{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182611,"rows_kept":182611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627336,137.69,73431.26,0.0,0.69283,3e-05,27.01107]
[1780041627355,137.69,73452.03,0.0,0.69352,3e-05,26.99196]
[1780041632905,137.69,73455.99,0.0,0.69366,3e-05,26.98553]
[1780041635925,137.69,73466.33,0.0,0.694,3e-05,26.97598]
[1780041637939,137.69,73476.48,0.0,0.69434,3e-05,26.96658]
[1780041639953,137.69,73484.51,0.0,0.6946,3e-05,26.95913]
[1780041642975,137.69,73498.83,0.0,0.69508,3e-05,26.94581]
[1780041644990,137.69,73508.09,0.0,0.69538,3e-05,26.93718]
[1780041650028,137.69,73507.37,0.0,0.69536,3e-05,26.93785]
[1780041656095,137.69,73509.67,0.0,0.69544,3e-05,26.9357]
[1780041659116,137.69,73517.66,0.0,0.6957,3e-05,26.92824]
[1780041663900,45.0,73566.275,0.0,0.91681,4e-05,11.79043]
[1780041668905,44.65,73563.4275,0.0,0.91827,4e-05,11.63363]
[1780041671908,44.46,73572.5475,0.0,0.91955,4e-05,11.49746]
[1780041676913,44.16,73583.9025,0.0,0.9214,4e-05,11.2993]
[1780041677914,44.11,73596.88,0.0,0.92221,4e-05,11.21268]
[1780041678915,44.05,73605.0275,0.0,0.9228,4e-05,11.14857]
[1780041683920,43.79,73604.6725,0.0,0.92396,4e-05,11.02163]
[1780041688925,43.56,73604.2825,0.0,0.925,4e-05,10.90646]
[1780041693930,43.35,73611.28,0.0,0.92626,4e-05,10.76563]
[1780041699400,43.12,73621.305,0.0,0.92771,4e-05,10.60554]
[1780041701414,43.05,73630.865,0.0,0.92842,4e-05,10.52705]
[1780041704435,42.95,73638.895,0.0,0.92919,4e-05,10.4405]
[1780041706449,42.89,73633.61,0.0,0.92926,4e-05,10.43233]
[1780041707944,42.86,73621.9275,0.0,0.92891,4e-05,10.46945]
[1780041713498,42.69,73622.125,0.0,0.92969,4e-05,10.3816]
[1780041714505,42.66,73634.395,0.0,0.93031,4e-05,10.31286]
[1780041716519,42.61,73646.4875,0.0,0.93103,4e-05,10.23246]
[1780041718533,42.56,73660.21,0.0,0.9318,4e-05,10.14612]
[1780041723568,42.45,73669.3975,0.0,0.93266,4e-05,10.0478]
[1780041725582,42.41,73666.36,0.0,0.93273,4e-05,10.04027]
[1780041726589,42.39,73654.295,0.0,0.93233,4e-05,10.08392]
[1780041731624,42.3,73647.975,0.0,0.9325,4e-05,10.06404]
[1780041735652,42.23,73644.1275,0.0,0.93265,4e-05,10.04608]
[1780041736659,42.21,73661.14,0.0,0.9334,4e-05,9.96167]
[1780041737666,42.2,73671.67,0.0,0.93389,4e-05,9.90657]
[1780041742701,42.12,73666.6225,0.0,0.93402,4e-05,9.8905]
[1780041745722,42.08,73658.875,0.0,0.9339,4e-05,9.90371]
[1780041750757,42.02,73652.8925,0.0,0.93394,4e-05,9.89764]
[1780041755792,41.96,73648.775,0.0,0.93405,4e-05,9.88367]
[1780041760828,41.91,73644.76,0.0,0.93412,4e-05,9.87493]
[1780041763849,41.88,73637.2325,0.0,0.93395,4e-05,9.8941]
[1780041768884,41.84,73634.5475,0.0,0.93403,4e-05,9.88392]
[1780041770898,41.82,73643.43,0.0,0.93446,4e-05,9.83587]
[1780041775933,41.79,73650.8075,0.0,0.93491,4e-05,9.78386]
[1780041780968,41.75,73650.925,0.0,0.93506,4e-05,9.76633]
[1780041786003,41.72,73645.8125,0.0,0.93499,4e-05,9.77387]
[1780041791040,41.51,73643.9225,0.0,0.93585,4e-05,9.67276]
[1780041796045,41.3,73641.49,0.0,0.93671,4e-05,9.57131]
[1780041801050,41.13,73645.8975,0.0,0.93766,4e-05,9.45963]
[1780041806055,40.98,73639.4125,0.0,0.93806,4e-05,9.41237]
[1780041811060,40.86,73636.1525,0.0,0.93848,4e-05,9.36032]
[1780041816065,40.76,73633.54,0.0,0.93883,4e-05,9.31913]
[1780041821070,40.68,73625.4975,0.0,0.9389,4e-05,9.31007]
[1780041826075,40.61,73625.7225,0.0,0.93922,4e-05,9.27124]
[1780041831080,40.55,73625.6875,0.0,0.93948,4e-05,9.24037]
[1780041836085,40.5,73633.5225,0.0,0.93998,4e-05,9.18177]
[1780041841090,40.47,73635.0725,0.0,0.94019,4e-05,9.15651]
[1780041846095,40.44,73629.7275,0.0,0.94011,4e-05,9.16522]
[1780041851100,40.41,73630.165,0.0,0.94025,4e-05,9.14898]
[1780041856105,40.4,73634.2025,0.0,0.94048,4e-05,9.12132]
[1780041858107,40.39,73645.4125,0.0,0.94093,4e-05,9.06937]
[1780041862111,40.39,73655.83,0.0,0.94133,4e-05,9.02199]
[1780041867573,40.39,73656.9625,0.0,0.94137,4e-05,9.01681]
[1780041873122,40.39,73658.685,0.0,0.94145,4e-05,9.00726]
[1780041878650,40.39,73657.805,0.0,0.94141,4e-05,9.01222]
[1780041883685,40.39,73651.9625,0.0,0.94119,4e-05,9.03709]
[1780041888720,40.39,73651.47,0.0,0.94118,4e-05,9.0385]
[1780041893755,40.39,73648.49,0.0,0.94108,4e-05,9.05031]
[1780041898790,40.4,73646.71,0.0,0.94094,4e-05,9.06729]
[1780041899797,40.41,73636.58,0.0,0.94052,4e-05,9.11592]
[1780041900804,40.42,73628.2975,0.0,0.94018,4e-05,9.15607]
[1780041905839,40.44,73622.89,0.0,0.93986,4e-05,9.19436]
[1780041910874,40.46,73622.18,0.0,0.93973,4e-05,9.20899]
[1780041916166,40.48,73624.2225,0.0,0.93973,4e-05,9.20941]
[1780041921951,40.5,73625.295,0.0,0.93969,4e-05,9.21481]
[1780041926986,40.51,73622.2275,0.0,0.93952,4e-05,9.23452]
[1780041932182,40.52,73625.1525,0.0,0.9396,4e-05,9.22428]
[1780041937187,40.53,73624.855,0.0,0.93955,4e-05,9.23015]
[1780041943098,40.54,73624.925,0.0,0.93952,4e-05,9.23427]
[1780041948133,40.56,73631.54,0.0,0.93967,4e-05,9.21678]
[1780041953168,40.56,73622.905,0.0,0.93933,4e-05,9.25607]
[1780041958203,40.56,73623.505,0.0,0.93935,4e-05,9.25352]
[1780041963213,40.56,73622.9925,0.0,0.93933,4e-05,9.25587]
[1780041968218,40.56,73617.69,0.0,0.93913,4e-05,9.27906]
[1780041972222,40.56,73606.3875,0.0,0.93872,4e-05,9.32659]
[1780041977229,40.55,73600.61,0.0,0.93855,4e-05,9.34632]
[1780041982234,40.53,73599.5275,0.0,0.93856,4e-05,9.34546]
[1780041987239,40.52,73590.67,0.0,0.93826,4e-05,9.37922]
[1780041992244,40.51,73592.4075,0.0,0.93842,4e-05,9.36051]
[1780041997249,40.5,73593.4,0.0,0.93849,4e-05,9.35187]
[1780042002254,40.49,73593.155,0.0,0.93851,4e-05,9.34938]
[1780042007259,40.49,73593.235,0.0,0.93854,4e-05,9.34581]
[1780042012264,40.48,73598.6375,0.0,0.93877,4e-05,9.31968]
[1780042017269,40.48,73597.505,0.0,0.93872,4e-05,9.32445]
[1780042022274,40.48,73602.8175,0.0,0.93893,4e-05,9.30014]
[1780042027279,40.48,73603.2875,0.0,0.93894,4e-05,9.299]
[1780042032734,40.49,73601.88,0.0,0.93889,4e-05,9.30568]
[1780042037769,40.48,73600.9125,0.0,0.93885,4e-05,9.30983]
[1780042042804,40.49,73604.4275,0.0,0.93898,4e-05,9.29497]
[1780042045825,40.49,73612.7525,0.0,0.93929,4e-05,9.25964]
[1780042051303,40.49,73610.095,0.0,0.93918,4e-05,9.27106]
[1780042056902,40.5,73610.2675,0.0,0.93917,4e-05,9.27232]
[1780042061937,40.5,73617.33,0.0,0.93941,4e-05,9.244]
[1780042066972,40.51,73620.7925,0.0,0.93952,4e-05,9.23217]
[1780042072009,40.52,73625.13,0.0,0.93964,4e-05,9.21775]
[1780042077042,40.53,73625.465,0.0,0.93962,4e-05,9.22034]
[1780042079056,40.53,73616.9725,0.0,0.93929,4e-05,9.2585]
[1780042084094,40.53,73617.625,0.0,0.93931,4e-05,9.25641]
[1780042089129,40.54,73624.685,0.0,0.93955,4e-05,9.22853]
[1780042090136,40.54,73638.33,0.0,0.94005,4e-05,9.17016]
[1780042091143,40.55,73651.2925,0.0,0.94053,4e-05,9.11522]
[1780042096178,40.57,73656.005,0.0,0.94061,4e-05,9.10579]
[1780042101214,40.59,73658.43,0.0,0.94062,4e-05,9.1048]
[1780042106248,40.6,73658.7025,0.0,0.94056,4e-05,9.11173]
[1780042111283,40.61,73653.17,0.0,0.94032,4e-05,9.1393]
[1780042116318,40.62,73656.835,0.0,0.94042,4e-05,9.1274]
[1780042121353,40.63,73657.245,0.0,0.9404,4e-05,9.12983]
[1780042126380,40.64,73664.6775,0.0,0.94064,4e-05,9.10171]
[1780042131385,40.65,73668.8175,0.0,0.94075,4e-05,9.08906]
[1780042136390,40.66,73667.7475,0.0,0.94067,4e-05,9.09872]
[1780042141395,40.66,73667.5175,0.0,0.94063,4e-05,9.10359]
[1780042146400,40.67,73669.8125,0.0,0.94069,4e-05,9.09717]
[1780042151405,40.68,73668.305,0.0,0.94061,4e-05,9.10667]
[1780042156410,40.68,73668.4725,0.0,0.9406,4e-05,9.10804]
[1780042161414,40.69,73682.855,0.0,0.94111,4e-05,9.04803]
[1780042166419,40.7,73685.9125,0.0,0.94117,4e-05,9.04098]
[1780042171424,40.71,73679.135,0.0,0.9409,4e-05,9.07229]
[1780042176429,40.71,73676.81,0.0,0.94079,4e-05,9.08476]
[1780042181434,40.71,73678.3125,0.0,0.94083,4e-05,9.07989]
[1780042186439,40.71,73670.2975,0.0,0.94053,4e-05,9.11554]
[1780042191444,40.71,73669.9125,0.0,0.94053,4e-05,9.11581]
[1780042196449,40.71,73668.695,0.0,0.94049,4e-05,9.11985]
[1780042202455,40.71,73666.51,0.0,0.94042,4e-05,9.12797]
[1780042207968,40.7,73666.3675,0.0,0.94043,4e-05,9.12668]
[1780042213467,40.7,73667.8625,0.0,0.9405,4e-05,9.11893]
[1780042219052,40.68,73673.44,0.0,0.9408,4e-05,9.08277]
[1780042224083,40.65,73673.9825,0.0,0.94096,4e-05,9.06439]
[1780042229483,40.64,73669.4775,0.0,0.94082,4e-05,9.08097]
[1780042235160,40.65,73670.355,0.0,0.94083,4e-05,9.07901]
[1780042240196,40.63,73661.93,0.0,0.94062,4e-05,9.10274]
[1780042245231,40.6,73667.8875,0.0,0.94095,4e-05,9.06353]
[1780042247500,40.59,73675.965,0.0,0.94128,4e-05,9.02444]
[1780042253506,40.58,73674.2175,0.0,0.9413,4e-05,9.02276]
[1780042259513,40.56,73674.77,0.0,0.94138,4e-05,9.01273]
[1780042265373,40.55,73672.6075,0.0,0.94135,4e-05,9.01556]
[1780042270408,40.54,73668.575,0.0,0.94125,4e-05,9.02722]
[1780042275443,40.53,73664.5175,0.0,0.94115,4e-05,9.03924]
[1780042280479,40.52,73665.4425,0.0,0.94123,4e-05,9.03014]
[1780042285514,40.51,73670.335,0.0,0.94143,4e-05,9.0058]
[1780042290544,40.51,73664.2525,0.0,0.94124,4e-05,9.02864]
[1780042295548,40.5,73662.18,0.0,0.94121,4e-05,9.03112]
[1780042300553,40.49,73662.6975,0.0,0.94126,4e-05,9.02537]
[1780042305558,40.49,73663.0025,0.0,0.94129,4e-05,9.0211]
[1780042310563,40.48,73664.3275,0.0,0.94136,4e-05,9.01311]
[1780042315568,40.48,73664.615,0.0,0.94139,4e-05,9.01015]
[1780042320573,40.48,73665.055,0.0,0.94141,4e-05,9.00678]
[1780042325578,40.47,73662.9,0.0,0.94135,4e-05,9.01471]
[1780042330583,40.5,73658.2375,0.0,0.94103,4e-05,9.05189]
[1780042335588,40.55,73657.0525,0.0,0.94081,4e-05,9.07907]
[1780042340593,40.56,73657.1125,0.0,0.94075,4e-05,9.08555]
[1780042345598,40.62,73652.285,0.0,0.9403,4e-05,9.13946]
[1780042350603,40.67,73651.4925,0.0,0.94006,4e-05,9.1674]
[1780042355608,40.7,73651.31,0.0,0.93991,4e-05,9.18449]
[1780042360613,40.73,73655.3625,0.0,0.93994,4e-05,9.182]
[1780042366085,40.76,73656.975,0.0,0.93987,4e-05,9.18999]
[1780042371122,40.78,73655.9475,0.0,0.93975,4e-05,9.20457]
[1780042373134,40.79,73666.355,0.0,0.94011,4e-05,9.16333]
[1780042378169,40.81,73666.1275,0.0,0.94001,4e-05,9.17452]
[1780042383636,40.82,73662.8375,0.0,0.93983,4e-05,9.1964]
[1780042388641,40.83,73662.23,0.0,0.93976,4e-05,9.20452]
[1780042394281,40.83,73659.805,0.0,0.93966,4e-05,9.21575]
[1780042399316,40.83,73658.8125,0.0,0.93963,4e-05,9.21918]
[1780042404351,40.83,73650.525,0.0,0.93931,4e-05,9.2564]
[1780042409386,40.83,73647.375,0.0,0.9392,4e-05,9.26972]
[1780042414421,40.83,73645.8675,0.0,0.93917,4e-05,9.27241]
[1780042419672,40.82,73639.5225,0.0,0.93895,4e-05,9.29752]
[1780042425498,40.84,73637.3975,0.0,0.93878,4e-05,9.31726]
[1780042430534,40.86,73633.3625,0.0,0.93854,4e-05,9.3458]
[1780042435569,40.88,73632.5675,0.0,0.9384,4e-05,9.36208]
[1780042440604,40.9,73634.52,0.0,0.93842,4e-05,9.35981]
[1780042445697,40.91,73635.5475,0.0,0.93841,4e-05,9.36085]
[1780042451686,40.91,73630.5,0.0,0.93822,4e-05,9.38325]
[1780042456708,40.91,73630.75,0.0,0.9382,4e-05,9.38516]
[1780042461714,40.93,73630.7,0.0,0.93811,4e-05,9.39624]
[1780042466719,40.97,73630.5325,0.0,0.93792,4e-05,9.41815]
[1780042471724,41.01,73630.6075,0.0,0.9378,4e-05,9.43228]
[1780042476730,41.03,73628.695,0.0,0.93761,4e-05,9.45444]
[1780042481735,41.05,73636.17,0.0,0.93783,4e-05,9.42906]
[1780042485739,41.04,73645.81,0.0,0.93825,4e-05,9.38026]
[1780042489743,41.03,73658.22,0.0,0.93875,4e-05,9.32281]
[1780042492746,41.03,73667.25,0.0,0.93909,4e-05,9.28324]
[1780042497751,41.03,73673.41,0.0,0.93935,4e-05,9.25256]
[1780042502756,41.0,73672.295,0.0,0.93942,4e-05,9.2444]
[1780042507762,40.98,73669.6375,0.0,0.93942,4e-05,9.24417]
[1780042513118,40.97,73668.825,0.0,0.93941,4e-05,9.24509]
[1780042518773,40.99,73667.295,0.0,0.93928,4e-05,9.26061]
[1780042524779,41.0,73667.2325,0.0,0.93922,4e-05,9.26751]
[1780042529784,40.99,73662.1225,0.0,0.93908,4e-05,9.2842]
[1780042535790,40.95,73661.9325,0.0,0.93927,4e-05,9.2603]
[1780042540795,40.96,73654.8675,0.0,0.93894,4e-05,9.29869]
[1780042546371,40.97,73652.0575,0.0,0.9388,4e-05,9.31499]
[1780042551407,40.97,73652.1,0.0,0.93878,4e-05,9.31721]
[1780042556441,40.94,73652.58,0.0,0.93897,4e-05,9.29468]
[1780042561476,40.92,73653.47,0.0,0.93906,4e-05,9.28376]
[1780042566511,40.94,73660.2175,0.0,0.93925,4e-05,9.26233]
[1780042571827,40.95,73662.95,0.0,0.93928,4e-05,9.25875]
[1780042577588,40.97,73663.2325,0.0,0.93922,4e-05,9.26609]
[1780042582623,40.98,73664.585,0.0,0.93922,4e-05,9.26618]
[1780042587658,40.99,73664.9675,0.0,0.9392,4e-05,9.26964]
[1780042589629,40.99,73665.015,0.0,0.93919,4e-05,9.27039]
[1780042589690,40.99,73665.015,0.0,0.93919,4e-05,9.27039]
[1780042589730,41.0,73665.015,0.0,0.93918,4e-05,9.2713]
[1780042595715,40.98,73666.225,0.0,0.93932,4e-05,9.25456]
[1780042597729,40.97,73671.97,0.0,0.93959,4e-05,9.2231]
[1780042602766,40.94,73675.2825,0.0,0.93982,4e-05,9.19607]
[1780042606113,40.93,73677.0875,0.0,0.93993,4e-05,9.18225]
[1780042611829,40.92,73675.29,0.0,0.93994,4e-05,9.181]
[1780042616864,40.91,73683.4225,0.0,0.94026,4e-05,9.14432]
[1780042621877,40.92,73687.095,0.0,0.94038,4e-05,9.12943]
[1780042626882,40.92,73689.4275,0.0,0.94046,4e-05,9.12096]
[1780042631887,40.92,73690.3125,0.0,0.94047,4e-05,9.11923]
[1780042636892,40.93,73685.11,0.0,0.94027,4e-05,9.14336]
[1780042641897,40.93,73686.3675,0.0,0.94031,4e-05,9.13789]
[1780042646902,40.93,73688.65,0.0,0.94039,4e-05,9.12884]
[1780042651907,40.93,73688.7975,0.0,0.9404,4e-05,9.12655]
[1780042656912,40.93,73688.135,0.0,0.94037,4e-05,9.13015]
[1780042661917,40.93,73688.26,0.0,0.94037,4e-05,9.1304]
[1780042666922,40.93,73688.53,0.0,0.94038,4e-05,9.12988]
[1780042671927,40.94,73689.8775,0.0,0.94042,4e-05,9.12488]
[1780042676932,40.94,73684.25,0.0,0.9402,4e-05,9.14992]
[1780042677933,40.94,73678.79,0.0,0.94,4e-05,9.17334]
[1780042682938,40.93,73677.16,0.0,0.93997,4e-05,9.17758]
[1780042687943,40.92,73679.8,0.0,0.94009,4e-05,9.16335]
[1780042692948,40.92,73683.4725,0.0,0.94023,4e-05,9.14697]
[1780042697953,40.92,73680.4625,0.0,0.94012,4e-05,9.15925]
[1780042703960,40.92,73678.255,0.0,0.94005,4e-05,9.1672]
[1780042709510,40.92,73678.0625,0.0,0.94006,4e-05,9.16632]
[1780042714550,40.91,73677.995,0.0,0.94008,4e-05,9.16286]
[1780042719585,40.91,73677.9475,0.0,0.94009,4e-05,9.16214]
[1780042724621,40.91,73676.3925,0.0,0.94004,4e-05,9.16764]
[1780042729660,40.91,73675.0275,0.0,0.94,4e-05,9.17209]
[1780042734713,40.9,73674.4925,0.0,0.93999,4e-05,9.17302]
[1780042737734,40.9,73680.315,0.0,0.94021,4e-05,9.1476]
[1780042742769,40.9,73679.345,0.0,0.94018,4e-05,9.15195]
[1780042747804,40.9,73679.4625,0.0,0.94018,4e-05,9.15161]
[1780042752839,40.9,73677.135,0.0,0.94009,4e-05,9.16145]
[1780042757874,40.9,73676.8325,0.0,0.94009,4e-05,9.16205]
[1780042761902,40.9,73671.8925,0.0,0.93991,4e-05,9.18244]
[1780042766937,40.89,73668.8175,0.0,0.93982,4e-05,9.19296]
[1780042771972,40.89,73668.9475,0.0,0.93986,4e-05,9.18732]
[1780042777008,40.89,73668.7675,0.0,0.93987,4e-05,9.18623]
[1780042782042,40.88,73674.1775,0.0,0.94008,4e-05,9.1616]
[1780042788048,40.89,73673.61,0.0,0.94006,4e-05,9.16428]
[1780042791051,40.88,73665.975,0.0,0.93978,4e-05,9.19694]
[1780042794054,40.87,73654.41,0.0,0.9394,4e-05,9.24108]
[1780042799060,40.86,73654.8875,0.0,0.93946,4e-05,9.23381]
[1780042804065,40.85,73653.085,0.0,0.93942,4e-05,9.23759]
[1780042809070,40.84,73651.3025,0.0,0.9394,4e-05,9.24039]
[1780042811072,40.84,73655.98,0.0,0.93959,4e-05,9.21845]
[1780042813074,40.84,73660.705,0.0,0.93977,4e-05,9.19718]
[1780042817078,40.84,73667.185,0.0,0.94002,4e-05,9.16853]
[1780042821082,40.84,73673.1625,0.0,0.94022,4e-05,9.1445]
[1780042826086,40.85,73675.3425,0.0,0.94028,4e-05,9.13823]
[1780042830090,40.86,73681.6425,0.0,0.94049,4e-05,9.11348]
[1780042835095,40.86,73683.875,0.0,0.94055,4e-05,9.10562]
[1780042840100,40.87,73684.11,0.0,0.94053,4e-05,9.10885]
[1780042840771,40.87,73684.11,0.0,0.94053,4e-05,9.10885]
[1780042840820,40.87,73684.11,0.0,0.94052,4e-05,9.10962]
[1780042846106,40.88,73685.3775,0.0,0.94054,4e-05,9.10752]
[1780042851111,40.89,73686.63,0.0,0.94056,4e-05,9.10534]
[1780042856116,40.89,73685.525,0.0,0.94049,4e-05,9.11285]
[1780042861121,40.9,73685.8825,0.0,0.94049,4e-05,9.11338]
[1780042866128,40.9,73685.6175,0.0,0.94047,4e-05,9.11614]
[1780042866633,40.9,73685.6175,0.0,0.94046,4e-05,9.11701]
[1780042867640,40.9,73694.14,0.0,0.94077,4e-05,9.08066]
[1780042869654,40.91,73699.3325,0.0,0.94095,4e-05,9.06023]
[1780042874689,40.92,73700.575,0.0,0.94095,4e-05,9.06008]
[1780042879731,40.93,73706.385,0.0,0.94112,4e-05,9.0405]
[1780042881745,40.93,73711.5175,0.0,0.94128,4e-05,9.02117]
[1780042886780,40.95,73716.4775,0.0,0.9414,4e-05,9.00707]
[1780042889801,40.96,73726.3675,0.0,0.94174,4e-05,8.96831]
[1780042891815,40.96,73736.13,0.0,0.94208,4e-05,8.92722]
[1780042896850,40.98,73733.5875,0.0,0.94192,4e-05,8.94617]
[1780042898864,40.98,73725.76,0.0,0.94162,4e-05,8.98158]
[1780042903386,40.99,73724.6975,0.0,0.94156,4e-05,8.98876]
[1780042903506,40.99,73724.6975,0.0,0.94156,4e-05,8.98876]
[1780042903899,40.99,73724.6975,0.0,0.94155,4e-05,8.98937]
[1780042908934,40.99,73725.79,0.0,0.94157,4e-05,8.98763]
[1780042913175,41.0,73730.6475,0.0,0.94172,4e-05,8.96954]
[1780042919004,41.01,73731.3425,0.0,0.94172,4e-05,8.9703]
[1780042924058,41.01,73732.395,0.0,0.94174,4e-05,8.9681]
[1780042929093,41.02,73735.7875,0.0,0.94183,4e-05,8.95697]
[1780042934128,41.02,73738.275,0.0,0.94189,4e-05,8.95014]
[1780042939163,41.03,73739.635,0.0,0.94191,4e-05,8.94812]
[1780042944200,41.04,73738.7875,0.0,0.94186,4e-05,8.95453]
[1780042949226,40.97,73738.925,0.0,0.94214,4e-05,8.92046]
[1780042952229,40.94,73745.905,0.0,0.94254,4e-05,8.87147]
[1780042957233,40.95,73749.775,0.0,0.94267,4e-05,8.85651]
[1780042961237,40.96,73754.545,0.0,0.94276,4e-05,8.84546]
[1780042966242,40.96,73763.93,0.0,0.94311,4e-05,8.80476]
[1780042971247,40.97,73764.3225,0.0,0.94311,4e-05,8.80475]
[1780042976252,40.99,73759.605,0.0,0.94283,4e-05,8.8385]
[1780042981230,41.01,73762.74,0.0,0.94284,4e-05,8.83657]
[1780042981257,41.02,73763.48,0.0,0.94285,4e-05,8.8361]
[1780042981286,41.02,73763.48,0.0,0.94285,4e-05,8.8361]
[1780042987270,41.05,73762.525,0.0,0.9427,4e-05,8.85416]
[1780042991274,41.06,73767.54,0.0,0.94281,4e-05,8.84093]
[1780042996279,41.08,73768.76,0.0,0.94278,4e-05,8.84509]
[1780043001284,41.1,73770.0175,0.0,0.94276,4e-05,8.84772]
[1780043006289,41.11,73769.445,0.0,0.94268,4e-05,8.85687]
[1780043011294,41.12,73767.6925,0.0,0.94259,4e-05,8.8669]
[1780043015298,41.12,73762.34,0.0,0.94237,4e-05,8.89297]
[1780043020303,41.06,73762.555,0.0,0.94266,4e-05,8.85834]
[1780043026309,41.0,73764.5675,0.0,0.94299,4e-05,8.81778]
[1780043030815,40.96,73769.3525,0.0,0.94333,4e-05,8.77726]
[1780043035854,40.93,73771.8225,0.0,0.94355,4e-05,8.75138]
[1780043040889,40.91,73773.09,0.0,0.94369,4e-05,8.73398]
[1780043045924,40.89,73772.67,0.0,0.94376,4e-05,8.72545]
[1780043046931,40.88,73766.615,0.0,0.94356,4e-05,8.74916]
[1780043051966,40.84,73765.555,0.0,0.94373,4e-05,8.72804]
[1780043057001,40.79,73760.9625,0.0,0.94374,4e-05,8.72596]
[1780043058008,40.79,73756.3475,0.0,0.94361,4e-05,8.74169]
[1780043060022,40.77,73760.9725,0.0,0.94384,4e-05,8.71431]
[1780043065057,40.78,73763.3,0.0,0.94387,4e-05,8.71051]
[1780043065965,40.78,73763.3,0.0,0.94387,4e-05,8.71051]
[1780043066064,40.79,73763.3,0.0,0.94384,4e-05,8.71446]
[1780043071099,40.82,73758.405,0.0,0.94354,4e-05,8.74975]
[1780043073113,40.83,73756.9275,0.0,0.94345,4e-05,8.7611]
[1780043074120,40.84,73747.6725,0.0,0.94309,4e-05,8.8028]
[1780043079154,40.88,73743.6925,0.0,0.94275,4e-05,8.84377]
[1780043084190,40.92,73740.1325,0.0,0.94247,4e-05,8.87757]
[1780043089225,40.94,73736.065,0.0,0.94221,4e-05,8.90915]
[1780043090150,40.94,73736.065,0.0,0.94221,4e-05,8.90915]
[1780043095267,40.97,73735.13,0.0,0.94207,4e-05,8.92598]
[1780043100302,40.98,73734.2525,0.0,0.94197,4e-05,8.93758]
[1780043105337,40.99,73731.9775,0.0,0.94184,4e-05,8.95297]
[1780043110374,41.0,73733.1125,0.0,0.94184,4e-05,8.95345]
[1780043111381,41.01,73737.8775,0.0,0.942,4e-05,8.93405]
[1780043116402,41.02,73737.805,0.0,0.94196,4e-05,8.93964]
[1780043119406,41.02,73743.12,0.0,0.94213,4e-05,8.91999]
[1780043124411,41.03,73748.3525,0.0,0.94226,4e-05,8.90376]
[1780043129416,41.02,73751.225,0.0,0.94244,4e-05,8.88247]
[1780043134421,41.0,73752.6675,0.0,0.94257,4e-05,8.86673]
[1780043138424,41.0,73764.15,0.0,0.94301,4e-05,8.81421]
[1780043140426,41.0,73768.77,0.0,0.94318,4e-05,8.7945]
[1780043145431,41.0,73768.155,0.0,0.94316,4e-05,8.79698]
[1780043150436,41.0,73766.845,0.0,0.94312,4e-05,8.80184]
[1780043152300,41.0,73766.86,0.0,0.94312,4e-05,8.80162]
[1780043152379,41.0,73766.86,0.0,0.94312,4e-05,8.80162]
[1780043152336,41.0,73766.86,0.0,0.94312,4e-05,8.80147]
[1780043157443,40.99,73766.705,0.0,0.94312,4e-05,8.80133]
[1780043162448,40.99,73766.575,0.0,0.94312,4e-05,8.8011]
[1780043164450,40.99,73771.365,0.0,0.94329,4e-05,8.78075]
[1780043169455,41.0,73772.3525,0.0,0.94332,4e-05,8.77728]
[1780043174460,41.0,73773.295,0.0,0.94335,4e-05,8.77438]
[1780043179465,41.0,73773.7025,0.0,0.94336,4e-05,8.77338]
[1780043184469,41.0,73776.0375,0.0,0.94343,4e-05,8.76452]
[1780043189473,41.0,73776.86,0.0,0.94345,4e-05,8.76224]
[1780043194478,41.01,73778.765,0.0,0.94352,4e-05,8.75301]
[1780043200007,41.01,73779.105,0.0,0.94353,4e-05,8.75229]
[1780043205037,41.0,73775.525,0.0,0.94341,4e-05,8.76602]
[1780043210072,41.0,73770.7375,0.0,0.94327,4e-05,8.78234]
[1780043214100,40.99,73765.275,0.0,0.94312,4e-05,8.80092]
[1780043217121,40.98,73757.15,0.0,0.94286,4e-05,8.83072]
[1780043219135,40.97,73752.2325,0.0,0.94272,4e-05,8.84767]
[1780043220142,40.97,73747.56,0.0,0.94257,4e-05,8.86548]
[1780043225177,40.94,73743.6525,0.0,0.94251,4e-05,8.87168]
[1780043230212,40.93,73742.5825,0.0,0.94255,4e-05,8.86709]
[1780043235247,40.91,73747.4575,0.0,0.94278,4e-05,8.83936]
[1780043236254,40.91,73752.555,0.0,0.94297,4e-05,8.81663]
[1780043237611,40.91,73751.415,0.0,0.94294,4e-05,8.82084]
[1780043237682,40.91,73751.415,0.0,0.94294,4e-05,8.82084]
[1780043238268,40.91,73751.415,0.0,0.94294,4e-05,8.82018]
[1780043241290,40.91,73756.285,0.0,0.94313,4e-05,8.79806]
[1780043246325,40.91,73757.7625,0.0,0.94319,4e-05,8.7905]
[1780043251360,40.9,73757.3,0.0,0.9432,4e-05,8.78872]
[1780043256395,40.9,73757.56,0.0,0.94322,4e-05,8.78694]
[1780043261430,40.9,73757.165,0.0,0.94321,4e-05,8.78799]
[1780043266465,40.9,73754.1575,0.0,0.94311,4e-05,8.79942]
[1780043270493,40.89,73748.54,0.0,0.94293,4e-05,8.82121]
[1780043275532,40.89,73745.39,0.0,0.94284,4e-05,8.83099]
[1780043280568,40.88,73748.61,0.0,0.94298,4e-05,8.81484]
[1780043284574,40.88,73756.6325,0.0,0.94328,4e-05,8.77946]
[1780043288582,40.88,73761.59,0.0,0.94344,4e-05,8.75982]
[1780043291585,40.89,73767.15,0.0,0.94363,4e-05,8.73777]
[1780043295629,40.89,73767.685,0.0,0.94362,4e-05,8.73835]
[1780043299594,40.9,73774.155,0.0,0.94383,4e-05,8.71349]
[1780043304599,40.91,73770.78,0.0,0.94368,4e-05,8.73209]
[1780043307962,40.91,73772.22,0.0,0.94372,4e-05,8.72753]
[1780043308603,40.91,73771.9075,0.0,0.9437,4e-05,8.72938]
[1780043312607,40.91,73767.7025,0.0,0.94355,4e-05,8.74646]
[1780043316611,40.91,73760.335,0.0,0.94329,4e-05,8.77772]
[1780043321616,40.91,73751.16,0.0,0.94298,4e-05,8.81405]
[1780043326620,40.9,73749.7725,0.0,0.94297,4e-05,8.81527]
[1780043327181,40.9,73749.7725,0.0,0.94297,4e-05,8.81527]
[1780043327282,40.9,73749.7725,0.0,0.94298,4e-05,8.81447]
[1780043332626,40.89,73750.365,0.0,0.94303,4e-05,8.8084]
[1780043337631,40.88,73752.2125,0.0,0.94312,4e-05,8.7977]
[1780043338015,40.88,73752.2125,0.0,0.94312,4e-05,8.7977]
[1780043343637,40.88,73752.2425,0.0,0.94313,4e-05,8.79565]
[1780043348642,40.88,73746.545,0.0,0.94295,4e-05,8.81743]
[1780043353647,40.87,73745.3925,0.0,0.94293,4e-05,8.8192]
[1780043358652,40.86,73741.8925,0.0,0.94283,4e-05,8.83103]
[1780043363657,40.86,73741.2,0.0,0.94283,4e-05,8.83063]
[1780043365659,40.85,73734.6825,0.0,0.94261,4e-05,8.85674]
[1780043371232,40.84,73737.4675,0.0,0.94277,4e-05,8.83728]
[1780043376268,40.84,73736.5075,0.0,0.94276,4e-05,8.83843]
[1780043381303,40.83,73735.725,0.0,0.94275,4e-05,8.8391]
[1780043386338,40.83,73734.5775,0.0,0.94274,4e-05,8.84097]
[1780043391373,40.82,73734.065,0.0,0.94274,4e-05,8.8409]
[1780043396408,40.82,73735.945,0.0,0.94282,4e-05,8.83123]
[1780043401443,40.82,73734.6675,0.0,0.94278,4e-05,8.83526]
[1780043403457,40.81,73733.3925,0.0,0.94275,4e-05,8.83941]
[1780043404464,40.81,73724.2875,0.0,0.94242,4e-05,8.87768]
[1780043409499,40.8,73721.325,0.0,0.94236,4e-05,8.88519]
[1780043412520,40.8,73725.9925,0.0,0.94254,4e-05,8.86323]
[1780043417555,40.79,73727.5625,0.0,0.94262,4e-05,8.85427]
[1780043422592,40.79,73725.01,0.0,0.94255,4e-05,8.86298]
[1780043427627,40.79,73724.4925,0.0,0.94255,4e-05,8.86275]
[1780043432662,40.78,73722.69,0.0,0.94252,4e-05,8.86543]
[1780043437697,40.78,73723.2875,0.0,0.94255,4e-05,8.86098]
[1780043442732,40.77,73723.0325,0.0,0.94256,4e-05,8.86048]
[1780043447740,40.77,73719.44,0.0,0.94244,4e-05,8.87379]
[1780043452745,40.77,73722.1875,0.0,0.94256,4e-05,8.86035]
[1780043457751,40.76,73722.595,0.0,0.94258,4e-05,8.85758]
[1780043462756,40.76,73722.4325,0.0,0.94258,4e-05,8.85727]
[1780043467761,40.76,73722.825,0.0,0.94261,4e-05,8.85464]
[1780043472766,40.76,73723.0775,0.0,0.94262,4e-05,8.85275]
[1780043477771,40.76,73722.845,0.0,0.94262,4e-05,8.85288]
[1780043482776,40.76,73722.2775,0.0,0.94261,4e-05,8.85434]
[1780043487781,40.75,73722.02,0.0,0.94261,4e-05,8.85437]
[1780043492786,40.75,73722.8775,0.0,0.94266,4e-05,8.84711]
[1780043494788,40.75,73717.1475,0.0,0.94246,4e-05,8.87124]
[1780043499793,40.75,73720.8775,0.0,0.94261,4e-05,8.85347]
[1780043504798,40.75,73720.4325,0.0,0.9426,4e-05,8.85417]
[1780043509803,40.74,73716.25,0.0,0.94246,4e-05,8.87056]
[1780043514808,40.74,73715.02,0.0,0.94244,4e-05,8.87298]
[1780043515809,40.73,73707.0575,0.0,0.94216,4e-05,8.90655]
[1780043518812,40.73,73698.725,0.0,0.94188,4e-05,8.93893]
[1780043523817,40.71,73700.955,0.0,0.94202,4e-05,8.92249]
[1780043529359,40.7,73702.7775,0.0,0.94213,4e-05,8.90952]
[1780043530933,40.7,73700.4025,0.0,0.94205,4e-05,8.91892]
[1780043531027,40.7,73700.4025,0.0,0.94205,4e-05,8.91892]
[1780043531825,40.7,73699.63,0.0,0.94203,4e-05,8.92136]
[1780043537416,40.69,73695.85,0.0,0.94193,4e-05,8.93213]
[1780043542451,40.68,73696.4525,0.0,0.94199,4e-05,8.92529]
[1780043547841,40.68,73701.0325,0.0,0.94218,4e-05,8.90252]
[1780043549187,40.68,73701.0325,0.0,0.94219,4e-05,8.90216]
[1780043554535,40.67,73699.85,0.0,0.94218,4e-05,8.9025]
[1780043557175,40.67,73699.575,0.0,0.94217,4e-05,8.90287]
[1780043559571,40.67,73694.315,0.0,0.94199,4e-05,8.92385]
[1780043562592,40.66,73686.5375,0.0,0.94173,4e-05,8.95486]
[1780043566620,40.65,73681.4575,0.0,0.94158,4e-05,8.97206]
[1780043571655,40.64,73677.465,0.0,0.94149,4e-05,8.98283]
[1780043576690,40.63,73673.3875,0.0,0.94139,4e-05,8.99388]
[1780043581725,40.61,73671.6525,0.0,0.94138,4e-05,8.99499]
[1780043584746,40.61,73676.38,0.0,0.94158,4e-05,8.97187]
[1780043585397,40.61,73676.38,0.0,0.94158,4e-05,8.97187]
[1780043585452,40.61,73676.38,0.0,0.94158,4e-05,8.97187]
[1780043585456,40.61,73676.38,0.0,0.94158,4e-05,8.97187]
[1780043585514,40.61,73676.38,0.0,0.94158,4e-05,8.97187]
[1780043585753,40.61,73676.38,0.0,0.94158,4e-05,8.97134]
[1780043590788,40.61,73681.0875,0.0,0.94177,4e-05,8.9489]
[1780043591795,40.61,73686.465,0.0,0.94197,4e-05,8.92553]
[1780043596830,40.61,73684.335,0.0,0.94189,4e-05,8.93491]
[1780043600858,40.61,73690.815,0.0,0.94213,4e-05,8.9073]
[1780043602083,40.61,73692.165,0.0,0.94217,4e-05,8.9018]
[1780043602156,40.61,73692.165,0.0,0.94217,4e-05,8.9018]
[1780043602872,40.61,73692.165,0.0,0.94217,4e-05,8.90216]
[1780043607900,40.61,73699.7125,0.0,0.94243,4e-05,8.87174]
[1780043612905,40.62,73699.8625,0.0,0.94242,4e-05,8.87206]
[1780043617910,40.62,73696.67,0.0,0.94229,4e-05,8.88792]
[1780043622915,40.62,73695.785,0.0,0.94225,4e-05,8.8923]
[1780043627920,40.62,73693.98,0.0,0.94218,4e-05,8.90033]
[1780043632925,40.62,73693.2525,0.0,0.94216,4e-05,8.90309]
[1780043637930,40.62,73691.0975,0.0,0.94209,4e-05,8.91154]
[1780043642935,40.62,73691.6925,0.0,0.94212,4e-05,8.90796]
[1780043647940,40.59,73692.2725,0.0,0.94226,4e-05,8.89076]
[1780043652944,40.55,73690.585,0.0,0.94237,4e-05,8.87731]
[1780043657949,40.52,73689.555,0.0,0.94248,4e-05,8.86411]
[1780043661953,40.5,73698.98,0.0,0.94292,4e-05,8.81172]
[1780043663955,40.49,73706.185,0.0,0.94321,4e-05,8.77695]
[1780043668960,40.48,73710.6725,0.0,0.94342,4e-05,8.75152]
[1780043671963,40.47,73720.53,0.0,0.94386,4e-05,8.69869]
[1780043674966,40.45,73725.8225,0.0,0.94411,4e-05,8.66837]
[1780043678030,40.45,73746.5425,0.0,0.94488,4e-05,8.57645]
[1780043683474,40.41,73750.395,0.0,0.94519,4e-05,8.53854]
[1780043688509,40.4,73750.9875,0.0,0.94525,4e-05,8.53163]
[1780043692609,40.39,73751.91,0.0,0.9453,4e-05,8.52563]
[1780043692706,40.39,73751.91,0.0,0.9453,4e-05,8.52499]
[1780043693152,40.39,73751.91,0.0,0.9453,4e-05,8.52499]
[1780043698580,40.39,73752.375,0.0,0.94535,4e-05,8.51964]
[1780043703615,40.38,73752.7075,0.0,0.94538,4e-05,8.51581]
[1780043708650,40.38,73746.6425,0.0,0.94519,4e-05,8.53881]
[1780043713685,40.37,73743.8625,0.0,0.94512,4e-05,8.54668]
[1780043719071,40.36,73740.635,0.0,0.94504,4e-05,8.55605]
[1780043724762,40.38,73739.3275,0.0,0.94492,4e-05,8.57051]
[1780043729797,40.44,73738.2625,0.0,0.9446,4e-05,8.61065]
[1780043734832,40.5,73740.8525,0.0,0.94446,4e-05,8.6264]
[1780043739867,40.54,73744.0525,0.0,0.94441,4e-05,8.63331]
[1780043744902,40.54,73745.2925,0.0,0.94446,4e-05,8.62712]
[1780043749937,40.54,73748.6325,0.0,0.94458,4e-05,8.61356]
[1780043750944,40.54,73753.4925,0.0,0.94474,4e-05,8.59335]
[1780043753965,40.54,73758.1475,0.0,0.94489,4e-05,8.57543]
[1780043759000,40.55,73761.1275,0.0,0.94497,4e-05,8.56637]
[1780043764054,40.56,73761.0825,0.0,0.94495,4e-05,8.56932]
[1780043769088,40.56,73763.69,0.0,0.94502,4e-05,8.56104]
[1780043774123,40.57,73769.4175,0.0,0.94519,4e-05,8.54042]
[1780043779145,40.58,73771.42,0.0,0.94523,4e-05,8.53539]
[1780043779313,40.58,73771.42,0.0,0.94523,4e-05,8.53539]
[1780043785152,40.58,73774.28,0.0,0.9453,4e-05,8.52784]
[1780043790157,40.59,73769.13,0.0,0.94509,4e-05,8.55295]
[1780043795163,40.59,73769.46,0.0,0.9451,4e-05,8.5504]
[1780043800311,40.56,73769.44,0.0,0.94525,4e-05,8.5328]
[1780043805345,40.53,73772.205,0.0,0.94546,4e-05,8.50698]
[1780043808367,40.52,73763.4375,0.0,0.94522,4e-05,8.53571]
[1780043813403,40.49,73761.935,0.0,0.94527,4e-05,8.52892]
[1780043817431,40.47,73757.1625,0.0,0.94518,4e-05,8.53968]
[1780043822466,40.45,73755.98,0.0,0.94522,4e-05,8.53387]
[1780043827501,40.44,73761.3625,0.0,0.94548,4e-05,8.5029]
[1780043832536,40.43,73762.0125,0.0,0.94555,4e-05,8.4944]
[1780043837571,40.42,73760.3025,0.0,0.94553,4e-05,8.49668]
[1780043842606,40.41,73761.3125,0.0,0.9456,4e-05,8.48831]
[1780043847641,40.4,73761.0175,0.0,0.94562,4e-05,8.48599]
[1780043852676,40.4,73761.0225,0.0,0.94566,4e-05,8.4805]
[1780043855697,40.39,73755.3475,0.0,0.94547,4e-05,8.50248]
[1780043860732,40.38,73751.905,0.0,0.94539,4e-05,8.51272]
[1780043865767,40.38,73752.7425,0.0,0.94545,4e-05,8.50519]
[1780043870802,40.37,73752.1725,0.0,0.94545,4e-05,8.5043]
[1780043876280,40.37,73752.84,0.0,0.9455,4e-05,8.49888]
[1780043881879,40.36,73753.3375,0.0,0.94554,4e-05,8.49424]
[1780043886914,40.36,73756.9975,0.0,0.94567,4e-05,8.47801]
[1780043889935,40.36,73751.2275,0.0,0.94548,4e-05,8.50118]
[1780043894970,40.35,73748.315,0.0,0.9454,4e-05,8.51075]
[1780043900008,40.35,73747.7,0.0,0.9454,4e-05,8.51064]
[1780043901751,40.34,73746.8625,0.0,0.94537,4e-05,8.51368]
[1780043907312,40.34,73746.8875,0.0,0.9454,4e-05,8.51058]
[1780043913097,40.33,73746.9525,0.0,0.94544,4e-05,8.50529]
[1780043918132,40.33,73747.445,0.0,0.94547,4e-05,8.50173]
[1780043923167,40.33,73746.9225,0.0,0.94546,4e-05,8.50265]
[1780043928202,40.33,73746.73,0.0,0.94546,4e-05,8.50217]
[1780043933338,40.32,73746.34,0.0,0.94546,4e-05,8.50256]
[1780043939281,40.32,73746.0525,0.0,0.94546,4e-05,8.50227]
[1780043944316,40.32,73749.9425,0.0,0.9456,4e-05,8.48524]
[1780043949351,40.32,73751.0325,0.0,0.94564,4e-05,8.481]
[1780043954359,40.32,73753.46,0.0,0.94572,4e-05,8.47144]
[1780043959364,40.32,73752.8175,0.0,0.94569,4e-05,8.47486]
[1780043965370,40.33,73753.2275,0.0,0.9457,4e-05,8.47368]
[1780043970375,40.33,73753.3425,0.0,0.9457,4e-05,8.47349]
[1780043976381,40.33,73753.29,0.0,0.94571,4e-05,8.4715]
[1780043981386,40.33,73753.005,0.0,0.9457,4e-05,8.47281]
[1780043986611,40.33,73756.535,0.0,0.94582,4e-05,8.45841]
[1780043991646,40.33,73756.89,0.0,0.94582,4e-05,8.45783]
[1780043996681,40.33,73756.5525,0.0,0.94581,4e-05,8.45995]
[1780044001716,40.33,73757.3275,0.0,0.94583,4e-05,8.45715]
[1780044006751,40.33,73756.9525,0.0,0.94581,4e-05,8.45919]
[1780044011786,40.33,73756.46,0.0,0.94579,4e-05,8.46145]
[1780044016823,40.33,73756.0625,0.0,0.94578,4e-05,8.46307]
[1780044021858,40.33,73756.2225,0.0,0.94579,4e-05,8.46246]
[1780044024879,40.33,73761.29,0.0,0.94596,4e-05,8.44167]
[1780044029914,40.34,73761.84,0.0,0.94597,4e-05,8.44066]
[1780044035439,40.34,73762.1,0.0,0.94598,4e-05,8.43817]
[1780044040444,40.34,73763.765,0.0,0.94603,4e-05,8.43256]
[1780044045449,40.34,73763.695,0.0,0.94602,4e-05,8.43407]
[1780044051455,40.35,73763.9125,0.0,0.94602,4e-05,8.43421]
[1780044056460,40.35,73764.11,0.0,0.94602,4e-05,8.43404]
[1780044062466,40.35,73763.805,0.0,0.946,4e-05,8.43593]
[1780044068182,40.35,73763.705,0.0,0.94599,4e-05,8.43671]
[1780044073217,40.35,73763.5675,0.0,0.94599,4e-05,8.43743]
[1780044077245,40.35,73770.605,0.0,0.94623,4e-05,8.40888]
[1780044079259,40.36,73776.65,0.0,0.94643,4e-05,8.38491]
[1780044084294,40.36,73776.0225,0.0,0.94638,4e-05,8.39101]
[1780044089039,40.37,73776.1875,0.0,0.94636,4e-05,8.3926]
[1780044094365,40.37,73776.1975,0.0,0.94636,4e-05,8.39276]
[1780044098393,40.37,73769.6875,0.0,0.94612,4e-05,8.42089]
[1780044103429,40.37,73767.83,0.0,0.94606,4e-05,8.42794]
[1780044108464,40.37,73760.655,0.0,0.94583,4e-05,8.45591]
[1780044115417,40.36,73756.64,0.0,0.94571,4e-05,8.47013]
[1780044115418,40.36,73756.64,0.0,0.94571,4e-05,8.47013]
[1780044120526,40.35,73757.4925,0.0,0.94578,4e-05,8.46182]
[1780044125531,40.35,73754.655,0.0,0.9457,4e-05,8.4714]
[1780044127533,40.34,73748.745,0.0,0.9455,4e-05,8.49508]
[1780044131537,40.34,73743.885,0.0,0.94537,4e-05,8.51132]
[1780044136544,40.33,73743.01,0.0,0.94538,4e-05,8.50998]
[1780044140548,40.32,73737.045,0.0,0.9452,4e-05,8.53121]
[1780044144108,40.31,73734.1675,0.0,0.94513,4e-05,8.53954]
[1780044149757,40.3,73733.21,0.0,0.94516,4e-05,8.53576]
[1780044154792,40.29,73732.8175,0.0,0.9452,4e-05,8.53015]
[1780044161844,40.28,73735.9,0.0,0.94534,4e-05,8.51267]
[1780044167575,40.28,73738.03,0.0,0.94543,4e-05,8.50177]
[1780044172920,40.27,73738.3925,0.0,0.94546,4e-05,8.49862]
[1780044177955,40.27,73738.98,0.0,0.94549,4e-05,8.49515]
[1780044182990,40.27,73739.4975,0.0,0.94551,4e-05,8.49217]
[1780044188027,40.27,73737.0375,0.0,0.94543,4e-05,8.5013]
[1780044193061,40.27,73740.5475,0.0,0.94556,4e-05,8.48598]
[1780044198097,40.27,73741.0075,0.0,0.94558,4e-05,8.48393]
[1780044202610,40.26,73735.795,0.0,0.9454,4e-05,8.50556]
[1780044208167,40.26,73737.1975,0.0,0.94546,4e-05,8.49775]
[1780044213202,40.26,73738.125,0.0,0.94552,4e-05,8.49048]
[1780044215216,40.26,73742.8975,0.0,0.94569,4e-05,8.47038]
[1780044220251,40.26,73741.4675,0.0,0.94563,4e-05,8.47675]
[1780044225633,40.26,73742.055,0.0,0.94565,4e-05,8.47438]
[1780044231329,40.26,73741.965,0.0,0.94565,4e-05,8.47484]
[1780044236644,40.26,73742.125,0.0,0.94565,4e-05,8.47422]
[1780044241400,40.26,73736.1025,0.0,0.94545,4e-05,8.49876]
[1780044245654,40.25,73731.455,0.0,0.9453,4e-05,8.51655]
[1780044251471,40.25,73729.7675,0.0,0.94527,4e-05,8.5198]
[1780044256506,40.24,73728.2,0.0,0.94524,4e-05,8.52323]
[1780044261541,40.23,73722.95,0.0,0.94509,4e-05,8.54149]
[1780044264563,40.23,73717.2,0.0,0.94491,4e-05,8.56274]
[1780044266137,40.22,73714.335,0.0,0.94482,4e-05,8.57371]
[1780044266577,40.22,73714.335,0.0,0.94483,4e-05,8.57236]
[1780044271612,40.21,73712.37,0.0,0.94483,4e-05,8.57128]
[1780044276647,40.2,73714.2625,0.0,0.94494,4e-05,8.55798]
[1780044278661,40.2,73719.33,0.0,0.94513,4e-05,8.53509]
[1780044282689,40.19,73726.49,0.0,0.9454,4e-05,8.50326]
[1780044287696,40.19,73730.305,0.0,0.94553,4e-05,8.48691]
[1780044288697,40.2,73735.2325,0.0,0.9457,4e-05,8.46634]
[1780044293702,40.2,73738.9725,0.0,0.94581,4e-05,8.45333]
[1780044298707,40.2,73748.905,0.0,0.94618,4e-05,8.40958]
[1780044299708,40.19,73756.3225,0.0,0.94647,4e-05,8.37456]
[1780044300709,40.19,73761.81,0.0,0.94668,4e-05,8.34831]
[1780044305714,40.18,73765.3775,0.0,0.94682,4e-05,8.33111]
[1780044310719,40.21,73759.1075,0.0,0.94651,4e-05,8.36982]
[1780044314349,40.22,73760.33,0.0,0.94651,4e-05,8.37014]
[1780044314401,40.22,73760.33,0.0,0.94649,4e-05,8.37177]
[1780044319962,40.23,73751.605,0.0,0.94613,4e-05,8.41585]
[1780044323990,40.23,73745.6,0.0,0.9459,4e-05,8.44305]
[1780044329025,40.24,73746.4775,0.0,0.94592,4e-05,8.44069]
[1780044334060,40.24,73746.7275,0.0,0.94594,4e-05,8.43821]
[1780044339095,40.24,73745.535,0.0,0.94589,4e-05,8.44382]
[1780044344130,40.24,73745.16,0.0,0.94587,4e-05,8.4458]
[1780044349165,40.24,73746.0575,0.0,0.9459,4e-05,8.44224]
[1780044354200,40.24,73743.4825,0.0,0.94582,4e-05,8.45263]
[1780044359235,40.24,73742.6125,0.0,0.94579,4e-05,8.45531]
[1780044364270,40.24,73740.615,0.0,0.94573,4e-05,8.46251]
[1780044367291,40.23,73730.6475,0.0,0.9454,4e-05,8.50272]
[1780044372326,40.22,73730.2625,0.0,0.94542,4e-05,8.49995]
[1780044377361,40.21,73727.5875,0.0,0.94536,4e-05,8.50684]
[1780044382396,40.21,73726.3225,0.0,0.94535,4e-05,8.50794]
[1780044387431,40.2,73727.035,0.0,0.94541,4e-05,8.50122]
[1780044392466,40.19,73729.02,0.0,0.94551,4e-05,8.48754]
[1780044397502,40.19,73725.8125,0.0,0.94542,4e-05,8.49883]
[1780044403544,40.18,73726.28,0.0,0.94546,4e-05,8.49402]
[1780044407572,40.18,73732.5425,0.0,0.94569,4e-05,8.46673]
[1780044412607,40.18,73733.99,0.0,0.94573,4e-05,8.46102]
[1780044417826,40.19,73735.7825,0.0,0.94579,4e-05,8.45415]
[1780044423833,40.19,73734.2875,0.0,0.94573,4e-05,8.46103]
[1780044429727,40.19,73734.29,0.0,0.94574,4e-05,8.46092]
[1780044434843,40.19,73733.99,0.0,0.94573,4e-05,8.46196]
[1780044440804,40.19,73734.0525,0.0,0.94573,4e-05,8.46138]
[1780044445840,40.19,73733.765,0.0,0.94572,4e-05,8.46223]
[1780044450859,40.18,73734.3675,0.0,0.94575,4e-05,8.45944]
[1780044455864,40.18,73734.755,0.0,0.94578,4e-05,8.45495]
[1780044460869,40.18,73734.3925,0.0,0.94577,4e-05,8.45622]
[1780044465874,40.18,73734.4675,0.0,0.94577,4e-05,8.45558]
[1780044470879,40.18,73734.325,0.0,0.94577,4e-05,8.45582]
[1780044472881,40.18,73724.1975,0.0,0.94542,4e-05,8.49817]
[1780044474884,40.18,73713.4925,0.0,0.94505,4e-05,8.54182]
[1780044475885,40.17,73707.195,0.0,0.94484,4e-05,8.56715]
[1780044480890,40.16,73704.9125,0.0,0.94483,4e-05,8.56811]
[1780044486122,40.14,73707.575,0.0,0.94499,4e-05,8.54873]
[1780044491157,40.13,73702.0775,0.0,0.94484,4e-05,8.56625]
[1780044495050,40.12,73702.2375,0.0,0.94488,4e-05,8.56199]
[1780044495110,40.12,73702.2375,0.0,0.94488,4e-05,8.56199]
[1780044495185,40.12,73702.2375,0.0,0.94489,4e-05,8.56098]
[1780044499213,40.11,73707.3425,0.0,0.94509,4e-05,8.53596]
[1780044504248,40.11,73706.2325,0.0,0.94508,4e-05,8.53747]
[1780044507269,40.1,73701.3875,0.0,0.94493,4e-05,8.55567]
[1780044512923,40.1,73700.085,0.0,0.94493,4e-05,8.55433]
[1780044518347,40.09,73700.375,0.0,0.94498,4e-05,8.54896]
[1780044523382,40.08,73699.35,0.0,0.94496,4e-05,8.55028]
[1780044528417,40.08,73698.6175,0.0,0.94496,4e-05,8.55055]
[1780044534946,40.07,73698.5025,0.0,0.94498,4e-05,8.54805]
[1780044540501,40.07,73698.505,0.0,0.945,4e-05,8.54554]
[1780044545957,40.06,73696.3425,0.0,0.94494,4e-05,8.55245]
[1780044549875,40.06,73696.47,0.0,0.94496,4e-05,8.55064]
[1780044549905,40.06,73696.47,0.0,0.94496,4e-05,8.55017]
[1780044554968,40.06,73702.42,0.0,0.94518,4e-05,8.52368]
[1780044560641,40.06,73706.5,0.0,0.94532,4e-05,8.50697]
[1780044565427,40.06,73709.195,0.0,0.94541,4e-05,8.49686]
[1780044565677,40.06,73709.195,0.0,0.94541,4e-05,8.49724]
[1780044570712,40.07,73710.8875,0.0,0.94545,4e-05,8.49199]
[1780044575747,40.07,73707.695,0.0,0.94534,4e-05,8.50401]
[1780044580782,40.07,73707.735,0.0,0.94534,4e-05,8.50442]
[1780044585817,40.07,73707.94,0.0,0.94534,4e-05,8.50396]
[1780044589866,40.07,73707.3025,0.0,0.94533,4e-05,8.50608]
[1780044590856,40.06,73697.255,0.0,0.94498,4e-05,8.54778]
[1780044591863,40.06,73682.48,0.0,0.94446,4e-05,8.60931]
[1780044592870,40.06,73669.7775,0.0,0.94402,4e-05,8.66225]
[1780044597974,40.04,73672.955,0.0,0.9442,4e-05,8.64047]
[1780044598016,40.04,73671.4,0.0,0.94416,4e-05,8.64534]
[1780044603947,40.02,73669.99,0.0,0.94419,4e-05,8.64072]
[1780044606968,40.01,73677.2075,0.0,0.94448,4e-05,8.60627]
[1780044607975,40.01,73682.525,0.0,0.94468,4e-05,8.5828]
[1780044613010,40.01,73686.96,0.0,0.94485,4e-05,8.56215]
[1780044618046,40.01,73686.675,0.0,0.94485,4e-05,8.56208]
[1780044623053,40.0,73685.945,0.0,0.94484,4e-05,8.56383]
[1780044629059,40.0,73688.555,0.0,0.94496,4e-05,8.54834]
[1780044634065,40.0,73688.885,0.0,0.94499,4e-05,8.54474]
[1780044639073,40.0,73689.025,0.0,0.94499,4e-05,8.54445]
[1780044644078,40.0,73688.8225,0.0,0.94498,4e-05,8.54555]
[1780044649083,40.0,73688.6325,0.0,0.94497,4e-05,8.54641]
[1780044654301,40.0,73688.5225,0.0,0.94497,4e-05,8.54676]
[1780044659336,40.0,73688.395,0.0,0.94497,4e-05,8.54711]
[1780044664107,39.99,73677.35,0.0,0.94458,4e-05,8.59365]
[1780044666109,39.99,73670.2975,0.0,0.94434,4e-05,8.62189]
[1780044671426,39.98,73665.8175,0.0,0.94424,4e-05,8.63399]
[1780044673581,39.97,73665.9325,0.0,0.94425,4e-05,8.63222]
[1780044679482,39.96,73665.4625,0.0,0.9443,4e-05,8.62633]
[1780044684517,39.95,73663.8325,0.0,0.94429,4e-05,8.62727]
[1780044685524,39.94,73644.12,0.0,0.94358,4e-05,8.71115]
[1780044690559,39.92,73641.59,0.0,0.94358,4e-05,8.7116]
[1780044695594,39.91,73641.575,0.0,0.94366,4e-05,8.70025]
[1780044700629,39.89,73649.19,0.0,0.94399,4e-05,8.66091]
[1780044702644,39.89,73654.015,0.0,0.94418,4e-05,8.63885]
[1780044706225,39.89,73653.755,0.0,0.94418,4e-05,8.6385]
[1780044706672,39.89,73653.755,0.0,0.94419,4e-05,8.63795]
[1780044711707,39.88,73651.5475,0.0,0.94413,4e-05,8.64494]
[1780044714728,39.88,73646.755,0.0,0.94397,4e-05,8.66359]
[1780044720168,39.87,73644.0975,0.0,0.94391,4e-05,8.67079]
[1780044722784,39.87,73649.0975,0.0,0.9441,4e-05,8.64755]
[1780044723791,39.87,73654.845,0.0,0.94431,4e-05,8.62245]
[1780044728826,39.87,73657.3725,0.0,0.9444,4e-05,8.61187]
[1780044733861,39.87,73658.25,0.0,0.94443,4e-05,8.60855]
[1780044739903,39.87,73658.5725,0.0,0.94444,4e-05,8.60765]
[1780044744938,39.87,73662.9975,0.0,0.94459,4e-05,8.58941]
[1780044749973,39.88,73661.9975,0.0,0.94455,4e-05,8.59477]
[1780044755009,39.88,73662.23,0.0,0.94456,4e-05,8.59195]
[1780044759974,39.88,73661.415,0.0,0.94453,4e-05,8.59588]
[1780044760044,39.88,73661.415,0.0,0.94453,4e-05,8.59598]
[1780044765079,39.88,73661.53,0.0,0.94453,4e-05,8.59574]
[1780044770117,39.88,73661.43,0.0,0.94453,4e-05,8.59625]
[1780044775149,39.88,73663.595,0.0,0.94461,4e-05,8.58715]
[1780044780185,39.88,73663.1925,0.0,0.94459,4e-05,8.58928]
[1780044785230,39.88,73664.32,0.0,0.94463,4e-05,8.58473]
[1780044790239,39.88,73663.7775,0.0,0.9446,4e-05,8.58725]
[1780044795243,39.88,73657.74,0.0,0.94439,4e-05,8.61259]
[1780044800250,39.87,73656.1225,0.0,0.94435,4e-05,8.61733]
[1780044805255,39.87,73653.24,0.0,0.94426,4e-05,8.62762]
[1780044810260,39.87,73653.155,0.0,0.94428,4e-05,8.62526]
[1780044815265,39.86,73650.175,0.0,0.94421,4e-05,8.63328]
[1780044816266,39.86,73656.175,0.0,0.94443,4e-05,8.60689]
[1780044817127,39.86,73656.175,0.0,0.94443,4e-05,8.60689]
[1780044817228,39.86,73656.175,0.0,0.94443,4e-05,8.60704]
[1780044817457,39.86,73660.76,0.0,0.9446,4e-05,8.58718]
[1780044823273,39.86,73661.0,0.0,0.9446,4e-05,8.58673]
[1780044826982,39.86,73661.2425,0.0,0.94461,4e-05,8.58596]
[1780044827083,39.86,73661.2425,0.0,0.94461,4e-05,8.58604]
[1780044832563,39.86,73659.4,0.0,0.94454,4e-05,8.59407]
[1780044838292,39.86,73659.6825,0.0,0.94455,4e-05,8.59254]
[1780044842633,39.86,73653.48,0.0,0.94434,4e-05,8.61827]
[1780044847668,39.85,73651.285,0.0,0.94428,4e-05,8.62497]
[1780044852703,39.85,73651.8,0.0,0.94432,4e-05,8.62044]
[1780044857738,39.85,73651.8525,0.0,0.94433,4e-05,8.61819]
[1780044862171,39.84,73648.1225,0.0,0.94422,4e-05,8.6316]
[1780044862773,39.84,73640.24,0.0,0.94394,4e-05,8.66507]
[1780044867808,39.83,73641.4175,0.0,0.94402,4e-05,8.65532]
[1780044872844,39.82,73643.04,0.0,0.94412,4e-05,8.64237]
[1780044877935,39.82,73646.315,0.0,0.94425,4e-05,8.62689]
[1780044877958,39.82,73646.315,0.0,0.94425,4e-05,8.62659]
[1780044883921,39.82,73647.5375,0.0,0.94431,4e-05,8.61996]
[1780044888956,39.82,73650.9575,0.0,0.94443,4e-05,8.6054]
[1780044890970,39.82,73656.29,0.0,0.94462,4e-05,8.58294]
[1780044896006,39.82,73657.4375,0.0,0.94465,4e-05,8.57991]
[1780044901048,39.83,73658.27,0.0,0.94466,4e-05,8.57805]
[1780044906360,39.83,73658.465,0.0,0.94466,4e-05,8.57865]
[1780044911365,39.83,73657.6225,0.0,0.94462,4e-05,8.58326]
[1780044918372,39.83,73657.3425,0.0,0.9446,4e-05,8.58526]
[1780044924209,39.83,73655.2725,0.0,0.94453,4e-05,8.59377]
[1780044925216,39.83,73646.465,0.0,0.94421,4e-05,8.63146]
[1780044927230,39.83,73639.1975,0.0,0.94397,4e-05,8.66084]
[1780044928238,39.82,73636.1025,0.0,0.94387,4e-05,8.67254]
[1780044929244,39.82,73627.23,0.0,0.94356,4e-05,8.70903]
[1780044930251,39.81,73617.0525,0.0,0.9432,4e-05,8.75134]
[1780044935286,39.79,73614.8225,0.0,0.94323,4e-05,8.74711]
[1780044940321,39.78,73613.9025,0.0,0.94327,4e-05,8.74171]
[1780044945356,39.76,73619.4525,0.0,0.94354,4e-05,8.71012]
[1780044948845,39.76,73622.0625,0.0,0.94366,4e-05,8.69593]
[1780044954408,39.75,73621.0075,0.0,0.94366,4e-05,8.69564]
[1780044959413,39.74,73617.3125,0.0,0.94355,4e-05,8.70774]
[1780044963418,39.73,73608.99,0.0,0.94328,4e-05,8.74051]
[1780044968423,39.75,73598.795,0.0,0.9428,4e-05,8.79655]
[1780044973428,39.77,73594.225,0.0,0.94255,4e-05,8.82688]
[1780044978432,39.75,73597.6675,0.0,0.94277,4e-05,8.80106]
[1780044981435,39.74,73603.32,0.0,0.94303,4e-05,8.76924]
[1780044983427,39.74,73603.32,0.0,0.94305,4e-05,8.76732]
[1780044983437,39.73,73604.3675,0.0,0.9431,4e-05,8.76087]
[1780044988670,39.72,73606.015,0.0,0.94324,4e-05,8.74451]
[1780044995449,39.7,73606.13,0.0,0.94332,4e-05,8.7344]
[1780045000454,39.69,73608.8125,0.0,0.94345,4e-05,8.71838]
[1780045005792,39.69,73610.92,0.0,0.94356,4e-05,8.70597]
[1780045010828,39.69,73615.0875,0.0,0.94372,4e-05,8.68684]
[1780045016470,39.69,73616.26,0.0,0.94376,4e-05,8.68121]
[1780045021475,39.69,73616.6775,0.0,0.94378,4e-05,8.67913]
[1780045026942,39.69,73616.9275,0.0,0.94379,4e-05,8.67786]
[1780045031977,39.69,73616.295,0.0,0.94377,4e-05,8.68034]
[1780045037013,39.68,73616.675,0.0,0.94379,4e-05,8.67841]
[1780045042498,39.68,73617.905,0.0,0.94383,4e-05,8.67289]
[1780045047503,39.68,73616.475,0.0,0.94378,4e-05,8.67898]
[1780045056512,39.68,73616.3775,0.0,0.9438,4e-05,8.67605]
[1780045062190,39.68,73616.41,0.0,0.9438,4e-05,8.67571]
[1780045066218,39.68,73621.955,0.0,0.944,4e-05,8.65217]
[1780045069239,39.69,73628.105,0.0,0.94421,4e-05,8.62698]
[1780045074530,39.69,73628.6225,0.0,0.94421,4e-05,8.62801]
[1780045079535,39.7,73631.7075,0.0,0.9443,4e-05,8.61733]
[1780045084913,39.7,73629.2125,0.0,0.94419,4e-05,8.63068]
[1780045085351,39.7,73629.2125,0.0,0.94418,4e-05,8.63098]
[1780045090386,39.71,73627.12,0.0,0.9441,4e-05,8.64072]
[1780045091395,39.7,73621.0625,0.0,0.94388,4e-05,8.66695]
[1780045096435,39.7,73618.24,0.0,0.94379,4e-05,8.67745]
[1780045101470,39.7,73617.8925,0.0,0.94379,4e-05,8.67718]
[1780045106505,39.69,73616.7325,0.0,0.94376,4e-05,8.68048]
[1780045111540,39.69,73616.5175,0.0,0.94378,4e-05,8.67726]
[1780045115570,39.69,73614.2225,0.0,0.94372,4e-05,8.68491]
[1780045116573,39.68,73591.0875,0.0,0.94287,4e-05,8.78542]
[1780045121578,39.67,73591.4025,0.0,0.94295,4e-05,8.77561]
[1780045126583,39.65,73591.905,0.0,0.94303,4e-05,8.76638]
[1780045128693,39.65,73592.4175,0.0,0.94307,4e-05,8.76175]
[1780045129586,39.65,73592.6525,0.0,0.94308,4e-05,8.75961]
[1780045134591,39.64,73599.2675,0.0,0.94337,4e-05,8.72613]
[1780045140597,39.65,73603.955,0.0,0.94351,4e-05,8.7091]
[1780045145602,39.69,73604.1975,0.0,0.94334,4e-05,8.72947]
[1780045150818,39.68,73603.5325,0.0,0.94337,4e-05,8.72603]
[1780045155852,39.67,73601.6375,0.0,0.94334,4e-05,8.72965]
[1780045160887,39.66,73604.96,0.0,0.94349,4e-05,8.7117]
[1780045165924,39.66,73605.85,0.0,0.94354,4e-05,8.70553]
[1780045171628,39.65,73606.3,0.0,0.94359,4e-05,8.69917]
[1780045177001,39.65,73605.92,0.0,0.94359,4e-05,8.69925]
[1780045182644,39.65,73604.7425,0.0,0.94356,4e-05,8.703]
[1780045187651,39.64,73603.925,0.0,0.94354,4e-05,8.70513]
[1780045192656,39.64,73603.385,0.0,0.94353,4e-05,8.706]
[1780045198162,39.64,73605.565,0.0,0.94362,4e-05,8.69516]
[1780045203197,39.64,73606.2225,0.0,0.94365,4e-05,8.69211]
[1780045204205,39.64,73613.9075,0.0,0.94393,4e-05,8.65875]
[1780045209239,39.66,73615.56,0.0,0.94389,4e-05,8.66356]
[1780045214274,39.67,73616.14,0.0,0.94387,4e-05,8.6656]
[1780045219317,39.67,73614.415,0.0,0.94382,4e-05,8.67225]
[1780045219731,39.67,73614.415,0.0,0.94382,4e-05,8.67225]
[1780045225359,39.62,73613.495,0.0,0.94401,4e-05,8.64926]
[1780045227066,39.61,73613.52,0.0,0.94405,4e-05,8.64403]
[1780045227123,39.61,73613.52,0.0,0.94405,4e-05,8.64403]
[1780045227227,39.61,73613.52,0.0,0.94405,4e-05,8.64403]
[1780045227373,39.6,73613.52,0.0,0.94409,4e-05,8.6391]
[1780045232409,39.56,73614.085,0.0,0.94432,4e-05,8.61073]
[1780045235410,39.54,73614.145,0.0,0.94439,4e-05,8.60182]
[1780045235461,39.54,73614.145,0.0,0.94439,4e-05,8.60182]
[1780045235471,39.54,73614.145,0.0,0.94439,4e-05,8.60182]
[1780045235562,39.53,73614.145,0.0,0.94442,4e-05,8.59762]
[1780045241472,39.49,73613.23,0.0,0.94458,4e-05,8.57811]
[1780045242551,39.49,73613.23,0.0,0.94458,4e-05,8.57811]
[1780045242707,39.49,73613.23,0.0,0.94458,4e-05,8.57811]
[1780045242569,39.48,73613.23,0.0,0.94461,4e-05,8.57442]
[1780045242721,39.48,73613.23,0.0,0.94461,4e-05,8.57442]
[1780045248521,39.44,73613.9225,0.0,0.9448,4e-05,8.55098]
[1780045253556,39.44,73612.6,0.0,0.94477,4e-05,8.55516]
[1780045256951,39.44,73610.5775,0.0,0.9447,4e-05,8.56305]
[1780045256972,39.44,73610.5775,0.0,0.9447,4e-05,8.56305]
[1780045257061,39.44,73610.5775,0.0,0.9447,4e-05,8.56305]
[1780045257221,39.44,73610.5775,0.0,0.9447,4e-05,8.56305]
[1780045257286,39.44,73610.5775,0.0,0.94471,4e-05,8.56271]
[1780045262623,39.44,73610.1625,0.0,0.94468,4e-05,8.56577]
[1780045264635,39.44,73603.7675,0.0,0.94443,4e-05,8.59583]
[1780045266026,39.45,73599.35,0.0,0.94426,4e-05,8.61614]
[1780045266080,39.45,73599.35,0.0,0.94426,4e-05,8.61614]
[1780045266219,39.45,73599.35,0.0,0.94426,4e-05,8.61614]
[1780045266648,39.45,73599.35,0.0,0.94425,4e-05,8.61694]
[1780045271683,39.45,73602.4225,0.0,0.94435,4e-05,8.60537]
[1780045275888,39.45,73600.6425,0.0,0.94427,4e-05,8.61425]
[1780045275940,39.45,73600.6425,0.0,0.94427,4e-05,8.61425]
[1780045275966,39.45,73600.6425,0.0,0.94427,4e-05,8.61425]
[1780045276718,39.45,73600.6425,0.0,0.94427,4e-05,8.61433]
[1780045281746,39.45,73603.75,0.0,0.94439,4e-05,8.60108]
[1780045284780,39.46,73602.7025,0.0,0.94434,4e-05,8.60598]
[1780045284785,39.46,73602.7025,0.0,0.94434,4e-05,8.60598]
[1780045284976,39.46,73602.7025,0.0,0.94434,4e-05,8.60598]
[1780045284996,39.46,73602.7025,0.0,0.94434,4e-05,8.60606]
[1780045290755,39.46,73600.105,0.0,0.94424,4e-05,8.61788]
[1780045295760,39.46,73601.05,0.0,0.94429,4e-05,8.61147]
[1780045300765,39.46,73601.5425,0.0,0.94431,4e-05,8.6097]
[1780045302564,39.46,73601.815,0.0,0.94432,4e-05,8.60858]
[1780045302617,39.46,73601.815,0.0,0.94432,4e-05,8.60858]
[1780045302721,39.46,73601.815,0.0,0.94432,4e-05,8.60858]
[1780045302767,39.46,73603.2575,0.0,0.94437,4e-05,8.6023]
[1780045307772,39.46,73603.2925,0.0,0.94437,4e-05,8.6026]
[1780045310125,39.46,73602.895,0.0,0.94435,4e-05,8.60454]
[1780045310127,39.46,73602.895,0.0,0.94435,4e-05,8.60454]
[1780045310221,39.46,73602.895,0.0,0.94435,4e-05,8.60454]
[1780045310321,39.46,73602.895,0.0,0.94435,4e-05,8.60462]
[1780045316000,39.46,73604.4825,0.0,0.9444,4e-05,8.59819]
[1780045317312,39.46,73604.4825,0.0,0.9444,4e-05,8.59819]
[1780045317314,39.46,73604.4825,0.0,0.9444,4e-05,8.59819]
[1780045317472,39.46,73604.4825,0.0,0.9444,4e-05,8.59819]
[1780045317539,39.46,73604.4825,0.0,0.9444,4e-05,8.59831]
[1780045323049,39.46,73607.425,0.0,0.94451,4e-05,8.58604]
[1780045328085,39.46,73606.66,0.0,0.94447,4e-05,8.58997]
[1780045329216,39.46,73606.66,0.0,0.94447,4e-05,8.58997]
[1780045329257,39.46,73606.66,0.0,0.94447,4e-05,8.58997]
[1780045329469,39.46,73606.66,0.0,0.94447,4e-05,8.58997]
[1780045329483,39.46,73606.66,0.0,0.94447,4e-05,8.59008]
[1780045335800,39.46,73607.615,0.0,0.9445,4e-05,8.58657]
[1780045338851,39.46,73607.625,0.0,0.9445,4e-05,8.58688]
[1780045338853,39.46,73607.625,0.0,0.9445,4e-05,8.58688]
[1780045338971,39.46,73607.625,0.0,0.9445,4e-05,8.58688]
[1780045339181,39.46,73607.625,0.0,0.9445,4e-05,8.587]
[1780045344216,39.47,73607.94,0.0,0.9445,4e-05,8.5862]
[1780045349251,39.47,73608.475,0.0,0.94452,4e-05,8.58449]
[1780045350471,39.47,73608.475,0.0,0.94452,4e-05,8.58449]
[1780045350479,39.47,73608.475,0.0,0.94452,4e-05,8.58449]
[1780045350724,39.47,73608.475,0.0,0.94452,4e-05,8.58449]
[1780045350805,39.47,73608.475,0.0,0.94452,4e-05,8.58465]
[1780045351265,39.47,73614.885,0.0,0.94477,4e-05,8.55398]
[1780045356300,39.47,73615.1525,0.0,0.94477,4e-05,8.55366]
[1780045357329,39.47,73615.1525,0.0,0.94477,4e-05,8.55366]
[1780045357449,39.47,73615.1525,0.0,0.94477,4e-05,8.55366]
[1780045357471,39.47,73615.1525,0.0,0.94477,4e-05,8.55366]
[1780045357542,39.47,73615.1525,0.0,0.94477,4e-05,8.55386]
[1780045363349,39.48,73618.7125,0.0,0.94486,4e-05,8.54282]
[1780045364147,39.48,73618.7125,0.0,0.94486,4e-05,8.54282]
[1780045364220,39.48,73618.7125,0.0,0.94486,4e-05,8.54282]
[1780045366113,39.49,73619.4475,0.0,0.94486,4e-05,8.54333]
[1780045366217,39.49,73619.4475,0.0,0.94486,4e-05,8.54333]
[1780045366370,39.49,73619.4475,0.0,0.94485,4e-05,8.54513]
[1780045371405,39.5,73620.375,0.0,0.94481,4e-05,8.54964]
[1780045371971,39.5,73620.375,0.0,0.94481,4e-05,8.54964]
[1780045372222,39.5,73620.375,0.0,0.94481,4e-05,8.54964]
[1780045374839,39.51,73625.475,0.0,0.94499,4e-05,8.52786]
[1780045377512,39.51,73625.4575,0.0,0.94499,4e-05,8.52834]
[1780045377719,39.51,73625.4575,0.0,0.94499,4e-05,8.52834]
[1780045377796,39.51,73625.4575,0.0,0.94499,4e-05,8.52834]
[1780045377819,39.51,73625.4575,0.0,0.94499,4e-05,8.52853]
[1780045377972,39.51,73625.4575,0.0,0.94499,4e-05,8.52853]
[1780045383489,39.51,73628.1625,0.0,0.94508,4e-05,8.51794]
[1780045384127,39.51,73628.1625,0.0,0.94508,4e-05,8.51794]
[1780045384222,39.51,73628.1625,0.0,0.94508,4e-05,8.51794]
[1780045384261,39.51,73628.1625,0.0,0.94508,4e-05,8.51794]
[1780045384470,39.51,73628.1625,0.0,0.94508,4e-05,8.51794]
[1780045384496,39.51,73628.1625,0.0,0.94507,4e-05,8.51816]
[1780045385759,39.51,73628.1625,0.0,0.94507,4e-05,8.51816]
[1780045385968,39.51,73628.3525,0.0,0.94508,4e-05,8.51755]
[1780045387278,39.51,73628.3525,0.0,0.94508,4e-05,8.51777]
[1780045387469,39.51,73628.3525,0.0,0.94508,4e-05,8.51777]
[1780045387517,39.51,73628.3525,0.0,0.94508,4e-05,8.51799]
[1780045392552,39.51,73630.9475,0.0,0.94516,4e-05,8.50779]
[1780045395514,39.51,73631.8175,0.0,0.94519,4e-05,8.50446]
[1780045395518,39.51,73631.8175,0.0,0.94519,4e-05,8.50446]
[1780045395584,39.51,73631.8175,0.0,0.94519,4e-05,8.50446]
[1780045395632,39.51,73631.8175,0.0,0.94519,4e-05,8.50446]
[1780045395717,39.51,73631.8175,0.0,0.94519,4e-05,8.50446]
[1780045395733,39.51,73631.8175,0.0,0.94519,4e-05,8.5047]
[1780045401832,39.52,73631.6225,0.0,0.94517,4e-05,8.50673]
[1780045401866,39.52,73631.455,0.0,0.94516,4e-05,8.5077]
[1780045401969,39.52,73631.455,0.0,0.94516,4e-05,8.5077]
[1780045404836,39.52,73631.9125,0.0,0.94518,4e-05,8.50618]
[1780045404869,39.52,73632.9625,0.0,0.94521,4e-05,8.50183]
[1780045404887,39.52,73632.9625,0.0,0.94521,4e-05,8.50183]
[1780045404972,39.52,73632.9625,0.0,0.94521,4e-05,8.50183]
[1780045405024,39.52,73632.9625,0.0,0.94521,4e-05,8.50183]
[1780045405078,39.52,73632.9625,0.0,0.94521,4e-05,8.50183]
[1780045405220,39.52,73632.9625,0.0,0.94521,4e-05,8.50183]
[1780045405643,39.52,73632.9625,0.0,0.94521,4e-05,8.50206]
[1780045410678,39.52,73632.8725,0.0,0.9452,4e-05,8.50365]
[1780045412692,39.52,73633.025,0.0,0.94521,4e-05,8.50096]
[1780045413699,39.52,73647.8575,0.0,0.94575,4e-05,8.43609]
[1780045415713,39.52,73651.915,0.0,0.9459,4e-05,8.41819]
[1780045418701,39.52,73653.1675,0.0,0.94595,4e-05,8.41251]
[1780045418720,39.52,73653.1675,0.0,0.94595,4e-05,8.41251]
[1780045418767,39.52,73653.1675,0.0,0.94595,4e-05,8.41239]
[1780045420519,39.52,73653.07,0.0,0.94595,4e-05,8.4127]
[1780045420571,39.52,73653.07,0.0,0.94595,4e-05,8.4127]
[1780045420724,39.52,73653.07,0.0,0.94595,4e-05,8.4127]
[1780045421243,39.52,73653.07,0.0,0.94595,4e-05,8.41259]
[1780045424969,39.52,73653.3125,0.0,0.94596,4e-05,8.41109]
[1780045425783,39.52,73653.3125,0.0,0.94596,4e-05,8.41097]
[1780045430818,39.52,73653.1,0.0,0.94595,4e-05,8.41234]
[1780045434420,39.52,73654.1175,0.0,0.94598,4e-05,8.4086]
[1780045434465,39.52,73654.1175,0.0,0.94598,4e-05,8.4086]
[1780045434719,39.52,73654.1175,0.0,0.94598,4e-05,8.4086]
[1780045437513,39.52,73655.925,0.0,0.94605,4e-05,8.40096]
[1780045437516,39.52,73655.925,0.0,0.94605,4e-05,8.40096]
[1780045437719,39.52,73655.925,0.0,0.94605,4e-05,8.40096]
[1780045437867,39.52,73655.925,0.0,0.94605,4e-05,8.40087]
[1780045442902,39.53,73657.54,0.0,0.94609,4e-05,8.39591]
[1780045447919,39.53,73657.9425,0.0,0.9461,4e-05,8.39422]
[1780045450354,39.53,73657.955,0.0,0.94611,4e-05,8.39399]
[1780045450401,39.53,73657.955,0.0,0.94611,4e-05,8.39399]
[1780045450473,39.53,73657.955,0.0,0.94611,4e-05,8.39399]
[1780045451621,39.53,73657.955,0.0,0.94611,4e-05,8.39391]
[1780045451671,39.53,73657.955,0.0,0.94611,4e-05,8.39391]
[1780045451722,39.53,73657.955,0.0,0.94611,4e-05,8.39391]
[1780045451772,39.52,73657.955,0.0,0.94611,4e-05,8.39383]
[1780045456928,39.53,73658.12,0.0,0.9461,4e-05,8.39517]
[1780045461933,39.53,73656.45,0.0,0.94602,4e-05,8.40446]
[1780045462000,39.53,73656.45,0.0,0.94602,4e-05,8.40446]
[1780045462051,39.53,73656.45,0.0,0.94602,4e-05,8.40446]
[1780045462220,39.53,73656.45,0.0,0.94602,4e-05,8.40446]
[1780045462301,39.53,73656.45,0.0,0.94602,4e-05,8.40446]
[1780045462466,39.53,73656.45,0.0,0.94602,4e-05,8.40446]
[1780045462469,39.53,73656.45,0.0,0.94602,4e-05,8.40446]
[1780045462567,39.53,73656.45,0.0,0.94602,4e-05,8.40485]
[1780045463037,39.53,73656.45,0.0,0.94602,4e-05,8.40485]
[1780045463712,39.53,73656.45,0.0,0.94602,4e-05,8.40485]
[1780045464972,39.53,73655.79,0.0,0.94599,4e-05,8.408]
[1780045465937,39.53,73648.1775,0.0,0.94571,4e-05,8.44144]
[1780045469941,39.54,73644.5975,0.0,0.94557,4e-05,8.4583]
[1780045473944,39.54,73641.3125,0.0,0.94546,4e-05,8.47121]
[1780045474694,39.54,73641.3125,0.0,0.94546,4e-05,8.47121]
[1780045474720,39.54,73641.3125,0.0,0.94546,4e-05,8.47121]
[1780045474871,39.54,73641.3125,0.0,0.94545,4e-05,8.47148]
[1780045475064,39.54,73641.3125,0.0,0.94545,4e-05,8.47148]
[1780045475107,39.54,73641.3125,0.0,0.94545,4e-05,8.47148]
[1780045475220,39.54,73641.3125,0.0,0.94545,4e-05,8.47148]
[1780045477679,39.54,73639.4875,0.0,0.94538,4e-05,8.47999]
[1780045480951,39.54,73632.8525,0.0,0.94513,4e-05,8.51001]
[1780045480968,39.54,73632.8525,0.0,0.94513,4e-05,8.51001]
[1780045481174,39.54,73632.8525,0.0,0.94513,4e-05,8.51024]
[1780045481996,39.54,73632.8525,0.0,0.94513,4e-05,8.51024]
[1780045482004,39.54,73632.8525,0.0,0.94513,4e-05,8.51024]
[1780045482220,39.54,73632.8525,0.0,0.94513,4e-05,8.51024]
[1780045485202,39.54,73637.6175,0.0,0.9453,4e-05,8.4904]
[1780045486209,39.55,73641.5325,0.0,0.94544,4e-05,8.47359]
[1780045488203,39.55,73642.3825,0.0,0.94547,4e-05,8.47017]
[1780045488220,39.55,73642.3825,0.0,0.94547,4e-05,8.47017]
[1780045488348,39.55,73642.3825,0.0,0.94546,4e-05,8.47045]
[1780045490768,39.55,73642.2375,0.0,0.94546,4e-05,8.47137]
[1780045490817,39.55,73642.2375,0.0,0.94546,4e-05,8.47137]
[1780045490967,39.55,73642.2375,0.0,0.94545,4e-05,8.47166]
[1780045491166,39.55,73642.2375,0.0,0.94545,4e-05,8.47166]
[1780045492596,39.55,73642.2375,0.0,0.94545,4e-05,8.47191]
[1780045492648,39.55,73642.2375,0.0,0.94545,4e-05,8.47191]
[1780045492721,39.55,73642.2375,0.0,0.94545,4e-05,8.47191]
[1780045492805,39.55,73642.2375,0.0,0.94545,4e-05,8.47214]
[1780045493258,39.55,73635.145,0.0,0.94519,4e-05,8.50334]
[1780045498040,39.55,73632.2,0.0,0.94507,4e-05,8.51709]
[1780045498091,39.55,73632.2,0.0,0.94507,4e-05,8.51709]
[1780045498219,39.55,73632.2,0.0,0.94507,4e-05,8.51709]
[1780045498499,39.55,73632.2,0.0,0.94507,4e-05,8.51709]
[1780045498551,39.55,73632.2,0.0,0.94507,4e-05,8.51709]
[1780045498724,39.55,73632.2,0.0,0.94507,4e-05,8.51709]
[1780045498787,39.55,73632.2,0.0,0.94507,4e-05,8.51731]
[1780045500307,39.55,73628.95,0.0,0.94495,4e-05,8.53186]
[1780045501316,39.55,73621.495,0.0,0.94468,4e-05,8.56464]
[1780045502321,39.55,73613.76,0.0,0.94439,4e-05,8.59871]
[1780045503328,39.55,73612.1375,0.0,0.94433,4e-05,8.606]
[1780045504884,39.55,73612.1375,0.0,0.94433,4e-05,8.606]
[1780045504931,39.55,73612.1375,0.0,0.94433,4e-05,8.606]
[1780045504972,39.55,73612.1375,0.0,0.94433,4e-05,8.606]
[1780045504979,39.55,73626.505,0.0,0.94486,4e-05,8.54303]
[1780045505177,39.55,73626.505,0.0,0.94486,4e-05,8.54303]
[1780045505219,39.55,73626.505,0.0,0.94486,4e-05,8.54303]
[1780045506318,39.55,73626.505,0.0,0.94486,4e-05,8.54321]
[1780045507356,39.55,73629.5575,0.0,0.94496,4e-05,8.53021]
[1780045508970,39.55,73629.5575,0.0,0.94496,4e-05,8.53021]
[1780045510505,39.55,73631.25,0.0,0.94502,4e-05,8.52321]
[1780045510557,39.55,73631.25,0.0,0.94502,4e-05,8.52321]
[1780045510721,39.55,73631.25,0.0,0.94502,4e-05,8.52321]
[1780045510782,39.55,73631.25,0.0,0.94503,4e-05,8.52294]
[1780045511384,39.55,73635.9925,0.0,0.9452,4e-05,8.50194]
[1780045513926,39.55,73637.0275,0.0,0.94524,4e-05,8.49764]
[1780045513967,39.55,73637.0275,0.0,0.94524,4e-05,8.49764]
[1780045517646,39.55,73637.8475,0.0,0.94527,4e-05,8.49403]
[1780045519234,39.55,73638.37,0.0,0.94529,4e-05,8.49125]
[1780045519845,39.55,73638.37,0.0,0.94529,4e-05,8.49125]
[1780045519897,39.55,73638.37,0.0,0.94529,4e-05,8.49125]
[1780045519970,39.55,73638.37,0.0,0.94529,4e-05,8.49125]
[1780045519993,39.55,73639.145,0.0,0.94532,4e-05,8.48762]
[1780045521460,39.55,73642.0475,0.0,0.94543,4e-05,8.47453]
[1780045522467,39.55,73645.4375,0.0,0.94556,4e-05,8.45955]
[1780045523532,39.55,73645.4375,0.0,0.94556,4e-05,8.45955]
[1780045523584,39.55,73645.4375,0.0,0.94556,4e-05,8.45955]
[1780045523722,39.55,73645.4375,0.0,0.94556,4e-05,8.45955]
[1780045524308,39.55,73645.4375,0.0,0.94556,4e-05,8.45934]
[1780045525488,39.55,73642.29,0.0,0.94545,4e-05,8.47263]
[1780045530355,39.55,73644.025,0.0,0.94552,4e-05,8.46424]
[1780045530407,39.55,73644.025,0.0,0.94552,4e-05,8.46424]
[1780045530471,39.55,73644.025,0.0,0.94552,4e-05,8.46424]
[1780045531530,39.55,73646.945,0.0,0.94564,4e-05,8.44857]
[1780045532538,39.55,73649.3025,0.0,0.94573,4e-05,8.43815]
[1780045535867,39.55,73650.305,0.0,0.94577,4e-05,8.43348]
[1780045535918,39.55,73650.305,0.0,0.94577,4e-05,8.43348]
[1780045536975,39.55,73650.305,0.0,0.94577,4e-05,8.43335]
[1780045537572,39.55,73654.905,0.0,0.94594,4e-05,8.41312]
[1780045539586,39.55,73657.11,0.0,0.94602,4e-05,8.40333]
[1780045544621,39.54,73656.8075,0.0,0.94601,4e-05,8.40412]
[1780045546205,39.54,73656.5975,0.0,0.946,4e-05,8.40492]
[1780045551670,39.54,73660.09,0.0,0.94613,4e-05,8.38916]
[1780045556705,39.54,73660.575,0.0,0.94616,4e-05,8.38667]
[1780045561740,39.54,73660.15,0.0,0.94614,4e-05,8.38811]
[1780045566775,39.54,73660.3775,0.0,0.94615,4e-05,8.38672]
[1780045571810,39.54,73660.4525,0.0,0.94616,4e-05,8.386]
[1780045576847,39.54,73659.88,0.0,0.94614,4e-05,8.38808]
[1780045581882,39.54,73662.33,0.0,0.94623,4e-05,8.37711]
[1780045583905,39.54,73665.4225,0.0,0.94635,4e-05,8.36365]
[1780045584912,39.54,73669.14,0.0,0.94648,4e-05,8.34756]
[1780045589947,39.54,73669.055,0.0,0.94648,4e-05,8.34785]
[1780045594982,39.54,73670.41,0.0,0.94654,4e-05,8.33938]
[1780045596996,39.54,73672.8475,0.0,0.94663,4e-05,8.32888]
[1780045602032,39.54,73674.2575,0.0,0.94668,4e-05,8.32291]
[1780045607067,39.54,73673.9275,0.0,0.94667,4e-05,8.32444]
[1780045612092,39.54,73676.0975,0.0,0.94674,4e-05,8.31521]
[1780045617097,39.54,73675.715,0.0,0.94673,4e-05,8.31703]
[1780045619525,39.54,73675.895,0.0,0.94673,4e-05,8.31632]
[1780045623103,39.54,73670.75,0.0,0.94655,4e-05,8.33864]
[1780045624104,39.54,73666.81,0.0,0.94641,4e-05,8.35565]
[1780045629109,39.54,73668.42,0.0,0.94647,4e-05,8.34859]
[1780045630198,39.54,73669.5025,0.0,0.9465,4e-05,8.3439]
[1780045636115,39.54,73670.8925,0.0,0.94655,4e-05,8.33789]
[1780045637498,39.54,73669.7725,0.0,0.94652,4e-05,8.34257]
[1780045639118,39.54,73654.2425,0.0,0.94596,4e-05,8.40872]
[1780045644334,39.54,73656.04,0.0,0.94604,4e-05,8.40027]
[1780045650129,39.54,73655.7075,0.0,0.94603,4e-05,8.40121]
[1780045654401,39.53,73658.3325,0.0,0.94614,4e-05,8.38678]
[1780045659436,39.53,73658.6625,0.0,0.94616,4e-05,8.38499]
[1780045660443,39.53,73660.91,0.0,0.94624,4e-05,8.37518]
[1780045665478,39.53,73662.0425,0.0,0.94628,4e-05,8.37001]
[1780045670513,39.53,73662.685,0.0,0.94631,4e-05,8.36699]
[1780045675548,39.53,73664.5,0.0,0.94637,4e-05,8.35894]
[1780045680582,39.53,73663.125,0.0,0.94632,4e-05,8.36471]
[1780045685618,39.53,73663.23,0.0,0.94633,4e-05,8.36407]
[1780045690653,39.53,73665.1125,0.0,0.9464,4e-05,8.35576]
[1780045695688,39.53,73665.125,0.0,0.9464,4e-05,8.35557]
[1780045698709,39.53,73669.43,0.0,0.94655,4e-05,8.33693]
[1780045703743,39.53,73671.0175,0.0,0.94661,4e-05,8.33013]
[1780045708779,39.53,73671.1475,0.0,0.94662,4e-05,8.32963]
[1780045713814,39.53,73671.58,0.0,0.94665,4e-05,8.32526]
[1780045717842,39.53,73674.8325,0.0,0.94676,4e-05,8.31136]
[1780045722877,39.53,73674.6275,0.0,0.94675,4e-05,8.31246]
[1780045725634,39.53,73676.255,0.0,0.94681,4e-05,8.30555]
[1780045731940,39.53,73676.91,0.0,0.94683,4e-05,8.30309]
[1780045732947,39.53,73672.59,0.0,0.94667,4e-05,8.32175]
[1780045737983,39.53,73672.9975,0.0,0.94669,4e-05,8.32013]
[1780045743021,39.53,73672.58,0.0,0.94667,4e-05,8.32207]
[1780045745045,39.53,73674.845,0.0,0.94675,4e-05,8.31239]
[1780045746052,39.53,73677.215,0.0,0.94684,4e-05,8.30223]
[1780045751087,39.53,73679.4975,0.0,0.94692,4e-05,8.29273]
[1780045756234,39.53,73678.765,0.0,0.94689,4e-05,8.29623]
[1780045761239,39.54,73678.155,0.0,0.94686,4e-05,8.29918]
[1780045767199,39.54,73678.395,0.0,0.94687,4e-05,8.29852]
[1780045768206,39.54,73680.555,0.0,0.94694,4e-05,8.28931]
[1780045769215,39.54,73683.05,0.0,0.94703,4e-05,8.27868]
[1780045771229,39.54,73685.3,0.0,0.94713,4e-05,8.26664]
[1780045775253,39.54,73688.315,0.0,0.94723,4e-05,8.25418]
[1780045779257,39.54,73691.2575,0.0,0.94733,4e-05,8.24211]
[1780045780258,39.54,73693.86,0.0,0.94742,4e-05,8.23112]
[1780045784262,39.54,73696.19,0.0,0.9475,4e-05,8.22186]
[1780045788266,39.54,73698.475,0.0,0.94757,4e-05,8.21285]
[1780045793271,39.54,73698.72,0.0,0.94757,4e-05,8.21278]
[1780045798276,39.55,73700.1475,0.0,0.94761,4e-05,8.20768]
[1780045799277,39.55,73704.8325,0.0,0.94778,4e-05,8.18788]
[1780045800278,39.55,73708.6975,0.0,0.94789,4e-05,8.17401]
[1780045802093,39.55,73708.0425,0.0,0.94787,4e-05,8.17707]
[1780045802139,39.55,73708.0425,0.0,0.94787,4e-05,8.17707]
[1780045802218,39.55,73708.0425,0.0,0.94787,4e-05,8.17707]
[1780045807289,39.55,73709.5275,0.0,0.94791,4e-05,8.17227]
[1780045808290,39.56,73711.6025,0.0,0.94798,4e-05,8.1637]
[1780045809291,39.56,73713.7875,0.0,0.94805,4e-05,8.15468]
[1780045810508,39.56,73716.805,0.0,0.94815,3e-05,8.14249]
[1780045813529,39.56,73726.63,0.0,0.94848,3e-05,8.10187]
[1780045816550,39.56,73730.1975,0.0,0.9486,3e-05,8.08794]
[1780045818565,39.56,73737.5075,0.0,0.94885,3e-05,8.0579]
[1780045819571,39.56,73739.525,0.0,0.94891,3e-05,8.04985]
[1780045820578,39.56,73741.9025,0.0,0.94899,3e-05,8.0403]
[1780045822592,39.57,73744.9075,0.0,0.94909,3e-05,8.0286]
[1780045827627,39.57,73745.73,0.0,0.94909,3e-05,8.02762]
[1780045829776,39.57,73746.0075,0.0,0.9491,3e-05,8.02694]
[1780045834677,39.58,73754.8725,0.0,0.94939,3e-05,7.99025]
[1780045837698,39.58,73759.9675,0.0,0.94955,3e-05,7.9706]
[1780045842733,39.6,73759.7775,0.0,0.94948,3e-05,7.97943]
[1780045847768,39.57,73761.43,0.0,0.94964,3e-05,7.95987]
[1780045848775,39.57,73768.2475,0.0,0.94988,3e-05,7.93098]
[1780045849782,39.57,73770.1675,0.0,0.94994,3e-05,7.92263]
[1780045854817,39.57,73771.185,0.0,0.94999,3e-05,7.91682]
[1780045858845,39.57,73773.02,0.0,0.95005,3e-05,7.90904]
[1780045863883,39.57,73773.295,0.0,0.95005,3e-05,7.90909]
[1780045868918,39.57,73773.9275,0.0,0.95007,3e-05,7.90766]
[1780045871939,39.57,73775.8025,0.0,0.95012,3e-05,7.9006]
[1780045872946,39.58,73777.7225,0.0,0.95019,3e-05,7.89286]
[1780045875967,39.58,73780.9825,0.0,0.95029,3e-05,7.88011]
[1780045877373,39.58,73781.6925,0.0,0.95031,3e-05,7.87745]
[1780045877424,39.58,73781.6925,0.0,0.95031,3e-05,7.87745]
[1780045877467,39.58,73781.6925,0.0,0.95031,3e-05,7.87745]
[1780045883016,39.58,73783.0325,0.0,0.95034,3e-05,7.87364]
[1780045888051,39.58,73783.545,0.0,0.95035,3e-05,7.87299]
[1780045893086,39.59,73783.6975,0.0,0.95036,3e-05,7.87132]
[1780045898121,39.59,73783.1425,0.0,0.95033,3e-05,7.87403]
[1780045903156,39.58,73785.2375,0.0,0.95041,3e-05,7.86414]
[1780045906177,39.59,73787.0725,0.0,0.95047,3e-05,7.85693]
[1780045909198,39.58,73792.655,0.0,0.95066,3e-05,7.83318]
[1780045914234,39.59,73788.945,0.0,0.95053,3e-05,7.85031]
[1780045915241,39.59,73787.085,0.0,0.95046,3e-05,7.85836]
[1780045920276,39.59,73788.6775,0.0,0.9505,3e-05,7.85334]
[1780045925311,39.59,73780.4625,0.0,0.95021,3e-05,7.889]
[1780045926318,39.59,73778.2775,0.0,0.95014,3e-05,7.89836]
[1780045931353,39.6,73778.255,0.0,0.95013,3e-05,7.8997]
[1780045933369,39.6,73782.2775,0.0,0.95026,3e-05,7.88351]
[1780045934376,39.6,73786.325,0.0,0.95039,3e-05,7.86698]
[1780045935512,39.6,73788.065,0.0,0.95045,3e-05,7.86005]
[1780045936127,39.6,73788.065,0.0,0.95045,3e-05,7.86005]
[1780045936214,39.6,73788.065,0.0,0.95045,3e-05,7.86005]
[1780045938409,39.6,73790.9225,0.0,0.95054,3e-05,7.84841]
[1780045938971,39.6,73790.9225,0.0,0.95054,3e-05,7.84841]
[1780045939416,39.6,73790.9225,0.0,0.95054,3e-05,7.84839]
[1780045940423,39.6,73819.485,0.0,0.9515,3e-05,7.73031]
[1780045944440,39.6,73823.9925,0.0,0.95164,3e-05,7.7118]
[1780045946372,39.6,73823.4525,0.0,0.95163,3e-05,7.71403]
[1780045946428,39.6,73823.4525,0.0,0.95163,3e-05,7.71403]
[1780045946446,39.6,73823.3975,0.0,0.95162,3e-05,7.71481]
[1780045946472,39.6,73823.3975,0.0,0.95162,3e-05,7.71481]
[1780045948448,39.6,73815.4625,0.0,0.95135,3e-05,7.74848]
[1780045951451,39.61,73808.79,0.0,0.95113,3e-05,7.77489]
[1780045956456,39.61,73804.13,0.0,0.95096,3e-05,7.79626]
[1780045959459,39.62,73799.215,0.0,0.95073,3e-05,7.8245]
[1780045960751,39.63,73798.185,0.0,0.95067,3e-05,7.83231]
[1780045960803,39.63,73798.185,0.0,0.95067,3e-05,7.83231]
[1780045960967,39.63,73798.185,0.0,0.95067,3e-05,7.83231]
[1780045961461,39.64,73797.91,0.0,0.95063,3e-05,7.83691]
[1780045966466,39.64,73797.2625,0.0,0.9506,3e-05,7.84129]
[1780045971471,39.64,73800.1275,0.0,0.95068,3e-05,7.83114]
[1780045973224,39.65,73798.7325,0.0,0.95063,3e-05,7.83727]
[1780045973269,39.65,73798.7325,0.0,0.95063,3e-05,7.83727]
[1780045973474,39.65,73798.7325,0.0,0.95063,3e-05,7.83727]
[1780045973473,39.65,73798.38,0.0,0.95062,3e-05,7.83907]
[1780045978478,39.65,73797.235,0.0,0.95057,3e-05,7.84546]
[1780045982942,39.65,73798.025,0.0,0.95058,3e-05,7.84349]
[1780045982972,39.65,73798.025,0.0,0.95058,3e-05,7.84349]
[1780045982994,39.65,73798.025,0.0,0.95058,3e-05,7.84349]
[1780045983483,39.65,73798.635,0.0,0.9506,3e-05,7.8413]
[1780045988488,39.65,73801.5925,0.0,0.95069,3e-05,7.8302]
[1780045991316,39.65,73799.3125,0.0,0.95061,3e-05,7.8398]
[1780045991367,39.65,73799.3125,0.0,0.95061,3e-05,7.8398]
[1780045991471,39.65,73799.3125,0.0,0.95061,3e-05,7.8398]
[1780045991491,39.66,73797.735,0.0,0.95056,3e-05,7.84666]
[1780045996496,39.66,73796.275,0.0,0.9505,3e-05,7.8543]
[1780046001264,39.66,73795.89,0.0,0.95047,3e-05,7.85712]
[1780046001316,39.66,73795.89,0.0,0.95047,3e-05,7.85712]
[1780046001471,39.66,73795.89,0.0,0.95047,3e-05,7.85712]
[1780046001474,39.66,73795.89,0.0,0.95047,3e-05,7.85742]
[1780046005506,39.66,73787.8975,0.0,0.9502,3e-05,7.89128]
[1780046007508,39.66,73781.3175,0.0,0.94996,3e-05,7.92001]
[1780046010800,39.67,73780.8925,0.0,0.94993,3e-05,7.92371]
[1780046010852,39.67,73780.8925,0.0,0.94993,3e-05,7.92371]
[1780046010970,39.67,73780.8925,0.0,0.94993,3e-05,7.92371]
[1780046011512,39.67,73780.7725,0.0,0.94994,3e-05,7.92232]
[1780046016517,39.68,73788.3825,0.0,0.95017,3e-05,7.89391]
[1780046021522,39.68,73792.0775,0.0,0.95027,3e-05,7.88206]
[1780046023433,39.68,73792.4675,0.0,0.95027,3e-05,7.88114]
[1780046023472,39.68,73792.4675,0.0,0.95027,3e-05,7.88114]
[1780046023485,39.68,73792.4675,0.0,0.95027,3e-05,7.88114]
[1780046023524,39.69,73792.59,0.0,0.95027,3e-05,7.88134]
[1780046028135,39.69,73793.65,0.0,0.95029,3e-05,7.87976]
[1780046028220,39.69,73793.65,0.0,0.95029,3e-05,7.87976]
[1780046028529,39.69,73794.31,0.0,0.9503,3e-05,7.87773]
[1780046030530,39.69,73799.105,0.0,0.95046,3e-05,7.85841]
[1780046034534,39.7,73793.1675,0.0,0.95025,3e-05,7.8842]
[1780046037556,39.7,73789.1225,0.0,0.95011,3e-05,7.90172]
[1780046037604,39.7,73789.1225,0.0,0.95011,3e-05,7.90172]
[1780046037723,39.7,73789.1225,0.0,0.95011,3e-05,7.90172]
[1780046038538,39.7,73787.08,0.0,0.95004,3e-05,7.91043]
[1780046040540,39.7,73782.5625,0.0,0.94988,3e-05,7.93051]
[1780046043721,39.7,73782.77,0.0,0.94987,3e-05,7.93151]
[1780046043769,39.7,73782.77,0.0,0.94987,3e-05,7.93151]
[1780046043974,39.7,73782.77,0.0,0.94987,3e-05,7.93151]
[1780046044544,39.7,73782.485,0.0,0.94985,3e-05,7.93332]
[1780046046546,39.71,73777.3175,0.0,0.94967,3e-05,7.95607]
[1780046047065,39.71,73777.3175,0.0,0.94967,3e-05,7.95607]
[1780046047222,39.71,73777.3175,0.0,0.94967,3e-05,7.95607]
[1780046047547,39.71,73777.465,0.0,0.94967,3e-05,7.95604]
[1780046052552,39.71,73776.935,0.0,0.94963,3e-05,7.96111]
[1780046054555,39.71,73772.545,0.0,0.94947,3e-05,7.98056]
[1780046058725,39.72,73769.7175,0.0,0.94936,3e-05,7.9945]
[1780046058776,39.72,73769.7175,0.0,0.94936,3e-05,7.9945]
[1780046058971,39.72,73769.7175,0.0,0.94936,3e-05,7.9945]
[1780046059560,39.72,73769.705,0.0,0.94935,3e-05,7.99507]
[1780046061562,39.72,73776.185,0.0,0.94956,3e-05,7.96903]
[1780046065515,39.73,73776.695,0.0,0.94957,3e-05,7.96856]
[1780046065567,39.73,73776.695,0.0,0.94957,3e-05,7.96856]
[1780046065566,39.73,73776.95,0.0,0.94957,3e-05,7.96806]
[1780046065720,39.73,73776.95,0.0,0.94957,3e-05,7.96806]
[1780046066567,39.73,73776.2025,0.0,0.94954,3e-05,7.97173]
[1780046071572,39.73,73776.2775,0.0,0.94954,3e-05,7.97162]
[1780046076577,39.74,73777.6875,0.0,0.94956,3e-05,7.96848]
[1780046077287,39.74,73777.6875,0.0,0.94956,3e-05,7.96848]
[1780046077337,39.74,73777.6875,0.0,0.94956,3e-05,7.96848]
[1780046077472,39.74,73777.6875,0.0,0.94956,3e-05,7.96848]
[1780046077574,39.74,73777.6875,0.0,0.94956,3e-05,7.96904]
[1780046079606,39.74,73777.7225,0.0,0.94955,3e-05,7.96999]
[1780046079725,39.74,73777.7225,0.0,0.94955,3e-05,7.96999]
[1780046080581,39.74,73777.705,0.0,0.94955,3e-05,7.97061]
[1780046085586,39.75,73774.555,0.0,0.94942,3e-05,7.98645]
[1780046086460,39.75,73774.555,0.0,0.94942,3e-05,7.98645]
[1780046086469,39.75,73774.555,0.0,0.94942,3e-05,7.98645]
[1780046086512,39.75,73774.555,0.0,0.94942,3e-05,7.98645]
[1780046086587,39.75,73773.1375,0.0,0.94937,3e-05,7.99289]
[1780046091914,39.75,73772.46,0.0,0.94932,3e-05,7.99826]
[1780046091967,39.75,73772.46,0.0,0.94932,3e-05,7.99826]
[1780046092488,39.75,73772.46,0.0,0.94932,3e-05,7.99876]
[1780046097523,39.76,73772.6225,0.0,0.9493,3e-05,8.00058]
[1780046100158,39.76,73772.535,0.0,0.94929,3e-05,8.00193]
[1780046100210,39.76,73772.535,0.0,0.94929,3e-05,8.00193]
[1780046100218,39.76,73772.535,0.0,0.94929,3e-05,8.00193]
[1780046100601,39.76,73772.74,0.0,0.9493,3e-05,8.00157]
[1780046105606,39.77,73770.1475,0.0,0.94919,3e-05,8.01485]
[1780046108185,39.77,73770.1075,0.0,0.94918,3e-05,8.01594]
[1780046108220,39.77,73770.1075,0.0,0.94918,3e-05,8.01594]
[1780046108231,39.77,73770.1075,0.0,0.94918,3e-05,8.01594]
[1780046108600,39.77,73770.1075,0.0,0.94918,3e-05,8.01639]
[1780046111585,39.77,73766.9925,0.0,0.94906,3e-05,8.03035]
[1780046111612,39.77,73767.8225,0.0,0.94909,3e-05,8.02732]
[1780046111718,39.77,73767.8225,0.0,0.94909,3e-05,8.02732]
[1780046117618,39.78,73762.275,0.0,0.94888,3e-05,8.05329]
[1780046118270,39.78,73762.275,0.0,0.94888,3e-05,8.05329]
[1780046118295,39.78,73762.275,0.0,0.94888,3e-05,8.05329]
[1780046118467,39.78,73762.275,0.0,0.94888,3e-05,8.05329]
[1780046118619,39.78,73761.9125,0.0,0.94886,3e-05,8.05522]
[1780046121623,39.78,73765.5,0.0,0.94897,3e-05,8.04142]
[1780046126628,39.78,73765.7125,0.0,0.94896,3e-05,8.04265]
[1780046128566,39.78,73766.005,0.0,0.94897,3e-05,8.04184]
[1780046128571,39.78,73766.005,0.0,0.94897,3e-05,8.04184]
[1780046128611,39.78,73766.005,0.0,0.94897,3e-05,8.04228]
[1780046128718,39.78,73766.005,0.0,0.94897,3e-05,8.04228]
[1780046129631,39.79,73770.6,0.0,0.94912,3e-05,8.02345]
[1780046134637,39.79,73771.695,0.0,0.94915,3e-05,8.01861]
[1780046135253,39.79,73771.695,0.0,0.94915,3e-05,8.01861]
[1780046135305,39.79,73771.695,0.0,0.94915,3e-05,8.01861]
[1780046135469,39.79,73771.695,0.0,0.94915,3e-05,8.01861]
[1780046135531,39.79,73771.695,0.0,0.94915,3e-05,8.01907]
[1780046140465,39.79,73772.1725,0.0,0.94915,3e-05,8.01889]
[1780046140517,39.79,73772.1725,0.0,0.94915,3e-05,8.01889]
[1780046140567,39.8,73772.1725,0.0,0.94915,3e-05,8.01936]
[1780046140726,39.8,73772.1725,0.0,0.94915,3e-05,8.01936]
[1780046146651,39.8,73777.6825,0.0,0.94932,3e-05,7.99907]
[1780046147568,39.8,73777.6825,0.0,0.94932,3e-05,7.99907]
[1780046147618,39.8,73777.6825,0.0,0.94932,3e-05,7.99907]
[1780046147652,39.8,73781.8075,0.0,0.94945,3e-05,7.98235]
[1780046147719,39.8,73781.8075,0.0,0.94945,3e-05,7.98235]
[1780046153658,39.81,73780.125,0.0,0.94937,3e-05,7.99239]
[1780046158663,39.81,73779.905,0.0,0.94934,3e-05,7.99579]
[1780046160414,39.81,73779.8275,0.0,0.94934,3e-05,7.99661]
[1780046160470,39.81,73779.8275,0.0,0.94934,3e-05,7.99661]
[1780046160577,39.81,73779.8275,0.0,0.94933,3e-05,7.9971]
[1780046163659,39.82,73779.8375,0.0,0.94933,3e-05,7.99803]
[1780046166718,39.82,73779.305,0.0,0.94929,3e-05,8.0022]
[1780046167671,39.82,73779.265,0.0,0.94929,3e-05,8.00284]
[1780046172676,39.83,73780.2925,0.0,0.9493,3e-05,8.00097]
[1780046174678,39.83,73789.7375,0.0,0.94962,3e-05,7.96258]
[1780046176092,39.83,73792.5175,0.0,0.94971,3e-05,7.95156]
[1780046176144,39.83,73792.5175,0.0,0.94971,3e-05,7.95156]
[1780046176219,39.83,73792.5175,0.0,0.94971,3e-05,7.95156]
[1780046176680,39.83,73795.4775,0.0,0.9498,3e-05,7.93982]
[1780046181685,39.83,73796.725,0.0,0.94983,3e-05,7.93667]
[1780046185042,39.84,73795.8725,0.0,0.94978,3e-05,7.94195]
[1780046185094,39.84,73795.8725,0.0,0.94978,3e-05,7.94195]
[1780046185221,39.84,73795.8725,0.0,0.94978,3e-05,7.94195]
[1780046185689,39.84,73795.7175,0.0,0.94978,3e-05,7.94272]
[1780046190694,39.84,73799.57,0.0,0.9499,3e-05,7.92737]
[1780046191031,39.84,73799.57,0.0,0.9499,3e-05,7.92737]
[1780046191084,39.84,73799.57,0.0,0.9499,3e-05,7.92737]
[1780046191218,39.84,73799.57,0.0,0.9499,3e-05,7.92737]
[1780046191695,39.84,73800.41,0.0,0.94995,3e-05,7.9215]
[1780046193697,39.84,73803.1725,0.0,0.95004,3e-05,7.91039]
[1780046197310,39.84,73803.3975,0.0,0.95004,3e-05,7.91001]
[1780046197367,39.84,73803.3975,0.0,0.95004,3e-05,7.91001]
[1780046197701,39.84,73800.66,0.0,0.94995,3e-05,7.92154]
[1780046198217,39.84,73800.66,0.0,0.94995,3e-05,7.92154]
[1780046202706,39.84,73802.91,0.0,0.95001,3e-05,7.91304]
[1780046205709,39.84,73805.0375,0.0,0.95008,3e-05,7.90475]
[1780046211715,39.85,73805.83,0.0,0.9501,3e-05,7.90263]
[1780046216720,39.85,73807.785,0.0,0.95016,3e-05,7.89553]
[1780046221725,39.85,73809.66,0.0,0.95021,3e-05,7.8888]
[1780046225730,39.85,73805.4,0.0,0.95006,3e-05,7.90728]
[1780046226731,39.85,73799.375,0.0,0.94986,3e-05,7.93244]
[1780046231736,39.85,73797.38,0.0,0.94978,3e-05,7.9414]
[1780046233738,39.85,73793.525,0.0,0.94965,3e-05,7.95766]
[1780046238743,39.85,73792.1625,0.0,0.9496,3e-05,7.9638]
[1780046242747,39.85,73798.09,0.0,0.9498,3e-05,7.93955]
[1780046243748,39.85,73801.3075,0.0,0.94991,3e-05,7.92634]
[1780046247752,39.86,73803.6075,0.0,0.94998,3e-05,7.91744]
[1780046252757,39.86,73802.74,0.0,0.94996,3e-05,7.91931]
[1780046258657,39.86,73801.475,0.0,0.94991,3e-05,7.9255]
[1780046262685,39.86,73804.59,0.0,0.95001,3e-05,7.91322]
[1780046267721,39.86,73805.4775,0.0,0.95003,3e-05,7.91042]
[1780046272777,39.86,73805.145,0.0,0.95001,3e-05,7.91268]
[1780046278783,39.87,73804.885,0.0,0.95,3e-05,7.91478]
[1780046283788,39.86,73804.2975,0.0,0.94998,3e-05,7.91645]
[1780046286791,39.86,73806.7275,0.0,0.95007,3e-05,7.9053]
[1780046291796,39.86,73806.9,0.0,0.95009,3e-05,7.90285]
[1780046296801,39.86,73805.1525,0.0,0.95005,3e-05,7.90834]
[1780046299804,39.85,73802.78,0.0,0.94998,3e-05,7.91711]
[1780046301806,39.85,73793.59,0.0,0.94967,3e-05,7.9545]
[1780046302807,39.85,73791.235,0.0,0.9496,3e-05,7.96387]
[1780046303808,39.85,73788.79,0.0,0.94952,3e-05,7.9736]
[1780046308813,39.85,73787.1925,0.0,0.94948,3e-05,7.97799]
[1780046313867,39.84,73788.23,0.0,0.94955,3e-05,7.96885]
[1780046315869,39.84,73790.48,0.0,0.94963,3e-05,7.9586]
[1780046320874,39.84,73792.0725,0.0,0.9497,3e-05,7.94983]
[1780046325879,39.83,73793.2125,0.0,0.94976,3e-05,7.94304]
[1780046330884,39.83,73792.4825,0.0,0.94975,3e-05,7.94406]
[1780046335889,39.82,73792.7125,0.0,0.94977,3e-05,7.94108]
[1780046340894,39.82,73792.475,0.0,0.94976,3e-05,7.94219]
[1780046342896,39.82,73795.9075,0.0,0.94989,3e-05,7.92713]
[1780046344898,39.82,73798.755,0.0,0.94999,3e-05,7.91457]
[1780046349903,39.82,73799.3925,0.0,0.95,3e-05,7.91283]
[1780046354908,39.82,73800.64,0.0,0.95004,3e-05,7.90857]
[1780046356910,39.82,73804.1775,0.0,0.95016,3e-05,7.89376]
[1780046361915,39.82,73805.4,0.0,0.9502,3e-05,7.88818]
[1780046366920,39.83,73805.87,0.0,0.95021,3e-05,7.88733]
[1780046371925,39.83,73810.02,0.0,0.95036,3e-05,7.86822]
[1780046378932,39.83,73811.1725,0.0,0.9504,3e-05,7.86367]
[1780046382707,39.83,73809.8975,0.0,0.95035,3e-05,7.86916]
[1780046387941,39.83,73807.9325,0.0,0.95029,3e-05,7.87607]
[1780046392946,39.82,73808.6425,0.0,0.95033,3e-05,7.87168]
[1780046397951,39.82,73807.25,0.0,0.95029,3e-05,7.87598]
[1780046402956,39.82,73807.22,0.0,0.95031,3e-05,7.87464]
[1780046407961,39.81,73807.3625,0.0,0.95032,3e-05,7.8726]
[1780046412966,39.81,73806.9,0.0,0.95032,3e-05,7.87307]
[1780046418972,39.81,73806.875,0.0,0.95033,3e-05,7.87145]
[1780046421980,39.81,73804.605,0.0,0.95026,3e-05,7.87997]
[1780046422981,39.81,73799.1625,0.0,0.95008,3e-05,7.90221]
[1780046423982,39.81,73794.3625,0.0,0.94992,3e-05,7.92232]
[1780046427986,39.8,73798.4225,0.0,0.95006,3e-05,7.90453]
[1780046428987,39.8,73806.24,0.0,0.95033,3e-05,7.87183]
[1780046429988,39.8,73810.045,0.0,0.95046,3e-05,7.85583]
[1780046430989,39.8,73816.8575,0.0,0.95069,3e-05,7.82747]
[1780046436921,39.8,73817.9125,0.0,0.95075,3e-05,7.81939]
[1780046439942,39.8,73812.7325,0.0,0.95057,3e-05,7.84062]
[1780046444977,39.8,73811.11,0.0,0.95053,3e-05,7.84612]
[1780046450008,39.8,73810.995,0.0,0.95053,3e-05,7.84539]
[1780046455014,39.79,73814.1,0.0,0.95065,3e-05,7.8314]
[1780046456015,39.79,73818.2975,0.0,0.95079,3e-05,7.81389]
[1780046458017,39.79,73821.1375,0.0,0.95089,3e-05,7.80184]
[1780046463022,39.79,73820.4775,0.0,0.95087,3e-05,7.8037]
[1780046468027,39.79,73821.7025,0.0,0.95092,3e-05,7.7978]
[1780046473032,39.79,73822.2475,0.0,0.95094,3e-05,7.79476]
[1780046478037,39.79,73822.6925,0.0,0.95096,3e-05,7.79217]
[1780046483042,39.78,73822.985,0.0,0.95098,3e-05,7.79023]
[1780046488047,39.78,73824.3075,0.0,0.95103,3e-05,7.78407]
[1780046489048,39.78,73816.9525,0.0,0.95079,3e-05,7.81418]
[1780046491050,39.78,73814.8275,0.0,0.95073,3e-05,7.82003]
[1780046496055,39.78,73814.99,0.0,0.95075,3e-05,7.81834]
[1780046501064,39.78,73812.975,0.0,0.95069,3e-05,7.8257]
[1780046506069,39.78,73811.235,0.0,0.95064,3e-05,7.83185]
[1780046511074,39.77,73811.94,0.0,0.95067,3e-05,7.82789]
[1780046516079,39.77,73811.675,0.0,0.95067,3e-05,7.82794]
[1780046522085,39.77,73809.755,0.0,0.95061,3e-05,7.8346]
[1780046527090,39.77,73810.325,0.0,0.95064,3e-05,7.83117]
[1780046532095,39.77,73810.5375,0.0,0.95066,3e-05,7.82924]
[1780046537100,39.76,73810.3525,0.0,0.95066,3e-05,7.82896]
[1780046542105,39.76,73802.93,0.0,0.95042,3e-05,7.85859]
[1780046546109,39.76,73799.8775,0.0,0.95032,3e-05,7.87016]
[1780046548111,39.76,73797.225,0.0,0.95024,3e-05,7.88058]
[1780046552726,39.76,73797.435,0.0,0.95027,3e-05,7.87631]
[1780046556120,39.75,73802.9475,0.0,0.95046,3e-05,7.85211]
[1780046561130,39.75,73803.7,0.0,0.9505,3e-05,7.84781]
[1780046566135,39.75,73803.2625,0.0,0.95049,3e-05,7.84846]
[1780046571140,39.75,73803.59,0.0,0.95051,3e-05,7.84592]
[1780046576145,39.75,73802.54,0.0,0.95049,3e-05,7.84912]
[1780046581150,39.74,73801.7775,0.0,0.95047,3e-05,7.85107]
[1780046587156,39.74,73801.8875,0.0,0.95049,3e-05,7.84919]
[1780046593055,39.74,73801.67,0.0,0.95049,3e-05,7.84865]
[1780046598090,39.74,73801.9475,0.0,0.95051,3e-05,7.84635]
[1780046603172,39.73,73802.66,0.0,0.95054,3e-05,7.84228]
[1780046609167,39.73,73802.665,0.0,0.95055,3e-05,7.84093]
[1780046614183,39.73,73802.025,0.0,0.95055,3e-05,7.83996]
[1780046616185,39.73,73798.4325,0.0,0.95044,3e-05,7.85437]
[1780046621190,39.73,73798.6575,0.0,0.95045,3e-05,7.85222]
[1780046626195,39.72,73799.0225,0.0,0.95048,3e-05,7.84952]
[1780046631200,39.72,73800.3225,0.0,0.95053,3e-05,7.843]
[1780046636205,39.72,73800.2075,0.0,0.95053,3e-05,7.84236]
[1780046641210,39.72,73799.065,0.0,0.9505,3e-05,7.84598]
[1780046646215,39.72,73799.82,0.0,0.95054,3e-05,7.84174]
[1780046649218,39.71,73796.82,0.0,0.95044,3e-05,7.85402]
[1780046652221,39.71,73800.6275,0.0,0.95057,3e-05,7.83809]
[1780046658227,39.72,73799.14,0.0,0.9505,3e-05,7.84614]
[1780046662231,39.72,73803.45,0.0,0.95065,3e-05,7.8285]
[1780046667236,39.72,73803.64,0.0,0.95066,3e-05,7.82673]
[1780046672241,39.71,73803.6925,0.0,0.95068,3e-05,7.82301]
[1780046677246,39.72,73805.485,0.0,0.95073,3e-05,7.81684]
[1780046682251,39.72,73805.4825,0.0,0.95072,3e-05,7.81861]
[1780046687256,39.72,73807.755,0.0,0.9508,3e-05,7.80832]
[1780046689258,39.72,73815.155,0.0,0.95105,3e-05,7.77752]
[1780046691260,39.72,73818.3,0.0,0.95116,3e-05,7.76437]
[1780046695296,39.72,73821.8475,0.0,0.95128,3e-05,7.74943]
[1780046696297,39.72,73824.285,0.0,0.95136,3e-05,7.73936]
[1780046697430,39.72,73825.875,0.0,0.95141,3e-05,7.73278]
[1780046701302,39.72,73830.4,0.0,0.95156,3e-05,7.7141]
[1780046703308,39.72,73832.9375,0.0,0.95165,3e-05,7.70369]
[1780046708313,39.72,73833.1925,0.0,0.95165,3e-05,7.70268]
[1780046713318,39.72,73833.9575,0.0,0.95168,3e-05,7.6996]
[1780046718324,39.72,73832.975,0.0,0.95165,3e-05,7.70365]
[1780046721327,39.72,73846.33,0.0,0.95208,3e-05,7.64923]
[1780046722328,39.72,73849.01,0.0,0.95217,3e-05,7.63842]
[1780046726332,39.72,73844.4375,0.0,0.95202,3e-05,7.65746]
[1780046727333,39.72,73841.1925,0.0,0.95191,3e-05,7.67076]
[1780046732338,39.72,73836.545,0.0,0.95177,3e-05,7.68751]
[1780046737343,39.72,73834.6125,0.0,0.95171,3e-05,7.6955]
[1780046742348,39.72,73835.635,0.0,0.95174,3e-05,7.69139]
[1780046744350,39.72,73837.9,0.0,0.95181,3e-05,7.6822]
[1780046749355,39.72,73839.6,0.0,0.95187,3e-05,7.67549]
[1780046754360,39.72,73838.96,0.0,0.95185,3e-05,7.67834]
[1780046759241,39.72,73836.0975,0.0,0.95175,3e-05,7.69019]
[1780046764276,39.72,73835.0775,0.0,0.95172,3e-05,7.69445]
[1780046769311,39.72,73834.7725,0.0,0.9517,3e-05,7.69578]
[1780046774380,39.72,73834.635,0.0,0.9517,3e-05,7.69641]
[1780046779381,39.72,73834.93,0.0,0.95171,3e-05,7.69528]
[1780046784391,39.72,73829.1275,0.0,0.95152,3e-05,7.71909]
[1780046785392,39.72,73825.95,0.0,0.95141,3e-05,7.73208]
[1780046788395,39.72,73823.0275,0.0,0.95132,3e-05,7.74392]
[1780046790397,39.72,73819.945,0.0,0.95122,3e-05,7.75643]
[1780046795402,39.72,73819.755,0.0,0.95123,3e-05,7.7543]
[1780046798405,39.72,73815.7825,0.0,0.9511,3e-05,7.77037]
[1780046803409,39.72,73814.24,0.0,0.95105,3e-05,7.77616]
[1780046808414,39.72,73811.9475,0.0,0.95098,3e-05,7.78501]
[1780046810416,39.72,73807.6475,0.0,0.95084,3e-05,7.80245]
[1780046811417,39.72,73802.8925,0.0,0.95068,3e-05,7.82191]
[1780046816422,39.71,73801.74,0.0,0.95065,3e-05,7.82571]
[1780046821427,39.71,73801.95,0.0,0.95066,3e-05,7.82387]
[1780046825431,39.71,73793.9025,0.0,0.9504,3e-05,7.85637]
[1780046827433,39.71,73798.62,0.0,0.95056,3e-05,7.83689]
[1780046831815,39.71,73800.0175,0.0,0.9506,3e-05,7.83242]
[1780046837443,39.72,73800.1725,0.0,0.95058,3e-05,7.83374]
[1780046843449,39.72,73801.2875,0.0,0.95061,3e-05,7.83109]
[1780046848454,39.72,73802.21,0.0,0.95062,3e-05,7.82892]
[1780046850456,39.73,73805.07,0.0,0.95071,3e-05,7.81778]
[1780046855461,39.73,73805.3725,0.0,0.95073,3e-05,7.81578]
[1780046862468,39.73,73806.3475,0.0,0.95074,3e-05,7.81424]
[1780046867473,39.74,73806.3975,0.0,0.95073,3e-05,7.81579]
[1780046872478,39.74,73806.5275,0.0,0.95072,3e-05,7.81699]
[1780046872777,39.74,73806.5275,0.0,0.95072,3e-05,7.81699]
[1780046882488,39.75,73805.5325,0.0,0.95066,3e-05,7.8245]
[1780046887493,39.75,73807.1525,0.0,0.9507,3e-05,7.81948]
[1780046892498,39.75,73808.9725,0.0,0.95075,3e-05,7.81319]
[1780046897503,39.75,73809.4125,0.0,0.95077,3e-05,7.811]
[1780046902508,39.75,73809.42,0.0,0.95077,3e-05,7.81007]
[1780046907513,39.75,73812.305,0.0,0.95088,3e-05,7.79731]
[1780046910516,39.75,73814.89,0.0,0.95097,3e-05,7.78621]
[1780046915521,39.75,73813.545,0.0,0.95094,3e-05,7.78854]
[1780046921527,39.74,73813.6125,0.0,0.95095,3e-05,7.78743]
[1780046927418,39.74,73812.91,0.0,0.95093,3e-05,7.78947]
[1780046932453,39.74,73812.71,0.0,0.95093,3e-05,7.78958]
[1780046937488,39.74,73811.61,0.0,0.9509,3e-05,7.79337]
[1780046942524,39.74,73812.4225,0.0,0.95093,3e-05,7.78929]
[1780046947555,39.74,73812.6325,0.0,0.95095,3e-05,7.78773]
[1780046952560,39.74,73812.795,0.0,0.95096,3e-05,7.78637]
[1780046954562,39.74,73819.6275,0.0,0.95119,3e-05,7.75801]
[1780046955563,39.74,73823.7425,0.0,0.95132,3e-05,7.74104]
[1780046957565,39.74,73826.35,0.0,0.95141,3e-05,7.73024]
[1780046960568,39.73,73828.72,0.0,0.95149,3e-05,7.7204]
[1780046963571,39.73,73832.3425,0.0,0.95161,3e-05,7.70551]
[1780046966574,39.73,73834.8525,0.0,0.95169,3e-05,7.69526]
[1780046969577,39.73,73839.3575,0.0,0.95184,3e-05,7.67693]
[1780046974582,39.74,73839.585,0.0,0.95186,3e-05,7.67371]
[1780046979587,39.74,73840.08,0.0,0.95188,3e-05,7.67193]
[1780046984592,39.74,73839.7675,0.0,0.95186,3e-05,7.67345]
[1780046986594,39.74,73836.045,0.0,0.95174,3e-05,7.68872]
[1780046991599,39.74,73833.6275,0.0,0.95166,3e-05,7.69868]
[1780046996604,39.74,73831.51,0.0,0.95159,3e-05,7.70735]
[1780047001609,39.74,73829.475,0.0,0.95152,3e-05,7.71559]
[1780047006614,39.74,73825.8675,0.0,0.95141,3e-05,7.73024]
[1780047012620,39.74,73826.1725,0.0,0.95142,3e-05,7.72873]
[1780047014622,39.74,73820.6125,0.0,0.95123,3e-05,7.75144]
[1780047016624,39.74,73822.72,0.0,0.95131,3e-05,7.74264]
[1780047018627,39.73,73830.895,0.0,0.95158,3e-05,7.70904]
[1780047019628,39.74,73834.71,0.0,0.9517,3e-05,7.69344]
[1780047022631,39.74,73831.53,0.0,0.9516,3e-05,7.70648]
[1780047023632,39.74,73828.4875,0.0,0.9515,3e-05,7.71892]
[1780047028637,39.73,73826.0625,0.0,0.95142,3e-05,7.72869]
[1780047029638,39.73,73823.4,0.0,0.95133,3e-05,7.73956]
[1780047032641,39.73,73825.5775,0.0,0.95142,3e-05,7.72796]
[1780047037646,39.73,73826.115,0.0,0.95144,3e-05,7.72556]
[1780047042651,39.73,73825.93,0.0,0.95143,3e-05,7.72614]
[1780047047656,39.73,73823.9725,0.0,0.95137,3e-05,7.73396]
[1780047049658,39.73,73821.42,0.0,0.95129,3e-05,7.74432]
[1780047051660,39.73,73818.445,0.0,0.95119,3e-05,7.75638]
[1780047056665,39.73,73817.885,0.0,0.95117,3e-05,7.75823]
[1780047061670,39.73,73817.1725,0.0,0.95115,3e-05,7.7607]
[1780047066674,39.73,73816.1875,0.0,0.95112,3e-05,7.76426]
[1780047071679,39.73,73815.41,0.0,0.9511,3e-05,7.76696]
[1780047072680,39.73,73811.4425,0.0,0.95097,3e-05,7.78318]
[1780047073681,39.73,73808.82,0.0,0.95089,3e-05,7.79385]
[1780047078686,39.73,73808.7225,0.0,0.95089,3e-05,7.79351]
[1780047083691,39.73,73808.69,0.0,0.95089,3e-05,7.79291]
[1780047088696,39.72,73808.1625,0.0,0.95088,3e-05,7.79435]
[1780047094589,39.72,73809.485,0.0,0.95095,3e-05,7.78555]
[1780047096603,39.72,73812.0425,0.0,0.95103,3e-05,7.77478]
[1780047101638,39.72,73813.7525,0.0,0.95109,3e-05,7.76721]
[1780047106673,39.72,73813.5125,0.0,0.95109,3e-05,7.76766]
[1780047107680,39.72,73810.7225,0.0,0.951,3e-05,7.77903]
[1780047110701,39.72,73807.5525,0.0,0.9509,3e-05,7.79168]
[1780047115722,39.72,73804.65,0.0,0.9508,3e-05,7.80294]
[1780047117724,39.72,73802.4275,0.0,0.95073,3e-05,7.81178]
[1780047122729,39.72,73801.92,0.0,0.95072,3e-05,7.813]
[1780047124731,39.71,73799.7225,0.0,0.95065,3e-05,7.8217]
[1780047129736,39.71,73798.8,0.0,0.95063,3e-05,7.82456]
[1780047135742,39.71,73798.615,0.0,0.95063,3e-05,7.82415]
[1780047140747,39.71,73798.2275,0.0,0.95063,3e-05,7.82478]
[1780047145752,39.71,73798.2975,0.0,0.95064,3e-05,7.82352]
[1780047150656,39.71,73798.325,0.0,0.95064,3e-05,7.82265]
[1780047151758,39.7,73794.1675,0.0,0.95052,3e-05,7.83691]
[1780047156763,39.7,73794.905,0.0,0.95056,3e-05,7.83279]
[1780047161768,39.7,73796.2125,0.0,0.95061,3e-05,7.82637]
[1780047166773,39.7,73797.4325,0.0,0.95066,3e-05,7.82036]
[1780047171783,39.7,73797.7325,0.0,0.95067,3e-05,7.8182]
[1780047173785,39.7,73785.6075,0.0,0.95027,3e-05,7.86803]
[1780047178790,39.69,73785.8275,0.0,0.95029,3e-05,7.86581]
[1780047180792,39.69,73783.01,0.0,0.9502,3e-05,7.87697]
[1780047181793,39.69,73788.035,0.0,0.95037,3e-05,7.85585]
[1780047182794,39.69,73790.7175,0.0,0.95046,3e-05,7.8445]
[1780047186798,39.69,73794.81,0.0,0.9506,3e-05,7.82668]
[1780047188800,39.69,73797.4425,0.0,0.95069,3e-05,7.81542]
[1780047193805,39.69,73801.735,0.0,0.95084,3e-05,7.79686]
[1780047198810,39.69,73802.7675,0.0,0.95088,3e-05,7.7919]
[1780047203815,39.69,73802.6475,0.0,0.95089,3e-05,7.79171]
[1780047208820,39.68,73802.665,0.0,0.95089,3e-05,7.79096]
[1780047210822,39.68,73799.315,0.0,0.95078,3e-05,7.80451]
[1780047213825,39.68,73792.63,0.0,0.95058,3e-05,7.82914]
[1780047218830,39.68,73793.3575,0.0,0.95061,3e-05,7.82515]
[1780047223835,39.68,73793.0025,0.0,0.9506,3e-05,7.82567]
[1780047228840,39.68,73792.5725,0.0,0.9506,3e-05,7.82649]
[1780047231843,39.68,73788.445,0.0,0.95046,3e-05,7.84299]
[1780047236848,39.67,73787.9,0.0,0.95045,3e-05,7.84414]
[1780047241853,39.67,73786.33,0.0,0.95041,3e-05,7.84956]
[1780047246858,39.67,73786.33,0.0,0.95042,3e-05,7.84842]
[1780047251863,39.67,73786.095,0.0,0.95042,3e-05,7.84828]
[1780047252547,39.67,73786.095,0.0,0.95042,3e-05,7.84828]
[1780047253865,39.67,73783.54,0.0,0.95034,3e-05,7.85842]
[1780047254866,39.67,73781.3375,0.0,0.95026,3e-05,7.86732]
[1780047260756,39.66,73781.435,0.0,0.95028,3e-05,7.8654]
[1780047265792,39.66,73780.6275,0.0,0.95026,3e-05,7.86748]
[1780047269820,39.66,73783.31,0.0,0.95036,3e-05,7.85536]
[1780047274886,39.66,73785.8225,0.0,0.95047,3e-05,7.84131]
[1780047279890,39.65,73786.6175,0.0,0.9505,3e-05,7.83697]
[1780047284895,39.65,73786.84,0.0,0.95052,3e-05,7.83503]
[1780047286897,39.65,73794.0925,0.0,0.95077,3e-05,7.80462]
[1780047287898,39.65,73798.015,0.0,0.9509,3e-05,7.78827]
[1780047292903,39.65,73799.475,0.0,0.95095,3e-05,7.78159]
[1780047297908,39.65,73800.0925,0.0,0.95098,3e-05,7.77849]
[1780047298699,39.65,73800.0925,0.0,0.95098,3e-05,7.77849]
[1780047303914,39.65,73798.0725,0.0,0.9509,3e-05,7.78827]
[1780047308919,39.65,73795.7625,0.0,0.95082,3e-05,7.79772]
[1780047313924,39.65,73794.6025,0.0,0.95079,3e-05,7.80179]
[1780047318929,39.65,73795.1475,0.0,0.95081,3e-05,7.7988]
[1780047320931,39.65,73791.355,0.0,0.95069,3e-05,7.81419]
[1780047324935,39.65,73789.0325,0.0,0.95062,3e-05,7.82312]
[1780047325936,39.65,73786.7775,0.0,0.95054,3e-05,7.83228]
[1780047326937,39.65,73779.355,0.0,0.95029,3e-05,7.86287]
[1780047330751,39.65,73778.3575,0.0,0.95027,3e-05,7.86626]
[1780047339950,39.64,73774.7675,0.0,0.95018,3e-05,7.87614]
[1780047343954,39.64,73772.39,0.0,0.95011,3e-05,7.88495]
[1780047348959,39.64,73770.13,0.0,0.95002,3e-05,7.89506]
[1780047350961,39.64,73767.0375,0.0,0.94992,3e-05,7.90842]
[1780047355966,39.64,73765.4025,0.0,0.94987,3e-05,7.91363]
[1780047359970,39.63,73768.9675,0.0,0.95,3e-05,7.89747]
[1780047361972,39.63,73772.27,0.0,0.95012,3e-05,7.88312]
[1780047362973,39.63,73774.6025,0.0,0.9502,3e-05,7.87314]
[1780047363974,39.63,73783.875,0.0,0.95052,3e-05,7.83439]
[1780047364975,39.63,73787.82,0.0,0.95065,3e-05,7.81785]
[1780047366977,39.63,73790.445,0.0,0.95074,3e-05,7.80666]
[1780047367978,39.63,73792.695,0.0,0.95082,3e-05,7.7972]
[1780047372983,39.63,73793.205,0.0,0.95084,3e-05,7.79443]
[1780047377988,39.63,73792.045,0.0,0.95081,3e-05,7.79854]
[1780047382993,39.63,73790.675,0.0,0.95077,3e-05,7.80348]
[1780047383994,39.63,73788.46,0.0,0.95069,3e-05,7.8125]
[1780047388999,39.63,73789.3025,0.0,0.95073,3e-05,7.8082]
[1780047390000,39.63,73791.6675,0.0,0.95081,3e-05,7.79827]
[1780047395006,39.62,73791.375,0.0,0.95082,3e-05,7.79631]
[1780047400013,39.62,73792.655,0.0,0.95087,3e-05,7.79037]
[1780047405019,39.62,73793.81,0.0,0.95091,3e-05,7.78503]
[1780047410024,39.62,73793.865,0.0,0.95092,3e-05,7.78423]
[1780047412026,39.62,73791.47,0.0,0.95084,3e-05,7.7939]
[1780047412737,39.62,73791.47,0.0,0.95084,3e-05,7.7939]
[1780047414028,39.62,73793.7725,0.0,0.95092,3e-05,7.78413]
[1780047415029,39.62,73797.7775,0.0,0.95105,3e-05,7.76748]
[1780047420034,39.62,73797.1275,0.0,0.95103,3e-05,7.77028]
[1780047425040,39.62,73797.865,0.0,0.95104,3e-05,7.76946]
[1780047430944,39.63,73797.995,0.0,0.95102,3e-05,7.77161]
[1780047435979,39.63,73798.9525,0.0,0.95103,3e-05,7.76986]
[1780047441015,39.64,73799.1075,0.0,0.95102,3e-05,7.77142]
[1780047446053,39.64,73799.48,0.0,0.95102,3e-05,7.77206]
[1780047451072,39.65,73799.485,0.0,0.95101,3e-05,7.77169]
[1780047458079,39.65,73799.4875,0.0,0.95099,3e-05,7.77471]
[1780047463084,39.66,73799.3975,0.0,0.95097,3e-05,7.77721]
[1780047468089,39.66,73799.505,0.0,0.95096,3e-05,7.77888]
[1780047473094,39.66,73796.065,0.0,0.95083,3e-05,7.79518]
[1780047474095,39.66,73790.1075,0.0,0.95062,3e-05,7.8202]
[1780047475096,39.67,73794.2075,0.0,0.95076,3e-05,7.8036]
[1780047480101,39.67,73791.355,0.0,0.95065,3e-05,7.81726]
[1780047483105,39.67,73788.4825,0.0,0.95054,3e-05,7.83019]
[1780047488110,39.67,73788.9975,0.0,0.95055,3e-05,7.82972]
[1780047495117,39.68,73787.9525,0.0,0.95049,3e-05,7.83636]
[1780047500122,39.68,73787.875,0.0,0.95048,3e-05,7.83829]
[1780047505127,39.68,73788.1375,0.0,0.95047,3e-05,7.83879]
[1780047511133,39.69,73788.2225,0.0,0.95048,3e-05,7.83782]
[1780047516139,39.69,73787.955,0.0,0.95046,3e-05,7.84051]
[1780047520143,39.69,73785.4625,0.0,0.95036,3e-05,7.85207]
[1780047524147,39.7,73788.105,0.0,0.95044,3e-05,7.8423]
[1780047529152,39.7,73787.71,0.0,0.95042,3e-05,7.84547]
[1780047535159,39.7,73787.65,0.0,0.9504,3e-05,7.84753]
[1780047540164,39.71,73787.4775,0.0,0.95038,3e-05,7.84974]
[1780047545169,39.7,73787.755,0.0,0.9504,3e-05,7.84795]
[1780047550174,39.7,73787.2975,0.0,0.95039,3e-05,7.84868]
[1780047555179,39.7,73788.2775,0.0,0.95041,3e-05,7.8461]
[1780047560184,39.71,73786.6475,0.0,0.95034,3e-05,7.85435]
[1780047566190,39.71,73787.265,0.0,0.95035,3e-05,7.85353]
[1780047571195,39.71,73786.425,0.0,0.95033,3e-05,7.85591]
[1780047576200,39.72,73785.785,0.0,0.95029,3e-05,7.85997]
[1780047581205,39.72,73785.605,0.0,0.95028,3e-05,7.8621]
[1780047586210,39.72,73785.555,0.0,0.95026,3e-05,7.86366]
[1780047591215,39.72,73787.4475,0.0,0.95032,3e-05,7.85716]
[1780047597222,39.73,73790.9225,0.0,0.95042,3e-05,7.84445]
[1780047598223,39.73,73795.115,0.0,0.95056,3e-05,7.82741]
[1780047600225,39.73,73798.2275,0.0,0.95066,3e-05,7.81469]
[1780047604229,39.73,73795.6175,0.0,0.95058,3e-05,7.82471]
[1780047610206,39.73,73795.18,0.0,0.95056,3e-05,7.82689]
[1780047615240,39.73,73794.45,0.0,0.95053,3e-05,7.83047]
[1780047620245,39.73,73794.43,0.0,0.95053,3e-05,7.83109]
[1780047622247,39.73,73797.6475,0.0,0.95064,3e-05,7.81739]
[1780047629339,39.73,73796.1475,0.0,0.95059,3e-05,7.82326]
[1780047635261,39.73,73797.5575,0.0,0.95064,3e-05,7.81694]
[1780047640266,39.74,73797.655,0.0,0.95063,3e-05,7.81825]
[1780047645271,39.74,73798.6325,0.0,0.95065,3e-05,7.81592]
[1780047650276,39.74,73798.5525,0.0,0.95063,3e-05,7.81796]
[1780047656282,39.75,73797.9275,0.0,0.95059,3e-05,7.82256]
[1780047661287,39.75,73797.7425,0.0,0.95058,3e-05,7.82497]
[1780047666292,39.75,73796.6925,0.0,0.95053,3e-05,7.83092]
[1780047671297,39.75,73796.0825,0.0,0.95049,3e-05,7.83501]
[1780047676302,39.76,73793.51,0.0,0.9504,3e-05,7.84715]
[1780047678304,39.76,73791.3825,0.0,0.95032,3e-05,7.85653]
[1780047683309,39.76,73790.4575,0.0,0.95028,3e-05,7.86119]
[1780047688314,39.76,73791.4775,0.0,0.95031,3e-05,7.85829]
[1780047693319,39.77,73793.8275,0.0,0.95039,3e-05,7.84741]
[1780047696322,39.77,73796.4225,0.0,0.95047,3e-05,7.83756]
[1780047701327,39.77,73796.3025,0.0,0.95045,3e-05,7.83956]
[1780047706332,39.77,73797.5325,0.0,0.95048,3e-05,7.83597]
[1780047711337,39.78,73798.905,0.0,0.95052,3e-05,7.83182]
[1780047716342,39.78,73798.9825,0.0,0.95051,3e-05,7.83304]
[1780047721347,39.78,73797.1025,0.0,0.95043,3e-05,7.84234]
[1780047722348,39.78,73793.6375,0.0,0.95031,3e-05,7.85696]
[1780047723349,39.78,73789.72,0.0,0.95018,3e-05,7.87345]
[1780047728354,39.78,73789.22,0.0,0.95015,3e-05,7.87671]
[1780047730356,39.79,73787.0025,0.0,0.95007,3e-05,7.88636]
[1780047736363,39.79,73787.0025,0.0,0.95006,3e-05,7.88766]
[1780047741368,39.8,73788.0675,0.0,0.95003,3e-05,7.89198]
[1780047746373,39.82,73788.8575,0.0,0.95001,3e-05,7.89516]
[1780047748375,39.82,73786.1475,0.0,0.9499,3e-05,7.90857]
[1780047749376,39.82,73783.5075,0.0,0.94981,3e-05,7.91971]
[1780047754381,39.83,73781.05,0.0,0.94971,3e-05,7.93086]
[1780047760292,39.83,73781.315,0.0,0.94969,3e-05,7.93279]
[1780047762277,39.84,73781.42,0.0,0.94969,3e-05,7.93293]
[1780047767341,39.84,73779.25,0.0,0.94959,3e-05,7.94539]
[1780047772376,39.86,73778.655,0.0,0.94951,3e-05,7.95549]
[1780047777403,39.87,73778.74,0.0,0.94946,3e-05,7.96255]
[1780047781407,39.88,73776.045,0.0,0.94931,3e-05,7.98045]
[1780047786412,39.89,73776.8125,0.0,0.94932,3e-05,7.9797]
[1780047791417,39.89,73778.9925,0.0,0.94937,3e-05,7.97307]
[1780047796422,39.9,73780.5525,0.0,0.94941,3e-05,7.96907]
[1780047801427,39.9,73782.4625,0.0,0.94945,3e-05,7.96368]
[1780047806432,39.91,73785.345,0.0,0.94953,3e-05,7.95426]
[1780047811436,39.91,73782.1425,0.0,0.94941,3e-05,7.96764]
[1780047816441,39.92,73780.8875,0.0,0.94935,3e-05,7.97537]
[1780047821446,39.94,73781.48,0.0,0.94928,3e-05,7.98461]
[1780047826451,39.94,73781.695,0.0,0.94927,3e-05,7.98607]
[1780047832457,39.95,73782.3725,0.0,0.94927,3e-05,7.98606]
[1780047837462,39.95,73782.3875,0.0,0.94925,3e-05,7.98832]
[1780047842467,39.96,73784.0525,0.0,0.94929,3e-05,7.98372]
[1780047845470,39.96,73781.3925,0.0,0.94918,3e-05,7.99618]
[1780047850475,40.03,73781.695,0.0,0.9489,3e-05,8.03156]
[1780047855480,40.08,73781.56,0.0,0.94868,3e-05,8.05916]
[1780047860485,40.1,73781.15,0.0,0.94858,3e-05,8.07214]
[1780047866491,40.17,73780.94,0.0,0.94831,3e-05,8.10486]
[1780047871496,40.22,73781.145,0.0,0.94811,3e-05,8.13008]
[1780047876501,40.24,73780.67,0.0,0.94802,3e-05,8.14136]
[1780047881506,40.24,73780.5575,0.0,0.94799,3e-05,8.14508]
[1780047886511,40.25,73780.5575,0.0,0.94796,3e-05,8.14829]
[1780047892517,40.26,73780.865,0.0,0.94794,3e-05,8.15082]
[1780047897522,40.26,73780.4325,0.0,0.9479,3e-05,8.15577]
[1780047902527,40.27,73779.005,0.0,0.94782,3e-05,8.16485]
[1780047904529,40.27,73773.6125,0.0,0.94763,3e-05,8.18864]
[1780047909534,40.28,73773.8475,0.0,0.94761,3e-05,8.19049]
[1780047914539,40.28,73772.6475,0.0,0.94755,3e-05,8.19831]
[1780047920484,40.29,73772.32,0.0,0.94751,3e-05,8.20296]
[1780047925519,40.29,73771.78,0.0,0.94747,3e-05,8.20792]
[1780047930554,40.29,73771.7475,0.0,0.94747,3e-05,8.20824]
[1780047933559,40.3,73769.2275,0.0,0.94739,3e-05,8.21684]
[1780047938563,40.3,73769.235,0.0,0.94739,3e-05,8.21692]
[1780047939564,40.3,73766.94,0.0,0.94731,3e-05,8.22658]
[1780047942567,40.3,73764.345,0.0,0.94721,3e-05,8.23897]
[1780047943568,40.3,73761.6725,0.0,0.94711,3e-05,8.2507]
[1780047945570,40.3,73758.56,0.0,0.947,4e-05,8.26472]
[1780047950575,40.31,73757.32,0.0,0.94693,4e-05,8.27212]
[1780047951576,40.31,73761.08,0.0,0.94706,4e-05,8.2567]
[1780047952577,40.31,73763.705,0.0,0.94715,3e-05,8.24561]
[1780047957582,40.31,73766.2825,0.0,0.94722,3e-05,8.23713]
[1780047960585,40.31,73769.3,0.0,0.94732,3e-05,8.22592]
[1780047965590,40.32,73770.9825,0.0,0.94736,3e-05,8.22133]
[1780047970595,40.33,73772.5025,0.0,0.94735,3e-05,8.22199]
[1780047975600,40.34,73772.1375,0.0,0.94732,3e-05,8.22601]
[1780047980605,40.34,73772.2025,0.0,0.9473,3e-05,8.22821]
[1780047984609,40.35,73769.815,0.0,0.9472,3e-05,8.24017]
[1780047989614,40.35,73767.6775,0.0,0.94711,3e-05,8.25146]
[1780047994619,40.35,73767.05,0.0,0.94709,3e-05,8.25375]
[1780047995620,40.35,73770.125,0.0,0.94719,3e-05,8.24127]
[1780048000626,40.36,73771.585,0.0,0.94722,3e-05,8.23749]
[1780048005633,40.36,73771.375,0.0,0.94719,3e-05,8.24071]
[1780048010639,40.37,73771.49,0.0,0.94718,3e-05,8.24254]
[1780048016647,40.37,73771.1925,0.0,0.94716,3e-05,8.24555]
[1780048021652,40.37,73771.1875,0.0,0.94715,3e-05,8.24587]
[1780048023654,40.37,73768.1325,0.0,0.94704,3e-05,8.25962]
[1780048029660,40.38,73766.81,0.0,0.94697,3e-05,8.26772]
[1780048034665,40.38,73767.035,0.0,0.94696,3e-05,8.26886]
[1780048039670,40.39,73767.175,0.0,0.94695,3e-05,8.27034]
[1780048044675,40.39,73767.9775,0.0,0.94696,3e-05,8.26899]
[1780048049680,40.39,73769.1025,0.0,0.94699,3e-05,8.26622]
[1780048054685,40.4,73769.725,0.0,0.94702,3e-05,8.26153]
[1780048059690,40.39,73769.945,0.0,0.94703,3e-05,8.26014]
[1780048064695,40.39,73771.23,0.0,0.94708,3e-05,8.25431]
[1780048068699,40.39,73774.8925,0.0,0.94721,3e-05,8.23862]
[1780048073704,40.4,73776.995,0.0,0.94727,3e-05,8.23105]
[1780048078709,40.4,73776.905,0.0,0.94726,3e-05,8.23269]
[1780048082713,40.4,73771.68,0.0,0.94708,3e-05,8.25443]
[1780048085716,40.4,73769.1825,0.0,0.94699,3e-05,8.26467]
[1780048091690,40.4,73768.94,0.0,0.94699,3e-05,8.26511]
[1780048095721,40.4,73769.0325,0.0,0.947,3e-05,8.26423]
[1780048096727,40.4,73748.855,0.0,0.94629,4e-05,8.34973]
[1780048101732,40.39,73748.7825,0.0,0.94629,4e-05,8.34887]
[1780048106737,40.39,73749.725,0.0,0.94633,4e-05,8.34373]
[1780048109741,40.39,73746.785,0.0,0.94624,4e-05,8.35549]
[1780048113746,40.39,73738.5925,0.0,0.94597,4e-05,8.38712]
[1780048114747,40.39,73734.82,0.0,0.94583,4e-05,8.40334]
[1780048119752,40.39,73733.36,0.0,0.94578,4e-05,8.4089]
[1780048123532,40.39,73733.21,0.0,0.94578,4e-05,8.40888]
[1780048123584,40.39,73733.21,0.0,0.94578,4e-05,8.40888]
[1780048123756,40.39,73733.435,0.0,0.9458,4e-05,8.40727]
[1780048124217,40.39,73733.435,0.0,0.9458,4e-05,8.40727]
[1780048129761,40.38,73733.04,0.0,0.9458,4e-05,8.40701]
[1780048134766,40.38,73731.8325,0.0,0.94577,4e-05,8.41059]
[1780048139771,40.38,73731.9,0.0,0.94578,4e-05,8.40877]
[1780048144776,40.37,73732.4525,0.0,0.94582,4e-05,8.40492]
[1780048149781,40.37,73732.79,0.0,0.94584,4e-05,8.40201]
[1780048155787,40.37,73733.5025,0.0,0.94588,4e-05,8.39726]
[1780048159791,40.36,73725.6975,0.0,0.94561,4e-05,8.42931]
[1780048160792,40.36,73720.7475,0.0,0.94544,4e-05,8.45008]
[1780048165797,40.36,73719.775,0.0,0.94542,4e-05,8.45238]
[1780048170802,40.36,73718.6375,0.0,0.94539,4e-05,8.45538]
[1780048172804,40.36,73708.7,0.0,0.94506,4e-05,8.4945]
[1780048173805,40.35,73705.9125,0.0,0.94496,4e-05,8.506]
[1780048174806,40.35,73709.875,0.0,0.9451,4e-05,8.48907]
[1780048179811,40.35,73710.005,0.0,0.94512,4e-05,8.48637]
[1780048184816,40.35,73711.2725,0.0,0.94519,4e-05,8.47885]
[1780048189821,40.34,73713.245,0.0,0.94527,4e-05,8.46839]
[1780048194826,40.34,73714.9925,0.0,0.94535,4e-05,8.45898]
[1780048199446,40.34,73708.5525,0.0,0.94513,4e-05,8.48493]
[1780048200452,40.33,73704.86,0.0,0.945,4e-05,8.50032]
[1780048201835,40.33,73702.61,0.0,0.94493,4e-05,8.50952]
[1780048203474,40.33,73699.975,0.0,0.94484,4e-05,8.51987]
[1780048205488,40.33,73696.81,0.0,0.94473,4e-05,8.5325]
[1780048210523,40.33,73695.1125,0.0,0.94469,4e-05,8.5373]
[1780048211806,40.33,73695.1125,0.0,0.94469,4e-05,8.5373]
[1780048217573,40.32,73697.55,0.0,0.94481,4e-05,8.52343]
[1780048222608,40.31,73698.4875,0.0,0.94486,4e-05,8.51704]
[1780048224859,40.31,73696.235,0.0,0.94479,4e-05,8.52577]
[1780048229864,40.31,73694.955,0.0,0.94476,4e-05,8.52887]
[1780048234869,40.3,73695.1625,0.0,0.9448,4e-05,8.52295]
[1780048239874,40.3,73695.045,0.0,0.94482,4e-05,8.52109]
[1780048245769,40.29,73696.59,0.0,0.9449,4e-05,8.51169]
[1780048250805,40.29,73696.92,0.0,0.94493,4e-05,8.50803]
[1780048255840,40.29,73697.6175,0.0,0.94497,4e-05,8.50284]
[1780048260875,40.28,73698.87,0.0,0.94503,4e-05,8.49532]
[1780048265150,40.28,73699.45,0.0,0.94507,4e-05,8.49115]
[1780048265994,40.28,73699.45,0.0,0.94507,4e-05,8.49074]
[1780048271231,40.27,73699.71,0.0,0.94509,4e-05,8.48797]
[1780048275910,40.27,73697.225,0.0,0.94502,4e-05,8.49614]
[1780048280915,40.27,73694.7625,0.0,0.94495,4e-05,8.50457]
[1780048285920,40.26,73696.07,0.0,0.94502,4e-05,8.4968]
[1780048286099,40.26,73696.07,0.0,0.94502,4e-05,8.4968]
[1780048286219,40.26,73696.07,0.0,0.94502,4e-05,8.4968]
[1780048292095,40.26,73697.515,0.0,0.94511,4e-05,8.48549]
[1780048292222,40.26,73697.515,0.0,0.94511,4e-05,8.48549]
[1780048298933,40.25,73698.445,0.0,0.94516,4e-05,8.4787]
[1780048304177,40.25,73699.115,0.0,0.94521,4e-05,8.4735]
[1780048305995,40.25,73699.5175,0.0,0.94522,4e-05,8.47139]
[1780048306221,40.25,73699.5175,0.0,0.94522,4e-05,8.47139]
[1780048308943,40.24,73702.7175,0.0,0.94535,4e-05,8.45658]
[1780048314247,40.24,73702.18,0.0,0.94535,4e-05,8.45675]
[1780048319282,40.24,73699.665,0.0,0.94527,4e-05,8.46571]
[1780048324531,40.23,73698.01,0.0,0.94522,4e-05,8.4713]
[1780048324725,40.23,73698.01,0.0,0.94522,4e-05,8.4713]
[1780048325324,40.23,73695.56,0.0,0.94514,4e-05,8.48104]
[1780048330965,40.23,73695.43,0.0,0.94515,4e-05,8.47965]
[1780048336401,40.22,73695.04,0.0,0.94516,4e-05,8.479]
[1780048339678,40.22,73695.9425,0.0,0.9452,4e-05,8.47436]
[1780048339721,40.22,73695.9425,0.0,0.9452,4e-05,8.47436]
[1780048345685,40.22,73696.505,0.0,0.94523,4e-05,8.46971]
[1780048345720,40.22,73696.505,0.0,0.94523,4e-05,8.46971]
[1780048351507,40.21,73696.2925,0.0,0.94526,4e-05,8.46543]
[1780048356542,40.21,73697.7175,0.0,0.94533,4e-05,8.45755]
[1780048357515,40.21,73697.7175,0.0,0.94533,4e-05,8.45755]
[1780048357721,40.21,73697.7175,0.0,0.94533,4e-05,8.45755]
[1780048362996,40.21,73697.9375,0.0,0.94535,4e-05,8.45453]
[1780048367312,40.2,73698.15,0.0,0.94537,4e-05,8.45225]
[1780048367467,40.2,73698.15,0.0,0.94537,4e-05,8.45225]
[1780048367619,40.2,73698.15,0.0,0.94538,4e-05,8.45191]
[1780048369699,40.2,73698.9475,0.0,0.94541,4e-05,8.44816]
[1780048369724,40.2,73698.9475,0.0,0.94541,4e-05,8.44816]
[1780048369970,40.2,73698.9475,0.0,0.94541,4e-05,8.44816]
[1780048370003,40.2,73700.09,0.0,0.94545,4e-05,8.44293]
[1780048375009,40.2,73701.0,0.0,0.9455,4e-05,8.43741]
[1780048378340,40.2,73701.2975,0.0,0.94551,4e-05,8.43519]
[1780048378472,40.2,73701.2975,0.0,0.94551,4e-05,8.43519]
[1780048378697,40.2,73701.2975,0.0,0.94552,4e-05,8.43488]
[1780048381041,40.19,73701.305,0.0,0.94552,4e-05,8.43423]
[1780048381220,40.19,73701.305,0.0,0.94552,4e-05,8.43423]
[1780048386754,40.19,73702.3025,0.0,0.94557,4e-05,8.42812]
[1780048391788,40.19,73701.725,0.0,0.94557,4e-05,8.42908]
[1780048392569,40.19,73701.725,0.0,0.94557,4e-05,8.42908]
[1780048392721,40.19,73701.725,0.0,0.94557,4e-05,8.42908]
[1780048393968,40.19,73701.725,0.0,0.94557,4e-05,8.42879]
[1780048393992,40.19,73701.725,0.0,0.94557,4e-05,8.42849]
[1780048398837,40.18,73701.7725,0.0,0.94558,4e-05,8.42674]
[1780048400037,40.18,73687.3825,0.0,0.94507,4e-05,8.48817]
[1780048400485,40.18,73687.3825,0.0,0.94507,4e-05,8.48817]
[1780048400723,40.18,73687.3825,0.0,0.94507,4e-05,8.48817]
[1780048401869,40.18,73687.3825,0.0,0.94507,4e-05,8.48778]
[1780048401985,40.18,73687.3825,0.0,0.94507,4e-05,8.48778]
[1780048403968,40.18,73689.3125,0.0,0.94515,4e-05,8.47871]
[1780048404041,40.18,73688.94,0.0,0.94514,4e-05,8.47993]
[1780048412935,40.17,73688.0275,0.0,0.94515,4e-05,8.47779]
[1780048416981,40.17,73687.6375,0.0,0.94514,4e-05,8.47833]
[1780048416984,40.17,73687.6375,0.0,0.94514,4e-05,8.47833]
[1780048417221,40.17,73687.89,0.0,0.94516,4e-05,8.47687]
[1780048419249,40.17,73687.4175,0.0,0.94514,4e-05,8.47815]
[1780048419300,40.17,73687.4175,0.0,0.94514,4e-05,8.47815]
[1780048419470,40.17,73687.4175,0.0,0.94514,4e-05,8.47815]
[1780048419984,40.17,73687.4175,0.0,0.94515,4e-05,8.47778]
[1780048421650,40.17,73687.395,0.0,0.94515,4e-05,8.4775]
[1780048421724,40.17,73687.395,0.0,0.94515,4e-05,8.4775]
[1780048421998,40.17,73687.395,0.0,0.94515,4e-05,8.47713]
[1780048424012,40.17,73682.83,0.0,0.94499,4e-05,8.49597]
[1780048424707,40.17,73682.83,0.0,0.94499,4e-05,8.49597]
[1780048424711,40.17,73682.83,0.0,0.94499,4e-05,8.49597]
[1780048424730,40.17,73682.83,0.0,0.94499,4e-05,8.49597]
[1780048427973,40.17,73679.2625,0.0,0.94486,4e-05,8.51155]
[1780048428048,40.17,73679.2625,0.0,0.94486,4e-05,8.51162]
[1780048428080,40.17,73679.2625,0.0,0.94486,4e-05,8.51162]
[1780048428220,40.17,73679.2625,0.0,0.94486,4e-05,8.51162]
[1780048428309,40.17,73679.2625,0.0,0.94487,4e-05,8.51118]
[1780048432542,40.16,73678.905,0.0,0.94486,4e-05,8.51143]
[1780048432587,40.16,73678.905,0.0,0.94486,4e-05,8.51143]
[1780048432730,40.16,73678.905,0.0,0.94486,4e-05,8.51143]
[1780048438119,40.16,73678.5675,0.0,0.94487,4e-05,8.51033]
[1780048440908,40.16,73678.5125,0.0,0.94488,4e-05,8.50971]
[1780048440960,40.16,73678.5125,0.0,0.94488,4e-05,8.50971]
[1780048440970,40.16,73678.5125,0.0,0.94488,4e-05,8.50971]
[1780048440998,40.16,73678.5125,0.0,0.94488,4e-05,8.50929]
[1780048441386,40.16,73678.5125,0.0,0.94488,4e-05,8.50929]
[1780048441509,40.16,73678.5125,0.0,0.94488,4e-05,8.50929]
[1780048445082,40.15,73683.4,0.0,0.94507,4e-05,8.48658]
[1780048447728,40.15,73683.525,0.0,0.94508,4e-05,8.48527]
[1780048447780,40.15,73683.525,0.0,0.94508,4e-05,8.48527]
[1780048447971,40.15,73683.525,0.0,0.94508,4e-05,8.48527]
[1780048453090,40.15,73685.295,0.0,0.94517,4e-05,8.47539]
[1780048454298,40.15,73685.4275,0.0,0.94517,4e-05,8.47445]
[1780048454344,40.15,73685.4275,0.0,0.94517,4e-05,8.47445]
[1780048454473,40.15,73685.4275,0.0,0.94517,4e-05,8.47445]
[1780048455450,40.15,73685.4275,0.0,0.94518,4e-05,8.47408]
[1780048455469,40.15,73685.4275,0.0,0.94518,4e-05,8.47408]
[1780048455502,40.15,73685.4275,0.0,0.94518,4e-05,8.47408]
[1780048455552,40.14,73685.4275,0.0,0.94518,4e-05,8.47372]
[1780048461762,40.14,73686.5375,0.0,0.94523,4e-05,8.46716]
[1780048461967,40.14,73686.5375,0.0,0.94523,4e-05,8.46716]
[1780048462069,40.14,73686.5375,0.0,0.94524,4e-05,8.46681]
[1780048467323,40.14,73687.18,0.0,0.94528,4e-05,8.46197]
[1780048470153,40.14,73687.78,0.0,0.9453,4e-05,8.45871]
[1780048470205,40.14,73687.78,0.0,0.9453,4e-05,8.45871]
[1780048470224,40.14,73687.78,0.0,0.9453,4e-05,8.45871]
[1780048472001,40.14,73687.78,0.0,0.94531,4e-05,8.45838]
[1780048475811,40.13,73691.4525,0.0,0.94546,4e-05,8.43871]
[1780048475861,40.13,73691.4525,0.0,0.94546,4e-05,8.43871]
[1780048475969,40.13,73691.4525,0.0,0.94546,4e-05,8.43871]
[1780048476617,40.13,73691.4525,0.0,0.94547,4e-05,8.43842]
[1780048476669,40.13,73691.4525,0.0,0.94547,4e-05,8.43842]
[1780048476719,40.13,73691.4525,0.0,0.94547,4e-05,8.43842]
[1780048476771,40.13,73691.4525,0.0,0.94547,4e-05,8.43813]
[1780048482432,40.13,73690.7575,0.0,0.94546,4e-05,8.4393]
[1780048483801,40.13,73690.7575,0.0,0.94546,4e-05,8.4393]
[1780048483976,40.13,73690.7575,0.0,0.94546,4e-05,8.4393]
[1780048484021,40.13,73690.7575,0.0,0.94546,4e-05,8.439]
[1780048485105,40.13,73690.7575,0.0,0.94546,4e-05,8.439]
[1780048485121,40.13,73690.7575,0.0,0.94546,4e-05,8.439]
[1780048485228,40.13,73691.67,0.0,0.9455,4e-05,8.43478]
[1780048488474,40.12,73697.2725,0.0,0.94571,4e-05,8.40964]
[1780048489339,40.12,73697.2725,0.0,0.94571,4e-05,8.40964]
[1780048489972,40.12,73697.2725,0.0,0.94571,4e-05,8.40964]
[1780048495523,40.12,73698.215,0.0,0.94576,4e-05,8.40385]
[1780048497668,40.12,73698.605,0.0,0.94577,4e-05,8.40194]
[1780048497691,40.12,73698.605,0.0,0.94577,4e-05,8.40194]
[1780048497726,40.12,73698.605,0.0,0.94577,4e-05,8.40194]
[1780048499777,40.12,73698.5425,0.0,0.94577,4e-05,8.40171]
[1780048499828,40.12,73698.5425,0.0,0.94577,4e-05,8.40171]
[1780048499902,40.12,73698.5425,0.0,0.94577,4e-05,8.40171]
[1780048499979,40.12,73698.5425,0.0,0.94577,4e-05,8.40171]
[1780048500063,40.12,73698.5425,0.0,0.94578,4e-05,8.40145]
[1780048503579,40.12,73692.955,0.0,0.94558,4e-05,8.42432]
[1780048506609,40.12,73691.65,0.0,0.94554,4e-05,8.42934]
[1780048506677,40.12,73691.65,0.0,0.94554,4e-05,8.42934]
[1780048506722,40.12,73691.65,0.0,0.94554,4e-05,8.42934]
[1780048508178,40.12,73689.9325,0.0,0.94548,4e-05,8.43613]
[1780048508224,40.12,73689.9325,0.0,0.94548,4e-05,8.43613]
[1780048508325,40.12,73689.9325,0.0,0.94548,4e-05,8.43613]
[1780048508469,40.12,73689.9325,0.0,0.94548,4e-05,8.43613]
[1780048508614,40.11,73689.9325,0.0,0.94549,4e-05,8.43583]
[1780048514152,40.11,73688.5575,0.0,0.94545,4e-05,8.44024]
[1780048518690,40.11,73687.6975,0.0,0.94543,4e-05,8.44271]
[1780048518721,40.11,73687.6975,0.0,0.94543,4e-05,8.44271]
[1780048520882,40.11,73686.835,0.0,0.9454,4e-05,8.44579]
[1780048520970,40.11,73686.835,0.0,0.9454,4e-05,8.44579]
[1780048521052,40.11,73686.835,0.0,0.94541,4e-05,8.44548]
[1780048521219,40.11,73686.835,0.0,0.94541,4e-05,8.44548]
[1780048521971,40.11,73686.835,0.0,0.94541,4e-05,8.44548]
[1780048527165,40.1,73687.4875,0.0,0.94544,4e-05,8.44083]
[1780048533172,40.1,73686.51,0.0,0.94544,4e-05,8.4406]
[1780048534090,40.1,73686.51,0.0,0.94544,4e-05,8.4406]
[1780048534135,40.1,73686.51,0.0,0.94544,4e-05,8.4406]
[1780048534220,40.1,73686.5,0.0,0.94544,4e-05,8.44034]
[1780048535971,40.1,73686.5,0.0,0.94544,4e-05,8.44004]
[1780048536023,40.1,73686.5,0.0,0.94544,4e-05,8.44004]
[1780048536071,40.1,73686.5,0.0,0.94545,4e-05,8.43974]
[1780048536222,40.1,73686.5,0.0,0.94545,4e-05,8.43974]
[1780048542854,40.1,73687.1425,0.0,0.94549,4e-05,8.43491]
[1780048548187,40.09,73687.17,0.0,0.9455,4e-05,8.43334]
[1780048550618,40.09,73687.17,0.0,0.9455,4e-05,8.43276]
[1780048550670,40.09,73687.17,0.0,0.9455,4e-05,8.43276]
[1780048550720,40.09,73687.17,0.0,0.9455,4e-05,8.43276]
[1780048551556,40.09,73687.17,0.0,0.94551,4e-05,8.43247]
[1780048551725,40.09,73687.17,0.0,0.94551,4e-05,8.43247]
[1780048552197,40.09,73687.17,0.0,0.94551,4e-05,8.43218]
[1780048552227,40.09,73687.17,0.0,0.94551,4e-05,8.43218]
[1780048552249,40.09,73687.17,0.0,0.94551,4e-05,8.43218]
[1780048552470,40.09,73687.17,0.0,0.94551,4e-05,8.43218]
[1780048552572,40.09,73687.17,0.0,0.94551,4e-05,8.4319]
[1780048556727,40.09,73686.4875,0.0,0.94549,4e-05,8.43396]
[1780048556850,40.09,73686.4875,0.0,0.94549,4e-05,8.43396]
[1780048556980,40.09,73686.4875,0.0,0.94549,4e-05,8.43396]
[1780048560055,40.09,73683.88,0.0,0.94541,4e-05,8.44426]
[1780048560103,40.09,73683.88,0.0,0.94541,4e-05,8.44426]
[1780048560164,40.09,73683.88,0.0,0.9454,4e-05,8.44442]
[1780048560223,40.09,73683.88,0.0,0.9454,4e-05,8.44442]
[1780048561202,40.09,73679.0575,0.0,0.94523,4e-05,8.46535]
[1780048565033,40.09,73676.73,0.0,0.94514,4e-05,8.47584]
[1780048565038,40.09,73676.73,0.0,0.94514,4e-05,8.47584]
[1780048565219,40.09,73676.73,0.0,0.94514,4e-05,8.47598]
[1780048572061,40.09,73676.1825,0.0,0.94511,4e-05,8.47928]
[1780048577096,40.09,73675.3075,0.0,0.94508,4e-05,8.48369]
[1780048580478,40.09,73676.34,0.0,0.94512,4e-05,8.47814]
[1780048581171,40.09,73676.34,0.0,0.94512,4e-05,8.47814]
[1780048581220,40.09,73676.34,0.0,0.94512,4e-05,8.47814]
[1780048581982,40.09,73676.2425,0.0,0.94512,4e-05,8.4782]
[1780048582036,40.09,73676.2425,0.0,0.94512,4e-05,8.47784]
[1780048582433,40.09,73676.2425,0.0,0.94512,4e-05,8.47784]
[1780048582474,40.09,73676.2425,0.0,0.94512,4e-05,8.47784]
[1780048582575,40.09,73676.2425,0.0,0.94513,4e-05,8.47748]
[1780048588173,40.08,73675.9775,0.0,0.94513,4e-05,8.47683]
[1780048593208,40.08,73675.705,0.0,0.94515,4e-05,8.47358]
[1780048599239,40.08,73675.4375,0.0,0.94516,4e-05,8.47264]
[1780048604244,40.07,73675.96,0.0,0.94519,4e-05,8.46867]
[1780048607636,40.07,73675.9825,0.0,0.9452,4e-05,8.46755]
[1780048607720,40.07,73675.9825,0.0,0.9452,4e-05,8.46755]
[1780048613253,40.07,73676.3625,0.0,0.94523,4e-05,8.46389]
[1780048618258,40.06,73676.555,0.0,0.94525,4e-05,8.4619]
[1780048624264,40.07,73677.135,0.0,0.94526,4e-05,8.4604]
[1780048626726,40.07,73677.155,0.0,0.94526,4e-05,8.46048]
[1780048626968,40.07,73677.155,0.0,0.94526,4e-05,8.46048]
[1780048628710,40.07,73677.155,0.0,0.94526,4e-05,8.46098]
[1780048628723,40.07,73677.155,0.0,0.94526,4e-05,8.46098]
[1780048628811,40.07,73677.155,0.0,0.94526,4e-05,8.46115]
[1780048631768,40.07,73677.8225,0.0,0.94528,4e-05,8.45811]
[1780048634600,40.07,73675.105,0.0,0.94519,4e-05,8.46882]
[1780048639908,40.06,73674.925,0.0,0.9452,4e-05,8.4679]
[1780048644027,40.06,73675.5475,0.0,0.94523,4e-05,8.46388]
[1780048644220,40.06,73675.5475,0.0,0.94523,4e-05,8.46388]
[1780048647371,40.06,73677.0625,0.0,0.9453,4e-05,8.45605]
[1780048647473,40.06,73677.0625,0.0,0.9453,4e-05,8.45605]
[1780048647590,40.06,73677.0625,0.0,0.9453,4e-05,8.45573]
[1780048652618,40.05,73676.86,0.0,0.94532,4e-05,8.45271]
[1780048652717,40.05,73676.86,0.0,0.94532,4e-05,8.45271]
[1780048659674,40.05,73677.8375,0.0,0.94537,4e-05,8.44605]
[1780048665301,40.05,73679.18,0.0,0.94543,4e-05,8.43908]
[1780048665468,40.05,73679.18,0.0,0.94543,4e-05,8.43908]
[1780048665569,40.05,73679.18,0.0,0.94544,4e-05,8.4385]
[1780048670719,40.04,73679.275,0.0,0.94545,4e-05,8.43694]
[1780048670735,40.04,73679.275,0.0,0.94545,4e-05,8.43694]
[1780048675786,40.04,73676.3725,0.0,0.94536,4e-05,8.44814]
[1780048678807,40.04,73669.8275,0.0,0.94511,4e-05,8.47684]
[1780048680693,40.04,73666.4175,0.0,0.94499,4e-05,8.49168]
[1780048680725,40.04,73666.4175,0.0,0.94499,4e-05,8.49168]
[1780048680794,40.04,73666.4175,0.0,0.94499,4e-05,8.49177]
[1780048681828,40.04,73661.53,0.0,0.94481,4e-05,8.51301]
[1780048684870,40.04,73660.3475,0.0,0.94477,4e-05,8.51829]
[1780048684970,40.04,73660.3475,0.0,0.94477,4e-05,8.51829]
[1780048686863,40.04,73666.6225,0.0,0.94499,4e-05,8.49143]
[1780048691744,40.05,73665.3875,0.0,0.94494,4e-05,8.49721]
[1780048691968,40.05,73665.3875,0.0,0.94494,4e-05,8.49721]
[1780048692895,40.05,73665.3875,0.0,0.94494,4e-05,8.49812]
[1780048692973,40.05,73665.3875,0.0,0.94494,4e-05,8.49812]
[1780048693058,40.05,73665.3875,0.0,0.94493,4e-05,8.4982]
[1780048698947,40.05,73664.3,0.0,0.94489,4e-05,8.50296]
[1780048700723,40.05,73667.22,0.0,0.945,4e-05,8.48996]
[1780048701968,40.05,73673.02,0.0,0.94522,4e-05,8.46475]
[1780048703982,40.05,73677.4025,0.0,0.94538,4e-05,8.44524]
[1780048707225,40.04,73676.765,0.0,0.94536,4e-05,8.44742]
[1780048707254,40.04,73676.765,0.0,0.94536,4e-05,8.4472]
[1780048707475,40.04,73676.765,0.0,0.94536,4e-05,8.4472]
[1780048708032,40.04,73676.765,0.0,0.94536,4e-05,8.44699]
[1780048709031,40.04,73689.065,0.0,0.94581,4e-05,8.39385]
[1780048711352,40.04,73695.1425,0.0,0.94605,4e-05,8.36481]
[1780048712290,40.04,73695.1425,0.0,0.94605,4e-05,8.36481]
[1780048712476,40.04,73695.1425,0.0,0.94605,4e-05,8.36481]
[1780048718094,40.04,73693.68,0.0,0.946,4e-05,8.36986]
[1780048720366,40.04,73693.4325,0.0,0.946,4e-05,8.37056]
[1780048720468,40.04,73693.4325,0.0,0.946,4e-05,8.37056]
[1780048721115,40.04,73693.4325,0.0,0.946,4e-05,8.37038]
[1780048722538,40.04,73693.22,0.0,0.94599,4e-05,8.37112]
[1780048722718,40.04,73693.22,0.0,0.94599,4e-05,8.37112]
[1780048727157,40.04,73689.19,0.0,0.94586,4e-05,8.38745]
[1780048727574,40.04,73689.19,0.0,0.94586,4e-05,8.38745]
[1780048727723,40.04,73689.19,0.0,0.94586,4e-05,8.38745]
[1780048727971,40.04,73689.19,0.0,0.94586,4e-05,8.38745]
[1780048728220,40.04,73689.19,0.0,0.94586,4e-05,8.38745]
[1780048728321,40.04,73689.19,0.0,0.94586,4e-05,8.38723]
[1780048734375,40.03,73687.5575,0.0,0.94581,4e-05,8.39296]
[1780048735129,40.03,73687.5575,0.0,0.94581,4e-05,8.39296]
[1780048735219,40.03,73687.5575,0.0,0.94581,4e-05,8.39296]
[1780048738171,40.03,73688.47,0.0,0.94585,4e-05,8.38842]
[1780048738222,40.03,73688.47,0.0,0.94585,4e-05,8.38842]
[1780048738234,40.03,73688.47,0.0,0.94585,4e-05,8.38822]
[1780048743269,40.03,73689.9425,0.0,0.94591,4e-05,8.38093]
[1780048745172,40.03,73690.0475,0.0,0.94592,4e-05,8.38028]
[1780048745225,40.03,73690.0475,0.0,0.94592,4e-05,8.38028]
[1780048750318,40.03,73690.6,0.0,0.94595,4e-05,8.37678]
[1780048755396,40.03,73691.4125,0.0,0.94598,4e-05,8.37239]
[1780048762403,40.02,73691.3925,0.0,0.94599,4e-05,8.37123]
[1780048765663,40.02,73691.73,0.0,0.94601,4e-05,8.36926]
[1780048765722,40.02,73691.73,0.0,0.94601,4e-05,8.36926]
[1780048765822,40.02,73691.73,0.0,0.94601,4e-05,8.36909]
[1780048766789,40.02,73691.73,0.0,0.94601,4e-05,8.36909]
[1780048766970,40.02,73691.73,0.0,0.94601,4e-05,8.36909]
[1780048772413,40.02,73692.0725,0.0,0.94604,4e-05,8.36398]
[1780048777418,40.02,73691.955,0.0,0.94605,4e-05,8.36366]
[1780048782206,40.02,73691.99,0.0,0.94605,4e-05,8.36286]
[1780048782222,40.02,73691.99,0.0,0.94605,4e-05,8.36286]
[1780048782314,40.02,73691.99,0.0,0.94606,4e-05,8.3627]
[1780048784230,40.02,73692.0025,0.0,0.94606,4e-05,8.36248]
[1780048784470,40.02,73692.0025,0.0,0.94606,4e-05,8.36232]
[1780048785560,40.02,73692.0025,0.0,0.94606,4e-05,8.36216]
[1780048785731,40.02,73692.0025,0.0,0.94606,4e-05,8.36216]
[1780048786727,40.02,73692.0025,0.0,0.94606,4e-05,8.362]
[1780048786746,40.02,73692.0025,0.0,0.94606,4e-05,8.36183]
[1780048792623,40.01,73691.405,0.0,0.94605,4e-05,8.36342]
[1780048797658,40.01,73692.4475,0.0,0.94609,4e-05,8.35817]
[1780048802693,40.01,73690.5075,0.0,0.94603,4e-05,8.36567]
[1780048803792,40.01,73690.5075,0.0,0.94603,4e-05,8.36567]
[1780048803826,40.01,73690.5075,0.0,0.94603,4e-05,8.36567]
[1780048803970,40.01,73690.5075,0.0,0.94603,4e-05,8.36567]
[1780048804044,40.01,73690.5075,0.0,0.94603,4e-05,8.36551]
[1780048808846,40.01,73687.495,0.0,0.94593,4e-05,8.37774]
[1780048808898,40.01,73687.495,0.0,0.94593,4e-05,8.37774]
[1780048808971,40.01,73687.495,0.0,0.94593,4e-05,8.37774]
[1780048815784,40.01,73688.62,0.0,0.94598,4e-05,8.3715]
[1780048820819,40.01,73690.21,0.0,0.94604,4e-05,8.36387]
[1780048826467,40.0,73689.6,0.0,0.94603,4e-05,8.36568]
[1780048832467,40.0,73689.81,0.0,0.94604,4e-05,8.36397]
[1780048832473,40.0,73689.905,0.0,0.94606,4e-05,8.36079]
[1780048832515,40.0,73689.905,0.0,0.94606,4e-05,8.36079]
[1780048832722,40.0,73689.905,0.0,0.94606,4e-05,8.36079]
[1780048832748,40.0,73689.905,0.0,0.94606,4e-05,8.36063]
[1780048835409,40.0,73689.905,0.0,0.94607,4e-05,8.36047]
[1780048835456,40.0,73689.905,0.0,0.94607,4e-05,8.36047]
[1780048835470,40.0,73689.905,0.0,0.94607,4e-05,8.36047]
[1780048836719,40.0,73690.1125,0.0,0.94608,4e-05,8.35927]
[1780048836934,40.0,73690.1125,0.0,0.94608,4e-05,8.35912]
[1780048841969,40.0,73689.575,0.0,0.94606,4e-05,8.36064]
[1780048847004,40.0,73688.5925,0.0,0.94603,4e-05,8.36406]
[1780048852040,40.0,73686.9025,0.0,0.94598,4e-05,8.37046]
[1780048857328,39.99,73686.71,0.0,0.94598,4e-05,8.37061]
[1780048857380,39.99,73686.71,0.0,0.94598,4e-05,8.37061]
[1780048857470,39.99,73686.71,0.0,0.94598,4e-05,8.37061]
[1780048857481,39.99,73686.71,0.0,0.94598,4e-05,8.37044]
[1780048859245,39.99,73686.505,0.0,0.94598,4e-05,8.37115]
[1780048859470,39.99,73686.505,0.0,0.94598,4e-05,8.37115]
[1780048865131,39.99,73684.3925,0.0,0.94591,4e-05,8.37895]
[1780048868846,39.99,73685.1975,0.0,0.94594,4e-05,8.37496]
[1780048868969,39.99,73685.1975,0.0,0.94594,4e-05,8.37496]
[1780048869470,39.99,73685.1975,0.0,0.94594,4e-05,8.37477]
[1780048871496,39.99,73683.725,0.0,0.94589,4e-05,8.38091]
[1780048871548,39.99,73683.4125,0.0,0.94588,4e-05,8.38206]
[1780048871721,39.99,73683.4125,0.0,0.94588,4e-05,8.38206]
[1780048876419,39.99,73683.5575,0.0,0.94589,4e-05,8.3807]
[1780048876721,39.99,73683.5575,0.0,0.9459,4e-05,8.38051]
[1780048877215,39.99,73683.5575,0.0,0.9459,4e-05,8.38033]
[1780048882251,39.99,73684.505,0.0,0.94594,4e-05,8.37537]
[1780048887286,39.98,73685.235,0.0,0.94597,4e-05,8.37137]
[1780048888307,39.98,73685.235,0.0,0.94597,4e-05,8.37137]
[1780048888394,39.98,73685.235,0.0,0.94597,4e-05,8.37137]
[1780048888468,39.98,73685.235,0.0,0.94597,4e-05,8.37137]
[1780048888514,39.98,73685.235,0.0,0.94597,4e-05,8.3712]
[1780048891113,39.98,73685.0425,0.0,0.94597,4e-05,8.37169]
[1780048891208,39.98,73685.0425,0.0,0.94597,4e-05,8.37169]
[1780048891225,39.98,73685.0425,0.0,0.94597,4e-05,8.37169]
[1780048896413,39.98,73684.6,0.0,0.94598,4e-05,8.37013]
[1780048896468,39.98,73684.6,0.0,0.94598,4e-05,8.37013]
[1780048896979,39.98,73684.6,0.0,0.94598,4e-05,8.36996]
[1780048897023,39.98,73684.6,0.0,0.94598,4e-05,8.36996]
[1780048897217,39.98,73684.6,0.0,0.94598,4e-05,8.36996]
[1780048897318,39.98,73684.6,0.0,0.94598,4e-05,8.36979]
[1780048901218,39.98,73683.5025,0.0,0.94594,4e-05,8.37398]
[1780048902882,39.98,73683.5025,0.0,0.94595,4e-05,8.37362]
[1780048902929,39.98,73683.5025,0.0,0.94595,4e-05,8.37362]
[1780048902969,39.98,73683.5025,0.0,0.94595,4e-05,8.37362]
[1780048908433,39.98,73680.97,0.0,0.94586,4e-05,8.38342]
[1780048909171,39.98,73680.97,0.0,0.94586,4e-05,8.38342]
[1780048909220,39.98,73680.97,0.0,0.94586,4e-05,8.38342]
[1780048909355,39.98,73680.97,0.0,0.94586,4e-05,8.38342]
[1780048914475,39.98,73679.355,0.0,0.94581,4e-05,8.38968]
[1780048914959,39.98,73679.355,0.0,0.94581,4e-05,8.38968]
[1780048914980,39.98,73679.355,0.0,0.94581,4e-05,8.38968]
[1780048917497,39.98,73670.815,0.0,0.9455,4e-05,8.42672]
[1780048918504,39.98,73667.4275,0.0,0.94538,4e-05,8.44155]
[1780048919857,39.98,73667.0025,0.0,0.94536,4e-05,8.44359]
[1780048919896,39.98,73667.0025,0.0,0.94536,4e-05,8.44359]
[1780048919969,39.98,73667.0025,0.0,0.94536,4e-05,8.44359]
[1780048925553,39.98,73664.8475,0.0,0.94527,4e-05,8.45409]
[1780048930586,39.98,73662.175,0.0,0.94517,4e-05,8.46654]
[1780048935591,39.98,73660.325,0.0,0.94509,4e-05,8.47537]
[1780048939142,39.98,73661.025,0.0,0.94511,4e-05,8.47282]
[1780048939190,39.98,73661.025,0.0,0.94511,4e-05,8.47282]
[1780048939221,39.98,73661.025,0.0,0.94511,4e-05,8.47282]
[1780048944599,39.98,73661.78,0.0,0.94514,4e-05,8.46954]
[1780048950612,39.98,73661.72,0.0,0.94516,4e-05,8.46785]
[1780048952361,39.98,73661.6975,0.0,0.94517,4e-05,8.465]
[1780048952414,39.98,73661.6975,0.0,0.94517,4e-05,8.465]
[1780048952471,39.98,73661.6975,0.0,0.94517,4e-05,8.465]
[1780048957619,39.98,73663.0725,0.0,0.94524,4e-05,8.45717]
[1780048961775,39.97,73663.0425,0.0,0.94525,4e-05,8.45609]
[1780048961827,39.97,73663.0425,0.0,0.94525,4e-05,8.45609]
[1780048961973,39.97,73663.0425,0.0,0.94525,4e-05,8.45609]
[1780048967856,39.97,73662.8025,0.0,0.94526,4e-05,8.45504]
[1780048971100,39.97,73663.37,0.0,0.94528,4e-05,8.45199]
[1780048971149,39.97,73663.37,0.0,0.94528,4e-05,8.45199]
[1780048971219,39.97,73663.37,0.0,0.94528,4e-05,8.45199]
[1780048977110,39.96,73663.4225,0.0,0.9453,4e-05,8.44996]
[1780048977236,39.96,73663.4225,0.0,0.9453,4e-05,8.44996]
[1780048977292,39.96,73663.4225,0.0,0.9453,4e-05,8.44996]
[1780048977472,39.96,73663.4225,0.0,0.9453,4e-05,8.44996]
[1780048977928,39.96,73657.6775,0.0,0.94509,4e-05,8.47415]
[1780048982963,39.96,73657.37,0.0,0.9451,4e-05,8.47381]
[1780048984977,39.96,73653.4525,0.0,0.94496,4e-05,8.49007]
[1780048985736,39.96,73653.4525,0.0,0.94496,4e-05,8.49007]
[1780048985785,39.96,73653.4525,0.0,0.94496,4e-05,8.49007]
[1780048985973,39.96,73653.4525,0.0,0.94496,4e-05,8.49007]
[1780048989005,39.96,73650.23,0.0,0.94485,4e-05,8.50256]
[1780048993512,39.95,73649.8825,0.0,0.94485,4e-05,8.50294]
[1780048993560,39.95,73649.8825,0.0,0.94485,4e-05,8.50294]
[1780048993720,39.95,73650.37,0.0,0.94487,4e-05,8.50045]
[1780048999661,39.95,73652.005,0.0,0.94495,4e-05,8.4912]
[1780049001864,39.95,73651.98,0.0,0.94495,4e-05,8.4906]
[1780049001916,39.95,73651.98,0.0,0.94495,4e-05,8.4906]
[1780049001969,39.95,73651.98,0.0,0.94495,4e-05,8.4906]
[1780049006124,39.94,73649.6375,0.0,0.94488,4e-05,8.49893]
[1780049009236,39.94,73650.08,0.0,0.94491,4e-05,8.49628]
[1780049009288,39.94,73650.08,0.0,0.94491,4e-05,8.49628]
[1780049009470,39.94,73650.08,0.0,0.94491,4e-05,8.49628]
[1780049010618,39.94,73650.08,0.0,0.94491,4e-05,8.49591]
[1780049010733,39.94,73647.8475,0.0,0.94483,4e-05,8.50522]
[1780049012692,39.94,73647.6175,0.0,0.94484,4e-05,8.50284]
[1780049012721,39.94,73647.6175,0.0,0.94484,4e-05,8.50284]
[1780049013173,39.94,73647.6175,0.0,0.94484,4e-05,8.50295]
[1780049015188,39.94,73644.7575,0.0,0.94474,4e-05,8.51557]
[1780049020222,39.94,73644.395,0.0,0.94472,4e-05,8.51764]
[1780049021558,39.94,73644.395,0.0,0.94472,4e-05,8.51764]
[1780049021604,39.94,73644.395,0.0,0.94472,4e-05,8.51764]
[1780049021720,39.94,73644.395,0.0,0.94472,4e-05,8.51775]
[1780049027271,39.94,73645.4725,0.0,0.94475,4e-05,8.51368]
[1780049032307,39.94,73645.6175,0.0,0.94475,4e-05,8.51357]
[1780049037667,39.94,73645.6625,0.0,0.94475,4e-05,8.51379]
[1780049037711,39.94,73645.7225,0.0,0.94475,4e-05,8.51364]
[1780049037720,39.94,73645.7225,0.0,0.94475,4e-05,8.51364]
[1780049043383,39.95,73645.8275,0.0,0.94475,4e-05,8.51381]
[1780049045104,39.95,73645.8575,0.0,0.94475,4e-05,8.51378]
[1780049045156,39.95,73645.8575,0.0,0.94475,4e-05,8.51378]
[1780049045221,39.95,73645.8575,0.0,0.94475,4e-05,8.51378]
[1780049050432,39.95,73645.0175,0.0,0.94472,4e-05,8.51802]
[1780049055467,39.95,73645.13,0.0,0.94472,4e-05,8.51801]
[1780049057756,39.95,73644.755,0.0,0.9447,4e-05,8.51983]
[1780049058718,39.95,73644.755,0.0,0.9447,4e-05,8.51983]
[1780049064530,39.95,73644.605,0.0,0.94469,4e-05,8.52113]
[1780049066544,39.95,73641.76,0.0,0.94458,4e-05,8.53364]
[1780049066795,39.95,73641.76,0.0,0.94458,4e-05,8.53364]
[1780049066845,39.95,73641.76,0.0,0.94458,4e-05,8.53364]
[1780049066969,39.95,73641.76,0.0,0.94458,4e-05,8.53364]
[1780049072586,39.95,73641.93,0.0,0.9446,4e-05,8.5307]
[1780049076582,39.95,73642.0125,0.0,0.9446,4e-05,8.53056]
[1780049076629,39.95,73642.0125,0.0,0.9446,4e-05,8.53056]
[1780049076719,39.95,73642.0125,0.0,0.9446,4e-05,8.53056]
[1780049081649,39.95,73644.84,0.0,0.9447,4e-05,8.51877]
[1780049082085,39.95,73644.84,0.0,0.9447,4e-05,8.51877]
[1780049082724,39.95,73644.84,0.0,0.9447,4e-05,8.51877]
[1780049085899,39.95,73642.6375,0.0,0.94462,4e-05,8.52865]
[1780049086098,39.95,73642.6375,0.0,0.94462,4e-05,8.52865]
[1780049087691,39.95,73640.255,0.0,0.94453,4e-05,8.53913]
[1780049088725,39.95,73640.255,0.0,0.94453,4e-05,8.53913]
[1780049088751,39.95,73637.555,0.0,0.94443,4e-05,8.55092]
[1780049093756,39.95,73635.58,0.0,0.94436,4e-05,8.5597]
[1780049095498,39.95,73635.58,0.0,0.94436,4e-05,8.55972]
[1780049099762,39.95,73629.98,0.0,0.94415,4e-05,8.58423]
[1780049103766,39.95,73627.725,0.0,0.94407,4e-05,8.59398]
[1780049106769,39.95,73623.9875,0.0,0.94393,4e-05,8.6102]
[1780049108478,39.95,73623.9075,0.0,0.94393,4e-05,8.6105]
[1780049113778,39.95,73622.88,0.0,0.94389,4e-05,8.61466]
[1780049115780,39.95,73634.91,0.0,0.94434,4e-05,8.56211]
[1780049118914,39.95,73639.24,0.0,0.94449,4e-05,8.54346]
[1780049119921,39.95,73644.55,0.0,0.94469,4e-05,8.52046]
[1780049122942,39.95,73646.875,0.0,0.94477,4e-05,8.51067]
[1780049127980,39.95,73646.505,0.0,0.94475,4e-05,8.51279]
[1780049129015,39.95,73646.505,0.0,0.94475,4e-05,8.51279]
[1780049133015,39.96,73649.41,0.0,0.94487,4e-05,8.49816]
[1780049138802,39.96,73650.195,0.0,0.94489,4e-05,8.49539]
[1780049140804,39.96,73653.285,0.0,0.945,4e-05,8.4823]
[1780049142093,39.96,73653.875,0.0,0.94503,4e-05,8.47912]
[1780049143100,39.96,73662.2125,0.0,0.94534,4e-05,8.44276]
[1780049145114,39.95,73664.61,0.0,0.94543,4e-05,8.43188]
[1780049150149,39.95,73665.76,0.0,0.94548,4e-05,8.42564]
[1780049155184,39.95,73665.985,0.0,0.9455,4e-05,8.42342]
[1780049158205,39.95,73669.075,0.0,0.94562,4e-05,8.40938]
[1780049162233,39.95,73665.855,0.0,0.94551,4e-05,8.42229]
[1780049163240,39.95,73663.595,0.0,0.94543,4e-05,8.43178]
[1780049168832,39.94,73662.635,0.0,0.9454,4e-05,8.4346]
[1780049172303,39.94,73659.2475,0.0,0.94529,4e-05,8.44812]
[1780049173837,39.94,73657.06,0.0,0.94521,4e-05,8.45728]
[1780049179352,39.94,73656.2275,0.0,0.9452,4e-05,8.45906]
[1780049184388,39.93,73657.2575,0.0,0.94525,4e-05,8.45312]
[1780049189423,39.93,73658.835,0.0,0.94532,4e-05,8.44487]
[1780049194458,39.93,73657.87,0.0,0.94531,4e-05,8.44501]
[1780049199493,39.93,73658.1725,0.0,0.94533,4e-05,8.44232]
[1780049204529,39.92,73658.0475,0.0,0.94534,4e-05,8.44149]
[1780049209873,39.92,73657.7075,0.0,0.94534,4e-05,8.4416]
[1780049215607,39.92,73658.23,0.0,0.94537,4e-05,8.43773]
[1780049220642,39.92,73658.1575,0.0,0.94538,4e-05,8.43671]
[1780049225677,39.91,73658.01,0.0,0.94538,4e-05,8.43603]
[1780049231895,39.91,73657.5975,0.0,0.94538,4e-05,8.43623]
[1780049237761,39.91,73657.5,0.0,0.94539,4e-05,8.43509]
[1780049249847,39.9,73657.105,0.0,0.9454,4e-05,8.43369]
[1780049254918,39.9,73656.855,0.0,0.94542,4e-05,8.43087]
[1780049259918,39.9,73656.6575,0.0,0.94542,4e-05,8.43047]
[1780049263933,39.9,73654.48,0.0,0.94535,4e-05,8.43888]
[1780049269939,39.89,73656.2025,0.0,0.94542,4e-05,8.4299]
[1780049271941,39.89,73646.05,0.0,0.94505,4e-05,8.47381]
[1780049272942,39.89,73635.375,0.0,0.94466,4e-05,8.52032]
[1780049277947,39.89,73633.2275,0.0,0.94458,4e-05,8.53014]
[1780049278948,39.89,73628.9575,0.0,0.94442,4e-05,8.54881]
[1780049280950,39.89,73626.3775,0.0,0.94433,4e-05,8.56015]
[1780049286965,39.89,73625.0975,0.0,0.94428,4e-05,8.56594]
[1780049288126,39.89,73627.62,0.0,0.94437,4e-05,8.55506]
[1780049289133,39.89,73634.7275,0.0,0.94463,4e-05,8.52418]
[1780049294168,39.89,73642.81,0.0,0.94493,4e-05,8.48866]
[1780049295175,39.89,73645.625,0.0,0.94504,4e-05,8.47612]
[1780049300210,39.89,73647.13,0.0,0.9451,4e-05,8.46802]
[1780049305244,39.89,73648.7,0.0,0.94517,4e-05,8.45973]
[1780049310280,39.88,73650.92,0.0,0.94527,4e-05,8.4487]
[1780049312294,39.88,73653.22,0.0,0.94537,4e-05,8.43563]
[1780049313301,39.88,73657.6275,0.0,0.94553,4e-05,8.41635]
[1780049317329,39.88,73659.99,0.0,0.94562,4e-05,8.40531]
[1780049319343,39.88,73664.93,0.0,0.9458,4e-05,8.38365]
[1780049321357,39.88,73667.44,0.0,0.9459,4e-05,8.37252]
[1780049324378,39.88,73664.4775,0.0,0.94579,4e-05,8.38479]
[1780049329413,39.88,73664.47,0.0,0.9458,4e-05,8.38396]
[1780049334448,39.88,73664.285,0.0,0.9458,4e-05,8.38388]
[1780049340025,39.87,73664.6525,0.0,0.94582,4e-05,8.38146]
[1780049345525,39.87,73662.2975,0.0,0.94575,4e-05,8.39058]
[1780049350560,39.87,73661.8025,0.0,0.94574,4e-05,8.39179]
[1780049357609,39.87,73660.835,0.0,0.94571,4e-05,8.39466]
[1780049361637,39.87,73655.14,0.0,0.94551,4e-05,8.41842]
[1780049362644,39.87,73651.3375,0.0,0.94538,4e-05,8.4346]
[1780049364051,39.87,73648.63,0.0,0.94528,4e-05,8.44606]
[1780049367679,39.86,73645.625,0.0,0.94518,4e-05,8.45797]
[1780049370700,39.86,73648.3275,0.0,0.94528,4e-05,8.44543]
[1780049374061,39.86,73650.9725,0.0,0.9454,4e-05,8.43061]
[1780049379763,39.86,73649.525,0.0,0.94536,4e-05,8.4354]
[1780049384799,39.86,73647.3275,0.0,0.94529,4e-05,8.44361]
[1780049388826,39.86,73643.8525,0.0,0.94517,4e-05,8.45855]
[1780049390840,39.85,73638.625,0.0,0.94498,4e-05,8.48105]
[1780049391847,39.85,73631.7925,0.0,0.94472,4e-05,8.51087]
[1780049392854,39.85,73625.985,0.0,0.94451,4e-05,8.53577]
[1780049395875,39.85,73622.3125,0.0,0.94438,4e-05,8.55149]
[1780049397889,39.85,73619.385,0.0,0.94427,4e-05,8.56435]
[1780049399903,39.85,73615.875,0.0,0.94414,4e-05,8.57972]
[1780049400910,39.85,73613.6725,0.0,0.94406,4e-05,8.58935]
[1780049402861,39.85,73611.6125,0.0,0.94398,4e-05,8.59836]
[1780049404091,39.85,73628.7375,0.0,0.94462,4e-05,8.5236]
[1780049406955,39.85,73632.365,0.0,0.94475,4e-05,8.50817]
[1780049411990,39.86,73632.4875,0.0,0.94475,4e-05,8.50829]
[1780049417025,39.86,73633.0475,0.0,0.94476,4e-05,8.5065]
[1780049421776,39.86,73633.0675,0.0,0.94476,4e-05,8.50693]
[1780049426088,39.86,73637.465,0.0,0.94491,4e-05,8.4885]
[1780049430116,39.86,73639.63,0.0,0.94499,4e-05,8.47978]
[1780049432121,39.86,73642.01,0.0,0.94509,4e-05,8.46719]
[1780049434123,39.86,73639.365,0.0,0.94499,4e-05,8.47903]
[1780049439128,39.86,73640.1325,0.0,0.94501,4e-05,8.47657]
[1780049444133,39.87,73639.7275,0.0,0.94499,4e-05,8.47919]
[1780049449138,39.87,73639.785,0.0,0.94498,4e-05,8.47981]
[1780049454285,39.87,73639.77,0.0,0.94497,4e-05,8.48089]
[1780049460150,39.87,73639.2975,0.0,0.94495,4e-05,8.48378]
[1780049466158,39.87,73638.96,0.0,0.94493,4e-05,8.4862]
[1780049471404,39.87,73638.425,0.0,0.9449,4e-05,8.48946]
[1780049477169,39.88,73637.48,0.0,0.94486,4e-05,8.49431]
[1780049482174,39.88,73636.6875,0.0,0.94482,4e-05,8.49846]
[1780049488180,39.88,73635.685,0.0,0.94478,4e-05,8.50363]
[1780049493558,39.88,73635.315,0.0,0.94478,4e-05,8.50338]
[1780049498593,39.88,73634.31,0.0,0.94474,4e-05,8.50837]
[1780049503627,39.88,73633.385,0.0,0.9447,4e-05,8.51298]
[1780049505197,39.88,73631.19,0.0,0.94461,4e-05,8.52264]
[1780049510677,39.88,73631.2675,0.0,0.94461,4e-05,8.52289]
[1780049515712,39.88,73631.06,0.0,0.9446,4e-05,8.52427]
[1780049520749,39.89,73631.6375,0.0,0.94462,4e-05,8.52223]
[1780049525784,39.89,73633.4025,0.0,0.94468,4e-05,8.51507]
[1780049530819,39.89,73634.7975,0.0,0.94473,4e-05,8.50959]
[1780049535232,39.89,73637.1275,0.0,0.94481,4e-05,8.49997]
[1780049540889,39.89,73638.585,0.0,0.94485,4e-05,8.49446]
[1780049543910,39.89,73641.7775,0.0,0.94497,4e-05,8.48009]
[1780049544917,39.89,73644.7125,0.0,0.94508,4e-05,8.46705]
[1780049546931,39.89,73647.3925,0.0,0.94519,4e-05,8.45486]
[1780049547938,39.89,73649.9475,0.0,0.94528,4e-05,8.44353]
[1780049549952,39.89,73652.115,0.0,0.94536,4e-05,8.43465]
[1780049550959,39.89,73655.5075,0.0,0.94548,4e-05,8.41976]
[1780049551965,39.89,73658.3,0.0,0.9456,4e-05,8.40487]
[1780049553997,39.89,73662.38,0.0,0.94575,4e-05,8.38739]
[1780049556000,39.89,73657.96,0.0,0.94558,4e-05,8.40696]
[1780049557010,39.89,73646.4375,0.0,0.94516,4e-05,8.45704]
[1780049558014,39.89,73648.605,0.0,0.94524,4e-05,8.44786]
[1780049563049,39.89,73647.0225,0.0,0.94519,4e-05,8.45329]
[1780049570098,39.88,73646.72,0.0,0.9452,4e-05,8.4526]
[1780049580278,39.88,73647.73,0.0,0.94526,4e-05,8.44543]
[1780049586284,39.87,73647.9025,0.0,0.94528,4e-05,8.44306]
[1780049591289,39.87,73647.4075,0.0,0.94527,4e-05,8.44387]
[1780049597288,39.87,73647.4075,0.0,0.94528,4e-05,8.44227]
[1780049599298,39.87,73644.185,0.0,0.94517,4e-05,8.45569]
[1780049604303,39.86,73642.175,0.0,0.94511,4e-05,8.46293]
[1780049608307,39.86,73646.025,0.0,0.94526,4e-05,8.44508]
[1780049613312,39.86,73646.1225,0.0,0.94529,4e-05,8.4407]
[1780049618317,39.86,73650.6225,0.0,0.94546,4e-05,8.41996]
[1780049623471,39.85,73651.385,0.0,0.9455,4e-05,8.41531]
[1780049628327,39.85,73648.8425,0.0,0.94542,4e-05,8.42539]
[1780049633332,39.85,73647.515,0.0,0.94538,4e-05,8.42994]
[1780049638337,39.85,73647.3025,0.0,0.94538,4e-05,8.42964]
[1780049644343,39.85,73646.3525,0.0,0.94536,4e-05,8.43231]
[1780049647639,39.84,73643.475,0.0,0.94526,4e-05,8.44376]
[1780049653352,39.84,73642.07,0.0,0.94522,4e-05,8.44851]
[1780049659358,39.84,73641.605,0.0,0.94522,4e-05,8.4489]
[1780049663751,39.84,73635.1425,0.0,0.94499,4e-05,8.47553]
[1780049666773,39.83,73637.3225,0.0,0.94508,4e-05,8.46516]
[1780049671807,39.83,73639.3275,0.0,0.94518,4e-05,8.45242]
[1780049676842,39.83,73641.445,0.0,0.94527,4e-05,8.44192]
[1780049681877,39.83,73644.635,0.0,0.9454,4e-05,8.42686]
[1780049686912,39.82,73645.2525,0.0,0.94543,4e-05,8.42303]
[1780049691947,39.82,73644.305,0.0,0.9454,4e-05,8.42599]
[1780049696982,39.82,73644.08,0.0,0.9454,4e-05,8.4258]
[1780049702043,39.82,73643.9375,0.0,0.94541,4e-05,8.42528]
[1780049705064,39.82,73641.605,0.0,0.94533,4e-05,8.43466]
[1780049710102,39.81,73641.1675,0.0,0.94532,4e-05,8.43532]
[1780049715137,39.81,73641.3025,0.0,0.94534,4e-05,8.43353]
[1780049720173,39.81,73641.3875,0.0,0.94535,4e-05,8.43196]
[1780049725208,39.81,73641.0975,0.0,0.94535,4e-05,8.43203]
[1780049730243,39.8,73641.2925,0.0,0.94537,4e-05,8.43]
[1780049735278,39.8,73641.255,0.0,0.94539,4e-05,8.42639]
[1780049740443,39.8,73640.19,0.0,0.94536,4e-05,8.42984]
[1780049746356,39.8,73640.21,0.0,0.94537,4e-05,8.42836]
[1780049751454,39.8,73641.155,0.0,0.94542,4e-05,8.42315]
[1780049756459,39.79,73641.3325,0.0,0.94543,4e-05,8.42129]
[1780049761464,39.79,73641.76,0.0,0.94546,4e-05,8.41837]
[1780049766469,39.79,73643.07,0.0,0.94551,4e-05,8.41166]
[1780049771474,39.79,73643.76,0.0,0.94555,4e-05,8.40768]
[1780049777574,39.79,73643.76,0.0,0.94556,4e-05,8.40632]
[1780049782609,39.78,73644.2525,0.0,0.94558,4e-05,8.40324]
[1780049787644,39.78,73640.1825,0.0,0.94544,4e-05,8.41989]
[1780049792679,39.78,73642.0875,0.0,0.94554,4e-05,8.40801]
[1780049795700,39.78,73640.425,0.0,0.94548,4e-05,8.41454]
[1780049796707,39.78,73630.815,0.0,0.94513,4e-05,8.45599]
[1780049797714,39.78,73628.385,0.0,0.94504,4e-05,8.46625]
[1780049798721,39.78,73624.635,0.0,0.94491,4e-05,8.48226]
[1780049803756,39.77,73623.4575,0.0,0.94488,4e-05,8.48579]
[1780049808791,39.77,73625.21,0.0,0.94496,4e-05,8.47661]
[1780049814517,39.77,73625.2,0.0,0.94497,4e-05,8.47514]
[1780049819868,39.76,73625.1075,0.0,0.94498,4e-05,8.47375]
[1780049824724,39.76,73624.335,0.0,0.94496,4e-05,8.47591]
[1780049830945,39.76,73619.46,0.0,0.9448,4e-05,8.49545]
[1780049831951,39.76,73611.77,0.0,0.94451,4e-05,8.52913]
[1780049832958,39.76,73607.875,0.0,0.94437,4e-05,8.54625]
[1780049833966,39.76,73605.2175,0.0,0.94427,4e-05,8.55796]
[1780049839002,39.76,73605.875,0.0,0.94429,4e-05,8.55541]
[1780049842801,39.76,73606.025,0.0,0.94429,4e-05,8.55496]
[1780049847068,39.76,73602.3975,0.0,0.94416,4e-05,8.5711]
[1780049848075,39.76,73597.39,0.0,0.94397,4e-05,8.59309]
[1780049853110,39.76,73597.275,0.0,0.94398,4e-05,8.59098]
[1780049857138,39.76,73594.975,0.0,0.94389,4e-05,8.60109]
[1780049862173,39.76,73595.84,0.0,0.94393,4e-05,8.59728]
[1780049867584,39.76,73595.475,0.0,0.94391,4e-05,8.59887]
[1780049873250,39.76,73595.15,0.0,0.9439,4e-05,8.60027]
[1780049878285,39.76,73594.79,0.0,0.94389,4e-05,8.60182]
[1780049880299,39.76,73591.3475,0.0,0.94376,4e-05,8.61691]
[1780049883320,39.76,73586.395,0.0,0.94358,4e-05,8.63855]
[1780049888604,39.76,73587.6025,0.0,0.94362,4e-05,8.63293]
[1780049893393,39.76,73591.05,0.0,0.94376,4e-05,8.61754]
[1780049894399,39.76,73594.31,0.0,0.94388,4e-05,8.60322]
[1780049895406,39.76,73598.9875,0.0,0.94405,4e-05,8.58269]
[1780049897420,39.76,73602.6725,0.0,0.94419,4e-05,8.56663]
[1780049902455,39.76,73602.6375,0.0,0.94418,4e-05,8.56703]
[1780049904469,39.76,73605.52,0.0,0.94429,4e-05,8.55455]
[1780049906483,39.76,73609.0575,0.0,0.94442,4e-05,8.53924]
[1780049909504,39.76,73601.28,0.0,0.94413,4e-05,8.57349]
[1780049910511,39.76,73598.7675,0.0,0.94404,4e-05,8.58454]
[1780049912525,39.76,73601.2475,0.0,0.94414,4e-05,8.57112]
[1780049913532,39.76,73604.8275,0.0,0.94427,4e-05,8.55549]
[1780049918567,39.76,73603.845,0.0,0.94424,4e-05,8.56014]
[1780049921588,39.76,73601.26,0.0,0.94414,4e-05,8.57161]
[1780049924661,39.76,73598.96,0.0,0.94405,4e-05,8.58179]
[1780049930651,39.76,73600.8975,0.0,0.94412,4e-05,8.57349]
[1780049931668,39.76,73598.315,0.0,0.94403,4e-05,8.58485]
[1780049936677,39.76,73598.325,0.0,0.94403,4e-05,8.5849]
[1780049941682,39.76,73598.3225,0.0,0.94402,4e-05,8.585]
[1780049946687,39.76,73598.0025,0.0,0.94401,4e-05,8.58649]
[1780049951692,39.76,73598.33,0.0,0.94402,4e-05,8.58514]
[1780049956833,39.76,73598.3125,0.0,0.94402,4e-05,8.58532]
[1780049961868,39.76,73596.92,0.0,0.94397,4e-05,8.59148]
[1780049966903,39.76,73597.2675,0.0,0.94398,4e-05,8.59001]
[1780049971938,39.76,73597.325,0.0,0.944,4e-05,8.58717]
[1780049976973,39.76,73596.7675,0.0,0.94398,4e-05,8.58967]
[1780049982008,39.76,73598.6925,0.0,0.94405,4e-05,8.58133]
[1780049984022,39.76,73600.99,0.0,0.94413,4e-05,8.57134]
[1780049989057,39.77,73601.595,0.0,0.94415,4e-05,8.56892]
[1780049994735,39.77,73601.1775,0.0,0.94414,4e-05,8.57096]
[1780049999127,39.77,73605.51,0.0,0.9443,4e-05,8.55227]
[1780050000135,39.77,73609.3825,0.0,0.94444,4e-05,8.53542]
[1780050005170,39.77,73611.1075,0.0,0.9445,4e-05,8.52841]
[1780050009198,39.77,73617.105,0.0,0.94471,4e-05,8.50278]
[1780050010205,39.77,73626.2775,0.0,0.94505,4e-05,8.46302]
[1780050015240,39.77,73628.3625,0.0,0.94512,4e-05,8.45508]
[1780050018860,39.77,73628.41,0.0,0.94511,4e-05,8.45556]
[1780050024303,39.77,73627.515,0.0,0.94507,4e-05,8.46084]
[1780050029338,39.78,73627.8325,0.0,0.94507,4e-05,8.46054]
[1780050034373,39.78,73628.345,0.0,0.9451,4e-05,8.45678]
[1780050039780,39.78,73627.6725,0.0,0.94506,4e-05,8.46079]
[1780050043436,39.78,73631.0675,0.0,0.94518,4e-05,8.44695]
[1780050047464,39.78,73627.2325,0.0,0.94503,4e-05,8.46452]
[1780050048471,39.78,73624.935,0.0,0.94495,4e-05,8.47472]
[1780050053506,39.79,73624.7475,0.0,0.94493,4e-05,8.47649]
[1780050058541,39.79,73624.85,0.0,0.94493,4e-05,8.47698]
[1780050063576,39.79,73624.3625,0.0,0.9449,4e-05,8.48001]
[1780050064583,39.79,73622.175,0.0,0.94482,4e-05,8.4897]
[1780050069618,39.79,73621.005,0.0,0.94477,4e-05,8.49558]
[1780050073648,39.79,73618.38,0.0,0.94467,4e-05,8.5076]
[1780050078681,39.79,73617.9575,0.0,0.94465,4e-05,8.51012]
[1780050080993,39.79,73617.99,0.0,0.94465,4e-05,8.51024]
[1780050086738,39.8,73615.8,0.0,0.94456,4e-05,8.52051]
[1780050088754,39.8,73612.93,0.0,0.94445,4e-05,8.53324]
[1780050091775,39.8,73609.215,0.0,0.94433,4e-05,8.54706]
[1780050092782,39.8,73604.7325,0.0,0.94416,4e-05,8.56671]
[1780050093788,39.8,73602.305,0.0,0.94407,4e-05,8.57738]
[1780050098824,39.8,73602.655,0.0,0.94408,4e-05,8.57597]
[1780050103845,39.8,73602.6425,0.0,0.94408,4e-05,8.57615]
[1780050108850,39.8,73603.1875,0.0,0.9441,4e-05,8.5739]
[1780050113855,39.8,73603.44,0.0,0.94411,4e-05,8.57294]
[1780050119861,39.8,73603.715,0.0,0.94412,4e-05,8.57192]
[1780050125018,39.8,73605.4775,0.0,0.94418,4e-05,8.5644]
[1780050129037,39.8,73610.0675,0.0,0.94435,4e-05,8.54454]
[1780050130872,39.8,73607.5775,0.0,0.94426,4e-05,8.5555]
[1780050136087,39.8,73605.1625,0.0,0.94417,4e-05,8.56638]
[1780050141122,39.8,73607.3525,0.0,0.94425,4e-05,8.557]
[1780050146156,39.8,73608.1825,0.0,0.94427,4e-05,8.55367]
[1780050151192,39.8,73607.7925,0.0,0.94427,4e-05,8.55301]
[1780050156227,39.8,73607.9825,0.0,0.94428,4e-05,8.55248]
[1780050161262,39.8,73611.1225,0.0,0.94439,4e-05,8.5391]
[1780050164284,39.8,73608.6225,0.0,0.9443,4e-05,8.55022]
[1780050165291,39.8,73604.0225,0.0,0.94413,4e-05,8.5704]
[1780050168910,39.8,73600.58,0.0,0.944,4e-05,8.58554]
[1780050174354,39.8,73600.6425,0.0,0.944,4e-05,8.58532]
[1780050179390,39.8,73602.4975,0.0,0.94407,4e-05,8.57727]
[1780050182411,39.8,73605.385,0.0,0.94417,4e-05,8.56471]
[1780050184425,39.8,73602.2075,0.0,0.94406,4e-05,8.57868]
[1780050187929,39.8,73599.125,0.0,0.94394,4e-05,8.59222]
[1780050193488,39.8,73599.175,0.0,0.94394,4e-05,8.59198]
[1780050198524,39.8,73598.9875,0.0,0.94394,4e-05,8.59279]
[1780050203945,39.8,73598.4225,0.0,0.94392,4e-05,8.59524]
[1780050209601,39.8,73598.2375,0.0,0.94391,4e-05,8.596]
[1780050214636,39.8,73597.9375,0.0,0.94391,4e-05,8.59463]
[1780050219961,39.8,73597.4425,0.0,0.9439,4e-05,8.59676]
[1780050225967,39.8,73597.5675,0.0,0.9439,4e-05,8.59615]
[1780050231756,39.8,73597.4275,0.0,0.9439,4e-05,8.59672]
[1780050234777,39.8,73600.1975,0.0,0.944,4e-05,8.58459]
[1780050235784,39.8,73602.535,0.0,0.94409,4e-05,8.57437]
[1780050239812,39.8,73603.0575,0.0,0.9441,4e-05,8.57214]
[1780050240819,39.8,73594.18,0.0,0.94377,4e-05,8.61104]
[1780050241826,39.8,73588.315,0.0,0.94355,4e-05,8.63679]
[1780050246861,39.8,73588.055,0.0,0.94355,4e-05,8.63756]
[1780050251896,39.8,73584.0525,0.0,0.9434,4e-05,8.65513]
[1780050252903,39.8,73577.3975,0.0,0.94315,4e-05,8.68434]
[1780050253910,39.8,73573.375,0.0,0.943,4e-05,8.7019]
[1780050254917,39.8,73567.17,0.0,0.94277,4e-05,8.72912]
[1780050255260,39.8,73567.17,0.0,0.94277,4e-05,8.72912]
[1780050255304,39.8,73567.17,0.0,0.94277,4e-05,8.72912]
[1780050255469,39.8,73567.17,0.0,0.94277,4e-05,8.72912]
[1780050255924,39.8,73567.17,0.0,0.94277,4e-05,8.72885]
[1780050256938,39.8,73560.8375,0.0,0.94253,4e-05,8.7567]
[1780050261973,39.8,73562.4175,0.0,0.9426,4e-05,8.74842]
[1780050264994,39.8,73565.4225,0.0,0.94272,4e-05,8.73439]
[1780050270034,39.79,73569.79,0.0,0.9429,4e-05,8.71396]
[1780050273039,39.79,73579.9075,0.0,0.9433,4e-05,8.66607]
[1780050274040,39.79,73585.845,0.0,0.94352,4e-05,8.6398]
[1780050279045,39.79,73586.805,0.0,0.94356,4e-05,8.63521]
[1780050282125,39.79,73582.9725,0.0,0.94342,4e-05,8.65177]
[1780050287159,39.79,73584.1525,0.0,0.94347,4e-05,8.64612]
[1780050291187,39.79,73589.0625,0.0,0.94365,4e-05,8.62421]
[1780050292194,39.79,73591.2675,0.0,0.94374,4e-05,8.61448]
[1780050296222,39.79,73594.305,0.0,0.94385,4e-05,8.60103]
[1780050301257,39.79,73596.57,0.0,0.94394,4e-05,8.59107]
[1780050306292,39.79,73596.07,0.0,0.94392,4e-05,8.59325]
[1780050308306,39.79,73593.92,0.0,0.94384,4e-05,8.60266]
[1780050310320,39.79,73591.035,0.0,0.94373,4e-05,8.61527]
[1780050314348,39.79,73588.7325,0.0,0.94364,4e-05,8.6252]
[1780050322087,39.79,73587.54,0.0,0.9436,4e-05,8.63004]
[1780050327440,39.79,73587.46,0.0,0.9436,4e-05,8.63003]
[1780050334101,39.79,73586.0925,0.0,0.94357,4e-05,8.633]
[1780050339524,39.79,73586.7075,0.0,0.9436,4e-05,8.62992]
[1780050342109,39.79,73589.25,0.0,0.94369,4e-05,8.61864]
[1780050347114,39.79,73588.925,0.0,0.94368,4e-05,8.61985]
[1780050352615,39.79,73588.605,0.0,0.94367,4e-05,8.62099]
[1780050357650,39.79,73588.2125,0.0,0.94366,4e-05,8.62247]
[1780050362685,39.78,73588.08,0.0,0.94366,4e-05,8.6228]
[1780050367720,39.78,73587.76,0.0,0.94365,4e-05,8.62397]
[1780050372755,39.78,73589.3325,0.0,0.94371,4e-05,8.61687]
[1780050373762,39.78,73591.495,0.0,0.94379,4e-05,8.60736]
[1780050374769,39.78,73595.95,0.0,0.94396,4e-05,8.5878]
[1780050375776,39.78,73598.035,0.0,0.94403,4e-05,8.57867]
[1780050380811,39.78,73598.4975,0.0,0.94405,4e-05,8.57676]
[1780050383832,39.78,73592.7875,0.0,0.94384,4e-05,8.60182]
[1780050386152,39.78,73588.5575,0.0,0.94368,4e-05,8.62034]
[1780050391888,39.78,73586.97,0.0,0.94364,4e-05,8.62437]
[1780050398165,39.78,73585.505,0.0,0.94359,4e-05,8.63047]
[1780050404171,39.78,73584.555,0.0,0.94355,4e-05,8.63426]
[1780050409176,39.78,73584.76,0.0,0.94356,4e-05,8.63302]
[1780050415049,39.78,73583.425,0.0,0.94352,4e-05,8.63849]
[1780050420087,39.78,73583.145,0.0,0.94351,4e-05,8.63935]
[1780050422101,39.78,73580.9825,0.0,0.94343,4e-05,8.6487]
[1780050427136,39.78,73579.9075,0.0,0.94339,4e-05,8.65296]
[1780050432171,39.78,73580.71,0.0,0.94343,4e-05,8.64896]
[1780050438213,39.78,73580.7575,0.0,0.94343,4e-05,8.64821]
[1780050440216,39.78,73582.9725,0.0,0.94352,4e-05,8.63828]
[1780050445221,39.78,73583.525,0.0,0.94354,4e-05,8.6355]
[1780050451227,39.77,73583.1725,0.0,0.94355,4e-05,8.63399]
[1780050457347,39.77,73583.175,0.0,0.94355,4e-05,8.63352]
[1780050463239,39.77,73583.555,0.0,0.94357,4e-05,8.63152]
[1780050468424,39.77,73583.5575,0.0,0.94357,4e-05,8.63114]
[1780050474469,39.77,73583.465,0.0,0.94357,4e-05,8.63118]
[1780050476483,39.77,73578.4425,0.0,0.94338,4e-05,8.65314]
[1780050478497,39.77,73575.7325,0.0,0.94328,4e-05,8.66487]
[1780050483532,39.77,73575.3,0.0,0.94327,4e-05,8.6662]
[1780050488567,39.77,73576.7075,0.0,0.94333,4e-05,8.65943]
[1780050493602,39.77,73575.0825,0.0,0.94327,4e-05,8.66603]
[1780050499275,39.77,73574.745,0.0,0.94327,4e-05,8.66694]
[1780050504280,39.77,73574.715,0.0,0.94327,4e-05,8.66649]
[1780050507283,39.77,73571.77,0.0,0.94316,4e-05,8.67914]
[1780050512735,39.76,73571.115,0.0,0.94316,4e-05,8.67854]
[1780050517771,39.76,73571.83,0.0,0.94319,4e-05,8.67473]
[1780050522806,39.76,73572.685,0.0,0.94323,4e-05,8.67032]
[1780050527841,39.76,73572.455,0.0,0.94323,4e-05,8.67072]
[1780050532876,39.76,73572.62,0.0,0.94324,4e-05,8.66938]
[1780050538320,39.76,73573.075,0.0,0.94326,4e-05,8.66678]
[1780050543954,39.76,73571.9125,0.0,0.94322,4e-05,8.67114]
[1780050544961,39.76,73564.3225,0.0,0.94294,4e-05,8.70455]
[1780050545968,39.76,73561.695,0.0,0.94284,4e-05,8.71601]
[1780050551003,39.75,73561.275,0.0,0.94283,4e-05,8.71691]
[1780050556039,39.75,73560.655,0.0,0.94281,4e-05,8.71868]
[1780050561074,39.75,73560.8475,0.0,0.94283,4e-05,8.71685]
[1780050566109,39.75,73560.955,0.0,0.94284,4e-05,8.71541]
[1780050568123,39.75,73557.4225,0.0,0.94271,4e-05,8.73067]
[1780050572151,39.75,73560.1025,0.0,0.94284,4e-05,8.71532]
[1780050573158,39.75,73563.9275,0.0,0.94298,4e-05,8.69823]
[1780050574165,39.75,73569.6525,0.0,0.9432,4e-05,8.67277]
[1780050579200,39.74,73570.85,0.0,0.94325,4e-05,8.66691]
[1780050583228,39.74,73573.165,0.0,0.94334,4e-05,8.65628]
[1780050584235,39.74,73575.46,0.0,0.94343,4e-05,8.64606]
[1780050589270,39.74,73573.7925,0.0,0.94337,4e-05,8.65298]
[1780050595313,39.74,73573.9075,0.0,0.94338,4e-05,8.65193]
[1780050600348,39.74,73573.5625,0.0,0.94337,4e-05,8.65301]
[1780050605383,39.74,73574.47,0.0,0.94341,4e-05,8.64858]
[1780050606389,39.74,73570.7525,0.0,0.94327,4e-05,8.6649]
[1780050607390,39.74,73564.925,0.0,0.94305,4e-05,8.69055]
[1780050610393,39.74,73558.32,0.0,0.9428,4e-05,8.71932]
[1780050613396,39.74,73556.0075,0.0,0.94271,4e-05,8.73023]
[1780050618401,39.74,73555.1325,0.0,0.94267,4e-05,8.73513]
[1780050621404,39.74,73550.2275,0.0,0.94247,4e-05,8.75751]
[1780050626530,39.74,73549.2425,0.0,0.94243,4e-05,8.76281]
[1780050631565,39.75,73550.74,0.0,0.94249,4e-05,8.75429]
[1780050635593,39.75,73548.0175,0.0,0.94239,4e-05,8.76704]
[1780050640628,39.75,73543.2875,0.0,0.9422,4e-05,8.78875]
[1780050642642,39.75,73540.785,0.0,0.9421,4e-05,8.80011]
[1780050647685,39.75,73540.495,0.0,0.94209,4e-05,8.80187]
[1780050652720,39.75,73543.7225,0.0,0.94221,4e-05,8.78801]
[1780050653727,39.75,73546.1175,0.0,0.9423,4e-05,8.77747]
[1780050658762,39.75,73546.7875,0.0,0.94232,4e-05,8.77516]
[1780050661783,39.75,73548.965,0.0,0.9424,4e-05,8.76589]
[1780050663796,39.75,73543.8575,0.0,0.9422,4e-05,8.78886]
[1780050669839,39.75,73543.205,0.0,0.94217,4e-05,8.7924]
[1780050674874,39.76,73543.5475,0.0,0.94218,4e-05,8.7914]
[1780050679909,39.76,73543.95,0.0,0.94219,4e-05,8.79015]
[1780050684944,39.76,73544.185,0.0,0.94219,4e-05,8.78964]
[1780050689979,39.76,73544.61,0.0,0.9422,4e-05,8.7883]
[1780050695014,39.76,73543.4375,0.0,0.94217,4e-05,8.79141]
[1780050700050,39.76,73541.775,0.0,0.9421,4e-05,8.79929]
[1780050705495,39.76,73542.4975,0.0,0.94213,4e-05,8.79653]
[1780050711127,39.76,73544.4275,0.0,0.9422,4e-05,8.78856]
[1780050712134,39.76,73549.065,0.0,0.94237,4e-05,8.76804]
[1780050717169,39.76,73550.4475,0.0,0.94242,4e-05,8.76264]
[1780050722204,39.77,73549.9575,0.0,0.94238,4e-05,8.76684]
[1780050724218,39.77,73546.1375,0.0,0.94223,4e-05,8.78409]
[1780050729253,39.77,73544.27,0.0,0.94216,4e-05,8.79295]
[1780050734288,39.77,73544.37,0.0,0.94216,4e-05,8.79301]
[1780050739323,39.77,73545.7175,0.0,0.94221,4e-05,8.78752]
[1780050744360,39.77,73543.2125,0.0,0.94211,4e-05,8.7992]
[1780050749394,39.77,73543.965,0.0,0.94213,4e-05,8.79629]
[1780050753422,39.77,73546.4125,0.0,0.94224,4e-05,8.78313]
[1780050758457,39.78,73546.985,0.0,0.94225,4e-05,8.78118]
[1780050763492,39.78,73546.905,0.0,0.94225,4e-05,8.78212]
[1780050769534,39.78,73545.78,0.0,0.9422,4e-05,8.78779]
[1780050774564,39.78,73541.9475,0.0,0.94205,4e-05,8.80538]
[1780050778568,39.78,73544.8825,0.0,0.94216,4e-05,8.79263]
[1780050783573,39.78,73546.28,0.0,0.9422,4e-05,8.78693]
[1780050784574,39.78,73540.05,0.0,0.94197,4e-05,8.81478]
[1780050785575,39.78,73534.995,0.0,0.94177,4e-05,8.83739]
[1780050790685,39.78,73535.3,0.0,0.94178,4e-05,8.83621]
[1780050794957,39.78,73535.1225,0.0,0.94177,4e-05,8.83708]
[1780050800590,39.78,73536.415,0.0,0.94182,4e-05,8.83149]
[1780050803776,39.78,73533.5975,0.0,0.94171,4e-05,8.84418]
[1780050807804,39.78,73531.1025,0.0,0.94162,4e-05,8.85535]
[1780050812839,39.78,73529.0525,0.0,0.94155,4e-05,8.8618]
[1780050815860,39.78,73531.35,0.0,0.94164,4e-05,8.85154]
[1780050816867,39.78,73534.835,0.0,0.94178,4e-05,8.83597]
[1780050821902,39.78,73534.39,0.0,0.94176,4e-05,8.83808]
[1780050824923,39.78,73537.2025,0.0,0.94186,4e-05,8.82611]
[1780050829958,39.79,73538.94,0.0,0.94191,4e-05,8.8209]
[1780050834993,39.79,73539.325,0.0,0.9419,4e-05,8.82128]
[1780050840028,39.79,73539.0,0.0,0.94189,4e-05,8.82298]
[1780050842042,39.79,73541.65,0.0,0.94199,4e-05,8.81127]
[1780050847636,39.79,73539.96,0.0,0.94192,4e-05,8.81908]
[1780050853119,39.8,73540.08,0.0,0.94191,4e-05,8.8207]
[1780050856140,39.8,73541.5525,0.0,0.94196,4e-05,8.81489]
[1780050857147,39.8,73549.9975,0.0,0.94228,4e-05,8.7774]
[1780050858154,39.8,73553.8325,0.0,0.94243,4e-05,8.7605]
[1780050860168,39.8,73557.0675,0.0,0.94255,4e-05,8.74646]
[1780050864202,39.8,73559.3675,0.0,0.94263,4e-05,8.73697]
[1780050867710,39.8,73558.9275,0.0,0.94261,4e-05,8.73946]
[1780050872258,39.8,73561.6175,0.0,0.94272,4e-05,8.7258]
[1780050877293,39.81,73563.2075,0.0,0.94277,4e-05,8.71978]
[1780050879307,39.81,73565.8875,0.0,0.94287,4e-05,8.70835]
[1780050884342,39.81,73565.3825,0.0,0.94284,4e-05,8.7117]
[1780050890679,39.81,73565.02,0.0,0.94281,4e-05,8.71462]
[1780050895684,39.81,73564.2825,0.0,0.94278,4e-05,8.71894]
[1780050901461,39.82,73564.0175,0.0,0.94276,4e-05,8.72135]
[1780050906496,39.82,73566.07,0.0,0.94283,4e-05,8.71333]
[1780050909517,39.82,73563.795,0.0,0.94273,4e-05,8.72401]
[1780050914552,39.82,73563.045,0.0,0.9427,4e-05,8.72829]
[1780050919587,39.82,73561.7775,0.0,0.94264,4e-05,8.73481]
[1780050924622,39.82,73562.0175,0.0,0.94264,4e-05,8.73466]
[1780050929658,39.83,73563.6675,0.0,0.9427,4e-05,8.7283]
[1780050934693,39.83,73565.1225,0.0,0.94276,4e-05,8.72024]
[1780050935700,39.83,73574.7025,0.0,0.94312,4e-05,8.67776]
[1780050936707,39.83,73583.7375,0.0,0.94346,4e-05,8.63783]
[1780050937714,39.83,73586.1275,0.0,0.94356,4e-05,8.62724]
[1780050940728,39.83,73589.1325,0.0,0.94367,4e-05,8.61385]
[1780050945733,39.83,73594.535,0.0,0.94387,4e-05,8.5899]
[1780050947735,39.83,73597.25,0.0,0.94397,4e-05,8.57799]
[1780050948736,39.83,73600.5,0.0,0.9441,4e-05,8.56377]
[1780050949737,39.83,73604.1,0.0,0.94423,4e-05,8.54806]
[1780050950738,39.83,73607.085,0.0,0.94434,4e-05,8.53508]
[1780050951739,39.83,73615.54,0.0,0.94465,4e-05,8.49828]
[1780050953741,39.83,73617.5225,0.0,0.94473,4e-05,8.48944]
[1780050954742,39.83,73620.285,0.0,0.94483,4e-05,8.47708]
[1780050959871,39.82,73620.7125,0.0,0.94486,4e-05,8.47331]
[1780050961885,39.82,73623.185,0.0,0.94496,4e-05,8.46196]
[1780050963899,39.82,73627.6325,0.0,0.94513,4e-05,8.44206]
[1780050964906,39.82,73623.3225,0.0,0.94497,4e-05,8.46049]
[1780050965913,39.82,73620.405,0.0,0.94486,4e-05,8.47287]
[1780050970948,39.82,73619.5125,0.0,0.94484,4e-05,8.47516]
[1780050974976,39.81,73621.4925,0.0,0.94493,4e-05,8.46533]
[1780050977998,39.81,73624.7,0.0,0.94505,4e-05,8.45053]
[1780050981024,39.81,73627.345,0.0,0.94516,4e-05,8.43826]
[1780050983038,39.81,73630.7325,0.0,0.94528,4e-05,8.42309]
[1780050988073,39.81,73630.485,0.0,0.94528,4e-05,8.42299]
[1780050991706,39.81,73631.395,0.0,0.94532,4e-05,8.41859]
[1780050996131,39.8,73636.8325,0.0,0.94555,4e-05,8.39119]
[1780050997137,39.8,73641.2675,0.0,0.94571,4e-05,8.37185]
[1780051001165,39.8,73648.6675,0.0,0.94598,4e-05,8.33944]
[1780051002175,39.8,73654.9925,0.0,0.94621,4e-05,8.31215]
[1780051003182,39.8,73659.0225,0.0,0.94636,4e-05,8.29479]
[1780051005196,39.8,73662.22,0.0,0.94647,4e-05,8.28104]
[1780051007210,39.8,73664.89,0.0,0.94657,4e-05,8.26961]
[1780051009224,39.8,73661.7825,0.0,0.94645,4e-05,8.2829]
[1780051010800,39.8,73657.5325,0.0,0.9463,4e-05,8.30114]
[1780051016273,39.8,73658.7325,0.0,0.94635,4e-05,8.29579]
[1780051021308,39.8,73659.455,0.0,0.94637,4e-05,8.29258]
[1780051026344,39.8,73660.2875,0.0,0.9464,4e-05,8.28891]
[1780051031379,39.8,73659.97,0.0,0.94639,4e-05,8.29019]
[1780051035407,39.8,73665.0,0.0,0.94657,4e-05,8.26863]
[1780051036414,39.8,73671.015,0.0,0.94679,4e-05,8.24292]
[1780051037421,39.8,73674.6075,0.0,0.94692,4e-05,8.22762]
[1780051042456,39.8,73676.8025,0.0,0.94699,4e-05,8.21873]
[1780051043463,39.8,73681.9175,0.0,0.94717,4e-05,8.19699]
[1780051044470,39.8,73679.24,0.0,0.94708,4e-05,8.20851]
[1780051045477,39.8,73675.325,0.0,0.94694,4e-05,8.22529]
[1780051046484,39.8,73669.35,0.0,0.94672,4e-05,8.25089]
[1780051047491,39.8,73665.8975,0.0,0.9466,4e-05,8.26572]
[1780051052527,39.8,73664.255,0.0,0.94655,4e-05,8.27023]
[1780051056554,39.8,73666.3025,0.0,0.94663,4e-05,8.26154]
[1780051062853,39.8,73665.2525,0.0,0.94659,4e-05,8.26617]
[1780051068638,39.8,73664.58,0.0,0.94656,4e-05,8.26915]
[1780051073674,39.8,73663.8475,0.0,0.94654,4e-05,8.27236]
[1780051076694,39.8,73661.315,0.0,0.94645,4e-05,8.28323]
[1780051081729,39.8,73660.9225,0.0,0.94643,4e-05,8.28488]
[1780051085757,39.8,73653.565,0.0,0.94617,4e-05,8.31637]
[1780051086764,39.8,73648.6225,0.0,0.94599,4e-05,8.33757]
[1780051087771,39.8,73646.225,0.0,0.9459,4e-05,8.3478]
[1780051092806,39.8,73645.5425,0.0,0.94588,4e-05,8.35017]
[1780051097841,39.8,73645.3625,0.0,0.94588,4e-05,8.35036]
[1780051102897,39.8,73645.405,0.0,0.94589,4e-05,8.34961]
[1780051108903,39.8,73644.0325,0.0,0.94584,4e-05,8.35484]
[1780051113908,39.8,73644.325,0.0,0.94587,4e-05,8.35035]
[1780051118913,39.8,73644.8,0.0,0.9459,4e-05,8.34774]
[1780051123918,39.8,73645.465,0.0,0.94593,4e-05,8.34432]
[1780051126921,39.8,73647.7175,0.0,0.94601,4e-05,8.33432]
[1780051131926,39.79,73648.1075,0.0,0.94603,4e-05,8.33219]
[1780051137116,39.79,73647.39,0.0,0.94601,4e-05,8.33475]
[1780051140137,39.79,73643.49,0.0,0.94587,4e-05,8.35126]
[1780051145739,39.79,73642.4475,0.0,0.94583,4e-05,8.35526]
[1780051146182,39.79,73638.975,0.0,0.94571,4e-05,8.37]
[1780051148196,39.79,73641.05,0.0,0.94579,4e-05,8.36078]
[1780051149203,39.79,73643.32,0.0,0.94587,4e-05,8.35085]
[1780051154240,39.79,73643.19,0.0,0.94587,4e-05,8.35084]
[1780051158267,39.79,73641.0125,0.0,0.94579,4e-05,8.35976]
[1780051163960,39.79,73641.6275,0.0,0.94582,4e-05,8.35647]
[1780051169344,39.79,73641.83,0.0,0.94584,4e-05,8.35486]
[1780051172365,39.79,73644.065,0.0,0.94593,4e-05,8.34228]
[1780051173372,39.79,73646.345,0.0,0.94602,4e-05,8.33236]
[1780051175386,39.79,73642.5175,0.0,0.94588,4e-05,8.34865]
[1780051180421,39.78,73641.135,0.0,0.94584,4e-05,8.35402]
[1780051181428,39.78,73638.435,0.0,0.94574,4e-05,8.36553]
[1780051182435,39.78,73634.3575,0.0,0.94559,4e-05,8.383]
[1780051187470,39.78,73632.5025,0.0,0.94553,4e-05,8.39017]
[1780051192505,39.78,73633.315,0.0,0.94557,4e-05,8.38579]
[1780051197540,39.78,73634.575,0.0,0.94562,4e-05,8.37951]
[1780051202575,39.78,73636.39,0.0,0.94569,4e-05,8.37089]
[1780051203582,39.78,73634.4875,0.0,0.94563,4e-05,8.37892]
[1780051204589,39.78,73626.7425,0.0,0.94534,4e-05,8.41227]
[1780051205596,39.78,73624.0175,0.0,0.94525,4e-05,8.42387]
[1780051210631,39.77,73623.5175,0.0,0.94524,4e-05,8.42487]
[1780051215666,39.77,73621.7625,0.0,0.94518,4e-05,8.43132]
[1780051218687,39.77,73624.9325,0.0,0.9453,4e-05,8.41686]
[1780051220701,39.77,73622.4725,0.0,0.94522,4e-05,8.42709]
[1780051225737,39.77,73622.795,0.0,0.94524,4e-05,8.42452]
[1780051230773,39.76,73623.1,0.0,0.94526,4e-05,8.42206]
[1780051233793,39.76,73620.6575,0.0,0.94519,4e-05,8.42927]
[1780051234800,39.76,73610.0425,0.0,0.9448,4e-05,8.47517]
[1780051236065,39.76,73602.68,0.0,0.94454,4e-05,8.50697]
[1780051242071,39.76,73605.1775,0.0,0.94464,4e-05,8.49441]
[1780051245255,39.76,73605.0975,0.0,0.94465,4e-05,8.49375]
[1780051251080,39.75,73604.82,0.0,0.94465,4e-05,8.49293]
[1780051257086,39.75,73604.3725,0.0,0.94465,4e-05,8.49287]
[1780051262996,39.75,73602.7925,0.0,0.94461,4e-05,8.49774]
[1780051265012,39.75,73598.855,0.0,0.94446,4e-05,8.51516]
[1780051266019,39.75,73590.395,0.0,0.94415,4e-05,8.55224]
[1780051267027,39.75,73580.3825,0.0,0.94377,4e-05,8.59625]
[1780051272064,39.75,73579.22,0.0,0.94373,4e-05,8.6013]
[1780051277099,39.75,73579.9525,0.0,0.94376,4e-05,8.59802]
[1780051282114,39.75,73580.805,0.0,0.94379,4e-05,8.59425]
[1780051287119,39.75,73580.365,0.0,0.94377,4e-05,8.59657]
[1780051293126,39.75,73580.3675,0.0,0.94379,4e-05,8.59388]
[1780051298131,39.75,73581.2525,0.0,0.94382,4e-05,8.59]
[1780051302275,39.75,73584.3175,0.0,0.94394,4e-05,8.57659]
[1780051307310,39.75,73585.26,0.0,0.94397,4e-05,8.5726]
[1780051309324,39.75,73581.2825,0.0,0.94382,4e-05,8.5901]
[1780051314147,39.75,73578.5125,0.0,0.94372,4e-05,8.60225]
[1780051317150,39.75,73581.2275,0.0,0.94382,4e-05,8.59027]
[1780051322415,39.75,73581.7425,0.0,0.94384,4e-05,8.58803]
[1780051326443,39.75,73584.1375,0.0,0.94393,4e-05,8.57755]
[1780051331478,39.75,73583.715,0.0,0.94391,4e-05,8.57951]
[1780051336513,39.75,73583.1075,0.0,0.94389,4e-05,8.58225]
[1780051340541,39.75,73585.46,0.0,0.94397,4e-05,8.57199]
[1780051341548,39.75,73583.2375,0.0,0.94389,4e-05,8.58177]
[1780051343562,39.75,73580.3075,0.0,0.94378,4e-05,8.59466]
[1780051347590,39.75,73582.4475,0.0,0.94386,4e-05,8.58569]
[1780051351618,39.75,73579.07,0.0,0.94373,4e-05,8.59957]
[1780051355646,39.75,73581.3275,0.0,0.9438,4e-05,8.5913]
[1780051360682,39.76,73581.07,0.0,0.94378,4e-05,8.59453]
[1780051365717,39.76,73581.3575,0.0,0.94377,4e-05,8.59533]
[1780051369745,39.76,73580.865,0.0,0.94374,4e-05,8.59904]
[1780051370752,39.77,73566.6575,0.0,0.9432,4e-05,8.662]
[1780051371759,39.77,73562.23,0.0,0.94304,4e-05,8.68145]
[1780051376794,39.76,73561.4725,0.0,0.94301,4e-05,8.68406]
[1780051378808,39.76,73563.8975,0.0,0.94311,4e-05,8.67308]
[1780051379815,39.76,73567.3375,0.0,0.94324,4e-05,8.65776]
[1780051383843,39.76,73572.33,0.0,0.94343,4e-05,8.63536]
[1780051385857,39.76,73575.0025,0.0,0.94353,4e-05,8.62347]
[1780051387871,39.76,73576.285,0.0,0.94358,4e-05,8.61779]
[1780051388878,39.76,73585.3775,0.0,0.94392,4e-05,8.57777]
[1780051393913,39.76,73586.87,0.0,0.94397,4e-05,8.57135]
[1780051398952,39.76,73588.065,0.0,0.94402,4e-05,8.56628]
[1780051403987,39.76,73587.8975,0.0,0.94401,4e-05,8.56721]
[1780051404994,39.76,73590.0625,0.0,0.94409,4e-05,8.55774]
[1780051406001,39.76,73587.905,0.0,0.94401,4e-05,8.56724]
[1780051407008,39.76,73585.3725,0.0,0.94392,4e-05,8.57838]
[1780051409023,39.76,73578.24,0.0,0.94365,4e-05,8.60971]
[1780051413054,39.76,73575.5,0.0,0.94356,4e-05,8.61895]
[1780051418089,39.76,73577.175,0.0,0.94363,4e-05,8.6114]
[1780051419096,39.76,73580.4825,0.0,0.94375,4e-05,8.59683]
[1780051421110,39.76,73585.53,0.0,0.94394,4e-05,8.57468]
[1780051423126,39.76,73587.7825,0.0,0.94402,4e-05,8.56486]
[1780051428159,39.76,73586.9525,0.0,0.94399,4e-05,8.5687]
[1780051433194,39.76,73586.9025,0.0,0.94399,4e-05,8.56912]
[1780051438229,39.76,73587.32,0.0,0.944,4e-05,8.56746]
[1780051443264,39.76,73583.6675,0.0,0.94386,4e-05,8.58363]
[1780051444271,39.76,73578.405,0.0,0.94367,4e-05,8.60677]
[1780051449286,39.76,73576.7125,0.0,0.9436,4e-05,8.61403]
[1780051454291,39.76,73579.0825,0.0,0.94369,4e-05,8.60343]
[1780051459296,39.76,73580.3,0.0,0.94374,4e-05,8.59798]
[1780051464411,39.76,73581.1075,0.0,0.94377,4e-05,8.59436]
[1780051467432,39.76,73577.86,0.0,0.94365,4e-05,8.60857]
[1780051468439,39.76,73575.16,0.0,0.94355,4e-05,8.62042]
[1780051473474,39.76,73575.165,0.0,0.94357,4e-05,8.61749]
[1780051477502,39.76,73577.615,0.0,0.94366,4e-05,8.60655]
[1780051479516,39.76,73575.3425,0.0,0.94358,4e-05,8.61649]
[1780051482537,39.76,73578.0475,0.0,0.94368,4e-05,8.60448]
[1780051487572,39.76,73573.6925,0.0,0.94352,4e-05,8.62344]
[1780051488579,39.76,73568.415,0.0,0.94332,4e-05,8.64661]
[1780051490326,39.76,73561.455,0.0,0.94306,4e-05,8.67725]
[1780051495628,39.76,73561.5125,0.0,0.94307,4e-05,8.67614]
[1780051498649,39.76,73559.14,0.0,0.94298,4e-05,8.68619]
[1780051501672,39.76,73556.43,0.0,0.94288,4e-05,8.69765]
[1780051502679,39.76,73550.5475,0.0,0.94266,4e-05,8.72353]
[1780051503686,39.76,73547.935,0.0,0.94256,4e-05,8.73488]
[1780051504693,39.76,73543.5725,0.0,0.9424,4e-05,8.75397]
[1780051505700,39.76,73536.1075,0.0,0.94212,4e-05,8.78692]
[1780051509345,39.75,73533.5425,0.0,0.94203,4e-05,8.79741]
[1780051514916,39.75,73533.4725,0.0,0.94204,4e-05,8.79607]
[1780051520806,39.75,73536.0225,0.0,0.94215,4e-05,8.78328]
[1780051522820,39.75,73538.5425,0.0,0.94225,4e-05,8.77147]
[1780051528364,39.74,73542.1475,0.0,0.9424,4e-05,8.75402]
[1780051533898,39.74,73542.295,0.0,0.94243,4e-05,8.74916]
[1780051537194,39.74,73544.2475,0.0,0.94251,4e-05,8.74]
[1780051542961,39.74,73542.8325,0.0,0.94247,4e-05,8.74463]
[1780051547996,39.73,73548.11,0.0,0.94268,4e-05,8.72002]
[1780051553031,39.73,73545.045,0.0,0.94257,4e-05,8.73258]
[1780051559403,39.73,73544.645,0.0,0.94255,4e-05,8.73511]
[1780051565115,39.74,73544.1725,0.0,0.94252,4e-05,8.73836]
[1780051570150,39.74,73544.1,0.0,0.94251,4e-05,8.73962]
[1780051572164,39.74,73541.88,0.0,0.94243,4e-05,8.74986]
[1780051573417,39.74,73544.165,0.0,0.94251,4e-05,8.73987]
[1780051579213,39.74,73545.4525,0.0,0.94256,4e-05,8.73402]
[1780051584248,39.74,73545.9325,0.0,0.94259,4e-05,8.73077]
[1780051589434,39.73,73548.5025,0.0,0.9427,4e-05,8.71828]
[1780051592304,39.73,73553.08,0.0,0.94289,4e-05,8.69476]
[1780051595439,39.73,73555.5775,0.0,0.94299,4e-05,8.68323]
[1780051601368,39.73,73559.1375,0.0,0.94313,4e-05,8.66665]
[1780051606402,39.73,73558.475,0.0,0.94311,4e-05,8.66897]
[1780051611437,39.73,73555.1175,0.0,0.94299,4e-05,8.68318]
[1780051614458,39.73,73548.005,0.0,0.94272,4e-05,8.71423]
[1780051619463,39.73,73549.55,0.0,0.94279,4e-05,8.70642]
[1780051623467,39.73,73552.78,0.0,0.94292,4e-05,8.6914]
[1780051624468,39.73,73549.615,0.0,0.9428,4e-05,8.70569]
[1780051629473,39.73,73550.2125,0.0,0.94281,4e-05,8.70385]
[1780051634598,39.74,73550.59,0.0,0.94279,4e-05,8.70674]
[1780051639633,39.74,73554.8925,0.0,0.94295,4e-05,8.68807]
[1780051643661,39.74,73557.4425,0.0,0.94304,4e-05,8.67747]
[1780051648696,39.74,73556.7575,0.0,0.94301,4e-05,8.68064]
[1780051653731,39.74,73556.3075,0.0,0.94301,4e-05,8.67968]
[1780051658766,39.74,73555.9125,0.0,0.943,4e-05,8.68071]
[1780051663801,39.73,73555.4575,0.0,0.94299,4e-05,8.68201]
[1780051667829,39.73,73557.875,0.0,0.94309,4e-05,8.67076]
[1780051669843,39.73,73551.28,0.0,0.94284,4e-05,8.70009]
[1780051674878,39.74,73552.51,0.0,0.94288,4e-05,8.6955]
[1780051679913,39.74,73552.385,0.0,0.94286,4e-05,8.69732]
[1780051682934,39.74,73549.81,0.0,0.94276,4e-05,8.70947]
[1780051687969,39.74,73549.7,0.0,0.94274,4e-05,8.71113]
[1780051688976,39.74,73552.46,0.0,0.94285,4e-05,8.69912]
[1780051694011,39.74,73550.5125,0.0,0.94278,4e-05,8.70689]
[1780051696027,39.74,73552.9375,0.0,0.94287,4e-05,8.69579]
[1780051701060,39.74,73550.62,0.0,0.94279,4e-05,8.7052]
[1780051703075,39.74,73553.44,0.0,0.9429,4e-05,8.69321]
[1780051709117,39.74,73553.5275,0.0,0.94289,4e-05,8.69436]
[1780051712137,39.74,73549.7725,0.0,0.94275,4e-05,8.70906]
[1780051717172,39.75,73549.0775,0.0,0.94272,4e-05,8.71325]
[1780051718179,39.75,73545.7075,0.0,0.94259,4e-05,8.72841]
[1780051719186,39.75,73543.39,0.0,0.9425,4e-05,8.73891]
[1780051724221,39.75,73543.75,0.0,0.9425,4e-05,8.73823]
[1780051729256,39.76,73543.705,0.0,0.94247,4e-05,8.74256]
[1780051734291,39.76,73543.97,0.0,0.94247,4e-05,8.74227]
[1780051739326,39.76,73543.7075,0.0,0.94245,4e-05,8.74431]
[1780051744361,39.76,73542.94,0.0,0.94242,4e-05,8.74855]
[1780051747382,39.76,73540.2225,0.0,0.94231,4e-05,8.76111]
[1780051752417,39.76,73541.1175,0.0,0.94234,4e-05,8.75788]
[1780051754431,39.76,73543.7575,0.0,0.94244,4e-05,8.74647]
[1780051759466,39.76,73544.9375,0.0,0.94247,4e-05,8.74208]
[1780051764501,39.77,73545.4075,0.0,0.94248,4e-05,8.74087]
[1780051769536,39.77,73545.215,0.0,0.94247,4e-05,8.74259]
[1780051772557,39.77,73545.7525,0.0,0.9425,4e-05,8.73813]
[1780051773564,39.77,73555.0775,0.0,0.94285,4e-05,8.69701]
[1780051774571,39.77,73561.685,0.0,0.9431,4e-05,8.66803]
[1780051779609,39.77,73565.1025,0.0,0.94322,4e-05,8.65443]
[1780051781622,39.77,73568.96,0.0,0.94336,4e-05,8.63768]
[1780051782624,39.77,73575.7,0.0,0.94362,4e-05,8.60791]
[1780051787629,39.77,73575.265,0.0,0.9436,4e-05,8.60962]
[1780051789631,39.77,73577.78,0.0,0.9437,4e-05,8.5985]
[1780051790632,39.77,73581.2425,0.0,0.94383,4e-05,8.58326]
[1780051795637,39.77,73580.4025,0.0,0.94379,4e-05,8.58697]
[1780051800642,39.77,73579.8425,0.0,0.94377,4e-05,8.58942]
[1780051805794,39.77,73578.6525,0.0,0.94373,4e-05,8.5946]
[1780051811657,39.77,73578.22,0.0,0.94371,4e-05,8.59642]
[1780051816873,39.77,73578.22,0.0,0.94371,4e-05,8.59633]
[1780051821911,39.77,73580.4625,0.0,0.9438,4e-05,8.58646]
[1780051822914,39.77,73583.32,0.0,0.94391,4e-05,8.57394]
[1780051823921,39.77,73587.615,0.0,0.94407,4e-05,8.55512]
[1780051828956,39.77,73588.355,0.0,0.94409,4e-05,8.55213]
[1780051833991,39.77,73588.4175,0.0,0.94411,4e-05,8.54949]
[1780051837014,39.77,73590.465,0.0,0.94419,4e-05,8.53924]
[1780051842690,39.77,73590.66,0.0,0.94422,4e-05,8.53629]
[1780051848091,39.76,73587.0175,0.0,0.9441,4e-05,8.54973]
[1780051853126,39.76,73586.5225,0.0,0.9441,4e-05,8.54973]
[1780051859168,39.75,73588.125,0.0,0.94418,4e-05,8.54018]
[1780051864204,39.75,73587.955,0.0,0.94417,4e-05,8.54131]
[1780051872720,39.76,73587.8575,0.0,0.94417,4e-05,8.54234]
[1780051877725,39.76,73587.7725,0.0,0.94416,4e-05,8.54308]
[1780051883338,39.76,73587.7475,0.0,0.94415,4e-05,8.54362]
[1780051890387,39.76,73588.1225,0.0,0.94416,4e-05,8.5425]
[1780051893410,39.76,73583.605,0.0,0.94401,4e-05,8.55982]
[1780051894415,39.76,73580.6625,0.0,0.9439,4e-05,8.57278]
[1780051898443,39.76,73578.2525,0.0,0.94381,4e-05,8.58344]
[1780051903750,39.76,73580.6825,0.0,0.9439,4e-05,8.57281]
[1780051908755,39.76,73581.2825,0.0,0.94392,4e-05,8.5703]
[1780051914556,39.76,73581.2825,0.0,0.94392,4e-05,8.57047]
[1780051919591,39.76,73581.9475,0.0,0.94394,4e-05,8.5677]
[1780051924626,39.76,73581.5075,0.0,0.94393,4e-05,8.56978]
[1780051930668,39.76,73582.055,0.0,0.94394,4e-05,8.56756]
[1780051936710,39.76,73582.235,0.0,0.94395,4e-05,8.56697]
[1780051942752,39.76,73582.5025,0.0,0.94396,4e-05,8.566]
[1780051947795,39.76,73583.0525,0.0,0.94398,4e-05,8.56328]
[1780051948798,39.76,73587.88,0.0,0.94416,4e-05,8.54216]
[1780051950800,39.76,73590.21,0.0,0.94425,4e-05,8.53211]
[1780051955805,39.76,73589.01,0.0,0.94421,4e-05,8.53515]
[1780051960812,39.76,73586.135,0.0,0.9441,4e-05,8.54815]
[1780051965817,39.76,73585.9325,0.0,0.94409,4e-05,8.54934]
[1780051970822,39.76,73587.165,0.0,0.94414,4e-05,8.54426]
[1780051971965,39.76,73580.085,0.0,0.94387,4e-05,8.57539]
[1780051978009,39.76,73581.57,0.0,0.94393,4e-05,8.56901]
[1780051983045,39.76,73581.48,0.0,0.94392,4e-05,8.56955]
[1780051988840,39.76,73582.125,0.0,0.94394,4e-05,8.56686]
[1780051993845,39.77,73582.335,0.0,0.94395,4e-05,8.5661]
[1780051999851,39.77,73582.465,0.0,0.94395,4e-05,8.56573]
[1780052005200,39.77,73581.84,0.0,0.94393,4e-05,8.56866]
[1780052007214,39.77,73585.1575,0.0,0.94405,4e-05,8.5542]
[1780052009228,39.77,73587.74,0.0,0.94415,4e-05,8.54301]
[1780052014866,39.77,73592.1375,0.0,0.94432,4e-05,8.52152]
[1780052020305,39.77,73593.075,0.0,0.94435,4e-05,8.51806]
[1780052022319,39.77,73596.0025,0.0,0.94446,4e-05,8.50551]
[1780052027717,39.77,73596.255,0.0,0.94446,4e-05,8.50492]
[1780052033396,39.77,73595.8075,0.0,0.94444,4e-05,8.50775]
[1780052038431,39.77,73596.265,0.0,0.94445,4e-05,8.50638]
[1780052043466,39.77,73595.2725,0.0,0.94441,4e-05,8.51134]
[1780052048501,39.77,73593.3575,0.0,0.94433,4e-05,8.52027]
[1780052053905,39.78,73592.24,0.0,0.94429,4e-05,8.52565]
[1780052059912,39.78,73592.195,0.0,0.94428,4e-05,8.52642]
[1780052065620,39.78,73592.21,0.0,0.94428,4e-05,8.52691]
[1780052070655,39.78,73593.8625,0.0,0.94434,4e-05,8.52018]
[1780052075690,39.78,73595.575,0.0,0.94441,4e-05,8.51062]
[1780052080725,39.78,73596.5275,0.0,0.94444,4e-05,8.50706]
[1780052085760,39.78,73597.685,0.0,0.94448,4e-05,8.50264]
[1780052087774,39.78,73595.5125,0.0,0.9444,4e-05,8.51236]
[1780052089788,39.78,73593.075,0.0,0.9443,4e-05,8.52323]
[1780052093946,39.78,73589.76,0.0,0.94418,4e-05,8.5381]
[1780052099859,39.78,73591.1475,0.0,0.94423,4e-05,8.53247]
[1780052102955,39.78,73588.4525,0.0,0.94412,4e-05,8.54449]
[1780052107960,39.79,73587.925,0.0,0.9441,4e-05,8.54711]
[1780052113966,39.79,73588.46,0.0,0.94412,4e-05,8.54511]
[1780052117970,39.79,73592.8075,0.0,0.94428,4e-05,8.52634]
[1780052118971,39.79,73595.665,0.0,0.94438,4e-05,8.51394]
[1780052119972,39.79,73598.5125,0.0,0.94449,4e-05,8.50161]
[1780052124977,39.79,73600.185,0.0,0.94454,4e-05,8.495]
[1780052129982,39.79,73600.63,0.0,0.94455,4e-05,8.49377]
[1780052135988,39.79,73600.98,0.0,0.94458,4e-05,8.49051]
[1780052141148,39.79,73603.0275,0.0,0.94464,4e-05,8.48249]
[1780052143162,39.79,73605.385,0.0,0.94473,4e-05,8.47255]
[1780052149001,39.8,73605.3975,0.0,0.94472,4e-05,8.47337]
[1780052151991,39.8,73605.235,0.0,0.94471,4e-05,8.47442]
[1780052152229,39.8,73605.235,0.0,0.94471,4e-05,8.47459]
[1780052152512,39.8,73605.235,0.0,0.94471,4e-05,8.47459]
[1780052152561,39.8,73605.235,0.0,0.94471,4e-05,8.4748]
[1780052153775,39.8,73605.235,0.0,0.94471,4e-05,8.4751]
[1780052154887,39.8,73605.235,0.0,0.94471,4e-05,8.4751]
[1780052155447,39.8,73605.235,0.0,0.9447,4e-05,8.47541]
[1780052156262,39.8,73624.095,0.0,0.94539,4e-05,8.39396]
[1780052159248,39.8,73623.7,0.0,0.94537,4e-05,8.39627]
[1780052163310,39.8,73618.0075,0.0,0.94515,4e-05,8.4223]
[1780052165023,39.8,73612.84,0.0,0.94496,4e-05,8.44499]
[1780052168094,39.8,73612.6725,0.0,0.94495,4e-05,8.44637]
[1780052168220,39.8,73612.6725,0.0,0.94495,4e-05,8.44637]
[1780052168447,39.8,73612.6725,0.0,0.94495,4e-05,8.44637]
[1780052168803,39.8,73612.6725,0.0,0.94495,4e-05,8.44637]
[1780052168855,39.8,73612.6725,0.0,0.94495,4e-05,8.44637]
[1780052168969,39.8,73612.6725,0.0,0.94495,4e-05,8.44637]
[1780052169019,39.8,73612.6725,0.0,0.94495,4e-05,8.44659]
[1780052169718,39.8,73612.6725,0.0,0.94495,4e-05,8.44659]
[1780052169976,39.8,73612.6725,0.0,0.94495,4e-05,8.44659]
[1780052170030,39.81,73615.895,0.0,0.94507,4e-05,8.4328]
[1780052175395,39.81,73615.33,0.0,0.94503,4e-05,8.43666]
[1780052178232,39.81,73617.235,0.0,0.9451,4e-05,8.42887]
[1780052178284,39.81,73617.235,0.0,0.9451,4e-05,8.42887]
[1780052178469,39.81,73617.235,0.0,0.9451,4e-05,8.42887]
[1780052178488,39.81,73617.235,0.0,0.9451,4e-05,8.42887]
[1780052178535,39.81,73617.235,0.0,0.9451,4e-05,8.42887]
[1780052178720,39.81,73617.235,0.0,0.9451,4e-05,8.42887]
[1780052178820,39.81,73617.235,0.0,0.9451,4e-05,8.42911]
[1780052184458,39.81,73616.4675,0.0,0.94506,4e-05,8.43387]
[1780052185960,39.81,73616.4675,0.0,0.94506,4e-05,8.43387]
[1780052185968,39.81,73616.4675,0.0,0.94506,4e-05,8.43387]
[1780052186007,39.81,73616.4675,0.0,0.94506,4e-05,8.43387]
[1780052186046,39.81,73615.925,0.0,0.94504,4e-05,8.43646]
[1780052186142,39.81,73615.925,0.0,0.94504,4e-05,8.43646]
[1780052186194,39.81,73615.925,0.0,0.94504,4e-05,8.43646]
[1780052186220,39.81,73615.925,0.0,0.94504,4e-05,8.43646]
[1780052187881,39.81,73615.925,0.0,0.94503,4e-05,8.43669]
[1780052187967,39.81,73615.925,0.0,0.94503,4e-05,8.43669]
[1780052187982,39.81,73615.925,0.0,0.94503,4e-05,8.43692]
[1780052192456,39.82,73619.23,0.0,0.94516,4e-05,8.4209]
[1780052195779,39.82,73619.0375,0.0,0.94515,4e-05,8.42249]
[1780052195832,39.82,73619.0375,0.0,0.94515,4e-05,8.42249]
[1780052195970,39.82,73619.0375,0.0,0.94515,4e-05,8.42249]
[1780052195982,39.82,73619.0375,0.0,0.94515,4e-05,8.42274]
[1780052196081,39.82,73619.0375,0.0,0.94515,4e-05,8.42274]
[1780052196131,39.82,73619.0375,0.0,0.94515,4e-05,8.42274]
[1780052196220,39.82,73619.0375,0.0,0.94515,4e-05,8.42274]
[1780052200570,39.83,73623.6175,0.0,0.94527,4e-05,8.40873]
[1780052203700,39.83,73626.02,0.0,0.94535,4e-05,8.39889]
[1780052203721,39.83,73626.02,0.0,0.94535,4e-05,8.39889]
[1780052203741,39.83,73626.02,0.0,0.94535,4e-05,8.39889]
[1780052203870,39.83,73626.02,0.0,0.94535,4e-05,8.39889]
[1780052203918,39.83,73626.02,0.0,0.94535,4e-05,8.39889]
[1780052203972,39.83,73626.02,0.0,0.94535,4e-05,8.39889]
[1780052204064,39.83,73626.155,0.0,0.94535,4e-05,8.39859]
[1780052207567,39.83,73626.1575,0.0,0.94534,4e-05,8.39944]
[1780052207722,39.83,73626.1575,0.0,0.94534,4e-05,8.39944]
[1780052207822,39.83,73626.1575,0.0,0.94534,4e-05,8.39972]
[1780052213662,39.84,73625.595,0.0,0.94531,4e-05,8.40384]
[1780052218008,39.84,73625.5725,0.0,0.9453,4e-05,8.40477]
[1780052218217,39.84,73625.5725,0.0,0.9453,4e-05,8.40504]
[1780052219861,39.84,73625.5725,0.0,0.9453,4e-05,8.40531]
[1780052219907,39.84,73625.5725,0.0,0.9453,4e-05,8.40531]
[1780052219977,39.84,73625.5725,0.0,0.9453,4e-05,8.40531]
[1780052220016,39.84,73625.5725,0.0,0.94529,4e-05,8.40558]
[1780052220107,39.84,73625.5725,0.0,0.94529,4e-05,8.40558]
[1780052220220,39.84,73625.5725,0.0,0.94529,4e-05,8.40558]
[1780052220716,39.84,73625.5725,0.0,0.94529,4e-05,8.40584]
[1780052221656,39.84,73625.5725,0.0,0.94529,4e-05,8.40584]
[1780052221671,39.84,73625.5725,0.0,0.94529,4e-05,8.40584]
[1780052221719,39.84,73625.5725,0.0,0.94529,4e-05,8.40584]
[1780052222728,39.84,73617.8225,0.0,0.945,4e-05,8.43989]
[1780052223735,39.84,73610.735,0.0,0.94474,4e-05,8.4709]
[1780052228131,39.84,73611.2325,0.0,0.94475,4e-05,8.46942]
[1780052228222,39.84,73611.2325,0.0,0.94475,4e-05,8.46942]
[1780052228366,39.84,73611.2325,0.0,0.94475,4e-05,8.46942]
[1780052228468,39.84,73611.2325,0.0,0.94475,4e-05,8.46942]
[1780052228485,39.84,73611.2325,0.0,0.94475,4e-05,8.46942]
[1780052228770,39.84,73611.2325,0.0,0.94475,4e-05,8.46959]
[1780052230232,39.84,73611.53,0.0,0.94476,4e-05,8.46848]
[1780052230468,39.84,73611.53,0.0,0.94476,4e-05,8.46848]
[1780052230932,39.84,73611.53,0.0,0.94476,4e-05,8.46848]
[1780052230978,39.84,73611.53,0.0,0.94476,4e-05,8.46848]
[1780052231069,39.84,73611.53,0.0,0.94476,4e-05,8.46867]
[1780052232798,39.84,73622.8475,0.0,0.94517,4e-05,8.41996]
[1780052234803,39.84,73624.01,0.0,0.94521,4e-05,8.41518]
[1780052234852,39.84,73624.01,0.0,0.94521,4e-05,8.41518]
[1780052234970,39.84,73624.01,0.0,0.94521,4e-05,8.41518]
[1780052234991,39.84,73624.01,0.0,0.94521,4e-05,8.41518]
[1780052235043,39.84,73624.01,0.0,0.94521,4e-05,8.41518]
[1780052235070,39.84,73624.01,0.0,0.94521,4e-05,8.41544]
[1780052235218,39.84,73624.01,0.0,0.94521,4e-05,8.41544]
[1780052240855,39.85,73626.32,0.0,0.94528,4e-05,8.40704]
[1780052244029,39.85,73628.295,0.0,0.94535,4e-05,8.39905]
[1780052244081,39.85,73628.295,0.0,0.94535,4e-05,8.39905]
[1780052244086,39.85,73628.295,0.0,0.94535,4e-05,8.39905]
[1780052244104,39.85,73628.12,0.0,0.94534,4e-05,8.40009]
[1780052244138,39.85,73628.12,0.0,0.94534,4e-05,8.40009]
[1780052244221,39.85,73628.12,0.0,0.94534,4e-05,8.40009]
[1780052244882,39.85,73628.12,0.0,0.94532,4e-05,8.40287]
[1780052246276,39.86,73628.12,0.0,0.9453,4e-05,8.40558]
[1780052247469,39.86,73628.12,0.0,0.94527,4e-05,8.40824]
[1780052251067,39.88,73627.8425,0.0,0.9452,4e-05,8.41703]
[1780052251111,39.88,73627.695,0.0,0.94519,4e-05,8.41747]
[1780052251119,39.88,73627.695,0.0,0.94519,4e-05,8.41747]
[1780052251218,39.88,73627.695,0.0,0.94519,4e-05,8.41747]
[1780052251271,39.89,73627.695,0.0,0.94517,4e-05,8.42003]
[1780052253471,39.89,73630.115,0.0,0.94524,4e-05,8.41204]
[1780052258014,39.91,73628.94,0.0,0.94512,4e-05,8.42664]
[1780052258219,39.91,73628.94,0.0,0.94511,4e-05,8.42686]
[1780052258860,39.91,73628.94,0.0,0.94511,4e-05,8.42686]
[1780052258969,39.91,73628.94,0.0,0.94511,4e-05,8.42686]
[1780052258970,39.91,73628.94,0.0,0.94511,4e-05,8.42686]
[1780052258981,39.91,73628.94,0.0,0.94511,4e-05,8.42706]
[1780052259221,39.91,73628.94,0.0,0.94511,4e-05,8.42706]
[1780052259988,39.91,73628.94,0.0,0.94511,4e-05,8.42721]
[1780052260995,39.91,73617.9075,0.0,0.94471,4e-05,8.47526]
[1780052265849,39.91,73617.0275,0.0,0.94467,4e-05,8.47965]
[1780052265895,39.91,73617.0275,0.0,0.94467,4e-05,8.47965]
[1780052265970,39.91,73617.0275,0.0,0.94467,4e-05,8.47965]
[1780052271065,39.92,73616.9525,0.0,0.94466,4e-05,8.4808]
[1780052274039,39.92,73617.625,0.0,0.94468,4e-05,8.47816]
[1780052274044,39.92,73617.625,0.0,0.94468,4e-05,8.47816]
[1780052274086,39.92,73617.625,0.0,0.94468,4e-05,8.47831]
[1780052274219,39.92,73617.625,0.0,0.94468,4e-05,8.47831]
[1780052274328,39.92,73617.625,0.0,0.94468,4e-05,8.47831]
[1780052274380,39.92,73617.625,0.0,0.94468,4e-05,8.47831]
[1780052274473,39.92,73617.625,0.0,0.94468,4e-05,8.47831]
[1780052275093,39.92,73617.625,0.0,0.94468,4e-05,8.47845]
[1780052281140,39.92,73617.8325,0.0,0.94468,4e-05,8.4784]
[1780052283253,39.92,73617.88,0.0,0.94468,4e-05,8.47847]
[1780052283261,39.92,73617.88,0.0,0.94468,4e-05,8.47847]
[1780052283472,39.92,73617.88,0.0,0.94468,4e-05,8.47847]
[1780052283549,39.92,73617.88,0.0,0.94468,4e-05,8.47847]
[1780052283629,39.92,73617.88,0.0,0.94468,4e-05,8.47847]
[1780052283724,39.92,73617.88,0.0,0.94468,4e-05,8.47847]
[1780052283816,39.92,73617.88,0.0,0.94468,4e-05,8.47861]
[1780052284339,39.92,73617.88,0.0,0.94468,4e-05,8.47861]
[1780052287119,39.92,73618.2425,0.0,0.94469,4e-05,8.47732]
[1780052287468,39.92,73618.295,0.0,0.94469,4e-05,8.47723]
[1780052287834,39.92,73618.295,0.0,0.94469,4e-05,8.47723]
[1780052287886,39.92,73618.295,0.0,0.94469,4e-05,8.47723]
[1780052287938,39.92,73618.295,0.0,0.94469,4e-05,8.47723]
[1780052287977,39.92,73618.295,0.0,0.94469,4e-05,8.47723]
[1780052288038,39.92,73618.295,0.0,0.94469,4e-05,8.47736]
[1780052292808,39.92,73618.7825,0.0,0.9447,4e-05,8.47581]
[1780052292858,39.92,73618.7825,0.0,0.9447,4e-05,8.47581]
[1780052292970,39.92,73618.7825,0.0,0.9447,4e-05,8.47581]
[1780052293066,39.92,73618.7825,0.0,0.9447,4e-05,8.47596]
[1780052296837,39.92,73620.875,0.0,0.94477,4e-05,8.46732]
[1780052296888,39.92,73620.875,0.0,0.94477,4e-05,8.46732]
[1780052296968,39.92,73620.875,0.0,0.94477,4e-05,8.46732]
[1780052302161,39.92,73621.21,0.0,0.94478,4e-05,8.46681]
[1780052305017,39.92,73623.2625,0.0,0.94485,4e-05,8.45822]
[1780052305069,39.92,73623.2625,0.0,0.94485,4e-05,8.45822]
[1780052305164,39.92,73623.01,0.0,0.94484,4e-05,8.45949]
[1780052305218,39.92,73623.01,0.0,0.94484,4e-05,8.45949]
[1780052305317,39.92,73623.01,0.0,0.94484,4e-05,8.45949]
[1780052305369,39.92,73623.01,0.0,0.94484,4e-05,8.45949]
[1780052305471,39.92,73623.01,0.0,0.94484,4e-05,8.45949]
[1780052305570,39.93,73623.01,0.0,0.94484,4e-05,8.45965]
[1780052312171,39.93,73622.075,0.0,0.94481,4e-05,8.46203]
[1780052315248,39.93,73622.075,0.0,0.94481,4e-05,8.46252]
[1780052315298,39.93,73622.075,0.0,0.94481,4e-05,8.46252]
[1780052315469,39.93,73622.075,0.0,0.94481,4e-05,8.46252]
[1780052315546,39.93,73622.075,0.0,0.94481,4e-05,8.46252]
[1780052315593,39.93,73622.075,0.0,0.94481,4e-05,8.46252]
[1780052315721,39.93,73622.075,0.0,0.94481,4e-05,8.46252]
[1780052315922,39.93,73622.075,0.0,0.94481,4e-05,8.46252]
[1780052315970,39.93,73622.075,0.0,0.94481,4e-05,8.46268]
[1780052319472,39.93,73622.2575,0.0,0.94481,4e-05,8.46238]
[1780052324239,39.93,73622.52,0.0,0.94481,4e-05,8.4619]
[1780052324983,39.93,73622.52,0.0,0.94481,4e-05,8.4619]
[1780052325057,39.93,73622.52,0.0,0.94481,4e-05,8.4619]
[1780052325155,39.93,73622.52,0.0,0.94481,4e-05,8.4619]
[1780052325184,39.93,73622.51,0.0,0.94481,4e-05,8.46227]
[1780052325194,39.93,73622.51,0.0,0.94481,4e-05,8.46227]
[1780052325219,39.93,73622.51,0.0,0.94481,4e-05,8.46227]
[1780052325445,39.93,73622.51,0.0,0.94481,4e-05,8.4624]
[1780052326452,39.93,73617.87,0.0,0.94464,4e-05,8.48267]
[1780052328466,39.93,73611.995,0.0,0.94442,4e-05,8.50841]
[1780052329490,39.93,73611.995,0.0,0.94442,4e-05,8.50841]
[1780052329529,39.93,73611.995,0.0,0.94442,4e-05,8.50841]
[1780052329729,39.93,73611.995,0.0,0.94442,4e-05,8.50841]
[1780052329829,39.93,73611.995,0.0,0.94442,4e-05,8.50847]
[1780052330481,39.93,73607.5175,0.0,0.94425,4e-05,8.52805]
[1780052331492,39.93,73607.5175,0.0,0.94425,4e-05,8.52805]
[1780052331545,39.93,73607.5175,0.0,0.94425,4e-05,8.52805]
[1780052331719,39.93,73607.5175,0.0,0.94425,4e-05,8.52805]
[1780052334510,39.93,73600.315,0.0,0.94398,4e-05,8.55961]
[1780052336759,39.93,73600.315,0.0,0.94398,4e-05,8.55962]
[1780052336807,39.93,73600.315,0.0,0.94398,4e-05,8.55962]
[1780052336974,39.93,73600.315,0.0,0.94398,4e-05,8.55962]
[1780052337074,39.93,73600.315,0.0,0.94398,4e-05,8.55962]
[1780052340576,39.93,73600.3025,0.0,0.94398,4e-05,8.55969]
[1780052340629,39.93,73600.3025,0.0,0.94398,4e-05,8.55969]
[1780052340720,39.93,73600.3025,0.0,0.94398,4e-05,8.55969]
[1780052342447,39.93,73600.8475,0.0,0.944,4e-05,8.55733]
[1780052342470,39.93,73600.8475,0.0,0.944,4e-05,8.55733]
[1780052342566,39.93,73600.8475,0.0,0.944,4e-05,8.55733]
[1780052344580,39.93,73597.7875,0.0,0.94389,4e-05,8.5707]
[1780052347540,39.93,73598.485,0.0,0.94392,4e-05,8.56763]
[1780052348578,39.93,73598.485,0.0,0.94392,4e-05,8.56763]
[1780052348650,39.93,73598.485,0.0,0.94392,4e-05,8.56763]
[1780052348724,39.93,73598.485,0.0,0.94392,4e-05,8.56763]
[1780052348922,39.93,73598.485,0.0,0.94392,4e-05,8.56763]
[1780052348969,39.93,73598.485,0.0,0.94392,4e-05,8.56763]
[1780052349070,39.93,73598.485,0.0,0.94392,4e-05,8.56762]
[1780052351503,39.93,73599.955,0.0,0.94397,4e-05,8.5612]
[1780052352669,39.93,73599.955,0.0,0.94397,4e-05,8.5612]
[1780052353471,39.93,73599.955,0.0,0.94397,4e-05,8.5612]
[1780052353643,39.93,73599.955,0.0,0.94397,4e-05,8.56121]
[1780052358678,39.93,73601.14,0.0,0.94401,4e-05,8.55606]
[1780052363713,39.93,73601.7775,0.0,0.94404,4e-05,8.55334]
[1780052364407,39.93,73601.7775,0.0,0.94404,4e-05,8.55334]
[1780052364459,39.93,73601.7775,0.0,0.94404,4e-05,8.55334]
[1780052364467,39.93,73601.7775,0.0,0.94404,4e-05,8.55334]
[1780052365183,39.93,73601.7775,0.0,0.94404,4e-05,8.55334]
[1780052365219,39.93,73601.7775,0.0,0.94404,4e-05,8.55334]
[1780052365225,39.93,73601.125,0.0,0.94401,4e-05,8.55621]
[1780052370762,39.93,73601.3975,0.0,0.94402,4e-05,8.55509]
[1780052372181,39.93,73601.3975,0.0,0.94402,4e-05,8.55509]
[1780052372217,39.93,73601.3975,0.0,0.94402,4e-05,8.55509]
[1780052372233,39.93,73602.37,0.0,0.94407,4e-05,8.54821]
[1780052372811,39.93,73602.37,0.0,0.94407,4e-05,8.54821]
[1780052372861,39.93,73602.37,0.0,0.94407,4e-05,8.54821]
[1780052372969,39.93,73602.37,0.0,0.94407,4e-05,8.54821]
[1780052378014,39.93,73601.92,0.0,0.94406,4e-05,8.55028]
[1780052379471,39.93,73601.92,0.0,0.94406,4e-05,8.55031]
[1780052384861,39.93,73600.5675,0.0,0.944,4e-05,8.55636]
[1780052386112,39.93,73600.5675,0.0,0.944,4e-05,8.55636]
[1780052386218,39.93,73600.5675,0.0,0.944,4e-05,8.55636]
[1780052386251,39.93,73600.6425,0.0,0.94401,4e-05,8.55604]
[1780052389220,39.93,73600.6425,0.0,0.94401,4e-05,8.55604]
[1780052389250,39.93,73597.8325,0.0,0.9439,4e-05,8.56832]
[1780052390903,39.93,73592.845,0.0,0.94372,4e-05,8.59005]
[1780052391911,39.93,73587.67,0.0,0.94352,4e-05,8.61268]
[1780052393981,39.93,73587.53,0.0,0.94352,4e-05,8.6132]
[1780052394001,39.93,73587.53,0.0,0.94352,4e-05,8.6132]
[1780052394932,39.93,73584.8775,0.0,0.94342,4e-05,8.62465]
[1780052398960,39.93,73578.3075,0.0,0.94318,4e-05,8.65302]
[1780052400974,39.93,73574.545,0.0,0.94304,4e-05,8.66927]
[1780052403995,39.93,73570.6625,0.0,0.9429,4e-05,8.68582]
[1780052406984,39.93,73570.605,0.0,0.9429,4e-05,8.68566]
[1780052411048,39.93,73568.1425,0.0,0.94281,4e-05,8.69629]
[1780052415076,39.93,73563.755,0.0,0.94264,4e-05,8.71558]
[1780052416083,39.93,73558.7,0.0,0.94245,4e-05,8.73807]
[1780052417090,39.93,73553.7425,0.0,0.94226,4e-05,8.75971]
[1780052418097,39.93,73550.6525,0.0,0.94215,4e-05,8.77311]
[1780052423289,39.93,73545.555,0.0,0.94195,4e-05,8.79608]
[1780052429174,39.93,73546.0875,0.0,0.94197,4e-05,8.794]
[1780052434209,39.93,73542.65,0.0,0.94185,4e-05,8.80658]
[1780052435216,39.93,73535.54,0.0,0.94158,4e-05,8.838]
[1780052439244,39.93,73538.2375,0.0,0.94169,4e-05,8.8257]
[1780052444279,39.93,73545.925,0.0,0.94198,4e-05,8.79162]
[1780052445286,39.93,73549.08,0.0,0.9421,4e-05,8.77767]
[1780052450315,39.92,73550.5725,0.0,0.94217,4e-05,8.7698]
[1780052455320,39.92,73555.88,0.0,0.94238,4e-05,8.74462]
[1780052456321,39.92,73560.0175,0.0,0.94254,4e-05,8.72602]
[1780052461326,39.92,73558.015,0.0,0.94248,4e-05,8.7336]
[1780052466331,39.92,73559.1325,0.0,0.94253,4e-05,8.72729]
[1780052471336,39.91,73558.985,0.0,0.94254,4e-05,8.72663]
[1780052476341,39.91,73560.7375,0.0,0.94262,4e-05,8.71761]
[1780052481541,39.91,73560.3125,0.0,0.94261,4e-05,8.71801]
[1780052484563,39.91,73551.805,0.0,0.94229,4e-05,8.75486]
[1780052490355,39.91,73550.4425,0.0,0.94224,4e-05,8.76146]
[1780052495644,39.91,73550.015,0.0,0.94223,4e-05,8.76131]
[1780052503370,39.91,73550.0525,0.0,0.94223,4e-05,8.76188]
[1780052508735,39.91,73550.0825,0.0,0.94222,4e-05,8.76237]
[1780052513770,39.91,73550.6875,0.0,0.94224,4e-05,8.76024]
[1780052514777,39.91,73554.92,0.0,0.9424,4e-05,8.74161]
[1780052516791,39.91,73558.0475,0.0,0.94252,4e-05,8.72807]
[1780052521826,39.92,73557.8825,0.0,0.94251,4e-05,8.72959]
[1780052523840,39.92,73561.0625,0.0,0.94262,4e-05,8.71588]
[1780052524847,39.92,73563.74,0.0,0.94272,4e-05,8.70423]
[1780052529882,39.92,73563.2575,0.0,0.9427,4e-05,8.70648]
[1780052540409,39.92,73561.96,0.0,0.94265,4e-05,8.7128]
[1780052546000,39.92,73561.9375,0.0,0.94264,4e-05,8.71398]
[1780052551035,39.92,73562.8175,0.0,0.94268,4e-05,8.70834]
[1780052556070,39.92,73563.15,0.0,0.94269,4e-05,8.70781]
[1780052561105,39.93,73562.8825,0.0,0.94267,4e-05,8.70994]
[1780052564126,39.93,73559.545,0.0,0.94254,4e-05,8.72521]
[1780052569161,39.93,73558.7625,0.0,0.9425,4e-05,8.72945]
[1780052574196,39.93,73558.76,0.0,0.94249,4e-05,8.73024]
[1780052579233,39.93,73562.82,0.0,0.94264,4e-05,8.71308]
[1780052580240,39.93,73567.2575,0.0,0.94281,4e-05,8.69367]
[1780052585276,39.93,73568.56,0.0,0.94285,4e-05,8.68898]
[1780052586283,39.93,73570.9925,0.0,0.94294,4e-05,8.67805]
[1780052591318,39.93,73570.825,0.0,0.94294,4e-05,8.67827]
[1780052596353,39.93,73570.46,0.0,0.94292,4e-05,8.68103]
[1780052601482,39.94,73568.9325,0.0,0.94285,4e-05,8.68887]
[1780052606487,39.94,73568.7825,0.0,0.94285,4e-05,8.68934]
[1780052612465,39.94,73568.6125,0.0,0.94285,4e-05,8.68831]
[1780052613472,39.94,73571.4325,0.0,0.94295,4e-05,8.67611]
[1780052614495,39.94,73573.6675,0.0,0.94304,4e-05,8.66609]
[1780052619501,39.94,73574.88,0.0,0.94309,4e-05,8.65993]
[1780052624506,39.93,73576.53,0.0,0.94316,4e-05,8.65193]
[1780052629511,39.93,73575.8625,0.0,0.94314,4e-05,8.6541]
[1780052634516,39.94,73575.2675,0.0,0.94311,4e-05,8.65805]
[1780052638520,39.94,73578.8925,0.0,0.94324,4e-05,8.64319]
[1780052641523,39.94,73575.8075,0.0,0.94311,4e-05,8.65762]
[1780052644774,39.94,73576.275,0.0,0.94312,4e-05,8.65636]
[1780052645715,39.94,73581.4325,0.0,0.94331,4e-05,8.63427]
[1780052647474,39.94,73581.4325,0.0,0.94331,4e-05,8.63427]
[1780052647529,39.94,73585.49,0.0,0.94347,4e-05,8.61635]
[1780052649745,39.94,73588.225,0.0,0.94357,4e-05,8.60413]
[1780052651533,39.94,73590.555,0.0,0.94366,4e-05,8.59386]
[1780052654489,39.94,73590.555,0.0,0.94366,4e-05,8.59375]
[1780052656547,39.94,73584.075,0.0,0.94342,4e-05,8.62199]
[1780052657803,39.94,73578.9225,0.0,0.94322,4e-05,8.64518]
[1780052658810,39.94,73572.095,0.0,0.94296,4e-05,8.6755]
[1780052663845,39.94,73573.5425,0.0,0.943,4e-05,8.67034]
[1780052668880,39.95,73574.3275,0.0,0.94302,4e-05,8.66811]
[1780052669915,39.95,73574.3275,0.0,0.94302,4e-05,8.66811]
[1780052670052,39.95,73574.3275,0.0,0.94302,4e-05,8.66811]
[1780052671471,39.95,73573.94,0.0,0.94301,4e-05,8.67006]
[1780052676936,39.95,73575.9175,0.0,0.94308,4e-05,8.6604]
[1780052682244,39.95,73575.995,0.0,0.94308,4e-05,8.66109]
[1780052688013,39.96,73574.9075,0.0,0.94302,4e-05,8.66763]
[1780052693585,39.96,73574.3075,0.0,0.94299,4e-05,8.67146]
[1780052699091,39.96,73575.1325,0.0,0.94301,4e-05,8.66926]
[1780052704127,39.96,73574.6825,0.0,0.94298,4e-05,8.67246]
[1780052709601,39.96,73576.5825,0.0,0.94305,4e-05,8.66487]
[1780052712183,39.97,73579.59,0.0,0.94315,4e-05,8.65244]
[1780052713190,39.97,73584.025,0.0,0.94332,4e-05,8.63324]
[1780052714197,39.97,73586.28,0.0,0.9434,4e-05,8.62365]
[1780052714722,39.97,73586.28,0.0,0.9434,4e-05,8.62365]
[1780052715970,39.97,73586.28,0.0,0.9434,4e-05,8.62359]
[1780052717218,39.97,73594.3875,0.0,0.9437,4e-05,8.58793]
[1780052720114,39.97,73595.2225,0.0,0.94374,4e-05,8.58419]
[1780052723260,39.97,73597.6325,0.0,0.94383,4e-05,8.57351]
[1780052726281,39.97,73594.2025,0.0,0.9437,4e-05,8.58839]
[1780052731317,39.97,73595.6025,0.0,0.94377,4e-05,8.57938]
[1780052736354,39.97,73596.0275,0.0,0.94379,4e-05,8.57735]
[1780052741390,39.96,73597.58,0.0,0.94385,4e-05,8.56995]
[1780052742397,39.96,73601.865,0.0,0.94401,4e-05,8.55124]
[1780052743404,39.96,73604.235,0.0,0.9441,4e-05,8.54091]
[1780052748439,39.96,73603.1375,0.0,0.94406,4e-05,8.5458]
[1780052751460,39.96,73607.52,0.0,0.94422,4e-05,8.52679]
[1780052753474,39.96,73609.67,0.0,0.9443,4e-05,8.51754]
[1780052758509,39.97,73611.6625,0.0,0.94437,4e-05,8.50921]
[1780052763544,39.97,73607.16,0.0,0.9442,4e-05,8.52915]
[1780052768579,39.97,73605.875,0.0,0.94415,4e-05,8.53495]
[1780052773614,39.97,73606.88,0.0,0.94418,4e-05,8.53077]
[1780052778649,39.97,73606.1925,0.0,0.94416,4e-05,8.53396]
[1780052784682,39.97,73605.47,0.0,0.94413,4e-05,8.53732]
[1780052789687,39.97,73605.0425,0.0,0.94411,4e-05,8.53932]
[1780052794692,39.97,73604.89,0.0,0.94412,4e-05,8.53747]
[1780052799697,39.97,73604.0325,0.0,0.94409,4e-05,8.54135]
[1780052804833,39.97,73603.665,0.0,0.94407,4e-05,8.54309]
[1780052810710,39.97,73603.44,0.0,0.94406,4e-05,8.54417]
[1780052815910,39.97,73603.41,0.0,0.94406,4e-05,8.54441]
[1780052821721,39.97,73602.48,0.0,0.94403,4e-05,8.54855]
[1780052826988,39.97,73602.46,0.0,0.94403,4e-05,8.5487]
[1780052832030,39.97,73602.4,0.0,0.94402,4e-05,8.54902]
[1780052834040,39.97,73600.71,0.0,0.94395,4e-05,8.55715]
[1780052835049,39.97,73587.325,0.0,0.94345,4e-05,8.61611]
[1780052838068,39.97,73584.22,0.0,0.94333,4e-05,8.62983]
[1780052843103,39.97,73583.7675,0.0,0.94332,4e-05,8.63121]
[1780052848138,39.97,73585.65,0.0,0.9434,4e-05,8.6224]
[1780052853173,39.97,73585.9975,0.0,0.94342,4e-05,8.61853]
[1780052858208,39.97,73585.325,0.0,0.94339,4e-05,8.62179]
[1780052862236,39.97,73587.6225,0.0,0.94348,4e-05,8.61132]
[1780052864250,39.97,73592.135,0.0,0.94365,4e-05,8.59143]
[1780052866766,39.97,73594.965,0.0,0.94376,4e-05,8.57895]
[1780052872306,39.97,73596.1575,0.0,0.94381,4e-05,8.57354]
[1780052874321,39.97,73598.7775,0.0,0.9439,4e-05,8.56207]
[1780052879355,39.97,73600.6325,0.0,0.94397,4e-05,8.55396]
[1780052884390,39.97,73601.7725,0.0,0.94402,4e-05,8.54902]
[1780052889425,39.97,73601.9275,0.0,0.94402,4e-05,8.5484]
[1780052891439,39.97,73599.14,0.0,0.94392,4e-05,8.56057]
[1780052893453,39.97,73604.655,0.0,0.94412,4e-05,8.53653]
[1780052898488,39.97,73604.5725,0.0,0.94412,4e-05,8.53706]
[1780052903804,39.97,73603.8825,0.0,0.94409,4e-05,8.5402]
[1780052908560,39.97,73596.82,0.0,0.94383,4e-05,8.57108]
[1780052913595,39.97,73594.4475,0.0,0.94376,4e-05,8.57861]
[1780052918630,39.97,73593.1,0.0,0.94371,4e-05,8.5843]
[1780052923665,39.97,73592.445,0.0,0.94369,4e-05,8.58692]
[1780052928700,39.97,73593.1425,0.0,0.94371,4e-05,8.58363]
[1780052933735,39.97,73594.425,0.0,0.94376,4e-05,8.57782]
[1780052938770,39.97,73595.0075,0.0,0.94379,4e-05,8.57513]
[1780052943805,39.97,73595.9025,0.0,0.94382,4e-05,8.57109]
[1780052949856,39.97,73597.2325,0.0,0.94387,4e-05,8.56515]
[1780052954862,39.97,73597.7125,0.0,0.94388,4e-05,8.56382]
[1780052960868,39.97,73597.76,0.0,0.94386,4e-05,8.56604]
[1780052965873,39.98,73596.4125,0.0,0.9438,4e-05,8.57391]
[1780052974017,39.98,73596.29,0.0,0.94378,4e-05,8.57525]
[1780052982076,39.99,73594.71,0.0,0.9437,4e-05,8.58513]
[1780052984091,39.99,73592.6575,0.0,0.94361,4e-05,8.59478]
[1780052985098,39.99,73585.8775,0.0,0.94336,4e-05,8.6248]
[1780052986105,39.99,73582.8725,0.0,0.94324,4e-05,8.63829]
[1780052988120,39.99,73578.78,0.0,0.94308,4e-05,8.65679]
[1780052991141,39.99,73575.625,0.0,0.94296,4e-05,8.67136]
[1780052992148,39.99,73572.845,0.0,0.94285,4e-05,8.68382]
[1780052995522,40.0,73571.6275,0.0,0.9428,4e-05,8.68958]
[1780052995583,40.0,73571.6275,0.0,0.9428,4e-05,8.68958]
[1780052997467,40.0,73569.9775,0.0,0.94274,4e-05,8.69723]
[1780053003228,40.0,73571.7525,0.0,0.94279,4e-05,8.69075]
[1780053009269,40.0,73572.8275,0.0,0.94282,4e-05,8.68722]
[1780053014306,40.0,73573.575,0.0,0.94284,4e-05,8.68495]
[1780053019340,40.0,73577.7575,0.0,0.94299,4e-05,8.66763]
[1780053020928,40.01,73582.845,0.0,0.94318,4e-05,8.64551]
[1780053025933,40.01,73584.52,0.0,0.94323,4e-05,8.63951]
[1780053031939,40.01,73584.8425,0.0,0.94327,4e-05,8.63457]
[1780053037468,40.01,73585.0425,0.0,0.94328,4e-05,8.63329]
[1780053042950,40.0,73585.2925,0.0,0.94329,4e-05,8.63153]
[1780053047955,40.01,73585.755,0.0,0.9433,4e-05,8.63054]
[1780053053583,40.01,73585.9325,0.0,0.94329,4e-05,8.63149]
[1780053056965,40.01,73588.1625,0.0,0.94337,4e-05,8.62259]
[1780053062647,40.01,73587.755,0.0,0.94334,4e-05,8.62617]
[1780053064663,40.02,73584.0425,0.0,0.9432,4e-05,8.64298]
[1780053065670,40.02,73580.355,0.0,0.94306,4e-05,8.65901]
[1780053068977,40.02,73578.0425,0.0,0.94297,4e-05,8.66988]
[1780053073982,40.02,73577.965,0.0,0.94295,4e-05,8.67134]
[1780053078987,40.02,73578.0275,0.0,0.94295,4e-05,8.67217]
[1780053084803,40.02,73577.6,0.0,0.94292,4e-05,8.67537]
[1780053089998,40.03,73578.0275,0.0,0.94293,4e-05,8.67456]
[1780053095011,40.03,73577.75,0.0,0.94292,4e-05,8.67418]
[1780053099919,40.03,73580.0175,0.0,0.943,4e-05,8.66531]
[1780053104954,40.03,73580.6625,0.0,0.94301,4e-05,8.66364]
[1780053111033,40.03,73582.0325,0.0,0.94305,4e-05,8.65904]
[1780053115024,40.04,73585.86,0.0,0.94319,4e-05,8.64323]
[1780053120044,40.04,73586.425,0.0,0.9432,4e-05,8.64207]
[1780053122050,40.04,73584.11,0.0,0.94311,4e-05,8.65274]
[1780053127055,40.04,73579.185,0.0,0.94291,4e-05,8.6756]
[1780053130058,40.04,73582.8875,0.0,0.94305,4e-05,8.65999]
[1780053135063,40.05,73583.6925,0.0,0.94307,4e-05,8.65764]
[1780053141069,40.05,73585.1375,0.0,0.94311,4e-05,8.65278]
[1780053146243,40.05,73585.81,0.0,0.94312,4e-05,8.65132]
[1780053151278,40.05,73586.1025,0.0,0.94314,4e-05,8.64861]
[1780053155256,40.05,73587.27,0.0,0.94318,4e-05,8.64425]
[1780053161348,40.06,73586.9825,0.0,0.94315,4e-05,8.64727]
[1780053163093,40.06,73581.7225,0.0,0.94295,4e-05,8.6706]
[1780053170627,40.06,73581.4625,0.0,0.94293,4e-05,8.67259]
[1780053177108,40.06,73581.175,0.0,0.94291,4e-05,8.67594]
[1780053182495,40.07,73581.725,0.0,0.94292,4e-05,8.67474]
[1780053188120,40.07,73581.0975,0.0,0.94288,4e-05,8.6785]
[1780053192565,40.07,73584.2725,0.0,0.943,4e-05,8.66559]
[1780053197601,40.07,73583.76,0.0,0.94297,4e-05,8.66893]
[1780053202636,40.07,73585.415,0.0,0.94302,4e-05,8.66277]
[1780053207671,40.08,73585.2375,0.0,0.94301,4e-05,8.66383]
[1780053213145,40.07,73586.055,0.0,0.94307,4e-05,8.6566]
[1780053218748,40.07,73585.945,0.0,0.94306,4e-05,8.6568]
[1780053224790,40.08,73585.9875,0.0,0.94305,4e-05,8.65801]
[1780053229825,40.08,73586.11,0.0,0.94305,4e-05,8.65862]
[1780053235166,40.08,73585.8275,0.0,0.94303,4e-05,8.66099]
[1780053240915,40.08,73585.9825,0.0,0.94302,4e-05,8.66166]
[1780053241972,40.08,73585.9825,0.0,0.94302,4e-05,8.66166]
[1780053242030,40.08,73585.9825,0.0,0.94303,4e-05,8.66146]
[1780053242923,40.08,73595.63,0.0,0.94339,4e-05,8.61907]
[1780053243930,40.08,73624.4975,0.0,0.94446,4e-05,8.49315]
[1780053244937,40.08,73626.9225,0.0,0.94456,4e-05,8.48226]
[1780053245586,40.08,73626.9225,0.0,0.94456,4e-05,8.48226]
[1780053247185,40.08,73631.2875,0.0,0.94472,4e-05,8.4626]
[1780053250544,40.08,73631.0175,0.0,0.94472,4e-05,8.46265]
[1780053253841,40.08,73629.665,0.0,0.94468,4e-05,8.46734]
[1780053255720,40.07,73629.665,0.0,0.94469,4e-05,8.46644]
[1780053257021,40.07,73615.5725,0.0,0.94418,4e-05,8.5267]
[1780053261049,40.07,73615.89,0.0,0.9442,4e-05,8.52339]
[1780053262056,40.07,73606.8875,0.0,0.94387,4e-05,8.56206]
[1780053263063,40.07,73601.175,0.0,0.94367,4e-05,8.58645]
[1780053268098,40.06,73601.885,0.0,0.94372,4e-05,8.58055]
[1780053271119,40.06,73598.93,0.0,0.94363,4e-05,8.58909]
[1780053274140,40.05,73596.4325,0.0,0.94356,4e-05,8.59827]
[1780053278168,40.05,73593.4275,0.0,0.94346,4e-05,8.60906]
[1780053280182,40.05,73590.7025,0.0,0.94337,4e-05,8.61977]
[1780053285218,40.04,73592.76,0.0,0.94347,4e-05,8.60776]
[1780053290232,40.04,73594.1675,0.0,0.94355,4e-05,8.59867]
[1780053295237,40.03,73595.4225,0.0,0.94362,4e-05,8.59031]
[1780053300244,40.03,73596.12,0.0,0.94367,4e-05,8.58446]
[1780053306250,40.02,73596.63,0.0,0.94372,4e-05,8.57893]
[1780053311400,40.01,73596.95,0.0,0.94376,4e-05,8.5743]
[1780053316435,40.01,73597.6875,0.0,0.94381,4e-05,8.56842]
[1780053321470,40.0,73598.1625,0.0,0.94385,4e-05,8.56374]
[1780053324491,40.0,73604.7325,0.0,0.9441,4e-05,8.53361]
[1780053329526,40.0,73605.885,0.0,0.94416,4e-05,8.5263]
[1780053334561,39.99,73605.495,0.0,0.94418,4e-05,8.52308]
[1780053340285,39.99,73607.51,0.0,0.94428,4e-05,8.51209]
[1780053346291,39.98,73609.33,0.0,0.94437,4e-05,8.50162]
[1780053351680,39.98,73608.5275,0.0,0.94436,4e-05,8.50264]
[1780053356716,39.97,73608.8975,0.0,0.94439,4e-05,8.49898]
[1780053361752,39.97,73609.955,0.0,0.94444,4e-05,8.49238]
[1780053364772,39.97,73607.735,0.0,0.94437,4e-05,8.50084]
[1780053369807,39.96,73608.0125,0.0,0.9444,4e-05,8.49763]
[1780053374842,39.96,73608.1425,0.0,0.94442,4e-05,8.49507]
[1780053379878,39.96,73608.47,0.0,0.94445,4e-05,8.49167]
[1780053384913,39.95,73609.7325,0.0,0.94451,4e-05,8.48424]
[1780053387934,39.95,73607.625,0.0,0.94444,4e-05,8.49224]
[1780053391962,39.95,73605.61,0.0,0.9444,4e-05,8.49677]
[1780053397023,39.94,73606.2575,0.0,0.94444,4e-05,8.49197]
[1780053402058,39.94,73606.0025,0.0,0.94444,4e-05,8.49113]
[1780053407093,39.94,73606.05,0.0,0.94446,4e-05,8.48899]
[1780053412128,39.93,73607.105,0.0,0.94452,4e-05,8.4825]
[1780053422198,39.93,73606.6075,0.0,0.94453,4e-05,8.48094]
[1780053427233,39.92,73606.4975,0.0,0.94454,4e-05,8.47958]
[1780053431261,39.92,73610.6575,0.0,0.9447,4e-05,8.46009]
[1780053436297,39.92,73612.925,0.0,0.9448,4e-05,8.44863]
[1780053441331,39.91,73613.545,0.0,0.94484,4e-05,8.44438]
[1780053446366,39.91,73613.6825,0.0,0.94485,4e-05,8.44225]
[1780053449387,39.91,73610.855,0.0,0.94476,4e-05,8.45358]
[1780053450394,39.91,73608.5575,0.0,0.94468,4e-05,8.46323]
[1780053451396,39.91,73605.5,0.0,0.94458,4e-05,8.47353]
[1780053456401,39.9,73604.7475,0.0,0.94457,4e-05,8.47503]
[1780053461406,39.9,73604.125,0.0,0.94456,4e-05,8.47596]
[1780053466411,39.9,73604.4875,0.0,0.94459,4e-05,8.47261]
[1780053471544,39.89,73604.305,0.0,0.9446,4e-05,8.47131]
[1780053476580,39.89,73603.935,0.0,0.9446,4e-05,8.47118]
[1780053481614,39.89,73603.9825,0.0,0.94462,4e-05,8.46925]
[1780053486649,39.88,73604.5775,0.0,0.94465,4e-05,8.46496]
[1780053491684,39.88,73604.4925,0.0,0.94466,4e-05,8.46366]
[1780053496719,39.88,73604.5675,0.0,0.94468,4e-05,8.46168]
[1780053501754,39.87,73605.0275,0.0,0.94471,4e-05,8.45806]
[1780053503768,39.87,73609.82,0.0,0.94489,4e-05,8.43664]
[1780053504775,39.87,73611.935,0.0,0.94497,4e-05,8.42718]
[1780053509810,39.87,73612.575,0.0,0.94501,4e-05,8.42307]
[1780053513458,39.87,73615.685,0.0,0.94514,4e-05,8.40619]
[1780053518463,39.87,73615.5725,0.0,0.94515,4e-05,8.40548]
[1780053523911,39.86,73615.4975,0.0,0.94516,4e-05,8.40439]
[1780053528947,39.86,73614.59,0.0,0.94513,4e-05,8.40714]
[1780053533982,39.86,73614.46,0.0,0.94514,4e-05,8.40651]
[1780053539018,39.86,73614.38,0.0,0.94515,4e-05,8.40561]
[1780053540025,39.86,73603.815,0.0,0.94476,4e-05,8.45122]
[1780053541031,39.86,73601.01,0.0,0.94466,4e-05,8.46311]
[1780053546066,39.85,73602.9075,0.0,0.94474,4e-05,8.45375]
[1780053551101,39.85,73603.615,0.0,0.94476,4e-05,8.45159]
[1780053556136,39.86,73602.1075,0.0,0.94469,4e-05,8.45908]
[1780053557143,39.86,73605.5225,0.0,0.94482,4e-05,8.44391]
[1780053562507,39.85,73605.8425,0.0,0.94484,4e-05,8.44106]
[1780053568513,39.85,73604.3725,0.0,0.9448,4e-05,8.44569]
[1780053574263,39.85,73605.095,0.0,0.94486,4e-05,8.43816]
[1780053579298,39.84,73606.1375,0.0,0.94491,4e-05,8.43272]
[1780053581312,39.84,73609.145,0.0,0.94502,4e-05,8.41915]
[1780053582318,39.84,73611.795,0.0,0.94512,4e-05,8.40741]
[1780053587354,39.84,73613.065,0.0,0.94518,4e-05,8.40077]
[1780053592537,39.84,73612.5925,0.0,0.94517,4e-05,8.4017]
[1780053598543,39.84,73613.195,0.0,0.9452,4e-05,8.39775]
[1780053604473,39.83,73614.785,0.0,0.94527,4e-05,8.38958]
[1780053606487,39.83,73623.1775,0.0,0.94558,4e-05,8.35294]
[1780053607494,39.83,73626.4075,0.0,0.9457,4e-05,8.33885]
[1780053612557,39.83,73625.5825,0.0,0.94568,4e-05,8.34179]
[1780053617562,39.83,73626.2975,0.0,0.94571,4e-05,8.33809]
[1780053622567,39.83,73628.2075,0.0,0.94578,4e-05,8.32925]
[1780053627572,39.83,73627.75,0.0,0.94577,4e-05,8.33068]
[1780053632577,39.83,73627.8925,0.0,0.94579,4e-05,8.32689]
[1780053637582,39.83,73627.505,0.0,0.94579,4e-05,8.32802]
[1780053642742,39.83,73627.265,0.0,0.94578,4e-05,8.32842]
[1780053647778,39.82,73626.1375,0.0,0.94574,4e-05,8.33274]
[1780053652814,39.82,73626.4,0.0,0.94576,4e-05,8.33105]
[1780053657849,39.82,73626.6175,0.0,0.94577,4e-05,8.32958]
[1780053662607,39.82,73629.3575,0.0,0.94587,4e-05,8.31736]
[1780053666914,39.82,73636.5875,0.0,0.94614,4e-05,8.28587]
[1780053667921,39.82,73639.9175,0.0,0.94626,4e-05,8.27153]
[1780053669224,39.82,73639.9175,0.0,0.94626,4e-05,8.27153]
[1780053669276,39.82,73639.9175,0.0,0.94626,4e-05,8.27153]
[1780053669471,39.82,73639.9175,0.0,0.94626,4e-05,8.27153]
[1780053670942,39.82,73642.575,0.0,0.94636,4e-05,8.26011]
[1780053671949,39.82,73644.79,0.0,0.94644,4e-05,8.25062]
[1780053676984,39.82,73644.275,0.0,0.94642,4e-05,8.25293]
[1780053678999,39.82,73639.8,0.0,0.94626,4e-05,8.27214]
[1780053684040,39.82,73639.6,0.0,0.94625,4e-05,8.27291]
[1780053689634,39.82,73639.6,0.0,0.94625,4e-05,8.27282]
[1780053695128,39.82,73640.05,0.0,0.94628,4e-05,8.2682]
[1780053699162,39.82,73634.36,0.0,0.94608,4e-05,8.29258]
[1780053704197,39.82,73634.72,0.0,0.94609,4e-05,8.2908]
[1780053709232,39.82,73634.52,0.0,0.94609,4e-05,8.29143]
[1780053714659,39.82,73634.04,0.0,0.94607,4e-05,8.29325]
[1780053720309,39.82,73634.085,0.0,0.94607,4e-05,8.29277]
[1780053725344,39.82,73632.9625,0.0,0.94604,4e-05,8.29734]
[1780053730379,39.82,73633.735,0.0,0.94607,4e-05,8.29376]
[1780053732393,39.82,73631.5175,0.0,0.94599,4e-05,8.3032]
[1780053737428,39.82,73629.9575,0.0,0.94593,4e-05,8.30958]
[1780053742688,39.82,73629.125,0.0,0.94591,4e-05,8.31278]
[1780053748505,39.82,73628.8125,0.0,0.9459,4e-05,8.31363]
[1780053753539,39.81,73627.995,0.0,0.94589,4e-05,8.31411]
[1780053758575,39.81,73628.92,0.0,0.94592,4e-05,8.30972]
[1780053764616,39.81,73627.52,0.0,0.94588,4e-05,8.3153]
[1780053769652,39.81,73626.87,0.0,0.94586,4e-05,8.31768]
[1780053774687,39.81,73627.04,0.0,0.94587,4e-05,8.31652]
[1780053779723,39.81,73626.5675,0.0,0.94585,4e-05,8.31812]
[1780053784731,39.81,73626.735,0.0,0.94586,4e-05,8.31697]
[1780053789736,39.81,73625.6425,0.0,0.94583,4e-05,8.32124]
[1780053794741,39.81,73625.8675,0.0,0.94584,4e-05,8.31982]
[1780053799746,39.81,73625.83,0.0,0.94584,4e-05,8.31953]
[1780053804751,39.81,73626.2725,0.0,0.94586,4e-05,8.31719]
[1780053809756,39.81,73617.6375,0.0,0.94555,4e-05,8.35405]
[1780053809933,39.8,73617.6375,0.0,0.94555,4e-05,8.35384]
[1780053811947,39.8,73606.705,0.0,0.94517,4e-05,8.39821]
[1780053814761,39.8,73609.185,0.0,0.94526,4e-05,8.38704]
[1780053819008,39.8,73603.595,0.0,0.94507,4e-05,8.41018]
[1780053820019,39.8,73590.4425,0.0,0.94458,4e-05,8.46719]
[1780053822032,39.8,73587.6175,0.0,0.94448,4e-05,8.47884]
[1780053827067,39.8,73587.015,0.0,0.94447,4e-05,8.47975]
[1780053832101,39.79,73588.28,0.0,0.94454,4e-05,8.47254]
[1780053836130,39.79,73592.1325,0.0,0.94469,4e-05,8.45447]
[1780053837137,39.79,73596.17,0.0,0.94484,4e-05,8.43659]
[1780053842172,39.79,73597.265,0.0,0.94489,4e-05,8.43049]
[1780053847207,39.79,73598.705,0.0,0.94496,4e-05,8.42294]
[1780053852257,39.78,73596.8425,0.0,0.9449,4e-05,8.42975]
[1780053857292,39.78,73597.185,0.0,0.94492,4e-05,8.42697]
[1780053862327,39.78,73597.195,0.0,0.94493,4e-05,8.42565]
[1780053864341,39.78,73593.225,0.0,0.94479,4e-05,8.4424]
[1780053867815,39.77,73589.5275,0.0,0.94466,4e-05,8.45765]
[1780053871390,39.77,73586.6925,0.0,0.94458,4e-05,8.46612]
[1780053876425,39.77,73585.6625,0.0,0.94456,4e-05,8.46901]
[1780053878439,39.77,73588.3075,0.0,0.94466,4e-05,8.45685]
[1780053883474,39.77,73590.9475,0.0,0.94477,4e-05,8.4439]
[1780053885488,39.76,73598.3525,0.0,0.94505,4e-05,8.41118]
[1780053886495,39.76,73602.035,0.0,0.94518,4e-05,8.39496]
[1780053889516,39.76,73605.8475,0.0,0.94533,4e-05,8.37785]
[1780053892537,39.76,73609.9125,0.0,0.94548,4e-05,8.35976]
[1780053893544,39.76,73612.6175,0.0,0.94558,4e-05,8.34792]
[1780053895558,39.76,73617.375,0.0,0.94576,4e-05,8.32717]
[1780053896565,39.76,73623.88,0.0,0.946,4e-05,8.29902]
[1780053898578,39.76,73627.475,0.0,0.94613,4e-05,8.28346]
[1780053903614,39.76,73626.475,0.0,0.94609,4e-05,8.28765]
[1780053904621,39.76,73623.765,0.0,0.94599,4e-05,8.29929]
[1780053909656,39.76,73621.9075,0.0,0.94593,4e-05,8.30703]
[1780053911670,39.76,73618.785,0.0,0.94582,4e-05,8.32036]
[1780053913684,39.76,73615.965,0.0,0.94571,4e-05,8.33236]
[1780053918719,39.76,73614.08,0.0,0.94565,4e-05,8.33996]
[1780053923754,39.76,73612.665,0.0,0.9456,4e-05,8.3455]
[1780053926775,39.76,73608.3675,0.0,0.94545,4e-05,8.3637]
[1780053931881,39.76,73607.1975,0.0,0.94543,4e-05,8.36535]
[1780053934831,39.75,73604.25,0.0,0.94532,4e-05,8.37764]
[1780053939866,39.75,73604.0,0.0,0.94532,4e-05,8.37786]
[1780053944894,39.75,73602.2175,0.0,0.94526,4e-05,8.38473]
[1780053949899,39.75,73600.5475,0.0,0.94521,4e-05,8.39102]
[1780053954904,39.75,73600.4125,0.0,0.94521,4e-05,8.39065]
[1780053963035,39.74,73600.2875,0.0,0.94522,4e-05,8.38966]
[1780053967916,39.74,73595.8025,0.0,0.94506,4e-05,8.4082]
[1780053970919,39.74,73592.125,0.0,0.94493,4e-05,8.42353]
[1780053971091,39.74,73592.125,0.0,0.94494,4e-05,8.42322]
[1780053972098,39.74,73583.655,0.0,0.94462,4e-05,8.45987]
[1780053973105,39.74,73577.6675,0.0,0.9444,4e-05,8.48574]
[1780053975927,39.74,73571.955,0.0,0.9442,4e-05,8.51006]
[1780053976146,39.74,73571.955,0.0,0.9442,4e-05,8.50959]
[1780053977153,39.74,73558.685,0.0,0.94371,4e-05,8.56747]
[1780053981181,39.73,73553.92,0.0,0.94354,4e-05,8.58649]
[1780053982188,39.73,73550.6325,0.0,0.94342,4e-05,8.60048]
[1780053986910,39.73,73550.125,0.0,0.94342,4e-05,8.60114]
[1780053992258,39.72,73548.665,0.0,0.94341,4e-05,8.60116]
[1780053996291,39.72,73546.0075,0.0,0.94332,4e-05,8.61123]
[1780053997298,39.72,73540.35,0.0,0.94311,4e-05,8.63618]
[1780053998305,39.72,73537.6,0.0,0.943,4e-05,8.64827]
[1780054003340,39.72,73536.3425,0.0,0.94296,4e-05,8.65328]
[1780054008375,39.72,73538.4175,0.0,0.94304,4e-05,8.64358]
[1780054013410,39.72,73539.665,0.0,0.94309,4e-05,8.6376]
[1780054018445,39.71,73540.21,0.0,0.94312,4e-05,8.63477]
[1780054023480,39.71,73540.3725,0.0,0.94314,4e-05,8.63225]
[1780054025494,39.71,73543.38,0.0,0.94327,4e-05,8.61732]
[1780054026501,39.71,73549.11,0.0,0.94349,4e-05,8.59151]
[1780054027508,39.71,73555.46,0.0,0.94373,4e-05,8.56302]
[1780054032543,39.7,73556.18,0.0,0.94377,4e-05,8.55806]
[1780054037583,39.7,73555.98,0.0,0.94378,4e-05,8.55767]
[1780054042623,39.7,73558.6375,0.0,0.94389,4e-05,8.54428]
[1780054047658,39.69,73557.545,0.0,0.94387,4e-05,8.54692]
[1780054052693,39.69,73556.1875,0.0,0.94385,4e-05,8.54803]
[1780054053700,39.69,73553.475,0.0,0.94375,4e-05,8.55954]
[1780054058735,39.69,73553.3975,0.0,0.94375,4e-05,8.56006]
[1780054063770,39.69,73553.115,0.0,0.94375,4e-05,8.56003]
[1780054068805,39.68,73553.0025,0.0,0.94376,4e-05,8.55828]
[1780054073840,39.68,73552.975,0.0,0.94378,4e-05,8.55617]
[1780054078875,39.67,73552.5925,0.0,0.94379,4e-05,8.55563]
[1780054084049,39.67,73545.625,0.0,0.94354,4e-05,8.58413]
[1780054089952,39.66,73544.43,0.0,0.94352,4e-05,8.58697]
[1780054094987,39.67,73545.165,0.0,0.94354,4e-05,8.58391]
[1780054100024,39.67,73545.5575,0.0,0.94356,4e-05,8.58224]
[1780054105059,39.67,73545.805,0.0,0.94357,4e-05,8.5812]
[1780054109074,39.67,73543.3025,0.0,0.94347,4e-05,8.59229]
[1780054112077,39.67,73540.285,0.0,0.94337,4e-05,8.60292]
[1780054117086,39.66,73539.3975,0.0,0.94334,4e-05,8.60671]
[1780054121345,39.66,73540.5525,0.0,0.94338,4e-05,8.6015]
[1780054123095,39.66,73526.665,0.0,0.94286,4e-05,8.66297]
[1780054123451,39.66,73526.665,0.0,0.94286,4e-05,8.66297]
[1780054125097,39.66,73516.4925,0.0,0.94247,4e-05,8.70791]
[1780054126098,39.66,73509.9225,0.0,0.94222,4e-05,8.73701]
[1780054127237,39.66,73509.45,0.0,0.9422,4e-05,8.73889]
[1780054127287,39.66,73509.45,0.0,0.9422,4e-05,8.73864]
[1780054130985,39.66,73508.23,0.0,0.94216,4e-05,8.74402]
[1780054131036,39.66,73508.23,0.0,0.94216,4e-05,8.74402]
[1780054131055,39.66,73508.23,0.0,0.94216,4e-05,8.74419]
[1780054131219,39.66,73508.23,0.0,0.94216,4e-05,8.74419]
[1780054131232,39.66,73508.23,0.0,0.94216,4e-05,8.74419]
[1780054131468,39.66,73508.23,0.0,0.94216,4e-05,8.74419]
[1780054137297,39.66,73506.9325,0.0,0.9421,4e-05,8.75112]
[1780054140809,39.66,73507.0975,0.0,0.94211,4e-05,8.74987]
[1780054140856,39.66,73507.0975,0.0,0.94211,4e-05,8.74987]
[1780054140969,39.66,73507.0975,0.0,0.94211,4e-05,8.74987]
[1780054145844,39.66,73507.275,0.0,0.94212,4e-05,8.74779]
[1780054145896,39.66,73507.275,0.0,0.94212,4e-05,8.74779]
[1780054145969,39.66,73507.275,0.0,0.94212,4e-05,8.74779]
[1780054151025,39.66,73507.2975,0.0,0.94215,4e-05,8.74469]
[1780054153178,39.65,73507.2625,0.0,0.94216,4e-05,8.74336]
[1780054153221,39.65,73507.2625,0.0,0.94216,4e-05,8.74336]
[1780054153227,39.65,73507.2625,0.0,0.94216,4e-05,8.74336]
[1780054158444,39.64,73508.1725,0.0,0.94223,4e-05,8.73492]
[1780054159974,39.64,73508.1725,0.0,0.94223,4e-05,8.73492]
[1780054160022,39.64,73508.1725,0.0,0.94223,4e-05,8.73492]
[1780054160221,39.64,73508.1725,0.0,0.94224,4e-05,8.7342]
[1780054162385,39.64,73508.125,0.0,0.94225,4e-05,8.73297]
[1780054163399,39.64,73508.125,0.0,0.94226,4e-05,8.73226]
[1780054163469,39.64,73508.125,0.0,0.94226,4e-05,8.73226]
[1780054165493,39.64,73511.075,0.0,0.94239,4e-05,8.717]
[1780054167506,39.63,73514.0275,0.0,0.94251,4e-05,8.70247]
[1780054170516,39.63,73514.1975,0.0,0.94253,4e-05,8.70037]
[1780054170568,39.63,73514.1975,0.0,0.94253,4e-05,8.70037]
[1780054170724,39.63,73514.1975,0.0,0.94253,4e-05,8.70037]
[1780054176570,39.62,73515.5375,0.0,0.94264,4e-05,8.68716]
[1780054182158,39.62,73515.1325,0.0,0.94264,4e-05,8.68674]
[1780054183461,39.62,73515.1325,0.0,0.94264,4e-05,8.6861]
[1780054183468,39.62,73515.1325,0.0,0.94264,4e-05,8.6861]
[1780054189165,39.61,73515.655,0.0,0.9427,4e-05,8.67996]
[1780054191951,39.61,73515.655,0.0,0.9427,4e-05,8.67919]
[1780054191973,39.61,73515.655,0.0,0.9427,4e-05,8.67919]
[1780054192004,39.61,73515.655,0.0,0.9427,4e-05,8.67919]
[1780054197717,39.6,73515.9325,0.0,0.94273,4e-05,8.67555]
[1780054199668,39.6,73515.9325,0.0,0.94273,4e-05,8.67543]
[1780054199715,39.6,73515.9325,0.0,0.94273,4e-05,8.67543]
[1780054199728,39.6,73515.9325,0.0,0.94273,4e-05,8.67543]
[1780054204557,39.6,73515.29,0.0,0.94272,4e-05,8.67763]
[1780054204565,39.6,73515.29,0.0,0.94272,4e-05,8.67763]
[1780054204721,39.6,73515.29,0.0,0.94272,4e-05,8.67763]
[1780054206074,39.6,73515.29,0.0,0.94272,4e-05,8.677]
[1780054206219,39.6,73515.29,0.0,0.94273,4e-05,8.67636]
[1780054207182,39.6,73512.1325,0.0,0.94261,4e-05,8.68981]
[1780054210408,39.6,73511.9925,0.0,0.94261,4e-05,8.68998]
[1780054210460,39.6,73511.9925,0.0,0.94261,4e-05,8.68998]
[1780054210471,39.6,73511.9925,0.0,0.94261,4e-05,8.68998]
[1780054212823,39.6,73505.835,0.0,0.94238,4e-05,8.71694]
[1780054214837,39.59,73512.0225,0.0,0.94262,4e-05,8.68854]
[1780054216192,39.59,73516.5975,0.0,0.9428,4e-05,8.66753]
[1780054217644,39.59,73516.5975,0.0,0.94281,4e-05,8.66692]
[1780054217696,39.59,73516.5975,0.0,0.94281,4e-05,8.66692]
[1780054217722,39.59,73516.5975,0.0,0.94281,4e-05,8.66692]
[1780054222893,39.59,73517.45,0.0,0.94287,4e-05,8.65954]
[1780054225501,39.58,73518.8,0.0,0.94293,4e-05,8.65295]
[1780054225550,39.58,73518.8,0.0,0.94293,4e-05,8.65295]
[1780054225726,39.58,73518.8,0.0,0.94293,4e-05,8.65295]
[1780054230949,39.58,73518.78,0.0,0.94296,4e-05,8.649]
[1780054231688,39.58,73518.78,0.0,0.94296,4e-05,8.649]
[1780054231723,39.58,73518.78,0.0,0.94296,4e-05,8.649]
[1780054231732,39.58,73518.78,0.0,0.94296,4e-05,8.649]
[1780054232766,39.58,73518.78,0.0,0.94298,4e-05,8.64575]
[1780054233476,39.57,73518.78,0.0,0.94299,4e-05,8.64512]
[1780054233720,39.57,73518.78,0.0,0.94299,4e-05,8.64512]
[1780054234977,39.57,73511.06,0.0,0.9427,4e-05,8.67878]
[1780054236991,39.57,73508.8725,0.0,0.94261,4e-05,8.68827]
[1780054239019,39.57,73509.1925,0.0,0.94263,4e-05,8.6867]
[1780054239110,39.57,73509.1925,0.0,0.94263,4e-05,8.6867]
[1780054239124,39.57,73509.1925,0.0,0.94263,4e-05,8.6867]
[1780054239219,39.57,73509.1925,0.0,0.94263,4e-05,8.6867]
[1780054242041,39.57,73505.7325,0.0,0.9425,4e-05,8.70107]
[1780054246840,39.57,73504.0275,0.0,0.94244,4e-05,8.70801]
[1780054246930,39.57,73504.0275,0.0,0.94244,4e-05,8.70801]
[1780054246972,39.57,73504.0275,0.0,0.94244,4e-05,8.70801]
[1780054248083,39.57,73501.155,0.0,0.94234,4e-05,8.72046]
[1780054249090,39.57,73498.835,0.0,0.94225,4e-05,8.73064]
[1780054253886,39.57,73498.11,0.0,0.94223,4e-05,8.73302]
[1780054253936,39.57,73498.11,0.0,0.94223,4e-05,8.73302]
[1780054253970,39.57,73498.11,0.0,0.94223,4e-05,8.73302]
[1780054255132,39.57,73494.1725,0.0,0.94208,4e-05,8.7502]
[1780054259834,39.56,73493.3825,0.0,0.94206,4e-05,8.75272]
[1780054262187,39.56,73479.0575,0.0,0.94151,4e-05,8.8156]
[1780054263194,39.56,73474.4775,0.0,0.94134,4e-05,8.83582]
[1780054264201,39.56,73466.77,0.0,0.94104,4e-05,8.86973]
[1780054267108,39.55,73467.755,0.0,0.94109,4e-05,8.86343]
[1780054267156,39.55,73467.755,0.0,0.94109,4e-05,8.86343]
[1780054267222,39.55,73467.755,0.0,0.94109,4e-05,8.86343]
[1780054267256,39.55,73464.83,0.0,0.94098,4e-05,8.87623]
[1780054272257,39.55,73465.4375,0.0,0.94103,4e-05,8.87035]
[1780054274265,39.55,73469.44,0.0,0.9412,4e-05,8.85094]
[1780054276104,39.54,73470.2425,0.0,0.94124,4e-05,8.84643]
[1780054276151,39.54,73470.2425,0.0,0.94124,4e-05,8.84643]
[1780054276218,39.54,73470.2425,0.0,0.94124,4e-05,8.84643]
[1780054281272,39.54,73468.58,0.0,0.94121,4e-05,8.84962]
[1780054285276,39.53,73471.04,0.0,0.94134,4e-05,8.83502]
[1780054288020,39.53,73471.4725,0.0,0.94137,4e-05,8.83135]
[1780054288069,39.53,73471.4725,0.0,0.94137,4e-05,8.83135]
[1780054288220,39.53,73471.4725,0.0,0.94137,4e-05,8.83135]
[1780054294286,39.52,73472.185,0.0,0.94146,4e-05,8.81954]
[1780054300249,39.51,73470.615,0.0,0.94144,4e-05,8.82245]
[1780054305298,39.5,73471.0825,0.0,0.94148,4e-05,8.81731]
[1780054310303,39.5,73471.29,0.0,0.9415,4e-05,8.81472]
[1780054311513,39.5,73471.29,0.0,0.94151,4e-05,8.8144]
[1780054311718,39.5,73471.29,0.0,0.94151,4e-05,8.8144]
[1780054317572,39.49,73471.21,0.0,0.94152,4e-05,8.81248]
[1780054320369,39.49,73470.5125,0.0,0.9415,4e-05,8.81498]
[1780054320418,39.49,73470.5125,0.0,0.9415,4e-05,8.81498]
[1780054320470,39.49,73470.5125,0.0,0.9415,4e-05,8.81498]
[1780054326319,39.49,73470.98,0.0,0.94154,4e-05,8.81092]
[1780054331670,39.49,73470.93,0.0,0.94155,4e-05,8.80923]
[1780054336705,39.48,73469.285,0.0,0.9415,4e-05,8.81506]
[1780054337463,39.48,73469.285,0.0,0.9415,4e-05,8.81506]
[1780054337470,39.48,73469.285,0.0,0.9415,4e-05,8.81506]
[1780054337515,39.48,73469.285,0.0,0.9415,4e-05,8.81506]
[1780054342994,39.48,73469.375,0.0,0.94152,4e-05,8.81303]
[1780054343046,39.48,73469.375,0.0,0.94152,4e-05,8.81303]
[1780054343218,39.48,73469.375,0.0,0.94152,4e-05,8.81303]
[1780054346209,39.48,73469.28,0.0,0.94152,4e-05,8.8125]
[1780054351345,39.47,73469.2275,0.0,0.94155,4e-05,8.80813]
[1780054351779,39.47,73469.2275,0.0,0.94155,4e-05,8.80813]
[1780054351974,39.47,73469.2275,0.0,0.94155,4e-05,8.80813]
[1780054353514,39.47,73469.35,0.0,0.94156,4e-05,8.80697]
[1780054353516,39.47,73469.35,0.0,0.94156,4e-05,8.80697]
[1780054353724,39.47,73469.35,0.0,0.94156,4e-05,8.80697]
[1780054354832,39.47,73476.3575,0.0,0.94184,4e-05,8.77487]
[1780054355839,39.47,73480.335,0.0,0.942,4e-05,8.75673]
[1780054358865,39.47,73477.6,0.0,0.9419,4e-05,8.76831]
[1780054359816,39.47,73477.6,0.0,0.9419,4e-05,8.76831]
[1780054359870,39.47,73477.6,0.0,0.9419,4e-05,8.76831]
[1780054359970,39.47,73477.6,0.0,0.9419,4e-05,8.76831]
[1780054362893,39.47,73480.4475,0.0,0.94201,4e-05,8.75457]
[1780054365724,39.47,73479.4175,0.0,0.94198,4e-05,8.75874]
[1780054365732,39.47,73479.4175,0.0,0.94198,4e-05,8.75874]
[1780054365971,39.47,73479.4175,0.0,0.94198,4e-05,8.75874]
[1780054371956,39.46,73478.4675,0.0,0.94195,4e-05,8.76137]
[1780054372514,39.46,73478.4675,0.0,0.94195,4e-05,8.76137]
[1780054372599,39.46,73478.4675,0.0,0.94195,4e-05,8.76137]
[1780054372651,39.46,73478.4675,0.0,0.94195,4e-05,8.76137]
[1780054372721,39.46,73478.4675,0.0,0.94195,4e-05,8.76137]
[1780054374977,39.46,73474.7775,0.0,0.94182,4e-05,8.77723]
[1780054380375,39.46,73477.0475,0.0,0.94192,4e-05,8.76575]
[1780054384586,39.46,73477.0475,0.0,0.94192,4e-05,8.7648]
[1780054384630,39.46,73477.0475,0.0,0.94192,4e-05,8.7648]
[1780054384722,39.46,73477.0475,0.0,0.94192,4e-05,8.7648]
[1780054389079,39.46,73479.32,0.0,0.94202,4e-05,8.75345]
[1780054394114,39.45,73478.8775,0.0,0.94201,4e-05,8.75433]
[1780054395793,39.45,73478.8775,0.0,0.94202,4e-05,8.75411]
[1780054395841,39.45,73478.8775,0.0,0.94202,4e-05,8.75411]
[1780054397218,39.45,73478.8775,0.0,0.94202,4e-05,8.75389]
[1780054403177,39.45,73479.105,0.0,0.94204,4e-05,8.75133]
[1780054405192,39.45,73479.11,0.0,0.94204,4e-05,8.75109]
[1780054405219,39.45,73479.11,0.0,0.94204,4e-05,8.75109]
[1780054411232,39.45,73479.755,0.0,0.9421,4e-05,8.74402]
[1780054414550,39.45,73479.735,0.0,0.9421,4e-05,8.7435]
[1780054417412,39.45,73481.99,0.0,0.94219,4e-05,8.73278]
[1780054423317,39.44,73479.7675,0.0,0.94212,4e-05,8.7416]
[1780054424324,39.44,73477.26,0.0,0.94202,4e-05,8.75267]
[1780054430366,39.44,73479.405,0.0,0.94211,4e-05,8.74179]
[1780054433388,39.44,73481.945,0.0,0.94222,4e-05,8.72982]
[1780054438433,39.44,73482.5075,0.0,0.94225,4e-05,8.7264]
[1780054443438,39.44,73485.1225,0.0,0.94236,4e-05,8.7138]
[1780054444439,39.44,73488.275,0.0,0.94248,4e-05,8.69952]
[1780054445440,39.44,73492.195,0.0,0.94263,4e-05,8.68184]
[1780054447442,39.44,73497.34,0.0,0.94283,4e-05,8.65864]
[1780054449444,39.44,73499.5775,0.0,0.94292,4e-05,8.64853]
[1780054454449,39.43,73501.5075,0.0,0.94299,4e-05,8.6397]
[1780054457452,39.43,73504.475,0.0,0.94311,4e-05,8.62636]
[1780054460455,39.43,73507.72,0.0,0.94323,4e-05,8.61189]
[1780054463458,39.43,73504.4575,0.0,0.94311,4e-05,8.62646]
[1780054464122,39.43,73504.4575,0.0,0.94311,4e-05,8.62646]
[1780054464246,39.43,73504.4575,0.0,0.94311,4e-05,8.62646]
[1780054466622,39.43,73499.615,0.0,0.94292,4e-05,8.64795]
[1780054472467,39.43,73499.3275,0.0,0.94293,4e-05,8.6463]
[1780054477699,39.43,73498.945,0.0,0.94292,4e-05,8.64772]
[1780054482734,39.43,73499.3925,0.0,0.94294,4e-05,8.6455]
[1780054483506,39.43,73499.3925,0.0,0.94294,4e-05,8.6455]
[1780054483546,39.43,73499.3925,0.0,0.94294,4e-05,8.6455]
[1780054490485,39.43,73500.6725,0.0,0.94299,4e-05,8.63948]
[1780054493811,39.43,73505.57,0.0,0.94318,4e-05,8.61706]
[1780054494818,39.43,73507.805,0.0,0.94327,4e-05,8.60663]
[1780054495825,39.43,73511.0275,0.0,0.9434,4e-05,8.59182]
[1780054498846,39.43,73515.0775,0.0,0.94356,4e-05,8.5726]
[1780054499526,39.43,73515.0775,0.0,0.94356,4e-05,8.5726]
[1780054500860,39.43,73531.49,0.0,0.94419,4e-05,8.49917]
[1780054503853,39.43,73532.285,0.0,0.94423,4e-05,8.49503]
[1780054509923,39.42,73532.47,0.0,0.94425,4e-05,8.49212]
[1780054513951,39.42,73530.285,0.0,0.94418,4e-05,8.50058]
[1780054514958,39.42,73527.25,0.0,0.94407,4e-05,8.51367]
[1780054515965,39.42,73523.9575,0.0,0.94394,4e-05,8.52788]
[1780054516972,39.42,73519.7275,0.0,0.94379,4e-05,8.54625]
[1780054517979,39.42,73515.9375,0.0,0.94365,4e-05,8.5627]
[1780054523525,39.41,73515.2575,0.0,0.94364,4e-05,8.56373]
[1780054529056,39.41,73514.615,0.0,0.94363,4e-05,8.56415]
[1780054534091,39.4,73514.005,0.0,0.94364,4e-05,8.56217]
[1780054538119,39.4,73510.9725,0.0,0.94354,4e-05,8.57401]
[1780054543154,39.4,73512.2475,0.0,0.94361,4e-05,8.5663]
[1780054548189,39.4,73513.4175,0.0,0.94366,4e-05,8.56009]
[1780054553224,39.4,73514.305,0.0,0.94369,4e-05,8.55665]
[1780054558560,39.4,73514.4925,0.0,0.94369,4e-05,8.55634]
[1780054564301,39.4,73512.0425,0.0,0.94359,4e-05,8.56776]
[1780054565567,39.4,73505.58,0.0,0.94335,4e-05,8.59659]
[1780054571350,39.4,73507.1075,0.0,0.9434,4e-05,8.59007]
[1780054576385,39.4,73507.84,0.0,0.94343,4e-05,8.58707]
[1780054581420,39.4,73508.145,0.0,0.94344,4e-05,8.586]
[1780054583433,39.4,73505.805,0.0,0.94335,4e-05,8.5965]
[1780054588472,39.4,73504.095,0.0,0.94328,4e-05,8.60427]
[1780054591493,39.4,73500.565,0.0,0.94316,4e-05,8.61739]
[1780054596528,39.4,73499.265,0.0,0.94311,4e-05,8.62319]
[1780054602570,39.4,73499.8225,0.0,0.94313,4e-05,8.6207]
[1780054607605,39.4,73500.1025,0.0,0.94314,4e-05,8.61946]
[1780054610815,39.4,73500.6025,0.0,0.94316,4e-05,8.61724]
[1780054612614,39.4,73497.5425,0.0,0.94304,4e-05,8.63091]
[1780054614616,39.4,73495.1775,0.0,0.94295,4e-05,8.64143]
[1780054618620,39.4,73490.32,0.0,0.94277,4e-05,8.66301]
[1780054620622,39.4,73485.05,0.0,0.94257,4e-05,8.68647]
[1780054620976,39.4,73485.05,0.0,0.94257,4e-05,8.68647]
[1780054622624,39.4,73482.0025,0.0,0.94245,4e-05,8.6999]
[1780054623625,39.4,73475.0475,0.0,0.94218,4e-05,8.73143]
[1780054624626,39.4,73464.8575,0.0,0.94178,4e-05,8.77755]
[1780054625627,39.4,73461.2725,0.0,0.94164,4e-05,8.79389]
[1780054630632,39.4,73460.845,0.0,0.94161,4e-05,8.79654]
[1780054635817,39.4,73456.4975,0.0,0.94144,4e-05,8.81696]
[1780054640852,39.4,73456.1025,0.0,0.94142,4e-05,8.81926]
[1780054642876,39.4,73453.6425,0.0,0.94132,4e-05,8.83057]
[1780054644887,39.4,73451.9825,0.0,0.94125,4e-05,8.83819]
[1780054645894,39.4,73443.7575,0.0,0.94093,4e-05,8.87553]
[1780054646904,39.4,73443.7575,0.0,0.94093,4e-05,8.87553]
[1780054646958,39.4,73443.7575,0.0,0.94093,4e-05,8.87553]
[1780054646970,39.4,73443.7575,0.0,0.94093,4e-05,8.87553]
[1780054647008,39.4,73443.7575,0.0,0.94093,4e-05,8.87549]
[1780054647908,39.4,73436.89,0.0,0.94066,4e-05,8.9067]
[1780054652943,39.4,73437.2,0.0,0.94069,4e-05,8.9024]
[1780054653950,39.4,73441.7025,0.0,0.94086,4e-05,8.88196]
[1780054655660,39.4,73449.65,0.0,0.94118,4e-05,8.84592]
[1780054656971,39.4,73453.0875,0.0,0.94131,4e-05,8.83054]
[1780054657978,39.4,73458.045,0.0,0.94151,4e-05,8.80821]
[1780054663013,39.41,73458.0,0.0,0.9415,4e-05,8.80902]
[1780054665027,39.41,73454.8025,0.0,0.94137,4e-05,8.82368]
[1780054667041,39.41,73450.1425,0.0,0.94119,4e-05,8.84492]
[1780054669674,39.41,73452.56,0.0,0.94128,4e-05,8.83411]
[1780054675097,39.41,73452.6725,0.0,0.94128,4e-05,8.83409]
[1780054677111,39.41,73455.0375,0.0,0.94137,4e-05,8.82357]
[1780054682146,39.41,73456.3975,0.0,0.94142,4e-05,8.81794]
[1780054687181,39.41,73454.5625,0.0,0.94135,4e-05,8.82672]
[1780054691209,39.41,73456.7125,0.0,0.94143,4e-05,8.81741]
[1780054696244,39.41,73457.2725,0.0,0.94144,4e-05,8.81541]
[1780054701280,39.41,73456.9325,0.0,0.94143,4e-05,8.81748]
[1780054706713,39.41,73457.615,0.0,0.94145,4e-05,8.81492]
[1780054712356,39.41,73458.4925,0.0,0.94149,4e-05,8.80892]
[1780054717391,39.42,73459.0075,0.0,0.94151,4e-05,8.8072]
[1780054722426,39.42,73458.6375,0.0,0.94149,4e-05,8.80945]
[1780054727461,39.42,73460.3075,0.0,0.94155,4e-05,8.80251]
[1780054729475,39.42,73462.2275,0.0,0.94162,4e-05,8.79404]
[1780054730482,39.42,73452.2475,0.0,0.94123,4e-05,8.83927]
[1780054733502,39.42,73450.1025,0.0,0.94114,4e-05,8.84915]
[1780054738538,39.42,73449.505,0.0,0.94112,4e-05,8.85213]
[1780054739545,39.42,73454.8875,0.0,0.94133,4e-05,8.82782]
[1780054741559,39.42,73457.18,0.0,0.94142,4e-05,8.81765]
[1780054746595,39.42,73454.6475,0.0,0.94131,4e-05,8.8296]
[1780054752759,39.42,73456.39,0.0,0.94138,4e-05,8.82228]
[1780054756665,39.42,73449.3125,0.0,0.9411,4e-05,8.85461]
[1780054757672,39.42,73446.1825,0.0,0.94097,4e-05,8.86883]
[1780054760694,39.42,73443.5325,0.0,0.94087,4e-05,8.88088]
[1780054764722,39.42,73440.9275,0.0,0.94077,4e-05,8.89262]
[1780054765729,39.42,73432.15,0.0,0.94042,4e-05,8.93251]
[1780054770764,39.42,73432.0325,0.0,0.94042,4e-05,8.93261]
[1780054773780,39.42,73437.785,0.0,0.94066,4e-05,8.9035]
[1780054778785,39.42,73439.54,0.0,0.94073,4e-05,8.89537]
[1780054783790,39.42,73439.2725,0.0,0.94072,4e-05,8.89645]
[1780054788795,39.42,73441.055,0.0,0.9408,4e-05,8.88825]
[1780054793800,39.42,73442.855,0.0,0.94087,4e-05,8.88006]
[1780054799806,39.42,73443.8925,0.0,0.94091,4e-05,8.8754]
[1780054803996,39.42,73447.365,0.0,0.94104,4e-05,8.85972]
[1780054805008,39.42,73444.075,0.0,0.94091,4e-05,8.87468]
[1780054810038,39.42,73447.62,0.0,0.94105,4e-05,8.85873]
[1780054811045,39.42,73451.6575,0.0,0.94121,4e-05,8.8405]
[1780054812052,39.42,73454.415,0.0,0.94132,4e-05,8.82809]
[1780054815073,39.42,73451.995,0.0,0.94122,4e-05,8.83922]
[1780054816080,39.42,73445.695,0.0,0.94097,4e-05,8.86782]
[1780054819101,39.42,73440.2725,0.0,0.94076,4e-05,8.89243]
[1780054820828,39.42,73437.2375,0.0,0.94064,4e-05,8.9062]
[1780054825143,39.42,73434.8475,0.0,0.94055,4e-05,8.91683]
[1780054826151,39.42,73431.265,0.0,0.9404,4e-05,8.93308]
[1780054828165,39.42,73428.17,0.0,0.94028,4e-05,8.94695]
[1780054829172,39.42,73422.17,0.0,0.94004,4e-05,8.97424]
[1780054830179,39.42,73424.3825,0.0,0.94013,4e-05,8.964]
[1780054834207,39.42,73427.4175,0.0,0.94028,4e-05,8.94696]
[1780054835214,39.42,73429.7925,0.0,0.94037,4e-05,8.93605]
[1780054836221,39.42,73432.165,0.0,0.94047,4e-05,8.92516]
[1780054841257,39.42,73432.8025,0.0,0.9405,4e-05,8.92158]
[1780054842264,39.42,73436.0725,0.0,0.94063,4e-05,8.90638]
[1780054847854,39.42,73435.48,0.0,0.94061,4e-05,8.90886]
[1780054850322,39.42,73440.8875,0.0,0.94082,4e-05,8.88431]
[1780054851329,39.42,73443.5525,0.0,0.94093,4e-05,8.87244]
[1780054853343,39.42,73446.9825,0.0,0.94106,4e-05,8.85762]
[1780054858378,39.42,73448.59,0.0,0.94111,4e-05,8.85161]
[1780054860392,39.42,73446.415,0.0,0.94102,4e-05,8.86155]
[1780054864420,39.42,73449.6175,0.0,0.94114,4e-05,8.84766]
[1780054866434,39.42,73443.4475,0.0,0.9409,4e-05,8.87568]
[1780054870462,39.42,73441.1675,0.0,0.94081,4e-05,8.88602]
[1780054875497,39.42,73441.155,0.0,0.94081,4e-05,8.88603]
[1780054880532,39.42,73441.05,0.0,0.9408,4e-05,8.88648]
[1780054885567,39.42,73440.905,0.0,0.9408,4e-05,8.88709]
[1780054890602,39.42,73442.2675,0.0,0.94085,4e-05,8.8809]
[1780054895637,39.42,73441.5275,0.0,0.94084,4e-05,8.88154]
[1780054898658,39.42,73444.6775,0.0,0.94096,4e-05,8.86727]
[1780054903693,39.42,73445.42,0.0,0.94099,4e-05,8.86403]
[1780054908727,39.42,73444.285,0.0,0.94095,4e-05,8.86928]
[1780054909735,39.42,73441.2275,0.0,0.94083,4e-05,8.88317]
[1780054914770,39.42,73443.1025,0.0,0.9409,4e-05,8.87466]
[1780054916784,39.42,73440.6525,0.0,0.9408,4e-05,8.88572]
[1780054917790,39.42,73432.045,0.0,0.94046,4e-05,8.92483]
[1780054918933,39.42,73429.4125,0.0,0.94036,4e-05,8.93675]
[1780054924195,39.42,73430.86,0.0,0.94042,4e-05,8.92971]
[1780054929875,39.42,73432.7425,0.0,0.9405,4e-05,8.92074]
[1780054934910,39.42,73434.64,0.0,0.94058,4e-05,8.91116]
[1780054936923,39.42,73437.4125,0.0,0.94069,4e-05,8.89848]
[1780054941955,39.42,73436.72,0.0,0.94067,4e-05,8.90149]
[1780054946960,39.42,73438.4025,0.0,0.94073,4e-05,8.89373]
[1780054949963,39.42,73434.25,0.0,0.94057,4e-05,8.91254]
[1780054954968,39.42,73432.93,0.0,0.94054,4e-05,8.91555]
[1780054959973,39.42,73432.6675,0.0,0.94053,4e-05,8.91647]
[1780054964978,39.42,73431.935,0.0,0.9405,4e-05,8.91951]
[1780054969982,39.42,73432.16,0.0,0.94051,4e-05,8.91818]
[1780054975190,39.42,73432.92,0.0,0.94054,4e-05,8.91438]
[1780054979858,39.41,73432.25,0.0,0.94052,4e-05,8.91726]
[1780054979931,39.41,73432.25,0.0,0.94052,4e-05,8.91726]
[1780054979990,39.41,73432.25,0.0,0.94052,4e-05,8.91726]
[1780054982996,39.41,73432.0775,0.0,0.94051,4e-05,8.91793]
[1780054986004,39.41,73438.715,0.0,0.94078,4e-05,8.88754]
[1780054986112,39.41,73438.715,0.0,0.94078,4e-05,8.88754]
[1780054986120,39.41,73438.715,0.0,0.94078,4e-05,8.88754]
[1780054986221,39.41,73438.715,0.0,0.94078,4e-05,8.88754]
[1780054986224,39.41,73438.715,0.0,0.94078,4e-05,8.88754]
[1780054986274,39.41,73438.715,0.0,0.94078,4e-05,8.88754]
[1780054986472,39.41,73438.715,0.0,0.94078,4e-05,8.88754]
[1780054987005,39.41,73444.24,0.0,0.941,4e-05,8.86246]
[1780054991010,39.41,73455.0,0.0,0.94142,4e-05,8.81344]
[1780054992660,39.41,73456.235,0.0,0.94147,4e-05,8.80772]
[1780054992707,39.41,73456.235,0.0,0.94147,4e-05,8.80772]
[1780054992722,39.41,73456.235,0.0,0.94147,4e-05,8.80772]
[1780054993012,39.41,73456.16,0.0,0.94147,4e-05,8.80793]
[1780054993048,39.41,73456.16,0.0,0.94147,4e-05,8.80793]
[1780054993110,39.41,73456.16,0.0,0.94147,4e-05,8.80793]
[1780054993219,39.41,73456.16,0.0,0.94147,4e-05,8.80793]
[1780054999018,39.41,73458.3125,0.0,0.94157,4e-05,8.79717]
[1780055001620,39.41,73458.0425,0.0,0.94156,4e-05,8.79781]
[1780055001721,39.41,73458.0425,0.0,0.94156,4e-05,8.79781]
[1780055004023,39.41,73464.0725,0.0,0.94178,4e-05,8.77262]
[1780055006025,39.42,73470.285,0.0,0.94199,4e-05,8.74873]
[1780055006585,39.42,73470.285,0.0,0.94199,4e-05,8.74873]
[1780055006631,39.42,73470.285,0.0,0.94199,4e-05,8.74873]
[1780055006723,39.42,73470.285,0.0,0.94199,4e-05,8.74873]
[1780055007026,39.43,73471.3575,0.0,0.94201,4e-05,8.74606]
[1780055007094,39.43,73471.3575,0.0,0.94201,4e-05,8.74606]
[1780055007145,39.43,73471.3575,0.0,0.94201,4e-05,8.74606]
[1780055007234,39.43,73471.3575,0.0,0.94201,4e-05,8.74606]
[1780055013032,39.43,73470.8225,0.0,0.94198,4e-05,8.7491]
[1780055015035,39.43,73466.08,0.0,0.94179,4e-05,8.77037]
[1780055017429,39.43,73464.795,0.0,0.94174,4e-05,8.77601]
[1780055017470,39.43,73464.795,0.0,0.94174,4e-05,8.77601]
[1780055017480,39.43,73464.795,0.0,0.94174,4e-05,8.77601]
[1780055017775,39.43,73464.795,0.0,0.94174,4e-05,8.77601]
[1780055017820,39.43,73464.795,0.0,0.94174,4e-05,8.77601]
[1780055017971,39.43,73464.795,0.0,0.94174,4e-05,8.77601]
[1780055017921,39.43,73464.795,0.0,0.94174,4e-05,8.77617]
[1780055019273,39.43,73464.3875,0.0,0.94173,4e-05,8.77817]
[1780055019468,39.43,73464.3875,0.0,0.94173,4e-05,8.77817]
[1780055020041,39.43,73463.005,0.0,0.94167,4e-05,8.78456]
[1780055025046,39.43,73462.51,0.0,0.94164,4e-05,8.78752]
[1780055028253,39.43,73462.46,0.0,0.94164,4e-05,8.78769]
[1780055028298,39.43,73462.46,0.0,0.94164,4e-05,8.78769]
[1780055028468,39.43,73462.46,0.0,0.94164,4e-05,8.78769]
[1780055028471,39.43,73462.46,0.0,0.94164,4e-05,8.78769]
[1780055028520,39.43,73462.46,0.0,0.94164,4e-05,8.78769]
[1780055028723,39.43,73462.46,0.0,0.94164,4e-05,8.78769]
[1780055029050,39.43,73463.0625,0.0,0.94167,4e-05,8.78488]
[1780055029243,39.43,73463.0625,0.0,0.94167,4e-05,8.78488]
[1780055034816,39.43,73462.435,0.0,0.94164,4e-05,8.78795]
[1780055034866,39.43,73462.435,0.0,0.94164,4e-05,8.78795]
[1780055034971,39.43,73462.435,0.0,0.94164,4e-05,8.78795]
[1780055034981,39.43,73462.435,0.0,0.94164,4e-05,8.78795]
[1780055035032,39.43,73462.435,0.0,0.94164,4e-05,8.78795]
[1780055035056,39.43,73462.5175,0.0,0.94164,4e-05,8.78748]
[1780055035219,39.43,73462.5175,0.0,0.94164,4e-05,8.78748]
[1780055041062,39.43,73460.7625,0.0,0.94158,4e-05,8.79476]
[1780055042782,39.43,73460.7625,0.0,0.94158,4e-05,8.79476]
[1780055042969,39.43,73460.7625,0.0,0.94158,4e-05,8.79476]
[1780055042991,39.43,73460.7625,0.0,0.94158,4e-05,8.79476]
[1780055043033,39.43,73460.7625,0.0,0.94158,4e-05,8.79455]
[1780055043223,39.43,73460.7625,0.0,0.94158,4e-05,8.79455]
[1780055046846,39.43,73453.085,0.0,0.94128,4e-05,8.82931]
[1780055054051,39.43,73452.3375,0.0,0.94125,4e-05,8.83315]
[1780055054075,39.43,73452.4525,0.0,0.94125,4e-05,8.83277]
[1780055054101,39.43,73452.4525,0.0,0.94125,4e-05,8.83277]
[1780055054187,39.43,73452.4525,0.0,0.94125,4e-05,8.83277]
[1780055054220,39.43,73452.4525,0.0,0.94125,4e-05,8.83277]
[1780055054236,39.43,73452.4525,0.0,0.94125,4e-05,8.83277]
[1780055055076,39.43,73452.7625,0.0,0.94126,4e-05,8.83144]
[1780055058458,39.43,73453.39,0.0,0.94129,4e-05,8.82884]
[1780055058469,39.43,73453.39,0.0,0.94129,4e-05,8.82884]
[1780055060169,39.43,73454.615,0.0,0.94133,4e-05,8.82346]
[1780055060175,39.43,73454.615,0.0,0.94133,4e-05,8.82346]
[1780055060227,39.43,73454.615,0.0,0.94133,4e-05,8.82346]
[1780055061082,39.43,73454.73,0.0,0.94134,4e-05,8.82303]
[1780055066087,39.44,73458.035,0.0,0.94146,4e-05,8.80862]
[1780055067479,39.44,73458.035,0.0,0.94146,4e-05,8.80862]
[1780055067555,39.44,73458.035,0.0,0.94146,4e-05,8.80862]
[1780055067724,39.44,73458.035,0.0,0.94146,4e-05,8.80862]
[1780055071876,39.44,73458.1475,0.0,0.94148,4e-05,8.80597]
[1780055071916,39.44,73458.1475,0.0,0.94148,4e-05,8.80597]
[1780055071970,39.44,73458.1475,0.0,0.94148,4e-05,8.80597]
[1780055072070,39.44,73458.1475,0.0,0.94148,4e-05,8.80608]
[1780055073422,39.44,73458.325,0.0,0.94148,4e-05,8.80539]
[1780055073471,39.44,73458.325,0.0,0.94148,4e-05,8.80539]
[1780055073474,39.44,73458.325,0.0,0.94148,4e-05,8.80539]
[1780055074974,39.44,73458.3175,0.0,0.94148,4e-05,8.80554]
[1780055075027,39.44,73458.3175,0.0,0.94148,4e-05,8.80567]
[1780055078737,39.44,73458.6925,0.0,0.94149,4e-05,8.80432]
[1780055083690,39.44,73458.665,0.0,0.94149,4e-05,8.80504]
[1780055083723,39.44,73458.665,0.0,0.94149,4e-05,8.80504]
[1780055083822,39.44,73458.665,0.0,0.94149,4e-05,8.80504]
[1780055083969,39.44,73458.665,0.0,0.94149,4e-05,8.80504]
[1780055083989,39.44,73458.665,0.0,0.94149,4e-05,8.8049]
[1780055084216,39.44,73458.665,0.0,0.94149,4e-05,8.8049]
[1780055084471,39.44,73458.665,0.0,0.94149,4e-05,8.8049]
[1780055085004,39.44,73458.665,0.0,0.94149,4e-05,8.8049]
[1780055087016,39.44,73448.855,0.0,0.9411,4e-05,8.84949]
[1780055090318,39.44,73446.655,0.0,0.94101,4e-05,8.85953]
[1780055090365,39.44,73446.655,0.0,0.94101,4e-05,8.85953]
[1780055090469,39.44,73446.655,0.0,0.94101,4e-05,8.85953]
[1780055090897,39.44,73446.655,0.0,0.94101,4e-05,8.85953]
[1780055090902,39.44,73446.655,0.0,0.94101,4e-05,8.85953]
[1780055090977,39.44,73446.655,0.0,0.94101,4e-05,8.85953]
[1780055091046,39.44,73446.655,0.0,0.94101,4e-05,8.8595]
[1780055092053,39.44,73439.005,0.0,0.94071,4e-05,8.89424]
[1780055097089,39.44,73434.21,0.0,0.94052,4e-05,8.91581]
[1780055097125,39.44,73434.21,0.0,0.94052,4e-05,8.91581]
[1780055097140,39.44,73434.21,0.0,0.94052,4e-05,8.91581]
[1780055097247,39.44,73434.21,0.0,0.94052,4e-05,8.91581]
[1780055097474,39.44,73434.21,0.0,0.94052,4e-05,8.91581]
[1780055097527,39.44,73434.21,0.0,0.94052,4e-05,8.91581]
[1780055097721,39.44,73434.21,0.0,0.94052,4e-05,8.91581]
[1780055098096,39.44,73434.21,0.0,0.94052,4e-05,8.91571]
[1780055099103,39.44,73428.205,0.0,0.94028,4e-05,8.94298]
[1780055102760,39.44,73425.635,0.0,0.94018,4e-05,8.95437]
[1780055102769,39.44,73425.635,0.0,0.94018,4e-05,8.95437]
[1780055102976,39.44,73425.635,0.0,0.94018,4e-05,8.95437]
[1780055103072,39.44,73425.635,0.0,0.94018,4e-05,8.95426]
[1780055103478,39.44,73425.635,0.0,0.94018,4e-05,8.95426]
[1780055103676,39.44,73425.635,0.0,0.94018,4e-05,8.95426]
[1780055103724,39.44,73425.635,0.0,0.94018,4e-05,8.95426]
[1780055104124,39.44,73431.705,0.0,0.94043,4e-05,8.92648]
[1780055105125,39.44,73437.1325,0.0,0.94064,4e-05,8.90172]
[1780055108498,39.44,73440.415,0.0,0.94077,4e-05,8.88671]
[1780055108504,39.44,73440.415,0.0,0.94077,4e-05,8.88671]
[1780055108723,39.44,73440.415,0.0,0.94077,4e-05,8.88671]
[1780055108929,39.44,73440.415,0.0,0.94077,4e-05,8.88671]
[1780055108970,39.44,73440.415,0.0,0.94077,4e-05,8.88671]
[1780055108977,39.44,73440.415,0.0,0.94077,4e-05,8.88671]
[1780055109070,39.44,73440.415,0.0,0.94077,4e-05,8.8867]
[1780055112906,39.44,73440.99,0.0,0.9408,4e-05,8.88406]
[1780055112972,39.44,73440.99,0.0,0.9408,4e-05,8.88406]
[1780055114480,39.44,73441.6375,0.0,0.94082,4e-05,8.88109]
[1780055114533,39.44,73441.6375,0.0,0.94082,4e-05,8.88109]
[1780055114720,39.44,73441.6375,0.0,0.94082,4e-05,8.88109]
[1780055115135,39.44,73439.8775,0.0,0.94075,4e-05,8.88908]
[1780055119139,39.44,73436.3625,0.0,0.94062,4e-05,8.90492]
[1780055120096,39.44,73436.3625,0.0,0.94062,4e-05,8.90492]
[1780055120162,39.44,73436.3475,0.0,0.94062,4e-05,8.90494]
[1780055120220,39.44,73436.3475,0.0,0.94062,4e-05,8.90494]
[1780055122234,39.44,73434.7475,0.0,0.94055,4e-05,8.91212]
[1780055122279,39.44,73434.7475,0.0,0.94055,4e-05,8.91212]
[1780055122471,39.44,73434.7475,0.0,0.94055,4e-05,8.91212]
[1780055123143,39.44,73434.0525,0.0,0.94053,4e-05,8.91522]
[1780055128148,39.44,73433.62,0.0,0.94051,4e-05,8.91688]
[1780055130662,39.44,73433.5325,0.0,0.94051,4e-05,8.91715]
[1780055130714,39.44,73433.5325,0.0,0.94051,4e-05,8.91715]
[1780055130724,39.44,73433.5325,0.0,0.94051,4e-05,8.91715]
[1780055130972,39.44,73433.5325,0.0,0.94051,4e-05,8.91715]
[1780055131072,39.44,73433.5325,0.0,0.94053,4e-05,8.91438]
[1780055132968,39.44,73435.105,0.0,0.94059,4e-05,8.90717]
[1780055133069,39.44,73435.105,0.0,0.94059,4e-05,8.90712]
[1780055134015,39.44,73435.105,0.0,0.94059,4e-05,8.90712]
[1780055134218,39.44,73435.105,0.0,0.94059,4e-05,8.90707]
[1780055140160,39.43,73434.99,0.0,0.94059,4e-05,8.90732]
[1780055143847,39.43,73434.5525,0.0,0.94057,4e-05,8.90916]
[1780055143899,39.43,73434.5525,0.0,0.94057,4e-05,8.90916]
[1780055143970,39.43,73434.5525,0.0,0.94057,4e-05,8.90916]
[1780055144066,39.43,73434.5525,0.0,0.94057,4e-05,8.90917]
[1780055144563,39.43,73434.5525,0.0,0.94057,4e-05,8.90917]
[1780055144624,39.43,73434.5525,0.0,0.94057,4e-05,8.90917]
[1780055144724,39.43,73434.5525,0.0,0.94057,4e-05,8.90917]
[1780055145165,39.43,73446.3475,0.0,0.94104,4e-05,8.85509]
[1780055146166,39.43,73451.955,0.0,0.94126,4e-05,8.82974]
[1780055151171,39.43,73454.9175,0.0,0.94141,4e-05,8.81224]
[1780055151972,39.43,73454.9175,0.0,0.94141,4e-05,8.81224]
[1780055152020,39.43,73454.9175,0.0,0.94141,4e-05,8.81224]
[1780055152121,39.42,73454.9175,0.0,0.94142,4e-05,8.81144]
[1780055152220,39.42,73454.9175,0.0,0.94142,4e-05,8.81144]
[1780055152584,39.42,73454.9175,0.0,0.94142,4e-05,8.81144]
[1780055152636,39.42,73454.9175,0.0,0.94142,4e-05,8.81144]
[1780055152723,39.42,73454.9175,0.0,0.94142,4e-05,8.81144]
[1780055153173,39.42,73454.9025,0.0,0.94143,4e-05,8.8107]
[1780055158178,39.42,73454.6625,0.0,0.94145,4e-05,8.80777]
[1780055161592,39.41,73454.065,0.0,0.94145,4e-05,8.80807]
[1780055161624,39.41,73454.065,0.0,0.94145,4e-05,8.80807]
[1780055161720,39.41,73454.065,0.0,0.94145,4e-05,8.80807]
[1780055162181,39.41,73453.29,0.0,0.94142,4e-05,8.81078]
[1780055162498,39.41,73453.29,0.0,0.94142,4e-05,8.81078]
[1780055162722,39.41,73453.29,0.0,0.94142,4e-05,8.81078]
[1780055168187,39.4,73452.77,0.0,0.94144,4e-05,8.80834]
[1780055173193,39.39,73452.8175,0.0,0.94148,4e-05,8.80415]
[1780055175534,39.39,73453.085,0.0,0.9415,4e-05,8.80137]
[1780055175586,39.39,73453.085,0.0,0.9415,4e-05,8.80137]
[1780055175719,39.39,73453.085,0.0,0.9415,4e-05,8.80137]
[1780055176196,39.39,73452.71,0.0,0.9415,4e-05,8.80228]
[1780055178663,39.39,73453.77,0.0,0.94155,4e-05,8.79592]
[1780055178715,39.39,73453.77,0.0,0.94155,4e-05,8.79592]
[1780055178723,39.39,73453.77,0.0,0.94155,4e-05,8.79592]
[1780055184204,39.38,73452.0225,0.0,0.94152,4e-05,8.79918]
[1780055184245,39.38,73452.0225,0.0,0.94152,4e-05,8.79918]
[1780055184296,39.38,73452.0225,0.0,0.94152,4e-05,8.79918]
[1780055184468,39.38,73452.0225,0.0,0.94152,4e-05,8.79918]
[1780055185205,39.38,73452.0075,0.0,0.94153,4e-05,8.79847]
[1780055185404,39.38,73452.0075,0.0,0.94153,4e-05,8.79847]
[1780055185456,39.38,73452.0075,0.0,0.94153,4e-05,8.79847]
[1780055185470,39.38,73452.0075,0.0,0.94153,4e-05,8.79847]
[1780055190167,39.37,73451.3025,0.0,0.94153,4e-05,8.79856]
[1780055190921,39.37,73450.3425,0.0,0.9415,4e-05,8.80213]
[1780055191248,39.37,73450.2325,0.0,0.94151,4e-05,8.79915]
[1780055191287,39.37,73450.2325,0.0,0.94151,4e-05,8.79915]
[1780055191469,39.37,73450.2325,0.0,0.94151,4e-05,8.79915]
[1780055197217,39.36,73452.0975,0.0,0.94163,4e-05,8.78614]
[1780055197754,39.36,73452.0975,0.0,0.94163,4e-05,8.78614]
[1780055197806,39.36,73452.0975,0.0,0.94163,4e-05,8.78614]
[1780055197972,39.36,73452.0975,0.0,0.94163,4e-05,8.78614]
[1780055203223,39.35,73454.005,0.0,0.94174,4e-05,8.77305]
[1780055203415,39.35,73454.005,0.0,0.94174,4e-05,8.77305]
[1780055203466,39.35,73454.005,0.0,0.94174,4e-05,8.77305]
[1780055203722,39.35,73454.005,0.0,0.94174,4e-05,8.77305]
[1780055209229,39.34,73455.245,0.0,0.94182,4e-05,8.76312]
[1780055211666,39.34,73455.1175,0.0,0.94183,4e-05,8.76227]
[1780055211716,39.34,73455.1175,0.0,0.94183,4e-05,8.76227]
[1780055211720,39.34,73455.1175,0.0,0.94183,4e-05,8.76227]
[1780055214970,39.34,73455.135,0.0,0.94185,4e-05,8.76006]
[1780055219536,39.33,73454.375,0.0,0.94184,4e-05,8.76066]
[1780055221571,39.33,73455.44,0.0,0.9419,4e-05,8.75374]
[1780055221623,39.33,73455.44,0.0,0.9419,4e-05,8.75374]
[1780055221741,39.33,73455.44,0.0,0.9419,4e-05,8.75374]
[1780055227246,39.32,73455.9775,0.0,0.94196,4e-05,8.74717]
[1780055232251,39.31,73455.74,0.0,0.94198,4e-05,8.74483]
[1780055237256,39.31,73456.4875,0.0,0.94204,4e-05,8.7381]
[1780055237455,39.31,73456.4875,0.0,0.94204,4e-05,8.7381]
[1780055237469,39.31,73456.4875,0.0,0.94204,4e-05,8.7381]
[1780055238325,39.3,73456.58,0.0,0.94205,4e-05,8.73701]
[1780055238970,39.3,73456.58,0.0,0.94205,4e-05,8.73701]
[1780055239016,39.3,73456.58,0.0,0.94205,4e-05,8.73701]
[1780055239222,39.3,73456.58,0.0,0.94205,4e-05,8.73701]
[1780055240259,39.3,73459.015,0.0,0.94215,4e-05,8.7247]
[1780055244947,39.3,73460.0775,0.0,0.94221,4e-05,8.71736]
[1780055245933,39.3,73460.0775,0.0,0.94222,4e-05,8.71673]
[1780055245983,39.3,73460.0775,0.0,0.94222,4e-05,8.71673]
[1780055246971,39.3,73460.0775,0.0,0.94222,4e-05,8.7161]
[1780055247749,39.29,73460.0775,0.0,0.94223,4e-05,8.71547]
[1780055250161,39.29,73462.665,0.0,0.94235,4e-05,8.70197]
[1780055251320,39.29,73464.31,0.0,0.94243,4e-05,8.69128]
[1780055254273,39.29,73460.93,0.0,0.94232,4e-05,8.70469]
[1780055259278,39.28,73459.38,0.0,0.94228,4e-05,8.70862]
[1780055264294,39.27,73458.8775,0.0,0.94229,4e-05,8.70781]
[1780055266273,39.27,73454.11,0.0,0.94211,4e-05,8.72802]
[1780055267280,39.27,73449.6425,0.0,0.94194,4e-05,8.74754]
[1780055272293,39.26,73448.5675,0.0,0.94193,4e-05,8.74903]
[1780055275123,39.26,73448.3975,0.0,0.94193,4e-05,8.74912]
[1780055280301,39.25,73450.665,0.0,0.94206,4e-05,8.73415]
[1780055285306,39.25,73450.605,0.0,0.94208,4e-05,8.73122]
[1780055290311,39.24,73449.41,0.0,0.94206,4e-05,8.73337]
[1780055295316,39.24,73451.145,0.0,0.94216,4e-05,8.72234]
[1780055298319,39.23,73453.7125,0.0,0.94227,4e-05,8.70889]
[1780055303324,39.23,73455.1875,0.0,0.94236,4e-05,8.69923]
[1780055306327,39.22,73457.5125,0.0,0.94246,4e-05,8.687]
[1780055311331,39.22,73457.09,0.0,0.94248,4e-05,8.68339]
[1780055313333,39.22,73454.1725,0.0,0.94238,4e-05,8.6954]
[1780055316336,39.21,73448.415,0.0,0.94217,4e-05,8.71962]
[1780055317337,39.21,73445.4625,0.0,0.94206,4e-05,8.73234]
[1780055321341,39.21,73443.0425,0.0,0.94196,4e-05,8.74347]
[1780055326346,39.21,73443.075,0.0,0.94195,4e-05,8.74462]
[1780055331351,39.22,73443.0325,0.0,0.94194,4e-05,8.7461]
[1780055336356,39.22,73443.3625,0.0,0.94196,4e-05,8.7444]
[1780055337357,39.22,73446.595,0.0,0.94208,4e-05,8.72954]
[1780055342362,39.21,73446.965,0.0,0.94211,4e-05,8.72684]
[1780055345365,39.21,73429.105,0.0,0.94141,4e-05,8.80722]
[1780055350370,39.21,73429.235,0.0,0.94141,4e-05,8.80743]
[1780055356404,39.22,73422.41,0.0,0.94113,4e-05,8.83944]
[1780055361413,39.22,73415.145,0.0,0.94084,4e-05,8.87305]
[1780055364416,39.22,73408.645,0.0,0.94058,4e-05,8.9029]
[1780055367545,39.22,73409.655,0.0,0.94062,4e-05,8.89829]
[1780055367597,39.22,73409.655,0.0,0.94062,4e-05,8.89829]
[1780055367719,39.22,73409.655,0.0,0.94062,4e-05,8.89829]
[1780055368429,39.22,73408.9175,0.0,0.94059,4e-05,8.90167]
[1780055373433,39.22,73410.0775,0.0,0.94065,4e-05,8.8937]
[1780055375435,39.22,73407.8375,0.0,0.94056,4e-05,8.90398]
[1780055379439,39.22,73404.915,0.0,0.94044,4e-05,8.91735]
[1780055380440,39.22,73398.01,0.0,0.94017,4e-05,8.94897]
[1780055385445,39.22,73394.9775,0.0,0.94005,4e-05,8.96254]
[1780055390452,39.22,73394.775,0.0,0.94004,4e-05,8.96301]
[1780055393455,39.22,73397.73,0.0,0.94016,4e-05,8.9492]
[1780055398460,39.21,73397.275,0.0,0.94015,4e-05,8.95097]
[1780055399461,39.21,73394.33,0.0,0.94003,4e-05,8.96442]
[1780055404466,39.21,73396.5975,0.0,0.94013,4e-05,8.95357]
[1780055410472,39.21,73397.895,0.0,0.94018,4e-05,8.94718]
[1780055413331,39.21,73401.6375,0.0,0.94033,4e-05,8.92986]
[1780055415345,39.21,73397.915,0.0,0.94018,4e-05,8.94682]
[1780055420380,39.21,73396.65,0.0,0.94014,4e-05,8.95228]
[1780055423401,39.21,73393.0075,0.0,0.93999,4e-05,8.96872]
[1780055424408,39.21,73388.25,0.0,0.9398,4e-05,8.99048]
[1780055427429,39.21,73390.0375,0.0,0.93988,4e-05,8.98193]
[1780055428436,39.21,73397.765,0.0,0.94019,4e-05,8.94636]
[1780055429443,39.21,73402.6525,0.0,0.94038,4e-05,8.92391]
[1780055430450,39.21,73405.0475,0.0,0.94048,4e-05,8.91292]
[1780055432464,39.21,73407.835,0.0,0.94061,4e-05,8.89746]
[1780055437499,39.21,73407.23,0.0,0.94058,4e-05,8.90024]
[1780055438502,39.21,73404.0525,0.0,0.94046,4e-05,8.91479]
[1780055443507,39.21,73401.8425,0.0,0.94037,4e-05,8.92481]
[1780055448512,39.21,73402.135,0.0,0.94038,4e-05,8.92332]
[1780055453516,39.21,73403.635,0.0,0.94044,4e-05,8.91634]
[1780055458521,39.21,73405.16,0.0,0.9405,4e-05,8.9093]
[1780055463526,39.21,73405.6075,0.0,0.94052,4e-05,8.90722]
[1780055468531,39.21,73406.745,0.0,0.94057,4e-05,8.90204]
[1780055473536,39.21,73404.7275,0.0,0.94049,4e-05,8.91131]
[1780055478541,39.21,73403.8725,0.0,0.94045,4e-05,8.91519]
[1780055482545,39.21,73407.1,0.0,0.94058,4e-05,8.90039]
[1780055487550,39.21,73409.8075,0.0,0.94069,4e-05,8.88806]
[1780055492555,39.21,73408.22,0.0,0.94064,4e-05,8.89272]
[1780055497560,39.21,73403.7725,0.0,0.94046,4e-05,8.91317]
[1780055499563,39.21,73392.02,0.0,0.93999,4e-05,8.96703]
[1780055500565,39.21,73383.105,0.0,0.93963,4e-05,9.00795]
[1780055505569,39.21,73381.5725,0.0,0.93958,4e-05,9.01418]
[1780055510574,39.21,73380.4225,0.0,0.93954,4e-05,9.01863]
[1780055515579,39.2,73380.485,0.0,0.93955,4e-05,9.01746]
[1780055517584,39.2,73373.9875,0.0,0.93929,4e-05,9.04709]
[1780055518585,39.2,73371.7225,0.0,0.9392,4e-05,9.05734]
[1780055520566,39.2,73371.3425,0.0,0.93918,4e-05,9.05885]
[1780055525592,39.2,73370.1025,0.0,0.93915,4e-05,9.0631]
[1780055527594,39.2,73375.075,0.0,0.93935,4e-05,9.03962]
[1780055532599,39.2,73375.0175,0.0,0.93936,4e-05,9.03885]
[1780055535602,39.2,73377.4875,0.0,0.93946,4e-05,9.02685]
[1780055540607,39.19,73378.21,0.0,0.9395,4e-05,9.02257]
[1780055545612,39.19,73379.06,0.0,0.93954,4e-05,9.01776]
[1780055550617,39.19,73382.2475,0.0,0.93968,4e-05,9.00221]
[1780055555622,39.19,73383.92,0.0,0.93977,4e-05,8.99108]
[1780055557624,39.19,73379.4,0.0,0.93959,4e-05,9.01164]
[1780055558625,39.19,73376.9775,0.0,0.93949,4e-05,9.02265]
[1780055559626,39.19,73380.0825,0.0,0.93962,4e-05,9.00815]
[1780055559751,39.19,73380.0825,0.0,0.93962,4e-05,9.00815]
[1780055562629,39.19,73372.18,0.0,0.9393,4e-05,9.04415]
[1780055563630,39.19,73351.64,0.0,0.93846,4e-05,9.13914]
[1780055563685,39.19,73351.64,0.0,0.93846,4e-05,9.13914]
[1780055563714,39.19,73351.64,0.0,0.93846,4e-05,9.13914]
[1780055564631,39.19,73333.065,0.0,0.9377,4e-05,9.22536]
[1780055566396,39.19,73329.245,0.0,0.93754,4e-05,9.24273]
[1780055566527,39.19,73329.245,0.0,0.93754,4e-05,9.24273]
[1780055566599,39.18,73329.245,0.0,0.93755,4e-05,9.24217]
[1780055566802,39.18,73329.245,0.0,0.93755,4e-05,9.24217]
[1780055568474,39.17,73327.71,0.0,0.93757,4e-05,9.23985]
[1780055568540,39.15,73327.71,0.0,0.93765,4e-05,9.23077]
[1780055572484,39.13,73327.705,0.0,0.93774,4e-05,9.21989]
[1780055572494,39.11,73327.705,0.0,0.93782,4e-05,9.21043]
[1780055573476,39.1,73320.4325,0.0,0.9376,4e-05,9.23513]
[1780055574641,39.08,73313.7275,0.0,0.9374,4e-05,9.25706]
[1780055578617,39.04,73311.6,0.0,0.93748,4e-05,9.24777]
[1780055578647,39.04,73292.3525,0.0,0.93668,4e-05,9.33797]
[1780055580649,39.04,73282.025,0.0,0.93625,4e-05,9.38551]
[1780055584555,39.02,73283.2225,0.0,0.9364,4e-05,9.36901]
[1780055585561,39.02,73292.015,0.0,0.93677,4e-05,9.32734]
[1780055587575,38.98,73286.51,0.0,0.9367,4e-05,9.33421]
[1780055588582,38.97,73281.465,0.0,0.93655,4e-05,9.35135]
[1780055593617,38.94,73281.15,0.0,0.93668,4e-05,9.3356]
[1780055594624,38.94,73294.8375,0.0,0.93727,4e-05,9.27029]
[1780055595633,38.94,73300.5,0.0,0.93751,4e-05,9.24308]
[1780055598654,38.93,73310.1975,0.0,0.93794,4e-05,9.19487]
[1780055602674,38.93,73315.0375,0.0,0.93817,4e-05,9.16894]
[1780055605677,38.92,73320.125,0.0,0.9384,4e-05,9.14279]
[1780055606678,38.92,73325.71,0.0,0.93864,4e-05,9.11592]
[1780055607213,38.92,73325.71,0.0,0.93864,4e-05,9.11592]
[1780055607245,38.92,73325.71,0.0,0.93864,4e-05,9.11592]
[1780055611688,38.92,73340.3875,0.0,0.93929,4e-05,9.04141]
[1780055616694,38.91,73337.18,0.0,0.93918,4e-05,9.05345]
[1780055617695,38.91,73351.535,0.0,0.93977,4e-05,8.98613]
[1780055622700,38.9,73355.7075,0.0,0.93996,4e-05,8.96444]
[1780055627705,38.9,73352.9025,0.0,0.93987,4e-05,8.97521]
[1780055632710,38.9,73357.47,0.0,0.94007,4e-05,8.95171]
[1780055633711,38.9,73362.2275,0.0,0.94027,4e-05,8.92928]
[1780055638716,38.89,73364.325,0.0,0.94037,4e-05,8.91766]
[1780055641722,38.89,73373.945,0.0,0.94077,4e-05,8.87221]
[1780055644725,38.89,73365.2075,0.0,0.94042,4e-05,8.9116]
[1780055647287,38.89,73363.7675,0.0,0.94037,4e-05,8.91751]
[1780055647339,38.89,73363.7675,0.0,0.94037,4e-05,8.91751]
[1780055647469,38.89,73363.7675,0.0,0.94037,4e-05,8.91751]
[1780055647728,38.89,73363.615,0.0,0.94037,4e-05,8.91785]
[1780055648318,38.89,73363.615,0.0,0.94037,4e-05,8.91785]
[1780055648478,38.89,73363.615,0.0,0.94037,4e-05,8.91785]
[1780055648579,38.89,73363.615,0.0,0.94037,4e-05,8.91748]
[1780055653734,38.88,73365.5325,0.0,0.94046,4e-05,8.90681]
[1780055654057,38.88,73365.5325,0.0,0.94046,4e-05,8.90681]
[1780055654112,38.88,73365.5325,0.0,0.94046,4e-05,8.90681]
[1780055654162,38.88,73365.5325,0.0,0.94046,4e-05,8.90681]
[1780055654219,38.88,73365.5325,0.0,0.94046,4e-05,8.90681]
[1780055654735,38.88,73364.71,0.0,0.94043,4e-05,8.91026]
[1780055656737,38.88,73355.7825,0.0,0.94008,4e-05,8.95082]
[1780055661742,38.88,73357.005,0.0,0.94015,4e-05,8.94312]
[1780055666747,38.87,73356.9975,0.0,0.94016,4e-05,8.94113]
[1780055667591,38.87,73356.9975,0.0,0.94016,4e-05,8.94113]
[1780055667640,38.87,73356.9975,0.0,0.94016,4e-05,8.94113]
[1780055667641,38.87,73356.9975,0.0,0.94016,4e-05,8.94113]
[1780055667694,38.87,73356.9975,0.0,0.94016,4e-05,8.94113]
[1780055667725,38.87,73356.9975,0.0,0.94016,4e-05,8.94113]
[1780055667741,38.87,73356.9975,0.0,0.94017,4e-05,8.94072]
[1780055668585,38.87,73356.9975,0.0,0.94017,4e-05,8.94072]
[1780055668721,38.87,73356.9975,0.0,0.94017,4e-05,8.94072]
[1780055668742,38.87,73356.9975,0.0,0.94017,4e-05,8.94072]
[1780055668749,38.87,73358.2325,0.0,0.94022,4e-05,8.9346]
[1780055668968,38.87,73358.2325,0.0,0.94022,4e-05,8.9346]
[1780055673911,38.87,73359.6775,0.0,0.94031,4e-05,8.92323]
[1780055673955,38.87,73359.6775,0.0,0.94031,4e-05,8.92323]
[1780055673973,38.87,73359.6775,0.0,0.94031,4e-05,8.92323]
[1780055673996,38.87,73359.6775,0.0,0.94031,4e-05,8.92323]
[1780055674048,38.87,73359.6775,0.0,0.94031,4e-05,8.92323]
[1780055674220,38.87,73359.6775,0.0,0.94031,4e-05,8.92323]
[1780055674755,38.87,73358.89,0.0,0.94028,4e-05,8.9265]
[1780055679760,38.86,73359.27,0.0,0.94031,4e-05,8.92285]
[1780055682696,38.86,73360.01,0.0,0.94035,4e-05,8.91867]
[1780055682726,38.86,73360.01,0.0,0.94035,4e-05,8.91867]
[1780055682748,38.86,73360.01,0.0,0.94035,4e-05,8.91867]
[1780055682748,38.86,73360.01,0.0,0.94035,4e-05,8.91867]
[1780055682763,38.86,73360.055,0.0,0.94036,4e-05,8.91809]
[1780055682817,38.86,73360.055,0.0,0.94036,4e-05,8.91809]
[1780055682974,38.86,73360.055,0.0,0.94036,4e-05,8.91809]
[1780055683120,38.86,73360.055,0.0,0.94036,4e-05,8.91809]
[1780055683199,38.86,73360.055,0.0,0.94036,4e-05,8.91809]
[1780055683233,38.86,73360.055,0.0,0.94036,4e-05,8.91809]
[1780055683764,38.86,73365.83,0.0,0.94059,4e-05,8.89105]
[1780055688742,38.86,73365.015,0.0,0.94057,4e-05,8.89356]
[1780055688747,38.86,73365.015,0.0,0.94057,4e-05,8.89356]
[1780055688769,38.86,73363.695,0.0,0.94052,4e-05,8.89933]
[1780055688794,38.86,73363.695,0.0,0.94052,4e-05,8.89933]
[1780055688970,38.86,73363.695,0.0,0.94052,4e-05,8.89933]
[1780055689960,38.86,73363.56,0.0,0.94052,4e-05,8.89961]
[1780055689968,38.86,73363.56,0.0,0.94052,4e-05,8.89961]
[1780055690771,38.86,73362.8625,0.0,0.94049,4e-05,8.9025]
[1780055695776,38.85,73360.3775,0.0,0.94041,4e-05,8.91224]
[1780055696621,38.85,73360.3775,0.0,0.94041,4e-05,8.91224]
[1780055696670,38.85,73360.3775,0.0,0.94041,4e-05,8.91224]
[1780055696726,38.85,73360.3775,0.0,0.94041,4e-05,8.91224]
[1780055696771,38.85,73360.3775,0.0,0.94041,4e-05,8.91189]
[1780055698189,38.85,73360.1925,0.0,0.9404,4e-05,8.91239]
[1780055702784,38.85,73351.73,0.0,0.94008,4e-05,8.94977]
[1780055704820,38.85,73351.1225,0.0,0.94006,4e-05,8.95175]
[1780055704862,38.85,73351.1225,0.0,0.94006,4e-05,8.95175]
[1780055704886,38.85,73351.1225,0.0,0.94006,4e-05,8.95175]
[1780055704935,38.85,73351.1225,0.0,0.94006,4e-05,8.95175]
[1780055704973,38.85,73351.1225,0.0,0.94006,4e-05,8.95175]
[1780055705787,38.85,73353.35,0.0,0.94015,4e-05,8.94101]
[1780055708790,38.84,73358.78,0.0,0.94038,4e-05,8.91469]
[1780055710451,38.84,73362.3775,0.0,0.94053,4e-05,8.89771]
[1780055710477,38.84,73362.3775,0.0,0.94053,4e-05,8.89771]
[1780055710502,38.84,73362.3775,0.0,0.94053,4e-05,8.89771]
[1780055710551,38.84,73362.3775,0.0,0.94053,4e-05,8.89771]
[1780055710724,38.84,73362.3775,0.0,0.94053,4e-05,8.89771]
[1780055710763,38.84,73362.3775,0.0,0.94053,4e-05,8.89738]
[1780055711880,38.84,73362.75,0.0,0.94055,4e-05,8.89533]
[1780055716798,38.84,73367.785,0.0,0.94077,4e-05,8.87051]
[1780055717382,38.84,73367.785,0.0,0.94077,4e-05,8.87051]
[1780055717434,38.84,73367.785,0.0,0.94077,4e-05,8.87051]
[1780055717450,38.84,73367.785,0.0,0.94077,4e-05,8.87051]
[1780055717475,38.84,73367.785,0.0,0.94077,4e-05,8.87051]
[1780055717496,38.84,73367.785,0.0,0.94077,4e-05,8.87051]
[1780055717799,38.84,73372.9975,0.0,0.94098,4e-05,8.8462]
[1780055720792,38.84,73374.655,0.0,0.94105,4e-05,8.83809]
[1780055720971,38.84,73374.69,0.0,0.94106,4e-05,8.83769]
[1780055723805,38.84,73381.0275,0.0,0.94132,4e-05,8.80786]
[1780055726287,38.84,73383.4925,0.0,0.94142,4e-05,8.79617]
[1780055726339,38.84,73383.4925,0.0,0.94142,4e-05,8.79617]
[1780055726449,38.84,73383.4925,0.0,0.94142,4e-05,8.79617]
[1780055726478,38.84,73383.4925,0.0,0.94142,4e-05,8.79617]
[1780055726808,38.84,73385.4975,0.0,0.9415,4e-05,8.78681]
[1780055729497,38.84,73387.295,0.0,0.94157,4e-05,8.77826]
[1780055730474,38.83,73387.295,0.0,0.94157,4e-05,8.77813]
[1780055732305,38.83,73384.8575,0.0,0.9415,4e-05,8.78631]
[1780055732353,38.83,73384.8575,0.0,0.9415,4e-05,8.78631]
[1780055732480,38.83,73384.8575,0.0,0.9415,4e-05,8.78631]
[1780055732814,38.83,73385.655,0.0,0.94153,4e-05,8.7825]
[1780055733961,38.83,73385.82,0.0,0.94154,4e-05,8.7816]
[1780055733970,38.83,73385.82,0.0,0.94154,4e-05,8.7816]
[1780055734890,38.83,73385.9775,0.0,0.94154,4e-05,8.78073]
[1780055736472,38.83,73384.49,0.0,0.94149,4e-05,8.78741]
[1780055742789,38.83,73387.605,0.0,0.94162,4e-05,8.77232]
[1780055742824,38.83,73391.9525,0.0,0.94179,4e-05,8.75228]
[1780055742840,38.83,73391.9525,0.0,0.94179,4e-05,8.75228]
[1780055742885,38.83,73391.9525,0.0,0.94179,4e-05,8.75228]
[1780055742936,38.83,73391.9525,0.0,0.94179,4e-05,8.75228]
[1780055742973,38.83,73391.9525,0.0,0.94179,4e-05,8.75228]
[1780055743680,38.83,73391.9525,0.0,0.94179,4e-05,8.7522]
[1780055746701,38.83,73396.3125,0.0,0.94197,4e-05,8.73203]
[1780055748349,38.83,73396.7,0.0,0.94198,4e-05,8.73024]
[1780055748402,38.83,73396.7,0.0,0.94198,4e-05,8.73024]
[1780055748474,38.83,73396.7,0.0,0.94198,4e-05,8.73024]
[1780055748591,38.83,73396.7,0.0,0.94198,4e-05,8.73024]
[1780055748643,38.83,73396.7,0.0,0.94198,4e-05,8.73024]
[1780055748727,38.83,73396.7,0.0,0.94198,4e-05,8.73024]
[1780055748828,38.83,73396.7,0.0,0.94198,4e-05,8.73021]
[1780055749722,38.83,73401.2675,0.0,0.94216,4e-05,8.70928]
[1780055754836,38.83,73401.59,0.0,0.94218,4e-05,8.70763]
[1780055755822,38.83,73401.59,0.0,0.94218,4e-05,8.70763]
[1780055755837,38.83,73401.57,0.0,0.94218,4e-05,8.70769]
[1780055755918,38.83,73401.57,0.0,0.94218,4e-05,8.70769]
[1780055755971,38.83,73401.57,0.0,0.94218,4e-05,8.70769]
[1780055756020,38.83,73401.57,0.0,0.94218,4e-05,8.70769]
[1780055756060,38.83,73401.57,0.0,0.94218,4e-05,8.70769]
[1780055756222,38.83,73401.57,0.0,0.94218,4e-05,8.70769]
[1780055756771,38.83,73401.57,0.0,0.94218,4e-05,8.70766]
[1780055759792,38.83,73397.7575,0.0,0.94203,4e-05,8.72493]
[1780055760365,38.83,73397.7575,0.0,0.94203,4e-05,8.72493]
[1780055760417,38.83,73397.7575,0.0,0.94203,4e-05,8.72493]
[1780055760426,38.83,73397.7575,0.0,0.94203,4e-05,8.72493]
[1780055760473,38.83,73397.7575,0.0,0.94203,4e-05,8.72493]
[1780055760476,38.83,73397.7575,0.0,0.94203,4e-05,8.72493]
[1780055760799,38.83,73397.7575,0.0,0.94203,4e-05,8.72483]
[1780055761806,38.83,73391.9,0.0,0.9418,4e-05,8.75155]
[1780055764473,38.83,73389.4125,0.0,0.9417,4e-05,8.76273]
[1780055769259,38.83,73386.89,0.0,0.9416,4e-05,8.77372]
[1780055769312,38.83,73386.89,0.0,0.9416,4e-05,8.77372]
[1780055769394,38.83,73386.89,0.0,0.9416,4e-05,8.77372]
[1780055769474,38.83,73386.89,0.0,0.9416,4e-05,8.77372]
[1780055769622,38.83,73386.89,0.0,0.9416,4e-05,8.77372]
[1780055769700,38.83,73386.89,0.0,0.94161,4e-05,8.77358]
[1780055772483,38.83,73385.1975,0.0,0.94154,4e-05,8.78106]
[1780055775848,38.83,73384.61,0.0,0.94152,4e-05,8.78332]
[1780055775861,38.83,73381.97,0.0,0.94142,4e-05,8.79529]
[1780055775901,38.83,73381.97,0.0,0.94142,4e-05,8.79529]
[1780055775971,38.83,73381.97,0.0,0.94142,4e-05,8.79529]
[1780055776862,38.83,73381.56,0.0,0.9414,4e-05,8.79701]
[1780055781872,38.82,73381.83,0.0,0.94142,4e-05,8.79494]
[1780055784856,38.82,73381.945,0.0,0.94143,4e-05,8.79409]
[1780055784875,38.82,73381.9825,0.0,0.94143,4e-05,8.79375]
[1780055784908,38.82,73381.9825,0.0,0.94143,4e-05,8.79375]
[1780055784971,38.82,73381.9825,0.0,0.94143,4e-05,8.79375]
[1780055785464,38.82,73381.9825,0.0,0.94143,4e-05,8.79375]
[1780055785517,38.82,73381.9825,0.0,0.94143,4e-05,8.79375]
[1780055785724,38.82,73381.9825,0.0,0.94143,4e-05,8.79375]
[1780055785820,38.82,73381.9825,0.0,0.94143,4e-05,8.7936]
[1780055786877,38.82,73385.0525,0.0,0.94155,4e-05,8.77935]
[1780055791882,38.82,73386.175,0.0,0.94162,4e-05,8.77083]
[1780055795281,38.82,73388.0175,0.0,0.9417,4e-05,8.76203]
[1780055795352,38.82,73388.0175,0.0,0.9417,4e-05,8.76203]
[1780055795470,38.82,73388.0175,0.0,0.9417,4e-05,8.76203]
[1780055795886,38.82,73392.2775,0.0,0.94187,4e-05,8.74242]
[1780055796005,38.82,73392.2775,0.0,0.94187,4e-05,8.74242]
[1780055796070,38.82,73392.2775,0.0,0.94187,4e-05,8.74242]
[1780055796221,38.82,73392.2775,0.0,0.94187,4e-05,8.74242]
[1780055796887,38.82,73396.6525,0.0,0.94204,4e-05,8.72234]
[1780055799890,38.82,73401.8475,0.0,0.94225,4e-05,8.6985]
[1780055801610,38.82,73402.165,0.0,0.94226,4e-05,8.69704]
[1780055801629,38.82,73402.165,0.0,0.94226,4e-05,8.69704]
[1780055801719,38.82,73402.165,0.0,0.94226,4e-05,8.69704]
[1780055801820,38.82,73402.165,0.0,0.94226,4e-05,8.69701]
[1780055801967,38.82,73402.165,0.0,0.94226,4e-05,8.69701]
[1780055802106,38.82,73402.165,0.0,0.94226,4e-05,8.69701]
[1780055802224,38.82,73402.165,0.0,0.94226,4e-05,8.69701]
[1780055802893,38.82,73394.4375,0.0,0.94196,4e-05,8.73229]
[1780055804895,38.82,73398.6575,0.0,0.94212,4e-05,8.71289]
[1780055809900,38.82,73398.9675,0.0,0.94214,4e-05,8.71131]
[1780055810493,38.82,73398.9675,0.0,0.94214,4e-05,8.71131]
[1780055810545,38.82,73398.9675,0.0,0.94214,4e-05,8.71131]
[1780055810719,38.82,73398.9675,0.0,0.94214,4e-05,8.71131]
[1780055810819,38.82,73398.9675,0.0,0.94214,4e-05,8.71128]
[1780055811073,38.82,73398.9675,0.0,0.94214,4e-05,8.71128]
[1780055811125,38.82,73398.9675,0.0,0.94214,4e-05,8.71128]
[1780055811219,38.82,73398.9675,0.0,0.94214,4e-05,8.71128]
[1780055816907,38.82,73398.915,0.0,0.94214,4e-05,8.71132]
[1780055817428,38.82,73398.915,0.0,0.94214,4e-05,8.71132]
[1780055817469,38.82,73398.915,0.0,0.94214,4e-05,8.71132]
[1780055822913,38.82,73395.3625,0.0,0.942,4e-05,8.72726]
[1780055824643,38.82,73395.355,0.0,0.942,4e-05,8.72724]
[1780055824664,38.82,73395.355,0.0,0.942,4e-05,8.72724]
[1780055826163,38.82,73395.465,0.0,0.942,4e-05,8.72663]
[1780055826474,38.82,73395.465,0.0,0.942,4e-05,8.72663]
[1780055829920,38.82,73398.4625,0.0,0.94213,4e-05,8.71274]
[1780055830168,38.82,73398.4625,0.0,0.94213,4e-05,8.71274]
[1780055830220,38.82,73398.4625,0.0,0.94213,4e-05,8.71274]
[1780055830469,38.82,73398.4625,0.0,0.94213,4e-05,8.71274]
[1780055835926,38.82,73395.51,0.0,0.94201,4e-05,8.72596]
[1780055836927,38.82,73393.275,0.0,0.94192,4e-05,8.73613]
[1780055837928,38.82,73396.42,0.0,0.94205,4e-05,8.72168]
[1780055842933,38.82,73399.625,0.0,0.94218,4e-05,8.70686]
[1780055845936,38.82,73402.205,0.0,0.94228,4e-05,8.69504]
[1780055850941,38.82,73402.875,0.0,0.9423,4e-05,8.69198]
[1780055855946,38.82,73401.6575,0.0,0.94227,4e-05,8.69485]
[1780055860951,38.82,73403.1975,0.0,0.94233,4e-05,8.68783]
[1780055862953,38.82,73405.5325,0.0,0.94243,4e-05,8.6772]
[1780055866957,38.82,73400.675,0.0,0.94223,4e-05,8.69947]
[1780055867958,38.82,73397.1275,0.0,0.94209,4e-05,8.71565]
[1780055868959,38.82,73393.21,0.0,0.94194,4e-05,8.73352]
[1780055873965,38.82,73392.0325,0.0,0.94189,4e-05,8.73854]
[1780055878970,38.82,73390.1975,0.0,0.94182,4e-05,8.74655]
[1780055883975,38.82,73390.7275,0.0,0.94185,4e-05,8.74371]
[1780055887980,38.81,73393.9425,0.0,0.94198,4e-05,8.72868]
[1780055892985,38.81,73394.565,0.0,0.94201,4e-05,8.72557]
[1780055897990,38.81,73396.03,0.0,0.94207,4e-05,8.71865]
[1780055902995,38.81,73396.2075,0.0,0.94207,4e-05,8.71764]
[1780055909001,38.81,73397.91,0.0,0.94214,4e-05,8.7097]
[1780055913005,38.81,73395.7625,0.0,0.94208,4e-05,8.71671]
[1780055918906,38.81,73397.43,0.0,0.94214,4e-05,8.70888]
[1780055920920,38.81,73393.4175,0.0,0.94198,4e-05,8.72714]
[1780055925955,38.81,73393.635,0.0,0.942,4e-05,8.72587]
[1780055933004,38.81,73394.17,0.0,0.94202,4e-05,8.72308]
[1780055938034,38.81,73393.4625,0.0,0.94199,4e-05,8.72606]
[1780055944040,38.81,73396.055,0.0,0.9421,4e-05,8.7139]
[1780055947043,38.81,73399.72,0.0,0.94225,4e-05,8.69709]
[1780055948044,38.81,73402.3925,0.0,0.94235,4e-05,8.68489]
[1780055951047,38.81,73404.6475,0.0,0.94244,4e-05,8.67468]
[1780055954050,38.81,73410.0325,0.0,0.94265,4e-05,8.65027]
[1780055958054,38.81,73412.3075,0.0,0.94274,4e-05,8.64024]
[1780055961057,38.81,73408.5175,0.0,0.94259,4e-05,8.65773]
[1780055966062,38.81,73407.52,0.0,0.94254,4e-05,8.66253]
[1780055971067,38.81,73407.1225,0.0,0.94254,4e-05,8.66189]
[1780055976072,38.81,73406.9125,0.0,0.94253,4e-05,8.66309]
[1780055981077,38.81,73406.915,0.0,0.94253,4e-05,8.66331]
[1780055986082,38.81,73406.8025,0.0,0.94252,4e-05,8.66405]
[1780055991087,38.81,73407.38,0.0,0.94255,4e-05,8.66165]
[1780055993089,38.81,73411.9025,0.0,0.94272,4e-05,8.64118]
[1780055998094,38.82,73412.885,0.0,0.94276,4e-05,8.63716]
[1780056003099,38.82,73412.29,0.0,0.94273,4e-05,8.6403]
[1780056004100,38.82,73406.695,0.0,0.94251,4e-05,8.66583]
[1780056007103,38.82,73403.745,0.0,0.94239,4e-05,8.67937]
[1780056012110,38.82,73404.29,0.0,0.94241,4e-05,8.67699]
[1780056015113,38.82,73406.4825,0.0,0.9425,4e-05,8.6671]
[1780056019117,38.82,73374.36,0.0,0.94122,4e-05,8.81448]
[1780056025657,38.82,73374.05,0.0,0.9412,4e-05,8.81617]
[1780056030690,38.82,73376.15,0.0,0.94129,4e-05,8.80673]
[1780056037739,38.82,73374.33,0.0,0.94123,4e-05,8.81285]
[1780056042779,38.82,73374.08,0.0,0.94121,4e-05,8.81424]
[1780056049828,38.82,73373.77,0.0,0.9412,4e-05,8.81601]
[1780056054864,38.82,73374.2,0.0,0.94121,4e-05,8.81429]
[1780056060905,38.82,73373.95,0.0,0.9412,4e-05,8.81576]
[1780056066947,38.82,73374.22,0.0,0.94121,4e-05,8.81483]
[1780056071982,38.82,73373.81,0.0,0.94119,4e-05,8.817]
[1780056073996,38.82,73370.69,0.0,0.94106,4e-05,8.83149]
[1780056075008,38.82,73367.49,0.0,0.94093,4e-05,8.84631]
[1780056078026,38.82,73362.81,0.0,0.94074,4e-05,8.86797]
[1780056081047,38.82,73359.46,0.0,0.94061,4e-05,8.88335]
[1780056083061,38.82,73366.88,0.0,0.94091,4e-05,8.84895]
[1780056085075,38.82,73368.63,0.0,0.94098,4e-05,8.84089]
[1780056090110,38.82,73368.48,0.0,0.94097,4e-05,8.84167]
[1780056095145,38.82,73367.56,0.0,0.94095,4e-05,8.84329]
[1780056104209,38.82,73367.13,0.0,0.94093,4e-05,8.84542]
[1780056109244,38.82,73368.31,0.0,0.94098,4e-05,8.84013]
[1780056112466,38.82,73347.81,0.0,0.94015,4e-05,8.93508]
[1780056113327,38.82,73333.31,0.0,0.93956,4e-05,9.00256]
[1780056114280,38.82,73330.52,0.0,0.93944,4e-05,9.01539]
[1780056115917,38.82,73330.52,0.0,0.93944,4e-05,9.01539]
[1780056115971,38.82,73332.9,0.0,0.93955,4e-05,9.00379]
[1780056117977,38.82,73333.74,0.0,0.93958,4e-05,8.99987]
[1780056122172,38.82,73333.58,0.0,0.93958,4e-05,8.99969]
[1780056123974,38.82,73332.49,0.0,0.93954,4e-05,9.00407]
[1780056128379,38.82,73335.89,0.0,0.93969,4e-05,8.98707]
[1780056132407,38.82,73333.29,0.0,0.93959,4e-05,8.99837]
[1780056134421,38.81,73329.77,0.0,0.93945,4e-05,9.01435]
[1780056140013,38.81,73329.33,0.0,0.93944,4e-05,9.01536]
[1780056144492,38.81,73325.61,0.0,0.9393,4e-05,9.03106]
[1780056147513,38.81,73318.74,0.0,0.93903,4e-05,9.06232]
[1780056150534,38.81,73314.41,0.0,0.93886,4e-05,9.08159]
[1780056151541,38.81,73307.39,0.0,0.93858,4e-05,9.11144]
[1780056154202,38.8,73307.2,0.0,0.93858,4e-05,9.11195]
[1780056154360,38.8,73307.69,0.0,0.9386,4e-05,9.10921]
[1780056154757,38.8,73307.69,0.0,0.9386,4e-05,9.10921]
[1780056154810,38.8,73303.62,0.0,0.93844,4e-05,9.12791]
[1780056157898,38.8,73305.45,0.0,0.93852,4e-05,9.1184]
[1780056157958,38.8,73306.13,0.0,0.93855,4e-05,9.11475]
[1780056158628,38.8,73310.24,0.0,0.93873,4e-05,9.09501]
[1780056160643,38.8,73312.57,0.0,0.93883,4e-05,9.08327]
[1780056162683,38.8,73312.72,0.0,0.93884,4e-05,9.08218]
[1780056162719,38.8,73312.72,0.0,0.93884,4e-05,9.08218]
[1780056162734,38.8,73312.72,0.0,0.93884,4e-05,9.08218]
[1780056166352,38.79,73314.5,0.0,0.93893,4e-05,9.07233]
[1780056166404,38.79,73314.5,0.0,0.93893,4e-05,9.07233]
[1780056166468,38.79,73314.5,0.0,0.93893,4e-05,9.07233]
[1780056168698,38.79,73318.1,0.0,0.93909,4e-05,9.05438]
[1780056171719,38.79,73321.41,0.0,0.93923,4e-05,9.03789]
[1780056172726,38.79,73325.79,0.0,0.93942,4e-05,9.01711]
[1780056175092,38.79,73326.86,0.0,0.93946,4e-05,9.01184]
[1780056175116,38.79,73326.86,0.0,0.93946,4e-05,9.01184]
[1780056175220,38.79,73326.86,0.0,0.93946,4e-05,9.01184]
[1780056184037,38.79,73326.04,0.0,0.93945,4e-05,9.01347]
[1780056184089,38.79,73326.04,0.0,0.93945,4e-05,9.01347]
[1780056184218,38.79,73326.04,0.0,0.93945,4e-05,9.01347]
[1780056189708,38.78,73327.09,0.0,0.9395,4e-05,9.00756]
[1780056194492,38.78,73328.45,0.0,0.93957,4e-05,8.99951]
[1780056194545,38.78,73328.45,0.0,0.93957,4e-05,8.99951]
[1780056194721,38.78,73328.45,0.0,0.93957,4e-05,8.99951]
[1780056196894,38.78,73345.13,0.0,0.94026,4e-05,8.92114]
[1780056197902,38.78,73354.13,0.0,0.94063,4e-05,8.87917]
[1780056199249,38.78,73355.87,0.0,0.9407,4e-05,8.87099]
[1780056203015,38.78,73356.33,0.0,0.94072,4e-05,8.86882]
[1780056203103,38.78,73356.33,0.0,0.94072,4e-05,8.86882]
[1780056203220,38.78,73356.33,0.0,0.94072,4e-05,8.86882]
[1780056206964,38.78,73351.41,0.0,0.94052,4e-05,8.89151]
[1780056209346,38.78,73348.56,0.0,0.9404,4e-05,8.90458]
[1780056209986,38.78,73339.5,0.0,0.94003,4e-05,8.94667]
[1780056210853,38.78,73339.5,0.0,0.94003,4e-05,8.94667]
[1780056210994,38.78,73335.68,0.0,0.93988,4e-05,8.96438]
[1780056212000,38.78,73329.41,0.0,0.93964,4e-05,8.99056]
[1780056214912,38.78,73327.44,0.0,0.93956,4e-05,8.99931]
[1780056215021,38.78,73325.02,0.0,0.93947,4e-05,9.01037]
[1780056218042,38.78,73328.09,0.0,0.9396,4e-05,8.99531]
[1780056219965,38.77,73327.58,0.0,0.93958,4e-05,8.99746]
[1780056220012,38.77,73327.58,0.0,0.93958,4e-05,8.99746]
[1780056220219,38.77,73327.58,0.0,0.93958,4e-05,8.99746]
[1780056220539,38.77,73327.81,0.0,0.93959,4e-05,8.99615]
[1780056222070,38.77,73331.1,0.0,0.93973,4e-05,8.98034]
[1780056226100,38.77,73328.67,0.0,0.93964,4e-05,8.99091]
[1780056226878,38.77,73328.67,0.0,0.93964,4e-05,8.99091]
[1780056226922,38.77,73328.67,0.0,0.93964,4e-05,8.99091]
[1780056226969,38.77,73328.67,0.0,0.93964,4e-05,8.99091]
[1780056232202,38.77,73328.02,0.0,0.93962,4e-05,8.99289]
[1780056232249,38.77,73328.02,0.0,0.93962,4e-05,8.99289]
[1780056234274,38.77,73326.28,0.0,0.93955,4e-05,9.00056]
[1780056234306,38.77,73326.26,0.0,0.93955,4e-05,9.00042]
[1780056234471,38.77,73326.26,0.0,0.93955,4e-05,9.00042]
[1780056234554,38.77,73326.26,0.0,0.93955,4e-05,9.00042]
[1780056237490,38.77,73327.53,0.0,0.93961,4e-05,8.99378]
[1780056237517,38.77,73327.53,0.0,0.93961,4e-05,8.99378]
[1780056237722,38.77,73327.53,0.0,0.93961,4e-05,8.99378]
[1780056239193,38.77,73331.06,0.0,0.93976,4e-05,8.97687]
[1780056240200,38.77,73336.98,0.0,0.94,4e-05,8.9491]
[1780056242121,38.77,73336.9,0.0,0.94,4e-05,8.94932]
[1780056242167,38.77,73336.9,0.0,0.94,4e-05,8.94932]
[1780056242229,38.77,73336.9,0.0,0.94,4e-05,8.94932]
[1780056242329,38.77,73339.23,0.0,0.9401,4e-05,8.93833]
[1780056244228,38.77,73334.06,0.0,0.93989,4e-05,8.96216]
[1780056245235,38.77,73331.47,0.0,0.93978,4e-05,8.97406]
[1780056246242,38.76,73328.93,0.0,0.93968,4e-05,8.98573]
[1780056247749,38.76,73329.16,0.0,0.93969,4e-05,8.98446]
[1780056247794,38.76,73329.16,0.0,0.93969,4e-05,8.98446]
[1780056247974,38.76,73329.16,0.0,0.93969,4e-05,8.98446]
[1780056249263,38.76,73334.34,0.0,0.93991,4e-05,8.95992]
[1780056250270,38.76,73337.94,0.0,0.94006,4e-05,8.94301]
[1780056255305,38.76,73338.19,0.0,0.94007,4e-05,8.94122]
[1780056258326,38.76,73341.25,0.0,0.9402,4e-05,8.92662]
[1780056258723,38.76,73341.25,0.0,0.9402,4e-05,8.92662]
[1780056258769,38.76,73341.25,0.0,0.9402,4e-05,8.92662]
[1780056258971,38.76,73341.25,0.0,0.9402,4e-05,8.92662]
[1780056259333,38.76,73344.44,0.0,0.94033,4e-05,8.9117]
[1780056260340,38.76,73341.12,0.0,0.9402,4e-05,8.92705]
[1780056261347,38.76,73336.66,0.0,0.94002,4e-05,8.94771]
[1780056263718,38.76,73336.55,0.0,0.94001,4e-05,8.94796]
[1780056263765,38.76,73336.55,0.0,0.94001,4e-05,8.94796]
[1780056263971,38.76,73336.55,0.0,0.94001,4e-05,8.94796]
[1780056269403,38.76,73334.01,0.0,0.93992,4e-05,8.95895]
[1780056270898,38.76,73334.28,0.0,0.93993,4e-05,8.95755]
[1780056270948,38.76,73334.28,0.0,0.93993,4e-05,8.95755]
[1780056270971,38.76,73334.28,0.0,0.93993,4e-05,8.95755]
[1780056279005,38.76,73336.67,0.0,0.94005,4e-05,8.94282]
[1780056279022,38.76,73336.67,0.0,0.94005,4e-05,8.94282]
[1780056279219,38.76,73336.67,0.0,0.94005,4e-05,8.94282]
[1780056279477,38.76,73329.27,0.0,0.93975,4e-05,8.97708]
[1780056285056,38.76,73329.35,0.0,0.93976,4e-05,8.97604]
[1780056285853,38.75,73329.31,0.0,0.93976,4e-05,8.9759]
[1780056285903,38.75,73329.31,0.0,0.93976,4e-05,8.9759]
[1780056285970,38.75,73329.31,0.0,0.93976,4e-05,8.9759]
[1780056289549,38.75,73326.53,0.0,0.93965,4e-05,8.98823]
[1780056294584,38.75,73326.42,0.0,0.93965,4e-05,8.98785]
[1780056296327,38.75,73326.42,0.0,0.93965,4e-05,8.98785]
[1780056296373,38.75,73326.42,0.0,0.93965,4e-05,8.98785]
[1780056296407,38.75,73321.76,0.0,0.93947,4e-05,9.00923]
[1780056296471,38.75,73321.76,0.0,0.93947,4e-05,9.00923]
[1780056301647,38.75,73316.28,0.0,0.93925,4e-05,9.03372]
[1780056302653,38.75,73308.93,0.0,0.93894,4e-05,9.06819]
[1780056303660,38.75,73303.66,0.0,0.93873,4e-05,9.09268]
[1780056304667,38.75,73298.74,0.0,0.93853,4e-05,9.11514]
[1780056306891,38.75,73297.03,0.0,0.93846,4e-05,9.12279]
[1780056306974,38.75,73297.03,0.0,0.93846,4e-05,9.12279]
[1780056307042,38.75,73297.03,0.0,0.93846,4e-05,9.12279]
[1780056309871,38.74,73296.94,0.0,0.93847,4e-05,9.12195]
[1780056309969,38.74,73296.94,0.0,0.93847,4e-05,9.12195]
[1780056315744,38.74,73296.71,0.0,0.93848,4e-05,9.12008]
[1780056318656,38.74,73296.39,0.0,0.93848,4e-05,9.12075]
[1780056318718,38.74,73296.39,0.0,0.93848,4e-05,9.12075]
[1780056323800,38.73,73295.21,0.0,0.93845,4e-05,9.12377]
[1780056327828,38.73,73300.92,0.0,0.9387,4e-05,9.0952]
[1780056328912,38.73,73300.92,0.0,0.9387,4e-05,9.0952]
[1780056328918,38.73,73300.92,0.0,0.9387,4e-05,9.0952]
[1780056328973,38.73,73300.92,0.0,0.9387,4e-05,9.0952]
[1780056330849,38.73,73295.96,0.0,0.93851,4e-05,9.11742]
[1780056331856,38.73,73292.65,0.0,0.93839,4e-05,9.12987]
[1780056333877,38.73,73285.79,0.0,0.93811,4e-05,9.16139]
[1780056335856,38.72,73283.66,0.0,0.93802,4e-05,9.17098]
[1780056335918,38.72,73283.66,0.0,0.93802,4e-05,9.17098]
[1780056335972,38.72,73283.66,0.0,0.93802,4e-05,9.17098]
[1780056341802,38.72,73282.5,0.0,0.938,4e-05,9.17355]
[1780056341849,38.72,73282.5,0.0,0.938,4e-05,9.17355]
[1780056342221,38.72,73282.5,0.0,0.938,4e-05,9.17355]
[1780056342321,38.72,73282.59,0.0,0.93801,4e-05,9.17263]
[1780056342717,38.72,73282.59,0.0,0.93801,4e-05,9.17263]
[1780056342970,38.72,73282.59,0.0,0.93801,4e-05,9.17263]
[1780056344953,38.72,73275.85,0.0,0.93774,4e-05,9.2031]
[1780056346967,38.71,73285.58,0.0,0.93815,4e-05,9.15599]
[1780056347976,38.71,73286.49,0.0,0.9382,4e-05,9.15124]
[1780056348804,38.71,73286.49,0.0,0.9382,4e-05,9.15124]
[1780056348840,38.71,73286.49,0.0,0.9382,4e-05,9.15124]
[1780056349096,38.71,73286.49,0.0,0.9382,4e-05,9.15124]
[1780056354017,38.71,73284.07,0.0,0.93812,4e-05,9.16003]
[1780056355572,38.71,73282.94,0.0,0.93807,4e-05,9.16491]
[1780056355624,38.71,73282.94,0.0,0.93807,4e-05,9.16491]
[1780056355720,38.71,73282.94,0.0,0.93807,4e-05,9.16491]
[1780056361073,38.7,73276.82,0.0,0.93784,4e-05,9.19119]
[1780056362074,38.7,73266.38,0.0,0.9374,4e-05,9.24023]
[1780056363236,38.7,73266.38,0.0,0.9374,4e-05,9.24023]
[1780056363338,38.7,73268.42,0.0,0.93749,4e-05,9.22997]
[1780056365610,38.7,73267.29,0.0,0.93746,4e-05,9.23364]
[1780056366107,38.7,73271.62,0.0,0.93764,4e-05,9.21308]
[1780056367114,38.7,73280.48,0.0,0.93802,4e-05,9.17057]
[1780056368121,38.7,73275.64,0.0,0.93782,4e-05,9.19303]
[1780056368855,38.7,73275.64,0.0,0.93782,4e-05,9.19303]
[1780056368970,38.7,73275.64,0.0,0.93782,4e-05,9.19303]
[1780056369382,38.7,73275.64,0.0,0.93782,4e-05,9.19303]
[1780056369433,38.69,73272.47,0.0,0.9377,4e-05,9.20705]
[1780056371475,38.69,73273.75,0.0,0.93775,4e-05,9.20097]
[1780056377184,38.69,73275.91,0.0,0.93787,4e-05,9.18726]
[1780056379752,38.69,73277.23,0.0,0.93794,4e-05,9.18004]
[1780056379804,38.69,73277.23,0.0,0.93794,4e-05,9.18004]
[1780056381472,38.68,73276.37,0.0,0.93791,4e-05,9.18363]
[1780056381503,38.68,73273.84,0.0,0.93781,4e-05,9.19464]
[1780056385241,38.68,73276.38,0.0,0.93793,4e-05,9.18113]
[1780056388468,38.68,73276.39,0.0,0.93793,4e-05,9.1806]
[1780056388520,38.68,73276.39,0.0,0.93793,4e-05,9.1806]
[1780056391470,38.68,73276.6,0.0,0.93796,4e-05,9.1777]
[1780056395322,38.67,73280.62,0.0,0.93816,4e-05,9.15357]
[1780056396329,38.67,73283.52,0.0,0.93829,4e-05,9.13937]
[1780056398343,38.67,73283.48,0.0,0.93829,4e-05,9.13872]
[1780056400357,38.67,73276.49,0.0,0.93801,4e-05,9.17097]
[1780056401364,38.67,73273.35,0.0,0.93788,4e-05,9.18544]
[1780056402371,38.67,73270.29,0.0,0.93775,4e-05,9.1995]
[1780056404385,38.66,73274.29,0.0,0.93793,4e-05,9.17955]
[1780056405393,38.66,73277.92,0.0,0.93809,4e-05,9.16184]
[1780056407406,38.66,73275.36,0.0,0.93799,4e-05,9.17305]
[1780056412441,38.66,73275.68,0.0,0.93803,4e-05,9.16879]
[1780056415462,38.65,73269.15,0.0,0.93776,4e-05,9.19835]
[1780056420497,38.65,73268.24,0.0,0.93775,4e-05,9.20012]
[1780056422515,38.65,73270.97,0.0,0.93787,4e-05,9.18615]
[1780056424529,38.65,73273.95,0.0,0.938,4e-05,9.17107]
[1780056429566,38.64,73273.2,0.0,0.93799,4e-05,9.17233]
[1780056432587,38.64,73275.74,0.0,0.93811,4e-05,9.15891]
[1780056433594,38.64,73278.08,0.0,0.93821,4e-05,9.1474]
[1780056435608,38.64,73280.5,0.0,0.93832,4e-05,9.13512]
[1780056440643,38.63,73280.87,0.0,0.93836,4e-05,9.13136]
[1780056445677,38.63,73280.92,0.0,0.93837,4e-05,9.12915]
[1780056451720,38.62,73281.68,0.0,0.93844,4e-05,9.12046]
[1780056456755,38.62,73281.69,0.0,0.93846,4e-05,9.11851]
[1780056461790,38.62,73281.42,0.0,0.93847,4e-05,9.1179]
[1780056468839,38.61,73281.08,0.0,0.93847,4e-05,9.11684]
[1780056473874,38.61,73280.83,0.0,0.93848,4e-05,9.11614]
[1780056478909,38.61,73280.64,0.0,0.93849,4e-05,9.11517]
[1780056483944,38.6,73282.27,0.0,0.93857,4e-05,9.10561]
[1780056488979,38.6,73282.36,0.0,0.93859,4e-05,9.10343]
[1780056489986,38.6,73286.97,0.0,0.93879,4e-05,9.08132]
[1780056490993,38.6,73291.85,0.0,0.93899,4e-05,9.058]
[1780056496028,38.6,73290.87,0.0,0.93896,4e-05,9.06124]
[1780056501063,38.59,73291.03,0.0,0.93898,4e-05,9.05914]
[1780056506098,38.59,73290.05,0.0,0.93895,4e-05,9.0624]
[1780056512141,38.59,73290.42,0.0,0.939,4e-05,9.05631]
[1780056517176,38.59,73291.14,0.0,0.93904,4e-05,9.05162]
[1780056522212,38.58,73292.64,0.0,0.93911,4e-05,9.04333]
[1780056527246,38.58,73294.58,0.0,0.9392,4e-05,9.03304]
[1780056531274,38.58,73292.16,0.0,0.93911,4e-05,9.04355]
[1780056533288,38.58,73294.61,0.0,0.93922,4e-05,9.03153]
[1780056538323,38.58,73294.23,0.0,0.93921,4e-05,9.03221]
[1780056541344,38.58,73289.86,0.0,0.93903,4e-05,9.05211]
[1780056543358,38.57,73286.25,0.0,0.93889,4e-05,9.0686]
[1780056548393,38.57,73284.98,0.0,0.93885,4e-05,9.07314]
[1780056553428,38.57,73285.55,0.0,0.93888,4e-05,9.06904]
[1780056558464,38.57,73286.27,0.0,0.93893,4e-05,9.06426]
[1780056563499,38.56,73288.18,0.0,0.93902,4e-05,9.05392]
[1780056568534,38.56,73289.12,0.0,0.93907,4e-05,9.04823]
[1780056573569,38.56,73289.02,0.0,0.93909,4e-05,9.04477]
[1780056576590,38.56,73284.62,0.0,0.93891,4e-05,9.06481]
[1780056577597,38.56,73275.69,0.0,0.93854,4e-05,9.10677]
[1780056579611,38.56,73275.67,0.0,0.93855,4e-05,9.10627]
[1780056584646,38.55,73276.57,0.0,0.9386,4e-05,9.10002]
[1780056589681,38.55,73276.92,0.0,0.93863,4e-05,9.09674]
[1780056594716,38.55,73275.62,0.0,0.93859,4e-05,9.10127]
[1780056599751,38.54,73276.22,0.0,0.93863,4e-05,9.09681]
[1780056604786,38.54,73276.95,0.0,0.93867,4e-05,9.09177]
[1780056609821,38.54,73277.15,0.0,0.93869,4e-05,9.08926]
[1780056614856,38.54,73277.41,0.0,0.93872,4e-05,9.0865]
[1780056619896,38.53,73275.68,0.0,0.93866,4e-05,9.09312]
[1780056620902,38.53,73270.45,0.0,0.93844,4e-05,9.11757]
[1780056623923,38.53,73274.45,0.0,0.93862,4e-05,9.09756]
[1780056628959,38.53,73274.48,0.0,0.93863,4e-05,9.09581]
[1780056633997,38.52,73274.67,0.0,0.93867,4e-05,9.09059]
[1780056639033,38.52,73273.91,0.0,0.93865,4e-05,9.09264]
[1780056643061,38.52,73276.65,0.0,0.93878,4e-05,9.07845]
[1780056644068,38.52,73279.37,0.0,0.9389,4e-05,9.06531]
[1780056645075,38.52,73283.07,0.0,0.93905,4e-05,9.04758]
[1780056650110,38.52,73282.69,0.0,0.93905,4e-05,9.04823]
[1780056655145,38.51,73282.34,0.0,0.93904,4e-05,9.04876]
[1780056660180,38.51,73282.97,0.0,0.93908,4e-05,9.04475]
[1780056665215,38.51,73281.03,0.0,0.939,4e-05,9.05289]
[1780056670250,38.51,73282.33,0.0,0.93907,4e-05,9.04573]
[1780056675285,38.51,73282.17,0.0,0.93907,4e-05,9.04553]
[1780056680330,38.51,73281.06,0.0,0.93903,4e-05,9.04978]
[1780056684358,38.5,73273.4,0.0,0.93872,4e-05,9.08517]
[1780056685365,38.5,73270.8,0.0,0.93861,4e-05,9.09722]
[1780056690400,38.5,73270.21,0.0,0.9386,4e-05,9.09857]
[1780056695435,38.5,73273.2,0.0,0.93875,4e-05,9.08024]
[1780056700473,38.5,73274.6,0.0,0.93882,4e-05,9.07233]
[1780056705518,38.49,73277.07,0.0,0.93894,4e-05,9.05934]
[1780056706521,38.49,73279.45,0.0,0.93904,4e-05,9.04786]
[1780056711557,38.49,73281.07,0.0,0.93912,4e-05,9.03912]
[1780056716592,38.49,73282.19,0.0,0.93917,4e-05,9.03276]
[1780056721627,38.49,73285.43,0.0,0.93932,4e-05,9.01648]
[1780056726662,38.49,73285.75,0.0,0.93934,4e-05,9.0141]
[1780056731697,38.48,73283.32,0.0,0.93924,4e-05,9.02471]
[1780056736732,38.48,73281.47,0.0,0.93917,4e-05,9.03251]
[1780056740760,38.48,73278.03,0.0,0.93904,4e-05,9.04796]
[1780056745795,38.48,73277.17,0.0,0.93901,4e-05,9.05088]
[1780056750831,38.48,73274.17,0.0,0.9389,4e-05,9.06361]
[1780056755870,38.47,73271.48,0.0,0.93881,4e-05,9.07224]
[1780056757884,38.47,73268.81,0.0,0.93871,4e-05,9.08431]
[1780056762921,38.47,73268.91,0.0,0.93872,4e-05,9.08234]
[1780056769969,38.47,73268.36,0.0,0.93872,4e-05,9.08288]
[1780056775008,38.46,73267.2,0.0,0.93868,4e-05,9.08691]
[1780056780043,38.46,73265.19,0.0,0.93861,4e-05,9.09494]
[1780056785078,38.46,73262.88,0.0,0.93853,4e-05,9.10436]
[1780056790113,38.46,73262.93,0.0,0.93854,4e-05,9.10257]
[1780056795148,38.45,73263.03,0.0,0.93856,4e-05,9.10057]
[1780056799176,38.45,73259.55,0.0,0.93842,4e-05,9.1159]
[1780056804211,38.45,73253.6,0.0,0.93819,4e-05,9.14258]
[1780056807839,38.45,73252.19,0.0,0.93813,4e-05,9.14857]
[1780056813273,38.44,73251.31,0.0,0.93813,4e-05,9.14836]
[1780056816295,38.44,73254.59,0.0,0.93827,4e-05,9.13172]
[1780056821330,38.44,73256.45,0.0,0.93837,4e-05,9.12138]
[1780056827372,38.44,73255.93,0.0,0.93836,4e-05,9.12212]
[1780056832407,38.43,73255.83,0.0,0.93837,4e-05,9.12117]
[1780056837442,38.43,73255.6,0.0,0.93837,4e-05,9.12086]
[1780056840464,38.43,73258.11,0.0,0.93848,4e-05,9.1081]
[1780056841471,38.43,73264.9,0.0,0.93877,4e-05,9.07561]
[1780056843485,38.43,73265.86,0.0,0.93881,4e-05,9.07065]
[1780056848520,38.43,73263.43,0.0,0.93872,4e-05,9.08108]
[1780056853712,38.42,73263.46,0.0,0.93873,4e-05,9.08047]
[1780056857590,38.42,73257.09,0.0,0.93847,4e-05,9.10895]
[1780056864639,38.42,73255.53,0.0,0.93843,4e-05,9.11417]
[1780056872697,38.41,73256.84,0.0,0.93852,4e-05,9.10277]
[1780056874725,38.41,73250.23,0.0,0.93824,4e-05,9.1339]
[1780056875342,38.41,73250.23,0.0,0.93824,4e-05,9.1339]
[1780056877746,38.41,73257.93,0.0,0.93858,4e-05,9.0963]
[1780056878754,38.41,73261.07,0.0,0.93871,4e-05,9.08109]
[1780056879761,38.41,73265.14,0.0,0.93888,4e-05,9.06151]
[1780056884796,38.41,73266.22,0.0,0.93894,4e-05,9.05515]
[1780056888824,38.41,73269.08,0.0,0.93907,4e-05,9.04064]
[1780056889831,38.41,73273.51,0.0,0.93926,4e-05,9.01945]
[1780056890273,38.41,73273.51,0.0,0.93926,4e-05,9.01945]
[1780056891846,38.4,73267.97,0.0,0.93903,4e-05,9.04525]
[1780056894866,38.4,73270.39,0.0,0.93913,4e-05,9.034]
[1780056899901,38.4,73270.29,0.0,0.93913,4e-05,9.03379]
[1780056901977,38.4,73257.52,0.0,0.9386,4e-05,9.09389]
[1780056902925,38.4,73242.52,0.0,0.93796,4e-05,9.16507]
[1780056903628,38.4,73242.52,0.0,0.93796,4e-05,9.16507]
[1780056903765,38.4,73242.52,0.0,0.93796,4e-05,9.16507]
[1780056903934,38.4,73236.31,0.0,0.9377,4e-05,9.19483]
[1780056904941,38.4,73234.74,0.0,0.93763,4e-05,9.20232]
[1780056907650,38.4,73233.32,0.0,0.93757,4e-05,9.20897]
[1780056911993,38.4,73225.47,0.0,0.93724,4e-05,9.24602]
[1780056914962,38.4,73225.38,0.0,0.93724,4e-05,9.24615]
[1780056914969,38.4,73225.38,0.0,0.93724,4e-05,9.24615]
[1780056920050,38.4,73223.75,0.0,0.93717,4e-05,9.25442]
[1780056924077,38.4,73232.41,0.0,0.93753,4e-05,9.21416]
[1780056925085,38.4,73241.94,0.0,0.93793,4e-05,9.16844]
[1780056926092,38.4,73252.04,0.0,0.93836,4e-05,9.12031]
[1780056927099,38.4,73260.11,0.0,0.93871,4e-05,9.08117]
[1780056929113,38.4,73261.05,0.0,0.93875,4e-05,9.07612]
[1780056934148,38.4,73261.1,0.0,0.93879,4e-05,9.07171]
[1780056936612,38.4,73261.09,0.0,0.93879,4e-05,9.07147]
[1780056936662,38.4,73261.09,0.0,0.93879,4e-05,9.07147]
[1780056936720,38.4,73261.09,0.0,0.93879,4e-05,9.07147]
[1780056936806,38.4,73261.09,0.0,0.93879,4e-05,9.07147]
[1780056936858,38.4,73261.09,0.0,0.93879,4e-05,9.07147]
[1780056936969,38.4,73261.09,0.0,0.93879,4e-05,9.07147]
[1780056937070,38.4,73261.05,0.0,0.93879,4e-05,9.07138]
[1780056938180,38.4,73269.65,0.0,0.93915,4e-05,9.03008]
[1780056939186,38.4,73278.23,0.0,0.93951,4e-05,8.98932]
[1780056940195,38.4,73287.32,0.0,0.93989,4e-05,8.94634]
[1780056941204,38.4,73289.78,0.0,0.93999,4e-05,8.93469]
[1780056946237,38.39,73287.51,0.0,0.9399,4e-05,8.94507]
[1780056948251,38.39,73282.19,0.0,0.93968,4e-05,8.96994]
[1780056951500,38.39,73282.25,0.0,0.93969,4e-05,8.96941]
[1780056951552,38.39,73282.25,0.0,0.93969,4e-05,8.96941]
[1780056951760,38.39,73282.25,0.0,0.93969,4e-05,8.96941]
[1780056951860,38.39,73282.59,0.0,0.9397,4e-05,8.96768]
[1780056953338,38.39,73281.73,0.0,0.93967,4e-05,8.97161]
[1780056953469,38.39,73281.73,0.0,0.93967,4e-05,8.97161]
[1780056957335,38.39,73281.44,0.0,0.93966,4e-05,8.97245]
[1780056957342,38.39,73281.44,0.0,0.93966,4e-05,8.97245]
[1780056957470,38.39,73281.44,0.0,0.93966,4e-05,8.97245]
[1780056957630,38.39,73281.44,0.0,0.93966,4e-05,8.97245]
[1780056957681,38.39,73281.44,0.0,0.93966,4e-05,8.97245]
[1780056957719,38.39,73281.44,0.0,0.93966,4e-05,8.97245]
[1780056957731,38.39,73281.17,0.0,0.93965,4e-05,8.97359]
[1780056961840,38.39,73281.79,0.0,0.93968,4e-05,8.97027]
[1780056961877,38.39,73288.06,0.0,0.93994,4e-05,8.94062]
[1780056962839,38.39,73288.06,0.0,0.93994,4e-05,8.94062]
[1780056962852,38.39,73288.06,0.0,0.93994,4e-05,8.94062]
[1780056963060,38.39,73288.06,0.0,0.93994,4e-05,8.94062]
[1780056963068,38.39,73288.06,0.0,0.93994,4e-05,8.94062]
[1780056963063,38.39,73288.13,0.0,0.93995,4e-05,8.94021]
[1780056965151,38.39,73286.04,0.0,0.93986,4e-05,8.94997]
[1780056968442,38.39,73287.23,0.0,0.93991,4e-05,8.94399]
[1780056968471,38.39,73287.23,0.0,0.93991,4e-05,8.94399]
[1780056968493,38.39,73287.23,0.0,0.93991,4e-05,8.94399]
[1780056969127,38.39,73287.23,0.0,0.93991,4e-05,8.94399]
[1780056968571,38.39,73288.41,0.0,0.93996,4e-05,8.93836]
[1780056969179,38.39,73288.41,0.0,0.93996,4e-05,8.93836]
[1780056969220,38.39,73288.41,0.0,0.93996,4e-05,8.93836]
[1780056969666,38.39,73288.41,0.0,0.93996,4e-05,8.93836]
[1780056969723,38.39,73288.41,0.0,0.93996,4e-05,8.93836]
[1780056969727,38.39,73287.3,0.0,0.93992,4e-05,8.94352]
[1780056972425,38.39,73292.83,0.0,0.94015,4e-05,8.91736]
[1780056974439,38.39,73300.75,0.0,0.94047,4e-05,8.88015]
[1780056977040,38.39,73304.58,0.0,0.94063,4e-05,8.86225]
[1780056977092,38.39,73304.58,0.0,0.94063,4e-05,8.86225]
[1780056977123,38.39,73307.52,0.0,0.94075,4e-05,8.84855]
[1780056977227,38.39,73307.52,0.0,0.94075,4e-05,8.84855]
[1780056977453,38.39,73307.52,0.0,0.94075,4e-05,8.84855]
[1780056977472,38.39,73307.52,0.0,0.94075,4e-05,8.84855]
[1780056977481,38.39,73307.52,0.0,0.94075,4e-05,8.84855]
[1780056983555,38.39,73308.23,0.0,0.94078,4e-05,8.84569]
[1780056983722,38.39,73308.23,0.0,0.94078,4e-05,8.84569]
[1780056986524,38.39,73310.07,0.0,0.94085,4e-05,8.83733]
[1780056986724,38.39,73310.07,0.0,0.94085,4e-05,8.83733]
[1780056986872,38.39,73310.07,0.0,0.94085,4e-05,8.83733]
[1780056986928,38.39,73309.96,0.0,0.94084,4e-05,8.83793]
[1780056987848,38.39,73309.96,0.0,0.94084,4e-05,8.83793]
[1780056987970,38.39,73309.96,0.0,0.94084,4e-05,8.83793]
[1780056988071,38.39,73309.11,0.0,0.94081,4e-05,8.84199]
[1780056990782,38.39,73306.27,0.0,0.94069,4e-05,8.85541]
[1780056990816,38.39,73306.27,0.0,0.94069,4e-05,8.85541]
[1780056990970,38.39,73306.27,0.0,0.94069,4e-05,8.85541]
[1780056992567,38.39,73296.63,0.0,0.94031,4e-05,8.89799]
[1780056993698,38.39,73296.63,0.0,0.94031,4e-05,8.89799]
[1780056993724,38.39,73296.63,0.0,0.94031,4e-05,8.89799]
[1780056993759,38.39,73296.63,0.0,0.94031,4e-05,8.89799]
[1780056993800,38.39,73295.71,0.0,0.94027,4e-05,8.90229]
[1780056994666,38.39,73295.71,0.0,0.94027,4e-05,8.90229]
[1780056994718,38.39,73295.71,0.0,0.94027,4e-05,8.90229]
[1780056994747,38.39,73295.71,0.0,0.94027,4e-05,8.90229]
[1780056995544,38.39,73296.12,0.0,0.94029,4e-05,8.90033]
[1780056995724,38.39,73296.12,0.0,0.94029,4e-05,8.90033]
[1780056995825,38.39,73297.54,0.0,0.94035,4e-05,8.89365]
[1780056997219,38.39,73295.8,0.0,0.94028,4e-05,8.9018]
[1780057001033,38.39,73297.8,0.0,0.94036,4e-05,8.89236]
[1780057001131,38.39,73299.57,0.0,0.94043,4e-05,8.88406]
[1780057001226,38.39,73299.57,0.0,0.94043,4e-05,8.88406]
[1780057001544,38.39,73299.57,0.0,0.94043,4e-05,8.88406]
[1780057001636,38.39,73299.57,0.0,0.94043,4e-05,8.88406]
[1780057001720,38.39,73299.57,0.0,0.94043,4e-05,8.88406]
[1780057001765,38.39,73298.01,0.0,0.94037,4e-05,8.89138]
[1780057005220,38.39,73297.79,0.0,0.94036,4e-05,8.89241]
[1780057005658,38.39,73297.81,0.0,0.94036,4e-05,8.89231]
[1780057007658,38.39,73298.13,0.0,0.94037,4e-05,8.89081]
[1780057007712,38.39,73298.13,0.0,0.94037,4e-05,8.89081]
[1780057007722,38.39,73298.13,0.0,0.94037,4e-05,8.89081]
[1780057013601,38.39,73298.79,0.0,0.9404,4e-05,8.88774]
[1780057013653,38.39,73298.79,0.0,0.9404,4e-05,8.88774]
[1780057013721,38.39,73298.79,0.0,0.9404,4e-05,8.88774]
[1780057013950,38.39,73298.79,0.0,0.9404,4e-05,8.88774]
[1780057013970,38.39,73298.79,0.0,0.9404,4e-05,8.88774]
[1780057013980,38.39,73298.79,0.0,0.9404,4e-05,8.88774]
[1780057014051,38.39,73301.19,0.0,0.9405,4e-05,8.8765]
[1780057018598,38.39,73301.55,0.0,0.94051,4e-05,8.87491]
[1780057018650,38.39,73301.55,0.0,0.94051,4e-05,8.87491]
[1780057018722,38.39,73301.55,0.0,0.94051,4e-05,8.87491]
[1780057020771,38.39,73301.63,0.0,0.94051,4e-05,8.87459]
[1780057020972,38.39,73301.63,0.0,0.94051,4e-05,8.87459]
[1780057021908,38.39,73302.89,0.0,0.94057,4e-05,8.86871]
[1780057021951,38.39,73302.89,0.0,0.94057,4e-05,8.86871]
[1780057021978,38.39,73302.89,0.0,0.94057,4e-05,8.86871]
[1780057022000,38.39,73309.63,0.0,0.94084,4e-05,8.83722]
[1780057023784,38.39,73313.43,0.0,0.941,4e-05,8.81967]
[1780057025798,38.39,73317.51,0.0,0.94116,4e-05,8.80089]
[1780057026808,38.39,73317.51,0.0,0.94116,4e-05,8.80089]
[1780057026812,38.39,73317.51,0.0,0.94116,4e-05,8.80089]
[1780057026971,38.39,73317.51,0.0,0.94116,4e-05,8.80089]
[1780057027051,38.39,73317.51,0.0,0.94116,4e-05,8.80089]
[1780057027102,38.39,73317.51,0.0,0.94116,4e-05,8.80089]
[1780057027224,38.39,73317.51,0.0,0.94116,4e-05,8.80089]
[1780057027145,38.39,73318.93,0.0,0.94122,4e-05,8.79441]
[1780057032847,38.39,73318.57,0.0,0.94119,4e-05,8.79701]
[1780057035915,38.4,73317.73,0.0,0.94116,4e-05,8.80122]
[1780057035955,38.4,73317.73,0.0,0.94116,4e-05,8.80122]
[1780057035974,38.4,73317.73,0.0,0.94116,4e-05,8.80122]
[1780057036210,38.4,73317.73,0.0,0.94116,4e-05,8.80122]
[1780057036220,38.4,73317.73,0.0,0.94116,4e-05,8.80122]
[1780057036056,38.4,73318.6,0.0,0.94119,4e-05,8.79731]
[1780057038039,38.4,73318.68,0.0,0.94119,4e-05,8.79708]
[1780057039219,38.4,73317.76,0.0,0.94116,4e-05,8.80152]
[1780057038892,38.4,73312.27,0.0,0.94093,4e-05,8.82726]
[1780057041138,38.4,73312.57,0.0,0.94094,4e-05,8.82596]
[1780057041222,38.4,73312.57,0.0,0.94094,4e-05,8.82596]
[1780057041185,38.4,73309.97,0.0,0.94083,4e-05,8.8382]
[1780057041913,38.4,73307.43,0.0,0.94073,4e-05,8.85014]
[1780057043881,38.4,73307.47,0.0,0.94073,4e-05,8.85001]
[1780057044625,38.4,73307.77,0.0,0.94074,4e-05,8.84866]
[1780057044667,38.4,73307.77,0.0,0.94074,4e-05,8.84866]
[1780057044720,38.4,73307.77,0.0,0.94074,4e-05,8.84866]
[1780057045222,38.4,73307.77,0.0,0.94074,4e-05,8.84866]
[1780057045941,38.4,73306.93,0.0,0.94071,4e-05,8.85269]
[1780057047955,38.4,73299.58,0.0,0.94041,4e-05,8.8872]
[1780057049427,38.4,73296.85,0.0,0.94029,4e-05,8.89999]
[1780057049445,38.4,73296.85,0.0,0.94029,4e-05,8.89999]
[1780057049471,38.4,73296.85,0.0,0.94029,4e-05,8.89999]
[1780057049969,38.4,73296.32,0.0,0.94027,4e-05,8.90246]
[1780057050636,38.4,73296.32,0.0,0.94027,4e-05,8.90246]
[1780057050688,38.4,73296.32,0.0,0.94027,4e-05,8.90246]
[1780057050722,38.4,73296.32,0.0,0.94027,4e-05,8.90246]
[1780057055009,38.4,73303.11,0.0,0.94057,4e-05,8.86778]
[1780057056251,38.4,73303.11,0.0,0.94057,4e-05,8.86778]
[1780057056256,38.4,73303.11,0.0,0.94057,4e-05,8.86778]
[1780057056470,38.4,73303.95,0.0,0.9406,4e-05,8.86389]
[1780057056578,38.4,73303.95,0.0,0.9406,4e-05,8.86389]
[1780057056648,38.4,73303.95,0.0,0.9406,4e-05,8.86389]
[1780057056721,38.4,73303.95,0.0,0.9406,4e-05,8.86389]
[1780057057130,38.4,73304.28,0.0,0.94062,4e-05,8.86238]
[1780057063072,38.4,73307.03,0.0,0.94073,4e-05,8.84981]
[1780057064083,38.4,73307.03,0.0,0.94073,4e-05,8.84981]
[1780057064103,38.4,73307.03,0.0,0.94073,4e-05,8.84981]
[1780057064218,38.4,73307.03,0.0,0.94073,4e-05,8.84981]
[1780057064204,38.4,73307.96,0.0,0.94076,4e-05,8.84552]
[1780057064578,38.4,73307.96,0.0,0.94076,4e-05,8.84552]
[1780057064630,38.4,73307.96,0.0,0.94076,4e-05,8.84552]
[1780057064724,38.4,73307.96,0.0,0.94076,4e-05,8.84552]
[1780057065086,38.4,73308.07,0.0,0.94077,4e-05,8.84506]
[1780057070124,38.4,73305.55,0.0,0.94066,4e-05,8.85717]
[1780057072535,38.4,73305.45,0.0,0.94066,4e-05,8.85775]
[1780057072582,38.4,73305.45,0.0,0.94066,4e-05,8.85775]
[1780057072720,38.4,73305.45,0.0,0.94066,4e-05,8.85775]
[1780057072890,38.4,73305.45,0.0,0.94066,4e-05,8.85775]
[1780057072945,38.4,73305.45,0.0,0.94066,4e-05,8.85775]
[1780057072970,38.4,73305.45,0.0,0.94066,4e-05,8.85775]
[1780057073145,38.4,73305.54,0.0,0.94066,4e-05,8.85737]
[1780057079095,38.4,73305.62,0.0,0.94066,4e-05,8.85718]
[1780057082110,38.4,73304.36,0.0,0.94061,4e-05,8.86324]
[1780057082147,38.4,73304.36,0.0,0.94061,4e-05,8.86324]
[1780057082219,38.4,73304.36,0.0,0.94061,4e-05,8.86324]
[1780057082249,38.4,73301.49,0.0,0.94049,4e-05,8.87672]
[1780057082437,38.4,73301.49,0.0,0.94049,4e-05,8.87672]
[1780057082470,38.4,73301.49,0.0,0.94049,4e-05,8.87672]
[1780057083757,38.4,73301.12,0.0,0.94047,4e-05,8.87849]
[1780057085219,38.4,73301.2,0.0,0.94048,4e-05,8.87813]
[1780057091271,38.4,73301.95,0.0,0.94051,4e-05,8.87475]
[1780057097313,38.4,73302.6,0.0,0.94053,4e-05,8.87189]
[1780057100226,38.4,73302.71,0.0,0.94054,4e-05,8.87141]
[1780057100240,38.4,73302.71,0.0,0.94054,4e-05,8.87141]
[1780057100254,38.4,73302.64,0.0,0.94053,4e-05,8.87177]
[1780057100462,38.4,73302.64,0.0,0.94053,4e-05,8.87177]
[1780057100471,38.4,73302.64,0.0,0.94053,4e-05,8.87177]
[1780057100673,38.4,73302.45,0.0,0.94053,4e-05,8.87269]
[1780057106296,38.4,73302.77,0.0,0.94054,4e-05,8.87129]
[1780057107239,38.4,73303.04,0.0,0.94055,4e-05,8.87012]
[1780057107290,38.4,73303.04,0.0,0.94055,4e-05,8.87012]
[1780057107385,38.4,73302.64,0.0,0.94053,4e-05,8.87202]
[1780057108474,38.4,73302.64,0.0,0.94053,4e-05,8.87202]
[1780057108481,38.4,73302.64,0.0,0.94053,4e-05,8.87202]
[1780057108722,38.4,73302.64,0.0,0.94053,4e-05,8.87202]
[1780057110406,38.4,73307.18,0.0,0.94072,4e-05,8.85084]
[1780057111413,38.4,73303.45,0.0,0.94058,4e-05,8.86563]
[1780057114369,38.4,73303.98,0.0,0.9406,4e-05,8.86323]
[1780057114425,38.4,73303.98,0.0,0.9406,4e-05,8.86323]
[1780057114469,38.4,73303.98,0.0,0.9406,4e-05,8.86323]
[1780057114632,38.4,73303.98,0.0,0.9406,4e-05,8.86323]
[1780057114722,38.4,73303.98,0.0,0.9406,4e-05,8.86323]
[1780057114737,38.4,73303.98,0.0,0.9406,4e-05,8.86323]
[1780057114835,38.4,73304.36,0.0,0.94062,4e-05,8.86149]
[1780057120620,38.4,73305.49,0.0,0.94066,4e-05,8.85645]
[1780057120625,38.4,73305.49,0.0,0.94066,4e-05,8.85645]
[1780057120722,38.4,73305.49,0.0,0.94066,4e-05,8.85645]
[1780057124034,38.4,73305.58,0.0,0.94066,4e-05,8.85618]
[1780057124067,38.4,73305.58,0.0,0.94066,4e-05,8.85618]
[1780057124219,38.4,73305.58,0.0,0.94066,4e-05,8.85618]
[1780057124254,38.4,73304.81,0.0,0.94063,4e-05,8.85984]
[1780057124400,38.4,73304.81,0.0,0.94063,4e-05,8.85984]
[1780057125225,38.4,73304.81,0.0,0.94063,4e-05,8.85984]
[1780057129081,38.4,73300.48,0.0,0.94045,4e-05,8.8802]
[1780057131013,38.4,73300.48,0.0,0.94045,4e-05,8.88023]
[1780057131066,38.4,73300.48,0.0,0.94045,4e-05,8.88023]
[1780057131223,38.4,73300.48,0.0,0.94045,4e-05,8.88023]
[1780057136597,38.4,73299.76,0.0,0.94042,4e-05,8.88376]
[1780057144232,38.4,73299.17,0.0,0.9404,4e-05,8.88657]
[1780057144263,38.4,73299.17,0.0,0.9404,4e-05,8.88657]
[1780057147218,38.4,73299.24,0.0,0.9404,4e-05,8.8863]
[1780057149743,38.4,73301.91,0.0,0.94051,4e-05,8.87386]
[1780057149919,38.4,73301.91,0.0,0.94051,4e-05,8.87386]
[1780057155731,38.4,73301.65,0.0,0.9405,4e-05,8.87529]
[1780057160766,38.4,73302.03,0.0,0.94051,4e-05,8.87366]
[1780057165802,38.4,73301.88,0.0,0.9405,4e-05,8.87453]
[1780057170837,38.4,73300.47,0.0,0.94044,4e-05,8.88125]
[1780057172841,38.4,73302.03,0.0,0.94052,4e-05,8.87125]
[1780057175872,38.4,73297.21,0.0,0.94032,4e-05,8.89396]
[1780057178893,38.4,73291.64,0.0,0.94009,4e-05,8.92011]
[1780057182921,38.4,73286.3,0.0,0.93987,4e-05,8.94504]
[1780057187510,38.4,73286.25,0.0,0.93988,4e-05,8.94497]
[1780057192992,38.4,73289.26,0.0,0.94,4e-05,8.9304]
[1780057199038,38.4,73289.35,0.0,0.94001,4e-05,8.92973]
[1780057203074,38.4,73284.5,0.0,0.93981,4e-05,8.95241]
[1780057204082,38.4,73277.24,0.0,0.93951,4e-05,8.98656]
[1780057208107,38.4,73276.06,0.0,0.93946,4e-05,8.9916]
[1780057209119,38.4,73266.48,0.0,0.93906,4e-05,9.03674]
[1780057210122,38.4,73260.71,0.0,0.93882,4e-05,9.06387]
[1780057212700,38.4,73260.37,0.0,0.93881,4e-05,9.06496]
[1780057213143,38.4,73256.81,0.0,0.93867,4e-05,9.08159]
[1780057218178,38.4,73256.03,0.0,0.93865,4e-05,9.08379]
[1780057218720,38.4,73256.03,0.0,0.93865,4e-05,9.08379]
[1780057224231,38.39,73264.66,0.0,0.93903,4e-05,9.04105]
[1780057226245,38.39,73265.18,0.0,0.93905,4e-05,9.03805]
[1780057231281,38.39,73265.25,0.0,0.93908,4e-05,9.03384]
[1780057236319,38.39,73265.87,0.0,0.93912,4e-05,9.02976]
[1780057237326,38.39,73271.19,0.0,0.93934,4e-05,9.00438]
[1780057238333,38.39,73273.51,0.0,0.93944,4e-05,8.99319]
[1780057245394,38.38,73271.43,0.0,0.93936,4e-05,9.00178]
[1780057246402,38.38,73275.96,0.0,0.93955,4e-05,8.98021]
[1780057247408,38.38,73280.61,0.0,0.93975,4e-05,8.9581]
[1780057249422,38.38,73280.62,0.0,0.93975,4e-05,8.95769]
[1780057252443,38.38,73283.07,0.0,0.93986,4e-05,8.94593]
[1780057253451,38.38,73285.8,0.0,0.93997,4e-05,8.93298]
[1780057258485,38.38,73286.87,0.0,0.94002,4e-05,8.92755]
[1780057263520,38.38,73286.76,0.0,0.94002,4e-05,8.92779]
[1780057267548,38.38,73282.01,0.0,0.93982,4e-05,8.9499]
[1780057269563,38.38,73279.54,0.0,0.93972,4e-05,8.96132]
[1780057271577,38.38,73277.1,0.0,0.93962,4e-05,8.97259]
[1780057276614,38.38,73274.78,0.0,0.93953,4e-05,8.98287]
[1780057281649,38.38,73276.11,0.0,0.93959,4e-05,8.97588]
[1780057286684,38.38,73275.93,0.0,0.93959,4e-05,8.976]
[1780057287691,38.38,73270.55,0.0,0.93937,4e-05,9.00126]
[1780057289704,38.38,73262.53,0.0,0.93903,4e-05,9.03924]
[1780057291719,38.38,73257.74,0.0,0.93885,4e-05,9.05869]
[1780057295747,38.37,73262.73,0.0,0.93907,4e-05,9.03393]
[1780057299775,38.37,73257.41,0.0,0.93886,4e-05,9.0582]
[1780057300782,38.37,73250.32,0.0,0.93856,4e-05,9.09161]
[1780057301789,38.37,73247.53,0.0,0.93844,4e-05,9.10456]
[1780057306824,38.37,73247.86,0.0,0.93847,4e-05,9.10126]
[1780057309845,38.37,73252.84,0.0,0.93869,4e-05,9.07658]
[1780057311641,38.37,73252.88,0.0,0.9387,4e-05,9.0761]
[1780057311692,38.37,73252.88,0.0,0.9387,4e-05,9.0761]
[1780057311721,38.37,73252.88,0.0,0.9387,4e-05,9.0761]
[1780057311859,38.36,73252.72,0.0,0.93869,4e-05,9.07657]
[1780057316726,38.36,73252.41,0.0,0.93869,4e-05,9.07686]
[1780057321929,38.36,73252.49,0.0,0.93871,4e-05,9.07475]
[1780057326964,38.36,73252.75,0.0,0.93873,4e-05,9.07209]
[1780057328464,38.36,73257.82,0.0,0.93895,4e-05,9.04774]
[1780057328978,38.36,73264.03,0.0,0.93921,4e-05,9.01807]
[1780057329985,38.36,73254.87,0.0,0.93883,4e-05,9.06131]
[1780057330992,38.35,73250.25,0.0,0.93863,4e-05,9.083]
[1780057336027,38.35,73249.53,0.0,0.93862,4e-05,9.08493]
[1780057339049,38.35,73253.09,0.0,0.93877,4e-05,9.06711]
[1780057344084,38.35,73255.0,0.0,0.93887,4e-05,9.05674]
[1780057345091,38.35,73250.79,0.0,0.93869,4e-05,9.07648]
[1780057346098,38.35,73247.65,0.0,0.93856,4e-05,9.09113]
[1780057351133,38.34,73250.01,0.0,0.93869,4e-05,9.07566]
[1780057358182,38.34,73250.45,0.0,0.93873,4e-05,9.07158]
[1780057363219,38.34,73251.43,0.0,0.93878,4e-05,9.06555]
[1780057370268,38.34,73251.84,0.0,0.93881,4e-05,9.06177]
[1780057374296,38.33,73257.35,0.0,0.93905,4e-05,9.0346]
[1780057375304,38.33,73261.57,0.0,0.93923,4e-05,9.01439]
[1780057380339,38.33,73269.63,0.0,0.93957,4e-05,8.97541]
[1780057384367,38.33,73272.19,0.0,0.93969,4e-05,8.9629]
[1780057385374,38.33,73269.82,0.0,0.93959,4e-05,8.97401]
[1780057386196,38.33,73269.82,0.0,0.93959,4e-05,8.97401]
[1780057386381,38.33,73266.81,0.0,0.93946,4e-05,8.98813]
[1780057388395,38.33,73269.25,0.0,0.93957,4e-05,8.97633]
[1780057393430,38.33,73269.24,0.0,0.93957,4e-05,8.97578]
[1780057394437,38.33,73259.32,0.0,0.93916,4e-05,9.0226]
[1780057395444,38.33,73251.64,0.0,0.93884,4e-05,9.05893]
[1780057396451,38.33,73252.49,0.0,0.93887,4e-05,9.05468]
[1780057397458,38.33,73252.81,0.0,0.93889,4e-05,9.0529]
[1780057402493,38.32,73252.68,0.0,0.93889,4e-05,9.05224]
[1780057407528,38.32,73252.82,0.0,0.93891,4e-05,9.0503]
[1780057408292,38.32,73252.82,0.0,0.93891,4e-05,9.0503]
[1780057411556,38.32,73243.34,0.0,0.93854,4e-05,9.09161]
[1780057412562,38.32,73239.96,0.0,0.93839,4e-05,9.10793]
[1780057413570,38.32,73237.8,0.0,0.9383,4e-05,9.11838]
[1780057414577,38.32,73234.33,0.0,0.93815,4e-05,9.13505]
[1780057417598,38.32,73231.68,0.0,0.93804,4e-05,9.14794]
[1780057418605,38.32,73228.21,0.0,0.93788,4e-05,9.16506]
[1780057423640,38.33,73227.31,0.0,0.93783,4e-05,9.17154]
[1780057425654,38.33,73224.05,0.0,0.93768,4e-05,9.188]
[1780057427668,38.33,73221.47,0.0,0.93756,4e-05,9.20116]
[1780057429682,38.33,73224.36,0.0,0.93768,4e-05,9.18809]
[1780057434718,38.33,73223.14,0.0,0.93761,4e-05,9.19592]
[1780057439752,38.34,73222.91,0.0,0.93758,4e-05,9.19897]
[1780057444789,38.34,73222.19,0.0,0.93754,4e-05,9.20436]
[1780057445795,38.34,73227.81,0.0,0.93777,4e-05,9.17782]
[1780057446802,38.34,73237.53,0.0,0.93819,4e-05,9.13137]
[1780057447809,38.34,73242.99,0.0,0.93842,4e-05,9.10541]
[1780057452844,38.34,73242.62,0.0,0.9384,4e-05,9.10776]
[1780057457879,38.35,73239.92,0.0,0.93828,4e-05,9.12124]
[1780057461908,38.35,73228.85,0.0,0.9378,4e-05,9.17495]
[1780057462915,38.35,73228.49,0.0,0.93778,4e-05,9.17712]
[1780057466943,38.35,73225.7,0.0,0.93765,4e-05,9.19223]
[1780057467950,38.35,73222.47,0.0,0.9375,4e-05,9.20812]
[1780057472985,38.35,73222.75,0.0,0.93752,4e-05,9.20595]
[1780057479027,38.36,73224.18,0.0,0.93756,4e-05,9.20145]
[1780057484062,38.36,73224.6,0.0,0.93756,4e-05,9.20142]
[1780057489098,38.37,73224.82,0.0,0.93755,4e-05,9.20232]
[1780057494142,38.37,73223.64,0.0,0.93748,4e-05,9.20994]
[1780057499177,38.37,73225.43,0.0,0.93754,4e-05,9.20334]
[1780057502198,38.38,73221.44,0.0,0.93736,4e-05,9.22364]
[1780057504214,38.38,73224.44,0.0,0.93748,4e-05,9.21]
[1780057509248,38.38,73224.15,0.0,0.93745,4e-05,9.2133]
[1780057513275,38.38,73226.8,0.0,0.93755,4e-05,9.20218]
[1780057518310,38.39,73227.39,0.0,0.93756,4e-05,9.2014]
[1780057520324,38.39,73223.31,0.0,0.93738,4e-05,9.22175]
[1780057525359,38.39,73223.29,0.0,0.93736,4e-05,9.22371]
[1780057530395,38.4,73222.78,0.0,0.93732,4e-05,9.22795]
[1780057535430,38.4,73221.86,0.0,0.93729,4e-05,9.23135]
[1780057540465,38.4,73220.38,0.0,0.93721,4e-05,9.24012]
[1780057542479,38.4,73215.94,0.0,0.93701,4e-05,9.26208]
[1780057547514,38.41,73217.89,0.0,0.93708,4e-05,9.25423]
[1780057549528,38.41,73221.95,0.0,0.93725,4e-05,9.23538]
[1780057554564,38.41,73221.96,0.0,0.93724,4e-05,9.23703]
[1780057561613,38.41,73222.37,0.0,0.93723,4e-05,9.23744]
[1780057566648,38.42,73222.65,0.0,0.93723,4e-05,9.23776]
[1780057572690,38.42,73222.68,0.0,0.93721,4e-05,9.23959]
[1780057577730,38.42,73222.02,0.0,0.93717,4e-05,9.2444]
[1780057582765,38.43,73220.34,0.0,0.93708,4e-05,9.25431]
[1780057587800,38.43,73220.28,0.0,0.93707,4e-05,9.2561]
[1780057592835,38.43,73221.21,0.0,0.93711,4e-05,9.25039]
[1780057597871,38.43,73218.79,0.0,0.93699,4e-05,9.2635]
[1780057602906,38.44,73216.78,0.0,0.9369,4e-05,9.27453]
[1780057608948,38.44,73218.48,0.0,0.93696,4e-05,9.26792]
[1780057611174,38.44,73218.48,0.0,0.93696,4e-05,9.26792]
[1780057617006,38.44,73220.6,0.0,0.93703,4e-05,9.25991]
[1780057621042,38.45,73217.6,0.0,0.93689,4e-05,9.27542]
[1780057626076,38.45,73218.09,0.0,0.9369,4e-05,9.27437]
[1780057631111,38.45,73218.07,0.0,0.93689,4e-05,9.2758]
[1780057636146,38.45,73216.17,0.0,0.93679,4e-05,9.28624]
[1780057641181,38.46,73214.82,0.0,0.93672,4e-05,9.29397]
[1780057646216,38.46,73214.75,0.0,0.93671,4e-05,9.29549]
[1780057651251,38.46,73214.79,0.0,0.93672,4e-05,9.29371]
[1780057656286,38.46,73214.92,0.0,0.93671,4e-05,9.29427]
[1780057661321,38.46,73214.7,0.0,0.93669,4e-05,9.2965]
[1780057667364,38.47,73213.17,0.0,0.93662,4e-05,9.3052]
[1780057672400,38.47,73212.28,0.0,0.93657,4e-05,9.31055]
[1780057673407,38.47,73214.82,0.0,0.93668,4e-05,9.29854]
[1780057678443,38.47,73215.72,0.0,0.9367,4e-05,9.29541]
[1780057682472,38.47,73221.13,0.0,0.93693,4e-05,9.2704]
[1780057684486,38.47,73223.66,0.0,0.93703,4e-05,9.25884]
[1780057689521,38.48,73224.32,0.0,0.93705,4e-05,9.25719]
[1780057694556,38.48,73225.15,0.0,0.93707,4e-05,9.25472]
[1780057695009,38.48,73225.15,0.0,0.93707,4e-05,9.25472]
[1780057699591,38.48,73222.46,0.0,0.93694,4e-05,9.26915]
[1780057700598,38.48,73219.24,0.0,0.9368,4e-05,9.28489]
[1780057701605,38.48,73216.29,0.0,0.93667,4e-05,9.29931]
[1780057706640,38.49,73217.74,0.0,0.93672,4e-05,9.2935]
[1780057708654,38.49,73220.6,0.0,0.93684,4e-05,9.28026]
[1780057713689,38.49,73219.59,0.0,0.9368,4e-05,9.28364]
[1780057715705,38.49,73214.91,0.0,0.9366,4e-05,9.30663]
[1780057721745,38.49,73210.79,0.0,0.93641,4e-05,9.32769]
[1780057726780,38.49,73210.36,0.0,0.93638,4e-05,9.33074]
[1780057728212,38.49,73209.76,0.0,0.93635,4e-05,9.33382]
[1780057733829,38.5,73209.66,0.0,0.93634,4e-05,9.33551]
[1780057739871,38.5,73210.22,0.0,0.93635,4e-05,9.33408]
[1780057746920,38.5,73212.61,0.0,0.93644,4e-05,9.32421]
[1780057751955,38.5,73214.97,0.0,0.93653,4e-05,9.31437]
[1780057756990,38.51,73214.94,0.0,0.93652,4e-05,9.31586]
[1780057762028,38.51,73213.66,0.0,0.93645,4e-05,9.32335]
[1780057767063,38.51,73213.15,0.0,0.93642,4e-05,9.3271]
[1780057772098,38.51,73213.22,0.0,0.93643,4e-05,9.32525]
[1780057777133,38.52,73213.1,0.0,0.93641,4e-05,9.32706]
[1780057782168,38.52,73213.24,0.0,0.93641,4e-05,9.3276]
[1780057783175,38.52,73217.53,0.0,0.93659,4e-05,9.30723]
[1780057784182,38.52,73222.58,0.0,0.9368,4e-05,9.28327]
[1780057788210,38.52,73219.58,0.0,0.93666,4e-05,9.29886]
[1780057793245,38.52,73220.25,0.0,0.93668,4e-05,9.29703]
[1780057795594,38.52,73221.17,0.0,0.93672,4e-05,9.29289]
[1780057795786,38.52,73221.17,0.0,0.93672,4e-05,9.29289]
[1780057795803,38.52,73221.17,0.0,0.93672,4e-05,9.29289]
[1780057795989,38.52,73221.17,0.0,0.93672,4e-05,9.29289]
[1780057796266,38.53,73224.51,0.0,0.93686,4e-05,9.27745]
[1780057798209,38.53,73224.64,0.0,0.93686,4e-05,9.27713]
[1780057798280,38.53,73226.82,0.0,0.93695,4e-05,9.26699]
[1780057799739,38.53,73226.82,0.0,0.93695,4e-05,9.26699]
[1780057799840,38.53,73229.08,0.0,0.93704,4e-05,9.25648]
[1780057803040,38.53,73230.06,0.0,0.93708,4e-05,9.25246]
[1780057803053,38.53,73224.1,0.0,0.93682,4e-05,9.28163]
[1780057808375,38.53,73215.61,0.0,0.93644,4e-05,9.32376]
[1780057811082,38.53,73212.88,0.0,0.93632,4e-05,9.33709]
[1780057811134,38.53,73212.88,0.0,0.93632,4e-05,9.33709]
[1780057811245,38.53,73212.88,0.0,0.93632,4e-05,9.33709]
[1780057811298,38.53,73212.88,0.0,0.93632,4e-05,9.33709]
[1780057811398,38.53,73213.07,0.0,0.93633,4e-05,9.33655]
[1780057817441,38.54,73213.08,0.0,0.93632,4e-05,9.33759]
[1780057821735,38.54,73213.53,0.0,0.93633,4e-05,9.33596]
[1780057821795,38.54,73213.53,0.0,0.93633,4e-05,9.33596]
[1780057822007,38.54,73213.81,0.0,0.93634,4e-05,9.33479]
[1780057822226,38.54,73213.81,0.0,0.93634,4e-05,9.33479]
[1780057822278,38.54,73213.81,0.0,0.93634,4e-05,9.33479]
[1780057827511,38.54,73214.08,0.0,0.93634,4e-05,9.33463]
[1780057830392,38.54,73214.06,0.0,0.93634,4e-05,9.33491]
[1780057830532,38.54,73213.95,0.0,0.93633,4e-05,9.33582]
[1780057831922,38.54,73213.95,0.0,0.93633,4e-05,9.33582]
[1780057831978,38.54,73213.95,0.0,0.93633,4e-05,9.33582]
[1780057832028,38.54,73213.95,0.0,0.93633,4e-05,9.33582]
[1780057838588,38.54,73213.96,0.0,0.93634,4e-05,9.33452]
[1780057844388,38.54,73213.77,0.0,0.93632,4e-05,9.33622]
[1780057845550,38.54,73213.92,0.0,0.93633,4e-05,9.33588]
[1780057845628,38.54,73213.92,0.0,0.93633,4e-05,9.33588]
[1780057845637,38.54,73213.72,0.0,0.93632,4e-05,9.33704]
[1780057850672,38.55,73212.63,0.0,0.93626,4e-05,9.3432]
[1780057851679,38.55,73233.98,0.0,0.93718,4e-05,9.24102]
[1780057852686,38.55,73235.88,0.0,0.93726,4e-05,9.23229]
[1780057853693,38.55,73229.78,0.0,0.93699,4e-05,9.26182]
[1780057855504,38.55,73228.35,0.0,0.93693,4e-05,9.26898]
[1780057855556,38.55,73228.35,0.0,0.93693,4e-05,9.26898]
[1780057860753,38.55,73230.54,0.0,0.93701,4e-05,9.26033]
[1780057861755,38.55,73224.81,0.0,0.93676,4e-05,9.28808]
[1780057863756,38.55,73222.82,0.0,0.93667,4e-05,9.29788]
[1780057863766,38.55,73222.82,0.0,0.93667,4e-05,9.29788]
[1780057863990,38.55,73222.82,0.0,0.93667,4e-05,9.29788]
[1780057864043,38.55,73222.82,0.0,0.93667,4e-05,9.29788]
[1780057864092,38.55,73223.64,0.0,0.9367,4e-05,9.29444]
[1780057869810,38.56,73223.64,0.0,0.93669,4e-05,9.29566]
[1780057874845,38.56,73223.9,0.0,0.93669,4e-05,9.29561]
[1780057876626,38.56,73223.89,0.0,0.93669,4e-05,9.2959]
[1780057877151,38.56,73223.89,0.0,0.93669,4e-05,9.2959]
[1780057877179,38.56,73224.01,0.0,0.93669,4e-05,9.29556]
[1780057877403,38.56,73224.01,0.0,0.93669,4e-05,9.2958]
[1780057881894,38.56,73228.64,0.0,0.93688,4e-05,9.27457]
[1780057882698,38.56,73228.64,0.0,0.93688,4e-05,9.27457]
[1780057882750,38.56,73228.64,0.0,0.93688,4e-05,9.27457]
[1780057882768,38.56,73228.64,0.0,0.93688,4e-05,9.27457]
[1780057882817,38.56,73228.64,0.0,0.93688,4e-05,9.27457]
[1780057882901,38.56,73228.71,0.0,0.93688,4e-05,9.2745]
[1780057887936,38.56,73228.69,0.0,0.93687,4e-05,9.27592]
[1780057891964,38.57,73234.41,0.0,0.93712,4e-05,9.24682]
[1780057892779,38.57,73234.41,0.0,0.93712,4e-05,9.24682]
[1780057892829,38.57,73234.41,0.0,0.93712,4e-05,9.24682]
[1780057892832,38.57,73234.41,0.0,0.93712,4e-05,9.24682]
[1780057892974,38.57,73234.41,0.0,0.93712,4e-05,9.24682]
[1780057893010,38.57,73230.29,0.0,0.93694,4e-05,9.26681]
[1780057898755,38.57,73226.36,0.0,0.93676,4e-05,9.28693]
[1780057898804,38.57,73226.36,0.0,0.93676,4e-05,9.28693]
[1780057898854,38.57,73226.36,0.0,0.93676,4e-05,9.28693]
[1780057898955,38.57,73226.36,0.0,0.93676,4e-05,9.28717]
[1780057904087,38.58,73228.97,0.0,0.93683,4e-05,9.27982]
[1780057904134,38.58,73228.97,0.0,0.93683,4e-05,9.27982]
[1780057904135,38.58,73228.97,0.0,0.93683,4e-05,9.27982]
[1780057904187,38.58,73228.97,0.0,0.93683,4e-05,9.27982]
[1780057904171,38.58,73229.33,0.0,0.93684,4e-05,9.27857]
[1780057906062,38.58,73233.79,0.0,0.93703,4e-05,9.25749]
[1780057907052,38.58,73233.79,0.0,0.93703,4e-05,9.25749]
[1780057908328,38.58,73229.88,0.0,0.93685,4e-05,9.27674]
[1780057908421,38.58,73229.88,0.0,0.93685,4e-05,9.27674]
[1780057909083,38.58,73228.46,0.0,0.93679,4e-05,9.28383]
[1780057911549,38.58,73231.37,0.0,0.93691,4e-05,9.2704]
[1780057911601,38.58,73231.37,0.0,0.93691,4e-05,9.2704]
[1780057917141,38.59,73228.25,0.0,0.93676,4e-05,9.2872]
[1780057917456,38.59,73228.25,0.0,0.93676,4e-05,9.2872]
[1780057917517,38.59,73228.25,0.0,0.93676,4e-05,9.2872]
[1780057917580,38.59,73228.25,0.0,0.93676,4e-05,9.2872]
[1780057917621,38.59,73228.25,0.0,0.93676,4e-05,9.2872]
[1780057918148,38.59,73226.49,0.0,0.93668,4e-05,9.29586]
[1780057920780,38.59,73224.85,0.0,0.93661,4e-05,9.30394]
[1780057926218,38.59,73224.58,0.0,0.93659,4e-05,9.30662]
[1780057930066,38.59,73223.97,0.0,0.93656,4e-05,9.31012]
[1780057930116,38.59,73223.97,0.0,0.93656,4e-05,9.31012]
[1780057930125,38.59,73223.97,0.0,0.93656,4e-05,9.31012]
[1780057930178,38.59,73223.97,0.0,0.93656,4e-05,9.31012]
[1780057930221,38.59,73223.97,0.0,0.93656,4e-05,9.31012]
[1780057930247,38.59,73222.58,0.0,0.93649,4e-05,9.31698]
[1780057935282,38.59,73224.04,0.0,0.93655,4e-05,9.31087]
[1780057940406,38.59,73224.83,0.0,0.93658,4e-05,9.30782]
[1780057940410,38.59,73224.83,0.0,0.93658,4e-05,9.30782]
[1780057940457,38.59,73224.83,0.0,0.93658,4e-05,9.30782]
[1780057940469,38.59,73224.83,0.0,0.93658,4e-05,9.30782]
[1780057940565,38.59,73224.5,0.0,0.93656,4e-05,9.30959]
[1780057943367,38.59,73224.18,0.0,0.93654,4e-05,9.31149]
[1780057945220,38.6,73224.47,0.0,0.93655,4e-05,9.31027]
[1780057945352,38.6,73223.03,0.0,0.93649,4e-05,9.31753]
[1780057951077,38.6,73224.29,0.0,0.93654,4e-05,9.31218]
[1780057951128,38.6,73224.29,0.0,0.93654,4e-05,9.31218]
[1780057951218,38.6,73224.29,0.0,0.93654,4e-05,9.31218]
[1780057955569,38.6,73222.24,0.0,0.93646,4e-05,9.31994]
[1780057955621,38.6,73222.24,0.0,0.93646,4e-05,9.31994]
[1780057955722,38.6,73222.24,0.0,0.93646,4e-05,9.31994]
[1780057955792,38.6,73222.24,0.0,0.93646,4e-05,9.32026]
[1780057958292,38.6,73221.97,0.0,0.93644,4e-05,9.32187]
[1780057958297,38.6,73221.97,0.0,0.93644,4e-05,9.32187]
[1780057958467,38.6,73221.97,0.0,0.93644,4e-05,9.32187]
[1780057959841,38.6,73221.76,0.0,0.93643,4e-05,9.32304]
[1780057959970,38.6,73221.76,0.0,0.93643,4e-05,9.32304]
[1780057965289,38.6,73222.22,0.0,0.93644,4e-05,9.32178]
[1780057965293,38.6,73222.22,0.0,0.93644,4e-05,9.32178]
[1780057965372,38.6,73222.22,0.0,0.93644,4e-05,9.32178]
[1780057965467,38.6,73222.22,0.0,0.93644,4e-05,9.32178]
[1780057965654,38.6,73222.22,0.0,0.93644,4e-05,9.32178]
[1780057965755,38.6,73227.84,0.0,0.93668,4e-05,9.29501]
[1780057969224,38.6,73229.48,0.0,0.93675,4e-05,9.28759]
[1780057969523,38.6,73228.55,0.0,0.93671,4e-05,9.29249]
[1780057970530,38.6,73224.75,0.0,0.93654,4e-05,9.31092]
[1780057972514,38.6,73224.38,0.0,0.93652,4e-05,9.31288]
[1780057972562,38.6,73224.38,0.0,0.93652,4e-05,9.31288]
[1780057972719,38.6,73224.38,0.0,0.93652,4e-05,9.31288]
[1780057975270,38.6,73224.42,0.0,0.93652,4e-05,9.31306]
[1780057975322,38.61,73223.64,0.0,0.93649,4e-05,9.31699]
[1780057975469,38.61,73223.64,0.0,0.93649,4e-05,9.31699]
[1780057975565,38.61,73223.39,0.0,0.93648,4e-05,9.31836]
[1780057980600,38.61,73225.38,0.0,0.93655,4e-05,9.30968]
[1780057983623,38.61,73215.17,0.0,0.93611,4e-05,9.35925]
[1780057984447,38.61,73215.17,0.0,0.93611,4e-05,9.35925]
[1780057984470,38.61,73215.17,0.0,0.93611,4e-05,9.35925]
[1780057984585,38.61,73215.17,0.0,0.93611,4e-05,9.35925]
[1780057984625,38.61,73215.17,0.0,0.93611,4e-05,9.35925]
[1780057984724,38.61,73215.17,0.0,0.93611,4e-05,9.35925]
[1780057985171,38.61,73212.21,0.0,0.93598,4e-05,9.37359]
[1780057987298,38.61,73212.2,0.0,0.93598,4e-05,9.37372]
[1780057989218,38.61,73211.89,0.0,0.93596,4e-05,9.37539]
[1780057997298,38.61,73211.19,0.0,0.93593,4e-05,9.37949]
[1780057997347,38.61,73211.08,0.0,0.93592,4e-05,9.38011]
[1780057997362,38.61,73211.08,0.0,0.93592,4e-05,9.38011]
[1780057997470,38.61,73211.08,0.0,0.93592,4e-05,9.38011]
[1780057998004,38.61,73211.08,0.0,0.93592,4e-05,9.38011]
[1780057998068,38.61,73211.08,0.0,0.93592,4e-05,9.3802]
[1780058001220,38.61,73211.15,0.0,0.93592,4e-05,9.38005]
[1780058001752,38.61,73210.58,0.0,0.93589,4e-05,9.38298]
[1780058004247,38.61,73209.54,0.0,0.93585,4e-05,9.38808]
[1780058004468,38.61,73209.39,0.0,0.93584,4e-05,9.38889]
[1780058009808,38.61,73209.83,0.0,0.93586,4e-05,9.38731]
[1780058011441,38.61,73209.57,0.0,0.93584,4e-05,9.38866]
[1780058011471,38.61,73209.57,0.0,0.93584,4e-05,9.38866]
[1780058011487,38.61,73209.57,0.0,0.93584,4e-05,9.38866]
[1780058011616,38.61,73209.57,0.0,0.93584,4e-05,9.38866]
[1780058011721,38.61,73209.57,0.0,0.93584,4e-05,9.38866]
[1780058011928,38.61,73209.2,0.0,0.93584,4e-05,9.38776]
[1780058013112,38.61,73209.2,0.0,0.93584,4e-05,9.38776]
[1780058013223,38.61,73209.2,0.0,0.93584,4e-05,9.38776]
[1780058013320,38.61,73213.47,0.0,0.93603,4e-05,9.36744]
[1780058014860,38.61,73203.03,0.0,0.93557,4e-05,9.41787]
[1780058015894,38.61,73174.51,0.0,0.93432,4e-05,9.55607]
[1780058016694,38.61,73174.51,0.0,0.93432,4e-05,9.55607]
[1780058016881,38.61,73154.67,0.0,0.93344,4e-05,9.65268]
[1780058017468,38.61,73154.67,0.0,0.93344,4e-05,9.65268]
[1780058017894,38.61,73158.19,0.0,0.93362,4e-05,9.63237]
[1780058019242,38.61,73158.19,0.0,0.93362,4e-05,9.63237]
[1780058019333,38.61,73162.23,0.0,0.9338,4e-05,9.61276]
[1780058019566,38.61,73162.23,0.0,0.9338,4e-05,9.61276]
[1780058019689,38.61,73162.23,0.0,0.9338,4e-05,9.61276]
[1780058019907,38.61,73155.75,0.0,0.93351,4e-05,9.64417]
[1780058021225,38.61,73174.91,0.0,0.93437,4e-05,9.55043]
[1780058021922,38.61,73188.97,0.0,0.93499,4e-05,9.48204]
[1780058023241,38.61,73188.97,0.0,0.93499,4e-05,9.48204]
[1780058023343,38.61,73193.23,0.0,0.93518,4e-05,9.46135]
[1780058024944,38.61,73204.34,0.0,0.93566,4e-05,9.40768]
[1780058025645,38.61,73204.34,0.0,0.93566,4e-05,9.40768]
[1780058025981,38.61,73216.9,0.0,0.93621,4e-05,9.34729]
[1780058026980,38.61,73226.76,0.0,0.93663,4e-05,9.30015]
[1780058027987,38.61,73225.4,0.0,0.93657,4e-05,9.3069]
[1780058028994,38.61,73218.93,0.0,0.93629,4e-05,9.33816]
[1780058029629,38.61,73218.93,0.0,0.93629,4e-05,9.33816]
[1780058030002,38.61,73219.58,0.0,0.93632,4e-05,9.33521]
[1780058031008,38.61,73211.77,0.0,0.93598,4e-05,9.37292]
[1780058033022,38.61,73208.62,0.0,0.93584,4e-05,9.38828]
[1780058036458,38.61,73208.17,0.0,0.93582,4e-05,9.39073]
[1780058036467,38.61,73208.17,0.0,0.93582,4e-05,9.39073]
[1780058037368,38.61,73208.17,0.0,0.93582,4e-05,9.39073]
[1780058038567,38.61,73205.05,0.0,0.93568,4e-05,9.40592]
[1780058038613,38.61,73205.05,0.0,0.93568,4e-05,9.40592]
[1780058038722,38.61,73205.05,0.0,0.93568,4e-05,9.40592]
[1780058039065,38.61,73204.77,0.0,0.93567,4e-05,9.40732]
[1780058039724,38.61,73204.77,0.0,0.93567,4e-05,9.40732]
[1780058042096,38.61,73197.22,0.0,0.93533,4e-05,9.44391]
[1780058043660,38.61,73197.57,0.0,0.93535,4e-05,9.44221]
[1780058043678,38.61,73197.57,0.0,0.93535,4e-05,9.44221]
[1780058043724,38.61,73197.57,0.0,0.93535,4e-05,9.44221]
[1780058044009,38.61,73197.57,0.0,0.93535,4e-05,9.44221]
[1780058044223,38.61,73197.57,0.0,0.93535,4e-05,9.44221]
[1780058044378,38.61,73197.57,0.0,0.93535,4e-05,9.44221]
[1780058044324,38.61,73191.56,0.0,0.93509,4e-05,9.47126]
[1780058046124,38.61,73189.23,0.0,0.93499,4e-05,9.4824]
[1780058047730,38.61,73189.1,0.0,0.93498,4e-05,9.48295]
[1780058048140,38.61,73181.09,0.0,0.93463,4e-05,9.52171]
[1780058049147,38.61,73177.48,0.0,0.93447,4e-05,9.53914]
[1780058051167,38.61,73176.65,0.0,0.93444,4e-05,9.54285]
[1780058052169,38.61,73180.18,0.0,0.93459,4e-05,9.52553]
[1780058052673,38.61,73180.18,0.0,0.93459,4e-05,9.52553]
[1780058052721,38.61,73180.18,0.0,0.93459,4e-05,9.52553]
[1780058053404,38.61,73180.18,0.0,0.93459,4e-05,9.52553]
[1780058053176,38.61,73180.56,0.0,0.93461,4e-05,9.52351]
[1780058058211,38.61,73181.18,0.0,0.93465,4e-05,9.51974]
[1780058058498,38.61,73181.18,0.0,0.93465,4e-05,9.51974]
[1780058058551,38.61,73181.18,0.0,0.93465,4e-05,9.51974]
[1780058058718,38.61,73181.18,0.0,0.93465,4e-05,9.51974]
[1780058059221,38.61,73181.06,0.0,0.93464,4e-05,9.52018]
[1780058060227,38.61,73185.91,0.0,0.93486,4e-05,9.49651]
[1780058061234,38.61,73189.0,0.0,0.93499,4e-05,9.48139]
[1780058062010,38.61,73189.0,0.0,0.93499,4e-05,9.48139]
[1780058062060,38.61,73189.0,0.0,0.93499,4e-05,9.48139]
[1780058062128,38.61,73189.0,0.0,0.93499,4e-05,9.48139]
[1780058062218,38.61,73189.0,0.0,0.93499,4e-05,9.48139]
[1780058062241,38.61,73184.86,0.0,0.93481,4e-05,9.50134]
[1780058064137,38.61,73183.15,0.0,0.93474,4e-05,9.50955]
[1780058067298,38.6,73177.64,0.0,0.9345,4e-05,9.53575]
[1780058068287,38.6,73159.69,0.0,0.93371,4e-05,9.62304]
[1780058069001,38.6,73159.69,0.0,0.93371,4e-05,9.62304]
[1780058069294,38.6,73149.93,0.0,0.93327,4e-05,9.67104]
[1780058070300,38.61,73148.76,0.0,0.93321,4e-05,9.6773]
[1780058071319,38.61,73149.81,0.0,0.93327,4e-05,9.66979]
[1780058071676,38.61,73149.81,0.0,0.93327,4e-05,9.66979]
[1780058072320,38.61,73162.19,0.0,0.93382,4e-05,9.60929]
[1780058073327,38.61,73168.34,0.0,0.9341,4e-05,9.57935]
[1780058073941,38.61,73168.34,0.0,0.9341,4e-05,9.57935]
[1780058074336,38.61,73170.27,0.0,0.93418,4e-05,9.57009]
[1780058074458,38.61,73170.27,0.0,0.93418,4e-05,9.57009]
[1780058074468,38.61,73170.27,0.0,0.93418,4e-05,9.57009]
[1780058075341,38.61,73174.27,0.0,0.93436,4e-05,9.55081]
[1780058077361,38.61,73176.95,0.0,0.93447,4e-05,9.53847]
[1780058078363,38.61,73179.46,0.0,0.93458,4e-05,9.52653]
[1780058083398,38.62,73178.98,0.0,0.9345,4e-05,9.53509]
[1780058087426,38.62,73181.59,0.0,0.93461,4e-05,9.52348]
[1780058089440,38.62,73183.93,0.0,0.9347,4e-05,9.51269]
[1780058090757,38.62,73183.93,0.0,0.9347,4e-05,9.51269]
[1780058096489,38.63,73186.63,0.0,0.9348,4e-05,9.50171]
[1780058102020,38.63,73185.18,0.0,0.93473,4e-05,9.51001]
[1780058102101,38.63,73177.58,0.0,0.93439,4e-05,9.5472]
[1780058102693,38.63,73172.15,0.0,0.93415,4e-05,9.57385]
[1780058106660,38.63,73170.85,0.0,0.93409,4e-05,9.58075]
[1780058106741,38.63,73165.08,0.0,0.93383,4e-05,9.60905]
[1780058107567,38.63,73160.3,0.0,0.93361,4e-05,9.63292]
[1780058108574,38.63,73156.47,0.0,0.93343,4e-05,9.65214]
[1780058109581,38.63,73153.95,0.0,0.93332,4e-05,9.66493]
[1780058111595,38.64,73150.2,0.0,0.93314,4e-05,9.68416]
[1780058116630,38.64,73148.09,0.0,0.93303,4e-05,9.6965]
[1780058122086,38.64,73146.86,0.0,0.93296,4e-05,9.70405]
[1780058122397,38.64,73146.86,0.0,0.93296,4e-05,9.70405]
[1780058122672,38.64,73139.49,0.0,0.93262,5e-05,9.74095]
[1780058124686,38.64,73141.77,0.0,0.93272,5e-05,9.73035]
[1780058125953,38.64,73141.77,0.0,0.93272,5e-05,9.73035]
[1780058129357,38.65,73141.25,0.0,0.93269,5e-05,9.73384]
[1780058129407,38.65,73141.25,0.0,0.93269,5e-05,9.73384]
[1780058129466,38.65,73141.25,0.0,0.93269,5e-05,9.73384]
[1780058136770,38.65,73142.61,0.0,0.93274,5e-05,9.72697]
[1780058139477,38.65,73143.82,0.0,0.93279,5e-05,9.72134]
[1780058139528,38.65,73143.25,0.0,0.93277,5e-05,9.72445]
[1780058139717,38.65,73143.25,0.0,0.93277,5e-05,9.72445]
[1780058144826,38.66,73142.94,0.0,0.93274,5e-05,9.7278]
[1780058147847,38.66,73147.9,0.0,0.93295,4e-05,9.70439]
[1780058148854,38.66,73150.76,0.0,0.93308,4e-05,9.69072]
[1780058149861,38.66,73153.42,0.0,0.93319,4e-05,9.67806]
[1780058151298,38.66,73153.42,0.0,0.93319,4e-05,9.67806]
[1780058151344,38.66,73153.42,0.0,0.93319,4e-05,9.67806]
[1780058151471,38.66,73153.42,0.0,0.93319,4e-05,9.67806]
[1780058159784,38.66,73150.44,0.0,0.93303,4e-05,9.69604]
[1780058159836,38.66,73150.44,0.0,0.93303,4e-05,9.69604]
[1780058159969,38.66,73150.44,0.0,0.93303,4e-05,9.69604]
[1780058165933,38.67,73151.06,0.0,0.93304,4e-05,9.69519]
[1780058171008,38.67,73146.88,0.0,0.93283,5e-05,9.71784]
[1780058173311,38.67,73145.69,0.0,0.93277,5e-05,9.72401]
[1780058173401,38.67,73145.69,0.0,0.93277,5e-05,9.72401]
[1780058173467,38.67,73145.69,0.0,0.93277,5e-05,9.72401]
[1780058179065,38.68,73141.84,0.0,0.93258,5e-05,9.74495]
[1780058181079,38.68,73138.45,0.0,0.93242,5e-05,9.76216]
[1780058185111,38.68,73145.88,0.0,0.93275,5e-05,9.72665]
[1780058186119,38.68,73151.84,0.0,0.93302,4e-05,9.69744]
[1780058187127,38.68,73152.86,0.0,0.93306,4e-05,9.6931]
[1780058188532,38.68,73152.86,0.0,0.93306,4e-05,9.6931]
[1780058188725,38.68,73152.13,0.0,0.93302,4e-05,9.69702]
[1780058194176,38.69,73154.41,0.0,0.93312,4e-05,9.68522]
[1780058196344,38.69,73154.17,0.0,0.93311,4e-05,9.68676]
[1780058196396,38.69,73154.17,0.0,0.93311,4e-05,9.68676]
[1780058196467,38.69,73154.17,0.0,0.93311,4e-05,9.68676]
[1780058202232,38.69,73154.78,0.0,0.93311,4e-05,9.68631]
[1780058203238,38.69,73157.63,0.0,0.93324,4e-05,9.67275]
[1780058204258,38.69,73157.63,0.0,0.93324,4e-05,9.67275]
[1780058204303,38.69,73157.63,0.0,0.93324,4e-05,9.67275]
[1780058204470,38.69,73157.63,0.0,0.93324,4e-05,9.67275]
[1780058205949,38.69,73160.01,0.0,0.93334,4e-05,9.66193]
[1780058209282,38.7,73165.4,0.0,0.93356,4e-05,9.63733]
[1780058212008,38.7,73167.22,0.0,0.93363,4e-05,9.62938]
[1780058212019,38.7,73167.22,0.0,0.93363,4e-05,9.62938]
[1780058212218,38.7,73167.22,0.0,0.93363,4e-05,9.62938]
[1780058217339,38.7,73168.86,0.0,0.93368,4e-05,9.62423]
[1780058218346,38.7,73173.12,0.0,0.93387,4e-05,9.60396]
[1780058220002,38.7,73173.74,0.0,0.93389,4e-05,9.60146]
[1780058220057,38.7,73173.74,0.0,0.93389,4e-05,9.60146]
[1780058220219,38.7,73173.74,0.0,0.93389,4e-05,9.60146]
[1780058223382,38.71,73177.46,0.0,0.93404,4e-05,9.58548]
[1780058224389,38.71,73180.61,0.0,0.93417,4e-05,9.57072]
[1780058225396,38.71,73187.68,0.0,0.93448,4e-05,9.53699]
[1780058226403,38.71,73190.69,0.0,0.93461,4e-05,9.52304]
[1780058229087,38.71,73191.49,0.0,0.93464,4e-05,9.51966]
[1780058229141,38.71,73191.49,0.0,0.93464,4e-05,9.51966]
[1780058229220,38.71,73191.49,0.0,0.93464,4e-05,9.51966]
[1780058233452,38.72,73194.45,0.0,0.93476,4e-05,9.50661]
[1780058235467,38.72,73196.92,0.0,0.93486,4e-05,9.4956]
[1780058238727,38.72,73198.85,0.0,0.93492,4e-05,9.48836]
[1780058238773,38.72,73198.85,0.0,0.93492,4e-05,9.48836]
[1780058238967,38.72,73198.85,0.0,0.93492,4e-05,9.48836]
[1780058242516,38.73,73203.72,0.0,0.93511,4e-05,9.46767]
[1780058243523,38.73,73207.98,0.0,0.93529,4e-05,9.44783]
[1780058245537,38.73,73211.21,0.0,0.93542,4e-05,9.43378]
[1780058248308,38.73,73211.82,0.0,0.93543,4e-05,9.43241]
[1780058248361,38.73,73211.82,0.0,0.93543,4e-05,9.43241]
[1780058248468,38.73,73211.82,0.0,0.93543,4e-05,9.43241]
[1780058253595,38.78,73205.03,0.0,0.93492,4e-05,9.48829]
[1780058256616,38.82,73204.2,0.0,0.9347,4e-05,9.51325]
[1780058256654,38.82,73204.2,0.0,0.9347,4e-05,9.51325]
[1780058256696,38.82,73204.2,0.0,0.9347,4e-05,9.51325]
[1780058256719,38.82,73204.2,0.0,0.9347,4e-05,9.51325]
[1780058262658,38.9,73204.54,0.0,0.93434,4e-05,9.55405]
[1780058263995,38.9,73204.54,0.0,0.93434,4e-05,9.55405]
[1780058264048,38.9,73204.54,0.0,0.93434,4e-05,9.55405]
[1780058264222,38.9,73204.54,0.0,0.93434,4e-05,9.55405]
[1780058269946,38.94,73204.42,0.0,0.93413,4e-05,9.57707]
[1780058270048,38.94,73199.57,0.0,0.93392,4e-05,9.60101]
[1780058272216,38.94,73197.38,0.0,0.93382,4e-05,9.61207]
[1780058272380,38.94,73197.38,0.0,0.93382,4e-05,9.61207]
[1780058272472,38.94,73197.38,0.0,0.93382,4e-05,9.61207]
[1780058272501,38.94,73194.68,0.0,0.93369,4e-05,9.62559]
[1780058273735,38.94,73192.12,0.0,0.93357,4e-05,9.63883]
[1780058277765,38.94,73194.94,0.0,0.93368,4e-05,9.6268]
[1780058281793,38.95,73197.9,0.0,0.9338,4e-05,9.61416]
[1780058282800,38.95,73200.17,0.0,0.93389,4e-05,9.60362]
[1780058284021,38.95,73200.17,0.0,0.93389,4e-05,9.60362]
[1780058284073,38.95,73200.17,0.0,0.93389,4e-05,9.60362]
[1780058284222,38.95,73200.17,0.0,0.93389,4e-05,9.60362]
[1780058289849,38.95,73199.94,0.0,0.93386,4e-05,9.60789]
[1780058292410,38.96,73199.83,0.0,0.93385,4e-05,9.60887]
[1780058292466,38.96,73199.83,0.0,0.93385,4e-05,9.60887]
[1780058297905,38.96,73200.97,0.0,0.93387,4e-05,9.60649]
[1780058300926,38.96,73204.94,0.0,0.93403,4e-05,9.58867]
[1780058302341,38.96,73204.94,0.0,0.93403,4e-05,9.58867]
[1780058302393,38.96,73204.94,0.0,0.93403,4e-05,9.58867]
[1780058302469,38.96,73204.94,0.0,0.93403,4e-05,9.58867]
[1780058302495,38.96,73208.17,0.0,0.93417,4e-05,9.57356]
[1780058307975,38.97,73210.09,0.0,0.93423,4e-05,9.56734]
[1780058312013,38.97,73206.07,0.0,0.93405,4e-05,9.58595]
[1780058313489,38.97,73206.07,0.0,0.93405,4e-05,9.58595]
[1780058313546,38.97,73206.07,0.0,0.93405,4e-05,9.58595]
[1780058313722,38.97,73205.7,0.0,0.93403,4e-05,9.58821]
[1780058319680,38.98,73204.54,0.0,0.93396,4e-05,9.59612]
[1780058319056,38.98,73201.44,0.0,0.93382,4e-05,9.61154]
[1780058319719,38.98,73201.44,0.0,0.93382,4e-05,9.61154]
[1780058321952,38.98,73200.31,0.0,0.93376,4e-05,9.61784]
[1780058321978,38.98,73200.31,0.0,0.93376,4e-05,9.61784]
[1780058323093,38.98,73187.9,0.0,0.9332,4e-05,9.67875]
[1780058324100,38.98,73186.21,0.0,0.93313,4e-05,9.68726]
[1780058328254,38.99,73186.22,0.0,0.93312,4e-05,9.68809]
[1780058328305,38.99,73186.22,0.0,0.93312,4e-05,9.68809]
[1780058328466,38.99,73186.22,0.0,0.93312,4e-05,9.68809]
[1780058330142,38.99,73183.74,0.0,0.933,4e-05,9.70102]
[1780058335177,38.99,73184.07,0.0,0.933,4e-05,9.70071]
[1780058336200,38.99,73184.07,0.0,0.933,4e-05,9.70071]
[1780058336217,38.99,73184.07,0.0,0.933,4e-05,9.70071]
[1780058339205,38.99,73181.34,0.0,0.93287,4e-05,9.71499]
[1780058340702,38.99,73181.34,0.0,0.93287,4e-05,9.71499]
[1780058341647,38.99,73181.25,0.0,0.93287,4e-05,9.71566]
[1780058341698,38.99,73181.25,0.0,0.93287,4e-05,9.71566]
[1780058341717,38.99,73181.25,0.0,0.93287,4e-05,9.71566]
[1780058342204,38.99,73181.36,0.0,0.93287,4e-05,9.71536]
[1780058342482,38.99,73181.36,0.0,0.93287,4e-05,9.71536]
[1780058342503,38.99,73176.46,0.0,0.93265,4e-05,9.73943]
[1780058343233,38.99,73167.09,0.0,0.93223,4e-05,9.78529]
[1780058344240,38.99,73165.72,0.0,0.93216,4e-05,9.7921]
[1780058346254,38.99,73162.96,0.0,0.93203,5e-05,9.80621]
[1780058348268,39.0,73165.29,0.0,0.93213,4e-05,9.79585]
[1780058349466,39.0,73165.29,0.0,0.93213,4e-05,9.79585]
[1780058349518,39.0,73165.29,0.0,0.93213,4e-05,9.79585]
[1780058349723,39.0,73165.29,0.0,0.93213,4e-05,9.79585]
[1780058355317,39.05,73165.09,0.0,0.93185,5e-05,9.82664]
[1780058356753,39.05,73165.01,0.0,0.93184,5e-05,9.82751]
[1780058356805,39.05,73165.01,0.0,0.93184,5e-05,9.82751]
[1780058356973,39.05,73165.01,0.0,0.93184,5e-05,9.82751]
[1780058362020,39.06,73165.49,0.0,0.93181,5e-05,9.83091]
[1780058362311,39.06,73165.49,0.0,0.93181,5e-05,9.83091]
[1780058362363,39.06,73165.49,0.0,0.93181,5e-05,9.83091]
[1780058362468,39.06,73165.49,0.0,0.93181,5e-05,9.83091]
[1780058364380,39.09,73169.51,0.0,0.93187,5e-05,9.82522]
[1780058369415,39.16,73170.2,0.0,0.93153,5e-05,9.86341]
[1780058371552,39.18,73170.2,0.0,0.93146,5e-05,9.87127]
[1780058371604,39.18,73170.2,0.0,0.93146,5e-05,9.87127]
[1780058371706,39.18,73167.62,0.0,0.93135,5e-05,9.8818]
[1780058373966,39.18,73168.04,0.0,0.93136,5e-05,9.88127]
[1780058375460,39.19,73163.58,0.0,0.93114,5e-05,9.90457]
[1780058376407,39.19,73163.58,0.0,0.93114,5e-05,9.90457]
[1780058376459,39.19,73163.58,0.0,0.93114,5e-05,9.90457]
[1780058379973,39.19,73161.73,0.0,0.93103,5e-05,9.91649]
[1780058385531,39.2,73161.95,0.0,0.931,5e-05,9.91962]
[1780058391573,39.21,73161.98,0.0,0.93097,5e-05,9.9236]
[1780058393587,39.21,73158.32,0.0,0.93079,5e-05,9.94287]
[1780058394594,39.21,73152.8,0.0,0.93053,5e-05,9.97055]
[1780058399629,39.22,73151.39,0.0,0.93044,5e-05,9.98046]
[1780058401658,39.22,73145.98,0.0,0.93018,5e-05,10.00819]
[1780058402665,39.22,73141.04,0.0,0.92995,5e-05,10.03305]
[1780058403672,39.22,73137.41,0.0,0.92978,5e-05,10.05146]
[1780058405687,39.22,73137.7,0.0,0.92978,5e-05,10.05102]
[1780058410726,39.23,73135.73,0.0,0.92967,5e-05,10.06309]
[1780058412749,39.23,73131.36,0.0,0.92946,5e-05,10.08553]
[1780058413366,39.23,73131.36,0.0,0.92946,5e-05,10.08553]
[1780058413510,39.23,73131.36,0.0,0.92946,5e-05,10.08553]
[1780058413761,39.23,73138.89,0.0,0.9298,5e-05,10.04889]
[1780058415774,39.23,73146.68,0.0,0.93015,5e-05,10.01149]
[1780058416565,39.23,73146.68,0.0,0.93015,5e-05,10.01149]
[1780058421091,39.23,73145.64,0.0,0.93009,5e-05,10.01868]
[1780058421218,39.23,73145.64,0.0,0.93009,5e-05,10.01868]
[1780058425848,39.24,73138.58,0.0,0.92973,5e-05,10.05643]
[1780058428303,39.24,73137.7,0.0,0.92969,5e-05,10.06124]
[1780058428355,39.24,73137.7,0.0,0.92969,5e-05,10.06124]
[1780058428416,39.24,73137.7,0.0,0.92969,5e-05,10.06124]
[1780058428468,39.24,73137.7,0.0,0.92969,5e-05,10.06124]
[1780058428469,39.24,73137.7,0.0,0.92969,5e-05,10.06124]
[1780058428725,39.24,73137.7,0.0,0.92969,5e-05,10.06124]
[1780058428569,39.26,73137.54,0.0,0.9296,5e-05,10.07073]
[1780058433908,39.29,73142.48,0.0,0.9297,5e-05,10.06009]
[1780058434915,39.29,73148.09,0.0,0.92995,5e-05,10.03335]
[1780058436455,39.29,73148.09,0.0,0.92995,5e-05,10.03335]
[1780058436467,39.29,73148.09,0.0,0.92995,5e-05,10.03335]
[1780058436507,39.29,73148.09,0.0,0.92995,5e-05,10.03335]
[1780058436624,39.29,73148.09,0.0,0.92995,5e-05,10.03335]
[1780058436642,39.29,73148.09,0.0,0.92995,5e-05,10.03335]
[1780058436719,39.29,73148.09,0.0,0.92995,5e-05,10.03335]
[1780058436820,39.29,73149.81,0.0,0.93002,5e-05,10.02538]
[1780058441964,39.3,73159.67,0.0,0.93045,5e-05,9.97996]
[1780058442971,39.3,73161.7,0.0,0.93053,5e-05,9.97058]
[1780058446199,39.3,73161.26,0.0,0.9305,5e-05,9.97386]
[1780058446219,39.3,73161.26,0.0,0.9305,5e-05,9.97386]
[1780058446251,39.3,73161.26,0.0,0.9305,5e-05,9.97386]
[1780058446433,39.3,73161.26,0.0,0.9305,5e-05,9.97386]
[1780058446437,39.3,73161.26,0.0,0.9305,5e-05,9.97386]
[1780058446466,39.3,73161.26,0.0,0.9305,5e-05,9.97386]
[1780058446531,39.3,73160.53,0.0,0.93047,5e-05,9.97799]
[1780058448948,39.3,73161.74,0.0,0.93051,5e-05,9.97318]
[1780058448967,39.3,73161.74,0.0,0.93051,5e-05,9.97318]
[1780058449015,39.3,73162.18,0.0,0.93053,5e-05,9.97159]
[1780058451436,39.3,73166.81,0.0,0.93073,5e-05,9.95011]
[1780058452675,39.3,73166.81,0.0,0.93073,5e-05,9.95011]
[1780058452716,39.3,73166.81,0.0,0.93073,5e-05,9.95011]
[1780058452727,39.3,73166.81,0.0,0.93073,5e-05,9.95011]
[1780058458594,39.31,73169.09,0.0,0.9308,5e-05,9.9426]
[1780058459172,39.31,73169.37,0.0,0.9308,5e-05,9.94184]
[1780058459218,39.31,73169.37,0.0,0.9308,5e-05,9.94184]
[1780058459228,39.31,73169.37,0.0,0.9308,5e-05,9.94184]
[1780058459237,39.31,73169.37,0.0,0.9308,5e-05,9.94184]
[1780058459468,39.31,73169.37,0.0,0.9308,5e-05,9.94184]
[1780058459570,39.31,73169.35,0.0,0.9308,5e-05,9.94255]
[1780058465700,39.32,73173.49,0.0,0.93096,5e-05,9.92541]
[1780058465720,39.32,73173.49,0.0,0.93096,5e-05,9.92541]
[1780058465753,39.32,73173.49,0.0,0.93096,5e-05,9.92541]
[1780058465802,39.32,73173.87,0.0,0.93097,5e-05,9.92419]
[1780058466501,39.32,73173.87,0.0,0.93097,5e-05,9.92419]
[1780058466554,39.32,73173.87,0.0,0.93097,5e-05,9.92419]
[1780058466732,39.32,73173.87,0.0,0.93097,5e-05,9.92419]
[1780058467283,39.32,73174.7,0.0,0.931,5e-05,9.92079]
[1780058467469,39.32,73174.7,0.0,0.931,5e-05,9.92079]
[1780058467487,39.32,73174.66,0.0,0.93099,5e-05,9.92163]
[1780058470876,39.33,73172.09,0.0,0.93086,5e-05,9.93608]
[1780058470969,39.33,73172.09,0.0,0.93086,5e-05,9.93608]
[1780058471054,39.33,73172.09,0.0,0.93086,5e-05,9.93608]
[1780058471088,39.33,73172.09,0.0,0.93086,5e-05,9.93608]
[1780058471217,39.33,73172.09,0.0,0.93086,5e-05,9.93608]
[1780058471281,39.33,73175.0,0.0,0.93098,5e-05,9.92252]
[1780058472856,39.33,73175.0,0.0,0.93098,5e-05,9.92252]
[1780058472966,39.33,73176.92,0.0,0.93107,5e-05,9.91382]
[1780058473186,39.33,73176.66,0.0,0.93105,5e-05,9.91575]
[1780058477532,39.33,73173.89,0.0,0.9309,5e-05,9.93119]
[1780058477586,39.33,73173.89,0.0,0.9309,5e-05,9.93119]
[1780058477719,39.33,73173.89,0.0,0.9309,5e-05,9.93119]
[1780058477742,39.33,73173.89,0.0,0.9309,5e-05,9.93119]
[1780058477790,39.33,73173.89,0.0,0.9309,5e-05,9.93119]
[1780058477820,39.33,73173.86,0.0,0.9309,5e-05,9.93197]
[1780058477968,39.33,73173.86,0.0,0.9309,5e-05,9.93197]
[1780058480758,39.34,73175.98,0.0,0.93098,5e-05,9.92292]
[1780058480810,39.34,73175.98,0.0,0.93098,5e-05,9.92292]
[1780058480967,39.34,73175.18,0.0,0.93094,5e-05,9.92748]
[1780058482029,39.34,73175.35,0.0,0.93094,5e-05,9.92729]
[1780058482081,39.34,73175.35,0.0,0.93094,5e-05,9.92729]
[1780058482217,39.34,73175.35,0.0,0.93094,5e-05,9.92729]
[1780058482250,39.34,73175.36,0.0,0.93094,5e-05,9.92789]
[1780058487286,39.35,73176.4,0.0,0.93095,5e-05,9.92606]
[1780058488680,39.35,73176.4,0.0,0.93095,5e-05,9.92606]
[1780058488723,39.35,73176.4,0.0,0.93095,5e-05,9.92606]
[1780058488873,39.35,73176.4,0.0,0.93095,5e-05,9.92606]
[1780058488781,39.35,73175.83,0.0,0.93092,5e-05,9.92949]
[1780058488917,39.35,73175.83,0.0,0.93092,5e-05,9.92949]
[1780058488968,39.35,73175.83,0.0,0.93092,5e-05,9.92949]
[1780058493667,39.35,73174.21,0.0,0.93084,5e-05,9.93709]
[1780058494725,39.35,73174.25,0.0,0.93084,5e-05,9.93753]
[1780058494826,39.35,73172.4,0.0,0.93075,5e-05,9.94719]
[1780058497767,39.36,73171.85,0.0,0.93071,5e-05,9.95111]
[1780058497815,39.36,73171.85,0.0,0.93071,5e-05,9.95111]
[1780058497966,39.36,73171.28,0.0,0.93068,5e-05,9.95451]
[1780058498718,39.36,73171.28,0.0,0.93068,5e-05,9.95451]
[1780058498820,39.36,73170.87,0.0,0.93066,5e-05,9.95712]
[1780058503207,39.36,73170.86,0.0,0.93064,5e-05,9.95961]
[1780058503218,39.36,73170.86,0.0,0.93064,5e-05,9.95961]
[1780058503259,39.36,73170.86,0.0,0.93064,5e-05,9.95961]
[1780058503401,39.37,73170.52,0.0,0.93062,5e-05,9.96187]
[1780058508436,39.37,73170.57,0.0,0.93059,5e-05,9.96464]
[1780058508948,39.37,73170.57,0.0,0.93059,5e-05,9.96464]
[1780058508967,39.37,73170.57,0.0,0.93059,5e-05,9.96464]
[1780058508998,39.37,73170.57,0.0,0.93059,5e-05,9.96464]
[1780058510569,39.37,73170.57,0.0,0.93058,5e-05,9.96525]
[1780058510720,39.37,73170.57,0.0,0.93058,5e-05,9.96525]
[1780058510770,39.37,73170.57,0.0,0.93058,5e-05,9.96525]
[1780058510819,39.37,73170.5,0.0,0.93058,5e-05,9.96619]
[1780058510966,39.37,73170.5,0.0,0.93058,5e-05,9.96619]
[1780058514802,39.38,73173.21,0.0,0.93068,5e-05,9.95482]
[1780058514853,39.38,73173.21,0.0,0.93068,5e-05,9.95482]
[1780058514864,39.38,73173.21,0.0,0.93068,5e-05,9.95482]
[1780058514819,39.38,73167.96,0.0,0.93044,5e-05,9.98105]
[1780058514968,39.38,73167.96,0.0,0.93044,5e-05,9.98105]
[1780058515485,39.38,73165.06,0.0,0.9303,5e-05,9.99579]
[1780058519511,39.38,73166.0,0.0,0.93033,5e-05,9.99288]
[1780058519596,39.38,73166.0,0.0,0.93033,5e-05,9.99288]
[1780058519645,39.38,73166.0,0.0,0.93033,5e-05,9.99288]
[1780058519720,39.38,73166.0,0.0,0.93033,5e-05,9.99288]
[1780058519820,39.38,73165.37,0.0,0.9303,5e-05,9.99653]
[1780058521978,39.38,73165.76,0.0,0.9303,5e-05,9.99574]
[1780058522030,39.38,73165.76,0.0,0.9303,5e-05,9.99574]
[1780058522219,39.38,73165.76,0.0,0.9303,5e-05,9.99574]
[1780058524454,39.39,73167.45,0.0,0.93037,5e-05,9.98861]
[1780058524763,39.39,73167.45,0.0,0.93037,5e-05,9.98861]
[1780058524773,39.39,73165.11,0.0,0.93026,5e-05,10.00061]
[1780058525555,39.39,73159.46,0.0,0.93,5e-05,10.02879]
[1780058529771,39.39,73158.38,0.0,0.92993,5e-05,10.03557]
[1780058529822,39.39,73158.38,0.0,0.92993,5e-05,10.03557]
[1780058529967,39.39,73158.65,0.0,0.92994,5e-05,10.03474]
[1780058534293,39.4,73158.4,0.0,0.92991,5e-05,10.03791]
[1780058534339,39.4,73158.4,0.0,0.92991,5e-05,10.03791]
[1780058534473,39.4,73158.4,0.0,0.92991,5e-05,10.03791]
[1780058534618,39.4,73158.02,0.0,0.92989,5e-05,10.04025]
[1780058535117,39.4,73158.02,0.0,0.92989,5e-05,10.04025]
[1780058536557,39.4,73157.65,0.0,0.92987,5e-05,10.04253]
[1780058536608,39.4,73157.65,0.0,0.92987,5e-05,10.04253]
[1780058536717,39.4,73157.65,0.0,0.92987,5e-05,10.04253]
[1780058540235,39.4,73155.75,0.0,0.92976,5e-05,10.05366]
[1780058540721,39.4,73155.75,0.0,0.92976,5e-05,10.05366]
[1780058541787,39.4,73154.78,0.0,0.92972,5e-05,10.05886]
[1780058541839,39.4,73154.78,0.0,0.92972,5e-05,10.05886]
[1780058541888,39.4,73154.52,0.0,0.9297,5e-05,10.06057]
[1780058541970,39.4,73154.52,0.0,0.9297,5e-05,10.06057]
[1780058542674,39.4,73153.79,0.0,0.92966,5e-05,10.06457]
[1780058547709,39.41,73152.68,0.0,0.92959,5e-05,10.07208]
[1780058551718,39.41,73152.68,0.0,0.92958,5e-05,10.07327]
[1780058551969,39.41,73152.74,0.0,0.9296,5e-05,10.07051]
[1780058551986,39.41,73152.74,0.0,0.9296,5e-05,10.07051]
[1780058552038,39.41,73152.74,0.0,0.9296,5e-05,10.07051]
[1780058552219,39.41,73152.74,0.0,0.9296,5e-05,10.07051]
[1780058552271,39.41,73152.74,0.0,0.9296,5e-05,10.07051]
[1780058552744,39.41,73152.92,0.0,0.9296,5e-05,10.07002]
[1780058554460,39.41,73152.07,0.0,0.92956,5e-05,10.07458]
[1780058554468,39.41,73152.07,0.0,0.92956,5e-05,10.07458]
[1780058554513,39.41,73152.07,0.0,0.92956,5e-05,10.07458]
[1780058554729,39.41,73152.07,0.0,0.92956,5e-05,10.07458]
[1780058554758,39.41,73150.64,0.0,0.92949,5e-05,10.08198]
[1780058556506,39.41,73149.85,0.0,0.92945,5e-05,10.08623]
[1780058556717,39.41,73149.85,0.0,0.92945,5e-05,10.08623]
[1780058561807,39.42,73149.04,0.0,0.9294,5e-05,10.09241]
[1780058563221,39.42,73146.44,0.0,0.92927,5e-05,10.10553]
[1780058563223,39.42,73146.44,0.0,0.92927,5e-05,10.10553]
[1780058563272,39.42,73146.44,0.0,0.92927,5e-05,10.10553]
[1780058563469,39.42,73146.44,0.0,0.92927,5e-05,10.10553]
[1780058563821,39.42,73146.75,0.0,0.92928,5e-05,10.10434]
[1780058570870,39.42,73146.24,0.0,0.92924,5e-05,10.10917]
[1780058572310,39.42,73146.17,0.0,0.92923,5e-05,10.10984]
[1780058572359,39.42,73146.17,0.0,0.92923,5e-05,10.10984]
[1780058572439,39.42,73146.17,0.0,0.92923,5e-05,10.10984]
[1780058572470,39.42,73146.17,0.0,0.92923,5e-05,10.10984]
[1780058572885,39.42,73145.98,0.0,0.92922,5e-05,10.1111]
[1780058576966,39.43,73146.0,0.0,0.92921,5e-05,10.11196]
[1780058577017,39.43,73146.0,0.0,0.92921,5e-05,10.11196]
[1780058577030,39.43,73146.0,0.0,0.92921,5e-05,10.11196]
[1780058577229,39.43,73146.0,0.0,0.92921,5e-05,10.11196]
[1780058577919,39.43,73146.01,0.0,0.92921,5e-05,10.11256]
[1780058578170,39.43,73146.01,0.0,0.92921,5e-05,10.11256]
[1780058580718,39.43,73145.51,0.0,0.92918,5e-05,10.11565]
[1780058580943,39.43,73145.4,0.0,0.92917,5e-05,10.11651]
[1780058585130,39.43,73144.8,0.0,0.92913,5e-05,10.12071]
[1780058585134,39.43,73144.8,0.0,0.92913,5e-05,10.12071]
[1780058585222,39.43,73144.8,0.0,0.92913,5e-05,10.12071]
[1780058588472,39.43,73144.98,0.0,0.92914,5e-05,10.12044]
[1780058588720,39.43,73144.98,0.0,0.92914,5e-05,10.12044]
[1780058589288,39.43,73144.47,0.0,0.92911,5e-05,10.12357]
[1780058589333,39.43,73144.47,0.0,0.92911,5e-05,10.12357]
[1780058589467,39.43,73144.47,0.0,0.92911,5e-05,10.12357]
[1780058589569,39.43,73144.59,0.0,0.92911,5e-05,10.12328]
[1780058595041,39.44,73145.12,0.0,0.92912,5e-05,10.12255]
[1780058596033,39.44,73145.12,0.0,0.92912,5e-05,10.12255]
[1780058596216,39.44,73145.12,0.0,0.92912,5e-05,10.12255]
[1780058596685,39.44,73145.12,0.0,0.92912,5e-05,10.12255]
[1780058596721,39.44,73145.12,0.0,0.92912,5e-05,10.12255]
[1780058596836,39.44,73145.1,0.0,0.92911,5e-05,10.12297]
[1780058602222,39.44,73145.16,0.0,0.9291,5e-05,10.12427]
[1780058602269,39.44,73145.16,0.0,0.9291,5e-05,10.12427]
[1780058602468,39.44,73145.16,0.0,0.9291,5e-05,10.12427]
[1780058603524,39.44,73145.16,0.0,0.9291,5e-05,10.12459]
[1780058603577,39.44,73145.16,0.0,0.9291,5e-05,10.12459]
[1780058603721,39.44,73145.16,0.0,0.9291,5e-05,10.12459]
[1780058603796,39.44,73145.61,0.0,0.92912,5e-05,10.12269]
[1780058604655,39.44,73145.61,0.0,0.92912,5e-05,10.12269]
[1780058606626,39.44,73148.33,0.0,0.92923,5e-05,10.10998]
[1780058606674,39.44,73148.33,0.0,0.92923,5e-05,10.10998]
[1780058606739,39.44,73148.33,0.0,0.92923,5e-05,10.10998]
[1780058606776,39.44,73150.14,0.0,0.92931,5e-05,10.10144]
[1780058608133,39.45,73155.07,0.0,0.92953,5e-05,10.078]
[1780058612147,39.45,73155.31,0.0,0.92955,5e-05,10.07515]
[1780058612198,39.45,73155.31,0.0,0.92955,5e-05,10.07515]
[1780058612217,39.45,73155.31,0.0,0.92955,5e-05,10.07515]
[1780058612488,39.45,73155.31,0.0,0.92955,5e-05,10.07515]
[1780058612494,39.45,73154.09,0.0,0.92949,5e-05,10.08153]
[1780058613574,39.45,73154.09,0.0,0.92949,5e-05,10.08153]
[1780058613626,39.45,73154.09,0.0,0.92949,5e-05,10.08153]
[1780058613719,39.45,73154.09,0.0,0.92949,5e-05,10.08153]
[1780058614721,39.45,73152.42,0.0,0.92941,5e-05,10.0901]
[1780058614750,39.45,73152.93,0.0,0.92943,5e-05,10.08797]
[1780058620225,39.45,73153.76,0.0,0.92945,5e-05,10.08619]
[1780058623246,39.46,73162.9,0.0,0.92986,5e-05,10.04262]
[1780058624253,39.46,73173.03,0.0,0.93031,5e-05,9.99362]
[1780058625810,39.46,73173.03,0.0,0.93031,5e-05,9.99362]
[1780058625871,39.46,73173.03,0.0,0.93031,5e-05,9.99362]
[1780058625966,39.46,73173.03,0.0,0.93031,5e-05,9.99362]
[1780058625951,39.46,73172.82,0.0,0.9303,5e-05,9.99518]
[1780058631302,39.46,73171.56,0.0,0.93021,5e-05,10.00452]
[1780058636337,39.47,73165.74,0.0,0.92993,5e-05,10.03544]
[1780058639449,39.47,73166.86,0.0,0.92997,5e-05,10.03088]
[1780058647414,39.48,73166.6,0.0,0.92992,5e-05,10.03623]
[1780058650220,39.48,73167.62,0.0,0.92996,5e-05,10.03216]
[1780058653456,39.48,73175.02,0.0,0.93028,5e-05,9.99791]
[1780058655838,39.48,73174.07,0.0,0.93023,5e-05,10.00305]
[1780058655889,39.48,73174.07,0.0,0.93023,5e-05,10.00305]
[1780058656723,39.49,73174.54,0.0,0.93025,5e-05,10.00126]
[1780058662519,39.49,73174.53,0.0,0.93022,5e-05,10.00476]
[1780058664780,39.49,73174.42,0.0,0.93021,5e-05,10.0058]
[1780058670575,39.5,73176.07,0.0,0.93025,5e-05,10.00133]
[1780058675612,39.5,73175.51,0.0,0.93022,5e-05,10.00377]
[1780058680648,39.51,73176.58,0.0,0.93025,5e-05,10.00071]
[1780058685683,39.51,73176.3,0.0,0.93021,5e-05,10.00463]
[1780058690718,39.52,73177.72,0.0,0.93025,5e-05,10.00028]
[1780058695753,39.52,73178.5,0.0,0.93026,5e-05,9.99908]
[1780058700788,39.53,73179.33,0.0,0.93028,5e-05,9.99764]
[1780058702802,39.53,73183.49,0.0,0.93046,5e-05,9.97843]
[1780058703809,39.53,73189.96,0.0,0.93074,5e-05,9.94755]
[1780058708844,39.54,73190.67,0.0,0.93075,5e-05,9.9471]
[1780058713880,39.54,73188.08,0.0,0.93061,5e-05,9.96262]
[1780058714887,39.54,73185.37,0.0,0.93048,5e-05,9.97634]
[1780058717908,39.55,73189.52,0.0,0.93065,5e-05,9.95779]
[1780058720929,39.55,73186.73,0.0,0.93051,5e-05,9.97302]
[1780058723950,39.55,73184.14,0.0,0.93038,5e-05,9.9872]
[1780058728987,39.56,73183.49,0.0,0.93033,5e-05,9.99292]
[1780058736039,39.56,73183.34,0.0,0.9303,5e-05,9.99433]
[1780058741074,39.57,73182.58,0.0,0.93025,5e-05,10.0005]
[1780058746109,39.57,73183.37,0.0,0.93026,5e-05,9.99915]
[1780058751144,39.58,73186.29,0.0,0.93037,5e-05,9.9874]
[1780058753165,39.58,73174.1,0.0,0.92981,5e-05,10.04774]
[1780058754172,39.58,73171.68,0.0,0.92969,5e-05,10.06003]
[1780058755179,39.58,73172.28,0.0,0.92972,5e-05,10.05751]
[1780058760214,39.58,73172.97,0.0,0.92973,5e-05,10.05616]
[1780058764243,39.59,73167.71,0.0,0.92947,5e-05,10.08383]
[1780058769278,39.59,73167.36,0.0,0.92944,5e-05,10.08736]
[1780058771292,39.59,73162.2,0.0,0.9292,5e-05,10.1133]
[1780058772299,39.59,73157.7,0.0,0.92899,5e-05,10.13564]
[1780058773306,39.59,73150.76,0.0,0.92867,5e-05,10.16993]
[1780058774313,39.59,73147.91,0.0,0.92853,5e-05,10.18414]
[1780058775322,39.59,73145.35,0.0,0.92841,5e-05,10.1969]
[1780058776328,39.59,73140.35,0.0,0.92818,5e-05,10.22165]
[1780058778342,39.59,73130.49,0.0,0.92772,5e-05,10.27033]
[1780058779349,39.6,73127.36,0.0,0.92757,5e-05,10.28594]
[1780058781371,39.6,73122.1,0.0,0.92732,5e-05,10.31267]
[1780058782374,39.6,73117.07,0.0,0.92708,5e-05,10.33788]
[1780058783381,39.6,73113.57,0.0,0.92689,5e-05,10.35817]
[1780058784417,39.6,73113.57,0.0,0.92689,5e-05,10.35817]
[1780058784469,39.6,73113.57,0.0,0.92689,5e-05,10.35817]
[1780058784729,39.6,73113.57,0.0,0.92689,5e-05,10.35817]
[1780058784830,39.61,73113.46,0.0,0.92686,5e-05,10.36136]
[1780058790430,39.62,73114.59,0.0,0.92686,5e-05,10.36186]
[1780058795464,39.62,73113.52,0.0,0.92681,5e-05,10.36557]
[1780058799494,39.63,73111.07,0.0,0.92667,5e-05,10.38091]
[1780058800500,39.63,73106.49,0.0,0.92645,5e-05,10.40383]
[1780058802514,39.63,73118.09,0.0,0.92699,5e-05,10.34675]
[1780058803521,39.63,73121.89,0.0,0.92717,5e-05,10.32824]
[1780058808556,39.63,73123.53,0.0,0.92723,5e-05,10.32168]
[1780058809565,39.63,73127.67,0.0,0.92742,5e-05,10.30155]
[1780058810570,39.63,73133.09,0.0,0.92767,5e-05,10.27517]
[1780058814598,39.64,73136.42,0.0,0.92781,5e-05,10.26034]
[1780058819632,39.64,73138.27,0.0,0.92788,5e-05,10.25323]
[1780058824668,39.64,73140.59,0.0,0.92797,5e-05,10.24388]
[1780058827689,39.65,73137.0,0.0,0.92779,5e-05,10.26278]
[1780058830710,39.65,73132.01,0.0,0.92755,5e-05,10.28849]
[1780058835745,39.65,73131.45,0.0,0.92751,5e-05,10.29291]
[1780058840780,39.65,73130.9,0.0,0.92746,5e-05,10.29726]
[1780058842794,39.66,73135.35,0.0,0.92767,5e-05,10.27598]
[1780058843801,39.66,73138.67,0.0,0.92782,5e-05,10.25999]
[1780058848836,39.66,73137.95,0.0,0.92777,5e-05,10.2654]
[1780058853871,39.66,73138.13,0.0,0.92778,5e-05,10.26346]
[1780058859913,39.67,73138.4,0.0,0.92777,5e-05,10.26432]
[1780058863946,39.67,73145.03,0.0,0.92806,5e-05,10.23318]
[1780058864950,39.67,73154.72,0.0,0.92851,5e-05,10.18606]
[1780058865959,39.67,73155.49,0.0,0.92854,5e-05,10.18277]
[1780058867971,39.67,73152.09,0.0,0.92837,5e-05,10.2004]
[1780058873006,39.68,73151.39,0.0,0.92832,5e-05,10.20611]
[1780058878041,39.68,73153.13,0.0,0.92838,5e-05,10.19987]
[1780058882069,39.69,73157.17,0.0,0.92855,5e-05,10.18194]
[1780058886097,39.69,73164.96,0.0,0.92889,5e-05,10.14583]
[1780058887104,39.69,73168.15,0.0,0.92903,5e-05,10.13043]
[1780058889118,39.69,73163.2,0.0,0.9288,5e-05,10.15503]
[1780058890125,39.69,73165.52,0.0,0.92891,5e-05,10.14386]
[1780058895160,39.69,73167.77,0.0,0.929,5e-05,10.13387]
[1780058900197,39.69,73169.89,0.0,0.92909,5e-05,10.12465]
[1780058905232,39.7,73172.18,0.0,0.92918,5e-05,10.11464]
[1780058907246,39.7,73175.88,0.0,0.92934,5e-05,10.09709]
[1780058908253,39.7,73178.27,0.0,0.92945,5e-05,10.0857]
[1780058913288,39.7,73178.95,0.0,0.92949,5e-05,10.08097]
[1780058916309,39.7,73181.57,0.0,0.9296,5e-05,10.0691]
[1780058921343,39.71,73180.63,0.0,0.92954,5e-05,10.07523]
[1780058922351,39.71,73178.42,0.0,0.92944,5e-05,10.0863]
[1780058924664,39.71,73181.52,0.0,0.92957,5e-05,10.07211]
[1780058930408,39.71,73182.01,0.0,0.92958,5e-05,10.07166]
[1780058936450,39.71,73181.93,0.0,0.92955,5e-05,10.07395]
[1780058940482,39.72,73178.34,0.0,0.92938,5e-05,10.09238]
[1780058944510,39.72,73171.16,0.0,0.92904,5e-05,10.12882]
[1780058949545,39.72,73170.89,0.0,0.92902,5e-05,10.13128]
[1780058954580,39.72,73168.76,0.0,0.92891,5e-05,10.14277]
[1780058959615,39.73,73168.84,0.0,0.92891,5e-05,10.14341]
[1780058962636,39.73,73166.02,0.0,0.92877,5e-05,10.1578]
[1780058963643,39.73,73161.3,0.0,0.92855,5e-05,10.18105]
[1780058967671,39.73,73158.36,0.0,0.92841,5e-05,10.19596]
[1780058970692,39.73,73153.66,0.0,0.92819,5e-05,10.21929]
[1780058971699,39.73,73143.47,0.0,0.92773,5e-05,10.26684]
[1780058972706,39.73,73140.17,0.0,0.92758,5e-05,10.28341]
[1780058977741,39.73,73138.75,0.0,0.9275,5e-05,10.29198]
[1780058982776,39.74,73138.9,0.0,0.92749,5e-05,10.29277]
[1780058987811,39.74,73139.48,0.0,0.9275,5e-05,10.29144]
[1780058995867,39.74,73140.17,0.0,0.92751,5e-05,10.29046]
[1780058996874,39.74,73147.24,0.0,0.92784,5e-05,10.25603]
[1780058998888,39.74,73149.5,0.0,0.92794,5e-05,10.24566]
[1780059003923,39.75,73151.32,0.0,0.928,5e-05,10.2386]
[1780059008958,39.75,73151.61,0.0,0.928,5e-05,10.23919]
[1780059015000,39.76,73151.67,0.0,0.92798,5e-05,10.24135]
[1780059020053,39.76,73151.83,0.0,0.92797,5e-05,10.24266]
[1780059021059,39.76,73154.07,0.0,0.92807,5e-05,10.23211]
[1780059026097,39.77,73154.46,0.0,0.92806,5e-05,10.2324]
[1780059027104,39.77,73161.1,0.0,0.92837,5e-05,10.20034]
[1780059028111,39.77,73164.24,0.0,0.92851,5e-05,10.18548]
[1780059031132,39.77,73166.83,0.0,0.92863,5e-05,10.17151]
[1780059033146,39.77,73170.91,0.0,0.92881,5e-05,10.15266]
[1780059034153,39.77,73175.12,0.0,0.929,5e-05,10.13234]
[1780059035160,39.77,73179.32,0.0,0.92919,5e-05,10.11211]
[1780059037174,39.77,73183.25,0.0,0.92936,5e-05,10.09353]
[1780059040195,39.78,73185.61,0.0,0.92946,5e-05,10.08294]
[1780059043216,39.78,73187.87,0.0,0.92956,5e-05,10.07288]
[1780059044223,39.78,73191.41,0.0,0.92971,5e-05,10.05601]
[1780059046239,39.78,73195.69,0.0,0.9299,5e-05,10.03596]
[1780059050268,39.78,73198.25,0.0,0.93,5e-05,10.02508]
[1780059055302,39.79,73202.99,0.0,0.9302,5e-05,10.00411]
[1780059061347,39.79,73202.16,0.0,0.93014,5e-05,10.01059]
[1780059065375,39.79,73205.85,0.0,0.93029,5e-05,9.99436]
[1780059066382,39.79,73214.49,0.0,0.93067,4e-05,9.95306]
[1780059067389,39.8,73207.16,0.0,0.93034,5e-05,9.98895]
[1780059068396,39.8,73204.54,0.0,0.93022,5e-05,10.00205]
[1780059073431,39.8,73204.96,0.0,0.93022,5e-05,10.00206]
[1780059078469,39.8,73204.47,0.0,0.93018,5e-05,10.00641]
[1780059079548,39.8,73204.51,0.0,0.93018,5e-05,10.00661]
[1780059085518,39.81,73207.07,0.0,0.93027,5e-05,9.99653]
[1780059086525,39.81,73209.21,0.0,0.93036,4e-05,9.98658]
[1780059087532,39.81,73213.76,0.0,0.93057,4e-05,9.96502]
[1780059089546,39.81,73216.06,0.0,0.93066,4e-05,9.9548]
[1780059091560,39.81,73221.13,0.0,0.9309,4e-05,9.92845]
[1780059092567,39.81,73227.15,0.0,0.93116,4e-05,9.89996]
[1780059094581,39.82,73232.29,0.0,0.93138,4e-05,9.87634]
[1780059096595,39.82,73235.27,0.0,0.9315,4e-05,9.86383]
[1780059099618,39.82,73232.57,0.0,0.93136,4e-05,9.87864]
[1780059100625,39.82,73229.79,0.0,0.93123,4e-05,9.89259]
[1780059102638,39.83,73227.56,0.0,0.93112,4e-05,9.90444]
[1780059107674,39.83,73230.63,0.0,0.93123,4e-05,9.89247]
[1780059108681,39.83,73228.32,0.0,0.93113,4e-05,9.90414]
[1780059113716,39.84,73229.94,0.0,0.93117,4e-05,9.89911]
[1780059115730,39.84,73234.57,0.0,0.93137,4e-05,9.87802]
[1780059116737,39.84,73240.89,0.0,0.93165,4e-05,9.84791]
[1780059118067,39.84,73240.89,0.0,0.93165,4e-05,9.84791]
[1780059118172,39.84,73244.1,0.0,0.93178,4e-05,9.83319]
[1780059118754,39.84,73251.81,0.0,0.93212,4e-05,9.79633]
[1780059119760,39.84,73248.91,0.0,0.93199,4e-05,9.81075]
[1780059122134,39.84,73250.18,0.0,0.93204,4e-05,9.80539]
[1780059122204,39.84,73249.69,0.0,0.93202,4e-05,9.80803]
[1780059127820,39.85,73249.26,0.0,0.93198,4e-05,9.81184]
[1780059132390,39.85,73251.26,0.0,0.93206,4e-05,9.80311]
[1780059132465,39.85,73251.26,0.0,0.93206,4e-05,9.80311]
[1780059132492,39.85,73251.14,0.0,0.93205,4e-05,9.80396]
[1780059132717,39.85,73251.14,0.0,0.93205,4e-05,9.80396]
[1780059133867,39.85,73243.61,0.0,0.93172,4e-05,9.84052]
[1780059135882,39.85,73238.7,0.0,0.9315,4e-05,9.86445]
[1780059137513,39.85,73238.7,0.0,0.9315,4e-05,9.86445]
[1780059137564,39.85,73239.07,0.0,0.93151,4e-05,9.86285]
[1780059137719,39.85,73239.07,0.0,0.93151,4e-05,9.86285]
[1780059137897,39.85,73238.97,0.0,0.9315,4e-05,9.86393]
[1780059141925,39.86,73251.39,0.0,0.93203,4e-05,9.80686]
[1780059142932,39.86,73252.83,0.0,0.93209,4e-05,9.80066]
[1780059143939,39.86,73258.23,0.0,0.93232,4e-05,9.77559]
[1780059146960,39.86,73270.18,0.0,0.93283,4e-05,9.72015]
[1780059147967,39.87,73270.46,0.0,0.9328,4e-05,9.72312]
[1780059149136,39.87,73270.46,0.0,0.9328,4e-05,9.72312]
[1780059149182,39.87,73270.46,0.0,0.9328,4e-05,9.72312]
[1780059149216,39.87,73270.46,0.0,0.9328,4e-05,9.72312]
[1780059155023,39.87,73275.37,0.0,0.93301,4e-05,9.69902]
[1780059160058,39.88,73272.44,0.0,0.93289,4e-05,9.71311]
[1780059162150,39.88,73272.26,0.0,0.93288,4e-05,9.714]
[1780059162201,39.88,73272.26,0.0,0.93288,4e-05,9.714]
[1780059162219,39.88,73272.26,0.0,0.93288,4e-05,9.714]
[1780059162233,39.88,73272.44,0.0,0.93288,4e-05,9.71317]
[1780059168114,39.89,73273.85,0.0,0.93287,4e-05,9.71511]
[1780059170069,39.89,73273.88,0.0,0.93287,4e-05,9.71498]
[1780059170117,39.89,73273.88,0.0,0.93287,4e-05,9.71498]
[1780059170228,39.89,73273.88,0.0,0.93287,4e-05,9.71498]
[1780059170288,39.89,73273.69,0.0,0.93286,4e-05,9.7159]
[1780059171135,39.9,73268.68,0.0,0.93261,4e-05,9.74396]
[1780059176170,39.9,73267.99,0.0,0.93256,4e-05,9.74938]
[1780059177280,39.9,73267.99,0.0,0.93256,4e-05,9.74938]
[1780059177334,39.9,73267.99,0.0,0.93256,4e-05,9.74938]
[1780059177471,39.9,73267.99,0.0,0.93256,4e-05,9.74938]
[1780059177484,39.9,73268.26,0.0,0.93256,4e-05,9.74843]
[1780059178216,39.9,73268.26,0.0,0.93256,4e-05,9.74843]
[1780059178468,39.9,73268.26,0.0,0.93256,4e-05,9.74843]
[1780059178569,39.91,73268.98,0.0,0.93259,4e-05,9.74576]
[1780059181206,39.91,73274.05,0.0,0.93279,4e-05,9.72357]
[1780059181957,39.91,73274.05,0.0,0.93279,4e-05,9.72357]
[1780059181972,39.91,73274.05,0.0,0.93279,4e-05,9.72357]
[1780059182009,39.91,73274.05,0.0,0.93279,4e-05,9.72357]
[1780059182214,39.91,73274.71,0.0,0.93282,4e-05,9.72085]
[1780059182673,39.91,73274.71,0.0,0.93282,4e-05,9.72085]
[1780059182718,39.91,73274.71,0.0,0.93282,4e-05,9.72085]
[1780059183221,39.92,73274.47,0.0,0.93277,4e-05,9.72615]
[1780059188256,39.94,73276.73,0.0,0.93278,4e-05,9.72504]
[1780059193293,39.95,73273.02,0.0,0.93257,4e-05,9.74848]
[1780059195953,39.95,73269.49,0.0,0.93241,4e-05,9.76601]
[1780059195973,39.95,73269.49,0.0,0.93241,4e-05,9.76601]
[1780059196011,39.95,73269.49,0.0,0.93241,4e-05,9.76601]
[1780059196314,39.95,73271.74,0.0,0.9325,4e-05,9.75567]
[1780059201349,39.95,73270.22,0.0,0.93244,4e-05,9.76268]
[1780059206161,39.95,73270.29,0.0,0.93244,4e-05,9.76214]
[1780059206367,39.95,73270.29,0.0,0.93244,4e-05,9.76214]
[1780059206384,39.95,73266.7,0.0,0.93229,4e-05,9.77915]
[1780059207391,39.95,73261.66,0.0,0.93207,4e-05,9.80307]
[1780059208398,39.95,73253.5,0.0,0.93171,4e-05,9.84186]
[1780059209405,39.95,73249.55,0.0,0.93153,4e-05,9.86093]
[1780059212337,39.95,73250.56,0.0,0.93157,4e-05,9.85667]
[1780059212389,39.95,73250.56,0.0,0.93157,4e-05,9.85667]
[1780059212474,39.95,73250.56,0.0,0.93157,4e-05,9.85667]
[1780059212576,39.95,73250.6,0.0,0.93158,4e-05,9.8548]
[1780059219475,39.96,73252.12,0.0,0.93162,4e-05,9.85047]
[1780059224510,39.95,73252.41,0.0,0.93164,4e-05,9.84808]
[1780059229545,39.95,73255.38,0.0,0.93178,4e-05,9.83293]
[1780059232105,39.95,73256.72,0.0,0.93185,4e-05,9.82621]
[1780059232157,39.95,73256.72,0.0,0.93185,4e-05,9.82621]
[1780059232231,39.95,73256.72,0.0,0.93185,4e-05,9.82621]
[1780059232566,39.95,73256.87,0.0,0.93185,4e-05,9.82535]
[1780059237601,39.95,73256.85,0.0,0.93185,4e-05,9.82552]
[1780059239615,39.95,73263.83,0.0,0.93216,4e-05,9.79196]
[1780059241629,39.95,73257.93,0.0,0.9319,4e-05,9.82025]
[1780059243657,39.95,73256.35,0.0,0.93183,4e-05,9.82767]
[1780059243678,39.95,73256.33,0.0,0.93183,4e-05,9.82762]
[1780059243709,39.95,73256.33,0.0,0.93183,4e-05,9.82762]
[1780059243719,39.95,73256.33,0.0,0.93183,4e-05,9.82762]
[1780059244650,39.95,73256.79,0.0,0.93185,4e-05,9.82528]
[1780059248678,39.95,73252.66,0.0,0.93168,4e-05,9.84442]
[1780059250798,39.95,73251.74,0.0,0.93164,4e-05,9.84867]
[1780059250850,39.95,73251.74,0.0,0.93164,4e-05,9.84867]
[1780059250973,39.95,73251.74,0.0,0.93164,4e-05,9.84867]
[1780059251074,39.95,73252.09,0.0,0.93166,4e-05,9.84665]
[1780059256214,39.95,73251.06,0.0,0.93161,4e-05,9.85106]
[1780059259234,39.95,73250.8,0.0,0.93161,4e-05,9.85179]
[1780059259286,39.95,73250.8,0.0,0.93161,4e-05,9.85179]
[1780059259472,39.95,73250.8,0.0,0.93161,4e-05,9.85179]
[1780059259546,39.95,73250.28,0.0,0.93159,4e-05,9.85393]
[1780059264589,39.95,73249.87,0.0,0.93157,4e-05,9.85537]
[1780059264690,39.95,73249.88,0.0,0.93158,4e-05,9.85499]
[1780059264719,39.95,73249.88,0.0,0.93158,4e-05,9.85499]
[1780059267505,39.94,73245.05,0.0,0.93137,4e-05,9.87792]
[1780059267557,39.94,73245.05,0.0,0.93137,4e-05,9.87792]
[1780059267659,39.94,73240.56,0.0,0.93117,4e-05,9.89903]
[1780059267717,39.94,73240.56,0.0,0.93117,4e-05,9.89903]
[1780059272847,39.94,73240.44,0.0,0.93119,4e-05,9.89538]
[1780059280903,39.94,73240.26,0.0,0.9312,4e-05,9.89456]
[1780059284931,39.94,73234.63,0.0,0.93096,4e-05,9.92075]
[1780059285789,39.94,73234.63,0.0,0.93096,4e-05,9.92075]
[1780059285841,39.94,73234.63,0.0,0.93096,4e-05,9.92075]
[1780059285969,39.94,73234.63,0.0,0.93096,4e-05,9.92075]
[1780059286071,39.94,73234.15,0.0,0.93094,4e-05,9.92282]
[1780059286945,39.94,73229.18,0.0,0.93072,4e-05,9.94644]
[1780059288961,39.93,73223.29,0.0,0.93046,4e-05,9.97419]
[1780059291984,39.93,73224.84,0.0,0.93054,4e-05,9.96611]
[1780059292016,39.93,73224.84,0.0,0.93054,4e-05,9.96611]
[1780059292223,39.93,73224.84,0.0,0.93054,4e-05,9.96611]
[1780059292325,39.93,73225.4,0.0,0.93056,4e-05,9.96312]
[1780059298022,39.93,73226.42,0.0,0.93063,4e-05,9.9565]
[1780059302907,39.93,73227.62,0.0,0.93069,4e-05,9.9497]
[1780059302961,39.93,73227.62,0.0,0.93069,4e-05,9.9497]
[1780059302972,39.93,73227.62,0.0,0.93069,4e-05,9.9497]
[1780059303057,39.93,73227.53,0.0,0.93069,4e-05,9.94988]
[1780059309099,39.92,73228.03,0.0,0.93072,4e-05,9.94599]
[1780059311415,39.92,73227.39,0.0,0.9307,4e-05,9.94883]
[1780059311466,39.92,73227.39,0.0,0.9307,4e-05,9.94883]
[1780059311472,39.92,73227.39,0.0,0.9307,4e-05,9.94883]
[1780059311516,39.92,73228.25,0.0,0.93074,4e-05,9.94445]
[1780059312174,39.92,73228.25,0.0,0.93074,4e-05,9.94445]
[1780059312224,39.92,73228.25,0.0,0.93074,4e-05,9.94445]
[1780059312275,39.92,73227.86,0.0,0.93072,4e-05,9.94609]
[1780059318164,39.92,73230.87,0.0,0.93087,4e-05,9.93028]
[1780059319758,39.92,73230.87,0.0,0.93087,4e-05,9.93028]
[1780059319172,39.92,73235.75,0.0,0.93109,4e-05,9.90665]
[1780059319810,39.92,73235.75,0.0,0.93109,4e-05,9.90665]
[1780059319970,39.92,73235.75,0.0,0.93109,4e-05,9.90665]
[1780059320178,39.92,73237.78,0.0,0.93118,4e-05,9.89675]
[1780059325213,39.92,73237.41,0.0,0.93117,4e-05,9.89779]
[1780059326070,39.92,73237.41,0.0,0.93117,4e-05,9.89779]
[1780059326121,39.92,73237.41,0.0,0.93117,4e-05,9.89779]
[1780059326223,39.92,73237.41,0.0,0.93117,4e-05,9.89779]
[1780059326325,39.92,73236.39,0.0,0.93113,4e-05,9.90252]
[1780059332261,39.92,73237.18,0.0,0.93119,4e-05,9.89492]
[1780059334815,39.92,73239.82,0.0,0.93131,4e-05,9.88196]
[1780059334867,39.92,73239.82,0.0,0.93131,4e-05,9.88196]
[1780059334977,39.92,73239.82,0.0,0.93131,4e-05,9.88196]
[1780059335286,39.92,73241.08,0.0,0.93136,4e-05,9.87579]
[1780059340318,39.91,73238.03,0.0,0.93123,4e-05,9.88972]
[1780059345488,39.91,73239.39,0.0,0.9313,4e-05,9.88262]
[1780059345596,39.91,73239.39,0.0,0.9313,4e-05,9.88262]
[1780059345798,39.91,73239.39,0.0,0.9313,4e-05,9.88262]
[1780059345690,39.91,73238.77,0.0,0.93127,4e-05,9.88545]
[1780059346360,39.91,73234.74,0.0,0.9311,4e-05,9.90462]
[1780059350506,39.91,73231.9,0.0,0.93097,4e-05,9.91769]
[1780059350557,39.91,73231.9,0.0,0.93097,4e-05,9.91769]
[1780059350719,39.91,73231.9,0.0,0.93097,4e-05,9.91769]
[1780059350607,39.91,73231.16,0.0,0.93094,4e-05,9.92104]
[1780059356430,39.91,73229.98,0.0,0.9309,4e-05,9.92587]
[1780059358455,39.91,73223.83,0.0,0.93062,4e-05,9.9554]
[1780059359450,39.91,73216.95,0.0,0.93031,4e-05,9.98865]
[1780059360856,39.91,73215.0,0.0,0.93023,4e-05,9.99812]
[1780059360908,39.91,73215.0,0.0,0.93023,4e-05,9.99812]
[1780059360968,39.91,73215.0,0.0,0.93023,4e-05,9.99812]
[1780059361465,39.91,73214.32,0.0,0.9302,4e-05,10.00145]
[1780059363480,39.91,73209.32,0.0,0.92997,5e-05,10.02567]
[1780059368234,39.91,73208.91,0.0,0.92995,5e-05,10.02762]
[1780059368286,39.91,73208.91,0.0,0.92995,5e-05,10.02762]
[1780059368468,39.91,73208.91,0.0,0.92995,5e-05,10.02762]
[1780059368515,39.91,73208.96,0.0,0.92995,5e-05,10.02737]
[1780059371536,39.91,73203.52,0.0,0.92971,5e-05,10.05358]
[1780059374587,39.91,73201.45,0.0,0.92962,5e-05,10.06345]
[1780059374639,39.91,73201.45,0.0,0.92962,5e-05,10.06345]
[1780059374716,39.91,73201.45,0.0,0.92962,5e-05,10.06345]
[1780059374818,39.91,73201.2,0.0,0.92961,5e-05,10.06458]
[1780059380599,39.91,73201.13,0.0,0.92961,5e-05,10.06437]
[1780059384358,39.91,73200.68,0.0,0.92959,5e-05,10.06626]
[1780059384410,39.91,73200.68,0.0,0.92959,5e-05,10.06626]
[1780059384466,39.91,73200.68,0.0,0.92959,5e-05,10.06626]
[1780059384627,39.91,73199.85,0.0,0.92955,5e-05,10.07018]
[1780059390786,39.91,73200.16,0.0,0.92957,5e-05,10.06825]
[1780059390988,39.91,73200.0,0.0,0.92957,5e-05,10.06881]
[1780059391678,39.91,73198.53,0.0,0.92952,5e-05,10.07295]
[1780059395706,39.91,73193.4,0.0,0.92929,5e-05,10.09731]
[1780059396212,39.91,73193.4,0.0,0.92929,5e-05,10.09731]
[1780059396264,39.91,73193.4,0.0,0.92929,5e-05,10.09731]
[1780059396466,39.91,73193.4,0.0,0.92929,5e-05,10.09731]
[1780059396713,39.91,73190.38,0.0,0.92915,5e-05,10.1118]
[1780059401748,39.9,73190.49,0.0,0.92917,5e-05,10.11036]
[1780059405758,39.9,73190.33,0.0,0.92916,5e-05,10.11078]
[1780059409804,39.9,73187.85,0.0,0.92906,5e-05,10.12176]
[1780059414841,39.9,73186.65,0.0,0.92901,5e-05,10.12665]
[1780059419876,39.9,73186.82,0.0,0.92903,5e-05,10.1249]
[1780059420915,39.9,73194.02,0.0,0.92936,5e-05,10.08979]
[1780059421902,39.9,73197.22,0.0,0.92951,5e-05,10.0741]
[1780059422909,39.9,73200.06,0.0,0.92964,5e-05,10.06022]
[1780059424923,39.9,73203.34,0.0,0.92979,5e-05,10.04416]
[1780059425929,39.9,73200.79,0.0,0.92967,5e-05,10.05643]
[1780059430966,39.9,73197.64,0.0,0.92953,5e-05,10.07128]
[1780059436001,39.89,73196.77,0.0,0.9295,5e-05,10.07499]
[1780059443050,39.89,73196.74,0.0,0.9295,5e-05,10.07423]
[1780059445064,39.89,73199.22,0.0,0.92962,5e-05,10.06199]
[1780059450098,39.89,73198.58,0.0,0.92959,5e-05,10.06457]
[1780059455134,39.89,73198.59,0.0,0.92962,5e-05,10.06113]
[1780059460169,39.89,73200.62,0.0,0.92971,5e-05,10.05082]
[1780059465204,39.89,73199.98,0.0,0.92969,5e-05,10.0535]
[1780059470239,39.89,73202.62,0.0,0.92981,5e-05,10.04028]
[1780059476281,39.89,73202.29,0.0,0.9298,5e-05,10.04144]
[1780059479302,39.89,73198.1,0.0,0.92961,5e-05,10.06149]
[1780059484337,39.89,73199.23,0.0,0.92967,5e-05,10.05554]
[1780059489373,39.88,73205.12,0.0,0.92994,5e-05,10.02658]
[1780059490379,39.88,73207.99,0.0,0.93007,5e-05,10.01267]
[1780059491386,39.88,73204.0,0.0,0.92989,5e-05,10.03192]
[1780059493400,39.88,73201.49,0.0,0.92978,5e-05,10.04393]
[1780059498435,39.88,73201.47,0.0,0.92978,5e-05,10.04361]
[1780059501237,39.88,73202.69,0.0,0.92984,5e-05,10.03754]
[1780059501457,39.88,73203.67,0.0,0.92988,5e-05,10.03273]
[1780059503478,39.88,73208.92,0.0,0.93012,5e-05,10.00725]
[1780059504510,39.88,73212.31,0.0,0.93027,4e-05,9.99087]
[1780059510556,39.88,73209.93,0.0,0.93016,5e-05,10.00235]
[1780059514583,39.88,73207.46,0.0,0.93007,5e-05,10.01133]
[1780059521632,39.88,73207.19,0.0,0.93006,5e-05,10.01243]
[1780059525660,39.88,73204.89,0.0,0.92996,5e-05,10.02341]
[1780059526667,39.88,73202.15,0.0,0.92984,5e-05,10.03661]
[1780059531702,39.88,73202.31,0.0,0.92985,5e-05,10.03548]
[1780059535730,39.88,73198.29,0.0,0.92967,5e-05,10.05465]
[1780059540765,39.88,73196.09,0.0,0.92957,5e-05,10.06474]
[1780059545801,39.88,73196.85,0.0,0.92961,5e-05,10.06046]
[1780059550836,39.88,73197.4,0.0,0.92964,5e-05,10.05726]
[1780059555871,39.88,73198.14,0.0,0.92968,5e-05,10.05318]
[1780059560906,39.88,73198.84,0.0,0.92972,5e-05,10.04929]
[1780059565941,39.87,73198.08,0.0,0.92969,5e-05,10.05251]
[1780059570976,39.87,73198.03,0.0,0.92969,5e-05,10.0523]
[1780059577028,39.87,73198.95,0.0,0.92975,5e-05,10.04446]
[1780059582145,39.87,73197.38,0.0,0.92968,5e-05,10.05174]
[1780059588105,39.87,73196.08,0.0,0.92963,5e-05,10.05731]
[1780059593140,39.87,73196.04,0.0,0.92963,5e-05,10.05697]
[1780059598175,39.87,73196.76,0.0,0.92967,5e-05,10.05298]
[1780059603210,39.87,73195.61,0.0,0.92963,5e-05,10.05796]
[1780059608245,39.87,73197.45,0.0,0.92971,5e-05,10.04851]
[1780059613280,39.87,73199.31,0.0,0.9298,5e-05,10.03909]
[1780059618315,39.87,73196.37,0.0,0.92967,5e-05,10.05294]
[1780059619324,39.87,73187.5,0.0,0.92927,5e-05,10.09594]
[1780059620333,39.87,73181.36,0.0,0.92899,5e-05,10.12591]
[1780059621339,39.87,73184.38,0.0,0.92912,5e-05,10.11144]
[1780059626374,39.87,73183.9,0.0,0.92909,5e-05,10.11488]
[1780059631409,39.87,73180.7,0.0,0.92895,5e-05,10.12868]
[1780059635493,39.87,73173.92,0.0,0.92864,5e-05,10.16249]
[1780059636444,39.87,73169.84,0.0,0.92845,5e-05,10.18253]
[1780059637451,39.87,73167.34,0.0,0.92833,5e-05,10.19485]
[1780059638458,39.87,73164.18,0.0,0.92818,5e-05,10.21038]
[1780059641479,39.87,73170.39,0.0,0.92847,5e-05,10.18031]
[1780059642486,39.87,73174.09,0.0,0.92864,5e-05,10.16242]
[1780059647521,39.87,73174.34,0.0,0.92864,5e-05,10.16203]
[1780059652556,39.88,73177.38,0.0,0.92877,5e-05,10.1481]
[1780059657591,39.88,73177.25,0.0,0.92876,5e-05,10.14973]
[1780059662626,39.88,73174.7,0.0,0.92863,5e-05,10.16317]
[1780059664641,39.88,73171.08,0.0,0.92846,5e-05,10.18117]
[1780059669676,39.88,73171.44,0.0,0.92847,5e-05,10.18024]
[1780059673704,39.88,73167.16,0.0,0.92827,5e-05,10.20181]
[1780059678739,39.89,73166.89,0.0,0.92825,5e-05,10.2038]
[1780059683901,39.89,73167.15,0.0,0.92826,5e-05,10.20309]
[1780059684008,39.89,73157.45,0.0,0.92781,5e-05,10.25061]
[1780059684781,39.89,73152.42,0.0,0.92757,5e-05,10.27529]
[1780059687228,39.89,73150.9,0.0,0.9275,5e-05,10.28277]
[1780059692838,39.89,73151.15,0.0,0.92753,5e-05,10.27869]
[1780059695860,39.89,73145.57,0.0,0.92727,5e-05,10.30606]
[1780059696464,39.89,73145.57,0.0,0.92727,5e-05,10.30606]
[1780059696509,39.89,73145.57,0.0,0.92727,5e-05,10.30606]
[1780059696717,39.89,73145.57,0.0,0.92727,5e-05,10.30606]
[1780059696869,39.89,73144.27,0.0,0.92721,5e-05,10.31241]
[1780059698509,39.89,73143.55,0.0,0.92718,5e-05,10.3159]
[1780059698717,39.89,73143.55,0.0,0.92718,5e-05,10.3159]
[1780059698882,39.89,73141.17,0.0,0.92707,5e-05,10.32754]
[1780059705931,39.89,73142.46,0.0,0.92713,5e-05,10.32082]
[1780059707946,39.89,73134.82,0.0,0.92678,5e-05,10.35826]
[1780059708952,39.89,73129.26,0.0,0.92652,5e-05,10.38552]
[1780059712980,39.88,73125.69,0.0,0.92636,5e-05,10.40245]
[1780059713987,39.88,73120.79,0.0,0.92613,5e-05,10.42644]
[1780059714454,39.88,73120.79,0.0,0.92613,5e-05,10.42644]
[1780059714535,39.88,73120.79,0.0,0.92613,5e-05,10.42644]
[1780059714996,39.88,73116.01,0.0,0.9259,5e-05,10.44982]
[1780059715537,39.88,73116.01,0.0,0.9259,5e-05,10.44982]
[1780059716007,39.88,73108.64,0.0,0.92556,5e-05,10.48601]
[1780059718520,39.88,73108.25,0.0,0.92555,5e-05,10.48731]
[1780059721039,39.88,73105.51,0.0,0.92542,5e-05,10.49993]
[1780059725067,39.88,73101.15,0.0,0.92523,5e-05,10.52023]
[1780059727934,39.88,73101.4,0.0,0.92525,5e-05,10.51826]
[1780059729095,39.87,73116.89,0.0,0.92599,5e-05,10.44087]
[1780059730102,39.87,73130.16,0.0,0.92661,5e-05,10.37519]
[1780059731109,39.87,73141.01,0.0,0.92712,5e-05,10.3217]
[1780059732116,39.87,73142.58,0.0,0.9272,5e-05,10.31395]
[1780059737151,39.87,73143.19,0.0,0.92722,5e-05,10.31086]
[1780059741434,39.87,73144.07,0.0,0.92727,5e-05,10.30648]
[1780059744729,39.87,73146.59,0.0,0.92738,5e-05,10.29411]
[1780059748889,39.87,73145.31,0.0,0.92732,5e-05,10.30045]
[1780059748940,39.87,73145.31,0.0,0.92732,5e-05,10.30045]
[1780059748967,39.87,73145.31,0.0,0.92732,5e-05,10.30045]
[1780059751251,39.87,73136.8,0.0,0.92694,5e-05,10.33937]
[1780059752257,39.87,73132.4,0.0,0.92674,5e-05,10.36101]
[1780059753490,39.87,73132.4,0.0,0.92674,5e-05,10.36101]
[1780059753543,39.87,73132.4,0.0,0.92674,5e-05,10.36101]
[1780059753716,39.87,73132.4,0.0,0.92674,5e-05,10.36101]
[1780059753762,39.87,73131.05,0.0,0.92668,5e-05,10.3675]
[1780059760313,39.87,73130.8,0.0,0.92667,5e-05,10.36806]
[1780059763335,39.87,73140.98,0.0,0.92715,5e-05,10.31766]
[1780059764342,39.87,73145.24,0.0,0.92735,5e-05,10.29663]
[1780059766356,39.87,73145.96,0.0,0.92738,5e-05,10.29306]
[1780059767394,39.87,73145.96,0.0,0.92738,5e-05,10.29306]
[1780059767447,39.87,73145.96,0.0,0.92738,5e-05,10.29306]
[1780059767466,39.87,73145.96,0.0,0.92738,5e-05,10.29306]
[1780059771395,39.87,73135.89,0.0,0.92691,5e-05,10.34252]
[1780059772831,39.87,73135.89,0.0,0.92691,5e-05,10.34252]
[1780059772881,39.87,73135.89,0.0,0.92691,5e-05,10.34252]
[1780059772968,39.87,73135.89,0.0,0.92691,5e-05,10.34252]
[1780059773068,39.87,73132.73,0.0,0.92677,5e-05,10.35798]
[1780059778445,39.87,73131.74,0.0,0.92673,5e-05,10.36213]
[1780059783481,39.87,73134.17,0.0,0.92685,5e-05,10.34956]
[1780059785018,39.87,73134.17,0.0,0.92685,5e-05,10.34956]
[1780059785217,39.87,73134.17,0.0,0.92685,5e-05,10.34956]
[1780059785279,39.87,73134.17,0.0,0.92685,5e-05,10.34956]
[1780059785593,39.87,73135.91,0.0,0.92693,5e-05,10.3409]
[1780059785735,39.87,73135.91,0.0,0.92693,5e-05,10.3409]
[1780059786502,39.87,73133.05,0.0,0.9268,5e-05,10.35479]
[1780059791538,39.87,73131.44,0.0,0.92673,5e-05,10.36206]
[1780059794703,39.87,73131.28,0.0,0.92672,5e-05,10.36258]
[1780059794719,39.87,73131.28,0.0,0.92672,5e-05,10.36258]
[1780059794754,39.87,73131.28,0.0,0.92672,5e-05,10.36258]
[1780059796591,39.87,73131.98,0.0,0.92676,5e-05,10.35886]
[1780059796717,39.87,73131.98,0.0,0.92676,5e-05,10.35886]
[1780059802615,39.86,73129.89,0.0,0.92667,5e-05,10.3682]
[1780059804349,39.86,73128.36,0.0,0.9266,5e-05,10.37559]
[1780059804395,39.86,73128.36,0.0,0.9266,5e-05,10.37559]
[1780059804467,39.86,73128.36,0.0,0.9266,5e-05,10.37559]
[1780059808657,39.86,73136.27,0.0,0.92698,5e-05,10.33586]
[1780059809876,39.86,73136.27,0.0,0.92698,5e-05,10.33586]
[1780059809967,39.86,73136.27,0.0,0.92698,5e-05,10.33586]
[1780059810161,39.86,73136.27,0.0,0.92698,5e-05,10.33586]
[1780059810244,39.86,73139.66,0.0,0.92714,5e-05,10.3191]
[1780059810365,39.86,73139.66,0.0,0.92714,5e-05,10.3191]
[1780059810470,39.86,73139.66,0.0,0.92714,5e-05,10.3191]
[1780059810671,39.86,73142.86,0.0,0.92729,5e-05,10.30331]
[1780059811678,39.86,73146.28,0.0,0.92746,5e-05,10.28359]
[1780059815709,39.86,73149.86,0.0,0.92763,5e-05,10.26602]
[1780059816714,39.86,73152.95,0.0,0.92777,5e-05,10.25091]
[1780059821749,39.86,73153.29,0.0,0.92779,5e-05,10.24948]
[1780059824770,39.86,73150.85,0.0,0.92767,5e-05,10.26159]
[1780059829805,39.86,73151.33,0.0,0.92769,5e-05,10.25946]
[1780059831688,39.86,73150.86,0.0,0.92767,5e-05,10.26182]
[1780059831730,39.86,73150.86,0.0,0.92767,5e-05,10.26182]
[1780059832826,39.86,73155.68,0.0,0.92789,5e-05,10.23835]
[1780059834840,39.86,73152.3,0.0,0.92773,5e-05,10.25508]
[1780059839875,39.86,73154.4,0.0,0.92783,5e-05,10.24523]
[1780059843903,39.87,73151.64,0.0,0.92769,5e-05,10.25921]
[1780059844910,39.87,73148.31,0.0,0.92754,5e-05,10.27563]
[1780059851656,39.87,73147.64,0.0,0.9275,5e-05,10.27923]
[1780059851703,39.87,73147.64,0.0,0.9275,5e-05,10.27923]
[1780059851721,39.87,73147.64,0.0,0.9275,5e-05,10.27923]
[1780059854980,39.87,73143.62,0.0,0.92731,5e-05,10.29939]
[1780059855987,39.87,73138.21,0.0,0.92706,5e-05,10.326]
[1780059860735,39.87,73138.12,0.0,0.92706,5e-05,10.32643]
[1780059860787,39.87,73138.12,0.0,0.92706,5e-05,10.32643]
[1780059860968,39.87,73138.12,0.0,0.92706,5e-05,10.32643]
[1780059867066,39.87,73139.17,0.0,0.92711,5e-05,10.32123]
[1780059868073,39.87,73142.64,0.0,0.92727,5e-05,10.30419]
[1780059868478,39.87,73142.64,0.0,0.92727,5e-05,10.30419]
[1780059868523,39.87,73142.64,0.0,0.92727,5e-05,10.30419]
[1780059868718,39.87,73142.64,0.0,0.92727,5e-05,10.30419]
[1780059875133,39.87,73149.47,0.0,0.9276,5e-05,10.26802]
[1780059877146,39.87,73148.41,0.0,0.92755,5e-05,10.27341]
[1780059878153,39.87,73140.16,0.0,0.92717,5e-05,10.31396]
[1780059879160,39.87,73136.91,0.0,0.92701,5e-05,10.32995]
[1780059880023,39.87,73136.91,0.0,0.92701,5e-05,10.32995]
[1780059880079,39.87,73136.91,0.0,0.92701,5e-05,10.32995]
[1780059880222,39.87,73136.91,0.0,0.92701,5e-05,10.32995]
[1780059881188,39.87,73146.86,0.0,0.92748,5e-05,10.2811]
[1780059882196,39.87,73151.29,0.0,0.92768,5e-05,10.25946]
[1780059884681,39.87,73152.39,0.0,0.92773,5e-05,10.25429]
[1780059884723,39.87,73152.39,0.0,0.92773,5e-05,10.25429]
[1780059884733,39.87,73152.39,0.0,0.92773,5e-05,10.25429]
[1780059886017,39.87,73151.93,0.0,0.92771,5e-05,10.25666]
[1780059886219,39.87,73151.93,0.0,0.92771,5e-05,10.25666]
[1780059888239,39.87,73148.5,0.0,0.92755,5e-05,10.27379]
[1780059889246,39.87,73141.89,0.0,0.92724,5e-05,10.30629]
[1780059889605,39.87,73141.89,0.0,0.92724,5e-05,10.30629]
[1780059889657,39.87,73141.89,0.0,0.92724,5e-05,10.30629]
[1780059889720,39.87,73141.89,0.0,0.92724,5e-05,10.30629]
[1780059895288,39.87,73142.0,0.0,0.92724,5e-05,10.30591]
[1780059897445,39.87,73142.83,0.0,0.92728,5e-05,10.30188]
[1780059897469,39.87,73142.83,0.0,0.92728,5e-05,10.30188]
[1780059897499,39.87,73142.83,0.0,0.92728,5e-05,10.30188]
[1780059899860,39.87,73143.05,0.0,0.92729,5e-05,10.30086]
[1780059899969,39.87,73143.05,0.0,0.92729,5e-05,10.30086]
[1780059900325,39.87,73146.7,0.0,0.92746,5e-05,10.28299]
[1780059905360,39.87,73147.1,0.0,0.92748,5e-05,10.28137]
[1780059905640,39.87,73147.1,0.0,0.92748,5e-05,10.28137]
[1780059905702,39.87,73147.1,0.0,0.92748,5e-05,10.28137]
[1780059905718,39.87,73147.1,0.0,0.92748,5e-05,10.28137]
[1780059906367,39.87,73142.73,0.0,0.92727,5e-05,10.30288]
[1780059907374,39.87,73139.54,0.0,0.92712,5e-05,10.31861]
[1780059910051,39.87,73139.64,0.0,0.92713,5e-05,10.31815]
[1780059910129,39.87,73139.64,0.0,0.92713,5e-05,10.31815]
[1780059910216,39.87,73139.64,0.0,0.92713,5e-05,10.31815]
[1780059914423,39.87,73134.82,0.0,0.9269,5e-05,10.34179]
[1780059916437,39.87,73131.43,0.0,0.92674,5e-05,10.3584]
[1780059918060,39.87,73131.43,0.0,0.92674,5e-05,10.3584]
[1780059918112,39.87,73131.43,0.0,0.92674,5e-05,10.3584]
[1780059918216,39.87,73131.43,0.0,0.92674,5e-05,10.3584]
[1780059923487,39.87,73130.94,0.0,0.92673,5e-05,10.36036]
[1780059927964,39.87,73131.84,0.0,0.92677,5e-05,10.35572]
[1780059928016,39.87,73131.84,0.0,0.92677,5e-05,10.35572]
[1780059928216,39.87,73131.84,0.0,0.92677,5e-05,10.35572]
[1780059929532,39.87,73140.51,0.0,0.92718,5e-05,10.3129]
[1780059930878,39.87,73140.51,0.0,0.92718,5e-05,10.3129]
[1780059930926,39.87,73140.51,0.0,0.92718,5e-05,10.3129]
[1780059930970,39.87,73140.51,0.0,0.92718,5e-05,10.3129]
[1780059931076,39.87,73144.28,0.0,0.92737,5e-05,10.29144]
[1780059936578,39.87,73141.97,0.0,0.92726,5e-05,10.30294]
[1780059940565,39.87,73143.85,0.0,0.92735,5e-05,10.29375]
[1780059940615,39.87,73143.85,0.0,0.92735,5e-05,10.29375]
[1780059940720,39.87,73143.85,0.0,0.92735,5e-05,10.29375]
[1780059946648,39.87,73145.04,0.0,0.9274,5e-05,10.28811]
[1780059948069,39.87,73145.04,0.0,0.9274,5e-05,10.28811]
[1780059948121,39.87,73145.04,0.0,0.9274,5e-05,10.28811]
[1780059948220,39.87,73145.04,0.0,0.9274,5e-05,10.28811]
[1780059953698,39.87,73146.84,0.0,0.92748,5e-05,10.27955]
[1780059957515,39.87,73146.71,0.0,0.92748,5e-05,10.28032]
[1780059957565,39.87,73146.71,0.0,0.92748,5e-05,10.28032]
[1780059957722,39.87,73146.71,0.0,0.92748,5e-05,10.28032]
[1780059961754,39.87,73150.5,0.0,0.92765,5e-05,10.26198]
[1780059962761,39.87,73154.15,0.0,0.92782,5e-05,10.24419]
[1780059963691,39.87,73154.15,0.0,0.92782,5e-05,10.24419]
[1780059963696,39.87,73154.15,0.0,0.92782,5e-05,10.24419]
[1780059963720,39.87,73154.15,0.0,0.92782,5e-05,10.24419]
[1780059966736,39.87,73155.43,0.0,0.92788,5e-05,10.23814]
[1780059966795,39.87,73155.43,0.0,0.92788,5e-05,10.23814]
[1780059966968,39.87,73155.43,0.0,0.92788,5e-05,10.23814]
[1780059968803,39.87,73149.74,0.0,0.92761,5e-05,10.26644]
[1780059972442,39.87,73149.83,0.0,0.92761,5e-05,10.26613]
[1780059972467,39.87,73149.83,0.0,0.92761,5e-05,10.26613]
[1780059972881,39.87,73152.13,0.0,0.92772,5e-05,10.25494]
[1780059979355,39.87,73153.13,0.0,0.92776,5e-05,10.25058]
[1780059979407,39.87,73153.13,0.0,0.92776,5e-05,10.25058]
[1780059980719,39.87,73150.3,0.0,0.92763,5e-05,10.26461]
[1780059988947,39.88,73149.28,0.0,0.92757,5e-05,10.27023]
[1780059994173,39.88,73147.88,0.0,0.92752,5e-05,10.27441]
[1780060000025,39.88,73147.69,0.0,0.92751,5e-05,10.27566]
[1780060005060,39.88,73148.48,0.0,0.92755,5e-05,10.27201]
[1780060009088,39.88,73145.21,0.0,0.92739,5e-05,10.28819]
[1780060010095,39.88,73141.22,0.0,0.92721,5e-05,10.30779]
[1780060015130,39.88,73141.16,0.0,0.9272,5e-05,10.30802]
[1780060020165,39.88,73139.45,0.0,0.92713,5e-05,10.31635]
[1780060022181,39.88,73134.68,0.0,0.9269,5e-05,10.33973]
[1780060024195,39.88,73132.06,0.0,0.92678,5e-05,10.35249]
[1780060028223,39.88,73135.78,0.0,0.92696,5e-05,10.3339]
[1780060029248,39.88,73139.35,0.0,0.92713,5e-05,10.31632]
[1780060030247,39.88,73149.66,0.0,0.92761,5e-05,10.26574]
[1780060031254,39.88,73152.04,0.0,0.92772,5e-05,10.25416]
[1780060036289,39.88,73150.61,0.0,0.92764,5e-05,10.2616]
[1780060039310,39.88,73147.09,0.0,0.92748,5e-05,10.27906]
[1780060044345,39.88,73148.16,0.0,0.92753,5e-05,10.27411]
[1780060049383,39.88,73147.15,0.0,0.92748,5e-05,10.27933]
[1780060051398,39.88,73144.42,0.0,0.92737,5e-05,10.28993]
[1780060057440,39.88,73143.5,0.0,0.92732,5e-05,10.29455]
[1780060062476,39.88,73143.22,0.0,0.92731,5e-05,10.29599]
[1780060067513,39.88,73142.62,0.0,0.92728,5e-05,10.29899]
[1780060073555,39.88,73142.46,0.0,0.92727,5e-05,10.29977]
[1780060078590,39.88,73142.66,0.0,0.92728,5e-05,10.29878]
[1780060083626,39.88,73139.96,0.0,0.92716,5e-05,10.31201]
[1780060084632,39.88,73137.1,0.0,0.92702,5e-05,10.32605]
[1780060089668,39.88,73138.12,0.0,0.92707,5e-05,10.32082]
[1780060092689,39.88,73120.28,0.0,0.92624,5e-05,10.40852]
[1780060093697,39.88,73113.32,0.0,0.92591,5e-05,10.44284]
[1780060094704,39.88,73110.95,0.0,0.9258,5e-05,10.45437]
[1780060096718,39.88,73111.6,0.0,0.92583,5e-05,10.45138]
[1780060099739,39.88,73106.01,0.0,0.92557,5e-05,10.479]
[1780060103490,39.88,73104.19,0.0,0.92548,5e-05,10.48789]
[1780060104295,39.88,73104.19,0.0,0.92548,5e-05,10.48789]
[1780060105584,39.88,73104.16,0.0,0.92548,5e-05,10.48807]
[1780060104779,39.88,73099.98,0.0,0.92528,5e-05,10.50879]
[1780060105653,39.88,73099.98,0.0,0.92528,5e-05,10.50879]
[1780060105786,39.88,73096.18,0.0,0.9251,5e-05,10.52767]
[1780060109094,39.88,73093.93,0.0,0.92499,5e-05,10.53876]
[1780060109106,39.88,73099.6,0.0,0.92526,5e-05,10.51056]
[1780060111214,39.88,73106.55,0.0,0.92561,5e-05,10.47318]
[1780060112837,39.88,73100.16,0.0,0.92531,5e-05,10.5049]
[1780060113851,39.88,73088.72,0.0,0.92476,5e-05,10.56169]
[1780060114864,39.88,73070.55,0.0,0.92389,5e-05,10.65223]
[1780060115867,39.88,73082.0,0.0,0.92444,5e-05,10.59479]
[1780060116874,39.88,73087.53,0.0,0.92471,5e-05,10.56711]
[1780060118888,39.88,73096.26,0.0,0.92513,5e-05,10.52352]
[1780060119896,39.88,73089.45,0.0,0.9248,5e-05,10.55729]
[1780060120902,39.88,73083.37,0.0,0.92451,5e-05,10.58744]
[1780060122082,39.88,73083.37,0.0,0.92451,5e-05,10.58744]
[1780060122099,39.88,73078.44,0.0,0.92428,5e-05,10.61185]
[1780060122871,39.88,73078.44,0.0,0.92428,5e-05,10.61185]
[1780060122917,39.88,73078.44,0.0,0.92428,5e-05,10.61185]
[1780060122969,39.88,73078.44,0.0,0.92428,5e-05,10.61185]
[1780060122972,39.88,73078.73,0.0,0.9243,5e-05,10.61021]
[1780060123923,39.87,73074.75,0.0,0.92411,5e-05,10.62988]
[1780060128960,39.87,73078.01,0.0,0.92427,5e-05,10.61253]
[1780060134007,39.87,73083.26,0.0,0.92453,5e-05,10.58544]
[1780060135016,39.87,73092.95,0.0,0.925,5e-05,10.53711]
[1780060136039,39.87,73099.08,0.0,0.92529,5e-05,10.50661]
[1780060141074,39.87,73093.66,0.0,0.92503,5e-05,10.53339]
[1780060142081,39.87,73090.23,0.0,0.92487,5e-05,10.55036]
[1780060145102,39.87,73093.48,0.0,0.92504,5e-05,10.53219]
[1780060145779,39.87,73093.48,0.0,0.92504,5e-05,10.53219]
[1780060145966,39.87,73093.48,0.0,0.92504,5e-05,10.53219]
[1780060147116,39.87,73096.44,0.0,0.92519,5e-05,10.51735]
[1780060150137,39.87,73102.98,0.0,0.9255,5e-05,10.4848]
[1780060153613,39.87,73103.99,0.0,0.92555,5e-05,10.47981]
[1780060153665,39.87,73103.99,0.0,0.92555,5e-05,10.47981]
[1780060153716,39.87,73104.65,0.0,0.92558,5e-05,10.47655]
[1780060159201,39.87,73104.72,0.0,0.92556,5e-05,10.47819]
[1780060160209,39.87,73110.86,0.0,0.92585,5e-05,10.44819]
[1780060161582,39.87,73114.11,0.0,0.926,5e-05,10.43256]
[1780060167257,39.88,73118.6,0.0,0.92618,5e-05,10.41321]
[1780060170069,39.88,73118.7,0.0,0.92619,5e-05,10.41321]
[1780060170121,39.88,73118.7,0.0,0.92619,5e-05,10.41321]
[1780060170225,39.88,73118.7,0.0,0.92619,5e-05,10.41321]
[1780060171285,39.88,73114.74,0.0,0.92599,5e-05,10.43236]
[1780060176320,39.9,73110.48,0.0,0.92569,5e-05,10.46423]
[1780060177327,39.92,73108.14,0.0,0.92551,5e-05,10.48313]
[1780060179132,39.93,73108.57,0.0,0.92547,5e-05,10.48801]
[1780060179184,39.93,73108.57,0.0,0.92547,5e-05,10.48801]
[1780060179215,39.93,73108.57,0.0,0.92547,5e-05,10.48801]
[1780060184376,39.98,73117.79,0.0,0.92564,5e-05,10.47086]
[1780060185383,40.0,73115.93,0.0,0.92548,5e-05,10.48722]
[1780060188404,40.03,73113.25,0.0,0.92517,5e-05,10.52076]
[1780060188796,40.03,73113.25,0.0,0.92517,5e-05,10.52076]
[1780060188844,40.03,73113.25,0.0,0.92517,5e-05,10.52076]
[1780060188975,40.03,73113.25,0.0,0.92517,5e-05,10.52076]
[1780060191426,40.07,73118.22,0.0,0.92523,5e-05,10.51464]
[1780060196465,40.13,73116.85,0.0,0.92489,5e-05,10.55133]
[1780060197472,40.14,73114.55,0.0,0.92473,5e-05,10.5682]
[1780060201614,40.17,73109.8,0.0,0.92435,5e-05,10.60756]
[1780060202507,40.17,73107.23,0.0,0.92423,5e-05,10.62073]
[1780060203466,40.17,73107.23,0.0,0.92423,5e-05,10.62073]
[1780060203517,40.17,73107.23,0.0,0.92423,5e-05,10.62073]
[1780060203761,40.18,73106.87,0.0,0.92417,5e-05,10.62681]
[1780060203768,40.18,73106.87,0.0,0.92417,5e-05,10.62681]
[1780060203977,40.18,73106.87,0.0,0.92417,5e-05,10.62681]
[1780060204524,40.18,73102.4,0.0,0.92392,5e-05,10.65311]
[1780060209559,40.19,73102.13,0.0,0.92389,5e-05,10.65628]
[1780060210568,40.19,73104.86,0.0,0.92401,5e-05,10.64312]
[1780060213800,40.19,73105.72,0.0,0.92404,5e-05,10.63999]
[1780060213888,40.19,73105.72,0.0,0.92404,5e-05,10.63999]
[1780060213978,40.19,73105.72,0.0,0.92404,5e-05,10.63999]
[1780060219632,40.21,73105.77,0.0,0.92396,5e-05,10.64842]
[1780060224328,40.21,73104.53,0.0,0.92389,5e-05,10.65594]
[1780060224380,40.21,73104.53,0.0,0.92389,5e-05,10.65594]
[1780060224467,40.21,73104.53,0.0,0.92389,5e-05,10.65594]
[1780060227690,40.21,73100.76,0.0,0.9237,5e-05,10.67592]
[1780060228697,40.21,73097.86,0.0,0.92356,5e-05,10.69059]
[1780060233063,40.21,73098.46,0.0,0.9236,5e-05,10.68575]
[1780060233114,40.21,73098.46,0.0,0.9236,5e-05,10.68575]
[1780060233216,40.21,73098.46,0.0,0.9236,5e-05,10.68575]
[1780060237761,40.22,73101.69,0.0,0.92374,5e-05,10.67108]
[1780060239653,40.22,73101.69,0.0,0.92374,5e-05,10.67108]
[1780060239659,40.22,73101.69,0.0,0.92374,5e-05,10.67108]
[1780060239732,40.22,73101.69,0.0,0.92374,5e-05,10.67108]
[1780060244810,40.24,73101.88,0.0,0.92363,5e-05,10.68266]
[1780060247141,40.25,73101.87,0.0,0.9236,5e-05,10.68544]
[1780060247157,40.25,73101.87,0.0,0.9236,5e-05,10.68544]
[1780060247218,40.25,73101.87,0.0,0.9236,5e-05,10.68544]
[1780060252867,40.25,73098.83,0.0,0.92342,5e-05,10.70459]
[1780060254882,40.25,73087.84,0.0,0.92289,5e-05,10.75961]
[1780060255889,40.25,73082.26,0.0,0.92261,5e-05,10.78758]
[1780060256901,40.25,73081.18,0.0,0.92256,5e-05,10.7931]
[1780060258912,40.26,73078.36,0.0,0.92242,5e-05,10.80734]
[1780060261933,40.26,73074.1,0.0,0.92221,5e-05,10.82882]
[1780060264643,40.26,73073.27,0.0,0.92217,5e-05,10.83308]
[1780060264695,40.26,73073.27,0.0,0.92217,5e-05,10.83308]
[1780060264718,40.26,73073.27,0.0,0.92217,5e-05,10.83308]
[1780060265965,40.26,73081.98,0.0,0.92259,5e-05,10.78982]
[1780060266972,40.26,73080.42,0.0,0.92252,5e-05,10.7977]
[1780060269179,40.26,73081.94,0.0,0.92259,5e-05,10.79024]
[1780060269218,40.26,73081.94,0.0,0.92259,5e-05,10.79024]
[1780060269227,40.26,73081.94,0.0,0.92259,5e-05,10.79024]
[1780060270416,40.26,73081.93,0.0,0.92259,5e-05,10.79041]
[1780060270465,40.26,73081.93,0.0,0.92259,5e-05,10.79041]
[1780060276943,40.27,73079.76,0.0,0.92242,5e-05,10.80792]
[1780060276971,40.27,73079.76,0.0,0.92242,5e-05,10.80792]
[1780060276995,40.27,73079.76,0.0,0.92242,5e-05,10.80792]
[1780060280833,40.27,73079.91,0.0,0.9224,5e-05,10.80939]
[1780060284646,40.27,73079.12,0.0,0.92236,5e-05,10.81375]
[1780060284717,40.27,73079.12,0.0,0.92236,5e-05,10.81375]
[1780060286108,40.28,73074.11,0.0,0.92212,5e-05,10.83904]
[1780060287114,40.28,73069.85,0.0,0.92191,5e-05,10.86036]
[1780060288766,40.28,73069.85,0.0,0.92191,5e-05,10.86036]
[1780060288821,40.28,73069.85,0.0,0.92191,5e-05,10.86036]
[1780060288968,40.28,73067.62,0.0,0.9218,5e-05,10.87153]
[1780060293157,40.28,73064.59,0.0,0.92167,5e-05,10.88375]
[1780060296525,40.28,73062.62,0.0,0.92157,5e-05,10.89356]
[1780060296721,40.28,73062.62,0.0,0.92157,5e-05,10.89356]
[1780060299199,40.28,73059.46,0.0,0.92142,5e-05,10.90923]
[1780060300206,40.27,73056.87,0.0,0.92129,5e-05,10.92214]
[1780060301460,40.27,73056.87,0.0,0.92129,5e-05,10.92214]
[1780060301479,40.27,73056.87,0.0,0.92129,5e-05,10.92214]
[1780060301512,40.27,73056.87,0.0,0.92129,5e-05,10.92214]
[1780060301550,40.27,73059.33,0.0,0.92142,5e-05,10.9091]
[1780060302032,40.27,73059.33,0.0,0.92142,5e-05,10.9091]
[1780060302216,40.27,73059.33,0.0,0.92142,5e-05,10.9091]
[1780060307255,40.27,73057.25,0.0,0.92132,5e-05,10.91912]
[1780060311155,40.27,73057.31,0.0,0.92133,5e-05,10.91862]
[1780060311207,40.27,73057.31,0.0,0.92133,5e-05,10.91862]
[1780060311218,40.27,73057.31,0.0,0.92133,5e-05,10.91862]
[1780060316666,40.27,73056.74,0.0,0.9213,5e-05,10.92114]
[1780060316718,40.27,73056.74,0.0,0.9213,5e-05,10.92114]
[1780060317590,40.27,73056.31,0.0,0.92128,5e-05,10.92322]
[1780060317729,40.27,73056.31,0.0,0.92128,5e-05,10.92322]
[1780060320346,40.27,73061.33,0.0,0.92153,5e-05,10.89785]
[1780060325011,40.27,73061.74,0.0,0.92155,5e-05,10.89566]
[1780060325080,40.27,73061.74,0.0,0.92155,5e-05,10.89566]
[1780060325221,40.27,73061.74,0.0,0.92155,5e-05,10.89566]
[1780060329417,40.27,73064.6,0.0,0.92169,5e-05,10.88123]
[1780060330769,40.27,73064.6,0.0,0.92169,5e-05,10.88123]
[1780060330793,40.27,73064.6,0.0,0.92169,5e-05,10.88123]
[1780060330968,40.27,73066.55,0.0,0.92179,5e-05,10.87148]
[1780060333445,40.27,73062.37,0.0,0.92158,5e-05,10.89234]
[1780060335561,40.27,73060.54,0.0,0.92149,5e-05,10.90146]
[1780060335595,40.27,73060.54,0.0,0.92149,5e-05,10.90146]
[1780060335762,40.27,73060.54,0.0,0.92149,5e-05,10.90146]
[1780060336466,40.27,73056.36,0.0,0.92129,5e-05,10.92226]
[1780060341655,40.27,73055.1,0.0,0.92125,5e-05,10.92587]
[1780060341721,40.27,73055.1,0.0,0.92125,5e-05,10.92587]
[1780060341748,40.27,73058.44,0.0,0.92142,5e-05,10.90906]
[1780060343215,40.26,73060.06,0.0,0.9215,5e-05,10.90037]
[1780060345720,40.26,73059.61,0.0,0.92149,5e-05,10.90172]
[1780060348831,40.26,73058.54,0.0,0.92144,5e-05,10.90651]
[1780060348884,40.26,73058.54,0.0,0.92144,5e-05,10.90651]
[1780060348969,40.26,73058.36,0.0,0.92144,5e-05,10.90735]
[1780060354504,40.26,73056.66,0.0,0.92137,5e-05,10.91262]
[1780060354556,40.26,73056.66,0.0,0.92137,5e-05,10.91262]
[1780060354717,40.26,73056.66,0.0,0.92137,5e-05,10.91262]
[1780060354818,40.26,73053.25,0.0,0.92121,5e-05,10.92963]
[1780060355725,40.26,73048.43,0.0,0.92097,5e-05,10.9537]
[1780060360642,40.26,73027.72,0.0,0.91995,5e-05,11.05709]
[1780060361349,40.26,73027.72,0.0,0.91995,5e-05,11.05709]
[1780060361497,40.26,73027.72,0.0,0.91995,5e-05,11.05709]
[1780060361647,40.26,73038.54,0.0,0.92049,5e-05,11.00306]
[1780060362654,40.26,73045.47,0.0,0.92083,5e-05,10.96839]
[1780060363042,40.26,73045.47,0.0,0.92083,5e-05,10.96839]
[1780060363826,40.26,73045.47,0.0,0.92083,5e-05,10.96839]
[1780060363895,40.26,73046.7,0.0,0.92089,5e-05,10.96207]
[1780060369704,40.26,73045.95,0.0,0.92084,5e-05,10.96686]
[1780060372429,40.26,73043.03,0.0,0.92069,5e-05,10.98197]
[1780060374741,40.26,73026.33,0.0,0.91986,5e-05,11.06652]
[1780060375748,40.26,73022.1,0.0,0.91965,5e-05,11.08826]
[1780060376722,40.26,73022.1,0.0,0.91965,5e-05,11.08826]
[1780060376755,40.26,73014.97,0.0,0.91929,5e-05,11.12463]
[1780060378480,40.27,73011.18,0.0,0.91909,5e-05,11.14411]
[1780060378769,40.27,73006.1,0.0,0.91884,5e-05,11.17011]
[1780060380784,40.27,72997.3,0.0,0.91839,5e-05,11.21518]
[1780060382806,40.27,73022.21,0.0,0.91963,5e-05,11.08955]
[1780060383332,40.27,73022.21,0.0,0.91963,5e-05,11.08955]
[1780060383814,40.27,73019.55,0.0,0.9195,5e-05,11.10335]
[1780060385363,40.27,73020.4,0.0,0.91954,5e-05,11.09942]
[1780060385837,40.27,73016.58,0.0,0.91934,5e-05,11.11907]
[1780060386839,40.27,73023.68,0.0,0.91969,5e-05,11.08357]
[1780060389983,40.27,73021.21,0.0,0.91956,5e-05,11.09681]
[1780060390035,40.27,73021.21,0.0,0.91956,5e-05,11.09681]
[1780060391685,40.27,73019.59,0.0,0.91948,5e-05,11.10503]
[1780060391874,40.27,73030.87,0.0,0.92004,5e-05,11.04819]
[1780060392881,40.27,73033.57,0.0,0.92018,5e-05,11.03472]
[1780060393659,40.27,73033.57,0.0,0.92018,5e-05,11.03472]
[1780060393950,40.27,73033.57,0.0,0.92018,5e-05,11.03472]
[1780060394736,40.27,73033.32,0.0,0.92016,5e-05,11.03612]
[1780060394898,40.27,73037.53,0.0,0.92037,5e-05,11.01509]
[1780060394966,40.27,73037.53,0.0,0.92037,5e-05,11.01509]
[1780060395905,40.27,73038.17,0.0,0.9204,5e-05,11.01205]
[1780060397521,40.27,73037.74,0.0,0.92038,5e-05,11.01439]
[1780060398731,40.27,73039.36,0.0,0.92046,5e-05,11.00643]
[1780060398927,40.27,73040.35,0.0,0.9205,5e-05,11.00164]
[1780060400736,40.27,73040.99,0.0,0.92053,5e-05,10.99862]
[1780060400941,40.27,73041.89,0.0,0.92057,5e-05,10.99431]
[1780060404727,40.28,73044.66,0.0,0.9207,5e-05,10.98105]
[1780060404969,40.28,73048.05,0.0,0.92087,5e-05,10.96427]
[1780060406798,40.28,73048.05,0.0,0.92087,5e-05,10.96427]
[1780060407343,40.28,73044.11,0.0,0.92067,5e-05,10.98454]
[1780060408725,40.28,73047.32,0.0,0.92083,5e-05,10.96867]
[1780060412018,40.28,73038.51,0.0,0.9204,5e-05,11.01054]
[1780060415039,40.28,73041.66,0.0,0.92057,5e-05,10.99418]
[1780060416811,40.28,73041.66,0.0,0.92057,5e-05,10.99418]
[1780060416863,40.28,73041.66,0.0,0.92057,5e-05,10.99418]
[1780060416965,40.28,73041.66,0.0,0.92057,5e-05,10.99418]
[1780060416964,40.28,73042.21,0.0,0.9206,5e-05,10.99108]
[1780060422643,40.28,73044.63,0.0,0.92072,5e-05,10.97832]
[1780060422695,40.28,73044.63,0.0,0.92072,5e-05,10.97832]
[1780060422725,40.28,73044.63,0.0,0.92072,5e-05,10.97832]
[1780060422796,40.28,73044.64,0.0,0.92072,5e-05,10.97801]
[1780060429137,40.27,73042.76,0.0,0.92064,5e-05,10.98674]
[1780060431151,40.27,73038.07,0.0,0.92041,5e-05,11.01007]
[1780060433165,40.27,73032.19,0.0,0.92012,5e-05,11.03934]
[1780060436579,40.27,73030.4,0.0,0.92004,5e-05,11.04771]
[1780060436631,40.27,73030.4,0.0,0.92004,5e-05,11.04771]
[1780060436716,40.27,73030.4,0.0,0.92004,5e-05,11.04771]
[1780060436818,40.27,73030.42,0.0,0.92004,5e-05,11.04739]
[1780060442228,40.27,73028.43,0.0,0.91996,5e-05,11.05604]
[1780060447263,40.27,73031.68,0.0,0.92013,5e-05,11.0385]
[1780060449331,40.27,73032.95,0.0,0.92019,5e-05,11.03188]
[1780060449409,40.27,73032.95,0.0,0.92019,5e-05,11.03188]
[1780060449466,40.27,73032.95,0.0,0.92019,5e-05,11.03188]
[1780060449511,40.27,73032.1,0.0,0.92015,5e-05,11.03595]
[1780060454313,40.26,73024.4,0.0,0.91978,5e-05,11.07363]
[1780060455983,40.26,73024.4,0.0,0.91978,5e-05,11.07363]
[1780060456031,40.26,73024.4,0.0,0.91978,5e-05,11.07363]
[1780060456215,40.26,73022.19,0.0,0.91967,5e-05,11.0845]
[1780060456717,40.26,73022.19,0.0,0.91967,5e-05,11.0845]
[1780060456966,40.26,73022.19,0.0,0.91967,5e-05,11.0845]
[1780060456731,40.26,73021.68,0.0,0.91965,5e-05,11.08678]
[1780060462371,40.26,73009.31,0.0,0.91903,5e-05,11.14938]
[1780060463378,40.26,72999.79,0.0,0.91855,5e-05,11.1979]
[1780060464389,40.26,73002.82,0.0,0.9187,5e-05,11.18279]
[1780060465396,40.26,73007.83,0.0,0.91895,5e-05,11.15768]
[1780060469105,40.27,73009.89,0.0,0.91904,5e-05,11.14817]
[1780060469156,40.27,73009.89,0.0,0.91904,5e-05,11.14817]
[1780060469216,40.27,73009.89,0.0,0.91904,5e-05,11.14817]
[1780060469424,40.27,73010.49,0.0,0.91907,5e-05,11.14543]
[1780060474459,40.27,73009.51,0.0,0.91904,5e-05,11.14787]
[1780060477480,40.27,73005.07,0.0,0.91882,5e-05,11.17017]
[1780060478836,40.27,73005.07,0.0,0.91882,5e-05,11.17017]
[1780060478888,40.27,73005.07,0.0,0.91882,5e-05,11.17017]
[1780060478966,40.27,73005.07,0.0,0.91882,5e-05,11.17017]
[1780060479067,40.27,73004.72,0.0,0.9188,5e-05,11.17185]
[1780060483732,40.27,73007.07,0.0,0.91892,5e-05,11.1596]
[1780060483735,40.27,73007.07,0.0,0.91892,5e-05,11.1596]
[1780060483966,40.27,73007.07,0.0,0.91892,5e-05,11.1596]
[1780060484033,40.27,73007.61,0.0,0.91895,5e-05,11.1568]
[1780060487550,40.27,73011.96,0.0,0.91917,5e-05,11.13456]
[1780060489396,40.27,73013.14,0.0,0.91923,5e-05,11.12856]
[1780060489448,40.27,73013.14,0.0,0.91923,5e-05,11.12856]
[1780060489467,40.27,73013.14,0.0,0.91923,5e-05,11.12856]
[1780060489564,40.27,73013.39,0.0,0.91924,5e-05,11.12727]
[1780060493084,40.27,73017.36,0.0,0.91944,5e-05,11.10673]
[1780060493136,40.27,73018.39,0.0,0.91949,5e-05,11.10153]
[1780060493217,40.27,73018.39,0.0,0.91949,5e-05,11.10153]
[1780060493592,40.27,73019.2,0.0,0.91953,5e-05,11.09745]
[1780060498627,40.27,73019.57,0.0,0.91955,5e-05,11.09564]
[1780060499634,40.27,73029.15,0.0,0.92003,5e-05,11.04737]
[1780060500642,40.27,73028.9,0.0,0.92002,5e-05,11.04872]
[1780060501682,40.27,73028.9,0.0,0.92002,5e-05,11.04872]
[1780060501719,40.27,73028.9,0.0,0.92002,5e-05,11.04872]
[1780060501754,40.27,73028.9,0.0,0.92002,5e-05,11.04872]
[1780060501783,40.27,73028.3,0.0,0.91999,5e-05,11.05184]
[1780060503028,40.27,73028.3,0.0,0.91999,5e-05,11.05184]
[1780060503217,40.27,73026.83,0.0,0.91991,5e-05,11.05933]
[1780060503662,40.27,73027.16,0.0,0.91993,5e-05,11.05775]
[1780060505676,40.27,73022.68,0.0,0.9197,5e-05,11.08049]
[1780060508569,40.27,73021.49,0.0,0.91964,5e-05,11.08659]
[1780060508621,40.27,73021.49,0.0,0.91964,5e-05,11.08659]
[1780060508727,40.27,73021.49,0.0,0.91964,5e-05,11.08659]
[1780060508807,40.27,73014.64,0.0,0.9193,5e-05,11.12121]
[1780060511728,40.27,73011.9,0.0,0.91916,5e-05,11.13566]
[1780060512837,40.27,73011.9,0.0,0.91916,5e-05,11.13566]
[1780060512884,40.27,73011.9,0.0,0.91916,5e-05,11.13566]
[1780060512968,40.27,73011.9,0.0,0.91916,5e-05,11.13566]
[1780060513029,40.27,73012.59,0.0,0.91919,5e-05,11.13247]
[1780060514750,40.27,73019.55,0.0,0.91953,5e-05,11.0979]
[1780060515757,40.27,73023.68,0.0,0.91974,5e-05,11.07708]
[1780060516300,40.27,73023.68,0.0,0.91974,5e-05,11.07708]
[1780060516368,40.27,73023.68,0.0,0.91974,5e-05,11.07708]
[1780060516471,40.27,73023.68,0.0,0.91974,5e-05,11.07708]
[1780060516763,40.27,73027.09,0.0,0.91991,5e-05,11.05994]
[1780060520792,40.27,73034.01,0.0,0.92025,5e-05,11.02543]
[1780060522206,40.27,73035.37,0.0,0.92031,5e-05,11.01871]
[1780060522220,40.27,73035.37,0.0,0.92031,5e-05,11.01871]
[1780060522258,40.27,73035.37,0.0,0.92031,5e-05,11.01871]
[1780060522806,40.27,73035.42,0.0,0.92031,5e-05,11.0186]
[1780060524410,40.27,73035.24,0.0,0.9203,5e-05,11.01964]
[1780060524466,40.27,73035.24,0.0,0.9203,5e-05,11.01964]
[1780060524821,40.27,73035.39,0.0,0.92031,5e-05,11.01902]
[1780060529856,40.27,73035.19,0.0,0.92029,5e-05,11.02076]
[1780060530427,40.27,73035.19,0.0,0.92029,5e-05,11.02076]
[1780060530468,40.27,73035.19,0.0,0.92029,5e-05,11.02076]
[1780060530470,40.27,73035.19,0.0,0.92029,5e-05,11.02076]
[1780060530863,40.27,73032.51,0.0,0.92016,5e-05,11.03439]
[1780060531870,40.27,73028.41,0.0,0.91997,5e-05,11.0522]
[1780060534497,40.27,73027.05,0.0,0.9199,5e-05,11.05925]
[1780060534560,40.27,73027.05,0.0,0.9199,5e-05,11.05925]
[1780060534716,40.27,73027.05,0.0,0.9199,5e-05,11.05925]
[1780060534891,40.27,73028.15,0.0,0.91996,5e-05,11.05381]
[1780060535790,40.27,73028.15,0.0,0.91996,5e-05,11.05381]
[1780060535967,40.27,73028.15,0.0,0.91996,5e-05,11.05381]
[1780060536067,40.27,73027.6,0.0,0.91993,5e-05,11.05669]
[1780060541941,40.28,73027.63,0.0,0.91992,5e-05,11.0572]
[1780060546976,40.28,73029.94,0.0,0.92003,5e-05,11.04615]
[1780060548990,40.28,73018.68,0.0,0.91947,5e-05,11.10316]
[1780060549998,40.28,73016.74,0.0,0.91937,5e-05,11.113]
[1780060551005,40.28,73022.61,0.0,0.91966,5e-05,11.0834]
[1780060556042,40.28,73020.05,0.0,0.91953,5e-05,11.09662]
[1780060557049,40.28,73027.92,0.0,0.91993,5e-05,11.05699]
[1780060558057,40.28,73033.42,0.0,0.9202,5e-05,11.02942]
[1780060560150,40.28,73034.36,0.0,0.92024,5e-05,11.02485]
[1780060560196,40.28,73033.69,0.0,0.92021,5e-05,11.02838]
[1780060560219,40.28,73033.69,0.0,0.92021,5e-05,11.02838]
[1780060561078,40.28,73032.79,0.0,0.92016,5e-05,11.03306]
[1780060563097,40.28,73017.33,0.0,0.91939,5e-05,11.11125]
[1780060564104,40.28,73017.66,0.0,0.91941,5e-05,11.10961]
[1780060564360,40.28,73017.66,0.0,0.91941,5e-05,11.10961]
[1780060564413,40.28,73017.66,0.0,0.91941,5e-05,11.10961]
[1780060564466,40.28,73017.66,0.0,0.91941,5e-05,11.10961]
[1780060565111,40.28,73014.9,0.0,0.91927,5e-05,11.12357]
[1780060566118,40.28,73007.93,0.0,0.91892,5e-05,11.1588]
[1780060568132,40.28,73004.57,0.0,0.91875,5e-05,11.17568]
[1780060568669,40.28,73004.57,0.0,0.91875,5e-05,11.17568]
[1780060568720,40.28,73004.57,0.0,0.91875,5e-05,11.17568]
[1780060568761,40.28,73004.57,0.0,0.91875,5e-05,11.17568]
[1780060569139,40.28,73005.87,0.0,0.91882,5e-05,11.16901]
[1780060569396,40.28,73005.87,0.0,0.91882,5e-05,11.16901]
[1780060569466,40.28,73005.87,0.0,0.91882,5e-05,11.16901]
[1780060570146,40.28,73006.25,0.0,0.91884,5e-05,11.167]
[1780060572160,40.28,73001.64,0.0,0.91861,5e-05,11.19019]
[1780060576085,40.28,73004.07,0.0,0.91873,5e-05,11.17769]
[1780060576120,40.28,73005.39,0.0,0.9188,5e-05,11.1708]
[1780060576221,40.28,73005.39,0.0,0.9188,5e-05,11.1708]
[1780060576385,40.28,73005.39,0.0,0.9188,5e-05,11.1708]
[1780060576481,40.28,73010.91,0.0,0.91908,5e-05,11.14279]
[1780060577648,40.28,73010.91,0.0,0.91908,5e-05,11.14279]
[1780060577718,40.28,73010.91,0.0,0.91908,5e-05,11.14279]
[1780060577739,40.28,73012.32,0.0,0.91915,5e-05,11.13562]
[1780060579209,40.28,73016.77,0.0,0.91937,5e-05,11.11311]
[1780060581485,40.28,73016.91,0.0,0.91938,5e-05,11.11237]
[1780060581541,40.28,73016.91,0.0,0.91938,5e-05,11.11237]
[1780060581716,40.28,73016.91,0.0,0.91938,5e-05,11.11237]
[1780060581744,40.28,73016.17,0.0,0.91934,5e-05,11.1161]
[1780060587265,40.28,73016.05,0.0,0.91934,5e-05,11.11663]
[1780060592305,40.28,73015.74,0.0,0.91934,5e-05,11.11514]
[1780060592356,40.28,73015.74,0.0,0.91934,5e-05,11.11514]
[1780060592470,40.28,73015.74,0.0,0.91934,5e-05,11.11514]
[1780060592514,40.28,73015.32,0.0,0.91932,5e-05,11.11721]
[1780060593530,40.28,73015.32,0.0,0.91932,5e-05,11.11721]
[1780060593716,40.28,73015.32,0.0,0.91932,5e-05,11.11721]
[1780060593807,40.28,73015.36,0.0,0.91932,5e-05,11.11698]
[1780060599349,40.27,73015.61,0.0,0.91935,5e-05,11.11413]
[1780060603959,40.27,73015.91,0.0,0.91938,5e-05,11.11147]
[1780060603968,40.27,73015.91,0.0,0.91938,5e-05,11.11147]
[1780060604061,40.27,73011.49,0.0,0.91916,5e-05,11.13343]
[1780060609419,40.27,73010.47,0.0,0.91913,5e-05,11.13615]
[1780060610313,40.27,73010.47,0.0,0.91913,5e-05,11.13615]
[1780060610570,40.27,73010.47,0.0,0.91913,5e-05,11.13615]
[1780060610716,40.27,73010.47,0.0,0.91913,5e-05,11.13615]
[1780060610728,40.27,73010.47,0.0,0.91913,5e-05,11.13615]
[1780060610788,40.27,73014.41,0.0,0.91933,5e-05,11.11589]
[1780060611432,40.26,73019.07,0.0,0.91957,5e-05,11.09204]
[1780060614251,40.26,73020.18,0.0,0.91963,5e-05,11.08588]
[1780060614454,40.26,73020.48,0.0,0.91965,5e-05,11.08409]
[1780060622510,40.26,73020.83,0.0,0.91968,5e-05,11.08014]
[1780060623571,40.26,73020.83,0.0,0.91968,5e-05,11.08014]
[1780060623617,40.26,73020.83,0.0,0.91968,5e-05,11.08014]
[1780060623722,40.26,73020.83,0.0,0.91968,5e-05,11.08014]
[1780060623815,40.26,73020.8,0.0,0.91969,5e-05,11.08001]
[1780060624524,40.26,73014.57,0.0,0.91938,5e-05,11.11118]
[1780060632580,40.25,73015.1,0.0,0.91943,5e-05,11.10591]
[1780060633974,40.25,73015.1,0.0,0.91943,5e-05,11.10591]
[1780060634026,40.25,73015.1,0.0,0.91943,5e-05,11.10591]
[1780060634220,40.25,73015.1,0.0,0.91943,5e-05,11.10591]
[1780060634067,40.25,73015.81,0.0,0.91947,5e-05,11.10201]
[1780060634596,40.25,73015.38,0.0,0.91945,5e-05,11.10387]
[1780060639515,40.25,73016.14,0.0,0.9195,5e-05,11.09877]
[1780060639729,40.25,73016.14,0.0,0.9195,5e-05,11.09877]
[1780060639864,40.25,73020.65,0.0,0.91973,5e-05,11.0757]
[1780060640350,40.25,73020.65,0.0,0.91973,5e-05,11.0757]
[1780060640675,40.25,73020.65,0.0,0.91973,5e-05,11.0757]
[1780060640692,40.25,73029.16,0.0,0.92015,5e-05,11.03254]
[1780060641650,40.25,73035.8,0.0,0.92048,5e-05,10.99892]
[1780060646635,40.25,73035.91,0.0,0.92049,5e-05,10.99837]
[1780060650713,40.25,73026.18,0.0,0.92,5e-05,11.04751]
[1780060651720,40.25,73019.84,0.0,0.91971,5e-05,11.07659]
[1780060653737,40.25,73030.47,0.0,0.92023,5e-05,11.02345]
[1780060654745,40.25,73033.94,0.0,0.9204,5e-05,11.00612]
[1780060657765,40.25,73028.92,0.0,0.92015,5e-05,11.03185]
[1780060658772,40.25,73024.84,0.0,0.91994,5e-05,11.05252]
[1780060663808,40.25,73023.28,0.0,0.91986,5e-05,11.06078]
[1780060669850,40.25,73023.17,0.0,0.91985,5e-05,11.06181]
[1780060674886,40.25,73025.34,0.0,0.91996,5e-05,11.05131]
[1780060676901,40.25,73029.04,0.0,0.92014,5e-05,11.0329]
[1780060681936,40.25,73028.82,0.0,0.92012,5e-05,11.03472]
[1780060686971,40.26,73029.8,0.0,0.92016,5e-05,11.03046]
[1780060692008,40.26,73029.65,0.0,0.92015,5e-05,11.0319]
[1780060697041,40.26,73029.7,0.0,0.92015,5e-05,11.03232]
[1780060702076,40.26,73030.65,0.0,0.92019,5e-05,11.02824]
[1780060707112,40.26,73024.55,0.0,0.91988,5e-05,11.05969]
[1780060712147,40.26,73024.51,0.0,0.91989,5e-05,11.05738]
[1780060717182,40.26,73025.02,0.0,0.91991,5e-05,11.05527]
[1780060722217,40.26,73024.98,0.0,0.9199,5e-05,11.05597]
[1780060727251,40.26,73028.85,0.0,0.92009,5e-05,11.0366]
[1780060732288,40.27,73031.43,0.0,0.92022,5e-05,11.02426]
[1780060734302,40.27,73028.2,0.0,0.92005,5e-05,11.04081]
[1780060736316,40.27,73024.78,0.0,0.91988,5e-05,11.05828]
[1780060739337,40.27,73018.88,0.0,0.91958,5e-05,11.08833]
[1780060744372,40.27,73017.74,0.0,0.91952,5e-05,11.09437]
[1780060749408,40.27,73019.36,0.0,0.9196,5e-05,11.08641]
[1780060752429,40.27,73016.61,0.0,0.91946,5e-05,11.10044]
[1780060757522,40.27,73016.67,0.0,0.91947,5e-05,11.10022]
[1780060762499,40.27,73019.27,0.0,0.91959,5e-05,11.08722]
[1780060766527,40.27,73015.27,0.0,0.91939,5e-05,11.10748]
[1780060768542,40.27,73011.82,0.0,0.91922,5e-05,11.12554]
[1780060773576,40.27,73010.87,0.0,0.91917,5e-05,11.12871]
[1780060778611,40.27,73011.6,0.0,0.9192,5e-05,11.12568]
[1780060779618,40.27,73015.22,0.0,0.91939,5e-05,11.10732]
[1780060784653,40.27,73014.12,0.0,0.91933,5e-05,11.11332]
[1780060789688,40.27,73014.15,0.0,0.91933,5e-05,11.11289]
[1780060794723,40.27,73013.1,0.0,0.91928,5e-05,11.11821]
[1780060799758,40.28,73015.41,0.0,0.91938,5e-05,11.10787]
[1780060804794,40.28,73015.31,0.0,0.91936,5e-05,11.10973]
[1780060809829,40.28,73014.51,0.0,0.91931,5e-05,11.11508]
[1780060814864,40.28,73014.11,0.0,0.91928,5e-05,11.11837]
[1780060819902,40.29,73013.52,0.0,0.91924,5e-05,11.12256]
[1780060824939,40.29,73017.63,0.0,0.91943,5e-05,11.10305]
[1780060827964,40.29,73024.91,0.0,0.91979,5e-05,11.06679]
[1780060830985,40.29,73012.79,0.0,0.91918,5e-05,11.12786]
[1780060831992,40.29,73011.79,0.0,0.91915,5e-05,11.13016]
[1780060837030,40.29,73011.82,0.0,0.91915,5e-05,11.13041]
[1780060842068,40.29,73014.92,0.0,0.9193,5e-05,11.11521]
[1780060847103,40.29,73014.39,0.0,0.91926,5e-05,11.11908]
[1780060852138,40.3,73012.4,0.0,0.91915,5e-05,11.13031]
[1780060857173,40.3,73013.52,0.0,0.91921,5e-05,11.12417]
[1780060862208,40.29,73022.72,0.0,0.91967,5e-05,11.07735]
[1780060863215,40.29,73021.5,0.0,0.91961,5e-05,11.08351]
[1780060868250,40.29,73016.32,0.0,0.91936,5e-05,11.10963]
[1780060870264,40.29,73021.33,0.0,0.91961,5e-05,11.08427]
[1780060872278,40.29,73017.34,0.0,0.91941,5e-05,11.1044]
[1780060877314,40.29,73016.36,0.0,0.91936,5e-05,11.10921]
[1780060882349,40.29,73017.07,0.0,0.9194,5e-05,11.10549]
[1780060887384,40.29,73016.49,0.0,0.91937,5e-05,11.10832]
[1780060890405,40.29,73013.19,0.0,0.9192,5e-05,11.12494]
[1780060895441,40.29,73012.84,0.0,0.91921,5e-05,11.12356]
[1780060900475,40.29,73011.59,0.0,0.91914,5e-05,11.12974]
[1780060902489,40.29,73007.04,0.0,0.91892,5e-05,11.15268]
[1780060907524,40.29,73005.96,0.0,0.91887,5e-05,11.15784]
[1780060912559,40.29,73001.95,0.0,0.91867,5e-05,11.17778]
[1780060917594,40.29,73002.45,0.0,0.9187,5e-05,11.17478]
[1780060921622,40.29,72993.84,0.0,0.91827,5e-05,11.21806]
[1780060922629,40.29,72984.08,0.0,0.91777,5e-05,11.26753]
[1780060923636,40.29,72978.26,0.0,0.91748,5e-05,11.29698]
[1780060924643,40.29,72975.56,0.0,0.91734,5e-05,11.31083]
[1780060925650,40.29,72972.75,0.0,0.9172,5e-05,11.3252]
[1780060927080,40.29,72972.75,0.0,0.9172,5e-05,11.3252]
[1780060927126,40.29,72972.75,0.0,0.9172,5e-05,11.3252]
[1780060927217,40.29,72972.75,0.0,0.9172,5e-05,11.3252]
[1780060927220,40.29,72972.04,0.0,0.91716,5e-05,11.32886]
[1780060928671,40.29,72967.29,0.0,0.91692,5e-05,11.35308]
[1780060929678,40.29,72971.18,0.0,0.91712,5e-05,11.33291]
[1780060933706,40.29,72973.74,0.0,0.91725,5e-05,11.31982]
[1780060935720,40.29,72977.17,0.0,0.91743,5e-05,11.30173]
[1780060937735,40.29,72990.07,0.0,0.91809,5e-05,11.23559]
[1780060939139,40.29,72994.6,0.0,0.91832,5e-05,11.21242]
[1780060939753,40.29,73000.74,0.0,0.91863,5e-05,11.18116]
[1780060944788,40.28,72995.74,0.0,0.91839,5e-05,11.20528]
[1780060949838,40.28,72996.42,0.0,0.91845,5e-05,11.19976]
[1780060950840,40.28,72974.09,0.0,0.91732,5e-05,11.31312]
[1780060951847,40.28,72968.01,0.0,0.91703,5e-05,11.34083]
[1780060956882,40.28,72969.98,0.0,0.91714,5e-05,11.32914]
[1780060961924,40.27,72963.81,0.0,0.91684,5e-05,11.35898]
[1780060966965,40.27,72963.7,0.0,0.91686,5e-05,11.35766]
[1780060969986,40.27,72969.15,0.0,0.91715,5e-05,11.32876]
[1780060970993,40.27,72973.11,0.0,0.91735,5e-05,11.30825]
[1780060974017,40.27,72979.09,0.0,0.91766,5e-05,11.27693]
[1780060979053,40.26,72977.92,0.0,0.91762,5e-05,11.28134]
[1780060981066,40.26,72974.42,0.0,0.91745,5e-05,11.29865]
[1780060983080,40.26,72970.59,0.0,0.91726,5e-05,11.3176]
[1780060986101,40.26,72967.96,0.0,0.91713,5e-05,11.33007]
[1780060989122,40.26,72965.11,0.0,0.917,5e-05,11.34359]
[1780060994158,40.25,72960.45,0.0,0.91678,5e-05,11.3656]
[1780060998186,40.25,72957.84,0.0,0.91666,5e-05,11.37734]
[1780061003221,40.25,72958.7,0.0,0.91672,5e-05,11.37094]
[1780061003966,40.25,72958.7,0.0,0.91672,5e-05,11.37094]
[1780061004228,40.25,72955.92,0.0,0.91658,5e-05,11.38476]
[1780061008257,40.24,72953.22,0.0,0.91646,5e-05,11.39689]
[1780061013294,40.24,72952.49,0.0,0.91646,5e-05,11.39558]
[1780061015311,40.24,72949.16,0.0,0.9163,5e-05,11.41178]
[1780061020350,40.23,72951.51,0.0,0.91643,5e-05,11.39824]
[1780061025385,40.23,72951.02,0.0,0.91642,5e-05,11.3996]
[1780061029413,40.23,72944.22,0.0,0.91609,5e-05,11.43272]
[1780061030420,40.23,72941.58,0.0,0.91595,5e-05,11.44578]
[1780061033441,40.22,72946.43,0.0,0.91622,5e-05,11.41944]
[1780061038476,40.22,72944.64,0.0,0.91615,5e-05,11.42636]
[1780061043513,40.22,72945.03,0.0,0.91619,5e-05,11.42208]
[1780061048548,40.21,72945.17,0.0,0.91622,5e-05,11.41919]
[1780061053583,40.21,72945.19,0.0,0.91624,5e-05,11.41692]
[1780061058618,40.2,72945.52,0.0,0.91628,5e-05,11.41316]
[1780061060031,40.2,72945.53,0.0,0.91628,5e-05,11.4127]
[1780061060606,40.2,72945.53,0.0,0.91628,5e-05,11.4127]
[1780061060641,40.2,72935.04,0.0,0.91574,5e-05,11.46612]
[1780061061642,40.2,72942.87,0.0,0.91615,5e-05,11.42552]
[1780061061977,40.2,72942.87,0.0,0.91615,5e-05,11.42552]
[1780061062757,40.2,72944.65,0.0,0.91625,5e-05,11.41592]
[1780061062861,40.2,72944.65,0.0,0.91625,5e-05,11.41592]
[1780061063510,40.2,72944.65,0.0,0.91625,5e-05,11.41592]
[1780061063660,40.2,72946.43,0.0,0.91634,5e-05,11.4067]
[1780061064411,40.2,72946.43,0.0,0.91634,5e-05,11.4067]
[1780061064668,40.2,72943.37,0.0,0.91619,5e-05,11.42198]
[1780061066680,40.2,72946.02,0.0,0.91633,5e-05,11.40757]
[1780061067687,40.2,72942.04,0.0,0.91613,5e-05,11.42758]
[1780061069701,40.2,72936.92,0.0,0.91588,5e-05,11.45303]
[1780061070708,40.19,72930.79,0.0,0.91556,5e-05,11.48409]
[1780061071715,40.19,72934.14,0.0,0.91576,5e-05,11.46374]
[1780061076750,40.19,72936.67,0.0,0.91589,5e-05,11.44998]
[1780061078303,40.19,72936.67,0.0,0.91589,5e-05,11.44998]
[1780061078468,40.19,72936.67,0.0,0.91589,5e-05,11.44998]
[1780061079774,40.19,72930.26,0.0,0.91557,5e-05,11.48252]
[1780061083802,40.19,72927.59,0.0,0.91543,5e-05,11.49555]
[1780061086823,40.19,72921.16,0.0,0.91511,5e-05,11.52807]
[1780061087830,40.19,72914.62,0.0,0.91477,5e-05,11.56158]
[1780061088838,40.19,72919.92,0.0,0.91505,5e-05,11.534]
[1780061093257,40.19,72919.5,0.0,0.91503,5e-05,11.53508]
[1780061093309,40.19,72919.5,0.0,0.91503,5e-05,11.53508]
[1780061093467,40.19,72919.5,0.0,0.91503,5e-05,11.53508]
[1780061095886,40.18,72925.78,0.0,0.91537,5e-05,11.50168]
[1780061096893,40.18,72928.26,0.0,0.9155,5e-05,11.4887]
[1780061099745,40.18,72928.47,0.0,0.91552,5e-05,11.48743]
[1780061099795,40.18,72928.37,0.0,0.91551,5e-05,11.48776]
[1780061099965,40.18,72928.37,0.0,0.91551,5e-05,11.48776]
[1780061101934,40.18,72914.43,0.0,0.91479,5e-05,11.55922]
[1780061102941,40.18,72910.49,0.0,0.91459,5e-05,11.57909]
[1780061103948,40.18,72900.91,0.0,0.91409,5e-05,11.62829]
[1780061104955,40.18,72893.66,0.0,0.91371,5e-05,11.66543]
[1780061105962,40.18,72889.91,0.0,0.91351,5e-05,11.68441]
[1780061106969,40.18,72885.15,0.0,0.91327,5e-05,11.70862]
[1780061107976,40.18,72876.61,0.0,0.91281,5e-05,11.75282]
[1780061108983,40.18,72874.93,0.0,0.91272,5e-05,11.76163]
[1780061109990,40.18,72871.94,0.0,0.91257,5e-05,11.77693]
[1780061113011,40.18,72875.59,0.0,0.91277,5e-05,11.7574]
[1780061116032,40.18,72890.2,0.0,0.91355,5e-05,11.68044]
[1780061117039,40.17,72892.05,0.0,0.91366,5e-05,11.67038]
[1780061119821,40.17,72893.32,0.0,0.91373,5e-05,11.6629]
[1780061121071,40.17,72901.0,0.0,0.91415,5e-05,11.62223]
[1780061122981,40.17,72902.8,0.0,0.91425,5e-05,11.61253]
[1780061123479,40.17,72902.37,0.0,0.91423,5e-05,11.61438]
[1780061125099,40.17,72905.83,0.0,0.91442,5e-05,11.59574]
[1780061126106,40.17,72910.83,0.0,0.91468,5e-05,11.56956]
[1780061129078,40.17,72909.97,0.0,0.91464,5e-05,11.57337]
[1780061129214,40.17,72909.97,0.0,0.91464,5e-05,11.57337]
[1780061129291,40.17,72900.1,0.0,0.91413,5e-05,11.6241]
[1780061130135,40.16,72894.53,0.0,0.91384,5e-05,11.65255]
[1780061132705,40.16,72894.74,0.0,0.91387,5e-05,11.64802]
[1780061132717,40.16,72894.74,0.0,0.91387,5e-05,11.64802]
[1780061132752,40.16,72894.74,0.0,0.91387,5e-05,11.64802]
[1780061133766,40.16,72894.46,0.0,0.91386,5e-05,11.64904]
[1780061133968,40.16,72894.42,0.0,0.91386,5e-05,11.64882]
[1780061135174,40.16,72888.98,0.0,0.91358,5e-05,11.67614]
[1780061136181,40.16,72885.91,0.0,0.91343,5e-05,11.6916]
[1780061137188,40.16,72882.8,0.0,0.91327,5e-05,11.70725]
[1780061138934,40.16,72881.08,0.0,0.91318,5e-05,11.71566]
[1780061138970,40.16,72881.08,0.0,0.91318,5e-05,11.71566]
[1780061138986,40.16,72881.08,0.0,0.91318,5e-05,11.71566]
[1780061140856,40.16,72879.38,0.0,0.9131,5e-05,11.72341]
[1780061140973,40.16,72879.38,0.0,0.9131,5e-05,11.72341]
[1780061144237,40.15,72875.63,0.0,0.91292,5e-05,11.74137]
[1780061145244,40.15,72873.1,0.0,0.91278,5e-05,11.75461]
[1780061146705,40.15,72873.1,0.0,0.91278,5e-05,11.75461]
[1780061146716,40.15,72873.1,0.0,0.91278,5e-05,11.75461]
[1780061146752,40.15,72873.1,0.0,0.91278,5e-05,11.75461]
[1780061148299,40.15,72872.05,0.0,0.91272,5e-05,11.76018]
[1780061148467,40.15,72872.05,0.0,0.91272,5e-05,11.76018]
[1780061149272,40.15,72879.5,0.0,0.91312,5e-05,11.72154]
[1780061151291,40.15,72881.99,0.0,0.91325,5e-05,11.70884]
[1780061152704,40.15,72881.99,0.0,0.91325,5e-05,11.70884]
[1780061152718,40.15,72881.99,0.0,0.91325,5e-05,11.70884]
[1780061152756,40.15,72881.99,0.0,0.91325,5e-05,11.70884]
[1780061156914,40.16,72883.67,0.0,0.91333,5e-05,11.70083]
[1780061156980,40.16,72883.67,0.0,0.91333,5e-05,11.70083]
[1780061158340,40.15,72889.09,0.0,0.91362,5e-05,11.67236]
[1780061161819,40.15,72890.72,0.0,0.91372,5e-05,11.66299]
[1780061161362,40.15,72886.51,0.0,0.9135,5e-05,11.68438]
[1780061161871,40.15,72886.51,0.0,0.9135,5e-05,11.68438]
[1780061161966,40.15,72886.51,0.0,0.9135,5e-05,11.68438]
[1780061167404,40.15,72889.12,0.0,0.91367,5e-05,11.66783]
[1780061168030,40.15,72889.12,0.0,0.91367,5e-05,11.66783]
[1780061168077,40.15,72889.12,0.0,0.91367,5e-05,11.66783]
[1780061168217,40.15,72889.12,0.0,0.91367,5e-05,11.66783]
[1780061172439,40.14,72892.05,0.0,0.91385,5e-05,11.65026]
[1780061177177,40.14,72893.63,0.0,0.91395,5e-05,11.64028]
[1780061177217,40.14,72893.63,0.0,0.91395,5e-05,11.64028]
[1780061177229,40.14,72893.63,0.0,0.91395,5e-05,11.64028]
[1780061177549,40.14,72893.63,0.0,0.91395,5e-05,11.64028]
[1780061177734,40.14,72893.63,0.0,0.91395,5e-05,11.64028]
[1780061182748,40.13,72891.96,0.0,0.91388,5e-05,11.64674]
[1780061183955,40.13,72892.26,0.0,0.9139,5e-05,11.64428]
[1780061183971,40.13,72892.26,0.0,0.9139,5e-05,11.64428]
[1780061184007,40.13,72892.26,0.0,0.9139,5e-05,11.64428]
[1780061184905,40.13,72891.5,0.0,0.91387,5e-05,11.64776]
[1780061184974,40.13,72891.5,0.0,0.91387,5e-05,11.64776]
[1780061189941,40.13,72888.58,0.0,0.91374,5e-05,11.66055]
[1780061189965,40.13,72888.58,0.0,0.91374,5e-05,11.66055]
[1780061189995,40.13,72888.58,0.0,0.91374,5e-05,11.66055]
[1780061190800,40.13,72888.58,0.0,0.91374,5e-05,11.66055]
[1780061190968,40.13,72887.13,0.0,0.91367,5e-05,11.6676]
[1780061196601,40.12,72887.37,0.0,0.91371,5e-05,11.66225]
[1780061196645,40.12,72887.37,0.0,0.91371,5e-05,11.66225]
[1780061196719,40.12,72887.37,0.0,0.91371,5e-05,11.66225]
[1780061201339,40.12,72885.58,0.0,0.91363,5e-05,11.66987]
[1780061201391,40.12,72885.58,0.0,0.91363,5e-05,11.66987]
[1780061201466,40.12,72885.58,0.0,0.91363,5e-05,11.66987]
[1780061206678,40.12,72884.98,0.0,0.91363,5e-05,11.67002]
[1780061211714,40.11,72885.2,0.0,0.91366,5e-05,11.6664]
[1780061212721,40.11,72888.16,0.0,0.91383,5e-05,11.65054]
[1780061213653,40.11,72888.16,0.0,0.91383,5e-05,11.65054]
[1780061213774,40.11,72888.16,0.0,0.91383,5e-05,11.65054]
[1780061213816,40.11,72891.89,0.0,0.91403,5e-05,11.63072]
[1780061214016,40.11,72891.89,0.0,0.91403,5e-05,11.63072]
[1780061214736,40.11,72896.36,0.0,0.91427,5e-05,11.60712]
[1780061218764,40.1,72901.46,0.0,0.91455,5e-05,11.57913]
[1780061221446,40.1,72901.74,0.0,0.91457,5e-05,11.57699]
[1780061221469,40.1,72901.74,0.0,0.91457,5e-05,11.57699]
[1780061221492,40.1,72901.74,0.0,0.91457,5e-05,11.57699]
[1780061224340,40.1,72902.66,0.0,0.91463,5e-05,11.57118]
[1780061224470,40.1,72902.66,0.0,0.91463,5e-05,11.57118]
[1780061226823,40.1,72907.44,0.0,0.91489,5e-05,11.54545]
[1780061231859,40.1,72909.03,0.0,0.91499,5e-05,11.53577]
[1780061232439,40.1,72909.03,0.0,0.91499,5e-05,11.53577]
[1780061232469,40.1,72909.03,0.0,0.91499,5e-05,11.53577]
[1780061232492,40.1,72909.03,0.0,0.91499,5e-05,11.53577]
[1780061233766,40.1,72908.98,0.0,0.91499,5e-05,11.53575]
[1780061233876,40.1,72913.32,0.0,0.91522,5e-05,11.51306]
[1780061234031,40.1,72913.32,0.0,0.91522,5e-05,11.51306]
[1780061234880,40.1,72923.47,0.0,0.91575,5e-05,11.46044]
[1780061236894,40.09,72921.31,0.0,0.91565,5e-05,11.47052]
[1780061240922,40.09,72923.95,0.0,0.91581,5e-05,11.45496]
[1780061242745,40.09,72923.95,0.0,0.91581,5e-05,11.45496]
[1780061242769,40.09,72923.95,0.0,0.91581,5e-05,11.45496]
[1780061242968,40.09,72925.39,0.0,0.91589,5e-05,11.44658]
[1780061245957,40.08,72927.9,0.0,0.91603,5e-05,11.43227]
[1780061247810,40.08,72927.9,0.0,0.91603,5e-05,11.43227]
[1780061247857,40.08,72927.9,0.0,0.91603,5e-05,11.43227]
[1780061247970,40.08,72929.08,0.0,0.9161,5e-05,11.4253]
[1780061251550,40.08,72932.03,0.0,0.91627,5e-05,11.40927]
[1780061251822,40.08,72932.03,0.0,0.91627,5e-05,11.40927]
[1780061251967,40.08,72932.09,0.0,0.9163,5e-05,11.40515]
[1780061252969,40.08,72930.18,0.0,0.9162,5e-05,11.41497]
[1780061253067,40.08,72930.82,0.0,0.91624,5e-05,11.41085]
[1780061255020,40.08,72934.57,0.0,0.91644,5e-05,11.39115]
[1780061257476,40.08,72934.72,0.0,0.91645,5e-05,11.38959]
[1780061257506,40.08,72934.72,0.0,0.91645,5e-05,11.38959]
[1780061257551,40.08,72934.72,0.0,0.91645,5e-05,11.38959]
[1780061259048,40.07,72943.15,0.0,0.91689,5e-05,11.34553]
[1780061260055,40.07,72947.42,0.0,0.91712,5e-05,11.32325]
[1780061261064,40.07,72952.97,0.0,0.9174,5e-05,11.2945]
[1780061262072,40.07,72960.55,0.0,0.9178,5e-05,11.2552]
[1780061265093,40.07,72961.15,0.0,0.91786,5e-05,11.24858]
[1780061266099,40.07,72964.48,0.0,0.91803,5e-05,11.2314]
[1780061267107,40.07,72970.41,0.0,0.91834,5e-05,11.20099]
[1780061268114,40.06,72978.97,0.0,0.91877,5e-05,11.15727]
[1780061269121,40.06,72981.87,0.0,0.91892,5e-05,11.14212]
[1780061270128,40.06,72984.57,0.0,0.91906,5e-05,11.12801]
[1780061272142,40.06,72987.25,0.0,0.9192,5e-05,11.11369]
[1780061274156,40.06,72976.53,0.0,0.9187,5e-05,11.16479]
[1780061275163,40.05,72975.46,0.0,0.91865,5e-05,11.16984]
[1780061276170,40.05,72980.21,0.0,0.91889,5e-05,11.14524]
[1780061277177,40.05,72982.8,0.0,0.91902,5e-05,11.13168]
[1780061280912,40.05,72982.96,0.0,0.91904,5e-05,11.13016]
[1780061280198,40.05,72979.97,0.0,0.91889,5e-05,11.14502]
[1780061280966,40.05,72979.97,0.0,0.91889,5e-05,11.14502]
[1780061280989,40.05,72979.97,0.0,0.91889,5e-05,11.14502]
[1780061281418,40.05,72979.97,0.0,0.91889,5e-05,11.14502]
[1780061281509,40.05,72979.97,0.0,0.91889,5e-05,11.14502]
[1780061282319,40.05,72974.98,0.0,0.91865,5e-05,11.16966]
[1780061286887,40.05,72975.05,0.0,0.91866,5e-05,11.16805]
[1780061286940,40.05,72975.05,0.0,0.91866,5e-05,11.16805]
[1780061286240,40.05,72971.54,0.0,0.91849,5e-05,11.18551]
[1780061286966,40.05,72971.54,0.0,0.91849,5e-05,11.18551]
[1780061289261,40.05,72966.7,0.0,0.91825,5e-05,11.20956]
[1780061291275,40.04,72974.59,0.0,0.91866,5e-05,11.1687]
[1780061292078,40.04,72974.59,0.0,0.91866,5e-05,11.1687]
[1780061292122,40.04,72974.59,0.0,0.91866,5e-05,11.1687]
[1780061292217,40.04,72974.59,0.0,0.91866,5e-05,11.1687]
[1780061294296,40.04,72979.06,0.0,0.91889,5e-05,11.14463]
[1780061296487,40.04,72979.13,0.0,0.9189,5e-05,11.14388]
[1780061296564,40.04,72979.13,0.0,0.9189,5e-05,11.14388]
[1780061296721,40.04,72979.13,0.0,0.9189,5e-05,11.14388]
[1780061296817,40.04,72974.8,0.0,0.91869,5e-05,11.16553]
[1780061298324,40.04,72971.41,0.0,0.91852,5e-05,11.18193]
[1780061299332,40.04,72968.56,0.0,0.91838,5e-05,11.19601]
[1780061301362,40.04,72967.95,0.0,0.91836,5e-05,11.19864]
[1780061301414,40.04,72967.95,0.0,0.91836,5e-05,11.19864]
[1780061301467,40.04,72967.95,0.0,0.91836,5e-05,11.19864]
[1780061307229,40.03,72968.85,0.0,0.91841,5e-05,11.193]
[1780061308395,40.03,72965.09,0.0,0.91822,5e-05,11.21196]
[1780061309659,40.03,72965.09,0.0,0.91822,5e-05,11.21196]
[1780061309725,40.03,72965.09,0.0,0.91822,5e-05,11.21196]
[1780061309896,40.03,72965.09,0.0,0.91822,5e-05,11.21196]
[1780061309992,40.03,72962.18,0.0,0.91808,5e-05,11.22668]
[1780061312965,40.03,72963.56,0.0,0.91817,5e-05,11.21633]
[1780061315444,40.03,72958.25,0.0,0.91791,5e-05,11.24212]
[1780061318642,40.03,72957.63,0.0,0.91789,5e-05,11.24419]
[1780061318666,40.03,72957.63,0.0,0.91789,5e-05,11.24419]
[1780061318715,40.03,72957.63,0.0,0.91789,5e-05,11.24419]
[1780061318744,40.03,72960.62,0.0,0.91805,5e-05,11.22835]
[1780061320479,40.03,72963.25,0.0,0.91819,5e-05,11.21387]
[1780061323501,40.02,72960.02,0.0,0.91804,5e-05,11.22886]
[1780061324322,40.02,72960.02,0.0,0.91804,5e-05,11.22886]
[1780061324339,40.02,72960.02,0.0,0.91804,5e-05,11.22886]
[1780061326522,40.02,72954.68,0.0,0.91778,5e-05,11.25532]
[1780061328576,40.02,72953.62,0.0,0.91773,5e-05,11.26055]
[1780061330966,40.02,72954.37,0.0,0.91777,5e-05,11.25631]
[1780061334587,40.02,72936.07,0.0,0.91684,5e-05,11.3492]
[1780061335593,40.02,72930.84,0.0,0.91657,5e-05,11.37576]
[1780061338062,40.02,72930.12,0.0,0.91654,5e-05,11.37872]
[1780061343651,40.01,72931.51,0.0,0.91663,5e-05,11.36932]
[1780061344230,40.01,72931.51,0.0,0.91663,5e-05,11.36932]
[1780061349693,40.01,72927.6,0.0,0.91645,5e-05,11.38726]
[1780061354732,40.0,72928.38,0.0,0.91651,5e-05,11.38133]
[1780061360774,40.0,72928.65,0.0,0.91655,5e-05,11.37774]
[1780061365813,40.0,72929.8,0.0,0.91662,5e-05,11.37002]
[1780061370848,39.99,72928.33,0.0,0.91657,5e-05,11.37581]
[1780061375883,39.99,72930.91,0.0,0.91674,5e-05,11.3578]
[1780061380918,39.99,72931.84,0.0,0.9168,5e-05,11.35136]
[1780061383939,39.99,72960.97,0.0,0.9183,5e-05,11.20102]
[1780061384945,39.98,72961.79,0.0,0.91835,5e-05,11.19674]
[1780061389984,39.98,72961.53,0.0,0.91834,5e-05,11.19764]
[1780061391998,39.98,72956.18,0.0,0.91807,5e-05,11.22481]
[1780061394012,39.98,72958.88,0.0,0.91821,5e-05,11.21073]
[1780061395026,39.98,72964.08,0.0,0.91847,5e-05,11.18403]
[1780061396035,39.98,72967.53,0.0,0.91865,5e-05,11.16634]
[1780061401077,39.98,72960.79,0.0,0.91831,5e-05,11.20046]
[1780061402083,39.98,72955.95,0.0,0.91806,5e-05,11.22514]
[1780061403090,39.98,72949.24,0.0,0.91772,5e-05,11.25939]
[1780061405107,39.98,72958.93,0.0,0.91822,5e-05,11.20945]
[1780061406114,39.98,72964.3,0.0,0.91849,5e-05,11.18182]
[1780061407125,39.98,72963.24,0.0,0.91844,5e-05,11.18713]
[1780061408130,39.98,72946.96,0.0,0.91761,5e-05,11.27038]
[1780061409138,39.98,72941.16,0.0,0.91731,5e-05,11.30006]
[1780061410145,39.98,72940.38,0.0,0.91727,5e-05,11.30386]
[1780061411152,39.98,72925.68,0.0,0.91652,5e-05,11.37921]
[1780061412160,39.98,72912.33,0.0,0.91583,5e-05,11.44782]
[1780061413167,39.98,72911.63,0.0,0.91579,5e-05,11.45139]
[1780061414174,39.98,72919.6,0.0,0.91621,5e-05,11.4101]
[1780061416188,39.98,72920.33,0.0,0.91625,5e-05,11.40611]
[1780061419209,39.98,72904.58,0.0,0.91543,5e-05,11.48725]
[1780061420216,39.98,72897.55,0.0,0.91506,5e-05,11.52357]
[1780061421223,39.98,72898.63,0.0,0.91512,5e-05,11.51778]
[1780061423486,39.98,72900.88,0.0,0.91524,5e-05,11.50588]
[1780061425301,39.98,72899.95,0.0,0.9152,5e-05,11.51]
[1780061425391,39.98,72899.58,0.0,0.91518,5e-05,11.51169]
[1780061426262,39.98,72903.27,0.0,0.91537,5e-05,11.49259]
[1780061427729,39.98,72903.27,0.0,0.91537,5e-05,11.49259]
[1780061427744,39.97,72905.84,0.0,0.91551,5e-05,11.47885]
[1780061429901,39.97,72908.37,0.0,0.91565,5e-05,11.46541]
[1780061431228,39.97,72907.67,0.0,0.91561,5e-05,11.46903]
[1780061435326,39.97,72902.45,0.0,0.91537,5e-05,11.49222]
[1780061436333,39.97,72898.13,0.0,0.91514,5e-05,11.51443]
[1780061437340,39.97,72898.33,0.0,0.91516,5e-05,11.51297]
[1780061441802,39.97,72894.12,0.0,0.91494,5e-05,11.53383]
[1780061443386,39.97,72899.38,0.0,0.91522,5e-05,11.50631]
[1780061444393,39.97,72904.54,0.0,0.9155,5e-05,11.47911]
[1780061445400,39.97,72898.3,0.0,0.91517,5e-05,11.51142]
[1780061446407,39.97,72895.3,0.0,0.91502,5e-05,11.52657]
[1780061448421,39.97,72892.59,0.0,0.91488,5e-05,11.54012]
[1780061451442,39.96,72895.88,0.0,0.91506,5e-05,11.52228]
[1780061456477,39.96,72896.2,0.0,0.91509,5e-05,11.51946]
[1780061458491,39.96,72898.68,0.0,0.91522,5e-05,11.50617]
[1780061462536,39.96,72890.46,0.0,0.9148,5e-05,11.54792]
[1780061466561,39.95,72893.18,0.0,0.91498,5e-05,11.53023]
[1780061467569,39.95,72902.79,0.0,0.91548,5e-05,11.48019]
[1780061469582,39.95,72895.74,0.0,0.91512,5e-05,11.51637]
[1780061470589,39.95,72890.47,0.0,0.91484,5e-05,11.54384]
[1780061474617,39.95,72892.99,0.0,0.91497,5e-05,11.53113]
[1780061477639,39.95,72911.89,0.0,0.91596,5e-05,11.43328]
[1780061478646,39.95,72914.43,0.0,0.91609,5e-05,11.42007]
[1780061479400,39.95,72914.43,0.0,0.91609,5e-05,11.42007]
[1780061480476,39.95,72913.37,0.0,0.91604,5e-05,11.42547]
[1780061482674,39.95,72909.26,0.0,0.91583,5e-05,11.44643]
[1780061487709,39.95,72911.7,0.0,0.91596,5e-05,11.43329]
[1780061491736,39.95,72919.29,0.0,0.91638,5e-05,11.39076]
[1780061494758,39.95,72910.13,0.0,0.9159,5e-05,11.43794]
[1780061496772,39.95,72899.35,0.0,0.91534,5e-05,11.4935]
[1780061497779,39.95,72896.58,0.0,0.91519,5e-05,11.50766]
[1780061500800,39.95,72899.9,0.0,0.91537,5e-05,11.49018]
[1780061504240,39.95,72898.13,0.0,0.91527,5e-05,11.49984]
[1780061504468,39.95,72898.13,0.0,0.91527,5e-05,11.49984]
[1780061509863,39.95,72896.53,0.0,0.91518,5e-05,11.509]
[1780061511883,39.95,72893.09,0.0,0.915,5e-05,11.52708]
[1780061516918,39.95,72892.78,0.0,0.91498,5e-05,11.52918]
[1780061520946,39.95,72885.36,0.0,0.91458,5e-05,11.56808]
[1780061522961,39.95,72882.07,0.0,0.91441,5e-05,11.58554]
[1780061524975,39.95,72879.03,0.0,0.91424,5e-05,11.60138]
[1780061525995,39.95,72865.3,0.0,0.91351,5e-05,11.67289]
[1780061527023,39.95,72859.05,0.0,0.91319,5e-05,11.70439]
[1780061527316,39.95,72859.05,0.0,0.91319,5e-05,11.70439]
[1780061528017,39.96,72848.52,0.0,0.91261,5e-05,11.76099]
[1780061529021,39.96,72852.01,0.0,0.9128,5e-05,11.7428]
[1780061530086,39.96,72852.01,0.0,0.9128,5e-05,11.7428]
[1780061530129,39.96,72854.53,0.0,0.91293,5e-05,11.72972]
[1780061531037,39.96,72850.47,0.0,0.91271,5e-05,11.75108]
[1780061532046,39.96,72836.16,0.0,0.91194,5e-05,11.82614]
[1780061533060,39.96,72821.44,0.0,0.91115,5e-05,11.90346]
[1780061533322,39.96,72821.44,0.0,0.91115,5e-05,11.90346]
[1780061534064,39.96,72826.27,0.0,0.91141,5e-05,11.8779]
[1780061536181,39.96,72825.01,0.0,0.91134,5e-05,11.88441]
[1780061536256,39.96,72820.7,0.0,0.91111,5e-05,11.90696]
[1780061540114,39.95,72825.48,0.0,0.91138,5e-05,11.88116]
[1780061543138,39.95,72833.52,0.0,0.91182,5e-05,11.83854]
[1780061544144,39.95,72844.19,0.0,0.91239,5e-05,11.78252]
[1780061545152,39.95,72836.68,0.0,0.91199,5e-05,11.82192]
[1780061547170,39.95,72838.78,0.0,0.9121,5e-05,11.81083]
[1780061548177,39.95,72842.95,0.0,0.91233,5e-05,11.78896]
[1780061549184,39.95,72846.79,0.0,0.91253,5e-05,11.76888]
[1780061550191,39.95,72844.05,0.0,0.91238,5e-05,11.78329]
[1780061551299,39.95,72844.05,0.0,0.91238,5e-05,11.78329]
[1780061553213,39.95,72837.22,0.0,0.91203,5e-05,11.8162]
[1780061554220,39.95,72834.46,0.0,0.91188,5e-05,11.83068]
[1780061556838,39.95,72837.0,0.0,0.91202,5e-05,11.81731]
[1780061556899,39.95,72837.0,0.0,0.91202,5e-05,11.81731]
[1780061556973,39.95,72837.0,0.0,0.91202,5e-05,11.81731]
[1780061557243,39.95,72837.46,0.0,0.91205,5e-05,11.81489]
[1780061558250,39.95,72841.9,0.0,0.91229,5e-05,11.79161]
[1780061559256,39.95,72844.61,0.0,0.91243,5e-05,11.77779]
[1780061560266,39.95,72856.98,0.0,0.91309,5e-05,11.71314]
[1780061561274,39.95,72855.22,0.0,0.913,5e-05,11.7225]
[1780061563288,39.95,72851.04,0.0,0.91279,5e-05,11.74266]
[1780061566309,39.95,72853.76,0.0,0.91296,5e-05,11.72606]
[1780061571347,39.95,72849.19,0.0,0.91272,5e-05,11.74939]
[1780061572354,39.95,72829.31,0.0,0.91165,5e-05,11.85378]
[1780061573360,39.95,72833.37,0.0,0.91186,5e-05,11.83256]
[1780061574369,39.95,72843.38,0.0,0.9124,5e-05,11.78002]
[1780061575652,39.95,72847.57,0.0,0.91263,5e-05,11.75815]
[1780061579404,39.95,72850.61,0.0,0.91279,5e-05,11.74257]
[1780061580411,39.95,72855.53,0.0,0.91305,5e-05,11.71696]
[1780061583533,39.95,72858.47,0.0,0.91321,5e-05,11.70113]
[1780061585451,39.95,72854.6,0.0,0.91301,5e-05,11.72142]
[1780061587627,39.95,72847.51,0.0,0.91262,5e-05,11.75856]
[1780061588474,39.95,72844.95,0.0,0.91249,5e-05,11.77182]
[1780061590490,39.95,72842.67,0.0,0.91236,5e-05,11.78398]
[1780061592508,39.95,72850.85,0.0,0.9128,5e-05,11.74132]
[1780061594524,39.95,72848.24,0.0,0.91266,5e-05,11.75521]
[1780061596538,39.95,72845.22,0.0,0.91249,5e-05,11.77128]
[1780061598561,39.95,72829.22,0.0,0.91163,5e-05,11.85543]
[1780061599564,39.95,72821.11,0.0,0.91119,5e-05,11.89817]
[1780061600571,39.95,72819.0,0.0,0.91107,5e-05,11.90925]
[1780061602585,39.95,72816.11,0.0,0.91092,5e-05,11.92414]
[1780061604599,39.95,72812.38,0.0,0.91072,5e-05,11.94352]
[1780061609330,39.95,72813.23,0.0,0.91077,5e-05,11.93855]
[1780061612656,39.94,72802.31,0.0,0.9102,5e-05,11.99229]
[1780061613524,39.94,72802.31,0.0,0.9102,5e-05,11.99229]
[1780061613801,39.94,72802.31,0.0,0.9102,5e-05,11.99229]
[1780061613966,39.94,72802.31,0.0,0.9102,5e-05,11.99229]
[1780061614056,39.94,72809.33,0.0,0.91059,5e-05,11.95499]
[1780061614687,39.94,72817.93,0.0,0.91106,5e-05,11.90946]
[1780061616378,39.94,72817.93,0.0,0.91106,5e-05,11.90946]
[1780061615685,39.94,72839.59,0.0,0.91223,5e-05,11.79564]
[1780061616695,39.94,72847.13,0.0,0.91264,5e-05,11.75606]
[1780061617706,39.94,72850.4,0.0,0.91281,5e-05,11.73905]
[1780061618708,39.94,72857.94,0.0,0.91322,5e-05,11.69976]
[1780061619719,39.94,72860.77,0.0,0.91336,5e-05,11.68518]
[1780061621732,39.94,72856.14,0.0,0.91311,5e-05,11.70958]
[1780061622739,39.94,72852.24,0.0,0.91291,5e-05,11.73004]
[1780061623746,39.95,72846.35,0.0,0.91259,5e-05,11.761]
[1780061624753,39.94,72838.14,0.0,0.91215,5e-05,11.8038]
[1780061625771,39.94,72827.7,0.0,0.91158,5e-05,11.85861]
[1780061626775,39.94,72822.87,0.0,0.91132,5e-05,11.88397]
[1780061628789,39.94,72828.25,0.0,0.91162,5e-05,11.85551]
[1780061630809,39.94,72831.23,0.0,0.91178,5e-05,11.83974]
[1780061631814,39.94,72833.76,0.0,0.91192,5e-05,11.82642]
[1780061632821,39.94,72831.17,0.0,0.91178,5e-05,11.84002]
[1780061634024,39.94,72835.56,0.0,0.91201,5e-05,11.81694]
[1780061636849,39.94,72860.57,0.0,0.91336,5e-05,11.68606]
[1780061637856,39.94,72873.84,0.0,0.91406,5e-05,11.61707]
[1780061638863,39.94,72876.26,0.0,0.91419,5e-05,11.60447]
[1780061641886,39.94,72868.68,0.0,0.91379,5e-05,11.64397]
[1780061644223,39.94,72868.73,0.0,0.91379,5e-05,11.64367]
[1780061644907,39.94,72864.54,0.0,0.91357,5e-05,11.66542]
[1780061645941,39.94,72858.62,0.0,0.91325,5e-05,11.69625]
[1780061646439,39.94,72858.62,0.0,0.91325,5e-05,11.69625]
[1780061646929,39.94,72856.68,0.0,0.91315,5e-05,11.70627]
[1780061647936,39.94,72846.4,0.0,0.9126,5e-05,11.75991]
[1780061648944,39.94,72839.89,0.0,0.91225,5e-05,11.7938]
[1780061650136,39.94,72839.89,0.0,0.91225,5e-05,11.7938]
[1780061650185,39.94,72834.78,0.0,0.91197,5e-05,11.82066]
[1780061651965,39.94,72830.99,0.0,0.91177,5e-05,11.84056]
[1780061653979,39.94,72828.14,0.0,0.91162,5e-05,11.85548]
[1780061658405,39.94,72829.41,0.0,0.91169,5e-05,11.84869]
[1780061658421,39.94,72833.13,0.0,0.91189,5e-05,11.82912]
[1780061661033,39.94,72830.19,0.0,0.91173,5e-05,11.84455]
[1780061665006,39.94,72827.96,0.0,0.91161,5e-05,11.85618]
[1780061665058,39.94,72827.96,0.0,0.91161,5e-05,11.85618]
[1780061665217,39.94,72827.96,0.0,0.91161,5e-05,11.85618]
[1780061666068,39.94,72822.38,0.0,0.91131,5e-05,11.88545]
[1780061668088,39.94,72826.47,0.0,0.91153,5e-05,11.86378]
[1780061669095,39.94,72840.85,0.0,0.91231,5e-05,11.78825]
[1780061670102,39.94,72844.48,0.0,0.9125,5e-05,11.7693]
[1780061673123,39.94,72838.59,0.0,0.9122,5e-05,11.79746]
[1780061675137,39.94,72831.93,0.0,0.91184,5e-05,11.83251]
[1780061677151,39.94,72829.12,0.0,0.91169,5e-05,11.84725]
[1780061679165,39.94,72836.99,0.0,0.91211,5e-05,11.80588]
[1780061680172,39.94,72840.71,0.0,0.91231,5e-05,11.78641]
[1780061682188,39.94,72833.19,0.0,0.91191,5e-05,11.82598]
[1780061683194,39.94,72827.78,0.0,0.91161,5e-05,11.85441]
[1780061684201,39.94,72823.66,0.0,0.91139,5e-05,11.87603]
[1780061685208,39.94,72814.49,0.0,0.91089,5e-05,11.92423]
[1780061686215,39.94,72810.59,0.0,0.91068,5e-05,11.94465]
[1780061688358,39.94,72815.35,0.0,0.91094,5e-05,11.91922]
[1780061692273,39.94,72825.19,0.0,0.91149,5e-05,11.86684]
[1780061693275,39.94,72826.91,0.0,0.91158,5e-05,11.85773]
[1780061697698,39.94,72826.75,0.0,0.91157,5e-05,11.85836]
[1780061697718,39.94,72826.75,0.0,0.91157,5e-05,11.85836]
[1780061697751,39.94,72826.75,0.0,0.91157,5e-05,11.85836]
[1780061700286,39.94,72827.58,0.0,0.91162,5e-05,11.8539]
[1780061700469,39.94,72827.58,0.0,0.91162,5e-05,11.8539]
[1780061700325,39.94,72822.65,0.0,0.91135,5e-05,11.87978]
[1780061701332,39.94,72817.47,0.0,0.91107,5e-05,11.90696]
[1780061702342,39.94,72814.92,0.0,0.91093,5e-05,11.92027]
[1780061703349,39.94,72821.72,0.0,0.91131,5e-05,11.88432]
[1780061704370,39.94,72843.72,0.0,0.9125,5e-05,11.76872]
[1780061705377,39.94,72853.29,0.0,0.91301,5e-05,11.71873]
[1780061706392,39.94,72846.9,0.0,0.91266,5e-05,11.75232]
[1780061707392,39.94,72844.06,0.0,0.91251,5e-05,11.76699]
[1780061711420,39.94,72847.09,0.0,0.91269,5e-05,11.75022]
[1780061712195,39.94,72847.09,0.0,0.91269,5e-05,11.75022]
[1780061712427,39.94,72855.04,0.0,0.91311,5e-05,11.70843]
[1780061714441,39.94,72855.93,0.0,0.91316,5e-05,11.70353]
[1780061717462,39.94,72865.65,0.0,0.91369,5e-05,11.65241]
[1780061718469,39.94,72874.39,0.0,0.91415,5e-05,11.60682]
[1780061719476,39.94,72874.01,0.0,0.91413,5e-05,11.60882]
[1780061721296,39.94,72875.14,0.0,0.91419,5e-05,11.60296]
[1780061721465,39.94,72875.14,0.0,0.91419,5e-05,11.60296]
[1780061723504,39.94,72885.35,0.0,0.91473,5e-05,11.54998]
[1780061724511,39.94,72889.25,0.0,0.91493,5e-05,11.52984]
[1780061725518,39.94,72883.56,0.0,0.91463,5e-05,11.55953]
[1780061726525,39.94,72879.3,0.0,0.91441,5e-05,11.58177]
[1780061727532,39.94,72882.26,0.0,0.91456,5e-05,11.56645]
[1780061728539,39.94,72886.83,0.0,0.9148,5e-05,11.54279]
[1780061733574,39.94,72885.45,0.0,0.91474,5e-05,11.54757]
[1780061738614,39.94,72901.08,0.0,0.91556,5e-05,11.46707]
[1780061740628,39.94,72903.36,0.0,0.91567,5e-05,11.45564]
[1780061741635,39.94,72906.2,0.0,0.91582,5e-05,11.44119]
[1780061742642,39.94,72908.85,0.0,0.91596,5e-05,11.42774]
[1780061747677,39.94,72907.6,0.0,0.91588,5e-05,11.4356]
[1780061750707,39.95,72914.11,0.0,0.91621,5e-05,11.4028]
[1780061751706,39.95,72927.69,0.0,0.91691,5e-05,11.33273]
[1780061752713,39.95,72933.85,0.0,0.91723,5e-05,11.30101]
[1780061753726,39.95,72944.82,0.0,0.91779,5e-05,11.24477]
[1780061754733,39.95,72948.49,0.0,0.91798,5e-05,11.22608]
[1780061755740,39.95,72948.96,0.0,0.918,5e-05,11.22389]
[1780061757755,39.95,72952.83,0.0,0.9182,5e-05,11.20422]
[1780061762799,39.95,72953.09,0.0,0.91822,5e-05,11.20256]
[1780061763804,39.95,72975.18,0.0,0.91934,5e-05,11.0897]
[1780061764811,39.95,72984.93,0.0,0.91983,5e-05,11.04004]
[1780061765818,39.95,72982.71,0.0,0.91972,5e-05,11.05144]
[1780061767073,39.95,72980.32,0.0,0.9196,5e-05,11.06379]
[1780061767843,39.95,72984.9,0.0,0.91982,5e-05,11.04068]
[1780061770526,39.95,72985.2,0.0,0.91984,5e-05,11.03915]
[1780061770544,39.95,72992.94,0.0,0.92023,5e-05,11.00001]
[1780061771163,39.95,72992.94,0.0,0.92023,5e-05,11.00001]
[1780061771350,39.95,73003.35,0.0,0.92075,5e-05,10.94726]
[1780061771723,39.95,73003.35,0.0,0.92075,5e-05,10.94726]
[1780061771878,39.95,73010.14,0.0,0.92108,5e-05,10.91293]
[1780061774067,39.95,73024.35,0.0,0.92178,5e-05,10.84183]
[1780061774924,39.95,73036.61,0.0,0.92239,5e-05,10.78017]
[1780061775927,39.95,73030.26,0.0,0.92206,5e-05,10.81308]
[1780061776934,39.95,73025.16,0.0,0.92181,5e-05,10.83929]
[1780061780360,39.95,73029.95,0.0,0.92203,5e-05,10.81636]
[1780061780962,39.95,73038.41,0.0,0.92245,5e-05,10.77403]
[1780061781976,39.95,73027.62,0.0,0.92191,5e-05,10.82851]
[1780061782981,39.95,73019.36,0.0,0.9215,5e-05,10.87029]
[1780061783997,39.95,73009.84,0.0,0.92103,5e-05,10.91844]
[1780061785006,39.95,73022.78,0.0,0.92167,5e-05,10.85352]
[1780061786012,39.95,73026.76,0.0,0.92186,5e-05,10.8336]
[1780061788026,39.96,73017.57,0.0,0.92141,5e-05,10.88019]
[1780061791047,39.96,73022.76,0.0,0.92168,5e-05,10.85138]
[1780061794094,39.96,73016.83,0.0,0.92138,5e-05,10.88161]
[1780061797092,39.96,73024.25,0.0,0.92175,5e-05,10.8445]
[1780061801120,39.96,73034.93,0.0,0.92227,5e-05,10.79137]
[1780061802127,39.96,73036.98,0.0,0.92237,5e-05,10.78129]
[1780061804141,39.96,73029.64,0.0,0.922,5e-05,10.81862]
[1780061806155,39.96,73023.97,0.0,0.92172,5e-05,10.8475]
[1780061809176,39.96,73021.43,0.0,0.92159,5e-05,10.86065]
[1780061813209,39.96,73028.35,0.0,0.92193,5e-05,10.82619]
[1780061817641,39.96,73027.15,0.0,0.92186,5e-05,10.83271]
[1780061817716,39.96,73026.76,0.0,0.92184,5e-05,10.83481]
[1780061817823,39.96,73026.76,0.0,0.92184,5e-05,10.83481]
[1780061817966,39.96,73026.76,0.0,0.92184,5e-05,10.83481]
[1780061818244,39.96,73025.66,0.0,0.92179,5e-05,10.84049]
[1780061821265,39.96,73030.69,0.0,0.92203,5e-05,10.81557]
[1780061822272,39.96,73035.63,0.0,0.92227,5e-05,10.79092]
[1780061823279,39.96,73043.13,0.0,0.92264,5e-05,10.75313]
[1780061828316,39.96,73038.97,0.0,0.92244,5e-05,10.77352]
[1780061831341,39.96,73032.87,0.0,0.92215,5e-05,10.80381]
[1780061834369,39.96,73022.41,0.0,0.92164,5e-05,10.85596]
[1780061835374,39.96,73016.43,0.0,0.92134,5e-05,10.8863]
[1780061836400,39.96,73014.51,0.0,0.92124,5e-05,10.89645]
[1780061837395,39.96,73008.65,0.0,0.92094,5e-05,10.92646]
[1780061839411,39.96,73007.93,0.0,0.9209,5e-05,10.93085]
[1780061840549,39.96,73007.93,0.0,0.9209,5e-05,10.93085]
[1780061840601,39.96,73007.93,0.0,0.9209,5e-05,10.93085]
[1780061840650,39.97,73009.17,0.0,0.92096,5e-05,10.92527]
[1780061840716,39.97,73009.17,0.0,0.92096,5e-05,10.92527]
[1780061841249,39.97,73009.17,0.0,0.92096,5e-05,10.92527]
[1780061841268,39.97,73009.17,0.0,0.92096,5e-05,10.92527]
[1780061841466,39.97,73009.17,0.0,0.92096,5e-05,10.92527]
[1780061847466,39.97,73010.41,0.0,0.921,5e-05,10.92103]
[1780061848473,39.97,73021.2,0.0,0.92153,5e-05,10.86692]
[1780061850487,39.97,73040.82,0.0,0.92249,5e-05,10.76905]
[1780061852503,39.97,73047.93,0.0,0.92285,5e-05,10.73043]
[1780061854518,39.97,73052.66,0.0,0.92309,5e-05,10.70655]
[1780061859553,39.97,73067.03,0.0,0.92378,5e-05,10.63467]
[1780061860560,39.97,73068.34,0.0,0.92385,5e-05,10.62821]
[1780061861574,39.97,73076.41,0.0,0.92423,5e-05,10.58803]
[1780061862574,39.97,73086.74,0.0,0.92473,5e-05,10.53681]
[1780061863581,39.97,73087.19,0.0,0.92475,5e-05,10.53496]
[1780061868617,39.97,73094.71,0.0,0.9251,5e-05,10.49883]
[1780061870631,39.98,73099.16,0.0,0.9253,5e-05,10.4774]
[1780061873652,39.98,73113.31,0.0,0.92596,5e-05,10.40853]
[1780061874659,39.98,73127.26,0.0,0.92662,5e-05,10.3399]
[1780061875670,39.98,73132.78,0.0,0.92687,5e-05,10.31377]
[1780061877275,39.98,73134.24,0.0,0.92694,5e-05,10.30661]
[1780061877470,39.98,73134.24,0.0,0.92694,5e-05,10.30661]
[1780061878696,40.0,73150.55,0.0,0.9276,5e-05,10.23692]
[1780061879702,40.0,73153.14,0.0,0.92772,5e-05,10.22462]
[1780061880723,40.0,73170.46,0.0,0.92852,5e-05,10.14028]
[1780061881754,40.0,73187.82,0.0,0.92931,5e-05,10.05649]
[1780061882152,40.0,73187.82,0.0,0.92931,5e-05,10.05649]
[1780061882762,40.0,73167.36,0.0,0.92837,5e-05,10.15581]
[1780061883769,40.0,73158.59,0.0,0.92796,5e-05,10.1988]
[1780061884776,40.0,73157.03,0.0,0.92789,5e-05,10.20641]
[1780061884965,40.0,73157.03,0.0,0.92789,5e-05,10.20641]
[1780061885136,40.0,73157.03,0.0,0.92789,5e-05,10.20641]
[1780061885705,40.0,73157.03,0.0,0.92789,5e-05,10.20641]
[1780061885783,40.0,73152.52,0.0,0.92768,5e-05,10.2284]
[1780061886795,40.0,73157.3,0.0,0.92791,5e-05,10.20504]
[1780061887829,40.0,73145.73,0.0,0.92737,5e-05,10.26188]
[1780061888812,40.0,73140.32,0.0,0.92712,5e-05,10.28825]
[1780061889817,40.01,73128.29,0.0,0.9265,5e-05,10.35331]
[1780061890824,40.01,73122.82,0.0,0.92623,5e-05,10.38069]
[1780061891831,40.01,73117.64,0.0,0.92599,5e-05,10.40663]
[1780061893845,40.02,73116.44,0.0,0.92592,5e-05,10.41335]
[1780061898879,40.02,73114.39,0.0,0.92581,5e-05,10.42541]
[1780061902915,40.02,73109.92,0.0,0.92558,5e-05,10.44896]
[1780061903922,40.02,73102.75,0.0,0.92524,5e-05,10.48471]
[1780061905938,40.02,73108.69,0.0,0.92551,5e-05,10.45597]
[1780061907953,40.03,73113.79,0.0,0.92575,5e-05,10.4315]
[1780061909967,40.03,73122.6,0.0,0.92616,5e-05,10.38889]
[1780061910974,40.03,73135.46,0.0,0.92676,5e-05,10.32619]
[1780061911981,40.03,73134.32,0.0,0.92672,5e-05,10.32942]
[1780061917016,40.03,73139.12,0.0,0.92692,5e-05,10.30854]
[1780061921050,40.04,73140.34,0.0,0.92696,5e-05,10.30429]
[1780061921088,40.04,73140.34,0.0,0.92696,5e-05,10.30429]
[1780061921132,40.04,73140.34,0.0,0.92696,5e-05,10.30429]
[1780061921216,40.04,73140.34,0.0,0.92696,5e-05,10.30429]
[1780061921318,40.04,73139.08,0.0,0.92689,5e-05,10.31104]
[1780061922053,40.04,73117.35,0.0,0.92587,5e-05,10.4183]
[1780061923060,40.04,73114.09,0.0,0.92571,5e-05,10.43475]
[1780061927089,40.04,73109.41,0.0,0.92548,5e-05,10.45927]
[1780061929077,40.04,73110.18,0.0,0.92551,5e-05,10.4558]
[1780061929129,40.04,73110.18,0.0,0.92551,5e-05,10.4558]
[1780061929218,40.04,73110.18,0.0,0.92551,5e-05,10.4558]
[1780061929258,40.04,73110.69,0.0,0.92553,5e-05,10.45361]
[1780061932000,40.05,73111.06,0.0,0.92554,5e-05,10.45247]
[1780061932050,40.05,73111.06,0.0,0.92554,5e-05,10.45247]
[1780061932216,40.05,73111.06,0.0,0.92554,5e-05,10.45247]
[1780061938166,40.05,73108.64,0.0,0.92541,5e-05,10.46674]
[1780061940181,40.05,73124.08,0.0,0.92613,5e-05,10.39132]
[1780061941187,40.05,73121.56,0.0,0.92601,5e-05,10.40415]
[1780061946222,40.06,73110.6,0.0,0.92547,5e-05,10.46012]
[1780061948236,40.06,73093.92,0.0,0.92467,5e-05,10.54316]
[1780061949243,40.06,73088.52,0.0,0.92441,5e-05,10.57011]
[1780061954283,40.06,73082.16,0.0,0.9241,5e-05,10.60233]
[1780061956898,40.06,73081.65,0.0,0.92407,5e-05,10.60502]
[1780061956953,40.06,73081.65,0.0,0.92407,5e-05,10.60502]
[1780061956968,40.06,73081.65,0.0,0.92407,5e-05,10.60502]
[1780061957303,40.06,73082.02,0.0,0.92409,5e-05,10.60326]
[1780061960349,40.06,73081.83,0.0,0.92408,5e-05,10.60435]
[1780061960398,40.06,73081.83,0.0,0.92408,5e-05,10.60435]
[1780061960470,40.06,73081.83,0.0,0.92408,5e-05,10.60435]
[1780061963346,40.06,73088.11,0.0,0.92438,5e-05,10.57348]
[1780061968411,40.06,73085.43,0.0,0.92425,5e-05,10.58723]
[1780061968463,40.06,73085.43,0.0,0.92425,5e-05,10.58723]
[1780061968717,40.06,73085.43,0.0,0.92425,5e-05,10.58723]
[1780061968818,40.06,73085.47,0.0,0.92425,5e-05,10.58721]
[1780061970395,40.06,73092.83,0.0,0.9246,5e-05,10.55084]
[1780061972474,40.06,73094.85,0.0,0.92471,5e-05,10.53806]
[1780061972527,40.06,73094.85,0.0,0.92471,5e-05,10.53806]
[1780061972716,40.06,73094.85,0.0,0.92471,5e-05,10.53806]
[1780061975006,40.06,73093.72,0.0,0.92465,5e-05,10.54413]
[1780061975059,40.06,73093.72,0.0,0.92465,5e-05,10.54413]
[1780061975179,40.06,73093.72,0.0,0.92465,5e-05,10.54413]
[1780061975219,40.06,73093.72,0.0,0.92465,5e-05,10.54413]
[1780061975431,40.06,73093.58,0.0,0.92464,5e-05,10.54497]
[1780061977108,40.06,73093.42,0.0,0.92464,5e-05,10.5459]
[1780061977217,40.06,73093.42,0.0,0.92464,5e-05,10.5459]
[1780061977445,40.06,73088.48,0.0,0.9244,5e-05,10.57051]
[1780061979459,40.06,73092.24,0.0,0.92458,5e-05,10.55204]
[1780061981473,40.06,73100.84,0.0,0.92498,5e-05,10.50977]
[1780061982480,40.06,73108.27,0.0,0.92533,5e-05,10.47326]
[1780061983493,40.06,73112.89,0.0,0.92555,5e-05,10.45073]
[1780061985432,40.06,73113.31,0.0,0.92557,5e-05,10.44895]
[1780061985472,40.06,73113.31,0.0,0.92557,5e-05,10.44895]
[1780061985568,40.06,73113.31,0.0,0.92557,5e-05,10.44895]
[1780061985669,40.07,73113.46,0.0,0.92557,5e-05,10.4485]
[1780061988473,40.07,73110.86,0.0,0.92544,5e-05,10.4619]
[1780061988528,40.07,73110.9,0.0,0.92544,5e-05,10.46197]
[1780061990542,40.07,73102.67,0.0,0.92505,5e-05,10.50314]
[1780061993734,40.07,73099.24,0.0,0.92488,5e-05,10.52058]
[1780061993785,40.07,73099.24,0.0,0.92488,5e-05,10.52058]
[1780061993809,40.07,73099.12,0.0,0.92487,5e-05,10.52155]
[1780061993978,40.07,73099.12,0.0,0.92487,5e-05,10.52155]
[1780061994570,40.07,73098.58,0.0,0.92485,5e-05,10.52422]
[1780061996585,40.07,73108.92,0.0,0.92533,5e-05,10.47352]
[1780061998113,40.07,73112.59,0.0,0.92551,5e-05,10.45562]
[1780061998167,40.07,73112.59,0.0,0.92551,5e-05,10.45562]
[1780061998222,40.07,73112.59,0.0,0.92551,5e-05,10.45562]
[1780061998600,40.07,73111.56,0.0,0.92545,5e-05,10.46097]
[1780062002010,40.07,73108.8,0.0,0.92531,5e-05,10.47547]
[1780062002196,40.07,73108.8,0.0,0.92531,5e-05,10.47547]
[1780062002218,40.07,73108.8,0.0,0.92531,5e-05,10.47547]
[1780062002692,40.07,73108.8,0.0,0.92531,5e-05,10.47547]
[1780062002749,40.07,73104.06,0.0,0.92509,5e-05,10.49917]
[1780062003634,40.07,73098.7,0.0,0.92483,5e-05,10.52593]
[1780062004467,40.07,73098.7,0.0,0.92483,5e-05,10.52593]
[1780062004644,40.07,73096.87,0.0,0.92474,5e-05,10.53521]
[1780062005651,40.07,73079.17,0.0,0.92389,5e-05,10.62316]
[1780062006658,40.08,73075.29,0.0,0.9237,5e-05,10.64262]
[1780062007665,40.08,73078.05,0.0,0.92383,5e-05,10.62893]
[1780062009594,40.08,73076.88,0.0,0.92378,5e-05,10.63475]
[1780062009644,40.08,73076.88,0.0,0.92378,5e-05,10.63475]
[1780062009718,40.08,73076.88,0.0,0.92378,5e-05,10.63475]
[1780062009820,40.08,73076.45,0.0,0.92376,5e-05,10.63694]
[1780062014714,40.08,73047.01,0.0,0.92233,5e-05,10.78392]
[1780062015199,40.08,73047.01,0.0,0.92233,5e-05,10.78392]
[1780062015523,40.08,73047.01,0.0,0.92233,5e-05,10.78392]
[1780062015726,40.08,73030.1,0.0,0.9215,5e-05,10.86878]
[1780062016730,40.08,73024.14,0.0,0.9212,5e-05,10.89854]
[1780062017129,40.08,73024.14,0.0,0.9212,5e-05,10.89854]
[1780062017342,40.08,73024.14,0.0,0.9212,5e-05,10.89854]
[1780062017737,40.08,73022.82,0.0,0.92114,5e-05,10.90518]
[1780062017953,40.08,73022.82,0.0,0.92114,5e-05,10.90518]
[1780062018850,40.08,73022.82,0.0,0.92114,5e-05,10.90518]
[1780062018911,40.08,73020.28,0.0,0.92101,5e-05,10.91786]
[1780062020765,40.07,73015.68,0.0,0.92079,5e-05,10.94086]
[1780062021726,40.07,73015.68,0.0,0.92079,5e-05,10.94086]
[1780062021965,40.07,73013.86,0.0,0.9207,5e-05,10.94992]
[1780062027814,40.07,73005.65,0.0,0.9203,5e-05,10.99049]
[1780062028821,40.07,73011.74,0.0,0.9206,5e-05,10.95973]
[1780062029828,40.07,73027.78,0.0,0.9214,5e-05,10.87821]
[1780062030835,40.07,73030.84,0.0,0.92156,5e-05,10.86246]
[1780062034866,40.07,73039.7,0.0,0.92202,5e-05,10.81373]
[1780062036880,40.07,73048.08,0.0,0.92244,5e-05,10.77126]
[1780062037887,40.07,73052.09,0.0,0.92264,5e-05,10.75101]
[1780062041915,40.07,73060.04,0.0,0.92303,5e-05,10.71078]
[1780062046950,40.07,73060.33,0.0,0.92305,5e-05,10.70896]
[1780062048015,40.07,73063.38,0.0,0.92319,5e-05,10.69367]
[1780062048087,40.07,73063.38,0.0,0.92319,5e-05,10.69367]
[1780062048221,40.07,73063.38,0.0,0.92319,5e-05,10.69367]
[1780062048964,40.07,73063.36,0.0,0.92319,5e-05,10.69371]
[1780062049620,40.07,73063.36,0.0,0.92319,5e-05,10.69371]
[1780062049971,40.06,73057.5,0.0,0.92291,5e-05,10.7229]
[1780062050980,40.06,73057.5,0.0,0.92291,5e-05,10.7229]
[1780062051003,40.06,73055.51,0.0,0.92281,5e-05,10.73274]
[1780062054005,40.06,73030.94,0.0,0.92161,5e-05,10.85563]
[1780062055015,40.06,73011.72,0.0,0.92066,5e-05,10.9523]
[1780062056022,40.06,73015.89,0.0,0.92087,5e-05,10.9313]
[1780062057023,40.06,73017.33,0.0,0.92094,5e-05,10.92385]
[1780062058030,40.06,73021.31,0.0,0.92114,5e-05,10.90373]
[1780062063066,40.06,73027.82,0.0,0.92146,5e-05,10.87085]
[1780062065999,40.06,73027.64,0.0,0.92145,5e-05,10.87178]
[1780062066018,40.06,73027.48,0.0,0.92145,5e-05,10.87262]
[1780062066218,40.06,73027.48,0.0,0.92145,5e-05,10.87262]
[1780062066300,40.06,73026.53,0.0,0.9214,5e-05,10.87743]
[1780062069108,40.06,73031.09,0.0,0.92162,5e-05,10.85459]
[1780062072405,40.06,73032.31,0.0,0.92168,5e-05,10.84861]
[1780062072457,40.06,73032.31,0.0,0.92168,5e-05,10.84861]
[1780062072466,40.06,73032.31,0.0,0.92168,5e-05,10.84861]
[1780062073350,40.06,73032.22,0.0,0.92168,5e-05,10.84914]
[1780062073358,40.06,73032.22,0.0,0.92168,5e-05,10.84914]
[1780062073466,40.06,73032.22,0.0,0.92168,5e-05,10.84914]
[1780062073567,40.06,73032.11,0.0,0.92167,5e-05,10.84977]
[1780062079440,40.07,73031.44,0.0,0.92163,5e-05,10.85354]
[1780062079466,40.07,73031.44,0.0,0.92163,5e-05,10.85354]
[1780062079541,40.07,73032.33,0.0,0.92168,5e-05,10.84915]
[1780062080258,40.07,73032.33,0.0,0.92168,5e-05,10.84915]
[1780062081711,40.07,73030.82,0.0,0.9216,5e-05,10.85682]
[1780062081757,40.07,73030.82,0.0,0.9216,5e-05,10.85682]
[1780062081967,40.07,73030.82,0.0,0.9216,5e-05,10.85682]
[1780062082970,40.07,73031.28,0.0,0.92162,5e-05,10.85458]
[1780062083206,40.07,73031.48,0.0,0.92163,5e-05,10.85373]
[1780062086228,40.07,73027.22,0.0,0.92142,5e-05,10.87539]
[1780062088532,40.07,73027.14,0.0,0.92141,5e-05,10.87584]
[1780062088588,40.07,73027.14,0.0,0.92141,5e-05,10.87584]
[1780062088719,40.07,73027.14,0.0,0.92141,5e-05,10.87584]
[1780062088764,40.07,73026.06,0.0,0.92136,5e-05,10.88132]
[1780062090517,40.07,73029.01,0.0,0.92151,5e-05,10.86653]
[1780062090569,40.07,73029.01,0.0,0.92151,5e-05,10.86653]
[1780062090719,40.07,73029.01,0.0,0.92151,5e-05,10.86653]
[1780062094284,40.07,73015.0,0.0,0.92083,5e-05,10.93449]
[1780062095291,40.07,73003.93,0.0,0.92028,5e-05,10.99036]
[1780062096298,40.07,73005.04,0.0,0.92033,5e-05,10.98462]
[1780062097601,40.07,73005.04,0.0,0.92033,5e-05,10.98462]
[1780062097653,40.07,73005.04,0.0,0.92033,5e-05,10.98462]
[1780062097718,40.07,73005.04,0.0,0.92033,5e-05,10.98462]
[1780062097816,40.07,73005.55,0.0,0.92036,5e-05,10.98192]
[1780062101333,40.07,73008.44,0.0,0.92051,5e-05,10.96686]
[1780062102241,40.07,73008.44,0.0,0.92051,5e-05,10.96686]
[1780062102264,40.07,73008.44,0.0,0.92051,5e-05,10.96686]
[1780062102466,40.07,73008.44,0.0,0.92051,5e-05,10.96686]
[1780062102570,40.07,73009.53,0.0,0.92056,5e-05,10.96126]
[1780062103347,40.07,73014.08,0.0,0.92079,5e-05,10.9382]
[1780062106474,40.07,73015.34,0.0,0.92085,5e-05,10.93174]
[1780062106525,40.07,73015.34,0.0,0.92085,5e-05,10.93174]
[1780062106719,40.07,73015.34,0.0,0.92085,5e-05,10.93174]
[1780062106819,40.07,73017.21,0.0,0.92095,5e-05,10.92226]
[1780062107817,40.07,73019.62,0.0,0.92107,5e-05,10.91008]
[1780062110396,40.07,73025.7,0.0,0.92137,5e-05,10.87944]
[1780062115030,40.07,73022.24,0.0,0.9212,5e-05,10.89704]
[1780062115443,40.07,73012.34,0.0,0.9207,5e-05,10.94694]
[1780062116449,40.07,73010.26,0.0,0.9206,5e-05,10.95737]
[1780062117938,40.07,73010.26,0.0,0.9206,5e-05,10.95737]
[1780062117970,40.07,73010.26,0.0,0.9206,5e-05,10.95737]
[1780062117996,40.07,73010.26,0.0,0.9206,5e-05,10.95737]
[1780062118220,40.06,73009.34,0.0,0.92056,5e-05,10.96184]
[1780062122660,40.06,73010.91,0.0,0.92064,5e-05,10.95362]
[1780062122712,40.06,73010.91,0.0,0.92064,5e-05,10.95362]
[1780062122971,40.06,73010.91,0.0,0.92064,5e-05,10.95362]
[1780062126520,40.06,73007.9,0.0,0.92049,5e-05,10.96834]
[1780062129693,40.06,73007.08,0.0,0.92046,5e-05,10.97224]
[1780062129716,40.06,73007.08,0.0,0.92046,5e-05,10.97224]
[1780062129745,40.06,73007.08,0.0,0.92046,5e-05,10.97224]
[1780062130321,40.06,73006.88,0.0,0.92045,5e-05,10.97312]
[1780062130467,40.06,73006.88,0.0,0.92045,5e-05,10.97312]
[1780062132570,40.06,73024.27,0.0,0.92131,5e-05,10.88506]
[1780062133577,40.06,73026.67,0.0,0.92143,5e-05,10.87299]
[1780062136998,40.06,73026.65,0.0,0.92143,5e-05,10.87314]
[1780062137008,40.06,73026.65,0.0,0.92143,5e-05,10.87314]
[1780062137224,40.06,73027.2,0.0,0.92146,5e-05,10.87043]
[1780062138620,40.06,73037.83,0.0,0.92198,5e-05,10.81705]
[1780062139625,40.06,73044.59,0.0,0.92231,5e-05,10.78328]
[1780062140632,40.06,73046.96,0.0,0.92243,5e-05,10.77124]
[1780062141639,40.06,73050.82,0.0,0.92262,5e-05,10.75177]
[1780062142646,40.06,73053.45,0.0,0.92275,5e-05,10.73849]
[1780062144660,40.06,73050.06,0.0,0.92258,5e-05,10.75524]
[1780062147683,40.06,73054.97,0.0,0.92283,5e-05,10.73033]
[1780062149699,40.06,73065.39,0.0,0.92333,5e-05,10.67817]
[1780062150705,40.06,73070.48,0.0,0.92358,5e-05,10.65281]
[1780062154742,40.06,73066.64,0.0,0.92341,5e-05,10.66912]
[1780062156764,40.06,73062.49,0.0,0.92321,5e-05,10.6898]
[1780062157765,40.06,73044.73,0.0,0.92235,5e-05,10.77853]
[1780062158778,40.06,73040.76,0.0,0.92215,5e-05,10.7986]
[1780062161008,40.06,73037.15,0.0,0.92197,5e-05,10.81709]
[1780062165738,40.06,73038.68,0.0,0.92204,5e-05,10.80978]
[1780062165788,40.06,73038.68,0.0,0.92204,5e-05,10.80978]
[1780062165970,40.06,73038.68,0.0,0.92204,5e-05,10.80978]
[1780062166836,40.06,73047.68,0.0,0.92248,5e-05,10.76495]
[1780062168850,40.06,73048.93,0.0,0.92254,5e-05,10.75869]
[1780062170864,40.06,73046.48,0.0,0.92242,5e-05,10.77069]
[1780062171691,40.06,73046.48,0.0,0.92242,5e-05,10.77069]
[1780062171717,40.06,73046.48,0.0,0.92242,5e-05,10.77069]
[1780062171808,40.06,73046.48,0.0,0.92242,5e-05,10.77069]
[1780062171981,40.06,73046.48,0.0,0.92242,5e-05,10.77069]
[1780062172218,40.06,73046.26,0.0,0.92241,5e-05,10.77151]
[1780062176906,40.06,73053.76,0.0,0.92279,5e-05,10.73337]
[1780062178920,40.06,73052.65,0.0,0.92273,5e-05,10.73869]
[1780062179261,40.06,73052.65,0.0,0.92273,5e-05,10.73869]
[1780062179448,40.06,73052.65,0.0,0.92273,5e-05,10.73869]
[1780062179469,40.06,73052.65,0.0,0.92273,5e-05,10.73869]
[1780062179927,40.06,73048.69,0.0,0.92254,5e-05,10.75841]
[1780062180934,40.06,73045.55,0.0,0.92239,5e-05,10.77402]
[1780062181943,40.06,73049.15,0.0,0.92257,5e-05,10.75587]
[1780062182950,40.06,73057.3,0.0,0.92297,5e-05,10.71498]
[1780062183884,40.06,73057.3,0.0,0.92297,5e-05,10.71498]
[1780062183936,40.06,73057.3,0.0,0.92297,5e-05,10.71498]
[1780062183977,40.06,73057.3,0.0,0.92297,5e-05,10.71498]
[1780062184079,40.06,73058.25,0.0,0.92301,5e-05,10.71005]
[1780062184967,40.06,73069.03,0.0,0.92354,5e-05,10.6563]
[1780062185974,40.06,73094.35,0.0,0.92475,5e-05,10.53054]
[1780062186981,40.06,73108.15,0.0,0.92541,5e-05,10.46238]
[1780062187988,40.06,73107.47,0.0,0.92538,5e-05,10.46596]
[1780062188995,40.06,73104.63,0.0,0.92524,5e-05,10.47992]
[1780062191011,40.06,73102.16,0.0,0.92512,5e-05,10.49275]
[1780062192018,40.06,73106.14,0.0,0.9253,5e-05,10.47368]
[1780062194040,40.06,73109.74,0.0,0.92547,5e-05,10.45657]
[1780062195058,40.06,73112.65,0.0,0.9256,5e-05,10.44223]
[1780062196066,40.06,73110.4,0.0,0.92549,5e-05,10.45403]
[1780062198080,40.06,73121.59,0.0,0.92602,5e-05,10.39929]
[1780062199090,40.07,73129.37,0.0,0.92638,5e-05,10.36144]
[1780062200095,40.07,73140.11,0.0,0.92688,5e-05,10.30925]
[1780062202120,40.07,73139.11,0.0,0.92683,5e-05,10.31465]
[1780062207155,40.07,73138.4,0.0,0.92678,5e-05,10.31908]
[1780062208163,40.07,73129.14,0.0,0.92635,5e-05,10.36466]
[1780062209169,40.07,73125.98,0.0,0.9262,5e-05,10.38029]
[1780062210176,40.07,73133.75,0.0,0.92656,5e-05,10.34217]
[1780062211183,40.07,73138.64,0.0,0.92681,5e-05,10.31556]
[1780062213197,40.07,73133.92,0.0,0.92658,5e-05,10.33907]
[1780062215211,40.07,73131.77,0.0,0.92648,5e-05,10.34993]
[1780062217225,40.07,73134.4,0.0,0.9266,5e-05,10.33734]
[1780062218232,40.07,73138.16,0.0,0.92677,5e-05,10.3191]
[1780062219239,40.07,73141.38,0.0,0.92692,5e-05,10.30354]
[1780062220654,40.07,73141.38,0.0,0.92692,5e-05,10.30354]
[1780062220724,40.07,73141.38,0.0,0.92692,5e-05,10.30354]
[1780062220863,40.07,73141.38,0.0,0.92692,5e-05,10.30354]
[1780062220967,40.07,73141.38,0.0,0.92692,5e-05,10.30354]
[1780062222260,40.07,73147.46,0.0,0.9272,5e-05,10.2745]
[1780062225281,40.08,73144.14,0.0,0.92704,5e-05,10.29149]
[1780062226426,40.08,73144.14,0.0,0.92704,5e-05,10.29149]
[1780062226467,40.08,73144.14,0.0,0.92704,5e-05,10.29149]
[1780062226480,40.08,73144.14,0.0,0.92704,5e-05,10.29149]
[1780062227729,40.08,73143.17,0.0,0.92699,5e-05,10.29646]
[1780062227968,40.08,73143.17,0.0,0.92699,5e-05,10.29646]
[1780062230136,40.08,73142.61,0.0,0.92696,5e-05,10.29962]
[1780062230206,40.08,73142.72,0.0,0.92696,5e-05,10.29929]
[1780062230220,40.08,73142.72,0.0,0.92696,5e-05,10.29929]
[1780062230316,40.08,73133.87,0.0,0.92655,5e-05,10.34282]
[1780062231323,40.08,73132.33,0.0,0.92647,5e-05,10.3505]
[1780062232331,40.08,73129.56,0.0,0.92634,5e-05,10.36421]
[1780062233337,40.08,73120.27,0.0,0.92591,5e-05,10.40995]
[1780062234344,40.08,73114.93,0.0,0.92565,5e-05,10.43664]
[1780062236358,40.08,73112.22,0.0,0.92551,5e-05,10.45073]
[1780062238372,40.08,73109.04,0.0,0.92536,5e-05,10.46711]
[1780062239379,40.08,73105.96,0.0,0.92521,5e-05,10.48263]
[1780062241393,40.08,73103.0,0.0,0.92506,5e-05,10.49785]
[1780062242840,40.08,73103.0,0.0,0.92506,5e-05,10.49785]
[1780062242892,40.08,73103.0,0.0,0.92506,5e-05,10.49785]
[1780062242973,40.08,73103.0,0.0,0.92506,5e-05,10.49785]
[1780062246428,40.09,73107.09,0.0,0.92524,5e-05,10.47905]
[1780062247435,40.09,73109.39,0.0,0.92535,5e-05,10.46802]
[1780062249432,40.09,73110.36,0.0,0.92539,5e-05,10.46357]
[1780062249471,40.09,73110.36,0.0,0.92539,5e-05,10.46357]
[1780062249484,40.09,73110.36,0.0,0.92539,5e-05,10.46357]
[1780062249834,40.09,73110.36,0.0,0.92539,5e-05,10.46357]
[1780062249969,40.09,73110.36,0.0,0.92539,5e-05,10.46357]
[1780062252629,40.09,73113.77,0.0,0.92554,5e-05,10.44815]
[1780062254983,40.09,73114.97,0.0,0.92559,5e-05,10.44261]
[1780062255024,40.09,73114.97,0.0,0.92559,5e-05,10.44261]
[1780062255126,40.09,73110.72,0.0,0.92539,5e-05,10.46393]
[1780062255491,40.09,73107.54,0.0,0.92524,5e-05,10.47997]
[1780062259519,40.09,73111.1,0.0,0.92539,5e-05,10.46374]
[1780062260740,40.09,73111.1,0.0,0.92539,5e-05,10.46374]
[1780062260781,40.09,73111.1,0.0,0.92539,5e-05,10.46374]
[1780062260970,40.09,73111.1,0.0,0.92539,5e-05,10.46374]
[1780062263547,40.1,73115.86,0.0,0.9256,5e-05,10.4417]
[1780062269229,40.1,73114.65,0.0,0.92553,5e-05,10.44918]
[1780062269281,40.1,73112.85,0.0,0.92544,5e-05,10.45843]
[1780062269497,40.1,73112.85,0.0,0.92544,5e-05,10.45843]
[1780062274635,40.1,73111.82,0.0,0.92539,5e-05,10.46273]
[1780062275658,40.11,73118.47,0.0,0.9257,5e-05,10.43036]
[1780062276664,40.11,73125.52,0.0,0.92604,5e-05,10.39574]
[1780062277575,40.11,73125.52,0.0,0.92604,5e-05,10.39574]
[1780062277626,40.11,73125.52,0.0,0.92604,5e-05,10.39574]
[1780062277717,40.11,73125.52,0.0,0.92604,5e-05,10.39574]
[1780062277798,40.11,73128.22,0.0,0.92616,5e-05,10.38257]
[1780062279685,40.11,73135.49,0.0,0.9265,5e-05,10.34714]
[1780062281699,40.11,73137.24,0.0,0.92658,5e-05,10.3389]
[1780062284720,40.11,73147.94,0.0,0.92707,5e-05,10.28714]
[1780062285728,40.11,73148.75,0.0,0.92711,5e-05,10.28345]
[1780062288762,40.11,73147.19,0.0,0.92703,5e-05,10.29159]
[1780062288811,40.11,73147.19,0.0,0.92703,5e-05,10.29159]
[1780062288970,40.11,73147.19,0.0,0.92703,5e-05,10.29159]
[1780062291769,40.11,73144.04,0.0,0.92688,5e-05,10.30795]
[1780062292895,40.11,73144.04,0.0,0.92688,5e-05,10.30795]
[1780062292923,40.11,73144.04,0.0,0.92688,5e-05,10.30795]
[1780062292973,40.11,73144.04,0.0,0.92688,5e-05,10.30795]
[1780062292996,40.11,73139.83,0.0,0.92668,5e-05,10.32875]
[1780062293784,40.11,73146.78,0.0,0.927,5e-05,10.29494]
[1780062294791,40.11,73149.35,0.0,0.92712,5e-05,10.28261]
[1780062295798,40.11,73151.47,0.0,0.92721,5e-05,10.2725]
[1780062298823,40.11,73157.21,0.0,0.92747,5e-05,10.24529]
[1780062299827,40.11,73162.34,0.0,0.92771,5e-05,10.2206]
[1780062300589,40.11,73162.34,0.0,0.92771,5e-05,10.2206]
[1780062300641,40.11,73162.34,0.0,0.92771,5e-05,10.2206]
[1780062300723,40.11,73162.34,0.0,0.92771,5e-05,10.2206]
[1780062301988,40.12,73162.38,0.0,0.92771,5e-05,10.22073]
[1780062302449,40.12,73163.58,0.0,0.92776,5e-05,10.21522]
[1780062302848,40.12,73160.61,0.0,0.92762,5e-05,10.22963]
[1780062305871,40.12,73144.36,0.0,0.92686,5e-05,10.3098]
[1780062306890,40.12,73135.07,0.0,0.92642,5e-05,10.35544]
[1780062307885,40.12,73139.02,0.0,0.92661,5e-05,10.3362]
[1780062309507,40.12,73141.09,0.0,0.9267,5e-05,10.32621]
[1780062309634,40.12,73141.09,0.0,0.9267,5e-05,10.32621]
[1780062309716,40.12,73141.09,0.0,0.9267,5e-05,10.32621]
[1780062310906,40.12,73150.36,0.0,0.92713,5e-05,10.28123]
[1780062312359,40.12,73150.25,0.0,0.92712,5e-05,10.28199]
[1780062312461,40.12,73150.25,0.0,0.92712,5e-05,10.28199]
[1780062312466,40.12,73150.25,0.0,0.92712,5e-05,10.28199]
[1780062312920,40.12,73144.32,0.0,0.92685,5e-05,10.31117]
[1780062314936,40.12,73150.67,0.0,0.92714,5e-05,10.28013]
[1780062316144,40.12,73159.47,0.0,0.92755,5e-05,10.23709]
[1780062316949,40.12,73159.89,0.0,0.92757,5e-05,10.23497]
[1780062317956,40.12,73154.37,0.0,0.92732,5e-05,10.2618]
[1780062318964,40.12,73137.12,0.0,0.92651,5e-05,10.34597]
[1780062319972,40.12,73134.83,0.0,0.92641,5e-05,10.35731]
[1780062324000,40.12,73148.31,0.0,0.92703,5e-05,10.29184]
[1780062325008,40.12,73152.13,0.0,0.92721,5e-05,10.2734]
[1780062328138,40.12,73153.6,0.0,0.92727,5e-05,10.26672]
[1780062328190,40.12,73153.6,0.0,0.92727,5e-05,10.26672]
[1780062328214,40.12,73153.6,0.0,0.92727,5e-05,10.26672]
[1780062328240,40.12,73153.26,0.0,0.92725,5e-05,10.26886]
[1780062329035,40.12,73157.85,0.0,0.92746,5e-05,10.24649]
[1780062331049,40.12,73152.6,0.0,0.92724,5e-05,10.26896]
[1780062332071,40.12,73136.84,0.0,0.92651,5e-05,10.34585]
[1780062333068,40.12,73127.65,0.0,0.92607,5e-05,10.39113]
[1780062334077,40.12,73129.76,0.0,0.92617,5e-05,10.38088]
[1780062335084,40.12,73140.86,0.0,0.92669,5e-05,10.32655]
[1780062336092,40.12,73147.06,0.0,0.92698,5e-05,10.29624]
[1780062337098,40.12,73146.96,0.0,0.92697,5e-05,10.29695]
[1780062341096,40.12,73145.01,0.0,0.92688,5e-05,10.30703]
[1780062341148,40.12,73145.01,0.0,0.92688,5e-05,10.30703]
[1780062341217,40.12,73145.01,0.0,0.92688,5e-05,10.30703]
[1780062341323,40.12,73145.45,0.0,0.9269,5e-05,10.30506]
[1780062347169,40.13,73142.82,0.0,0.92676,5e-05,10.31889]
[1780062348176,40.13,73137.72,0.0,0.92652,5e-05,10.344]
[1780062351178,40.13,73136.62,0.0,0.92647,5e-05,10.34961]
[1780062351217,40.13,73136.62,0.0,0.92647,5e-05,10.34961]
[1780062351231,40.13,73136.62,0.0,0.92647,5e-05,10.34961]
[1780062351280,40.13,73137.31,0.0,0.9265,5e-05,10.34634]
[1780062351470,40.13,73137.31,0.0,0.9265,5e-05,10.34634]
[1780062351718,40.13,73137.31,0.0,0.9265,5e-05,10.34634]
[1780062352204,40.13,73137.13,0.0,0.92649,5e-05,10.34732]
[1780062357239,40.13,73132.02,0.0,0.92625,5e-05,10.37294]
[1780062361267,40.13,73142.17,0.0,0.92672,5e-05,10.32356]
[1780062362274,40.13,73148.61,0.0,0.92702,5e-05,10.29184]
[1780062363281,40.13,73157.97,0.0,0.92746,5e-05,10.24599]
[1780062364289,40.13,73179.19,0.0,0.92844,5e-05,10.14276]
[1780062365329,40.13,73171.91,0.0,0.9281,5e-05,10.17798]
[1780062366335,40.13,73166.52,0.0,0.92786,5e-05,10.20424]
[1780062368350,40.13,73169.44,0.0,0.92799,5e-05,10.19006]
[1780062371372,40.13,73157.0,0.0,0.92742,5e-05,10.25058]
[1780062373386,40.13,73154.47,0.0,0.9273,5e-05,10.2628]
[1780062377416,40.13,73159.55,0.0,0.92754,5e-05,10.23748]
[1780062379467,40.13,73159.61,0.0,0.92754,5e-05,10.2371]
[1780062379519,40.13,73159.61,0.0,0.92754,5e-05,10.2371]
[1780062379717,40.13,73159.61,0.0,0.92754,5e-05,10.2371]
[1780062379818,40.13,73159.57,0.0,0.92754,5e-05,10.23721]
[1780062381445,40.13,73153.52,0.0,0.92726,5e-05,10.26648]
[1780062386480,40.12,73146.23,0.0,0.92693,5e-05,10.30132]
[1780062388496,40.12,73138.35,0.0,0.92657,5e-05,10.33941]
[1780062389502,40.12,73129.65,0.0,0.92616,5e-05,10.38214]
[1780062391516,40.12,73134.76,0.0,0.92642,5e-05,10.35355]
[1780062394929,40.12,73132.43,0.0,0.92632,5e-05,10.36439]
[1780062394970,40.12,73132.43,0.0,0.92632,5e-05,10.36439]
[1780062395140,40.12,73132.43,0.0,0.92632,5e-05,10.36439]
[1780062395216,40.12,73132.49,0.0,0.92632,5e-05,10.36381]
[1780062395481,40.12,73132.49,0.0,0.92632,5e-05,10.36381]
[1780062395721,40.12,73132.49,0.0,0.92632,5e-05,10.36381]
[1780062395743,40.12,73131.37,0.0,0.92627,5e-05,10.36901]
[1780062401587,40.12,73131.29,0.0,0.92629,5e-05,10.36768]
[1780062403503,40.12,73131.09,0.0,0.92628,5e-05,10.36838]
[1780062403555,40.12,73131.09,0.0,0.92628,5e-05,10.36838]
[1780062403718,40.12,73131.09,0.0,0.92628,5e-05,10.36838]
[1780062403816,40.12,73131.77,0.0,0.92631,5e-05,10.36476]
[1780062409643,40.11,73140.79,0.0,0.92675,5e-05,10.31909]
[1780062412129,40.11,73141.77,0.0,0.9268,5e-05,10.3141]
[1780062412137,40.11,73141.77,0.0,0.9268,5e-05,10.3141]
[1780062412218,40.11,73141.77,0.0,0.9268,5e-05,10.3141]
[1780062412225,40.11,73142.28,0.0,0.92682,5e-05,10.31143]
[1780062414678,40.11,73137.89,0.0,0.92662,5e-05,10.33231]
[1780062419713,40.11,73134.06,0.0,0.92645,5e-05,10.35]
[1780062421248,40.11,73134.06,0.0,0.92645,5e-05,10.35]
[1780062421299,40.11,73134.06,0.0,0.92645,5e-05,10.35]
[1780062421320,40.11,73133.77,0.0,0.92644,5e-05,10.35118]
[1780062421483,40.11,73133.77,0.0,0.92644,5e-05,10.35118]
[1780062427833,40.11,73136.55,0.0,0.92658,5e-05,10.33652]
[1780062427885,40.11,73136.55,0.0,0.92658,5e-05,10.33652]
[1780062427973,40.11,73136.55,0.0,0.92658,5e-05,10.33652]
[1780062428071,40.11,73137.5,0.0,0.92663,5e-05,10.33202]
[1780062431798,40.11,73142.55,0.0,0.92686,5e-05,10.30793]
[1780062432804,40.11,73150.48,0.0,0.92723,5e-05,10.26903]
[1780062434818,40.11,73166.57,0.0,0.92797,5e-05,10.19046]
[1780062435825,40.11,73166.51,0.0,0.92797,5e-05,10.19076]
[1780062437840,40.11,73175.13,0.0,0.92837,5e-05,10.14895]
[1780062438847,40.11,73187.21,0.0,0.92892,5e-05,10.09054]
[1780062439854,40.11,73187.39,0.0,0.92893,5e-05,10.08983]
[1780062440863,40.11,73183.16,0.0,0.92873,5e-05,10.11045]
[1780062442915,40.11,73194.3,0.0,0.92924,5e-05,10.0569]
[1780062443921,40.11,73201.43,0.0,0.92956,5e-05,10.02275]
[1780062446949,40.11,73206.65,0.0,0.92979,5e-05,9.99844]
[1780062447956,40.11,73210.9,0.0,0.92998,5e-05,9.97831]
[1780062451984,40.11,73207.24,0.0,0.92982,5e-05,9.99432]
[1780062457196,40.12,73208.29,0.0,0.92985,5e-05,9.99048]
[1780062460052,40.12,73219.38,0.0,0.93034,4e-05,9.9385]
[1780062461051,40.12,73228.32,0.0,0.93074,4e-05,9.89607]
[1780062462057,40.12,73227.6,0.0,0.9307,4e-05,9.89996]
[1780062465894,40.12,73227.78,0.0,0.9307,4e-05,9.90041]
[1780062465946,40.12,73227.78,0.0,0.9307,4e-05,9.90041]
[1780062467226,40.12,73228.8,0.0,0.93074,4e-05,9.89596]
[1780062467234,40.12,73242.16,0.0,0.93133,4e-05,9.83262]
[1780062468100,40.12,73244.88,0.0,0.93145,4e-05,9.81982]
[1780062469107,40.13,73239.8,0.0,0.93117,4e-05,9.84948]
[1780062470122,40.14,73234.04,0.0,0.93091,4e-05,9.87747]
[1780062471129,40.14,73228.92,0.0,0.93068,4e-05,9.90239]
[1780062472136,40.14,73223.35,0.0,0.93043,4e-05,9.92946]
[1780062473143,40.14,73215.35,0.0,0.93006,4e-05,9.96817]
[1780062475157,40.14,73210.9,0.0,0.92986,5e-05,9.99014]
[1780062478178,40.14,73203.05,0.0,0.9295,5e-05,10.02866]
[1780062481200,40.14,73194.34,0.0,0.9291,5e-05,10.07121]
[1780062482206,40.14,73176.51,0.0,0.92828,5e-05,10.15757]
[1780062483213,40.14,73173.53,0.0,0.92814,5e-05,10.17202]
[1780062486234,40.14,73166.72,0.0,0.92783,5e-05,10.20499]
[1780062488248,40.14,73163.13,0.0,0.92767,5e-05,10.22224]
[1780062493282,40.14,73164.47,0.0,0.92773,5e-05,10.21518]
[1780062496307,40.14,73170.07,0.0,0.928,5e-05,10.18768]
[1780062499328,40.14,73176.84,0.0,0.92831,5e-05,10.1547]
[1780062500088,40.14,73176.84,0.0,0.92831,5e-05,10.1547]
[1780062500141,40.14,73176.84,0.0,0.92831,5e-05,10.1547]
[1780062500219,40.14,73176.84,0.0,0.92831,5e-05,10.1547]
[1780062500336,40.14,73177.83,0.0,0.92835,5e-05,10.1499]
[1780062503864,40.14,73174.54,0.0,0.9282,5e-05,10.1659]
[1780062503944,40.14,73174.54,0.0,0.9282,5e-05,10.1659]
[1780062503969,40.14,73174.54,0.0,0.9282,5e-05,10.1659]
[1780062504364,40.14,73175.39,0.0,0.92824,5e-05,10.16177]
[1780062509399,40.14,73177.52,0.0,0.92834,5e-05,10.15147]
[1780062509970,40.14,73177.52,0.0,0.92834,5e-05,10.15147]
[1780062509998,40.14,73177.52,0.0,0.92834,5e-05,10.15147]
[1780062510223,40.14,73177.52,0.0,0.92834,5e-05,10.15147]
[1780062510408,40.14,73181.04,0.0,0.9285,5e-05,10.13443]
[1780062511413,40.14,73187.19,0.0,0.9288,5e-05,10.10182]
[1780062512422,40.14,73170.67,0.0,0.92804,5e-05,10.18189]
[1780062513430,40.14,73158.28,0.0,0.92747,5e-05,10.24222]
[1780062514437,40.14,73157.88,0.0,0.92745,5e-05,10.24415]
[1780062515082,40.14,73157.88,0.0,0.92745,5e-05,10.24415]
[1780062515203,40.14,73157.88,0.0,0.92745,5e-05,10.24415]
[1780062515218,40.14,73157.88,0.0,0.92745,5e-05,10.24415]
[1780062515453,40.14,73159.43,0.0,0.92752,5e-05,10.23648]
[1780062517464,40.14,73165.16,0.0,0.92779,5e-05,10.20837]
[1780062521495,40.14,73172.11,0.0,0.92811,5e-05,10.17433]
[1780062522950,40.14,73170.03,0.0,0.92802,5e-05,10.18438]
[1780062522966,40.14,73170.03,0.0,0.92802,5e-05,10.18438]
[1780062523002,40.14,73170.03,0.0,0.92802,5e-05,10.18438]
[1780062523219,40.14,73170.03,0.0,0.92802,5e-05,10.18438]
[1780062523509,40.14,73169.19,0.0,0.92798,5e-05,10.18844]
[1780062527553,40.14,73164.35,0.0,0.92776,5e-05,10.21184]
[1780062528726,40.14,73163.18,0.0,0.9277,5e-05,10.2175]
[1780062528795,40.14,73163.18,0.0,0.9277,5e-05,10.2175]
[1780062528967,40.14,73163.18,0.0,0.9277,5e-05,10.2175]
[1780062529568,40.14,73164.81,0.0,0.92778,5e-05,10.20951]
[1780062532588,40.14,73169.17,0.0,0.92798,5e-05,10.18808]
[1780062535839,40.14,73168.89,0.0,0.92797,5e-05,10.18937]
[1780062535890,40.14,73168.89,0.0,0.92797,5e-05,10.18937]
[1780062535967,40.14,73168.89,0.0,0.92797,5e-05,10.18937]
[1780062536069,40.14,73168.99,0.0,0.92797,5e-05,10.18885]
[1780062541651,40.14,73166.73,0.0,0.92787,5e-05,10.19955]
[1780062546191,40.14,73166.15,0.0,0.92785,5e-05,10.20217]
[1780062546218,40.14,73166.15,0.0,0.92785,5e-05,10.20217]
[1780062546243,40.14,73166.15,0.0,0.92785,5e-05,10.20217]
[1780062546404,40.14,73166.15,0.0,0.92785,5e-05,10.20217]
[1780062546504,40.14,73166.15,0.0,0.92785,5e-05,10.20217]
[1780062546580,40.14,73166.16,0.0,0.92785,5e-05,10.20206]
[1780062546689,40.14,73157.46,0.0,0.92745,5e-05,10.24431]
[1780062547696,40.14,73155.8,0.0,0.92737,5e-05,10.25226]
[1780062550717,40.14,73151.4,0.0,0.92717,5e-05,10.27324]
[1780062551727,40.14,73146.56,0.0,0.92695,5e-05,10.29668]
[1780062552733,40.13,73140.4,0.0,0.92666,5e-05,10.32656]
[1780062554502,40.13,73140.4,0.0,0.92666,5e-05,10.32656]
[1780062554554,40.13,73140.4,0.0,0.92666,5e-05,10.32656]
[1780062554603,40.13,73138.98,0.0,0.9266,5e-05,10.33324]
[1780062554716,40.13,73138.98,0.0,0.9266,5e-05,10.33324]
[1780062557768,40.13,73130.91,0.0,0.92623,5e-05,10.37164]
[1780062558957,40.13,73130.91,0.0,0.92623,5e-05,10.37164]
[1780062559786,40.13,73119.45,0.0,0.9257,5e-05,10.42759]
[1780062560792,40.13,73114.71,0.0,0.92547,5e-05,10.45084]
[1780062563438,40.13,73116.54,0.0,0.92556,5e-05,10.44138]
[1780062563814,40.13,73106.65,0.0,0.9251,5e-05,10.48957]
[1780062564821,40.13,73106.7,0.0,0.9251,5e-05,10.48917]
[1780062568849,40.13,73102.49,0.0,0.92491,5e-05,10.50932]
[1780062570867,40.13,73112.66,0.0,0.92539,5e-05,10.45883]
[1780062572379,40.13,73112.66,0.0,0.92539,5e-05,10.45883]
[1780062572416,40.13,73112.66,0.0,0.92539,5e-05,10.45883]
[1780062572467,40.13,73112.66,0.0,0.92539,5e-05,10.45883]
[1780062572517,40.13,73117.62,0.0,0.92565,5e-05,10.43105]
[1780062574894,40.12,73120.55,0.0,0.9258,5e-05,10.41547]
[1780062578486,40.12,73119.34,0.0,0.92575,5e-05,10.42066]
[1780062578554,40.12,73119.34,0.0,0.92575,5e-05,10.42066]
[1780062578547,40.12,73113.55,0.0,0.92548,5e-05,10.44913]
[1780062578718,40.12,73113.55,0.0,0.92548,5e-05,10.44913]
[1780062579419,40.12,73113.55,0.0,0.92548,5e-05,10.44913]
[1780062579472,40.12,73113.55,0.0,0.92548,5e-05,10.44913]
[1780062579573,40.12,73111.8,0.0,0.92539,5e-05,10.45769]
[1780062581943,40.12,73116.24,0.0,0.92561,5e-05,10.43561]
[1780062582819,40.12,73116.24,0.0,0.92561,5e-05,10.43561]
[1780062582969,40.12,73116.24,0.0,0.92561,5e-05,10.43561]
[1780062583098,40.12,73118.89,0.0,0.92573,5e-05,10.42255]
[1780062586302,40.12,73119.35,0.0,0.92576,5e-05,10.41992]
[1780062586357,40.12,73119.35,0.0,0.92576,5e-05,10.41992]
[1780062586465,40.12,73119.35,0.0,0.92576,5e-05,10.41992]
[1780062586969,40.12,73118.55,0.0,0.92572,5e-05,10.42385]
[1780062587537,40.12,73118.55,0.0,0.92572,5e-05,10.42385]
[1780062587588,40.12,73117.97,0.0,0.92569,5e-05,10.4267]
[1780062587757,40.12,73117.97,0.0,0.92569,5e-05,10.4267]
[1780062587985,40.12,73122.52,0.0,0.92591,5e-05,10.40433]
[1780062588992,40.12,73127.15,0.0,0.92612,5e-05,10.38163]
[1780062590927,40.12,73125.81,0.0,0.92606,5e-05,10.38827]
[1780062590966,40.12,73125.81,0.0,0.92606,5e-05,10.38827]
[1780062591094,40.12,73125.81,0.0,0.92606,5e-05,10.38827]
[1780062591195,40.12,73118.11,0.0,0.9257,5e-05,10.42616]
[1780062592969,40.12,73115.33,0.0,0.92557,5e-05,10.43983]
[1780062593555,40.12,73115.33,0.0,0.92557,5e-05,10.43983]
[1780062593618,40.12,73115.33,0.0,0.92557,5e-05,10.43983]
[1780062593568,40.12,73114.67,0.0,0.92554,5e-05,10.44306]
[1780062593716,40.12,73114.67,0.0,0.92554,5e-05,10.44306]
[1780062596303,40.12,73111.28,0.0,0.92538,5e-05,10.45967]
[1780062599518,40.12,73112.6,0.0,0.92544,5e-05,10.45309]
[1780062599570,40.12,73112.6,0.0,0.92544,5e-05,10.45309]
[1780062599620,40.12,73112.93,0.0,0.92545,5e-05,10.45144]
[1780062599716,40.12,73112.93,0.0,0.92545,5e-05,10.45144]
[1780062600070,40.12,73113.51,0.0,0.92548,5e-05,10.44855]
[1780062603100,40.12,73100.74,0.0,0.92488,5e-05,10.51145]
[1780062604107,40.12,73106.52,0.0,0.92515,5e-05,10.4828]
[1780062605114,40.12,73114.85,0.0,0.92555,5e-05,10.44169]
[1780062605664,40.12,73114.85,0.0,0.92555,5e-05,10.44169]
[1780062605713,40.12,73114.85,0.0,0.92555,5e-05,10.44169]
[1780062605719,40.12,73114.85,0.0,0.92555,5e-05,10.44169]
[1780062606121,40.12,73119.94,0.0,0.92579,5e-05,10.41664]
[1780062608973,40.12,73118.23,0.0,0.92571,5e-05,10.4251]
[1780062609067,40.12,73118.23,0.0,0.92571,5e-05,10.4251]
[1780062609119,40.12,73118.23,0.0,0.92571,5e-05,10.4251]
[1780062609216,40.12,73118.23,0.0,0.92571,5e-05,10.4251]
[1780062609218,40.12,73118.1,0.0,0.9257,5e-05,10.42576]
[1780062615185,40.12,73118.99,0.0,0.92574,5e-05,10.42156]
[1780062615727,40.12,73118.99,0.0,0.92574,5e-05,10.42156]
[1780062615779,40.12,73118.99,0.0,0.92574,5e-05,10.42156]
[1780062615968,40.12,73118.99,0.0,0.92574,5e-05,10.42156]
[1780062616191,40.12,73120.35,0.0,0.92581,5e-05,10.41491]
[1780062618803,40.12,73121.05,0.0,0.92584,5e-05,10.41157]
[1780062618857,40.12,73121.05,0.0,0.92584,5e-05,10.41157]
[1780062618974,40.12,73121.05,0.0,0.92584,5e-05,10.41157]
[1780062622233,40.12,73117.65,0.0,0.92568,5e-05,10.42853]
[1780062623240,40.12,73110.18,0.0,0.92532,5e-05,10.46534]
[1780062625176,40.12,73109.31,0.0,0.92528,5e-05,10.4696]
[1780062625216,40.12,73109.31,0.0,0.92528,5e-05,10.4696]
[1780062625490,40.12,73109.31,0.0,0.92528,5e-05,10.4696]
[1780062625542,40.12,73109.31,0.0,0.92528,5e-05,10.4696]
[1780062625566,40.12,73107.57,0.0,0.9252,5e-05,10.47815]
[1780062625717,40.12,73107.57,0.0,0.9252,5e-05,10.47815]
[1780062626593,40.12,73107.57,0.0,0.9252,5e-05,10.47815]
[1780062631296,40.12,73114.36,0.0,0.92554,5e-05,10.44163]
[1780062631827,40.12,73114.36,0.0,0.92554,5e-05,10.44163]
[1780062631871,40.12,73114.36,0.0,0.92554,5e-05,10.44163]
[1780062631969,40.12,73114.36,0.0,0.92554,5e-05,10.44163]
[1780062636332,40.12,73109.9,0.0,0.92533,5e-05,10.46371]
[1780062640880,40.12,73108.96,0.0,0.92528,5e-05,10.46826]
[1780062640932,40.12,73108.96,0.0,0.92528,5e-05,10.46826]
[1780062640971,40.12,73108.96,0.0,0.92528,5e-05,10.46826]
[1780062642375,40.12,73111.88,0.0,0.92542,5e-05,10.45385]
[1780062645347,40.12,73110.19,0.0,0.92534,5e-05,10.46218]
[1780062645390,40.12,73110.19,0.0,0.92534,5e-05,10.46218]
[1780062645466,40.12,73110.19,0.0,0.92534,5e-05,10.46218]
[1780062646403,40.12,73106.57,0.0,0.92517,5e-05,10.48001]
[1780062648418,40.12,73092.44,0.0,0.9245,5e-05,10.54972]
[1780062649431,40.12,73091.91,0.0,0.92447,5e-05,10.5522]
[1780062650432,40.12,73096.75,0.0,0.92471,5e-05,10.52811]
[1780062653267,40.12,73097.64,0.0,0.92475,5e-05,10.52349]
[1780062653317,40.12,73097.64,0.0,0.92475,5e-05,10.52349]
[1780062653499,40.12,73097.64,0.0,0.92475,5e-05,10.52349]
[1780062653522,40.12,73100.65,0.0,0.9249,5e-05,10.5085]
[1780062654471,40.12,73105.29,0.0,0.92512,5e-05,10.48551]
[1780062655478,40.12,73107.67,0.0,0.92523,5e-05,10.47371]
[1780062656485,40.12,73102.71,0.0,0.925,5e-05,10.49814]
[1780062658499,40.12,73098.27,0.0,0.92479,5e-05,10.51989]
[1780062659146,40.12,73098.27,0.0,0.92479,5e-05,10.51989]
[1780062659195,40.12,73098.27,0.0,0.92479,5e-05,10.51989]
[1780062659217,40.12,73098.27,0.0,0.92479,5e-05,10.51989]
[1780062660513,40.12,73103.55,0.0,0.92504,5e-05,10.49357]
[1780062661520,40.12,73113.66,0.0,0.92552,5e-05,10.44367]
[1780062662527,40.12,73114.61,0.0,0.92556,5e-05,10.43899]
[1780062664697,40.12,73113.58,0.0,0.92552,5e-05,10.44407]
[1780062664718,40.12,73113.58,0.0,0.92552,5e-05,10.44407]
[1780062664749,40.12,73114.02,0.0,0.92554,5e-05,10.44191]
[1780062666461,40.12,73114.98,0.0,0.92558,5e-05,10.43719]
[1780062666727,40.12,73114.98,0.0,0.92558,5e-05,10.43719]
[1780062667567,40.12,73110.09,0.0,0.92535,5e-05,10.46129]
[1780062668571,40.12,73104.44,0.0,0.92508,5e-05,10.48912]
[1780062669578,40.12,73097.87,0.0,0.92477,5e-05,10.52149]
[1780062670585,40.12,73092.72,0.0,0.92452,5e-05,10.54684]
[1780062673608,40.12,73089.9,0.0,0.92439,5e-05,10.5603]
[1780062675028,40.12,73088.27,0.0,0.92432,5e-05,10.56818]
[1780062675208,40.12,73088.27,0.0,0.92432,5e-05,10.56818]
[1780062675217,40.12,73088.27,0.0,0.92432,5e-05,10.56818]
[1780062677634,40.12,73083.67,0.0,0.9241,5e-05,10.59033]
[1780062681663,40.11,73070.2,0.0,0.92346,5e-05,10.65625]
[1780062682006,40.11,73070.2,0.0,0.92346,5e-05,10.65625]
[1780062682479,40.11,73070.2,0.0,0.92346,5e-05,10.65625]
[1780062682670,40.11,73068.05,0.0,0.92336,5e-05,10.66709]
[1780062683677,40.11,73062.88,0.0,0.92311,5e-05,10.69287]
[1780062684694,40.12,73052.7,0.0,0.92261,5e-05,10.74401]
[1780062685437,40.12,73052.7,0.0,0.92261,5e-05,10.74401]
[1780062686704,40.12,73050.63,0.0,0.92251,5e-05,10.75421]
[1780062689725,40.11,73041.95,0.0,0.92209,5e-05,10.79726]
[1780062691739,40.11,73050.27,0.0,0.92252,5e-05,10.75235]
[1780062694760,40.11,73053.76,0.0,0.92269,5e-05,10.73453]
[1780062697433,40.11,73052.26,0.0,0.92262,5e-05,10.74191]
[1780062697474,40.11,73052.26,0.0,0.92262,5e-05,10.74191]
[1780062700081,40.11,73052.21,0.0,0.92262,5e-05,10.74186]
[1780062701479,40.11,73052.38,0.0,0.92263,5e-05,10.7408]
[1780062702826,40.11,73044.69,0.0,0.92226,5e-05,10.77903]
[1780062703828,40.11,73014.85,0.0,0.92079,5e-05,10.92872]
[1780062705842,40.11,73017.41,0.0,0.92091,5e-05,10.91594]
[1780062707856,40.11,73012.66,0.0,0.92068,5e-05,10.9398]
[1780062710877,40.11,73007.96,0.0,0.92045,5e-05,10.96314]
[1780062715915,40.11,73004.38,0.0,0.92027,5e-05,10.98077]
[1780062720046,40.11,73001.89,0.0,0.92015,5e-05,10.99273]
[1780062720098,40.11,73001.89,0.0,0.92015,5e-05,10.99273]
[1780062720221,40.11,73001.89,0.0,0.92015,5e-05,10.99273]
[1780062720988,40.11,73001.96,0.0,0.92016,5e-05,10.99221]
[1780062721052,40.11,73002.33,0.0,0.92018,5e-05,10.99018]
[1780062722972,40.11,73002.34,0.0,0.92018,5e-05,10.99012]
[1780062722982,40.11,72991.04,0.0,0.91962,5e-05,11.04698]
[1780062723973,40.11,72990.65,0.0,0.9196,5e-05,11.04871]
[1780062726012,40.11,72984.21,0.0,0.91928,5e-05,11.08084]
[1780062727021,40.11,72996.33,0.0,0.91989,5e-05,11.01913]
[1780062728025,40.1,73011.16,0.0,0.92063,5e-05,10.94402]
[1780062729032,40.1,73014.66,0.0,0.92081,5e-05,10.9263]
[1780062731537,40.1,73011.96,0.0,0.92068,5e-05,10.93985]
[1780062731576,40.1,73011.96,0.0,0.92068,5e-05,10.93985]
[1780062731717,40.1,73011.96,0.0,0.92068,5e-05,10.93985]
[1780062733061,40.1,73022.3,0.0,0.92119,5e-05,10.88755]
[1780062734068,40.1,73029.74,0.0,0.92156,5e-05,10.84983]
[1780062735075,40.1,73041.16,0.0,0.92213,5e-05,10.79228]
[1780062736082,40.1,73043.79,0.0,0.92226,5e-05,10.77893]
[1780062741117,40.1,73039.37,0.0,0.92205,5e-05,10.80017]
[1780062744394,40.1,73039.24,0.0,0.92204,5e-05,10.80043]
[1780062744448,40.1,73039.24,0.0,0.92204,5e-05,10.80043]
[1780062744468,40.1,73039.24,0.0,0.92204,5e-05,10.80043]
[1780062746152,40.1,73033.09,0.0,0.92174,5e-05,10.83135]
[1780062749272,40.1,73028.79,0.0,0.92153,5e-05,10.85313]
[1780062749275,40.1,73028.79,0.0,0.92153,5e-05,10.85313]
[1780062749466,40.1,73028.79,0.0,0.92153,5e-05,10.85313]
[1780062752194,40.1,73034.67,0.0,0.92183,5e-05,10.82093]
[1780062755344,40.1,73035.48,0.0,0.92187,5e-05,10.8171]
[1780062755427,40.1,73035.48,0.0,0.92187,5e-05,10.8171]
[1780062755466,40.1,73035.48,0.0,0.92187,5e-05,10.8171]
[1780062756859,40.1,73034.78,0.0,0.92183,5e-05,10.82084]
[1780062756912,40.1,73034.78,0.0,0.92183,5e-05,10.82084]
[1780062756965,40.1,73034.78,0.0,0.92183,5e-05,10.82084]
[1780062757229,40.1,73034.76,0.0,0.92183,5e-05,10.82105]
[1780062762264,40.1,73025.69,0.0,0.92138,5e-05,10.86704]
[1780062762854,40.1,73025.69,0.0,0.92138,5e-05,10.86704]
[1780062762874,40.1,73025.69,0.0,0.92138,5e-05,10.86704]
[1780062763641,40.1,73025.69,0.0,0.92138,5e-05,10.86704]
[1780062763731,40.1,73035.01,0.0,0.92184,5e-05,10.82028]
[1780062764278,40.1,73041.31,0.0,0.92215,5e-05,10.78882]
[1780062766227,40.1,73041.15,0.0,0.92214,5e-05,10.78944]
[1780062768335,40.1,73045.05,0.0,0.92234,5e-05,10.76959]
[1780062768467,40.1,73045.05,0.0,0.92234,5e-05,10.76959]
[1780062768477,40.1,73045.05,0.0,0.92234,5e-05,10.76959]
[1780062768717,40.1,73045.05,0.0,0.92234,5e-05,10.76959]
[1780062768806,40.1,73044.8,0.0,0.92233,5e-05,10.7707]
[1780062770657,40.1,73045.66,0.0,0.92237,5e-05,10.76625]
[1780062770684,40.1,73045.66,0.0,0.92237,5e-05,10.76625]
[1780062770715,40.1,73045.66,0.0,0.92237,5e-05,10.76625]
[1780062775832,40.1,73043.79,0.0,0.92228,5e-05,10.7749]
[1780062775884,40.1,73046.53,0.0,0.92242,5e-05,10.76105]
[1780062775965,40.1,73046.53,0.0,0.92242,5e-05,10.76105]
[1780062777369,40.1,73039.94,0.0,0.9221,5e-05,10.79378]
[1780062779257,40.1,73036.33,0.0,0.92192,5e-05,10.81204]
[1780062779306,40.1,73036.33,0.0,0.92192,5e-05,10.81204]
[1780062779467,40.1,73036.33,0.0,0.92192,5e-05,10.81204]
[1780062779493,40.1,73036.53,0.0,0.92193,5e-05,10.81118]
[1780062781779,40.1,73036.53,0.0,0.92193,5e-05,10.81118]
[1780062781397,40.1,73032.06,0.0,0.92171,5e-05,10.8339]
[1780062781955,40.1,73032.06,0.0,0.92171,5e-05,10.8339]
[1780062781964,40.1,73032.06,0.0,0.92171,5e-05,10.8339]
[1780062783154,40.1,73027.69,0.0,0.92149,5e-05,10.85595]
[1780062783412,40.1,73022.01,0.0,0.92121,5e-05,10.88458]
[1780062786456,40.1,73017.39,0.0,0.92098,5e-05,10.90791]
[1780062787450,40.1,73010.59,0.0,0.92064,5e-05,10.94218]
[1780062788457,40.1,73005.72,0.0,0.9204,5e-05,10.96669]
[1780062791479,40.1,73001.58,0.0,0.9202,5e-05,10.98727]
[1780062792538,40.1,73001.58,0.0,0.9202,5e-05,10.98727]
[1780062792590,40.1,73001.58,0.0,0.9202,5e-05,10.98727]
[1780062793214,40.1,72999.74,0.0,0.92011,5e-05,10.99643]
[1780062798530,40.1,72980.07,0.0,0.91913,5e-05,11.09517]
[1780062799537,40.1,72975.15,0.0,0.91888,5e-05,11.11986]
[1780062804572,40.09,72975.33,0.0,0.91891,5e-05,11.11717]
[1780062809612,40.09,72965.53,0.0,0.91842,5e-05,11.16545]
[1780062810619,40.09,72965.35,0.0,0.91842,5e-05,11.16597]
[1780062814650,40.09,72956.98,0.0,0.91803,5e-05,11.20405]
[1780062818675,40.08,72962.05,0.0,0.9183,5e-05,11.17633]
[1780062821696,40.08,72968.35,0.0,0.91864,5e-05,11.14298]
[1780062822703,40.08,72976.8,0.0,0.91907,5e-05,11.09962]
[1780062823710,40.08,72978.5,0.0,0.91916,5e-05,11.09067]
[1780062827598,40.08,72976.45,0.0,0.91906,5e-05,11.10018]
[1780062827650,40.08,72976.45,0.0,0.91906,5e-05,11.10018]
[1780062827717,40.08,72976.45,0.0,0.91906,5e-05,11.10018]
[1780062827738,40.08,72976.35,0.0,0.91906,5e-05,11.10038]
[1780062832780,40.08,72975.91,0.0,0.91905,5e-05,11.10112]
[1780062833786,40.07,72984.02,0.0,0.91946,5e-05,11.05965]
[1780062834793,40.07,72987.1,0.0,0.91962,5e-05,11.0438]
[1780062835800,40.07,72993.94,0.0,0.91997,5e-05,11.00895]
[1780062837813,40.07,72997.12,0.0,0.92013,5e-05,10.9926]
[1780062842875,40.07,73003.12,0.0,0.92043,5e-05,10.96169]
[1780062843865,40.07,73010.13,0.0,0.92078,5e-05,10.9262]
[1780062845878,40.07,73008.12,0.0,0.92068,5e-05,10.93625]
[1780062847892,40.07,73013.93,0.0,0.92098,5e-05,10.90653]
[1780062850913,40.07,73006.55,0.0,0.92062,5e-05,10.94266]
[1780062851928,40.07,73006.55,0.0,0.92062,5e-05,10.94266]
[1780062851920,40.07,73014.04,0.0,0.921,5e-05,10.9045]
[1780062852927,40.07,73009.32,0.0,0.92077,5e-05,10.9279]
[1780062855948,40.07,73002.42,0.0,0.92043,5e-05,10.9616]
[1780062860018,40.07,73002.75,0.0,0.92045,5e-05,10.9597]
[1780062860149,40.07,73002.75,0.0,0.92045,5e-05,10.9597]
[1780062860215,40.07,73002.75,0.0,0.92045,5e-05,10.9597]
[1780062860317,40.06,73003.03,0.0,0.92047,5e-05,10.9581]
[1780062861990,40.06,72991.34,0.0,0.91988,5e-05,11.01715]
[1780062864010,40.06,72985.66,0.0,0.9196,5e-05,11.04565]
[1780062866592,40.06,72983.13,0.0,0.91948,5e-05,11.0583]
[1780062866644,40.06,72983.13,0.0,0.91948,5e-05,11.0583]
[1780062866715,40.06,72983.13,0.0,0.91948,5e-05,11.0583]
[1780062866801,40.06,72984.35,0.0,0.91954,5e-05,11.05164]
[1780062869238,40.06,72984.77,0.0,0.91957,5e-05,11.04928]
[1780062872062,40.06,72992.04,0.0,0.91996,5e-05,11.00854]
[1780062873262,40.06,72992.04,0.0,0.91996,5e-05,11.00854]
[1780062873466,40.06,72992.04,0.0,0.91996,5e-05,11.00854]
[1780062873567,40.06,72992.55,0.0,0.91999,5e-05,11.0056]
[1780062875084,40.06,73000.25,0.0,0.92037,5e-05,10.96649]
[1780062877098,40.06,73003.71,0.0,0.92055,5e-05,10.9487]
[1780062878641,40.06,73003.71,0.0,0.92055,5e-05,10.9487]
[1780062878693,40.06,73003.71,0.0,0.92055,5e-05,10.9487]
[1780062878716,40.06,73003.71,0.0,0.92055,5e-05,10.9487]
[1780062878817,40.06,73003.86,0.0,0.92056,5e-05,10.94788]
[1780062884038,40.06,73007.11,0.0,0.92074,5e-05,10.92981]
[1780062884086,40.06,73007.11,0.0,0.92074,5e-05,10.92981]
[1780062884215,40.06,73007.11,0.0,0.92074,5e-05,10.92981]
[1780062884292,40.06,73007.47,0.0,0.92076,5e-05,10.9276]
[1780062888062,40.05,73007.59,0.0,0.92076,5e-05,10.92685]
[1780062888565,40.05,73012.45,0.0,0.92101,5e-05,10.90229]
[1780062891140,40.05,73013.78,0.0,0.92107,5e-05,10.89558]
[1780062891191,40.05,73013.78,0.0,0.92107,5e-05,10.89558]
[1780062891218,40.05,73013.78,0.0,0.92107,5e-05,10.89558]
[1780062891319,40.05,73011.11,0.0,0.92094,5e-05,10.90904]
[1780062896297,40.05,73013.09,0.0,0.92104,5e-05,10.89891]
[1780062896349,40.05,73013.09,0.0,0.92104,5e-05,10.89891]
[1780062896465,40.05,73013.09,0.0,0.92104,5e-05,10.89891]
[1780062896566,40.05,73013.84,0.0,0.92108,5e-05,10.89478]
[1780062902283,40.05,73024.57,0.0,0.92163,5e-05,10.83911]
[1780062904318,40.05,73019.43,0.0,0.92138,5e-05,10.86463]
[1780062906711,40.05,73021.34,0.0,0.92147,5e-05,10.85508]
[1780062906719,40.05,73021.34,0.0,0.92147,5e-05,10.85508]
[1780062906886,40.05,73021.34,0.0,0.92147,5e-05,10.85508]
[1780062906952,40.05,73021.76,0.0,0.92149,5e-05,10.85307]
[1780062908315,40.05,73020.91,0.0,0.92145,5e-05,10.85741]
[1780062908464,40.05,73020.91,0.0,0.92145,5e-05,10.85741]
[1780062908530,40.05,73021.89,0.0,0.9215,5e-05,10.85253]
[1780062912410,40.05,73025.03,0.0,0.92166,5e-05,10.83625]
[1780062912466,40.05,73025.03,0.0,0.92166,5e-05,10.83625]
[1780062912487,40.05,73025.03,0.0,0.92166,5e-05,10.83625]
[1780062912588,40.05,73026.65,0.0,0.92174,5e-05,10.82784]
[1780062913869,40.05,73026.65,0.0,0.92174,5e-05,10.82784]
[1780062913965,40.05,73036.98,0.0,0.92225,5e-05,10.77575]
[1780062914017,40.05,73036.98,0.0,0.92225,5e-05,10.77575]
[1780062914387,40.05,73050.37,0.0,0.9229,5e-05,10.70857]
[1780062915393,40.05,73051.72,0.0,0.92297,5e-05,10.70176]
[1780062920428,40.05,73054.28,0.0,0.9231,5e-05,10.68876]
[1780062921388,40.05,73054.28,0.0,0.9231,5e-05,10.68876]
[1780062921440,40.05,73054.28,0.0,0.9231,5e-05,10.68876]
[1780062921470,40.05,73054.28,0.0,0.9231,5e-05,10.68876]
[1780062921482,40.05,73054.22,0.0,0.92309,5e-05,10.68903]
[1780062923449,40.05,73048.5,0.0,0.92282,5e-05,10.71752]
[1780062925463,40.05,73042.47,0.0,0.92252,5e-05,10.74751]
[1780062927201,40.05,73042.06,0.0,0.92251,5e-05,10.74943]
[1780062927234,40.05,73042.06,0.0,0.92251,5e-05,10.74943]
[1780062927252,40.05,73042.06,0.0,0.92251,5e-05,10.74943]
[1780062927468,40.05,73042.06,0.0,0.92251,5e-05,10.74943]
[1780062927477,40.05,73042.68,0.0,0.92254,5e-05,10.7462]
[1780062928484,40.05,73048.3,0.0,0.92281,5e-05,10.71796]
[1780062930498,40.05,73051.85,0.0,0.92299,5e-05,10.7001]
[1780062935533,40.05,73052.53,0.0,0.92304,5e-05,10.69352]
[1780062937547,40.05,73057.86,0.0,0.9233,5e-05,10.66685]
[1780062938730,40.05,73057.86,0.0,0.9233,5e-05,10.66685]
[1780062938951,40.05,73057.86,0.0,0.9233,5e-05,10.66685]
[1780062938970,40.05,73057.86,0.0,0.9233,5e-05,10.66685]
[1780062939462,40.05,73060.32,0.0,0.92342,5e-05,10.65458]
[1780062939853,40.05,73060.32,0.0,0.92342,5e-05,10.65458]
[1780062939905,40.05,73060.32,0.0,0.92342,5e-05,10.65458]
[1780062939968,40.05,73060.32,0.0,0.92342,5e-05,10.65458]
[1780062939930,40.05,73060.09,0.0,0.92341,5e-05,10.65574]
[1780062943590,40.05,73056.28,0.0,0.92322,5e-05,10.67477]
[1780062944597,40.05,73061.64,0.0,0.92348,5e-05,10.64802]
[1780062945930,40.05,73061.64,0.0,0.92348,5e-05,10.64802]
[1780062945972,40.05,73061.64,0.0,0.92348,5e-05,10.64802]
[1780062945981,40.05,73061.64,0.0,0.92348,5e-05,10.64802]
[1780062946029,40.05,73063.12,0.0,0.92355,5e-05,10.64067]
[1780062947056,40.05,73063.79,0.0,0.92359,5e-05,10.63737]
[1780062947217,40.05,73063.79,0.0,0.92359,5e-05,10.63737]
[1780062947620,40.05,73063.31,0.0,0.92356,5e-05,10.63981]
[1780062949974,40.05,73045.31,0.0,0.92269,5e-05,10.72973]
[1780062950857,40.05,73042.52,0.0,0.92255,5e-05,10.74359]
[1780062951461,40.05,73042.52,0.0,0.92255,5e-05,10.74359]
[1780062951480,40.05,73042.52,0.0,0.92255,5e-05,10.74359]
[1780062951722,40.05,73042.52,0.0,0.92255,5e-05,10.74359]
[1780062951781,40.05,73042.35,0.0,0.92254,5e-05,10.74432]
[1780062956764,40.04,73039.18,0.0,0.92239,5e-05,10.75966]
[1780062956817,40.04,73039.18,0.0,0.92239,5e-05,10.75966]
[1780062956966,40.04,73039.18,0.0,0.92239,5e-05,10.75966]
[1780062957032,40.04,73039.06,0.0,0.92239,5e-05,10.7601]
[1780062959704,40.04,73045.37,0.0,0.9227,5e-05,10.72806]
[1780062961722,40.04,73054.57,0.0,0.92315,5e-05,10.6819]
[1780062962726,40.04,73058.46,0.0,0.92334,5e-05,10.66246]
[1780062963336,40.04,73058.46,0.0,0.92334,5e-05,10.66246]
[1780062963357,40.04,73058.46,0.0,0.92334,5e-05,10.66246]
[1780062963469,40.04,73058.46,0.0,0.92334,5e-05,10.66246]
[1780062963733,40.04,73057.44,0.0,0.92329,5e-05,10.66755]
[1780062968768,40.04,73055.74,0.0,0.92321,5e-05,10.67599]
[1780062969775,40.04,73066.33,0.0,0.92372,5e-05,10.6232]
[1780062970782,40.04,73067.12,0.0,0.92376,5e-05,10.61934]
[1780062972269,40.04,73068.34,0.0,0.92382,5e-05,10.61334]
[1780062972467,40.04,73068.34,0.0,0.92382,5e-05,10.61334]
[1780062972791,40.04,73068.34,0.0,0.92382,5e-05,10.61334]
[1780062972798,40.04,73075.28,0.0,0.92415,5e-05,10.57893]
[1780062973805,40.04,73078.62,0.0,0.92431,5e-05,10.56249]
[1780062975970,40.04,73077.84,0.0,0.92427,5e-05,10.56653]
[1780062976072,40.04,73081.46,0.0,0.92445,5e-05,10.54874]
[1780062977844,40.05,73084.86,0.0,0.92461,5e-05,10.53227]
[1780062978850,40.05,73088.22,0.0,0.92476,5e-05,10.51584]
[1780062980864,40.05,73095.44,0.0,0.9251,5e-05,10.48062]
[1780062984643,40.05,73093.86,0.0,0.92503,5e-05,10.48817]
[1780062984690,40.05,73093.86,0.0,0.92503,5e-05,10.48817]
[1780062984719,40.05,73093.86,0.0,0.92503,5e-05,10.48817]
[1780062984893,40.05,73093.75,0.0,0.92503,5e-05,10.4886]
[1780062988801,40.05,73093.79,0.0,0.92503,5e-05,10.48807]
[1780062988955,40.04,73088.83,0.0,0.9248,5e-05,10.51249]
[1780062991246,40.04,73086.96,0.0,0.92471,5e-05,10.52148]
[1780062991295,40.04,73086.96,0.0,0.92471,5e-05,10.52148]
[1780062991466,40.04,73086.96,0.0,0.92471,5e-05,10.52148]
[1780062991623,40.04,73086.96,0.0,0.92471,5e-05,10.52148]
[1780062991942,40.04,73094.97,0.0,0.92511,5e-05,10.47876]
[1780062992726,40.04,73094.97,0.0,0.92511,5e-05,10.47876]
[1780062992949,40.04,73100.71,0.0,0.92539,5e-05,10.45024]
[1780062994963,40.04,73092.65,0.0,0.925,5e-05,10.48989]
[1780062995970,40.04,73088.69,0.0,0.92482,5e-05,10.5094]
[1780062996978,40.04,73084.19,0.0,0.9246,5e-05,10.53156]
[1780062998352,40.04,73085.19,0.0,0.92465,5e-05,10.52645]
[1780062998402,40.04,73085.19,0.0,0.92465,5e-05,10.52645]
[1780062998465,40.04,73085.19,0.0,0.92465,5e-05,10.52645]
[1780062998993,40.04,73084.8,0.0,0.92463,5e-05,10.52818]
[1780063004029,40.04,73083.98,0.0,0.9246,5e-05,10.53132]
[1780063005035,40.04,73076.4,0.0,0.92424,5e-05,10.56873]
[1780063005375,40.04,73076.4,0.0,0.92424,5e-05,10.56873]
[1780063005762,40.04,73076.4,0.0,0.92424,5e-05,10.56873]
[1780063005799,40.04,73076.4,0.0,0.92424,5e-05,10.56873]
[1780063006042,40.04,73076.34,0.0,0.92424,5e-05,10.56884]
[1780063007972,40.04,73078.0,0.0,0.92432,5e-05,10.56035]
[1780063011123,40.04,73083.3,0.0,0.92459,5e-05,10.53289]
[1780063014263,40.04,73083.6,0.0,0.92461,5e-05,10.53104]
[1780063021193,40.03,73084.35,0.0,0.92466,5e-05,10.52575]
[1780063025120,40.03,73097.88,0.0,0.92531,5e-05,10.45794]
[1780063025221,40.03,73102.85,0.0,0.92555,5e-05,10.43297]
[1780063027235,40.03,73100.34,0.0,0.92544,5e-05,10.44458]
[1780063029249,40.03,73083.98,0.0,0.92466,5e-05,10.52508]
[1780063031150,40.03,73083.98,0.0,0.92466,5e-05,10.52508]
[1780063030256,40.03,73076.38,0.0,0.9243,5e-05,10.56219]
[1780063031264,40.03,73076.38,0.0,0.9243,5e-05,10.56219]
[1780063031522,40.03,73077.31,0.0,0.92435,5e-05,10.55734]
[1780063033046,40.03,73077.31,0.0,0.92435,5e-05,10.55734]
[1780063037305,40.02,73080.02,0.0,0.92449,5e-05,10.54258]
[1780063042343,40.02,73077.9,0.0,0.92441,5e-05,10.55103]
[1780063043354,40.02,73082.69,0.0,0.92465,5e-05,10.5267]
[1780063044359,40.02,73096.18,0.0,0.92529,5e-05,10.45941]
[1780063045366,40.02,73098.51,0.0,0.92541,5e-05,10.44748]
[1780063050401,40.01,73101.31,0.0,0.92556,5e-05,10.43163]
[1780063054576,40.01,73102.01,0.0,0.92562,5e-05,10.42411]
[1780063059464,40.01,73097.37,0.0,0.92541,5e-05,10.44614]
[1780063063492,40.01,73105.82,0.0,0.92581,5e-05,10.40422]
[1780063064499,40.01,73108.43,0.0,0.92594,5e-05,10.39137]
[1780063067402,40.01,73109.39,0.0,0.92598,5e-05,10.3867]
[1780063071549,40.01,73114.67,0.0,0.92623,5e-05,10.36093]
[1780063072555,40.01,73126.57,0.0,0.92679,5e-05,10.30222]
[1780063073562,40.01,73130.04,0.0,0.92696,5e-05,10.28503]
[1780063075576,40.01,73126.63,0.0,0.9268,5e-05,10.30143]
[1780063080611,40.01,73122.22,0.0,0.9266,5e-05,10.32218]
[1780063081618,40.01,73119.5,0.0,0.92647,5e-05,10.33569]
[1780063083632,40.01,73115.43,0.0,0.92628,5e-05,10.35595]
[1780063088668,40.01,73115.93,0.0,0.9263,5e-05,10.35403]
[1780063093721,40.01,73111.2,0.0,0.92607,5e-05,10.3778]
[1780063096741,40.01,73101.48,0.0,0.92561,5e-05,10.4259]
[1780063098755,40.01,73098.66,0.0,0.92547,5e-05,10.43981]
[1780063103790,40.01,73096.32,0.0,0.92536,5e-05,10.45123]
[1780063108825,40.01,73096.06,0.0,0.92535,5e-05,10.45221]
[1780063113860,40.01,73095.0,0.0,0.92532,5e-05,10.45419]
[1780063116883,40.01,73088.94,0.0,0.92504,5e-05,10.48394]
[1780063117890,40.01,73085.73,0.0,0.92488,5e-05,10.49971]
[1780063118897,40.01,73089.82,0.0,0.92508,5e-05,10.47932]
[1780063123932,40.01,73091.42,0.0,0.92516,5e-05,10.4709]
[1780063128967,40.01,73092.34,0.0,0.92521,5e-05,10.46586]
[1780063134002,40.01,73091.02,0.0,0.92515,5e-05,10.4719]
[1780063140044,40.0,73089.67,0.0,0.92509,5e-05,10.47787]
[1780063143065,40.0,73083.71,0.0,0.92481,5e-05,10.50702]
[1780063148100,40.0,73081.9,0.0,0.92473,5e-05,10.51517]
[1780063150115,40.0,73084.46,0.0,0.92486,5e-05,10.50215]
[1780063155150,40.0,73081.61,0.0,0.92473,5e-05,10.51551]
[1780063157166,40.0,73076.93,0.0,0.92451,5e-05,10.53839]
[1780063159229,40.0,73076.12,0.0,0.92447,5e-05,10.54224]
[1780063163208,40.0,73073.04,0.0,0.92433,5e-05,10.55648]
[1780063164222,40.0,73068.04,0.0,0.9241,5e-05,10.58111]
[1780063165227,40.0,73063.07,0.0,0.92386,5e-05,10.60562]
[1780063167241,39.99,73057.67,0.0,0.92365,5e-05,10.62695]
[1780063168248,39.98,73051.01,0.0,0.92333,5e-05,10.65988]
[1780063169255,39.98,73039.13,0.0,0.92275,5e-05,10.71896]
[1780063171269,39.98,73037.63,0.0,0.92271,5e-05,10.72267]
[1780063172276,39.98,73033.93,0.0,0.92253,5e-05,10.74073]
[1780063176307,39.98,73031.11,0.0,0.92241,5e-05,10.75285]
[1780063180520,39.97,73030.21,0.0,0.92239,5e-05,10.75527]
[1780063186376,39.97,73028.09,0.0,0.92232,5e-05,10.76224]
[1780063191411,39.96,73029.13,0.0,0.92239,5e-05,10.75441]
[1780063195439,39.96,73025.72,0.0,0.92224,5e-05,10.76952]
[1780063198460,39.95,73028.84,0.0,0.92241,5e-05,10.75229]
[1780063199467,39.95,73038.49,0.0,0.92289,5e-05,10.70339]
[1780063200506,39.95,73041.84,0.0,0.92305,5e-05,10.68662]
[1780063201490,39.95,73052.89,0.0,0.92359,5e-05,10.63138]
[1780063202494,39.95,73055.47,0.0,0.92372,5e-05,10.61776]
[1780063205516,39.95,73063.36,0.0,0.92411,5e-05,10.57785]
[1780063206523,39.95,73062.49,0.0,0.92407,5e-05,10.58168]
[1780063207530,39.95,73044.86,0.0,0.92322,5e-05,10.66944]
[1780063208537,39.95,73043.74,0.0,0.92317,5e-05,10.67468]
[1780063210850,39.95,73044.62,0.0,0.92322,5e-05,10.6699]
[1780063210931,39.95,73042.99,0.0,0.92314,5e-05,10.67769]
[1780063212566,39.95,73037.7,0.0,0.92289,5e-05,10.7034]
[1780063217601,39.94,73039.18,0.0,0.92298,5e-05,10.6939]
[1780063222636,39.94,73038.9,0.0,0.92299,5e-05,10.6933]
[1780063223643,39.94,73046.21,0.0,0.92335,5e-05,10.65633]
[1780063226669,39.94,73067.51,0.0,0.92439,5e-05,10.5491]
[1780063227677,39.94,73067.27,0.0,0.92438,5e-05,10.55012]
[1780063230698,39.93,73069.84,0.0,0.92451,5e-05,10.53645]
[1780063231705,39.93,73072.86,0.0,0.92468,5e-05,10.51801]
[1780063232712,39.93,73069.88,0.0,0.92454,5e-05,10.53234]
[1780063235733,39.93,73072.2,0.0,0.92466,5e-05,10.51969]
[1780063236970,39.93,73072.2,0.0,0.92466,5e-05,10.51969]
[1780063237046,39.93,73071.71,0.0,0.92464,5e-05,10.52201]
[1780063239761,39.93,73077.25,0.0,0.92491,5e-05,10.49416]
[1780063240768,39.93,73083.61,0.0,0.92521,5e-05,10.46255]
[1780063243789,39.93,73087.8,0.0,0.92541,5e-05,10.44171]
[1780063246811,39.93,73092.12,0.0,0.92563,5e-05,10.41925]
[1780063247817,39.93,73095.43,0.0,0.92579,5e-05,10.40256]
[1780063248824,39.93,73098.19,0.0,0.92592,5e-05,10.38863]
[1780063251845,39.92,73093.55,0.0,0.92571,5e-05,10.41071]
[1780063257319,39.92,73092.96,0.0,0.92569,5e-05,10.41272]
[1780063257893,39.92,73083.14,0.0,0.92522,5e-05,10.46141]
[1780063258897,39.92,73073.84,0.0,0.92478,5e-05,10.50752]
[1780063259905,39.92,73068.08,0.0,0.9245,5e-05,10.53605]
[1780063260913,39.92,73060.66,0.0,0.92414,5e-05,10.57284]
[1780063262927,39.92,73050.41,0.0,0.92365,5e-05,10.62355]
[1780063263935,39.92,73045.77,0.0,0.92343,5e-05,10.64646]
[1780063266959,39.92,73042.35,0.0,0.92327,5e-05,10.66261]
[1780063267965,39.92,73031.18,0.0,0.92273,5e-05,10.71825]
[1780063268972,39.92,73028.42,0.0,0.9226,5e-05,10.73175]
[1780063269979,39.92,73028.36,0.0,0.9226,5e-05,10.73161]
[1780063271993,39.91,73025.74,0.0,0.92248,5e-05,10.74385]
[1780063272924,39.91,73025.74,0.0,0.92248,5e-05,10.74385]
[1780063277028,39.91,73017.14,0.0,0.92208,5e-05,10.78471]
[1780063278035,39.91,73020.05,0.0,0.92222,5e-05,10.76995]
[1780063280059,39.91,73029.63,0.0,0.9227,5e-05,10.72153]
[1780063282073,39.91,73031.65,0.0,0.9228,5e-05,10.71122]
[1780063284093,39.91,73024.79,0.0,0.92246,5e-05,10.7456]
[1780063289124,39.91,73023.32,0.0,0.92239,5e-05,10.75258]
[1780063291138,39.91,73017.9,0.0,0.92215,5e-05,10.7767]
[1780063294159,39.91,73014.31,0.0,0.92197,5e-05,10.7944]
[1780063299195,39.91,73011.6,0.0,0.92185,5e-05,10.80722]
[1780063302221,39.9,73015.99,0.0,0.92207,5e-05,10.78436]
[1780063305242,39.9,73012.16,0.0,0.92188,5e-05,10.80335]
[1780063310277,39.9,73012.16,0.0,0.92189,5e-05,10.80229]
[1780063313310,39.9,73007.9,0.0,0.92169,5e-05,10.82341]
[1780063314313,39.9,73010.47,0.0,0.92182,5e-05,10.81006]
[1780063319346,39.9,73014.84,0.0,0.92204,5e-05,10.78713]
[1780063320363,39.9,73009.14,0.0,0.92176,5e-05,10.81571]
[1780063321364,39.9,73005.73,0.0,0.92159,5e-05,10.83272]
[1780063326399,39.9,73005.97,0.0,0.92162,5e-05,10.8304]
[1780063331434,39.89,73003.22,0.0,0.92149,5e-05,10.84321]
[1780063336469,39.89,73002.37,0.0,0.92146,5e-05,10.84636]
[1780063341504,39.89,73007.05,0.0,0.9217,5e-05,10.8216]
[1780063343518,39.89,73013.23,0.0,0.92201,5e-05,10.79008]
[1780063348553,39.89,73014.46,0.0,0.92208,5e-05,10.78323]
[1780063350570,39.89,73029.7,0.0,0.92283,5e-05,10.70635]
[1780063351577,39.89,73038.76,0.0,0.9233,5e-05,10.65758]
[1780063352584,39.89,73042.69,0.0,0.92349,5e-05,10.63759]
[1780063357623,39.88,73044.68,0.0,0.9236,5e-05,10.62617]
[1780063358627,39.88,73047.82,0.0,0.92376,5e-05,10.61019]
[1780063361650,39.88,73051.29,0.0,0.92393,5e-05,10.5921]
[1780063362656,39.88,73053.89,0.0,0.92406,5e-05,10.5789]
[1780063365677,39.88,73060.94,0.0,0.92441,5e-05,10.54313]
[1780063370712,39.88,73061.35,0.0,0.92443,5e-05,10.54036]
[1780063372787,39.88,73062.43,0.0,0.92449,5e-05,10.53484]
[1780063373503,39.88,73069.74,0.0,0.92484,5e-05,10.49827]
[1780063373733,39.88,73072.34,0.0,0.92496,5e-05,10.48535]
[1780063378768,39.88,73074.11,0.0,0.92505,5e-05,10.47629]
[1780063380782,39.88,73070.06,0.0,0.92486,5e-05,10.49632]
[1780063385820,39.88,73069.96,0.0,0.92486,5e-05,10.49642]
[1780063387832,39.88,73080.64,0.0,0.92537,5e-05,10.44325]
[1780063388838,39.88,73084.71,0.0,0.92556,5e-05,10.42309]
[1780063393874,39.88,73085.42,0.0,0.9256,5e-05,10.41981]
[1780063394888,39.88,73083.01,0.0,0.92548,5e-05,10.43179]
[1780063395890,39.88,73072.47,0.0,0.92498,5e-05,10.48409]
[1780063396897,39.88,73073.24,0.0,0.92501,5e-05,10.4802]
[1780063401932,39.88,73070.85,0.0,0.9249,5e-05,10.49174]
[1780063405960,39.88,73067.56,0.0,0.92475,5e-05,10.50777]
[1780063410995,39.87,73066.2,0.0,0.92469,5e-05,10.51398]
[1780063412006,39.87,73059.44,0.0,0.92438,5e-05,10.5446]
[1780063413009,39.87,73047.71,0.0,0.92382,5e-05,10.60296]
[1780063414016,39.87,73048.55,0.0,0.92386,5e-05,10.59852]
[1780063416032,39.87,73044.64,0.0,0.92367,5e-05,10.61758]
[1780063419075,39.87,73037.86,0.0,0.92335,5e-05,10.65071]
[1780063422096,39.87,73031.88,0.0,0.92307,5e-05,10.6797]
[1780063423030,39.87,73031.88,0.0,0.92307,5e-05,10.6797]
[1780063423104,39.87,73028.89,0.0,0.92292,5e-05,10.69433]
[1780063428139,39.86,73025.49,0.0,0.92278,5e-05,10.70948]
[1780063432167,39.86,73019.61,0.0,0.9225,5e-05,10.73813]
[1780063434181,39.86,73016.58,0.0,0.92235,5e-05,10.75321]
[1780063438209,39.86,73021.26,0.0,0.92258,5e-05,10.72925]
[1780063442237,39.86,73023.03,0.0,0.92267,5e-05,10.72011]
[1780063446265,39.86,73032.16,0.0,0.92312,5e-05,10.67411]
[1780063447274,39.86,73036.69,0.0,0.92334,5e-05,10.65136]
[1780063448281,39.86,73043.15,0.0,0.92366,5e-05,10.61905]
[1780063450295,39.86,73045.16,0.0,0.92376,5e-05,10.60841]
[1780063453318,39.86,73051.38,0.0,0.92407,5e-05,10.57656]
[1780063456339,39.86,73055.18,0.0,0.92426,5e-05,10.55694]
[1780063461375,39.86,73055.88,0.0,0.9243,5e-05,10.55261]
[1780063464456,39.85,73054.59,0.0,0.92424,5e-05,10.55875]
[1780063464557,39.85,73064.2,0.0,0.92471,5e-05,10.51057]
[1780063465403,39.85,73069.59,0.0,0.92497,5e-05,10.48376]
[1780063466410,39.85,73070.34,0.0,0.925,5e-05,10.47996]
[1780063469431,39.85,73067.25,0.0,0.92486,5e-05,10.49521]
[1780063472452,39.85,73063.46,0.0,0.92469,5e-05,10.51097]
[1780063473459,39.85,73060.23,0.0,0.92454,5e-05,10.527]
[1780063474466,39.85,73056.88,0.0,0.92438,5e-05,10.54361]
[1780063479501,39.85,73056.42,0.0,0.92436,5e-05,10.54513]
[1780063481515,39.85,73049.67,0.0,0.92404,5e-05,10.57856]
[1780063482522,39.85,73055.9,0.0,0.92434,5e-05,10.54729]
[1780063484536,39.85,73061.91,0.0,0.92463,5e-05,10.51707]
[1780063488564,39.85,73064.53,0.0,0.92476,5e-05,10.5037]
[1780063493599,39.85,73063.74,0.0,0.92473,5e-05,10.50725]
[1780063498634,39.85,73063.79,0.0,0.92474,5e-05,10.5066]
[1780063504603,39.85,73064.39,0.0,0.92477,5e-05,10.5033]
[1780063513769,39.85,73064.56,0.0,0.92478,5e-05,10.50173]
[1780063514776,39.85,73057.11,0.0,0.92442,5e-05,10.53877]
[1780063516790,39.85,73054.54,0.0,0.9243,5e-05,10.55133]
[1780063520819,39.84,73040.74,0.0,0.92364,5e-05,10.61973]
[1780063521827,39.84,73033.39,0.0,0.92328,5e-05,10.65631]
[1780063522834,39.84,73036.09,0.0,0.92342,5e-05,10.64248]
[1780063525856,39.84,73040.27,0.0,0.92363,5e-05,10.6207]
[1780063529991,39.84,73041.76,0.0,0.92371,5e-05,10.61251]
[1780063535925,39.84,73045.91,0.0,0.92394,5e-05,10.58731]
[1780063539953,39.84,73041.07,0.0,0.92371,5e-05,10.61072]
[1780063544988,39.83,73041.91,0.0,0.92377,5e-05,10.60536]
[1780063549017,39.83,73033.89,0.0,0.92338,5e-05,10.64457]
[1780063550024,39.83,73029.33,0.0,0.92316,5e-05,10.66715]
[1780063551031,39.83,73023.96,0.0,0.9229,5e-05,10.69378]
[1780063553045,39.83,73006.99,0.0,0.92207,5e-05,10.77884]
[1780063554052,39.83,73000.04,0.0,0.92173,5e-05,10.81415]
[1780063556292,39.83,72999.29,0.0,0.92169,5e-05,10.81811]
[1780063556616,39.83,72999.29,0.0,0.92169,5e-05,10.81811]
[1780063556716,39.83,73000.22,0.0,0.92173,5e-05,10.81339]
[1780063557073,39.83,72999.29,0.0,0.92169,5e-05,10.81809]
[1780063557825,39.83,72999.29,0.0,0.92169,5e-05,10.81809]
[1780063557877,39.83,72999.29,0.0,0.92169,5e-05,10.81809]
[1780063557968,39.83,72999.29,0.0,0.92169,5e-05,10.81809]
[1780063558093,39.83,72996.11,0.0,0.92153,5e-05,10.83399]
[1780063559092,39.83,72982.56,0.0,0.92086,5e-05,10.90242]
[1780063560099,39.83,72980.79,0.0,0.92077,5e-05,10.91144]
[1780063563121,39.83,72992.31,0.0,0.92135,5e-05,10.85273]
[1780063564127,39.83,72995.49,0.0,0.92151,5e-05,10.8364]
[1780063565134,39.83,72991.87,0.0,0.92133,5e-05,10.8545]
[1780063567148,39.83,72988.51,0.0,0.92117,5e-05,10.87102]
[1780063570169,39.83,72981.82,0.0,0.92084,5e-05,10.90414]
[1780063572183,39.83,72978.09,0.0,0.92066,5e-05,10.92245]
[1780063576211,39.82,72975.61,0.0,0.92055,5e-05,10.93368]
[1780063578232,39.82,72972.48,0.0,0.9204,5e-05,10.94886]
[1780063580244,39.82,72963.6,0.0,0.91996,5e-05,10.99329]
[1780063581254,39.82,72958.9,0.0,0.91972,5e-05,11.01715]
[1780063584648,39.82,72957.5,0.0,0.91965,5e-05,11.024]
[1780063585287,39.82,72948.91,0.0,0.91923,5e-05,11.06621]
[1780063587301,39.82,72948.35,0.0,0.91921,5e-05,11.06864]
[1780063588478,39.82,72948.35,0.0,0.91921,5e-05,11.06864]
[1780063591703,39.81,72948.37,0.0,0.91921,5e-05,11.0679]
[1780063596364,39.81,72944.93,0.0,0.91907,5e-05,11.08133]
[1780063599387,39.81,72941.48,0.0,0.9189,5e-05,11.09835]
[1780063600392,39.81,72936.92,0.0,0.91867,5e-05,11.1215]
[1780063603413,39.81,72934.26,0.0,0.91854,5e-05,11.13437]
[1780063604420,39.81,72930.85,0.0,0.91837,5e-05,11.15159]
[1780063606436,39.81,72927.86,0.0,0.91822,5e-05,11.16635]
[1780063607441,39.81,72913.87,0.0,0.9175,5e-05,11.238]
[1780063609455,39.81,72914.32,0.0,0.91753,5e-05,11.23488]
[1780063611472,39.8,72921.09,0.0,0.91789,5e-05,11.1991]
[1780063612478,39.8,72924.52,0.0,0.91807,5e-05,11.18101]
[1780063613329,39.8,72924.52,0.0,0.91807,5e-05,11.18101]
[1780063613467,39.8,72924.52,0.0,0.91807,5e-05,11.18101]
[1780063614492,39.8,72921.42,0.0,0.91792,5e-05,11.19617]
[1780063615499,39.8,72924.87,0.0,0.9181,5e-05,11.17806]
[1780063618520,39.8,72930.4,0.0,0.9184,5e-05,11.14852]
[1780063621541,39.8,72918.7,0.0,0.9178,5e-05,11.20765]
[1780063622548,39.8,72927.72,0.0,0.91827,5e-05,11.16091]
[1780063623555,39.79,72931.53,0.0,0.91847,5e-05,11.14092]
[1780063624562,39.79,72927.24,0.0,0.91825,5e-05,11.1626]
[1780063625569,39.79,72916.53,0.0,0.91771,5e-05,11.21737]
[1780063626578,39.79,72907.32,0.0,0.91723,5e-05,11.26449]
[1780063627584,39.79,72900.62,0.0,0.91689,5e-05,11.29865]
[1780063628591,39.79,72897.23,0.0,0.91672,5e-05,11.31566]
[1780063629916,39.79,72898.9,0.0,0.91681,5e-05,11.30646]
[1780063630039,39.79,72898.9,0.0,0.91681,5e-05,11.30646]
[1780063630605,39.79,72897.54,0.0,0.91675,5e-05,11.31231]
[1780063631215,39.79,72897.54,0.0,0.91675,5e-05,11.31231]
[1780063632619,39.79,72901.96,0.0,0.91699,5e-05,11.28887]
[1780063633626,39.78,72908.49,0.0,0.91734,5e-05,11.25401]
[1780063634634,39.78,72912.63,0.0,0.91756,5e-05,11.23215]
[1780063635641,39.78,72915.54,0.0,0.91771,5e-05,11.21669]
[1780063636649,39.78,72911.93,0.0,0.91752,5e-05,11.23529]
[1780063638662,39.78,72914.96,0.0,0.91769,5e-05,11.2183]
[1780063640676,39.78,72911.85,0.0,0.91754,5e-05,11.23344]
[1780063641683,39.78,72907.03,0.0,0.9173,5e-05,11.25784]
[1780063643698,39.78,72904.33,0.0,0.91717,5e-05,11.27076]
[1780063644704,39.77,72897.97,0.0,0.91684,5e-05,11.30311]
[1780063647696,39.77,72896.89,0.0,0.9168,5e-05,11.30755]
[1780063647700,39.77,72896.89,0.0,0.9168,5e-05,11.30755]
[1780063647717,39.77,72896.89,0.0,0.9168,5e-05,11.30755]
[1780063652760,39.77,72889.89,0.0,0.91648,5e-05,11.33733]
[1780063655782,39.76,72896.68,0.0,0.91686,5e-05,11.30032]
[1780063657796,39.76,72892.59,0.0,0.91665,5e-05,11.32037]
[1780063658803,39.76,72889.34,0.0,0.91649,5e-05,11.3366]
[1780063659367,39.76,72889.34,0.0,0.91649,5e-05,11.3366]
[1780063659410,39.76,72889.34,0.0,0.91649,5e-05,11.3366]
[1780063659467,39.76,72889.34,0.0,0.91649,5e-05,11.3366]
[1780063664846,39.75,72883.37,0.0,0.91621,5e-05,11.36391]
[1780063667680,39.75,72883.62,0.0,0.91623,5e-05,11.36196]
[1780063667718,39.75,72883.62,0.0,0.91623,5e-05,11.36196]
[1780063667815,39.75,72883.62,0.0,0.91623,5e-05,11.36196]
[1780063668311,39.75,72883.8,0.0,0.91625,5e-05,11.35971]
[1780063668467,39.75,72883.8,0.0,0.91625,5e-05,11.35971]
[1780063673677,39.74,72883.72,0.0,0.91628,5e-05,11.3575]
[1780063675144,39.74,72886.33,0.0,0.91643,5e-05,11.34267]
[1780063676225,39.74,72887.58,0.0,0.9165,5e-05,11.33494]
[1780063676471,39.74,72887.98,0.0,0.91652,5e-05,11.33287]
[1780063678068,39.74,72886.81,0.0,0.91647,5e-05,11.33832]
[1780063678119,39.74,72886.81,0.0,0.91647,5e-05,11.33832]
[1780063678218,39.74,72886.81,0.0,0.91647,5e-05,11.33832]
[1780063681971,39.73,72894.87,0.0,0.91692,5e-05,11.29345]
[1780063683342,39.73,72894.87,0.0,0.91692,5e-05,11.29345]
[1780063683468,39.73,72894.87,0.0,0.91692,5e-05,11.29345]
[1780063683476,39.73,72894.87,0.0,0.91692,5e-05,11.29345]
[1780063683514,39.73,72896.63,0.0,0.91702,5e-05,11.28379]
[1780063683966,39.73,72896.63,0.0,0.91702,5e-05,11.28379]
[1780063684220,39.73,72896.63,0.0,0.91702,5e-05,11.28379]
[1780063684240,39.73,72892.95,0.0,0.91683,5e-05,11.30231]
[1780063685999,39.73,72897.9,0.0,0.9171,5e-05,11.27557]
[1780063687006,39.73,72907.23,0.0,0.91759,5e-05,11.22684]
[1780063688835,39.72,72901.19,0.0,0.91729,5e-05,11.25709]
[1780063689902,39.72,72901.44,0.0,0.9173,5e-05,11.2558]
[1780063689945,39.72,72901.44,0.0,0.9173,5e-05,11.2558]
[1780063689970,39.72,72901.44,0.0,0.9173,5e-05,11.2558]
[1780063690229,39.72,72901.44,0.0,0.9173,5e-05,11.2558]
[1780063690330,39.72,72898.73,0.0,0.91716,5e-05,11.26932]
[1780063691035,39.72,72895.3,0.0,0.91699,5e-05,11.28656]
[1780063694057,39.72,72890.08,0.0,0.91673,5e-05,11.31197]
[1780063695101,39.72,72890.08,0.0,0.91673,5e-05,11.31197]
[1780063695149,39.72,72890.08,0.0,0.91673,5e-05,11.31197]
[1780063695216,39.72,72890.08,0.0,0.91673,5e-05,11.31197]
[1780063699091,39.71,72876.67,0.0,0.91606,5e-05,11.37862]
[1780063700645,39.71,72876.67,0.0,0.91606,5e-05,11.37862]
[1780063700731,39.71,72870.45,0.0,0.91574,5e-05,11.41029]
[1780063700933,39.71,72870.45,0.0,0.91574,5e-05,11.41029]
[1780063701111,39.71,72865.33,0.0,0.91547,5e-05,11.43694]
[1780063702113,39.71,72868.15,0.0,0.91562,5e-05,11.42149]
[1780063704102,39.71,72869.94,0.0,0.91572,5e-05,11.41179]
[1780063706146,39.71,72860.89,0.0,0.91525,5e-05,11.45784]
[1780063708160,39.71,72858.54,0.0,0.91514,5e-05,11.46922]
[1780063709694,39.71,72858.54,0.0,0.91514,5e-05,11.46922]
[1780063709717,39.71,72858.54,0.0,0.91514,5e-05,11.46922]
[1780063709717,39.71,72858.54,0.0,0.91514,5e-05,11.46922]
[1780063709970,39.71,72858.33,0.0,0.91514,5e-05,11.46943]
[1780063711181,39.7,72849.91,0.0,0.91471,5e-05,11.50992]
[1780063716216,39.7,72846.2,0.0,0.91454,5e-05,11.5268]
[1780063720280,39.7,72849.68,0.0,0.91474,5e-05,11.50707]
[1780063720468,39.7,72849.68,0.0,0.91474,5e-05,11.50707]
[1780063723235,39.69,72847.0,0.0,0.91461,5e-05,11.51964]
[1780063723287,39.69,72847.0,0.0,0.91461,5e-05,11.51964]
[1780063723468,39.69,72847.0,0.0,0.91461,5e-05,11.51964]
[1780063727298,39.69,72842.41,0.0,0.91439,5e-05,11.54122]
[1780063728939,39.69,72838.58,0.0,0.91419,5e-05,11.56075]
[1780063728967,39.69,72838.58,0.0,0.91419,5e-05,11.56075]
[1780063730319,39.69,72808.85,0.0,0.91259,5e-05,11.71653]
[1780063731585,39.69,72808.85,0.0,0.91259,5e-05,11.71653]
[1780063731701,39.69,72808.85,0.0,0.91259,5e-05,11.71653]
[1780063731743,39.69,72796.94,0.0,0.91195,5e-05,11.77892]
[1780063732629,39.69,72796.94,0.0,0.91195,5e-05,11.77892]
[1780063732728,39.69,72792.34,0.0,0.9117,5e-05,11.80269]
[1780063734246,39.68,72790.18,0.0,0.91159,5e-05,11.81353]
[1780063734348,39.68,72794.0,0.0,0.91181,5e-05,11.79271]
[1780063735356,39.68,72806.68,0.0,0.9125,5e-05,11.72518]
[1780063736371,39.68,72810.22,0.0,0.9127,5e-05,11.70604]
[1780063737379,39.68,72803.94,0.0,0.91236,5e-05,11.73872]
[1780063739391,39.68,72799.74,0.0,0.91214,5e-05,11.75987]
[1780063742413,39.68,72820.34,0.0,0.91328,5e-05,11.64966]
[1780063743421,39.67,72834.92,0.0,0.91407,5e-05,11.57272]
[1780063744428,39.67,72827.9,0.0,0.91369,5e-05,11.60899]
[1780063745435,39.67,72823.08,0.0,0.91344,5e-05,11.63369]
[1780063748456,39.67,72815.88,0.0,0.91307,5e-05,11.66955]
[1780063750470,39.67,72827.09,0.0,0.91369,5e-05,11.60918]
[1780063751485,39.66,72829.16,0.0,0.91381,5e-05,11.59769]
[1780063752486,39.66,72838.59,0.0,0.91432,5e-05,11.54763]
[1780063753493,39.66,72839.91,0.0,0.9144,5e-05,11.54019]
[1780063756522,39.66,72858.05,0.0,0.91538,5e-05,11.44385]
[1780063757528,39.66,72864.13,0.0,0.9157,5e-05,11.41178]
[1780063759542,39.66,72872.14,0.0,0.91613,5e-05,11.36946]
[1780063761556,39.66,72875.07,0.0,0.91629,5e-05,11.35375]
[1780063766594,39.66,72870.13,0.0,0.91604,5e-05,11.37841]
[1780063767601,39.65,72865.17,0.0,0.91578,5e-05,11.40399]
[1780063771628,39.65,72870.99,0.0,0.91612,5e-05,11.36952]
[1780063774650,39.65,72873.66,0.0,0.91627,5e-05,11.35491]
[1780063776376,39.65,72873.19,0.0,0.91624,5e-05,11.35713]
[1780063776412,39.65,72873.19,0.0,0.91624,5e-05,11.35713]
[1780063776468,39.65,72873.19,0.0,0.91624,5e-05,11.35713]
[1780063776968,39.65,72873.62,0.0,0.91627,5e-05,11.35468]
[1780063777671,39.65,72874.33,0.0,0.91631,5e-05,11.35077]
[1780063782706,39.65,72873.95,0.0,0.9163,5e-05,11.35167]
[1780063787839,39.65,72873.48,0.0,0.91628,5e-05,11.35326]
[1780063787858,39.65,72873.48,0.0,0.91628,5e-05,11.35326]
[1780063787969,39.65,72873.25,0.0,0.91627,5e-05,11.35403]
[1780063788622,39.65,72873.25,0.0,0.91627,5e-05,11.35403]
[1780063788643,39.65,72873.25,0.0,0.91627,5e-05,11.35403]
[1780063788715,39.65,72873.25,0.0,0.91627,5e-05,11.35403]
[1780063788837,39.64,72873.32,0.0,0.91628,5e-05,11.35345]
[1780063791769,39.64,72865.69,0.0,0.91588,5e-05,11.39273]
[1780063795453,39.64,72863.72,0.0,0.91579,5e-05,11.40219]
[1780063795467,39.64,72863.72,0.0,0.91579,5e-05,11.40219]
[1780063795716,39.64,72863.72,0.0,0.91579,5e-05,11.40219]
[1780063795797,39.64,72863.62,0.0,0.91579,5e-05,11.40214]
[1780063797810,39.64,72852.38,0.0,0.91519,5e-05,11.46051]
[1780063798818,39.64,72852.14,0.0,0.91519,5e-05,11.46109]
[1780063799088,39.64,72852.14,0.0,0.91519,5e-05,11.46109]
[1780063799216,39.64,72852.14,0.0,0.91519,5e-05,11.46109]
[1780063800832,39.64,72843.35,0.0,0.91472,5e-05,11.50669]
[1780063801252,39.64,72843.35,0.0,0.91472,5e-05,11.50669]
[1780063801840,39.64,72823.7,0.0,0.91367,5e-05,11.60939]
[1780063802494,39.64,72823.7,0.0,0.91367,5e-05,11.60939]
[1780063802847,39.64,72817.5,0.0,0.91334,5e-05,11.64188]
[1780063803854,39.64,72816.03,0.0,0.91327,5e-05,11.649]
[1780063807882,39.63,72810.89,0.0,0.913,5e-05,11.67467]
[1780063808889,39.63,72815.45,0.0,0.91325,5e-05,11.65065]
[1780063809897,39.63,72830.92,0.0,0.91409,5e-05,11.56893]
[1780063810905,39.63,72833.4,0.0,0.91423,5e-05,11.55535]
[1780063815944,39.63,72844.46,0.0,0.91483,5e-05,11.49565]
[1780063816952,39.63,72854.65,0.0,0.91538,5e-05,11.44238]
[1780063817959,39.63,72860.78,0.0,0.91571,5e-05,11.40958]
[1780063822996,39.62,72861.02,0.0,0.91574,5e-05,11.4068]
[1780063828857,39.62,72862.71,0.0,0.91584,5e-05,11.39668]
[1780063828909,39.62,72862.71,0.0,0.91584,5e-05,11.39668]
[1780063828967,39.62,72862.71,0.0,0.91584,5e-05,11.39668]
[1780063830048,39.62,72870.0,0.0,0.91623,5e-05,11.35781]
[1780063833331,39.62,72869.25,0.0,0.91622,5e-05,11.35822]
[1780063833383,39.62,72869.25,0.0,0.91622,5e-05,11.35822]
[1780063833466,39.62,72869.25,0.0,0.91622,5e-05,11.35822]
[1780063833561,39.62,72869.55,0.0,0.91623,5e-05,11.35641]
[1780063835204,39.62,72869.77,0.0,0.91625,5e-05,11.35502]
[1780063835222,39.62,72869.77,0.0,0.91625,5e-05,11.35502]
[1780063840119,39.62,72859.91,0.0,0.91574,5e-05,11.40495]
[1780063842024,39.62,72859.91,0.0,0.91574,5e-05,11.40495]
[1780063841126,39.62,72858.23,0.0,0.91566,5e-05,11.4134]
[1780063842163,39.62,72858.23,0.0,0.91566,5e-05,11.4134]
[1780063842217,39.62,72858.23,0.0,0.91566,5e-05,11.4134]
[1780063844888,39.61,72859.92,0.0,0.91575,5e-05,11.40393]
[1780063844940,39.61,72859.92,0.0,0.91575,5e-05,11.40393]
[1780063844970,39.61,72859.92,0.0,0.91575,5e-05,11.40393]
[1780063844989,39.61,72859.03,0.0,0.91571,5e-05,11.40793]
[1780063850197,39.61,72854.99,0.0,0.91551,5e-05,11.42769]
[1780063851553,39.61,72854.99,0.0,0.91551,5e-05,11.42769]
[1780063851582,39.61,72854.99,0.0,0.91551,5e-05,11.42769]
[1780063851718,39.61,72854.99,0.0,0.91551,5e-05,11.42769]
[1780063855638,39.61,72850.99,0.0,0.91532,5e-05,11.44678]
[1780063855690,39.61,72850.99,0.0,0.91532,5e-05,11.44678]
[1780063855716,39.61,72850.99,0.0,0.91532,5e-05,11.44678]
[1780063855740,39.61,72851.56,0.0,0.91535,5e-05,11.4434]
[1780063856451,39.61,72851.56,0.0,0.91535,5e-05,11.4434]
[1780063856468,39.61,72851.56,0.0,0.91535,5e-05,11.4434]
[1780063857026,39.61,72851.56,0.0,0.91535,5e-05,11.4434]
[1780063858972,39.61,72847.69,0.0,0.91515,5e-05,11.46317]
[1780063861272,39.6,72847.26,0.0,0.91513,5e-05,11.46514]
[1780063861324,39.6,72847.26,0.0,0.91513,5e-05,11.46514]
[1780063861467,39.6,72847.26,0.0,0.91513,5e-05,11.46514]
[1780063861568,39.6,72849.77,0.0,0.91526,5e-05,11.45192]
[1780063862291,39.6,72857.36,0.0,0.91567,5e-05,11.4122]
[1780063863291,39.6,72874.94,0.0,0.9166,5e-05,11.32027]
[1780063864299,39.6,72856.35,0.0,0.91562,5e-05,11.41694]
[1780063865994,39.6,72856.35,0.0,0.91562,5e-05,11.41694]
[1780063866037,39.6,72856.35,0.0,0.91562,5e-05,11.41694]
[1780063865306,39.6,72851.68,0.0,0.91537,5e-05,11.44132]
[1780063866113,39.6,72851.68,0.0,0.91537,5e-05,11.44132]
[1780063866313,39.6,72856.37,0.0,0.91562,5e-05,11.41677]
[1780063869298,39.6,72858.63,0.0,0.91574,5e-05,11.40491]
[1780063869334,39.6,72858.63,0.0,0.91574,5e-05,11.40491]
[1780063869469,39.6,72858.63,0.0,0.91574,5e-05,11.40491]
[1780063870937,39.6,72860.68,0.0,0.91585,5e-05,11.39388]
[1780063870969,39.6,72860.68,0.0,0.91585,5e-05,11.39388]
[1780063871003,39.6,72860.68,0.0,0.91585,5e-05,11.39388]
[1780063871039,39.6,72856.76,0.0,0.91565,5e-05,11.41367]
[1780063873828,39.6,72855.75,0.0,0.9156,5e-05,11.41861]
[1780063873969,39.6,72855.75,0.0,0.9156,5e-05,11.41861]
[1780063874068,39.6,72856.62,0.0,0.91565,5e-05,11.41337]
[1780063874510,39.6,72856.62,0.0,0.91565,5e-05,11.41337]
[1780063874561,39.6,72856.62,0.0,0.91565,5e-05,11.41337]
[1780063874727,39.6,72856.62,0.0,0.91565,5e-05,11.41337]
[1780063879190,39.6,72857.82,0.0,0.91573,5e-05,11.40578]
[1780063879218,39.6,72857.82,0.0,0.91573,5e-05,11.40578]
[1780063879239,39.6,72857.82,0.0,0.91573,5e-05,11.40578]
[1780063879659,39.6,72857.82,0.0,0.91573,5e-05,11.40578]
[1780063881608,39.6,72852.69,0.0,0.91547,5e-05,11.43189]
[1780063881656,39.6,72852.69,0.0,0.91547,5e-05,11.43189]
[1780063881720,39.6,72852.69,0.0,0.91547,5e-05,11.43189]
[1780063881760,39.6,72852.11,0.0,0.91544,5e-05,11.43455]
[1780063885449,39.59,72856.53,0.0,0.91569,5e-05,11.40999]
[1780063887163,39.59,72856.7,0.0,0.9157,5e-05,11.40877]
[1780063887215,39.59,72856.7,0.0,0.9157,5e-05,11.40877]
[1780063887469,39.59,72856.7,0.0,0.9157,5e-05,11.40877]
[1780063887570,39.59,72856.44,0.0,0.91569,5e-05,11.40979]
[1780063889477,39.59,72865.58,0.0,0.91618,5e-05,11.36145]
[1780063890484,39.59,72866.46,0.0,0.91623,5e-05,11.3566]
[1780063893100,39.59,72865.9,0.0,0.91622,5e-05,11.35627]
[1780063893152,39.59,72863.82,0.0,0.91611,5e-05,11.36686]
[1780063893230,39.59,72863.82,0.0,0.91611,5e-05,11.36686]
[1780063893505,39.59,72864.68,0.0,0.91616,5e-05,11.36211]
[1780063894519,39.59,72858.67,0.0,0.91585,5e-05,11.3932]
[1780063898126,39.59,72862.44,0.0,0.91605,5e-05,11.37333]
[1780063898135,39.59,72862.44,0.0,0.91605,5e-05,11.37333]
[1780063898223,39.59,72862.44,0.0,0.91605,5e-05,11.37333]
[1780063898542,39.59,72860.45,0.0,0.91594,5e-05,11.38378]
[1780063899549,39.59,72844.6,0.0,0.9151,5e-05,11.46665]
[1780063900585,39.59,72847.87,0.0,0.91527,5e-05,11.44947]
[1780063904368,39.59,72849.13,0.0,0.91534,5e-05,11.44275]
[1780063904420,39.59,72849.13,0.0,0.91534,5e-05,11.44275]
[1780063904471,39.59,72849.13,0.0,0.91534,5e-05,11.44275]
[1780063904598,39.59,72849.51,0.0,0.91536,5e-05,11.44073]
[1780063906623,39.59,72854.41,0.0,0.91562,5e-05,11.41507]
[1780063908697,39.59,72853.77,0.0,0.91559,5e-05,11.41841]
[1780063908722,39.59,72853.77,0.0,0.91559,5e-05,11.41841]
[1780063908749,39.59,72853.77,0.0,0.91559,5e-05,11.41841]
[1780063908769,39.59,72853.03,0.0,0.91555,5e-05,11.42228]
[1780063910470,39.59,72852.3,0.0,0.91551,5e-05,11.42608]
[1780063910557,39.59,72852.3,0.0,0.91551,5e-05,11.42608]
[1780063910645,39.59,72858.47,0.0,0.91584,5e-05,11.39385]
[1780063913667,39.58,72861.37,0.0,0.916,5e-05,11.37786]
[1780063916850,39.58,72864.55,0.0,0.91617,5e-05,11.36075]
[1780063916900,39.58,72864.55,0.0,0.91617,5e-05,11.36075]
[1780063916975,39.58,72864.55,0.0,0.91617,5e-05,11.36075]
[1780063917073,39.58,72864.57,0.0,0.91618,5e-05,11.36015]
[1780063918702,39.58,72871.61,0.0,0.91655,5e-05,11.32324]
[1780063923737,39.58,72874.22,0.0,0.9167,5e-05,11.30874]
[1780063925564,39.58,72874.74,0.0,0.91673,5e-05,11.30586]
[1780063925615,39.58,72874.74,0.0,0.91673,5e-05,11.30586]
[1780063925719,39.58,72874.74,0.0,0.91673,5e-05,11.30586]
[1780063925751,39.58,72874.52,0.0,0.91672,5e-05,11.30683]
[1780063927766,39.58,72869.97,0.0,0.91648,5e-05,11.33014]
[1780063928773,39.58,72860.85,0.0,0.916,5e-05,11.37744]
[1780063929780,39.58,72851.7,0.0,0.91552,5e-05,11.42526]
[1780063930787,39.58,72850.07,0.0,0.91543,5e-05,11.43375]
[1780063931481,39.58,72850.07,0.0,0.91543,5e-05,11.43375]
[1780063931533,39.58,72850.07,0.0,0.91543,5e-05,11.43375]
[1780063931726,39.58,72850.07,0.0,0.91543,5e-05,11.43375]
[1780063931794,39.58,72848.05,0.0,0.91533,5e-05,11.44427]
[1780063933808,39.58,72844.02,0.0,0.91511,5e-05,11.46521]
[1780063936829,39.58,72848.6,0.0,0.91536,5e-05,11.44097]
[1780063937489,39.58,72848.6,0.0,0.91536,5e-05,11.44097]
[1780063937541,39.58,72848.6,0.0,0.91536,5e-05,11.44097]
[1780063937724,39.58,72848.6,0.0,0.91536,5e-05,11.44097]
[1780063937836,39.58,72849.23,0.0,0.91539,5e-05,11.43761]
[1780063942871,39.58,72852.52,0.0,0.91557,5e-05,11.4202]
[1780063944423,39.58,72854.94,0.0,0.9157,5e-05,11.40753]
[1780063944472,39.58,72854.94,0.0,0.9157,5e-05,11.40753]
[1780063944475,39.58,72854.94,0.0,0.9157,5e-05,11.40753]
[1780063944929,39.58,72854.94,0.0,0.9157,5e-05,11.40753]
[1780063944984,39.58,72854.94,0.0,0.9157,5e-05,11.40753]
[1780063944999,39.58,72856.2,0.0,0.91577,5e-05,11.40093]
[1780063945892,39.58,72862.85,0.0,0.91612,5e-05,11.36624]
[1780063946899,39.58,72869.95,0.0,0.91649,5e-05,11.32926]
[1780063948913,39.58,72873.02,0.0,0.91665,5e-05,11.31347]
[1780063949920,39.58,72877.22,0.0,0.91687,5e-05,11.29176]
[1780063951231,39.58,72877.85,0.0,0.9169,5e-05,11.2883]
[1780063951283,39.58,72877.85,0.0,0.9169,5e-05,11.2883]
[1780063951468,39.58,72877.85,0.0,0.9169,5e-05,11.2883]
[1780063951934,39.58,72878.15,0.0,0.91694,5e-05,11.28359]
[1780063952941,39.58,72884.91,0.0,0.9173,5e-05,11.24835]
[1780063953948,39.58,72892.18,0.0,0.91768,5e-05,11.21052]
[1780063954955,39.58,72903.72,0.0,0.91827,5e-05,11.15073]
[1780063955962,39.58,72909.01,0.0,0.91855,5e-05,11.12303]
[1780063956969,39.58,72910.54,0.0,0.91863,5e-05,11.11483]
[1780063959776,39.57,72911.28,0.0,0.91868,5e-05,11.11051]
[1780063962975,39.57,72913.39,0.0,0.91879,5e-05,11.09893]
[1780063969055,39.57,72915.76,0.0,0.91893,5e-05,11.08514]
[1780063969422,39.57,72915.76,0.0,0.91893,5e-05,11.08514]
[1780063969471,39.57,72915.76,0.0,0.91893,5e-05,11.08514]
[1780063969474,39.57,72915.76,0.0,0.91893,5e-05,11.08514]
[1780063970062,39.57,72916.0,0.0,0.91894,5e-05,11.08371]
[1780063975097,39.57,72915.68,0.0,0.91894,5e-05,11.08439]
[1780063977895,39.57,72915.8,0.0,0.91895,5e-05,11.08337]
[1780063977966,39.57,72915.8,0.0,0.91895,5e-05,11.08337]
[1780063978120,39.57,72915.91,0.0,0.91895,5e-05,11.08261]
[1780063982106,39.57,72913.32,0.0,0.91883,5e-05,11.09536]
[1780063982147,39.57,72909.56,0.0,0.91864,5e-05,11.11454]
[1780063982218,39.57,72909.56,0.0,0.91864,5e-05,11.11454]
[1780063982252,39.57,72909.56,0.0,0.91864,5e-05,11.11454]
[1780063983435,39.57,72906.83,0.0,0.9185,5e-05,11.12838]
[1780063983474,39.57,72906.83,0.0,0.9185,5e-05,11.12838]
[1780063984161,39.56,72909.1,0.0,0.91862,5e-05,11.11638]
[1780063989619,39.56,72907.11,0.0,0.91852,5e-05,11.12562]
[1780063989671,39.56,72907.11,0.0,0.91852,5e-05,11.12562]
[1780063989724,39.56,72907.11,0.0,0.91852,5e-05,11.12562]
[1780063989819,39.56,72904.37,0.0,0.91839,5e-05,11.13949]
[1780063991214,39.56,72914.56,0.0,0.91892,5e-05,11.08629]
[1780063992221,39.56,72922.13,0.0,0.91931,5e-05,11.04707]
[1780063993733,39.56,72922.13,0.0,0.91931,5e-05,11.04707]
[1780063993826,39.56,72922.13,0.0,0.91931,5e-05,11.04707]
[1780063993972,39.56,72922.13,0.0,0.91931,5e-05,11.04707]
[1780063994068,39.56,72926.07,0.0,0.91951,5e-05,11.02652]
[1780063999270,39.56,72921.1,0.0,0.91926,5e-05,11.05142]
[1780064000277,39.56,72917.55,0.0,0.91908,5e-05,11.06953]
[1780064001519,39.56,72917.55,0.0,0.91908,5e-05,11.06953]
[1780064001570,39.56,72917.55,0.0,0.91908,5e-05,11.06953]
[1780064001718,39.56,72917.55,0.0,0.91908,5e-05,11.06953]
[1780064001724,39.56,72916.39,0.0,0.91903,5e-05,11.07532]
[1780064002294,39.56,72910.29,0.0,0.91871,5e-05,11.10656]
[1780064005312,39.56,72908.8,0.0,0.91864,5e-05,11.11345]
[1780064007812,39.56,72908.73,0.0,0.91864,5e-05,11.11354]
[1780064007864,39.56,72908.73,0.0,0.91864,5e-05,11.11354]
[1780064007968,39.56,72908.73,0.0,0.91864,5e-05,11.11354]
[1780064008068,39.56,72905.98,0.0,0.9185,5e-05,11.12746]
[1780064013368,39.55,72905.78,0.0,0.91853,5e-05,11.12371]
[1780064016063,39.55,72904.44,0.0,0.91846,5e-05,11.13033]
[1780064016115,39.55,72904.44,0.0,0.91846,5e-05,11.13033]
[1780064016165,39.55,72904.56,0.0,0.91848,5e-05,11.12909]
[1780064017396,39.55,72907.5,0.0,0.91863,5e-05,11.11361]
[1780064018969,39.55,72907.5,0.0,0.91863,5e-05,11.11361]
[1780064021348,39.55,72906.03,0.0,0.91856,5e-05,11.12032]
[1780064021369,39.55,72906.03,0.0,0.91856,5e-05,11.12032]
[1780064022217,39.55,72906.03,0.0,0.91856,5e-05,11.12032]
[1780064021424,39.55,72904.48,0.0,0.91849,5e-05,11.12803]
[1780064024445,39.55,72907.11,0.0,0.91863,5e-05,11.11348]
[1780064027466,39.54,72911.14,0.0,0.91885,5e-05,11.09179]
[1780064032516,39.54,72912.6,0.0,0.91894,5e-05,11.08293]
[1780064037138,39.54,72909.1,0.0,0.91877,5e-05,11.09995]
[1780064042595,39.54,72915.96,0.0,0.91914,5e-05,11.06287]
[1780064043602,39.54,72919.44,0.0,0.91932,5e-05,11.04472]
[1780064048637,39.53,72918.69,0.0,0.91929,5e-05,11.04769]
[1780064053672,39.53,72918.74,0.0,0.9193,5e-05,11.04657]
[1780064056693,39.53,72916.15,0.0,0.91917,5e-05,11.05937]
[1780064061728,39.53,72909.92,0.0,0.91886,5e-05,11.09055]
[1780064063742,39.53,72904.36,0.0,0.91858,5e-05,11.11875]
[1780064064748,39.53,72901.91,0.0,0.91845,5e-05,11.13111]
[1780064067770,39.53,72899.06,0.0,0.91831,5e-05,11.14487]
[1780064071798,39.52,72904.11,0.0,0.91861,5e-05,11.1144]
[1780064072805,39.52,72909.36,0.0,0.91888,5e-05,11.087]
[1780064077842,39.51,72909.76,0.0,0.91896,5e-05,11.07943]
[1780064079856,39.51,72905.97,0.0,0.91879,5e-05,11.09629]
[1780064080863,39.51,72902.65,0.0,0.91862,5e-05,11.11316]
[1780064082878,39.51,72907.47,0.0,0.91887,5e-05,11.08767]
[1780064087913,39.5,72905.76,0.0,0.9188,5e-05,11.09512]
[1780064091941,39.5,72913.01,0.0,0.91918,5e-05,11.05655]
[1780064092948,39.5,72911.04,0.0,0.91908,5e-05,11.06649]
[1780064097983,39.5,72909.53,0.0,0.91902,5e-05,11.07307]
[1780064103019,39.5,72907.47,0.0,0.91892,5e-05,11.08256]
[1780064104034,39.5,72904.96,0.0,0.91879,5e-05,11.0953]
[1780064105040,39.5,72902.35,0.0,0.91866,5e-05,11.10855]
[1780064110074,39.49,72904.46,0.0,0.91878,5e-05,11.09634]
[1780064111081,39.49,72913.42,0.0,0.91925,5e-05,11.04985]
[1780064112088,39.49,72927.29,0.0,0.91996,5e-05,10.97822]
[1780064113095,39.49,72934.49,0.0,0.92033,5e-05,10.94109]
[1780064114103,39.49,72948.01,0.0,0.92101,5e-05,10.87179]
[1780064115110,39.49,72953.72,0.0,0.9213,5e-05,10.84261]
[1780064116117,39.49,72956.4,0.0,0.92143,5e-05,10.82905]
[1780064118131,39.49,72961.84,0.0,0.92171,5e-05,10.80145]
[1780064121230,39.49,72967.95,0.0,0.92203,5e-05,10.76867]
[1780064123175,39.49,72958.48,0.0,0.92155,5e-05,10.81688]
[1780064124177,39.49,72939.72,0.0,0.92061,5e-05,10.91244]
[1780064125184,39.49,72936.1,0.0,0.92043,5e-05,10.93087]
[1780064126191,39.49,72936.71,0.0,0.92046,5e-05,10.92747]
[1780064126822,39.49,72936.71,0.0,0.92046,5e-05,10.92747]
[1780064126909,39.49,72936.71,0.0,0.92046,5e-05,10.92747]
[1780064126968,39.49,72936.71,0.0,0.92046,5e-05,10.92747]
[1780064130219,39.49,72933.7,0.0,0.92032,5e-05,10.94171]
[1780064132233,39.48,72929.79,0.0,0.92015,5e-05,10.95819]
[1780064133240,39.48,72924.24,0.0,0.91986,5e-05,10.98673]
[1780064134256,39.48,72915.83,0.0,0.91944,5e-05,11.02961]
[1780064135258,39.48,72919.59,0.0,0.91963,5e-05,11.01025]
[1780064136267,39.48,72924.69,0.0,0.91989,5e-05,10.98388]
[1780064137272,39.48,72928.07,0.0,0.92007,5e-05,10.96636]
[1780064138279,39.48,72931.84,0.0,0.92026,5e-05,10.94698]
[1780064140293,39.48,72928.92,0.0,0.92011,5e-05,10.96199]
[1780064143314,39.48,72933.74,0.0,0.92035,5e-05,10.93721]
[1780064144323,39.48,72942.57,0.0,0.9208,5e-05,10.89196]
[1780064145329,39.48,72943.88,0.0,0.92087,5e-05,10.88536]
[1780064150364,39.48,72943.42,0.0,0.92084,5e-05,10.88833]
[1780064155399,39.49,72941.77,0.0,0.92075,5e-05,10.89731]
[1780064158420,39.49,72939.41,0.0,0.92063,5e-05,10.90967]
[1780064161440,39.49,72943.15,0.0,0.92082,5e-05,10.89071]
[1780064163455,39.49,72939.3,0.0,0.92062,5e-05,10.91061]
[1780064165469,39.49,72936.39,0.0,0.92047,5e-05,10.92567]
[1780064167483,39.49,72931.34,0.0,0.92021,5e-05,10.95166]
[1780064172518,39.49,72923.68,0.0,0.91982,5e-05,10.99101]
[1780064174532,39.49,72920.87,0.0,0.91968,5e-05,11.00532]
[1780064175539,39.49,72916.63,0.0,0.91946,5e-05,11.02706]
[1780064176546,39.49,72913.6,0.0,0.91931,5e-05,11.04255]
[1780064181581,39.48,72910.9,0.0,0.91918,5e-05,11.05562]
[1780064184602,39.48,72905.27,0.0,0.91889,5e-05,11.08415]
[1780064189638,39.48,72908.57,0.0,0.91907,5e-05,11.06595]
[1780064191652,39.48,72903.85,0.0,0.91885,5e-05,11.08695]
[1780064193666,39.48,72901.02,0.0,0.91871,5e-05,11.10111]
[1780064198701,39.48,72898.6,0.0,0.9186,5e-05,11.11236]
[1780064200715,39.48,72896.18,0.0,0.91848,5e-05,11.12436]
[1780064203736,39.47,72900.86,0.0,0.91873,5e-05,11.09934]
[1780064204743,39.47,72904.92,0.0,0.91894,5e-05,11.07813]
[1780064205750,39.47,72908.73,0.0,0.91914,5e-05,11.05827]
[1780064206757,39.47,72904.25,0.0,0.91891,5e-05,11.08124]
[1780064207764,39.47,72901.52,0.0,0.91877,5e-05,11.09515]
[1780064212800,39.47,72898.23,0.0,0.91861,5e-05,11.11111]
[1780064217834,39.47,72897.26,0.0,0.91857,5e-05,11.11492]
[1780064220855,39.47,72885.81,0.0,0.91799,5e-05,11.17353]
[1780064221862,39.47,72876.1,0.0,0.91748,5e-05,11.22364]
[1780064222869,39.47,72863.84,0.0,0.91684,5e-05,11.28706]
[1780064223897,39.47,72855.82,0.0,0.91642,5e-05,11.32877]
[1780064224921,39.47,72841.73,0.0,0.91568,5e-05,11.40246]
[1780064226026,39.47,72841.73,0.0,0.91568,5e-05,11.40246]
[1780064226229,39.47,72841.73,0.0,0.91568,5e-05,11.40246]
[1780064226271,39.47,72830.37,0.0,0.91507,5e-05,11.46217]
[1780064226931,39.47,72829.49,0.0,0.91502,5e-05,11.4668]
[1780064227943,39.47,72828.4,0.0,0.91496,5e-05,11.47244]
[1780064229315,39.47,72828.4,0.0,0.91496,5e-05,11.47244]
[1780064230457,39.47,72819.71,0.0,0.9145,5e-05,11.51805]
[1780064231035,39.47,72824.63,0.0,0.91476,5e-05,11.49207]
[1780064232022,39.47,72827.48,0.0,0.91492,5e-05,11.47709]
[1780064233318,39.47,72827.48,0.0,0.91492,5e-05,11.47709]
[1780064233362,39.47,72824.18,0.0,0.91474,5e-05,11.49405]
[1780064234036,39.47,72827.42,0.0,0.91492,5e-05,11.47702]
[1780064237057,39.46,72824.19,0.0,0.91475,5e-05,11.49303]
[1780064240078,39.46,72827.82,0.0,0.91496,5e-05,11.47261]
[1780064241087,39.46,72846.39,0.0,0.91596,5e-05,11.37478]
[1780064242093,39.46,72853.75,0.0,0.91635,5e-05,11.33587]
[1780064243100,39.46,72853.71,0.0,0.91635,5e-05,11.33582]
[1780064244107,39.46,72859.94,0.0,0.91668,5e-05,11.30308]
[1780064245113,39.46,72867.77,0.0,0.9171,5e-05,11.26168]
[1780064246404,39.46,72867.77,0.0,0.9171,5e-05,11.26168]
[1780064246467,39.46,72867.77,0.0,0.9171,5e-05,11.26168]
[1780064246506,39.46,72871.35,0.0,0.9173,5e-05,11.24205]
[1780064249143,39.45,72881.71,0.0,0.91785,5e-05,11.18731]
[1780064250151,39.45,72888.56,0.0,0.91821,5e-05,11.15134]
[1780064251158,39.45,72887.86,0.0,0.91819,5e-05,11.15163]
[1780064252165,39.45,72881.39,0.0,0.91786,5e-05,11.18492]
[1780064253172,39.45,72870.64,0.0,0.9173,5e-05,11.24053]
[1780064254199,39.45,72866.33,0.0,0.91708,5e-05,11.26263]
[1780064255189,39.45,72855.99,0.0,0.91654,5e-05,11.31615]
[1780064256057,39.45,72855.99,0.0,0.91654,5e-05,11.31615]
[1780064256196,39.45,72853.0,0.0,0.91638,5e-05,11.33131]
[1780064257473,39.45,72853.0,0.0,0.91638,5e-05,11.33131]
[1780064257203,39.45,72855.11,0.0,0.9165,5e-05,11.32011]
[1780064258210,39.45,72855.19,0.0,0.91651,5e-05,11.31914]
[1780064259217,39.45,72849.49,0.0,0.91621,5e-05,11.34875]
[1780064260224,39.45,72840.36,0.0,0.91572,5e-05,11.39638]
[1780064261238,39.45,72829.68,0.0,0.91515,5e-05,11.45252]
[1780064262243,39.45,72821.52,0.0,0.91472,5e-05,11.49545]
[1780064263250,39.45,72819.73,0.0,0.91462,5e-05,11.50471]
[1780064267280,39.45,72817.01,0.0,0.91448,5e-05,11.51856]
[1780064268925,39.45,72818.27,0.0,0.91455,5e-05,11.51179]
[1780064268977,39.45,72818.27,0.0,0.91455,5e-05,11.51179]
[1780064269219,39.45,72818.27,0.0,0.91455,5e-05,11.51179]
[1780064269299,39.45,72815.42,0.0,0.9144,5e-05,11.5268]
[1780064272318,39.44,72807.54,0.0,0.91399,5e-05,11.56679]
[1780064273325,39.44,72803.38,0.0,0.91376,5e-05,11.58855]
[1780064276354,39.44,72812.4,0.0,0.91426,5e-05,11.54025]
[1780064277359,39.44,72807.85,0.0,0.91401,5e-05,11.56409]
[1780064278370,39.44,72796.81,0.0,0.91342,5e-05,11.62241]
[1780064279421,39.44,72791.87,0.0,0.91315,5e-05,11.64807]
[1780064284430,39.44,72794.45,0.0,0.91331,5e-05,11.63279]
[1780064285437,39.44,72797.6,0.0,0.91348,5e-05,11.61583]
[1780064286321,39.44,72797.6,0.0,0.91348,5e-05,11.61583]
[1780064286447,39.44,72794.94,0.0,0.91334,5e-05,11.62962]
[1780064287462,39.44,72785.71,0.0,0.91284,5e-05,11.67821]
[1780064288470,39.43,72773.87,0.0,0.9122,5e-05,11.74068]
[1780064289475,39.43,72770.34,0.0,0.91201,5e-05,11.75898]
[1780064291659,39.43,72770.2,0.0,0.91201,5e-05,11.75873]
[1780064292496,39.43,72776.01,0.0,0.91233,5e-05,11.72734]
[1780064295517,39.43,72769.37,0.0,0.91198,6e-05,11.76128]
[1780064298538,39.43,72772.27,0.0,0.91216,5e-05,11.74436]
[1780064302567,39.42,72786.25,0.0,0.91294,5e-05,11.66822]
[1780064303574,39.42,72797.84,0.0,0.91358,5e-05,11.60649]
[1780064304581,39.42,72799.12,0.0,0.91365,5e-05,11.59946]
[1780064309616,39.42,72790.59,0.0,0.9132,5e-05,11.64335]
[1780064310623,39.42,72788.82,0.0,0.9131,5e-05,11.65241]
[1780064314653,39.42,72792.09,0.0,0.91331,5e-05,11.63073]
[1780064317674,39.41,72788.74,0.0,0.91314,5e-05,11.64758]
[1780064318681,39.41,72776.87,0.0,0.9125,5e-05,11.71023]
[1780064319688,39.41,72773.29,0.0,0.9123,5e-05,11.72883]
[1780064320695,39.41,72776.98,0.0,0.91251,5e-05,11.70878]
[1780064321702,39.41,72783.11,0.0,0.91285,5e-05,11.67582]
[1780064322709,39.41,72787.77,0.0,0.91311,5e-05,11.65075]
[1780064323716,39.41,72790.87,0.0,0.91328,5e-05,11.634]
[1780064324723,39.41,72788.15,0.0,0.91313,5e-05,11.64811]
[1780064326737,39.41,72784.64,0.0,0.91295,5e-05,11.66607]
[1780064328383,39.41,72784.64,0.0,0.91295,5e-05,11.66607]
[1780064328412,39.41,72784.64,0.0,0.91295,5e-05,11.66607]
[1780064328469,39.41,72784.64,0.0,0.91295,5e-05,11.66607]
[1780064328551,39.41,72780.54,0.0,0.91273,5e-05,11.6871]
[1780064329758,39.41,72777.38,0.0,0.91256,5e-05,11.70349]
[1780064333849,39.4,72775.53,0.0,0.91247,5e-05,11.71209]
[1780064333872,39.4,72775.53,0.0,0.91247,5e-05,11.71209]
[1780064333971,39.4,72775.53,0.0,0.91247,5e-05,11.71209]
[1780064337966,39.4,72776.11,0.0,0.91252,5e-05,11.70732]
[1780064337970,39.4,72776.11,0.0,0.91252,5e-05,11.70732]
[1780064338217,39.4,72776.11,0.0,0.91252,5e-05,11.70732]
[1780064340910,39.4,72769.29,0.0,0.91216,5e-05,11.742]
[1780064341842,39.4,72763.57,0.0,0.91185,6e-05,11.77199]
[1780064342849,39.4,72757.15,0.0,0.9115,6e-05,11.80602]
[1780064343859,39.4,72747.89,0.0,0.91099,6e-05,11.85521]
[1780064344863,39.39,72741.83,0.0,0.91066,6e-05,11.8873]
[1780064349315,39.39,72742.96,0.0,0.91073,6e-05,11.88015]
[1780064349390,39.39,72742.96,0.0,0.91073,6e-05,11.88015]
[1780064349481,39.39,72742.97,0.0,0.91074,6e-05,11.8794]
[1780064350223,39.39,72742.97,0.0,0.91074,6e-05,11.8794]
[1780064351933,39.39,72729.36,0.0,0.90999,6e-05,11.95163]
[1780064352937,39.39,72710.97,0.0,0.90896,6e-05,12.04999]
[1780064353789,39.39,72710.97,0.0,0.90896,6e-05,12.04999]
[1780064353944,39.39,72691.59,0.0,0.90786,6e-05,12.1539]
[1780064354959,39.39,72675.06,0.0,0.90692,6e-05,12.24293]
[1780064355965,39.39,72667.61,0.0,0.90649,6e-05,12.28309]
[1780064356973,39.39,72661.9,0.0,0.90617,6e-05,12.31349]
[1780064357980,39.38,72657.68,0.0,0.90593,6e-05,12.33608]
[1780064358987,39.38,72653.97,0.0,0.90572,6e-05,12.35588]
[1780064362249,39.38,72653.6,0.0,0.90571,6e-05,12.35661]
[1780064364027,39.38,72667.14,0.0,0.9065,6e-05,12.28223]
[1780064365034,39.38,72677.35,0.0,0.90709,6e-05,12.22657]
[1780064366041,39.38,72668.81,0.0,0.9066,6e-05,12.27237]
[1780064367057,39.38,72667.77,0.0,0.90655,6e-05,12.27743]
[1780064368581,39.38,72663.04,0.0,0.90629,6e-05,12.30221]
[1780064369072,39.38,72656.19,0.0,0.90589,6e-05,12.33944]
[1780064372096,39.37,72659.19,0.0,0.9061,6e-05,12.31834]
[1780064373103,39.37,72667.24,0.0,0.90657,6e-05,12.27395]
[1780064374115,39.37,72670.5,0.0,0.90677,6e-05,12.25568]
[1780064375120,39.37,72664.68,0.0,0.90644,6e-05,12.2867]
[1780064380178,39.36,72665.03,0.0,0.90649,6e-05,12.28181]
[1780064381189,39.36,72683.37,0.0,0.90755,6e-05,12.18178]
[1780064382196,39.36,72696.25,0.0,0.90829,6e-05,12.11171]
[1780064383203,39.36,72695.78,0.0,0.90827,6e-05,12.11391]
[1780064385218,39.36,72692.61,0.0,0.90809,6e-05,12.13032]
[1780064387232,39.36,72696.59,0.0,0.90833,6e-05,12.1081]
[1780064388239,39.36,72699.46,0.0,0.90849,6e-05,12.09228]
[1780064389246,39.36,72703.39,0.0,0.90872,6e-05,12.07078]
[1780064390255,39.36,72714.8,0.0,0.90937,6e-05,12.00905]
[1780064391264,39.36,72721.19,0.0,0.90973,6e-05,11.9742]
[1780064392270,39.35,72717.21,0.0,0.90951,6e-05,11.99516]
[1780064395134,39.35,72716.59,0.0,0.90949,6e-05,11.99754]
[1780064396298,39.35,72706.97,0.0,0.90895,6e-05,12.04838]
[1780064397305,39.35,72701.42,0.0,0.90864,6e-05,12.07782]
[1780064398312,39.35,72694.79,0.0,0.90827,6e-05,12.11337]
[1780064399319,39.35,72689.81,0.0,0.90799,6e-05,12.14001]
[1780064401333,39.35,72689.5,0.0,0.90798,6e-05,12.14098]
[1780064402356,39.35,72699.98,0.0,0.90858,6e-05,12.084]
[1780064403360,39.35,72706.67,0.0,0.90896,6e-05,12.04756]
[1780064404367,39.35,72705.39,0.0,0.90889,6e-05,12.05418]
[1780064405373,39.35,72702.11,0.0,0.90871,6e-05,12.07163]
[1780064407388,39.34,72698.11,0.0,0.90849,6e-05,12.09271]
[1780064409404,39.34,72710.59,0.0,0.9092,6e-05,12.02486]
[1780064410411,39.34,72715.81,0.0,0.9095,6e-05,11.99617]
[1780064411418,39.34,72716.0,0.0,0.90952,6e-05,11.99465]
[1780064412428,39.34,72712.28,0.0,0.90931,6e-05,12.01421]
[1780064413435,39.34,72707.4,0.0,0.90904,6e-05,12.04003]
[1780064415449,39.34,72703.74,0.0,0.90884,6e-05,12.05928]
[1780064416457,39.34,72698.95,0.0,0.90857,6e-05,12.08436]
[1780064418471,39.34,72701.68,0.0,0.90873,6e-05,12.06908]
[1780064419478,39.34,72708.57,0.0,0.90913,6e-05,12.03168]
[1780064420485,39.33,72718.91,0.0,0.90971,6e-05,11.97552]
[1780064421492,39.33,72722.21,0.0,0.9099,6e-05,11.95736]
[1780064426527,39.33,72730.38,0.0,0.91038,6e-05,11.91153]
[1780064427536,39.33,72736.98,0.0,0.91075,6e-05,11.87582]
[1780064428543,39.33,72744.09,0.0,0.91115,6e-05,11.83749]
[1780064430557,39.33,72746.6,0.0,0.9113,6e-05,11.82364]
[1780064435110,39.33,72749.15,0.0,0.91146,6e-05,11.80622]
[1780064436599,39.33,72752.22,0.0,0.91164,6e-05,11.78948]
[1780064440627,39.32,72748.18,0.0,0.91142,6e-05,11.81015]
[1780064441634,39.32,72745.25,0.0,0.91126,6e-05,11.82568]
[1780064445662,39.32,72748.88,0.0,0.91147,6e-05,11.8055]
[1780064446671,39.32,72751.57,0.0,0.91163,6e-05,11.79057]
[1780064447951,39.32,72753.76,0.0,0.91175,6e-05,11.77836]
[1780064447969,39.32,72753.76,0.0,0.91175,6e-05,11.77836]
[1780064448004,39.32,72753.76,0.0,0.91175,6e-05,11.77836]
[1780064448846,39.32,72754.07,0.0,0.91177,6e-05,11.77655]
[1780064448977,39.32,72754.07,0.0,0.91177,6e-05,11.77655]
[1780064450697,39.32,72751.29,0.0,0.91162,6e-05,11.79079]
[1780064451704,39.32,72747.98,0.0,0.91144,6e-05,11.808]
[1780064453270,39.32,72746.3,0.0,0.91136,6e-05,11.81647]
[1780064453323,39.32,72746.3,0.0,0.91136,6e-05,11.81647]
[1780064453480,39.32,72746.3,0.0,0.91136,6e-05,11.81647]
[1780064455740,39.31,72731.88,0.0,0.91057,6e-05,11.89206]
[1780064456354,39.31,72731.88,0.0,0.91057,6e-05,11.89206]
[1780064456461,39.31,72731.88,0.0,0.91057,6e-05,11.89206]
[1780064456747,39.31,72717.1,0.0,0.90975,6e-05,11.97089]
[1780064457754,39.31,72708.77,0.0,0.90928,6e-05,12.01574]
[1780064458761,39.31,72707.64,0.0,0.90921,6e-05,12.0217]
[1780064459768,39.31,72708.72,0.0,0.90928,6e-05,12.01569]
[1780064460474,39.31,72708.72,0.0,0.90928,6e-05,12.01569]
[1780064460775,39.31,72703.51,0.0,0.90898,6e-05,12.04357]
[1780064464805,39.31,72698.5,0.0,0.90871,6e-05,12.06968]
[1780064466819,39.31,72689.06,0.0,0.90818,6e-05,12.11983]
[1780064471854,39.31,72689.06,0.0,0.9082,6e-05,12.11805]
[1780064475101,39.3,72692.68,0.0,0.90842,6e-05,12.09744]
[1780064475195,39.3,72728.01,0.0,0.91042,6e-05,11.90652]
[1780064475990,39.3,72728.01,0.0,0.91042,6e-05,11.90652]
[1780064476076,39.3,72738.24,0.0,0.91099,6e-05,11.85134]
[1780064476891,39.3,72736.58,0.0,0.9109,6e-05,11.85998]
[1780064479136,39.3,72734.95,0.0,0.91081,6e-05,11.86845]
[1780064481927,39.3,72729.14,0.0,0.9105,6e-05,11.8985]
[1780064483956,39.3,72714.26,0.0,0.90967,6e-05,11.97779]
[1780064484963,39.3,72714.2,0.0,0.90967,6e-05,11.97767]
[1780064486977,39.3,72708.95,0.0,0.90939,6e-05,12.00504]
[1780064491035,39.29,72713.27,0.0,0.90964,6e-05,11.98035]
[1780064491082,39.29,72713.27,0.0,0.90964,6e-05,11.98035]
[1780064491221,39.29,72713.27,0.0,0.90964,6e-05,11.98035]
[1780064496223,39.29,72714.0,0.0,0.90973,6e-05,11.97114]
[1780064496268,39.29,72714.0,0.0,0.90973,6e-05,11.97114]
[1780064496476,39.29,72714.0,0.0,0.90973,6e-05,11.97114]
[1780064498347,39.29,72712.45,0.0,0.90965,6e-05,11.97858]
[1780064498379,39.29,72712.45,0.0,0.90965,6e-05,11.97858]
[1780064498468,39.29,72712.45,0.0,0.90965,6e-05,11.97858]
[1780064498543,39.29,72712.45,0.0,0.90965,6e-05,11.97813]
[1780064500836,39.28,72716.08,0.0,0.90987,6e-05,11.95771]
[1780064500880,39.28,72716.08,0.0,0.90987,6e-05,11.95771]
[1780064500974,39.28,72720.36,0.0,0.91011,6e-05,11.93469]
[1780064505108,39.28,72729.68,0.0,0.91065,6e-05,11.88274]
[1780064507122,39.28,72731.34,0.0,0.91075,6e-05,11.87326]
[1780064509584,39.28,72728.7,0.0,0.9106,6e-05,11.88714]
[1780064509629,39.28,72728.7,0.0,0.9106,6e-05,11.88714]
[1780064509724,39.28,72728.7,0.0,0.9106,6e-05,11.88714]
[1780064512157,39.28,72720.57,0.0,0.91016,6e-05,11.92953]
[1780064513164,39.28,72715.26,0.0,0.90987,6e-05,11.95772]
[1780064515337,39.27,72715.67,0.0,0.90989,6e-05,11.9551]
[1780064515387,39.27,72715.67,0.0,0.90989,6e-05,11.9551]
[1780064515468,39.27,72715.67,0.0,0.90989,6e-05,11.9551]
[1780064517510,39.27,72716.03,0.0,0.90992,6e-05,11.95235]
[1780064517515,39.27,72716.03,0.0,0.90992,6e-05,11.95235]
[1780064517721,39.27,72716.03,0.0,0.90992,6e-05,11.95235]
[1780064517728,39.27,72715.55,0.0,0.9099,6e-05,11.95453]
[1780064521567,39.27,72718.26,0.0,0.91006,6e-05,11.93873]
[1780064521619,39.27,72718.26,0.0,0.91006,6e-05,11.93873]
[1780064521720,39.27,72718.26,0.0,0.91006,6e-05,11.93873]
[1780064523234,39.27,72707.75,0.0,0.90948,6e-05,11.99416]
[1780064525548,39.27,72705.29,0.0,0.90935,6e-05,12.00695]
[1780064525577,39.27,72705.29,0.0,0.90935,6e-05,12.00695]
[1780064525722,39.27,72705.29,0.0,0.90935,6e-05,12.00695]
[1780064528269,39.26,72712.52,0.0,0.90978,6e-05,11.96605]
[1780064529413,39.26,72712.52,0.0,0.90978,6e-05,11.96605]
[1780064529460,39.26,72712.52,0.0,0.90978,6e-05,11.96605]
[1780064529467,39.26,72712.52,0.0,0.90978,6e-05,11.96605]
[1780064533304,39.26,72722.37,0.0,0.91035,6e-05,11.91095]
[1780064534815,39.26,72722.37,0.0,0.91035,6e-05,11.91095]
[1780064534841,39.26,72722.37,0.0,0.91035,6e-05,11.91095]
[1780064534967,39.26,72719.24,0.0,0.91018,6e-05,11.92743]
[1780064538339,39.26,72728.88,0.0,0.91073,6e-05,11.87419]
[1780064539346,39.26,72734.56,0.0,0.91105,6e-05,11.84342]
[1780064541450,39.26,72730.16,0.0,0.91081,6e-05,11.86678]
[1780064541468,39.26,72730.16,0.0,0.91081,6e-05,11.86678]
[1780064541646,39.25,72721.16,0.0,0.91031,6e-05,11.91485]
[1780064542367,39.25,72718.74,0.0,0.91018,6e-05,11.9275]
[1780064544149,39.25,72714.34,0.0,0.90993,6e-05,11.9508]
[1780064544201,39.25,72714.34,0.0,0.90993,6e-05,11.9508]
[1780064544219,39.25,72714.34,0.0,0.90993,6e-05,11.9508]
[1780064544383,39.25,72709.53,0.0,0.90967,6e-05,11.97629]
[1780064546397,39.25,72698.38,0.0,0.90904,6e-05,12.03581]
[1780064548411,39.25,72688.25,0.0,0.90847,6e-05,12.09009]
[1780064549421,39.25,72682.37,0.0,0.90814,6e-05,12.1216]
[1780064550024,39.25,72682.37,0.0,0.90814,6e-05,12.1216]
[1780064550029,39.25,72682.37,0.0,0.90814,6e-05,12.1216]
[1780064550223,39.25,72682.37,0.0,0.90814,6e-05,12.1216]
[1780064555463,39.24,72684.51,0.0,0.90831,6e-05,12.10422]
[1780064558484,39.24,72697.94,0.0,0.90909,6e-05,12.02967]
[1780064559491,39.24,72696.95,0.0,0.90904,6e-05,12.03448]
[1780064560960,39.24,72696.02,0.0,0.909,6e-05,12.03896]
[1780064560971,39.24,72696.02,0.0,0.909,6e-05,12.03896]
[1780064563008,39.24,72692.53,0.0,0.90881,6e-05,12.05668]
[1780064563317,39.24,72692.53,0.0,0.90881,6e-05,12.05668]
[1780064563519,39.24,72686.99,0.0,0.9085,6e-05,12.08607]
[1780064566540,39.23,72685.31,0.0,0.90842,6e-05,12.09417]
[1780064567794,39.23,72685.31,0.0,0.90842,6e-05,12.09417]
[1780064567842,39.23,72685.31,0.0,0.90842,6e-05,12.09417]
[1780064567969,39.23,72688.92,0.0,0.90863,6e-05,12.07399]
[1780064573589,39.23,72694.05,0.0,0.90895,6e-05,12.04332]
[1780064574062,39.23,72694.05,0.0,0.90895,6e-05,12.04332]
[1780064574218,39.23,72694.05,0.0,0.90895,6e-05,12.04332]
[1780064574520,39.23,72694.05,0.0,0.90895,6e-05,12.04332]
[1780064577617,39.22,72687.46,0.0,0.9086,6e-05,12.07665]
[1780064579209,39.22,72686.34,0.0,0.90854,6e-05,12.0821]
[1780064579219,39.22,72686.34,0.0,0.90854,6e-05,12.0821]
[1780064581421,39.22,72684.29,0.0,0.90844,6e-05,12.09196]
[1780064581471,39.22,72684.29,0.0,0.90844,6e-05,12.09196]
[1780064581472,39.22,72684.29,0.0,0.90844,6e-05,12.09196]
[1780064581718,39.22,72684.29,0.0,0.90844,6e-05,12.09196]
[1780064581819,39.22,72683.5,0.0,0.9084,6e-05,12.09561]
[1780064586683,39.21,72678.78,0.0,0.90816,6e-05,12.11796]
[1780064587643,39.21,72678.78,0.0,0.90816,6e-05,12.11796]
[1780064587695,39.21,72678.78,0.0,0.90816,6e-05,12.11796]
[1780064587722,39.21,72678.78,0.0,0.90816,6e-05,12.11796]
[1780064587745,39.21,72678.05,0.0,0.90812,6e-05,12.12157]
[1780064588957,39.21,72685.83,0.0,0.90857,6e-05,12.07876]
[1780064590711,39.21,72693.22,0.0,0.909,6e-05,12.0382]
[1780064592725,39.21,72699.01,0.0,0.90934,6e-05,12.00583]
[1780064594739,39.21,72701.13,0.0,0.90947,6e-05,11.99343]
[1780064596753,39.2,72693.47,0.0,0.90904,6e-05,12.03386]
[1780064599407,39.2,72692.59,0.0,0.90901,6e-05,12.03754]
[1780064599458,39.2,72692.59,0.0,0.90901,6e-05,12.03754]
[1780064599469,39.2,72692.59,0.0,0.90901,6e-05,12.03754]
[1780064599774,39.2,72693.95,0.0,0.90909,6e-05,12.02965]
[1780064601789,39.2,72686.42,0.0,0.90867,6e-05,12.06932]
[1780064603803,39.2,72683.0,0.0,0.90848,6e-05,12.08732]
[1780064607751,39.2,72687.31,0.0,0.90874,6e-05,12.06306]
[1780064607792,39.2,72687.31,0.0,0.90874,6e-05,12.06306]
[1780064607969,39.2,72687.31,0.0,0.90874,6e-05,12.06306]
[1780064607840,39.2,72687.15,0.0,0.90873,6e-05,12.06365]
[1780064610861,39.19,72681.68,0.0,0.90843,6e-05,12.09241]
[1780064612787,39.19,72681.32,0.0,0.90843,6e-05,12.091]
[1780064612829,39.19,72681.32,0.0,0.90843,6e-05,12.091]
[1780064612974,39.19,72681.32,0.0,0.90843,6e-05,12.091]
[1780064613013,39.19,72677.47,0.0,0.90822,6e-05,12.11122]
[1780064613258,39.19,72677.47,0.0,0.90822,6e-05,12.11122]
[1780064613470,39.19,72677.47,0.0,0.90822,6e-05,12.11122]
[1780064613882,39.19,72674.47,0.0,0.90804,6e-05,12.1275]
[1780064618917,39.19,72673.62,0.0,0.90801,6e-05,12.13023]
[1780064619924,39.19,72681.93,0.0,0.90849,6e-05,12.08476]
[1780064621938,39.19,72675.81,0.0,0.90815,6e-05,12.11727]
[1780064622950,39.19,72669.22,0.0,0.90778,6e-05,12.15274]
[1780064623957,39.18,72647.78,0.0,0.90654,6e-05,12.26911]
[1780064624964,39.18,72641.2,0.0,0.90616,6e-05,12.30463]
[1780064625136,39.18,72641.2,0.0,0.90616,6e-05,12.30463]
[1780064625971,39.18,72639.24,0.0,0.90606,6e-05,12.31475]
[1780064626978,39.18,72631.75,0.0,0.90563,6e-05,12.35508]
[1780064627721,39.18,72631.75,0.0,0.90563,6e-05,12.35508]
[1780064627986,39.18,72621.16,0.0,0.90501,6e-05,12.41244]
[1780064628197,39.18,72621.16,0.0,0.90501,6e-05,12.41244]
[1780064630008,39.18,72641.39,0.0,0.90622,6e-05,12.29946]
[1780064631010,39.18,72636.77,0.0,0.90595,6e-05,12.32471]
[1780064632018,39.17,72629.79,0.0,0.90555,6e-05,12.36163]
[1780064634032,39.17,72638.71,0.0,0.90608,6e-05,12.31214]
[1780064635039,39.17,72645.89,0.0,0.90651,6e-05,12.2716]
[1780064638060,39.17,72646.59,0.0,0.90657,6e-05,12.26614]
[1780064640074,39.16,72639.88,0.0,0.90619,6e-05,12.30169]
[1780064642088,39.16,72629.19,0.0,0.90558,6e-05,12.35895]
[1780064644102,39.16,72627.79,0.0,0.90551,6e-05,12.36525]
[1780064646157,39.16,72626.47,0.0,0.90544,6e-05,12.3718]
[1780064646264,39.16,72626.47,0.0,0.90544,6e-05,12.3718]
[1780064647124,39.16,72619.62,0.0,0.90505,6e-05,12.40829]
[1780064652160,39.15,72614.16,0.0,0.90475,6e-05,12.43618]
[1780064657198,39.15,72620.29,0.0,0.90514,6e-05,12.40033]
[1780064658205,39.15,72635.92,0.0,0.90606,6e-05,12.314]
[1780064659212,39.15,72636.82,0.0,0.90612,6e-05,12.3085]
[1780064664247,39.14,72635.88,0.0,0.90609,6e-05,12.31075]
[1780064669282,39.14,72629.61,0.0,0.90576,6e-05,12.34221]
[1780064670289,39.13,72622.47,0.0,0.90534,6e-05,12.38072]
[1780064671296,39.13,72617.77,0.0,0.90509,6e-05,12.40308]
[1780064672303,39.13,72627.3,0.0,0.90566,6e-05,12.35011]
[1780064673312,39.13,72637.09,0.0,0.90624,6e-05,12.2959]
[1780064674317,39.13,72636.66,0.0,0.90622,6e-05,12.29771]
[1780064675593,39.13,72636.66,0.0,0.90622,6e-05,12.29771]
[1780064675640,39.13,72636.66,0.0,0.90622,6e-05,12.29771]
[1780064675721,39.13,72636.66,0.0,0.90622,6e-05,12.29771]
[1780064675789,39.13,72634.63,0.0,0.9061,6e-05,12.30827]
[1780064677339,39.13,72627.01,0.0,0.90567,6e-05,12.34885]
[1780064678346,39.13,72621.16,0.0,0.90533,6e-05,12.3803]
[1780064679788,39.13,72621.16,0.0,0.90533,6e-05,12.3803]
[1780064679821,39.13,72621.16,0.0,0.90533,6e-05,12.3803]
[1780064679969,39.13,72621.16,0.0,0.90533,6e-05,12.3803]
[1780064679982,39.12,72618.49,0.0,0.90518,6e-05,12.39428]
[1780064681288,39.12,72617.7,0.0,0.90515,6e-05,12.39792]
[1780064681342,39.12,72617.7,0.0,0.90515,6e-05,12.39792]
[1780064681467,39.12,72617.7,0.0,0.90515,6e-05,12.39792]
[1780064683381,39.12,72612.02,0.0,0.90483,6e-05,12.42736]
[1780064688416,39.12,72611.38,0.0,0.90481,6e-05,12.42885]
[1780064690026,39.12,72611.38,0.0,0.90481,6e-05,12.42885]
[1780064690075,39.12,72611.38,0.0,0.90481,6e-05,12.42885]
[1780064690128,39.11,72610.04,0.0,0.90474,6e-05,12.43539]
[1780064690227,39.11,72610.04,0.0,0.90474,6e-05,12.43539]
[1780064694369,39.11,72611.4,0.0,0.90483,6e-05,12.4267]
[1780064694450,39.11,72611.4,0.0,0.90483,6e-05,12.4267]
[1780064694467,39.11,72611.4,0.0,0.90483,6e-05,12.4267]
[1780064695832,39.11,72611.69,0.0,0.90486,6e-05,12.42471]
[1780064695880,39.11,72611.69,0.0,0.90486,6e-05,12.42471]
[1780064695971,39.11,72611.69,0.0,0.90486,6e-05,12.42471]
[1780064696070,39.11,72611.48,0.0,0.90485,6e-05,12.42546]
[1780064698486,39.11,72595.69,0.0,0.90393,6e-05,12.51112]
[1780064699493,39.11,72583.18,0.0,0.90319,6e-05,12.57962]
[1780064700501,39.11,72582.67,0.0,0.90316,6e-05,12.58211]
[1780064703277,39.1,72585.8,0.0,0.90338,6e-05,12.56153]
[1780064703679,39.1,72588.46,0.0,0.90354,6e-05,12.54655]
[1780064707523,39.1,72584.63,0.0,0.90333,6e-05,12.56657]
[1780064708558,39.1,72576.93,0.0,0.90287,6e-05,12.60849]
[1780064711098,39.1,72577.51,0.0,0.90291,6e-05,12.60491]
[1780064716620,39.07,72570.03,0.0,0.90262,6e-05,12.63143]
[1780064717626,39.07,72559.82,0.0,0.90201,6e-05,12.68763]
[1780064718632,39.07,72554.51,0.0,0.90169,6e-05,12.71663]
[1780064720982,39.06,72552.61,0.0,0.90158,6e-05,12.72665]
[1780064723713,39.06,72547.65,0.0,0.90131,6e-05,12.75202]
[1780064724990,39.06,72547.65,0.0,0.90131,6e-05,12.75202]
[1780064726734,39.06,72554.91,0.0,0.90177,6e-05,12.70997]
[1780064730762,39.05,72546.65,0.0,0.90129,6e-05,12.75373]
[1780064732776,39.03,72542.11,0.0,0.90116,6e-05,12.76397]
[1780064737813,38.98,72551.03,0.0,0.90201,6e-05,12.68512]
[1780064741077,38.97,72549.01,0.0,0.9019,6e-05,12.69539]
[1780064741128,38.97,72549.01,0.0,0.9019,6e-05,12.69539]
[1780064741178,38.97,72550.08,0.0,0.90197,6e-05,12.68894]
[1780064741224,38.97,72550.08,0.0,0.90197,6e-05,12.68894]
[1780064741842,38.97,72548.76,0.0,0.90189,6e-05,12.69579]
[1780064744004,38.97,72549.41,0.0,0.90194,6e-05,12.69167]
[1780064744022,38.97,72565.44,0.0,0.90291,6e-05,12.60211]
[1780064744870,38.97,72561.93,0.0,0.9027,6e-05,12.62122]
[1780064746971,38.97,72560.48,0.0,0.90262,6e-05,12.62889]
[1780064747076,38.97,72564.55,0.0,0.90287,6e-05,12.60589]
[1780064747891,38.97,72573.2,0.0,0.90339,6e-05,12.55756]
[1780064748898,38.97,72575.35,0.0,0.90352,6e-05,12.54537]
[1780064749917,38.97,72584.39,0.0,0.90406,6e-05,12.49507]
[1780064750927,38.97,72594.88,0.0,0.90469,6e-05,12.43692]
[1780064751934,38.96,72591.38,0.0,0.90448,6e-05,12.45614]
[1780064756977,38.96,72583.96,0.0,0.90406,6e-05,12.495]
[1780064757984,38.96,72575.77,0.0,0.90358,6e-05,12.53984]
[1780064758991,38.96,72565.97,0.0,0.903,6e-05,12.5936]
[1780064759998,38.96,72566.84,0.0,0.90305,6e-05,12.58845]
[1780064762012,38.96,72573.81,0.0,0.90348,6e-05,12.54914]
[1780064763019,38.96,72571.39,0.0,0.90334,6e-05,12.56229]
[1780064764026,38.96,72560.53,0.0,0.90269,6e-05,12.62228]
[1780064765033,38.96,72555.79,0.0,0.9024,6e-05,12.64825]
[1780064766048,38.95,72542.81,0.0,0.90162,6e-05,12.72009]
[1780064767063,38.95,72536.25,0.0,0.90123,6e-05,12.75616]
[1780064768033,38.95,72536.25,0.0,0.90123,6e-05,12.75616]
[1780064768066,38.95,72522.59,0.0,0.9004,6e-05,12.83192]
[1780064769073,38.95,72519.91,0.0,0.90024,6e-05,12.84625]
[1780064770108,38.95,72514.84,0.0,0.89994,6e-05,12.87425]
[1780064771128,38.95,72492.75,0.0,0.89858,6e-05,12.99775]
[1780064771788,38.95,72492.75,0.0,0.89858,6e-05,12.99775]
[1780064772117,38.95,72458.09,0.0,0.89641,6e-05,13.19291]
[1780064773126,38.95,72452.88,0.0,0.89608,6e-05,13.22207]
[1780064773813,38.95,72452.88,0.0,0.89608,6e-05,13.22207]
[1780064774133,38.95,72462.78,0.0,0.89671,6e-05,13.16585]
[1780064775157,38.95,72469.29,0.0,0.89712,6e-05,13.12861]
[1780064775771,38.95,72469.29,0.0,0.89712,6e-05,13.12861]
[1780064775979,38.95,72469.29,0.0,0.89712,6e-05,13.12861]
[1780064776153,38.95,72465.24,0.0,0.89687,6e-05,13.15121]
[1780064779179,38.95,72456.56,0.0,0.89633,6e-05,13.19954]
[1780064779346,38.95,72456.56,0.0,0.89633,6e-05,13.19954]
[1780064780191,38.95,72443.25,0.0,0.89549,6e-05,13.27457]
[1780064780915,38.95,72443.25,0.0,0.89549,6e-05,13.27457]
[1780064781207,38.94,72420.61,0.0,0.89405,6e-05,13.40267]
[1780064781964,38.94,72420.61,0.0,0.89405,6e-05,13.40267]
[1780064782206,38.94,72418.06,0.0,0.89389,6e-05,13.41673]
[1780064783215,38.94,72431.46,0.0,0.89476,6e-05,13.33999]
[1780064783996,38.94,72431.46,0.0,0.89476,6e-05,13.33999]
[1780064784222,38.94,72434.05,0.0,0.89493,6e-05,13.32495]
[1780064785049,38.94,72434.05,0.0,0.89493,6e-05,13.32495]
[1780064785229,38.94,72430.61,0.0,0.89471,6e-05,13.34394]
[1780064785737,38.94,72430.61,0.0,0.89471,6e-05,13.34394]
[1780064786236,38.94,72433.15,0.0,0.89488,6e-05,13.32903]
[1780064787244,38.94,72427.21,0.0,0.89451,6e-05,13.36221]
[1780064788254,38.94,72418.9,0.0,0.89398,6e-05,13.40891]
[1780064789262,38.94,72429.76,0.0,0.89468,6e-05,13.34669]
[1780064790280,38.94,72434.91,0.0,0.89502,6e-05,13.31687]
[1780064791286,38.94,72449.39,0.0,0.89596,6e-05,13.23174]
[1780064792525,38.94,72449.39,0.0,0.89596,6e-05,13.23174]
[1780064792308,38.94,72472.41,0.0,0.89741,6e-05,13.10174]
[1780064794761,38.93,72495.73,0.0,0.89887,6e-05,12.97]
[1780064795479,38.93,72495.73,0.0,0.89887,6e-05,12.97]
[1780064795563,38.93,72487.65,0.0,0.89836,6e-05,13.01541]
[1780064796337,38.93,72484.82,0.0,0.89819,6e-05,13.0307]
[1780064798757,38.93,72469.78,0.0,0.89725,6e-05,13.11542]
[1780064799491,38.93,72467.17,0.0,0.8971,6e-05,13.12962]
[1780064800387,38.92,72471.69,0.0,0.89746,6e-05,13.0969]
[1780064801779,38.92,72463.44,0.0,0.89694,6e-05,13.14332]
[1780064802828,38.92,72464.47,0.0,0.89701,6e-05,13.13702]
[1780064803410,38.92,72473.67,0.0,0.89759,6e-05,13.08464]
[1780064804423,38.92,72472.0,0.0,0.89749,6e-05,13.09367]
[1780064806880,38.91,72471.24,0.0,0.89745,6e-05,13.09713]
[1780064807466,38.91,72466.11,0.0,0.89714,6e-05,13.12567]
[1780064808471,38.91,72448.99,0.0,0.89606,6e-05,13.22197]
[1780064808949,38.91,72448.99,0.0,0.89606,6e-05,13.22197]
[1780064809478,38.91,72453.42,0.0,0.89635,6e-05,13.19631]
[1780064810485,38.91,72458.26,0.0,0.89666,6e-05,13.16839]
[1780064812499,38.91,72450.54,0.0,0.89618,6e-05,13.211]
[1780064813030,38.91,72450.54,0.0,0.89618,6e-05,13.211]
[1780064813505,38.91,72446.15,0.0,0.89591,6e-05,13.23526]
[1780064817533,38.9,72452.53,0.0,0.89633,6e-05,13.19758]
[1780064819547,38.9,72456.75,0.0,0.89661,6e-05,13.17261]
[1780064822568,38.9,72441.0,0.0,0.89563,6e-05,13.26042]
[1780064823368,38.9,72441.0,0.0,0.89563,6e-05,13.26042]
[1780064823575,38.9,72428.61,0.0,0.89484,6e-05,13.33034]
[1780064824582,38.9,72433.04,0.0,0.89513,6e-05,13.30473]
[1780064827429,38.9,72434.37,0.0,0.89522,6e-05,13.29634]
[1780064827603,38.9,72433.63,0.0,0.89518,6e-05,13.30013]
[1780064829617,38.89,72441.11,0.0,0.89567,6e-05,13.25692]
[1780064830624,38.89,72449.17,0.0,0.89618,6e-05,13.21092]
[1780064832638,38.89,72442.38,0.0,0.89576,6e-05,13.24882]
[1780064834652,38.89,72440.64,0.0,0.89565,6e-05,13.25799]
[1780064836666,38.89,72430.84,0.0,0.89504,6e-05,13.31287]
[1780064838682,38.89,72428.75,0.0,0.89491,6e-05,13.32386]
[1780064840704,38.89,72436.43,0.0,0.89541,6e-05,13.27936]
[1780064841703,38.89,72441.04,0.0,0.89571,6e-05,13.25285]
[1780064842710,38.89,72454.52,0.0,0.89657,6e-05,13.17619]
[1780064843721,38.88,72459.76,0.0,0.8969,6e-05,13.14634]
[1780064844729,38.88,72476.54,0.0,0.89796,6e-05,13.05115]
[1780064845736,38.88,72484.22,0.0,0.89844,6e-05,13.00754]
[1780064847750,38.88,72492.25,0.0,0.89895,6e-05,12.96182]
[1780064848757,38.88,72498.57,0.0,0.89934,6e-05,12.92609]
[1780064851783,38.88,72492.19,0.0,0.89897,6e-05,12.95831]
[1780064856819,38.88,72488.77,0.0,0.89877,6e-05,12.97643]
[1780064857826,38.88,72494.6,0.0,0.89913,6e-05,12.94342]
[1780064858833,38.88,72502.44,0.0,0.89962,6e-05,12.8992]
[1780064860852,38.88,72504.76,0.0,0.89977,6e-05,12.88597]
[1780064861859,38.88,72499.43,0.0,0.89944,6e-05,12.91579]
[1780064862866,38.88,72507.79,0.0,0.89996,6e-05,12.86844]
[1780064864839,38.88,72511.08,0.0,0.90017,6e-05,12.84931]
[1780064869915,38.87,72507.88,0.0,0.89999,6e-05,12.86564]
[1780064870922,38.87,72502.31,0.0,0.89965,6e-05,12.89654]
[1780064871929,38.87,72497.67,0.0,0.89937,6e-05,12.9222]
[1780064872936,38.87,72502.32,0.0,0.89966,6e-05,12.89565]
[1780064874950,38.87,72510.72,0.0,0.90019,6e-05,12.84774]
[1780064876965,38.87,72509.03,0.0,0.90009,6e-05,12.8566]
[1780064877972,38.87,72500.86,0.0,0.89959,6e-05,12.90211]
[1780064883010,38.86,72511.48,0.0,0.90026,6e-05,12.84057]
[1780064884023,38.86,72519.83,0.0,0.90078,6e-05,12.79349]
[1780064886033,38.86,72527.19,0.0,0.90123,6e-05,12.75184]
[1780064887040,38.86,72533.49,0.0,0.90162,6e-05,12.71645]
[1780064888048,38.86,72539.5,0.0,0.90199,6e-05,12.68277]
[1780064889054,38.86,72533.26,0.0,0.90161,6e-05,12.71752]
[1780064890061,38.86,72528.77,0.0,0.90134,6e-05,12.74247]
[1780064891068,38.86,72524.51,0.0,0.90108,6e-05,12.76611]
[1780064893082,38.86,72530.67,0.0,0.90146,6e-05,12.73125]
[1780064894458,38.86,72530.67,0.0,0.90146,6e-05,12.73125]
[1780064894486,38.86,72530.67,0.0,0.90146,6e-05,12.73125]
[1780064894726,38.86,72530.67,0.0,0.90146,6e-05,12.73125]
[1780064894800,38.86,72531.34,0.0,0.9015,6e-05,12.72718]
[1780064895109,38.86,72539.18,0.0,0.90198,6e-05,12.6834]
[1780064896111,38.86,72547.17,0.0,0.90246,6e-05,12.63875]
[1780064897471,38.86,72547.17,0.0,0.90246,6e-05,12.63875]
[1780064897552,38.86,72547.15,0.0,0.90247,6e-05,12.63816]
[1780064899132,38.86,72563.47,0.0,0.90346,6e-05,12.54704]
[1780064900139,38.86,72568.12,0.0,0.90374,6e-05,12.521]
[1780064902153,38.86,72558.44,0.0,0.90316,6e-05,12.57441]
[1780064904167,38.85,72560.74,0.0,0.9033,6e-05,12.56117]
[1780064905174,38.85,72566.28,0.0,0.90364,6e-05,12.53015]
[1780064908197,38.85,72566.18,0.0,0.90364,6e-05,12.53016]
[1780064913279,38.85,72565.85,0.0,0.90365,6e-05,12.52827]
[1780064913332,38.85,72565.85,0.0,0.90365,6e-05,12.52827]
[1780064913472,38.85,72565.85,0.0,0.90365,6e-05,12.52827]
[1780064913570,38.85,72569.57,0.0,0.90387,6e-05,12.50727]
[1780064914241,38.85,72573.9,0.0,0.90413,6e-05,12.48325]
[1780064915248,38.85,72579.65,0.0,0.90447,6e-05,12.45124]
[1780064916255,38.85,72587.05,0.0,0.90492,6e-05,12.41017]
[1780064918269,38.85,72588.45,0.0,0.90501,6e-05,12.40176]
[1780064919277,38.85,72599.22,0.0,0.90565,6e-05,12.34194]
[1780064921292,38.85,72599.73,0.0,0.90568,6e-05,12.33864]
[1780064925320,38.85,72595.2,0.0,0.90542,6e-05,12.36282]
[1780064926327,38.85,72588.16,0.0,0.90501,6e-05,12.4015]
[1780064928341,38.84,72593.19,0.0,0.90531,6e-05,12.37314]
[1780064929348,38.84,72597.73,0.0,0.90558,6e-05,12.34777]
[1780064930596,38.84,72597.73,0.0,0.90558,6e-05,12.34777]
[1780064930644,38.84,72597.73,0.0,0.90558,6e-05,12.34777]
[1780064930720,38.84,72597.73,0.0,0.90558,6e-05,12.34777]
[1780064930820,38.84,72599.18,0.0,0.90567,6e-05,12.33928]
[1780064936227,38.84,72600.2,0.0,0.90574,6e-05,12.33278]
[1780064936311,38.84,72600.2,0.0,0.90574,6e-05,12.33278]
[1780064936474,38.84,72600.2,0.0,0.90574,6e-05,12.33278]
[1780064936494,38.84,72599.97,0.0,0.90573,6e-05,12.33362]
[1780064940426,38.84,72603.83,0.0,0.90597,6e-05,12.31141]
[1780064941951,38.84,72603.83,0.0,0.90597,6e-05,12.31141]
[1780064941968,38.84,72604.56,0.0,0.90601,6e-05,12.30719]
[1780064942114,38.84,72604.56,0.0,0.90601,6e-05,12.30719]
[1780064942802,38.84,72604.56,0.0,0.90601,6e-05,12.30719]
[1780064942881,38.84,72600.11,0.0,0.90575,6e-05,12.33156]
[1780064942976,38.84,72600.11,0.0,0.90575,6e-05,12.33156]
[1780064943184,38.84,72600.11,0.0,0.90575,6e-05,12.33156]
[1780064943222,38.84,72600.11,0.0,0.90575,6e-05,12.33156]
[1780064945469,38.84,72599.61,0.0,0.90573,6e-05,12.33388]
[1780064945504,38.84,72600.03,0.0,0.90576,6e-05,12.33133]
[1780064949958,38.84,72599.24,0.0,0.90572,6e-05,12.33501]
[1780064949970,38.84,72598.65,0.0,0.90569,6e-05,12.33803]
[1780064950725,38.84,72598.65,0.0,0.90569,6e-05,12.33803]
[1780064950757,38.84,72597.13,0.0,0.9056,6e-05,12.34618]
[1780064951503,38.83,72585.52,0.0,0.90491,6e-05,12.41011]
[1780064952511,38.83,72579.45,0.0,0.90455,6e-05,12.44368]
[1780064953472,38.83,72579.45,0.0,0.90455,6e-05,12.44368]
[1780064953518,38.83,72582.25,0.0,0.90472,6e-05,12.42807]
[1780064954527,38.83,72586.67,0.0,0.90498,6e-05,12.40354]
[1780064955741,38.83,72586.67,0.0,0.90498,6e-05,12.40354]
[1780064955776,38.83,72586.67,0.0,0.90498,6e-05,12.40354]
[1780064955970,38.83,72586.67,0.0,0.90498,6e-05,12.40354]
[1780064955843,38.83,72597.46,0.0,0.90562,6e-05,12.34386]
[1780064956541,38.83,72600.6,0.0,0.90581,6e-05,12.32658]
[1780064957548,38.83,72609.49,0.0,0.90633,6e-05,12.27734]
[1780064958556,38.83,72613.37,0.0,0.90656,6e-05,12.25582]
[1780064959562,38.83,72617.85,0.0,0.90682,6e-05,12.23105]
[1780064961576,38.83,72623.07,0.0,0.90713,6e-05,12.20222]
[1780064964597,38.83,72619.02,0.0,0.9069,6e-05,12.22438]
[1780064965616,38.83,72619.02,0.0,0.9069,6e-05,12.22438]
[1780064965710,38.83,72619.02,0.0,0.9069,6e-05,12.22438]
[1780064965723,38.83,72619.02,0.0,0.9069,6e-05,12.22438]
[1780064965823,38.83,72615.44,0.0,0.90669,6e-05,12.24401]
[1780064966611,38.83,72610.69,0.0,0.90641,6e-05,12.27008]
[1780064968625,38.83,72614.65,0.0,0.90664,6e-05,12.24801]
[1780064970934,38.83,72616.58,0.0,0.90676,6e-05,12.23729]
[1780064970968,38.83,72616.58,0.0,0.90676,6e-05,12.23729]
[1780064970639,38.83,72621.84,0.0,0.90707,6e-05,12.20829]
[1780064971646,38.83,72623.02,0.0,0.90715,6e-05,12.1987]
[1780064973925,38.83,72624.64,0.0,0.90725,6e-05,12.18978]
[1780064973660,38.83,72635.62,0.0,0.90789,6e-05,12.12952]
[1780064974667,38.83,72644.14,0.0,0.90838,6e-05,12.08294]
[1780064975674,38.83,72647.91,0.0,0.90859,6e-05,12.06248]
[1780064977504,38.83,72648.02,0.0,0.9086,6e-05,12.06207]
[1780064977688,38.83,72643.39,0.0,0.90833,6e-05,12.08761]
[1780064979702,38.83,72640.08,0.0,0.90814,6e-05,12.10604]
[1780064980713,38.83,72632.47,0.0,0.90769,6e-05,12.14776]
[1780064982694,38.83,72633.51,0.0,0.90775,6e-05,12.14217]
[1780064982707,38.83,72633.51,0.0,0.90775,6e-05,12.14217]
[1780064982718,38.83,72633.51,0.0,0.90775,6e-05,12.14217]
[1780064982859,38.83,72633.83,0.0,0.90777,6e-05,12.14052]
[1780064986758,38.83,72627.21,0.0,0.90738,6e-05,12.17705]
[1780064987184,38.83,72627.21,0.0,0.90738,6e-05,12.17705]
[1780064987191,38.83,72627.21,0.0,0.90738,6e-05,12.17705]
[1780064987218,38.83,72627.21,0.0,0.90738,6e-05,12.17705]
[1780064987765,38.83,72626.11,0.0,0.90732,6e-05,12.18308]
[1780064992186,38.83,72626.47,0.0,0.90734,6e-05,12.18104]
[1780064992220,38.83,72626.47,0.0,0.90734,6e-05,12.18104]
[1780064992869,38.83,72626.47,0.0,0.90734,6e-05,12.18104]
[1780064992919,38.83,72629.58,0.0,0.90752,6e-05,12.16392]
[1780064993843,38.83,72629.58,0.0,0.90752,6e-05,12.16392]
[1780064993891,38.83,72629.58,0.0,0.90752,6e-05,12.16392]
[1780064993973,38.83,72629.58,0.0,0.90752,6e-05,12.16392]
[1780064994814,38.83,72625.67,0.0,0.9073,6e-05,12.18542]
[1780064995821,38.83,72622.41,0.0,0.90711,6e-05,12.2033]
[1780065000054,38.83,72621.05,0.0,0.90703,6e-05,12.21061]
[1780064999850,38.83,72617.06,0.0,0.9068,6e-05,12.2325]
[1780065001869,38.83,72624.2,0.0,0.90721,6e-05,12.19315]
[1780065002884,38.83,72648.24,0.0,0.90861,6e-05,12.06128]
[1780065003882,38.83,72651.54,0.0,0.9088,6e-05,12.04305]
[1780065004889,38.83,72648.97,0.0,0.90865,6e-05,12.05731]
[1780065007909,38.83,72655.41,0.0,0.90901,6e-05,12.02262]
[1780065009926,38.84,72651.76,0.0,0.9088,6e-05,12.04299]
[1780065010930,38.84,72646.78,0.0,0.90851,6e-05,12.07041]
[1780065012945,38.84,72637.97,0.0,0.908,6e-05,12.1188]
[1780065013957,38.84,72632.93,0.0,0.90771,6e-05,12.14669]
[1780065014963,38.84,72629.16,0.0,0.90749,6e-05,12.16741]
[1780065017984,38.84,72632.64,0.0,0.90769,6e-05,12.14829]
[1780065018991,38.84,72640.24,0.0,0.90813,6e-05,12.10666]
[1780065019998,38.84,72649.19,0.0,0.90865,6e-05,12.05777]
[1780065021005,38.84,72651.41,0.0,0.90877,6e-05,12.04581]
[1780065025036,38.84,72646.36,0.0,0.90847,6e-05,12.07418]
[1780065028057,38.84,72656.33,0.0,0.90904,6e-05,12.02016]
[1780065031085,38.84,72659.55,0.0,0.90924,6e-05,12.00021]
[1780065032087,38.84,72655.49,0.0,0.909,6e-05,12.02263]
[1780065034273,38.84,72654.8,0.0,0.90896,6e-05,12.02684]
[1780065034315,38.84,72654.8,0.0,0.90896,6e-05,12.02684]
[1780065034474,38.84,72654.8,0.0,0.90896,6e-05,12.02684]
[1780065036115,38.84,72650.46,0.0,0.90871,6e-05,12.05096]
[1780065038129,38.84,72644.6,0.0,0.90836,6e-05,12.08335]
[1780065039170,38.84,72635.14,0.0,0.90782,6e-05,12.13529]
[1780065040145,38.84,72633.09,0.0,0.9077,6e-05,12.14657]
[1780065042159,38.84,72643.22,0.0,0.90828,6e-05,12.09114]
[1780065043166,38.84,72646.34,0.0,0.90846,6e-05,12.07419]
[1780065045170,38.84,72647.54,0.0,0.90853,6e-05,12.06777]
[1780065045223,38.84,72647.54,0.0,0.90853,6e-05,12.06777]
[1780065045473,38.84,72647.54,0.0,0.90853,6e-05,12.06777]
[1780065049668,38.85,72643.4,0.0,0.90828,6e-05,12.09102]
[1780065049677,38.85,72643.4,0.0,0.90828,6e-05,12.09102]
[1780065049721,38.85,72643.4,0.0,0.90828,6e-05,12.09102]
[1780065052229,38.85,72646.63,0.0,0.90847,6e-05,12.07384]
[1780065057058,38.85,72644.15,0.0,0.90832,6e-05,12.08781]
[1780065057110,38.85,72644.15,0.0,0.90832,6e-05,12.08781]
[1780065057235,38.85,72643.15,0.0,0.90826,6e-05,12.0935]
[1780065061292,38.85,72638.6,0.0,0.90799,6e-05,12.11883]
[1780065062299,38.85,72632.67,0.0,0.90764,6e-05,12.15171]
[1780065063306,38.85,72628.23,0.0,0.90738,6e-05,12.1764]
[1780065065203,38.85,72629.87,0.0,0.90747,6e-05,12.16768]
[1780065065222,38.85,72629.87,0.0,0.90747,6e-05,12.16768]
[1780065065256,38.85,72629.87,0.0,0.90747,6e-05,12.16768]
[1780065067547,38.85,72630.6,0.0,0.90751,6e-05,12.16428]
[1780065067721,38.85,72630.6,0.0,0.90751,6e-05,12.16428]
[1780065070358,38.85,72626.06,0.0,0.90724,6e-05,12.18946]
[1780065075393,38.85,72617.95,0.0,0.90677,6e-05,12.23374]
[1780065076400,38.85,72613.37,0.0,0.90651,6e-05,12.25882]
[1780065077407,38.85,72605.13,0.0,0.90602,6e-05,12.30406]
[1780065078413,38.85,72598.61,0.0,0.90564,6e-05,12.33981]
[1780065080429,38.85,72592.19,0.0,0.90527,6e-05,12.37473]
[1780065081436,38.85,72579.69,0.0,0.90453,6e-05,12.44357]
[1780065082443,38.85,72571.01,0.0,0.90402,6e-05,12.49127]
[1780065083450,38.85,72569.36,0.0,0.90392,6e-05,12.50024]
[1780065085464,38.85,72559.95,0.0,0.90336,6e-05,12.55211]
[1780065086471,38.85,72549.05,0.0,0.9027,6e-05,12.61281]
[1780065087478,38.85,72545.54,0.0,0.90249,6e-05,12.63233]
[1780065089492,38.85,72554.44,0.0,0.90303,6e-05,12.58263]
[1780065090499,38.85,72553.89,0.0,0.903,6e-05,12.58571]
[1780065091506,38.85,72548.83,0.0,0.90271,6e-05,12.6108]
[1780065092513,38.85,72553.55,0.0,0.903,6e-05,12.5845]
[1780065093520,38.85,72560.62,0.0,0.90342,6e-05,12.54519]
[1780065096833,38.85,72560.02,0.0,0.90338,6e-05,12.54869]
[1780065096837,38.85,72560.02,0.0,0.90338,6e-05,12.54869]
[1780065096968,38.85,72560.02,0.0,0.90338,6e-05,12.54869]
[1780065097054,38.85,72559.96,0.0,0.90338,6e-05,12.54918]
[1780065100306,38.85,72560.53,0.0,0.90341,6e-05,12.54618]
[1780065101910,38.85,72560.76,0.0,0.90342,6e-05,12.54499]
[1780065101954,38.85,72560.76,0.0,0.90342,6e-05,12.54499]
[1780065101970,38.85,72560.76,0.0,0.90342,6e-05,12.54499]
[1780065103610,38.85,72569.28,0.0,0.90393,6e-05,12.49798]
[1780065104606,38.85,72581.36,0.0,0.90465,6e-05,12.43086]
[1780065105613,38.85,72583.99,0.0,0.90481,6e-05,12.41595]
[1780065110757,38.85,72582.39,0.0,0.90473,6e-05,12.42408]
[1780065110882,38.85,72582.39,0.0,0.90473,6e-05,12.42408]
[1780065110971,38.85,72582.39,0.0,0.90473,6e-05,12.42408]
[1780065111258,38.84,72581.66,0.0,0.90469,6e-05,12.42773]
[1780065111472,38.84,72581.66,0.0,0.90469,6e-05,12.42773]
[1780065111584,38.84,72581.66,0.0,0.90469,6e-05,12.42773]
[1780065112108,38.84,72575.53,0.0,0.90433,6e-05,12.46128]
[1780065112670,38.84,72572.61,0.0,0.90415,6e-05,12.47747]
[1780065115148,38.84,72571.3,0.0,0.90407,6e-05,12.48492]
[1780065115201,38.84,72571.3,0.0,0.90407,6e-05,12.48492]
[1780065114684,38.84,72568.06,0.0,0.90388,6e-05,12.50277]
[1780065115228,38.84,72568.06,0.0,0.90388,6e-05,12.50277]
[1780065115660,38.84,72568.06,0.0,0.90388,6e-05,12.50277]
[1780065115750,38.84,72568.06,0.0,0.90388,6e-05,12.50277]
[1780065115763,38.84,72572.0,0.0,0.90412,6e-05,12.48075]
[1780065116699,38.84,72585.08,0.0,0.9049,6e-05,12.40816]
[1780065118714,38.84,72583.89,0.0,0.90483,6e-05,12.41431]
[1780065119397,38.84,72583.89,0.0,0.90483,6e-05,12.41431]
[1780065119472,38.84,72583.89,0.0,0.90483,6e-05,12.41431]
[1780065119508,38.84,72583.89,0.0,0.90483,6e-05,12.41431]
[1780065121906,38.84,72586.32,0.0,0.90498,6e-05,12.40025]
[1780065121970,38.84,72586.32,0.0,0.90498,6e-05,12.40025]
[1780065122742,38.84,72581.2,0.0,0.90468,6e-05,12.42797]
[1780065126849,38.84,72581.64,0.0,0.90471,6e-05,12.42514]
[1780065126893,38.84,72581.64,0.0,0.90471,6e-05,12.42514]
[1780065126969,38.84,72581.64,0.0,0.90471,6e-05,12.42514]
[1780065127777,38.84,72587.86,0.0,0.90509,6e-05,12.39002]
[1780065128784,38.84,72600.65,0.0,0.90585,6e-05,12.31904]
[1780065129791,38.84,72608.31,0.0,0.9063,6e-05,12.27651]
[1780065130797,38.84,72611.43,0.0,0.90649,6e-05,12.25914]
[1780065132813,38.84,72611.27,0.0,0.90648,6e-05,12.25983]
[1780065136841,38.84,72619.3,0.0,0.90695,6e-05,12.21533]
[1780065137852,38.84,72621.74,0.0,0.9071,6e-05,12.20185]
[1780065138858,38.84,72632.07,0.0,0.9077,6e-05,12.14513]
[1780065139865,38.84,72626.2,0.0,0.90736,6e-05,12.17735]
[1780065140872,38.84,72625.84,0.0,0.90733,6e-05,12.17942]
[1780065142886,38.84,72632.92,0.0,0.90775,6e-05,12.14065]
[1780065143893,38.84,72638.41,0.0,0.90806,6e-05,12.11058]
[1780065145907,38.84,72640.95,0.0,0.90821,6e-05,12.0969]
[1780065147921,38.84,72646.58,0.0,0.90853,6e-05,12.06638]
[1780065148599,38.84,72646.58,0.0,0.90853,6e-05,12.06638]
[1780065148656,38.84,72646.58,0.0,0.90853,6e-05,12.06638]
[1780065148726,38.84,72646.58,0.0,0.90853,6e-05,12.06638]
[1780065150942,38.84,72652.11,0.0,0.90884,6e-05,12.03673]
[1780065151949,38.84,72655.66,0.0,0.90906,6e-05,12.01477]
[1780065152956,38.84,72650.09,0.0,0.90874,6e-05,12.04549]
[1780065156733,38.84,72648.74,0.0,0.90865,6e-05,12.05356]
[1780065156790,38.84,72648.74,0.0,0.90865,6e-05,12.05356]
[1780065156971,38.84,72648.74,0.0,0.90865,6e-05,12.05356]
[1780065158999,38.84,72643.0,0.0,0.90831,6e-05,12.08567]
[1780065160018,38.84,72631.19,0.0,0.90763,6e-05,12.15056]
[1780065161016,38.84,72635.91,0.0,0.9079,6e-05,12.12474]
[1780065162023,38.84,72640.0,0.0,0.90814,6e-05,12.10245]
[1780065162438,38.84,72640.0,0.0,0.90814,6e-05,12.10245]
[1780065162460,38.84,72640.0,0.0,0.90814,6e-05,12.10245]
[1780065162473,38.84,72640.0,0.0,0.90814,6e-05,12.10245]
[1780065166051,38.84,72636.2,0.0,0.90791,6e-05,12.12384]
[1780065166771,38.84,72636.2,0.0,0.90791,6e-05,12.12384]
[1780065166789,38.84,72636.2,0.0,0.90791,6e-05,12.12384]
[1780065166970,38.84,72636.2,0.0,0.90791,6e-05,12.12384]
[1780065167058,38.84,72631.3,0.0,0.90763,6e-05,12.1508]
[1780065168065,38.84,72628.21,0.0,0.90745,6e-05,12.16781]
[1780065169075,38.84,72620.57,0.0,0.907,6e-05,12.20977]
[1780065170081,38.84,72616.52,0.0,0.90676,6e-05,12.23206]
[1780065171148,38.84,72614.0,0.0,0.90662,6e-05,12.24588]
[1780065172153,38.84,72611.45,0.0,0.90647,6e-05,12.25992]
[1780065173160,38.84,72617.58,0.0,0.90683,6e-05,12.22611]
[1780065174167,38.84,72622.98,0.0,0.90714,6e-05,12.19631]
[1780065175174,38.84,72622.69,0.0,0.90713,6e-05,12.19782]
[1780065177324,38.84,72624.57,0.0,0.90724,6e-05,12.18746]
[1780065177404,38.84,72624.57,0.0,0.90724,6e-05,12.18746]
[1780065177475,38.84,72624.57,0.0,0.90724,6e-05,12.18746]
[1780065183230,38.84,72620.92,0.0,0.90703,6e-05,12.20742]
[1780065183959,38.84,72620.92,0.0,0.90703,6e-05,12.20742]
[1780065183972,38.84,72620.92,0.0,0.90703,6e-05,12.20742]
[1780065184464,38.84,72620.66,0.0,0.90701,6e-05,12.20881]
[1780065185244,38.84,72623.81,0.0,0.9072,6e-05,12.19146]
[1780065187469,38.84,72622.39,0.0,0.90711,6e-05,12.19925]
[1780065189351,38.84,72622.43,0.0,0.90712,6e-05,12.19896]
[1780065189403,38.84,72622.43,0.0,0.90712,6e-05,12.19896]
[1780065189470,38.84,72622.43,0.0,0.90712,6e-05,12.19896]
[1780065192293,38.84,72618.95,0.0,0.90691,6e-05,12.218]
[1780065195869,38.84,72618.16,0.0,0.90687,6e-05,12.22215]
[1780065195921,38.84,72618.16,0.0,0.90687,6e-05,12.22215]
[1780065195968,38.84,72618.16,0.0,0.90687,6e-05,12.22215]
[1780065197879,38.84,72618.02,0.0,0.90686,6e-05,12.22286]
[1780065197971,38.84,72618.02,0.0,0.90686,6e-05,12.22286]
[1780065202341,38.84,72618.27,0.0,0.90688,6e-05,12.2212]
[1780065202353,38.84,72618.27,0.0,0.90688,6e-05,12.2212]
[1780065202468,38.84,72618.27,0.0,0.90688,6e-05,12.2212]
[1780065203372,38.84,72622.29,0.0,0.90712,6e-05,12.19899]
[1780065204379,38.84,72626.64,0.0,0.90737,6e-05,12.17507]
[1780065205386,38.84,72637.6,0.0,0.90801,6e-05,12.11497]
[1780065206393,38.84,72649.7,0.0,0.9087,6e-05,12.04886]
[1780065207400,38.84,72655.72,0.0,0.90905,6e-05,12.01618]
[1780065208407,38.84,72658.35,0.0,0.90919,6e-05,12.00208]
[1780065211534,38.84,72657.29,0.0,0.90913,6e-05,12.00843]
[1780065211565,38.84,72657.29,0.0,0.90913,6e-05,12.00843]
[1780065211720,38.84,72657.29,0.0,0.90913,6e-05,12.00843]
[1780065216466,38.85,72665.54,0.0,0.9096,6e-05,11.96204]
[1780065219936,38.85,72666.12,0.0,0.90963,6e-05,11.95958]
[1780065220051,38.85,72666.12,0.0,0.90963,6e-05,11.95958]
[1780065223278,38.85,72665.94,0.0,0.90961,6e-05,11.96159]
[1780065223309,38.85,72668.36,0.0,0.90974,6e-05,11.94913]
[1780065223484,38.85,72668.36,0.0,0.90974,6e-05,11.94913]
[1780065224521,38.85,72672.67,0.0,0.90998,6e-05,11.92605]
[1780065225548,38.85,72681.91,0.0,0.91051,6e-05,11.87583]
[1780065226554,38.85,72685.66,0.0,0.91071,6e-05,11.85603]
[1780065231018,38.86,72685.37,0.0,0.91068,6e-05,11.859]
[1780065231070,38.86,72685.37,0.0,0.91068,6e-05,11.859]
[1780065231075,38.86,72687.8,0.0,0.91082,6e-05,11.84614]
[1780065231479,38.86,72687.8,0.0,0.91082,6e-05,11.84614]
[1780065231589,38.86,72690.78,0.0,0.91098,6e-05,11.82998]
[1780065233603,38.85,72684.27,0.0,0.91064,6e-05,11.86327]
[1780065234610,38.85,72679.89,0.0,0.91039,6e-05,11.88721]
[1780065235618,38.85,72671.58,0.0,0.90991,6e-05,11.93251]
[1780065237708,38.85,72669.87,0.0,0.90981,6e-05,11.94221]
[1780065239646,38.85,72666.89,0.0,0.90964,6e-05,11.9585]
[1780065241662,38.85,72671.15,0.0,0.90988,6e-05,11.93537]
[1780065244685,38.85,72676.26,0.0,0.91017,6e-05,11.90776]
[1780065245692,38.85,72683.95,0.0,0.91061,6e-05,11.86609]
[1780065246699,38.86,72686.37,0.0,0.91074,6e-05,11.85312]
[1780065249720,38.86,72698.84,0.0,0.91144,6e-05,11.78613]
[1780065250727,38.86,72701.08,0.0,0.91156,6e-05,11.7743]
[1780065252741,38.86,72694.76,0.0,0.9112,6e-05,11.8091]
[1780065254755,38.86,72698.22,0.0,0.91139,6e-05,11.79087]
[1780065255706,38.86,72698.22,0.0,0.91139,6e-05,11.79087]
[1780065255811,38.86,72698.22,0.0,0.91139,6e-05,11.79087]
[1780065255835,38.86,72704.93,0.0,0.91177,6e-05,11.75485]
[1780065256769,38.86,72709.96,0.0,0.91205,6e-05,11.72768]
[1780065257829,38.86,72709.96,0.0,0.91205,6e-05,11.72768]
[1780065258337,38.86,72709.96,0.0,0.91205,6e-05,11.72768]
[1780065258370,38.86,72714.39,0.0,0.91229,6e-05,11.70389]
[1780065258787,38.86,72727.01,0.0,0.913,6e-05,11.63592]
[1780065259794,38.86,72745.4,0.0,0.91401,5e-05,11.53726]
[1780065260813,38.86,72763.5,0.0,0.915,5e-05,11.44064]
[1780065262000,38.86,72763.5,0.0,0.915,5e-05,11.44064]
[1780065262067,38.86,72763.5,0.0,0.915,5e-05,11.44064]
[1780065262139,38.86,72759.9,0.0,0.9148,5e-05,11.46032]
[1780065262824,38.86,72766.05,0.0,0.91513,5e-05,11.42749]
[1780065265074,38.86,72763.77,0.0,0.91501,5e-05,11.43975]
[1780065266855,38.88,72756.89,0.0,0.91453,5e-05,11.48638]
[1780065267861,38.89,72748.32,0.0,0.91402,5e-05,11.53633]
[1780065268868,38.89,72753.87,0.0,0.91432,5e-05,11.50701]
[1780065269875,38.89,72757.81,0.0,0.91454,5e-05,11.48625]
[1780065271889,38.9,72756.37,0.0,0.91444,5e-05,11.49511]
[1780065274910,38.9,72744.62,0.0,0.91378,6e-05,11.5591]
[1780065275917,38.9,72739.67,0.0,0.9135,6e-05,11.58598]
[1780065276924,38.9,72738.36,0.0,0.91343,6e-05,11.59328]
[1780065279947,38.9,72748.14,0.0,0.91396,5e-05,11.54153]
[1780065281961,38.9,72757.26,0.0,0.91446,5e-05,11.4933]
[1780065283977,38.9,72759.81,0.0,0.91459,5e-05,11.48002]
[1780065284989,38.9,72754.04,0.0,0.91428,5e-05,11.51091]
[1780065289012,38.9,72747.51,0.0,0.91392,5e-05,11.54589]
[1780065290019,38.9,72737.37,0.0,0.91336,6e-05,11.6002]
[1780065291026,38.9,72731.4,0.0,0.91303,6e-05,11.63219]
[1780065292036,38.9,72725.17,0.0,0.91269,6e-05,11.66553]
[1780065293043,38.9,72719.34,0.0,0.91237,6e-05,11.69645]
[1780065296072,38.9,72718.95,0.0,0.91235,6e-05,11.69762]
[1780065298086,38.9,72725.36,0.0,0.91272,6e-05,11.66255]
[1780065301109,38.9,72735.44,0.0,0.91328,6e-05,11.60773]
[1780065306149,38.9,72733.9,0.0,0.9132,6e-05,11.61517]
[1780065308168,38.9,72746.17,0.0,0.91388,5e-05,11.54908]
[1780065309176,38.89,72746.48,0.0,0.9139,5e-05,11.54703]
[1780065311190,38.89,72754.35,0.0,0.91434,5e-05,11.50418]
[1780065316225,38.89,72757.4,0.0,0.91453,5e-05,11.4863]
[1780065317232,38.89,72763.32,0.0,0.91485,5e-05,11.4544]
[1780065319246,38.89,72767.84,0.0,0.9151,5e-05,11.4298]
[1780065320253,38.89,72773.12,0.0,0.91539,5e-05,11.40146]
[1780065324284,38.89,72766.06,0.0,0.91501,5e-05,11.43844]
[1780065325291,38.89,72759.95,0.0,0.91468,5e-05,11.47082]
[1780065327305,38.89,72748.17,0.0,0.91404,5e-05,11.53324]
[1780065328312,38.89,72742.95,0.0,0.91376,6e-05,11.56116]
[1780065331333,38.88,72748.86,0.0,0.91411,5e-05,11.52587]
[1780065335361,38.88,72753.69,0.0,0.91439,5e-05,11.4986]
[1780065337376,38.88,72760.42,0.0,0.91476,5e-05,11.462]
[1780065342411,38.88,72753.85,0.0,0.91441,5e-05,11.49579]
[1780065344425,38.88,72748.0,0.0,0.9141,5e-05,11.52643]
[1780065346439,38.88,72753.12,0.0,0.91439,5e-05,11.4983]
[1780065349460,38.87,72745.32,0.0,0.91397,5e-05,11.53905]
[1780065351474,38.87,72740.91,0.0,0.91374,6e-05,11.56189]
[1780065356512,38.87,72743.43,0.0,0.91389,6e-05,11.54722]
[1780065360557,38.87,72736.77,0.0,0.91353,6e-05,11.5818]
[1780065362315,38.87,72727.52,0.0,0.91302,6e-05,11.63113]
[1780065363022,38.87,72712.13,0.0,0.91217,6e-05,11.7136]
[1780065364851,38.87,72710.21,0.0,0.91207,6e-05,11.72334]
[1780065365658,38.87,72710.21,0.0,0.91207,6e-05,11.72334]
[1780065365725,38.87,72710.21,0.0,0.91207,6e-05,11.72334]
[1780065370893,38.86,72705.09,0.0,0.9118,6e-05,11.74912]
[1780065373926,38.86,72687.76,0.0,0.91084,6e-05,11.84157]
[1780065374933,38.86,72687.64,0.0,0.91084,6e-05,11.84174]
[1780065377954,38.86,72697.29,0.0,0.9114,6e-05,11.78803]
[1780065378961,38.85,72703.34,0.0,0.91174,6e-05,11.75457]
[1780065382989,38.85,72707.24,0.0,0.91199,6e-05,11.7308]
[1780065387017,38.84,72713.1,0.0,0.91234,6e-05,11.69659]
[1780065390039,38.84,72705.55,0.0,0.91194,6e-05,11.73557]
[1780065392052,38.84,72690.4,0.0,0.91112,6e-05,11.81352]
[1780065393059,38.84,72689.93,0.0,0.9111,6e-05,11.81563]
[1780065395757,38.84,72690.21,0.0,0.91112,6e-05,11.8132]
[1780065395783,38.84,72690.21,0.0,0.91112,6e-05,11.8132]
[1780065395969,38.84,72690.21,0.0,0.91112,6e-05,11.8132]
[1780065395979,38.84,72690.21,0.0,0.91112,6e-05,11.8132]
[1780065396018,38.84,72690.21,0.0,0.91112,6e-05,11.8132]
[1780065396218,38.84,72690.21,0.0,0.91112,6e-05,11.8132]
[1780065396222,38.84,72688.48,0.0,0.91103,6e-05,11.82213]
[1780065402124,38.83,72706.15,0.0,0.91205,6e-05,11.72368]
[1780065404138,38.83,72707.02,0.0,0.91211,6e-05,11.71755]
[1780065406152,38.83,72701.17,0.0,0.9118,6e-05,11.7479]
[1780065407159,38.82,72694.94,0.0,0.91145,6e-05,11.78127]
[1780065408166,38.82,72687.13,0.0,0.91101,6e-05,11.82323]
[1780065410181,38.82,72686.3,0.0,0.91098,6e-05,11.82682]
[1780065411187,38.82,72694.21,0.0,0.91143,6e-05,11.78341]
[1780065413201,38.82,72693.55,0.0,0.9114,6e-05,11.78606]
[1780065415248,38.82,72695.47,0.0,0.91151,6e-05,11.77524]
[1780065415299,38.82,72695.47,0.0,0.91151,6e-05,11.77524]
[1780065415375,38.82,72695.47,0.0,0.91151,6e-05,11.77524]
[1780065415440,38.82,72695.47,0.0,0.91151,6e-05,11.77524]
[1780065415468,38.82,72695.47,0.0,0.91151,6e-05,11.77524]
[1780065415476,38.82,72698.35,0.0,0.91168,6e-05,11.75879]
[1780065421269,38.81,72695.61,0.0,0.91155,6e-05,11.77161]
[1780065421800,38.81,72695.61,0.0,0.91155,6e-05,11.77161]
[1780065421852,38.81,72695.61,0.0,0.91155,6e-05,11.77161]
[1780065421968,38.81,72695.61,0.0,0.91155,6e-05,11.77161]
[1780065422303,38.81,72695.61,0.0,0.91155,6e-05,11.77161]
[1780065422355,38.81,72695.61,0.0,0.91155,6e-05,11.77161]
[1780065422468,38.81,72695.61,0.0,0.91155,6e-05,11.77161]
[1780065422569,38.81,72698.28,0.0,0.91171,6e-05,11.75634]
[1780065428481,38.81,72698.5,0.0,0.91174,6e-05,11.7536]
[1780065428553,38.81,72698.5,0.0,0.91174,6e-05,11.7536]
[1780065428558,38.81,72698.5,0.0,0.91174,6e-05,11.7536]
[1780065428611,38.81,72698.5,0.0,0.91174,6e-05,11.7536]
[1780065428569,38.81,72699.9,0.0,0.91182,6e-05,11.74525]
[1780065428720,38.81,72699.9,0.0,0.91182,6e-05,11.74525]
[1780065434360,38.8,72695.59,0.0,0.9116,6e-05,11.76636]
[1780065435028,38.8,72695.59,0.0,0.9116,6e-05,11.76636]
[1780065435073,38.8,72695.59,0.0,0.9116,6e-05,11.76636]
[1780065435079,38.8,72695.59,0.0,0.9116,6e-05,11.76636]
[1780065435219,38.8,72695.59,0.0,0.9116,6e-05,11.76636]
[1780065435367,38.8,72692.87,0.0,0.91145,6e-05,11.7807]
[1780065435884,38.8,72692.87,0.0,0.91145,6e-05,11.7807]
[1780065435971,38.8,72692.87,0.0,0.91145,6e-05,11.7807]
[1780065436374,38.8,72692.62,0.0,0.91144,6e-05,11.78164]
[1780065437381,38.8,72700.09,0.0,0.91187,6e-05,11.74077]
[1780065438388,38.8,72706.13,0.0,0.91221,6e-05,11.70775]
[1780065439715,38.8,72707.33,0.0,0.91228,6e-05,11.70096]
[1780065439759,38.8,72707.33,0.0,0.91228,6e-05,11.70096]
[1780065439969,38.8,72707.33,0.0,0.91228,6e-05,11.70096]
[1780065440141,38.8,72707.33,0.0,0.91228,6e-05,11.70096]
[1780065440166,38.8,72707.33,0.0,0.91228,6e-05,11.70096]
[1780065440221,38.8,72707.33,0.0,0.91228,6e-05,11.70096]
[1780065440402,38.8,72707.96,0.0,0.91232,6e-05,11.69726]
[1780065445437,38.8,72707.87,0.0,0.91233,6e-05,11.69632]
[1780065446583,38.8,72707.87,0.0,0.91233,6e-05,11.69632]
[1780065447292,38.8,72704.42,0.0,0.91214,6e-05,11.71467]
[1780065447450,38.8,72700.89,0.0,0.91194,6e-05,11.73344]
[1780065449465,38.79,72695.88,0.0,0.91167,6e-05,11.75983]
[1780065454229,38.79,72700.2,0.0,0.91195,6e-05,11.73188]
[1780065454469,38.79,72700.2,0.0,0.91195,6e-05,11.73188]
[1780065455507,38.79,72705.12,0.0,0.91223,6e-05,11.70457]
[1780065457521,38.79,72709.96,0.0,0.9125,6e-05,11.67784]
[1780065460542,38.79,72705.19,0.0,0.91225,6e-05,11.70274]
[1780065460810,38.79,72705.19,0.0,0.91225,6e-05,11.70274]
[1780065460886,38.79,72705.19,0.0,0.91225,6e-05,11.70274]
[1780065460969,38.79,72705.19,0.0,0.91225,6e-05,11.70274]
[1780065461549,38.79,72705.15,0.0,0.91225,6e-05,11.70265]
[1780065463563,38.79,72698.18,0.0,0.91186,6e-05,11.73973]
[1780065465577,38.78,72702.8,0.0,0.91213,6e-05,11.714]
[1780065467591,38.78,72695.81,0.0,0.91174,6e-05,11.75118]
[1780065468428,38.78,72695.81,0.0,0.91174,6e-05,11.75118]
[1780065468469,38.78,72695.81,0.0,0.91174,6e-05,11.75118]
[1780065468476,38.78,72695.81,0.0,0.91174,6e-05,11.75118]
[1780065468598,38.78,72695.8,0.0,0.91175,6e-05,11.75086]
[1780065468720,38.78,72695.8,0.0,0.91175,6e-05,11.75086]
[1780065469605,38.78,72697.16,0.0,0.91183,6e-05,11.74312]
[1780065471622,38.78,72691.92,0.0,0.91154,6e-05,11.77076]
[1780065472628,38.78,72681.19,0.0,0.91094,6e-05,11.82857]
[1780065473635,38.78,72676.75,0.0,0.91069,6e-05,11.85221]
[1780065474643,38.78,72671.5,0.0,0.9104,6e-05,11.88023]
[1780065475649,38.78,72664.11,0.0,0.90998,6e-05,11.91991]
[1780065476656,38.78,72647.59,0.0,0.90904,6e-05,12.0098]
[1780065477663,38.78,72636.72,0.0,0.90842,6e-05,12.06886]
[1780065478670,38.77,72632.13,0.0,0.90816,6e-05,12.09349]
[1780065479682,38.77,72613.53,0.0,0.90708,6e-05,12.19513]
[1780065480685,38.77,72607.27,0.0,0.90672,6e-05,12.22954]
[1780065483706,38.77,72612.91,0.0,0.90706,6e-05,12.19745]
[1780065485720,38.77,72618.31,0.0,0.90738,6e-05,12.167]
[1780065487844,38.77,72619.85,0.0,0.90747,6e-05,12.15801]
[1780065487940,38.77,72618.85,0.0,0.90742,6e-05,12.16301]
[1780065491762,38.76,72610.53,0.0,0.90695,6e-05,12.20694]
[1780065494784,38.76,72620.33,0.0,0.90754,6e-05,12.15188]
[1780065496802,38.76,72627.25,0.0,0.90795,6e-05,12.11328]
[1780065498817,38.76,72625.15,0.0,0.90783,6e-05,12.12438]
[1780065503852,38.76,72640.99,0.0,0.90876,6e-05,12.03635]
[1780065505499,38.76,72640.99,0.0,0.90876,6e-05,12.03635]
[1780065505514,38.76,72657.51,0.0,0.90971,6e-05,11.94576]
[1780065505881,38.76,72662.11,0.0,0.90997,6e-05,11.92066]
[1780065506877,38.76,72668.21,0.0,0.91032,6e-05,11.88729]
[1780065509566,38.76,72670.32,0.0,0.91044,6e-05,11.87574]
[1780065510905,38.76,72664.91,0.0,0.91014,6e-05,11.90506]
[1780065512921,38.76,72655.36,0.0,0.90962,6e-05,11.95328]
[1780065513930,38.75,72648.35,0.0,0.90922,6e-05,11.99111]
[1780065519155,38.75,72647.77,0.0,0.90921,6e-05,11.99215]
[1780065519160,38.75,72647.77,0.0,0.90921,6e-05,11.99215]
[1780065519223,38.75,72647.77,0.0,0.90921,6e-05,11.99215]
[1780065519256,38.75,72646.28,0.0,0.90913,6e-05,11.99978]
[1780065520632,38.75,72646.28,0.0,0.90913,6e-05,11.99978]
[1780065524460,38.75,72647.86,0.0,0.90924,6e-05,11.98908]
[1780065530043,38.74,72648.15,0.0,0.90929,6e-05,11.98392]
[1780065531050,38.74,72652.55,0.0,0.90955,6e-05,11.95935]
[1780065534608,38.74,72650.29,0.0,0.90943,6e-05,11.97056]
[1780065534721,38.74,72650.29,0.0,0.90943,6e-05,11.97056]
[1780065536458,38.73,72645.36,0.0,0.90916,6e-05,11.99631]
[1780065536479,38.73,72645.36,0.0,0.90916,6e-05,11.99631]
[1780065536559,38.73,72648.9,0.0,0.90938,6e-05,11.9757]
[1780065537537,38.73,72648.9,0.0,0.90938,6e-05,11.9757]
[1780065537723,38.73,72648.9,0.0,0.90938,6e-05,11.9757]
[1780065541122,38.73,72633.78,0.0,0.90853,6e-05,12.05601]
[1780065542128,38.73,72623.19,0.0,0.90793,6e-05,12.11344]
[1780065543135,38.72,72618.32,0.0,0.90765,6e-05,12.13973]
[1780065544142,38.72,72609.24,0.0,0.90712,6e-05,12.18921]
[1780065545149,38.72,72605.14,0.0,0.90689,6e-05,12.21121]
[1780065549177,38.72,72599.61,0.0,0.90659,6e-05,12.23949]
[1780065550184,38.72,72605.15,0.0,0.90692,6e-05,12.20852]
[1780065555221,38.71,72609.33,0.0,0.90719,6e-05,12.18294]
[1780065556497,38.71,72609.33,0.0,0.90719,6e-05,12.18294]
[1780065556725,38.71,72609.33,0.0,0.90719,6e-05,12.18294]
[1780065559795,38.71,72606.66,0.0,0.90705,6e-05,12.19544]
[1780065559972,38.71,72606.66,0.0,0.90705,6e-05,12.19544]
[1780065561771,38.71,72607.48,0.0,0.90711,6e-05,12.19033]
[1780065561971,38.71,72610.21,0.0,0.90727,6e-05,12.17469]
[1780065562270,38.7,72610.88,0.0,0.90732,6e-05,12.17012]
[1780065564010,38.7,72611.15,0.0,0.90735,6e-05,12.16776]
[1780065564220,38.7,72611.15,0.0,0.90735,6e-05,12.16776]
[1780065568737,38.7,72612.22,0.0,0.90744,6e-05,12.15904]
[1780065568973,38.7,72613.04,0.0,0.9075,6e-05,12.15367]
[1780065569949,38.69,72610.22,0.0,0.90734,6e-05,12.16836]
[1780065569973,38.69,72610.22,0.0,0.90734,6e-05,12.16836]
[1780065570325,38.69,72606.35,0.0,0.90712,6e-05,12.18886]
[1780065572340,38.69,72600.41,0.0,0.90681,6e-05,12.21714]
[1780065574973,38.69,72596.32,0.0,0.90658,6e-05,12.23854]
[1780065575225,38.69,72596.32,0.0,0.90658,6e-05,12.23854]
[1780065580621,38.68,72596.22,0.0,0.90661,6e-05,12.23587]
[1780065580723,38.68,72596.22,0.0,0.90661,6e-05,12.23587]
[1780065584363,38.68,72596.82,0.0,0.90667,6e-05,12.22999]
[1780065584478,38.68,72596.82,0.0,0.90667,6e-05,12.22999]
[1780065584847,38.68,72600.61,0.0,0.90691,6e-05,12.2078]
[1780065584973,38.68,72600.61,0.0,0.90691,6e-05,12.2078]
[1780065585431,38.68,72600.78,0.0,0.90692,6e-05,12.20686]
[1780065587765,38.67,72601.39,0.0,0.90696,6e-05,12.2029]
[1780065587971,38.67,72597.54,0.0,0.90674,6e-05,12.22358]
[1780065588452,38.67,72591.61,0.0,0.90639,6e-05,12.25578]
[1780065590466,38.67,72591.92,0.0,0.90643,6e-05,12.25278]
[1780065590977,38.67,72591.92,0.0,0.90643,6e-05,12.25278]
[1780065591221,38.67,72591.92,0.0,0.90643,6e-05,12.25278]
[1780065591473,38.67,72591.74,0.0,0.90642,6e-05,12.25312]
[1780065593154,38.67,72591.29,0.0,0.9064,6e-05,12.25495]
[1780065593221,38.67,72591.29,0.0,0.9064,6e-05,12.25495]
[1780065598522,38.66,72589.44,0.0,0.90633,6e-05,12.26143]
[1780065598846,38.66,72589.44,0.0,0.90633,6e-05,12.26143]
[1780065598973,38.66,72589.44,0.0,0.90633,6e-05,12.26143]
[1780065599529,38.66,72587.41,0.0,0.90622,6e-05,12.27229]
[1780065603136,38.66,72583.54,0.0,0.906,6e-05,12.29251]
[1780065603220,38.66,72583.54,0.0,0.906,6e-05,12.29251]
[1780065605573,38.65,72590.75,0.0,0.90644,6e-05,12.25133]
[1780065606323,38.65,72590.75,0.0,0.90644,6e-05,12.25133]
[1780065606473,38.65,72590.75,0.0,0.90644,6e-05,12.25133]
[1780065607587,38.65,72583.31,0.0,0.90601,6e-05,12.29151]
[1780065610609,38.65,72595.27,0.0,0.90672,6e-05,12.22447]
[1780065611616,38.65,72596.84,0.0,0.90683,6e-05,12.21448]
[1780065613806,38.65,72599.77,0.0,0.90701,6e-05,12.19769]
[1780065613972,38.65,72603.01,0.0,0.9072,6e-05,12.17923]
[1780065616174,38.64,72603.6,0.0,0.90725,6e-05,12.17491]
[1780065616222,38.64,72603.6,0.0,0.90725,6e-05,12.17491]
[1780065616652,38.64,72604.22,0.0,0.90729,6e-05,12.17096]
[1780065619731,38.64,72605.35,0.0,0.90737,6e-05,12.16368]
[1780065619973,38.64,72604.52,0.0,0.90732,6e-05,12.16775]
[1780065624905,38.64,72604.54,0.0,0.90735,6e-05,12.16506]
[1780065624971,38.64,72604.54,0.0,0.90735,6e-05,12.16506]
[1780065625715,38.64,72603.78,0.0,0.90731,6e-05,12.16875]
[1780065628740,38.63,72612.79,0.0,0.90786,6e-05,12.1172]
[1780065629746,38.63,72621.58,0.0,0.90838,6e-05,12.06803]
[1780065630753,38.63,72623.58,0.0,0.9085,6e-05,12.05635]
[1780065632771,38.63,72629.26,0.0,0.90886,6e-05,12.02139]
[1780065634789,38.63,72633.59,0.0,0.90911,6e-05,11.99703]
[1780065635800,38.63,72638.32,0.0,0.90939,6e-05,11.97082]
[1780065636807,38.63,72644.09,0.0,0.90972,6e-05,11.93897]
[1780065638821,38.63,72649.31,0.0,0.91003,6e-05,11.91006]
[1780065639520,38.63,72649.31,0.0,0.91003,6e-05,11.91006]
[1780065639722,38.63,72649.31,0.0,0.91003,6e-05,11.91006]
[1780065640835,38.62,72636.09,0.0,0.90927,6e-05,11.98227]
[1780065641842,38.62,72632.93,0.0,0.90909,6e-05,11.99938]
[1780065642837,38.62,72632.93,0.0,0.90909,6e-05,11.99938]
[1780065642969,38.62,72634.83,0.0,0.9092,6e-05,11.98869]
[1780065645425,38.62,72632.94,0.0,0.90909,6e-05,11.99882]
[1780065645477,38.62,72632.94,0.0,0.90909,6e-05,11.99882]
[1780065645526,38.62,72628.0,0.0,0.90881,6e-05,12.02569]
[1780065646877,38.62,72617.62,0.0,0.90822,6e-05,12.08217]
[1780065647884,38.62,72611.99,0.0,0.90789,6e-05,12.1128]
[1780065649617,38.62,72611.99,0.0,0.90789,6e-05,12.1128]
[1780065649720,38.62,72611.99,0.0,0.90789,6e-05,12.1128]
[1780065649811,38.62,72616.41,0.0,0.90816,6e-05,12.08759]
[1780065653363,38.62,72617.33,0.0,0.90822,6e-05,12.08173]
[1780065653469,38.62,72617.33,0.0,0.90822,6e-05,12.08173]
[1780065653556,38.62,72625.72,0.0,0.90871,6e-05,12.03516]
[1780065653926,38.62,72628.37,0.0,0.90887,6e-05,12.02027]
[1780065656624,38.62,72627.12,0.0,0.9088,6e-05,12.02684]
[1780065656721,38.62,72627.12,0.0,0.9088,6e-05,12.02684]
[1780065656968,38.61,72619.73,0.0,0.90838,6e-05,12.06619]
[1780065659046,38.61,72619.32,0.0,0.90837,6e-05,12.06775]
[1780065659223,38.61,72619.32,0.0,0.90837,6e-05,12.06775]
[1780065659282,38.61,72618.09,0.0,0.9083,6e-05,12.07383]
[1780065661987,38.61,72614.45,0.0,0.9081,6e-05,12.09247]
[1780065662202,38.61,72614.45,0.0,0.9081,6e-05,12.09247]
[1780065663020,38.61,72598.76,0.0,0.9072,6e-05,12.1779]
[1780065664033,38.61,72588.45,0.0,0.9066,6e-05,12.2344]
[1780065665040,38.6,72588.27,0.0,0.90659,6e-05,12.23477]
[1780065666383,38.6,72588.27,0.0,0.90659,6e-05,12.23477]
[1780065666485,38.6,72588.27,0.0,0.90659,6e-05,12.23477]
[1780065670387,38.6,72586.23,0.0,0.90649,6e-05,12.24439]
[1780065671558,38.6,72582.35,0.0,0.90627,6e-05,12.26488]
[1780065671719,38.6,72582.35,0.0,0.90627,6e-05,12.26488]
[1780065671758,38.6,72582.61,0.0,0.90629,6e-05,12.26277]
[1780065677125,38.59,72579.94,0.0,0.90617,6e-05,12.27421]
[1780065679139,38.59,72584.77,0.0,0.90647,6e-05,12.24637]
[1780065684174,38.59,72584.1,0.0,0.90645,6e-05,12.24783]
[1780065685181,38.58,72591.65,0.0,0.9069,6e-05,12.20531]
[1780065690216,38.58,72594.43,0.0,0.9071,6e-05,12.1868]
[1780065695251,38.57,72592.32,0.0,0.90703,6e-05,12.19242]
[1780065699279,38.57,72602.13,0.0,0.90763,6e-05,12.13581]
[1780065700286,38.57,72609.14,0.0,0.90804,6e-05,12.09658]
[1780065701113,38.57,72609.14,0.0,0.90804,6e-05,12.09658]
[1780065701539,38.57,72609.14,0.0,0.90804,6e-05,12.09658]
[1780065701543,38.57,72614.63,0.0,0.90837,6e-05,12.06552]
[1780065702305,38.56,72623.49,0.0,0.90889,6e-05,12.016]
[1780065703311,38.56,72629.58,0.0,0.90925,6e-05,11.98185]
[1780065705783,38.55,72628.85,0.0,0.90927,6e-05,11.97991]
[1780065705853,38.55,72628.85,0.0,0.90927,6e-05,11.97991]
[1780065705881,38.53,72628.87,0.0,0.90939,6e-05,11.9681]
[1780065707339,38.52,72624.13,0.0,0.90917,6e-05,11.98834]
[1780065712374,38.49,72639.37,0.0,0.91019,6e-05,11.89114]
[1780065713381,38.49,72646.36,0.0,0.9106,6e-05,11.85236]
[1780065716402,38.49,72646.96,0.0,0.91064,6e-05,11.84792]
[1780065718416,38.49,72635.33,0.0,0.90998,6e-05,11.91094]
[1780065719423,38.49,72629.07,0.0,0.90963,6e-05,11.94487]
[1780065722445,38.48,72621.67,0.0,0.90926,6e-05,11.9792]
[1780065724459,38.48,72613.9,0.0,0.90883,6e-05,12.02082]
[1780065726473,38.47,72609.11,0.0,0.90856,6e-05,12.04593]
[1780065730502,38.47,72613.78,0.0,0.90886,6e-05,12.0174]
[1780065730980,38.47,72613.78,0.0,0.90886,6e-05,12.0174]
[1780065730998,38.47,72613.78,0.0,0.90886,6e-05,12.0174]
[1780065731224,38.47,72613.78,0.0,0.90886,6e-05,12.0174]
[1780065731509,38.47,72611.83,0.0,0.90875,6e-05,12.02751]
[1780065736544,38.46,72609.33,0.0,0.90864,6e-05,12.03801]
[1780065739566,38.46,72603.58,0.0,0.90833,6e-05,12.06777]
[1780065741582,38.45,72597.16,0.0,0.90797,6e-05,12.10191]
[1780065742589,38.45,72592.35,0.0,0.90769,6e-05,12.12783]
[1780065744603,38.44,72589.21,0.0,0.90759,6e-05,12.13722]
[1780065747211,38.44,72589.5,0.0,0.90762,6e-05,12.13469]
[1780065747239,38.44,72589.5,0.0,0.90762,6e-05,12.13469]
[1780065747264,38.44,72589.5,0.0,0.90762,6e-05,12.13469]
[1780065747875,38.44,72589.5,0.0,0.90762,6e-05,12.13469]
[1780065747929,38.43,72589.11,0.0,0.9076,6e-05,12.13592]
[1780065747974,38.43,72589.11,0.0,0.9076,6e-05,12.13592]
[1780065751652,38.43,72584.11,0.0,0.90734,6e-05,12.15921]
[1780065752659,38.43,72578.92,0.0,0.90704,6e-05,12.18755]
[1780065755680,38.43,72583.1,0.0,0.90729,6e-05,12.1637]
[1780065756893,38.43,72583.1,0.0,0.90729,6e-05,12.1637]
[1780065756959,38.43,72583.1,0.0,0.90729,6e-05,12.1637]
[1780065756971,38.43,72583.1,0.0,0.90729,6e-05,12.1637]
[1780065757694,38.41,72586.31,0.0,0.90759,6e-05,12.13571]
[1780065761151,38.39,72586.26,0.0,0.90771,6e-05,12.12349]
[1780065761221,38.39,72586.26,0.0,0.90771,6e-05,12.12349]
[1780065761352,38.39,72586.26,0.0,0.90771,6e-05,12.12349]
[1780065761553,38.39,72586.26,0.0,0.90771,6e-05,12.12349]
[1780065761726,38.39,72586.26,0.0,0.90771,6e-05,12.12349]
[1780065761799,38.37,72587.53,0.0,0.90787,6e-05,12.10811]
[1780065767981,38.37,72591.09,0.0,0.90812,6e-05,12.08476]
[1780065768778,38.36,72585.71,0.0,0.90781,6e-05,12.11391]
[1780065769778,38.36,72590.88,0.0,0.90812,6e-05,12.08451]
[1780065771642,38.35,72592.41,0.0,0.90829,6e-05,12.06799]
[1780065771651,38.35,72592.41,0.0,0.90829,6e-05,12.06799]
[1780065771722,38.35,72592.41,0.0,0.90829,6e-05,12.06799]
[1780065771805,38.35,72592.41,0.0,0.9083,6e-05,12.06733]
[1780065774813,38.34,72588.38,0.0,0.90809,6e-05,12.0877]
[1780065776827,38.34,72578.81,0.0,0.90754,6e-05,12.13948]
[1780065777834,38.33,72578.04,0.0,0.90757,6e-05,12.13612]
[1780065778777,38.33,72578.04,0.0,0.90757,6e-05,12.13612]
[1780065778841,38.33,72578.04,0.0,0.90757,6e-05,12.13612]
[1780065778926,38.33,72578.04,0.0,0.90757,6e-05,12.13612]
[1780065778944,38.33,72577.17,0.0,0.90752,6e-05,12.14055]
[1780065779848,38.33,72571.17,0.0,0.90717,6e-05,12.17385]
[1780065780855,38.33,72565.7,0.0,0.90685,6e-05,12.20419]
[1780065783890,38.32,72547.17,0.0,0.90575,6e-05,12.30713]
[1780065784621,38.32,72547.17,0.0,0.90575,6e-05,12.30713]
[1780065784892,38.32,72524.13,0.0,0.90436,6e-05,12.43635]
[1780065785364,38.32,72524.13,0.0,0.90436,6e-05,12.43635]
[1780065785904,38.32,72513.27,0.0,0.90371,6e-05,12.49653]
[1780065786909,38.32,72518.92,0.0,0.90406,6e-05,12.46408]
[1780065788337,38.32,72518.99,0.0,0.90407,6e-05,12.4634]
[1780065788924,38.32,72515.29,0.0,0.90385,6e-05,12.48394]
[1780065793959,38.31,72513.11,0.0,0.90375,6e-05,12.49308]
[1780065795973,38.3,72520.03,0.0,0.90424,6e-05,12.44707]
[1780065797986,38.29,72524.75,0.0,0.90459,6e-05,12.41454]
[1780065798994,38.28,72520.48,0.0,0.90439,6e-05,12.43333]
[1780065801008,38.28,72515.89,0.0,0.90412,6e-05,12.45804]
[1780065806044,38.27,72514.22,0.0,0.90405,6e-05,12.46449]
[1780065809064,38.27,72520.9,0.0,0.90447,6e-05,12.42509]
[1780065810072,38.27,72527.2,0.0,0.90486,6e-05,12.38913]
[1780065812087,38.26,72521.04,0.0,0.90456,6e-05,12.41544]
[1780065813094,38.26,72525.47,0.0,0.90484,6e-05,12.39001]
[1780065814070,38.26,72525.47,0.0,0.90484,6e-05,12.39001]
[1780065814112,38.26,72525.47,0.0,0.90484,6e-05,12.39001]
[1780065814221,38.26,72525.47,0.0,0.90484,6e-05,12.39001]
[1780065814323,38.25,72531.22,0.0,0.90523,6e-05,12.35299]
[1780065815108,38.25,72523.88,0.0,0.90479,6e-05,12.39383]
[1780065816120,38.25,72510.54,0.0,0.90399,6e-05,12.46848]
[1780065817125,38.25,72500.68,0.0,0.90339,6e-05,12.52354]
[1780065818132,38.25,72499.15,0.0,0.90331,6e-05,12.53152]
[1780065820148,38.24,72504.29,0.0,0.90363,6e-05,12.50117]
[1780065822162,38.24,72498.23,0.0,0.90328,6e-05,12.53414]
[1780065823282,38.24,72498.23,0.0,0.90328,6e-05,12.53414]
[1780065823454,38.24,72498.23,0.0,0.90328,6e-05,12.53414]
[1780065823469,38.24,72498.23,0.0,0.90328,6e-05,12.53414]
[1780065823555,38.24,72498.64,0.0,0.90331,6e-05,12.53115]
[1780065825188,38.24,72494.19,0.0,0.90305,6e-05,12.55495]
[1780065827197,38.23,72490.57,0.0,0.90284,6e-05,12.574]
[1780065829211,38.23,72481.41,0.0,0.9023,6e-05,12.62441]
[1780065830218,38.23,72477.26,0.0,0.90205,6e-05,12.64714]
[1780065834017,38.23,72477.57,0.0,0.90209,6e-05,12.6437]
[1780065834069,38.23,72477.57,0.0,0.90209,6e-05,12.6437]
[1780065834219,38.22,72474.55,0.0,0.90191,6e-05,12.66]
[1780065834246,38.22,72477.55,0.0,0.9021,6e-05,12.64211]
[1780065837268,38.19,72473.35,0.0,0.90203,6e-05,12.64857]
[1780065838569,38.19,72473.35,0.0,0.90203,6e-05,12.64857]
[1780065838722,38.19,72473.35,0.0,0.90203,6e-05,12.64857]
[1780065838799,38.18,72475.59,0.0,0.90225,6e-05,12.6276]
[1780065839282,38.17,72479.38,0.0,0.90249,6e-05,12.6053]
[1780065842049,38.16,72479.58,0.0,0.90259,6e-05,12.59665]
[1780065842304,38.13,72467.29,0.0,0.90198,6e-05,12.6518]
[1780065843335,38.13,72465.81,0.0,0.9019,6e-05,12.65941]
[1780065844338,38.13,72479.41,0.0,0.90274,6e-05,12.5821]
[1780065845348,38.12,72488.8,0.0,0.90341,6e-05,12.51999]
[1780065846355,38.11,72490.52,0.0,0.90352,6e-05,12.50963]
[1780065847362,38.11,72482.48,0.0,0.90303,6e-05,12.55463]
[1780065848369,38.11,72475.45,0.0,0.90261,6e-05,12.59389]
[1780065849571,38.11,72475.45,0.0,0.90261,6e-05,12.59389]
[1780065849731,38.11,72475.45,0.0,0.90261,6e-05,12.59389]
[1780065849935,38.11,72481.55,0.0,0.903,6e-05,12.55786]
[1780065850160,38.11,72481.55,0.0,0.903,6e-05,12.55786]
[1780065851728,38.11,72482.13,0.0,0.90303,6e-05,12.55456]
[1780065851766,38.11,72490.62,0.0,0.90356,6e-05,12.50575]
[1780065852397,38.11,72507.57,0.0,0.9046,6e-05,12.40925]
[1780065853404,38.11,72516.1,0.0,0.90512,6e-05,12.36065]
[1780065854411,38.11,72512.41,0.0,0.9049,6e-05,12.38109]
[1780065856425,38.1,72503.07,0.0,0.90435,6e-05,12.43302]
[1780065857432,38.1,72498.04,0.0,0.90404,6e-05,12.46098]
[1780065858722,38.1,72498.04,0.0,0.90404,6e-05,12.46098]
[1780065858793,38.1,72498.04,0.0,0.90404,6e-05,12.46098]
[1780065858984,38.1,72498.04,0.0,0.90404,6e-05,12.46098]
[1780065859035,38.1,72500.29,0.0,0.90419,6e-05,12.4472]
[1780065860895,38.1,72502.31,0.0,0.90432,6e-05,12.43578]
[1780065860992,38.1,72537.67,0.0,0.90646,6e-05,12.23598]
[1780065861611,38.1,72537.67,0.0,0.90646,6e-05,12.23598]
[1780065862056,38.1,72556.81,0.0,0.9076,6e-05,12.12808]
[1780065863836,38.1,72559.5,0.0,0.90776,6e-05,12.11303]
[1780065863883,38.1,72556.74,0.0,0.9076,6e-05,12.1281]
[1780065864549,38.1,72556.74,0.0,0.9076,6e-05,12.1281]
[1780065864732,38.1,72556.74,0.0,0.9076,6e-05,12.1281]
[1780065865982,38.1,72557.03,0.0,0.90763,6e-05,12.12609]
[1780065866043,38.1,72556.17,0.0,0.90758,6e-05,12.13077]
[1780065871541,38.1,72560.79,0.0,0.90787,6e-05,12.1016]
[1780065875569,38.1,72554.62,0.0,0.90751,6e-05,12.13609]
[1780065876576,38.1,72549.21,0.0,0.90719,6e-05,12.16633]
[1780065877899,38.1,72549.21,0.0,0.90719,6e-05,12.16633]
[1780065877937,38.1,72549.21,0.0,0.90719,6e-05,12.16633]
[1780065877972,38.1,72549.21,0.0,0.90719,6e-05,12.16633]
[1780065878038,38.1,72547.26,0.0,0.90707,6e-05,12.17701]
[1780065878590,38.1,72544.33,0.0,0.9069,6e-05,12.19345]
[1780065880619,38.1,72534.12,0.0,0.90629,6e-05,12.25046]
[1780065881569,38.1,72534.12,0.0,0.90629,6e-05,12.25046]
[1780065882115,38.09,72529.41,0.0,0.90601,6e-05,12.27642]
[1780065882635,38.09,72534.68,0.0,0.90633,6e-05,12.24679]
[1780065883642,38.09,72537.48,0.0,0.9065,6e-05,12.23082]
[1780065887670,38.09,72525.24,0.0,0.90577,6e-05,12.29883]
[1780065888677,38.09,72521.59,0.0,0.90555,6e-05,12.31908]
[1780065890623,38.09,72520.93,0.0,0.90552,6e-05,12.32246]
[1780065890670,38.09,72520.93,0.0,0.90552,6e-05,12.32246]
[1780065890691,38.09,72525.19,0.0,0.90578,6e-05,12.29811]
[1780065891218,38.09,72525.19,0.0,0.90578,6e-05,12.29811]
[1780065892705,38.09,72529.48,0.0,0.90604,6e-05,12.27333]
[1780065893712,38.09,72533.26,0.0,0.90627,6e-05,12.25178]
[1780065894722,38.09,72535.99,0.0,0.90644,6e-05,12.23619]
[1780065895726,38.09,72538.47,0.0,0.90659,6e-05,12.22204]
[1780065900793,38.08,72537.28,0.0,0.90654,6e-05,12.22696]
[1780065901780,38.08,72528.61,0.0,0.90603,6e-05,12.27499]
[1780065902780,38.08,72519.64,0.0,0.90549,6e-05,12.32524]
[1780065903787,38.08,72514.39,0.0,0.90517,6e-05,12.3545]
[1780065908823,38.08,72508.04,0.0,0.90481,6e-05,12.38839]
[1780065909830,38.08,72519.15,0.0,0.90549,6e-05,12.32529]
[1780065912268,38.08,72520.69,0.0,0.90559,6e-05,12.31581]
[1780065912474,38.08,72520.69,0.0,0.90559,6e-05,12.31581]
[1780065912851,38.08,72526.34,0.0,0.90593,6e-05,12.28364]
[1780065913858,38.08,72535.79,0.0,0.9065,6e-05,12.23014]
[1780065914865,38.07,72521.4,0.0,0.90564,6e-05,12.31084]
[1780065915872,38.07,72522.62,0.0,0.90572,6e-05,12.30376]
[1780065916293,38.07,72522.62,0.0,0.90572,6e-05,12.30376]
[1780065916880,38.07,72533.15,0.0,0.90635,6e-05,12.24416]
[1780065918893,38.07,72534.68,0.0,0.90645,6e-05,12.23502]
[1780065920910,38.07,72525.11,0.0,0.90588,6e-05,12.28846]
[1780065921941,38.07,72532.25,0.0,0.90631,6e-05,12.24805]
[1780065922944,38.07,72545.01,0.0,0.90708,6e-05,12.17609]
[1780065924959,38.07,72537.03,0.0,0.9066,6e-05,12.22059]
[1780065926974,38.07,72552.34,0.0,0.90752,6e-05,12.13457]
[1780065928988,38.07,72557.19,0.0,0.90781,6e-05,12.10721]
[1780065929995,38.07,72561.89,0.0,0.90809,6e-05,12.08058]
[1780065933017,38.07,72555.81,0.0,0.90775,6e-05,12.11101]
[1780065938053,38.06,72565.32,0.0,0.90834,6e-05,12.05589]
[1780065940067,38.06,72555.46,0.0,0.90776,6e-05,12.11045]
[1780065941076,38.06,72555.78,0.0,0.90779,6e-05,12.10738]
[1780065943096,38.06,72544.29,0.0,0.90712,6e-05,12.17109]
[1780065944108,38.06,72542.69,0.0,0.90702,6e-05,12.17997]
[1780065945115,38.06,72536.85,0.0,0.90667,6e-05,12.21266]
[1780065948136,38.06,72542.93,0.0,0.90704,6e-05,12.17808]
[1780065953171,38.06,72544.78,0.0,0.90716,6e-05,12.16713]
[1780065955185,38.06,72557.12,0.0,0.9079,6e-05,12.09753]
[1780065956192,38.06,72561.48,0.0,0.90816,6e-05,12.07284]
[1780065959075,38.06,72562.12,0.0,0.9082,6e-05,12.06873]
[1780065959146,38.06,72562.12,0.0,0.9082,6e-05,12.06873]
[1780065959219,38.06,72562.12,0.0,0.9082,6e-05,12.06873]
[1780065959243,38.06,72562.12,0.0,0.9082,6e-05,12.06873]
[1780065959233,38.06,72563.79,0.0,0.9083,6e-05,12.05914]
[1780065959791,38.06,72563.79,0.0,0.9083,6e-05,12.05914]
[1780065959969,38.06,72563.79,0.0,0.9083,6e-05,12.05914]
[1780065960065,38.06,72563.79,0.0,0.9083,6e-05,12.05914]
[1780065960225,38.06,72563.79,0.0,0.9083,6e-05,12.05914]
[1780065960220,38.05,72568.81,0.0,0.9086,6e-05,12.03084]
[1780065963241,38.05,72558.83,0.0,0.90802,6e-05,12.08598]
[1780065964247,38.05,72553.63,0.0,0.90771,6e-05,12.1148]
[1780065967269,38.05,72562.99,0.0,0.90828,6e-05,12.06108]
[1780065970048,38.05,72561.3,0.0,0.90819,6e-05,12.06932]
[1780065970100,38.05,72561.3,0.0,0.90819,6e-05,12.06932]
[1780065970109,38.05,72561.3,0.0,0.90819,6e-05,12.06932]
[1780065970157,38.05,72561.3,0.0,0.90819,6e-05,12.06932]
[1780065970227,38.05,72561.3,0.0,0.90819,6e-05,12.06932]
[1780065970202,38.05,72561.3,0.0,0.9082,6e-05,12.0687]
[1780065971297,38.05,72568.96,0.0,0.90866,6e-05,12.02528]
[1780065972304,38.04,72574.08,0.0,0.90896,6e-05,11.99615]
[1780065974318,38.04,72578.68,0.0,0.90924,6e-05,11.96951]
[1780065975328,38.04,72569.71,0.0,0.90872,6e-05,12.01909]
[1780065976335,38.04,72564.11,0.0,0.9084,6e-05,12.04983]
[1780065981622,38.04,72565.36,0.0,0.9085,6e-05,12.04052]
[1780065981671,38.04,72565.36,0.0,0.9085,6e-05,12.04052]
[1780065981721,38.04,72565.36,0.0,0.9085,6e-05,12.04052]
[1780065981756,38.04,72565.36,0.0,0.9085,6e-05,12.04052]
[1780065981808,38.04,72565.36,0.0,0.9085,6e-05,12.04052]
[1780065981969,38.04,72565.36,0.0,0.9085,6e-05,12.04052]
[1780065982052,38.03,72564.77,0.0,0.90847,6e-05,12.04265]
[1780065987413,38.03,72563.26,0.0,0.90841,6e-05,12.04811]
[1780065989427,38.03,72577.72,0.0,0.90928,6e-05,11.96618]
[1780065990434,38.03,72584.69,0.0,0.90969,6e-05,11.92686]
[1780065991440,38.03,72574.91,0.0,0.90914,6e-05,11.9779]
[1780065992448,38.02,72569.66,0.0,0.90884,6e-05,12.0067]
[1780065994462,38.02,72569.87,0.0,0.90886,6e-05,12.00441]
[1780065995469,38.02,72576.56,0.0,0.90926,6e-05,11.96654]
[1780065997707,38.02,72580.27,0.0,0.90948,6e-05,11.94538]
[1780065997718,38.02,72580.27,0.0,0.90948,6e-05,11.94538]
[1780065997758,38.02,72580.27,0.0,0.90948,6e-05,11.94538]
[1780065997930,38.02,72580.27,0.0,0.90948,6e-05,11.94538]
[1780065997971,38.02,72580.27,0.0,0.90948,6e-05,11.94538]
[1780065997982,38.02,72580.27,0.0,0.90948,6e-05,11.94538]
[1780065998031,38.02,72580.25,0.0,0.90949,6e-05,11.94505]
[1780065998418,38.02,72580.25,0.0,0.90949,6e-05,11.94505]
[1780065998469,38.02,72580.25,0.0,0.90949,6e-05,11.94505]
[1780065998472,38.02,72580.25,0.0,0.90949,6e-05,11.94505]
[1780065998723,38.02,72580.25,0.0,0.90949,6e-05,11.94505]
[1780065998744,38.02,72580.52,0.0,0.90951,6e-05,11.9431]
[1780066000510,38.02,72586.3,0.0,0.90985,6e-05,11.91005]
[1780066004147,38.02,72585.46,0.0,0.90981,6e-05,11.91393]
[1780066004167,38.02,72585.46,0.0,0.90981,6e-05,11.91393]
[1780066004219,38.02,72585.46,0.0,0.90981,6e-05,11.91393]
[1780066004249,38.01,72583.99,0.0,0.90973,6e-05,11.92131]
[1780066005549,38.01,72576.53,0.0,0.9093,6e-05,11.96248]
[1780066006556,38.01,72571.19,0.0,0.90899,6e-05,11.99181]
[1780066007563,38.01,72564.4,0.0,0.90859,6e-05,12.02955]
[1780066010404,38.01,72566.06,0.0,0.9087,6e-05,12.01979]
[1780066010456,38.01,72566.06,0.0,0.9087,6e-05,12.01979]
[1780066010470,38.01,72566.06,0.0,0.9087,6e-05,12.01979]
[1780066010496,38.01,72566.06,0.0,0.9087,6e-05,12.01979]
[1780066010549,38.01,72566.06,0.0,0.9087,6e-05,12.01979]
[1780066010722,38.01,72566.06,0.0,0.9087,6e-05,12.01979]
[1780066010804,38.01,72566.06,0.0,0.9087,6e-05,12.01979]
[1780066010967,38.01,72566.06,0.0,0.9087,6e-05,12.01979]
[1780066011025,38.01,72566.13,0.0,0.9087,6e-05,12.01916]
[1780066016626,38.01,72564.74,0.0,0.90864,6e-05,12.02546]
[1780066019567,38.01,72567.82,0.0,0.90882,6e-05,12.00774]
[1780066019719,38.01,72567.82,0.0,0.90882,6e-05,12.00774]
[1780066019761,38.01,72567.82,0.0,0.90882,6e-05,12.00774]
[1780066019820,38.01,72568.14,0.0,0.90885,6e-05,12.00572]
[1780066020481,38.01,72568.14,0.0,0.90885,6e-05,12.00572]
[1780066020731,38.01,72568.14,0.0,0.90885,6e-05,12.00572]
[1780066020766,38.01,72573.74,0.0,0.90918,6e-05,11.97423]
[1780066021662,38.01,72578.6,0.0,0.90947,6e-05,11.94662]
[1780066022668,38.01,72584.41,0.0,0.90981,6e-05,11.91379]
[1780066025706,38.0,72593.56,0.0,0.91036,6e-05,11.86168]
[1780066027720,38.0,72600.57,0.0,0.91077,6e-05,11.82212]
[1780066030741,38.0,72605.23,0.0,0.91105,6e-05,11.79548]
[1780066032755,38.0,72600.72,0.0,0.91079,6e-05,11.82003]
[1780066036795,38.0,72606.37,0.0,0.91113,6e-05,11.78768]
[1780066037790,38.0,72612.66,0.0,0.91149,6e-05,11.75263]
[1780066039804,38.0,72618.06,0.0,0.91181,6e-05,11.72246]
[1780066041821,38.0,72625.98,0.0,0.91226,6e-05,11.67851]
[1780066042826,38.0,72630.5,0.0,0.91252,6e-05,11.65354]
[1780066043834,38.0,72636.24,0.0,0.91285,6e-05,11.62191]
[1780066044841,38.0,72643.41,0.0,0.91326,6e-05,11.5825]
[1780066049876,38.0,72642.44,0.0,0.9132,6e-05,11.58834]
[1780066050884,38.0,72635.44,0.0,0.91279,6e-05,11.62792]
[1780066051890,38.0,72626.45,0.0,0.91229,6e-05,11.6745]
[1780066052897,38.0,72625.51,0.0,0.91224,6e-05,11.67966]
[1780066056837,38.0,72624.34,0.0,0.91217,6e-05,11.68597]
[1780066056971,38.0,72624.34,0.0,0.91217,6e-05,11.68597]
[1780066057046,38.0,72624.34,0.0,0.91217,6e-05,11.68597]
[1780066057060,38.0,72624.34,0.0,0.91217,6e-05,11.68597]
[1780066057218,38.0,72624.34,0.0,0.91217,6e-05,11.68597]
[1780066057321,38.0,72624.34,0.0,0.91217,6e-05,11.68597]
[1780066057299,38.0,72622.73,0.0,0.91208,6e-05,11.69476]
[1780066057470,38.0,72622.73,0.0,0.91208,6e-05,11.69476]
[1780066057932,38.0,72622.29,0.0,0.91206,6e-05,11.69719]
[1780066060953,38.0,72627.8,0.0,0.91238,6e-05,11.66657]
[1780066061960,38.0,72639.56,0.0,0.91305,6e-05,11.60172]
[1780066062967,38.0,72651.28,0.0,0.91371,6e-05,11.53728]
[1780066063974,38.0,72655.88,0.0,0.91398,6e-05,11.51143]
[1780066065004,37.99,72653.02,0.0,0.91387,6e-05,11.52206]
[1780066066997,37.97,72648.56,0.0,0.91371,6e-05,11.53725]
[1780066068360,37.97,72648.56,0.0,0.91371,6e-05,11.53725]
[1780066072105,37.97,72652.04,0.0,0.91393,6e-05,11.51583]
[1780066072987,37.97,72649.17,0.0,0.91374,6e-05,11.53419]
[1780066072991,37.97,72649.17,0.0,0.91374,6e-05,11.53419]
[1780066073225,37.97,72649.17,0.0,0.91374,6e-05,11.53419]
[1780066073324,37.97,72648.27,0.0,0.91369,6e-05,11.539]
[1780066074579,37.97,72649.43,0.0,0.91375,6e-05,11.53263]
[1780066074628,37.97,72649.43,0.0,0.91375,6e-05,11.53263]
[1780066074721,37.97,72649.43,0.0,0.91375,6e-05,11.53263]
[1780066079616,37.97,72651.95,0.0,0.91392,6e-05,11.51632]
[1780066079668,37.97,72651.95,0.0,0.91392,6e-05,11.51632]
[1780066079720,37.97,72651.95,0.0,0.91392,6e-05,11.51632]
[1780066080312,37.97,72651.95,0.0,0.91392,6e-05,11.51632]
[1780066080364,37.97,72651.95,0.0,0.91392,6e-05,11.51632]
[1780066080413,37.96,72652.58,0.0,0.91398,6e-05,11.51087]
[1780066080467,37.96,72652.58,0.0,0.91398,6e-05,11.51087]
[1780066082125,37.96,72647.53,0.0,0.91369,6e-05,11.53851]
[1780066083129,37.96,72637.06,0.0,0.9131,6e-05,11.59602]
[1780066084136,37.96,72631.62,0.0,0.91279,6e-05,11.62587]
[1780066085143,37.96,72631.44,0.0,0.91278,6e-05,11.62664]
[1780066087164,37.96,72631.57,0.0,0.91279,6e-05,11.62604]
[1780066087222,37.96,72631.57,0.0,0.91279,6e-05,11.62604]
[1780066087232,37.96,72631.57,0.0,0.91279,6e-05,11.62604]
[1780066087266,37.96,72631.16,0.0,0.91277,6e-05,11.62837]
[1780066087542,37.96,72631.16,0.0,0.91277,6e-05,11.62837]
[1780066087720,37.96,72631.16,0.0,0.91277,6e-05,11.62837]
[1780066087806,37.96,72631.16,0.0,0.91277,6e-05,11.62837]
[1780066087980,37.96,72631.16,0.0,0.91277,6e-05,11.62837]
[1780066088231,37.96,72631.16,0.0,0.91277,6e-05,11.62837]
[1780066090223,37.96,72634.89,0.0,0.91298,6e-05,11.60793]
[1780066090229,37.96,72649.83,0.0,0.91382,6e-05,11.52573]
[1780066091187,37.96,72655.55,0.0,0.91415,6e-05,11.49427]
[1780066093560,37.96,72654.93,0.0,0.91412,6e-05,11.49713]
[1780066093607,37.96,72654.93,0.0,0.91412,6e-05,11.49713]
[1780066093741,37.96,72654.93,0.0,0.91412,6e-05,11.49713]
[1780066096070,37.96,72655.81,0.0,0.91418,6e-05,11.49141]
[1780066096183,37.96,72655.81,0.0,0.91418,6e-05,11.49141]
[1780066096227,37.96,72655.81,0.0,0.91418,6e-05,11.49141]
[1780066096284,37.96,72656.42,0.0,0.91421,6e-05,11.48762]
[1780066098889,37.96,72654.44,0.0,0.91411,6e-05,11.4976]
[1780066098965,37.96,72654.44,0.0,0.91411,6e-05,11.4976]
[1780066099218,37.96,72654.44,0.0,0.91411,6e-05,11.4976]
[1780066103271,37.96,72648.4,0.0,0.91378,6e-05,11.5295]
[1780066104278,37.96,72642.54,0.0,0.91345,6e-05,11.56156]
[1780066105484,37.96,72641.35,0.0,0.91338,6e-05,11.56826]
[1780066105531,37.96,72641.35,0.0,0.91338,6e-05,11.56826]
[1780066105722,37.96,72641.35,0.0,0.91338,6e-05,11.56826]
[1780066105860,37.96,72641.35,0.0,0.91338,6e-05,11.56826]
[1780066105927,37.96,72641.35,0.0,0.91338,6e-05,11.56826]
[1780066105991,37.96,72641.35,0.0,0.91338,6e-05,11.56826]
[1780066106292,37.96,72640.49,0.0,0.91333,6e-05,11.57313]
[1780066111328,37.96,72645.08,0.0,0.91361,6e-05,11.54557]
[1780066112698,37.96,72646.91,0.0,0.91371,6e-05,11.53568]
[1780066112721,37.96,72646.91,0.0,0.91371,6e-05,11.53568]
[1780066113125,37.96,72646.91,0.0,0.91371,6e-05,11.53568]
[1780066113168,37.96,72646.91,0.0,0.91371,6e-05,11.53568]
[1780066113219,37.96,72646.91,0.0,0.91371,6e-05,11.53568]
[1780066113341,37.96,72648.45,0.0,0.91379,6e-05,11.5274]
[1780066114496,37.96,72648.57,0.0,0.9138,6e-05,11.52694]
[1780066116218,37.96,72652.01,0.0,0.91399,6e-05,11.50805]
[1780066116362,37.96,72652.86,0.0,0.91404,6e-05,11.50381]
[1780066119383,37.96,72647.9,0.0,0.91375,6e-05,11.53174]
[1780066120573,37.96,72646.9,0.0,0.91369,6e-05,11.53743]
[1780066120674,37.96,72646.9,0.0,0.91369,6e-05,11.53743]
[1780066120720,37.96,72646.9,0.0,0.91369,6e-05,11.53743]
[1780066121737,37.96,72647.27,0.0,0.91371,6e-05,11.53557]
[1780066121788,37.96,72647.27,0.0,0.91371,6e-05,11.53557]
[1780066121970,37.96,72647.27,0.0,0.91371,6e-05,11.53557]
[1780066122404,37.96,72646.67,0.0,0.91367,6e-05,11.53905]
[1780066124418,37.96,72654.54,0.0,0.91412,6e-05,11.49621]
[1780066125441,37.96,72665.15,0.0,0.91472,6e-05,11.4376]
[1780066126441,37.96,72674.75,0.0,0.91526,6e-05,11.38473]
[1780066127450,37.96,72686.51,0.0,0.91591,6e-05,11.32029]
[1780066128455,37.96,72681.04,0.0,0.91561,6e-05,11.34992]
[1780066129462,37.96,72677.26,0.0,0.9154,6e-05,11.37031]
[1780066131476,37.96,72681.54,0.0,0.91565,6e-05,11.34643]
[1780066132482,37.96,72686.72,0.0,0.91594,6e-05,11.31797]
[1780066137518,37.96,72687.2,0.0,0.91597,6e-05,11.31446]
[1780066141093,37.95,72687.65,0.0,0.91602,6e-05,11.31005]
[1780066141145,37.95,72687.65,0.0,0.91602,6e-05,11.31005]
[1780066141222,37.95,72687.65,0.0,0.91602,6e-05,11.31005]
[1780066141246,37.95,72687.22,0.0,0.91603,6e-05,11.30884]
[1780066144223,37.94,72687.28,0.0,0.91605,6e-05,11.30686]
[1780066144567,37.94,72677.69,0.0,0.91553,6e-05,11.35729]
[1780066146580,37.94,72672.39,0.0,0.91524,6e-05,11.38572]
[1780066147830,37.94,72672.39,0.0,0.91524,6e-05,11.38572]
[1780066147970,37.94,72672.39,0.0,0.91524,6e-05,11.38572]
[1780066148069,37.94,72669.75,0.0,0.9151,6e-05,11.39986]
[1780066148865,37.94,72669.75,0.0,0.9151,6e-05,11.39986]
[1780066148923,37.94,72669.75,0.0,0.9151,6e-05,11.39986]
[1780066148973,37.94,72669.75,0.0,0.9151,6e-05,11.39986]
[1780066149244,37.94,72669.75,0.0,0.9151,6e-05,11.39986]
[1780066150224,37.94,72669.79,0.0,0.91511,6e-05,11.39902]
[1780066150275,37.94,72664.28,0.0,0.9148,6e-05,11.42882]
[1780066152394,37.94,72665.24,0.0,0.91486,6e-05,11.42357]
[1780066154072,37.94,72665.67,0.0,0.91489,6e-05,11.42054]
[1780066154117,37.94,72665.67,0.0,0.91489,6e-05,11.42054]
[1780066154223,37.94,72665.67,0.0,0.91489,6e-05,11.42054]
[1780066155874,37.93,72665.64,0.0,0.91489,6e-05,11.42002]
[1780066155878,37.93,72665.64,0.0,0.91489,6e-05,11.42002]
[1780066155970,37.93,72665.64,0.0,0.91489,6e-05,11.42002]
[1780066156045,37.93,72667.02,0.0,0.91497,6e-05,11.41212]
[1780066157658,37.93,72660.65,0.0,0.91462,6e-05,11.44635]
[1780066159672,37.93,72670.19,0.0,0.91516,6e-05,11.39336]
[1780066160897,37.93,72670.19,0.0,0.91516,6e-05,11.39336]
[1780066160947,37.93,72670.19,0.0,0.91516,6e-05,11.39336]
[1780066160970,37.93,72670.19,0.0,0.91516,6e-05,11.39336]
[1780066161546,37.93,72670.19,0.0,0.91516,6e-05,11.39336]
[1780066161048,37.93,72674.5,0.0,0.91541,6e-05,11.3695]
[1780066161611,37.93,72674.5,0.0,0.91541,6e-05,11.3695]
[1780066161723,37.93,72674.5,0.0,0.91541,6e-05,11.3695]
[1780066161822,37.93,72677.63,0.0,0.91558,6e-05,11.35214]
[1780066167516,37.93,72678.62,0.0,0.91565,6e-05,11.34559]
[1780066167535,37.93,72678.62,0.0,0.91565,6e-05,11.34559]
[1780066167650,37.93,72678.76,0.0,0.91566,6e-05,11.34483]
[1780066167728,37.93,72675.58,0.0,0.91548,6e-05,11.36198]
[1780066169278,37.93,72675.58,0.0,0.91548,6e-05,11.36198]
[1780066169324,37.93,72675.58,0.0,0.91548,6e-05,11.36198]
[1780066169472,37.93,72675.58,0.0,0.91548,6e-05,11.36198]
[1780066169537,37.93,72672.14,0.0,0.9153,6e-05,11.38027]
[1780066174777,37.92,72674.34,0.0,0.91545,6e-05,11.36398]
[1780066175629,37.92,72674.34,0.0,0.91545,6e-05,11.36398]
[1780066175681,37.92,72674.34,0.0,0.91545,6e-05,11.36398]
[1780066175718,37.92,72674.34,0.0,0.91545,6e-05,11.36398]
[1780066176559,37.92,72674.34,0.0,0.91545,6e-05,11.36398]
[1780066175784,37.92,72675.55,0.0,0.91552,6e-05,11.35713]
[1780066176610,37.92,72675.55,0.0,0.91552,6e-05,11.35713]
[1780066176722,37.92,72675.55,0.0,0.91552,6e-05,11.35713]
[1780066181827,37.92,72675.85,0.0,0.91555,6e-05,11.35415]
[1780066182660,37.92,72675.85,0.0,0.91555,6e-05,11.35415]
[1780066183343,37.92,72679.33,0.0,0.91575,6e-05,11.33474]
[1780066183951,37.92,72679.33,0.0,0.91575,6e-05,11.33474]
[1780066183970,37.92,72679.33,0.0,0.91575,6e-05,11.33474]
[1780066184105,37.92,72679.33,0.0,0.91575,6e-05,11.33474]
[1780066184195,37.92,72683.79,0.0,0.916,6e-05,11.31041]
[1780066185094,37.92,72683.79,0.0,0.916,6e-05,11.31041]
[1780066185220,37.92,72683.79,0.0,0.916,6e-05,11.31041]
[1780066190043,37.92,72686.06,0.0,0.91613,6e-05,11.29736]
[1780066190180,37.92,72686.06,0.0,0.91613,6e-05,11.29736]
[1780066190224,37.92,72686.06,0.0,0.91613,6e-05,11.29736]
[1780066190907,37.92,72681.58,0.0,0.91588,6e-05,11.32152]
[1780066192918,37.92,72678.58,0.0,0.91572,6e-05,11.33756]
[1780066193957,37.92,72678.58,0.0,0.91572,6e-05,11.33756]
[1780066193973,37.92,72678.58,0.0,0.91572,6e-05,11.33756]
[1780066193980,37.92,72678.58,0.0,0.91572,6e-05,11.33756]
[1780066194020,37.92,72673.67,0.0,0.91545,6e-05,11.36419]
[1780066194984,37.92,72673.67,0.0,0.91545,6e-05,11.36419]
[1780066195469,37.92,72662.45,0.0,0.91482,6e-05,11.42537]
[1780066195940,37.92,72650.79,0.0,0.91417,6e-05,11.48933]
[1780066196946,37.92,72648.42,0.0,0.91403,6e-05,11.50264]
[1780066198547,37.92,72648.42,0.0,0.91403,6e-05,11.50264]
[1780066198710,37.92,72648.37,0.0,0.91402,6e-05,11.50344]
[1780066198835,37.92,72648.37,0.0,0.91402,6e-05,11.50344]
[1780066199011,37.92,72648.37,0.0,0.91402,6e-05,11.50344]
[1780066199219,37.92,72648.37,0.0,0.91402,6e-05,11.50344]
[1780066199242,37.92,72647.29,0.0,0.91396,6e-05,11.50938]
[1780066199973,37.92,72637.48,0.0,0.9134,6e-05,11.56362]
[1780066200980,37.92,72637.85,0.0,0.91342,6e-05,11.56175]
[1780066202994,37.92,72644.31,0.0,0.91379,6e-05,11.52656]
[1780066204003,37.92,72648.72,0.0,0.91403,6e-05,11.50255]
[1780066205008,37.92,72651.44,0.0,0.91418,6e-05,11.48788]
[1780066206015,37.92,72664.41,0.0,0.91491,6e-05,11.41705]
[1780066207022,37.92,72666.95,0.0,0.91505,6e-05,11.40355]
[1780066208982,37.92,72666.48,0.0,0.91502,6e-05,11.40654]
[1780066208988,37.92,72666.48,0.0,0.91502,6e-05,11.40654]
[1780066209223,37.92,72666.48,0.0,0.91502,6e-05,11.40654]
[1780066212477,37.93,72669.12,0.0,0.91514,6e-05,11.39418]
[1780066216085,37.93,72676.33,0.0,0.91553,6e-05,11.35605]
[1780066217438,37.93,72676.33,0.0,0.91553,6e-05,11.35605]
[1780066217468,37.93,72676.33,0.0,0.91553,6e-05,11.35605]
[1780066217490,37.93,72676.33,0.0,0.91553,6e-05,11.35605]
[1780066218687,37.93,72678.24,0.0,0.91563,6e-05,11.3466]
[1780066218727,37.93,72678.24,0.0,0.91563,6e-05,11.3466]
[1780066220113,37.93,72684.72,0.0,0.91598,6e-05,11.31228]
[1780066221120,37.93,72688.56,0.0,0.91619,6e-05,11.29191]
[1780066222528,37.93,72688.56,0.0,0.91619,6e-05,11.29191]
[1780066222580,37.93,72688.56,0.0,0.91619,6e-05,11.29191]
[1780066222722,37.94,72688.04,0.0,0.91615,6e-05,11.29592]
[1780066224146,37.94,72699.14,0.0,0.91675,6e-05,11.23612]
[1780066225153,37.94,72712.83,0.0,0.9175,5e-05,11.16246]
[1780066226160,37.94,72716.79,0.0,0.91771,5e-05,11.14133]
[1780066227167,37.94,72717.52,0.0,0.91775,5e-05,11.1378]
[1780066230194,37.94,72723.31,0.0,0.91806,5e-05,11.1072]
[1780066231201,37.94,72727.77,0.0,0.91832,5e-05,11.08026]
[1780066232302,37.94,72736.67,0.0,0.9188,5e-05,11.03245]
[1780066234222,37.94,72736.26,0.0,0.91877,5e-05,11.03515]
[1780066235229,37.94,72739.76,0.0,0.91896,5e-05,11.01659]
[1780066238251,37.94,72742.19,0.0,0.91908,5e-05,11.00439]
[1780066243285,37.95,72741.04,0.0,0.919,5e-05,11.01209]
[1780066245325,37.95,72741.28,0.0,0.91901,5e-05,11.01109]
[1780066245377,37.95,72741.28,0.0,0.91901,5e-05,11.01109]
[1780066245467,37.95,72741.28,0.0,0.91901,5e-05,11.01109]
[1780066247320,37.95,72727.59,0.0,0.91826,5e-05,11.08567]
[1780066248327,37.95,72716.63,0.0,0.91766,5e-05,11.14516]
[1780066249334,37.95,72717.73,0.0,0.91772,5e-05,11.13936]
[1780066250341,37.95,72716.58,0.0,0.91766,5e-05,11.14564]
[1780066251621,37.95,72716.58,0.0,0.91766,5e-05,11.14564]
[1780066251673,37.95,72716.17,0.0,0.91763,5e-05,11.14826]
[1780066252468,37.95,72716.17,0.0,0.91763,5e-05,11.14826]
[1780066253365,37.95,72720.76,0.0,0.91788,5e-05,11.12424]
[1780066254370,37.95,72734.49,0.0,0.91862,5e-05,11.05055]
[1780066255161,37.95,72734.49,0.0,0.91862,5e-05,11.05055]
[1780066255217,37.95,72734.49,0.0,0.91862,5e-05,11.05055]
[1780066255377,37.95,72739.04,0.0,0.91886,5e-05,11.02615]
[1780066256472,37.95,72739.04,0.0,0.91886,5e-05,11.02615]
[1780066256495,37.95,72740.14,0.0,0.91892,5e-05,11.0207]
[1780066257391,37.95,72742.99,0.0,0.91907,5e-05,11.00563]
[1780066258398,37.95,72745.38,0.0,0.91919,5e-05,10.99306]
[1780066258674,37.95,72745.38,0.0,0.91919,5e-05,10.99306]
[1780066259405,37.96,72747.51,0.0,0.9193,5e-05,10.98192]
[1780066264440,37.96,72749.08,0.0,0.91937,5e-05,10.97509]
[1780066268470,37.96,72746.46,0.0,0.91922,5e-05,10.99043]
[1780066271494,37.96,72737.84,0.0,0.91875,5e-05,11.03736]
[1780066272501,37.96,72729.37,0.0,0.91829,5e-05,11.0835]
[1780066273508,37.96,72728.42,0.0,0.91823,5e-05,11.08877]
[1780066274515,37.96,72725.82,0.0,0.91809,5e-05,11.10293]
[1780066276529,37.96,72717.9,0.0,0.91766,5e-05,11.14617]
[1780066277536,37.97,72710.8,0.0,0.91726,5e-05,11.18543]
[1780066279550,37.97,72708.84,0.0,0.91714,5e-05,11.19705]
[1780066284585,37.97,72717.36,0.0,0.91758,5e-05,11.15428]
[1780066285609,37.97,72785.73,0.0,0.92124,5e-05,10.7875]
[1780066286042,37.97,72785.73,0.0,0.92124,5e-05,10.7875]
[1780066286451,37.97,72785.73,0.0,0.92124,5e-05,10.7875]
[1780066286612,37.97,72859.61,0.0,0.92505,5e-05,10.39881]
[1780066287641,38.0,72924.18,0.0,0.92815,5e-05,10.07778]
[1780066287831,38.0,72924.18,0.0,0.92815,5e-05,10.07778]
[1780066288641,38.0,72954.85,0.0,0.92964,5e-05,9.92101]
[1780066289648,38.03,72965.22,0.0,0.92996,5e-05,9.8873]
[1780066290656,38.09,72962.74,0.0,0.92956,5e-05,9.93038]
[1780066291666,38.14,72938.27,0.0,0.92811,5e-05,10.08284]
[1780066292674,38.15,72912.45,0.0,0.92682,5e-05,10.21714]
[1780066292856,38.15,72912.45,0.0,0.92682,5e-05,10.21714]
[1780066293235,38.15,72912.45,0.0,0.92682,5e-05,10.21714]
[1780066293681,38.15,72904.88,0.0,0.92642,5e-05,10.2593]
[1780066295697,38.16,72892.64,0.0,0.92579,5e-05,10.32403]
[1780066296797,38.16,72888.97,0.0,0.9256,5e-05,10.34429]
[1780066297199,38.16,72888.97,0.0,0.9256,5e-05,10.34429]
[1780066297714,38.16,72874.17,0.0,0.92484,5e-05,10.42288]
[1780066299745,38.17,72865.22,0.0,0.92436,5e-05,10.47157]
[1780066301046,38.17,72865.22,0.0,0.92436,5e-05,10.47157]
[1780066301373,38.17,72865.22,0.0,0.92436,5e-05,10.47157]
[1780066301435,38.17,72847.7,0.0,0.92346,5e-05,10.56378]
[1780066301851,38.17,72847.7,0.0,0.92346,5e-05,10.56378]
[1780066302004,38.17,72839.2,0.0,0.92302,5e-05,10.60934]
[1780066302859,38.17,72827.58,0.0,0.92241,5e-05,10.6716]
[1780066305070,38.17,72824.38,0.0,0.92224,5e-05,10.68845]
[1780066305442,38.17,72823.92,0.0,0.92221,5e-05,10.69199]
[1780066307023,38.17,72823.35,0.0,0.92218,5e-05,10.695]
[1780066307116,38.17,72829.73,0.0,0.9225,5e-05,10.66241]
[1780066307885,38.17,72842.13,0.0,0.92314,5e-05,10.59728]
[1780066309077,38.17,72842.13,0.0,0.92314,5e-05,10.59728]
[1780066309375,38.17,72842.13,0.0,0.92314,5e-05,10.59728]
[1780066309488,38.18,72847.14,0.0,0.92338,5e-05,10.57202]
[1780066309940,38.18,72860.63,0.0,0.92407,5e-05,10.50149]
[1780066311479,38.18,72860.63,0.0,0.92407,5e-05,10.50149]
[1780066311574,38.18,72867.71,0.0,0.92443,5e-05,10.46457]
[1780066312320,38.18,72892.75,0.0,0.9257,5e-05,10.33453]
[1780066312985,38.18,72921.19,0.0,0.9271,5e-05,10.18905]
[1780066313992,38.18,72934.25,0.0,0.92773,5e-05,10.12359]
[1780066315293,38.18,72934.25,0.0,0.92773,5e-05,10.12359]
[1780066315400,38.18,72944.96,0.0,0.92823,5e-05,10.0705]
[1780066315902,38.18,72931.98,0.0,0.9276,5e-05,10.13688]
[1780066317254,38.18,72931.98,0.0,0.9276,5e-05,10.13688]
[1780066317475,38.18,72931.98,0.0,0.9276,5e-05,10.13688]
[1780066317481,38.19,72922.22,0.0,0.92708,5e-05,10.1912]
[1780066319590,38.19,72918.01,0.0,0.92687,5e-05,10.21283]
[1780066319735,38.19,72918.01,0.0,0.92687,5e-05,10.21283]
[1780066321095,38.2,72922.73,0.0,0.92709,5e-05,10.19062]
[1780066323037,38.2,72927.28,0.0,0.92729,5e-05,10.1694]
[1780066323134,38.2,72923.24,0.0,0.92708,5e-05,10.19121]
[1780066324076,38.2,72923.24,0.0,0.92708,5e-05,10.19121]
[1780066324219,38.2,72923.24,0.0,0.92708,5e-05,10.19121]
[1780066324278,38.2,72906.94,0.0,0.92626,5e-05,10.27614]
[1780066325383,38.2,72906.94,0.0,0.92626,5e-05,10.27614]
[1780066325431,38.2,72901.35,0.0,0.92598,5e-05,10.30602]
[1780066326004,38.21,72892.39,0.0,0.92552,5e-05,10.35321]
[1780066327010,38.21,72881.88,0.0,0.92498,5e-05,10.40854]
[1780066328021,38.21,72878.62,0.0,0.92481,5e-05,10.42624]
[1780066329028,38.21,72871.39,0.0,0.92444,5e-05,10.46487]
[1780066330035,38.21,72876.06,0.0,0.92466,5e-05,10.44157]
[1780066331464,38.21,72876.06,0.0,0.92466,5e-05,10.44157]
[1780066332051,38.22,72887.33,0.0,0.92522,5e-05,10.38463]
[1780066333232,38.22,72887.33,0.0,0.92522,5e-05,10.38463]
[1780066333306,38.22,72886.72,0.0,0.92517,5e-05,10.38968]
[1780066334048,38.22,72886.72,0.0,0.92517,5e-05,10.38968]
[1780066334063,38.22,72886.75,0.0,0.92517,5e-05,10.38952]
[1780066336249,38.22,72883.03,0.0,0.92497,5e-05,10.40992]
[1780066337930,38.22,72881.22,0.0,0.92486,5e-05,10.42111]
[1780066338095,38.23,72900.06,0.0,0.9258,5e-05,10.3244]
[1780066339102,38.23,72928.38,0.0,0.9272,5e-05,10.1793]
[1780066340124,38.23,72935.96,0.0,0.92756,5e-05,10.14168]
[1780066341136,38.23,72927.61,0.0,0.92714,5e-05,10.18571]
[1780066341986,38.23,72927.61,0.0,0.92714,5e-05,10.18571]
[1780066342143,38.23,72911.5,0.0,0.92633,5e-05,10.26993]
[1780066343150,38.24,72907.38,0.0,0.92611,5e-05,10.29256]
[1780066344030,38.24,72907.38,0.0,0.92611,5e-05,10.29256]
[1780066344163,38.24,72919.69,0.0,0.92671,5e-05,10.23044]
[1780066345165,38.24,72934.45,0.0,0.92742,5e-05,10.15595]
[1780066346169,38.24,72934.45,0.0,0.92742,5e-05,10.15595]
[1780066346466,38.24,72934.45,0.0,0.92742,5e-05,10.15595]
[1780066346521,38.25,72938.64,0.0,0.9276,5e-05,10.13727]
[1780066347730,38.25,72938.64,0.0,0.9276,5e-05,10.13727]
[1780066347747,38.25,72964.33,0.0,0.92884,5e-05,10.00795]
[1780066348194,38.25,72982.93,0.0,0.92973,5e-05,9.91372]
[1780066349201,38.25,72987.82,0.0,0.92996,5e-05,9.89005]
[1780066350511,38.25,72987.82,0.0,0.92996,5e-05,9.89005]
[1780066350516,38.26,72976.73,0.0,0.9294,5e-05,9.94837]
[1780066351215,38.26,72954.1,0.0,0.92833,5e-05,10.06036]
[1780066352261,38.26,72954.1,0.0,0.92833,5e-05,10.06036]
[1780066352478,38.26,72954.1,0.0,0.92833,5e-05,10.06036]
[1780066352495,38.26,72951.47,0.0,0.92818,5e-05,10.07642]
[1780066354236,38.26,72943.83,0.0,0.92779,5e-05,10.1166]
[1780066357257,38.27,72932.3,0.0,0.92721,5e-05,10.17798]
[1780066358236,38.27,72932.3,0.0,0.92721,5e-05,10.17798]
[1780066358265,38.27,72918.75,0.0,0.92653,5e-05,10.2486]
[1780066359271,38.27,72909.39,0.0,0.92604,5e-05,10.29892]
[1780066360249,38.27,72909.39,0.0,0.92604,5e-05,10.29892]
[1780066360633,38.27,72911.72,0.0,0.92615,5e-05,10.28771]
[1780066362292,38.28,72924.75,0.0,0.92679,5e-05,10.22175]
[1780066363138,38.28,72924.75,0.0,0.92679,5e-05,10.22175]
[1780066363299,38.28,72931.28,0.0,0.9271,5e-05,10.18887]
[1780066366224,38.28,72931.79,0.0,0.92712,5e-05,10.18692]
[1780066366323,38.28,72927.29,0.0,0.92689,5e-05,10.21133]
[1780066368337,38.28,72920.7,0.0,0.92655,5e-05,10.24637]
[1780066370351,38.28,72925.61,0.0,0.92679,5e-05,10.22172]
[1780066371358,38.29,72934.49,0.0,0.92722,5e-05,10.1774]
[1780066372366,38.29,72943.39,0.0,0.92764,5e-05,10.13257]
[1780066373373,38.29,72945.6,0.0,0.92775,5e-05,10.12204]
[1780066374248,38.29,72945.6,0.0,0.92775,5e-05,10.12204]
[1780066375387,38.29,72955.03,0.0,0.9282,5e-05,10.07474]
[1780066376394,38.29,72958.44,0.0,0.92835,5e-05,10.05903]
[1780066379416,38.3,72950.91,0.0,0.92796,5e-05,10.10002]
[1780066381440,38.3,72957.25,0.0,0.92825,5e-05,10.0694]
[1780066382447,38.3,72970.29,0.0,0.92887,5e-05,10.00404]
[1780066383454,38.3,72977.06,0.0,0.92919,5e-05,9.97073]
[1780066385469,38.31,72998.78,0.0,0.93021,5e-05,9.86322]
[1780066386248,38.31,72998.78,0.0,0.93021,5e-05,9.86322]
[1780066386475,38.33,73006.62,0.0,0.93049,5e-05,9.8339]
[1780066387485,38.34,72992.78,0.0,0.92975,5e-05,9.91185]
[1780066387936,38.34,72992.78,0.0,0.92975,5e-05,9.91185]
[1780066388492,38.34,72968.34,0.0,0.92857,5e-05,10.03655]
[1780066389499,38.35,72963.19,0.0,0.92831,5e-05,10.06362]
[1780066391520,38.35,72968.87,0.0,0.92857,5e-05,10.0365]
[1780066391981,38.35,72968.87,0.0,0.92857,5e-05,10.0365]
[1780066392523,38.35,72983.02,0.0,0.92925,5e-05,9.9654]
[1780066393530,38.35,72980.52,0.0,0.92912,5e-05,9.97838]
[1780066393988,38.35,72980.52,0.0,0.92912,5e-05,9.97838]
[1780066394537,38.35,72973.62,0.0,0.92879,5e-05,10.01394]
[1780066397984,38.35,72974.31,0.0,0.9288,5e-05,10.01218]
[1780066398565,38.36,72971.05,0.0,0.92864,5e-05,10.02927]
[1780066399572,38.36,72976.56,0.0,0.9289,5e-05,10.00191]
[1780066400015,38.36,72976.56,0.0,0.9289,5e-05,10.00191]
[1780066400579,38.36,72982.98,0.0,0.9292,5e-05,9.97003]
[1780066402593,38.36,72991.77,0.0,0.92962,5e-05,9.92652]
[1780066403600,38.36,72999.56,0.0,0.92999,5e-05,9.88759]
[1780066405614,38.36,73000.66,0.0,0.93003,5e-05,9.8828]
[1780066408636,38.36,72988.88,0.0,0.92946,5e-05,9.94321]
[1780066409644,38.36,72988.07,0.0,0.92942,5e-05,9.94755]
[1780066411657,38.36,72982.42,0.0,0.92916,5e-05,9.97365]
[1780066413671,38.37,72974.41,0.0,0.92877,5e-05,10.01458]
[1780066413983,38.37,72974.41,0.0,0.92877,5e-05,10.01458]
[1780066417981,38.37,72977.8,0.0,0.92893,5e-05,9.99795]
[1780066418706,38.37,72987.45,0.0,0.92939,5e-05,9.94936]
[1780066419713,38.37,72992.52,0.0,0.92963,5e-05,9.92404]
[1780066422412,38.37,72992.84,0.0,0.92964,5e-05,9.92302]
[1780066426762,38.37,72978.81,0.0,0.92896,5e-05,9.99518]
[1780066427769,38.37,72974.8,0.0,0.92876,5e-05,10.01606]
[1780066431797,38.38,72966.56,0.0,0.92834,5e-05,10.06005]
[1780066433814,38.38,72962.59,0.0,0.92814,5e-05,10.08115]
[1780066434690,38.38,72962.59,0.0,0.92814,5e-05,10.08115]
[1780066434863,38.38,72962.59,0.0,0.92814,5e-05,10.08115]
[1780066434821,38.38,72948.05,0.0,0.92743,5e-05,10.15563]
[1780066435828,38.38,72934.97,0.0,0.92678,5e-05,10.22316]
[1780066436835,38.38,72930.56,0.0,0.92656,5e-05,10.24634]
[1780066437842,38.38,72925.27,0.0,0.92629,5e-05,10.27401]
[1780066440886,38.38,72922.92,0.0,0.92616,5e-05,10.28706]
[1780066440863,38.38,72917.16,0.0,0.92587,5e-05,10.31713]
[1780066441870,38.39,72908.9,0.0,0.92546,5e-05,10.36009]
[1780066442877,38.39,72905.97,0.0,0.92528,5e-05,10.37875]
[1780066444491,38.39,72902.33,0.0,0.92509,5e-05,10.39786]
[1780066444891,38.39,72909.49,0.0,0.92545,5e-05,10.36123]
[1780066446910,38.39,72911.66,0.0,0.92555,5e-05,10.35079]
[1780066447581,38.39,72911.66,0.0,0.92555,5e-05,10.35079]
[1780066447917,38.4,72921.67,0.0,0.92601,5e-05,10.30304]
[1780066448926,38.4,72927.07,0.0,0.92628,5e-05,10.27578]
[1780066449933,38.4,72912.18,0.0,0.92553,5e-05,10.3528]
[1780066450472,38.4,72912.18,0.0,0.92553,5e-05,10.3528]
[1780066450878,38.4,72912.18,0.0,0.92553,5e-05,10.3528]
[1780066450940,38.41,72904.58,0.0,0.92512,5e-05,10.39567]
[1780066451947,38.41,72897.81,0.0,0.92477,5e-05,10.43094]
[1780066453961,38.41,72890.97,0.0,0.92443,5e-05,10.46679]
[1780066454968,38.41,72885.52,0.0,0.92415,5e-05,10.49522]
[1780066456814,38.41,72885.52,0.0,0.92415,5e-05,10.49522]
[1780066456824,38.41,72880.74,0.0,0.9239,5e-05,10.52028]
[1780066456968,38.41,72880.74,0.0,0.9239,5e-05,10.52028]
[1780066460469,38.41,72879.54,0.0,0.92384,5e-05,10.52673]
[1780066460480,38.41,72879.58,0.0,0.92384,5e-05,10.52674]
[1780066465970,38.41,72883.39,0.0,0.92403,5e-05,10.50746]
[1780066465992,38.41,72883.39,0.0,0.92403,5e-05,10.50746]
[1780066469198,38.41,72881.24,0.0,0.92392,5e-05,10.51903]
[1780066470468,38.41,72879.11,0.0,0.92381,5e-05,10.53031]
[1780066475109,38.42,72870.4,0.0,0.92338,5e-05,10.57301]
[1780066476116,38.42,72860.08,0.0,0.92285,5e-05,10.62682]
[1780066477496,38.42,72860.2,0.0,0.92286,5e-05,10.62611]
[1780066480144,38.42,72855.55,0.0,0.92262,5e-05,10.65028]
[1780066483167,38.41,72847.79,0.0,0.92222,5e-05,10.6906]
[1780066484174,38.41,72838.21,0.0,0.92173,5e-05,10.74065]
[1780066485464,38.41,72833.16,0.0,0.92147,5e-05,10.76668]
[1780066486197,38.41,72821.28,0.0,0.92085,5e-05,10.82917]
[1780066487200,38.41,72812.08,0.0,0.92037,5e-05,10.87768]
[1780066488207,38.41,72816.18,0.0,0.92059,5e-05,10.85598]
[1780066492865,38.42,72815.35,0.0,0.92053,5e-05,10.86147]
[1780066492901,38.42,72808.39,0.0,0.92016,5e-05,10.89893]
[1780066493378,38.42,72808.39,0.0,0.92016,5e-05,10.89893]
[1780066493430,38.42,72808.96,0.0,0.92019,5e-05,10.89592]
[1780066495262,38.42,72815.25,0.0,0.92051,5e-05,10.86329]
[1780066499298,38.42,72820.7,0.0,0.92079,5e-05,10.83591]
[1780066504333,38.42,72823.85,0.0,0.92093,5e-05,10.82128]
[1780066508366,38.43,72812.88,0.0,0.92034,5e-05,10.88069]
[1780066509372,38.43,72805.29,0.0,0.91994,5e-05,10.92117]
[1780066510379,38.43,72809.26,0.0,0.92015,5e-05,10.9005]
[1780066516427,38.43,72812.94,0.0,0.92032,5e-05,10.88273]
[1780066517433,38.43,72818.68,0.0,0.92062,5e-05,10.85274]
[1780066519447,38.43,72821.39,0.0,0.92075,5e-05,10.8395]
[1780066523475,38.44,72828.19,0.0,0.9211,5e-05,10.80481]
[1780066524482,38.44,72837.65,0.0,0.92159,5e-05,10.75481]
[1780066525489,38.43,72845.38,0.0,0.92199,5e-05,10.71407]
[1780066526496,38.43,72850.35,0.0,0.92225,5e-05,10.68824]
[1780066527503,38.44,72855.74,0.0,0.92252,5e-05,10.66029]
[1780066532538,38.44,72848.02,0.0,0.92213,5e-05,10.69894]
[1780066537573,38.44,72849.13,0.0,0.92218,5e-05,10.69401]
[1780066542608,38.44,72851.2,0.0,0.92229,5e-05,10.68275]
[1780066543616,38.44,72846.62,0.0,0.92206,5e-05,10.70656]
[1780066545629,38.44,72844.43,0.0,0.92195,5e-05,10.71761]
[1780066547643,38.44,72850.17,0.0,0.92225,5e-05,10.68717]
[1780066548650,38.44,72855.03,0.0,0.9225,5e-05,10.66161]
[1780066549657,38.44,72859.69,0.0,0.92274,5e-05,10.63716]
[1780066554692,38.44,72856.06,0.0,0.92256,5e-05,10.65564]
[1780066556706,38.43,72862.22,0.0,0.92288,5e-05,10.62327]
[1780066558373,38.43,72866.61,0.0,0.9231,5e-05,10.60032]
[1780066558471,38.43,72866.61,0.0,0.9231,5e-05,10.60032]
[1780066558720,38.43,72867.5,0.0,0.92315,5e-05,10.59564]
[1780066560734,38.43,72862.94,0.0,0.92292,5e-05,10.61932]
[1780066565769,38.43,72863.35,0.0,0.92294,5e-05,10.61686]
[1780066568790,38.43,72858.73,0.0,0.92271,5e-05,10.64075]
[1780066571811,38.43,72853.71,0.0,0.92245,5e-05,10.66659]
[1780066574832,38.43,72875.15,0.0,0.92355,5e-05,10.5544]
[1780066575838,38.43,72876.18,0.0,0.92361,5e-05,10.54907]
[1780066580874,38.43,72885.22,0.0,0.92406,5e-05,10.50229]
[1780066581881,38.43,72889.83,0.0,0.92429,5e-05,10.47851]
[1780066583895,38.43,72880.52,0.0,0.92382,5e-05,10.52705]
[1780066585909,38.43,72890.33,0.0,0.92432,5e-05,10.47631]
[1780066586916,38.43,72898.58,0.0,0.92473,5e-05,10.43378]
[1780066587923,38.43,72902.44,0.0,0.92492,5e-05,10.41407]
[1780066590949,38.43,72906.89,0.0,0.92514,5e-05,10.39118]
[1780066594977,38.43,72914.16,0.0,0.92553,5e-05,10.35059]
[1780066596368,38.43,72914.71,0.0,0.92555,5e-05,10.34775]
[1780066596420,38.43,72914.71,0.0,0.92555,5e-05,10.34775]
[1780066597985,38.43,72914.34,0.0,0.92554,5e-05,10.34965]
[1780066598005,38.43,72908.41,0.0,0.92524,5e-05,10.38017]
[1780066600017,38.43,72910.94,0.0,0.92537,5e-05,10.36652]
[1780066601031,38.43,72927.33,0.0,0.92619,5e-05,10.28227]
[1780066602030,38.43,72924.86,0.0,0.92606,5e-05,10.29504]
[1780066603037,38.43,72918.0,0.0,0.92572,5e-05,10.33036]
[1780066605051,38.43,72917.49,0.0,0.9257,5e-05,10.333]
[1780066610088,38.43,72921.61,0.0,0.9259,5e-05,10.31196]
[1780066612102,38.43,72936.27,0.0,0.92662,5e-05,10.23694]
[1780066613110,38.44,72947.35,0.0,0.92715,5e-05,10.18207]
[1780066614116,38.44,72952.27,0.0,0.92737,5e-05,10.15958]
[1780066617975,38.46,72954.51,0.0,0.9274,5e-05,10.15712]
[1780066620238,38.47,72955.37,0.0,0.92738,5e-05,10.15849]
[1780066620256,38.47,72949.87,0.0,0.92709,5e-05,10.18935]
[1780066622175,38.48,72954.75,0.0,0.92728,5e-05,10.16921]
[1780066627212,38.5,72948.96,0.0,0.92692,5e-05,10.20678]
[1780066630893,38.49,72953.05,0.0,0.92718,5e-05,10.18026]
[1780066630917,38.49,72970.17,0.0,0.92802,5e-05,10.09271]
[1780066631489,38.49,72970.17,0.0,0.92802,5e-05,10.09271]
[1780066631572,38.48,72986.99,0.0,0.92883,5e-05,10.0072]
[1780066632271,38.48,72989.49,0.0,0.92895,5e-05,9.99431]
[1780066633677,38.48,72989.49,0.0,0.92895,5e-05,9.99431]
[1780066633900,38.48,72989.49,0.0,0.92895,5e-05,9.99431]
[1780066633912,38.49,73016.01,0.0,0.9302,5e-05,9.86257]
[1780066634500,38.49,73016.01,0.0,0.9302,5e-05,9.86257]
[1780066634848,38.49,73016.01,0.0,0.9302,5e-05,9.86257]
[1780066634894,38.49,73017.12,0.0,0.93025,5e-05,9.85771]
[1780066637253,38.49,73015.86,0.0,0.93019,5e-05,9.86402]
[1780066636292,38.49,73009.69,0.0,0.92989,5e-05,9.89563]
[1780066637353,38.49,73040.7,0.0,0.93134,5e-05,9.74138]
[1780066638636,38.49,73040.7,0.0,0.93134,5e-05,9.74138]
[1780066638681,38.49,73067.1,0.0,0.93256,5e-05,9.61147]
[1780066639453,38.49,73067.1,0.0,0.93256,5e-05,9.61147]
[1780066639519,38.49,73067.1,0.0,0.93256,5e-05,9.61147]
[1780066639552,38.49,73064.15,0.0,0.93242,5e-05,9.62669]
[1780066641332,38.49,73051.17,0.0,0.93181,5e-05,9.69141]
[1780066642762,38.49,73051.17,0.0,0.93181,5e-05,9.69141]
[1780066642811,38.49,73034.7,0.0,0.93104,5e-05,9.77352]
[1780066644076,38.49,73034.7,0.0,0.93104,5e-05,9.77352]
[1780066644120,38.49,73036.51,0.0,0.93113,5e-05,9.76458]
[1780066644353,38.49,73045.8,0.0,0.93156,5e-05,9.71839]
[1780066645360,38.5,73043.66,0.0,0.93145,5e-05,9.72955]
[1780066647088,38.5,73043.66,0.0,0.93145,5e-05,9.72955]
[1780066647133,38.5,73045.19,0.0,0.93152,5e-05,9.7226]
[1780066649263,38.5,73043.54,0.0,0.93144,5e-05,9.73094]
[1780066649389,38.5,73045.45,0.0,0.93153,5e-05,9.72158]
[1780066651249,38.5,73045.45,0.0,0.93153,5e-05,9.72158]
[1780066651403,38.5,73046.56,0.0,0.9316,5e-05,9.71348]
[1780066654427,38.5,73036.48,0.0,0.93112,5e-05,9.76401]
[1780066655433,38.5,73031.29,0.0,0.93088,5e-05,9.78993]
[1780066657448,38.5,73039.16,0.0,0.93124,5e-05,9.75121]
[1780066660892,38.5,73040.58,0.0,0.9313,5e-05,9.74505]
[1780066660916,38.5,73040.58,0.0,0.9313,5e-05,9.74505]
[1780066661235,38.5,73040.58,0.0,0.9313,5e-05,9.74505]
[1780066661477,38.5,73041.39,0.0,0.93133,5e-05,9.7416]
[1780066666516,38.5,73038.78,0.0,0.93121,5e-05,9.75505]
[1780066671551,38.51,73035.02,0.0,0.93102,5e-05,9.7752]
[1780066673920,38.51,73034.07,0.0,0.93097,5e-05,9.78034]
[1780066673974,38.51,73034.07,0.0,0.93097,5e-05,9.78034]
[1780066674218,38.51,73034.07,0.0,0.93097,5e-05,9.78034]
[1780066674076,38.51,73034.23,0.0,0.93098,5e-05,9.77959]
[1780066679125,38.51,73030.45,0.0,0.93079,5e-05,9.79961]
[1780066679892,38.51,73029.73,0.0,0.93075,5e-05,9.80395]
[1780066680077,38.51,73029.73,0.0,0.93075,5e-05,9.80395]
[1780066680185,38.51,73029.73,0.0,0.93075,5e-05,9.80395]
[1780066680336,38.51,73027.28,0.0,0.93063,5e-05,9.81653]
[1780066684005,38.51,73030.47,0.0,0.93077,5e-05,9.80132]
[1780066684669,38.51,73021.17,0.0,0.93033,5e-05,9.84852]
[1780066686674,38.51,73019.43,0.0,0.93024,5e-05,9.85785]
[1780066690701,38.52,73027.3,0.0,0.9306,5e-05,9.81998]
[1780066691708,38.52,73032.27,0.0,0.93083,5e-05,9.79554]
[1780066693722,38.52,73041.16,0.0,0.93124,5e-05,9.75208]
[1780066695736,38.52,73045.62,0.0,0.93144,5e-05,9.73047]
[1780066699791,38.52,73039.11,0.0,0.93113,5e-05,9.76322]
[1780066701802,38.52,73031.12,0.0,0.93076,5e-05,9.80307]
[1780066706837,38.52,73029.59,0.0,0.93067,5e-05,9.81214]
[1780066708103,38.52,73029.59,0.0,0.93067,5e-05,9.81214]
[1780066711551,38.53,73032.1,0.0,0.93078,5e-05,9.8011]
[1780066713892,38.53,73020.26,0.0,0.93023,5e-05,9.85838]
[1780066715906,38.53,73015.82,0.0,0.93001,5e-05,9.88113]
[1780066719935,38.53,73023.34,0.0,0.93036,5e-05,9.8445]
[1780066724978,38.53,73021.87,0.0,0.93028,5e-05,9.85341]
[1780066725983,38.54,73016.02,0.0,0.93,5e-05,9.88297]
[1780066726990,38.54,73002.75,0.0,0.92936,5e-05,9.94978]
[1780066727997,38.54,72989.79,0.0,0.92874,5e-05,10.01515]
[1780066729004,38.54,72989.33,0.0,0.92872,5e-05,10.0175]
[1780066730011,38.54,72996.02,0.0,0.92904,5e-05,9.98381]
[1780066731017,38.54,73005.15,0.0,0.92948,5e-05,9.93798]
[1780066732024,38.54,73009.05,0.0,0.92966,5e-05,9.91856]
[1780066737061,38.54,73013.24,0.0,0.92985,5e-05,9.89856]
[1780066742096,38.54,73014.49,0.0,0.9299,5e-05,9.89339]
[1780066747131,38.54,73016.38,0.0,0.92998,5e-05,9.88518]
[1780066749145,38.54,73008.95,0.0,0.92962,5e-05,9.92288]
[1780066751831,38.54,73005.61,0.0,0.92946,5e-05,9.94001]
[1780066751927,38.54,73005.61,0.0,0.92946,5e-05,9.94001]
[1780066751969,38.54,73005.61,0.0,0.92946,5e-05,9.94001]
[1780066752216,38.54,73005.61,0.0,0.92946,5e-05,9.94001]
[1780066752268,38.54,73005.61,0.0,0.92946,5e-05,9.94001]
[1780066752317,38.54,73005.83,0.0,0.92947,5e-05,9.93906]
[1780066752468,38.54,73005.83,0.0,0.92947,5e-05,9.93906]
[1780066758208,38.55,73004.55,0.0,0.9294,5e-05,9.9464]
[1780066762967,38.55,73005.4,0.0,0.92943,5e-05,9.94276]
[1780066763019,38.55,73005.4,0.0,0.92943,5e-05,9.94276]
[1780066763097,38.55,73005.4,0.0,0.92943,5e-05,9.94276]
[1780066763149,38.55,73005.4,0.0,0.92943,5e-05,9.94276]
[1780066763218,38.55,73005.4,0.0,0.92943,5e-05,9.94276]
[1780066763243,38.55,73007.0,0.0,0.92951,5e-05,9.93488]
[1780066768278,38.55,73006.26,0.0,0.92946,5e-05,9.93941]
[1780066773313,38.55,73002.81,0.0,0.92931,5e-05,9.95464]
[1780066774320,38.55,72998.31,0.0,0.92909,5e-05,9.97739]
[1780066776334,38.55,72992.55,0.0,0.92882,5e-05,10.00656]
[1780066780362,38.55,72985.15,0.0,0.92846,5e-05,10.044]
[1780066785397,38.55,72985.93,0.0,0.9285,5e-05,10.03998]
[1780066789019,38.55,72986.56,0.0,0.92853,5e-05,10.0368]
[1780066789084,38.55,72986.56,0.0,0.92853,5e-05,10.0368]
[1780066789217,38.55,72986.56,0.0,0.92853,5e-05,10.0368]
[1780066789245,38.55,72986.56,0.0,0.92853,5e-05,10.0368]
[1780066789297,38.55,72986.56,0.0,0.92853,5e-05,10.0368]
[1780066789398,38.55,72986.14,0.0,0.92851,5e-05,10.03891]
[1780066789469,38.55,72986.14,0.0,0.92851,5e-05,10.03891]
[1780066794460,38.55,72993.5,0.0,0.92886,5e-05,10.00187]
[1780066796474,38.55,72987.74,0.0,0.92858,5e-05,10.03102]
[1780066797488,38.55,72987.74,0.0,0.92858,5e-05,10.03102]
[1780066797540,38.55,72987.74,0.0,0.92858,5e-05,10.03102]
[1780066797546,38.55,72987.74,0.0,0.92858,5e-05,10.03102]
[1780066797672,38.55,72987.74,0.0,0.92858,5e-05,10.03102]
[1780066797721,38.55,72987.74,0.0,0.92858,5e-05,10.03102]
[1780066797774,38.55,72983.63,0.0,0.92839,5e-05,10.05178]
[1780066801518,38.55,72997.95,0.0,0.92907,5e-05,9.97956]
[1780066802517,38.55,73002.79,0.0,0.9293,5e-05,9.95533]
[1780066803524,38.55,72988.79,0.0,0.92863,5e-05,10.02596]
[1780066804531,38.55,72979.18,0.0,0.92817,5e-05,10.07453]
[1780066805538,38.55,72984.08,0.0,0.92841,5e-05,10.04973]
[1780066811009,38.55,72986.85,0.0,0.92854,5e-05,10.03568]
[1780066811017,38.55,72986.85,0.0,0.92854,5e-05,10.03568]
[1780066811220,38.55,72986.85,0.0,0.92854,5e-05,10.03568]
[1780066811320,38.55,72988.67,0.0,0.92863,5e-05,10.02655]
[1780066812829,38.55,72989.41,0.0,0.92866,5e-05,10.02282]
[1780066812881,38.55,72989.41,0.0,0.92866,5e-05,10.02282]
[1780066812976,38.55,72989.41,0.0,0.92866,5e-05,10.02282]
[1780066815615,38.55,72984.4,0.0,0.92842,5e-05,10.04824]
[1780066819642,38.55,72991.56,0.0,0.92877,5e-05,10.01207]
[1780066822373,38.55,72993.16,0.0,0.92884,5e-05,10.00406]
[1780066822381,38.55,72993.16,0.0,0.92884,5e-05,10.00406]
[1780066822457,38.55,72992.82,0.0,0.92882,5e-05,10.00587]
[1780066822468,38.55,72992.82,0.0,0.92882,5e-05,10.00587]
[1780066822647,38.55,72992.82,0.0,0.92882,5e-05,10.00587]
[1780066822699,38.55,72992.82,0.0,0.92882,5e-05,10.00587]
[1780066822720,38.55,72992.82,0.0,0.92882,5e-05,10.00587]
[1780066826691,38.55,72997.58,0.0,0.92905,5e-05,9.98211]
[1780066828864,38.55,72998.23,0.0,0.92908,5e-05,9.97892]
[1780066828910,38.55,72998.23,0.0,0.92908,5e-05,9.97892]
[1780066828980,38.55,72998.23,0.0,0.92908,5e-05,9.97892]
[1780066829104,38.55,72998.23,0.0,0.92908,5e-05,9.97892]
[1780066829156,38.55,72998.23,0.0,0.92908,5e-05,9.97892]
[1780066829218,38.55,72998.23,0.0,0.92908,5e-05,9.97892]
[1780066829319,38.55,72999.81,0.0,0.92915,5e-05,9.97117]
[1780066831726,38.55,72991.17,0.0,0.92876,5e-05,10.01123]
[1780066832733,38.55,72985.06,0.0,0.92847,5e-05,10.04177]
[1780066833740,38.55,72974.51,0.0,0.92797,5e-05,10.09478]
[1780066834800,38.55,72974.51,0.0,0.92797,5e-05,10.09478]
[1780066834852,38.55,72974.51,0.0,0.92797,5e-05,10.09478]
[1780066834904,38.55,72974.51,0.0,0.92797,5e-05,10.09478]
[1780066834989,38.55,72974.51,0.0,0.92797,5e-05,10.09478]
[1780066835005,38.55,72973.82,0.0,0.92793,5e-05,10.09819]
[1780066837016,38.55,72973.73,0.0,0.92793,5e-05,10.09865]
[1780066837024,38.55,72966.71,0.0,0.92759,5e-05,10.13404]
[1780066837770,38.55,72961.66,0.0,0.92734,5e-05,10.15968]
[1780066838777,38.55,72953.94,0.0,0.92697,5e-05,10.19878]
[1780066840439,38.55,72953.94,0.0,0.92697,5e-05,10.19878]
[1780066840791,38.55,72951.65,0.0,0.92686,5e-05,10.20999]
[1780066841798,38.55,72946.63,0.0,0.92662,5e-05,10.23531]
[1780066844820,38.55,72951.05,0.0,0.92684,5e-05,10.21186]
[1780066845827,38.55,72956.46,0.0,0.92711,5e-05,10.18399]
[1780066847841,38.55,72958.15,0.0,0.9272,5e-05,10.17489]
[1780066849855,38.54,72952.57,0.0,0.92693,5e-05,10.20286]
[1780066852875,38.54,72936.93,0.0,0.92617,5e-05,10.28192]
[1780066853885,38.54,72932.73,0.0,0.92597,5e-05,10.30275]
[1780066854892,38.54,72927.3,0.0,0.9257,5e-05,10.33015]
[1780066857913,38.54,72921.82,0.0,0.92544,5e-05,10.35688]
[1780066859927,38.54,72914.77,0.0,0.9251,5e-05,10.39209]
[1780066860934,38.54,72903.53,0.0,0.92454,5e-05,10.44997]
[1780066861941,38.53,72900.14,0.0,0.92438,5e-05,10.46627]
[1780066866976,38.53,72898.87,0.0,0.92435,5e-05,10.46945]
[1780066868991,38.53,72893.24,0.0,0.92408,5e-05,10.49718]
[1780066871005,38.52,72898.31,0.0,0.92434,5e-05,10.47026]
[1780066872036,38.52,72906.14,0.0,0.92474,5e-05,10.42917]
[1780066873030,38.52,72916.52,0.0,0.92526,5e-05,10.37508]
[1780066874038,38.52,72920.77,0.0,0.92548,5e-05,10.35264]
[1780066875044,38.52,72920.56,0.0,0.92547,5e-05,10.3532]
[1780066878097,38.52,72919.64,0.0,0.92544,5e-05,10.35696]
[1780066878147,38.52,72919.64,0.0,0.92544,5e-05,10.35696]
[1780066878222,38.52,72919.64,0.0,0.92544,5e-05,10.35696]
[1780066878488,38.52,72919.64,0.0,0.92544,5e-05,10.35696]
[1780066878493,38.52,72921.26,0.0,0.92553,5e-05,10.34769]
[1780066878564,38.52,72921.26,0.0,0.92553,5e-05,10.34769]
[1780066878722,38.52,72921.26,0.0,0.92553,5e-05,10.34769]
[1780066879359,38.52,72921.26,0.0,0.92553,5e-05,10.34769]
[1780066879468,38.52,72921.26,0.0,0.92553,5e-05,10.34769]
[1780066879442,38.52,72925.89,0.0,0.92576,5e-05,10.32346]
[1780066883103,38.51,72931.38,0.0,0.92605,5e-05,10.29329]
[1780066886517,38.51,72926.36,0.0,0.92583,5e-05,10.31596]
[1780066887132,38.51,72920.79,0.0,0.92556,5e-05,10.34454]
[1780066888142,38.51,72930.15,0.0,0.92603,5e-05,10.29575]
[1780066889148,38.5,72936.44,0.0,0.92635,5e-05,10.26274]
[1780066890155,38.5,72939.21,0.0,0.92649,5e-05,10.24784]
[1780066890668,38.5,72939.21,0.0,0.92649,5e-05,10.24784]
[1780066890720,38.5,72939.21,0.0,0.92649,5e-05,10.24784]
[1780066890790,38.5,72939.21,0.0,0.92649,5e-05,10.24784]
[1780066890843,38.5,72939.21,0.0,0.92649,5e-05,10.24784]
[1780066890970,38.5,72939.21,0.0,0.92649,5e-05,10.24784]
[1780066891162,38.5,72939.69,0.0,0.92654,5e-05,10.24178]
[1780066893178,38.5,72952.62,0.0,0.92719,5e-05,10.17452]
[1780066894185,38.5,72971.34,0.0,0.9281,5e-05,10.07882]
[1780066895192,38.5,72987.25,0.0,0.92887,5e-05,9.99785]
[1780066896199,38.5,72988.85,0.0,0.92895,5e-05,9.98939]
[1780066897208,38.5,72987.13,0.0,0.92887,5e-05,9.9978]
[1780066902243,38.49,72984.17,0.0,0.92875,5e-05,10.01114]
[1780066903250,38.49,72991.68,0.0,0.92911,5e-05,9.97297]
[1780066906271,38.49,72995.35,0.0,0.92929,5e-05,9.95387]
[1780066910299,38.49,73008.96,0.0,0.92995,5e-05,9.88386]
[1780066911306,38.49,73008.83,0.0,0.92995,5e-05,9.884]
[1780066916344,38.48,73014.73,0.0,0.93026,5e-05,9.8519]
[1780066918358,38.48,73020.65,0.0,0.93054,5e-05,9.8214]
[1780066921379,38.48,73011.34,0.0,0.93012,5e-05,9.86675]
[1780066923393,38.48,73009.33,0.0,0.93002,5e-05,9.87628]
[1780066924400,38.48,73014.7,0.0,0.93028,5e-05,9.84931]
[1780066925407,38.48,73022.52,0.0,0.93065,5e-05,9.81019]
[1780066927422,38.48,73028.19,0.0,0.93092,5e-05,9.78157]
[1780066930089,38.48,73028.56,0.0,0.93094,5e-05,9.77906]
[1780066930205,38.48,73028.56,0.0,0.93094,5e-05,9.77906]
[1780066930218,38.48,73028.56,0.0,0.93094,5e-05,9.77906]
[1780066930441,38.47,73031.64,0.0,0.93109,5e-05,9.76337]
[1780066932428,38.47,73031.81,0.0,0.9311,5e-05,9.7622]
[1780066932471,38.47,73031.81,0.0,0.9311,5e-05,9.7622]
[1780066932618,38.47,73031.49,0.0,0.93109,5e-05,9.76348]
[1780066932720,38.47,73031.49,0.0,0.93109,5e-05,9.76348]
[1780066938429,38.47,73029.46,0.0,0.93101,5e-05,9.77198]
[1780066938468,38.47,73029.46,0.0,0.93101,5e-05,9.77198]
[1780066938549,38.47,73029.46,0.0,0.93101,5e-05,9.77198]
[1780066938498,38.47,73031.4,0.0,0.9311,5e-05,9.76198]
[1780066939505,38.47,73036.28,0.0,0.93133,5e-05,9.73736]
[1780066940469,38.47,73036.28,0.0,0.93133,5e-05,9.73736]
[1780066940512,38.47,73039.78,0.0,0.9315,5e-05,9.71966]
[1780066943535,38.47,73043.9,0.0,0.9317,5e-05,9.69843]
[1780066945547,38.47,73039.69,0.0,0.93151,5e-05,9.71887]
[1780066947752,38.47,73042.53,0.0,0.93164,5e-05,9.70424]
[1780066947789,38.47,73042.53,0.0,0.93164,5e-05,9.70424]
[1780066947968,38.47,73042.53,0.0,0.93164,5e-05,9.70424]
[1780066948189,38.47,73042.53,0.0,0.93164,5e-05,9.70424]
[1780066948310,38.47,73042.53,0.0,0.93164,5e-05,9.70424]
[1780066948473,38.47,73042.53,0.0,0.93164,5e-05,9.70424]
[1780066948564,38.47,73042.53,0.0,0.93164,5e-05,9.70424]
[1780066948568,38.46,73041.81,0.0,0.93161,5e-05,9.70757]
[1780066949291,38.46,73041.81,0.0,0.93161,5e-05,9.70757]
[1780066949468,38.46,73041.81,0.0,0.93161,5e-05,9.70757]
[1780066950487,38.46,73040.52,0.0,0.93155,5e-05,9.71373]
[1780066950583,38.46,73037.78,0.0,0.93143,5e-05,9.7271]
[1780066951590,38.46,73026.11,0.0,0.9309,5e-05,9.78251]
[1780066952597,38.46,73007.91,0.0,0.93004,5e-05,9.87361]
[1780066953637,38.46,72997.6,0.0,0.92955,5e-05,9.92531]
[1780066954614,38.46,72993.22,0.0,0.92934,5e-05,9.94718]
[1780066957635,38.46,73000.1,0.0,0.92967,5e-05,9.91277]
[1780066959649,38.47,72996.11,0.0,0.92947,5e-05,9.93332]
[1780066964680,38.46,72994.95,0.0,0.92943,5e-05,9.93838]
[1780066964719,38.46,72994.95,0.0,0.92943,5e-05,9.93838]
[1780066964864,38.46,72994.95,0.0,0.92943,5e-05,9.93838]
[1780066964916,38.46,72994.95,0.0,0.92943,5e-05,9.93838]
[1780066964968,38.46,72994.95,0.0,0.92943,5e-05,9.93838]
[1780066965069,38.46,72994.23,0.0,0.92939,5e-05,9.94181]
[1780066966952,38.46,72994.81,0.0,0.92942,5e-05,9.9387]
[1780066968470,38.46,72994.67,0.0,0.92942,5e-05,9.93922]
[1780066968561,38.46,72994.23,0.0,0.9294,5e-05,9.94106]
[1780066971592,38.46,72995.55,0.0,0.92946,5e-05,9.93423]
[1780066971644,38.46,72996.72,0.0,0.92952,5e-05,9.92816]
[1780066971719,38.46,72996.72,0.0,0.92952,5e-05,9.92816]
[1780066976518,38.46,73000.64,0.0,0.92971,5e-05,9.90783]
[1780066976578,38.46,73000.64,0.0,0.92971,5e-05,9.90783]
[1780066976587,38.46,73000.64,0.0,0.92971,5e-05,9.90783]
[1780066976621,38.46,73000.64,0.0,0.92971,5e-05,9.90783]
[1780066976620,38.46,73003.65,0.0,0.92986,5e-05,9.89247]
[1780066976721,38.46,73003.65,0.0,0.92986,5e-05,9.89247]
[1780066976768,38.46,73001.99,0.0,0.92978,5e-05,9.90081]
[1780066977703,38.46,73001.99,0.0,0.92978,5e-05,9.90081]
[1780066978793,38.46,72990.9,0.0,0.92925,5e-05,9.95637]
[1780066980468,38.46,72990.9,0.0,0.92925,5e-05,9.95637]
[1780066980569,38.46,73002.06,0.0,0.92979,5e-05,9.89947]
[1780066980805,38.46,73011.53,0.0,0.93024,5e-05,9.85196]
[1780066981812,38.46,73012.02,0.0,0.93027,5e-05,9.84904]
[1780066983431,38.46,73012.02,0.0,0.93027,5e-05,9.84904]
[1780066983468,38.46,73012.02,0.0,0.93027,5e-05,9.84904]
[1780066983513,38.46,73012.02,0.0,0.93027,5e-05,9.84904]
[1780066983565,38.46,73012.02,0.0,0.93027,5e-05,9.84904]
[1780066983585,38.46,73011.48,0.0,0.93025,5e-05,9.85081]
[1780066983718,38.46,73011.48,0.0,0.93025,5e-05,9.85081]
[1780066983770,38.46,73011.48,0.0,0.93025,5e-05,9.85081]
[1780066986469,38.45,73013.72,0.0,0.93036,5e-05,9.83912]
[1780066986570,38.45,73014.33,0.0,0.9304,5e-05,9.83518]
[1780066990928,38.45,73014.61,0.0,0.93043,5e-05,9.83247]
[1780066990969,38.45,73014.61,0.0,0.93043,5e-05,9.83247]
[1780066991786,38.45,73014.11,0.0,0.93041,5e-05,9.83454]
[1780066993344,38.45,73011.87,0.0,0.9303,5e-05,9.84532]
[1780066993469,38.45,73011.87,0.0,0.9303,5e-05,9.84532]
[1780066993543,38.45,73010.42,0.0,0.93024,5e-05,9.85166]
[1780066993884,38.45,73010.42,0.0,0.93024,5e-05,9.85166]
[1780066993970,38.45,73010.42,0.0,0.93024,5e-05,9.85166]
[1780066993997,38.45,73010.42,0.0,0.93024,5e-05,9.85166]
[1780066994220,38.45,73010.42,0.0,0.93024,5e-05,9.85166]
[1780066994321,38.45,73003.48,0.0,0.92992,5e-05,9.88647]
[1780066995623,38.45,73001.5,0.0,0.92983,5e-05,9.89579]
[1780066995932,38.45,73001.5,0.0,0.92983,5e-05,9.89579]
[1780066996472,38.45,73001.5,0.0,0.92983,5e-05,9.89579]
[1780066996562,38.45,73001.47,0.0,0.92983,5e-05,9.89584]
[1780066996921,38.45,73006.68,0.0,0.93007,5e-05,9.86968]
[1780066998935,38.44,73009.67,0.0,0.93022,5e-05,9.85372]
[1780067000322,38.44,73009.67,0.0,0.93022,5e-05,9.85372]
[1780067000343,38.44,73009.67,0.0,0.93022,5e-05,9.85372]
[1780067000474,38.44,73009.67,0.0,0.93022,5e-05,9.85372]
[1780067000575,38.44,73010.5,0.0,0.93027,5e-05,9.84862]
[1780067000738,38.44,73010.5,0.0,0.93027,5e-05,9.84862]
[1780067002474,38.44,73008.52,0.0,0.93018,5e-05,9.85854]
[1780067003975,38.44,73027.65,0.0,0.93109,5e-05,9.76146]
[1780067004982,38.44,73034.36,0.0,0.93141,5e-05,9.7277]
[1780067006996,38.44,73028.65,0.0,0.93115,5e-05,9.75559]
[1780067007849,38.44,73028.65,0.0,0.93115,5e-05,9.75559]
[1780067007926,38.44,73028.65,0.0,0.93115,5e-05,9.75559]
[1780067007971,38.44,73028.65,0.0,0.93115,5e-05,9.75559]
[1780067008236,38.44,73028.65,0.0,0.93115,5e-05,9.75559]
[1780067008332,38.44,73028.86,0.0,0.93116,5e-05,9.75422]
[1780067010469,38.44,73028.5,0.0,0.93115,5e-05,9.7557]
[1780067010571,38.44,73026.25,0.0,0.93105,5e-05,9.76624]
[1780067014047,38.43,73030.66,0.0,0.93128,5e-05,9.74034]
[1780067015405,38.43,73030.66,0.0,0.93128,5e-05,9.74034]
[1780067015459,38.43,73030.66,0.0,0.93128,5e-05,9.74034]
[1780067015468,38.43,73030.66,0.0,0.93128,5e-05,9.74034]
[1780067015506,38.43,73031.5,0.0,0.93133,5e-05,9.73551]
[1780067016576,38.43,73031.5,0.0,0.93133,5e-05,9.73551]
[1780067016063,38.43,73035.33,0.0,0.93151,5e-05,9.71644]
[1780067018472,38.43,73037.84,0.0,0.93163,5e-05,9.70366]
[1780067020091,38.43,73034.01,0.0,0.93145,5e-05,9.7219]
[1780067020942,38.43,73034.01,0.0,0.93145,5e-05,9.7219]
[1780067020969,38.43,73034.01,0.0,0.93145,5e-05,9.7219]
[1780067021225,38.43,73034.01,0.0,0.93145,5e-05,9.7219]
[1780067021334,38.43,73034.01,0.0,0.93145,5e-05,9.7219]
[1780067021470,38.43,73034.01,0.0,0.93145,5e-05,9.7219]
[1780067021564,38.43,73033.4,0.0,0.93143,5e-05,9.72432]
[1780067024752,38.43,73032.92,0.0,0.93142,5e-05,9.72609]
[1780067026470,38.43,73030.74,0.0,0.93132,5e-05,9.73663]
[1780067026572,38.43,73030.12,0.0,0.93129,5e-05,9.73906]
[1780067027598,38.43,73030.12,0.0,0.93129,5e-05,9.73906]
[1780067027650,38.43,73030.12,0.0,0.93129,5e-05,9.73906]
[1780067027718,38.43,73029.64,0.0,0.93127,5e-05,9.74145]
[1780067030210,38.43,73030.06,0.0,0.9313,5e-05,9.73867]
[1780067030218,38.43,73030.06,0.0,0.9313,5e-05,9.73867]
[1780067030311,38.42,73031.27,0.0,0.93136,5e-05,9.73231]
[1780067031164,38.42,73031.27,0.0,0.93136,5e-05,9.73231]
[1780067032224,38.42,73032.52,0.0,0.93142,5e-05,9.72575]
[1780067032276,38.42,73032.52,0.0,0.93142,5e-05,9.72575]
[1780067032471,38.42,73032.52,0.0,0.93142,5e-05,9.72575]
[1780067033063,38.42,73033.84,0.0,0.93149,5e-05,9.71856]
[1780067033184,38.42,73033.84,0.0,0.93149,5e-05,9.71856]
[1780067033217,38.42,73033.84,0.0,0.93149,5e-05,9.71856]
[1780067033303,38.42,73037.33,0.0,0.93165,5e-05,9.70119]
[1780067034191,38.42,73043.41,0.0,0.93193,5e-05,9.67071]
[1780067035198,38.42,73046.43,0.0,0.93208,5e-05,9.65549]
[1780067036205,38.42,73052.15,0.0,0.93234,5e-05,9.62694]
[1780067037218,38.42,73057.35,0.0,0.93258,5e-05,9.601]
[1780067038225,38.42,73065.77,0.0,0.93297,5e-05,9.55926]
[1780067039231,38.42,73061.18,0.0,0.93276,5e-05,9.58181]
[1780067040238,38.42,73059.82,0.0,0.9327,5e-05,9.58848]
[1780067041446,38.42,73063.3,0.0,0.93286,5e-05,9.57113]
[1780067042601,38.42,73063.3,0.0,0.93286,5e-05,9.57113]
[1780067042635,38.42,73063.3,0.0,0.93286,5e-05,9.57113]
[1780067042703,38.42,73059.52,0.0,0.93269,5e-05,9.58974]
[1780067043228,38.42,73059.52,0.0,0.93269,5e-05,9.58974]
[1780067044266,38.42,73064.71,0.0,0.93293,5e-05,9.56402]
[1780067048295,38.42,73067.82,0.0,0.93307,5e-05,9.54845]
[1780067052323,38.42,73080.0,0.0,0.93363,5e-05,9.4884]
[1780067053330,38.42,73089.16,0.0,0.93405,5e-05,9.44345]
[1780067054337,38.42,73087.06,0.0,0.93395,5e-05,9.45382]
[1780067059374,38.42,73082.94,0.0,0.93376,5e-05,9.4747]
[1780067060385,38.42,73076.93,0.0,0.93348,5e-05,9.50434]
[1780067060839,38.42,73076.93,0.0,0.93348,5e-05,9.50434]
[1780067061400,38.42,73080.05,0.0,0.93363,5e-05,9.48901]
[1780067062420,38.42,73084.14,0.0,0.93381,5e-05,9.46909]
[1780067064428,38.42,73088.02,0.0,0.93398,5e-05,9.45028]
[1780067067449,38.42,73094.02,0.0,0.93425,5e-05,9.4213]
[1780067069166,38.42,73096.17,0.0,0.93435,5e-05,9.41096]
[1780067069463,38.42,73105.74,0.0,0.93478,4e-05,9.36442]
[1780067070475,38.42,73110.98,0.0,0.93501,4e-05,9.33916]
[1780067071478,38.42,73116.45,0.0,0.93527,4e-05,9.31002]
[1780067072485,38.42,73119.86,0.0,0.93542,4e-05,9.2938]
[1780067073645,38.43,73128.0,0.0,0.93578,4e-05,9.2547]
[1780067073856,38.43,73128.0,0.0,0.93578,4e-05,9.2547]
[1780067074503,38.43,73143.86,0.0,0.93647,4e-05,9.1785]
[1780067075510,38.43,73146.66,0.0,0.93659,4e-05,9.16556]
[1780067077524,38.43,73154.17,0.0,0.93689,4e-05,9.13323]
[1780067078411,38.43,73154.17,0.0,0.93689,4e-05,9.13323]
[1780067078531,38.44,73159.22,0.0,0.93709,4e-05,9.11147]
[1780067078881,38.44,73159.22,0.0,0.93709,4e-05,9.11147]
[1780067079155,38.44,73159.22,0.0,0.93709,4e-05,9.11147]
[1780067081878,38.46,73165.93,0.0,0.9373,4e-05,9.08855]
[1780067083570,38.47,73179.25,0.0,0.93782,4e-05,9.03121]
[1780067084576,38.48,73178.6,0.0,0.93775,4e-05,9.03839]
[1780067085582,38.48,73185.9,0.0,0.93803,4e-05,9.00753]
[1780067086589,38.49,73176.89,0.0,0.93761,4e-05,9.05488]
[1780067087596,38.49,73167.75,0.0,0.93721,4e-05,9.09894]
[1780067088569,38.49,73167.75,0.0,0.93721,4e-05,9.09894]
[1780067088603,38.49,73168.22,0.0,0.93722,4e-05,9.09698]
[1780067090617,38.49,73177.58,0.0,0.93763,4e-05,9.05285]
[1780067092631,38.49,73183.92,0.0,0.93789,4e-05,9.02336]
[1780067093637,38.5,73189.21,0.0,0.93808,4e-05,9.00222]
[1780067098679,38.5,73197.03,0.0,0.93843,4e-05,8.96399]
[1780067101717,38.5,73191.75,0.0,0.9382,4e-05,8.98919]
[1780067102665,38.5,73191.75,0.0,0.9382,4e-05,8.98919]
[1780067102723,38.5,73199.92,0.0,0.93855,4e-05,8.95039]
[1780067103730,38.5,73212.86,0.0,0.9391,4e-05,8.8892]
[1780067104737,38.5,73221.78,0.0,0.93947,4e-05,8.84854]
[1780067105748,38.51,73226.94,0.0,0.93967,4e-05,8.82633]
[1780067106505,38.51,73226.94,0.0,0.93967,4e-05,8.82633]
[1780067110792,38.51,73247.2,0.0,0.94051,4e-05,8.7326]
[1780067111291,38.51,73247.2,0.0,0.94051,4e-05,8.7326]
[1780067112814,38.51,73256.7,0.0,0.94089,4e-05,8.68898]
[1780067115335,38.51,73253.06,0.0,0.94074,4e-05,8.70639]
[1780067115835,38.51,73260.12,0.0,0.94102,4e-05,8.67442]
[1780067117849,38.51,73266.7,0.0,0.94129,4e-05,8.64474]
[1780067122887,38.53,73265.71,0.0,0.94119,4e-05,8.65639]
[1780067123895,38.53,73248.22,0.0,0.94046,4e-05,8.73794]
[1780067124901,38.53,73239.69,0.0,0.9401,4e-05,8.77793]
[1780067125908,38.53,73233.22,0.0,0.93983,4e-05,8.80862]
[1780067127770,38.53,73233.22,0.0,0.93983,4e-05,8.80862]
[1780067127618,38.53,73235.48,0.0,0.93992,4e-05,8.79856]
[1780067128952,38.53,73239.93,0.0,0.9401,4e-05,8.77796]
[1780067129959,38.53,73233.25,0.0,0.93982,4e-05,8.80955]
[1780067130966,38.53,73226.28,0.0,0.93953,4e-05,8.84259]
[1780067132980,38.53,73227.03,0.0,0.93957,4e-05,8.83691]
[1780067135820,38.53,73233.25,0.0,0.93983,4e-05,8.8081]
[1780067136004,38.53,73218.57,0.0,0.93921,4e-05,8.87715]
[1780067137008,38.53,73208.71,0.0,0.93879,4e-05,8.92393]
[1780067138019,38.53,73201.39,0.0,0.93847,4e-05,8.9587]
[1780067139025,38.53,73213.16,0.0,0.93897,4e-05,8.90306]
[1780067140032,38.53,73218.29,0.0,0.93919,4e-05,8.87891]
[1780067141722,38.53,73218.29,0.0,0.93919,4e-05,8.87891]
[1780067147081,38.54,73217.3,0.0,0.93912,4e-05,8.88707]
[1780067149095,38.54,73211.91,0.0,0.93889,4e-05,8.91271]
[1780067150102,38.54,73203.51,0.0,0.93853,4e-05,8.9525]
[1780067150963,38.54,73203.51,0.0,0.93853,4e-05,8.9525]
[1780067150967,38.54,73203.51,0.0,0.93853,4e-05,8.9525]
[1780067151385,38.54,73203.51,0.0,0.93853,4e-05,8.9525]
[1780067151427,38.54,73197.84,0.0,0.93829,4e-05,8.97937]
[1780067153750,38.54,73196.63,0.0,0.93824,4e-05,8.98506]
[1780067153969,38.54,73192.72,0.0,0.93807,4e-05,9.00357]
[1780067159165,38.54,73191.96,0.0,0.93802,4e-05,9.0091]
[1780067160172,38.54,73203.02,0.0,0.93849,4e-05,8.95651]
[1780067161179,38.54,73201.56,0.0,0.93843,4e-05,8.96341]
[1780067162191,38.54,73196.82,0.0,0.93823,4e-05,8.98589]
[1780067164200,38.54,73203.74,0.0,0.93853,4e-05,8.95294]
[1780067165207,38.54,73210.96,0.0,0.93883,4e-05,8.91876]
[1780067166214,38.54,73217.06,0.0,0.93909,4e-05,8.89]
[1780067168228,38.54,73230.81,0.0,0.93967,4e-05,8.82537]
[1780067169235,38.54,73241.21,0.0,0.94011,4e-05,8.77692]
[1780067170242,38.54,73248.92,0.0,0.94043,4e-05,8.74112]
[1780067171249,38.54,73254.23,0.0,0.94065,4e-05,8.71628]
[1780067172256,38.54,73248.07,0.0,0.94039,4e-05,8.745]
[1780067173263,38.54,73240.94,0.0,0.9401,4e-05,8.77827]
[1780067176770,38.54,73240.39,0.0,0.94007,4e-05,8.7806]
[1780067179305,38.54,73233.09,0.0,0.93976,4e-05,8.81537]
[1780067180312,38.55,73226.49,0.0,0.93948,4e-05,8.84656]
[1780067181320,38.55,73215.59,0.0,0.93902,4e-05,8.89805]
[1780067182327,38.55,73219.74,0.0,0.9392,4e-05,8.87853]
[1780067185600,38.55,73217.03,0.0,0.93908,4e-05,8.89148]
[1780067188369,38.55,73221.75,0.0,0.93928,4e-05,8.86956]
[1780067193405,38.55,73218.58,0.0,0.93916,4e-05,8.88231]
[1780067198440,38.55,73218.43,0.0,0.93914,4e-05,8.88348]
[1780067199447,38.55,73228.82,0.0,0.93958,4e-05,8.83468]
[1780067200454,38.55,73229.01,0.0,0.93959,4e-05,8.83396]
[1780067203479,38.55,73238.11,0.0,0.93997,4e-05,8.79182]
[1780067205493,38.55,73242.59,0.0,0.94015,4e-05,8.77138]
[1780067210528,38.55,73239.53,0.0,0.94001,4e-05,8.787]
[1780067215566,38.56,73246.86,0.0,0.9403,4e-05,8.75495]
[1780067216572,38.56,73253.77,0.0,0.94058,4e-05,8.72346]
[1780067217819,38.56,73253.77,0.0,0.94058,4e-05,8.72346]
[1780067217893,38.56,73253.77,0.0,0.94058,4e-05,8.72346]
[1780067220306,38.56,73252.9,0.0,0.94052,4e-05,8.72995]
[1780067220469,38.56,73252.9,0.0,0.94052,4e-05,8.72995]
[1780067221607,38.57,73242.01,0.0,0.94005,4e-05,8.78243]
[1780067222614,38.57,73244.42,0.0,0.94015,4e-05,8.77187]
[1780067223622,38.57,73257.94,0.0,0.9407,4e-05,8.70951]
[1780067224629,38.57,73266.87,0.0,0.94107,4e-05,8.66836]
[1780067225636,38.57,73270.76,0.0,0.94123,4e-05,8.65076]
[1780067228657,38.57,73285.32,0.0,0.94181,4e-05,8.58481]
[1780067229664,38.57,73296.13,0.0,0.94225,4e-05,8.53557]
[1780067230671,38.58,73310.92,0.0,0.94284,4e-05,8.46835]
[1780067231728,38.58,73319.91,0.0,0.94319,4e-05,8.42802]
[1780067232322,38.58,73319.91,0.0,0.94319,4e-05,8.42802]
[1780067232753,38.58,73319.91,0.0,0.94319,4e-05,8.42802]
[1780067232790,38.58,73338.26,0.0,0.94392,4e-05,8.34494]
[1780067233710,38.58,73341.84,0.0,0.94406,4e-05,8.32928]
[1780067234252,38.58,73341.84,0.0,0.94406,4e-05,8.32928]
[1780067234716,38.58,73336.0,0.0,0.94382,4e-05,8.35637]
[1780067235857,38.58,73336.0,0.0,0.94382,4e-05,8.35637]
[1780067236734,38.58,73357.47,0.0,0.94466,4e-05,8.26033]
[1780067237747,38.58,73367.87,0.0,0.94506,4e-05,8.21424]
[1780067238753,38.59,73380.37,0.0,0.94554,4e-05,8.15899]
[1780067239760,38.59,73379.76,0.0,0.94551,4e-05,8.16211]
[1780067242781,38.59,73374.58,0.0,0.9453,4e-05,8.18641]
[1780067244799,38.59,73360.08,0.0,0.94473,4e-05,8.25226]
[1780067245806,38.59,73368.23,0.0,0.94504,4e-05,8.21632]
[1780067246836,38.59,73380.96,0.0,0.94554,4e-05,8.15924]
[1780067247920,38.59,73378.41,0.0,0.94543,4e-05,8.17144]
[1780067248927,38.59,73378.77,0.0,0.94544,4e-05,8.17072]
[1780067249943,38.59,73395.2,0.0,0.94607,4e-05,8.09735]
[1780067250872,38.59,73395.2,0.0,0.94607,4e-05,8.09735]
[1780067250942,38.6,73417.83,0.0,0.94693,4e-05,7.99784]
[1780067251962,38.6,73410.01,0.0,0.94665,4e-05,8.02977]
[1780067252962,38.6,73404.29,0.0,0.94642,4e-05,8.05612]
[1780067253998,38.6,73404.29,0.0,0.94642,4e-05,8.05612]
[1780067253970,38.6,73404.45,0.0,0.94642,4e-05,8.05656]
[1780067254167,38.6,73404.45,0.0,0.94642,4e-05,8.05656]
[1780067256991,38.6,73388.23,0.0,0.94578,4e-05,8.12986]
[1780067257998,38.6,73372.27,0.0,0.94516,4e-05,8.20227]
[1780067258073,38.6,73372.27,0.0,0.94516,4e-05,8.20227]
[1780067259005,38.6,73373.56,0.0,0.9452,4e-05,8.19679]
[1780067261035,38.61,73401.74,0.0,0.94629,4e-05,8.0717]
[1780067262037,38.61,73396.05,0.0,0.94606,4e-05,8.09752]
[1780067265060,38.61,73402.28,0.0,0.94629,4e-05,8.07126]
[1780067267075,38.61,73395.84,0.0,0.94603,4e-05,8.10093]
[1780067270094,38.61,73394.63,0.0,0.94598,4e-05,8.10769]
[1780067272108,38.62,73389.92,0.0,0.94579,4e-05,8.12954]
[1780067275129,38.62,73381.7,0.0,0.94546,4e-05,8.16747]
[1780067276135,38.62,73377.03,0.0,0.94528,4e-05,8.18873]
[1780067277143,38.62,73388.23,0.0,0.94571,4e-05,8.13895]
[1780067278150,38.62,73391.24,0.0,0.94582,4e-05,8.12592]
[1780067282629,38.62,73388.72,0.0,0.94571,4e-05,8.13841]
[1780067282706,38.62,73388.72,0.0,0.94571,4e-05,8.13841]
[1780067283005,38.62,73388.72,0.0,0.94571,4e-05,8.13841]
[1780067283033,38.62,73378.32,0.0,0.9453,4e-05,8.18563]
[1780067284069,38.62,73378.32,0.0,0.9453,4e-05,8.18563]
[1780067284084,38.62,73384.59,0.0,0.94554,4e-05,8.15794]
[1780067284196,38.62,73393.81,0.0,0.9459,4e-05,8.11679]
[1780067285203,38.62,73407.22,0.0,0.94641,4e-05,8.05761]
[1780067286210,38.63,73410.6,0.0,0.94653,4e-05,8.04316]
[1780067288224,38.63,73420.65,0.0,0.94691,4e-05,7.99984]
[1780067289231,38.63,73426.5,0.0,0.94712,4e-05,7.97466]
[1780067291245,38.63,73412.46,0.0,0.94658,4e-05,8.03799]
[1780067292373,38.63,73412.46,0.0,0.94658,4e-05,8.03799]
[1780067292475,38.63,73403.49,0.0,0.94623,4e-05,8.07833]
[1780067293259,38.63,73402.59,0.0,0.94619,4e-05,8.08282]
[1780067294266,38.63,73413.01,0.0,0.94659,4e-05,8.03708]
[1780067295273,38.64,73424.57,0.0,0.94702,4e-05,7.98656]
[1780067296808,38.64,73424.57,0.0,0.94702,4e-05,7.98656]
[1780067296858,38.64,73424.57,0.0,0.94702,4e-05,7.98656]
[1780067296969,38.64,73424.57,0.0,0.94702,4e-05,7.98656]
[1780067297013,38.64,73428.84,0.0,0.94717,4e-05,7.96904]
[1780067299573,38.64,73432.25,0.0,0.94729,4e-05,7.95471]
[1780067300313,38.64,73445.86,0.0,0.94779,4e-05,7.89637]
[1780067301320,38.66,73446.06,0.0,0.94774,4e-05,7.90318]
[1780067303661,38.66,73448.16,0.0,0.94781,4e-05,7.89476]
[1780067305364,38.69,73462.76,0.0,0.94822,4e-05,7.84715]
[1780067306357,38.69,73469.44,0.0,0.94846,4e-05,7.81894]
[1780067309380,38.7,73457.25,0.0,0.94798,4e-05,7.87467]
[1780067310830,38.7,73457.25,0.0,0.94798,4e-05,7.87467]
[1780067310876,38.7,73450.35,0.0,0.94772,4e-05,7.90562]
[1780067313010,38.7,73448.37,0.0,0.94764,4e-05,7.9139]
[1780067315424,38.7,73453.65,0.0,0.94783,4e-05,7.89234]
[1780067317438,38.71,73444.27,0.0,0.94746,4e-05,7.93492]
[1780067322475,38.71,73449.82,0.0,0.94764,4e-05,7.91412]
[1780067327510,38.72,73448.58,0.0,0.94757,4e-05,7.92314]
[1780067328517,38.72,73444.27,0.0,0.9474,4e-05,7.94273]
[1780067329224,38.72,73444.27,0.0,0.9474,4e-05,7.94273]
[1780067334566,38.73,73435.83,0.0,0.94705,4e-05,7.9837]
[1780067335573,38.73,73441.01,0.0,0.94724,4e-05,7.96154]
[1780067340609,38.74,73439.2,0.0,0.94714,4e-05,7.9726]
[1780067341402,38.74,73439.2,0.0,0.94714,4e-05,7.9726]
[1780067341456,38.74,73439.2,0.0,0.94714,4e-05,7.9726]
[1780067341468,38.74,73439.2,0.0,0.94714,4e-05,7.9726]
[1780067341616,38.74,73441.3,0.0,0.94722,4e-05,7.964]
[1780067343632,38.74,73464.71,0.0,0.94808,4e-05,7.86292]
[1780067344651,38.74,73489.64,0.0,0.94899,4e-05,7.75562]
[1780067345295,38.74,73489.64,0.0,0.94899,4e-05,7.75562]
[1780067345395,38.74,73489.64,0.0,0.94899,4e-05,7.75562]
[1780067345644,38.74,73498.36,0.0,0.9493,4e-05,7.71902]
[1780067346666,38.75,73494.21,0.0,0.94914,4e-05,7.73791]
[1780067347618,38.75,73494.21,0.0,0.94914,4e-05,7.73791]
[1780067347631,38.75,73494.21,0.0,0.94914,4e-05,7.73791]
[1780067347672,38.75,73481.41,0.0,0.94867,4e-05,7.7939]
[1780067348202,38.75,73481.41,0.0,0.94867,4e-05,7.7939]
[1780067348826,38.75,73481.41,0.0,0.94867,4e-05,7.7939]
[1780067348845,38.75,73466.8,0.0,0.94812,4e-05,7.85846]
[1780067349687,38.75,73456.62,0.0,0.94773,4e-05,7.90367]
[1780067350695,38.75,73455.33,0.0,0.94768,4e-05,7.91006]
[1780067352056,38.75,73455.33,0.0,0.94768,4e-05,7.91006]
[1780067357298,38.76,73456.28,0.0,0.94768,4e-05,7.91032]
[1780067357744,38.76,73466.01,0.0,0.94803,4e-05,7.86863]
[1780067358751,38.76,73464.75,0.0,0.94798,4e-05,7.87495]
[1780067360766,38.77,73479.26,0.0,0.9485,4e-05,7.81353]
[1780067361773,38.77,73472.83,0.0,0.94826,4e-05,7.84236]
[1780067362780,38.77,73464.0,0.0,0.94792,4e-05,7.88166]
[1780067363787,38.77,73459.93,0.0,0.94777,4e-05,7.90022]
[1780067365846,38.77,73471.83,0.0,0.9482,4e-05,7.84996]
[1780067366811,38.78,73471.72,0.0,0.94818,4e-05,7.8513]
[1780067369093,38.78,73471.56,0.0,0.94817,4e-05,7.85287]
[1780067369449,38.78,73469.87,0.0,0.94809,4e-05,7.86193]
[1780067369832,38.78,73486.94,0.0,0.94872,4e-05,7.7879]
[1780067370839,38.78,73499.98,0.0,0.94919,4e-05,7.73262]
[1780067371846,38.78,73510.57,0.0,0.94959,4e-05,7.68505]
[1780067373164,38.78,73510.57,0.0,0.94959,4e-05,7.68505]
[1780067374868,38.79,73516.94,0.0,0.9498,4e-05,7.65996]
[1780067375875,38.79,73514.37,0.0,0.9497,4e-05,7.67161]
[1780067377889,38.79,73522.77,0.0,0.94999,4e-05,7.63696]
[1780067378896,38.79,73518.47,0.0,0.94983,4e-05,7.65602]
[1780067380910,38.8,73523.85,0.0,0.95001,4e-05,7.63437]
[1780067382931,38.8,73515.06,0.0,0.94969,4e-05,7.67329]
[1780067383931,38.8,73510.59,0.0,0.94952,4e-05,7.69312]
[1780067384938,38.8,73518.49,0.0,0.9498,4e-05,7.6599]
[1780067385945,38.8,73527.66,0.0,0.95012,4e-05,7.62133]
[1780067386918,38.8,73527.66,0.0,0.95012,4e-05,7.62133]
[1780067386982,38.8,73532.75,0.0,0.9503,4e-05,7.60028]
[1780067387846,38.8,73532.75,0.0,0.9503,4e-05,7.60028]
[1780067387974,38.8,73547.44,0.0,0.95082,4e-05,7.53864]
[1780067389141,38.8,73547.44,0.0,0.95082,4e-05,7.53864]
[1780067389018,38.81,73538.31,0.0,0.95049,4e-05,7.57808]
[1780067390012,38.81,73538.31,0.0,0.95049,4e-05,7.57808]
[1780067390026,38.81,73542.91,0.0,0.95064,4e-05,7.5594]
[1780067390907,38.81,73542.91,0.0,0.95064,4e-05,7.5594]
[1780067391028,38.81,73545.97,0.0,0.95075,4e-05,7.54721]
[1780067393232,38.81,73548.06,0.0,0.95081,4e-05,7.53917]
[1780067394051,38.81,73563.74,0.0,0.95135,4e-05,7.47466]
[1780067394568,38.81,73563.74,0.0,0.95135,4e-05,7.47466]
[1780067395057,38.82,73569.26,0.0,0.95154,3e-05,7.45226]
[1780067395781,38.82,73569.26,0.0,0.95154,3e-05,7.45226]
[1780067396065,38.82,73568.03,0.0,0.95149,4e-05,7.45838]
[1780067397080,38.82,73560.13,0.0,0.95121,4e-05,7.49218]
[1780067397416,38.82,73560.13,0.0,0.95121,4e-05,7.49218]
[1780067398081,38.82,73545.77,0.0,0.9507,4e-05,7.55339]
[1780067400095,38.82,73549.52,0.0,0.95082,4e-05,7.53925]
[1780067401102,38.82,73555.24,0.0,0.95101,4e-05,7.5159]
[1780067402109,38.83,73547.56,0.0,0.95073,4e-05,7.54922]
[1780067403116,38.83,73531.95,0.0,0.95017,4e-05,7.61639]
[1780067404137,38.83,73540.21,0.0,0.95046,4e-05,7.5821]
[1780067404811,38.83,73540.21,0.0,0.95046,4e-05,7.5821]
[1780067405159,38.83,73566.37,0.0,0.95138,4e-05,7.47226]
[1780067406166,38.83,73593.59,0.0,0.95232,3e-05,7.35911]
[1780067407184,38.83,73592.27,0.0,0.95226,3e-05,7.36557]
[1780067408191,38.84,73581.69,0.0,0.95189,3e-05,7.41088]
[1780067409279,38.84,73586.73,0.0,0.95205,3e-05,7.39094]
[1780067410205,38.84,73586.91,0.0,0.95205,3e-05,7.3908]
[1780067411212,38.84,73593.78,0.0,0.95229,3e-05,7.36279]
[1780067413226,38.84,73583.14,0.0,0.95191,3e-05,7.40853]
[1780067414233,38.84,73572.99,0.0,0.95155,3e-05,7.45175]
[1780067414881,38.84,73572.99,0.0,0.95155,3e-05,7.45175]
[1780067415240,38.85,73553.3,0.0,0.95085,4e-05,7.53529]
[1780067416248,38.85,73551.01,0.0,0.95076,4e-05,7.54595]
[1780067417256,38.85,73554.59,0.0,0.95088,4e-05,7.53165]
[1780067418265,38.85,73559.02,0.0,0.95103,4e-05,7.51377]
[1780067418878,38.85,73559.02,0.0,0.95103,4e-05,7.51377]
[1780067420277,38.85,73566.77,0.0,0.95129,4e-05,7.48284]
[1780067421287,38.86,73577.19,0.0,0.95164,3e-05,7.44045]
[1780067423301,38.86,73578.77,0.0,0.95169,3e-05,7.43493]
[1780067425315,38.86,73590.57,0.0,0.95209,3e-05,7.38616]
[1780067426322,38.86,73595.38,0.0,0.95226,3e-05,7.36669]
[1780067427329,38.86,73598.13,0.0,0.95234,3e-05,7.35654]
[1780067428868,38.86,73598.13,0.0,0.95234,3e-05,7.35654]
[1780067429343,38.87,73584.57,0.0,0.95187,3e-05,7.41377]
[1780067430350,38.87,73576.67,0.0,0.95159,3e-05,7.44751]
[1780067431357,38.87,73574.74,0.0,0.95152,3e-05,7.45412]
[1780067432364,38.87,73579.36,0.0,0.95168,3e-05,7.43525]
[1780067433371,38.87,73573.05,0.0,0.95146,3e-05,7.46225]
[1780067435252,38.87,73573.05,0.0,0.95146,3e-05,7.46225]
[1780067435389,38.87,73577.7,0.0,0.95162,3e-05,7.44324]
[1780067436746,38.87,73577.7,0.0,0.95162,3e-05,7.44324]
[1780067437411,38.87,73573.45,0.0,0.95146,3e-05,7.46206]
[1780067441239,38.88,73569.37,0.0,0.95131,4e-05,7.4802]
[1780067441318,38.88,73559.9,0.0,0.95097,4e-05,7.52091]
[1780067441455,38.88,73552.89,0.0,0.95072,4e-05,7.55052]
[1780067443468,38.88,73550.37,0.0,0.95063,4e-05,7.56184]
[1780067444477,38.88,73539.8,0.0,0.95025,4e-05,7.60698]
[1780067445484,38.88,73534.24,0.0,0.95005,4e-05,7.63087]
[1780067446491,38.88,73539.49,0.0,0.95023,4e-05,7.60874]
[1780067448644,38.88,73540.64,0.0,0.95027,4e-05,7.60408]
[1780067449523,38.88,73552.32,0.0,0.95068,4e-05,7.55507]
[1780067450530,38.88,73554.12,0.0,0.95074,4e-05,7.54778]
[1780067452545,38.88,73567.23,0.0,0.9512,4e-05,7.49314]
[1780067454582,38.88,73577.4,0.0,0.95155,3e-05,7.45119]
[1780067456585,38.89,73581.54,0.0,0.95169,3e-05,7.43477]
[1780067460260,38.89,73583.57,0.0,0.95175,3e-05,7.42729]
[1780067460305,38.89,73583.57,0.0,0.95175,3e-05,7.42729]
[1780067461620,38.89,73591.85,0.0,0.95202,3e-05,7.39424]
[1780067463634,38.89,73595.0,0.0,0.95212,3e-05,7.3822]
[1780067465147,38.89,73595.0,0.0,0.95212,3e-05,7.3822]
[1780067465201,38.89,73595.0,0.0,0.95212,3e-05,7.3822]
[1780067465303,38.9,73600.0,0.0,0.95229,3e-05,7.36256]
[1780067466218,38.9,73600.0,0.0,0.95229,3e-05,7.36256]
[1780067470682,38.9,73606.74,0.0,0.95249,3e-05,7.33771]
[1780067471690,38.9,73616.52,0.0,0.95282,3e-05,7.29784]
[1780067473704,38.91,73617.56,0.0,0.95285,3e-05,7.29494]
[1780067478272,38.91,73616.26,0.0,0.95279,3e-05,7.30251]
[1780067478366,38.91,73620.82,0.0,0.95293,3e-05,7.28512]
[1780067481085,38.91,73618.23,0.0,0.95284,3e-05,7.29656]
[1780067481187,38.92,73613.83,0.0,0.95267,3e-05,7.31622]
[1780067486796,38.93,73615.6,0.0,0.9527,3e-05,7.31301]
[1780067488810,38.93,73602.27,0.0,0.95223,3e-05,7.36965]
[1780067489817,38.93,73611.43,0.0,0.95255,3e-05,7.33163]
[1780067493193,38.93,73611.0,0.0,0.95253,3e-05,7.33277]
[1780067493845,38.93,73618.99,0.0,0.95279,3e-05,7.30102]
[1780067495859,38.94,73622.5,0.0,0.9529,3e-05,7.28794]
[1780067497204,38.94,73622.5,0.0,0.9529,3e-05,7.28794]
[1780067499887,38.94,73618.16,0.0,0.95273,3e-05,7.30877]
[1780067502325,38.94,73616.49,0.0,0.95267,3e-05,7.31637]
[1780067502440,38.94,73616.49,0.0,0.95267,3e-05,7.31637]
[1780067502469,38.94,73616.49,0.0,0.95267,3e-05,7.31637]
[1780067502423,38.95,73616.81,0.0,0.95267,3e-05,7.31572]
[1780067502908,38.95,73617.09,0.0,0.95268,3e-05,7.31523]
[1780067504924,38.95,73623.31,0.0,0.95288,3e-05,7.29088]
[1780067508955,38.95,73633.31,0.0,0.9532,3e-05,7.25251]
[1780067509967,38.96,73636.51,0.0,0.9533,3e-05,7.24013]
[1780067512101,38.96,73632.05,0.0,0.95314,3e-05,7.26004]
[1780067513031,38.96,73632.05,0.0,0.95314,3e-05,7.26004]
[1780067513105,38.96,73632.05,0.0,0.95314,3e-05,7.26004]
[1780067513222,38.96,73632.05,0.0,0.95314,3e-05,7.26004]
[1780067513320,38.96,73632.23,0.0,0.95314,3e-05,7.26006]
[1780067513995,38.96,73624.03,0.0,0.95285,3e-05,7.29461]
[1780067515009,38.96,73621.39,0.0,0.95275,3e-05,7.30621]
[1780067518013,38.97,73624.67,0.0,0.95286,3e-05,7.29407]
[1780067518065,38.97,73624.67,0.0,0.95286,3e-05,7.29407]
[1780067518230,38.97,73624.67,0.0,0.95286,3e-05,7.29407]
[1780067518331,38.97,73623.54,0.0,0.95281,3e-05,7.29944]
[1780067520047,38.97,73602.1,0.0,0.95206,3e-05,7.38969]
[1780067521056,38.97,73596.23,0.0,0.95186,3e-05,7.41468]
[1780067522061,38.97,73601.76,0.0,0.95205,3e-05,7.39165]
[1780067523386,38.97,73601.76,0.0,0.95205,3e-05,7.39165]
[1780067523414,38.97,73609.57,0.0,0.95231,3e-05,7.36024]
[1780067525082,38.98,73598.64,0.0,0.95192,3e-05,7.40689]
[1780067526089,38.98,73593.67,0.0,0.95175,3e-05,7.42813]
[1780067528103,38.98,73605.04,0.0,0.95213,3e-05,7.38174]
[1780067529110,38.98,73613.19,0.0,0.95241,3e-05,7.34847]
[1780067530117,38.98,73609.09,0.0,0.95226,3e-05,7.36609]
[1780067531350,38.98,73609.09,0.0,0.95226,3e-05,7.36609]
[1780067531426,38.98,73609.09,0.0,0.95226,3e-05,7.36609]
[1780067531479,38.98,73609.09,0.0,0.95226,3e-05,7.36609]
[1780067531442,38.98,73608.65,0.0,0.95224,3e-05,7.3685]
[1780067534145,38.99,73603.8,0.0,0.95206,3e-05,7.39034]
[1780067536723,38.99,73601.45,0.0,0.95197,3e-05,7.40117]
[1780067536775,38.99,73601.45,0.0,0.95197,3e-05,7.40117]
[1780067536969,38.99,73601.45,0.0,0.95197,3e-05,7.40117]
[1780067537166,38.99,73601.82,0.0,0.95198,3e-05,7.40013]
[1780067539186,38.99,73591.56,0.0,0.95162,3e-05,7.44392]
[1780067540193,38.99,73594.92,0.0,0.95173,3e-05,7.43032]
[1780067543393,38.99,73597.67,0.0,0.95182,3e-05,7.41978]
[1780067543977,38.99,73600.28,0.0,0.9519,3e-05,7.40938]
[1780067544030,38.99,73600.28,0.0,0.9519,3e-05,7.40938]
[1780067544221,38.99,73600.28,0.0,0.9519,3e-05,7.40938]
[1780067544223,39.0,73600.34,0.0,0.9519,3e-05,7.40962]
[1780067546237,39.0,73595.23,0.0,0.95172,3e-05,7.43189]
[1780067551273,39.0,73599.67,0.0,0.95187,3e-05,7.41312]
[1780067551728,39.0,73599.67,0.0,0.95187,3e-05,7.41312]
[1780067551779,39.0,73599.67,0.0,0.95187,3e-05,7.41312]
[1780067551971,39.0,73599.67,0.0,0.95187,3e-05,7.41312]
[1780067552284,39.0,73604.49,0.0,0.95203,3e-05,7.39355]
[1780067554298,39.0,73608.66,0.0,0.95216,3e-05,7.37729]
[1780067556028,39.01,73608.74,0.0,0.95216,3e-05,7.37752]
[1780067556081,39.01,73608.74,0.0,0.95216,3e-05,7.37752]
[1780067556219,39.01,73608.74,0.0,0.95216,3e-05,7.37752]
[1780067556313,39.01,73608.88,0.0,0.95216,3e-05,7.37749]
[1780067560351,39.01,73613.84,0.0,0.95232,3e-05,7.35913]
[1780067561357,39.01,73621.41,0.0,0.95257,3e-05,7.32838]
[1780067563371,39.01,73623.67,0.0,0.95264,3e-05,7.32032]
[1780067566121,39.02,73623.85,0.0,0.95263,3e-05,7.32086]
[1780067566173,39.02,73623.85,0.0,0.95263,3e-05,7.32086]
[1780067566221,39.02,73623.85,0.0,0.95263,3e-05,7.32086]
[1780067566392,39.02,73622.63,0.0,0.95259,3e-05,7.32654]
[1780067567557,39.02,73622.63,0.0,0.95259,3e-05,7.32654]
[1780067568406,39.02,73617.34,0.0,0.95239,3e-05,7.34969]
[1780067570420,39.02,73615.7,0.0,0.95233,3e-05,7.35765]
[1780067570645,39.02,73615.7,0.0,0.95233,3e-05,7.35765]
[1780067570678,39.02,73615.7,0.0,0.95233,3e-05,7.35765]
[1780067570719,39.02,73615.7,0.0,0.95233,3e-05,7.35765]
[1780067571427,39.02,73618.79,0.0,0.95243,3e-05,7.34543]
[1780067572434,39.03,73622.34,0.0,0.95255,3e-05,7.33135]
[1780067574448,39.03,73627.79,0.0,0.95272,3e-05,7.3101]
[1780067575455,39.03,73631.42,0.0,0.95284,3e-05,7.29579]
[1780067575853,39.03,73631.42,0.0,0.95284,3e-05,7.29579]
[1780067575910,39.03,73631.42,0.0,0.95284,3e-05,7.29579]
[1780067575970,39.03,73631.42,0.0,0.95284,3e-05,7.29579]
[1780067576463,39.03,73631.77,0.0,0.95285,3e-05,7.29503]
[1780067578477,39.03,73648.79,0.0,0.95341,3e-05,7.2265]
[1780067579484,39.03,73655.64,0.0,0.95364,3e-05,7.19929]
[1780067581504,39.04,73654.16,0.0,0.95357,3e-05,7.20703]
[1780067582495,39.04,73654.16,0.0,0.95357,3e-05,7.20703]
[1780067582515,39.04,73647.97,0.0,0.95336,3e-05,7.23318]
[1780067582669,39.04,73647.97,0.0,0.95336,3e-05,7.23318]
[1780067582797,39.04,73647.97,0.0,0.95336,3e-05,7.23318]
[1780067583521,39.04,73642.65,0.0,0.95317,3e-05,7.25578]
[1780067585535,39.04,73638.12,0.0,0.95301,3e-05,7.27586]
[1780067589563,39.06,73641.59,0.0,0.95305,3e-05,7.27088]
[1780067593467,39.08,73642.27,0.0,0.953,3e-05,7.27666]
[1780067593519,39.08,73642.27,0.0,0.953,3e-05,7.27666]
[1780067593591,39.08,73641.22,0.0,0.95296,3e-05,7.28168]
[1780067593719,39.08,73641.22,0.0,0.95296,3e-05,7.28168]
[1780067598667,39.09,73640.64,0.0,0.95291,3e-05,7.28758]
[1780067598719,39.09,73640.64,0.0,0.95291,3e-05,7.28758]
[1780067598970,39.09,73640.64,0.0,0.95291,3e-05,7.28758]
[1780067599071,39.09,73641.58,0.0,0.95294,3e-05,7.28442]
[1780067599886,39.09,73641.58,0.0,0.95294,3e-05,7.28442]
[1780067603431,39.09,73644.16,0.0,0.95302,3e-05,7.27524]
[1780067603483,39.09,73644.16,0.0,0.95302,3e-05,7.27524]
[1780067603533,39.09,73645.05,0.0,0.95304,3e-05,7.27303]
[1780067605057,39.09,73646.19,0.0,0.95307,3e-05,7.26835]
[1780067607696,39.1,73642.37,0.0,0.95292,3e-05,7.2869]
[1780067611081,39.1,73644.44,0.0,0.95298,3e-05,7.2798]
[1780067611197,39.1,73644.44,0.0,0.95298,3e-05,7.2798]
[1780067611217,39.1,73644.44,0.0,0.95298,3e-05,7.2798]
[1780067611288,39.11,73643.56,0.0,0.95295,3e-05,7.28227]
[1780067611725,39.11,73640.64,0.0,0.95286,3e-05,7.29426]
[1780067613738,39.11,73634.48,0.0,0.95263,3e-05,7.32099]
[1780067615377,39.11,73634.48,0.0,0.95263,3e-05,7.32099]
[1780067615468,39.11,73634.48,0.0,0.95263,3e-05,7.32099]
[1780067615614,39.11,73629.14,0.0,0.95244,3e-05,7.34425]
[1780067617599,39.11,73626.65,0.0,0.95236,3e-05,7.35454]
[1780067618225,39.11,73624.69,0.0,0.95229,3e-05,7.36322]
[1780067618241,39.11,73619.88,0.0,0.95211,3e-05,7.38424]
[1780067620791,39.12,73628.32,0.0,0.95239,3e-05,7.35038]
[1780067622334,39.12,73628.32,0.0,0.95239,3e-05,7.35038]
[1780067622386,39.12,73628.32,0.0,0.95239,3e-05,7.35038]
[1780067622468,39.12,73628.32,0.0,0.95239,3e-05,7.35038]
[1780067622569,39.12,73635.08,0.0,0.95261,3e-05,7.32364]
[1780067623815,39.12,73631.78,0.0,0.9525,3e-05,7.33788]
[1780067625206,39.12,73631.78,0.0,0.9525,3e-05,7.33788]
[1780067625291,39.12,73627.14,0.0,0.95233,3e-05,7.35768]
[1780067628315,39.12,73627.06,0.0,0.95232,3e-05,7.35863]
[1780067628367,39.12,73627.06,0.0,0.95232,3e-05,7.35863]
[1780067628468,39.12,73629.53,0.0,0.9524,3e-05,7.34956]
[1780067629031,39.12,73629.53,0.0,0.9524,3e-05,7.34956]
[1780067629132,39.14,73633.49,0.0,0.95249,3e-05,7.33909]
[1780067633206,39.17,73633.23,0.0,0.95234,3e-05,7.35781]
[1780067633257,39.17,73633.23,0.0,0.95234,3e-05,7.35781]
[1780067633307,39.17,73630.82,0.0,0.95225,3e-05,7.36833]
[1780067634971,39.18,73629.09,0.0,0.95215,3e-05,7.381]
[1780067636309,39.19,73629.25,0.0,0.95211,3e-05,7.38564]
[1780067636916,39.21,73623.17,0.0,0.95182,3e-05,7.42111]
[1780067638935,39.22,73618.34,0.0,0.95161,3e-05,7.44618]
[1780067639942,39.22,73605.74,0.0,0.95117,3e-05,7.49905]
[1780067640949,39.22,73605.73,0.0,0.95116,3e-05,7.49942]
[1780067645984,39.23,73600.67,0.0,0.95097,3e-05,7.52218]
[1780067646991,39.23,73588.91,0.0,0.95056,4e-05,7.57172]
[1780067647998,39.23,73577.29,0.0,0.95015,4e-05,7.62079]
[1780067649005,39.23,73565.36,0.0,0.94972,4e-05,7.6713]
[1780067650012,39.23,73559.11,0.0,0.94949,4e-05,7.69835]
[1780067652026,39.23,73558.68,0.0,0.94947,4e-05,7.7012]
[1780067653227,39.23,73558.68,0.0,0.94947,4e-05,7.7012]
[1780067653316,39.23,73558.33,0.0,0.94945,4e-05,7.7032]
[1780067654040,39.23,73565.78,0.0,0.94972,4e-05,7.67214]
[1780067657218,39.24,73566.23,0.0,0.94972,4e-05,7.67136]
[1780067659081,39.24,73564.5,0.0,0.94965,4e-05,7.67982]
[1780067659211,39.24,73564.5,0.0,0.94965,4e-05,7.67982]
[1780067659223,39.24,73564.5,0.0,0.94965,4e-05,7.67982]
[1780067659298,39.24,73564.68,0.0,0.94965,4e-05,7.6796]
[1780067660084,39.24,73567.79,0.0,0.94976,4e-05,7.66699]
[1780067662098,39.24,73571.54,0.0,0.94988,4e-05,7.65229]
[1780067664124,39.24,73590.11,0.0,0.95053,4e-05,7.5754]
[1780067665125,39.25,73603.68,0.0,0.951,3e-05,7.51879]
[1780067666132,39.25,73603.11,0.0,0.95098,3e-05,7.52146]
[1780067667139,39.25,73597.67,0.0,0.95079,4e-05,7.54449]
[1780067668146,39.25,73591.42,0.0,0.95057,4e-05,7.57093]
[1780067673183,39.25,73588.85,0.0,0.95048,4e-05,7.58015]
[1780067675200,39.25,73584.19,0.0,0.95032,4e-05,7.6001]
[1780067676207,39.25,73577.91,0.0,0.95009,4e-05,7.6267]
[1780067677214,39.25,73589.31,0.0,0.9505,4e-05,7.57886]
[1780067678222,39.25,73595.43,0.0,0.95071,4e-05,7.5534]
[1780067679228,39.25,73592.39,0.0,0.9506,4e-05,7.56638]
[1780067680235,39.25,73587.35,0.0,0.95042,4e-05,7.58775]
[1780067682249,39.25,73584.71,0.0,0.95033,4e-05,7.5992]
[1780067685270,39.25,73581.33,0.0,0.9502,4e-05,7.61391]
[1780067687284,39.25,73578.56,0.0,0.9501,4e-05,7.62586]
[1780067689298,39.25,73582.1,0.0,0.95022,4e-05,7.61121]
[1780067690305,39.25,73584.67,0.0,0.95031,4e-05,7.60055]
[1780067691312,39.25,73593.72,0.0,0.95063,4e-05,7.56273]
[1780067692319,39.26,73595.23,0.0,0.95068,4e-05,7.55664]
[1780067697354,39.26,73595.11,0.0,0.95067,4e-05,7.55837]
[1780067700384,39.26,73591.15,0.0,0.95052,4e-05,7.57567]
[1780067701389,39.26,73584.45,0.0,0.95029,4e-05,7.60402]
[1780067703404,39.26,73584.53,0.0,0.95029,4e-05,7.60399]
[1780067705420,39.26,73587.13,0.0,0.95037,4e-05,7.59341]
[1780067706504,39.26,73587.13,0.0,0.95037,4e-05,7.59341]
[1780067706602,39.26,73587.13,0.0,0.95037,4e-05,7.59341]
[1780067706658,39.26,73594.57,0.0,0.95063,4e-05,7.56237]
[1780067707433,39.26,73600.11,0.0,0.95083,3e-05,7.53942]
[1780067708440,39.26,73606.22,0.0,0.95104,3e-05,7.51417]
[1780067709447,39.26,73616.42,0.0,0.95139,3e-05,7.472]
[1780067710679,39.26,73616.42,0.0,0.95139,3e-05,7.472]
[1780067710723,39.26,73622.32,0.0,0.95159,3e-05,7.44789]
[1780067712468,39.27,73625.21,0.0,0.95168,3e-05,7.43677]
[1780067713507,39.27,73635.55,0.0,0.95204,3e-05,7.39444]
[1780067714610,39.27,73635.55,0.0,0.95204,3e-05,7.39444]
[1780067714634,39.27,73641.86,0.0,0.95225,3e-05,7.36885]
[1780067715506,39.27,73631.48,0.0,0.95189,3e-05,7.41221]
[1780067716695,39.27,73631.48,0.0,0.95189,3e-05,7.41221]
[1780067716512,39.27,73616.17,0.0,0.95136,3e-05,7.47625]
[1780067717394,39.27,73616.17,0.0,0.95136,3e-05,7.47625]
[1780067717519,39.27,73614.14,0.0,0.95128,3e-05,7.48516]
[1780067718526,39.27,73621.24,0.0,0.95152,3e-05,7.45601]
[1780067721549,39.27,73633.59,0.0,0.95194,3e-05,7.40599]
[1780067723566,39.27,73626.82,0.0,0.9517,3e-05,7.43487]
[1780067724576,39.28,73622.14,0.0,0.95154,3e-05,7.45473]
[1780067726589,39.28,73628.05,0.0,0.95173,3e-05,7.43101]
[1780067728605,39.28,73634.91,0.0,0.95196,3e-05,7.40342]
[1780067732634,39.28,73626.49,0.0,0.95167,3e-05,7.43748]
[1780067734648,39.28,73616.73,0.0,0.95133,3e-05,7.47883]
[1780067736662,39.28,73615.21,0.0,0.95127,3e-05,7.48584]
[1780067739684,39.29,73609.2,0.0,0.95105,3e-05,7.51211]
[1780067740691,39.29,73614.22,0.0,0.95122,3e-05,7.49147]
[1780067741739,39.29,73631.04,0.0,0.95181,3e-05,7.42166]
[1780067742158,39.29,73631.04,0.0,0.95181,3e-05,7.42166]
[1780067742723,39.29,73643.71,0.0,0.95222,3e-05,7.37238]
[1780067743730,39.29,73645.04,0.0,0.95226,3e-05,7.36733]
[1780067744737,39.3,73639.6,0.0,0.95207,3e-05,7.39026]
[1780067745175,39.3,73639.6,0.0,0.95207,3e-05,7.39026]
[1780067747758,39.3,73637.19,0.0,0.95197,3e-05,7.4021]
[1780067752793,39.3,73639.13,0.0,0.95202,3e-05,7.3964]
[1780067753800,39.3,73633.0,0.0,0.95181,3e-05,7.42172]
[1780067754807,39.31,73627.34,0.0,0.9516,3e-05,7.44602]
[1780067757840,39.31,73623.27,0.0,0.95146,3e-05,7.46397]
[1780067761868,39.31,73614.55,0.0,0.95114,3e-05,7.5015]
[1780067763882,39.31,73611.65,0.0,0.95104,3e-05,7.51409]
[1780067766903,39.31,73607.09,0.0,0.95087,3e-05,7.53386]
[1780067767910,39.31,73613.87,0.0,0.95111,3e-05,7.50581]
[1780067772945,39.32,73612.35,0.0,0.95104,3e-05,7.51348]
[1780067774612,39.32,73612.35,0.0,0.95104,3e-05,7.51348]
[1780067774660,39.32,73612.35,0.0,0.95104,3e-05,7.51348]
[1780067774721,39.32,73612.35,0.0,0.95104,3e-05,7.51348]
[1780067774761,39.32,73613.08,0.0,0.95107,3e-05,7.51071]
[1780067775020,39.32,73613.08,0.0,0.95107,3e-05,7.51071]
[1780067775062,39.32,73613.08,0.0,0.95107,3e-05,7.51071]
[1780067775218,39.32,73613.08,0.0,0.95107,3e-05,7.51071]
[1780067775886,39.32,73613.18,0.0,0.95107,3e-05,7.51057]
[1780067775969,39.32,73613.18,0.0,0.95107,3e-05,7.51057]
[1780067775987,39.32,73612.72,0.0,0.95105,3e-05,7.51276]
[1780067776974,39.32,73618.94,0.0,0.95126,3e-05,7.48715]
[1780067782009,39.32,73616.85,0.0,0.95118,3e-05,7.49736]
[1780067783016,39.32,73611.53,0.0,0.95099,3e-05,7.51982]
[1780067785034,39.32,73600.27,0.0,0.95059,4e-05,7.56737]
[1780067786042,39.32,73589.82,0.0,0.95022,4e-05,7.61138]
[1780067787036,39.32,73589.82,0.0,0.95022,4e-05,7.61138]
[1780067787056,39.32,73581.55,0.0,0.94993,4e-05,7.64629]
[1780067788062,39.32,73571.69,0.0,0.94958,4e-05,7.68797]
[1780067789085,39.32,73555.34,0.0,0.94899,4e-05,7.75729]
[1780067790089,39.32,73542.15,0.0,0.94851,4e-05,7.8139]
[1780067791082,39.32,73542.15,0.0,0.94851,4e-05,7.8139]
[1780067791096,39.33,73537.24,0.0,0.94834,4e-05,7.83299]
[1780067793114,39.33,73531.54,0.0,0.94813,4e-05,7.85834]
[1780067794122,39.33,73522.25,0.0,0.94779,4e-05,7.89823]
[1780067796135,39.33,73515.81,0.0,0.94754,4e-05,7.92735]
[1780067798150,39.33,73506.66,0.0,0.94719,4e-05,7.9679]
[1780067800164,39.33,73498.95,0.0,0.9469,4e-05,8.00176]
[1780067802218,39.33,73497.17,0.0,0.94683,4e-05,8.01039]
[1780067802478,39.33,73497.17,0.0,0.94683,4e-05,8.01039]
[1780067803185,39.34,73490.84,0.0,0.94659,4e-05,8.03871]
[1780067804212,39.34,73477.68,0.0,0.94609,4e-05,8.09641]
[1780067805202,39.34,73485.84,0.0,0.9464,4e-05,8.06084]
[1780067806209,39.34,73498.47,0.0,0.94686,4e-05,8.00658]
[1780067807216,39.34,73498.39,0.0,0.94686,4e-05,8.00736]
[1780067809230,39.34,73491.31,0.0,0.94659,4e-05,8.03893]
[1780067810237,39.34,73486.57,0.0,0.94641,4e-05,8.05993]
[1780067815273,39.34,73489.76,0.0,0.94651,4e-05,8.04747]
[1780067816289,39.34,73484.94,0.0,0.94633,4e-05,8.06882]
[1780067821323,39.35,73486.59,0.0,0.94637,4e-05,8.06375]
[1780067823338,39.35,73481.23,0.0,0.94617,4e-05,8.0878]
[1780067827369,39.35,73503.25,0.0,0.94698,4e-05,7.99336]
[1780067828376,39.35,73510.2,0.0,0.94723,4e-05,7.96376]
[1780067832404,39.36,73515.96,0.0,0.94743,4e-05,7.94098]
[1780067836432,39.36,73509.67,0.0,0.94718,4e-05,7.97029]
[1780067838879,39.36,73509.35,0.0,0.94716,4e-05,7.97218]
[1780067842939,39.37,73505.58,0.0,0.947,4e-05,7.99096]
[1780067844488,39.37,73498.36,0.0,0.94672,4e-05,8.02321]
[1780067846502,39.37,73494.42,0.0,0.94657,4e-05,8.04114]
[1780067851543,39.37,73492.27,0.0,0.94649,4e-05,8.04971]
[1780067855572,39.38,73486.11,0.0,0.94625,4e-05,8.07792]
[1780067858593,39.38,73481.18,0.0,0.94605,4e-05,8.10034]
[1780067863629,39.38,73479.42,0.0,0.94598,4e-05,8.10938]
[1780067867661,39.38,73485.01,0.0,0.94618,4e-05,8.08604]
[1780067871461,39.39,73484.43,0.0,0.94615,4e-05,8.08944]
[1780067871472,39.39,73484.43,0.0,0.94615,4e-05,8.08944]
[1780067871514,39.39,73484.43,0.0,0.94615,4e-05,8.08944]
[1780067872132,39.39,73484.29,0.0,0.94614,4e-05,8.09033]
[1780067872185,39.39,73484.29,0.0,0.94614,4e-05,8.09033]
[1780067872223,39.39,73484.29,0.0,0.94614,4e-05,8.09033]
[1780067872697,39.39,73484.21,0.0,0.94614,4e-05,8.09097]
[1780067875685,39.39,73484.74,0.0,0.94615,4e-05,8.08924]
[1780067875719,39.39,73484.74,0.0,0.94615,4e-05,8.08924]
[1780067880754,39.39,73480.51,0.0,0.94598,4e-05,8.10937]
[1780067881390,39.39,73480.51,0.0,0.94598,4e-05,8.10937]
[1780067881775,39.39,73446.76,0.0,0.94469,4e-05,8.25774]
[1780067882994,39.39,73446.76,0.0,0.94469,4e-05,8.25774]
[1780067882782,39.39,73436.88,0.0,0.94431,4e-05,8.30147]
[1780067883789,39.39,73430.79,0.0,0.94408,4e-05,8.32791]
[1780067884898,39.39,73430.79,0.0,0.94408,4e-05,8.32791]
[1780067884937,39.39,73430.62,0.0,0.94408,4e-05,8.32861]
[1780067885280,39.39,73430.62,0.0,0.94408,4e-05,8.32861]
[1780067888824,39.39,73422.2,0.0,0.94375,4e-05,8.36571]
[1780067891845,39.39,73430.26,0.0,0.94407,4e-05,8.32954]
[1780067893859,39.39,73437.57,0.0,0.94435,4e-05,8.29704]
[1780067895873,39.39,73434.31,0.0,0.94422,4e-05,8.31148]
[1780067900908,39.39,73429.62,0.0,0.94404,4e-05,8.33223]
[1780067903929,39.39,73426.64,0.0,0.94393,4e-05,8.34526]
[1780067905943,39.39,73435.74,0.0,0.94428,4e-05,8.30474]
[1780067906950,39.39,73440.42,0.0,0.94446,4e-05,8.28401]
[1780067910978,39.39,73449.73,0.0,0.94482,4e-05,8.24305]
[1780067911985,39.39,73461.4,0.0,0.94528,4e-05,8.18906]
[1780067914001,39.39,73464.99,0.0,0.94541,4e-05,8.17448]
[1780067919036,39.39,73465.08,0.0,0.9454,4e-05,8.1751]
[1780067924071,39.39,73459.98,0.0,0.9452,4e-05,8.19844]
[1780067927092,39.4,73454.9,0.0,0.94499,4e-05,8.22247]
[1780067930113,39.4,73460.48,0.0,0.94518,4e-05,8.20135]
[1780067931278,39.4,73460.48,0.0,0.94518,4e-05,8.20135]
[1780067931345,39.4,73460.48,0.0,0.94518,4e-05,8.20135]
[1780067931472,39.4,73460.48,0.0,0.94518,4e-05,8.20135]
[1780067933493,39.41,73459.01,0.0,0.9451,4e-05,8.21053]
[1780067933571,39.41,73459.01,0.0,0.9451,4e-05,8.21053]
[1780067933720,39.41,73459.01,0.0,0.9451,4e-05,8.21053]
[1780067933793,39.42,73460.37,0.0,0.94513,4e-05,8.20739]
[1780067938174,39.42,73455.79,0.0,0.94492,4e-05,8.23173]
[1780067943212,39.43,73459.31,0.0,0.94503,4e-05,8.21824]
[1780067944139,39.43,73459.31,0.0,0.94503,4e-05,8.21824]
[1780067944191,39.43,73459.31,0.0,0.94503,4e-05,8.21824]
[1780067944219,39.43,73459.31,0.0,0.94503,4e-05,8.21824]
[1780067946550,39.43,73458.9,0.0,0.94502,4e-05,8.22026]
[1780067946602,39.43,73458.9,0.0,0.94502,4e-05,8.22026]
[1780067946719,39.43,73458.9,0.0,0.94502,4e-05,8.22026]
[1780067946814,39.43,73456.71,0.0,0.94493,4e-05,8.23012]
[1780067952279,39.43,73456.36,0.0,0.9449,4e-05,8.23308]
[1780067953338,39.43,73456.36,0.0,0.9449,4e-05,8.23308]
[1780067953392,39.43,73456.36,0.0,0.9449,4e-05,8.23308]
[1780067953477,39.43,73456.36,0.0,0.9449,4e-05,8.23308]
[1780067954653,39.43,73456.72,0.0,0.94492,4e-05,8.23158]
[1780067954705,39.43,73456.72,0.0,0.94492,4e-05,8.23158]
[1780067954720,39.43,73456.72,0.0,0.94492,4e-05,8.23158]
[1780067954873,39.43,73457.2,0.0,0.94494,4e-05,8.22956]
[1780067959962,39.43,73455.24,0.0,0.94486,4e-05,8.23855]
[1780067959971,39.43,73455.24,0.0,0.94486,4e-05,8.23855]
[1780067959992,39.43,73455.24,0.0,0.94486,4e-05,8.23855]
[1780067960049,39.43,73455.24,0.0,0.94486,4e-05,8.23855]
[1780067959989,39.43,73450.53,0.0,0.94468,4e-05,8.25938]
[1780067960220,39.43,73450.53,0.0,0.94468,4e-05,8.25938]
[1780067961348,39.43,73460.13,0.0,0.94504,4e-05,8.21752]
[1780067962354,39.43,73467.38,0.0,0.94531,4e-05,8.1858]
[1780067964434,39.43,73467.85,0.0,0.94533,4e-05,8.1839]
[1780067964475,39.43,73467.85,0.0,0.94533,4e-05,8.1839]
[1780067964486,39.43,73467.85,0.0,0.94533,4e-05,8.1839]
[1780067965394,39.43,73468.33,0.0,0.94535,4e-05,8.18197]
[1780067965447,39.43,73468.33,0.0,0.94535,4e-05,8.18197]
[1780067965476,39.43,73468.33,0.0,0.94535,4e-05,8.18197]
[1780067965485,39.43,73468.66,0.0,0.94536,4e-05,8.18069]
[1780067966814,39.43,73468.66,0.0,0.94536,4e-05,8.18069]
[1780067966968,39.43,73468.66,0.0,0.94536,4e-05,8.18069]
[1780067971418,39.44,73473.7,0.0,0.94556,4e-05,8.15702]
[1780067972425,39.44,73480.75,0.0,0.94582,4e-05,8.12643]
[1780067973432,39.44,73486.03,0.0,0.94602,4e-05,8.10366]
[1780067975449,39.44,73464.19,0.0,0.94519,4e-05,8.19947]
[1780067976454,39.44,73465.76,0.0,0.94525,4e-05,8.19303]
[1780067978711,39.44,73480.26,0.0,0.94579,4e-05,8.1299]
[1780067979475,39.44,73484.22,0.0,0.94594,4e-05,8.11288]
[1780067982496,39.44,73490.13,0.0,0.94615,4e-05,8.088]
[1780067985517,39.44,73495.15,0.0,0.94633,4e-05,8.06714]
[1780067987531,39.44,73501.78,0.0,0.94658,4e-05,8.03911]
[1780067990552,39.45,73491.07,0.0,0.94616,4e-05,8.08681]
[1780067992203,39.45,73491.07,0.0,0.94616,4e-05,8.08681]
[1780067991564,39.45,73486.55,0.0,0.94599,4e-05,8.10682]
[1780067993157,39.45,73486.55,0.0,0.94599,4e-05,8.10682]
[1780067992603,39.45,73500.87,0.0,0.94653,4e-05,8.04457]
[1780067993583,39.45,73523.68,0.0,0.94737,4e-05,7.94672]
[1780067994590,39.45,73531.46,0.0,0.94765,4e-05,7.91384]
[1780067995364,39.45,73531.46,0.0,0.94765,4e-05,7.91384]
[1780067996091,39.45,73531.46,0.0,0.94765,4e-05,7.91384]
[1780067996102,39.45,73531.46,0.0,0.94765,4e-05,7.91384]
[1780067996157,39.45,73532.41,0.0,0.94768,4e-05,7.91037]
[1780067996372,39.45,73532.41,0.0,0.94768,4e-05,7.91037]
[1780068003682,39.46,73519.27,0.0,0.94717,4e-05,7.96994]
[1780068005707,39.46,73512.32,0.0,0.94691,4e-05,8.00051]
[1780068006716,39.47,73510.67,0.0,0.9468,4e-05,8.01272]
[1780068007721,39.48,73510.73,0.0,0.94673,4e-05,8.02115]
[1780068012755,39.52,73505.31,0.0,0.94637,4e-05,8.0642]
[1780068016785,39.55,73499.27,0.0,0.94604,4e-05,8.10314]
[1780068022147,39.57,73500.31,0.0,0.94598,4e-05,8.1096]
[1780068022220,39.57,73477.38,0.0,0.94509,4e-05,8.21227]
[1780068022839,39.57,73465.94,0.0,0.94466,4e-05,8.26253]
[1780068023840,39.57,73467.47,0.0,0.94472,4e-05,8.25583]
[1780068025365,39.57,73463.46,0.0,0.94456,4e-05,8.27347]
[1780068026861,39.57,73456.71,0.0,0.9443,4e-05,8.30318]
[1780068027868,39.57,73451.4,0.0,0.9441,4e-05,8.32654]
[1780068029884,39.57,73446.09,0.0,0.9439,4e-05,8.3498]
[1780068030891,39.57,73440.51,0.0,0.94368,4e-05,8.37437]
[1780068032905,39.57,73439.29,0.0,0.94365,4e-05,8.37669]
[1780068037940,39.57,73442.74,0.0,0.94379,4e-05,8.36054]
[1780068039954,39.57,73457.8,0.0,0.94438,4e-05,8.29379]
[1780068040961,39.57,73459.82,0.0,0.94446,4e-05,8.28487]
[1780068043982,39.57,73464.74,0.0,0.94464,4e-05,8.26319]
[1780068045996,39.57,73459.31,0.0,0.94444,4e-05,8.28711]
[1780068048015,39.57,73454.56,0.0,0.94425,4e-05,8.30796]
[1780068050225,39.57,73452.45,0.0,0.94417,4e-05,8.3172]
[1780068050278,39.57,73452.78,0.0,0.94419,4e-05,8.31567]
[1780068050473,39.57,73452.78,0.0,0.94419,4e-05,8.31567]
[1780068052041,39.57,73447.19,0.0,0.94397,4e-05,8.3402]
[1780068054055,39.57,73441.11,0.0,0.94374,4e-05,8.36685]
[1780068057076,39.57,73435.24,0.0,0.94352,4e-05,8.39233]
[1780068058781,39.57,73434.12,0.0,0.94347,4e-05,8.3971]
[1780068058834,39.57,73434.12,0.0,0.94347,4e-05,8.3971]
[1780068058978,39.57,73434.12,0.0,0.94347,4e-05,8.3971]
[1780068062127,39.57,73424.35,0.0,0.9431,4e-05,8.43964]
[1780068067168,39.56,73429.95,0.0,0.94333,4e-05,8.4133]
[1780068068175,39.56,73435.01,0.0,0.94353,4e-05,8.39059]
[1780068071271,39.56,73433.75,0.0,0.94349,4e-05,8.39578]
[1780068071323,39.56,73433.64,0.0,0.94348,4e-05,8.39605]
[1780068071477,39.56,73433.64,0.0,0.94348,4e-05,8.39605]
[1780068072794,39.56,73433.8,0.0,0.94349,4e-05,8.39513]
[1780068072819,39.56,73433.8,0.0,0.94349,4e-05,8.39513]
[1780068072970,39.56,73433.8,0.0,0.94349,4e-05,8.39513]
[1780068073210,39.56,73433.61,0.0,0.94349,4e-05,8.39576]
[1780068078245,39.56,73441.12,0.0,0.94379,4e-05,8.36143]
[1780068081266,39.56,73444.52,0.0,0.94392,4e-05,8.34593]
[1780068081710,39.56,73444.52,0.0,0.94392,4e-05,8.34593]
[1780068081719,39.56,73444.52,0.0,0.94392,4e-05,8.34593]
[1780068081762,39.56,73444.52,0.0,0.94392,4e-05,8.34593]
[1780068081978,39.56,73444.52,0.0,0.94392,4e-05,8.34593]
[1780068082223,39.56,73444.52,0.0,0.94392,4e-05,8.34593]
[1780068082988,39.56,73445.65,0.0,0.94397,4e-05,8.34082]
[1780068083027,39.56,73445.65,0.0,0.94397,4e-05,8.34082]
[1780068083220,39.56,73445.65,0.0,0.94397,4e-05,8.34082]
[1780068083280,39.56,73446.03,0.0,0.94398,4e-05,8.33902]
[1780068087308,39.56,73450.36,0.0,0.94415,4e-05,8.31951]
[1780068089784,39.56,73451.09,0.0,0.94418,4e-05,8.3162]
[1780068089831,39.56,73451.09,0.0,0.94418,4e-05,8.3162]
[1780068089978,39.56,73451.09,0.0,0.94418,4e-05,8.3162]
[1780068090947,39.56,73451.36,0.0,0.94419,4e-05,8.31488]
[1780068090973,39.56,73451.36,0.0,0.94419,4e-05,8.31488]
[1780068090999,39.56,73451.36,0.0,0.94419,4e-05,8.31488]
[1780068091181,39.56,73451.36,0.0,0.94419,4e-05,8.31488]
[1780068091220,39.56,73451.36,0.0,0.94419,4e-05,8.31488]
[1780068091267,39.56,73451.64,0.0,0.94422,4e-05,8.31088]
[1780068092343,39.56,73456.22,0.0,0.9444,4e-05,8.29063]
[1780068095365,39.56,73466.02,0.0,0.94477,4e-05,8.24745]
[1780068096372,39.56,73477.46,0.0,0.94521,4e-05,8.19728]
[1780068097379,39.56,73488.08,0.0,0.94561,4e-05,8.15095]
[1780068098386,39.56,73482.77,0.0,0.94541,4e-05,8.17425]
[1780068099393,39.56,73479.8,0.0,0.94529,4e-05,8.18742]
[1780068101407,39.56,73479.71,0.0,0.94529,4e-05,8.18812]
[1780068102626,39.56,73479.71,0.0,0.94529,4e-05,8.18812]
[1780068102680,39.56,73479.71,0.0,0.94529,4e-05,8.18812]
[1780068102724,39.56,73479.71,0.0,0.94529,4e-05,8.18812]
[1780068104830,39.56,73479.42,0.0,0.94527,4e-05,8.18979]
[1780068104861,39.56,73479.42,0.0,0.94527,4e-05,8.18979]
[1780068104976,39.56,73479.42,0.0,0.94527,4e-05,8.18979]
[1780068105031,39.56,73479.52,0.0,0.94528,4e-05,8.18948]
[1780068107449,39.56,73485.29,0.0,0.94549,4e-05,8.16467]
[1780068109465,39.56,73480.65,0.0,0.94531,4e-05,8.18527]
[1780068110472,39.56,73471.21,0.0,0.94495,4e-05,8.22673]
[1780068111479,39.56,73466.08,0.0,0.94476,4e-05,8.2493]
[1780068113583,39.56,73466.23,0.0,0.94476,4e-05,8.24866]
[1780068113635,39.56,73466.23,0.0,0.94476,4e-05,8.24866]
[1780068113724,39.56,73466.23,0.0,0.94476,4e-05,8.24866]
[1780068114704,39.56,73463.93,0.0,0.94467,4e-05,8.25879]
[1780068114720,39.56,73463.93,0.0,0.94467,4e-05,8.25879]
[1780068114748,39.56,73463.93,0.0,0.94467,4e-05,8.25879]
[1780068114805,39.56,73463.31,0.0,0.94465,4e-05,8.26152]
[1780068118823,39.56,73464.07,0.0,0.94468,4e-05,8.25818]
[1780068118969,39.56,73464.07,0.0,0.94468,4e-05,8.25818]
[1780068119050,39.56,73467.06,0.0,0.94479,4e-05,8.24505]
[1780068123025,39.56,73469.99,0.0,0.9449,4e-05,8.2323]
[1780068123074,39.56,73469.99,0.0,0.9449,4e-05,8.2323]
[1780068123222,39.56,73469.99,0.0,0.9449,4e-05,8.2323]
[1780068124120,39.56,73469.99,0.0,0.9449,4e-05,8.23234]
[1780068124125,39.56,73469.99,0.0,0.9449,4e-05,8.23234]
[1780068124223,39.56,73469.99,0.0,0.9449,4e-05,8.23234]
[1780068124324,39.56,73470.02,0.0,0.9449,4e-05,8.23225]
[1780068128737,39.56,73471.12,0.0,0.94495,4e-05,8.22758]
[1780068128790,39.56,73471.12,0.0,0.94495,4e-05,8.22758]
[1780068128974,39.56,73471.12,0.0,0.94495,4e-05,8.22758]
[1780068129857,39.56,73470.33,0.0,0.94491,4e-05,8.23108]
[1780068129944,39.56,73470.33,0.0,0.94491,4e-05,8.23108]
[1780068129972,39.56,73470.33,0.0,0.94491,4e-05,8.23108]
[1780068130064,39.56,73468.91,0.0,0.94486,4e-05,8.23734]
[1780068132826,39.56,73469.1,0.0,0.94487,4e-05,8.23655]
[1780068132843,39.56,73452.23,0.0,0.94422,4e-05,8.31078]
[1780068133633,39.56,73442.83,0.0,0.94386,4e-05,8.3522]
[1780068134640,39.56,73442.93,0.0,0.94386,4e-05,8.35159]
[1780068136085,39.56,73442.93,0.0,0.94386,4e-05,8.35159]
[1780068138668,39.56,73437.32,0.0,0.94365,4e-05,8.37577]
[1780068139674,39.56,73431.13,0.0,0.94341,4e-05,8.40303]
[1780068142696,39.56,73437.66,0.0,0.94367,4e-05,8.37335]
[1780068144967,39.56,73438.62,0.0,0.94371,4e-05,8.36891]
[1780068144999,39.56,73438.62,0.0,0.94371,4e-05,8.36891]
[1780068145222,39.56,73438.62,0.0,0.94371,4e-05,8.36891]
[1780068146069,39.56,73438.79,0.0,0.94372,4e-05,8.36798]
[1780068146120,39.56,73438.79,0.0,0.94372,4e-05,8.36798]
[1780068146219,39.56,73438.79,0.0,0.94372,4e-05,8.36798]
[1780068146273,39.56,73438.36,0.0,0.94371,4e-05,8.36971]
[1780068151759,39.55,73447.25,0.0,0.94407,4e-05,8.32663]
[1780068153128,39.55,73447.25,0.0,0.94407,4e-05,8.32663]
[1780068153165,39.55,73447.25,0.0,0.94407,4e-05,8.32663]
[1780068153219,39.55,73447.25,0.0,0.94407,4e-05,8.32663]
[1780068153229,39.55,73451.56,0.0,0.94424,4e-05,8.3075]
[1780068154783,39.55,73456.64,0.0,0.94444,4e-05,8.28499]
[1780068155789,39.55,73460.5,0.0,0.94459,4e-05,8.26798]
[1780068157209,39.55,73460.5,0.0,0.94459,4e-05,8.26798]
[1780068157224,39.55,73460.5,0.0,0.94459,4e-05,8.26798]
[1780068157261,39.55,73460.5,0.0,0.94459,4e-05,8.26798]
[1780068157322,39.55,73461.27,0.0,0.94462,4e-05,8.2646]
[1780068159257,39.55,73461.82,0.0,0.94464,4e-05,8.26219]
[1780068159358,39.55,73461.94,0.0,0.94464,4e-05,8.26168]
[1780068159468,39.55,73461.94,0.0,0.94464,4e-05,8.26168]
[1780068161838,39.55,73474.66,0.0,0.94513,4e-05,8.20593]
[1780068162841,39.55,73484.81,0.0,0.94551,4e-05,8.16168]
[1780068163848,39.55,73486.16,0.0,0.94556,4e-05,8.15597]
[1780068166869,39.56,73477.28,0.0,0.94522,4e-05,8.19531]
[1780068167876,39.56,73473.48,0.0,0.94507,4e-05,8.21206]
[1780068169697,39.56,73474.92,0.0,0.94513,4e-05,8.20584]
[1780068169724,39.56,73474.92,0.0,0.94513,4e-05,8.20584]
[1780068170391,39.56,73474.92,0.0,0.94513,4e-05,8.20584]
[1780068171726,39.56,73479.35,0.0,0.94529,4e-05,8.18668]
[1780068171848,39.56,73479.35,0.0,0.94529,4e-05,8.18668]
[1780068171898,39.56,73479.35,0.0,0.94529,4e-05,8.18668]
[1780068171970,39.56,73479.35,0.0,0.94529,4e-05,8.18668]
[1780068172055,39.56,73479.47,0.0,0.9453,4e-05,8.18629]
[1780068174925,39.56,73475.37,0.0,0.94514,4e-05,8.20459]
[1780068176392,39.56,73475.37,0.0,0.94514,4e-05,8.20459]
[1780068176429,39.56,73475.08,0.0,0.94513,4e-05,8.20596]
[1780068176469,39.56,73475.08,0.0,0.94513,4e-05,8.20596]
[1780068177423,39.56,73474.14,0.0,0.94509,4e-05,8.21016]
[1780068177472,39.56,73474.14,0.0,0.94509,4e-05,8.21016]
[1780068177473,39.56,73474.14,0.0,0.94509,4e-05,8.21016]
[1780068177735,39.56,73474.14,0.0,0.94509,4e-05,8.21016]
[1780068177946,39.56,73474.02,0.0,0.94508,4e-05,8.21076]
[1780068180967,39.56,73469.22,0.0,0.9449,4e-05,8.232]
[1780068181540,39.56,73469.22,0.0,0.9449,4e-05,8.232]
[1780068181601,39.56,73469.22,0.0,0.9449,4e-05,8.232]
[1780068181732,39.56,73469.22,0.0,0.9449,4e-05,8.232]
[1780068182749,39.56,73466.98,0.0,0.94481,4e-05,8.24186]
[1780068182761,39.56,73466.98,0.0,0.94481,4e-05,8.24186]
[1780068182968,39.56,73466.98,0.0,0.94481,4e-05,8.24186]
[1780068182981,39.56,73465.71,0.0,0.94477,4e-05,8.24746]
[1780068188018,39.56,73463.13,0.0,0.94467,4e-05,8.25879]
[1780068190216,39.56,73463.13,0.0,0.94467,4e-05,8.25879]
[1780068190280,39.56,73459.42,0.0,0.94452,4e-05,8.2751]
[1780068190460,39.56,73459.42,0.0,0.94452,4e-05,8.2751]
[1780068190474,39.56,73459.42,0.0,0.94452,4e-05,8.2751]
[1780068191042,39.56,73459.42,0.0,0.94452,4e-05,8.2751]
[1780068191143,39.56,73451.84,0.0,0.94423,4e-05,8.30847]
[1780068193055,39.56,73453.64,0.0,0.9443,4e-05,8.30036]
[1780068194359,39.56,73453.64,0.0,0.9443,4e-05,8.30036]
[1780068194413,39.56,73453.64,0.0,0.9443,4e-05,8.30036]
[1780068194471,39.56,73454.29,0.0,0.94433,4e-05,8.29743]
[1780068195069,39.56,73454.22,0.0,0.94433,4e-05,8.29768]
[1780068200104,39.56,73446.8,0.0,0.94404,4e-05,8.33013]
[1780068201111,39.56,73439.29,0.0,0.94376,4e-05,8.36324]
[1780068203696,39.56,73439.7,0.0,0.94377,4e-05,8.3611]
[1780068203746,39.56,73439.7,0.0,0.94377,4e-05,8.3611]
[1780068203972,39.56,73439.7,0.0,0.94377,4e-05,8.3611]
[1780068204132,39.56,73439.75,0.0,0.94378,4e-05,8.36073]
[1780068208160,39.55,73443.31,0.0,0.94392,4e-05,8.34433]
[1780068209682,39.55,73446.34,0.0,0.94404,4e-05,8.33082]
[1780068209726,39.55,73446.34,0.0,0.94404,4e-05,8.33082]
[1780068209734,39.55,73446.34,0.0,0.94404,4e-05,8.33082]
[1780068210174,39.55,73448.37,0.0,0.94412,4e-05,8.32175]
[1780068210495,39.55,73448.37,0.0,0.94412,4e-05,8.32175]
[1780068210733,39.55,73448.37,0.0,0.94412,4e-05,8.32175]
[1780068211181,39.55,73448.87,0.0,0.94415,4e-05,8.31675]
[1780068214923,39.55,73451.35,0.0,0.94425,4e-05,8.3056]
[1780068214971,39.55,73451.35,0.0,0.94425,4e-05,8.3056]
[1780068214975,39.55,73451.35,0.0,0.94425,4e-05,8.3056]
[1780068215209,39.55,73450.31,0.0,0.94421,4e-05,8.31013]
[1780068216890,39.55,73450.48,0.0,0.94422,4e-05,8.30933]
[1780068216972,39.55,73450.48,0.0,0.94422,4e-05,8.30933]
[1780068217223,39.55,73451.33,0.0,0.94425,4e-05,8.30552]
[1780068220244,39.55,73446.6,0.0,0.94407,4e-05,8.32626]
[1780068221255,39.55,73436.21,0.0,0.94367,4e-05,8.37215]
[1780068222026,39.55,73436.21,0.0,0.94367,4e-05,8.37215]
[1780068222072,39.55,73436.21,0.0,0.94367,4e-05,8.37215]
[1780068222221,39.55,73436.21,0.0,0.94367,4e-05,8.37215]
[1780068222262,39.55,73435.27,0.0,0.94363,4e-05,8.37616]
[1780068226290,39.55,73441.6,0.0,0.94389,4e-05,8.34748]
[1780068226761,39.55,73441.6,0.0,0.94389,4e-05,8.34748]
[1780068226809,39.55,73441.6,0.0,0.94389,4e-05,8.34748]
[1780068226970,39.55,73441.6,0.0,0.94389,4e-05,8.34748]
[1780068227298,39.55,73442.76,0.0,0.94393,4e-05,8.34223]
[1780068229311,39.55,73449.97,0.0,0.94421,4e-05,8.31018]
[1780068230318,39.55,73453.23,0.0,0.94434,4e-05,8.29575]
[1780068231325,39.55,73461.52,0.0,0.94465,4e-05,8.25922]
[1780068232332,39.55,73467.38,0.0,0.94488,4e-05,8.23352]
[1780068233339,39.55,73472.87,0.0,0.94509,4e-05,8.20952]
[1780068237369,39.55,73476.23,0.0,0.94521,4e-05,8.19526]
[1780068238751,39.55,73478.75,0.0,0.94531,4e-05,8.18437]
[1780068238803,39.55,73478.75,0.0,0.94531,4e-05,8.18437]
[1780068238973,39.55,73478.75,0.0,0.94531,4e-05,8.18437]
[1780068239383,39.55,73479.11,0.0,0.94532,4e-05,8.18294]
[1780068241398,39.55,73476.32,0.0,0.94521,4e-05,8.19541]
[1780068244349,39.55,73478.47,0.0,0.94529,4e-05,8.18627]
[1780068244405,39.55,73478.47,0.0,0.94529,4e-05,8.18627]
[1780068244471,39.55,73478.47,0.0,0.94529,4e-05,8.18627]
[1780068244419,39.55,73478.06,0.0,0.94527,4e-05,8.18819]
[1780068245426,39.55,73477.69,0.0,0.94526,4e-05,8.18995]
[1780068250302,39.55,73477.52,0.0,0.94525,4e-05,8.19121]
[1780068250353,39.55,73477.52,0.0,0.94525,4e-05,8.19121]
[1780068250461,39.56,73473.2,0.0,0.94508,4e-05,8.21024]
[1780068251725,39.56,73472.6,0.0,0.94506,4e-05,8.21299]
[1780068251849,39.56,73472.6,0.0,0.94506,4e-05,8.21299]
[1780068252477,39.56,73469.88,0.0,0.94495,4e-05,8.225]
[1780068255686,39.56,73468.27,0.0,0.94489,4e-05,8.23221]
[1780068255737,39.56,73468.27,0.0,0.94489,4e-05,8.23221]
[1780068255968,39.56,73468.27,0.0,0.94489,4e-05,8.23221]
[1780068256027,39.56,73468.26,0.0,0.94489,4e-05,8.23235]
[1780068258518,39.56,73471.56,0.0,0.94501,4e-05,8.21798]
[1780068263553,39.56,73471.11,0.0,0.94499,4e-05,8.22026]
[1780068264560,39.56,73474.9,0.0,0.94514,4e-05,8.20372]
[1780068270444,39.56,73475.62,0.0,0.94516,4e-05,8.20089]
[1780068279665,39.56,73475.61,0.0,0.94517,4e-05,8.1991]
[1780068282686,39.56,73479.96,0.0,0.94533,4e-05,8.18028]
[1780068283693,39.56,73484.95,0.0,0.94552,4e-05,8.15859]
[1780068285707,39.56,73489.27,0.0,0.94568,4e-05,8.14003]
[1780068286714,39.56,73493.72,0.0,0.94585,4e-05,8.12083]
[1780068291749,39.56,73492.47,0.0,0.94579,4e-05,8.12729]
[1780068294771,39.56,73490.27,0.0,0.94571,4e-05,8.13745]
[1780068295778,39.56,73487.5,0.0,0.9456,4e-05,8.14969]
[1780068300813,39.57,73487.58,0.0,0.9456,4e-05,8.15013]
[1780068302829,39.57,73481.69,0.0,0.94537,4e-05,8.17614]
[1780068303836,39.57,73474.95,0.0,0.94511,4e-05,8.20572]
[1780068304843,39.57,73465.27,0.0,0.94475,4e-05,8.24823]
[1780068305850,39.57,73460.32,0.0,0.94456,4e-05,8.26998]
[1780068308871,39.57,73453.74,0.0,0.9443,4e-05,8.29884]
[1780068309878,39.57,73448.27,0.0,0.94409,4e-05,8.3229]
[1780068312899,39.57,73437.38,0.0,0.94368,4e-05,8.37071]
[1780068313907,39.57,73428.5,0.0,0.94333,4e-05,8.40992]
[1780068314913,39.56,73427.5,0.0,0.9433,4e-05,8.41411]
[1780068315920,39.56,73424.36,0.0,0.94318,4e-05,8.42782]
[1780068316927,39.56,73421.45,0.0,0.94306,4e-05,8.4405]
[1780068318942,39.56,73407.83,0.0,0.94253,4e-05,8.50068]
[1780068319949,39.56,73397.51,0.0,0.94213,4e-05,8.54694]
[1780068320956,39.56,73395.53,0.0,0.94205,4e-05,8.55577]
[1780068323977,39.56,73399.54,0.0,0.94221,4e-05,8.53758]
[1780068324984,39.56,73404.38,0.0,0.9424,4e-05,8.51585]
[1780068325991,39.56,73408.89,0.0,0.94258,4e-05,8.49567]
[1780068327000,39.56,73406.35,0.0,0.94248,4e-05,8.50706]
[1780068328861,39.56,73406.34,0.0,0.94248,4e-05,8.50711]
[1780068328913,39.56,73406.34,0.0,0.94248,4e-05,8.50711]
[1780068328968,39.56,73406.34,0.0,0.94248,4e-05,8.50711]
[1780068329017,39.56,73407.11,0.0,0.94251,4e-05,8.50368]
[1780068334052,39.56,73407.11,0.0,0.94252,4e-05,8.50101]
[1780068335059,39.56,73403.87,0.0,0.9424,4e-05,8.51553]
[1780068336066,39.56,73399.13,0.0,0.94221,4e-05,8.53675]
[1780068339388,39.56,73386.97,0.0,0.94173,4e-05,8.59124]
[1780068340100,39.56,73386.64,0.0,0.94171,4e-05,8.59259]
[1780068345135,39.56,73386.32,0.0,0.94171,4e-05,8.59333]
[1780068350223,39.56,73384.55,0.0,0.94164,4e-05,8.60073]
[1780068353191,39.56,73381.76,0.0,0.94154,4e-05,8.6127]
[1780068357073,39.56,73381.65,0.0,0.94154,4e-05,8.61269]
[1780068357435,39.56,73372.35,0.0,0.94116,4e-05,8.65451]
[1780068358227,39.56,73370.42,0.0,0.94109,4e-05,8.663]
[1780068359234,39.56,73365.99,0.0,0.94091,4e-05,8.6828]
[1780068360241,39.56,73362.42,0.0,0.94077,4e-05,8.6987]
[1780068361248,39.55,73364.9,0.0,0.94087,4e-05,8.68714]
[1780068362255,39.55,73369.96,0.0,0.94108,4e-05,8.66394]
[1780068363262,39.55,73373.08,0.0,0.94121,4e-05,8.64958]
[1780068366283,39.55,73380.46,0.0,0.94151,4e-05,8.61562]
[1780068367290,39.55,73390.39,0.0,0.94191,4e-05,8.57074]
[1780068368297,39.55,73389.8,0.0,0.94188,4e-05,8.57331]
[1780068370311,39.55,73393.12,0.0,0.94202,4e-05,8.55823]
[1780068372325,39.55,73395.51,0.0,0.94211,4e-05,8.54738]
[1780068376353,39.55,73393.2,0.0,0.94202,4e-05,8.55757]
[1780068377363,39.55,73387.01,0.0,0.94178,4e-05,8.58534]
[1780068378372,39.55,73392.95,0.0,0.94201,4e-05,8.55863]
[1780068379380,39.55,73399.25,0.0,0.94226,4e-05,8.53018]
[1780068381239,39.55,73400.26,0.0,0.9423,4e-05,8.52566]
[1780068381682,39.55,73400.26,0.0,0.9423,4e-05,8.52566]
[1780068381395,39.55,73401.97,0.0,0.94237,4e-05,8.51796]
[1780068382459,39.55,73406.29,0.0,0.94254,4e-05,8.49862]
[1780068383466,39.55,73408.7,0.0,0.94264,4e-05,8.48787]
[1780068388501,39.55,73405.2,0.0,0.9425,4e-05,8.50375]
[1780068389511,39.55,73393.68,0.0,0.94204,4e-05,8.55542]
[1780068390518,39.55,73391.48,0.0,0.94195,4e-05,8.56524]
[1780068393441,39.55,73391.03,0.0,0.94195,4e-05,8.56436]
[1780068393539,39.55,73393.2,0.0,0.94204,4e-05,8.55453]
[1780068396561,39.55,73389.44,0.0,0.94189,4e-05,8.57125]
[1780068398576,39.55,73393.96,0.0,0.94208,4e-05,8.55077]
[1780068400590,39.55,73402.77,0.0,0.94242,4e-05,8.51115]
[1780068401598,39.55,73410.11,0.0,0.94271,4e-05,8.47833]
[1780068403612,39.55,73413.75,0.0,0.94286,4e-05,8.46222]
[1780068404619,39.55,73416.06,0.0,0.94295,4e-05,8.452]
[1780068406641,39.55,73420.8,0.0,0.94313,4e-05,8.43111]
[1780068407652,39.55,73433.09,0.0,0.94361,4e-05,8.37663]
[1780068408658,39.55,73443.16,0.0,0.944,4e-05,8.33228]
[1780068409665,39.55,73445.34,0.0,0.94408,4e-05,8.32295]
[1780068412686,39.55,73449.59,0.0,0.94423,4e-05,8.30517]
[1780068417723,39.56,73449.89,0.0,0.94423,4e-05,8.30546]
[1780068420743,39.56,73454.25,0.0,0.94439,4e-05,8.2867]
[1780068421750,39.56,73463.53,0.0,0.94476,4e-05,8.2452]
[1780068422757,39.56,73468.76,0.0,0.94496,4e-05,8.22204]
[1780068423764,39.56,73469.44,0.0,0.94498,4e-05,8.2191]
[1780068425778,39.56,73476.76,0.0,0.94526,4e-05,8.18722]
[1780068426787,39.56,73473.72,0.0,0.94514,4e-05,8.2006]
[1780068429808,39.56,73477.23,0.0,0.94527,4e-05,8.18557]
[1780068433836,39.56,73479.56,0.0,0.94536,4e-05,8.17587]
[1780068434844,39.56,73482.03,0.0,0.94545,4e-05,8.1652]
[1780068436858,39.56,73479.34,0.0,0.94535,4e-05,8.17723]
[1780068437865,39.56,73464.29,0.0,0.94477,4e-05,8.24331]
[1780068438879,39.56,73454.45,0.0,0.94439,4e-05,8.28671]
[1780068439886,39.56,73462.4,0.0,0.9447,4e-05,8.25175]
[1780068441416,39.56,73467.63,0.0,0.9449,4e-05,8.22875]
[1780068443914,39.56,73475.78,0.0,0.94521,4e-05,8.19319]
[1780068444920,39.56,73478.09,0.0,0.94529,4e-05,8.18319]
[1780068447942,39.56,73475.23,0.0,0.94518,4e-05,8.19604]
[1780068448949,39.56,73470.74,0.0,0.94501,4e-05,8.2157]
[1780068451974,39.56,73464.97,0.0,0.94481,4e-05,8.23857]
[1780068452981,39.56,73453.69,0.0,0.94437,4e-05,8.28819]
[1780068453989,39.56,73450.81,0.0,0.94426,4e-05,8.30089]
[1780068454995,39.56,73447.85,0.0,0.94415,4e-05,8.3138]
[1780068456004,39.56,73438.64,0.0,0.9438,4e-05,8.35442]
[1780068457009,39.56,73438.05,0.0,0.94376,4e-05,8.35891]
[1780068458078,39.56,73438.05,0.0,0.94376,4e-05,8.35891]
[1780068458182,39.56,73445.95,0.0,0.94406,4e-05,8.32397]
[1780068459052,39.56,73445.95,0.0,0.94406,4e-05,8.32397]
[1780068459139,39.57,73473.18,0.0,0.94509,4e-05,8.20634]
[1780068460441,39.57,73473.18,0.0,0.94509,4e-05,8.20634]
[1780068460524,39.57,73464.68,0.0,0.94476,4e-05,8.24368]
[1780068461059,39.57,73464.37,0.0,0.94475,4e-05,8.24546]
[1780068461927,39.57,73464.37,0.0,0.94475,4e-05,8.24546]
[1780068464760,39.57,73464.09,0.0,0.94474,4e-05,8.24671]
[1780068464832,39.57,73463.92,0.0,0.94473,4e-05,8.24745]
[1780068464941,39.57,73463.92,0.0,0.94473,4e-05,8.24745]
[1780068464962,39.57,73463.92,0.0,0.94473,4e-05,8.24745]
[1780068464974,39.57,73463.92,0.0,0.94473,4e-05,8.24745]
[1780068465089,39.57,73464.29,0.0,0.94474,4e-05,8.24583]
[1780068468121,39.57,73471.74,0.0,0.94503,4e-05,8.21315]
[1780068470135,39.57,73468.64,0.0,0.94491,4e-05,8.22686]
[1780068471142,39.57,73462.91,0.0,0.94469,4e-05,8.25203]
[1780068472149,39.57,73456.78,0.0,0.94446,4e-05,8.27898]
[1780068475170,39.57,73453.7,0.0,0.94434,4e-05,8.29237]
[1780068478194,39.57,73458.15,0.0,0.94451,4e-05,8.27258]
[1780068480208,39.57,73463.36,0.0,0.94471,4e-05,8.24965]
[1780068481215,39.57,73468.33,0.0,0.9449,4e-05,8.22784]
[1780068483231,39.57,73474.04,0.0,0.94512,4e-05,8.20293]
[1780068487477,39.57,73473.78,0.0,0.94511,4e-05,8.20432]
[1780068488297,39.57,73508.4,0.0,0.94641,4e-05,8.05371]
[1780068489286,39.57,73559.54,0.0,0.94828,4e-05,7.83467]
[1780068490120,39.57,73559.54,0.0,0.94828,4e-05,7.83467]
[1780068490301,39.59,73583.74,0.0,0.94906,4e-05,7.74298]
[1780068491690,39.59,73583.74,0.0,0.94906,4e-05,7.74298]
[1780068491720,39.62,73595.59,0.0,0.94938,4e-05,7.70542]
[1780068492321,39.62,73589.79,0.0,0.94917,4e-05,7.7306]
[1780068493369,39.62,73589.79,0.0,0.94917,4e-05,7.7306]
[1780068493380,39.62,73586.23,0.0,0.94904,4e-05,7.74634]
[1780068494112,39.62,73586.23,0.0,0.94904,4e-05,7.74634]
[1780068494730,39.62,73586.23,0.0,0.94904,4e-05,7.74634]
[1780068494741,39.62,73577.05,0.0,0.94871,4e-05,7.78541]
[1780068495339,39.62,73572.27,0.0,0.94853,4e-05,7.80601]
[1780068496346,39.62,73560.45,0.0,0.9481,4e-05,7.85654]
[1780068497798,39.62,73560.45,0.0,0.9481,4e-05,7.85654]
[1780068497353,39.62,73549.4,0.0,0.9477,4e-05,7.90389]
[1780068498360,39.62,73545.48,0.0,0.94755,4e-05,7.9208]
[1780068499737,39.62,73545.48,0.0,0.94755,4e-05,7.9208]
[1780068501387,39.62,73565.44,0.0,0.94828,4e-05,7.83619]
[1780068502397,39.62,73570.19,0.0,0.94845,4e-05,7.8163]
[1780068503402,39.62,73574.55,0.0,0.9486,4e-05,7.79813]
[1780068506423,39.63,73585.49,0.0,0.94898,4e-05,7.75295]
[1780068507430,39.63,73601.17,0.0,0.94954,4e-05,7.68739]
[1780068508437,39.63,73607.91,0.0,0.94977,4e-05,7.65953]
[1780068509673,39.63,73607.91,0.0,0.94977,4e-05,7.65953]
[1780068509736,39.63,73613.73,0.0,0.94997,4e-05,7.63562]
[1780068511464,39.63,73603.34,0.0,0.94962,4e-05,7.67745]
[1780068512467,39.63,73599.95,0.0,0.94949,4e-05,7.69208]
[1780068513110,39.63,73599.95,0.0,0.94949,4e-05,7.69208]
[1780068513474,39.63,73607.41,0.0,0.94975,4e-05,7.66119]
[1780068515226,39.63,73609.65,0.0,0.94983,4e-05,7.65226]
[1780068519225,39.65,73607.3,0.0,0.94967,4e-05,7.67134]
[1780068523497,39.68,73607.15,0.0,0.94953,4e-05,7.68805]
[1780068527120,39.69,73604.74,0.0,0.94941,4e-05,7.70303]
[1780068532613,39.7,73608.67,0.0,0.94953,4e-05,7.68873]
[1780068534627,39.7,73603.2,0.0,0.94933,4e-05,7.7124]
[1780068536642,39.7,73598.26,0.0,0.94915,4e-05,7.73381]
[1780068538659,39.7,73608.69,0.0,0.94951,4e-05,7.69062]
[1780068539664,39.7,73614.89,0.0,0.94973,4e-05,7.66504]
[1780068542696,39.72,73627.91,0.0,0.95008,4e-05,7.62297]
[1780068543702,39.73,73627.86,0.0,0.95008,4e-05,7.62366]
[1780068544346,39.73,73627.86,0.0,0.95008,4e-05,7.62366]
[1780068544724,39.73,73634.2,0.0,0.9503,3e-05,7.59778]
[1780068548209,39.73,73631.48,0.0,0.95019,3e-05,7.61065]
[1780068550751,39.73,73627.02,0.0,0.95002,4e-05,7.63069]
[1780068554136,39.76,73626.32,0.0,0.94989,4e-05,7.64683]
[1780068554188,39.76,73626.32,0.0,0.94989,4e-05,7.64683]
[1780068554223,39.76,73626.32,0.0,0.94989,4e-05,7.64683]
[1780068554780,39.77,73626.33,0.0,0.94985,4e-05,7.65099]
[1780068555787,39.77,73619.11,0.0,0.9496,4e-05,7.68091]
[1780068556794,39.77,73613.66,0.0,0.94941,4e-05,7.70363]
[1780068558816,39.77,73610.09,0.0,0.94928,4e-05,7.71834]
[1780068563850,39.77,73605.41,0.0,0.94911,4e-05,7.73902]
[1780068566770,39.77,73601.45,0.0,0.94896,4e-05,7.75617]
[1780068566874,39.77,73592.4,0.0,0.94864,4e-05,7.79451]
[1780068567879,39.77,73584.85,0.0,0.94837,4e-05,7.82655]
[1780068570413,39.77,73586.05,0.0,0.94841,4e-05,7.82171]
[1780068571910,39.77,73580.35,0.0,0.94822,4e-05,7.8434]
[1780068573928,39.77,73584.74,0.0,0.94837,4e-05,7.82499]
[1780068575939,39.77,73583.95,0.0,0.94834,4e-05,7.82859]
[1780068578960,39.77,73579.33,0.0,0.94817,4e-05,7.84846]
[1780068581998,39.77,73587.12,0.0,0.94845,4e-05,7.81573]
[1780068582994,39.77,73601.15,0.0,0.94895,4e-05,7.75674]
[1780068584001,39.77,73595.47,0.0,0.94875,4e-05,7.78088]
[1780068585071,39.77,73591.12,0.0,0.94859,4e-05,7.79942]
[1780068586023,39.77,73596.0,0.0,0.94876,4e-05,7.77902]
[1780068589044,39.78,73585.75,0.0,0.94839,4e-05,7.82288]
[1780068591058,39.78,73581.85,0.0,0.94825,4e-05,7.83968]
[1780068593072,39.78,73586.91,0.0,0.94843,4e-05,7.81849]
[1780068594862,39.78,73586.91,0.0,0.94843,4e-05,7.81849]
[1780068594914,39.78,73586.91,0.0,0.94843,4e-05,7.81849]
[1780068594980,39.78,73586.91,0.0,0.94843,4e-05,7.81849]
[1780068594930,39.78,73586.29,0.0,0.94841,4e-05,7.82135]
[1780068598113,39.78,73579.67,0.0,0.94816,4e-05,7.84977]
[1780068599124,39.78,73574.0,0.0,0.94796,4e-05,7.87395]
[1780068600137,39.78,73565.46,0.0,0.94765,4e-05,7.91033]
[1780068601137,39.78,73554.55,0.0,0.94725,4e-05,7.95689]
[1780068602145,39.78,73561.69,0.0,0.94751,4e-05,7.92641]
[1780068605166,39.78,73570.18,0.0,0.94782,4e-05,7.8901]
[1780068607180,39.78,73580.22,0.0,0.94818,4e-05,7.84748]
[1780068609197,39.78,73593.97,0.0,0.94868,4e-05,7.78953]
[1780068610204,39.78,73599.95,0.0,0.94889,4e-05,7.76444]
[1780068611211,39.78,73596.0,0.0,0.94875,4e-05,7.78126]
[1780068612788,39.78,73589.16,0.0,0.9485,4e-05,7.81054]
[1780068613229,39.78,73584.83,0.0,0.94834,4e-05,7.82884]
[1780068614236,39.78,73589.15,0.0,0.9485,4e-05,7.81074]
[1780068618288,39.78,73596.15,0.0,0.94874,4e-05,7.78183]
[1780068623326,39.78,73594.79,0.0,0.94868,4e-05,7.78879]
[1780068624333,39.78,73607.74,0.0,0.94914,4e-05,7.73434]
[1780068625341,39.78,73614.72,0.0,0.94939,4e-05,7.70528]
[1780068626348,39.78,73611.57,0.0,0.94927,4e-05,7.71907]
[1780068631383,39.79,73619.73,0.0,0.94957,4e-05,7.68348]
[1780068632389,39.79,73626.67,0.0,0.94981,4e-05,7.6552]
[1780068634404,39.79,73632.96,0.0,0.95002,4e-05,7.62941]
[1780068639439,39.79,73642.26,0.0,0.95033,3e-05,7.59344]
[1780068643469,39.82,73651.61,0.0,0.95056,3e-05,7.56559]
[1780068644476,39.82,73662.0,0.0,0.95092,3e-05,7.52326]
[1780068645483,39.82,73669.33,0.0,0.95117,3e-05,7.49372]
[1780068646490,39.82,73675.24,0.0,0.95136,3e-05,7.47012]
[1780068647497,39.82,73681.1,0.0,0.95156,3e-05,7.44682]
[1780068648504,39.82,73690.15,0.0,0.95186,3e-05,7.41059]
[1780068649511,39.82,73694.65,0.0,0.95201,3e-05,7.39304]
[1780068650518,39.83,73701.76,0.0,0.95224,3e-05,7.36494]
[1780068651525,39.83,73696.14,0.0,0.95205,3e-05,7.38823]
[1780068652532,39.83,73690.15,0.0,0.95184,3e-05,7.41302]
[1780068655007,39.83,73698.7,0.0,0.95212,3e-05,7.37891]
[1780068655554,39.83,73703.32,0.0,0.95228,3e-05,7.36054]
[1780068660592,39.83,73707.78,0.0,0.95241,3e-05,7.3446]
[1780068661603,39.83,73714.95,0.0,0.95264,3e-05,7.31603]
[1780068662521,39.83,73714.95,0.0,0.95264,3e-05,7.31603]
[1780068662609,39.84,73723.09,0.0,0.95291,3e-05,7.28367]
[1780068663616,39.84,73715.64,0.0,0.95266,3e-05,7.3143]
[1780068665344,39.84,73712.94,0.0,0.95256,3e-05,7.32573]
[1780068665630,39.84,73694.14,0.0,0.95193,3e-05,7.40255]
[1780068666637,39.84,73680.53,0.0,0.95146,3e-05,7.45848]
[1780068667648,39.84,73669.71,0.0,0.95109,3e-05,7.50312]
[1780068668655,39.84,73675.51,0.0,0.95129,3e-05,7.4795]
[1780068670670,39.84,73670.23,0.0,0.9511,3e-05,7.50162]
[1780068671676,39.84,73677.35,0.0,0.95134,3e-05,7.47259]
[1780068674924,39.85,73673.98,0.0,0.95121,3e-05,7.48881]
[1780068675708,39.85,73678.48,0.0,0.95134,3e-05,7.47268]
[1780068676723,39.85,73700.14,0.0,0.95208,3e-05,7.38451]
[1780068677730,39.85,73717.58,0.0,0.95266,3e-05,7.31421]
[1780068678749,39.85,73714.71,0.0,0.95256,3e-05,7.32633]
[1780068679376,39.85,73714.71,0.0,0.95256,3e-05,7.32633]
[1780068679750,39.85,73724.86,0.0,0.9529,3e-05,7.28583]
[1780068681002,39.85,73724.86,0.0,0.9529,3e-05,7.28583]
[1780068681029,39.86,73723.05,0.0,0.95283,3e-05,7.29367]
[1780068686799,39.86,73716.7,0.0,0.95259,3e-05,7.32242]
[1780068687806,39.86,73709.03,0.0,0.95233,3e-05,7.35395]
[1780068688813,39.86,73717.98,0.0,0.95263,3e-05,7.31816]
[1780068689820,39.86,73721.61,0.0,0.95275,3e-05,7.30399]
[1780068693849,39.87,73730.84,0.0,0.95305,3e-05,7.26634]
[1780068694859,39.87,73736.29,0.0,0.95323,3e-05,7.24502]
[1780068696873,39.87,73738.66,0.0,0.9533,3e-05,7.23677]
[1780068698889,39.87,73745.41,0.0,0.95351,3e-05,7.21099]
[1780068701911,39.88,73752.52,0.0,0.95373,3e-05,7.18457]
[1780068703925,39.88,73753.33,0.0,0.95374,3e-05,7.18278]
[1780068704942,39.88,73759.19,0.0,0.95393,3e-05,7.16013]
[1780068706952,39.89,73764.1,0.0,0.95408,3e-05,7.14213]
[1780068710580,39.92,73767.5,0.0,0.95406,3e-05,7.14497]
[1780068713003,39.92,73762.21,0.0,0.95386,3e-05,7.16834]
[1780068714003,39.93,73750.86,0.0,0.95349,3e-05,7.21435]
[1780068714642,39.93,73750.86,0.0,0.95349,3e-05,7.21435]
[1780068715010,39.93,73747.98,0.0,0.95339,3e-05,7.22652]
[1780068716020,39.93,73739.1,0.0,0.95309,3e-05,7.26274]
[1780068717027,39.93,73737.56,0.0,0.95303,3e-05,7.26949]
[1780068721055,39.93,73752.47,0.0,0.95351,3e-05,7.21196]
[1780068722062,39.93,73764.23,0.0,0.95389,3e-05,7.16572]
[1780068722685,39.93,73764.23,0.0,0.95389,3e-05,7.16572]
[1780068723147,39.94,73771.34,0.0,0.95411,3e-05,7.13819]
[1780068724089,39.94,73764.82,0.0,0.95389,3e-05,7.16487]
[1780068726114,39.94,73762.56,0.0,0.95381,3e-05,7.1753]
[1780068726688,39.94,73762.56,0.0,0.95381,3e-05,7.1753]
[1780068732163,39.95,73759.51,0.0,0.95368,3e-05,7.19156]
[1780068733170,39.95,73754.15,0.0,0.9535,3e-05,7.21362]
[1780068735184,39.95,73758.29,0.0,0.95362,3e-05,7.19835]
[1780068736192,39.95,73767.48,0.0,0.95392,3e-05,7.1624]
[1780068737198,39.96,73765.47,0.0,0.95385,3e-05,7.17111]
[1780068739216,39.96,73756.55,0.0,0.95354,3e-05,7.20803]
[1780068740224,39.96,73750.46,0.0,0.95334,3e-05,7.233]
[1780068742239,39.96,73757.8,0.0,0.95357,3e-05,7.20487]
[1780068743976,39.96,73761.66,0.0,0.95369,3e-05,7.19011]
[1780068744253,39.96,73767.15,0.0,0.95386,3e-05,7.16891]
[1780068746975,39.97,73768.08,0.0,0.95389,3e-05,7.16591]
[1780068748710,39.97,73769.79,0.0,0.95393,3e-05,7.16051]
[1780068748725,39.97,73769.79,0.0,0.95393,3e-05,7.16051]
[1780068748763,39.97,73769.79,0.0,0.95393,3e-05,7.16051]
[1780068748812,39.97,73769.47,0.0,0.95391,3e-05,7.16319]
[1780068749609,39.97,73769.47,0.0,0.95391,3e-05,7.16319]
[1780068749722,39.97,73769.47,0.0,0.95391,3e-05,7.16319]
[1780068749822,39.97,73769.88,0.0,0.95392,3e-05,7.16227]
[1780068755339,39.98,73769.22,0.0,0.95389,3e-05,7.16515]
[1780068760379,39.98,73776.16,0.0,0.95409,3e-05,7.14043]
[1780068762505,39.99,73777.65,0.0,0.95413,3e-05,7.13598]
[1780068762557,39.99,73777.65,0.0,0.95413,3e-05,7.13598]
[1780068762723,39.99,73777.65,0.0,0.95413,3e-05,7.13598]
[1780068762974,39.99,73777.65,0.0,0.95413,3e-05,7.13598]
[1780068763073,39.99,73781.15,0.0,0.95423,3e-05,7.12365]
[1780068766036,39.99,73782.22,0.0,0.95426,3e-05,7.12019]
[1780068767351,40.0,73785.4,0.0,0.95435,3e-05,7.10918]
[1780068769811,40.0,73785.17,0.0,0.95433,3e-05,7.1117]
[1780068772631,40.0,73779.52,0.0,0.95413,3e-05,7.13637]
[1780068772683,40.0,73779.52,0.0,0.95413,3e-05,7.13637]
[1780068772724,40.0,73779.52,0.0,0.95413,3e-05,7.13637]
[1780068772785,40.0,73777.51,0.0,0.95406,3e-05,7.14508]
[1780068774485,40.01,73781.76,0.0,0.95418,3e-05,7.12971]
[1780068777877,40.01,73783.94,0.0,0.95424,3e-05,7.12261]
[1780068777884,40.01,73783.94,0.0,0.95424,3e-05,7.12261]
[1780068777980,40.01,73783.94,0.0,0.95424,3e-05,7.12261]
[1780068778080,40.01,73784.43,0.0,0.95425,3e-05,7.12221]
[1780068779520,40.02,73788.63,0.0,0.95438,3e-05,7.10638]
[1780068783465,40.02,73788.16,0.0,0.95434,3e-05,7.11062]
[1780068783517,40.02,73788.16,0.0,0.95434,3e-05,7.11062]
[1780068783724,40.02,73788.16,0.0,0.95434,3e-05,7.11062]
[1780068783826,40.04,73787.63,0.0,0.95426,3e-05,7.12055]
[1780068786946,40.04,73788.21,0.0,0.95427,3e-05,7.11979]
[1780068786968,40.04,73788.21,0.0,0.95427,3e-05,7.11979]
[1780068786998,40.04,73788.21,0.0,0.95427,3e-05,7.11979]
[1780068787051,40.04,73788.21,0.0,0.95427,3e-05,7.11979]
[1780068787218,40.04,73788.21,0.0,0.95427,3e-05,7.11979]
[1780068788585,40.04,73794.86,0.0,0.95446,3e-05,7.09585]
[1780068789635,40.06,73808.92,0.0,0.95485,3e-05,7.04857]
[1780068790623,40.08,73828.22,0.0,0.9554,3e-05,6.98185]
[1780068791480,40.08,73828.22,0.0,0.9554,3e-05,6.98185]
[1780068791840,40.08,73828.22,0.0,0.9554,3e-05,6.98185]
[1780068791900,40.08,73863.12,0.0,0.95648,3e-05,6.84772]
[1780068792638,40.1,73880.88,0.0,0.95694,3e-05,6.79159]
[1780068793641,40.12,73881.5,0.0,0.9569,3e-05,6.79645]
[1780068794671,40.12,73881.5,0.0,0.9569,3e-05,6.79645]
[1780068794720,40.12,73893.77,0.0,0.95727,3e-05,6.75037]
[1780068795865,40.12,73893.77,0.0,0.95727,3e-05,6.75037]
[1780068795949,40.12,73893.9,0.0,0.95727,3e-05,6.75067]
[1780068796394,40.12,73893.9,0.0,0.95727,3e-05,6.75067]
[1780068796845,40.12,73893.9,0.0,0.95727,3e-05,6.75067]
[1780068796943,40.12,73887.53,0.0,0.95707,3e-05,6.77573]
[1780068797671,40.14,73895.32,0.0,0.95725,3e-05,6.7535]
[1780068798501,40.14,73895.32,0.0,0.95725,3e-05,6.7535]
[1780068800269,40.16,73897.19,0.0,0.95724,3e-05,6.75415]
[1780068799685,40.17,73926.14,0.0,0.95806,3e-05,6.65233]
[1780068801061,40.17,73926.14,0.0,0.95806,3e-05,6.65233]
[1780068801127,40.17,73946.01,0.0,0.95864,3e-05,6.57877]
[1780068801708,40.2,73945.66,0.0,0.95852,3e-05,6.59489]
[1780068803869,40.23,73944.86,0.0,0.95838,3e-05,6.61239]
[1780068804015,40.23,73944.86,0.0,0.95838,3e-05,6.61239]
[1780068804053,40.26,73922.39,0.0,0.9576,3e-05,6.71101]
[1780068804673,40.26,73922.39,0.0,0.9576,3e-05,6.71101]
[1780068804735,40.28,73910.64,0.0,0.95717,3e-05,6.76505]
[1780068805741,40.28,73899.4,0.0,0.95682,3e-05,6.80853]
[1780068806748,40.29,73903.81,0.0,0.95695,3e-05,6.7924]
[1780068807608,40.29,73903.81,0.0,0.95695,3e-05,6.7924]
[1780068807755,40.29,73896.06,0.0,0.9567,3e-05,6.82263]
[1780068808762,40.29,73891.84,0.0,0.95657,3e-05,6.83939]
[1780068809769,40.29,73896.81,0.0,0.95672,3e-05,6.82103]
[1780068810776,40.29,73901.07,0.0,0.95684,3e-05,6.80544]
[1780068812028,40.29,73901.07,0.0,0.95684,3e-05,6.80544]
[1780068812080,40.3,73896.77,0.0,0.95667,3e-05,6.826]
[1780068812795,40.31,73900.73,0.0,0.95679,3e-05,6.81153]
[1780068813797,40.31,73893.18,0.0,0.95655,3e-05,6.84099]
[1780068814813,40.31,73886.25,0.0,0.95633,3e-05,6.86812]
[1780068816069,40.31,73886.25,0.0,0.95633,3e-05,6.86812]
[1780068816163,40.31,73883.25,0.0,0.95624,3e-05,6.88018]
[1780068816831,40.31,73879.1,0.0,0.9561,3e-05,6.89721]
[1780068817932,40.31,73879.1,0.0,0.9561,3e-05,6.89721]
[1780068818015,40.31,73886.17,0.0,0.95631,3e-05,6.87116]
[1780068818850,40.32,73894.4,0.0,0.95655,3e-05,6.84079]
[1780068819857,40.32,73881.89,0.0,0.95616,3e-05,6.88986]
[1780068820864,40.32,73882.89,0.0,0.95618,3e-05,6.88711]
[1780068821828,40.32,73882.89,0.0,0.95618,3e-05,6.88711]
[1780068821871,40.32,73884.49,0.0,0.95622,3e-05,6.88207]
[1780068823886,40.33,73888.82,0.0,0.95634,3e-05,6.86769]
[1780068826910,40.34,73901.41,0.0,0.9567,3e-05,6.823]
[1780068827918,40.34,73901.59,0.0,0.9567,3e-05,6.82352]
[1780068828925,40.34,73896.37,0.0,0.95653,3e-05,6.84465]
[1780068830939,40.34,73902.91,0.0,0.95671,3e-05,6.82203]
[1780068832958,40.35,73906.94,0.0,0.95681,3e-05,6.80912]
[1780068833965,40.35,73912.38,0.0,0.95697,3e-05,6.78967]
[1780068834972,40.35,73928.65,0.0,0.95746,3e-05,6.72877]
[1780068835979,40.37,73935.0,0.0,0.95759,3e-05,6.71284]
[1780068836986,40.39,73931.11,0.0,0.9574,3e-05,6.73578]
[1780068838191,40.41,73927.53,0.0,0.95723,3e-05,6.7582]
[1780068840018,40.41,73932.48,0.0,0.95737,3e-05,6.74026]
[1780068842058,40.43,73936.67,0.0,0.95743,3e-05,6.73306]
[1780068843039,40.43,73952.65,0.0,0.9579,3e-05,6.67378]
[1780068845053,40.46,73958.05,0.0,0.95793,3e-05,6.6704]
[1780068850088,40.47,73958.16,0.0,0.95791,3e-05,6.67309]
[1780068851748,40.47,73955.24,0.0,0.95782,3e-05,6.68446]
[1780068852124,40.48,73957.94,0.0,0.95787,3e-05,6.67873]
[1780068853110,40.48,73968.26,0.0,0.95817,3e-05,6.64059]
[1780068854118,40.48,73975.43,0.0,0.95838,3e-05,6.61432]
[1780068855125,40.48,73979.7,0.0,0.95851,3e-05,6.59895]
[1780068855816,40.48,73979.7,0.0,0.95851,3e-05,6.59895]
[1780068856134,40.48,73981.88,0.0,0.95857,3e-05,6.59139]
[1780068857142,40.48,73971.17,0.0,0.95824,3e-05,6.63176]
[1780068857734,40.48,73971.17,0.0,0.95824,3e-05,6.63176]
[1780068858148,40.48,73966.7,0.0,0.95811,3e-05,6.649]
[1780068859156,40.49,73967.19,0.0,0.95812,3e-05,6.64768]
[1780068861170,40.49,73976.69,0.0,0.95839,3e-05,6.61325]
[1780068863185,40.49,73980.73,0.0,0.9585,3e-05,6.59927]
[1780068865200,40.49,73974.98,0.0,0.95832,3e-05,6.62174]
[1780068866207,40.49,73971.13,0.0,0.95821,3e-05,6.63662]
[1780068867214,40.5,73969.32,0.0,0.95814,3e-05,6.64437]
[1780068869228,40.5,73965.06,0.0,0.95801,3e-05,6.66075]
[1780068871242,40.5,73960.68,0.0,0.95789,3e-05,6.67557]
[1780068872249,40.5,73954.92,0.0,0.95772,3e-05,6.69756]
[1780068873256,40.5,73959.8,0.0,0.95786,3e-05,6.67971]
[1780068878291,40.51,73959.31,0.0,0.95782,3e-05,6.68393]
[1780068880305,40.51,73950.91,0.0,0.95757,3e-05,6.71582]
[1780068881466,40.51,73950.91,0.0,0.95757,3e-05,6.71582]
[1780068881312,40.51,73940.87,0.0,0.95724,3e-05,6.7574]
[1780068882319,40.51,73949.37,0.0,0.95749,3e-05,6.72542]
[1780068883327,40.52,73954.09,0.0,0.95763,3e-05,6.7083]
[1780068885483,40.52,73956.02,0.0,0.95769,3e-05,6.70143]
[1780068886351,40.52,73962.96,0.0,0.95789,3e-05,6.67582]
[1780068890379,40.52,73957.62,0.0,0.95772,3e-05,6.69741]
[1780068892303,40.52,73954.97,0.0,0.95763,3e-05,6.70811]
[1780068892423,40.52,73962.43,0.0,0.95786,3e-05,6.68017]
[1780068895439,40.52,73956.57,0.0,0.95767,3e-05,6.70329]
[1780068896332,40.52,73956.57,0.0,0.95767,3e-05,6.70329]
[1780068896446,40.53,73949.34,0.0,0.95745,3e-05,6.7312]
[1780068898460,40.53,73948.12,0.0,0.95741,3e-05,6.7364]
[1780068899132,40.53,73948.12,0.0,0.95741,3e-05,6.7364]
[1780068899235,40.53,73948.12,0.0,0.95741,3e-05,6.7364]
[1780068899475,40.53,73941.44,0.0,0.9572,3e-05,6.76186]
[1780068900391,40.53,73941.44,0.0,0.9572,3e-05,6.76186]
[1780068901777,40.53,73946.91,0.0,0.95736,3e-05,6.7418]
[1780068902876,40.53,73946.91,0.0,0.95736,3e-05,6.7418]
[1780068902889,40.53,73958.85,0.0,0.95772,3e-05,6.69729]
[1780068903559,40.53,73967.25,0.0,0.95797,3e-05,6.66625]
[1780068904578,40.53,73968.45,0.0,0.958,3e-05,6.6622]
[1780068906469,40.53,73968.45,0.0,0.958,3e-05,6.6622]
[1780068906590,40.53,73963.9,0.0,0.95786,3e-05,6.68007]
[1780068908477,40.53,73963.9,0.0,0.95786,3e-05,6.68007]
[1780068909609,40.54,73956.16,0.0,0.95762,3e-05,6.71022]
[1780068914644,40.55,73949.71,0.0,0.95739,3e-05,6.73922]
[1780068916663,40.55,73938.34,0.0,0.95704,3e-05,6.78263]
[1780068917715,40.55,73923.65,0.0,0.95659,3e-05,6.83848]
[1780068918685,40.55,73903.56,0.0,0.95597,3e-05,6.91566]
[1780068919692,40.55,73904.39,0.0,0.95599,3e-05,6.91294]
[1780068922223,40.55,73901.79,0.0,0.9559,3e-05,6.92335]
[1780068922232,40.55,73912.53,0.0,0.95623,3e-05,6.88277]
[1780068922759,40.55,73917.12,0.0,0.95637,3e-05,6.8658]
[1780068925335,40.55,73915.81,0.0,0.95632,3e-05,6.87132]
[1780068925346,40.55,73910.73,0.0,0.95616,3e-05,6.89121]
[1780068926020,40.55,73910.73,0.0,0.95616,3e-05,6.89121]
[1780068926125,40.56,73910.65,0.0,0.95616,3e-05,6.89202]
[1780068926741,40.56,73917.72,0.0,0.95637,3e-05,6.86558]
[1780068927748,40.56,73921.6,0.0,0.95649,3e-05,6.85137]
[1780068929448,40.56,73921.6,0.0,0.95649,3e-05,6.85137]
[1780068929549,40.56,73921.51,0.0,0.95647,3e-05,6.85284]
[1780068930770,40.56,73940.68,0.0,0.95705,3e-05,6.78082]
[1780068931777,40.56,73948.87,0.0,0.95731,3e-05,6.74817]
[1780068932784,40.56,73952.87,0.0,0.95743,3e-05,6.73387]
[1780068937820,40.57,73954.61,0.0,0.95746,3e-05,6.73023]
[1780068939837,40.57,73968.41,0.0,0.95786,3e-05,6.6792]
[1780068941106,40.57,73968.41,0.0,0.95786,3e-05,6.6792]
[1780068941201,40.57,73973.13,0.0,0.958,3e-05,6.66198]
[1780068941854,40.57,73982.71,0.0,0.95828,3e-05,6.62676]
[1780068942860,40.57,74000.24,0.0,0.95879,3e-05,6.56234]
[1780068943881,40.57,74008.69,0.0,0.95904,3e-05,6.53121]
[1780068945290,40.57,74008.69,0.0,0.95904,3e-05,6.53121]
[1780068945341,40.59,74007.72,0.0,0.95896,3e-05,6.5417]
[1780068945902,40.59,73997.98,0.0,0.95867,3e-05,6.57762]
[1780068946797,40.59,73997.98,0.0,0.95867,3e-05,6.57762]
[1780068947066,40.6,73996.61,0.0,0.95859,3e-05,6.58882]
[1780068947924,40.6,74004.39,0.0,0.95881,3e-05,6.5601]
[1780068949216,40.6,74000.18,0.0,0.95869,3e-05,6.57618]
[1780068950685,40.6,74000.03,0.0,0.95868,3e-05,6.57673]
[1780068950949,40.61,74003.13,0.0,0.95876,3e-05,6.5664]
[1780068951956,40.61,74024.79,0.0,0.95939,3e-05,6.48741]
[1780068952707,40.61,74024.79,0.0,0.95939,3e-05,6.48741]
[1780068952965,40.61,74034.55,0.0,0.95967,3e-05,6.45177]
[1780068953973,40.61,74027.81,0.0,0.95947,3e-05,6.47707]
[1780068955411,40.61,74027.81,0.0,0.95947,3e-05,6.47707]
[1780068955512,40.63,74029.65,0.0,0.95946,3e-05,6.47858]
[1780068957087,40.63,74029.05,0.0,0.95944,3e-05,6.48149]
[1780068957124,40.63,74023.79,0.0,0.95928,3e-05,6.50144]
[1780068960031,40.63,74031.45,0.0,0.95949,3e-05,6.47543]
[1780068961034,40.63,74039.73,0.0,0.95972,3e-05,6.44524]
[1780068962111,40.63,74045.8,0.0,0.95989,3e-05,6.42389]
[1780068963423,40.64,74059.93,0.0,0.96029,3e-05,6.37349]
[1780068965087,40.64,74069.62,0.0,0.96056,3e-05,6.33937]
[1780068966111,40.64,74057.83,0.0,0.96022,3e-05,6.38279]
[1780068967122,40.66,74058.47,0.0,0.96016,3e-05,6.38994]
[1780068968124,40.66,74062.14,0.0,0.96026,3e-05,6.37755]
[1780068969299,40.66,74058.56,0.0,0.96014,3e-05,6.39224]
[1780068972175,40.67,74052.41,0.0,0.95996,3e-05,6.41623]
[1780068973160,40.69,74057.1,0.0,0.96002,3e-05,6.40772]
[1780068975177,40.69,74067.4,0.0,0.9603,3e-05,6.37214]
[1780068976186,40.69,74076.75,0.0,0.96055,3e-05,6.34022]
[1780068977193,40.7,74077.72,0.0,0.96057,3e-05,6.33769]
[1780068979207,40.72,74071.05,0.0,0.96031,3e-05,6.37189]
[1780068981223,40.74,74065.39,0.0,0.96007,3e-05,6.40188]
[1780068982234,40.76,74072.33,0.0,0.96021,3e-05,6.3851]
[1780068983251,40.76,74079.47,0.0,0.9604,3e-05,6.36025]
[1780068987273,40.78,74076.13,0.0,0.96022,3e-05,6.38369]
[1780068991303,40.85,74072.91,0.0,0.95989,3e-05,6.42539]
[1780068992310,40.87,74076.76,0.0,0.95995,3e-05,6.41907]
[1780068997383,40.92,74075.92,0.0,0.95974,3e-05,6.44519]
[1780068997454,40.92,74072.67,0.0,0.95965,3e-05,6.45767]
[1780068998373,40.93,74052.02,0.0,0.959,3e-05,6.53961]
[1780068999368,40.94,74034.93,0.0,0.95846,3e-05,6.60771]
[1780069000375,40.94,74025.72,0.0,0.95819,3e-05,6.64204]
[1780069001441,40.94,74025.72,0.0,0.95819,3e-05,6.64204]
[1780069001446,40.95,74031.02,0.0,0.95834,3e-05,6.62291]
[1780069002389,40.95,74043.47,0.0,0.9587,3e-05,6.57766]
[1780069003396,40.95,74040.28,0.0,0.9586,3e-05,6.58984]
[1780069004403,40.95,74033.86,0.0,0.95841,3e-05,6.61387]
[1780069005410,40.95,74028.35,0.0,0.95825,3e-05,6.63457]
[1780069006546,40.95,74028.35,0.0,0.95825,3e-05,6.63457]
[1780069007425,40.95,74038.59,0.0,0.95854,3e-05,6.59775]
[1780069008432,40.95,74043.44,0.0,0.95868,3e-05,6.58044]
[1780069011453,40.98,74046.82,0.0,0.95866,3e-05,6.58273]
[1780069012460,40.99,74053.38,0.0,0.95882,3e-05,6.56357]
[1780069013467,40.99,74049.67,0.0,0.9587,3e-05,6.57764]
[1780069018502,41.0,74048.54,0.0,0.95865,3e-05,6.58423]
[1780069020516,41.0,74060.59,0.0,0.95899,3e-05,6.54126]
[1780069021527,41.0,74060.25,0.0,0.95898,3e-05,6.54306]
[1780069022998,41.0,74070.53,0.0,0.95927,3e-05,6.50625]
[1780069023542,41.01,74073.58,0.0,0.95935,3e-05,6.49581]
[1780069025556,41.02,74067.42,0.0,0.95912,3e-05,6.5251]
[1780069026563,41.02,74062.55,0.0,0.95898,3e-05,6.54339]
[1780069028577,41.02,74056.9,0.0,0.95881,3e-05,6.56504]
[1780069029584,41.02,74051.87,0.0,0.95866,3e-05,6.58392]
[1780069030592,41.03,74047.75,0.0,0.95853,3e-05,6.59946]
[1780069032605,41.03,74033.51,0.0,0.95811,3e-05,6.65261]
[1780069033612,41.03,74025.0,0.0,0.95786,3e-05,6.68433]
[1780069034619,41.03,74026.64,0.0,0.9579,3e-05,6.67857]
[1780069038647,41.03,74033.59,0.0,0.9581,3e-05,6.65421]
[1780069040661,41.03,74026.24,0.0,0.95788,3e-05,6.68198]
[1780069044705,41.04,74009.41,0.0,0.95737,3e-05,6.74544]
[1780069045702,41.04,74001.11,0.0,0.95712,3e-05,6.7765]
[1780069046709,41.04,73999.29,0.0,0.95707,3e-05,6.78342]
[1780069047716,41.04,73995.55,0.0,0.95695,3e-05,6.79749]
[1780069048731,41.04,73968.0,0.0,0.95612,3e-05,6.90153]
[1780069049817,41.04,73960.09,0.0,0.95587,3e-05,6.93188]
[1780069050769,41.04,73960.09,0.0,0.95587,3e-05,6.93188]
[1780069050818,41.04,73952.36,0.0,0.95563,3e-05,6.96205]
[1780069051829,41.04,73920.71,0.0,0.95465,3e-05,7.08108]
[1780069053192,41.04,73920.71,0.0,0.95465,3e-05,7.08108]
[1780069053257,41.04,73903.81,0.0,0.95411,3e-05,7.14732]
[1780069053845,41.04,73880.56,0.0,0.95337,3e-05,7.2374]
[1780069054482,41.04,73880.56,0.0,0.95337,3e-05,7.2374]
[1780069055020,41.04,73880.56,0.0,0.95337,3e-05,7.2374]
[1780069055149,41.05,73886.32,0.0,0.95355,3e-05,7.2154]
[1780069055329,41.05,73886.32,0.0,0.95355,3e-05,7.2154]
[1780069055867,41.05,73894.22,0.0,0.9538,3e-05,7.1852]
[1780069056875,41.05,73898.02,0.0,0.95392,3e-05,7.17097]
[1780069057887,41.05,73892.98,0.0,0.95375,3e-05,7.19098]
[1780069058931,41.05,73892.98,0.0,0.95375,3e-05,7.19098]
[1780069058975,41.05,73887.87,0.0,0.95359,3e-05,7.21126]
[1780069059595,41.05,73887.87,0.0,0.95359,3e-05,7.21126]
[1780069059906,41.05,73889.84,0.0,0.95365,3e-05,7.20406]
[1780069060914,41.05,73894.06,0.0,0.95378,3e-05,7.18816]
[1780069061921,41.05,73904.31,0.0,0.9541,3e-05,7.14901]
[1780069062928,41.05,73902.12,0.0,0.95402,3e-05,7.15802]
[1780069063935,41.05,73898.63,0.0,0.95391,3e-05,7.17204]
[1780069066956,41.06,73891.26,0.0,0.95366,3e-05,7.20208]
[1780069069977,41.06,73907.38,0.0,0.95416,3e-05,7.14111]
[1780069071991,41.06,73903.47,0.0,0.95404,3e-05,7.15639]
[1780069074005,41.06,73907.74,0.0,0.95416,3e-05,7.141]
[1780069075012,41.06,73914.21,0.0,0.95436,3e-05,7.11662]
[1780069076019,41.07,73919.5,0.0,0.95453,3e-05,7.09686]
[1780069078033,41.07,73914.69,0.0,0.95436,3e-05,7.11657]
[1780069079040,41.07,73910.35,0.0,0.95422,3e-05,7.13393]
[1780069081054,41.07,73897.36,0.0,0.9538,3e-05,7.18525]
[1780069082061,41.07,73905.03,0.0,0.95404,3e-05,7.15617]
[1780069083068,41.07,73908.79,0.0,0.95416,3e-05,7.14216]
[1780069084075,41.08,73903.27,0.0,0.95398,3e-05,7.164]
[1780069086089,41.08,73908.67,0.0,0.95414,3e-05,7.14425]
[1780069091129,41.08,73915.65,0.0,0.95434,3e-05,7.12017]
[1780069092136,41.08,73919.48,0.0,0.95445,3e-05,7.10602]
[1780069093147,41.09,73931.19,0.0,0.95481,3e-05,7.06175]
[1780069095161,41.09,73930.2,0.0,0.95477,3e-05,7.06687]
[1780069096168,41.09,73926.25,0.0,0.95464,3e-05,7.08269]
[1780069098195,41.09,73940.92,0.0,0.95509,3e-05,7.02797]
[1780069099192,41.09,73950.8,0.0,0.95539,3e-05,6.99105]
[1780069100199,41.1,73952.55,0.0,0.95544,3e-05,6.98515]
[1780069101212,41.1,73963.07,0.0,0.95575,3e-05,6.94609]
[1780069102216,41.1,73975.96,0.0,0.95614,3e-05,6.89827]
[1780069103223,41.1,73971.84,0.0,0.95601,3e-05,6.91467]
[1780069104230,41.1,73972.31,0.0,0.95601,3e-05,6.91478]
[1780069105237,41.1,73976.49,0.0,0.95614,3e-05,6.89904]
[1780069106255,41.11,73982.14,0.0,0.95629,3e-05,6.87968]
[1780069108261,41.11,73967.82,0.0,0.95585,3e-05,6.93461]
[1780069109269,41.11,73958.59,0.0,0.95555,3e-05,6.97138]
[1780069110309,41.11,73958.59,0.0,0.95555,3e-05,6.97138]
[1780069110328,41.11,73982.23,0.0,0.95627,3e-05,6.88219]
[1780069111291,41.12,74005.17,0.0,0.95697,3e-05,6.79471]
[1780069112298,41.12,74003.52,0.0,0.95691,3e-05,6.80295]
[1780069113740,41.12,74001.27,0.0,0.95684,3e-05,6.81135]
[1780069114312,41.12,73996.04,0.0,0.95667,3e-05,6.83198]
[1780069115585,41.13,73993.94,0.0,0.95659,3e-05,6.84198]
[1780069116337,41.13,73984.51,0.0,0.95631,3e-05,6.87732]
[1780069117344,41.13,73983.59,0.0,0.95626,3e-05,6.8828]
[1780069122383,41.14,73995.57,0.0,0.95659,3e-05,6.84282]
[1780069123391,41.14,73999.83,0.0,0.95671,3e-05,6.82794]
[1780069124398,41.15,74008.45,0.0,0.95696,3e-05,6.79631]
[1780069125405,41.15,74008.18,0.0,0.95695,3e-05,6.79787]
[1780069128426,41.15,74001.66,0.0,0.95674,3e-05,6.82387]
[1780069129433,41.15,73992.56,0.0,0.95646,3e-05,6.8584]
[1780069130440,41.15,73991.45,0.0,0.95643,3e-05,6.86301]
[1780069132454,41.15,73995.58,0.0,0.95654,3e-05,6.84845]
[1780069133461,41.16,73999.13,0.0,0.95665,3e-05,6.83564]
[1780069134469,41.16,74002.9,0.0,0.95676,3e-05,6.82157]
[1780069136484,41.16,74010.91,0.0,0.95699,3e-05,6.79272]
[1780069138501,41.16,74012.13,0.0,0.95701,3e-05,6.78984]
[1780069142529,41.17,74016.32,0.0,0.95712,3e-05,6.77648]
[1780069145107,41.17,74017.78,0.0,0.95716,3e-05,6.77163]
[1780069145116,41.17,74017.78,0.0,0.95716,3e-05,6.77163]
[1780069145220,41.17,74017.78,0.0,0.95716,3e-05,6.77163]
[1780069145321,41.17,74014.19,0.0,0.95705,3e-05,6.7861]
[1780069147730,41.17,74012.02,0.0,0.95698,3e-05,6.79471]
[1780069147811,41.17,73998.21,0.0,0.95656,3e-05,6.84675]
[1780069148572,41.17,73993.12,0.0,0.9564,3e-05,6.86625]
[1780069149726,41.17,73993.12,0.0,0.9564,3e-05,6.86625]
[1780069149910,41.17,73993.12,0.0,0.9564,3e-05,6.86625]
[1780069149970,41.17,73993.12,0.0,0.9564,3e-05,6.86625]
[1780069150180,41.17,73990.52,0.0,0.95632,3e-05,6.87641]
[1780069150724,41.17,73990.52,0.0,0.95632,3e-05,6.87641]
[1780069151593,41.17,73997.41,0.0,0.95652,3e-05,6.85143]
[1780069153720,41.18,73999.16,0.0,0.95657,3e-05,6.84533]
[1780069153728,41.18,74002.99,0.0,0.95668,3e-05,6.83148]
[1780069155621,41.18,74007.86,0.0,0.95682,3e-05,6.81429]
[1780069156643,41.18,74007.86,0.0,0.95682,3e-05,6.81429]
[1780069156695,41.18,74007.86,0.0,0.95682,3e-05,6.81429]
[1780069156718,41.18,74007.86,0.0,0.95682,3e-05,6.81429]
[1780069156791,41.18,74007.74,0.0,0.95681,3e-05,6.81525]
[1780069161041,41.18,74005.24,0.0,0.95673,3e-05,6.82607]
[1780069161093,41.18,74005.24,0.0,0.95673,3e-05,6.82607]
[1780069161223,41.18,74005.24,0.0,0.95673,3e-05,6.82607]
[1780069161258,41.18,74003.86,0.0,0.95668,3e-05,6.8317]
[1780069163676,41.19,73999.69,0.0,0.95654,3e-05,6.84865]
[1780069165475,41.19,73998.98,0.0,0.95652,3e-05,6.85175]
[1780069165527,41.19,73998.98,0.0,0.95652,3e-05,6.85175]
[1780069165724,41.19,73998.98,0.0,0.95652,3e-05,6.85175]
[1780069165763,41.19,73997.08,0.0,0.95646,3e-05,6.85929]
[1780069170305,41.19,73997.56,0.0,0.95646,3e-05,6.85876]
[1780069170357,41.19,73997.56,0.0,0.95646,3e-05,6.85876]
[1780069170321,41.19,73999.03,0.0,0.9565,3e-05,6.85413]
[1780069170469,41.19,73999.03,0.0,0.9565,3e-05,6.85413]
[1780069170728,41.19,74001.14,0.0,0.95656,3e-05,6.84624]
[1780069171735,41.19,74007.46,0.0,0.95676,3e-05,6.82061]
[1780069172742,41.2,74010.56,0.0,0.95685,3e-05,6.80956]
[1780069173749,41.2,74013.11,0.0,0.95693,3e-05,6.80058]
[1780069175719,41.2,74013.08,0.0,0.95692,3e-05,6.80121]
[1780069175771,41.2,74013.08,0.0,0.95692,3e-05,6.80121]
[1780069175971,41.2,74013.08,0.0,0.95692,3e-05,6.80121]
[1780069176005,41.2,74013.71,0.0,0.95694,3e-05,6.79939]
[1780069176774,41.2,74010.67,0.0,0.95684,3e-05,6.81123]
[1780069178189,41.2,74010.67,0.0,0.95684,3e-05,6.81123]
[1780069181805,41.2,74013.14,0.0,0.9569,3e-05,6.8045]
[1780069182812,41.21,74010.31,0.0,0.95681,3e-05,6.81554]
[1780069185833,41.21,74007.97,0.0,0.95673,3e-05,6.82572]
[1780069190868,41.21,74008.81,0.0,0.95673,3e-05,6.82495]
[1780069192882,41.22,74011.09,0.0,0.95679,3e-05,6.81742]
[1780069193888,41.22,74011.09,0.0,0.95679,3e-05,6.81742]
[1780069193941,41.22,74011.09,0.0,0.95679,3e-05,6.81742]
[1780069193969,41.22,74011.09,0.0,0.95679,3e-05,6.81742]
[1780069199931,41.22,74009.14,0.0,0.95671,3e-05,6.82799]
[1780069200938,41.22,74000.38,0.0,0.95644,3e-05,6.86116]
[1780069201945,41.22,73983.52,0.0,0.95593,3e-05,6.9248]
[1780069202952,41.23,73985.57,0.0,0.95599,3e-05,6.9174]
[1780069203959,41.23,73992.44,0.0,0.95619,3e-05,6.89192]
[1780069205973,41.23,73993.1,0.0,0.95621,3e-05,6.89019]
[1780069206980,41.23,73990.08,0.0,0.95611,3e-05,6.90189]
[1780069208994,41.23,73993.75,0.0,0.95622,3e-05,6.88883]
[1780069210002,41.23,73989.45,0.0,0.95609,3e-05,6.90534]
[1780069215042,41.23,73990.71,0.0,0.95612,3e-05,6.90148]
[1780069218063,41.23,73988.13,0.0,0.95604,3e-05,6.91089]
[1780069220079,41.23,73996.79,0.0,0.9563,3e-05,6.8782]
[1780069221085,41.23,74005.0,0.0,0.95655,3e-05,6.84745]
[1780069222092,41.23,74006.31,0.0,0.95659,3e-05,6.84256]
[1780069223099,41.23,74003.48,0.0,0.95651,3e-05,6.85313]
[1780069223525,41.23,74003.48,0.0,0.95651,3e-05,6.85313]
[1780069227588,41.23,74001.65,0.0,0.95645,3e-05,6.85989]
[1780069227852,41.23,74001.65,0.0,0.95645,3e-05,6.85989]
[1780069227875,41.23,74001.65,0.0,0.95645,3e-05,6.85989]
[1780069228043,41.23,74001.65,0.0,0.95645,3e-05,6.85989]
[1780069229143,41.23,73978.56,0.0,0.95575,3e-05,6.94652]
[1780069230152,41.23,73977.82,0.0,0.95573,3e-05,6.94914]
[1780069231158,41.23,73988.06,0.0,0.95606,3e-05,6.90794]
[1780069232164,41.23,73999.11,0.0,0.95639,3e-05,6.86642]
[1780069233172,41.23,73990.3,0.0,0.95613,3e-05,6.8994]
[1780069234179,41.23,73988.3,0.0,0.95607,3e-05,6.90683]
[1780069235187,41.23,73992.07,0.0,0.95618,3e-05,6.89259]
[1780069238208,41.23,74000.47,0.0,0.95644,3e-05,6.86093]
[1780069239249,41.23,74011.16,0.0,0.95676,3e-05,6.82098]
[1780069240224,41.23,74015.97,0.0,0.9569,3e-05,6.80306]
[1780069241231,41.23,74013.64,0.0,0.95683,3e-05,6.81178]
[1780069242229,41.23,74013.64,0.0,0.95683,3e-05,6.81178]
[1780069242238,41.23,74013.62,0.0,0.95683,3e-05,6.81193]
[1780069245259,41.23,74016.08,0.0,0.9569,3e-05,6.80294]
[1780069247273,41.23,74012.7,0.0,0.9568,3e-05,6.81564]
[1780069249287,41.23,74015.51,0.0,0.95689,3e-05,6.80528]
[1780069250295,41.23,74022.83,0.0,0.9571,3e-05,6.77814]
[1780069251276,41.23,74022.83,0.0,0.9571,3e-05,6.77814]
[1780069251312,41.23,74042.29,0.0,0.95768,3e-05,6.70628]
[1780069252316,41.23,74047.97,0.0,0.95785,3e-05,6.68548]
[1780069253322,41.23,74051.12,0.0,0.95794,3e-05,6.67412]
[1780069255266,41.23,74049.54,0.0,0.95789,3e-05,6.68016]
[1780069258358,41.23,74055.93,0.0,0.95807,3e-05,6.65772]
[1780069259364,41.23,74058.5,0.0,0.95814,3e-05,6.64854]
[1780069260371,41.23,74059.03,0.0,0.95815,3e-05,6.6469]
[1780069261382,41.24,74052.2,0.0,0.95795,3e-05,6.67224]
[1780069262069,41.24,74052.2,0.0,0.95795,3e-05,6.67224]
[1780069262387,41.24,74046.65,0.0,0.95779,3e-05,6.69295]
[1780069264401,41.24,74050.62,0.0,0.9579,3e-05,6.67889]
[1780069265408,41.24,74056.75,0.0,0.95808,3e-05,6.65665]
[1780069266415,41.24,74062.87,0.0,0.95825,3e-05,6.63453]
[1780069267422,41.24,74063.75,0.0,0.95827,3e-05,6.63197]
[1780069268429,41.24,74067.13,0.0,0.95837,3e-05,6.61963]
[1780069270444,41.24,74070.36,0.0,0.95846,3e-05,6.60857]
[1780069271450,41.24,74083.28,0.0,0.95883,3e-05,6.56196]
[1780069272457,41.24,74087.91,0.0,0.95896,3e-05,6.54556]
[1780069273464,41.24,74090.09,0.0,0.95901,3e-05,6.53861]
[1780069275478,41.25,74092.84,0.0,0.95909,3e-05,6.52967]
[1780069277492,41.25,74086.88,0.0,0.95891,3e-05,6.55225]
[1780069278499,41.25,74084.46,0.0,0.95884,3e-05,6.56103]
[1780069280512,41.25,74080.13,0.0,0.9587,3e-05,6.57814]
[1780069282527,41.25,74074.06,0.0,0.95852,3e-05,6.60108]
[1780069286427,41.25,74074.82,0.0,0.95854,3e-05,6.59871]
[1780069287176,41.26,74073.18,0.0,0.95849,3e-05,6.60547]
[1780069287199,41.26,74060.41,0.0,0.95811,3e-05,6.65249]
[1780069287841,41.26,74060.41,0.0,0.95811,3e-05,6.65249]
[1780069287868,41.26,74047.7,0.0,0.95774,3e-05,6.69943]
[1780069288575,41.26,74049.51,0.0,0.95779,3e-05,6.69302]
[1780069290228,41.26,74049.51,0.0,0.95779,3e-05,6.69302]
[1780069290272,41.26,74041.97,0.0,0.95756,3e-05,6.72147]
[1780069291604,41.26,74037.27,0.0,0.95743,3e-05,6.7372]
[1780069294628,41.26,74028.08,0.0,0.95715,3e-05,6.77217]
[1780069296347,41.26,74028.08,0.0,0.95715,3e-05,6.77217]
[1780069296408,41.27,74014.1,0.0,0.95673,3e-05,6.82465]
[1780069297653,41.27,74006.64,0.0,0.9565,3e-05,6.85341]
[1780069300412,41.27,74003.23,0.0,0.95639,3e-05,6.86658]
[1780069300689,41.27,73994.24,0.0,0.95611,3e-05,6.90103]
[1780069301686,41.27,73983.78,0.0,0.95579,3e-05,6.94068]
[1780069302693,41.27,73980.53,0.0,0.95569,3e-05,6.95335]
[1780069303700,41.27,73985.85,0.0,0.95585,3e-05,6.93373]
[1780069305718,41.27,73989.8,0.0,0.95596,3e-05,6.91966]
[1780069311453,41.28,73986.28,0.0,0.95584,3e-05,6.93424]
[1780069311472,41.28,73972.89,0.0,0.95543,3e-05,6.98502]
[1780069311777,41.28,73951.87,0.0,0.95478,3e-05,7.06497]
[1780069312781,41.28,73930.74,0.0,0.95412,3e-05,7.14637]
[1780069313786,41.28,73930.84,0.0,0.95412,3e-05,7.14649]
[1780069315490,41.28,73930.84,0.0,0.95412,3e-05,7.14649]
[1780069315563,41.28,73923.28,0.0,0.95387,3e-05,7.17649]
[1780069315800,41.28,73917.12,0.0,0.95368,3e-05,7.20021]
[1780069316808,41.28,73903.91,0.0,0.95325,3e-05,7.25167]
[1780069317814,41.28,73899.82,0.0,0.95312,3e-05,7.26785]
[1780069320622,41.28,73896.89,0.0,0.95302,3e-05,7.27952]
[1780069320835,41.29,73890.67,0.0,0.95282,3e-05,7.30424]
[1780069322852,41.29,73907.77,0.0,0.95336,3e-05,7.23815]
[1780069323858,41.29,73914.9,0.0,0.95359,3e-05,7.21087]
[1780069324866,41.29,73914.36,0.0,0.95357,3e-05,7.21332]
[1780069327894,41.29,73896.31,0.0,0.95299,3e-05,7.28319]
[1780069328901,41.29,73888.24,0.0,0.95273,3e-05,7.31498]
[1780069329910,41.29,73888.9,0.0,0.95275,3e-05,7.31293]
[1780069334945,41.29,73881.62,0.0,0.9525,3e-05,7.34254]
[1780069335965,41.29,73877.05,0.0,0.95235,3e-05,7.36059]
[1780069336965,41.29,73889.84,0.0,0.95277,3e-05,7.31086]
[1780069337972,41.29,73891.01,0.0,0.9528,3e-05,7.30656]
[1780069339989,41.29,73872.54,0.0,0.9522,3e-05,7.37917]
[1780069340997,41.29,73864.85,0.0,0.95195,3e-05,7.40946]
[1780069343021,41.29,73853.14,0.0,0.95156,3e-05,7.45567]
[1780069344027,41.29,73858.7,0.0,0.95175,3e-05,7.43379]
[1780069345034,41.29,73852.11,0.0,0.95153,3e-05,7.45978]
[1780069347048,41.29,73842.52,0.0,0.95121,3e-05,7.49763]
[1780069348066,41.29,73828.41,0.0,0.95075,3e-05,7.55352]
[1780069349065,41.29,73826.63,0.0,0.95069,3e-05,7.56043]
[1780069350073,41.29,73833.86,0.0,0.95093,3e-05,7.53155]
[1780069353093,41.29,73828.3,0.0,0.95076,3e-05,7.55065]
[1780069354100,41.29,73823.67,0.0,0.95061,3e-05,7.5689]
[1780069356115,41.29,73815.85,0.0,0.95035,3e-05,7.59969]
[1780069357132,41.29,73803.97,0.0,0.94995,3e-05,7.64695]
[1780069358139,41.29,73814.74,0.0,0.95032,3e-05,7.60356]
[1780069359144,41.29,73820.99,0.0,0.95053,3e-05,7.5784]
[1780069360163,41.29,73812.27,0.0,0.95024,3e-05,7.61298]
[1780069361164,41.29,73801.27,0.0,0.94987,3e-05,7.65676]
[1780069362171,41.29,73800.77,0.0,0.94986,3e-05,7.65843]
[1780069364185,41.29,73791.85,0.0,0.94956,3e-05,7.69359]
[1780069365192,41.29,73781.2,0.0,0.9492,3e-05,7.73617]
[1780069366212,41.29,73783.14,0.0,0.94927,3e-05,7.72794]
[1780069367214,41.29,73786.17,0.0,0.94938,3e-05,7.71526]
[1780069368218,41.28,73798.84,0.0,0.94981,3e-05,7.66386]
[1780069369190,41.28,73798.84,0.0,0.94981,3e-05,7.66386]
[1780069369243,41.28,73806.83,0.0,0.95008,3e-05,7.63141]
[1780069370243,41.28,73803.31,0.0,0.94997,3e-05,7.64516]
[1780069371250,41.28,73789.77,0.0,0.94951,3e-05,7.69925]
[1780069373250,41.28,73792.46,0.0,0.94961,3e-05,7.68812]
[1780069373281,41.28,73791.48,0.0,0.94958,3e-05,7.69166]
[1780069375299,41.28,73780.82,0.0,0.94922,3e-05,7.73384]
[1780069376307,41.28,73771.55,0.0,0.94891,3e-05,7.77091]
[1780069377334,41.28,73773.09,0.0,0.94896,3e-05,7.76422]
[1780069378322,41.28,73775.45,0.0,0.94905,3e-05,7.75415]
[1780069380339,41.27,73759.57,0.0,0.94851,3e-05,7.81753]
[1780069381350,41.27,73742.25,0.0,0.94791,3e-05,7.88761]
[1780069382358,41.27,73737.0,0.0,0.94773,3e-05,7.90849]
[1780069383385,41.27,73744.04,0.0,0.94798,3e-05,7.87941]
[1780069387404,41.27,73736.47,0.0,0.94774,3e-05,7.90842]
[1780069389417,41.26,73735.8,0.0,0.94772,3e-05,7.9097]
[1780069392438,41.26,73725.34,0.0,0.94738,4e-05,7.95035]
[1780069393447,41.26,73716.7,0.0,0.94708,4e-05,7.98515]
[1780069395696,41.26,73715.16,0.0,0.94703,4e-05,7.99069]
[1780069395726,41.25,73705.41,0.0,0.9467,4e-05,8.02921]
[1780069397482,41.25,73688.31,0.0,0.9461,4e-05,8.09919]
[1780069398488,41.25,73675.64,0.0,0.94565,4e-05,8.15101]
[1780069399533,41.25,73675.64,0.0,0.94565,4e-05,8.15101]
[1780069399594,41.25,73672.11,0.0,0.94553,4e-05,8.16471]
[1780069400503,41.24,73669.5,0.0,0.94544,4e-05,8.17448]
[1780069401521,41.24,73669.5,0.0,0.94544,4e-05,8.17448]
[1780069401559,41.2,73670.49,0.0,0.94567,4e-05,8.1474]
[1780069403530,41.18,73675.22,0.0,0.94594,4e-05,8.1165]
[1780069404538,41.13,73669.77,0.0,0.94592,4e-05,8.11789]
[1780069406568,41.11,73685.43,0.0,0.94657,4e-05,8.0421]
[1780069407565,41.09,73695.21,0.0,0.94701,4e-05,7.99128]
[1780069408573,41.09,73700.57,0.0,0.9472,4e-05,7.96819]
[1780069409580,41.09,73706.15,0.0,0.94741,4e-05,7.94435]
[1780069410743,41.09,73711.9,0.0,0.94761,4e-05,7.9203]
[1780069411603,41.09,73718.67,0.0,0.94787,4e-05,7.88979]
[1780069412612,41.08,73743.31,0.0,0.94877,3e-05,7.78357]
[1780069413637,41.08,73745.1,0.0,0.94883,3e-05,7.7762]
[1780069414642,41.08,73737.92,0.0,0.94859,3e-05,7.80541]
[1780069415662,41.08,73730.65,0.0,0.94833,3e-05,7.83501]
[1780069416669,41.08,73714.83,0.0,0.94778,4e-05,7.89975]
[1780069417676,41.07,73708.84,0.0,0.94757,4e-05,7.92415]
[1780069419690,41.07,73714.3,0.0,0.94777,4e-05,7.90107]
[1780069423718,41.07,73719.95,0.0,0.94798,4e-05,7.87682]
[1780069425732,41.07,73729.91,0.0,0.94833,3e-05,7.83556]
[1780069426739,41.07,73732.01,0.0,0.94841,3e-05,7.82638]
[1780069431774,41.06,73723.39,0.0,0.94813,3e-05,7.85881]
[1780069432781,41.05,73716.12,0.0,0.94793,4e-05,7.8825]
[1780069433788,41.05,73709.74,0.0,0.94771,4e-05,7.90809]
[1780069435803,41.05,73710.0,0.0,0.94773,4e-05,7.90561]
[1780069436810,41.05,73705.38,0.0,0.94757,4e-05,7.92396]
[1780069437817,41.04,73689.86,0.0,0.94703,4e-05,7.9874]
[1780069438838,41.04,73680.41,0.0,0.9467,4e-05,8.0258]
[1780069439155,41.04,73680.41,0.0,0.9467,4e-05,8.0258]
[1780069439847,41.04,73670.44,0.0,0.94634,4e-05,8.06732]
[1780069440856,41.04,73670.3,0.0,0.94634,4e-05,8.06702]
[1780069441862,41.04,73658.75,0.0,0.94594,4e-05,8.11424]
[1780069442876,41.03,73641.42,0.0,0.94536,4e-05,8.18104]
[1780069443429,41.03,73641.42,0.0,0.94536,4e-05,8.18104]
[1780069443894,41.02,73639.02,0.0,0.94527,4e-05,8.19044]
[1780069445298,41.02,73639.02,0.0,0.94527,4e-05,8.19044]
[1780069445335,41.02,73639.68,0.0,0.9453,4e-05,8.18694]
[1780069447919,41.02,73634.13,0.0,0.94512,4e-05,8.20819]
[1780069452957,40.97,73637.35,0.0,0.94543,4e-05,8.1723]
[1780069453963,40.96,73642.31,0.0,0.94566,4e-05,8.14478]
[1780069456984,40.92,73653.3,0.0,0.94622,4e-05,8.08015]
[1780069457991,40.91,73659.68,0.0,0.94649,4e-05,8.04842]
[1780069458998,40.91,73668.14,0.0,0.9468,4e-05,8.01267]
[1780069460019,40.91,73674.62,0.0,0.94703,4e-05,7.9853]
[1780069463034,40.91,73660.24,0.0,0.94653,4e-05,8.04329]
[1780069464041,40.91,73659.63,0.0,0.94652,4e-05,8.04496]
[1780069469076,40.87,73666.94,0.0,0.94695,4e-05,7.99472]
[1780069471090,40.86,73671.08,0.0,0.94712,4e-05,7.97327]
[1780069474127,40.86,73677.07,0.0,0.94735,4e-05,7.94619]
[1780069475128,40.86,73684.07,0.0,0.94761,4e-05,7.91646]
[1780069476135,40.86,73678.47,0.0,0.94742,4e-05,7.93903]
[1780069480165,40.85,73673.32,0.0,0.94726,4e-05,7.95768]
[1780069482179,40.85,73665.16,0.0,0.94698,4e-05,7.9902]
[1780069483186,40.85,73659.25,0.0,0.94677,4e-05,8.01408]
[1780069486906,40.84,73664.18,0.0,0.94697,4e-05,7.99033]
[1780069491531,40.84,73666.8,0.0,0.94709,4e-05,7.97717]
[1780069491629,40.83,73669.24,0.0,0.94718,4e-05,7.96627]
[1780069492680,40.83,73669.24,0.0,0.94718,4e-05,7.96627]
[1780069492732,40.83,73699.14,0.0,0.94825,4e-05,7.84123]
[1780069493260,40.83,73711.06,0.0,0.94866,3e-05,7.79222]
[1780069494271,40.83,73711.06,0.0,0.94866,3e-05,7.79222]
[1780069494302,40.83,73718.89,0.0,0.94894,3e-05,7.75969]
[1780069495581,40.83,73718.89,0.0,0.94894,3e-05,7.75969]
[1780069495606,40.83,73721.34,0.0,0.94903,3e-05,7.74929]
[1780069497730,40.83,73720.55,0.0,0.949,3e-05,7.75216]
[1780069497761,40.83,73717.85,0.0,0.94892,3e-05,7.76246]
[1780069501323,40.83,73710.58,0.0,0.94867,3e-05,7.79114]
[1780069502329,40.82,73706.08,0.0,0.94852,3e-05,7.80918]
[1780069504343,40.82,73712.79,0.0,0.94876,3e-05,7.78069]
[1780069507368,40.82,73718.87,0.0,0.94898,3e-05,7.75451]
[1780069508383,40.82,73733.81,0.0,0.9495,3e-05,7.69314]
[1780069509382,40.82,73738.6,0.0,0.94967,3e-05,7.67336]
[1780069512414,40.82,73729.03,0.0,0.94935,3e-05,7.71155]
[1780069514428,40.82,73728.0,0.0,0.94932,3e-05,7.7151]
[1780069516444,40.81,73733.48,0.0,0.94951,3e-05,7.69215]
[1780069518459,40.81,73710.81,0.0,0.94873,3e-05,7.78423]
[1780069519469,40.81,73698.27,0.0,0.9483,4e-05,7.83546]
[1780069520478,40.81,73697.12,0.0,0.94826,4e-05,7.83968]
[1780069522492,40.81,73689.79,0.0,0.94801,4e-05,7.86889]
[1780069525515,40.81,73679.33,0.0,0.94765,4e-05,7.91051]
[1780069527530,40.8,73681.0,0.0,0.94772,4e-05,7.90237]
[1780069529544,40.8,73687.95,0.0,0.94798,4e-05,7.87234]
[1780069532565,40.8,73685.91,0.0,0.94794,4e-05,7.87638]
[1780069533580,40.8,73678.02,0.0,0.94766,4e-05,7.90849]
[1780069534587,40.8,73667.7,0.0,0.9473,4e-05,7.95077]
[1780069536601,40.79,73672.27,0.0,0.94748,4e-05,7.93043]
[1780069537608,40.79,73666.24,0.0,0.94727,4e-05,7.95481]
[1780069539622,40.79,73656.54,0.0,0.94693,4e-05,7.99387]
[1780069541637,40.79,73658.02,0.0,0.947,4e-05,7.98618]
[1780069545666,40.78,73667.74,0.0,0.94737,4e-05,7.94261]
[1780069546702,40.76,73724.92,0.0,0.94944,3e-05,7.69974]
[1780069547464,40.76,73724.92,0.0,0.94944,3e-05,7.69974]
[1780069547951,40.76,73724.92,0.0,0.94944,3e-05,7.69974]
[1780069547963,40.76,73730.94,0.0,0.94965,3e-05,7.67424]
[1780069550057,40.76,73734.63,0.0,0.94978,3e-05,7.65922]
[1780069549713,40.76,73724.01,0.0,0.94941,3e-05,7.70223]
[1780069550260,40.76,73724.01,0.0,0.94941,3e-05,7.70223]
[1780069550550,40.76,73724.01,0.0,0.94941,3e-05,7.70223]
[1780069550729,40.76,73722.21,0.0,0.94935,3e-05,7.70934]
[1780069551734,40.76,73721.2,0.0,0.94932,3e-05,7.71316]
[1780069554389,40.76,73720.43,0.0,0.9493,3e-05,7.71532]
[1780069554626,40.76,73720.43,0.0,0.9493,3e-05,7.71532]
[1780069556768,40.76,73726.85,0.0,0.94953,3e-05,7.68816]
[1780069558437,40.76,73729.43,0.0,0.94962,3e-05,7.67735]
[1780069558783,40.76,73728.5,0.0,0.94959,3e-05,7.68087]
[1780069561808,40.75,73733.87,0.0,0.94979,3e-05,7.65816]
[1780069562818,40.75,73746.85,0.0,0.95023,3e-05,7.60524]
[1780069563826,40.75,73747.77,0.0,0.95026,3e-05,7.60137]
[1780069567853,40.75,73740.18,0.0,0.95001,3e-05,7.63152]
[1780069568860,40.75,73735.35,0.0,0.94985,3e-05,7.65095]
[1780069569867,40.75,73727.98,0.0,0.94959,3e-05,7.68072]
[1780069571885,40.75,73726.81,0.0,0.94956,3e-05,7.68492]
[1780069574908,40.75,73731.57,0.0,0.94973,3e-05,7.6647]
[1780069579944,40.75,73725.12,0.0,0.94952,3e-05,7.6897]
[1780069580950,40.75,73731.44,0.0,0.94974,3e-05,7.66366]
[1780069582970,40.74,73719.6,0.0,0.94933,3e-05,7.71147]
[1780069583977,40.74,73720.5,0.0,0.94937,3e-05,7.70747]
[1780069586998,40.74,73727.33,0.0,0.94961,3e-05,7.67868]
[1780069592040,40.74,73704.93,0.0,0.94886,3e-05,7.76634]
[1780069592522,40.74,73704.93,0.0,0.94886,3e-05,7.76634]
[1780069593047,40.74,73688.3,0.0,0.94828,4e-05,7.8344]
[1780069595068,40.74,73686.1,0.0,0.94821,4e-05,7.84244]
[1780069595735,40.74,73686.1,0.0,0.94821,4e-05,7.84244]
[1780069596076,40.74,73687.63,0.0,0.94827,4e-05,7.8356]
[1780069597081,40.73,73680.99,0.0,0.94804,4e-05,7.86253]
[1780069597746,40.73,73680.99,0.0,0.94804,4e-05,7.86253]
[1780069598088,40.73,73680.95,0.0,0.94805,4e-05,7.86213]
[1780069601109,40.73,73674.85,0.0,0.94784,4e-05,7.88575]
[1780069606147,40.72,73681.74,0.0,0.94811,4e-05,7.85431]
[1780069607154,40.72,73686.6,0.0,0.94829,4e-05,7.83369]
[1780069608161,40.72,73691.34,0.0,0.94846,4e-05,7.81363]
[1780069612189,40.72,73693.43,0.0,0.94855,4e-05,7.80321]
[1780069613196,40.72,73687.34,0.0,0.94834,4e-05,7.82788]
[1780069615632,40.72,73688.07,0.0,0.94837,4e-05,7.82439]
[1780069615658,40.72,73688.07,0.0,0.94837,4e-05,7.82439]
[1780069615724,40.72,73688.07,0.0,0.94837,4e-05,7.82439]
[1780069619245,40.71,73696.29,0.0,0.94867,3e-05,7.78815]
[1780069621256,40.71,73688.12,0.0,0.94839,4e-05,7.82098]
[1780069623220,40.71,73683.94,0.0,0.94825,4e-05,7.83777]
[1780069623225,40.71,73683.94,0.0,0.94825,4e-05,7.83777]
[1780069623405,40.71,73683.94,0.0,0.94825,4e-05,7.83777]
[1780069624276,40.71,73676.32,0.0,0.94799,4e-05,7.8683]
[1780069627065,40.7,73687.05,0.0,0.94838,4e-05,7.8224]
[1780069628306,40.7,73692.05,0.0,0.94856,4e-05,7.80133]
[1780069631329,40.7,73684.04,0.0,0.94829,4e-05,7.83311]
[1780069632338,40.7,73676.16,0.0,0.94802,4e-05,7.86524]
[1780069633351,40.7,73668.04,0.0,0.94773,4e-05,7.89839]
[1780069634357,40.7,73665.07,0.0,0.94763,4e-05,7.91015]
[1780069637378,40.69,73647.1,0.0,0.947,4e-05,7.98326]
[1780069638394,40.69,73645.34,0.0,0.94695,4e-05,7.98989]
[1780069639396,40.69,73651.53,0.0,0.94718,4e-05,7.96327]
[1780069641409,40.69,73644.64,0.0,0.94694,4e-05,7.99066]
[1780069643963,40.69,73641.98,0.0,0.94685,4e-05,8.00105]
[1780069643979,40.69,73641.98,0.0,0.94685,4e-05,8.00105]
[1780069644010,40.69,73641.98,0.0,0.94685,4e-05,8.00105]
[1780069645753,40.68,73640.28,0.0,0.9468,4e-05,8.00662]
[1780069645973,40.68,73640.28,0.0,0.9468,4e-05,8.00662]
[1780069647731,40.68,73637.23,0.0,0.94671,4e-05,8.01783]
[1780069647772,40.68,73640.18,0.0,0.94682,4e-05,8.00467]
[1780069652709,40.67,73637.31,0.0,0.94676,4e-05,8.01092]
[1780069652722,40.67,73637.31,0.0,0.94676,4e-05,8.01092]
[1780069652772,40.67,73637.31,0.0,0.94676,4e-05,8.01092]
[1780069652877,40.67,73637.31,0.0,0.94676,4e-05,8.01092]
[1780069652971,40.67,73637.31,0.0,0.94676,4e-05,8.01092]
[1780069654500,40.65,73630.48,0.0,0.94659,4e-05,8.02993]
[1780069656515,40.64,73639.6,0.0,0.947,4e-05,7.98287]
[1780069658529,40.63,73646.16,0.0,0.94724,4e-05,7.95399]
[1780069659536,40.63,73651.38,0.0,0.94744,4e-05,7.93151]
[1780069660558,40.63,73659.05,0.0,0.94771,4e-05,7.89891]
[1780069661554,40.63,73664.77,0.0,0.94792,4e-05,7.87453]
[1780069662566,40.63,73660.11,0.0,0.94776,4e-05,7.89336]
[1780069664579,40.63,73666.41,0.0,0.94799,4e-05,7.86602]
[1780069669614,40.62,73656.72,0.0,0.94767,4e-05,7.90359]
[1780069674062,40.62,73660.67,0.0,0.94783,4e-05,7.88538]
[1780069674176,40.62,73660.67,0.0,0.94783,4e-05,7.88538]
[1780069674228,40.62,73660.67,0.0,0.94783,4e-05,7.88538]
[1780069678716,40.61,73659.63,0.0,0.94782,4e-05,7.88679]
[1780069678724,40.61,73659.63,0.0,0.94782,4e-05,7.88679]
[1780069680095,40.61,73658.87,0.0,0.94779,4e-05,7.88938]
[1780069680825,40.61,73657.58,0.0,0.94776,4e-05,7.89359]
[1780069680857,40.61,73657.58,0.0,0.94776,4e-05,7.89359]
[1780069680973,40.61,73657.58,0.0,0.94776,4e-05,7.89359]
[1780069681063,40.61,73659.18,0.0,0.94782,4e-05,7.88636]
[1780069682705,40.61,73670.99,0.0,0.94824,4e-05,7.83677]
[1780069683713,40.6,73678.3,0.0,0.9485,4e-05,7.80602]
[1780069684721,40.6,73689.28,0.0,0.94889,3e-05,7.76028]
[1780069685727,40.6,73692.31,0.0,0.949,3e-05,7.74744]
[1780069688748,40.6,73697.84,0.0,0.9492,3e-05,7.72369]
[1780069690772,40.6,73702.82,0.0,0.94938,3e-05,7.70267]
[1780069691779,40.6,73710.5,0.0,0.94965,3e-05,7.67096]
[1780069692786,40.6,73702.2,0.0,0.94936,3e-05,7.70474]
[1780069693793,40.6,73696.72,0.0,0.94917,3e-05,7.72697]
[1780069696998,40.6,73696.22,0.0,0.94916,3e-05,7.72841]
[1780069697091,40.6,73675.54,0.0,0.94844,4e-05,7.81337]
[1780069697825,40.6,73669.12,0.0,0.94822,4e-05,7.83966]
[1780069698832,40.59,73672.05,0.0,0.94832,4e-05,7.82707]
[1780069699839,40.59,73676.65,0.0,0.94849,4e-05,7.80754]
[1780069700643,40.59,73676.65,0.0,0.94849,4e-05,7.80754]
[1780069703123,40.59,73677.45,0.0,0.94852,4e-05,7.80335]
[1780069703177,40.59,73677.45,0.0,0.94852,4e-05,7.80335]
[1780069703219,40.59,73677.45,0.0,0.94852,4e-05,7.80335]
[1780069703371,40.59,73677.65,0.0,0.94854,4e-05,7.80168]
[1780069703469,40.59,73677.65,0.0,0.94854,4e-05,7.80168]
[1780069703867,40.59,73682.15,0.0,0.9487,4e-05,7.78309]
[1780069705552,40.59,73681.99,0.0,0.94869,4e-05,7.78334]
[1780069705607,40.59,73681.99,0.0,0.94869,4e-05,7.78334]
[1780069705722,40.59,73681.99,0.0,0.94869,4e-05,7.78334]
[1780069705881,40.59,73681.57,0.0,0.94868,4e-05,7.78469]
[1780069707896,40.59,73691.79,0.0,0.94905,3e-05,7.7418]
[1780069709910,40.59,73695.65,0.0,0.94919,3e-05,7.72526]
[1780069710919,40.58,73708.9,0.0,0.94965,3e-05,7.67064]
[1780069711926,40.58,73718.43,0.0,0.95,3e-05,7.62881]
[1780069712933,40.58,73717.09,0.0,0.94995,3e-05,7.63409]
[1780069713941,40.58,73717.02,0.0,0.94995,3e-05,7.63425]
[1780069718033,40.58,73718.02,0.0,0.94999,3e-05,7.62976]
[1780069718085,40.58,73718.02,0.0,0.94999,3e-05,7.62976]
[1780069718220,40.58,73718.02,0.0,0.94999,3e-05,7.62976]
[1780069719983,40.58,73726.08,0.0,0.95027,3e-05,7.59655]
[1780069723004,40.58,73726.53,0.0,0.95028,3e-05,7.59448]
[1780069723871,40.58,73726.53,0.0,0.95028,3e-05,7.59448]
[1780069723970,40.58,73726.53,0.0,0.95028,3e-05,7.59448]
[1780069724521,40.58,73725.72,0.0,0.95026,3e-05,7.59763]
[1780069726725,40.58,73727.77,0.0,0.95033,3e-05,7.58921]
[1780069729937,40.58,73725.67,0.0,0.95026,3e-05,7.59743]
[1780069729969,40.58,73725.67,0.0,0.95026,3e-05,7.59743]
[1780069731450,40.58,73722.53,0.0,0.95015,3e-05,7.60999]
[1780069731472,40.58,73722.53,0.0,0.95015,3e-05,7.60999]
[1780069731503,40.58,73722.53,0.0,0.95015,3e-05,7.60999]
[1780069731580,40.58,73722.53,0.0,0.95015,3e-05,7.60999]
[1780069731725,40.58,73722.53,0.0,0.95015,3e-05,7.60999]
[1780069731782,40.58,73722.53,0.0,0.95015,3e-05,7.60999]
[1780069732069,40.58,73722.61,0.0,0.95016,3e-05,7.60955]
[1780069732722,40.58,73722.61,0.0,0.95016,3e-05,7.60955]
[1780069735094,40.58,73727.81,0.0,0.95034,3e-05,7.58817]
[1780069735580,40.58,73727.81,0.0,0.95034,3e-05,7.58817]
[1780069735632,40.58,73727.81,0.0,0.95034,3e-05,7.58817]
[1780069735725,40.58,73727.81,0.0,0.95034,3e-05,7.58817]
[1780069737654,40.58,73726.26,0.0,0.95029,3e-05,7.59417]
[1780069737705,40.58,73726.26,0.0,0.95029,3e-05,7.59417]
[1780069737722,40.58,73726.26,0.0,0.95029,3e-05,7.59417]
[1780069738115,40.58,73728.26,0.0,0.95036,3e-05,7.58594]
[1780069742490,40.58,73726.3,0.0,0.95029,3e-05,7.59353]
[1780069742543,40.58,73726.3,0.0,0.95029,3e-05,7.59353]
[1780069742728,40.58,73726.3,0.0,0.95029,3e-05,7.59353]
[1780069743916,40.58,73725.86,0.0,0.95028,3e-05,7.59522]
[1780069743966,40.58,73725.86,0.0,0.95028,3e-05,7.59522]
[1780069744224,40.58,73725.86,0.0,0.95028,3e-05,7.59522]
[1780069744290,40.58,73727.2,0.0,0.95032,3e-05,7.58968]
[1780069749639,40.58,73727.08,0.0,0.95032,3e-05,7.58977]
[1780069749723,40.58,73727.08,0.0,0.95032,3e-05,7.58977]
[1780069749783,40.58,73727.08,0.0,0.95032,3e-05,7.58977]
[1780069750450,40.58,73725.59,0.0,0.95027,3e-05,7.59575]
[1780069750469,40.58,73725.59,0.0,0.95027,3e-05,7.59575]
[1780069751035,40.58,73725.59,0.0,0.95027,3e-05,7.59575]
[1780069751088,40.58,73725.59,0.0,0.95027,3e-05,7.59575]
[1780069751229,40.58,73725.59,0.0,0.95027,3e-05,7.59575]
[1780069751321,40.58,73725.95,0.0,0.95029,3e-05,7.59419]
[1780069753219,40.58,73730.62,0.0,0.95045,3e-05,7.57506]
[1780069755241,40.58,73735.09,0.0,0.9506,3e-05,7.55687]
[1780069756248,40.58,73740.99,0.0,0.9508,3e-05,7.53292]
[1780069758286,40.58,73741.4,0.0,0.95081,3e-05,7.53127]
[1780069758338,40.58,73741.4,0.0,0.95081,3e-05,7.53127]
[1780069758472,40.58,73742.63,0.0,0.95086,3e-05,7.52632]
[1780069762603,40.58,73742.1,0.0,0.95084,3e-05,7.52858]
[1780069762654,40.58,73742.1,0.0,0.95084,3e-05,7.52858]
[1780069762727,40.58,73742.1,0.0,0.95084,3e-05,7.52858]
[1780069763297,40.58,73743.03,0.0,0.95087,3e-05,7.52485]
[1780069764901,40.58,73744.44,0.0,0.95092,3e-05,7.51918]
[1780069764952,40.58,73744.44,0.0,0.95092,3e-05,7.51918]
[1780069764968,40.58,73744.44,0.0,0.95092,3e-05,7.51918]
[1780069769814,40.58,73746.15,0.0,0.95097,3e-05,7.51249]
[1780069769866,40.58,73746.15,0.0,0.95097,3e-05,7.51249]
[1780069769968,40.58,73746.15,0.0,0.95097,3e-05,7.51249]
[1780069771356,40.58,73746.53,0.0,0.95098,3e-05,7.51101]
[1780069771370,40.58,73746.53,0.0,0.95098,3e-05,7.51101]
[1780069771470,40.58,73746.85,0.0,0.95101,3e-05,7.50718]
[1780069772360,40.58,73746.74,0.0,0.95101,3e-05,7.50768]
[1780069776283,40.58,73745.38,0.0,0.95096,3e-05,7.51337]
[1780069776335,40.58,73745.38,0.0,0.95096,3e-05,7.51337]
[1780069776468,40.58,73745.38,0.0,0.95096,3e-05,7.51343]
[1780069777320,40.58,73745.38,0.0,0.95096,3e-05,7.51343]
[1780069777340,40.58,73745.38,0.0,0.95096,3e-05,7.51343]
[1780069777470,40.58,73745.79,0.0,0.95097,3e-05,7.51177]
[1780069777569,40.58,73747.43,0.0,0.95103,3e-05,7.50521]
[1780069779724,40.58,73746.18,0.0,0.95098,3e-05,7.51032]
[1780069779917,40.58,73746.18,0.0,0.95098,3e-05,7.51032]
[1780069779968,40.58,73746.18,0.0,0.95098,3e-05,7.51032]
[1780069780142,40.58,73746.18,0.0,0.95098,3e-05,7.51032]
[1780069780220,40.58,73746.18,0.0,0.95098,3e-05,7.51032]
[1780069781423,40.58,73731.62,0.0,0.95049,3e-05,7.56938]
[1780069782685,40.58,73731.62,0.0,0.95049,3e-05,7.56938]
[1780069782723,40.58,73731.62,0.0,0.95049,3e-05,7.56938]
[1780069782770,40.58,73731.62,0.0,0.95049,3e-05,7.56938]
[1780069782850,40.58,73731.06,0.0,0.95047,3e-05,7.57161]
[1780069784830,40.58,73731.0,0.0,0.95047,3e-05,7.57181]
[1780069784970,40.58,73731.0,0.0,0.95047,3e-05,7.57181]
[1780069785082,40.58,73731.0,0.0,0.95047,3e-05,7.57181]
[1780069785134,40.58,73731.0,0.0,0.95047,3e-05,7.57181]
[1780069785224,40.58,73731.0,0.0,0.95047,3e-05,7.57181]
[1780069785326,40.58,73731.85,0.0,0.9505,3e-05,7.56827]
[1780069786458,40.58,73737.72,0.0,0.9507,3e-05,7.54446]
[1780069788247,40.58,73742.45,0.0,0.95086,3e-05,7.52536]
[1780069788472,40.58,73751.43,0.0,0.95116,3e-05,7.48912]
[1780069789479,40.58,73755.66,0.0,0.9513,3e-05,7.47218]
[1780069791508,40.58,73754.36,0.0,0.95126,3e-05,7.47754]
[1780069791720,40.58,73754.36,0.0,0.95126,3e-05,7.47754]
[1780069792094,40.58,73754.36,0.0,0.95126,3e-05,7.47754]
[1780069792195,40.58,73753.7,0.0,0.95123,3e-05,7.48043]
[1780069794113,40.58,73753.77,0.0,0.95124,3e-05,7.48014]
[1780069794218,40.58,73753.77,0.0,0.95124,3e-05,7.48014]
[1780069794307,40.58,73754.6,0.0,0.95126,3e-05,7.47704]
[1780069794514,40.58,73760.59,0.0,0.95146,3e-05,7.45295]
[1780069795597,40.58,73760.59,0.0,0.95146,3e-05,7.45295]
[1780069798517,40.58,73765.42,0.0,0.95162,3e-05,7.43408]
[1780069800700,40.58,73764.27,0.0,0.95158,3e-05,7.43907]
[1780069800721,40.58,73764.27,0.0,0.95158,3e-05,7.43907]
[1780069800752,40.58,73764.27,0.0,0.95158,3e-05,7.43907]
[1780069800968,40.58,73764.27,0.0,0.95158,3e-05,7.43907]
[1780069801070,40.58,73764.64,0.0,0.95159,3e-05,7.43777]
[1780069805268,40.58,73761.69,0.0,0.95149,3e-05,7.45016]
[1780069805320,40.58,73761.69,0.0,0.95149,3e-05,7.45016]
[1780069805414,40.58,73762.01,0.0,0.9515,3e-05,7.4492]
[1780069805469,40.58,73762.01,0.0,0.9515,3e-05,7.4492]
[1780069808548,40.58,73762.83,0.0,0.95152,3e-05,7.44623]
[1780069808600,40.58,73762.83,0.0,0.95152,3e-05,7.44623]
[1780069808726,40.58,73762.83,0.0,0.95152,3e-05,7.44623]
[1780069808804,40.58,73763.47,0.0,0.95154,3e-05,7.44383]
[1780069814732,40.59,73763.97,0.0,0.95155,3e-05,7.44263]
[1780069814735,40.59,73763.97,0.0,0.95155,3e-05,7.44263]
[1780069814976,40.59,73763.97,0.0,0.95155,3e-05,7.44263]
[1780069815006,40.59,73766.15,0.0,0.95162,3e-05,7.43405]
[1780069815663,40.59,73771.81,0.0,0.95181,3e-05,7.41155]
[1780069816670,40.59,73776.86,0.0,0.95198,3e-05,7.39158]
[1780069819187,40.59,73778.24,0.0,0.95202,3e-05,7.38631]
[1780069819219,40.59,73778.24,0.0,0.95202,3e-05,7.38631]
[1780069819239,40.59,73778.24,0.0,0.95202,3e-05,7.38631]
[1780069819288,40.59,73779.11,0.0,0.95204,3e-05,7.38335]
[1780069819613,40.59,73779.11,0.0,0.95204,3e-05,7.38335]
[1780069819720,40.59,73779.11,0.0,0.95204,3e-05,7.38335]
[1780069819811,40.59,73770.61,0.0,0.95176,3e-05,7.41733]
[1780069820842,40.59,73763.54,0.0,0.95153,3e-05,7.44567]
[1780069821717,40.59,73761.55,0.0,0.95146,3e-05,7.45401]
[1780069823731,40.59,73757.12,0.0,0.95131,3e-05,7.47209]
[1780069824738,40.59,73745.44,0.0,0.95091,3e-05,7.51927]
[1780069825747,40.59,73735.7,0.0,0.95058,3e-05,7.5587]
[1780069826754,40.59,73732.29,0.0,0.95046,3e-05,7.57249]
[1780069827762,40.59,73728.47,0.0,0.95033,3e-05,7.58793]
[1780069828768,40.59,73721.47,0.0,0.95009,3e-05,7.61632]
[1780069830782,40.59,73713.06,0.0,0.94981,3e-05,7.65032]
[1780069832797,40.59,73705.85,0.0,0.94958,3e-05,7.67677]
[1780069834824,40.59,73703.59,0.0,0.9495,3e-05,7.68552]
[1780069836348,40.59,73703.59,0.0,0.9495,3e-05,7.68552]
[1780069839860,40.58,73711.7,0.0,0.94979,3e-05,7.6511]
[1780069840867,40.58,73713.36,0.0,0.94985,3e-05,7.64413]
[1780069841875,40.58,73717.21,0.0,0.94999,3e-05,7.62824]
[1780069843051,40.58,73717.21,0.0,0.94999,3e-05,7.62824]
[1780069843103,40.58,73717.21,0.0,0.94999,3e-05,7.62824]
[1780069843221,40.58,73717.21,0.0,0.94999,3e-05,7.62824]
[1780069843321,40.58,73719.24,0.0,0.95006,3e-05,7.61982]
[1780069844895,40.58,73725.57,0.0,0.95028,3e-05,7.59379]
[1780069848548,40.58,73723.79,0.0,0.95022,3e-05,7.60073]
[1780069848574,40.58,73723.79,0.0,0.95022,3e-05,7.60073]
[1780069848723,40.58,73723.79,0.0,0.95022,3e-05,7.60073]
[1780069848923,40.58,73724.17,0.0,0.95023,3e-05,7.59907]
[1780069849931,40.58,73715.8,0.0,0.94995,3e-05,7.63305]
[1780069850938,40.58,73714.03,0.0,0.94989,3e-05,7.64011]
[1780069853948,40.58,73714.59,0.0,0.94991,3e-05,7.63746]
[1780069853959,40.58,73714.59,0.0,0.94991,3e-05,7.63746]
[1780069853968,40.58,73714.59,0.0,0.94991,3e-05,7.63746]
[1780069854050,40.58,73713.16,0.0,0.94986,3e-05,7.64312]
[1780069859826,40.58,73715.02,0.0,0.94993,3e-05,7.63463]
[1780069859970,40.58,73715.02,0.0,0.94993,3e-05,7.63463]
[1780069860262,40.58,73715.02,0.0,0.94993,3e-05,7.63463]
[1780069860326,40.58,73715.24,0.0,0.94994,3e-05,7.63356]
[1780069862728,40.58,73717.48,0.0,0.95002,3e-05,7.62411]
[1780069863029,40.58,73716.92,0.0,0.95,3e-05,7.62624]
[1780069865443,40.58,73721.15,0.0,0.95015,3e-05,7.6087]
[1780069866040,40.58,73721.15,0.0,0.95015,3e-05,7.6087]
[1780069866219,40.58,73721.15,0.0,0.95015,3e-05,7.6087]
[1780069866315,40.58,73721.15,0.0,0.95015,3e-05,7.6087]
[1780069866396,40.58,73723.38,0.0,0.95023,3e-05,7.59949]
[1780069867057,40.58,73720.01,0.0,0.95011,3e-05,7.6131]
[1780069868727,40.58,73718.02,0.0,0.95005,3e-05,7.62107]
[1780069869073,40.58,73717.71,0.0,0.95004,3e-05,7.62218]
[1780069870079,40.58,73701.78,0.0,0.94949,3e-05,7.68713]
[1780069871085,40.57,73700.66,0.0,0.94945,3e-05,7.69146]
[1780069872054,40.57,73700.66,0.0,0.94945,3e-05,7.69146]
[1780069872099,40.57,73700.66,0.0,0.94945,3e-05,7.69146]
[1780069872219,40.57,73700.66,0.0,0.94945,3e-05,7.69146]
[1780069872303,40.57,73702.06,0.0,0.9495,3e-05,7.68546]
[1780069874107,40.57,73705.61,0.0,0.94963,3e-05,7.67041]
[1780069875117,40.57,73711.92,0.0,0.94985,3e-05,7.64438]
[1780069875541,40.57,73711.92,0.0,0.94985,3e-05,7.64438]
[1780069875584,40.57,73711.92,0.0,0.94985,3e-05,7.64438]
[1780069875720,40.57,73711.92,0.0,0.94985,3e-05,7.64438]
[1780069876123,40.57,73717.9,0.0,0.95006,3e-05,7.6198]
[1780069881159,40.57,73712.8,0.0,0.94989,3e-05,7.63987]
[1780069882100,40.57,73712.8,0.0,0.94989,3e-05,7.63987]
[1780069882184,40.57,73712.8,0.0,0.94989,3e-05,7.63987]
[1780069882219,40.57,73712.8,0.0,0.94989,3e-05,7.63987]
[1780069882321,40.57,73706.21,0.0,0.94966,3e-05,7.66663]
[1780069884180,40.57,73700.72,0.0,0.94948,3e-05,7.68866]
[1780069886209,40.57,73702.05,0.0,0.94952,3e-05,7.68295]
[1780069886258,40.57,73702.05,0.0,0.94952,3e-05,7.68295]
[1780069886311,40.57,73702.95,0.0,0.94956,3e-05,7.67902]
[1780069886720,40.57,73702.95,0.0,0.94956,3e-05,7.67902]
[1780069889215,40.57,73706.57,0.0,0.94969,3e-05,7.6635]
[1780069891102,40.57,73705.31,0.0,0.94965,3e-05,7.66844]
[1780069896268,40.56,73704.12,0.0,0.94963,3e-05,7.66931]
[1780069901307,40.56,73696.7,0.0,0.94938,3e-05,7.69857]
[1780069902314,40.56,73693.96,0.0,0.94929,3e-05,7.70955]
[1780069907349,40.56,73695.1,0.0,0.94934,3e-05,7.70341]
[1780069912388,40.56,73684.21,0.0,0.94897,3e-05,7.74683]
[1780069913396,40.55,73674.59,0.0,0.94864,4e-05,7.78619]
[1780069914401,40.55,73670.72,0.0,0.94851,4e-05,7.80179]
[1780069915408,40.55,73666.83,0.0,0.94837,4e-05,7.81746]
[1780069917422,40.55,73670.2,0.0,0.9485,4e-05,7.80258]
[1780069918429,40.55,73667.84,0.0,0.94842,4e-05,7.8119]
[1780069923464,40.55,73662.17,0.0,0.94824,4e-05,7.83306]
[1780069924471,40.54,73656.41,0.0,0.94804,4e-05,7.85652]
[1780069925364,40.54,73656.41,0.0,0.94804,4e-05,7.85652]
[1780069925440,40.54,73656.41,0.0,0.94804,4e-05,7.85652]
[1780069925469,40.54,73656.41,0.0,0.94804,4e-05,7.85652]
[1780069925478,40.54,73654.61,0.0,0.94798,4e-05,7.8635]
[1780069927492,40.54,73667.97,0.0,0.94846,4e-05,7.80692]
[1780069928499,40.54,73672.49,0.0,0.94863,4e-05,7.78766]
[1780069929505,40.54,73673.06,0.0,0.94865,4e-05,7.78484]
[1780069934543,40.54,73677.26,0.0,0.94881,4e-05,7.7654]
[1780069935549,40.53,73690.34,0.0,0.94928,3e-05,7.7111]
[1780069936555,40.53,73693.75,0.0,0.9494,3e-05,7.69671]
[1780069937568,40.53,73694.92,0.0,0.94944,3e-05,7.69162]
[1780069938575,40.53,73687.95,0.0,0.9492,3e-05,7.71999]
[1780069939582,40.53,73684.95,0.0,0.9491,3e-05,7.73208]
[1780069941599,40.53,73685.88,0.0,0.94914,3e-05,7.72762]
[1780069945624,40.53,73677.17,0.0,0.94884,4e-05,7.76227]
[1780069946631,40.53,73674.98,0.0,0.94877,4e-05,7.77063]
[1780069949164,40.53,73669.34,0.0,0.94858,4e-05,7.79319]
[1780069954688,40.52,73669.5,0.0,0.94862,4e-05,7.78738]
[1780069956702,40.52,73667.02,0.0,0.94854,4e-05,7.79683]
[1780069957709,40.52,73660.77,0.0,0.94832,4e-05,7.82232]
[1780069962745,40.51,73671.0,0.0,0.9487,4e-05,7.7776]
[1780069963757,40.51,73674.4,0.0,0.94882,4e-05,7.76315]
[1780069964759,40.51,73679.21,0.0,0.949,4e-05,7.74293]
[1780069967780,40.51,73676.5,0.0,0.94891,4e-05,7.7531]
[1780069969794,40.51,73674.41,0.0,0.94884,4e-05,7.76101]
[1780069974829,40.5,73660.9,0.0,0.94838,4e-05,7.81509]
[1780069975836,40.5,73651.42,0.0,0.94805,4e-05,7.85403]
[1780069976844,40.5,73651.06,0.0,0.94804,4e-05,7.85501]
[1780069977851,40.5,73654.92,0.0,0.94818,4e-05,7.83843]
[1780069979865,40.5,73651.27,0.0,0.94806,4e-05,7.85261]
[1780069980872,40.5,73646.23,0.0,0.94789,4e-05,7.87309]
[1780069981879,40.5,73631.02,0.0,0.94735,4e-05,7.93612]
[1780069982885,40.5,73630.06,0.0,0.94732,4e-05,7.93948]
[1780069984899,40.49,73626.76,0.0,0.94721,4e-05,7.95199]
[1780069989935,40.49,73630.21,0.0,0.94736,4e-05,7.93417]
[1780069994970,40.48,73631.94,0.0,0.94745,4e-05,7.92374]
[1780069995977,40.48,73621.32,0.0,0.94707,4e-05,7.96767]
[1780069996984,40.48,73614.42,0.0,0.94683,4e-05,7.99601]
[1780069997991,40.48,73611.39,0.0,0.94673,4e-05,8.00804]
[1780070002020,40.47,73623.81,0.0,0.9472,4e-05,7.95281]
[1780070003027,40.47,73625.28,0.0,0.94726,4e-05,7.94598]
[1780070005042,40.47,73629.05,0.0,0.94741,4e-05,7.92888]
[1780070006079,40.47,73644.99,0.0,0.94798,4e-05,7.86164]
[1780070007067,40.46,73641.01,0.0,0.94784,4e-05,7.87775]
[1780070009081,40.46,73635.68,0.0,0.94766,4e-05,7.89896]
[1780070010088,40.46,73632.91,0.0,0.94757,4e-05,7.90999]
[1780070011095,40.46,73630.65,0.0,0.94751,4e-05,7.91621]
[1780070014116,40.46,73634.57,0.0,0.94766,4e-05,7.89804]
[1780070016132,40.45,73631.59,0.0,0.94756,4e-05,7.90939]
[1780070021166,40.45,73631.41,0.0,0.94758,4e-05,7.90731]
[1780070025197,40.44,73626.99,0.0,0.94744,4e-05,7.92357]
[1780070026204,40.44,73630.24,0.0,0.94756,4e-05,7.90936]
[1780070031239,40.44,73629.57,0.0,0.94756,4e-05,7.90937]
[1780070035267,40.43,73626.79,0.0,0.94748,4e-05,7.91879]
[1780070038287,40.43,73623.4,0.0,0.94737,4e-05,7.9313]
[1780070039295,40.43,73621.06,0.0,0.94729,4e-05,7.94053]
[1780070041309,40.43,73623.73,0.0,0.9474,4e-05,7.92812]
[1780070042317,40.42,73626.49,0.0,0.94751,4e-05,7.91596]
[1780070043324,40.42,73628.81,0.0,0.94759,4e-05,7.90568]
[1780070046345,40.42,73634.36,0.0,0.94781,4e-05,7.88082]
[1780070047352,40.42,73649.42,0.0,0.94835,4e-05,7.81752]
[1780070048359,40.42,73653.44,0.0,0.94849,4e-05,7.80041]
[1780070050373,40.42,73659.99,0.0,0.94873,4e-05,7.77249]
[1780070051380,40.42,73662.91,0.0,0.94883,4e-05,7.76007]
[1780070056415,40.41,73664.17,0.0,0.94889,4e-05,7.75333]
[1780070058429,40.41,73660.43,0.0,0.94876,4e-05,7.76821]
[1780070063470,40.41,73663.6,0.0,0.94889,4e-05,7.75349]
[1780070067502,40.41,73667.07,0.0,0.94902,4e-05,7.73795]
[1780070069516,40.41,73670.69,0.0,0.94915,4e-05,7.72245]
[1780070071530,40.4,73677.81,0.0,0.94942,3e-05,7.68996]
[1780070072537,40.4,73680.08,0.0,0.9495,3e-05,7.68041]
[1780070074555,40.4,73685.74,0.0,0.9497,3e-05,7.65678]
[1780070075562,40.4,73688.0,0.0,0.94978,3e-05,7.64736]
[1780070077576,40.4,73685.82,0.0,0.94971,3e-05,7.65605]
[1780070078583,40.4,73681.33,0.0,0.94955,3e-05,7.67436]
[1780070079590,40.4,73679.2,0.0,0.94948,3e-05,7.68294]
[1780070081609,40.4,73676.55,0.0,0.94939,3e-05,7.69348]
[1780070082617,40.4,73674.0,0.0,0.9493,3e-05,7.70378]
[1780070085639,40.4,73676.09,0.0,0.94938,3e-05,7.69448]
[1780070087653,40.4,73673.94,0.0,0.94931,3e-05,7.70291]
[1780070089667,40.4,73676.62,0.0,0.94941,3e-05,7.69142]
[1780070093695,40.4,73673.7,0.0,0.94931,3e-05,7.70261]
[1780070097723,40.39,73670.19,0.0,0.9492,4e-05,7.71618]
[1780070099737,40.39,73665.09,0.0,0.94902,4e-05,7.73676]
[1780070102758,40.39,73667.41,0.0,0.94911,4e-05,7.72634]
[1780070104772,40.39,73660.48,0.0,0.94887,4e-05,7.75444]
[1780070108800,40.39,73658.54,0.0,0.94881,4e-05,7.76124]
[1780070110815,40.39,73653.95,0.0,0.94866,4e-05,7.77962]
[1780070111822,40.39,73649.71,0.0,0.94851,4e-05,7.7969]
[1780070112829,40.38,73646.94,0.0,0.94842,4e-05,7.80767]
[1780070117863,40.38,73650.06,0.0,0.94855,4e-05,7.79265]
[1780070119878,40.38,73652.72,0.0,0.94865,4e-05,7.78084]
[1780070122899,40.38,73650.41,0.0,0.94857,4e-05,7.7893]
[1780070124913,40.37,73653.89,0.0,0.9487,4e-05,7.77408]
[1780070127934,40.37,73650.65,0.0,0.9486,4e-05,7.78645]
[1780070129948,40.37,73654.12,0.0,0.94873,4e-05,7.77129]
[1780070134984,40.37,73654.88,0.0,0.94879,4e-05,7.76371]
[1780070139012,40.36,73650.43,0.0,0.94864,4e-05,7.78075]
[1780070141033,40.36,73645.5,0.0,0.94847,4e-05,7.80046]
[1780070145061,40.36,73649.0,0.0,0.94861,4e-05,7.78425]
[1780070146068,40.36,73653.36,0.0,0.94877,4e-05,7.76576]
[1780070147075,40.36,73651.0,0.0,0.94869,4e-05,7.77519]
[1780070152111,40.35,73654.22,0.0,0.94882,4e-05,7.75998]
[1780070153117,40.35,73661.5,0.0,0.94907,4e-05,7.72947]
[1780070154125,40.35,73671.95,0.0,0.94944,3e-05,7.68601]
[1780070155132,40.35,73669.99,0.0,0.94938,3e-05,7.69386]
[1780070160167,40.35,73671.49,0.0,0.94944,3e-05,7.68648]
[1780070165202,40.35,73673.29,0.0,0.94951,3e-05,7.67793]
[1780070166209,40.35,73677.2,0.0,0.94965,3e-05,7.66162]
[1780070167216,40.35,73691.95,0.0,0.95016,3e-05,7.60088]
[1780070168223,40.35,73694.68,0.0,0.95026,3e-05,7.58963]
[1780070169230,40.35,73701.1,0.0,0.95048,3e-05,7.56333]
[1780070170237,40.35,73704.58,0.0,0.9506,3e-05,7.54911]
[1780070171250,40.35,73708.77,0.0,0.95074,3e-05,7.53205]
[1780070172255,40.35,73718.1,0.0,0.95106,3e-05,7.49416]
[1780070173262,40.35,73719.37,0.0,0.9511,3e-05,7.48911]
[1780070175276,40.35,73729.22,0.0,0.95143,3e-05,7.44945]
[1780070176283,40.35,73733.93,0.0,0.95159,3e-05,7.4306]
[1780070179305,40.35,73737.56,0.0,0.95171,3e-05,7.41654]
[1780070181318,40.35,73741.57,0.0,0.95184,3e-05,7.40084]
[1780070182325,40.35,73737.53,0.0,0.9517,3e-05,7.41735]
[1780070184339,40.35,73735.61,0.0,0.95163,3e-05,7.42552]
[1780070188368,40.35,73738.78,0.0,0.95173,3e-05,7.41356]
[1780070193403,40.36,73738.17,0.0,0.95172,3e-05,7.41453]
[1780070198438,40.36,73738.16,0.0,0.95171,3e-05,7.41569]
[1780070200452,40.36,73740.67,0.0,0.95179,3e-05,7.40604]
[1780070205487,40.36,73741.15,0.0,0.9518,3e-05,7.40529]
[1780070208509,40.36,73738.95,0.0,0.95172,3e-05,7.41484]
[1780070213543,40.36,73736.94,0.0,0.95164,3e-05,7.42405]
[1780070215557,40.37,73740.73,0.0,0.95176,3e-05,7.40919]
[1780070218580,40.37,73743.64,0.0,0.95186,3e-05,7.39818]
[1780070221601,40.37,73740.19,0.0,0.95173,3e-05,7.4128]
[1780070222608,40.37,73743.0,0.0,0.95183,3e-05,7.40171]
[1780070223615,40.37,73747.14,0.0,0.95196,3e-05,7.38531]
[1780070224622,40.37,73757.52,0.0,0.95231,3e-05,7.34395]
[1780070225917,40.37,73759.58,0.0,0.95237,3e-05,7.33604]
[1780070227643,40.37,73750.72,0.0,0.95207,3e-05,7.37224]
[1780070228650,40.37,73746.85,0.0,0.95194,3e-05,7.38807]
[1780070230664,40.37,73740.38,0.0,0.95172,3e-05,7.41461]
[1780070235699,40.38,73740.53,0.0,0.95172,3e-05,7.41509]
[1780070237713,40.38,73732.74,0.0,0.95145,3e-05,7.44693]
[1780070240734,40.38,73730.68,0.0,0.95138,3e-05,7.45572]
[1780070241756,40.38,73717.66,0.0,0.95093,3e-05,7.5086]
[1780070242755,40.38,73707.14,0.0,0.95057,3e-05,7.55145]
[1780070243762,40.38,73703.04,0.0,0.95043,3e-05,7.56815]
[1780070248798,40.38,73701.05,0.0,0.95037,3e-05,7.57604]
[1780070249805,40.38,73695.98,0.0,0.95019,3e-05,7.5967]
[1780070252826,40.38,73701.23,0.0,0.95039,3e-05,7.57238]
[1780070253832,40.38,73703.65,0.0,0.95048,3e-05,7.56242]
[1780070258868,40.38,73704.76,0.0,0.95051,3e-05,7.5577]
[1780070260882,40.38,73707.9,0.0,0.95062,3e-05,7.54484]
[1780070262903,40.38,73698.14,0.0,0.95029,3e-05,7.58462]
[1780070263905,40.38,73694.3,0.0,0.95016,3e-05,7.6003]
[1780070264912,40.38,73697.55,0.0,0.95027,3e-05,7.58692]
[1780070265919,40.38,73702.37,0.0,0.95044,3e-05,7.56713]
[1780070266927,40.38,73705.93,0.0,0.95056,3e-05,7.55253]
[1780070268941,40.38,73705.11,0.0,0.95053,3e-05,7.5558]
[1780070273997,40.38,73706.32,0.0,0.95057,3e-05,7.55074]
[1780070279030,40.37,73705.69,0.0,0.95055,3e-05,7.55321]
[1780070280068,40.37,73708.35,0.0,0.95064,3e-05,7.54237]
[1780070281050,40.37,73712.04,0.0,0.95077,3e-05,7.52734]
[1780070282058,40.37,73715.27,0.0,0.95088,3e-05,7.51424]
[1780070283064,40.38,73723.3,0.0,0.95115,3e-05,7.48172]
[1780070284071,40.38,73731.33,0.0,0.95142,3e-05,7.44934]
[1780070286085,40.38,73735.07,0.0,0.95155,3e-05,7.43456]
[1780070290113,40.38,73731.2,0.0,0.95141,3e-05,7.4509]
[1780070295148,40.38,73732.05,0.0,0.95143,3e-05,7.44821]
[1780070296155,40.38,73729.24,0.0,0.95134,3e-05,7.45973]
[1780070297162,40.38,73726.9,0.0,0.95126,3e-05,7.46933]
[1780070299177,40.38,73720.47,0.0,0.95104,3e-05,7.49563]
[1780070300184,40.38,73718.06,0.0,0.95095,3e-05,7.50549]
[1780070301190,40.38,73715.96,0.0,0.95088,3e-05,7.51408]
[1780070304212,40.38,73718.09,0.0,0.95095,3e-05,7.50561]
[1780070307233,40.38,73713.56,0.0,0.9508,3e-05,7.5242]
[1780070308240,40.38,73710.89,0.0,0.95071,3e-05,7.53509]
[1780070313274,40.38,73708.96,0.0,0.95065,3e-05,7.54037]
[1780070315289,40.38,73711.16,0.0,0.95073,3e-05,7.53143]
[1780070320325,40.38,73713.01,0.0,0.95079,3e-05,7.52399]
[1780070325360,40.38,73711.15,0.0,0.95073,3e-05,7.53169]
[1780070330398,40.38,73710.69,0.0,0.95071,3e-05,7.53365]
[1780070333419,40.38,73706.35,0.0,0.95056,3e-05,7.55134]
[1780070334426,40.38,73704.35,0.0,0.95049,3e-05,7.55947]
[1780070338454,40.38,73707.87,0.0,0.95062,3e-05,7.54501]
[1780070343489,40.38,73708.84,0.0,0.95065,3e-05,7.54102]
[1780070344496,40.38,73716.12,0.0,0.9509,3e-05,7.51143]
[1780070346510,40.38,73720.12,0.0,0.95103,3e-05,7.49531]
[1780070347517,40.38,73715.87,0.0,0.95089,3e-05,7.51264]
[1780070348524,40.38,73706.75,0.0,0.95058,3e-05,7.54979]
[1780070349531,40.38,73706.07,0.0,0.95055,3e-05,7.55256]
[1780070351545,40.38,73702.73,0.0,0.95044,3e-05,7.56614]
[1780070356580,40.38,73702.31,0.0,0.95043,3e-05,7.56764]
[1780070358595,40.38,73696.02,0.0,0.95021,3e-05,7.59324]
[1780070359601,40.38,73693.33,0.0,0.95012,3e-05,7.60416]
[1780070361615,40.38,73690.45,0.0,0.95002,3e-05,7.61574]
[1780070365643,40.38,73688.16,0.0,0.94995,3e-05,7.62459]
[1780070366650,40.38,73690.19,0.0,0.95002,3e-05,7.61613]
[1780070368664,40.38,73692.43,0.0,0.9501,3e-05,7.60672]
[1780070372693,40.38,73695.51,0.0,0.95022,3e-05,7.59107]
[1780070374707,40.38,73698.72,0.0,0.95033,3e-05,7.57781]
[1780070375714,40.38,73702.89,0.0,0.95048,3e-05,7.56073]
[1780070378736,40.38,73706.04,0.0,0.95059,3e-05,7.54782]
[1780070383770,40.38,73705.58,0.0,0.95057,3e-05,7.54966]
[1780070387799,40.38,73707.95,0.0,0.95065,3e-05,7.53994]
[1780070392834,40.38,73708.55,0.0,0.95067,3e-05,7.53753]
[1780070397869,40.38,73707.2,0.0,0.95063,3e-05,7.54308]
[1780070400890,40.38,73716.76,0.0,0.95095,3e-05,7.50421]
[1780070401902,40.38,73730.87,0.0,0.95143,3e-05,7.44715]
[1780070402908,40.38,73733.86,0.0,0.95153,3e-05,7.43524]
[1780070406938,40.38,73729.23,0.0,0.95137,3e-05,7.45464]
[1780070407945,40.38,73717.73,0.0,0.95098,3e-05,7.50135]
[1780070408952,40.38,73713.73,0.0,0.95084,3e-05,7.51765]
[1780070411973,40.38,73710.56,0.0,0.95073,3e-05,7.53064]
[1780070417008,40.38,73708.75,0.0,0.95067,3e-05,7.53806]
[1780070422044,40.38,73709.65,0.0,0.9507,3e-05,7.53439]
[1780070427079,40.38,73694.42,0.0,0.95018,3e-05,7.5965]
[1780070428086,40.38,73691.44,0.0,0.95007,3e-05,7.60868]
[1780070429093,40.38,73691.48,0.0,0.95008,3e-05,7.6084]
[1780070432119,40.38,73687.83,0.0,0.94997,3e-05,7.62035]
[1780070438160,40.38,73689.48,0.0,0.95003,3e-05,7.61276]
[1780070439136,40.38,73689.48,0.0,0.95003,3e-05,7.61276]
[1780070439190,40.38,73708.58,0.0,0.95069,3e-05,7.53464]
[1780070439599,40.38,73708.58,0.0,0.95069,3e-05,7.53464]
[1780070440203,40.38,73723.47,0.0,0.9512,3e-05,7.47406]
[1780070441231,40.38,73723.47,0.0,0.9512,3e-05,7.47406]
[1780070441198,40.38,73719.34,0.0,0.95106,3e-05,7.4908]
[1780070442205,40.38,73718.35,0.0,0.95102,3e-05,7.49491]
[1780070443015,40.38,73718.35,0.0,0.95102,3e-05,7.49491]
[1780070443214,40.38,73713.68,0.0,0.95086,3e-05,7.51394]
[1780070444221,40.38,73703.87,0.0,0.95053,3e-05,7.55393]
[1780070446241,40.38,73700.45,0.0,0.95041,3e-05,7.56789]
[1780070450280,40.38,73702.3,0.0,0.95048,3e-05,7.56007]
[1780070450466,40.38,73702.3,0.0,0.95048,3e-05,7.56007]
[1780070455757,40.38,73702.22,0.0,0.95047,3e-05,7.56019]
[1780070455809,40.38,73702.22,0.0,0.95047,3e-05,7.56019]
[1780070455969,40.38,73702.22,0.0,0.95047,3e-05,7.56019]
[1780070456164,40.38,73702.22,0.0,0.95047,3e-05,7.56019]
[1780070456221,40.38,73702.22,0.0,0.95047,3e-05,7.56019]
[1780070456265,40.38,73702.34,0.0,0.95048,3e-05,7.55964]
[1780070456468,40.38,73702.34,0.0,0.95048,3e-05,7.55964]
[1780070461347,40.38,73697.31,0.0,0.95031,3e-05,7.58008]
[1780070463602,40.38,73693.78,0.0,0.95019,3e-05,7.59451]
[1780070463715,40.38,73693.78,0.0,0.95019,3e-05,7.59451]
[1780070463842,40.38,73693.78,0.0,0.95019,3e-05,7.59451]
[1780070463895,40.38,73693.78,0.0,0.95019,3e-05,7.59451]
[1780070463969,40.38,73693.78,0.0,0.95019,3e-05,7.59451]
[1780070463997,40.38,73693.57,0.0,0.95018,3e-05,7.59514]
[1780070465375,40.38,73703.1,0.0,0.95051,3e-05,7.55613]
[1780070466433,40.38,73705.4,0.0,0.95059,3e-05,7.54673]
[1780070468397,40.38,73725.95,0.0,0.95129,3e-05,7.4633]
[1780070469404,40.38,73730.77,0.0,0.95145,3e-05,7.44382]
[1780070470411,40.38,73730.44,0.0,0.95144,3e-05,7.44528]
[1780070472427,40.38,73734.84,0.0,0.95158,3e-05,7.42784]
[1780070475448,40.38,73743.73,0.0,0.95188,3e-05,7.3926]
[1780070477462,40.38,73749.47,0.0,0.95207,3e-05,7.36999]
[1780070478469,40.38,73755.08,0.0,0.95225,3e-05,7.34777]
[1780070481490,40.38,73759.15,0.0,0.95238,3e-05,7.3324]
[1780070484035,40.38,73758.21,0.0,0.95235,3e-05,7.3365]
[1780070484224,40.38,73758.21,0.0,0.95235,3e-05,7.3365]
[1780070486072,40.38,73759.14,0.0,0.95237,3e-05,7.33345]
[1780070486119,40.38,73759.14,0.0,0.95237,3e-05,7.33345]
[1780070486220,40.38,73759.14,0.0,0.95237,3e-05,7.33345]
[1780070486288,40.38,73759.9,0.0,0.95239,3e-05,7.33107]
[1780070487532,40.38,73753.71,0.0,0.95218,3e-05,7.35618]
[1780070490027,40.39,73750.11,0.0,0.95206,3e-05,7.37093]
[1780070490220,40.39,73750.11,0.0,0.95206,3e-05,7.37093]
[1780070490177,40.39,73748.21,0.0,0.95199,3e-05,7.3791]
[1780070490436,40.39,73748.21,0.0,0.95199,3e-05,7.3791]
[1780070490470,40.39,73748.21,0.0,0.95199,3e-05,7.3791]
[1780070490476,40.39,73748.21,0.0,0.95199,3e-05,7.3791]
[1780070490938,40.39,73748.21,0.0,0.95199,3e-05,7.3791]
[1780070490976,40.39,73748.21,0.0,0.95199,3e-05,7.3791]
[1780070490990,40.39,73749.78,0.0,0.95204,3e-05,7.37304]
[1780070492567,40.39,73742.1,0.0,0.9518,3e-05,7.40156]
[1780070494166,40.39,73742.1,0.0,0.9518,3e-05,7.40156]
[1780070494200,40.39,73742.1,0.0,0.9518,3e-05,7.40156]
[1780070494220,40.39,73742.1,0.0,0.9518,3e-05,7.40156]
[1780070494294,40.39,73740.3,0.0,0.95173,3e-05,7.40926]
[1780070494845,40.39,73740.3,0.0,0.95173,3e-05,7.40926]
[1780070494891,40.39,73740.3,0.0,0.95173,3e-05,7.40926]
[1780070494970,40.39,73740.3,0.0,0.95173,3e-05,7.40926]
[1780070497602,40.39,73735.56,0.0,0.95157,3e-05,7.42895]
[1780070499068,40.39,73735.56,0.0,0.95157,3e-05,7.42895]
[1780070499118,40.39,73735.56,0.0,0.95157,3e-05,7.42895]
[1780070499219,40.39,73735.56,0.0,0.95157,3e-05,7.42895]
[1780070499219,40.39,73735.96,0.0,0.95158,3e-05,7.42769]
[1780070501058,40.39,73736.33,0.0,0.95159,3e-05,7.4262]
[1780070501108,40.39,73736.33,0.0,0.95159,3e-05,7.4262]
[1780070501218,40.39,73736.33,0.0,0.95159,3e-05,7.4262]
[1780070504503,40.39,73737.7,0.0,0.95163,3e-05,7.42148]
[1780070504554,40.39,73737.7,0.0,0.95163,3e-05,7.42148]
[1780070504721,40.39,73737.7,0.0,0.95163,3e-05,7.42148]
[1780070504757,40.39,73739.17,0.0,0.95168,3e-05,7.41573]
[1780070506895,40.39,73740.18,0.0,0.95171,3e-05,7.41185]
[1780070506934,40.39,73740.18,0.0,0.95171,3e-05,7.41185]
[1780070506969,40.39,73740.18,0.0,0.95171,3e-05,7.41185]
[1780070513295,40.4,73743.3,0.0,0.95181,3e-05,7.40057]
[1780070513319,40.4,73743.24,0.0,0.95179,3e-05,7.40286]
[1780070513345,40.4,73743.24,0.0,0.95179,3e-05,7.40286]
[1780070513447,40.4,73743.24,0.0,0.95179,3e-05,7.40286]
[1780070513469,40.4,73743.24,0.0,0.95179,3e-05,7.40286]
[1780070513494,40.4,73743.24,0.0,0.95179,3e-05,7.40286]
[1780070513715,40.4,73741.67,0.0,0.95172,3e-05,7.41116]
[1780070515871,40.41,73741.57,0.0,0.9517,3e-05,7.41338]
[1780070515967,40.41,73741.57,0.0,0.9517,3e-05,7.41338]
[1780070517587,40.41,73741.87,0.0,0.9517,3e-05,7.4141]
[1780070517610,40.41,73741.87,0.0,0.9517,3e-05,7.4141]
[1780070517722,40.41,73741.87,0.0,0.9517,3e-05,7.4141]
[1780070517744,40.41,73740.2,0.0,0.95164,3e-05,7.421]
[1780070519333,40.41,73740.2,0.0,0.95164,3e-05,7.421]
[1780070518750,40.41,73731.5,0.0,0.95134,3e-05,7.45625]
[1780070519385,40.41,73731.5,0.0,0.95134,3e-05,7.45625]
[1780070519468,40.41,73731.5,0.0,0.95134,3e-05,7.45625]
[1780070519758,40.41,73729.53,0.0,0.95128,3e-05,7.46431]
[1780070520971,40.41,73729.53,0.0,0.95128,3e-05,7.46431]
[1780070520984,40.41,73729.6,0.0,0.95128,3e-05,7.46412]
[1780070525362,40.41,73730.89,0.0,0.95132,3e-05,7.45929]
[1780070525414,40.41,73730.89,0.0,0.95132,3e-05,7.45929]
[1780070525469,40.41,73730.89,0.0,0.95132,3e-05,7.45929]
[1780070525480,40.41,73730.89,0.0,0.95132,3e-05,7.45929]
[1780070525558,40.41,73730.89,0.0,0.95132,3e-05,7.45929]
[1780070525721,40.41,73730.89,0.0,0.95132,3e-05,7.45929]
[1780070525801,40.41,73731.09,0.0,0.95132,3e-05,7.45859]
[1780070528343,40.41,73737.6,0.0,0.95154,3e-05,7.43253]
[1780070529341,40.41,73737.6,0.0,0.95154,3e-05,7.43253]
[1780070529460,40.41,73739.24,0.0,0.9516,3e-05,7.42608]
[1780070529470,40.41,73739.24,0.0,0.9516,3e-05,7.42608]
[1780070529829,40.41,73743.16,0.0,0.95173,3e-05,7.41046]
[1780070530505,40.41,73743.16,0.0,0.95173,3e-05,7.41046]
[1780070530612,40.41,73743.16,0.0,0.95173,3e-05,7.41046]
[1780070530725,40.41,73743.16,0.0,0.95173,3e-05,7.41046]
[1780070533857,40.42,73748.38,0.0,0.9519,3e-05,7.39024]
[1780070535871,40.42,73757.74,0.0,0.9522,3e-05,7.35315]
[1780070536878,40.42,73759.89,0.0,0.95227,3e-05,7.34482]
[1780070538892,40.42,73766.21,0.0,0.95248,3e-05,7.32014]
[1780070543095,40.42,73764.23,0.0,0.95241,3e-05,7.32902]
[1780070543147,40.42,73764.23,0.0,0.95241,3e-05,7.32902]
[1780070543220,40.42,73764.23,0.0,0.95241,3e-05,7.32902]
[1780070543310,40.42,73764.14,0.0,0.9524,3e-05,7.32969]
[1780070543537,40.42,73764.14,0.0,0.9524,3e-05,7.32969]
[1780070543582,40.42,73764.14,0.0,0.9524,3e-05,7.32969]
[1780070543721,40.42,73764.14,0.0,0.9524,3e-05,7.32969]
[1780070548964,40.42,73764.66,0.0,0.9524,3e-05,7.32944]
[1780070550411,40.43,73764.54,0.0,0.9524,3e-05,7.33022]
[1780070550462,40.43,73764.54,0.0,0.9524,3e-05,7.33022]
[1780070550468,40.43,73764.54,0.0,0.9524,3e-05,7.33022]
[1780070550711,40.43,73764.54,0.0,0.9524,3e-05,7.33022]
[1780070550717,40.43,73764.54,0.0,0.9524,3e-05,7.33022]
[1780070550970,40.43,73764.54,0.0,0.9524,3e-05,7.33022]
[1780070550978,40.43,73764.0,0.0,0.95238,3e-05,7.33267]
[1780070556106,40.43,73761.92,0.0,0.95231,3e-05,7.33957]
[1780070556157,40.43,73761.92,0.0,0.95231,3e-05,7.33957]
[1780070556218,40.43,73761.92,0.0,0.95231,3e-05,7.33957]
[1780070556259,40.43,73758.54,0.0,0.9522,3e-05,7.35336]
[1780070557101,40.43,73758.54,0.0,0.9522,3e-05,7.35336]
[1780070557154,40.43,73758.54,0.0,0.9522,3e-05,7.35336]
[1780070557222,40.43,73758.54,0.0,0.9522,3e-05,7.35336]
[1780070561937,40.43,73756.43,0.0,0.95212,3e-05,7.36297]
[1780070561967,40.43,73756.43,0.0,0.95212,3e-05,7.36297]
[1780070562058,40.43,73751.78,0.0,0.95196,3e-05,7.38183]
[1780070562430,40.43,73751.78,0.0,0.95196,3e-05,7.38183]
[1780070564968,40.43,73751.71,0.0,0.95196,3e-05,7.38249]
[1780070565079,40.43,73751.51,0.0,0.95195,3e-05,7.38349]
[1780070566086,40.43,73748.11,0.0,0.95183,3e-05,7.39732]
[1780070568100,40.43,73742.5,0.0,0.95164,3e-05,7.4202]
[1780070569460,40.43,73741.72,0.0,0.95161,3e-05,7.42346]
[1780070569469,40.43,73741.72,0.0,0.95161,3e-05,7.42346]
[1780070570982,40.43,73742.29,0.0,0.95163,3e-05,7.42129]
[1780070571029,40.43,73742.29,0.0,0.95163,3e-05,7.42129]
[1780070571198,40.43,73742.29,0.0,0.95163,3e-05,7.42129]
[1780070571218,40.43,73742.29,0.0,0.95163,3e-05,7.42129]
[1780070571299,40.43,73740.45,0.0,0.95157,3e-05,7.42882]
[1780070572975,40.43,73738.02,0.0,0.95149,3e-05,7.43872]
[1780070578172,40.44,73729.75,0.0,0.9512,3e-05,7.4725]
[1780070579179,40.44,73724.01,0.0,0.95101,3e-05,7.49576]
[1780070581735,40.44,73724.7,0.0,0.95103,3e-05,7.49297]
[1780070581788,40.44,73724.7,0.0,0.95103,3e-05,7.49297]
[1780070581969,40.44,73724.7,0.0,0.95103,3e-05,7.49297]
[1780070582200,40.44,73725.47,0.0,0.95106,3e-05,7.48986]
[1780070582824,40.44,73725.47,0.0,0.95106,3e-05,7.48986]
[1780070582876,40.44,73725.47,0.0,0.95106,3e-05,7.48986]
[1780070582972,40.44,73725.47,0.0,0.95106,3e-05,7.48986]
[1780070586229,40.44,73716.04,0.0,0.95074,3e-05,7.52818]
[1780070587235,40.44,73711.24,0.0,0.95057,3e-05,7.54765]
[1780070588689,40.44,73709.45,0.0,0.95051,3e-05,7.55486]
[1780070588718,40.44,73709.45,0.0,0.95051,3e-05,7.55486]
[1780070589249,40.44,73709.57,0.0,0.95052,3e-05,7.55428]
[1780070590149,40.44,73709.57,0.0,0.95052,3e-05,7.55428]
[1780070591068,40.44,73709.26,0.0,0.95051,3e-05,7.55546]
[1780070591264,40.43,73700.39,0.0,0.9502,3e-05,7.59155]
[1780070592271,40.43,73697.09,0.0,0.95009,3e-05,7.60489]
[1780070596118,40.43,73696.66,0.0,0.95008,3e-05,7.60617]
[1780070596192,40.43,73696.66,0.0,0.95008,3e-05,7.60617]
[1780070596223,40.43,73696.66,0.0,0.95008,3e-05,7.60617]
[1780070596299,40.43,73695.98,0.0,0.95006,3e-05,7.60878]
[1780070598538,40.43,73695.05,0.0,0.95003,3e-05,7.61224]
[1780070598590,40.43,73695.05,0.0,0.95003,3e-05,7.61224]
[1780070598720,40.43,73695.05,0.0,0.95003,3e-05,7.61224]
[1780070600327,40.43,73699.01,0.0,0.95017,3e-05,7.5957]
[1780070603322,40.43,73698.56,0.0,0.95016,3e-05,7.59725]
[1780070603374,40.43,73698.56,0.0,0.95016,3e-05,7.59725]
[1780070603423,40.43,73698.86,0.0,0.95017,3e-05,7.59587]
[1780070603470,40.43,73698.86,0.0,0.95017,3e-05,7.59587]
[1780070604355,40.43,73698.9,0.0,0.95017,3e-05,7.59556]
[1780070607376,40.43,73703.37,0.0,0.95033,3e-05,7.57686]
[1780070608126,40.43,73703.37,0.0,0.95033,3e-05,7.57686]
[1780070608217,40.43,73703.37,0.0,0.95033,3e-05,7.57686]
[1780070608289,40.43,73703.37,0.0,0.95033,3e-05,7.57686]
[1780070608383,40.43,73705.87,0.0,0.95041,3e-05,7.56655]
[1780070609032,40.43,73705.87,0.0,0.95041,3e-05,7.56655]
[1780070609042,40.43,73705.87,0.0,0.95041,3e-05,7.56655]
[1780070609221,40.43,73705.87,0.0,0.95041,3e-05,7.56655]
[1780070609390,40.43,73708.59,0.0,0.95051,3e-05,7.55538]
[1780070610695,40.43,73710.62,0.0,0.95058,3e-05,7.54704]
[1780070611404,40.43,73718.34,0.0,0.95086,3e-05,7.513]
[1780070612411,40.43,73720.93,0.0,0.95095,3e-05,7.50249]
[1780070614024,40.43,73720.87,0.0,0.95094,3e-05,7.50274]
[1780070614076,40.43,73720.87,0.0,0.95094,3e-05,7.50274]
[1780070614218,40.43,73720.87,0.0,0.95094,3e-05,7.50274]
[1780070615717,40.43,73723.21,0.0,0.95102,3e-05,7.49329]
[1780070615769,40.43,73723.21,0.0,0.95102,3e-05,7.49329]
[1780070615970,40.43,73723.21,0.0,0.95102,3e-05,7.49329]
[1780070616070,40.43,73723.21,0.0,0.95102,3e-05,7.49332]
[1780070621474,40.43,73722.74,0.0,0.95101,3e-05,7.49534]
[1780070623488,40.43,73729.54,0.0,0.95124,3e-05,7.46788]
[1780070624954,40.43,73729.54,0.0,0.95124,3e-05,7.46788]
[1780070624967,40.43,73729.54,0.0,0.95124,3e-05,7.46788]
[1780070625008,40.43,73729.54,0.0,0.95124,3e-05,7.46788]
[1780070625056,40.43,73731.35,0.0,0.9513,3e-05,7.46073]
[1780070626509,40.43,73734.83,0.0,0.95141,3e-05,7.44677]
[1780070627516,40.43,73740.08,0.0,0.95159,3e-05,7.42571]
[1780070628631,40.43,73740.08,0.0,0.95159,3e-05,7.42571]
[1780070628681,40.43,73740.08,0.0,0.95159,3e-05,7.42571]
[1780070628720,40.43,73740.08,0.0,0.95159,3e-05,7.42571]
[1780070631370,40.43,73742.88,0.0,0.95168,3e-05,7.41473]
[1780070632551,40.43,73740.28,0.0,0.95159,3e-05,7.42567]
[1780070634565,40.43,73733.79,0.0,0.95137,3e-05,7.45209]
[1780070636078,40.43,73733.79,0.0,0.95137,3e-05,7.45209]
[1780070636155,40.43,73733.79,0.0,0.95137,3e-05,7.45209]
[1780070636220,40.43,73733.79,0.0,0.95137,3e-05,7.45209]
[1780070636585,40.43,73728.74,0.0,0.9512,3e-05,7.47265]
[1780070638599,40.43,73733.1,0.0,0.95134,3e-05,7.45516]
[1780070639618,40.43,73738.66,0.0,0.95153,3e-05,7.43279]
[1780070640790,40.43,73738.66,0.0,0.95153,3e-05,7.43279]
[1780070640864,40.43,73738.66,0.0,0.95153,3e-05,7.43279]
[1780070640967,40.43,73738.66,0.0,0.95153,3e-05,7.43279]
[1780070641068,40.43,73743.96,0.0,0.95171,3e-05,7.41165]
[1780070646659,40.44,73745.81,0.0,0.95176,3e-05,7.40499]
[1780070649976,40.44,73743.4,0.0,0.95168,3e-05,7.41528]
[1780070652702,40.44,73741.11,0.0,0.9516,3e-05,7.42477]
[1780070654256,40.44,73741.11,0.0,0.9516,3e-05,7.42477]
[1780070654306,40.44,73741.11,0.0,0.9516,3e-05,7.42477]
[1780070654468,40.44,73741.11,0.0,0.9516,3e-05,7.42477]
[1780070654351,40.44,73734.81,0.0,0.95138,3e-05,7.4504]
[1780070659751,40.44,73736.2,0.0,0.95143,3e-05,7.44515]
[1780070661714,40.44,73736.41,0.0,0.95143,3e-05,7.44438]
[1780070661761,40.44,73736.41,0.0,0.95143,3e-05,7.44438]
[1780070661969,40.44,73736.41,0.0,0.95143,3e-05,7.44438]
[1780070667989,40.44,73735.83,0.0,0.95141,3e-05,7.44728]
[1780070668038,40.44,73735.83,0.0,0.95141,3e-05,7.44728]
[1780070668280,40.44,73738.34,0.0,0.95149,3e-05,7.43724]
[1780070668726,40.44,73738.34,0.0,0.95149,3e-05,7.43724]
[1780070671840,40.44,73746.03,0.0,0.95176,3e-05,7.40405]
[1780070672847,40.44,73751.1,0.0,0.95193,3e-05,7.38384]
[1780070673854,40.44,73756.82,0.0,0.95212,3e-05,7.36109]
[1780070675868,40.44,73759.74,0.0,0.95222,3e-05,7.34985]
[1780070678889,40.44,73762.99,0.0,0.95232,3e-05,7.33757]
[1780070680903,40.44,73766.98,0.0,0.95245,3e-05,7.32215]
[1780070681910,40.44,73772.25,0.0,0.95262,3e-05,7.30143]
[1780070683169,40.44,73772.25,0.0,0.95262,3e-05,7.30143]
[1780070684425,40.45,73773.4,0.0,0.95265,3e-05,7.29716]
[1780070686945,40.45,73775.98,0.0,0.95273,3e-05,7.28817]
[1780070689966,40.45,73772.4,0.0,0.9526,3e-05,7.3034]
[1780070695008,40.45,73775.54,0.0,0.95269,3e-05,7.29241]
[1780070696012,40.45,73771.76,0.0,0.95257,3e-05,7.30778]
[1780070701054,40.46,73769.76,0.0,0.95249,3e-05,7.31717]
[1780070706088,40.46,73769.27,0.0,0.95246,3e-05,7.3205]
[1780070707095,40.46,73764.28,0.0,0.95229,3e-05,7.34068]
[1780070712130,40.46,73760.84,0.0,0.95217,3e-05,7.35557]
[1780070713137,40.46,73749.71,0.0,0.9518,3e-05,7.40037]
[1780070714144,40.46,73742.51,0.0,0.95155,3e-05,7.42945]
[1780070715151,40.46,73737.56,0.0,0.95139,3e-05,7.44947]
[1780070720186,40.46,73738.46,0.0,0.95142,3e-05,7.44611]
[1780070725221,40.46,73737.49,0.0,0.95138,3e-05,7.4503]
[1780070729124,40.46,73739.66,0.0,0.95145,3e-05,7.44171]
[1780070729442,40.46,73739.66,0.0,0.95145,3e-05,7.44171]
[1780070730472,40.46,73747.18,0.0,0.9517,3e-05,7.41158]
[1780070731270,40.47,73752.2,0.0,0.95189,3e-05,7.38895]
[1780070734291,40.47,73748.61,0.0,0.95176,3e-05,7.40383]
[1780070738319,40.47,73745.61,0.0,0.95166,3e-05,7.4164]
[1780070742347,40.47,73748.84,0.0,0.95176,3e-05,7.40384]
[1780070743354,40.47,73756.22,0.0,0.95201,3e-05,7.37436]
[1780070744362,40.47,73758.61,0.0,0.95209,3e-05,7.36497]
[1780070745368,40.47,73763.2,0.0,0.95224,3e-05,7.34681]
[1780070746375,40.47,73765.9,0.0,0.95233,3e-05,7.33624]
[1780070747382,40.47,73763.5,0.0,0.95224,3e-05,7.34607]
[1780070748389,40.47,73759.91,0.0,0.95212,3e-05,7.36064]
[1780070749072,40.47,73759.91,0.0,0.95212,3e-05,7.36064]
[1780070749077,40.47,73759.91,0.0,0.95212,3e-05,7.36064]
[1780070749396,40.47,73746.33,0.0,0.95167,3e-05,7.4153]
[1780070750403,40.47,73744.85,0.0,0.95162,3e-05,7.42135]
[1780070751410,40.47,73742.24,0.0,0.95153,3e-05,7.43195]
[1780070754431,40.47,73746.94,0.0,0.95168,3e-05,7.41331]
[1780070757452,40.47,73740.85,0.0,0.95148,3e-05,7.43817]
[1780070757854,40.47,73740.85,0.0,0.95148,3e-05,7.43817]
[1780070757865,40.47,73740.85,0.0,0.95148,3e-05,7.43817]
[1780070760476,40.47,73737.62,0.0,0.95137,3e-05,7.4514]
[1780070762493,40.47,73731.19,0.0,0.95115,3e-05,7.47749]
[1780070763499,40.47,73730.9,0.0,0.95114,3e-05,7.47868]
[1780070765514,40.47,73736.69,0.0,0.95133,3e-05,7.45535]
[1780070766521,40.47,73743.62,0.0,0.95157,3e-05,7.42749]
[1780070769542,40.47,73737.01,0.0,0.95134,3e-05,7.45443]
[1780070772564,40.47,73739.51,0.0,0.95142,3e-05,7.44454]
[1780070773571,40.47,73741.93,0.0,0.9515,3e-05,7.43487]
[1780070777599,40.48,73748.51,0.0,0.95172,3e-05,7.4088]
[1780070778606,40.48,73751.4,0.0,0.95182,3e-05,7.39733]
[1780070782634,40.48,73748.62,0.0,0.95172,3e-05,7.40911]
[1780070786662,40.48,73742.27,0.0,0.9515,3e-05,7.43519]
[1780070787669,40.48,73739.9,0.0,0.95142,3e-05,7.44483]
[1780070792704,40.48,73738.82,0.0,0.9514,3e-05,7.44696]
[1780070796733,40.48,73744.18,0.0,0.95158,3e-05,7.42566]
[1780070798425,40.48,73741.83,0.0,0.95149,3e-05,7.43532]
[1780070801767,40.48,73737.62,0.0,0.95135,3e-05,7.45255]
[1780070803784,40.48,73740.95,0.0,0.95146,3e-05,7.43926]
[1780070806805,40.48,73743.39,0.0,0.95154,3e-05,7.4297]
[1780070811840,40.48,73742.06,0.0,0.95149,3e-05,7.43552]
[1780070817882,40.48,73742.63,0.0,0.95151,3e-05,7.4337]
[1780070818889,40.48,73745.49,0.0,0.9516,3e-05,7.42228]
[1780070819896,40.48,73749.21,0.0,0.95173,3e-05,7.40741]
[1780070820903,40.48,73755.32,0.0,0.95193,3e-05,7.383]
[1780070822917,40.48,73757.97,0.0,0.95202,3e-05,7.37268]
[1780070827953,40.49,73760.24,0.0,0.95209,3e-05,7.36449]
[1780070830974,40.49,73764.49,0.0,0.95222,3e-05,7.34809]
[1780070831756,40.49,73764.49,0.0,0.95222,3e-05,7.34809]
[1780070832457,40.49,73764.49,0.0,0.95222,3e-05,7.34809]
[1780070832558,40.49,73768.36,0.0,0.95235,3e-05,7.33308]
[1780070832987,40.49,73773.96,0.0,0.95253,3e-05,7.31076]
[1780070834221,40.49,73768.34,0.0,0.95234,3e-05,7.3337]
[1780070836024,40.49,73765.92,0.0,0.95226,3e-05,7.34362]
[1780070837028,40.49,73770.22,0.0,0.9524,3e-05,7.3267]
[1780070838047,40.49,73773.54,0.0,0.95251,3e-05,7.3137]
[1780070840070,40.49,73768.61,0.0,0.95234,3e-05,7.33391]
[1780070845105,40.5,73769.54,0.0,0.95236,3e-05,7.33179]
[1780070848127,40.5,73762.08,0.0,0.95211,3e-05,7.36236]
[1780070849133,40.5,73759.73,0.0,0.95203,3e-05,7.37197]
[1780070854169,40.5,73751.52,0.0,0.95176,3e-05,7.40325]
[1780070855176,40.5,73749.32,0.0,0.95168,3e-05,7.41221]
[1780070860212,40.5,73750.12,0.0,0.95171,3e-05,7.4096]
[1780070861219,40.5,73747.87,0.0,0.95163,3e-05,7.41876]
[1780070862226,40.5,73742.47,0.0,0.95145,3e-05,7.44058]
[1780070863014,40.5,73742.47,0.0,0.95145,3e-05,7.44058]
[1780070864240,40.5,73738.4,0.0,0.95131,3e-05,7.4571]
[1780070865247,40.5,73725.31,0.0,0.95086,3e-05,7.51004]
[1780070866254,40.5,73720.79,0.0,0.95071,3e-05,7.52831]
[1780070867260,40.5,73723.29,0.0,0.9508,3e-05,7.51809]
[1780070870477,40.5,73721.49,0.0,0.95074,3e-05,7.52527]
[1780070876324,40.5,73720.49,0.0,0.95071,3e-05,7.52893]
[1780070878338,40.5,73716.51,0.0,0.95057,3e-05,7.54495]
[1780070883376,40.5,73730.28,0.0,0.95104,3e-05,7.48873]
[1780070884383,40.5,73742.05,0.0,0.95144,3e-05,7.44125]
[1780070885390,40.5,73741.74,0.0,0.95143,3e-05,7.44259]
[1780070887405,40.5,73744.42,0.0,0.95152,3e-05,7.43197]
[1780070888412,40.5,73749.34,0.0,0.95168,3e-05,7.4123]
[1780070889419,40.5,73752.38,0.0,0.95178,3e-05,7.40023]
[1780070891463,40.5,73763.22,0.0,0.95214,3e-05,7.35713]
[1780070892461,40.5,73769.76,0.0,0.95236,3e-05,7.33124]
[1780070896488,40.5,73772.63,0.0,0.95244,3e-05,7.32089]
[1780070901194,40.51,73772.09,0.0,0.95242,3e-05,7.32411]
[1780070901548,40.51,73774.66,0.0,0.9525,3e-05,7.31414]
[1780070902027,40.51,73774.66,0.0,0.9525,3e-05,7.31414]
[1780070905572,40.51,73771.38,0.0,0.95238,3e-05,7.32832]
[1780070909600,40.51,73761.2,0.0,0.95204,3e-05,7.36998]
[1780070910608,40.51,73754.08,0.0,0.9518,3e-05,7.39869]
[1780070912621,40.51,73752.6,0.0,0.95176,3e-05,7.4023]
[1780070915643,40.51,73756.27,0.0,0.95188,3e-05,7.38798]
[1780070916650,40.51,73762.25,0.0,0.95208,3e-05,7.36421]
[1780070917657,40.51,73767.61,0.0,0.95226,3e-05,7.343]
[1780070918664,40.51,73773.06,0.0,0.95243,3e-05,7.3215]
[1780070919671,40.51,73781.29,0.0,0.9527,3e-05,7.28904]
[1780070920678,40.51,73783.3,0.0,0.95277,3e-05,7.28139]
[1780070922692,40.52,73789.77,0.0,0.95297,3e-05,7.25643]
[1780070923699,40.52,73792.13,0.0,0.95305,3e-05,7.24747]
[1780070924706,40.52,73794.34,0.0,0.95312,3e-05,7.23913]
[1780070929741,40.52,73792.09,0.0,0.95303,3e-05,7.25012]
[1780070934776,40.53,73793.19,0.0,0.95305,3e-05,7.24782]
[1780070935783,40.53,73790.61,0.0,0.95296,3e-05,7.25845]
[1780070938804,40.53,73795.28,0.0,0.9531,3e-05,7.24118]
[1780070939811,40.53,73789.01,0.0,0.95289,3e-05,7.26643]
[1780070942832,40.53,73791.07,0.0,0.95295,3e-05,7.25946]
[1780070946860,40.54,73797.44,0.0,0.95315,3e-05,7.23594]
[1780070949883,40.54,73802.29,0.0,0.95329,3e-05,7.21819]
[1780070952909,40.54,73812.83,0.0,0.95362,3e-05,7.17817]
[1780070953916,40.54,73814.12,0.0,0.95366,3e-05,7.17366]
[1780070955954,40.54,73813.68,0.0,0.95364,3e-05,7.17596]
[1780070955969,40.54,73813.68,0.0,0.95364,3e-05,7.17596]
[1780070956071,40.55,73815.93,0.0,0.95371,3e-05,7.16769]
[1780070956880,40.55,73815.93,0.0,0.95371,3e-05,7.16769]
[1780070957946,40.55,73819.38,0.0,0.95381,3e-05,7.1553]
[1780070961977,40.55,73814.07,0.0,0.95362,3e-05,7.17855]
[1780070968969,40.56,73813.19,0.0,0.95358,3e-05,7.18424]
[1780070971040,40.56,73808.7,0.0,0.95342,3e-05,7.20205]
[1780070974062,40.57,73806.18,0.0,0.95333,3e-05,7.21354]
[1780070975069,40.57,73795.52,0.0,0.95298,3e-05,7.25613]
[1780070977085,40.57,73787.24,0.0,0.9527,3e-05,7.28985]
[1780070978093,40.57,73781.35,0.0,0.9525,3e-05,7.31366]
[1780070979100,40.57,73779.99,0.0,0.95245,3e-05,7.31944]
[1780070983128,40.57,73783.12,0.0,0.95254,3e-05,7.30828]
[1780070985145,40.57,73792.25,0.0,0.95284,3e-05,7.27274]
[1780070986152,40.58,73794.71,0.0,0.95292,3e-05,7.26335]
[1780070988167,40.58,73796.32,0.0,0.95296,3e-05,7.25822]
[1780070990181,40.58,73794.16,0.0,0.95288,3e-05,7.26762]
[1780070992195,40.58,73791.52,0.0,0.95279,3e-05,7.27888]
[1780070993202,40.58,73796.47,0.0,0.95295,3e-05,7.25968]
[1780070997230,40.59,73792.47,0.0,0.9528,3e-05,7.27717]
[1780070999244,40.59,73795.79,0.0,0.95291,3e-05,7.26482]
[1780071002267,40.59,73798.94,0.0,0.953,3e-05,7.25319]
[1780071003272,40.59,73796.53,0.0,0.95292,3e-05,7.26354]
[1780071008307,40.59,73801.28,0.0,0.95306,3e-05,7.24681]
[1780071010321,40.6,73805.15,0.0,0.95317,3e-05,7.23245]
[1780071011328,40.6,73809.44,0.0,0.95331,3e-05,7.21601]
[1780071012336,40.6,73814.73,0.0,0.95348,3e-05,7.1957]
[1780071014349,40.6,73819.1,0.0,0.95361,3e-05,7.17961]
[1780071016363,40.6,73823.94,0.0,0.95376,3e-05,7.16176]
[1780071017370,40.6,73827.05,0.0,0.95385,3e-05,7.15016]
[1780071018409,40.61,73829.34,0.0,0.95392,3e-05,7.14181]
[1780071019396,40.61,73844.67,0.0,0.95441,3e-05,7.08265]
[1780071020403,40.61,73855.1,0.0,0.95474,3e-05,7.04217]
[1780071021410,40.61,73855.05,0.0,0.95473,3e-05,7.04385]
[1780071023423,40.61,73861.79,0.0,0.95493,3e-05,7.01934]
[1780071025439,40.61,73868.09,0.0,0.95512,3e-05,6.99583]
[1780071028462,40.62,73877.33,0.0,0.95539,3e-05,6.96279]
[1780071030476,40.62,73875.39,0.0,0.95532,3e-05,6.97111]
[1780071031705,40.63,73873.25,0.0,0.95526,3e-05,6.97862]
[1780071032490,40.63,73878.12,0.0,0.9554,3e-05,6.96075]
[1780071034504,40.63,73881.39,0.0,0.95549,3e-05,6.95]
[1780071039538,40.64,73881.41,0.0,0.95546,3e-05,6.95448]
[1780071040546,40.64,73877.79,0.0,0.95533,3e-05,6.9693]
[1780071043567,40.65,73875.11,0.0,0.95523,3e-05,6.98229]
[1780071045582,40.65,73872.08,0.0,0.95512,3e-05,6.99571]
[1780071046301,40.65,73872.08,0.0,0.95512,3e-05,6.99571]
[1780071047595,40.65,73876.62,0.0,0.95525,3e-05,6.97993]
[1780071048602,40.66,73878.47,0.0,0.9553,3e-05,6.97365]
[1780071049609,40.66,73881.3,0.0,0.95538,3e-05,6.96364]
[1780071053637,40.67,73873.46,0.0,0.95511,3e-05,6.99735]
[1780071056659,40.67,73875.56,0.0,0.95515,3e-05,6.9918]
[1780071058673,40.67,73881.33,0.0,0.95532,3e-05,6.97129]
[1780071061348,40.68,73882.39,0.0,0.95534,3e-05,6.96894]
[1780071061681,40.68,73882.39,0.0,0.95534,3e-05,6.96894]
[1780071061935,40.68,73878.09,0.0,0.9552,3e-05,6.98635]
[1780071062019,40.68,73878.09,0.0,0.9552,3e-05,6.98635]
[1780071065722,40.69,73868.22,0.0,0.95486,3e-05,7.02782]
[1780071066730,40.69,73858.63,0.0,0.95455,3e-05,7.06575]
[1780071067736,40.69,73856.22,0.0,0.95447,3e-05,7.07587]
[1780071068743,40.69,73856.85,0.0,0.95448,3e-05,7.07415]
[1780071073763,40.7,73857.28,0.0,0.95447,3e-05,7.07528]
[1780071073778,40.7,73864.43,0.0,0.95469,3e-05,7.04898]
[1780071075792,40.7,73861.05,0.0,0.95457,3e-05,7.06353]
[1780071076799,40.7,73863.26,0.0,0.95463,3e-05,7.05569]
[1780071077806,40.71,73866.2,0.0,0.95472,3e-05,7.04504]
[1780071078813,40.71,73876.55,0.0,0.95504,3e-05,7.00586]
[1780071080827,40.71,73877.69,0.0,0.95507,3e-05,7.00228]
[1780071082841,40.71,73881.46,0.0,0.95517,3e-05,6.9902]
[1780071084883,40.72,73886.15,0.0,0.95531,3e-05,6.97302]
[1780071085881,40.72,73890.16,0.0,0.95542,3e-05,6.95933]
[1780071086888,40.72,73878.5,0.0,0.95505,3e-05,7.005]
[1780071087895,40.72,73875.01,0.0,0.95493,3e-05,7.01925]
[1780071089909,40.73,73866.41,0.0,0.95465,3e-05,7.05401]
[1780071090915,40.73,73868.36,0.0,0.95471,3e-05,7.0472]
[1780071093937,40.73,73870.75,0.0,0.95478,3e-05,7.03764]
[1780071094945,40.73,73873.78,0.0,0.95487,3e-05,7.0267]
[1780071095952,40.74,73879.26,0.0,0.95504,3e-05,7.00636]
[1780071098973,40.74,73881.29,0.0,0.95508,3e-05,7.00051]
[1780071101994,40.74,73885.53,0.0,0.95521,3e-05,6.98528]
[1780071103001,40.74,73888.3,0.0,0.95529,3e-05,6.97502]
[1780071106028,40.75,73890.08,0.0,0.95534,3e-05,6.96941]
[1780071107035,40.75,73894.77,0.0,0.95548,3e-05,6.95186]
[1780071109048,40.75,73898.83,0.0,0.9556,3e-05,6.93721]
[1780071114084,40.75,73896.24,0.0,0.9555,3e-05,6.94943]
[1780071118112,40.76,73890.4,0.0,0.9553,3e-05,6.97356]
[1780071119120,40.76,73887.3,0.0,0.9552,3e-05,6.98585]
[1780071123151,40.76,73890.09,0.0,0.95528,3e-05,6.97663]
[1780071124157,40.76,73897.06,0.0,0.95549,3e-05,6.95032]
[1780071125164,40.76,73900.54,0.0,0.9556,3e-05,6.93744]
[1780071130199,40.77,73904.43,0.0,0.9557,3e-05,6.92481]
[1780071131206,40.77,73908.89,0.0,0.95584,3e-05,6.90827]
[1780071135283,40.77,73910.25,0.0,0.95587,3e-05,6.90456]
[1780071135329,40.77,73910.25,0.0,0.95587,3e-05,6.90456]
[1780071135427,40.77,73916.45,0.0,0.95606,3e-05,6.88148]
[1780071137253,40.77,73907.25,0.0,0.95576,3e-05,6.91758]
[1780071138298,40.77,73907.25,0.0,0.95576,3e-05,6.91758]
[1780071138351,40.78,73897.16,0.0,0.95544,3e-05,6.9566]
[1780071139266,40.78,73891.75,0.0,0.95527,3e-05,6.97773]
[1780071142287,40.78,73886.77,0.0,0.95511,3e-05,6.99793]
[1780071144305,40.78,73881.55,0.0,0.95494,3e-05,7.01869]
[1780071145308,40.78,73875.68,0.0,0.95475,3e-05,7.04164]
[1780071147329,40.78,73871.43,0.0,0.95461,3e-05,7.05946]
[1780071149343,40.79,73866.21,0.0,0.95443,3e-05,7.08103]
[1780071153371,40.79,73873.52,0.0,0.95465,3e-05,7.05282]
[1780071154378,40.79,73873.16,0.0,0.95464,3e-05,7.05492]
[1780071159224,40.8,73869.68,0.0,0.95451,3e-05,7.07113]
[1780071159276,40.8,73869.68,0.0,0.95451,3e-05,7.07113]
[1780071159468,40.8,73869.68,0.0,0.95451,3e-05,7.07113]
[1780071159751,40.8,73869.68,0.0,0.95451,3e-05,7.07113]
[1780071159777,40.8,73869.68,0.0,0.95451,3e-05,7.07113]
[1780071159967,40.8,73869.68,0.0,0.95451,3e-05,7.07113]
[1780071160069,40.8,73870.31,0.0,0.95451,3e-05,7.07006]
[1780071164201,40.81,73873.1,0.0,0.95459,3e-05,7.06132]
[1780071164221,40.81,73873.1,0.0,0.95459,3e-05,7.06132]
[1780071164253,40.81,73873.1,0.0,0.95459,3e-05,7.06132]
[1780071164314,40.81,73873.1,0.0,0.95459,3e-05,7.06132]
[1780071164319,40.81,73873.1,0.0,0.95459,3e-05,7.06132]
[1780071164468,40.81,73873.1,0.0,0.95459,3e-05,7.06132]
[1780071164525,40.81,73873.53,0.0,0.95459,3e-05,7.06036]
[1780071165104,40.81,73873.53,0.0,0.95459,3e-05,7.06036]
[1780071165218,40.81,73873.53,0.0,0.95459,3e-05,7.06036]
[1780071165459,40.81,73876.53,0.0,0.95468,3e-05,7.04948]
[1780071167473,40.81,73886.78,0.0,0.95499,3e-05,7.01147]
[1780071169487,40.81,73880.98,0.0,0.95481,3e-05,7.03453]
[1780071172834,40.81,73879.67,0.0,0.95476,3e-05,7.04024]
[1780071172884,40.81,73879.67,0.0,0.95476,3e-05,7.04024]
[1780071172968,40.81,73879.67,0.0,0.95476,3e-05,7.04024]
[1780071173009,40.82,73877.16,0.0,0.95468,3e-05,7.05054]
[1780071176481,40.82,73874.22,0.0,0.95458,3e-05,7.06248]
[1780071176524,40.82,73874.22,0.0,0.95458,3e-05,7.06248]
[1780071176719,40.82,73874.22,0.0,0.95458,3e-05,7.06248]
[1780071178552,40.82,73869.26,0.0,0.95441,3e-05,7.08329]
[1780071181573,40.82,73862.13,0.0,0.95417,3e-05,7.11285]
[1780071184595,40.83,73831.65,0.0,0.95317,3e-05,7.23349]
[1780071185690,40.83,73831.65,0.0,0.95317,3e-05,7.23349]
[1780071185766,40.83,73820.5,0.0,0.9528,3e-05,7.27769]
[1780071186610,40.83,73817.77,0.0,0.95271,3e-05,7.28878]
[1780071188560,40.83,73821.17,0.0,0.95282,3e-05,7.2757]
[1780071188623,40.83,73836.86,0.0,0.95333,3e-05,7.21446]
[1780071189630,40.83,73838.8,0.0,0.95339,3e-05,7.2073]
[1780071193658,40.84,73843.6,0.0,0.95353,3e-05,7.19036]
[1780071198700,40.84,73847.0,0.0,0.95362,3e-05,7.17952]
[1780071200714,40.84,73854.11,0.0,0.95384,3e-05,7.15283]
[1780071202584,40.84,73854.73,0.0,0.95385,3e-05,7.15094]
[1780071202627,40.84,73854.73,0.0,0.95385,3e-05,7.15094]
[1780071202720,40.84,73854.73,0.0,0.95385,3e-05,7.15094]
[1780071202729,40.84,73851.55,0.0,0.95375,3e-05,7.16386]
[1780071204742,40.85,73842.58,0.0,0.95345,3e-05,7.19992]
[1780071206756,40.85,73837.33,0.0,0.95327,3e-05,7.22143]
[1780071207446,40.85,73837.33,0.0,0.95327,3e-05,7.22143]
[1780071207471,40.85,73837.33,0.0,0.95327,3e-05,7.22143]
[1780071207496,40.85,73837.33,0.0,0.95327,3e-05,7.22143]
[1780071207635,40.85,73837.33,0.0,0.95327,3e-05,7.22143]
[1780071207682,40.85,73837.33,0.0,0.95327,3e-05,7.22143]
[1780071207719,40.85,73837.33,0.0,0.95327,3e-05,7.22143]
[1780071207763,40.85,73837.05,0.0,0.95326,3e-05,7.22297]
[1780071209711,40.85,73838.38,0.0,0.9533,3e-05,7.2182]
[1780071209720,40.85,73838.38,0.0,0.9533,3e-05,7.2182]
[1780071209777,40.85,73837.75,0.0,0.95328,3e-05,7.2211]
[1780071213805,40.86,73843.6,0.0,0.95347,3e-05,7.19743]
[1780071214312,40.86,73843.6,0.0,0.95347,3e-05,7.19743]
[1780071214364,40.86,73843.6,0.0,0.95347,3e-05,7.19743]
[1780071214473,40.86,73843.6,0.0,0.95347,3e-05,7.19743]
[1780071214608,40.86,73843.6,0.0,0.95347,3e-05,7.19743]
[1780071214660,40.86,73843.6,0.0,0.95347,3e-05,7.19743]
[1780071214718,40.86,73843.6,0.0,0.95347,3e-05,7.19743]
[1780071214812,40.86,73843.32,0.0,0.95345,3e-05,7.19898]
[1780071219847,40.86,73849.52,0.0,0.95363,3e-05,7.17723]
[1780071222868,40.86,73854.9,0.0,0.95379,3e-05,7.15781]
[1780071224882,40.87,73859.47,0.0,0.95393,3e-05,7.14111]
[1780071225889,40.87,73852.97,0.0,0.95372,3e-05,7.16695]
[1780071228779,40.87,73852.52,0.0,0.95369,3e-05,7.1698]
[1780071228842,40.87,73852.52,0.0,0.95369,3e-05,7.1698]
[1780071228972,40.87,73852.52,0.0,0.95369,3e-05,7.1698]
[1780071229069,40.87,73852.52,0.0,0.95369,3e-05,7.1698]
[1780071229121,40.87,73852.52,0.0,0.95369,3e-05,7.1698]
[1780071229170,40.87,73853.8,0.0,0.95373,3e-05,7.16585]
[1780071229217,40.87,73853.8,0.0,0.95373,3e-05,7.16585]
[1780071229894,40.87,73853.8,0.0,0.95373,3e-05,7.16585]
[1780071229966,40.87,73853.8,0.0,0.95373,3e-05,7.16585]
[1780071230924,40.87,73846.61,0.0,0.95349,3e-05,7.19491]
[1780071231931,40.88,73841.86,0.0,0.95333,3e-05,7.21395]
[1780071233945,40.88,73847.78,0.0,0.95351,3e-05,7.19175]
[1780071234632,40.88,73847.78,0.0,0.95351,3e-05,7.19175]
[1780071234684,40.88,73847.78,0.0,0.95351,3e-05,7.19175]
[1780071234720,40.88,73847.78,0.0,0.95351,3e-05,7.19175]
[1780071234731,40.88,73847.78,0.0,0.95351,3e-05,7.19175]
[1780071234974,40.88,73847.78,0.0,0.95351,3e-05,7.19175]
[1780071235020,40.88,73847.78,0.0,0.95351,3e-05,7.19175]
[1780071235090,40.88,73847.43,0.0,0.9535,3e-05,7.1936]
[1780071236326,40.88,73847.0,0.0,0.95348,3e-05,7.19576]
[1780071236413,40.88,73847.0,0.0,0.95348,3e-05,7.19576]
[1780071242001,40.89,73853.66,0.0,0.95367,3e-05,7.17274]
[1780071244842,40.89,73854.86,0.0,0.9537,3e-05,7.1691]
[1780071244894,40.89,73854.86,0.0,0.9537,3e-05,7.1691]
[1780071244968,40.89,73854.86,0.0,0.9537,3e-05,7.1691]
[1780071245030,40.89,73854.86,0.0,0.9537,3e-05,7.1691]
[1780071245083,40.89,73854.86,0.0,0.9537,3e-05,7.1691]
[1780071245184,40.89,73854.64,0.0,0.95369,3e-05,7.17048]
[1780071245218,40.89,73854.64,0.0,0.95369,3e-05,7.17048]
[1780071248048,40.89,73865.17,0.0,0.95402,3e-05,7.13113]
[1780071250062,40.89,73868.9,0.0,0.95412,3e-05,7.11785]
[1780071251072,40.89,73868.9,0.0,0.95412,3e-05,7.11785]
[1780071251124,40.89,73868.9,0.0,0.95412,3e-05,7.11785]
[1780071251146,40.9,73869.0,0.0,0.95412,3e-05,7.11805]
[1780071251220,40.9,73869.0,0.0,0.95412,3e-05,7.11805]
[1780071251418,40.9,73869.0,0.0,0.95412,3e-05,7.11805]
[1780071251469,40.9,73869.0,0.0,0.95412,3e-05,7.11805]
[1780071251471,40.9,73869.0,0.0,0.95412,3e-05,7.11805]
[1780071251719,40.9,73869.0,0.0,0.95412,3e-05,7.11805]
[1780071257112,40.9,73868.59,0.0,0.95408,3e-05,7.12315]
[1780071261087,40.91,73869.19,0.0,0.95409,3e-05,7.12254]
[1780071261139,40.91,73869.19,0.0,0.95409,3e-05,7.12254]
[1780071261186,40.91,73870.07,0.0,0.95411,3e-05,7.1197]
[1780071261252,40.91,73870.07,0.0,0.95411,3e-05,7.1197]
[1780071261304,40.91,73870.07,0.0,0.95411,3e-05,7.1197]
[1780071261469,40.91,73870.07,0.0,0.95411,3e-05,7.1197]
[1780071264161,40.91,73870.17,0.0,0.9541,3e-05,7.12102]
[1780071267731,40.91,73869.06,0.0,0.95405,3e-05,7.12702]
[1780071267781,40.91,73869.06,0.0,0.95405,3e-05,7.12702]
[1780071267967,40.91,73869.06,0.0,0.95405,3e-05,7.12702]
[1780071268075,40.91,73869.06,0.0,0.95405,3e-05,7.12702]
[1780071268192,40.92,73864.67,0.0,0.95391,3e-05,7.1446]
[1780071269441,40.92,73864.36,0.0,0.95389,3e-05,7.14632]
[1780071269469,40.92,73864.36,0.0,0.95389,3e-05,7.14632]
[1780071270472,40.92,73864.74,0.0,0.9539,3e-05,7.14536]
[1780071271214,40.92,73864.79,0.0,0.95391,3e-05,7.14313]
[1780071274235,40.92,73860.56,0.0,0.95377,3e-05,7.16111]
[1780071276044,40.92,73860.56,0.0,0.95377,3e-05,7.16111]
[1780071276095,40.92,73860.56,0.0,0.95377,3e-05,7.16111]
[1780071276220,40.92,73860.56,0.0,0.95377,3e-05,7.16111]
[1780071276189,40.92,73862.1,0.0,0.95381,3e-05,7.15612]
[1780071276280,40.92,73862.1,0.0,0.95381,3e-05,7.15612]
[1780071276328,40.92,73862.1,0.0,0.95381,3e-05,7.15612]
[1780071276472,40.92,73862.1,0.0,0.95381,3e-05,7.15612]
[1780071276534,40.92,73861.73,0.0,0.9538,3e-05,7.15756]
[1780071280276,40.93,73866.52,0.0,0.95393,3e-05,7.14093]
[1780071281547,40.93,73866.52,0.0,0.95393,3e-05,7.14093]
[1780071281552,40.93,73866.52,0.0,0.95393,3e-05,7.14093]
[1780071281604,40.93,73866.52,0.0,0.95393,3e-05,7.14093]
[1780071281655,40.93,73866.52,0.0,0.95393,3e-05,7.14093]
[1780071281718,40.93,73866.52,0.0,0.95393,3e-05,7.14093]
[1780071281819,40.93,73867.15,0.0,0.95395,3e-05,7.13901]
[1780071284787,40.93,73867.71,0.0,0.95396,3e-05,7.13788]
[1780071284840,40.93,73867.71,0.0,0.95396,3e-05,7.13788]
[1780071284969,40.93,73867.71,0.0,0.95396,3e-05,7.13788]
[1780071285197,40.93,73867.71,0.0,0.95396,3e-05,7.13788]
[1780071285221,40.93,73867.71,0.0,0.95396,3e-05,7.13788]
[1780071285015,40.93,73862.14,0.0,0.95377,3e-05,7.1605]
[1780071285252,40.93,73862.14,0.0,0.95377,3e-05,7.1605]
[1780071288451,40.94,73859.75,0.0,0.95369,3e-05,7.17072]
[1780071288471,40.94,73859.75,0.0,0.95369,3e-05,7.17072]
[1780071288480,40.94,73860.03,0.0,0.95369,3e-05,7.1701]
[1780071294520,40.94,73860.26,0.0,0.95369,3e-05,7.17109]
[1780071295846,40.94,73863.15,0.0,0.95377,3e-05,7.16079]
[1780071295852,40.94,73863.15,0.0,0.95377,3e-05,7.16079]
[1780071295973,40.94,73863.15,0.0,0.95377,3e-05,7.16079]
[1780071296089,40.94,73863.15,0.0,0.95377,3e-05,7.16079]
[1780071296137,40.94,73863.15,0.0,0.95377,3e-05,7.16079]
[1780071296220,40.94,73863.15,0.0,0.95377,3e-05,7.16079]
[1780071296187,40.94,73866.97,0.0,0.95388,3e-05,7.14695]
[1780071297396,40.95,73856.74,0.0,0.95355,3e-05,7.18722]
[1780071298404,40.95,73855.76,0.0,0.95352,3e-05,7.19148]
[1780071301424,40.95,73863.3,0.0,0.95375,3e-05,7.16345]
[1780071302431,40.95,73868.14,0.0,0.9539,3e-05,7.14515]
[1780071303976,40.95,73868.14,0.0,0.9539,3e-05,7.14515]
[1780071304025,40.95,73868.14,0.0,0.9539,3e-05,7.14515]
[1780071304217,40.95,73868.14,0.0,0.9539,3e-05,7.14515]
[1780071304162,40.95,73862.54,0.0,0.95371,3e-05,7.16787]
[1780071304727,40.95,73862.54,0.0,0.95371,3e-05,7.16787]
[1780071304780,40.95,73862.54,0.0,0.95371,3e-05,7.16787]
[1780071304968,40.95,73862.54,0.0,0.95371,3e-05,7.16787]
[1780071304984,40.95,73857.79,0.0,0.95356,3e-05,7.18634]
[1780071306459,40.95,73852.82,0.0,0.95339,3e-05,7.20657]
[1780071307466,40.95,73849.3,0.0,0.95328,3e-05,7.22071]
[1780071308473,40.96,73852.77,0.0,0.95339,3e-05,7.20755]
[1780071309704,40.96,73852.77,0.0,0.95339,3e-05,7.20755]
[1780071309706,40.96,73852.77,0.0,0.95339,3e-05,7.20755]
[1780071309716,40.96,73852.77,0.0,0.95339,3e-05,7.20755]
[1780071309885,40.96,73852.77,0.0,0.95339,3e-05,7.20755]
[1780071309937,40.96,73852.77,0.0,0.95339,3e-05,7.20755]
[1780071309972,40.96,73852.77,0.0,0.95339,3e-05,7.20755]
[1780071310039,40.96,73853.7,0.0,0.95341,3e-05,7.20475]
[1780071312501,40.96,73858.16,0.0,0.95355,3e-05,7.1882]
[1780071313953,40.96,73858.16,0.0,0.95355,3e-05,7.1882]
[1780071313967,40.96,73858.16,0.0,0.95355,3e-05,7.1882]
[1780071314054,40.96,73851.23,0.0,0.95332,3e-05,7.21603]
[1780071314520,40.96,73851.23,0.0,0.95332,3e-05,7.21603]
[1780071314531,40.96,73851.23,0.0,0.95332,3e-05,7.21603]
[1780071314728,40.96,73851.23,0.0,0.95332,3e-05,7.21603]
[1780071315265,40.96,73851.23,0.0,0.95332,3e-05,7.21603]
[1780071316471,40.96,73848.16,0.0,0.95321,3e-05,7.22839]
[1780071316529,40.96,73847.5,0.0,0.95319,3e-05,7.23135]
[1780071318263,40.96,73847.5,0.0,0.95319,3e-05,7.23135]
[1780071318303,40.96,73848.01,0.0,0.9532,3e-05,7.22972]
[1780071318476,40.96,73848.01,0.0,0.9532,3e-05,7.22972]
[1780071319384,40.96,73849.58,0.0,0.95325,3e-05,7.22396]
[1780071319391,40.96,73849.58,0.0,0.95325,3e-05,7.22396]
[1780071319474,40.96,73849.58,0.0,0.95325,3e-05,7.22396]
[1780071319563,40.96,73856.68,0.0,0.95348,3e-05,7.19666]
[1780071320564,40.97,73868.94,0.0,0.95387,3e-05,7.14945]
[1780071321571,40.97,73871.83,0.0,0.95395,3e-05,7.13876]
[1780071323686,40.97,73872.34,0.0,0.95397,3e-05,7.1373]
[1780071323688,40.97,73872.34,0.0,0.95397,3e-05,7.1373]
[1780071323717,40.97,73872.34,0.0,0.95397,3e-05,7.1373]
[1780071324846,40.97,73872.47,0.0,0.95397,3e-05,7.13733]
[1780071324855,40.97,73872.47,0.0,0.95397,3e-05,7.13733]
[1780071324968,40.97,73872.47,0.0,0.95397,3e-05,7.13733]
[1780071325070,40.97,73870.82,0.0,0.95391,3e-05,7.14475]
[1780071325599,40.97,73868.4,0.0,0.95383,3e-05,7.15413]
[1780071326606,40.97,73862.01,0.0,0.95362,3e-05,7.17944]
[1780071329804,40.97,73860.17,0.0,0.95355,3e-05,7.18749]
[1780071329856,40.97,73860.17,0.0,0.95355,3e-05,7.18749]
[1780071329971,40.97,73860.17,0.0,0.95355,3e-05,7.18749]
[1780071330638,40.98,73858.25,0.0,0.95348,3e-05,7.19583]
[1780071330690,40.98,73858.25,0.0,0.95348,3e-05,7.19583]
[1780071330718,40.98,73858.25,0.0,0.95348,3e-05,7.19583]
[1780071330816,40.98,73857.32,0.0,0.95345,3e-05,7.19945]
[1780071332648,40.98,73853.87,0.0,0.95335,3e-05,7.21115]
[1780071335669,40.98,73856.04,0.0,0.95341,3e-05,7.20389]
[1780071336487,40.98,73856.04,0.0,0.95341,3e-05,7.20389]
[1780071336537,40.98,73856.04,0.0,0.95341,3e-05,7.20389]
[1780071336723,40.98,73856.04,0.0,0.95341,3e-05,7.20389]
[1780071340443,40.98,73858.8,0.0,0.95348,3e-05,7.19527]
[1780071340903,40.98,73858.8,0.0,0.95348,3e-05,7.19527]
[1780071340954,40.98,73858.8,0.0,0.95348,3e-05,7.19527]
[1780071340967,40.98,73858.8,0.0,0.95348,3e-05,7.19527]
[1780071341002,40.98,73852.79,0.0,0.95329,3e-05,7.21868]
[1780071341711,40.98,73850.5,0.0,0.95321,3e-05,7.22801]
[1780071345739,40.99,73847.9,0.0,0.95312,3e-05,7.23964]
[1780071347735,40.99,73847.97,0.0,0.95312,3e-05,7.23972]
[1780071347854,40.99,73847.97,0.0,0.95312,3e-05,7.23972]
[1780071347968,40.99,73847.97,0.0,0.95312,3e-05,7.23972]
[1780071348067,40.99,73851.41,0.0,0.95322,3e-05,7.22703]
[1780071351585,40.99,73851.57,0.0,0.95322,3e-05,7.22717]
[1780071351638,40.99,73851.57,0.0,0.95322,3e-05,7.22717]
[1780071352267,40.99,73847.79,0.0,0.95309,3e-05,7.24266]
[1780071352470,40.99,73847.79,0.0,0.95309,3e-05,7.24266]
[1780071352788,40.99,73837.44,0.0,0.95276,3e-05,7.28318]
[1780071353795,40.99,73830.73,0.0,0.95254,3e-05,7.30982]
[1780071355809,40.99,73833.27,0.0,0.95262,3e-05,7.30033]
[1780071360844,41.0,73831.38,0.0,0.95254,3e-05,7.309]
[1780071365879,41.0,73831.17,0.0,0.95253,3e-05,7.31099]
[1780071370914,41.0,73831.32,0.0,0.95252,3e-05,7.31154]
[1780071373937,41.0,73846.88,0.0,0.95302,3e-05,7.25122]
[1780071374944,41.0,73858.18,0.0,0.95339,3e-05,7.20736]
[1780071375951,41.0,73859.83,0.0,0.95344,3e-05,7.20126]
[1780071376958,41.01,73856.0,0.0,0.95331,3e-05,7.21658]
[1780071377965,41.01,73844.57,0.0,0.95294,3e-05,7.26162]
[1780071378975,41.01,73846.84,0.0,0.95301,3e-05,7.25313]
[1780071379979,41.01,73849.69,0.0,0.9531,3e-05,7.2423]
[1780071381994,41.01,73847.3,0.0,0.95301,3e-05,7.25231]
[1780071384020,41.01,73843.28,0.0,0.95288,3e-05,7.26871]
[1780071385023,41.01,73835.35,0.0,0.95262,3e-05,7.30012]
[1780071387038,41.01,73835.51,0.0,0.95262,3e-05,7.30004]
[1780071392073,41.01,73833.93,0.0,0.95257,3e-05,7.3049]
[1780071397108,41.02,73833.64,0.0,0.95255,3e-05,7.30747]
[1780071400129,41.02,73831.41,0.0,0.95247,3e-05,7.31692]
[1780071404159,41.02,73818.08,0.0,0.95203,3e-05,7.37011]
[1780071405166,41.02,73810.7,0.0,0.95179,3e-05,7.39952]
[1780071406173,41.02,73809.59,0.0,0.95175,3e-05,7.40405]
[1780071407189,41.02,73806.51,0.0,0.95164,3e-05,7.41634]
[1780071408196,41.02,73804.25,0.0,0.95157,3e-05,7.42545]
[1780071409607,41.02,73804.06,0.0,0.95156,3e-05,7.42625]
[1780071410475,41.02,73804.18,0.0,0.95157,3e-05,7.42581]
[1780071411217,41.02,73803.49,0.0,0.95154,3e-05,7.4286]
[1780071416252,41.02,73805.25,0.0,0.9516,3e-05,7.42179]
[1780071418267,41.02,73801.25,0.0,0.95147,3e-05,7.43776]
[1780071420281,41.02,73798.56,0.0,0.95138,3e-05,7.44847]
[1780071422295,41.02,73795.74,0.0,0.95128,3e-05,7.45968]
[1780071424310,41.02,73798.37,0.0,0.95137,3e-05,7.44919]
[1780071425317,41.02,73800.85,0.0,0.95146,3e-05,7.43888]
[1780071427331,41.02,73797.75,0.0,0.95136,3e-05,7.45032]
[1780071428338,41.02,73795.3,0.0,0.95128,3e-05,7.45961]
[1780071429345,41.02,73790.45,0.0,0.95112,3e-05,7.47846]
[1780071433377,41.01,73787.65,0.0,0.95105,3e-05,7.48757]
[1780071434383,41.01,73783.66,0.0,0.95092,3e-05,7.50297]
[1780071439060,41.01,73783.87,0.0,0.95094,3e-05,7.49991]
[1780071439112,41.01,73783.87,0.0,0.95094,3e-05,7.49991]
[1780071439220,41.01,73783.87,0.0,0.95094,3e-05,7.49991]
[1780071439321,41.01,73783.87,0.0,0.95095,3e-05,7.49937]
[1780071444459,41.0,73784.0,0.0,0.95097,3e-05,7.49613]
[1780071445466,41.0,73772.54,0.0,0.95059,3e-05,7.54146]
[1780071446473,41.0,73768.79,0.0,0.95047,3e-05,7.5559]
[1780071449122,41.0,73766.5,0.0,0.9504,3e-05,7.56381]
[1780071454529,40.99,73766.77,0.0,0.95046,3e-05,7.55627]
[1780071457550,40.98,73762.83,0.0,0.95034,3e-05,7.57021]
[1780071458557,40.98,73758.17,0.0,0.95019,3e-05,7.58832]
[1780071459564,40.98,73752.05,0.0,0.94999,3e-05,7.61231]
[1780071460569,40.98,73752.05,0.0,0.94999,3e-05,7.61231]
[1780071460962,40.98,73752.05,0.0,0.94999,3e-05,7.61231]
[1780071461132,40.98,73752.05,0.0,0.94999,3e-05,7.61231]
[1780071461165,40.98,73742.66,0.0,0.94967,3e-05,7.64956]
[1780071461579,40.98,73738.72,0.0,0.94954,3e-05,7.66473]
[1780071463593,40.98,73753.33,0.0,0.95006,3e-05,7.60404]
[1780071464552,40.98,73753.33,0.0,0.95006,3e-05,7.60404]
[1780071464600,40.97,73755.82,0.0,0.95015,3e-05,7.59329]
[1780071467937,40.97,73753.96,0.0,0.9501,3e-05,7.59942]
[1780071467972,40.97,73753.96,0.0,0.9501,3e-05,7.59942]
[1780071469635,40.97,73744.67,0.0,0.9498,3e-05,7.63484]
[1780071470642,40.97,73742.85,0.0,0.94974,3e-05,7.64145]
[1780071473666,40.96,73748.0,0.0,0.94993,3e-05,7.61833]
[1780071476686,40.96,73741.79,0.0,0.94974,3e-05,7.64124]
[1780071478779,40.95,73741.15,0.0,0.94972,3e-05,7.64306]
[1780071478831,40.95,73741.15,0.0,0.94972,3e-05,7.64306]
[1780071478851,40.95,73741.15,0.0,0.94972,3e-05,7.64306]
[1780071478903,40.95,73741.15,0.0,0.94972,3e-05,7.64306]
[1780071478932,40.95,73741.52,0.0,0.94974,3e-05,7.6408]
[1780071480355,40.95,73741.52,0.0,0.94974,3e-05,7.6408]
[1780071485758,40.94,73735.41,0.0,0.94958,3e-05,7.66036]
[1780071487771,40.94,73733.22,0.0,0.94951,3e-05,7.66766]
[1780071488778,40.94,73727.76,0.0,0.94933,3e-05,7.68905]
[1780071489785,40.94,73722.62,0.0,0.94916,3e-05,7.70914]
[1780071491799,40.93,73714.56,0.0,0.9489,3e-05,7.74027]
[1780071492810,40.93,73703.82,0.0,0.94853,3e-05,7.7833]
[1780071493814,40.93,73696.79,0.0,0.94829,4e-05,7.81117]
[1780071496839,40.92,73707.97,0.0,0.94871,3e-05,7.76225]
[1780071497847,40.92,73714.71,0.0,0.94895,3e-05,7.73374]
[1780071502882,40.91,73714.69,0.0,0.94899,3e-05,7.7293]
[1780071505073,40.91,73715.54,0.0,0.94903,3e-05,7.72494]
[1780071505217,40.91,73715.54,0.0,0.94903,3e-05,7.72494]
[1780071507143,40.91,73710.82,0.0,0.94888,3e-05,7.74245]
[1780071507195,40.91,73710.82,0.0,0.94888,3e-05,7.74245]
[1780071507253,40.91,73710.82,0.0,0.94888,3e-05,7.74245]
[1780071507355,40.9,73711.03,0.0,0.9489,3e-05,7.73978]
[1780071507917,40.9,73705.58,0.0,0.94871,3e-05,7.76208]
[1780071508924,40.9,73698.14,0.0,0.94846,4e-05,7.79165]
[1780071513692,40.89,73699.62,0.0,0.94856,3e-05,7.77901]
[1780071513726,40.89,73699.62,0.0,0.94856,3e-05,7.77901]
[1780071513744,40.89,73699.62,0.0,0.94856,3e-05,7.77901]
[1780071513889,40.89,73699.62,0.0,0.94856,3e-05,7.77901]
[1780071514004,40.89,73699.62,0.0,0.94856,3e-05,7.77901]
[1780071514044,40.89,73699.62,0.0,0.94856,3e-05,7.77901]
[1780071514058,40.89,73702.72,0.0,0.94867,3e-05,7.76534]
[1780071514966,40.89,73711.24,0.0,0.94898,3e-05,7.72953]
[1780071515973,40.89,73711.67,0.0,0.949,3e-05,7.7269]
[1780071518222,40.89,73710.39,0.0,0.94896,3e-05,7.73126]
[1780071518994,40.88,73702.98,0.0,0.94872,3e-05,7.75983]
[1780071519672,40.88,73702.98,0.0,0.94872,3e-05,7.75983]
[1780071519722,40.88,73702.98,0.0,0.94872,3e-05,7.75983]
[1780071519725,40.88,73702.98,0.0,0.94872,3e-05,7.75983]
[1780071519783,40.88,73702.98,0.0,0.94872,3e-05,7.75983]
[1780071519835,40.88,73702.98,0.0,0.94872,3e-05,7.75983]
[1780071519967,40.88,73702.98,0.0,0.94872,3e-05,7.75983]
[1780071520001,40.88,73699.2,0.0,0.94859,3e-05,7.77441]
[1780071522573,40.88,73696.18,0.0,0.9485,4e-05,7.78491]
[1780071522719,40.88,73696.18,0.0,0.9485,4e-05,7.78491]
[1780071528057,40.86,73689.0,0.0,0.9483,4e-05,7.80865]
[1780071530072,40.86,73670.38,0.0,0.94766,4e-05,7.8835]
[1780071530590,40.86,73670.38,0.0,0.94766,4e-05,7.8835]
[1780071532085,40.86,73669.51,0.0,0.94765,4e-05,7.88497]
[1780071533320,40.86,73669.51,0.0,0.94765,4e-05,7.88497]
[1780071533402,40.86,73669.51,0.0,0.94765,4e-05,7.88497]
[1780071533545,40.85,73670.87,0.0,0.94771,4e-05,7.87708]
[1780071533601,40.85,73670.87,0.0,0.94771,4e-05,7.87708]
[1780071533669,40.85,73670.87,0.0,0.94771,4e-05,7.87708]
[1780071533721,40.85,73670.87,0.0,0.94771,4e-05,7.87708]
[1780071533858,40.85,73670.87,0.0,0.94771,4e-05,7.87708]
[1780071533966,40.85,73670.87,0.0,0.94771,4e-05,7.87708]
[1780071534107,40.85,73672.06,0.0,0.94776,4e-05,7.87216]
[1780071535112,40.85,73677.1,0.0,0.94794,4e-05,7.85022]
[1780071538942,40.84,73673.34,0.0,0.94784,4e-05,7.86254]
[1780071538968,40.84,73673.34,0.0,0.94784,4e-05,7.86254]
[1780071539002,40.84,73673.34,0.0,0.94784,4e-05,7.86254]
[1780071539217,40.84,73673.34,0.0,0.94784,4e-05,7.86254]
[1780071540147,40.82,73666.09,0.0,0.94768,4e-05,7.88086]
[1780071541154,40.8,73671.02,0.0,0.94794,4e-05,7.84994]
[1780071542161,40.78,73677.24,0.0,0.94825,4e-05,7.81357]
[1780071544175,40.75,73677.39,0.0,0.94835,4e-05,7.80185]
[1780071546388,40.75,73676.61,0.0,0.94833,4e-05,7.80412]
[1780071546441,40.75,73676.61,0.0,0.94833,4e-05,7.80412]
[1780071546470,40.75,73676.61,0.0,0.94833,4e-05,7.80412]
[1780071546828,40.75,73679.62,0.0,0.94845,4e-05,7.78978]
[1780071546880,40.75,73679.62,0.0,0.94845,4e-05,7.78978]
[1780071546970,40.75,73679.62,0.0,0.94845,4e-05,7.78978]
[1780071547196,40.75,73680.03,0.0,0.94846,4e-05,7.78809]
[1780071551224,40.74,73692.78,0.0,0.94894,3e-05,7.7319]
[1780071553238,40.74,73695.3,0.0,0.94904,3e-05,7.7198]
[1780071555252,40.73,73685.22,0.0,0.94871,4e-05,7.75954]
[1780071557266,40.73,73680.97,0.0,0.94857,4e-05,7.77533]
[1780071557983,40.73,73680.97,0.0,0.94857,4e-05,7.77533]
[1780071558010,40.73,73680.97,0.0,0.94857,4e-05,7.77533]
[1780071558215,40.73,73680.97,0.0,0.94857,4e-05,7.77533]
[1780071558226,40.73,73680.97,0.0,0.94857,4e-05,7.77533]
[1780071558473,40.73,73680.97,0.0,0.94857,4e-05,7.77533]
[1780071558362,40.73,73681.11,0.0,0.94859,4e-05,7.77294]
[1780071558620,40.73,73681.11,0.0,0.94859,4e-05,7.77294]
[1780071558745,40.73,73681.11,0.0,0.94859,4e-05,7.77294]
[1780071559280,40.73,73680.64,0.0,0.94857,4e-05,7.77487]
[1780071560228,40.73,73680.64,0.0,0.94857,4e-05,7.77487]
[1780071565324,40.71,73674.79,0.0,0.94842,4e-05,7.79257]
[1780071566332,40.71,73664.98,0.0,0.94808,4e-05,7.83312]
[1780071567338,40.71,73660.04,0.0,0.94792,4e-05,7.85164]
[1780071569352,40.71,73649.78,0.0,0.94757,4e-05,7.8922]
[1780071570359,40.7,73648.47,0.0,0.94753,4e-05,7.89655]
[1780071572373,40.7,73643.25,0.0,0.94738,4e-05,7.91342]
[1780071576412,40.69,73647.79,0.0,0.94758,4e-05,7.89004]
[1780071578857,40.69,73651.07,0.0,0.94771,4e-05,7.87425]
[1780071578948,40.69,73651.07,0.0,0.94771,4e-05,7.87425]
[1780071578977,40.69,73651.07,0.0,0.94771,4e-05,7.87425]
[1780071579143,40.69,73651.07,0.0,0.94771,4e-05,7.87425]
[1780071579145,40.69,73651.07,0.0,0.94771,4e-05,7.87425]
[1780071579221,40.69,73651.07,0.0,0.94771,4e-05,7.87425]
[1780071579432,40.68,73651.17,0.0,0.94773,4e-05,7.87279]
[1780071584467,40.67,73653.34,0.0,0.94785,4e-05,7.85863]
[1780071584983,40.67,73653.34,0.0,0.94785,4e-05,7.85863]
[1780071585035,40.67,73653.34,0.0,0.94785,4e-05,7.85863]
[1780071585132,40.67,73653.34,0.0,0.94785,4e-05,7.85863]
[1780071585184,40.67,73653.34,0.0,0.94785,4e-05,7.85863]
[1780071585222,40.67,73653.34,0.0,0.94785,4e-05,7.85863]
[1780071585474,40.67,73653.36,0.0,0.94785,4e-05,7.85753]
[1780071587571,40.67,73650.83,0.0,0.94777,4e-05,7.86703]
[1780071587722,40.67,73648.46,0.0,0.9477,4e-05,7.87585]
[1780071588498,40.66,73653.86,0.0,0.9479,4e-05,7.85237]
[1780071589760,40.66,73655.83,0.0,0.94798,4e-05,7.84319]
[1780071589803,40.66,73655.83,0.0,0.94798,4e-05,7.84319]
[1780071589973,40.66,73655.83,0.0,0.94798,4e-05,7.84319]
[1780071590520,40.66,73660.93,0.0,0.94817,4e-05,7.82106]
[1780071592655,40.66,73660.84,0.0,0.94818,4e-05,7.81954]
[1780071592705,40.66,73660.84,0.0,0.94818,4e-05,7.81954]
[1780071592720,40.66,73660.84,0.0,0.94818,4e-05,7.81954]
[1780071595556,40.65,73650.94,0.0,0.94785,4e-05,7.85774]
[1780071596276,40.65,73650.94,0.0,0.94785,4e-05,7.85774]
[1780071596329,40.65,73650.94,0.0,0.94785,4e-05,7.85774]
[1780071596564,40.65,73649.37,0.0,0.9478,4e-05,7.86325]
[1780071597650,40.65,73649.56,0.0,0.94782,4e-05,7.86145]
[1780071598280,40.65,73649.56,0.0,0.94782,4e-05,7.86145]
[1780071598467,40.65,73649.56,0.0,0.94782,4e-05,7.86145]
[1780071600028,40.64,73646.8,0.0,0.94774,4e-05,7.87091]
[1780071601731,40.64,73645.86,0.0,0.94772,4e-05,7.87275]
[1780071602390,40.64,73645.86,0.0,0.94772,4e-05,7.87275]
[1780071602439,40.64,73645.86,0.0,0.94772,4e-05,7.87275]
[1780071602472,40.64,73645.86,0.0,0.94772,4e-05,7.87275]
[1780071602607,40.64,73645.02,0.0,0.9477,4e-05,7.87522]
[1780071605173,40.63,73644.78,0.0,0.9477,4e-05,7.87518]
[1780071605218,40.63,73644.78,0.0,0.9477,4e-05,7.87518]
[1780071605500,40.63,73644.78,0.0,0.9477,4e-05,7.87518]
[1780071606348,40.63,73643.84,0.0,0.94768,4e-05,7.87702]
[1780071606400,40.63,73643.84,0.0,0.94768,4e-05,7.87702]
[1780071606475,40.63,73643.84,0.0,0.94768,4e-05,7.87702]
[1780071606576,40.63,73642.84,0.0,0.94766,4e-05,7.88013]
[1780071607717,40.63,73640.94,0.0,0.94759,4e-05,7.88805]
[1780071607725,40.63,73636.93,0.0,0.94745,4e-05,7.9037]
[1780071612860,40.62,73636.34,0.0,0.94747,4e-05,7.90226]
[1780071616708,40.59,73644.57,0.0,0.94788,4e-05,7.85301]
[1780071617823,40.59,73644.57,0.0,0.94788,4e-05,7.85301]
[1780071617876,40.59,73644.57,0.0,0.94788,4e-05,7.85301]
[1780071617968,40.59,73644.57,0.0,0.94788,4e-05,7.85301]
[1780071618255,40.59,73644.57,0.0,0.94788,4e-05,7.85301]
[1780071618534,40.59,73644.57,0.0,0.94788,4e-05,7.85301]
[1780071618595,40.58,73641.74,0.0,0.9478,4e-05,7.86278]
[1780071618722,40.58,73651.63,0.0,0.94815,4e-05,7.82167]
[1780071620057,40.58,73651.63,0.0,0.94815,4e-05,7.82167]
[1780071620137,40.58,73649.68,0.0,0.94809,4e-05,7.82882]
[1780071621542,40.58,73649.68,0.0,0.94809,4e-05,7.82882]
[1780071621580,40.58,73649.68,0.0,0.94809,4e-05,7.82882]
[1780071622119,40.58,73651.22,0.0,0.94816,4e-05,7.82054]
[1780071622174,40.58,73654.18,0.0,0.94827,4e-05,7.80826]
[1780071626433,40.57,73654.62,0.0,0.94831,4e-05,7.80372]
[1780071626468,40.57,73654.62,0.0,0.94831,4e-05,7.80372]
[1780071626587,40.57,73646.96,0.0,0.94805,4e-05,7.83364]
[1780071626680,40.57,73646.96,0.0,0.94805,4e-05,7.83364]
[1780071626718,40.57,73646.96,0.0,0.94805,4e-05,7.83364]
[1780071626731,40.57,73646.96,0.0,0.94805,4e-05,7.83364]
[1780071626781,40.57,73642.45,0.0,0.94789,4e-05,7.85239]
[1780071628183,40.57,73642.45,0.0,0.94789,4e-05,7.85239]
[1780071631084,40.56,73640.51,0.0,0.94784,4e-05,7.85793]
[1780071631219,40.56,73640.51,0.0,0.94784,4e-05,7.85793]
[1780071631276,40.56,73640.49,0.0,0.94786,4e-05,7.85434]
[1780071632034,40.56,73640.49,0.0,0.94786,4e-05,7.85434]
[1780071632042,40.56,73640.49,0.0,0.94786,4e-05,7.85434]
[1780071632230,40.56,73640.49,0.0,0.94786,4e-05,7.85434]
[1780071632265,40.56,73636.49,0.0,0.94773,4e-05,7.87]
[1780071633830,40.56,73626.41,0.0,0.94739,4e-05,7.91004]
[1780071634750,40.56,73626.41,0.0,0.94739,4e-05,7.91004]
[1780071634918,40.56,73626.41,0.0,0.94739,4e-05,7.91004]
[1780071634970,40.56,73626.41,0.0,0.94739,4e-05,7.91004]
[1780071635008,40.55,73625.59,0.0,0.94736,4e-05,7.91238]
[1780071640118,40.55,73623.15,0.0,0.9473,4e-05,7.92]
[1780071640170,40.55,73623.15,0.0,0.9473,4e-05,7.92]
[1780071640222,40.55,73623.15,0.0,0.9473,4e-05,7.92]
[1780071642448,40.55,73624.12,0.0,0.94734,4e-05,7.91462]
[1780071642468,40.55,73624.12,0.0,0.94734,4e-05,7.91462]
[1780071642500,40.55,73624.12,0.0,0.94734,4e-05,7.91462]
[1780071642549,40.54,73624.85,0.0,0.94738,4e-05,7.91027]
[1780071643226,40.54,73624.85,0.0,0.94738,4e-05,7.91027]
[1780071643472,40.54,73624.85,0.0,0.94738,4e-05,7.91027]
[1780071643479,40.54,73624.02,0.0,0.94736,4e-05,7.9131]
[1780071647676,40.54,73624.86,0.0,0.9474,4e-05,7.9083]
[1780071647718,40.54,73624.86,0.0,0.9474,4e-05,7.9083]
[1780071650843,40.53,73625.67,0.0,0.94745,4e-05,7.90237]
[1780071650893,40.53,73625.67,0.0,0.94745,4e-05,7.90237]
[1780071650969,40.53,73625.67,0.0,0.94745,4e-05,7.90237]
[1780071651437,40.53,73625.67,0.0,0.94745,4e-05,7.90237]
[1780071651486,40.53,73624.36,0.0,0.94741,4e-05,7.90659]
[1780071652446,40.53,73624.36,0.0,0.94741,4e-05,7.90659]
[1780071652467,40.53,73624.36,0.0,0.94741,4e-05,7.90659]
[1780071652767,40.53,73625.75,0.0,0.94747,4e-05,7.90015]
[1780071652977,40.53,73630.99,0.0,0.94766,4e-05,7.87825]
[1780071654205,40.53,73630.99,0.0,0.94766,4e-05,7.87825]
[1780071654224,40.53,73630.99,0.0,0.94766,4e-05,7.87825]
[1780071654408,40.53,73633.22,0.0,0.94774,4e-05,7.86836]
[1780071655101,40.53,73633.22,0.0,0.94774,4e-05,7.86836]
[1780071656227,40.53,73634.9,0.0,0.9478,4e-05,7.86078]
[1780071656326,40.53,73633.08,0.0,0.94775,4e-05,7.86736]
[1780071662043,40.52,73633.2,0.0,0.9478,4e-05,7.86155]
[1780071663073,40.52,73633.2,0.0,0.9478,4e-05,7.86155]
[1780071663207,40.52,73633.2,0.0,0.9478,4e-05,7.86155]
[1780071663217,40.52,73633.2,0.0,0.9478,4e-05,7.86155]
[1780071663419,40.52,73633.2,0.0,0.9478,4e-05,7.86155]
[1780071663470,40.52,73633.2,0.0,0.9478,4e-05,7.86155]
[1780071663572,40.51,73636.33,0.0,0.94793,4e-05,7.84648]
[1780071663922,40.51,73636.33,0.0,0.94793,4e-05,7.84648]
[1780071666205,40.51,73638.35,0.0,0.94801,4e-05,7.83707]
[1780071666291,40.51,73641.62,0.0,0.94813,4e-05,7.82249]
[1780071667026,40.51,73641.62,0.0,0.94813,4e-05,7.82249]
[1780071667108,40.51,73641.62,0.0,0.94813,4e-05,7.82249]
[1780071667218,40.51,73641.62,0.0,0.94813,4e-05,7.82249]
[1780071667260,40.51,73645.03,0.0,0.94826,4e-05,7.80737]
[1780071671499,40.5,73645.19,0.0,0.94829,4e-05,7.80395]
[1780071671551,40.5,73645.19,0.0,0.94829,4e-05,7.80395]
[1780071671652,40.5,73646.88,0.0,0.94836,4e-05,7.79514]
[1780071671723,40.5,73646.88,0.0,0.94836,4e-05,7.79514]
[1780071672113,40.5,73647.62,0.0,0.94839,4e-05,7.79207]
[1780071677150,40.49,73647.66,0.0,0.94843,4e-05,7.78751]
[1780071678402,40.49,73647.66,0.0,0.94843,4e-05,7.78751]
[1780071678453,40.49,73647.66,0.0,0.94843,4e-05,7.78751]
[1780071678466,40.49,73647.66,0.0,0.94843,4e-05,7.78751]
[1780071678487,40.49,73650.68,0.0,0.94854,4e-05,7.77416]
[1780071679020,40.49,73650.68,0.0,0.94854,4e-05,7.77416]
[1780071679029,40.49,73650.68,0.0,0.94854,4e-05,7.77416]
[1780071679220,40.49,73650.68,0.0,0.94854,4e-05,7.77416]
[1780071679248,40.49,73651.8,0.0,0.94858,4e-05,7.76952]
[1780071683294,40.48,73650.17,0.0,0.94854,4e-05,7.77418]
[1780071686132,40.48,73650.64,0.0,0.94858,4e-05,7.76967]
[1780071686181,40.48,73650.64,0.0,0.94858,4e-05,7.76967]
[1780071686218,40.48,73650.64,0.0,0.94858,4e-05,7.76967]
[1780071686233,40.48,73651.24,0.0,0.94861,4e-05,7.76634]
[1780071690241,40.47,73648.13,0.0,0.94853,4e-05,7.77581]
[1780071693424,40.47,73647.22,0.0,0.94852,4e-05,7.7761]
[1780071693466,40.47,73647.22,0.0,0.94852,4e-05,7.7761]
[1780071693525,40.47,73647.25,0.0,0.94852,4e-05,7.77514]
[1780071693826,40.47,73647.25,0.0,0.94852,4e-05,7.77514]
[1780071696233,40.46,73645.24,0.0,0.94846,4e-05,7.78307]
[1780071696284,40.46,73645.35,0.0,0.94846,4e-05,7.78218]
[1780071701471,40.46,73646.95,0.0,0.94853,4e-05,7.77382]
[1780071701523,40.46,73646.95,0.0,0.94853,4e-05,7.77382]
[1780071701531,40.46,73645.74,0.0,0.9485,4e-05,7.778]
[1780071704340,40.46,73643.72,0.0,0.94843,4e-05,7.78597]
[1780071704646,40.46,73643.72,0.0,0.94843,4e-05,7.78597]
[1780071705239,40.45,73641.52,0.0,0.94836,4e-05,7.79381]
[1780071709379,40.45,73636.94,0.0,0.94823,4e-05,7.80929]
[1780071711394,40.44,73645.22,0.0,0.94854,4e-05,7.77308]
[1780071713408,40.44,73659.39,0.0,0.94905,4e-05,7.71266]
[1780071714415,40.44,73661.95,0.0,0.94915,4e-05,7.70126]
[1780071715422,40.44,73662.19,0.0,0.94917,4e-05,7.69951]
[1780071716429,40.44,73655.75,0.0,0.94895,4e-05,7.72538]
[1780071717435,40.43,73652.73,0.0,0.94885,4e-05,7.73714]
[1780071718443,40.43,73647.8,0.0,0.94868,4e-05,7.75678]
[1780071721464,40.43,73647.36,0.0,0.94868,4e-05,7.75616]
[1780071722985,40.43,73647.84,0.0,0.94871,4e-05,7.75335]
[1780071723478,40.42,73647.67,0.0,0.94871,4e-05,7.75287]
[1780071728513,40.42,73648.98,0.0,0.94879,4e-05,7.74335]
[1780071733548,40.41,73648.14,0.0,0.94879,4e-05,7.74285]
[1780071738583,40.4,73649.39,0.0,0.94887,4e-05,7.73369]
[1780071742612,40.39,73655.33,0.0,0.94911,4e-05,7.70601]
[1780071743619,40.39,73659.35,0.0,0.94925,4e-05,7.68868]
[1780071747647,40.39,73664.7,0.0,0.94946,3e-05,7.66383]
[1780071748654,40.39,73668.17,0.0,0.94959,3e-05,7.64888]
[1780071749661,40.38,73673.16,0.0,0.94977,3e-05,7.62772]
[1780071751684,40.38,73679.42,0.0,0.95001,3e-05,7.59821]
[1780071752691,40.38,73681.56,0.0,0.95009,3e-05,7.58889]
[1780071756955,40.38,73681.16,0.0,0.9501,3e-05,7.58833]
[1780071757007,40.38,73681.16,0.0,0.9501,3e-05,7.58833]
[1780071757218,40.38,73681.16,0.0,0.9501,3e-05,7.58833]
[1780071758846,40.37,73679.07,0.0,0.95003,3e-05,7.59581]
[1780071758973,40.37,73679.07,0.0,0.95003,3e-05,7.59581]
[1780071759740,40.37,73677.64,0.0,0.94999,3e-05,7.60112]
[1780071763769,40.37,73668.19,0.0,0.94968,3e-05,7.63766]
[1780071764778,40.37,73663.95,0.0,0.94953,3e-05,7.65448]
[1780071769832,40.36,73664.3,0.0,0.94957,3e-05,7.64977]
[1780071773842,40.35,73658.01,0.0,0.94937,4e-05,7.67313]
[1780071775292,40.35,73658.01,0.0,0.94937,4e-05,7.67313]
[1780071775732,40.35,73648.16,0.0,0.94903,4e-05,7.71331]
[1780071776862,40.35,73644.91,0.0,0.94892,4e-05,7.72647]
[1780071777869,40.35,73631.77,0.0,0.94846,4e-05,7.78072]
[1780071778876,40.35,73632.73,0.0,0.9485,4e-05,7.77631]
[1780071783919,40.35,73632.4,0.0,0.9485,4e-05,7.77568]
[1780071784924,40.35,73625.03,0.0,0.94825,4e-05,7.80554]
[1780071785931,40.35,73620.4,0.0,0.94808,4e-05,7.82442]
[1780071789959,40.34,73609.55,0.0,0.94771,4e-05,7.86791]
[1780071790966,40.34,73608.21,0.0,0.94767,4e-05,7.87298]
[1780071791973,40.34,73611.99,0.0,0.94781,4e-05,7.85657]
[1780071793837,40.34,73614.22,0.0,0.94789,4e-05,7.84671]
[1780071793895,40.34,73614.22,0.0,0.94789,4e-05,7.84671]
[1780071793988,40.34,73615.34,0.0,0.94794,4e-05,7.84151]
[1780071794972,40.34,73615.34,0.0,0.94794,4e-05,7.84151]
[1780071797038,40.33,73622.12,0.0,0.94819,4e-05,7.81169]
[1780071798608,40.33,73629.32,0.0,0.94846,4e-05,7.78037]
[1780071804088,40.32,73628.06,0.0,0.94845,4e-05,7.78136]
[1780071805690,40.32,73631.79,0.0,0.9486,4e-05,7.76415]
[1780071809126,40.31,73633.96,0.0,0.94869,4e-05,7.7527]
[1780071810132,40.31,73641.15,0.0,0.94895,4e-05,7.72204]
[1780071812149,40.31,73645.87,0.0,0.94915,4e-05,7.69833]
[1780071813156,40.31,73637.41,0.0,0.94886,4e-05,7.73268]
[1780071814293,40.31,73636.71,0.0,0.94884,4e-05,7.73482]
[1780071815170,40.31,73629.62,0.0,0.94859,4e-05,7.76351]
[1780071816177,40.3,73627.25,0.0,0.94852,4e-05,7.77255]
[1780071817184,40.3,73625.12,0.0,0.94844,4e-05,7.78104]
[1780071818191,40.3,73622.88,0.0,0.94837,4e-05,7.78998]
[1780071823226,40.3,73625.44,0.0,0.94848,4e-05,7.77631]
[1780071828261,40.29,73623.76,0.0,0.94844,4e-05,7.78127]
[1780071831282,40.29,73619.53,0.0,0.9483,4e-05,7.79766]
[1780071832289,40.29,73616.3,0.0,0.94819,4e-05,7.81071]
[1780071836317,40.29,73612.06,0.0,0.94805,4e-05,7.82656]
[1780071840345,40.28,73615.8,0.0,0.9482,4e-05,7.80898]
[1780071842360,40.28,73618.28,0.0,0.9483,4e-05,7.7977]
[1780071845381,40.28,73615.43,0.0,0.94821,4e-05,7.80739]
[1780071847396,40.27,73606.07,0.0,0.94789,4e-05,7.84567]
[1780071848402,40.27,73601.11,0.0,0.94771,4e-05,7.86598]
[1780071853438,40.27,73598.18,0.0,0.94763,4e-05,7.8756]
[1780071855452,40.26,73594.71,0.0,0.94751,4e-05,7.8891]
[1780071858473,40.26,73591.09,0.0,0.9474,4e-05,7.90262]
[1780071859480,40.26,73588.6,0.0,0.94731,4e-05,7.91254]
[1780071862494,40.26,73587.61,0.0,0.94729,4e-05,7.9155]
[1780071863319,40.26,73587.51,0.0,0.94729,4e-05,7.9153]
[1780071863515,40.26,73568.78,0.0,0.94661,4e-05,7.99394]
[1780071864294,40.26,73568.78,0.0,0.94661,4e-05,7.99394]
[1780071864559,40.26,73568.78,0.0,0.94661,4e-05,7.99394]
[1780071864655,40.25,73554.23,0.0,0.94608,4e-05,8.05522]
[1780071865532,40.25,73543.62,0.0,0.94569,4e-05,8.09979]
[1780071866542,40.25,73537.72,0.0,0.94548,4e-05,8.12422]
[1780071867549,40.25,73534.41,0.0,0.94536,4e-05,8.13749]
[1780071868356,40.25,73534.41,0.0,0.94536,4e-05,8.13749]
[1780071870475,40.25,73536.1,0.0,0.94544,4e-05,8.1283]
[1780071870570,40.24,73537.65,0.0,0.94551,4e-05,8.12067]
[1780071875606,40.18,73540.05,0.0,0.94586,4e-05,8.07819]
[1780071880641,40.15,73534.42,0.0,0.94582,4e-05,8.08264]
[1780071885676,40.06,73531.85,0.0,0.94609,4e-05,8.05108]
[1780071890644,40.04,73533.5,0.0,0.94623,4e-05,8.03376]
[1780071890696,40.04,73533.5,0.0,0.94623,4e-05,8.03376]
[1780071890702,40.04,73533.5,0.0,0.94623,4e-05,8.03376]
[1780071890719,40.04,73533.5,0.0,0.94623,4e-05,8.03376]
[1780071890747,40.04,73533.5,0.0,0.94623,4e-05,8.03376]
[1780071890796,40.04,73534.19,0.0,0.94627,4e-05,8.03004]
[1780071893192,40.04,73532.51,0.0,0.94622,4e-05,8.0357]
[1780071893223,40.04,73532.51,0.0,0.94622,4e-05,8.0357]
[1780071893732,40.04,73532.98,0.0,0.94624,4e-05,8.03292]
[1780071896965,40.03,73532.94,0.0,0.94626,4e-05,8.03082]
[1780071897005,40.03,73532.94,0.0,0.94626,4e-05,8.03082]
[1780071897252,40.03,73532.94,0.0,0.94626,4e-05,8.03082]
[1780071900781,40.03,73539.74,0.0,0.94653,4e-05,7.99876]
[1780071903813,40.02,73538.46,0.0,0.9465,4e-05,8.00218]
[1780071907386,40.02,73537.54,0.0,0.94649,4e-05,8.00407]
[1780071907458,40.02,73537.54,0.0,0.94649,4e-05,8.00407]
[1780071907477,40.02,73537.54,0.0,0.94649,4e-05,8.00407]
[1780071907697,40.02,73537.54,0.0,0.94649,4e-05,8.00407]
[1780071907734,40.02,73537.54,0.0,0.94649,4e-05,8.00407]
[1780071907746,40.02,73537.54,0.0,0.94649,4e-05,8.00407]
[1780071907840,40.02,73536.49,0.0,0.94645,4e-05,8.00786]
[1780071908208,40.02,73536.49,0.0,0.94645,4e-05,8.00786]
[1780071908225,40.02,73536.49,0.0,0.94645,4e-05,8.00786]
[1780071908847,40.01,73532.33,0.0,0.94631,4e-05,8.02496]
[1780071913882,40.01,73529.56,0.0,0.94624,4e-05,8.03312]
[1780071914786,40.01,73529.56,0.0,0.94624,4e-05,8.03312]
[1780071914893,40.01,73529.56,0.0,0.94624,4e-05,8.03312]
[1780071914969,40.01,73530.62,0.0,0.94628,4e-05,8.02784]
[1780071915331,40.01,73530.62,0.0,0.94628,4e-05,8.02784]
[1780071915381,40.01,73530.62,0.0,0.94628,4e-05,8.02784]
[1780071915468,40.01,73530.62,0.0,0.94628,4e-05,8.02784]
[1780071915897,40.0,73528.71,0.0,0.94622,4e-05,8.03529]
[1780071919925,40.0,73519.86,0.0,0.94591,4e-05,8.07031]
[1780071921939,39.98,73515.5,0.0,0.94582,4e-05,8.08039]
[1780071922947,39.98,73509.76,0.0,0.94561,4e-05,8.10432]
[1780071925968,39.93,73507.83,0.0,0.94575,4e-05,8.08759]
[1780071927383,39.93,73507.83,0.0,0.94575,4e-05,8.08759]
[1780071927471,39.93,73507.83,0.0,0.94575,4e-05,8.08759]
[1780071927610,39.93,73507.83,0.0,0.94575,4e-05,8.08759]
[1780071927860,39.93,73507.83,0.0,0.94575,4e-05,8.08759]
[1780071927914,39.93,73507.83,0.0,0.94575,4e-05,8.08759]
[1780071927969,39.9,73506.51,0.0,0.94584,4e-05,8.07702]
[1780071928253,39.9,73506.51,0.0,0.94584,4e-05,8.07702]
[1780071928474,39.9,73506.51,0.0,0.94584,4e-05,8.07702]
[1780071931004,39.85,73512.79,0.0,0.94629,4e-05,8.02383]
[1780071933048,39.85,73521.39,0.0,0.94662,4e-05,7.98547]
[1780071934058,39.85,73515.2,0.0,0.9464,4e-05,8.0114]
[1780071936070,39.85,73507.13,0.0,0.94611,4e-05,8.0447]
[1780071939092,39.8,73497.62,0.0,0.94594,4e-05,8.06368]
[1780071940154,39.8,73497.62,0.0,0.94594,4e-05,8.06368]
[1780071940207,39.8,73497.62,0.0,0.94594,4e-05,8.06368]
[1780071940227,39.8,73497.62,0.0,0.94594,4e-05,8.06368]
[1780071940670,39.8,73497.62,0.0,0.94594,4e-05,8.06368]
[1780071940680,39.8,73497.62,0.0,0.94594,4e-05,8.06368]
[1780071940719,39.8,73497.62,0.0,0.94594,4e-05,8.06368]
[1780071940820,39.77,73495.76,0.0,0.946,4e-05,8.05618]
[1780071942113,39.76,73490.93,0.0,0.94589,4e-05,8.06921]
[1780071947148,39.68,73491.68,0.0,0.94623,4e-05,8.02882]
[1780071949500,39.67,73491.38,0.0,0.94628,4e-05,8.02316]
[1780071949552,39.67,73491.38,0.0,0.94628,4e-05,8.02316]
[1780071949724,39.67,73491.38,0.0,0.94628,4e-05,8.02316]
[1780071949736,39.67,73491.38,0.0,0.94628,4e-05,8.02316]
[1780071949779,39.67,73491.38,0.0,0.94628,4e-05,8.02316]
[1780071949967,39.67,73491.38,0.0,0.94628,4e-05,8.02316]
[1780071949880,39.67,73490.42,0.0,0.94625,4e-05,8.02593]
[1780071955652,39.66,73494.4,0.0,0.94643,4e-05,8.00599]
[1780071955719,39.66,73494.4,0.0,0.94643,4e-05,8.00599]
[1780071956429,39.66,73494.27,0.0,0.94643,4e-05,8.00524]
[1780071956471,39.66,73494.27,0.0,0.94643,4e-05,8.00524]
[1780071956479,39.66,73494.27,0.0,0.94643,4e-05,8.00524]
[1780071956711,39.66,73494.27,0.0,0.94643,4e-05,8.00524]
[1780071956719,39.66,73494.27,0.0,0.94643,4e-05,8.00524]
[1780071956787,39.66,73495.22,0.0,0.94647,4e-05,8.0005]
[1780071958435,39.66,73488.86,0.0,0.94624,4e-05,8.02732]
[1780071960372,39.66,73488.99,0.0,0.94625,4e-05,8.02607]
[1780071960439,39.65,73483.01,0.0,0.94603,4e-05,8.05128]
[1780071962179,39.64,73479.79,0.0,0.94597,4e-05,8.0581]
[1780071962197,39.64,73479.79,0.0,0.94597,4e-05,8.0581]
[1780071962222,39.64,73479.79,0.0,0.94597,4e-05,8.0581]
[1780071963267,39.61,73473.83,0.0,0.94587,4e-05,8.06988]
[1780071964275,39.6,73467.69,0.0,0.9457,4e-05,8.08928]
[1780071967308,39.59,73464.84,0.0,0.94561,4e-05,8.09856]
[1780071972337,39.59,73464.29,0.0,0.9456,4e-05,8.09972]
[1780071973074,39.59,73464.29,0.0,0.9456,4e-05,8.09972]
[1780071973124,39.59,73464.29,0.0,0.9456,4e-05,8.09972]
[1780071973222,39.59,73464.29,0.0,0.9456,4e-05,8.09972]
[1780071975358,39.59,73469.42,0.0,0.9458,4e-05,8.07671]
[1780071978379,39.59,73476.31,0.0,0.94607,4e-05,8.04624]
[1780071979462,39.59,73476.31,0.0,0.94607,4e-05,8.04624]
[1780071979499,39.59,73480.8,0.0,0.94624,4e-05,8.02664]
[1780071983088,39.59,73482.92,0.0,0.94632,4e-05,8.01715]
[1780071983124,39.59,73482.92,0.0,0.94632,4e-05,8.01715]
[1780071983154,39.59,73482.92,0.0,0.94632,4e-05,8.01715]
[1780071983365,39.59,73482.92,0.0,0.94632,4e-05,8.01715]
[1780071987298,39.59,73484.73,0.0,0.94639,4e-05,8.00907]
[1780071987350,39.59,73484.73,0.0,0.94639,4e-05,8.00907]
[1780071987467,39.59,73484.73,0.0,0.94639,4e-05,8.00907]
[1780071987568,39.59,73484.56,0.0,0.94639,4e-05,8.00973]
[1780071988450,39.59,73468.57,0.0,0.94578,4e-05,8.07903]
[1780071989643,39.59,73466.43,0.0,0.9457,4e-05,8.08815]
[1780071991793,39.59,73467.99,0.0,0.94577,4e-05,8.08115]
[1780071991832,39.59,73467.99,0.0,0.94577,4e-05,8.08115]
[1780071992131,39.58,73467.9,0.0,0.94578,4e-05,8.07847]
[1780071992978,39.58,73467.9,0.0,0.94578,4e-05,8.07847]
[1780071993025,39.58,73467.9,0.0,0.94578,4e-05,8.07847]
[1780071993030,39.58,73467.05,0.0,0.94575,4e-05,8.08198]
[1780071993218,39.58,73467.05,0.0,0.94575,4e-05,8.08198]
[1780071996654,39.58,73464.43,0.0,0.94565,4e-05,8.09297]
[1780071996709,39.58,73464.43,0.0,0.94565,4e-05,8.09297]
[1780071996719,39.58,73464.43,0.0,0.94565,4e-05,8.09297]
[1780071997958,39.58,73464.45,0.0,0.94566,4e-05,8.09268]
[1780071997968,39.58,73464.45,0.0,0.94566,4e-05,8.09268]
[1780071998009,39.58,73464.45,0.0,0.94566,4e-05,8.09268]
[1780071998520,39.58,73465.69,0.0,0.94571,4e-05,8.08687]
[1780071999098,39.58,73465.69,0.0,0.94571,4e-05,8.08687]
[1780071999231,39.58,73465.69,0.0,0.94571,4e-05,8.08687]
[1780071999527,39.58,73473.66,0.0,0.94601,4e-05,8.05203]
[1780072000534,39.58,73477.07,0.0,0.94614,4e-05,8.03709]
[1780072003569,39.58,73491.65,0.0,0.94669,4e-05,7.97373]
[1780072004570,39.58,73498.52,0.0,0.94695,4e-05,7.9436]
[1780072006584,39.58,73504.07,0.0,0.94716,4e-05,7.91881]
[1780072011606,39.57,73500.37,0.0,0.94704,4e-05,7.93294]
[1780072011659,39.57,73500.37,0.0,0.94704,4e-05,7.93294]
[1780072011727,39.57,73500.37,0.0,0.94704,4e-05,7.93294]
[1780072012578,39.57,73499.97,0.0,0.94703,4e-05,7.93376]
[1780072012627,39.57,73499.97,0.0,0.94703,4e-05,7.93376]
[1780072012721,39.57,73499.97,0.0,0.94703,4e-05,7.93376]
[1780072012779,39.57,73500.91,0.0,0.94707,4e-05,7.92971]
[1780072015649,39.57,73507.21,0.0,0.94731,4e-05,7.90128]
[1780072018671,39.57,73510.66,0.0,0.94745,4e-05,7.88526]
[1780072022699,39.56,73514.86,0.0,0.94762,4e-05,7.86582]
[1780072023297,39.56,73514.86,0.0,0.94762,4e-05,7.86582]
[1780072023314,39.56,73514.86,0.0,0.94762,4e-05,7.86582]
[1780072023471,39.56,73514.86,0.0,0.94762,4e-05,7.86582]
[1780072023706,39.56,73518.84,0.0,0.94777,4e-05,7.84845]
[1780072028741,39.56,73523.08,0.0,0.94794,4e-05,7.82884]
[1780072029338,39.56,73523.08,0.0,0.94794,4e-05,7.82884]
[1780072029389,39.56,73523.08,0.0,0.94794,4e-05,7.82884]
[1780072029469,39.56,73523.08,0.0,0.94794,4e-05,7.82884]
[1780072030402,39.56,73522.14,0.0,0.9479,4e-05,7.83257]
[1780072030458,39.56,73522.14,0.0,0.9479,4e-05,7.83257]
[1780072030469,39.56,73522.14,0.0,0.9479,4e-05,7.83257]
[1780072030754,39.56,73522.78,0.0,0.94793,4e-05,7.82957]
[1780072035790,39.56,73521.74,0.0,0.9479,4e-05,7.83269]
[1780072037804,39.56,73515.22,0.0,0.94767,4e-05,7.86003]
[1780072039032,39.56,73515.22,0.0,0.94767,4e-05,7.86003]
[1780072039083,39.56,73515.22,0.0,0.94767,4e-05,7.86003]
[1780072039219,39.56,73512.89,0.0,0.94759,4e-05,7.86943]
[1780072041058,39.56,73510.45,0.0,0.9475,4e-05,7.87988]
[1780072041072,39.55,73510.04,0.0,0.94749,4e-05,7.88097]
[1780072041101,39.55,73510.04,0.0,0.94749,4e-05,7.88097]
[1780072041221,39.55,73510.04,0.0,0.94749,4e-05,7.88097]
[1780072041832,39.55,73510.68,0.0,0.94751,4e-05,7.87822]
[1780072043608,39.55,73512.33,0.0,0.94758,4e-05,7.87047]
[1780072043636,39.55,73512.33,0.0,0.94758,4e-05,7.87047]
[1780072043722,39.55,73512.33,0.0,0.94758,4e-05,7.87047]
[1780072043846,39.55,73518.57,0.0,0.94781,4e-05,7.84343]
[1780072045860,39.55,73530.01,0.0,0.94823,4e-05,7.79434]
[1780072046867,39.55,73537.7,0.0,0.94851,4e-05,7.76138]
[1780072047874,39.55,73535.77,0.0,0.94845,4e-05,7.76877]
[1780072049021,39.55,73535.77,0.0,0.94845,4e-05,7.76877]
[1780072049065,39.55,73535.77,0.0,0.94845,4e-05,7.76877]
[1780072049219,39.55,73535.93,0.0,0.94846,4e-05,7.76747]
[1780072051922,39.55,73536.55,0.0,0.94849,4e-05,7.7636]
[1780072051974,39.55,73536.55,0.0,0.94849,4e-05,7.7636]
[1780072052023,39.54,73536.36,0.0,0.94851,4e-05,7.76114]
[1780072052220,39.54,73536.36,0.0,0.94851,4e-05,7.76114]
[1780072055300,39.54,73533.15,0.0,0.9484,4e-05,7.77295]
[1780072055384,39.54,73533.15,0.0,0.9484,4e-05,7.77295]
[1780072055472,39.54,73533.15,0.0,0.9484,4e-05,7.77295]
[1780072058507,39.54,73533.14,0.0,0.94842,4e-05,7.77111]
[1780072058553,39.54,73533.14,0.0,0.94842,4e-05,7.77111]
[1780072058724,39.54,73533.14,0.0,0.94842,4e-05,7.77111]
[1780072059958,39.54,73533.34,0.0,0.94844,4e-05,7.76902]
[1780072060833,39.54,73533.34,0.0,0.94844,4e-05,7.76902]
[1780072060967,39.54,73533.34,0.0,0.94844,4e-05,7.76902]
[1780072061128,39.53,73534.96,0.0,0.9485,4e-05,7.76151]
[1780072063144,39.53,73536.54,0.0,0.94857,4e-05,7.75359]
[1780072063221,39.53,73536.54,0.0,0.94857,4e-05,7.75359]
[1780072063318,39.53,73536.54,0.0,0.94857,4e-05,7.75359]
[1780072063450,39.53,73536.54,0.0,0.94857,4e-05,7.75359]
[1780072063471,39.53,73536.54,0.0,0.94857,4e-05,7.75359]
[1780072063975,39.53,73536.54,0.0,0.94857,4e-05,7.75359]
[1780072063986,39.53,73537.68,0.0,0.94862,4e-05,7.74815]
[1780072067083,39.53,73535.7,0.0,0.94855,4e-05,7.75539]
[1780072067137,39.53,73532.64,0.0,0.94845,4e-05,7.76779]
[1780072067219,39.53,73532.64,0.0,0.94845,4e-05,7.76779]
[1780072067998,39.53,73532.64,0.0,0.94845,4e-05,7.76779]
[1780072068050,39.53,73532.64,0.0,0.94845,4e-05,7.76779]
[1780072068074,39.53,73528.4,0.0,0.94829,4e-05,7.78568]
[1780072068219,39.53,73528.4,0.0,0.94829,4e-05,7.78568]
[1780072070111,39.53,73528.02,0.0,0.94828,4e-05,7.78711]
[1780072075794,39.52,73526.84,0.0,0.94826,4e-05,7.79006]
[1780072075847,39.52,73526.84,0.0,0.94826,4e-05,7.79006]
[1780072075972,39.52,73526.84,0.0,0.94826,4e-05,7.79006]
[1780072076072,39.52,73526.92,0.0,0.94826,4e-05,7.78952]
[1780072081107,39.52,73525.73,0.0,0.94823,4e-05,7.7936]
[1780072082443,39.52,73525.77,0.0,0.94823,4e-05,7.79323]
[1780072082469,39.52,73525.77,0.0,0.94823,4e-05,7.79323]
[1780072083121,39.52,73525.27,0.0,0.94821,4e-05,7.79515]
[1780072084500,39.52,73525.73,0.0,0.94823,4e-05,7.79298]
[1780072085975,39.52,73525.24,0.0,0.94821,4e-05,7.79487]
[1780072086142,39.52,73524.95,0.0,0.94821,4e-05,7.79589]
[1780072088157,39.52,73508.72,0.0,0.94761,4e-05,7.86485]
[1780072089163,39.52,73506.0,0.0,0.94752,4e-05,7.87619]
[1780072090710,39.52,73506.0,0.0,0.94752,4e-05,7.87619]
[1780072090719,39.52,73506.0,0.0,0.94752,4e-05,7.87619]
[1780072090864,39.52,73509.45,0.0,0.94765,4e-05,7.86106]
[1780072091590,39.52,73509.45,0.0,0.94765,4e-05,7.86106]
[1780072093966,39.51,73511.82,0.0,0.94774,4e-05,7.8503]
[1780072094017,39.51,73512.24,0.0,0.94776,4e-05,7.84792]
[1780072096212,39.51,73506.6,0.0,0.94756,4e-05,7.87153]
[1780072098239,39.51,73505.6,0.0,0.94752,4e-05,7.87516]
[1780072100076,39.51,73505.6,0.0,0.94752,4e-05,7.87516]
[1780072100124,39.51,73505.6,0.0,0.94752,4e-05,7.87516]
[1780072100167,39.51,73515.46,0.0,0.94789,4e-05,7.83235]
[1780072100218,39.51,73515.46,0.0,0.94789,4e-05,7.83235]
[1780072100253,39.51,73519.51,0.0,0.94804,4e-05,7.81504]
[1780072101260,39.51,73516.26,0.0,0.94792,4e-05,7.82871]
[1780072102267,39.51,73512.35,0.0,0.94778,4e-05,7.84519]
[1780072105288,39.51,73508.66,0.0,0.94765,4e-05,7.86018]
[1780072106758,39.51,73508.66,0.0,0.94765,4e-05,7.86018]
[1780072106809,39.51,73508.66,0.0,0.94765,4e-05,7.86018]
[1780072106969,39.51,73508.66,0.0,0.94765,4e-05,7.86018]
[1780072106980,39.51,73509.55,0.0,0.94769,4e-05,7.85579]
[1780072112111,39.5,73510.6,0.0,0.94773,4e-05,7.85075]
[1780072112165,39.5,73510.6,0.0,0.94773,4e-05,7.85075]
[1780072112170,39.5,73513.01,0.0,0.94785,4e-05,7.83697]
[1780072112219,39.5,73513.01,0.0,0.94785,4e-05,7.83697]
[1780072112337,39.5,73516.07,0.0,0.94796,4e-05,7.82389]
[1780072114351,39.5,73519.94,0.0,0.9481,4e-05,7.80693]
[1780072118013,39.5,73520.98,0.0,0.94814,4e-05,7.80211]
[1780072118018,39.5,73520.98,0.0,0.94814,4e-05,7.80211]
[1780072118060,39.5,73530.71,0.0,0.9485,4e-05,7.76036]
[1780072118217,39.5,73530.71,0.0,0.9485,4e-05,7.76036]
[1780072118379,39.5,73533.12,0.0,0.94859,4e-05,7.75012]
[1780072120392,39.5,73536.38,0.0,0.94872,4e-05,7.73516]
[1780072124441,39.49,73544.91,0.0,0.94904,4e-05,7.69687]
[1780072125449,39.49,73547.44,0.0,0.94914,4e-05,7.68569]
[1780072126456,39.49,73554.21,0.0,0.94939,4e-05,7.65665]
[1780072127463,39.49,73557.91,0.0,0.94952,4e-05,7.64065]
[1780072130831,39.49,73556.19,0.0,0.94947,4e-05,7.64713]
[1780072130883,39.49,73556.19,0.0,0.94947,4e-05,7.64713]
[1780072130932,39.49,73557.08,0.0,0.9495,4e-05,7.6426]
[1780072131971,39.49,73557.08,0.0,0.9495,4e-05,7.6426]
[1780072132073,39.49,73557.08,0.0,0.9495,4e-05,7.6426]
[1780072132175,39.49,73551.82,0.0,0.94932,4e-05,7.66436]
[1780072133163,39.49,73547.25,0.0,0.94916,4e-05,7.68321]
[1780072136526,39.48,73549.68,0.0,0.94926,4e-05,7.67157]
[1780072141561,39.48,73550.31,0.0,0.9493,4e-05,7.66671]
[1780072143575,39.48,73558.51,0.0,0.9496,4e-05,7.63126]
[1780072144483,39.48,73558.51,0.0,0.9496,4e-05,7.63126]
[1780072144495,39.48,73558.51,0.0,0.9496,4e-05,7.63126]
[1780072144818,39.48,73561.3,0.0,0.9497,4e-05,7.61915]
[1780072146596,39.48,73567.11,0.0,0.94992,4e-05,7.59405]
[1780072151631,39.47,73562.35,0.0,0.94976,4e-05,7.61255]
[1780072154652,39.47,73557.9,0.0,0.94961,4e-05,7.63027]
[1780072157685,39.47,73554.89,0.0,0.94951,4e-05,7.64186]
[1780072160707,39.47,73551.24,0.0,0.94939,4e-05,7.65611]
[1780072161714,39.47,73545.77,0.0,0.94919,4e-05,7.67881]
[1780072162722,39.47,73541.94,0.0,0.94906,4e-05,7.69457]
[1780072164736,39.46,73544.72,0.0,0.94917,4e-05,7.68186]
[1780072165743,39.46,73548.0,0.0,0.94929,4e-05,7.66754]
[1780072170777,39.46,73551.46,0.0,0.94943,4e-05,7.65082]
[1780072175813,39.45,73551.7,0.0,0.94947,4e-05,7.6452]
[1780072180949,39.45,73552.56,0.0,0.94952,4e-05,7.63998]
[1780072186890,39.45,73555.85,0.0,0.94966,4e-05,7.62345]
[1780072193939,39.44,73555.61,0.0,0.94967,4e-05,7.6219]
[1780072194946,39.44,73553.12,0.0,0.94958,4e-05,7.6325]
[1780072196959,39.44,73550.03,0.0,0.94947,4e-05,7.64571]
[1780072200989,39.44,73545.82,0.0,0.94932,4e-05,7.66329]
[1780072206030,39.44,73542.73,0.0,0.9492,4e-05,7.67648]
[1780072211073,39.44,73547.14,0.0,0.94936,4e-05,7.65786]
[1780072212080,39.44,73555.02,0.0,0.94965,4e-05,7.62421]
[1780072215101,39.44,73564.37,0.0,0.94999,4e-05,7.58379]
[1780072216108,39.44,73567.29,0.0,0.9501,4e-05,7.57124]
[1780072217115,39.44,73573.31,0.0,0.95031,4e-05,7.54574]
[1780072222150,39.44,73579.43,0.0,0.95054,4e-05,7.51924]
[1780072223157,39.44,73573.48,0.0,0.95033,4e-05,7.54371]
[1780072224164,39.43,73576.34,0.0,0.95043,4e-05,7.53152]
[1780072225171,39.43,73580.55,0.0,0.95058,4e-05,7.51373]
[1780072230206,39.43,73581.58,0.0,0.95063,4e-05,7.50857]
[1780072233227,39.43,73591.0,0.0,0.95098,4e-05,7.46623]
[1780072234235,39.43,73594.4,0.0,0.9511,3e-05,7.452]
[1780072236248,39.43,73601.84,0.0,0.95136,3e-05,7.42099]
[1780072238262,39.43,73605.66,0.0,0.95149,3e-05,7.40511]
[1780072240275,39.43,73608.28,0.0,0.95158,3e-05,7.39427]
[1780072241285,39.43,73617.57,0.0,0.9519,3e-05,7.35596]
[1780072242290,39.43,73619.28,0.0,0.95196,3e-05,7.34899]
[1780072243086,39.43,73619.28,0.0,0.95196,3e-05,7.34899]
[1780072244106,39.43,73619.32,0.0,0.95196,3e-05,7.34891]
[1780072244304,39.43,73616.6,0.0,0.95187,3e-05,7.3602]
[1780072245311,39.43,73614.22,0.0,0.95178,3e-05,7.37008]
[1780072245968,39.43,73614.22,0.0,0.95178,3e-05,7.37008]
[1780072246338,39.43,73619.97,0.0,0.95198,3e-05,7.34645]
[1780072249354,39.43,73615.21,0.0,0.95182,3e-05,7.36632]
[1780072250361,39.43,73606.81,0.0,0.95153,3e-05,7.40106]
[1780072251368,39.43,73609.97,0.0,0.95163,3e-05,7.38801]
[1780072253382,39.43,73605.28,0.0,0.95147,3e-05,7.40742]
[1780072256403,39.43,73607.7,0.0,0.95156,3e-05,7.39738]
[1780072261438,39.43,73608.28,0.0,0.95158,3e-05,7.39505]
[1780072262447,39.43,73611.09,0.0,0.95167,3e-05,7.38345]
[1780072264459,39.43,73605.91,0.0,0.95149,3e-05,7.40488]
[1780072265466,39.43,73603.15,0.0,0.9514,3e-05,7.41629]
[1780072268487,39.43,73605.43,0.0,0.95148,3e-05,7.40677]
[1780072269494,39.43,73621.41,0.0,0.95203,3e-05,7.34084]
[1780072270501,39.43,73627.15,0.0,0.95223,3e-05,7.31735]
[1780072274529,39.43,73629.38,0.0,0.9523,3e-05,7.3087]
[1780072275536,39.43,73632.34,0.0,0.9524,3e-05,7.29671]
[1780072276565,39.43,73617.56,0.0,0.95189,3e-05,7.35759]
[1780072277553,39.43,73603.2,0.0,0.95139,3e-05,7.41695]
[1780072278560,39.43,73600.58,0.0,0.9513,3e-05,7.42776]
[1780072279567,39.43,73606.42,0.0,0.9515,3e-05,7.40353]
[1780072280732,39.43,73606.42,0.0,0.9515,3e-05,7.40353]
[1780072286331,39.43,73609.11,0.0,0.9516,3e-05,7.39236]
[1780072286740,39.43,73608.46,0.0,0.95158,3e-05,7.39504]
[1780072286807,39.43,73605.34,0.0,0.95147,3e-05,7.40793]
[1780072290660,39.43,73611.24,0.0,0.95167,3e-05,7.38341]
[1780072292690,39.43,73658.97,0.0,0.95332,3e-05,7.18552]
[1780072293700,39.43,73703.99,0.0,0.95481,3e-05,7.00475]
[1780072294745,39.43,73703.99,0.0,0.95481,3e-05,7.00475]
[1780072294766,39.45,73720.62,0.0,0.9553,3e-05,6.94485]
[1780072295677,39.45,73720.62,0.0,0.9553,3e-05,6.94485]
[1780072295709,39.46,73707.94,0.0,0.95483,3e-05,7.00242]
[1780072296737,39.46,73712.5,0.0,0.95497,3e-05,6.98489]
[1780072297510,39.46,73712.5,0.0,0.95497,3e-05,6.98489]
[1780072297738,39.46,73716.02,0.0,0.95508,3e-05,6.97155]
[1780072299758,39.47,73687.35,0.0,0.95413,3e-05,7.08742]
[1780072300767,39.47,73678.38,0.0,0.95383,3e-05,7.12399]
[1780072301774,39.47,73681.85,0.0,0.95394,3e-05,7.11044]
[1780072303007,39.47,73681.85,0.0,0.95394,3e-05,7.11044]
[1780072304798,39.47,73690.39,0.0,0.95421,3e-05,7.0775]
[1780072305805,39.47,73696.87,0.0,0.95442,3e-05,7.05203]
[1780072308838,39.48,73702.91,0.0,0.95461,3e-05,7.02952]
[1780072309845,39.48,73712.76,0.0,0.95493,3e-05,6.99084]
[1780072310852,39.48,73711.25,0.0,0.95487,3e-05,6.99749]
[1780072312867,39.48,73719.41,0.0,0.95513,3e-05,6.9663]
[1780072313873,39.48,73717.45,0.0,0.95506,3e-05,6.97476]
[1780072318915,39.49,73714.24,0.0,0.95493,3e-05,6.99082]
[1780072319915,39.49,73720.08,0.0,0.95511,3e-05,6.96825]
[1780072320926,39.49,73728.24,0.0,0.95537,3e-05,6.93657]
[1780072321934,39.49,73752.56,0.0,0.95615,3e-05,6.84149]
[1780072322941,39.49,73775.11,0.0,0.95686,3e-05,6.75376]
[1780072323800,39.49,73775.11,0.0,0.95686,3e-05,6.75376]
[1780072324101,39.49,73775.11,0.0,0.95686,3e-05,6.75376]
[1780072324154,39.49,73783.96,0.0,0.95713,3e-05,6.71988]
[1780072325141,39.49,73783.96,0.0,0.95713,3e-05,6.71988]
[1780072325258,39.5,73791.51,0.0,0.95737,3e-05,6.69119]
[1780072325976,39.5,73800.9,0.0,0.95765,3e-05,6.65555]
[1780072326766,39.5,73800.9,0.0,0.95765,3e-05,6.65555]
[1780072326982,39.5,73790.44,0.0,0.95732,3e-05,6.69653]
[1780072327989,39.5,73787.05,0.0,0.95721,3e-05,6.7102]
[1780072331186,39.5,73782.98,0.0,0.95708,3e-05,6.72703]
[1780072331248,39.5,73776.35,0.0,0.95686,3e-05,6.75328]
[1780072331542,39.5,73776.35,0.0,0.95686,3e-05,6.75328]
[1780072332021,39.5,73769.66,0.0,0.95665,3e-05,6.77979]
[1780072333028,39.5,73773.96,0.0,0.95678,3e-05,6.76348]
[1780072337056,39.51,73787.11,0.0,0.95718,3e-05,6.71429]
[1780072338063,39.51,73794.05,0.0,0.95739,3e-05,6.68793]
[1780072339070,39.51,73794.24,0.0,0.95739,3e-05,6.68774]
[1780072341084,39.51,73787.83,0.0,0.95719,3e-05,6.7132]
[1780072343108,39.51,73799.84,0.0,0.95755,3e-05,6.66795]
[1780072344399,39.51,73799.84,0.0,0.95755,3e-05,6.66795]
[1780072344434,39.51,73810.73,0.0,0.95789,3e-05,6.6263]
[1780072345129,39.51,73806.27,0.0,0.95775,3e-05,6.64343]
[1780072346137,39.51,73795.87,0.0,0.95743,3e-05,6.68347]
[1780072347194,39.51,73795.87,0.0,0.95743,3e-05,6.68347]
[1780072347250,39.52,73801.33,0.0,0.95759,3e-05,6.66312]
[1780072348975,39.52,73801.76,0.0,0.95761,3e-05,6.66146]
[1780072349178,39.52,73792.98,0.0,0.95733,3e-05,6.69591]
[1780072352226,39.52,73786.88,0.0,0.95714,3e-05,6.71822]
[1780072352978,39.52,73786.88,0.0,0.95714,3e-05,6.71822]
[1780072354240,39.52,73794.89,0.0,0.95739,3e-05,6.68836]
[1780072356253,39.52,73796.49,0.0,0.95743,3e-05,6.68329]
[1780072358536,39.53,73798.76,0.0,0.95749,3e-05,6.67571]
[1780072365316,39.53,73791.27,0.0,0.95722,3e-05,6.7088]
[1780072365631,39.53,73791.27,0.0,0.95722,3e-05,6.7088]
[1780072365643,39.53,73791.27,0.0,0.95722,3e-05,6.7088]
[1780072365699,39.53,73791.27,0.0,0.95722,3e-05,6.7088]
[1780072366323,39.54,73786.24,0.0,0.95706,3e-05,6.72941]
[1780072368338,39.54,73781.97,0.0,0.95691,3e-05,6.74698]
[1780072368582,39.54,73781.97,0.0,0.95691,3e-05,6.74698]
[1780072373792,39.54,73788.71,0.0,0.95711,3e-05,6.72324]
[1780072374406,39.54,73794.61,0.0,0.95729,3e-05,6.70095]
[1780072375397,39.55,73799.9,0.0,0.95745,3e-05,6.6811]
[1780072377411,39.55,73806.65,0.0,0.95765,3e-05,6.6563]
[1780072382550,39.55,73808.45,0.0,0.95768,3e-05,6.65189]
[1780072382602,39.55,73811.31,0.0,0.95777,3e-05,6.64154]
[1780072383097,39.55,73811.31,0.0,0.95777,3e-05,6.64154]
[1780072388494,39.58,73813.92,0.0,0.95777,3e-05,6.64147]
[1780072390508,39.6,73805.57,0.0,0.95741,3e-05,6.68607]
[1780072391515,39.6,73801.11,0.0,0.95727,3e-05,6.70382]
[1780072392522,39.6,73792.32,0.0,0.95699,3e-05,6.73832]
[1780072393529,39.6,73792.75,0.0,0.957,3e-05,6.73712]
[1780072396304,39.61,73791.71,0.0,0.95696,3e-05,6.74209]
[1780072396356,39.61,73791.71,0.0,0.95696,3e-05,6.74209]
[1780072396472,39.61,73791.71,0.0,0.95696,3e-05,6.74209]
[1780072396550,39.61,73792.34,0.0,0.95698,3e-05,6.74012]
[1780072401589,39.61,73808.0,0.0,0.95744,3e-05,6.68207]
[1780072402596,39.61,73817.21,0.0,0.95772,3e-05,6.64727]
[1780072403607,39.61,73824.63,0.0,0.95795,3e-05,6.61948]
[1780072405618,39.62,73831.13,0.0,0.95814,3e-05,6.59602]
[1780072408142,39.62,73840.92,0.0,0.95842,3e-05,6.56018]
[1780072408641,39.62,73844.66,0.0,0.95854,3e-05,6.54627]
[1780072409648,39.62,73853.74,0.0,0.95881,3e-05,6.51219]
[1780072410655,39.62,73859.05,0.0,0.95897,3e-05,6.4925]
[1780072412671,39.64,73863.94,0.0,0.95906,3e-05,6.47972]
[1780072414685,39.65,73854.8,0.0,0.95875,3e-05,6.51872]
[1780072418573,39.65,73853.12,0.0,0.95869,3e-05,6.52672]
[1780072417706,39.65,73858.14,0.0,0.95884,3e-05,6.50807]
[1780072422741,39.66,73858.05,0.0,0.9588,3e-05,6.51353]
[1780072425335,39.66,73855.83,0.0,0.95873,3e-05,6.52226]
[1780072431539,39.67,73859.88,0.0,0.95881,3e-05,6.51184]
[1780072431585,39.68,73859.27,0.0,0.95878,3e-05,6.51577]
[1780072431695,39.68,73859.27,0.0,0.95878,3e-05,6.51577]
[1780072431740,39.68,73859.27,0.0,0.95878,3e-05,6.51577]
[1780072433106,39.68,73857.56,0.0,0.95873,3e-05,6.52223]
[1780072433220,39.68,73857.56,0.0,0.95873,3e-05,6.52223]
[1780072433321,39.68,73857.3,0.0,0.95871,3e-05,6.52401]
[1780072435845,39.68,73868.89,0.0,0.95905,3e-05,6.48218]
[1780072436843,39.68,73870.02,0.0,0.95908,3e-05,6.47831]
[1780072437722,39.68,73870.02,0.0,0.95908,3e-05,6.47831]
[1780072439876,39.69,73874.57,0.0,0.95921,3e-05,6.46234]
[1780072440880,39.69,73888.2,0.0,0.95961,3e-05,6.4117]
[1780072441885,39.69,73890.42,0.0,0.95967,3e-05,6.4039]
[1780072442891,39.69,73895.95,0.0,0.95983,3e-05,6.38379]
[1780072443898,39.69,73902.97,0.0,0.96003,3e-05,6.35822]
[1780072445912,39.69,73929.87,0.0,0.96081,3e-05,6.26004]
[1780072446985,39.69,73929.87,0.0,0.96081,3e-05,6.26004]
[1780072447030,39.71,73936.49,0.0,0.96094,3e-05,6.24313]
[1780072447930,39.71,73950.61,0.0,0.96134,3e-05,6.19229]
[1780072449398,39.71,73950.61,0.0,0.96134,3e-05,6.19229]
[1780072449454,39.74,73953.84,0.0,0.9613,3e-05,6.19753]
[1780072450955,39.76,73947.27,0.0,0.96105,3e-05,6.22982]
[1780072451959,39.76,73940.76,0.0,0.96086,3e-05,6.25443]
[1780072453973,39.77,73954.9,0.0,0.96125,3e-05,6.20427]
[1780072454980,39.78,73956.25,0.0,0.96123,3e-05,6.20766]
[1780072457277,39.8,73961.67,0.0,0.96131,3e-05,6.19701]
[1780072460023,39.84,73951.01,0.0,0.96087,3e-05,6.25344]
[1780072461027,39.86,73946.72,0.0,0.96069,3e-05,6.27662]
[1780072463046,39.86,73956.15,0.0,0.96095,3e-05,6.24357]
[1780072464050,39.88,73962.24,0.0,0.96107,3e-05,6.22902]
[1780072467071,39.92,73967.11,0.0,0.96103,3e-05,6.23449]
[1780072469085,39.94,73969.37,0.0,0.96103,3e-05,6.23479]
[1780072470092,39.94,73961.16,0.0,0.96079,3e-05,6.26549]
[1780072471099,39.96,73948.28,0.0,0.96037,3e-05,6.31746]
[1780072472106,39.96,73943.57,0.0,0.96023,3e-05,6.3354]
[1780072474829,39.96,73943.38,0.0,0.96022,3e-05,6.3373]
[1780072474957,39.96,73943.38,0.0,0.96022,3e-05,6.3373]
[1780072475244,39.96,73938.22,0.0,0.96006,3e-05,6.3569]
[1780072475842,39.96,73938.22,0.0,0.96006,3e-05,6.3569]
[1780072476134,39.98,73932.78,0.0,0.95986,3e-05,6.38259]
[1780072477141,39.98,73928.45,0.0,0.95973,3e-05,6.39913]
[1780072479155,39.98,73917.79,0.0,0.95941,3e-05,6.43963]
[1780072480162,39.98,73909.51,0.0,0.95916,3e-05,6.47088]
[1780072481169,39.98,73908.17,0.0,0.95912,3e-05,6.47625]
[1780072482180,39.98,73915.39,0.0,0.95933,3e-05,6.44971]
[1780072483187,39.98,73921.32,0.0,0.9595,3e-05,6.42808]
[1780072488222,39.99,73927.22,0.0,0.95966,3e-05,6.40842]
[1780072489229,39.99,73936.88,0.0,0.95993,3e-05,6.37319]
[1780072490239,39.99,73937.21,0.0,0.95994,3e-05,6.37252]
[1780072492267,39.99,73958.75,0.0,0.96056,3e-05,6.29446]
[1780072494277,39.99,73962.17,0.0,0.96065,3e-05,6.28318]
[1780072497299,40.0,73966.9,0.0,0.96077,3e-05,6.26798]
[1780072501329,40.0,73952.24,0.0,0.96032,3e-05,6.32443]
[1780072502374,40.01,73946.54,0.0,0.96015,3e-05,6.34606]
[1780072503369,40.01,73953.54,0.0,0.96035,3e-05,6.32096]
[1780072505382,40.01,73959.52,0.0,0.96051,3e-05,6.30026]
[1780072507396,40.01,73952.75,0.0,0.96031,3e-05,6.32636]
[1780072508407,40.01,73942.78,0.0,0.96001,3e-05,6.36366]
[1780072509414,40.02,73953.65,0.0,0.96032,3e-05,6.32432]
[1780072510424,40.02,73960.28,0.0,0.96051,3e-05,6.30058]
[1780072511430,40.02,73955.9,0.0,0.96038,3e-05,6.31722]
[1780072512455,40.02,73961.7,0.0,0.96054,3e-05,6.29664]
[1780072513527,40.02,73961.7,0.0,0.96054,3e-05,6.29664]
[1780072513923,40.02,73965.33,0.0,0.96064,3e-05,6.28465]
[1780072514059,40.02,73965.33,0.0,0.96064,3e-05,6.28465]
[1780072517598,40.03,73960.06,0.0,0.96047,3e-05,6.30594]
[1780072517793,40.03,73959.84,0.0,0.96046,3e-05,6.30739]
[1780072517875,40.03,73959.84,0.0,0.96046,3e-05,6.30739]
[1780072518111,40.03,73959.84,0.0,0.96046,3e-05,6.30739]
[1780072518496,40.03,73956.78,0.0,0.96036,3e-05,6.31924]
[1780072520510,40.03,73948.97,0.0,0.96013,3e-05,6.34913]
[1780072521517,40.03,73944.31,0.0,0.95999,3e-05,6.36685]
[1780072522524,40.04,73936.77,0.0,0.95973,3e-05,6.40003]
[1780072523673,40.04,73936.77,0.0,0.95973,3e-05,6.40003]
[1780072523725,40.04,73936.77,0.0,0.95973,3e-05,6.40003]
[1780072523725,40.04,73936.77,0.0,0.95973,3e-05,6.40003]
[1780072525545,40.05,73938.1,0.0,0.95975,3e-05,6.39651]
[1780072528566,40.05,73951.31,0.0,0.96013,3e-05,6.34932]
[1780072529519,40.05,73951.31,0.0,0.96013,3e-05,6.34932]
[1780072529648,40.05,73951.31,0.0,0.96013,3e-05,6.34932]
[1780072529676,40.05,73956.44,0.0,0.96027,3e-05,6.33105]
[1780072529780,40.05,73956.44,0.0,0.96027,3e-05,6.33105]
[1780072530584,40.05,73962.84,0.0,0.96045,3e-05,6.3082]
[1780072531591,40.05,73970.39,0.0,0.96068,3e-05,6.27885]
[1780072531949,40.05,73970.39,0.0,0.96068,3e-05,6.27885]
[1780072535623,40.06,73977.06,0.0,0.96085,3e-05,6.25729]
[1780072538649,40.06,73972.34,0.0,0.9607,3e-05,6.27654]
[1780072540023,40.06,73972.66,0.0,0.9607,3e-05,6.27603]
[1780072540069,40.06,73972.66,0.0,0.9607,3e-05,6.27603]
[1780072540223,40.06,73972.66,0.0,0.9607,3e-05,6.27603]
[1780072540663,40.07,73971.92,0.0,0.96068,3e-05,6.27939]
[1780072545702,40.07,73968.35,0.0,0.96055,3e-05,6.29565]
[1780072548127,40.08,73967.99,0.0,0.96053,3e-05,6.29821]
[1780072548219,40.08,73967.99,0.0,0.96053,3e-05,6.29821]
[1780072548240,40.08,73967.99,0.0,0.96053,3e-05,6.29821]
[1780072548512,40.08,73967.99,0.0,0.96053,3e-05,6.29821]
[1780072548721,40.08,73972.2,0.0,0.96065,3e-05,6.28347]
[1780072551129,40.08,73972.89,0.0,0.96066,3e-05,6.28161]
[1780072552972,40.08,73974.01,0.0,0.96068,3e-05,6.2795]
[1780072553016,40.08,73974.01,0.0,0.96068,3e-05,6.2795]
[1780072553767,40.08,73975.86,0.0,0.96073,3e-05,6.27343]
[1780072554468,40.08,73975.86,0.0,0.96073,3e-05,6.27343]
[1780072555777,40.09,73971.83,0.0,0.9606,3e-05,6.28947]
[1780072557793,40.09,73965.87,0.0,0.96042,3e-05,6.31251]
[1780072559356,40.09,73965.87,0.0,0.96042,3e-05,6.31251]
[1780072559408,40.09,73965.87,0.0,0.96042,3e-05,6.31251]
[1780072559468,40.09,73965.87,0.0,0.96042,3e-05,6.31251]
[1780072559570,40.09,73961.58,0.0,0.96028,3e-05,6.32938]
[1780072560492,40.09,73961.58,0.0,0.96028,3e-05,6.32938]
[1780072562848,40.1,73967.85,0.0,0.96045,3e-05,6.30813]
[1780072566429,40.1,73971.28,0.0,0.96054,3e-05,6.29681]
[1780072566481,40.1,73971.28,0.0,0.96054,3e-05,6.29681]
[1780072566530,40.1,73976.02,0.0,0.96067,3e-05,6.2808]
[1780072566938,40.1,73976.02,0.0,0.96067,3e-05,6.2808]
[1780072566968,40.1,73976.02,0.0,0.96067,3e-05,6.2808]
[1780072567023,40.1,73978.85,0.0,0.96075,3e-05,6.2705]
[1780072569896,40.11,73986.59,0.0,0.96096,3e-05,6.24439]
[1780072571910,40.13,73990.49,0.0,0.96096,3e-05,6.24436]
[1780072573102,40.13,73990.49,0.0,0.96096,3e-05,6.24436]
[1780072573154,40.13,73990.49,0.0,0.96096,3e-05,6.24436]
[1780072573222,40.13,73990.49,0.0,0.96096,3e-05,6.24436]
[1780072573324,40.15,73990.1,0.0,0.96089,3e-05,6.25276]
[1780072578963,40.18,73980.87,0.0,0.96051,3e-05,6.30241]
[1780072580996,40.19,73975.22,0.0,0.96033,3e-05,6.32419]
[1780072581990,40.19,73954.25,0.0,0.95972,3e-05,6.40164]
[1780072583001,40.19,73959.31,0.0,0.95987,3e-05,6.38346]
[1780072585122,40.19,73957.38,0.0,0.95981,3e-05,6.39101]
[1780072587031,40.19,73951.26,0.0,0.95962,3e-05,6.41485]
[1780072591566,40.19,73947.83,0.0,0.95951,3e-05,6.4287]
[1780072591594,40.19,73947.83,0.0,0.95951,3e-05,6.4287]
[1780072591720,40.19,73947.83,0.0,0.95951,3e-05,6.4287]
[1780072591820,40.2,73947.32,0.0,0.9595,3e-05,6.42891]
[1780072593230,40.2,73947.25,0.0,0.9595,3e-05,6.42917]
[1780072598061,40.2,73943.62,0.0,0.95938,3e-05,6.4445]
[1780072598218,40.2,73943.62,0.0,0.95938,3e-05,6.4445]
[1780072600600,40.2,73930.89,0.0,0.95899,3e-05,6.49275]
[1780072601130,40.2,73929.0,0.0,0.95893,3e-05,6.50005]
[1780072602266,40.2,73929.0,0.0,0.95893,3e-05,6.50005]
[1780072602318,40.2,73929.0,0.0,0.95893,3e-05,6.50005]
[1780072602471,40.2,73929.0,0.0,0.95893,3e-05,6.50005]
[1780072602573,40.2,73929.05,0.0,0.95893,3e-05,6.5006]
[1780072605159,40.21,73925.22,0.0,0.9588,3e-05,6.51705]
[1780072608182,40.21,73930.91,0.0,0.95895,3e-05,6.49799]
[1780072609185,40.21,73930.91,0.0,0.95895,3e-05,6.49799]
[1780072609224,40.21,73930.91,0.0,0.95895,3e-05,6.49799]
[1780072609238,40.21,73930.91,0.0,0.95895,3e-05,6.49799]
[1780072609468,40.21,73930.91,0.0,0.95895,3e-05,6.49799]
[1780072609570,40.21,73933.76,0.0,0.95903,3e-05,6.48767]
[1780072614334,40.22,73933.74,0.0,0.95903,3e-05,6.48887]
[1780072614386,40.22,73933.74,0.0,0.95903,3e-05,6.48887]
[1780072614472,40.22,73933.74,0.0,0.95903,3e-05,6.48887]
[1780072614573,40.22,73932.67,0.0,0.95899,3e-05,6.49312]
[1780072620265,40.22,73933.26,0.0,0.959,3e-05,6.49254]
[1780072621191,40.22,73933.26,0.0,0.959,3e-05,6.49254]
[1780072621226,40.22,73933.26,0.0,0.959,3e-05,6.49254]
[1780072621244,40.22,73933.26,0.0,0.959,3e-05,6.49254]
[1780072621272,40.22,73933.08,0.0,0.95899,3e-05,6.49347]
[1780072623230,40.22,73933.34,0.0,0.95899,3e-05,6.49277]
[1780072623655,40.22,73933.34,0.0,0.95899,3e-05,6.49277]
[1780072623720,40.22,73941.48,0.0,0.95923,3e-05,6.46286]
[1780072624293,40.22,73946.5,0.0,0.95938,3e-05,6.44461]
[1780072626307,40.22,73949.98,0.0,0.95947,3e-05,6.43246]
[1780072627792,40.22,73949.98,0.0,0.95947,3e-05,6.43246]
[1780072627835,40.22,73949.98,0.0,0.95947,3e-05,6.43246]
[1780072627820,40.23,73949.03,0.0,0.95944,3e-05,6.4367]
[1780072627969,40.23,73949.03,0.0,0.95944,3e-05,6.4367]
[1780072628322,40.23,73945.86,0.0,0.95935,3e-05,6.44841]
[1780072629330,40.23,73935.74,0.0,0.95905,3e-05,6.48624]
[1780072630492,40.23,73935.74,0.0,0.95905,3e-05,6.48624]
[1780072630544,40.23,73935.74,0.0,0.95905,3e-05,6.48624]
[1780072630718,40.23,73935.74,0.0,0.95905,3e-05,6.48624]
[1780072630807,40.23,73929.96,0.0,0.95887,3e-05,6.50823]
[1780072635385,40.23,73928.89,0.0,0.95883,3e-05,6.51294]
[1780072635439,40.23,73928.89,0.0,0.95883,3e-05,6.51294]
[1780072635472,40.23,73928.89,0.0,0.95883,3e-05,6.51294]
[1780072635557,40.23,73927.0,0.0,0.95878,3e-05,6.52021]
[1780072638392,40.23,73923.45,0.0,0.95867,3e-05,6.53408]
[1780072639399,40.23,73919.6,0.0,0.95855,3e-05,6.54865]
[1780072640181,40.23,73919.6,0.0,0.95855,3e-05,6.54865]
[1780072640228,40.23,73919.6,0.0,0.95855,3e-05,6.54865]
[1780072640468,40.23,73919.6,0.0,0.95855,3e-05,6.54865]
[1780072640477,40.23,73918.87,0.0,0.95853,3e-05,6.55154]
[1780072641442,40.23,73932.19,0.0,0.95892,3e-05,6.50207]
[1780072642392,40.23,73932.19,0.0,0.95892,3e-05,6.50207]
[1780072642427,40.23,73958.26,0.0,0.95969,3e-05,6.40591]
[1780072643089,40.23,73958.26,0.0,0.95969,3e-05,6.40591]
[1780072643434,40.23,73962.96,0.0,0.95982,3e-05,6.38904]
[1780072643974,40.23,73962.96,0.0,0.95982,3e-05,6.38904]
[1780072644244,40.23,73962.96,0.0,0.95982,3e-05,6.38904]
[1780072644500,40.23,73957.11,0.0,0.95965,3e-05,6.41098]
[1780072645599,40.23,73957.11,0.0,0.95965,3e-05,6.41098]
[1780072646537,40.24,73958.82,0.0,0.95969,3e-05,6.40512]
[1780072646746,40.24,73958.82,0.0,0.95969,3e-05,6.40512]
[1780072646786,40.24,73955.35,0.0,0.95959,3e-05,6.41868]
[1780072647495,40.24,73948.8,0.0,0.95939,3e-05,6.44284]
[1780072647929,40.24,73948.8,0.0,0.95939,3e-05,6.44284]
[1780072648144,40.24,73948.8,0.0,0.95939,3e-05,6.44284]
[1780072648882,40.24,73927.81,0.0,0.95877,3e-05,6.52136]
[1780072649528,40.24,73921.43,0.0,0.95858,3e-05,6.54515]
[1780072650528,40.24,73925.8,0.0,0.95871,3e-05,6.52906]
[1780072652189,40.24,73923.27,0.0,0.95864,3e-05,6.5362]
[1780072652542,40.24,73924.69,0.0,0.95868,3e-05,6.53111]
[1780072654559,40.24,73915.59,0.0,0.95841,3e-05,6.56546]
[1780072655841,40.24,73915.59,0.0,0.95841,3e-05,6.56546]
[1780072655868,40.24,73910.32,0.0,0.95825,3e-05,6.5855]
[1780072655948,40.24,73910.32,0.0,0.95825,3e-05,6.5855]
[1780072655968,40.24,73910.32,0.0,0.95825,3e-05,6.5855]
[1780072656573,40.24,73910.39,0.0,0.95825,3e-05,6.58524]
[1780072661618,40.24,73902.47,0.0,0.95801,3e-05,6.61547]
[1780072663880,40.24,73900.63,0.0,0.95795,3e-05,6.62248]
[1780072663932,40.24,73901.01,0.0,0.95796,3e-05,6.62111]
[1780072663970,40.24,73901.01,0.0,0.95796,3e-05,6.62111]
[1780072664640,40.24,73901.29,0.0,0.95797,3e-05,6.6201]
[1780072667661,40.24,73896.85,0.0,0.95784,3e-05,6.63695]
[1780072669117,40.24,73894.44,0.0,0.95776,3e-05,6.64607]
[1780072669158,40.24,73894.44,0.0,0.95776,3e-05,6.64607]
[1780072669232,40.24,73894.44,0.0,0.95776,3e-05,6.64607]
[1780072669675,40.24,73896.04,0.0,0.95781,3e-05,6.64006]
[1780072670682,40.24,73900.75,0.0,0.95795,3e-05,6.62233]
[1780072673348,40.24,73900.85,0.0,0.95796,3e-05,6.62202]
[1780072673436,40.24,73900.85,0.0,0.95796,3e-05,6.62202]
[1780072673472,40.24,73900.85,0.0,0.95796,3e-05,6.62202]
[1780072673703,40.24,73900.09,0.0,0.95793,3e-05,6.62493]
[1780072674710,40.24,73897.91,0.0,0.95787,3e-05,6.63318]
[1780072675295,40.24,73897.91,0.0,0.95787,3e-05,6.63318]
[1780072676225,40.24,73899.8,0.0,0.95792,3e-05,6.62611]
[1780072676724,40.24,73902.02,0.0,0.95799,3e-05,6.61778]
[1780072679627,40.24,73901.25,0.0,0.95797,3e-05,6.6208]
[1780072679667,40.24,73901.25,0.0,0.95797,3e-05,6.6208]
[1780072679720,40.24,73901.25,0.0,0.95797,3e-05,6.6208]
[1780072680753,40.24,73894.76,0.0,0.95777,3e-05,6.64529]
[1780072681785,40.24,73885.71,0.0,0.95749,3e-05,6.67953]
[1780072682770,40.24,73870.09,0.0,0.95702,3e-05,6.73881]
[1780072683777,40.24,73867.89,0.0,0.95695,3e-05,6.74698]
[1780072688812,40.24,73864.58,0.0,0.95685,3e-05,6.7588]
[1780072690061,40.24,73863.35,0.0,0.95682,3e-05,6.76332]
[1780072690135,40.24,73863.35,0.0,0.95682,3e-05,6.76332]
[1780072690223,40.24,73863.35,0.0,0.95682,3e-05,6.76332]
[1780072690826,40.24,73856.54,0.0,0.95661,3e-05,6.78915]
[1780072691833,40.24,73852.66,0.0,0.95649,3e-05,6.80378]
[1780072696868,40.24,73851.87,0.0,0.95648,3e-05,6.80555]
[1780072701903,40.24,73852.3,0.0,0.9565,3e-05,6.80261]
[1780072706939,40.23,73850.15,0.0,0.95644,3e-05,6.8096]
[1780072707948,40.23,73839.73,0.0,0.95611,3e-05,6.84985]
[1780072708955,40.23,73836.42,0.0,0.95601,3e-05,6.86275]
[1780072709962,40.23,73839.97,0.0,0.95612,3e-05,6.8492]
[1780072715329,40.23,73839.51,0.0,0.95613,3e-05,6.8476]
[1780072715379,40.23,73839.51,0.0,0.95613,3e-05,6.8476]
[1780072715468,40.23,73839.51,0.0,0.95613,3e-05,6.8476]
[1780072721041,40.23,73822.97,0.0,0.95561,3e-05,6.91146]
[1780072722048,40.23,73819.77,0.0,0.95551,3e-05,6.9239]
[1780072726076,40.23,73828.88,0.0,0.95579,3e-05,6.88867]
[1780072727896,40.23,73828.88,0.0,0.95579,3e-05,6.88867]
[1780072727083,40.23,73829.31,0.0,0.95581,3e-05,6.88711]
[1780072728220,40.23,73829.31,0.0,0.95581,3e-05,6.88711]
[1780072728320,40.23,73831.4,0.0,0.95587,3e-05,6.87864]
[1780072730108,40.23,73835.94,0.0,0.95602,3e-05,6.86037]
[1780072731115,40.23,73840.57,0.0,0.95617,3e-05,6.84219]
[1780072733129,40.23,73842.9,0.0,0.95625,3e-05,6.83259]
[1780072734136,40.23,73849.38,0.0,0.95645,3e-05,6.80741]
[1780072735143,40.23,73855.23,0.0,0.95664,3e-05,6.78474]
[1780072737160,40.23,73857.68,0.0,0.95672,3e-05,6.77493]
[1780072739174,40.22,73860.69,0.0,0.95681,3e-05,6.76302]
[1780072742493,40.22,73862.5,0.0,0.95687,3e-05,6.75572]
[1780072742528,40.22,73863.87,0.0,0.95692,3e-05,6.75032]
[1780072744883,40.22,73868.44,0.0,0.95706,3e-05,6.73243]
[1780072746228,40.22,73858.67,0.0,0.95676,3e-05,6.76955]
[1780072747235,40.22,73854.54,0.0,0.95663,3e-05,6.78514]
[1780072750416,40.22,73855.06,0.0,0.95665,3e-05,6.7827]
[1780072750433,40.22,73855.06,0.0,0.95665,3e-05,6.7827]
[1780072750468,40.22,73855.06,0.0,0.95665,3e-05,6.7827]
[1780072752271,40.22,73848.9,0.0,0.95647,3e-05,6.80559]
[1780072753278,40.22,73845.24,0.0,0.95636,3e-05,6.81937]
[1780072755292,40.22,73840.5,0.0,0.95621,3e-05,6.83701]
[1780072757306,40.22,73835.72,0.0,0.95607,3e-05,6.85478]
[1780072758313,40.22,73831.46,0.0,0.95594,3e-05,6.87086]
[1780072759320,40.22,73836.02,0.0,0.95608,3e-05,6.85291]
[1780072762341,40.21,73838.37,0.0,0.95616,3e-05,6.84285]
[1780072764009,40.21,73838.37,0.0,0.95616,3e-05,6.84285]
[1780072763348,40.21,73834.25,0.0,0.95604,3e-05,6.8584]
[1780072764218,40.21,73834.25,0.0,0.95604,3e-05,6.8584]
[1780072765362,40.21,73830.33,0.0,0.95592,3e-05,6.87282]
[1780072767376,40.21,73834.68,0.0,0.95606,3e-05,6.85532]
[1780072768363,40.21,73834.68,0.0,0.95606,3e-05,6.85532]
[1780072768414,40.21,73834.68,0.0,0.95606,3e-05,6.85532]
[1780072768471,40.21,73834.68,0.0,0.95606,3e-05,6.85532]
[1780072772411,40.21,73838.11,0.0,0.9562,3e-05,6.83799]
[1780072773419,40.21,73841.14,0.0,0.95629,3e-05,6.82604]
[1780072774426,40.2,73845.95,0.0,0.95645,3e-05,6.80729]
[1780072776440,40.2,73856.33,0.0,0.95677,3e-05,6.76705]
[1780072777447,40.2,73859.74,0.0,0.95688,3e-05,6.75384]
[1780072778454,40.2,73863.63,0.0,0.957,3e-05,6.73885]
[1780072781245,40.2,73865.49,0.0,0.95706,3e-05,6.73149]
[1780072781297,40.2,73865.49,0.0,0.95706,3e-05,6.73149]
[1780072781471,40.2,73865.49,0.0,0.95706,3e-05,6.73149]
[1780072786510,40.2,73865.79,0.0,0.95708,3e-05,6.72963]
[1780072790540,40.2,73878.5,0.0,0.95747,3e-05,6.6809]
[1780072791548,40.2,73882.73,0.0,0.9576,3e-05,6.66485]
[1780072792554,40.2,73885.31,0.0,0.95768,3e-05,6.65509]
[1780072795576,40.2,73888.11,0.0,0.95776,3e-05,6.64458]
[1780072798538,40.2,73888.7,0.0,0.95778,3e-05,6.64241]
[1780072798720,40.2,73888.7,0.0,0.95778,3e-05,6.64241]
[1780072798800,40.2,73885.43,0.0,0.95768,3e-05,6.6548]
[1780072800618,40.2,73888.1,0.0,0.95776,3e-05,6.64475]
[1780072801622,40.2,73892.83,0.0,0.9579,3e-05,6.62694]
[1780072802631,40.2,73899.27,0.0,0.9581,3e-05,6.60276]
[1780072803637,40.2,73911.01,0.0,0.95845,3e-05,6.55883]
[1780072804644,40.2,73912.12,0.0,0.95848,3e-05,6.55486]
[1780072806663,40.2,73909.93,0.0,0.95841,3e-05,6.56342]
[1780072808674,40.2,73906.81,0.0,0.95832,3e-05,6.57545]
[1780072812020,40.2,73906.92,0.0,0.95832,3e-05,6.57534]
[1780072812067,40.2,73906.92,0.0,0.95832,3e-05,6.57534]
[1780072812221,40.2,73907.05,0.0,0.95832,3e-05,6.57501]
[1780072814716,40.2,73915.33,0.0,0.95856,3e-05,6.54449]
[1780072815723,40.21,73920.0,0.0,0.9587,3e-05,6.52722]
[1780072817736,40.21,73913.6,0.0,0.95851,3e-05,6.55156]
[1780072819751,40.21,73909.47,0.0,0.95838,3e-05,6.56744]
[1780072823794,40.21,73911.23,0.0,0.95843,3e-05,6.56136]
[1780072823847,40.21,73911.23,0.0,0.95843,3e-05,6.56136]
[1780072823969,40.21,73911.23,0.0,0.95843,3e-05,6.56136]
[1780072824069,40.21,73914.62,0.0,0.95853,3e-05,6.54903]
[1780072824796,40.21,73934.17,0.0,0.95911,3e-05,6.47623]
[1780072825804,40.21,73937.33,0.0,0.9592,3e-05,6.46472]
[1780072826811,40.21,73940.47,0.0,0.95929,3e-05,6.4534]
[1780072829832,40.21,73943.51,0.0,0.95937,3e-05,6.44322]
[1780072832885,40.21,73944.74,0.0,0.95942,3e-05,6.43696]
[1780072832913,40.21,73944.74,0.0,0.95942,3e-05,6.43696]
[1780072832985,40.21,73944.74,0.0,0.95942,3e-05,6.43696]
[1780072833860,40.22,73940.87,0.0,0.9593,3e-05,6.45202]
[1780072835877,40.22,73944.6,0.0,0.9594,3e-05,6.43896]
[1780072837891,40.22,73951.38,0.0,0.95959,3e-05,6.41467]
[1780072838898,40.22,73960.45,0.0,0.95986,3e-05,6.38169]
[1780072839905,40.22,73965.3,0.0,0.95999,3e-05,6.36431]
[1780072840912,40.22,73967.46,0.0,0.96005,3e-05,6.35687]
[1780072845947,40.23,73969.91,0.0,0.9601,3e-05,6.35092]
[1780072847961,40.23,73967.6,0.0,0.96003,3e-05,6.35989]
[1780072851145,40.23,73969.2,0.0,0.96006,3e-05,6.35602]
[1780072851162,40.23,73969.2,0.0,0.96006,3e-05,6.35602]
[1780072851226,40.23,73969.2,0.0,0.96006,3e-05,6.35602]
[1780072856024,40.24,73972.28,0.0,0.96013,3e-05,6.34724]
[1780072859043,40.24,73975.14,0.0,0.9602,3e-05,6.33829]
[1780072861492,40.24,73974.6,0.0,0.96018,3e-05,6.3413]
[1780072861511,40.24,73974.6,0.0,0.96018,3e-05,6.3413]
[1780072861723,40.24,73974.6,0.0,0.96018,3e-05,6.3413]
[1780072863079,40.25,73978.83,0.0,0.96029,3e-05,6.32691]
[1780072865091,40.25,73984.62,0.0,0.96045,3e-05,6.3069]
[1780072866098,40.25,73987.78,0.0,0.96054,3e-05,6.29599]
[1780072867105,40.25,73989.71,0.0,0.96059,3e-05,6.28957]
[1780072868664,40.25,73991.26,0.0,0.96063,3e-05,6.28454]
[1780072868716,40.25,73991.26,0.0,0.96063,3e-05,6.28454]
[1780072868974,40.25,73991.26,0.0,0.96063,3e-05,6.28454]
[1780072870126,40.25,73989.31,0.0,0.96056,3e-05,6.29285]
[1780072871133,40.26,73991.68,0.0,0.96062,3e-05,6.28484]
[1780072876168,40.26,73994.34,0.0,0.96068,3e-05,6.27824]
[1780072877297,40.26,73994.34,0.0,0.96068,3e-05,6.27824]
[1780072877348,40.26,73994.34,0.0,0.96068,3e-05,6.27824]
[1780072877467,40.26,73994.34,0.0,0.96068,3e-05,6.27824]
[1780072880196,40.27,73987.51,0.0,0.96046,3e-05,6.30554]
[1780072882953,40.27,73985.95,0.0,0.96041,3e-05,6.31179]
[1780072882970,40.27,73985.95,0.0,0.96041,3e-05,6.31179]
[1780072883005,40.27,73985.95,0.0,0.96041,3e-05,6.31179]
[1780072883054,40.27,73992.13,0.0,0.96058,3e-05,6.29048]
[1780072883657,40.27,73992.13,0.0,0.96058,3e-05,6.29048]
[1780072883722,40.27,73992.13,0.0,0.96058,3e-05,6.29048]
[1780072883758,40.27,73994.93,0.0,0.96066,3e-05,6.28032]
[1780072885231,40.27,73998.51,0.0,0.96075,3e-05,6.26858]
[1780072890451,40.28,73997.7,0.0,0.96071,3e-05,6.27403]
[1780072896310,40.29,73998.64,0.0,0.96072,3e-05,6.27255]
[1780072897804,40.29,73998.64,0.0,0.96072,3e-05,6.27255]
[1780072897855,40.29,73998.64,0.0,0.96072,3e-05,6.27255]
[1780072897970,40.29,73998.64,0.0,0.96072,3e-05,6.27255]
[1780072899938,40.29,73998.95,0.0,0.96072,3e-05,6.27267]
[1780072899971,40.29,73998.95,0.0,0.96072,3e-05,6.27267]
[1780072904527,40.3,73997.5,0.0,0.96065,3e-05,6.28103]
[1780072904552,40.3,73997.5,0.0,0.96065,3e-05,6.28103]
[1780072904696,40.3,73997.5,0.0,0.96065,3e-05,6.28103]
[1780072904767,40.3,73992.75,0.0,0.96051,3e-05,6.29887]
[1780072905373,40.3,73985.84,0.0,0.96031,3e-05,6.32458]
[1780072906380,40.3,73983.31,0.0,0.96023,3e-05,6.33434]
[1780072909475,40.3,73981.16,0.0,0.96016,3e-05,6.34374]
[1780072910482,40.31,73979.07,0.0,0.96009,3e-05,6.35187]
[1780072911489,40.31,73976.6,0.0,0.96002,3e-05,6.36139]
[1780072912463,40.31,73976.6,0.0,0.96002,3e-05,6.36139]
[1780072912475,40.31,73976.6,0.0,0.96002,3e-05,6.36139]
[1780072912723,40.31,73976.6,0.0,0.96002,3e-05,6.36139]
[1780072918547,40.31,73970.62,0.0,0.95982,3e-05,6.38663]
[1780072919554,40.31,73966.06,0.0,0.95968,3e-05,6.4038]
[1780072922575,40.32,73955.36,0.0,0.95936,3e-05,6.44439]
[1780072923582,40.32,73949.46,0.0,0.95919,3e-05,6.46651]
[1780072924938,40.32,73949.46,0.0,0.95919,3e-05,6.46651]
[1780072924967,40.32,73949.46,0.0,0.95919,3e-05,6.46651]
[1780072925068,40.32,73946.69,0.0,0.9591,3e-05,6.47735]
[1780072926603,40.32,73944.28,0.0,0.95903,3e-05,6.48656]
[1780072928617,40.32,73939.69,0.0,0.95889,3e-05,6.50412]
[1780072930631,40.32,73941.87,0.0,0.95895,3e-05,6.49651]
[1780072931638,40.32,73943.75,0.0,0.959,3e-05,6.4898]
[1780072934153,40.32,73943.06,0.0,0.95898,3e-05,6.49262]
[1780072934205,40.32,73943.06,0.0,0.95898,3e-05,6.49262]
[1780072934222,40.32,73942.9,0.0,0.95897,3e-05,6.49347]
[1780072939696,40.33,73939.58,0.0,0.95886,3e-05,6.50732]
[1780072940795,40.33,73939.58,0.0,0.95886,3e-05,6.50732]
[1780072940852,40.33,73939.58,0.0,0.95886,3e-05,6.50732]
[1780072940972,40.33,73939.58,0.0,0.95886,3e-05,6.50732]
[1780072942717,40.33,73931.79,0.0,0.95862,3e-05,6.53693]
[1780072944731,40.33,73937.26,0.0,0.95878,3e-05,6.51695]
[1780072945929,40.33,73937.26,0.0,0.95878,3e-05,6.51695]
[1780072945967,40.33,73937.26,0.0,0.95878,3e-05,6.51695]
[1780072946397,40.33,73938.53,0.0,0.95882,3e-05,6.51245]
[1780072946745,40.33,73940.51,0.0,0.95888,3e-05,6.50532]
[1780072948469,40.33,73939.22,0.0,0.95884,3e-05,6.51033]
[1780072948759,40.33,73936.36,0.0,0.95875,3e-05,6.52117]
[1780072949766,40.33,73940.12,0.0,0.95886,3e-05,6.50741]
[1780072950574,40.33,73940.12,0.0,0.95886,3e-05,6.50741]
[1780072950627,40.33,73940.12,0.0,0.95886,3e-05,6.50741]
[1780072950720,40.33,73940.12,0.0,0.95886,3e-05,6.50741]
[1780072950773,40.33,73947.27,0.0,0.95907,3e-05,6.48114]
[1780072951780,40.33,73950.32,0.0,0.95917,3e-05,6.46768]
[1780072952790,40.33,73946.88,0.0,0.95907,3e-05,6.48068]
[1780072953794,40.33,73943.45,0.0,0.95897,3e-05,6.49365]
[1780072954428,40.33,73943.45,0.0,0.95897,3e-05,6.49365]
[1780072954473,40.33,73943.45,0.0,0.95897,3e-05,6.49365]
[1780072954922,40.33,73943.45,0.0,0.95897,3e-05,6.49365]
[1780072954960,40.33,73941.29,0.0,0.9589,3e-05,6.50191]
[1780072956338,40.33,73941.46,0.0,0.9589,3e-05,6.50151]
[1780072956815,40.33,73937.52,0.0,0.95878,3e-05,6.51636]
[1780072957822,40.33,73935.45,0.0,0.95872,3e-05,6.52425]
[1780072959836,40.34,73931.25,0.0,0.95859,3e-05,6.54024]
[1780072961881,40.34,73931.91,0.0,0.95861,3e-05,6.53794]
[1780072961933,40.34,73931.91,0.0,0.95861,3e-05,6.53794]
[1780072961968,40.34,73931.91,0.0,0.95861,3e-05,6.53794]
[1780072962034,40.34,73934.08,0.0,0.95868,3e-05,6.53003]
[1780072965881,40.34,73937.03,0.0,0.95876,3e-05,6.51976]
[1780072966682,40.34,73937.03,0.0,0.95876,3e-05,6.51976]
[1780072966720,40.34,73937.03,0.0,0.95876,3e-05,6.51976]
[1780072966839,40.34,73937.03,0.0,0.95876,3e-05,6.51976]
[1780072966969,40.34,73937.03,0.0,0.95876,3e-05,6.51976]
[1780072967004,40.34,73943.06,0.0,0.95893,3e-05,6.49756]
[1780072967896,40.34,73946.94,0.0,0.95905,3e-05,6.48338]
[1780072969910,40.34,73945.26,0.0,0.95899,3e-05,6.49007]
[1780072972931,40.34,73943.2,0.0,0.95893,3e-05,6.49841]
[1780072977842,40.34,73942.13,0.0,0.95889,3e-05,6.50327]
[1780072977893,40.34,73942.13,0.0,0.95889,3e-05,6.50327]
[1780072977968,40.34,73942.13,0.0,0.95889,3e-05,6.50327]
[1780072984195,40.35,73943.57,0.0,0.95892,3e-05,6.49927]
[1780072984218,40.35,73943.57,0.0,0.95892,3e-05,6.49927]
[1780072985103,40.35,73944.76,0.0,0.95896,3e-05,6.49509]
[1780072991180,40.35,73942.21,0.0,0.95887,3e-05,6.50601]
[1780072991231,40.35,73942.21,0.0,0.95887,3e-05,6.50601]
[1780072991295,40.35,73942.0,0.0,0.95886,3e-05,6.50725]
[1780072997100,40.35,73941.09,0.0,0.95882,3e-05,6.51191]
[1780073002139,40.36,73939.98,0.0,0.95878,3e-05,6.5171]
[1780073007174,40.36,73943.79,0.0,0.95889,3e-05,6.50401]
[1780073008181,40.36,73946.77,0.0,0.95897,3e-05,6.49321]
[1780073011202,40.36,73944.53,0.0,0.95891,3e-05,6.4998]
[1780073016237,40.36,73944.53,0.0,0.9589,3e-05,6.50099]
[1780073022279,40.37,73944.39,0.0,0.95889,3e-05,6.50292]
[1780073027314,40.37,73944.58,0.0,0.95889,3e-05,6.50338]
[1780073032349,40.37,73944.89,0.0,0.95889,3e-05,6.50342]
[1780073037384,40.37,73941.1,0.0,0.95876,3e-05,6.51865]
[1780073038391,40.37,73925.9,0.0,0.95831,3e-05,6.57543]
[1780073039398,40.37,73922.74,0.0,0.95821,3e-05,6.58734]
[1780073041412,40.37,73924.93,0.0,0.95828,3e-05,6.57934]
[1780073042419,40.37,73930.84,0.0,0.95845,3e-05,6.5574]
[1780073043426,40.37,73933.57,0.0,0.95853,3e-05,6.54738]
[1780073045440,40.37,73931.33,0.0,0.95847,3e-05,6.55604]
[1780073050474,40.38,73931.88,0.0,0.95848,3e-05,6.55475]
[1780073052489,40.38,73929.31,0.0,0.9584,3e-05,6.56463]
[1780073057523,40.38,73930.8,0.0,0.95844,3e-05,6.5598]
[1780073062559,40.38,73931.08,0.0,0.95844,3e-05,6.55954]
[1780073066587,40.38,73933.21,0.0,0.9585,3e-05,6.55224]
[1780073069608,40.38,73935.16,0.0,0.95855,3e-05,6.54549]
[1780073070616,40.38,73939.46,0.0,0.95868,3e-05,6.52969]
[1780073072629,40.38,73942.25,0.0,0.95877,3e-05,6.5173]
[1780073077665,40.39,73942.43,0.0,0.95877,3e-05,6.5178]
[1780073082700,40.39,73942.9,0.0,0.95877,3e-05,6.51717]
[1780073086727,40.39,73944.88,0.0,0.95882,3e-05,6.51071]
[1780073089749,40.39,73947.14,0.0,0.95889,3e-05,6.50305]
[1780073091762,40.39,73950.63,0.0,0.95898,3e-05,6.49063]
[1780073092770,40.39,73953.71,0.0,0.95907,3e-05,6.47952]
[1780073093777,40.39,73958.63,0.0,0.95922,3e-05,6.46165]
[1780073094784,40.39,73960.8,0.0,0.95928,3e-05,6.45397]
[1780073095791,40.4,73965.04,0.0,0.9594,3e-05,6.43869]
[1780073096798,40.4,73966.87,0.0,0.95945,3e-05,6.43232]
[1780073097805,40.4,73969.31,0.0,0.95952,3e-05,6.42373]
[1780073100828,40.4,73965.57,0.0,0.9594,3e-05,6.43862]
[1780073101836,40.4,73963.7,0.0,0.95934,3e-05,6.44586]
[1780073102844,40.4,73955.74,0.0,0.95911,3e-05,6.47555]
[1780073103856,40.4,73947.65,0.0,0.95886,3e-05,6.50576]
[1780073105869,40.4,73953.09,0.0,0.95902,3e-05,6.48588]
[1780073106875,40.4,73956.63,0.0,0.95912,3e-05,6.47333]
[1780073107882,40.4,73953.37,0.0,0.95903,3e-05,6.48567]
[1780073109896,40.41,73946.79,0.0,0.95883,3e-05,6.51058]
[1780073111910,40.41,73951.13,0.0,0.95895,3e-05,6.49499]
[1780073113924,40.41,73947.84,0.0,0.95885,3e-05,6.5077]
[1780073115938,40.41,73951.24,0.0,0.95895,3e-05,6.4956]
[1780073118959,40.41,73948.68,0.0,0.95886,3e-05,6.50588]
[1780073122987,40.41,73935.9,0.0,0.95848,3e-05,6.55431]
[1780073123994,40.41,73938.47,0.0,0.95855,3e-05,6.54492]
[1780073125001,40.41,73940.98,0.0,0.95863,3e-05,6.53578]
[1780073130036,40.41,73940.67,0.0,0.95861,3e-05,6.53791]
[1780073132052,40.42,73937.97,0.0,0.95854,3e-05,6.54585]
[1780073133058,40.42,73932.67,0.0,0.95838,3e-05,6.56575]
[1780073134065,40.42,73929.2,0.0,0.95828,3e-05,6.57883]
[1780073135072,40.42,73924.72,0.0,0.95814,3e-05,6.59567]
[1780073136079,40.42,73921.17,0.0,0.95803,3e-05,6.60903]
[1780073137086,40.42,73914.55,0.0,0.95783,3e-05,6.6339]
[1780073138103,40.42,73912.25,0.0,0.95776,3e-05,6.64255]
[1780073139104,40.42,73902.56,0.0,0.95747,3e-05,6.679]
[1780073140111,40.42,73901.12,0.0,0.95743,3e-05,6.68437]
[1780073145146,40.42,73888.46,0.0,0.95704,3e-05,6.73188]
[1780073146154,40.42,73884.71,0.0,0.95693,3e-05,6.74595]
[1780073148392,40.41,73888.47,0.0,0.95705,3e-05,6.73136]
[1780073149175,40.41,73892.9,0.0,0.95718,3e-05,6.71445]
[1780073151189,40.41,73894.88,0.0,0.95725,3e-05,6.70674]
[1780073153210,40.41,73892.28,0.0,0.95717,3e-05,6.71635]
[1780073155224,40.41,73889.81,0.0,0.9571,3e-05,6.72545]
[1780073156231,40.41,73887.77,0.0,0.95703,3e-05,6.73303]
[1780073159252,40.41,73893.29,0.0,0.95721,3e-05,6.71167]
[1780073160260,40.41,73896.49,0.0,0.95731,3e-05,6.69945]
[1780073163280,40.41,73902.85,0.0,0.9575,3e-05,6.67519]
[1780073164287,40.41,73908.65,0.0,0.95768,3e-05,6.65331]
[1780073168317,40.41,73913.1,0.0,0.95781,3e-05,6.63653]
[1780073169322,40.41,73918.93,0.0,0.95799,3e-05,6.61467]
[1780073170329,40.41,73920.99,0.0,0.95805,3e-05,6.60697]
[1780073173350,40.41,73926.5,0.0,0.95821,3e-05,6.58654]
[1780073174357,40.41,73930.51,0.0,0.95833,3e-05,6.57165]
[1780073175364,40.41,73933.35,0.0,0.95842,3e-05,6.56116]
[1780073177378,40.41,73935.55,0.0,0.95848,3e-05,6.55324]
[1780073180399,40.41,73940.95,0.0,0.95864,3e-05,6.53363]
[1780073181406,40.41,73947.08,0.0,0.95882,3e-05,6.51106]
[1780073182413,40.41,73949.1,0.0,0.95888,3e-05,6.50378]
[1780073184427,40.41,73949.19,0.0,0.95888,3e-05,6.50391]
[1780073186441,40.42,73946.27,0.0,0.95878,3e-05,6.51522]
[1780073189462,40.42,73944.03,0.0,0.95871,3e-05,6.52422]
[1780073194497,40.42,73944.15,0.0,0.95872,3e-05,6.52261]
[1780073199532,40.42,73943.09,0.0,0.95868,3e-05,6.5276]
[1780073202553,40.42,73945.94,0.0,0.95876,3e-05,6.51766]
[1780073204567,40.42,73948.5,0.0,0.95883,3e-05,6.50861]
[1780073209601,40.43,73947.09,0.0,0.95878,3e-05,6.51495]
[1780073211616,40.43,73941.65,0.0,0.95862,3e-05,6.53556]
[1780073217658,40.43,73942.95,0.0,0.95865,3e-05,6.53183]
[1780073219672,40.43,73940.63,0.0,0.95858,3e-05,6.54081]
[1780073220679,40.43,73930.4,0.0,0.95827,3e-05,6.57905]
[1780073221686,40.43,73925.63,0.0,0.95813,3e-05,6.59696]
[1780073222693,40.43,73928.26,0.0,0.9582,3e-05,6.58721]
[1780073223700,40.43,73932.12,0.0,0.95832,3e-05,6.5729]
[1780073224706,40.43,73935.43,0.0,0.95842,3e-05,6.56068]
[1780073228735,40.43,73939.08,0.0,0.95852,3e-05,6.54763]
[1780073233770,40.43,73940.73,0.0,0.95857,3e-05,6.54227]
[1780073237799,40.44,73942.88,0.0,0.95862,3e-05,6.53495]
[1780073240823,40.44,73939.72,0.0,0.95853,3e-05,6.54724]
[1780073243525,40.44,73942.85,0.0,0.95862,3e-05,6.53595]
[1780073243844,40.44,73945.01,0.0,0.95868,3e-05,6.52812]
[1780073244851,40.44,73939.75,0.0,0.95852,3e-05,6.54784]
[1780073245858,40.44,73946.03,0.0,0.95871,3e-05,6.5247]
[1780073247872,40.44,73940.91,0.0,0.95855,3e-05,6.54411]
[1780073248879,40.44,73943.95,0.0,0.95864,3e-05,6.53299]
[1780073249886,40.44,73953.63,0.0,0.95892,3e-05,6.49733]
[1780073250893,40.44,73958.52,0.0,0.95907,3e-05,6.47951]
[1780073252907,40.44,73962.62,0.0,0.9592,3e-05,6.46251]
[1780073253913,40.44,73965.07,0.0,0.95927,3e-05,6.4538]
[1780073258948,40.45,73965.34,0.0,0.95926,3e-05,6.45438]
[1780073260963,40.45,73963.03,0.0,0.95919,3e-05,6.46352]
[1780073262041,40.45,73963.03,0.0,0.95919,3e-05,6.46352]
[1780073264991,40.45,73967.14,0.0,0.9593,3e-05,6.44964]
[1780073265998,40.45,73970.76,0.0,0.9594,3e-05,6.43666]
[1780073267005,40.45,73973.9,0.0,0.95949,3e-05,6.42547]
[1780073268012,40.45,73969.15,0.0,0.95935,3e-05,6.44328]
[1780073269019,40.45,73965.58,0.0,0.95924,3e-05,6.45674]
[1780073270026,40.45,73963.72,0.0,0.95919,3e-05,6.46389]
[1780073275061,40.46,73962.71,0.0,0.95915,3e-05,6.46908]
[1780073280096,40.46,73962.81,0.0,0.95914,3e-05,6.47012]
[1780073283117,40.46,73965.04,0.0,0.9592,3e-05,6.46275]
[1780073288152,40.46,73965.2,0.0,0.95919,3e-05,6.46361]
[1780073289159,40.47,73954.9,0.0,0.95889,3e-05,6.50189]
[1780073290166,40.47,73952.12,0.0,0.9588,3e-05,6.5124]
[1780073295201,40.47,73953.29,0.0,0.95883,3e-05,6.50912]
[1780073297214,40.47,73951.39,0.0,0.95877,3e-05,6.51658]
[1780073298232,40.47,73951.39,0.0,0.95877,3e-05,6.51658]
[1780073304264,40.47,73950.04,0.0,0.95872,3e-05,6.52298]
[1780073306278,40.47,73952.44,0.0,0.95879,3e-05,6.51449]
[1780073308292,40.47,73957.32,0.0,0.95893,3e-05,6.49688]
[1780073313327,40.48,73956.39,0.0,0.9589,3e-05,6.49904]
[1780073314334,40.48,73952.78,0.0,0.9588,3e-05,6.51262]
[1780073315340,40.48,73950.55,0.0,0.95873,3e-05,6.52109]
[1780073318362,40.48,73944.66,0.0,0.95855,3e-05,6.54353]
[1780073319368,40.48,73942.54,0.0,0.95848,3e-05,6.55156]
[1780073320376,40.48,73946.28,0.0,0.95859,3e-05,6.53783]
[1780073321382,40.48,73942.21,0.0,0.95847,3e-05,6.55311]
[1780073322393,40.48,73939.77,0.0,0.9584,3e-05,6.56232]
[1780073324406,40.48,73937.01,0.0,0.95831,3e-05,6.57284]
[1780073329442,40.48,73936.13,0.0,0.95828,3e-05,6.57665]
[1780073330449,40.48,73938.85,0.0,0.95836,3e-05,6.56663]
[1780073335484,40.48,73941.17,0.0,0.95843,3e-05,6.55859]
[1780073336491,40.48,73943.36,0.0,0.95849,3e-05,6.55057]
[1780073341526,40.48,73944.63,0.0,0.95852,3e-05,6.54656]
[1780073344548,40.49,73946.86,0.0,0.95859,3e-05,6.53873]
[1780073345553,40.49,73934.2,0.0,0.95821,3e-05,6.58595]
[1780073346561,40.49,73931.62,0.0,0.95813,3e-05,6.59573]
[1780073347568,40.49,73924.63,0.0,0.95792,3e-05,6.62193]
[1780073349582,40.49,73922.69,0.0,0.95786,3e-05,6.62927]
[1780073351595,40.49,73920.51,0.0,0.9578,3e-05,6.63746]
[1780073352603,40.49,73923.65,0.0,0.95789,3e-05,6.62571]
[1780073353610,40.49,73926.89,0.0,0.95799,3e-05,6.61359]
[1780073356630,40.49,73924.26,0.0,0.95791,3e-05,6.62351]
[1780073361666,40.49,73924.4,0.0,0.95791,3e-05,6.62312]
[1780073363680,40.49,73937.83,0.0,0.95831,3e-05,6.57306]
[1780073364687,40.49,73941.46,0.0,0.95842,3e-05,6.5597]
[1780073366701,40.49,73948.81,0.0,0.95864,3e-05,6.53269]
[1780073368715,40.49,73952.05,0.0,0.95873,3e-05,6.52104]
[1780073374518,40.49,73953.01,0.0,0.95877,3e-05,6.5158]
[1780073376771,40.49,73956.84,0.0,0.95887,3e-05,6.50242]
[1780073377777,40.49,73953.79,0.0,0.95878,3e-05,6.51392]
[1780073382813,40.49,73951.7,0.0,0.95871,3e-05,6.52263]
[1780073387849,40.5,73948.66,0.0,0.95861,3e-05,6.53483]
[1780073388856,40.5,73946.33,0.0,0.95854,3e-05,6.54364]
[1780073389863,40.5,73948.52,0.0,0.95861,3e-05,6.53567]
[1780073390870,40.5,73951.74,0.0,0.9587,3e-05,6.5239]
[1780073393891,40.5,73949.8,0.0,0.95864,3e-05,6.53165]
[1780073395905,40.5,73947.66,0.0,0.95857,3e-05,6.53992]
[1780073400940,40.5,73926.19,0.0,0.95793,3e-05,6.6206]
[1780073401952,40.5,73912.51,0.0,0.95751,3e-05,6.6719]
[1780073402959,40.5,73912.68,0.0,0.95752,3e-05,6.67118]
[1780073405982,40.5,73915.24,0.0,0.9576,3e-05,6.66137]
[1780073406990,40.5,73912.79,0.0,0.95752,3e-05,6.67052]
[1780073410019,40.5,73910.09,0.0,0.95744,3e-05,6.68046]
[1780073411022,40.5,73895.44,0.0,0.957,3e-05,6.73564]
[1780073412029,40.5,73895.84,0.0,0.95701,3e-05,6.73396]
[1780073414043,40.5,73898.4,0.0,0.95709,3e-05,6.72395]
[1780073416057,40.5,73895.23,0.0,0.957,3e-05,6.73563]
[1780073417064,40.5,73893.23,0.0,0.95694,3e-05,6.74303]
[1780073422101,40.5,73892.28,0.0,0.95692,3e-05,6.74571]
[1780073423106,40.5,73894.89,0.0,0.957,3e-05,6.73564]
[1780073427134,40.49,73890.72,0.0,0.95688,3e-05,6.75072]
[1780073432168,40.49,73887.16,0.0,0.95679,3e-05,6.7607]
[1780073437204,40.49,73880.45,0.0,0.95659,3e-05,6.78506]
[1780073438211,40.49,73874.12,0.0,0.9564,3e-05,6.80889]
[1780073440225,40.49,73878.84,0.0,0.95655,3e-05,6.79031]
[1780073445261,40.48,73878.56,0.0,0.95655,3e-05,6.79001]
[1780073446268,40.48,73881.7,0.0,0.95665,3e-05,6.7778]
[1780073447275,40.48,73885.46,0.0,0.95677,3e-05,6.76327]
[1780073448282,40.48,73888.6,0.0,0.95687,3e-05,6.75114]
[1780073453317,40.48,73887.04,0.0,0.95683,3e-05,6.75604]
[1780073458353,40.48,73888.68,0.0,0.95688,3e-05,6.74878]
[1780073462391,40.48,73893.97,0.0,0.95705,3e-05,6.72793]
[1780073463397,40.48,73902.11,0.0,0.9573,3e-05,6.69702]
[1780073464404,40.48,73904.08,0.0,0.95736,3e-05,6.68948]
[1780073466418,40.47,73900.3,0.0,0.95726,3e-05,6.7029]
[1780073467425,40.47,73897.96,0.0,0.95718,3e-05,6.71161]
[1780073472460,40.47,73897.37,0.0,0.95717,3e-05,6.71315]
[1780073476488,40.47,73900.86,0.0,0.95728,3e-05,6.69943]
[1780073477495,40.47,73903.95,0.0,0.95738,3e-05,6.68767]
[1780073478502,40.47,73906.66,0.0,0.95746,3e-05,6.67737]
[1780073480516,40.47,73909.65,0.0,0.95755,3e-05,6.66599]
[1780073485558,40.47,73908.62,0.0,0.95752,3e-05,6.66963]
[1780073490589,40.47,73907.74,0.0,0.9575,3e-05,6.67269]
[1780073495624,40.46,73909.75,0.0,0.9576,3e-05,6.66]
[1780073500659,40.46,73909.85,0.0,0.95762,3e-05,6.65645]
[1780073505694,40.45,73909.63,0.0,0.95764,3e-05,6.65417]
[1780073507708,40.45,73915.45,0.0,0.95783,3e-05,6.6311]
[1780073508715,40.45,73919.34,0.0,0.95795,3e-05,6.61595]
[1780073513750,40.44,73920.12,0.0,0.95799,3e-05,6.61029]
[1780073514757,40.44,73885.89,0.0,0.95696,3e-05,6.73865]
[1780073515316,40.44,73885.89,0.0,0.95696,3e-05,6.73865]
[1780073515758,40.44,73885.89,0.0,0.95696,3e-05,6.73865]
[1780073515764,40.44,73880.92,0.0,0.95681,3e-05,6.75674]
[1780073516771,40.44,73876.2,0.0,0.95667,3e-05,6.77451]
[1780073518155,40.44,73875.72,0.0,0.95665,3e-05,6.77613]
[1780073518209,40.44,73875.72,0.0,0.95665,3e-05,6.77613]
[1780073519132,40.44,73875.2,0.0,0.95664,3e-05,6.7779]
[1780073519218,40.44,73875.2,0.0,0.95664,3e-05,6.7779]
[1780073519793,40.44,73877.75,0.0,0.95672,3e-05,6.76799]
[1780073520799,40.44,73882.61,0.0,0.95687,3e-05,6.74934]
[1780073523822,40.44,73887.57,0.0,0.95703,3e-05,6.73009]
[1780073524845,40.44,73896.54,0.0,0.9573,3e-05,6.69603]
[1780073526850,40.44,73897.28,0.0,0.95733,3e-05,6.69303]
[1780073527857,40.44,73881.95,0.0,0.95686,3e-05,6.75098]
[1780073529874,40.44,73880.25,0.0,0.95681,3e-05,6.75721]
[1780073531281,40.44,73880.25,0.0,0.95681,3e-05,6.75721]
[1780073531469,40.44,73880.25,0.0,0.95681,3e-05,6.75721]
[1780073531490,40.43,73873.79,0.0,0.95661,3e-05,6.78142]
[1780073531886,40.43,73869.24,0.0,0.95647,3e-05,6.79876]
[1780073533900,40.43,73865.59,0.0,0.95636,3e-05,6.81222]
[1780073534914,40.43,73854.51,0.0,0.95602,3e-05,6.85435]
[1780073535919,40.43,73839.54,0.0,0.95555,3e-05,6.91163]
[1780073536926,40.43,73833.57,0.0,0.95536,3e-05,6.93432]
[1780073537933,40.43,73820.95,0.0,0.95497,3e-05,6.98275]
[1780073539947,40.43,73829.09,0.0,0.95523,3e-05,6.95017]
[1780073541961,40.43,73836.74,0.0,0.95548,3e-05,6.91957]
[1780073545408,40.42,73842.39,0.0,0.95568,3e-05,6.89595]
[1780073550018,40.42,73849.28,0.0,0.95591,3e-05,6.86784]
[1780073554058,40.42,73860.49,0.0,0.95628,3e-05,6.82096]
[1780073556072,40.41,73854.91,0.0,0.95611,3e-05,6.84143]
[1780073558086,40.41,73850.72,0.0,0.95599,3e-05,6.85684]
[1780073561108,40.41,73855.48,0.0,0.95615,3e-05,6.83759]
[1780073565886,40.41,73853.27,0.0,0.95608,3e-05,6.84513]
[1780073565938,40.41,73851.73,0.0,0.95604,3e-05,6.85104]
[1780073565957,40.41,73851.73,0.0,0.95604,3e-05,6.85104]
[1780073565968,40.41,73851.73,0.0,0.95604,3e-05,6.85104]
[1780073566002,40.41,73851.73,0.0,0.95604,3e-05,6.85104]
[1780073566143,40.41,73851.52,0.0,0.95603,3e-05,6.85119]
[1780073566955,40.41,73851.52,0.0,0.95603,3e-05,6.85119]
[1780073566976,40.41,73851.52,0.0,0.95603,3e-05,6.85119]
[1780073567076,40.41,73851.52,0.0,0.95604,3e-05,6.85086]
[1780073572187,40.4,73857.83,0.0,0.95625,3e-05,6.8251]
[1780073576226,40.4,73863.76,0.0,0.95644,3e-05,6.80136]
[1780073577800,40.4,73863.76,0.0,0.95644,3e-05,6.80136]
[1780073577862,40.4,73863.76,0.0,0.95644,3e-05,6.80136]
[1780073577893,40.4,73863.76,0.0,0.95644,3e-05,6.80136]
[1780073577916,40.4,73863.76,0.0,0.95644,3e-05,6.80136]
[1780073577900,40.4,73863.7,0.0,0.95644,3e-05,6.80135]
[1780073577970,40.4,73863.7,0.0,0.95644,3e-05,6.80135]
[1780073580646,40.4,73863.97,0.0,0.95645,3e-05,6.79984]
[1780073580720,40.4,73863.97,0.0,0.95645,3e-05,6.79984]
[1780073583287,40.4,73882.08,0.0,0.95702,3e-05,6.73001]
[1780073584294,40.4,73887.29,0.0,0.95718,3e-05,6.71016]
[1780073586308,40.4,73892.08,0.0,0.95733,3e-05,6.69127]
[1780073588322,40.39,73899.73,0.0,0.95757,3e-05,6.66108]
[1780073590336,40.39,73904.8,0.0,0.95774,3e-05,6.6408]
[1780073595371,40.38,73910.43,0.0,0.95793,3e-05,6.61683]
[1780073596398,40.38,73895.56,0.0,0.95748,3e-05,6.67275]
[1780073597401,40.38,73893.75,0.0,0.95743,3e-05,6.67841]
[1780073601429,40.38,73889.3,0.0,0.95732,3e-05,6.69267]
[1780073603398,40.38,73888.4,0.0,0.9573,3e-05,6.6954]
[1780073603450,40.38,73888.4,0.0,0.9573,3e-05,6.6954]
[1780073603474,40.38,73888.4,0.0,0.9573,3e-05,6.6954]
[1780073603847,40.38,73888.4,0.0,0.9573,3e-05,6.6954]
[1780073603899,40.38,73888.4,0.0,0.9573,3e-05,6.6954]
[1780073603925,40.37,73888.84,0.0,0.95731,3e-05,6.69307]
[1780073603969,40.37,73888.84,0.0,0.95731,3e-05,6.69307]
[1780073609485,40.37,73879.61,0.0,0.95706,3e-05,6.72407]
[1780073610492,40.36,73871.41,0.0,0.95682,3e-05,6.7545]
[1780073611499,40.36,73865.86,0.0,0.95667,3e-05,6.77236]
[1780073615527,40.36,73867.51,0.0,0.95673,3e-05,6.76467]
[1780073616531,40.36,73867.51,0.0,0.95673,3e-05,6.76467]
[1780073616721,40.36,73867.51,0.0,0.95673,3e-05,6.76467]
[1780073622782,40.36,73867.24,0.0,0.95673,3e-05,6.76466]
[1780073624037,40.36,73867.81,0.0,0.95675,3e-05,6.76212]
[1780073624040,40.36,73867.81,0.0,0.95675,3e-05,6.76212]
[1780073624093,40.36,73867.81,0.0,0.95675,3e-05,6.76212]
[1780073624145,40.36,73867.81,0.0,0.95675,3e-05,6.76212]
[1780073624219,40.36,73867.81,0.0,0.95675,3e-05,6.76212]
[1780073624590,40.36,73867.76,0.0,0.95675,3e-05,6.76212]
[1780073628618,40.36,73877.42,0.0,0.95705,3e-05,6.72468]
[1780073629625,40.36,73878.77,0.0,0.95709,3e-05,6.71943]
[1780073630633,40.35,73884.05,0.0,0.95726,3e-05,6.69931]
[1780073633491,40.35,73887.38,0.0,0.95736,3e-05,6.68656]
[1780073633543,40.35,73887.38,0.0,0.95736,3e-05,6.68656]
[1780073633631,40.35,73887.38,0.0,0.95736,3e-05,6.68656]
[1780073633682,40.35,73887.38,0.0,0.95736,3e-05,6.68656]
[1780073633723,40.35,73887.38,0.0,0.95736,3e-05,6.68656]
[1780073633824,40.35,73887.88,0.0,0.95738,3e-05,6.6846]
[1780073639695,40.35,73886.78,0.0,0.95735,3e-05,6.68834]
[1780073643749,40.35,73888.72,0.0,0.95741,3e-05,6.68078]
[1780073643796,40.35,73888.72,0.0,0.95741,3e-05,6.68078]
[1780073643805,40.35,73888.72,0.0,0.95741,3e-05,6.68078]
[1780073643852,40.35,73888.72,0.0,0.95741,3e-05,6.68078]
[1780073643969,40.35,73888.72,0.0,0.95741,3e-05,6.68078]
[1780073643953,40.35,73889.16,0.0,0.95742,3e-05,6.67906]
[1780073649775,40.35,73892.44,0.0,0.95752,3e-05,6.66632]
[1780073650773,40.35,73897.67,0.0,0.95769,3e-05,6.64595]
[1780073653465,40.35,73899.06,0.0,0.95774,3e-05,6.63948]
[1780073653516,40.35,73899.06,0.0,0.95774,3e-05,6.63948]
[1780073653537,40.35,73899.06,0.0,0.95774,3e-05,6.63948]
[1780073653581,40.35,73899.06,0.0,0.95774,3e-05,6.63948]
[1780073653729,40.35,73899.06,0.0,0.95774,3e-05,6.63948]
[1780073653795,40.35,73899.75,0.0,0.95776,3e-05,6.63628]
[1780073658830,40.34,73900.73,0.0,0.95782,3e-05,6.62958]
[1780073663887,40.33,73913.09,0.0,0.95821,3e-05,6.58031]
[1780073664898,40.33,73921.43,0.0,0.95847,3e-05,6.54866]
[1780073665904,40.33,73929.37,0.0,0.95871,3e-05,6.51865]
[1780073666911,40.33,73935.84,0.0,0.9589,3e-05,6.49423]
[1780073669933,40.33,73938.34,0.0,0.95899,3e-05,6.4839]
[1780073670942,40.33,73942.91,0.0,0.95912,3e-05,6.46664]
[1780073675978,40.33,73944.13,0.0,0.95918,3e-05,6.45818]
[1780073678000,40.32,73957.8,0.0,0.95959,3e-05,6.4072]
[1780073680018,40.32,73962.23,0.0,0.95972,3e-05,6.39042]
[1780073685044,40.32,73963.33,0.0,0.95976,3e-05,6.38544]
[1780073686650,40.32,73963.05,0.0,0.95976,3e-05,6.38628]
[1780073686700,40.32,73963.05,0.0,0.95976,3e-05,6.38628]
[1780073686724,40.32,73963.05,0.0,0.95976,3e-05,6.38628]
[1780073686751,40.32,73963.05,0.0,0.95976,3e-05,6.38609]
[1780073690034,40.32,73961.04,0.0,0.9597,3e-05,6.39328]
[1780073690086,40.32,73958.18,0.0,0.95962,3e-05,6.40359]
[1780073690220,40.32,73958.18,0.0,0.95962,3e-05,6.40359]
[1780073690723,40.32,73958.18,0.0,0.95962,3e-05,6.40359]
[1780073690782,40.32,73958.12,0.0,0.95962,3e-05,6.40339]
[1780073696124,40.32,73951.75,0.0,0.95944,3e-05,6.42571]
[1780073698164,40.32,73950.1,0.0,0.9594,3e-05,6.43156]
[1780073698168,40.32,73950.1,0.0,0.9594,3e-05,6.43156]
[1780073698222,40.32,73950.1,0.0,0.9594,3e-05,6.43156]
[1780073698776,40.32,73950.1,0.0,0.9594,3e-05,6.43156]
[1780073698785,40.32,73950.1,0.0,0.9594,3e-05,6.43156]
[1780073698974,40.32,73950.1,0.0,0.9594,3e-05,6.43156]
[1780073698835,40.31,73951.05,0.0,0.95943,3e-05,6.42754]
[1780073704200,40.31,73946.0,0.0,0.95929,3e-05,6.44482]
[1780073705206,40.31,73940.69,0.0,0.95914,3e-05,6.46416]
[1780073706213,40.31,73933.76,0.0,0.95893,3e-05,6.48954]
[1780073708227,40.31,73932.19,0.0,0.95889,3e-05,6.49467]
[1780073709424,40.31,73932.19,0.0,0.95889,3e-05,6.49467]
[1780073709469,40.31,73932.19,0.0,0.95889,3e-05,6.49467]
[1780073709475,40.31,73932.19,0.0,0.95889,3e-05,6.49467]
[1780073709935,40.31,73932.19,0.0,0.95889,3e-05,6.49467]
[1780073709973,40.31,73932.19,0.0,0.95889,3e-05,6.49467]
[1780073709986,40.31,73932.19,0.0,0.95889,3e-05,6.49467]
[1780073710074,40.31,73932.81,0.0,0.95892,3e-05,6.4916]
[1780073710346,40.31,73932.81,0.0,0.95892,3e-05,6.4916]
[1780073710478,40.31,73932.81,0.0,0.95892,3e-05,6.4916]
[1780073710551,40.31,73932.71,0.0,0.95892,3e-05,6.4916]
[1780073716284,40.3,73934.5,0.0,0.95899,3e-05,6.48274]
[1780073720312,40.3,73924.73,0.0,0.95871,3e-05,6.51752]
[1780073721320,40.3,73916.18,0.0,0.95846,3e-05,6.54896]
[1780073722326,40.3,73914.68,0.0,0.95842,3e-05,6.55407]
[1780073724340,40.3,73903.19,0.0,0.95807,3e-05,6.59731]
[1780073725347,40.3,73901.37,0.0,0.95801,3e-05,6.60419]
[1780073727361,40.3,73906.08,0.0,0.95815,3e-05,6.58662]
[1780073730382,40.3,73901.49,0.0,0.95801,3e-05,6.60404]
[1780073732396,40.3,73896.16,0.0,0.95787,3e-05,6.62167]
[1780073736136,40.3,73895.68,0.0,0.95785,3e-05,6.62351]
[1780073736188,40.3,73895.68,0.0,0.95785,3e-05,6.62351]
[1780073736224,40.3,73895.68,0.0,0.95785,3e-05,6.62351]
[1780073736636,40.3,73895.68,0.0,0.95785,3e-05,6.62351]
[1780073736688,40.3,73895.68,0.0,0.95785,3e-05,6.62351]
[1780073736728,40.3,73895.68,0.0,0.95785,3e-05,6.62351]
[1780073736738,40.3,73896.59,0.0,0.95788,3e-05,6.6201]
[1780073740452,40.3,73892.31,0.0,0.95775,3e-05,6.6362]
[1780073745487,40.3,73891.55,0.0,0.95773,3e-05,6.63896]
[1780073747501,40.3,73885.91,0.0,0.95756,3e-05,6.66018]
[1780073751006,40.3,73883.79,0.0,0.95749,3e-05,6.66806]
[1780073751046,40.3,73883.79,0.0,0.95749,3e-05,6.66806]
[1780073751052,40.3,73883.97,0.0,0.9575,3e-05,6.6673]
[1780073751224,40.3,73883.97,0.0,0.9575,3e-05,6.6673]
[1780073751412,40.3,73883.97,0.0,0.9575,3e-05,6.6673]
[1780073751475,40.3,73883.97,0.0,0.9575,3e-05,6.6673]
[1780073751501,40.3,73883.97,0.0,0.9575,3e-05,6.6673]
[1780073751531,40.3,73883.83,0.0,0.9575,3e-05,6.66776]
[1780073754724,40.3,73883.5,0.0,0.95749,3e-05,6.66886]
[1780073759549,40.3,73881.68,0.0,0.95743,3e-05,6.67532]
[1780073759609,40.3,73881.68,0.0,0.95743,3e-05,6.67532]
[1780073759722,40.3,73881.68,0.0,0.95743,3e-05,6.67532]
[1780073759783,40.3,73881.18,0.0,0.95742,3e-05,6.67712]
[1780073760601,40.3,73870.99,0.0,0.95711,3e-05,6.71564]
[1780073761608,40.3,73866.08,0.0,0.95696,3e-05,6.73415]
[1780073763622,40.29,73862.06,0.0,0.95684,3e-05,6.74905]
[1780073764604,40.29,73862.06,0.0,0.95684,3e-05,6.74905]
[1780073765765,40.29,73860.43,0.0,0.95679,3e-05,6.75505]
[1780073765817,40.29,73860.43,0.0,0.95679,3e-05,6.75505]
[1780073765969,40.29,73860.43,0.0,0.95679,3e-05,6.75505]
[1780073766069,40.29,73860.58,0.0,0.9568,3e-05,6.75426]
[1780073766239,40.29,73860.58,0.0,0.9568,3e-05,6.75426]
[1780073766291,40.29,73860.58,0.0,0.9568,3e-05,6.75426]
[1780073766470,40.29,73860.58,0.0,0.9568,3e-05,6.75426]
[1780073771678,40.29,73860.18,0.0,0.95679,3e-05,6.75449]
[1780073773840,40.29,73869.04,0.0,0.95707,3e-05,6.72037]
[1780073774699,40.29,73871.15,0.0,0.95714,3e-05,6.71221]
[1780073775300,40.29,73871.15,0.0,0.95714,3e-05,6.71221]
[1780073775348,40.29,73871.15,0.0,0.95714,3e-05,6.71221]
[1780073775469,40.29,73871.15,0.0,0.95714,3e-05,6.71221]
[1780073775616,40.29,73871.15,0.0,0.95714,3e-05,6.71221]
[1780073775668,40.29,73871.15,0.0,0.95714,3e-05,6.71221]
[1780073775723,40.29,73871.15,0.0,0.95714,3e-05,6.71221]
[1780073775822,40.29,73871.89,0.0,0.95716,3e-05,6.70928]
[1780073777720,40.29,73875.98,0.0,0.95729,3e-05,6.69352]
[1780073779734,40.29,73879.7,0.0,0.9574,3e-05,6.67924]
[1780073780741,40.29,73885.88,0.0,0.95759,3e-05,6.65581]
[1780073781748,40.29,73895.4,0.0,0.95789,3e-05,6.61929]
[1780073782756,40.29,73898.86,0.0,0.95799,3e-05,6.6057]
[1780073784951,40.29,73898.04,0.0,0.95797,3e-05,6.60823]
[1780073784970,40.29,73898.04,0.0,0.95797,3e-05,6.60823]
[1780073785052,40.28,73897.52,0.0,0.95796,3e-05,6.60962]
[1780073785357,40.28,73897.52,0.0,0.95796,3e-05,6.60962]
[1780073785580,40.28,73897.52,0.0,0.95796,3e-05,6.60962]
[1780073785632,40.28,73897.52,0.0,0.95796,3e-05,6.60962]
[1780073785730,40.28,73897.52,0.0,0.95796,3e-05,6.60962]
[1780073788727,40.28,73900.03,0.0,0.95805,3e-05,6.59851]
[1780073788800,40.28,73899.68,0.0,0.95805,3e-05,6.59929]
[1780073790814,40.28,73904.37,0.0,0.9582,3e-05,6.58063]
[1780073792466,40.28,73904.42,0.0,0.95822,3e-05,6.57747]
[1780073792469,40.28,73904.42,0.0,0.95822,3e-05,6.57747]
[1780073792725,40.28,73904.42,0.0,0.95822,3e-05,6.57747]
[1780073794841,40.27,73908.05,0.0,0.95834,3e-05,6.56238]
[1780073795503,40.27,73908.05,0.0,0.95834,3e-05,6.56238]
[1780073795553,40.27,73908.05,0.0,0.95834,3e-05,6.56238]
[1780073795720,40.27,73908.05,0.0,0.95834,3e-05,6.56238]
[1780073795849,40.27,73908.58,0.0,0.95836,3e-05,6.55993]
[1780073800265,40.27,73907.56,0.0,0.95834,3e-05,6.56192]
[1780073800317,40.27,73907.56,0.0,0.95834,3e-05,6.56192]
[1780073800468,40.27,73907.56,0.0,0.95834,3e-05,6.56192]
[1780073801653,40.27,73907.14,0.0,0.95833,3e-05,6.56304]
[1780073801711,40.27,73907.14,0.0,0.95833,3e-05,6.56304]
[1780073801718,40.27,73907.14,0.0,0.95833,3e-05,6.56304]
[1780073801891,40.27,73898.87,0.0,0.95808,3e-05,6.59357]
[1780073802898,40.27,73896.02,0.0,0.958,3e-05,6.60376]
[1780073807933,40.26,73895.66,0.0,0.95801,3e-05,6.60246]
[1780073808471,40.26,73895.66,0.0,0.95801,3e-05,6.60246]
[1780073808476,40.26,73895.66,0.0,0.95801,3e-05,6.60246]
[1780073808725,40.26,73895.66,0.0,0.95801,3e-05,6.60246]
[1780073813235,40.25,73893.75,0.0,0.95798,3e-05,6.60702]
[1780073813286,40.25,73893.75,0.0,0.95798,3e-05,6.60702]
[1780073813467,40.25,73893.75,0.0,0.95798,3e-05,6.60702]
[1780073813975,40.25,73893.59,0.0,0.95797,3e-05,6.60709]
[1780073815569,40.25,73895.44,0.0,0.95804,3e-05,6.5996]
[1780073815621,40.25,73895.44,0.0,0.95804,3e-05,6.5996]
[1780073815719,40.25,73895.44,0.0,0.95804,3e-05,6.5996]
[1780073818533,40.25,73899.95,0.0,0.95818,3e-05,6.58112]
[1780073818627,40.25,73899.95,0.0,0.95818,3e-05,6.58112]
[1780073818727,40.25,73899.95,0.0,0.95818,3e-05,6.58112]
[1780073819137,40.25,73899.95,0.0,0.95818,3e-05,6.58112]
[1780073819010,40.25,73903.5,0.0,0.95829,3e-05,6.56732]
[1780073822647,40.24,73905.18,0.0,0.95836,3e-05,6.55964]
[1780073822699,40.24,73905.18,0.0,0.95836,3e-05,6.55964]
[1780073822733,40.24,73905.18,0.0,0.95836,3e-05,6.55964]
[1780073823040,40.24,73904.55,0.0,0.95834,3e-05,6.56154]
[1780073827068,40.24,73907.39,0.0,0.95844,3e-05,6.54912]
[1780073830089,40.24,73900.13,0.0,0.95823,3e-05,6.57501]
[1780073830684,40.24,73900.13,0.0,0.95823,3e-05,6.57501]
[1780073830728,40.24,73900.13,0.0,0.95823,3e-05,6.57501]
[1780073830979,40.24,73900.13,0.0,0.95823,3e-05,6.57501]
[1780073831083,40.24,73900.13,0.0,0.95823,3e-05,6.57501]
[1780073831216,40.24,73897.48,0.0,0.95816,3e-05,6.58447]
[1780073831505,40.24,73897.48,0.0,0.95816,3e-05,6.58447]
[1780073834721,40.23,73897.03,0.0,0.95815,3e-05,6.58469]
[1780073835124,40.23,73894.28,0.0,0.95807,3e-05,6.59453]
[1780073836629,40.23,73894.0,0.0,0.95807,3e-05,6.59507]
[1780073836681,40.23,73894.0,0.0,0.95807,3e-05,6.59507]
[1780073836724,40.23,73894.0,0.0,0.95807,3e-05,6.59507]
[1780073839152,40.23,73886.03,0.0,0.95784,3e-05,6.62353]
[1780073839701,40.23,73886.03,0.0,0.95784,3e-05,6.62353]
[1780073839719,40.23,73886.03,0.0,0.95784,3e-05,6.62353]
[1780073840088,40.23,73886.03,0.0,0.95784,3e-05,6.62353]
[1780073840159,40.23,73882.14,0.0,0.95773,3e-05,6.63764]
[1780073841460,40.23,73881.77,0.0,0.95772,3e-05,6.63846]
[1780073841466,40.23,73881.77,0.0,0.95772,3e-05,6.63846]
[1780073842170,40.23,73881.77,0.0,0.95772,3e-05,6.63846]
[1780073842174,40.23,73879.44,0.0,0.95765,3e-05,6.64729]
[1780073847209,40.23,73878.48,0.0,0.95762,3e-05,6.65094]
[1780073852244,40.23,73881.51,0.0,0.95773,3e-05,6.63699]
[1780073855265,40.23,73884.59,0.0,0.95782,3e-05,6.62541]
[1780073858669,40.23,73885.3,0.0,0.95784,3e-05,6.62279]
[1780073859294,40.23,73887.54,0.0,0.95791,3e-05,6.61443]
[1780073865156,40.22,73889.44,0.0,0.95798,3e-05,6.60566]
[1780073874400,40.21,73890.15,0.0,0.95805,3e-05,6.59714]
[1780073879435,40.2,73889.79,0.0,0.95806,3e-05,6.59533]
[1780073884469,40.2,73890.12,0.0,0.95809,3e-05,6.59146]
[1780073885477,40.2,73898.63,0.0,0.95835,3e-05,6.55951]
[1780073886484,40.2,73904.52,0.0,0.95853,3e-05,6.53648]
[1780073888498,40.19,73906.33,0.0,0.95859,3e-05,6.52888]
[1780073890515,40.19,73912.25,0.0,0.95878,3e-05,6.50597]
[1780073891520,40.19,73917.73,0.0,0.95894,3e-05,6.48521]
[1780073892527,40.19,73920.87,0.0,0.95904,3e-05,6.47321]
[1780073894541,40.19,73926.15,0.0,0.9592,3e-05,6.45301]
[1780073899578,40.19,73927.27,0.0,0.95924,3e-05,6.44753]
[1780073904611,40.18,73925.95,0.0,0.95921,3e-05,6.45108]
[1780073909646,40.18,73926.11,0.0,0.95923,3e-05,6.44912]
[1780073914680,40.18,73927.21,0.0,0.95929,3e-05,6.44128]
[1780073919716,40.18,73926.35,0.0,0.95927,3e-05,6.44314]
[1780073921730,40.17,73921.22,0.0,0.95912,3e-05,6.46162]
[1780073926765,40.17,73918.29,0.0,0.95905,3e-05,6.47098]
[1780073927772,40.17,73915.92,0.0,0.95898,3e-05,6.47948]
[1780073932927,40.17,73914.88,0.0,0.95896,3e-05,6.48204]
[1780073933013,40.17,73991.31,0.0,0.96118,3e-05,6.20153]
[1780073934266,40.17,73991.31,0.0,0.96118,3e-05,6.20153]
[1780073934317,40.17,74011.34,0.0,0.96174,3e-05,6.13086]
[1780073934832,40.17,74011.34,0.0,0.96174,3e-05,6.13086]
[1780073934869,40.18,74006.78,0.0,0.96159,3e-05,6.14966]
[1780073936202,40.18,74006.78,0.0,0.96159,3e-05,6.14966]
[1780073936281,40.18,73997.02,0.0,0.96131,3e-05,6.18496]
[1780073936843,40.18,73996.78,0.0,0.96131,3e-05,6.18598]
[1780073937997,40.18,73996.78,0.0,0.96131,3e-05,6.18598]
[1780073938230,40.18,73996.78,0.0,0.96131,3e-05,6.18598]
[1780073938081,40.18,73997.21,0.0,0.96132,3e-05,6.18457]
[1780073938857,40.18,73998.45,0.0,0.96135,3e-05,6.18025]
[1780073941224,40.18,73999.54,0.0,0.96138,3e-05,6.17648]
[1780073941987,40.18,73999.79,0.0,0.96139,3e-05,6.17574]
[1780073942076,40.18,74001.26,0.0,0.96143,3e-05,6.17061]
[1780073942884,40.18,73996.72,0.0,0.9613,3e-05,6.18711]
[1780073943902,40.18,73988.43,0.0,0.96106,3e-05,6.21717]
[1780073944904,40.18,73984.09,0.0,0.96094,3e-05,6.23295]
[1780073945972,40.18,73984.09,0.0,0.96094,3e-05,6.23295]
[1780073949974,40.18,73987.73,0.0,0.96104,3e-05,6.22003]
[1780073950028,40.18,73982.78,0.0,0.9609,3e-05,6.23802]
[1780073953966,40.18,73979.43,0.0,0.9608,3e-05,6.25028]
[1780073954974,40.18,73975.0,0.0,0.96067,3e-05,6.26639]
[1780073960024,40.18,73971.84,0.0,0.96058,3e-05,6.27782]
[1780073961020,40.18,73963.44,0.0,0.96034,3e-05,6.30841]
[1780073962027,40.18,73962.88,0.0,0.96033,3e-05,6.31038]
[1780073965048,40.18,73969.2,0.0,0.96051,3e-05,6.28708]
[1780073970084,40.18,73967.43,0.0,0.96046,3e-05,6.29328]
[1780073975119,40.18,73970.57,0.0,0.96057,3e-05,6.27921]
[1780073980158,40.18,73966.79,0.0,0.96046,3e-05,6.29288]
[1780073985193,40.18,73957.66,0.0,0.9602,3e-05,6.32592]
[1780073990228,40.18,73955.61,0.0,0.96014,3e-05,6.33281]
[1780073995263,40.17,73955.95,0.0,0.96016,3e-05,6.3309]
[1780074000299,40.17,73953.52,0.0,0.96009,3e-05,6.33909]
[1780074003320,40.17,73962.32,0.0,0.96035,3e-05,6.30646]
[1780074006341,40.17,73969.27,0.0,0.96055,3e-05,6.28083]
[1780074006748,40.17,73969.27,0.0,0.96055,3e-05,6.28083]
[1780074007348,40.17,73976.57,0.0,0.96076,3e-05,6.25422]
[1780074008355,40.17,73985.28,0.0,0.96101,3e-05,6.22264]
[1780074009364,40.17,73987.1,0.0,0.96106,3e-05,6.2161]
[1780074014400,40.17,73983.67,0.0,0.96096,3e-05,6.22884]
[1780074018428,40.17,73975.68,0.0,0.96073,3e-05,6.25798]
[1780074021449,40.17,73972.02,0.0,0.96063,3e-05,6.27126]
[1780074022457,40.17,73977.27,0.0,0.96078,3e-05,6.25214]
[1780074023463,40.17,73981.65,0.0,0.96091,3e-05,6.23621]
[1780074025477,40.17,73989.26,0.0,0.96112,3e-05,6.20869]
[1780074027346,40.17,73989.26,0.0,0.96112,3e-05,6.20869]
[1780074027467,40.17,73992.94,0.0,0.96123,3e-05,6.19551]
[1780074027975,40.17,73992.94,0.0,0.96123,3e-05,6.19551]
[1780074028071,40.17,73998.87,0.0,0.96139,3e-05,6.17423]
[1780074028898,40.17,73998.87,0.0,0.96139,3e-05,6.17423]
[1780074029975,40.17,73998.66,0.0,0.96139,3e-05,6.17512]
[1780074032584,40.17,73998.85,0.0,0.9614,3e-05,6.17229]
[1780074032636,40.17,73998.85,0.0,0.9614,3e-05,6.17229]
[1780074032716,40.17,73998.85,0.0,0.9614,3e-05,6.17229]
[1780074038287,40.17,73999.27,0.0,0.96141,3e-05,6.17142]
[1780074038291,40.17,73999.27,0.0,0.96141,3e-05,6.17142]
[1780074038388,40.18,73999.12,0.0,0.9614,3e-05,6.17223]
[1780074038471,40.18,73999.12,0.0,0.9614,3e-05,6.17223]
[1780074044205,40.18,73997.27,0.0,0.96135,3e-05,6.17957]
[1780074044217,40.18,73997.27,0.0,0.96135,3e-05,6.17957]
[1780074044358,40.18,73992.88,0.0,0.96122,3e-05,6.19551]
[1780074047389,40.18,73991.5,0.0,0.96118,3e-05,6.20059]
[1780074047441,40.18,73991.5,0.0,0.96118,3e-05,6.20059]
[1780074047469,40.18,73991.53,0.0,0.96118,3e-05,6.20058]
[1780074047635,40.18,73991.65,0.0,0.96118,3e-05,6.20023]
[1780074050351,40.18,73991.81,0.0,0.96119,3e-05,6.19974]
[1780074055503,40.18,73993.81,0.0,0.96124,3e-05,6.19319]
[1780074055517,40.18,73993.81,0.0,0.96124,3e-05,6.19319]
[1780074055718,40.18,73993.81,0.0,0.96124,3e-05,6.19319]
[1780074056704,40.18,73999.86,0.0,0.96141,3e-05,6.1715]
[1780074058718,40.18,74005.03,0.0,0.96155,3e-05,6.15332]
[1780074060126,40.18,74005.03,0.0,0.96155,3e-05,6.15332]
[1780074060133,40.18,74005.03,0.0,0.96155,3e-05,6.15332]
[1780074060224,40.18,74005.03,0.0,0.96155,3e-05,6.15332]
[1780074060227,40.18,74005.22,0.0,0.96156,3e-05,6.15281]
[1780074061752,40.18,74011.08,0.0,0.96172,3e-05,6.13215]
[1780074062754,40.18,74018.48,0.0,0.96192,3e-05,6.1059]
[1780074063761,40.18,74022.83,0.0,0.96204,3e-05,6.09063]
[1780074066555,40.18,74024.69,0.0,0.96209,3e-05,6.08458]
[1780074066588,40.18,74024.69,0.0,0.96209,3e-05,6.08458]
[1780074066718,40.18,74024.69,0.0,0.96209,3e-05,6.08458]
[1780074071816,40.19,74026.41,0.0,0.96212,3e-05,6.08034]
[1780074072978,40.19,74026.41,0.0,0.96212,3e-05,6.08034]
[1780074073030,40.19,74026.41,0.0,0.96212,3e-05,6.08034]
[1780074073219,40.19,74026.41,0.0,0.96212,3e-05,6.08034]
[1780074073320,40.19,74026.18,0.0,0.96212,3e-05,6.08146]
[1780074076169,40.19,74025.86,0.0,0.9621,3e-05,6.08321]
[1780074076175,40.19,74025.86,0.0,0.9621,3e-05,6.08321]
[1780074076218,40.19,74025.86,0.0,0.9621,3e-05,6.08321]
[1780074080931,40.19,74025.31,0.0,0.96208,3e-05,6.08659]
[1780074080970,40.19,74025.31,0.0,0.96208,3e-05,6.08659]
[1780074081376,40.19,74025.31,0.0,0.96208,3e-05,6.08659]
[1780074081385,40.19,74025.31,0.0,0.96208,3e-05,6.08659]
[1780074081471,40.19,74025.31,0.0,0.96208,3e-05,6.08659]
[1780074081438,40.19,74027.01,0.0,0.96212,3e-05,6.08082]
[1780074083032,40.19,74027.93,0.0,0.96214,3e-05,6.07784]
[1780074084241,40.19,74028.92,0.0,0.96217,3e-05,6.07461]
[1780074086628,40.2,74029.06,0.0,0.96217,3e-05,6.07502]
[1780074086680,40.2,74029.06,0.0,0.96217,3e-05,6.07502]
[1780074086722,40.2,74029.06,0.0,0.96217,3e-05,6.07502]
[1780074086922,40.2,74030.85,0.0,0.96221,3e-05,6.06896]
[1780074089945,40.2,74036.54,0.0,0.96236,3e-05,6.04971]
[1780074091959,40.2,74041.89,0.0,0.96252,3e-05,6.0291]
[1780074095987,40.2,74037.23,0.0,0.96238,3e-05,6.04712]
[1780074096840,40.2,74037.23,0.0,0.96238,3e-05,6.04712]
[1780074096875,40.2,74037.23,0.0,0.96238,3e-05,6.04712]
[1780074096971,40.2,74037.23,0.0,0.96238,3e-05,6.04712]
[1780074096994,40.2,74037.55,0.0,0.96239,3e-05,6.04634]
[1780074102031,40.21,74034.54,0.0,0.96229,3e-05,6.05879]
[1780074102910,40.21,74034.54,0.0,0.96229,3e-05,6.05879]
[1780074102962,40.21,74034.54,0.0,0.96229,3e-05,6.05879]
[1780074102969,40.21,74034.54,0.0,0.96229,3e-05,6.05879]
[1780074103038,40.21,74032.15,0.0,0.96222,3e-05,6.06761]
[1780074108074,40.21,74035.72,0.0,0.96231,3e-05,6.0565]
[1780074109710,40.21,74037.29,0.0,0.96235,3e-05,6.05126]
[1780074109722,40.21,74037.29,0.0,0.96235,3e-05,6.05126]
[1780074109749,40.21,74037.29,0.0,0.96235,3e-05,6.05126]
[1780074109808,40.21,74037.29,0.0,0.96235,3e-05,6.05126]
[1780074109981,40.21,74037.29,0.0,0.96235,3e-05,6.05126]
[1780074110088,40.21,74037.67,0.0,0.96236,3e-05,6.05026]
[1780074115228,40.22,74036.36,0.0,0.96231,3e-05,6.05625]
[1780074115279,40.22,74036.36,0.0,0.96231,3e-05,6.05625]
[1780074115468,40.22,74036.36,0.0,0.96231,3e-05,6.05625]
[1780074115472,40.22,74037.08,0.0,0.96233,3e-05,6.05403]
[1780074120158,40.22,74032.18,0.0,0.96218,3e-05,6.07309]
[1780074121165,40.22,74023.49,0.0,0.96193,3e-05,6.10434]
[1780074122172,40.22,74005.67,0.0,0.96143,3e-05,6.16838]
[1780074123197,40.22,74007.23,0.0,0.96148,3e-05,6.16292]
[1780074128165,40.22,74010.59,0.0,0.96157,3e-05,6.15151]
[1780074128195,40.22,74010.59,0.0,0.96157,3e-05,6.15151]
[1780074128225,40.22,74010.59,0.0,0.96157,3e-05,6.15151]
[1780074128227,40.22,74010.74,0.0,0.96157,3e-05,6.15114]
[1780074129234,40.22,74003.65,0.0,0.96137,3e-05,6.17676]
[1780074132255,40.23,73997.25,0.0,0.96118,3e-05,6.20014]
[1780074133262,40.23,73991.43,0.0,0.96102,3e-05,6.22123]
[1780074138297,40.23,73991.97,0.0,0.96103,3e-05,6.21951]
[1780074138678,40.23,73991.97,0.0,0.96103,3e-05,6.21951]
[1780074138720,40.23,73991.97,0.0,0.96103,3e-05,6.21951]
[1780074138723,40.23,73991.97,0.0,0.96103,3e-05,6.21951]
[1780074139102,40.23,73991.97,0.0,0.96103,3e-05,6.21951]
[1780074139372,40.23,73991.97,0.0,0.96103,3e-05,6.21951]
[1780074139402,40.23,73988.85,0.0,0.96094,3e-05,6.23083]
[1780074140031,40.23,73988.85,0.0,0.96094,3e-05,6.23083]
[1780074144340,40.23,73980.41,0.0,0.9607,3e-05,6.26202]
[1780074145347,40.23,73972.61,0.0,0.96047,3e-05,6.29095]
[1780074146650,40.23,73971.66,0.0,0.96044,3e-05,6.29494]
[1780074146702,40.23,73971.66,0.0,0.96044,3e-05,6.29494]
[1780074146723,40.23,73971.66,0.0,0.96044,3e-05,6.29494]
[1780074147361,40.23,73971.4,0.0,0.96043,3e-05,6.2958]
[1780074148368,40.23,73960.68,0.0,0.96012,3e-05,6.33484]
[1780074149375,40.23,73955.05,0.0,0.95995,3e-05,6.35592]
[1780074151389,40.23,73949.17,0.0,0.95979,3e-05,6.37588]
[1780074156424,40.23,73950.09,0.0,0.95981,3e-05,6.37375]
[1780074160325,40.24,73949.11,0.0,0.95977,3e-05,6.37848]
[1780074160377,40.24,73949.11,0.0,0.95977,3e-05,6.37848]
[1780074160473,40.24,73949.11,0.0,0.95977,3e-05,6.37848]
[1780074160574,40.24,73949.37,0.0,0.95977,3e-05,6.37789]
[1780074163473,40.24,73942.97,0.0,0.95958,3e-05,6.40253]
[1780074164480,40.24,73939.05,0.0,0.95946,3e-05,6.4173]
[1780074166494,40.24,73932.9,0.0,0.95928,3e-05,6.44061]
[1780074168508,40.24,73932.41,0.0,0.95926,3e-05,6.4423]
[1780074169811,40.24,73934.03,0.0,0.95931,3e-05,6.43656]
[1780074169861,40.24,73934.03,0.0,0.95931,3e-05,6.43656]
[1780074169974,40.24,73934.03,0.0,0.95931,3e-05,6.43656]
[1780074170522,40.24,73934.08,0.0,0.95931,3e-05,6.43664]
[1780074173550,40.24,73928.2,0.0,0.95913,3e-05,6.45916]
[1780074174556,40.25,73924.48,0.0,0.95902,3e-05,6.47318]
[1780074178585,40.25,73929.92,0.0,0.95917,3e-05,6.4538]
[1780074181606,40.25,73930.69,0.0,0.95919,3e-05,6.45166]
[1780074182615,40.25,73926.46,0.0,0.95906,3e-05,6.46758]
[1780074183622,40.25,73922.35,0.0,0.95894,3e-05,6.48308]
[1780074185652,40.25,73910.53,0.0,0.95858,3e-05,6.5275]
[1780074188223,40.25,73907.59,0.0,0.95849,3e-05,6.53866]
[1780074188275,40.25,73907.59,0.0,0.95849,3e-05,6.53866]
[1780074188470,40.25,73907.59,0.0,0.95849,3e-05,6.53866]
[1780074188571,40.25,73906.93,0.0,0.95847,3e-05,6.54136]
[1780074190687,40.25,73910.63,0.0,0.95858,3e-05,6.52774]
[1780074191694,40.25,73914.5,0.0,0.95869,3e-05,6.51342]
[1780074193331,40.25,73914.5,0.0,0.95869,3e-05,6.51342]
[1780074193383,40.25,73914.5,0.0,0.95869,3e-05,6.51342]
[1780074193474,40.25,73914.5,0.0,0.95869,3e-05,6.51342]
[1780074193534,40.25,73918.59,0.0,0.95881,3e-05,6.49848]
[1780074195722,40.25,73912.61,0.0,0.95863,3e-05,6.52112]
[1780074197758,40.25,73911.59,0.0,0.9586,3e-05,6.52511]
[1780074197810,40.25,73911.59,0.0,0.9586,3e-05,6.52511]
[1780074197969,40.25,73911.59,0.0,0.9586,3e-05,6.52511]
[1780074198069,40.25,73909.5,0.0,0.95854,3e-05,6.5332]
[1780074199750,40.25,73905.75,0.0,0.95842,3e-05,6.54748]
[1780074202778,40.26,73896.19,0.0,0.95813,3e-05,6.5835]
[1780074204561,40.26,73896.19,0.0,0.95813,3e-05,6.5835]
[1780074204613,40.26,73896.19,0.0,0.95813,3e-05,6.5835]
[1780074204792,40.26,73893.71,0.0,0.95806,3e-05,6.59298]
[1780074206118,40.26,73893.71,0.0,0.95806,3e-05,6.59298]
[1780074206339,40.26,73894.21,0.0,0.95807,3e-05,6.59113]
[1780074206764,40.26,73894.21,0.0,0.95807,3e-05,6.59113]
[1780074206807,40.26,73896.01,0.0,0.95813,3e-05,6.58439]
[1780074211841,40.26,73883.28,0.0,0.95775,3e-05,6.63001]
[1780074212848,40.26,73883.99,0.0,0.95777,3e-05,6.6273]
[1780074214734,40.26,73883.38,0.0,0.95776,3e-05,6.62956]
[1780074214786,40.26,73883.38,0.0,0.95776,3e-05,6.62956]
[1780074214974,40.26,73883.38,0.0,0.95776,3e-05,6.62956]
[1780074215022,40.26,73883.66,0.0,0.95776,3e-05,6.62847]
[1780074217556,40.26,73883.79,0.0,0.95777,3e-05,6.62794]
[1780074217635,40.26,73880.99,0.0,0.95768,3e-05,6.63846]
[1780074217883,40.26,73874.57,0.0,0.95749,3e-05,6.66266]
[1780074219898,40.26,73871.56,0.0,0.9574,3e-05,6.67384]
[1780074224933,40.25,73870.46,0.0,0.95737,3e-05,6.67746]
[1780074228961,40.25,73860.73,0.0,0.95707,3e-05,6.71393]
[1780074230578,40.25,73860.73,0.0,0.95707,3e-05,6.71393]
[1780074230631,40.25,73860.73,0.0,0.95707,3e-05,6.71393]
[1780074229968,40.25,73859.58,0.0,0.95704,3e-05,6.71812]
[1780074230721,40.25,73859.58,0.0,0.95704,3e-05,6.71812]
[1780074230975,40.25,73858.55,0.0,0.95701,3e-05,6.72185]
[1780074235737,40.25,73859.33,0.0,0.95704,3e-05,6.71813]
[1780074235791,40.25,73859.33,0.0,0.95704,3e-05,6.71813]
[1780074235969,40.25,73859.33,0.0,0.95704,3e-05,6.71813]
[1780074236021,40.25,73858.28,0.0,0.95701,3e-05,6.72213]
[1780074241056,40.25,73859.02,0.0,0.95704,3e-05,6.71824]
[1780074242538,40.25,73859.02,0.0,0.95704,3e-05,6.71824]
[1780074242580,40.25,73859.02,0.0,0.95704,3e-05,6.71824]
[1780074242637,40.25,73860.57,0.0,0.95709,3e-05,6.71218]
[1780074242720,40.25,73860.57,0.0,0.95709,3e-05,6.71218]
[1780074244077,40.25,73866.62,0.0,0.95728,3e-05,6.68889]
[1780074248745,40.25,73866.48,0.0,0.95728,3e-05,6.68899]
[1780074248789,40.25,73866.48,0.0,0.95728,3e-05,6.68899]
[1780074248973,40.25,73866.48,0.0,0.95728,3e-05,6.68899]
[1780074249112,40.25,73865.31,0.0,0.95724,3e-05,6.69331]
[1780074253140,40.25,73870.59,0.0,0.95741,3e-05,6.67284]
[1780074254222,40.25,73870.59,0.0,0.95741,3e-05,6.67284]
[1780074254274,40.25,73870.59,0.0,0.95741,3e-05,6.67284]
[1780074254473,40.25,73870.59,0.0,0.95741,3e-05,6.67284]
[1780074254573,40.25,73870.97,0.0,0.95742,3e-05,6.67132]
[1780074260189,40.24,73872.06,0.0,0.95745,3e-05,6.66675]
[1780074261448,40.24,73872.06,0.0,0.95745,3e-05,6.66675]
[1780074261469,40.24,73872.06,0.0,0.95745,3e-05,6.66675]
[1780074261570,40.24,73870.87,0.0,0.95742,3e-05,6.67119]
[1780074264417,40.24,73870.79,0.0,0.95742,3e-05,6.67133]
[1780074264469,40.24,73870.79,0.0,0.95742,3e-05,6.67133]
[1780074264553,40.24,73870.79,0.0,0.95742,3e-05,6.67133]
[1780074264603,40.24,73866.33,0.0,0.95728,3e-05,6.68815]
[1780074265035,40.24,73866.33,0.0,0.95728,3e-05,6.68815]
[1780074265224,40.24,73860.97,0.0,0.95712,3e-05,6.7084]
[1780074266956,40.24,73861.29,0.0,0.95713,3e-05,6.70704]
[1780074266966,40.24,73861.29,0.0,0.95713,3e-05,6.70704]
[1780074267008,40.24,73861.29,0.0,0.95713,3e-05,6.70704]
[1780074267238,40.24,73865.02,0.0,0.95724,3e-05,6.69273]
[1780074268245,40.24,73868.31,0.0,0.95735,3e-05,6.68013]
[1780074269692,40.24,73868.31,0.0,0.95735,3e-05,6.68013]
[1780074269252,40.24,73863.53,0.0,0.9572,3e-05,6.69817]
[1780074269717,40.24,73863.53,0.0,0.9572,3e-05,6.69817]
[1780074270348,40.24,73863.53,0.0,0.9572,3e-05,6.69817]
[1780074270367,40.24,73859.2,0.0,0.95707,3e-05,6.71451]
[1780074272162,40.24,73858.5,0.0,0.95706,3e-05,6.71452]
[1780074272480,40.24,73858.5,0.0,0.95706,3e-05,6.71452]
[1780074272515,40.24,73859.55,0.0,0.9571,3e-05,6.71038]
[1780074273280,40.24,73863.8,0.0,0.95723,3e-05,6.69409]
[1780074275295,40.24,73860.72,0.0,0.95714,3e-05,6.70556]
[1780074276661,40.24,73860.72,0.0,0.95714,3e-05,6.70556]
[1780074276711,40.24,73860.72,0.0,0.95714,3e-05,6.70556]
[1780074276717,40.24,73862.48,0.0,0.95719,3e-05,6.69874]
[1780074282344,40.24,73862.15,0.0,0.95719,3e-05,6.69927]
[1780074285365,40.24,73866.78,0.0,0.95733,3e-05,6.68136]
[1780074287793,40.24,73867.53,0.0,0.95735,3e-05,6.67835]
[1780074287844,40.24,73867.53,0.0,0.95735,3e-05,6.67835]
[1780074287967,40.24,73867.53,0.0,0.95735,3e-05,6.67835]
[1780074290400,40.24,73859.34,0.0,0.95711,3e-05,6.70921]
[1780074291407,40.24,73855.47,0.0,0.95699,3e-05,6.7238]
[1780074292736,40.24,73850.45,0.0,0.95683,3e-05,6.74279]
[1780074293421,40.24,73849.62,0.0,0.95681,3e-05,6.74577]
[1780074293854,40.24,73849.62,0.0,0.95681,3e-05,6.74577]
[1780074293906,40.24,73849.62,0.0,0.95681,3e-05,6.74577]
[1780074296055,40.24,73850.16,0.0,0.95683,3e-05,6.74333]
[1780074296442,40.24,73850.11,0.0,0.95683,3e-05,6.74334]
[1780074301477,40.23,73853.94,0.0,0.95695,3e-05,6.72784]
[1780074302258,40.23,73853.94,0.0,0.95695,3e-05,6.72784]
[1780074302305,40.23,73853.94,0.0,0.95695,3e-05,6.72784]
[1780074302468,40.23,73853.94,0.0,0.95695,3e-05,6.72784]
[1780074304500,40.23,73846.93,0.0,0.95674,3e-05,6.75411]
[1780074306514,40.23,73849.8,0.0,0.95683,3e-05,6.74276]
[1780074309652,40.23,73849.96,0.0,0.95684,3e-05,6.7418]
[1780074309703,40.23,73849.96,0.0,0.95684,3e-05,6.7418]
[1780074309724,40.23,73849.96,0.0,0.95684,3e-05,6.7418]
[1780074312561,40.23,73855.19,0.0,0.95701,3e-05,6.72118]
[1780074313565,40.23,73861.54,0.0,0.9572,3e-05,6.69689]
[1780074314572,40.23,73866.46,0.0,0.95736,3e-05,6.67812]
[1780074316587,40.23,73863.64,0.0,0.95727,3e-05,6.68868]
[1780074317594,40.23,73853.58,0.0,0.95696,3e-05,6.72686]
[1780074318601,40.23,73848.63,0.0,0.95681,3e-05,6.7456]
[1780074320064,40.23,73847.92,0.0,0.95679,3e-05,6.74813]
[1780074320070,40.23,73847.92,0.0,0.95679,3e-05,6.74813]
[1780074320219,40.23,73847.92,0.0,0.95679,3e-05,6.74813]
[1780074321622,40.23,73851.6,0.0,0.95691,3e-05,6.73372]
[1780074324644,40.23,73839.48,0.0,0.95653,3e-05,6.77956]
[1780074325650,40.23,73834.0,0.0,0.95636,3e-05,6.80034]
[1780074327664,40.22,73830.88,0.0,0.95627,3e-05,6.81177]
[1780074329077,40.22,73830.95,0.0,0.95628,3e-05,6.81121]
[1780074329128,40.22,73830.95,0.0,0.95628,3e-05,6.81121]
[1780074329222,40.22,73830.95,0.0,0.95628,3e-05,6.81121]
[1780074333706,40.22,73834.2,0.0,0.9564,3e-05,6.79479]
[1780074338741,40.22,73833.11,0.0,0.95638,3e-05,6.79766]
[1780074339234,40.22,73833.11,0.0,0.95638,3e-05,6.79766]
[1780074339285,40.22,73833.11,0.0,0.95638,3e-05,6.79766]
[1780074339468,40.22,73833.11,0.0,0.95638,3e-05,6.79766]
[1780074345796,40.21,73833.41,0.0,0.9564,3e-05,6.79464]
[1780074347441,40.21,73833.41,0.0,0.9564,3e-05,6.79464]
[1780074347469,40.21,73833.41,0.0,0.9564,3e-05,6.79464]
[1780074347719,40.21,73833.41,0.0,0.9564,3e-05,6.79464]
[1780074349818,40.21,73839.82,0.0,0.95661,3e-05,6.76902]
[1780074351643,40.21,73839.82,0.0,0.95661,3e-05,6.76902]
[1780074351690,40.21,73839.82,0.0,0.95661,3e-05,6.76902]
[1780074351723,40.21,73839.82,0.0,0.95661,3e-05,6.76902]
[1780074354854,40.21,73842.19,0.0,0.95669,3e-05,6.75882]
[1780074359890,40.21,73844.66,0.0,0.95678,3e-05,6.74833]
[1780074360897,40.21,73848.78,0.0,0.95691,3e-05,6.73239]
[1780074361908,40.21,73851.85,0.0,0.95701,3e-05,6.72049]
[1780074363781,40.21,73851.85,0.0,0.95701,3e-05,6.72049]
[1780074363853,40.21,73852.93,0.0,0.95704,3e-05,6.71607]
[1780074363969,40.21,73852.93,0.0,0.95704,3e-05,6.71607]
[1780074364059,40.21,73855.03,0.0,0.95711,3e-05,6.70794]
[1780074366943,40.21,73852.25,0.0,0.95702,3e-05,6.71829]
[1780074368849,40.21,73852.63,0.0,0.95704,3e-05,6.71672]
[1780074368901,40.21,73852.63,0.0,0.95704,3e-05,6.71672]
[1780074368969,40.21,73852.63,0.0,0.95704,3e-05,6.71672]
[1780074371990,40.2,73868.54,0.0,0.95753,3e-05,6.65563]
[1780074373505,40.2,73871.1,0.0,0.95761,3e-05,6.64591]
[1780074375979,40.2,73870.62,0.0,0.95759,3e-05,6.6477]
[1780074376025,40.2,73870.62,0.0,0.95759,3e-05,6.6477]
[1780074376219,40.2,73870.62,0.0,0.95759,3e-05,6.6477]
[1780074381055,40.2,73873.03,0.0,0.95767,3e-05,6.63848]
[1780074383069,40.2,73875.65,0.0,0.95775,3e-05,6.62858]
[1780074385084,40.2,73864.05,0.0,0.95739,3e-05,6.67248]
[1780074386090,40.2,73853.37,0.0,0.95707,3e-05,6.713]
[1780074387535,40.2,73853.37,0.0,0.95707,3e-05,6.713]
[1780074387586,40.2,73853.37,0.0,0.95707,3e-05,6.713]
[1780074387721,40.2,73853.37,0.0,0.95707,3e-05,6.713]
[1780074387797,40.2,73851.34,0.0,0.957,3e-05,6.72059]
[1780074390118,40.2,73845.72,0.0,0.95683,3e-05,6.74158]
[1780074391777,40.2,73845.72,0.0,0.95683,3e-05,6.74158]
[1780074391829,40.2,73845.72,0.0,0.95683,3e-05,6.74158]
[1780074391125,40.2,73841.07,0.0,0.95671,3e-05,6.75666]
[1780074391969,40.2,73841.07,0.0,0.95671,3e-05,6.75666]
[1780074396160,40.2,73844.09,0.0,0.95681,3e-05,6.74404]
[1780074397511,40.2,73844.09,0.0,0.95681,3e-05,6.74404]
[1780074397722,40.2,73844.09,0.0,0.95681,3e-05,6.74404]
[1780074397837,40.2,73844.09,0.0,0.95681,3e-05,6.74404]
[1780074397820,40.2,73847.75,0.0,0.95692,3e-05,6.72986]
[1780074397969,40.2,73847.75,0.0,0.95692,3e-05,6.72986]
[1780074398174,40.2,73851.05,0.0,0.95703,3e-05,6.71711]
[1780074400188,40.2,73853.5,0.0,0.9571,3e-05,6.70748]
[1780074405224,40.2,73860.01,0.0,0.95731,3e-05,6.68207]
[1780074406472,40.2,73860.01,0.0,0.95731,3e-05,6.68207]
[1780074406524,40.2,73860.01,0.0,0.95731,3e-05,6.68207]
[1780074406722,40.2,73860.01,0.0,0.95731,3e-05,6.68207]
[1780074406804,40.2,73864.92,0.0,0.95746,3e-05,6.66336]
[1780074409053,40.2,73865.19,0.0,0.95747,3e-05,6.66222]
[1780074409217,40.2,73865.19,0.0,0.95747,3e-05,6.66222]
[1780074413360,40.2,73866.72,0.0,0.95752,3e-05,6.65623]
[1780074413436,40.2,73866.72,0.0,0.95752,3e-05,6.65623]
[1780074413467,40.2,73866.72,0.0,0.95752,3e-05,6.65623]
[1780074417308,40.2,73864.39,0.0,0.95745,3e-05,6.66488]
[1780074418951,40.2,73863.37,0.0,0.95742,3e-05,6.6687]
[1780074418972,40.2,73863.37,0.0,0.95742,3e-05,6.6687]
[1780074419005,40.2,73863.37,0.0,0.95742,3e-05,6.6687]
[1780074420428,40.2,73864.38,0.0,0.95745,3e-05,6.6648]
[1780074420471,40.2,73864.38,0.0,0.95745,3e-05,6.6648]
[1780074420497,40.2,73861.06,0.0,0.95735,3e-05,6.67734]
[1780074421559,40.19,73843.76,0.0,0.95681,3e-05,6.74314]
[1780074422345,40.19,73840.0,0.0,0.9567,3e-05,6.75733]
[1780074424364,40.19,73835.69,0.0,0.95657,3e-05,6.77362]
[1780074426381,40.19,73831.14,0.0,0.95643,3e-05,6.79062]
[1780074428248,40.19,73830.21,0.0,0.9564,3e-05,6.79395]
[1780074428273,40.19,73830.21,0.0,0.9564,3e-05,6.79395]
[1780074428469,40.19,73830.21,0.0,0.9564,3e-05,6.79395]
[1780074431415,40.19,73834.7,0.0,0.95655,3e-05,6.77536]
[1780074432725,40.19,73834.7,0.0,0.95655,3e-05,6.77536]
[1780074432809,40.19,73834.7,0.0,0.95655,3e-05,6.77536]
[1780074432826,40.19,73836.53,0.0,0.95661,3e-05,6.7681]
[1780074432967,40.19,73836.53,0.0,0.95661,3e-05,6.7681]
[1780074433429,40.19,73840.1,0.0,0.95672,3e-05,6.7542]
[1780074434436,40.19,73844.13,0.0,0.95685,3e-05,6.73858]
[1780074436164,40.19,73844.77,0.0,0.95687,3e-05,6.73595]
[1780074436216,40.19,73844.77,0.0,0.95687,3e-05,6.73595]
[1780074436469,40.19,73844.77,0.0,0.95687,3e-05,6.73595]
[1780074440478,40.19,73847.75,0.0,0.95697,3e-05,6.7237]
[1780074442678,40.19,73846.71,0.0,0.95694,3e-05,6.72751]
[1780074442722,40.19,73846.71,0.0,0.95694,3e-05,6.72751]
[1780074442730,40.19,73846.71,0.0,0.95694,3e-05,6.72751]
[1780074444119,40.19,73846.45,0.0,0.95693,3e-05,6.72835]
[1780074444216,40.19,73846.45,0.0,0.95693,3e-05,6.72835]
[1780074446520,40.18,73851.44,0.0,0.95709,3e-05,6.70869]
[1780074447527,40.18,73856.0,0.0,0.95723,3e-05,6.69122]
[1780074448508,40.18,73856.0,0.0,0.95723,3e-05,6.69122]
[1780074448558,40.18,73856.0,0.0,0.95723,3e-05,6.69122]
[1780074448719,40.18,73856.0,0.0,0.95723,3e-05,6.69122]
[1780074450747,40.18,73857.24,0.0,0.95727,3e-05,6.68632]
[1780074450967,40.18,73856.25,0.0,0.95724,3e-05,6.69]
[1780074451556,40.18,73851.76,0.0,0.95712,3e-05,6.7045]
[1780074456591,40.18,73851.18,0.0,0.95711,3e-05,6.70613]
[1780074459308,40.18,73850.77,0.0,0.9571,3e-05,6.70747]
[1780074459313,40.18,73850.77,0.0,0.9571,3e-05,6.70747]
[1780074459466,40.18,73850.77,0.0,0.9571,3e-05,6.70747]
[1780074460619,40.18,73856.29,0.0,0.95727,3e-05,6.68624]
[1780074461626,40.18,73861.58,0.0,0.95743,3e-05,6.66608]
[1780074465511,40.18,73862.62,0.0,0.95747,3e-05,6.66201]
[1780074465563,40.18,73862.62,0.0,0.95747,3e-05,6.66201]
[1780074465721,40.18,73862.62,0.0,0.95747,3e-05,6.66201]
[1780074468675,40.18,73866.56,0.0,0.95759,3e-05,6.64698]
[1780074471176,40.18,73868.33,0.0,0.95764,3e-05,6.64026]
[1780074471217,40.18,73868.33,0.0,0.95764,3e-05,6.64026]
[1780074471228,40.18,73868.33,0.0,0.95764,3e-05,6.64026]
[1780074471469,40.18,73868.33,0.0,0.95764,3e-05,6.64026]
[1780074476731,40.18,73868.95,0.0,0.95766,3e-05,6.63788]
[1780074479123,40.18,73868.99,0.0,0.95766,3e-05,6.63772]
[1780074479175,40.18,73868.99,0.0,0.95766,3e-05,6.63772]
[1780074479221,40.18,73868.99,0.0,0.95766,3e-05,6.63772]
[1780074483780,40.18,73874.05,0.0,0.95782,3e-05,6.61856]
[1780074484787,40.18,73881.03,0.0,0.95803,3e-05,6.59226]
[1780074485874,40.18,73881.03,0.0,0.95803,3e-05,6.59226]
[1780074485795,40.18,73886.06,0.0,0.95818,3e-05,6.57341]
[1780074486170,40.18,73886.06,0.0,0.95818,3e-05,6.57341]
[1780074486218,40.18,73886.06,0.0,0.95818,3e-05,6.57341]
[1780074488816,40.18,73889.69,0.0,0.95829,3e-05,6.5601]
[1780074492636,40.18,73890.82,0.0,0.95832,3e-05,6.55622]
[1780074493852,40.18,73893.29,0.0,0.95839,3e-05,6.54721]
[1780074494860,40.18,73904.36,0.0,0.95872,3e-05,6.50596]
[1780074495867,40.18,73905.07,0.0,0.95874,3e-05,6.50351]
[1780074500903,40.19,73906.3,0.0,0.95877,3e-05,6.49998]
[1780074502923,40.18,73912.89,0.0,0.95897,3e-05,6.47466]
[1780074503930,40.18,73917.01,0.0,0.9591,3e-05,6.459]
[1780074505944,40.18,73922.03,0.0,0.95925,3e-05,6.43975]
[1780074509973,40.18,73918.5,0.0,0.95915,3e-05,6.45171]
[1780074512993,40.18,73921.1,0.0,0.95925,3e-05,6.4387]
[1780074515008,40.18,73922.99,0.0,0.95931,3e-05,6.43114]
[1780074516051,40.18,73926.55,0.0,0.95942,3e-05,6.4177]
[1780074517042,40.17,73929.56,0.0,0.95951,3e-05,6.40633]
[1780074520057,40.17,73931.59,0.0,0.95958,3e-05,6.39816]
[1780074524095,40.17,73933.41,0.0,0.95964,3e-05,6.3906]
[1780074525729,40.17,73933.41,0.0,0.95964,3e-05,6.3906]
[1780074525966,40.17,73933.41,0.0,0.95964,3e-05,6.3906]
[1780074525760,40.17,73941.97,0.0,0.95989,3e-05,6.35869]
[1780074527111,40.17,73941.43,0.0,0.95988,3e-05,6.36053]
[1780074529733,40.17,73941.58,0.0,0.95988,3e-05,6.35984]
[1780074532147,40.17,73955.51,0.0,0.96029,3e-05,6.30822]
[1780074533154,40.17,73963.74,0.0,0.96053,3e-05,6.27806]
[1780074534161,40.17,73962.23,0.0,0.96049,3e-05,6.28351]
[1780074536176,40.17,73965.5,0.0,0.96058,3e-05,6.27159]
[1780074541211,40.17,73965.21,0.0,0.96057,3e-05,6.27267]
[1780074543225,40.17,73968.11,0.0,0.96066,3e-05,6.26212]
[1780074544892,40.17,73968.11,0.0,0.96066,3e-05,6.26212]
[1780074549267,40.17,73964.96,0.0,0.96056,3e-05,6.27368]
[1780074551281,40.17,73969.32,0.0,0.96069,3e-05,6.25781]
[1780074552288,40.17,73972.87,0.0,0.96079,3e-05,6.24492]
[1780074554878,40.17,73972.77,0.0,0.96079,3e-05,6.24532]
[1780074554910,40.17,73972.77,0.0,0.96079,3e-05,6.24532]
[1780074554989,40.17,73972.67,0.0,0.96078,3e-05,6.24571]
[1780074555309,40.17,73981.95,0.0,0.96105,3e-05,6.21208]
[1780074556316,40.17,73988.02,0.0,0.96122,3e-05,6.19028]
[1780074558217,40.17,73988.14,0.0,0.96122,3e-05,6.18998]
[1780074558330,40.17,73990.16,0.0,0.96128,3e-05,6.18282]
[1780074559337,40.17,73995.23,0.0,0.96142,3e-05,6.1647]
[1780074561351,40.17,73999.69,0.0,0.96155,3e-05,6.14902]
[1780074563365,40.17,74006.3,0.0,0.96173,3e-05,6.12571]
[1780074568400,40.17,74007.53,0.0,0.96175,3e-05,6.12249]
[1780074572430,40.18,74017.27,0.0,0.96203,3e-05,6.08624]
[1780074573437,40.18,74025.46,0.0,0.96226,3e-05,6.05738]
[1780074574682,40.18,74025.46,0.0,0.96226,3e-05,6.05738]
[1780074574722,40.18,74025.46,0.0,0.96226,3e-05,6.05738]
[1780074574894,40.18,74025.46,0.0,0.96226,3e-05,6.05738]
[1780074574921,40.18,74025.55,0.0,0.96226,3e-05,6.05741]
[1780074575457,40.18,74031.32,0.0,0.96242,3e-05,6.03727]
[1780074577490,40.18,74038.73,0.0,0.96261,3e-05,6.0118]
[1780074578487,40.18,74043.34,0.0,0.96274,3e-05,5.99594]
[1780074583521,40.19,74041.81,0.0,0.96268,3e-05,6.00358]
[1780074584529,40.19,74034.94,0.0,0.96249,3e-05,6.0283]
[1780074586544,40.19,74031.33,0.0,0.96238,3e-05,6.04184]
[1780074591578,40.19,74033.91,0.0,0.96244,3e-05,6.03452]
[1780074593593,40.19,74038.34,0.0,0.96256,3e-05,6.01959]
[1780074595607,40.2,74030.2,0.0,0.96232,3e-05,6.0492]
[1780074599702,40.2,74029.91,0.0,0.96231,3e-05,6.05124]
[1780074599720,40.2,74029.91,0.0,0.96231,3e-05,6.05124]
[1780074599754,40.2,74029.91,0.0,0.96231,3e-05,6.05124]
[1780074599806,40.2,74029.91,0.0,0.96231,3e-05,6.05124]
[1780074599968,40.2,74029.91,0.0,0.96231,3e-05,6.05124]
[1780074600070,40.2,74030.13,0.0,0.96231,3e-05,6.0508]
[1780074605678,40.2,74028.99,0.0,0.96227,3e-05,6.05686]
[1780074610713,40.21,74028.7,0.0,0.96224,3e-05,6.05953]
[1780074613819,40.21,74028.3,0.0,0.96223,3e-05,6.06161]
[1780074613872,40.21,74028.3,0.0,0.96223,3e-05,6.06161]
[1780074613975,40.21,74028.3,0.0,0.96223,3e-05,6.06161]
[1780074614057,40.21,74028.61,0.0,0.96223,3e-05,6.06083]
[1780074619785,40.21,74028.3,0.0,0.96221,3e-05,6.06388]
[1780074620816,40.21,74028.3,0.0,0.96221,3e-05,6.06388]
[1780074620868,40.21,74028.3,0.0,0.96221,3e-05,6.06388]
[1780074620972,40.21,74028.3,0.0,0.96221,3e-05,6.06388]
[1780074621073,40.21,74028.75,0.0,0.96222,3e-05,6.0626]
[1780074626835,40.22,74031.93,0.0,0.96229,3e-05,6.05323]
[1780074627576,40.22,74031.93,0.0,0.96229,3e-05,6.05323]
[1780074627660,40.22,74031.93,0.0,0.96229,3e-05,6.05323]
[1780074627727,40.22,74031.93,0.0,0.96229,3e-05,6.05323]
[1780074627842,40.22,74037.04,0.0,0.96243,3e-05,6.03546]
[1780074632877,40.22,74041.05,0.0,0.96254,3e-05,6.02076]
[1780074633732,40.22,74041.05,0.0,0.96254,3e-05,6.02076]
[1780074633784,40.22,74041.05,0.0,0.96254,3e-05,6.02076]
[1780074633972,40.22,74041.05,0.0,0.96254,3e-05,6.02076]
[1780074634055,40.22,74041.4,0.0,0.96255,3e-05,6.01992]
[1780074637048,40.22,74041.59,0.0,0.96255,3e-05,6.02003]
[1780074637049,40.23,74041.68,0.0,0.96255,3e-05,6.02011]
[1780074637217,40.23,74041.68,0.0,0.96255,3e-05,6.02011]
[1780074637914,40.23,74046.18,0.0,0.96267,3e-05,6.0046]
[1780074641942,40.23,74053.79,0.0,0.96287,3e-05,5.97945]
[1780074642949,40.23,74063.18,0.0,0.96312,3e-05,5.94694]
[1780074643956,40.23,74070.04,0.0,0.9633,3e-05,5.92344]
[1780074646977,40.24,74058.39,0.0,0.96297,3e-05,5.96589]
[1780074647984,40.24,74055.87,0.0,0.9629,3e-05,5.97523]
[1780074648967,40.24,74055.87,0.0,0.9629,3e-05,5.97523]
[1780074653420,40.24,74054.38,0.0,0.96284,3e-05,5.9823]
[1780074653425,40.24,74054.38,0.0,0.96284,3e-05,5.9823]
[1780074653476,40.24,74054.38,0.0,0.96284,3e-05,5.9823]
[1780074653521,40.24,74054.38,0.0,0.96284,3e-05,5.9832]
[1780074659061,40.25,74054.34,0.0,0.96282,3e-05,5.98559]
[1780074662082,40.25,74038.53,0.0,0.96237,3e-05,6.04271]
[1780074663089,40.25,74031.72,0.0,0.96218,3e-05,6.06721]
[1780074665138,40.25,74044.19,0.0,0.96252,3e-05,6.02363]
[1780074666113,40.25,74059.63,0.0,0.96294,3e-05,5.96954]
[1780074667120,40.25,74066.38,0.0,0.96312,3e-05,5.94634]
[1780074669134,40.26,74059.95,0.0,0.96294,3e-05,5.96991]
[1780074670142,40.26,74051.55,0.0,0.96271,3e-05,5.99993]
[1780074671148,40.26,74049.83,0.0,0.96266,3e-05,6.00642]
[1780074673004,40.26,74049.42,0.0,0.96264,3e-05,6.00827]
[1780074673056,40.26,74049.42,0.0,0.96264,3e-05,6.00827]
[1780074673162,40.26,74050.01,0.0,0.96266,3e-05,6.0066]
[1780074673219,40.26,74050.01,0.0,0.96266,3e-05,6.0066]
[1780074676184,40.26,74044.64,0.0,0.9625,3e-05,6.02678]
[1780074679205,40.26,74041.8,0.0,0.96241,3e-05,6.03789]
[1780074680360,40.27,74056.16,0.0,0.96281,3e-05,5.98757]
[1780074681219,40.27,74063.05,0.0,0.96299,3e-05,5.9638]
[1780074683786,40.27,74061.82,0.0,0.96295,3e-05,5.96859]
[1780074684399,40.27,74062.81,0.0,0.96297,3e-05,5.96606]
[1780074684451,40.27,74062.81,0.0,0.96297,3e-05,5.96606]
[1780074684470,40.27,74062.81,0.0,0.96297,3e-05,5.96606]
[1780074684560,40.27,74062.18,0.0,0.96295,3e-05,5.96875]
[1780074687261,40.27,74057.06,0.0,0.96281,3e-05,5.98769]
[1780074689276,40.27,74059.47,0.0,0.96286,3e-05,5.98009]
[1780074691064,40.27,74059.47,0.0,0.96286,3e-05,5.98009]
[1780074691116,40.27,74059.47,0.0,0.96286,3e-05,5.98009]
[1780074691218,40.28,74061.27,0.0,0.96292,3e-05,5.97182]
[1780074696475,40.28,74061.04,0.0,0.96292,3e-05,5.97251]
[1780074696480,40.28,74061.04,0.0,0.96292,3e-05,5.97251]
[1780074696719,40.28,74061.04,0.0,0.96292,3e-05,5.97251]
[1780074696820,40.28,74060.02,0.0,0.96289,3e-05,5.97603]
[1780074702368,40.27,74057.91,0.0,0.96284,3e-05,5.98322]
[1780074705074,40.27,74056.95,0.0,0.96281,3e-05,5.98655]
[1780074705126,40.27,74056.95,0.0,0.96281,3e-05,5.98655]
[1780074705218,40.27,74056.95,0.0,0.96281,3e-05,5.98655]
[1780074705174,40.27,74057.28,0.0,0.96282,3e-05,5.98527]
[1780074710824,40.27,74057.95,0.0,0.96284,3e-05,5.98268]
[1780074710876,40.27,74057.95,0.0,0.96284,3e-05,5.98268]
[1780074710972,40.27,74057.95,0.0,0.96284,3e-05,5.98268]
[1780074711073,40.27,74057.09,0.0,0.96282,3e-05,5.9856]
[1780074716466,40.27,74057.83,0.0,0.96284,3e-05,5.98271]
[1780074721521,40.27,74070.8,0.0,0.96319,3e-05,5.93702]
[1780074722511,40.27,74077.69,0.0,0.96338,3e-05,5.91292]
[1780074723504,40.27,74077.69,0.0,0.96338,3e-05,5.91292]
[1780074723520,40.27,74087.05,0.0,0.96363,3e-05,5.88038]
[1780074724527,40.27,74092.37,0.0,0.96377,3e-05,5.862]
[1780074725534,40.27,74092.31,0.0,0.96377,3e-05,5.86235]
[1780074727290,40.27,74092.96,0.0,0.96379,3e-05,5.86043]
[1780074727342,40.27,74092.96,0.0,0.96379,3e-05,5.86043]
[1780074727557,40.27,74092.96,0.0,0.96379,3e-05,5.86043]
[1780074729728,40.27,74096.37,0.0,0.96388,3e-05,5.84896]
[1780074729779,40.27,74096.37,0.0,0.96388,3e-05,5.84896]
[1780074729972,40.27,74096.37,0.0,0.96388,3e-05,5.84896]
[1780074730068,40.27,74096.15,0.0,0.96387,3e-05,5.84991]
[1780074733605,40.28,74119.87,0.0,0.96449,3e-05,5.76894]
[1780074735188,40.28,74119.87,0.0,0.96449,3e-05,5.76894]
[1780074735217,40.28,74132.36,0.0,0.96482,3e-05,5.72657]
[1780074735324,40.28,74132.36,0.0,0.96482,3e-05,5.72657]
[1780074735618,40.28,74137.21,0.0,0.96494,3e-05,5.71005]
[1780074737001,40.28,74137.21,0.0,0.96494,3e-05,5.71005]
[1780074737023,40.28,74132.55,0.0,0.96482,3e-05,5.72673]
[1780074737472,40.28,74132.55,0.0,0.96482,3e-05,5.72673]
[1780074739525,40.28,74128.25,0.0,0.9647,3e-05,5.74216]
[1780074741660,40.28,74137.66,0.0,0.96493,3e-05,5.71118]
[1780074742778,40.28,74137.66,0.0,0.96493,3e-05,5.71118]
[1780074742844,40.28,74152.59,0.0,0.96532,3e-05,5.66096]
[1780074743674,40.29,74165.63,0.0,0.96565,3e-05,5.61749]
[1780074745023,40.29,74167.63,0.0,0.9657,3e-05,5.61134]
[1780074745688,40.29,74163.56,0.0,0.96559,3e-05,5.62561]
[1780074746804,40.29,74163.56,0.0,0.96559,3e-05,5.62561]
[1780074748277,40.29,74164.48,0.0,0.96561,3e-05,5.62307]
[1780074747702,40.29,74175.97,0.0,0.9659,3e-05,5.5845]
[1780074748709,40.29,74180.55,0.0,0.96601,3e-05,5.57036]
[1780074752209,40.29,74180.88,0.0,0.96601,3e-05,5.57056]
[1780074751730,40.3,74184.83,0.0,0.96611,3e-05,5.55574]
[1780074756766,40.3,74182.47,0.0,0.96603,3e-05,5.56697]
[1780074759892,40.31,74179.31,0.0,0.96594,3e-05,5.57882]
[1780074759965,40.31,74165.41,0.0,0.96558,3e-05,5.62608]
[1780074760795,40.31,74160.1,0.0,0.96544,3e-05,5.64451]
[1780074761802,40.31,74155.13,0.0,0.96531,3e-05,5.6618]
[1780074763891,40.31,74156.33,0.0,0.96534,3e-05,5.65822]
[1780074764664,40.31,74155.39,0.0,0.96531,3e-05,5.66188]
[1780074764831,40.31,74135.7,0.0,0.96479,3e-05,5.72918]
[1780074765837,40.31,74097.9,0.0,0.9638,3e-05,5.85899]
[1780074766627,40.31,74097.9,0.0,0.9638,3e-05,5.85899]
[1780074766844,40.31,74107.0,0.0,0.96403,3e-05,5.82807]
[1780074767851,40.31,74112.33,0.0,0.96417,3e-05,5.8099]
[1780074768480,40.31,74112.33,0.0,0.96417,3e-05,5.8099]
[1780074768711,40.31,74112.33,0.0,0.96417,3e-05,5.8099]
[1780074768859,40.32,74113.1,0.0,0.96419,3e-05,5.80748]
[1780074770748,40.32,74116.24,0.0,0.96427,3e-05,5.79692]
[1780074775908,40.32,74116.1,0.0,0.96426,3e-05,5.79882]
[1780074776915,40.32,74136.07,0.0,0.96478,3e-05,5.73073]
[1780074777922,40.32,74137.46,0.0,0.96482,3e-05,5.72636]
[1780074782957,40.32,74133.74,0.0,0.96471,3e-05,5.74082]
[1780074787993,40.33,74137.93,0.0,0.9648,3e-05,5.72833]
[1780074790007,40.33,74148.74,0.0,0.96508,3e-05,5.69234]
[1780074791014,40.33,74147.79,0.0,0.96505,3e-05,5.69599]
[1780074792734,40.33,74146.74,0.0,0.96502,3e-05,5.69997]
[1780074794036,40.33,74154.84,0.0,0.96522,3e-05,5.67337]
[1780074794720,40.33,74154.84,0.0,0.96522,3e-05,5.67337]
[1780074795043,40.33,74154.85,0.0,0.96522,3e-05,5.6738]
[1780074800078,40.34,74153.01,0.0,0.96515,3e-05,5.68236]
[1780074803100,40.34,74148.41,0.0,0.96503,3e-05,5.69929]
[1780074806121,40.35,74143.34,0.0,0.96488,3e-05,5.71775]
[1780074811156,40.35,74146.04,0.0,0.96495,3e-05,5.70819]
[1780074816192,40.35,74145.63,0.0,0.96493,3e-05,5.7116]
[1780074820220,40.36,74151.57,0.0,0.96507,3e-05,5.693]
[1780074821227,40.36,74155.96,0.0,0.96518,3e-05,5.67856]
[1780074825822,40.36,74155.31,0.0,0.96515,3e-05,5.6825]
[1780074826266,40.36,74162.32,0.0,0.96533,3e-05,5.65924]
[1780074827269,40.36,74172.53,0.0,0.96559,3e-05,5.62534]
[1780074828276,40.37,74173.08,0.0,0.9656,3e-05,5.62402]
[1780074829283,40.37,74164.81,0.0,0.96538,3e-05,5.65238]
[1780074830290,40.37,74165.77,0.0,0.9654,3e-05,5.64962]
[1780074834318,40.37,74156.45,0.0,0.96515,3e-05,5.68304]
[1780074835325,40.37,74152.97,0.0,0.96505,3e-05,5.69525]
[1780074840366,40.38,74143.64,0.0,0.9648,3e-05,5.72896]
[1780074841374,40.38,74138.1,0.0,0.96465,3e-05,5.74822]
[1780074842380,40.38,74137.83,0.0,0.96464,3e-05,5.74945]
[1780074842772,40.38,74137.83,0.0,0.96464,3e-05,5.74945]
[1780074842975,40.38,74137.83,0.0,0.96464,3e-05,5.74945]
[1780074843387,40.38,74145.74,0.0,0.96484,3e-05,5.72284]
[1780074845401,40.38,74151.34,0.0,0.96498,3e-05,5.70456]
[1780074846750,40.38,74151.73,0.0,0.96499,3e-05,5.70363]
[1780074852450,40.39,74146.59,0.0,0.96484,3e-05,5.72344]
[1780074854757,40.39,74143.67,0.0,0.96476,3e-05,5.73372]
[1780074854972,40.39,74143.67,0.0,0.96476,3e-05,5.73372]
[1780074857559,40.39,74171.69,0.0,0.96548,3e-05,5.64025]
[1780074858565,40.39,74182.53,0.0,0.96575,3e-05,5.60423]
[1780074860483,40.39,74182.53,0.0,0.96575,3e-05,5.60423]
[1780074859572,40.39,74180.22,0.0,0.96569,3e-05,5.61245]
[1780074861114,40.39,74180.22,0.0,0.96569,3e-05,5.61245]
[1780074861221,40.39,74180.22,0.0,0.96569,3e-05,5.61245]
[1780074861319,40.39,74176.46,0.0,0.96558,3e-05,5.62615]
[1780074861586,40.39,74167.34,0.0,0.96535,3e-05,5.65683]
[1780074862593,40.4,74162.36,0.0,0.96522,3e-05,5.67414]
[1780074863600,40.4,74163.5,0.0,0.96524,3e-05,5.67075]
[1780074868636,40.4,74165.7,0.0,0.96528,3e-05,5.66551]
[1780074873678,40.41,74169.06,0.0,0.96537,3e-05,5.65412]
[1780074874684,40.41,74179.33,0.0,0.96563,3e-05,5.62006]
[1780074876699,40.41,74182.64,0.0,0.9657,3e-05,5.60995]
[1780074877703,40.41,74177.28,0.0,0.96556,3e-05,5.62846]
[1780074878710,40.41,74172.35,0.0,0.96543,3e-05,5.64557]
[1780074880724,40.41,74170.72,0.0,0.96538,3e-05,5.65204]
[1780074885761,40.42,74170.08,0.0,0.96535,3e-05,5.65698]
[1780074890284,40.42,74169.89,0.0,0.96533,3e-05,5.65899]
[1780074890336,40.42,74169.89,0.0,0.96533,3e-05,5.65899]
[1780074890468,40.42,74169.89,0.0,0.96533,3e-05,5.65899]
[1780074890796,40.43,74169.94,0.0,0.96532,3e-05,5.65974]
[1780074895840,40.43,74163.9,0.0,0.96515,3e-05,5.68242]
[1780074896844,40.43,74154.22,0.0,0.9649,3e-05,5.71561]
[1780074897850,40.43,74153.84,0.0,0.96489,3e-05,5.71727]
[1780074901428,40.43,74166.16,0.0,0.9652,3e-05,5.67631]
[1780074901680,40.43,74166.16,0.0,0.9652,3e-05,5.67631]
[1780074901879,40.43,74169.86,0.0,0.96529,3e-05,5.66383]
[1780074902886,40.44,74170.92,0.0,0.96532,3e-05,5.66107]
[1780074905019,40.44,74172.33,0.0,0.96535,3e-05,5.65679]
[1780074905063,40.44,74172.12,0.0,0.96534,3e-05,5.65796]
[1780074906970,40.44,74172.75,0.0,0.96535,3e-05,5.65631]
[1780074907069,40.44,74171.81,0.0,0.96532,3e-05,5.65995]
[1780074909936,40.44,74162.7,0.0,0.96508,3e-05,5.69208]
[1780074910943,40.44,74161.59,0.0,0.96505,3e-05,5.69625]
[1780074913964,40.45,74150.4,0.0,0.96475,3e-05,5.73536]
[1780074914971,40.45,74146.32,0.0,0.96464,3e-05,5.74957]
[1780074920572,40.45,74144.88,0.0,0.96459,3e-05,5.75567]
[1780074921023,40.45,74172.5,0.0,0.96531,3e-05,5.66242]
[1780074922027,40.45,74168.56,0.0,0.9652,3e-05,5.67644]
[1780074924151,40.45,74166.0,0.0,0.96513,3e-05,5.68551]
[1780074924167,40.45,74164.88,0.0,0.9651,3e-05,5.68903]
[1780074926225,40.45,74163.28,0.0,0.96506,3e-05,5.69485]
[1780074926321,40.45,74163.78,0.0,0.96507,3e-05,5.69356]
[1780074929080,40.46,74152.66,0.0,0.96477,3e-05,5.73246]
[1780074930087,40.46,74145.77,0.0,0.96459,3e-05,5.75623]
[1780074932102,40.46,74144.04,0.0,0.96455,3e-05,5.76039]
[1780074934115,40.46,74121.9,0.0,0.96397,3e-05,5.83676]
[1780074935122,40.46,74117.88,0.0,0.96386,3e-05,5.85075]
[1780074940157,40.46,74119.41,0.0,0.96389,3e-05,5.84617]
[1780074942171,40.46,74113.91,0.0,0.96374,3e-05,5.86541]
[1780074943177,40.46,74109.13,0.0,0.96362,3e-05,5.88203]
[1780074944185,40.46,74102.91,0.0,0.96345,3e-05,5.90365]
[1780074946199,40.46,74100.38,0.0,0.96338,3e-05,5.91249]
[1780074949840,40.46,74098.73,0.0,0.96334,3e-05,5.91826]
[1780074950227,40.46,74080.33,0.0,0.96284,3e-05,5.98251]
[1780074951234,40.46,74078.9,0.0,0.96279,3e-05,5.98792]
[1780074953582,40.47,74076.28,0.0,0.96272,3e-05,5.99749]
[1780074953248,40.47,74098.28,0.0,0.96331,3e-05,5.92112]
[1780074954255,40.47,74106.86,0.0,0.96354,3e-05,5.89138]
[1780074955262,40.47,74107.79,0.0,0.96357,3e-05,5.88822]
[1780074958286,40.47,74096.82,0.0,0.96327,3e-05,5.92642]
[1780074959293,40.47,74085.9,0.0,0.96298,3e-05,5.96445]
[1780074960300,40.47,74084.11,0.0,0.96293,3e-05,5.97063]
[1780074965335,40.47,74081.06,0.0,0.96285,3e-05,5.98087]
[1780074967371,40.47,74111.27,0.0,0.96366,3e-05,5.87576]
[1780074968375,40.47,74118.96,0.0,0.96387,3e-05,5.84924]
[1780074969382,40.47,74118.37,0.0,0.96385,3e-05,5.85141]
[1780074974417,40.47,74117.73,0.0,0.96383,3e-05,5.85425]
[1780074977438,40.47,74104.37,0.0,0.96347,3e-05,5.90082]
[1780074978445,40.47,74101.24,0.0,0.96339,3e-05,5.91172]
[1780074980459,40.47,74095.82,0.0,0.96324,3e-05,5.93061]
[1780074985494,40.47,74092.47,0.0,0.96315,3e-05,5.9422]
[1780074990529,40.47,74092.86,0.0,0.96316,3e-05,5.94068]
[1780074994561,40.47,74101.09,0.0,0.9634,3e-05,5.90962]
[1780074995459,40.47,74101.09,0.0,0.9634,3e-05,5.90962]
[1780074995568,40.47,74082.83,0.0,0.9629,3e-05,5.97318]
[1780074997582,40.47,74080.17,0.0,0.96283,3e-05,5.9824]
[1780074999627,40.47,74111.25,0.0,0.96367,3e-05,5.87414]
[1780074999780,40.47,74111.25,0.0,0.96367,3e-05,5.87414]
[1780075000619,40.47,74105.79,0.0,0.96353,3e-05,5.89291]
[1780075001625,40.47,74102.56,0.0,0.96344,3e-05,5.90418]
[1780075002632,40.47,74096.9,0.0,0.96329,3e-05,5.92387]
[1780075004646,40.47,74100.89,0.0,0.96339,3e-05,5.91005]
[1780075005653,40.47,74078.5,0.0,0.96279,3e-05,5.98808]
[1780075006660,40.47,74073.48,0.0,0.96265,3e-05,6.00569]
[1780075007668,40.47,74074.11,0.0,0.96267,3e-05,6.00337]
[1780075012703,40.47,74073.58,0.0,0.96266,3e-05,6.00458]
[1780075017739,40.46,74069.52,0.0,0.96256,3e-05,6.01807]
[1780075020760,40.46,74063.16,0.0,0.96238,3e-05,6.03998]
[1780075023939,40.46,74091.09,0.0,0.96315,3e-05,5.94181]
[1780075024794,40.46,74098.58,0.0,0.96335,3e-05,5.91559]
[1780075025801,40.46,74106.83,0.0,0.96357,3e-05,5.88703]
[1780075027063,40.46,74108.21,0.0,0.96361,3e-05,5.88234]
[1780075030836,40.46,74092.89,0.0,0.96319,3e-05,5.93582]
[1780075031843,40.46,74092.63,0.0,0.96319,3e-05,5.93672]
[1780075036878,40.46,74092.45,0.0,0.96318,3e-05,5.93727]
[1780075038892,40.46,74085.42,0.0,0.96299,3e-05,5.96171]
[1780075043928,40.46,74097.58,0.0,0.96332,3e-05,5.91908]
[1780075044935,40.46,74098.81,0.0,0.96336,3e-05,5.91482]
[1780075047956,40.46,74103.26,0.0,0.96348,3e-05,5.89945]
[1780075050977,40.46,74109.99,0.0,0.96366,3e-05,5.87626]
[1780075051984,40.46,74115.41,0.0,0.96381,3e-05,5.85529]
[1780075053262,40.46,74115.41,0.0,0.96381,3e-05,5.85529]
[1780075053350,40.46,74138.79,0.0,0.96443,3e-05,5.77508]
[1780075054001,40.46,74146.83,0.0,0.96464,3e-05,5.74803]
[1780075055011,40.46,74148.3,0.0,0.96468,3e-05,5.74332]
[1780075056614,40.46,74148.3,0.0,0.96468,3e-05,5.74332]
[1780075056657,40.46,74151.79,0.0,0.96476,3e-05,5.73176]
[1780075058726,40.47,74154.1,0.0,0.96482,3e-05,5.72424]
[1780075059038,40.47,74157.79,0.0,0.96491,3e-05,5.7124]
[1780075061052,40.47,74162.22,0.0,0.96502,3e-05,5.69813]
[1780075064073,40.47,74168.95,0.0,0.96519,3e-05,5.67654]
[1780075067094,40.47,74159.78,0.0,0.96494,3e-05,5.70875]
[1780075068101,40.47,74168.46,0.0,0.96516,3e-05,5.67977]
[1780075069179,40.48,74171.05,0.0,0.96523,3e-05,5.67145]
[1780075070624,40.48,74171.05,0.0,0.96523,3e-05,5.67145]
[1780075070655,40.48,74171.05,0.0,0.96523,3e-05,5.67145]
[1780075070715,40.47,74209.89,0.0,0.96622,3e-05,5.54138]
[1780075071130,40.48,74211.04,0.0,0.96624,3e-05,5.53822]
[1780075072066,40.48,74211.04,0.0,0.96624,3e-05,5.53822]
[1780075072137,40.48,74215.36,0.0,0.96634,3e-05,5.52456]
[1780075073238,40.48,74215.36,0.0,0.96634,3e-05,5.52456]
[1780075073340,40.48,74210.43,0.0,0.96621,3e-05,5.54156]
[1780075074275,40.48,74210.43,0.0,0.96621,3e-05,5.54156]
[1780075074318,40.48,74208.59,0.0,0.96616,3e-05,5.5483]
[1780075076166,40.48,74202.15,0.0,0.96599,3e-05,5.57094]
[1780075081201,40.49,74195.98,0.0,0.96581,3e-05,5.59439]
[1780075084222,40.49,74190.83,0.0,0.96567,3e-05,5.61319]
[1780075089258,40.5,74190.59,0.0,0.96565,3e-05,5.61654]
[1780075091272,40.5,74181.57,0.0,0.96541,3e-05,5.64775]
[1780075096307,40.51,74179.17,0.0,0.96533,3e-05,5.65802]
[1780075101343,40.51,74167.16,0.0,0.96501,3e-05,5.70062]
[1780075102350,40.51,74155.66,0.0,0.9647,3e-05,5.73992]
[1780075103357,40.51,74151.72,0.0,0.9646,3e-05,5.7536]
[1780075105427,40.51,74151.61,0.0,0.9646,3e-05,5.75423]
[1780075106378,40.51,74141.52,0.0,0.96433,3e-05,5.78913]
[1780075107485,40.51,74141.52,0.0,0.96433,3e-05,5.78913]
[1780075107572,40.51,74137.65,0.0,0.96422,3e-05,5.80256]
[1780075112420,40.52,74132.42,0.0,0.96409,3e-05,5.81902]
[1780075115441,40.52,74123.63,0.0,0.96386,3e-05,5.84964]
[1780075117455,40.52,74117.34,0.0,0.96369,3e-05,5.87149]
[1780075119470,40.52,74112.92,0.0,0.96357,3e-05,5.88686]
[1780075123298,40.52,74114.48,0.0,0.96361,3e-05,5.88162]
[1780075123517,40.52,74147.28,0.0,0.96448,3e-05,5.76917]
[1780075124522,40.52,74162.84,0.0,0.96488,3e-05,5.71657]
[1780075125530,40.52,74161.05,0.0,0.96483,3e-05,5.72296]
[1780075127142,40.52,74161.48,0.0,0.96484,3e-05,5.72183]
[1780075127543,40.52,74160.71,0.0,0.96482,3e-05,5.72476]
[1780075129254,40.52,74161.53,0.0,0.96484,3e-05,5.7223]
[1780075129557,40.52,74159.82,0.0,0.96479,3e-05,5.72842]
[1780075132578,40.52,74149.43,0.0,0.96451,3e-05,5.76462]
[1780075135599,40.53,74148.01,0.0,0.96447,3e-05,5.77017]
[1780075140634,40.53,74145.61,0.0,0.9644,3e-05,5.77953]
[1780075145669,40.53,74144.71,0.0,0.96437,3e-05,5.78369]
[1780075148752,40.53,74144.44,0.0,0.96436,3e-05,5.78503]
[1780075148832,40.53,74136.09,0.0,0.96413,3e-05,5.81379]
[1780075149697,40.53,74135.03,0.0,0.9641,3e-05,5.81758]
[1780075153725,40.53,74129.54,0.0,0.96396,3e-05,5.83702]
[1780075158760,40.54,74123.66,0.0,0.96379,3e-05,5.8579]
[1780075161781,40.54,74118.17,0.0,0.96365,3e-05,5.87712]
[1780075166816,40.54,74113.92,0.0,0.96353,3e-05,5.89209]
[1780075171851,40.54,74114.98,0.0,0.96357,3e-05,5.8863]
[1780075176889,40.54,74117.11,0.0,0.96362,3e-05,5.87922]
[1780075179908,40.54,74112.59,0.0,0.9635,3e-05,5.89503]
[1780075180915,40.54,74116.94,0.0,0.96362,3e-05,5.88007]
[1780075183064,40.54,74130.55,0.0,0.96398,3e-05,5.83334]
[1780075183940,40.54,74137.27,0.0,0.96416,3e-05,5.81039]
[1780075184948,40.54,74138.77,0.0,0.96419,3e-05,5.80541]
[1780075186962,40.54,74138.9,0.0,0.9642,3e-05,5.80535]
[1780075191997,40.54,74139.46,0.0,0.9642,3e-05,5.80443]
[1780075197042,40.55,74137.25,0.0,0.96413,3e-05,5.81322]
[1780075199057,40.55,74125.83,0.0,0.96383,3e-05,5.85276]
[1780075200065,40.55,74124.4,0.0,0.96379,3e-05,5.85779]
[1780075205100,40.55,74128.11,0.0,0.96389,3e-05,5.84562]
[1780075206107,40.55,74132.91,0.0,0.96401,3e-05,5.82928]
[1780075208122,40.55,74137.71,0.0,0.96414,3e-05,5.81316]
[1780075209318,40.55,74158.93,0.0,0.96469,3e-05,5.74085]
[1780075210144,40.55,74158.93,0.0,0.96469,3e-05,5.74085]
[1780075210177,40.55,74176.48,0.0,0.96514,3e-05,5.68171]
[1780075211153,40.55,74175.39,0.0,0.96511,3e-05,5.68569]
[1780075212160,40.55,74175.76,0.0,0.96512,3e-05,5.68485]
[1780075213033,40.55,74175.76,0.0,0.96512,3e-05,5.68485]
[1780075213167,40.55,74177.06,0.0,0.96515,3e-05,5.68127]
[1780075214174,40.55,74168.91,0.0,0.96493,3e-05,5.70918]
[1780075214981,40.55,74168.91,0.0,0.96493,3e-05,5.70918]
[1780075215181,40.55,74163.62,0.0,0.96479,3e-05,5.72744]
[1780075216188,40.55,74150.23,0.0,0.96444,3e-05,5.77325]
[1780075217195,40.56,74148.38,0.0,0.96439,3e-05,5.77981]
[1780075219209,40.56,74143.91,0.0,0.96427,3e-05,5.79554]
[1780075222230,40.56,74141.2,0.0,0.9642,3e-05,5.80541]
[1780075227265,40.56,74140.03,0.0,0.96416,3e-05,5.81036]
[1780075228968,40.56,74140.03,0.0,0.96416,3e-05,5.81036]
[1780075232970,40.56,74144.23,0.0,0.96428,3e-05,5.79447]
[1780075233308,40.56,74144.72,0.0,0.96429,3e-05,5.79323]
[1780075238346,40.56,74146.41,0.0,0.96432,3e-05,5.78855]
[1780075243385,40.57,74145.07,0.0,0.96428,3e-05,5.79419]
[1780075244431,40.57,74145.07,0.0,0.96428,3e-05,5.79419]
[1780075244520,40.57,74169.39,0.0,0.96491,3e-05,5.7118]
[1780075245402,40.57,74173.7,0.0,0.96502,3e-05,5.6976]
[1780075247525,40.57,74169.77,0.0,0.96492,3e-05,5.71124]
[1780075247542,40.57,74170.24,0.0,0.96492,3e-05,5.71001]
[1780075249491,40.57,74169.3,0.0,0.9649,3e-05,5.71354]
[1780075249505,40.57,74168.58,0.0,0.96488,3e-05,5.71632]
[1780075255472,40.58,74167.79,0.0,0.96484,3e-05,5.72108]
[1780075260507,40.58,74167.99,0.0,0.96483,3e-05,5.72212]
[1780075261514,40.58,74162.93,0.0,0.9647,3e-05,5.73959]
[1780075266649,40.58,74162.38,0.0,0.96468,3e-05,5.74267]
[1780075266764,40.58,74157.66,0.0,0.96455,3e-05,5.75898]
[1780075267606,40.58,74135.05,0.0,0.96395,3e-05,5.83643]
[1780075269618,40.59,74135.72,0.0,0.96397,3e-05,5.83489]
[1780075270725,40.59,74135.72,0.0,0.96397,3e-05,5.83489]
[1780075270826,40.59,74119.96,0.0,0.96355,3e-05,5.8891]
[1780075271627,40.59,74124.39,0.0,0.96366,3e-05,5.87501]
[1780075272743,40.59,74124.39,0.0,0.96366,3e-05,5.87501]
[1780075272862,40.59,74124.12,0.0,0.96365,3e-05,5.87651]
[1780075274645,40.59,74119.59,0.0,0.96352,3e-05,5.89327]
[1780075275652,40.59,74114.73,0.0,0.96338,3e-05,5.9106]
[1780075278673,40.6,74110.76,0.0,0.96326,3e-05,5.92584]
[1780075283708,40.6,74112.04,0.0,0.96328,3e-05,5.92383]
[1780075284714,40.6,74117.67,0.0,0.96343,3e-05,5.90485]
[1780075288743,40.61,74121.68,0.0,0.96352,3e-05,5.89314]
[1780075291764,40.61,74116.26,0.0,0.96338,3e-05,5.91063]
[1780075293522,40.61,74115.44,0.0,0.96336,3e-05,5.91348]
[1780075293781,40.61,74136.82,0.0,0.96393,3e-05,5.83987]
[1780075294786,40.61,74141.22,0.0,0.96404,3e-05,5.82494]
[1780075296884,40.61,74141.59,0.0,0.96405,3e-05,5.82384]
[1780075296980,40.61,74142.5,0.0,0.96407,3e-05,5.82089]
[1780075298972,40.61,74140.06,0.0,0.96401,3e-05,5.82942]
[1780075298998,40.61,74140.98,0.0,0.96403,3e-05,5.82642]
[1780075303851,40.61,74133.72,0.0,0.96383,3e-05,5.8521]
[1780075307879,40.62,74130.12,0.0,0.96373,3e-05,5.86488]
[1780075312914,40.62,74130.6,0.0,0.96374,3e-05,5.86365]
[1780075317949,40.62,74130.33,0.0,0.96373,3e-05,5.86502]
[1780075322984,40.62,74128.74,0.0,0.96369,3e-05,5.87089]
[1780075329026,40.62,74130.34,0.0,0.96373,3e-05,5.86582]
[1780075332047,40.62,74119.14,0.0,0.96343,3e-05,5.90462]
[1780075332973,40.62,74119.14,0.0,0.96343,3e-05,5.90462]
[1780075334061,40.62,74116.1,0.0,0.96334,3e-05,5.9152]
[1780075336075,40.62,74110.38,0.0,0.96319,3e-05,5.93498]
[1780075336318,40.62,74110.38,0.0,0.96319,3e-05,5.93498]
[1780075336967,40.62,74110.38,0.0,0.96319,3e-05,5.93498]
[1780075337082,40.62,74110.35,0.0,0.96319,3e-05,5.93507]
[1780075339097,40.62,74135.53,0.0,0.96386,3e-05,5.84813]
[1780075340105,40.62,74147.07,0.0,0.96417,3e-05,5.80858]
[1780075341111,40.62,74148.03,0.0,0.96419,3e-05,5.8054]
[1780075342118,40.62,74148.81,0.0,0.96421,3e-05,5.80291]
[1780075342972,40.62,74148.81,0.0,0.96421,3e-05,5.80291]
[1780075346973,40.62,74145.73,0.0,0.96413,3e-05,5.81394]
[1780075346983,40.62,74142.97,0.0,0.96405,3e-05,5.8237]
[1780075350977,40.62,74138.86,0.0,0.96394,3e-05,5.83804]
[1780075351062,40.62,74138.72,0.0,0.96395,3e-05,5.83641]
[1780075356216,40.62,74138.22,0.0,0.96393,3e-05,5.83881]
[1780075361254,40.63,74138.32,0.0,0.96393,3e-05,5.83903]
[1780075364279,40.63,74134.02,0.0,0.96381,3e-05,5.85411]
[1780075365282,40.63,74126.2,0.0,0.9636,3e-05,5.88101]
[1780075366289,40.63,74121.91,0.0,0.96349,3e-05,5.89592]
[1780075371325,40.63,74120.99,0.0,0.96346,3e-05,5.89915]
[1780075375352,40.63,74133.19,0.0,0.96379,3e-05,5.85716]
[1780075376359,40.63,74136.47,0.0,0.96387,3e-05,5.84597]
[1780075381395,40.63,74140.42,0.0,0.96398,3e-05,5.83294]
[1780075383409,40.63,74144.94,0.0,0.96409,3e-05,5.81773]
[1780075388972,40.63,74143.59,0.0,0.96405,3e-05,5.82292]
[1780075394486,40.63,74149.73,0.0,0.96421,3e-05,5.80285]
[1780075396025,40.63,74149.73,0.0,0.96421,3e-05,5.80285]
[1780075396077,40.63,74149.73,0.0,0.96421,3e-05,5.80285]
[1780075396219,40.63,74150.22,0.0,0.96422,3e-05,5.80135]
[1780075397807,40.63,74149.97,0.0,0.96421,3e-05,5.80237]
[1780075397852,40.63,74149.97,0.0,0.96421,3e-05,5.80237]
[1780075397969,40.63,74149.97,0.0,0.96421,3e-05,5.80237]
[1780075398070,40.63,74150.01,0.0,0.96421,3e-05,5.80241]
[1780075402761,40.63,74146.7,0.0,0.96412,3e-05,5.81433]
[1780075402782,40.63,74146.7,0.0,0.96412,3e-05,5.81433]
[1780075402980,40.63,74146.7,0.0,0.96412,3e-05,5.81433]
[1780075406570,40.64,74141.54,0.0,0.96398,3e-05,5.83272]
[1780075407808,40.64,74141.54,0.0,0.96398,3e-05,5.83272]
[1780075407857,40.64,74141.54,0.0,0.96398,3e-05,5.83272]
[1780075407968,40.64,74141.54,0.0,0.96398,3e-05,5.83272]
[1780075409148,40.64,74140.25,0.0,0.96394,3e-05,5.83725]
[1780075409218,40.64,74140.25,0.0,0.96394,3e-05,5.83725]
[1780075409592,40.64,74131.46,0.0,0.96371,3e-05,5.86761]
[1780075410598,40.64,74124.88,0.0,0.96353,3e-05,5.89032]
[1780075413419,40.64,74123.63,0.0,0.96351,3e-05,5.89231]
[1780075413468,40.64,74123.63,0.0,0.96351,3e-05,5.89231]
[1780075413918,40.64,74123.63,0.0,0.96351,3e-05,5.89231]
[1780075414017,40.64,74123.49,0.0,0.96351,3e-05,5.89281]
[1780075414911,40.64,74123.49,0.0,0.96351,3e-05,5.89281]
[1780075415021,40.64,74123.49,0.0,0.96351,3e-05,5.89281]
[1780075415119,40.64,74123.12,0.0,0.9635,3e-05,5.8941]
[1780075416640,40.64,74116.9,0.0,0.96333,3e-05,5.91558]
[1780075417654,40.64,74116.9,0.0,0.96333,3e-05,5.91558]
[1780075417707,40.64,74116.9,0.0,0.96333,3e-05,5.91558]
[1780075417722,40.64,74116.9,0.0,0.96333,3e-05,5.91558]
[1780075420669,40.64,74111.64,0.0,0.96319,3e-05,5.93371]
[1780075422682,40.64,74104.87,0.0,0.96301,3e-05,5.95708]
[1780075424720,40.64,74104.28,0.0,0.963,3e-05,5.95903]
[1780075424726,40.64,74104.28,0.0,0.963,3e-05,5.95903]
[1780075424976,40.64,74104.28,0.0,0.963,3e-05,5.95903]
[1780075426710,40.64,74114.78,0.0,0.96328,3e-05,5.92231]
[1780075427717,40.64,74115.38,0.0,0.9633,3e-05,5.92019]
[1780075431745,40.63,74121.02,0.0,0.96345,3e-05,5.90051]
[1780075432671,40.63,74121.02,0.0,0.96345,3e-05,5.90051]
[1780075432684,40.63,74121.02,0.0,0.96345,3e-05,5.90051]
[1780075432721,40.63,74121.02,0.0,0.96345,3e-05,5.90051]
[1780075434766,40.63,74127.29,0.0,0.96362,3e-05,5.87892]
[1780075435773,40.64,74133.15,0.0,0.96377,3e-05,5.8588]
[1780075437724,40.64,74134.59,0.0,0.96381,3e-05,5.85392]
[1780075437807,40.64,74134.59,0.0,0.96381,3e-05,5.85392]
[1780075437971,40.64,74134.59,0.0,0.96381,3e-05,5.85392]
[1780075438898,40.64,74132.16,0.0,0.96374,3e-05,5.86234]
[1780075438949,40.64,74132.16,0.0,0.96374,3e-05,5.86234]
[1780075438967,40.64,74132.16,0.0,0.96374,3e-05,5.86234]
[1780075439051,40.64,74134.44,0.0,0.9638,3e-05,5.85457]
[1780075441831,40.64,74122.73,0.0,0.96349,3e-05,5.89509]
[1780075442838,40.64,74122.31,0.0,0.96348,3e-05,5.89655]
[1780075444349,40.64,74122.48,0.0,0.96348,3e-05,5.89598]
[1780075444396,40.64,74122.48,0.0,0.96348,3e-05,5.89598]
[1780075444471,40.64,74122.48,0.0,0.96348,3e-05,5.89598]
[1780075444852,40.64,74126.79,0.0,0.9636,3e-05,5.88113]
[1780075447403,40.64,74129.36,0.0,0.96367,3e-05,5.87237]
[1780075447470,40.64,74129.36,0.0,0.96367,3e-05,5.87237]
[1780075448058,40.64,74129.36,0.0,0.96367,3e-05,5.87237]
[1780075448244,40.64,74129.36,0.0,0.96367,3e-05,5.87237]
[1780075448135,40.64,74141.86,0.0,0.964,3e-05,5.82953]
[1780075448880,40.64,74144.91,0.0,0.96408,3e-05,5.81922]
[1780075449778,40.64,74144.91,0.0,0.96408,3e-05,5.81922]
[1780075449821,40.64,74144.91,0.0,0.96408,3e-05,5.81922]
[1780075449968,40.64,74144.91,0.0,0.96408,3e-05,5.81922]
[1780075455929,40.64,74146.0,0.0,0.9641,3e-05,5.81651]
[1780075460964,40.64,74144.77,0.0,0.96406,3e-05,5.82141]
[1780075463088,40.64,74144.57,0.0,0.96405,3e-05,5.82223]
[1780075463140,40.64,74144.57,0.0,0.96405,3e-05,5.82223]
[1780075463220,40.64,74144.57,0.0,0.96405,3e-05,5.82223]
[1780075465115,40.64,74147.38,0.0,0.96413,3e-05,5.8129]
[1780075465167,40.64,74147.38,0.0,0.96413,3e-05,5.8129]
[1780075465217,40.64,74147.38,0.0,0.96413,3e-05,5.8129]
[1780075465194,40.64,74147.84,0.0,0.96414,3e-05,5.81148]
[1780075469020,40.64,74155.0,0.0,0.96432,3e-05,5.78767]
[1780075469489,40.64,74155.0,0.0,0.96432,3e-05,5.78767]
[1780075469543,40.64,74155.0,0.0,0.96432,3e-05,5.78767]
[1780075469704,40.64,74155.0,0.0,0.96432,3e-05,5.78767]
[1780075472041,40.64,74171.29,0.0,0.96475,3e-05,5.73069]
[1780075473048,40.64,74172.33,0.0,0.96478,3e-05,5.72746]
[1780075474055,40.65,74191.13,0.0,0.96526,3e-05,5.66446]
[1780075475071,40.65,74221.43,0.0,0.96603,3e-05,5.56349]
[1780075476079,40.65,74218.08,0.0,0.96594,3e-05,5.57498]
[1780075476469,40.65,74218.08,0.0,0.96594,3e-05,5.57498]
[1780075476506,40.65,74218.08,0.0,0.96594,3e-05,5.57498]
[1780075477086,40.65,74216.07,0.0,0.96589,3e-05,5.58209]
[1780075478093,40.65,74210.02,0.0,0.96574,3e-05,5.60205]
[1780075478809,40.65,74210.02,0.0,0.96574,3e-05,5.60205]
[1780075479096,40.65,74210.02,0.0,0.96574,3e-05,5.60205]
[1780075479104,40.65,74218.5,0.0,0.96595,3e-05,5.57372]
[1780075479664,40.65,74218.5,0.0,0.96595,3e-05,5.57372]
[1780075480110,40.65,74218.07,0.0,0.96594,3e-05,5.57515]
[1780075480633,40.65,74218.07,0.0,0.96594,3e-05,5.57515]
[1780075481116,40.65,74214.24,0.0,0.96585,3e-05,5.58707]
[1780075483532,40.64,74213.77,0.0,0.96584,3e-05,5.58836]
[1780075485144,40.64,74208.22,0.0,0.9657,3e-05,5.60652]
[1780075489172,40.64,74204.68,0.0,0.96562,3e-05,5.61757]
[1780075493200,40.64,74194.57,0.0,0.96537,3e-05,5.65052]
[1780075494207,40.64,74190.0,0.0,0.96525,3e-05,5.66558]
[1780075497839,40.64,74188.25,0.0,0.96521,3e-05,5.67059]
[1780075497890,40.64,74188.25,0.0,0.96521,3e-05,5.67059]
[1780075497973,40.64,74188.25,0.0,0.96521,3e-05,5.67059]
[1780075502476,40.63,74190.29,0.0,0.96528,3e-05,5.66234]
[1780075502528,40.63,74190.29,0.0,0.96528,3e-05,5.66234]
[1780075502717,40.63,74190.29,0.0,0.96528,3e-05,5.66234]
[1780075503270,40.63,74190.07,0.0,0.96527,3e-05,5.66281]
[1780075505284,40.63,74184.31,0.0,0.96513,3e-05,5.6816]
[1780075507845,40.63,74184.77,0.0,0.96514,3e-05,5.68011]
[1780075507884,40.63,74184.77,0.0,0.96514,3e-05,5.68011]
[1780075507969,40.63,74184.77,0.0,0.96514,3e-05,5.68011]
[1780075511947,40.64,74186.1,0.0,0.96516,3e-05,5.67714]
[1780075511967,40.64,74186.1,0.0,0.96516,3e-05,5.67714]
[1780075511991,40.64,74186.1,0.0,0.96516,3e-05,5.67714]
[1780075512333,40.64,74186.32,0.0,0.96517,3e-05,5.67678]
[1780075514530,40.64,74186.77,0.0,0.96517,3e-05,5.67603]
[1780075514718,40.64,74186.77,0.0,0.96517,3e-05,5.67603]
[1780075515354,40.64,74186.96,0.0,0.96517,3e-05,5.67577]
[1780075515515,40.64,74186.96,0.0,0.96517,3e-05,5.67577]
[1780075515567,40.64,74186.96,0.0,0.96517,3e-05,5.67577]
[1780075515719,40.64,74186.96,0.0,0.96517,3e-05,5.67577]
[1780075521396,40.64,74185.23,0.0,0.96511,3e-05,5.68381]
[1780075522403,40.65,74176.09,0.0,0.96487,3e-05,5.71496]
[1780075523810,40.65,74176.09,0.0,0.96487,3e-05,5.71496]
[1780075523862,40.65,74176.09,0.0,0.96487,3e-05,5.71496]
[1780075523969,40.65,74176.09,0.0,0.96487,3e-05,5.71496]
[1780075524014,40.65,74173.42,0.0,0.9648,3e-05,5.72457]
[1780075527342,40.65,74173.67,0.0,0.96481,3e-05,5.72402]
[1780075527386,40.65,74173.67,0.0,0.96481,3e-05,5.72402]
[1780075527368,40.65,74173.55,0.0,0.9648,3e-05,5.725]
[1780075527471,40.65,74173.55,0.0,0.9648,3e-05,5.725]
[1780075527487,40.65,74173.43,0.0,0.96479,3e-05,5.7254]
[1780075531216,40.65,74172.97,0.0,0.96478,3e-05,5.72752]
[1780075531317,40.65,74158.73,0.0,0.96442,3e-05,5.77393]
[1780075534487,40.65,74153.11,0.0,0.96427,3e-05,5.79359]
[1780075535494,40.65,74147.19,0.0,0.96411,3e-05,5.81395]
[1780075536505,40.65,74142.22,0.0,0.96398,3e-05,5.83107]
[1780075538234,40.65,74142.22,0.0,0.96398,3e-05,5.83107]
[1780075538235,40.65,74130.63,0.0,0.96367,3e-05,5.87096]
[1780075538520,40.65,74121.97,0.0,0.96344,3e-05,5.90079]
[1780075539531,40.65,74116.73,0.0,0.9633,3e-05,5.91887]
[1780075540538,40.65,74111.86,0.0,0.96317,3e-05,5.93568]
[1780075543559,40.65,74105.57,0.0,0.963,3e-05,5.95728]
[1780075546917,40.65,74102.63,0.0,0.96292,3e-05,5.96727]
[1780075546967,40.65,74102.63,0.0,0.96292,3e-05,5.96727]
[1780075551290,40.65,74100.03,0.0,0.96286,3e-05,5.97568]
[1780075556650,40.65,74096.33,0.0,0.96276,3e-05,5.98771]
[1780075559001,40.65,74096.44,0.0,0.96277,3e-05,5.98717]
[1780075559053,40.65,74096.44,0.0,0.96277,3e-05,5.98717]
[1780075559221,40.65,74096.44,0.0,0.96277,3e-05,5.98717]
[1780075559263,40.65,74095.96,0.0,0.96276,3e-05,5.98852]
[1780075564707,40.65,74093.55,0.0,0.9627,3e-05,5.99608]
[1780075567730,40.64,74086.95,0.0,0.96252,3e-05,6.01859]
[1780075568939,40.64,74086.95,0.0,0.96252,3e-05,6.01859]
[1780075568971,40.64,74086.95,0.0,0.96252,3e-05,6.01859]
[1780075569010,40.64,74086.95,0.0,0.96252,3e-05,6.01859]
[1780075569106,40.64,74086.95,0.0,0.96252,3e-05,6.01859]
[1780075569224,40.64,74086.95,0.0,0.96252,3e-05,6.01859]
[1780075569311,40.64,74088.98,0.0,0.96258,3e-05,6.01107]
[1780075574779,40.64,74086.63,0.0,0.96252,3e-05,6.01826]
[1780075578700,40.64,74083.7,0.0,0.96245,3e-05,6.02785]
[1780075578721,40.64,74083.7,0.0,0.96245,3e-05,6.02785]
[1780075578738,40.64,74083.7,0.0,0.96245,3e-05,6.02785]
[1780075578807,40.64,74083.35,0.0,0.96244,3e-05,6.02885]
[1780075580649,40.64,74083.11,0.0,0.96244,3e-05,6.02945]
[1780075580717,40.64,74083.11,0.0,0.96244,3e-05,6.02945]
[1780075580821,40.64,74082.88,0.0,0.96243,3e-05,6.03002]
[1780075585856,40.64,74086.5,0.0,0.96254,3e-05,6.01617]
[1780075587984,40.64,74087.33,0.0,0.96256,3e-05,6.01306]
[1780075588164,40.64,74087.33,0.0,0.96256,3e-05,6.01306]
[1780075588221,40.64,74087.33,0.0,0.96256,3e-05,6.01306]
[1780075588322,40.63,74086.46,0.0,0.96254,3e-05,6.0157]
[1780075591898,40.63,74094.07,0.0,0.96277,3e-05,5.98613]
[1780075593912,40.63,74095.98,0.0,0.96282,3e-05,5.97913]
[1780075594733,40.63,74095.98,0.0,0.96282,3e-05,5.97913]
[1780075594786,40.63,74095.98,0.0,0.96282,3e-05,5.97913]
[1780075594967,40.63,74095.98,0.0,0.96282,3e-05,5.97913]
[1780075595068,40.63,74095.98,0.0,0.96283,3e-05,5.97899]
[1780075600964,40.63,74097.67,0.0,0.96288,3e-05,5.9723]
[1780075606098,40.63,74097.66,0.0,0.96288,3e-05,5.97183]
[1780075606121,40.63,74097.66,0.0,0.96288,3e-05,5.97183]
[1780075606222,40.63,74097.66,0.0,0.96288,3e-05,5.97183]
[1780075606324,40.63,74097.75,0.0,0.96289,3e-05,5.97126]
[1780075609020,40.63,74093.66,0.0,0.96278,3e-05,5.98526]
[1780075614055,40.63,74089.56,0.0,0.96267,3e-05,5.99881]
[1780075614908,40.63,74089.56,0.0,0.96267,3e-05,5.99881]
[1780075614959,40.63,74089.56,0.0,0.96267,3e-05,5.99881]
[1780075614971,40.63,74089.56,0.0,0.96267,3e-05,5.99881]
[1780075615064,40.63,74089.19,0.0,0.96266,3e-05,5.99994]
[1780075620098,40.62,74088.86,0.0,0.96266,3e-05,6.00022]
[1780075623989,40.62,74088.72,0.0,0.96266,3e-05,5.99999]
[1780075624010,40.62,74088.72,0.0,0.96266,3e-05,5.99999]
[1780075624219,40.62,74088.72,0.0,0.96266,3e-05,5.99999]
[1780075624313,40.62,74088.7,0.0,0.96266,3e-05,5.99989]
[1780075630168,40.62,74088.04,0.0,0.96265,3e-05,6.00115]
[1780075635205,40.62,74088.77,0.0,0.96268,3e-05,5.99776]
[1780075637128,40.62,74089.21,0.0,0.96269,3e-05,5.99606]
[1780075637155,40.62,74089.21,0.0,0.96269,3e-05,5.99606]
[1780075637222,40.62,74089.21,0.0,0.96269,3e-05,5.99606]
[1780075637323,40.62,74088.86,0.0,0.96268,3e-05,5.99712]
[1780075643260,40.62,74088.68,0.0,0.96269,3e-05,5.99677]
[1780075648294,40.61,74088.87,0.0,0.9627,3e-05,5.9953]
[1780075653330,40.61,74088.31,0.0,0.9627,3e-05,5.9941]
[1780075657358,40.61,74096.5,0.0,0.96293,3e-05,5.96493]
[1780075658967,40.61,74097.2,0.0,0.96295,3e-05,5.96239]
[1780075659043,40.61,74097.2,0.0,0.96295,3e-05,5.96239]
[1780075659222,40.61,74097.2,0.0,0.96295,3e-05,5.96239]
[1780075659372,40.61,74097.37,0.0,0.96295,3e-05,5.9617]
[1780075664406,40.61,74099.25,0.0,0.96301,3e-05,5.95465]
[1780075665414,40.61,74106.2,0.0,0.9632,3e-05,5.93043]
[1780075667428,40.61,74111.3,0.0,0.96333,3e-05,5.91268]
[1780075668926,40.61,74111.85,0.0,0.96335,3e-05,5.91075]
[1780075668972,40.61,74111.85,0.0,0.96335,3e-05,5.91075]
[1780075668978,40.61,74111.85,0.0,0.96335,3e-05,5.91075]
[1780075669442,40.61,74113.05,0.0,0.96338,3e-05,5.90659]
[1780075670449,40.61,74120.16,0.0,0.96357,3e-05,5.88203]
[1780075670706,40.61,74120.16,0.0,0.96357,3e-05,5.88203]
[1780075670720,40.61,74120.16,0.0,0.96357,3e-05,5.88203]
[1780075671456,40.61,74120.81,0.0,0.96359,3e-05,5.87982]
[1780075676314,40.61,74121.42,0.0,0.9636,3e-05,5.87789]
[1780075676332,40.61,74121.42,0.0,0.9636,3e-05,5.87789]
[1780075676468,40.61,74121.42,0.0,0.9636,3e-05,5.87789]
[1780075676491,40.61,74121.26,0.0,0.9636,3e-05,5.87849]
[1780075681527,40.61,74120.86,0.0,0.96359,3e-05,5.8801]
[1780075684011,40.61,74120.86,0.0,0.96359,3e-05,5.8802]
[1780075684065,40.61,74120.86,0.0,0.96359,3e-05,5.8802]
[1780075684224,40.61,74120.86,0.0,0.96359,3e-05,5.8802]
[1780075684547,40.61,74125.65,0.0,0.96371,3e-05,5.86375]
[1780075685554,40.61,74137.31,0.0,0.96402,3e-05,5.82382]
[1780075686561,40.61,74139.69,0.0,0.96408,3e-05,5.81582]
[1780075688382,40.61,74139.69,0.0,0.96408,3e-05,5.81582]
[1780075688471,40.61,74139.69,0.0,0.96408,3e-05,5.81582]
[1780075688432,40.61,74141.62,0.0,0.96413,3e-05,5.80956]
[1780075693615,40.61,74143.71,0.0,0.96418,3e-05,5.80332]
[1780075694622,40.61,74150.61,0.0,0.96436,3e-05,5.77997]
[1780075696498,40.61,74150.61,0.0,0.96436,3e-05,5.77997]
[1780075699117,40.61,74151.26,0.0,0.96437,3e-05,5.77844]
[1780075699169,40.61,74151.26,0.0,0.96437,3e-05,5.77844]
[1780075699220,40.61,74151.26,0.0,0.96437,3e-05,5.77844]
[1780075699264,40.62,74147.19,0.0,0.96426,3e-05,5.79273]
[1780075704694,40.62,74147.23,0.0,0.96426,3e-05,5.79357]
[1780075705700,40.62,74141.31,0.0,0.9641,3e-05,5.81398]
[1780075707495,40.62,74141.31,0.0,0.9641,3e-05,5.81398]
[1780075707520,40.62,74141.31,0.0,0.9641,3e-05,5.81398]
[1780075707568,40.62,74140.12,0.0,0.96406,3e-05,5.81836]
[1780075707717,40.62,74140.12,0.0,0.96406,3e-05,5.81836]
[1780075707818,40.62,74137.57,0.0,0.964,3e-05,5.82709]
[1780075708721,40.62,74134.95,0.0,0.96393,3e-05,5.8362]
[1780075709728,40.62,74129.46,0.0,0.96378,3e-05,5.85516]
[1780075712749,40.62,74137.08,0.0,0.96399,3e-05,5.82695]
[1780075713757,40.62,74141.16,0.0,0.9641,3e-05,5.81313]
[1780075714592,40.62,74141.16,0.0,0.9641,3e-05,5.81313]
[1780075714639,40.62,74141.16,0.0,0.9641,3e-05,5.81313]
[1780075714720,40.62,74141.16,0.0,0.9641,3e-05,5.81313]
[1780075714763,40.62,74144.84,0.0,0.9642,3e-05,5.80072]
[1780075720805,40.62,74145.49,0.0,0.9642,3e-05,5.79963]
[1780075724075,40.62,74145.54,0.0,0.9642,3e-05,5.79984]
[1780075724127,40.62,74145.54,0.0,0.9642,3e-05,5.79984]
[1780075724217,40.62,74145.54,0.0,0.9642,3e-05,5.79984]
[1780075724308,40.63,74145.58,0.0,0.9642,3e-05,5.80007]
[1780075729868,40.63,74144.35,0.0,0.96416,3e-05,5.80518]
[1780075734460,40.63,74144.9,0.0,0.96417,3e-05,5.80384]
[1780075734465,40.63,74144.9,0.0,0.96417,3e-05,5.80384]
[1780075734503,40.63,74144.94,0.0,0.96417,3e-05,5.80406]
[1780075735220,40.63,74144.94,0.0,0.96417,3e-05,5.80406]
[1780075735246,40.63,74148.13,0.0,0.96425,3e-05,5.79337]
[1780075740945,40.63,74148.63,0.0,0.96426,3e-05,5.79264]
[1780075743967,40.63,74151.12,0.0,0.96432,3e-05,5.78475]
[1780075749004,40.64,74151.44,0.0,0.96432,3e-05,5.7847]
[1780075754038,40.64,74150.99,0.0,0.9643,3e-05,5.78724]
[1780075755046,40.64,74148.29,0.0,0.96423,3e-05,5.79664]
[1780075756053,40.64,74146.24,0.0,0.96417,3e-05,5.80381]
[1780075761089,40.64,74145.49,0.0,0.96415,3e-05,5.8072]
[1780075765116,40.64,74142.86,0.0,0.96407,3e-05,5.81683]
[1780075770151,40.64,74142.26,0.0,0.96405,3e-05,5.81959]
[1780075774179,40.64,74138.58,0.0,0.96396,3e-05,5.83041]
[1780075775186,40.64,74136.45,0.0,0.96391,3e-05,5.83785]
[1780075780221,40.65,74135.71,0.0,0.96388,3e-05,5.84095]
[1780075782235,40.65,74132.59,0.0,0.9638,3e-05,5.85187]
[1780075783242,40.65,74129.31,0.0,0.96371,3e-05,5.86324]
[1780075788277,40.65,74128.84,0.0,0.96369,3e-05,5.86525]
[1780075793338,40.65,74129.36,0.0,0.96371,3e-05,5.86384]
[1780075797341,40.65,74131.61,0.0,0.96376,3e-05,5.85648]
[1780075802376,40.65,74132.52,0.0,0.96378,3e-05,5.85379]
[1780075804390,40.65,74129.72,0.0,0.96371,3e-05,5.86358]
[1780075809425,40.65,74128.63,0.0,0.96368,3e-05,5.86765]
[1780075811439,40.65,74130.72,0.0,0.96373,3e-05,5.86059]
[1780075812446,40.65,74140.19,0.0,0.96398,3e-05,5.8282]
[1780075813453,40.65,74142.55,0.0,0.96404,3e-05,5.82026]
[1780075814460,40.65,74146.13,0.0,0.96414,3e-05,5.80817]
[1780075815469,40.65,74154.06,0.0,0.96434,3e-05,5.78131]
[1780075816484,40.65,74159.5,0.0,0.96448,3e-05,5.76303]
[1780075821511,40.66,74159.43,0.0,0.96447,3e-05,5.76446]
[1780075823525,40.66,74165.4,0.0,0.96462,3e-05,5.74469]
[1780075824532,40.66,74157.89,0.0,0.96443,3e-05,5.77044]
[1780075827553,40.66,74160.0,0.0,0.96448,3e-05,5.76395]
[1780075830574,40.66,74156.03,0.0,0.96437,3e-05,5.77812]
[1780075831581,40.66,74148.88,0.0,0.96419,3e-05,5.80034]
[1780075833682,40.66,74148.27,0.0,0.96418,3e-05,5.80258]
[1780075833705,40.66,74145.45,0.0,0.9641,3e-05,5.81236]
[1780075837623,40.66,74141.69,0.0,0.964,3e-05,5.82576]
[1780075840645,40.66,74139.42,0.0,0.96393,3e-05,5.83387]
[1780075842660,40.66,74141.97,0.0,0.964,3e-05,5.82537]
[1780075847697,40.67,74140.22,0.0,0.96395,3e-05,5.83195]
[1780075852732,40.67,74139.38,0.0,0.96392,3e-05,5.83539]
[1780075853740,40.67,74152.61,0.0,0.96427,3e-05,5.79033]
[1780075854747,40.67,74156.23,0.0,0.96436,3e-05,5.7782]
[1780075855754,40.67,74159.45,0.0,0.96445,3e-05,5.76746]
[1780075860790,40.67,74161.02,0.0,0.96448,3e-05,5.76327]
[1780075861799,40.67,74163.34,0.0,0.96454,3e-05,5.75563]
[1780075862805,40.67,74173.8,0.0,0.96481,3e-05,5.72049]
[1780075863812,40.67,74178.63,0.0,0.96493,3e-05,5.70451]
[1780075865478,40.67,74178.63,0.0,0.96493,3e-05,5.70451]
[1780075865529,40.67,74178.63,0.0,0.96493,3e-05,5.70451]
[1780075865718,40.67,74178.63,0.0,0.96493,3e-05,5.70451]
[1780075868847,40.68,74173.46,0.0,0.96478,3e-05,5.72365]
[1780075871868,40.68,74179.65,0.0,0.96494,3e-05,5.70367]
[1780075873882,40.68,74180.23,0.0,0.96495,3e-05,5.7024]
[1780075878917,40.68,74178.2,0.0,0.96488,3e-05,5.71094]
[1780075882751,40.69,74181.92,0.0,0.96497,3e-05,5.69977]
[1780075883952,40.69,74179.87,0.0,0.96491,3e-05,5.70703]
[1780075886973,40.69,74182.38,0.0,0.96497,3e-05,5.6996]
[1780075892015,40.69,74179.75,0.0,0.9649,3e-05,5.70789]
[1780075897044,40.7,74178.63,0.0,0.96486,3e-05,5.71336]
[1780075898051,40.7,74175.62,0.0,0.96478,3e-05,5.72384]
[1780075903086,40.7,74176.18,0.0,0.96478,3e-05,5.72347]
[1780075908121,40.7,74175.39,0.0,0.96475,3e-05,5.7277]
[1780075912153,40.71,74168.79,0.0,0.96457,3e-05,5.75121]
[1780075915174,40.71,74165.77,0.0,0.96449,3e-05,5.7622]
[1780075918195,40.71,74168.33,0.0,0.96455,3e-05,5.75421]
[1780075919203,40.71,74170.85,0.0,0.96461,3e-05,5.74593]
[1780075920210,40.71,74176.48,0.0,0.96475,3e-05,5.72715]
[1780075921217,40.71,74179.24,0.0,0.96482,3e-05,5.71813]
[1780075922224,40.71,74187.34,0.0,0.96503,3e-05,5.69117]
[1780075923231,40.71,74190.18,0.0,0.9651,3e-05,5.68198]
[1780075925245,40.72,74195.03,0.0,0.96522,3e-05,5.66646]
[1780075926252,40.72,74198.64,0.0,0.96531,3e-05,5.65477]
[1780075931287,40.72,74197.65,0.0,0.96527,3e-05,5.66013]
[1780075935324,40.72,74194.61,0.0,0.96518,3e-05,5.6719]
[1780075937365,40.73,74187.62,0.0,0.96499,3e-05,5.69614]
[1780075938360,40.73,74174.94,0.0,0.96466,3e-05,5.73924]
[1780075939370,40.73,74172.91,0.0,0.96461,3e-05,5.74644]
[1780075940377,40.73,74172.79,0.0,0.9646,3e-05,5.74711]
[1780075942391,40.73,74174.88,0.0,0.96465,3e-05,5.74054]
[1780075943398,40.73,74176.81,0.0,0.9647,3e-05,5.73426]
[1780075946419,40.73,74174.41,0.0,0.96463,3e-05,5.74317]
[1780075950447,40.73,74176.84,0.0,0.96469,3e-05,5.736]
[1780075954476,40.74,74181.5,0.0,0.96481,3e-05,5.71905]
[1780075955483,40.74,74183.78,0.0,0.96487,3e-05,5.71165]
[1780075957497,40.74,74181.51,0.0,0.96481,3e-05,5.72023]
[1780075963539,40.74,74179.47,0.0,0.96474,3e-05,5.72888]
[1780075964546,40.74,74175.33,0.0,0.96463,3e-05,5.74314]
[1780075969581,40.75,74175.31,0.0,0.96462,3e-05,5.74452]
[1780075972603,40.75,74179.8,0.0,0.96473,3e-05,5.73015]
[1780075973609,40.75,74181.74,0.0,0.96478,3e-05,5.7239]
[1780075975623,40.75,74189.53,0.0,0.96497,3e-05,5.69828]
[1780075976630,40.75,74194.31,0.0,0.96509,3e-05,5.68258]
[1780075981665,40.75,74194.62,0.0,0.96509,3e-05,5.68339]
[1780075987707,40.76,74198.03,0.0,0.96516,3e-05,5.6742]
[1780075992742,40.76,74199.4,0.0,0.96518,3e-05,5.67156]
[1780075997777,40.77,74199.43,0.0,0.96517,3e-05,5.67338]
[1780076001805,40.77,74203.79,0.0,0.96527,3e-05,5.66032]
[1780076002812,40.77,74206.53,0.0,0.96533,3e-05,5.65157]
[1780076007848,40.78,74206.92,0.0,0.96533,3e-05,5.65235]
[1780076011687,40.78,74208.6,0.0,0.96536,3e-05,5.64799]
[1780076012899,40.78,74213.06,0.0,0.96548,3e-05,5.63166]
[1780076013895,40.78,74215.68,0.0,0.96555,3e-05,5.62338]
[1780076018933,40.79,74215.07,0.0,0.96551,3e-05,5.62765]
[1780076022961,40.79,74207.82,0.0,0.96532,3e-05,5.65357]
[1780076023968,40.79,74198.45,0.0,0.96507,3e-05,5.6853]
[1780076024975,40.79,74186.25,0.0,0.96476,3e-05,5.72662]
[1780076025989,40.79,74175.01,0.0,0.96446,3e-05,5.76484]
[1780076026989,40.79,74171.11,0.0,0.96436,3e-05,5.77825]
[1780076027996,40.8,74168.49,0.0,0.96429,3e-05,5.78731]
[1780076032024,40.8,74166.09,0.0,0.96422,3e-05,5.79608]
[1780076034038,40.8,74168.79,0.0,0.96429,3e-05,5.78719]
[1780076035457,40.8,74168.79,0.0,0.96429,3e-05,5.78719]
[1780076041088,40.8,74167.72,0.0,0.96425,3e-05,5.79185]
[1780076042105,40.8,74173.94,0.0,0.96442,3e-05,5.77091]
[1780076043103,40.8,74178.19,0.0,0.96453,3e-05,5.75671]
[1780076048141,40.8,74176.72,0.0,0.96448,3e-05,5.7627]
[1780076050156,40.8,74173.39,0.0,0.96439,3e-05,5.77437]
[1780076054184,40.81,74171.41,0.0,0.96433,3e-05,5.78181]
[1780076059219,40.81,74172.53,0.0,0.96436,3e-05,5.77889]
[1780076064254,40.81,74171.77,0.0,0.96433,3e-05,5.78235]
[1780076067275,40.81,74169.68,0.0,0.96427,3e-05,5.78994]
[1780076072310,40.81,74168.54,0.0,0.96425,3e-05,5.79224]
[1780076074324,40.81,74164.04,0.0,0.96413,3e-05,5.80782]
[1780076078352,40.81,74168.59,0.0,0.96424,3e-05,5.79281]
[1780076083387,40.81,74169.77,0.0,0.96427,3e-05,5.78949]
[1780076088425,40.82,74181.92,0.0,0.96458,3e-05,5.74908]
[1780076089431,40.82,74187.37,0.0,0.96472,3e-05,5.73091]
[1780076090438,40.82,74190.85,0.0,0.96481,3e-05,5.71944]
[1780076091445,40.82,74194.1,0.0,0.96489,3e-05,5.70878]
[1780076094466,40.82,74187.54,0.0,0.96471,3e-05,5.73169]
[1780076097487,40.82,74184.58,0.0,0.96463,3e-05,5.74243]
[1780076098494,40.82,74176.93,0.0,0.96443,3e-05,5.76852]
[1780076099501,40.82,74174.7,0.0,0.96437,3e-05,5.7763]
[1780076101515,40.82,74174.44,0.0,0.96436,3e-05,5.77754]
[1780076104536,40.82,74164.44,0.0,0.9641,3e-05,5.81199]
[1780076106551,40.83,74166.32,0.0,0.96414,3e-05,5.80589]
[1780076108564,40.83,74162.32,0.0,0.96404,3e-05,5.81973]
[1780076109573,40.83,74149.82,0.0,0.96371,3e-05,5.86252]
[1780076111587,40.83,74153.17,0.0,0.96379,3e-05,5.85119]
[1780076112594,40.83,74150.67,0.0,0.96373,3e-05,5.85976]
[1780076114608,40.83,74153.7,0.0,0.96381,3e-05,5.84948]
[1780076115816,40.83,74157.0,0.0,0.96389,3e-05,5.8383]
[1780076117629,40.83,74160.49,0.0,0.96399,3e-05,5.82647]
[1780076121659,40.83,74156.55,0.0,0.96388,3e-05,5.84024]
[1780076122668,40.83,74154.47,0.0,0.96382,3e-05,5.84743]
[1780076123742,40.83,74163.06,0.0,0.96405,3e-05,5.81821]
[1780076124747,40.83,74151.48,0.0,0.96374,3e-05,5.85771]
[1780076126762,40.83,74145.42,0.0,0.96358,3e-05,5.87856]
[1780076127769,40.83,74148.29,0.0,0.96366,3e-05,5.86872]
[1780076128776,40.83,74151.34,0.0,0.96374,3e-05,5.85829]
[1780076129783,40.83,74156.75,0.0,0.96388,3e-05,5.83984]
[1780076130790,40.83,74158.89,0.0,0.96394,3e-05,5.8326]
[1780076131797,40.83,74162.09,0.0,0.96404,3e-05,5.81943]
[1780076136832,40.83,74160.12,0.0,0.96398,3e-05,5.8266]
[1780076137839,40.83,74153.53,0.0,0.96381,3e-05,5.84916]
[1780076139853,40.83,74150.03,0.0,0.96371,3e-05,5.8612]
[1780076142874,40.83,74142.68,0.0,0.96352,3e-05,5.88643]
[1780076146902,40.83,74139.36,0.0,0.96343,3e-05,5.89775]
[1780076149923,40.83,74128.81,0.0,0.96315,3e-05,5.93395]
[1780076150929,40.83,74125.09,0.0,0.96305,3e-05,5.9467]
[1780076154958,40.83,74122.61,0.0,0.96299,3e-05,5.9548]
[1780076159993,40.83,74121.45,0.0,0.96296,3e-05,5.95812]
[1780076160695,40.83,74121.45,0.0,0.96296,3e-05,5.95812]
[1780076166036,40.82,74122.94,0.0,0.96301,3e-05,5.95214]
[1780076171071,40.82,74126.35,0.0,0.9631,3e-05,5.9397]
[1780076176109,40.82,74125.52,0.0,0.96309,3e-05,5.94199]
[1780076178129,40.82,74121.9,0.0,0.96299,3e-05,5.95427]
[1780076179136,40.82,74118.2,0.0,0.96289,3e-05,5.96696]
[1780076182157,40.82,74121.99,0.0,0.963,3e-05,5.9534]
[1780076185184,40.82,74118.76,0.0,0.96291,3e-05,5.96416]
[1780076190219,40.82,74119.7,0.0,0.96294,3e-05,5.96015]
[1780076195254,40.82,74120.85,0.0,0.96299,3e-05,5.95309]
[1780076200289,40.81,74121.26,0.0,0.96301,3e-05,5.95104]
[1780076206334,40.81,74121.12,0.0,0.96301,3e-05,5.95064]
[1780076207343,40.81,74126.19,0.0,0.96315,3e-05,5.933]
[1780076211372,40.81,74131.23,0.0,0.96329,3e-05,5.9153]
[1780076212379,40.81,74133.71,0.0,0.96335,3e-05,5.9067]
[1780076213386,40.81,74143.22,0.0,0.96361,3e-05,5.87399]
[1780076214393,40.81,74148.06,0.0,0.96374,3e-05,5.85743]
[1780076217414,40.81,74150.09,0.0,0.96379,3e-05,5.85063]
[1780076220435,40.81,74154.1,0.0,0.96389,3e-05,5.8371]
[1780076222053,40.81,74154.1,0.0,0.96389,3e-05,5.8371]
[1780076224468,40.81,74150.06,0.0,0.96378,3e-05,5.85121]
[1780076229503,40.81,74149.98,0.0,0.96378,3e-05,5.85172]
[1780076234538,40.81,74150.86,0.0,0.9638,3e-05,5.84898]
[1780076235545,40.81,74155.29,0.0,0.96392,3e-05,5.83391]
[1780076238566,40.82,74157.37,0.0,0.96397,3e-05,5.82708]
[1780076239573,40.82,74154.08,0.0,0.96388,3e-05,5.8384]
[1780076241591,40.82,74143.48,0.0,0.9636,3e-05,5.8748]
[1780076242598,40.82,74140.03,0.0,0.96351,3e-05,5.88664]
[1780076247633,40.82,74147.38,0.0,0.96371,3e-05,5.86141]
[1780076248640,40.82,74153.58,0.0,0.96387,3e-05,5.84025]
[1780076249647,40.82,74156.69,0.0,0.96395,3e-05,5.82971]
[1780076251661,40.82,74160.16,0.0,0.96405,3e-05,5.81574]
[1780076254682,40.82,74170.08,0.0,0.96431,3e-05,5.78237]
[1780076255689,40.82,74176.87,0.0,0.96449,3e-05,5.75955]
[1780076256696,40.82,74182.79,0.0,0.96464,3e-05,5.73976]
[1780076257703,40.82,74184.75,0.0,0.96469,3e-05,5.73339]
[1780076258711,40.82,74188.28,0.0,0.96478,3e-05,5.72176]
[1780076259718,40.82,74193.8,0.0,0.96492,3e-05,5.70347]
[1780076260725,40.82,74195.67,0.0,0.96496,3e-05,5.6975]
[1780076262739,40.82,74193.19,0.0,0.96489,3e-05,5.70644]
[1780076265760,40.82,74198.05,0.0,0.96501,3e-05,5.69104]
[1780076266767,40.82,74209.68,0.0,0.96531,3e-05,5.65247]
[1780076267774,40.83,74213.17,0.0,0.96539,3e-05,5.64123]
[1780076269788,40.83,74217.59,0.0,0.9655,3e-05,5.62735]
[1780076270795,40.83,74223.07,0.0,0.96564,3e-05,5.60891]
[1780076274823,40.82,74217.94,0.0,0.96552,3e-05,5.62518]
[1780076276463,40.82,74218.89,0.0,0.96554,3e-05,5.62181]
[1780076281872,40.82,74219.91,0.0,0.96557,3e-05,5.61782]
[1780076285901,40.82,74224.6,0.0,0.96569,3e-05,5.60278]
[1780076286906,40.82,74226.62,0.0,0.96574,3e-05,5.59591]
[1780076287914,40.82,74221.13,0.0,0.9656,3e-05,5.61395]
[1780076288921,40.82,74218.09,0.0,0.96553,3e-05,5.62386]
[1780076291942,40.82,74213.33,0.0,0.96541,3e-05,5.63907]
[1780076293956,40.82,74217.75,0.0,0.96553,3e-05,5.6239]
[1780076294963,40.82,74223.35,0.0,0.96567,3e-05,5.60509]
[1780076296977,40.82,74225.32,0.0,0.96572,3e-05,5.59822]
[1780076302012,40.82,74225.32,0.0,0.96573,3e-05,5.59741]
[1780076304026,40.82,74227.41,0.0,0.96578,3e-05,5.59018]
[1780076309062,40.82,74227.11,0.0,0.96578,3e-05,5.59045]
[1780076314097,40.81,74226.13,0.0,0.96577,3e-05,5.59069]
[1780076320139,40.81,74226.46,0.0,0.96579,3e-05,5.58876]
[1780076325174,40.81,74226.61,0.0,0.9658,3e-05,5.58758]
[1780076328196,40.81,74224.12,0.0,0.96574,3e-05,5.59541]
[1780076331217,40.81,74227.53,0.0,0.96583,3e-05,5.58368]
[1780076336252,40.81,74227.49,0.0,0.96583,3e-05,5.58316]
[1780076343301,40.8,74226.12,0.0,0.9658,3e-05,5.58677]
[1780076348336,40.8,74220.14,0.0,0.96566,3e-05,5.60592]
[1780076353371,40.8,74224.94,0.0,0.96579,3e-05,5.58918]
[1780076355386,40.8,74222.5,0.0,0.96573,3e-05,5.59694]
[1780076360420,40.8,74221.0,0.0,0.96569,3e-05,5.60115]
[1780076365456,40.8,74220.95,0.0,0.9657,3e-05,5.60052]
[1780076366463,40.8,74224.4,0.0,0.96579,3e-05,5.58893]
[1780076369485,40.8,74222.03,0.0,0.96573,3e-05,5.59635]
[1780076371499,40.79,74219.04,0.0,0.96567,3e-05,5.60352]
[1780076376535,40.79,74220.52,0.0,0.96571,3e-05,5.59783]
[1780076377542,40.79,74223.01,0.0,0.96578,3e-05,5.58943]
[1780076382577,40.79,74225.61,0.0,0.96585,3e-05,5.58016]
[1780076385599,40.79,74219.0,0.0,0.96568,3e-05,5.6017]
[1780076386605,40.79,74216.33,0.0,0.96562,3e-05,5.61041]
[1780076391640,40.79,74216.43,0.0,0.96563,3e-05,5.60921]
[1780076393654,40.79,74208.87,0.0,0.96544,3e-05,5.63401]
[1780076394661,40.79,74206.19,0.0,0.96537,3e-05,5.64273]
[1780076401710,40.79,74207.31,0.0,0.96538,3e-05,5.64205]
[1780076403724,40.8,74209.43,0.0,0.96542,3e-05,5.63587]
[1780076404733,40.8,74213.3,0.0,0.96552,3e-05,5.62343]
[1780076405740,40.8,74208.35,0.0,0.96539,3e-05,5.64038]
[1780076408761,40.8,74203.8,0.0,0.96527,3e-05,5.65619]
[1780076413796,40.8,74201.76,0.0,0.9652,3e-05,5.66502]
[1780076417824,40.81,74205.42,0.0,0.96528,3e-05,5.65437]
[1780076418831,40.81,74211.21,0.0,0.96543,3e-05,5.63548]
[1780076420845,40.81,74213.32,0.0,0.96548,3e-05,5.62869]
[1780076425882,40.81,74213.81,0.0,0.9655,3e-05,5.62601]
[1780076430917,40.8,74212.3,0.0,0.96547,3e-05,5.63]
[1780076433938,40.8,74210.42,0.0,0.96544,3e-05,5.6333]
[1780076437966,40.8,74207.57,0.0,0.96537,3e-05,5.64191]
[1780076439980,40.8,74198.39,0.0,0.96514,3e-05,5.67277]
[1780076440987,40.8,74193.21,0.0,0.965,3e-05,5.69051]
[1780076441994,40.8,74181.65,0.0,0.9647,3e-05,5.72973]
[1780076443001,40.8,74180.67,0.0,0.96467,3e-05,5.73332]
[1780076448038,40.81,74180.61,0.0,0.96466,3e-05,5.73491]
[1780076450052,40.81,74174.59,0.0,0.9645,3e-05,5.75579]
[1780076451059,40.81,74171.62,0.0,0.96442,3e-05,5.76608]
[1780076452793,40.81,74170.56,0.0,0.96439,3e-05,5.76989]
[1780076456094,40.81,74177.68,0.0,0.96457,3e-05,5.74665]
[1780076457292,40.81,74178.97,0.0,0.9646,3e-05,5.74255]
[1780076462136,40.81,74184.42,0.0,0.96473,3e-05,5.72545]
[1780076463143,40.81,74187.53,0.0,0.96481,3e-05,5.71527]
[1780076465157,40.82,74181.59,0.0,0.96465,3e-05,5.73589]
[1780076466164,40.82,74178.7,0.0,0.96458,3e-05,5.74591]
[1780076471199,40.82,74178.98,0.0,0.96458,3e-05,5.74622]
[1780076473213,40.82,74182.94,0.0,0.96467,3e-05,5.73337]
[1780076478248,40.82,74184.46,0.0,0.9647,3e-05,5.72965]
[1780076483283,40.83,74185.1,0.0,0.96471,3e-05,5.7289]
[1780076488318,40.83,74183.91,0.0,0.96467,3e-05,5.73433]
[1780076490342,40.83,74178.39,0.0,0.96452,3e-05,5.75349]
[1780076491345,40.83,74169.0,0.0,0.96429,3e-05,5.78318]
[1780076492352,40.83,74165.16,0.0,0.96419,3e-05,5.7964]
[1780076494366,40.83,74157.88,0.0,0.96399,3e-05,5.82149]
[1780076495373,40.83,74155.35,0.0,0.96392,3e-05,5.83024]
[1780076499402,40.83,74163.43,0.0,0.96413,3e-05,5.80315]
[1780076500409,40.83,74166.94,0.0,0.96422,3e-05,5.79138]
[1780076503431,40.84,74169.7,0.0,0.96429,3e-05,5.78254]
[1780076508466,40.84,74169.59,0.0,0.96428,3e-05,5.78388]
[1780076513500,40.84,74170.21,0.0,0.96429,3e-05,5.78275]
[1780076518538,40.84,74170.72,0.0,0.9643,3e-05,5.78201]
[1780076522566,40.84,74168.66,0.0,0.96424,3e-05,5.78981]
[1780076526594,40.85,74170.94,0.0,0.96429,3e-05,5.78286]
[1780076527601,40.85,74179.42,0.0,0.96451,3e-05,5.75437]
[1780076528608,40.85,74181.99,0.0,0.96458,3e-05,5.7459]
[1780076529615,40.85,74183.12,0.0,0.9646,3e-05,5.74234]
[1780076533643,40.85,74185.65,0.0,0.96466,3e-05,5.73492]
[1780076535660,40.85,74188.33,0.0,0.96473,3e-05,5.72646]
[1780076536667,40.85,74193.75,0.0,0.96486,3e-05,5.70852]
[1780076539688,40.85,74189.65,0.0,0.96475,3e-05,5.72325]
[1780076542711,40.86,74187.54,0.0,0.96469,3e-05,5.73155]
[1780076544723,40.86,74182.64,0.0,0.96456,3e-05,5.74863]
[1780076547744,40.86,74185.21,0.0,0.96462,3e-05,5.74072]
[1780076549759,40.86,74187.63,0.0,0.96467,3e-05,5.7331]
[1780076554794,40.86,74188.04,0.0,0.96469,3e-05,5.73078]
[1780076558822,40.87,74189.98,0.0,0.96473,3e-05,5.72535]
[1780076563857,40.87,74189.42,0.0,0.96471,3e-05,5.72861]
[1780076564865,40.87,74185.86,0.0,0.96461,3e-05,5.74087]
[1780076569899,40.87,74185.48,0.0,0.96459,3e-05,5.74337]
[1780076572920,40.87,74181.44,0.0,0.96448,3e-05,5.75769]
[1780076575941,40.87,74183.51,0.0,0.96453,3e-05,5.75136]
[1780076576948,40.88,74185.89,0.0,0.96459,3e-05,5.74356]
[1780076581983,40.88,74184.8,0.0,0.96455,3e-05,5.74841]
[1780076588025,40.88,74185.23,0.0,0.96456,3e-05,5.74832]
[1780076590042,40.88,74178.97,0.0,0.96439,3e-05,5.7699]
[1780076591049,40.88,74181.81,0.0,0.96446,3e-05,5.76049]
[1780076596087,40.88,74180.55,0.0,0.96442,3e-05,5.76577]
[1780076601121,40.89,74175.15,0.0,0.96427,3e-05,5.78504]
[1780076602128,40.89,74169.94,0.0,0.96414,3e-05,5.80287]
[1780076603135,40.89,74165.25,0.0,0.96401,3e-05,5.81894]
[1780076604142,40.89,74161.78,0.0,0.96392,3e-05,5.83086]
[1780076606156,40.89,74164.45,0.0,0.96399,3e-05,5.82195]
[1780076608170,40.89,74162.28,0.0,0.96393,3e-05,5.82954]
[1780076610184,40.89,74159.7,0.0,0.96386,3e-05,5.83851]
[1780076615219,40.89,74159.61,0.0,0.96387,3e-05,5.83684]
[1780076617233,40.89,74156.74,0.0,0.96379,3e-05,5.84678]
[1780076618240,40.89,74153.78,0.0,0.96371,3e-05,5.85695]
[1780076625289,40.89,74160.62,0.0,0.96389,3e-05,5.83393]
[1780076626296,40.89,74163.23,0.0,0.96396,3e-05,5.82513]
[1780076631331,40.89,74161.34,0.0,0.96391,3e-05,5.83203]
[1780076633345,40.89,74163.86,0.0,0.96397,3e-05,5.82361]
[1780076634352,40.89,74166.57,0.0,0.96404,3e-05,5.81449]
[1780076639388,40.89,74164.05,0.0,0.96397,3e-05,5.82362]
[1780076640394,40.89,74161.28,0.0,0.9639,3e-05,5.83315]
[1780076641401,40.89,74158.51,0.0,0.96382,3e-05,5.84268]
[1780076643415,40.89,74160.69,0.0,0.96388,3e-05,5.83539]
[1780076648450,40.9,74161.06,0.0,0.96389,3e-05,5.83455]
[1780076654492,40.9,74161.27,0.0,0.96389,3e-05,5.83435]
[1780076658520,40.9,74165.4,0.0,0.96399,3e-05,5.82065]
[1780076660534,40.9,74162.25,0.0,0.96391,3e-05,5.8316]
[1780076662548,40.9,74158.78,0.0,0.96382,3e-05,5.8436]
[1780076667583,40.9,74156.87,0.0,0.96376,3e-05,5.85051]
[1780076668591,40.9,74154.35,0.0,0.9637,3e-05,5.85918]
[1780076671615,40.9,74147.2,0.0,0.96352,3e-05,5.88144]
[1780076672622,40.9,74141.06,0.0,0.96336,3e-05,5.90251]
[1780076675643,40.9,74138.78,0.0,0.9633,3e-05,5.91027]
[1780076676650,40.9,74134.39,0.0,0.96318,3e-05,5.92534]
[1780076680685,40.9,74127.45,0.0,0.96299,3e-05,5.94903]
[1780076682699,40.9,74130.95,0.0,0.96309,3e-05,5.93678]
[1780076683706,40.9,74133.12,0.0,0.96315,3e-05,5.92918]
[1780076684714,40.9,74128.6,0.0,0.96303,3e-05,5.94468]
[1780076687624,40.9,74124.81,0.0,0.96293,3e-05,5.95748]
[1780076687763,40.9,74119.03,0.0,0.96277,3e-05,5.97748]
[1780076688749,40.9,74113.79,0.0,0.96263,3e-05,5.99553]
[1780076689773,40.9,74111.58,0.0,0.96257,3e-05,6.00305]
[1780076693801,40.9,74115.37,0.0,0.96268,3e-05,5.98909]
[1780076695336,40.9,74115.37,0.0,0.96268,3e-05,5.98909]
[1780076697829,40.89,74112.4,0.0,0.96261,3e-05,5.99867]
[1780076699842,40.89,74114.88,0.0,0.96268,3e-05,5.98968]
[1780076700851,40.89,74111.16,0.0,0.96258,3e-05,6.0024]
[1780076705885,40.89,74110.47,0.0,0.96257,3e-05,6.00356]
[1780076710920,40.89,74111.79,0.0,0.96261,3e-05,5.99798]
[1780076711927,40.89,74108.26,0.0,0.96252,3e-05,6.01006]
[1780076712934,40.89,74103.7,0.0,0.96239,3e-05,6.02572]
[1780076715955,40.89,74101.33,0.0,0.96234,3e-05,6.03326]
[1780076717969,40.88,74098.09,0.0,0.96225,3e-05,6.04406]
[1780076718976,40.88,74089.28,0.0,0.96201,3e-05,6.07461]
[1780076719983,40.88,74085.02,0.0,0.9619,3e-05,6.08923]
[1780076722948,40.88,74085.14,0.0,0.9619,3e-05,6.08811]
[1780076722968,40.88,74085.14,0.0,0.9619,3e-05,6.08811]
[1780076723350,40.88,74085.14,0.0,0.9619,3e-05,6.08811]
[1780076723428,40.88,74085.14,0.0,0.96191,3e-05,6.08776]
[1780076724013,40.88,74083.06,0.0,0.96185,3e-05,6.09471]
[1780076726026,40.88,74078.63,0.0,0.96174,3e-05,6.10956]
[1780076727033,40.88,74072.97,0.0,0.96158,3e-05,6.12911]
[1780076728049,40.88,74072.97,0.0,0.96158,3e-05,6.12911]
[1780076728535,40.88,74072.97,0.0,0.96158,3e-05,6.12911]
[1780076728574,40.88,74059.16,0.0,0.9612,3e-05,6.17752]
[1780076729048,40.88,74056.29,0.0,0.96112,3e-05,6.1872]
[1780076731062,40.87,74053.92,0.0,0.96108,3e-05,6.19215]
[1780076731984,40.87,74053.92,0.0,0.96108,3e-05,6.19215]
[1780076735598,40.87,74051.28,0.0,0.96102,3e-05,6.19946]
[1780076736097,40.87,74048.63,0.0,0.96095,3e-05,6.20837]
[1780076737104,40.87,74043.01,0.0,0.9608,3e-05,6.22785]
[1780076739118,40.85,74035.81,0.0,0.96064,3e-05,6.24729]
[1780076740125,40.85,74031.39,0.0,0.96052,3e-05,6.2625]
[1780076742447,40.85,74026.83,0.0,0.9604,3e-05,6.27757]
[1780076743146,40.85,74016.86,0.0,0.96012,3e-05,6.31275]
[1780076744153,40.85,74014.88,0.0,0.96007,3e-05,6.31917]
[1780076745160,40.84,74018.23,0.0,0.96017,3e-05,6.30637]
[1780076746167,40.84,74020.98,0.0,0.96026,3e-05,6.29577]
[1780076749541,40.84,74022.5,0.0,0.96031,3e-05,6.28893]
[1780076749630,40.82,74030.22,0.0,0.96058,3e-05,6.25452]
[1780076751201,40.8,74038.97,0.0,0.96092,3e-05,6.21118]
[1780076752693,40.8,74041.76,0.0,0.96101,3e-05,6.2007]
[1780076753216,40.79,74045.94,0.0,0.96116,3e-05,6.18069]
[1780076754228,40.79,74034.97,0.0,0.96086,3e-05,6.2193]
[1780076755337,40.79,74034.97,0.0,0.96086,3e-05,6.2193]
[1780076755438,40.77,74034.95,0.0,0.9609,3e-05,6.21397]
[1780076757880,40.75,74032.94,0.0,0.96092,3e-05,6.21061]
[1780076758255,40.74,74032.38,0.0,0.96095,3e-05,6.20741]
[1780076761277,40.71,74036.11,0.0,0.96117,3e-05,6.17917]
[1780076762284,40.71,74039.3,0.0,0.96126,3e-05,6.16735]
[1780076763291,40.71,74043.57,0.0,0.96138,3e-05,6.15173]
[1780076765920,40.7,74044.22,0.0,0.96141,3e-05,6.14859]
[1780076765968,40.7,74044.22,0.0,0.96141,3e-05,6.14859]
[1780076765972,40.7,74044.22,0.0,0.96141,3e-05,6.14859]
[1780076766676,40.7,74044.22,0.0,0.96141,3e-05,6.14859]
[1780076768326,40.7,74046.59,0.0,0.96148,3e-05,6.13897]
[1780076770765,40.7,74046.52,0.0,0.96149,3e-05,6.13883]
[1780076770793,40.7,74049.36,0.0,0.96157,3e-05,6.12838]
[1780076771347,40.7,74051.87,0.0,0.96164,3e-05,6.11912]
[1780076772355,40.7,74048.17,0.0,0.96154,3e-05,6.13188]
[1780076774368,40.7,74045.67,0.0,0.96148,3e-05,6.14]
[1780076776425,40.7,74045.67,0.0,0.96148,3e-05,6.14]
[1780076776473,40.7,74045.67,0.0,0.96148,3e-05,6.14]
[1780076776733,40.7,74045.67,0.0,0.96148,3e-05,6.14]
[1780076778674,40.69,74032.18,0.0,0.96111,3e-05,6.18648]
[1780076779406,40.69,74032.3,0.0,0.96112,3e-05,6.18559]
[1780076780413,40.69,74039.05,0.0,0.96131,3e-05,6.16109]
[1780076781420,40.69,74041.54,0.0,0.96138,3e-05,6.15183]
[1780076782427,40.69,74043.79,0.0,0.96145,3e-05,6.14344]
[1780076784536,40.69,74044.47,0.0,0.96147,3e-05,6.14064]
[1780076784588,40.69,74044.47,0.0,0.96147,3e-05,6.14064]
[1780076784726,40.69,74044.47,0.0,0.96147,3e-05,6.14064]
[1780076787462,40.69,74046.75,0.0,0.96155,3e-05,6.13104]
[1780076788469,40.68,74050.32,0.0,0.96165,3e-05,6.11803]
[1780076789476,40.68,74052.83,0.0,0.96172,3e-05,6.10882]
[1780076791490,40.68,74061.32,0.0,0.96198,3e-05,6.07581]
[1780076792510,40.68,74061.11,0.0,0.96197,3e-05,6.07629]
[1780076793517,40.68,74056.4,0.0,0.96184,3e-05,6.09264]
[1780076797893,40.68,74055.25,0.0,0.96182,3e-05,6.09554]
[1780076797919,40.68,74055.25,0.0,0.96182,3e-05,6.09554]
[1780076797973,40.68,74055.25,0.0,0.96182,3e-05,6.09554]
[1780076798480,40.68,74055.25,0.0,0.96182,3e-05,6.09554]
[1780076798552,40.68,74055.41,0.0,0.96183,3e-05,6.09468]
[1780076801573,40.68,74050.79,0.0,0.9617,3e-05,6.11013]
[1780076805601,40.67,74048.72,0.0,0.96166,3e-05,6.11617]
[1780076806139,40.67,74048.72,0.0,0.96166,3e-05,6.11617]
[1780076806192,40.67,74048.72,0.0,0.96166,3e-05,6.11617]
[1780076806219,40.67,74048.72,0.0,0.96166,3e-05,6.11617]
[1780076806608,40.67,74045.89,0.0,0.96158,3e-05,6.12588]
[1780076811643,40.67,74045.81,0.0,0.96159,3e-05,6.12444]
[1780076812650,40.67,74041.78,0.0,0.96148,3e-05,6.1384]
[1780076814327,40.67,74039.86,0.0,0.96143,3e-05,6.14485]
[1780076817034,40.66,74036.96,0.0,0.96136,3e-05,6.15399]
[1780076817039,40.66,74036.96,0.0,0.96136,3e-05,6.15399]
[1780076817237,40.66,74036.96,0.0,0.96136,3e-05,6.15399]
[1780076820706,40.66,74034.58,0.0,0.9613,3e-05,6.16084]
[1780076821713,40.66,74031.36,0.0,0.96122,3e-05,6.17189]
[1780076822720,40.66,74029.24,0.0,0.96116,3e-05,6.179]
[1780076823547,40.66,74029.24,0.0,0.96116,3e-05,6.179]
[1780076823599,40.66,74029.24,0.0,0.96116,3e-05,6.179]
[1780076823723,40.66,74029.24,0.0,0.96116,3e-05,6.179]
[1780076827756,40.65,74034.11,0.0,0.96132,3e-05,6.15936]
[1780076828762,40.65,74036.96,0.0,0.9614,3e-05,6.14878]
[1780076830540,40.65,74037.88,0.0,0.96143,3e-05,6.14509]
[1780076830589,40.65,74037.88,0.0,0.96143,3e-05,6.14509]
[1780076830728,40.65,74037.88,0.0,0.96143,3e-05,6.14509]
[1780076835811,40.65,74037.31,0.0,0.96143,3e-05,6.14466]
[1780076837589,40.65,74037.08,0.0,0.96143,3e-05,6.14507]
[1780076837640,40.65,74037.08,0.0,0.96143,3e-05,6.14507]
[1780076837765,40.65,74037.08,0.0,0.96143,3e-05,6.14507]
[1780076838832,40.64,74029.74,0.0,0.96123,3e-05,6.17037]
[1780076841852,40.64,74021.9,0.0,0.96102,3e-05,6.197]
[1780076842860,40.64,74021.85,0.0,0.96102,3e-05,6.19667]
[1780076843778,40.64,74021.85,0.0,0.96102,3e-05,6.19667]
[1780076843830,40.64,74021.85,0.0,0.96102,3e-05,6.19667]
[1780076843972,40.64,74021.58,0.0,0.96102,3e-05,6.19713]
[1780076844874,40.64,74016.93,0.0,0.96089,3e-05,6.21327]
[1780076846888,40.64,74014.16,0.0,0.96082,3e-05,6.22216]
[1780076847895,40.63,74011.56,0.0,0.96075,3e-05,6.23095]
[1780076850039,40.63,74009.9,0.0,0.96071,3e-05,6.2358]
[1780076850115,40.63,74009.9,0.0,0.96071,3e-05,6.2358]
[1780076850223,40.63,74009.9,0.0,0.96071,3e-05,6.2358]
[1780076855951,40.63,74009.91,0.0,0.96075,3e-05,6.22996]
[1780076856958,40.62,74013.66,0.0,0.96086,3e-05,6.21595]
[1780076860988,40.62,74017.97,0.0,0.961,3e-05,6.19838]
[1780076862456,40.62,74017.97,0.0,0.961,3e-05,6.19838]
[1780076862473,40.62,74017.97,0.0,0.961,3e-05,6.19838]
[1780076862508,40.62,74017.97,0.0,0.961,3e-05,6.19838]
[1780076862740,40.62,74017.97,0.0,0.961,3e-05,6.19838]
[1780076862968,40.62,74019.94,0.0,0.96106,3e-05,6.19031]
[1780076863070,40.62,74023.35,0.0,0.96116,3e-05,6.17764]
[1780076864014,40.62,74026.44,0.0,0.96125,3e-05,6.16661]
[1780076868006,40.61,74026.05,0.0,0.96125,3e-05,6.16621]
[1780076868171,40.61,74026.05,0.0,0.96125,3e-05,6.16621]
[1780076868219,40.61,74026.05,0.0,0.96125,3e-05,6.16621]
[1780076873486,40.61,74023.99,0.0,0.96121,3e-05,6.17129]
[1780076873575,40.61,74023.68,0.0,0.96121,3e-05,6.17194]
[1780076878114,40.6,74026.12,0.0,0.96129,3e-05,6.1614]
[1780076880244,40.6,74026.3,0.0,0.9613,3e-05,6.15986]
[1780076880297,40.6,74026.3,0.0,0.9613,3e-05,6.15986]
[1780076880470,40.6,74026.3,0.0,0.9613,3e-05,6.15986]
[1780076883149,40.6,74019.54,0.0,0.96112,3e-05,6.18225]
[1780076886031,40.59,74018.24,0.0,0.9611,3e-05,6.18594]
[1780076886179,40.59,74018.24,0.0,0.9611,3e-05,6.18594]
[1780076886219,40.59,74018.24,0.0,0.9611,3e-05,6.18594]
[1780076889123,40.59,74014.85,0.0,0.96101,3e-05,6.1971]
[1780076894741,40.59,74014.91,0.0,0.96103,3e-05,6.19391]
[1780076894791,40.59,74014.91,0.0,0.96103,3e-05,6.19391]
[1780076894969,40.59,74014.4,0.0,0.96102,3e-05,6.19525]
[1780076899261,40.58,74008.83,0.0,0.96088,3e-05,6.21276]
[1780076901275,40.58,74001.47,0.0,0.96068,3e-05,6.23816]
[1780076903476,40.58,74000.59,0.0,0.96066,3e-05,6.24077]
[1780076903528,40.58,74000.59,0.0,0.96066,3e-05,6.24077]
[1780076903724,40.58,74000.59,0.0,0.96066,3e-05,6.24077]
[1780076907317,40.57,73997.72,0.0,0.9606,3e-05,6.2483]
[1780076908324,40.57,73993.97,0.0,0.9605,3e-05,6.26125]
[1780076909456,40.57,73993.97,0.0,0.9605,3e-05,6.26125]
[1780076909530,40.57,73993.97,0.0,0.9605,3e-05,6.26125]
[1780076909718,40.57,73993.97,0.0,0.9605,3e-05,6.26125]
[1780076909734,40.57,73993.27,0.0,0.96048,3e-05,6.26319]
[1780076911189,40.57,73993.16,0.0,0.96048,3e-05,6.26298]
[1780076911222,40.57,73993.16,0.0,0.96048,3e-05,6.26298]
[1780076911243,40.57,73993.16,0.0,0.96048,3e-05,6.26298]
[1780076916380,40.56,73992.43,0.0,0.9605,3e-05,6.25963]
[1780076918015,40.56,73991.38,0.0,0.96048,3e-05,6.26283]
[1780076918217,40.56,73991.38,0.0,0.96048,3e-05,6.26283]
[1780076918824,40.56,73988.68,0.0,0.96041,3e-05,6.27199]
[1780076924436,40.55,73987.11,0.0,0.96039,3e-05,6.27401]
[1780076926051,40.55,73988.98,0.0,0.96045,3e-05,6.26663]
[1780076926123,40.55,73988.98,0.0,0.96045,3e-05,6.26663]
[1780076926220,40.55,73988.98,0.0,0.96045,3e-05,6.26663]
[1780076928710,40.54,73988.22,0.0,0.96043,3e-05,6.26818]
[1780076928728,40.54,73988.22,0.0,0.96043,3e-05,6.26818]
[1780076928812,40.54,73983.69,0.0,0.96031,3e-05,6.28396]
[1780076931485,40.54,73985.97,0.0,0.96039,3e-05,6.27382]
[1780076932493,40.54,73989.94,0.0,0.96051,3e-05,6.25886]
[1780076933500,40.54,73998.07,0.0,0.96074,3e-05,6.22896]
[1780076934523,40.54,73998.07,0.0,0.96074,3e-05,6.22896]
[1780076934575,40.54,73998.07,0.0,0.96074,3e-05,6.22896]
[1780076936929,40.53,73996.75,0.0,0.96072,3e-05,6.23264]
[1780076936997,40.53,73993.36,0.0,0.96062,3e-05,6.24431]
[1780076942069,40.53,73992.81,0.0,0.96063,3e-05,6.24348]
[1780076942121,40.53,73992.81,0.0,0.96063,3e-05,6.24348]
[1780076942225,40.53,73992.81,0.0,0.96063,3e-05,6.24348]
[1780076944583,40.52,73990.43,0.0,0.96057,3e-05,6.25037]
[1780076945590,40.52,73987.57,0.0,0.9605,3e-05,6.26013]
[1780076946598,40.52,73979.71,0.0,0.96028,3e-05,6.28797]
[1780076947861,40.52,73979.71,0.0,0.96028,3e-05,6.28797]
[1780076947912,40.52,73979.71,0.0,0.96028,3e-05,6.28797]
[1780076947969,40.52,73979.71,0.0,0.96028,3e-05,6.28797]
[1780076948612,40.52,73975.49,0.0,0.96016,3e-05,6.302]
[1780076952640,40.51,73970.52,0.0,0.96004,3e-05,6.3174]
[1780076954039,40.5,73969.52,0.0,0.96006,3e-05,6.31418]
[1780076954091,40.5,73969.52,0.0,0.96006,3e-05,6.31418]
[1780076954216,40.5,73969.52,0.0,0.96006,3e-05,6.31418]
[1780076955661,40.48,73965.41,0.0,0.96,3e-05,6.32168]
[1780076960696,40.41,73960.95,0.0,0.96013,3e-05,6.30465]
[1780076961141,40.41,73960.95,0.0,0.96013,3e-05,6.30465]
[1780076961192,40.41,73960.95,0.0,0.96013,3e-05,6.30465]
[1780076961219,40.41,73960.95,0.0,0.96013,3e-05,6.30465]
[1780076968752,40.31,73958.61,0.0,0.96045,3e-05,6.26424]
[1780076970766,40.28,73954.08,0.0,0.9604,3e-05,6.26954]
[1780076971773,40.28,73950.97,0.0,0.96033,3e-05,6.27786]
[1780076972782,40.28,73947.53,0.0,0.96023,3e-05,6.28982]
[1780076973079,40.28,73947.53,0.0,0.96023,3e-05,6.28982]
[1780076973789,40.27,73942.86,0.0,0.96015,3e-05,6.3009]
[1780076974796,40.25,73940.53,0.0,0.96013,3e-05,6.3033]
[1780076976983,40.24,73940.75,0.0,0.96018,3e-05,6.29638]
[1780076977036,40.23,73948.28,0.0,0.96044,3e-05,6.26294]
[1780076978147,40.23,73949.45,0.0,0.96048,3e-05,6.25813]
[1780076978200,40.23,73949.45,0.0,0.96048,3e-05,6.25813]
[1780076978217,40.23,73949.45,0.0,0.96048,3e-05,6.25813]
[1780076978747,40.23,73949.45,0.0,0.96048,3e-05,6.25813]
[1780076980838,40.22,73945.33,0.0,0.96038,3e-05,6.27152]
[1780076982821,40.22,73944.96,0.0,0.96037,3e-05,6.27232]
[1780076983245,40.22,73944.06,0.0,0.96035,3e-05,6.27505]
[1780076983683,40.22,73944.06,0.0,0.96035,3e-05,6.27505]
[1780076984968,40.22,73944.11,0.0,0.96035,3e-05,6.27431]
[1780076986880,40.22,73939.57,0.0,0.96023,3e-05,6.28923]
[1780076991915,40.18,73939.85,0.0,0.96038,3e-05,6.27029]
[1780076994936,40.18,73947.46,0.0,0.96061,3e-05,6.24098]
[1780076995944,40.17,73950.04,0.0,0.96069,3e-05,6.23112]
[1780076999972,40.17,73946.33,0.0,0.9606,3e-05,6.24277]
[1780077000979,40.17,73950.82,0.0,0.96073,3e-05,6.22597]
[1780077004000,40.17,73947.23,0.0,0.96064,3e-05,6.23769]
[1780077007023,40.16,73938.41,0.0,0.9604,3e-05,6.26843]
[1780077008028,40.16,73934.86,0.0,0.9603,3e-05,6.28089]
[1780077011056,40.16,73932.1,0.0,0.96023,3e-05,6.2894]
[1780077012071,40.16,73929.83,0.0,0.96017,3e-05,6.29716]
[1780077013074,40.16,73936.39,0.0,0.96036,3e-05,6.27261]
[1780077014081,40.16,73934.16,0.0,0.9603,3e-05,6.28024]
[1780077015088,40.15,73925.72,0.0,0.96006,3e-05,6.31063]
[1780077016095,40.15,73920.63,0.0,0.95991,3e-05,6.32878]
[1780077017010,40.15,73920.63,0.0,0.95991,3e-05,6.32878]
[1780077017478,40.15,73920.63,0.0,0.95992,3e-05,6.3282]
[1780077017557,40.15,73917.2,0.0,0.95982,3e-05,6.34021]
[1780077018109,40.15,73911.1,0.0,0.95964,3e-05,6.36269]
[1780077019293,40.15,73911.1,0.0,0.95964,3e-05,6.36269]
[1780077019394,40.15,73904.56,0.0,0.95945,3e-05,6.38622]
[1780077020126,40.15,73891.79,0.0,0.95908,3e-05,6.43291]
[1780077021133,40.15,73887.43,0.0,0.95896,3e-05,6.44843]
[1780077022140,40.14,73899.47,0.0,0.95932,3e-05,6.40292]
[1780077023244,40.14,73899.47,0.0,0.95932,3e-05,6.40292]
[1780077023259,40.14,73895.03,0.0,0.95919,3e-05,6.41859]
[1780077024156,40.14,73890.42,0.0,0.95906,3e-05,6.43499]
[1780077025163,40.14,73885.37,0.0,0.95892,3e-05,6.45303]
[1780077026141,40.14,73885.37,0.0,0.95892,3e-05,6.45303]
[1780077026216,40.14,73885.37,0.0,0.95892,3e-05,6.45303]
[1780077029201,40.13,73888.17,0.0,0.95903,3e-05,6.43938]
[1780077030208,40.13,73896.11,0.0,0.95927,3e-05,6.40906]
[1780077032222,40.13,73896.1,0.0,0.9593,3e-05,6.40511]
[1780077033229,40.13,73891.18,0.0,0.95916,3e-05,6.42265]
[1780077034237,40.13,73884.09,0.0,0.95895,3e-05,6.4488]
[1780077035243,40.13,73879.62,0.0,0.95881,3e-05,6.46522]
[1780077036250,40.13,73876.96,0.0,0.95874,3e-05,6.47486]
[1780077039641,40.12,73878.88,0.0,0.9588,3e-05,6.46702]
[1780077039693,40.12,73878.88,0.0,0.9588,3e-05,6.46702]
[1780077040004,40.12,73886.28,0.0,0.95903,3e-05,6.43878]
[1780077040718,40.12,73886.28,0.0,0.95903,3e-05,6.43878]
[1780077046320,40.11,73888.5,0.0,0.95912,3e-05,6.42638]
[1780077047205,40.11,73888.5,0.0,0.95912,3e-05,6.42638]
[1780077047218,40.11,73888.5,0.0,0.95912,3e-05,6.42638]
[1780077047256,40.11,73888.5,0.0,0.95912,3e-05,6.42638]
[1780077049214,40.11,73887.24,0.0,0.95909,3e-05,6.43057]
[1780077049467,40.11,73887.24,0.0,0.95909,3e-05,6.43057]
[1780077049569,40.11,73884.12,0.0,0.959,3e-05,6.44168]
[1780077050868,40.11,73888.49,0.0,0.95913,3e-05,6.42514]
[1780077052363,40.11,73886.26,0.0,0.95907,3e-05,6.43319]
[1780077057398,40.1,73886.18,0.0,0.95909,3e-05,6.43044]
[1780077058718,40.1,73886.18,0.0,0.95909,3e-05,6.43044]
[1780077058737,40.1,73886.18,0.0,0.95909,3e-05,6.43044]
[1780077058970,40.1,73886.18,0.0,0.95909,3e-05,6.43044]
[1780077059414,40.1,73891.5,0.0,0.95925,3e-05,6.41017]
[1780077060677,40.1,73893.73,0.0,0.95933,3e-05,6.40117]
[1780077061426,40.1,73903.91,0.0,0.95963,3e-05,6.36348]
[1780077063195,40.1,73904.26,0.0,0.95964,3e-05,6.36148]
[1780077063219,40.1,73904.26,0.0,0.95964,3e-05,6.36148]
[1780077063243,40.1,73904.26,0.0,0.95964,3e-05,6.36148]
[1780077063440,40.1,73903.97,0.0,0.95964,3e-05,6.36126]
[1780077066685,40.1,73905.22,0.0,0.95969,3e-05,6.356]
[1780077066967,40.1,73905.22,0.0,0.95969,3e-05,6.356]
[1780077067069,40.09,73911.6,0.0,0.95988,3e-05,6.33183]
[1780077067469,40.09,73918.92,0.0,0.96009,3e-05,6.3049]
[1780077068484,40.09,73927.57,0.0,0.96035,3e-05,6.27319]
[1780077069495,40.09,73930.06,0.0,0.96042,3e-05,6.26345]
[1780077070540,40.09,73931.06,0.0,0.96046,3e-05,6.2593]
[1780077071521,40.09,73937.56,0.0,0.96064,3e-05,6.23557]
[1780077072524,40.09,73941.08,0.0,0.96075,3e-05,6.22185]
[1780077073532,40.09,73955.17,0.0,0.96116,3e-05,6.1703]
[1780077074539,40.09,73954.71,0.0,0.96115,3e-05,6.17165]
[1780077076085,40.09,73954.71,0.0,0.96115,3e-05,6.17165]
[1780077076102,40.09,73950.68,0.0,0.96104,3e-05,6.18592]
[1780077076217,40.09,73950.68,0.0,0.96104,3e-05,6.18592]
[1780077077560,40.09,73960.56,0.0,0.96133,3e-05,6.14948]
[1780077078567,40.09,73961.77,0.0,0.96136,3e-05,6.14483]
[1780077079574,40.09,73956.38,0.0,0.96121,3e-05,6.16403]
[1780077081588,40.08,73954.04,0.0,0.96115,3e-05,6.17187]
[1780077086623,40.08,73951.78,0.0,0.9611,3e-05,6.17843]
[1780077089645,40.08,73954.1,0.0,0.96117,3e-05,6.16905]
[1780077094684,40.08,73954.07,0.0,0.9612,3e-05,6.16521]
[1780077095691,40.07,73951.73,0.0,0.96113,3e-05,6.17336]
[1780077096698,40.07,73954.81,0.0,0.96122,3e-05,6.16189]
[1780077098366,40.07,73954.95,0.0,0.96123,3e-05,6.16107]
[1780077098418,40.07,73954.95,0.0,0.96123,3e-05,6.16107]
[1780077098467,40.07,73954.95,0.0,0.96123,3e-05,6.16107]
[1780077099719,40.07,73950.31,0.0,0.9611,3e-05,6.17727]
[1780077102021,40.07,73948.82,0.0,0.96106,3e-05,6.18234]
[1780077102074,40.07,73948.82,0.0,0.96106,3e-05,6.18234]
[1780077102218,40.07,73948.82,0.0,0.96106,3e-05,6.18234]
[1780077104121,40.07,73952.54,0.0,0.96117,3e-05,6.16785]
[1780077105761,40.07,73954.57,0.0,0.96124,3e-05,6.15987]
[1780077107775,40.07,73959.36,0.0,0.96138,3e-05,6.14195]
[1780077109190,40.07,73959.36,0.0,0.96138,3e-05,6.14195]
[1780077109229,40.07,73959.36,0.0,0.96138,3e-05,6.14195]
[1780077109242,40.07,73959.36,0.0,0.96138,3e-05,6.14195]
[1780077111291,40.06,73959.4,0.0,0.96139,3e-05,6.14099]
[1780077111468,40.06,73959.4,0.0,0.96139,3e-05,6.14099]
[1780077116838,40.06,73960.6,0.0,0.96143,3e-05,6.13505]
[1780077118855,40.06,73967.81,0.0,0.96164,3e-05,6.10855]
[1780077119949,40.06,73967.81,0.0,0.96164,3e-05,6.10855]
[1780077120884,40.06,73952.48,0.0,0.96121,3e-05,6.16341]
[1780077121782,40.06,73952.48,0.0,0.96121,3e-05,6.16341]
[1780077121797,40.06,73952.48,0.0,0.96121,3e-05,6.16341]
[1780077121881,40.06,73948.83,0.0,0.96111,3e-05,6.17631]
[1780077123845,40.06,73950.73,0.0,0.96116,3e-05,6.16908]
[1780077126273,40.06,73951.09,0.0,0.96118,3e-05,6.16682]
[1780077126278,40.06,73951.09,0.0,0.96118,3e-05,6.16682]
[1780077126468,40.06,73951.09,0.0,0.96118,3e-05,6.16682]
[1780077130078,40.05,73950.18,0.0,0.96116,3e-05,6.16915]
[1780077131485,40.05,73947.48,0.0,0.96109,3e-05,6.17828]
[1780077131719,40.05,73947.48,0.0,0.96109,3e-05,6.17828]
[1780077131986,40.05,73947.48,0.0,0.96109,3e-05,6.17828]
[1780077132079,40.05,73948.01,0.0,0.96111,3e-05,6.17602]
[1780077133971,40.05,73952.53,0.0,0.96124,3e-05,6.159]
[1780077136810,40.05,73952.22,0.0,0.96124,3e-05,6.15952]
[1780077136970,40.05,73952.22,0.0,0.96124,3e-05,6.15952]
[1780077141905,40.05,73952.38,0.0,0.96125,3e-05,6.15743]
[1780077147064,40.04,73950.36,0.0,0.96121,3e-05,6.16295]
[1780077148071,40.04,73956.44,0.0,0.96139,3e-05,6.14066]
[1780077150179,40.04,73957.42,0.0,0.96142,3e-05,6.13682]
[1780077150221,40.04,73957.42,0.0,0.96142,3e-05,6.13682]
[1780077150470,40.04,73957.53,0.0,0.96142,3e-05,6.1359]
[1780077150720,40.04,73957.53,0.0,0.96142,3e-05,6.1359]
[1780077151092,40.04,73957.4,0.0,0.96143,3e-05,6.13396]
[1780077153109,40.04,73963.32,0.0,0.96161,3e-05,6.11211]
[1780077153933,40.04,73963.32,0.0,0.96161,3e-05,6.11211]
[1780077153969,40.04,73963.32,0.0,0.96161,3e-05,6.11211]
[1780077155123,40.04,73974.43,0.0,0.96192,3e-05,6.07172]
[1780077157137,40.04,73972.14,0.0,0.96186,3e-05,6.07958]
[1780077157643,40.04,73972.14,0.0,0.96186,3e-05,6.07958]
[1780077157720,40.04,73972.14,0.0,0.96186,3e-05,6.07958]
[1780077158156,40.04,73972.14,0.0,0.96186,3e-05,6.07958]
[1780077158218,40.04,73972.14,0.0,0.96186,3e-05,6.07958]
[1780077158191,40.04,73972.66,0.0,0.96188,3e-05,6.07755]
[1780077161694,40.03,73974.88,0.0,0.96195,3e-05,6.0691]
[1780077161721,40.03,73974.88,0.0,0.96195,3e-05,6.0691]
[1780077166448,40.03,73971.69,0.0,0.96186,3e-05,6.07984]
[1780077166471,40.03,73971.69,0.0,0.96186,3e-05,6.07984]
[1780077167498,40.03,73971.16,0.0,0.96185,3e-05,6.08159]
[1780077167729,40.03,73971.16,0.0,0.96185,3e-05,6.08159]
[1780077168214,40.03,73969.62,0.0,0.9618,3e-05,6.08695]
[1780077171993,40.03,73967.59,0.0,0.96175,3e-05,6.09353]
[1780077172218,40.03,73967.59,0.0,0.96175,3e-05,6.09353]
[1780077178286,40.03,73966.17,0.0,0.96172,3e-05,6.09732]
[1780077178880,40.03,73966.17,0.0,0.96172,3e-05,6.09732]
[1780077178969,40.03,73966.17,0.0,0.96172,3e-05,6.09732]
[1780077179238,40.03,73966.17,0.0,0.96172,3e-05,6.09732]
[1780077179291,40.03,73965.33,0.0,0.9617,3e-05,6.10015]
[1780077179473,40.03,73965.33,0.0,0.9617,3e-05,6.10015]
[1780077181313,40.03,73958.04,0.0,0.9615,3e-05,6.12601]
[1780077182793,40.03,73958.01,0.0,0.9615,3e-05,6.12587]
[1780077182863,40.03,73958.01,0.0,0.9615,3e-05,6.12587]
[1780077183327,40.03,73962.63,0.0,0.96163,3e-05,6.10897]
[1780077188364,40.02,73963.88,0.0,0.96167,3e-05,6.1034]
[1780077193935,40.02,73961.36,0.0,0.96161,3e-05,6.11162]
[1780077193969,40.02,73961.36,0.0,0.96161,3e-05,6.11162]
[1780077194407,40.02,73952.14,0.0,0.96135,3e-05,6.14444]
[1780077196120,40.02,73952.14,0.0,0.96135,3e-05,6.14444]
[1780077196219,40.02,73952.14,0.0,0.96135,3e-05,6.14444]
[1780077196229,40.02,73943.09,0.0,0.96109,3e-05,6.17694]
[1780077196421,40.02,73936.98,0.0,0.96092,3e-05,6.19881]
[1780077199095,40.02,73934.34,0.0,0.96085,3e-05,6.20805]
[1780077199218,40.02,73934.34,0.0,0.96085,3e-05,6.20805]
[1780077199895,40.02,73930.64,0.0,0.96075,3e-05,6.22073]
[1780077199973,40.02,73930.64,0.0,0.96075,3e-05,6.22073]
[1780077200032,40.02,73930.31,0.0,0.96074,3e-05,6.22193]
[1780077202463,40.01,73920.99,0.0,0.96048,3e-05,6.25472]
[1780077203650,40.01,73920.99,0.0,0.96048,3e-05,6.25472]
[1780077203725,40.01,73920.99,0.0,0.96048,3e-05,6.25472]
[1780077207449,40.01,73918.01,0.0,0.9604,3e-05,6.26373]
[1780077207469,40.01,73918.01,0.0,0.9604,3e-05,6.26373]
[1780077207498,40.01,73918.68,0.0,0.96043,3e-05,6.26079]
[1780077212978,40.01,73916.03,0.0,0.96038,3e-05,6.26618]
[1780077213139,40.01,73916.03,0.0,0.96038,3e-05,6.26618]
[1780077217664,40.0,73915.15,0.0,0.96037,3e-05,6.26699]
[1780077217724,40.0,73915.15,0.0,0.96037,3e-05,6.26699]
[1780077217765,40.0,73914.34,0.0,0.96035,3e-05,6.26948]
[1780077224106,40.0,73913.84,0.0,0.96035,3e-05,6.26942]
[1780077224219,40.0,73913.84,0.0,0.96035,3e-05,6.26942]
[1780077229652,39.99,73914.11,0.0,0.96039,3e-05,6.26509]
[1780077234910,39.98,73917.09,0.0,0.96049,3e-05,6.2523]
[1780077234967,39.98,73917.09,0.0,0.96049,3e-05,6.2523]
[1780077236010,39.98,73919.57,0.0,0.96056,3e-05,6.24277]
[1780077236219,39.98,73919.57,0.0,0.96056,3e-05,6.24277]
[1780077236319,39.98,73919.94,0.0,0.96058,3e-05,6.24056]
[1780077237708,39.98,73914.74,0.0,0.96043,3e-05,6.25917]
[1780077242647,39.98,73914.01,0.0,0.96043,3e-05,6.26003]
[1780077242725,39.98,73914.01,0.0,0.96043,3e-05,6.26003]
[1780077247780,39.97,73905.13,0.0,0.96019,3e-05,6.28998]
[1780077249313,39.97,73905.13,0.0,0.96019,3e-05,6.28998]
[1780077249374,39.97,73901.39,0.0,0.96008,3e-05,6.30289]
[1780077249470,39.97,73901.39,0.0,0.96008,3e-05,6.30289]
[1780077250026,39.97,73901.39,0.0,0.96008,3e-05,6.30289]
[1780077250223,39.97,73901.39,0.0,0.96008,3e-05,6.30289]
[1780077250288,39.97,73903.42,0.0,0.96014,3e-05,6.29541]
[1780077254831,39.96,73917.72,0.0,0.96058,3e-05,6.24036]
[1780077255842,39.96,73925.07,0.0,0.96079,3e-05,6.21349]
[1780077256922,39.96,73925.07,0.0,0.96079,3e-05,6.21349]
[1780077256969,39.96,73925.07,0.0,0.96079,3e-05,6.21349]
[1780077257062,39.96,73923.7,0.0,0.96076,3e-05,6.21808]
[1780077259123,39.96,73925.81,0.0,0.96083,3e-05,6.20926]
[1780077264906,39.96,73925.78,0.0,0.96084,3e-05,6.20724]
[1780077267195,39.96,73924.76,0.0,0.96082,3e-05,6.2106]
[1780077267239,39.96,73924.76,0.0,0.96082,3e-05,6.2106]
[1780077268644,39.95,73927.76,0.0,0.96091,3e-05,6.19895]
[1780077268722,39.95,73927.76,0.0,0.96091,3e-05,6.19895]
[1780077268933,39.95,73925.61,0.0,0.96085,3e-05,6.20645]
[1780077272312,39.95,73925.83,0.0,0.96086,3e-05,6.20493]
[1780077273001,39.95,73925.77,0.0,0.96088,3e-05,6.20238]
[1780077273219,39.95,73925.77,0.0,0.96088,3e-05,6.20238]
[1780077278234,39.95,73926.07,0.0,0.9609,3e-05,6.1999]
[1780077278523,39.95,73926.07,0.0,0.9609,3e-05,6.1999]
[1780077279004,39.95,73912.49,0.0,0.96051,3e-05,6.24851]
[1780077280014,39.94,73896.73,0.0,0.96005,3e-05,6.30604]
[1780077281021,39.94,73889.85,0.0,0.95985,3e-05,6.33094]
[1780077284623,39.94,73886.61,0.0,0.95977,3e-05,6.34126]
[1780077284718,39.94,73886.61,0.0,0.95977,3e-05,6.34126]
[1780077286057,39.94,73881.77,0.0,0.95963,3e-05,6.35856]
[1780077287480,39.94,73881.77,0.0,0.95963,3e-05,6.35856]
[1780077289324,39.94,73880.68,0.0,0.95961,3e-05,6.36139]
[1780077289477,39.94,73880.68,0.0,0.95961,3e-05,6.36139]
[1780077289481,39.93,73880.14,0.0,0.9596,3e-05,6.36279]
[1780077295120,39.93,73879.67,0.0,0.95961,3e-05,6.36088]
[1780077300155,39.92,73877.42,0.0,0.95957,3e-05,6.36617]
[1780077304186,39.92,73872.72,0.0,0.95945,3e-05,6.38119]
[1780077306976,39.91,73873.59,0.0,0.95948,3e-05,6.37668]
[1780077312242,39.9,73870.87,0.0,0.95943,3e-05,6.38298]
[1780077313249,39.9,73864.18,0.0,0.95924,3e-05,6.40728]
[1780077315263,39.89,73863.96,0.0,0.95929,3e-05,6.40045]
[1780077316270,39.87,73858.76,0.0,0.95919,3e-05,6.41324]
[1780077318996,39.87,73857.28,0.0,0.95915,3e-05,6.41808]
[1780077319213,39.87,73857.28,0.0,0.95915,3e-05,6.41808]
[1780077319468,39.87,73857.28,0.0,0.95915,3e-05,6.41808]
[1780077319520,39.87,73857.7,0.0,0.95917,3e-05,6.41511]
[1780077324326,39.86,73852.82,0.0,0.95904,3e-05,6.4309]
[1780077330946,39.86,73852.47,0.0,0.95904,3e-05,6.43137]
[1780077330966,39.86,73852.47,0.0,0.95904,3e-05,6.43137]
[1780077331375,39.86,73863.77,0.0,0.9594,3e-05,6.38604]
[1780077332382,39.86,73870.84,0.0,0.95961,3e-05,6.35958]
[1780077333143,39.86,73870.84,0.0,0.95961,3e-05,6.35958]
[1780077333222,39.86,73870.84,0.0,0.95961,3e-05,6.35958]
[1780077333389,39.86,73871.98,0.0,0.95965,3e-05,6.35474]
[1780077335405,39.86,73880.02,0.0,0.9599,3e-05,6.32373]
[1780077336412,39.86,73871.8,0.0,0.95966,3e-05,6.35369]
[1780077337419,39.85,73868.05,0.0,0.95955,3e-05,6.36705]
[1780077342454,39.85,73867.72,0.0,0.95956,3e-05,6.36523]
[1780077345475,39.84,73860.93,0.0,0.95938,3e-05,6.38869]
[1780077346980,39.84,73860.2,0.0,0.95936,3e-05,6.39128]
[1780077347694,39.84,73856.77,0.0,0.95925,3e-05,6.40395]
[1780077347718,39.84,73856.77,0.0,0.95925,3e-05,6.40395]
[1780077348496,39.84,73856.81,0.0,0.95926,3e-05,6.40364]
[1780077348974,39.84,73856.81,0.0,0.95926,3e-05,6.40364]
[1780077351517,39.84,73846.72,0.0,0.95896,3e-05,6.44092]
[1780077353530,39.84,73844.52,0.0,0.95889,3e-05,6.44871]
[1780077354537,39.84,73835.62,0.0,0.95863,3e-05,6.48196]
[1780077355545,39.84,73834.9,0.0,0.95861,3e-05,6.48438]
[1780077355978,39.84,73834.9,0.0,0.95861,3e-05,6.48438]
[1780077356218,39.84,73834.9,0.0,0.95861,3e-05,6.48438]
[1780077357559,39.84,73825.66,0.0,0.95833,3e-05,6.51868]
[1780077359574,39.84,73821.0,0.0,0.95819,3e-05,6.5356]
[1780077361587,39.84,73827.39,0.0,0.95839,3e-05,6.51064]
[1780077363613,39.83,73831.64,0.0,0.95853,3e-05,6.49393]
[1780077364611,39.83,73826.89,0.0,0.95839,3e-05,6.51156]
[1780077367742,39.83,73828.37,0.0,0.95844,3e-05,6.50528]
[1780077367968,39.83,73828.37,0.0,0.95844,3e-05,6.50528]
[1780077368063,39.83,73831.41,0.0,0.95854,3e-05,6.49317]
[1780077373019,39.83,73828.54,0.0,0.95846,3e-05,6.50306]
[1780077373220,39.83,73828.54,0.0,0.95846,3e-05,6.50306]
[1780077379085,39.82,73829.69,0.0,0.95851,3e-05,6.49682]
[1780077379186,39.82,73829.69,0.0,0.95851,3e-05,6.49682]
[1780077379220,39.82,73829.69,0.0,0.95851,3e-05,6.49682]
[1780077379321,39.82,73829.94,0.0,0.95852,3e-05,6.49526]
[1780077382848,39.82,73828.04,0.0,0.95846,3e-05,6.50183]
[1780077382971,39.82,73828.04,0.0,0.95846,3e-05,6.50183]
[1780077383380,39.82,73828.04,0.0,0.95846,3e-05,6.50183]
[1780077383468,39.82,73828.04,0.0,0.95846,3e-05,6.50183]
[1780077383481,39.82,73829.05,0.0,0.9585,3e-05,6.49739]
[1780077388514,39.82,73831.29,0.0,0.95858,3e-05,6.48807]
[1780077388568,39.82,73832.2,0.0,0.95861,3e-05,6.48407]
[1780077388795,39.82,73832.2,0.0,0.95861,3e-05,6.48407]
[1780077391432,39.82,73830.48,0.0,0.95856,3e-05,6.49028]
[1780077394982,39.82,73836.9,0.0,0.95878,3e-05,6.46249]
[1780077395223,39.82,73836.9,0.0,0.95878,3e-05,6.46249]
[1780077395281,39.82,73836.9,0.0,0.95878,3e-05,6.46249]
[1780077395469,39.82,73836.9,0.0,0.95878,3e-05,6.46249]
[1780077395569,39.81,73839.77,0.0,0.95887,3e-05,6.45118]
[1780077397846,39.81,73830.9,0.0,0.9586,3e-05,6.48413]
[1780077398818,39.81,73830.9,0.0,0.9586,3e-05,6.48413]
[1780077398967,39.81,73830.9,0.0,0.9586,3e-05,6.48413]
[1780077399117,39.81,73830.9,0.0,0.9586,3e-05,6.48413]
[1780077399223,39.81,73830.9,0.0,0.9586,3e-05,6.48413]
[1780077399325,39.81,73829.61,0.0,0.95857,3e-05,6.48846]
[1780077400871,39.81,73836.06,0.0,0.95876,3e-05,6.46385]
[1780077403542,39.81,73836.26,0.0,0.95877,3e-05,6.46257]
[1780077403639,39.81,73836.31,0.0,0.95878,3e-05,6.46213]
[1780077403716,39.81,73836.31,0.0,0.95878,3e-05,6.46213]
[1780077403720,39.81,73836.31,0.0,0.95878,3e-05,6.46213]
[1780077403967,39.81,73836.31,0.0,0.95878,3e-05,6.46213]
[1780077410390,39.81,73836.07,0.0,0.95878,3e-05,6.46144]
[1780077410472,39.81,73836.07,0.0,0.95878,3e-05,6.46144]
[1780077410491,39.81,73837.41,0.0,0.95883,3e-05,6.45614]
[1780077410694,39.81,73837.41,0.0,0.95883,3e-05,6.45614]
[1780077410731,39.81,73837.41,0.0,0.95883,3e-05,6.45614]
[1780077414779,39.8,73834.89,0.0,0.95876,3e-05,6.46461]
[1780077414948,39.8,73834.89,0.0,0.95876,3e-05,6.46461]
[1780077414974,39.8,73834.89,0.0,0.95876,3e-05,6.46461]
[1780077414985,39.8,73836.37,0.0,0.9588,3e-05,6.45878]
[1780077420638,39.8,73835.67,0.0,0.95879,3e-05,6.46039]
[1780077420838,39.8,73836.4,0.0,0.95882,3e-05,6.45739]
[1780077420973,39.8,73836.4,0.0,0.95882,3e-05,6.45739]
[1780077426412,39.8,73836.82,0.0,0.95884,3e-05,6.45457]
[1780077426471,39.8,73836.82,0.0,0.95884,3e-05,6.45457]
[1780077426513,39.8,73836.14,0.0,0.95882,3e-05,6.45689]
[1780077427326,39.8,73836.14,0.0,0.95882,3e-05,6.45689]
[1780077427473,39.8,73836.14,0.0,0.95882,3e-05,6.45689]
[1780077433100,39.79,73835.95,0.0,0.95883,3e-05,6.45583]
[1780077433953,39.79,73835.95,0.0,0.95883,3e-05,6.45583]
[1780077434836,39.79,73835.77,0.0,0.95882,3e-05,6.45627]
[1780077434971,39.79,73835.77,0.0,0.95882,3e-05,6.45627]
[1780077435453,39.79,73835.77,0.0,0.95882,3e-05,6.45627]
[1780077435469,39.79,73835.77,0.0,0.95882,3e-05,6.45627]
[1780077435491,39.79,73834.16,0.0,0.95878,3e-05,6.46208]
[1780077441157,39.79,73835.78,0.0,0.95884,3e-05,6.45445]
[1780077442394,39.79,73835.78,0.0,0.95884,3e-05,6.45445]
[1780077442473,39.79,73835.78,0.0,0.95884,3e-05,6.45445]
[1780077443175,39.79,73841.3,0.0,0.95901,3e-05,6.43321]
[1780077443988,39.79,73841.3,0.0,0.95901,3e-05,6.43321]
[1780077444218,39.79,73841.3,0.0,0.95901,3e-05,6.43321]
[1780077448826,39.79,73845.48,0.0,0.95914,3e-05,6.41658]
[1780077448972,39.79,73845.48,0.0,0.95914,3e-05,6.41658]
[1780077449217,39.79,73849.36,0.0,0.95926,3e-05,6.40187]
[1780077450593,39.79,73849.36,0.0,0.95926,3e-05,6.40187]
[1780077450721,39.79,73851.82,0.0,0.95934,3e-05,6.39251]
[1780077454253,39.79,73865.08,0.0,0.95975,3e-05,6.34018]
[1780077455260,39.78,73870.58,0.0,0.95991,3e-05,6.3197]
[1780077456811,39.78,73871.21,0.0,0.95993,3e-05,6.31735]
[1780077456973,39.78,73871.21,0.0,0.95993,3e-05,6.31735]
[1780077457274,39.78,73871.25,0.0,0.95993,3e-05,6.3172]
[1780077458767,39.78,73872.15,0.0,0.95996,3e-05,6.31385]
[1780077458972,39.78,73872.15,0.0,0.95996,3e-05,6.31385]
[1780077463972,39.78,73869.05,0.0,0.95987,3e-05,6.32533]
[1780077464031,39.78,73869.05,0.0,0.95987,3e-05,6.32533]
[1780077464220,39.78,73869.05,0.0,0.95987,3e-05,6.32533]
[1780077464381,39.78,73869.05,0.0,0.95987,3e-05,6.32533]
[1780077464475,39.78,73869.05,0.0,0.95987,3e-05,6.32533]
[1780077464530,39.78,73868.57,0.0,0.95985,3e-05,6.32709]
[1780077468357,39.78,73864.77,0.0,0.95974,3e-05,6.34112]
[1780077468916,39.78,73864.77,0.0,0.95974,3e-05,6.34112]
[1780077468969,39.78,73864.77,0.0,0.95974,3e-05,6.34112]
[1780077469495,39.78,73864.77,0.0,0.95974,3e-05,6.34112]
[1780077469571,39.78,73862.53,0.0,0.95968,3e-05,6.34941]
[1780077469723,39.78,73862.53,0.0,0.95968,3e-05,6.34941]
[1780077471385,39.78,73878.95,0.0,0.96016,3e-05,6.28837]
[1780077472392,39.78,73880.95,0.0,0.96022,3e-05,6.28102]
[1780077473611,39.78,73880.95,0.0,0.96022,3e-05,6.28102]
[1780077473615,39.78,73878.82,0.0,0.96016,3e-05,6.28851]
[1780077473719,39.78,73878.82,0.0,0.96016,3e-05,6.28851]
[1780077474121,39.78,73878.82,0.0,0.96016,3e-05,6.28851]
[1780077474223,39.78,73878.82,0.0,0.96016,3e-05,6.28851]
[1780077474406,39.78,73878.72,0.0,0.96016,3e-05,6.28849]
[1780077479441,39.78,73878.66,0.0,0.96018,3e-05,6.28675]
[1780077484119,39.78,73879.22,0.0,0.9602,3e-05,6.28313]
[1780077484220,39.78,73879.22,0.0,0.9602,3e-05,6.28313]
[1780077484477,39.77,73878.39,0.0,0.96018,3e-05,6.28581]
[1780077484951,39.77,73878.39,0.0,0.96018,3e-05,6.28581]
[1780077484982,39.77,73878.39,0.0,0.96018,3e-05,6.28581]
[1780077486492,39.77,73882.86,0.0,0.96032,3e-05,6.26852]
[1780077489140,39.77,73884.25,0.0,0.96037,3e-05,6.26269]
[1780077491295,39.77,73886.53,0.0,0.96044,3e-05,6.2536]
[1780077491467,39.77,73886.53,0.0,0.96044,3e-05,6.2536]
[1780077491639,39.77,73886.53,0.0,0.96044,3e-05,6.2536]
[1780077491726,39.77,73886.53,0.0,0.96044,3e-05,6.2536]
[1780077491673,39.77,73886.64,0.0,0.96044,3e-05,6.25286]
[1780077496685,39.77,73886.99,0.0,0.96046,3e-05,6.25025]
[1780077496718,39.77,73886.99,0.0,0.96046,3e-05,6.25025]
[1780077499014,39.76,73885.18,0.0,0.96042,3e-05,6.25592]
[1780077499221,39.76,73885.18,0.0,0.96042,3e-05,6.25592]
[1780077499583,39.76,73884.79,0.0,0.96041,3e-05,6.25702]
[1780077504263,39.76,73884.17,0.0,0.9604,3e-05,6.25796]
[1780077504313,39.76,73884.17,0.0,0.9604,3e-05,6.25796]
[1780077504476,39.76,73884.17,0.0,0.9604,3e-05,6.25796]
[1780077504618,39.76,73882.8,0.0,0.96037,3e-05,6.26267]
[1780077508429,39.76,73882.88,0.0,0.96038,3e-05,6.26132]
[1780077508471,39.76,73882.88,0.0,0.96038,3e-05,6.26132]
[1780077508648,39.76,73879.74,0.0,0.96029,3e-05,6.27256]
[1780077509151,39.76,73879.74,0.0,0.96029,3e-05,6.27256]
[1780077509219,39.76,73879.74,0.0,0.96029,3e-05,6.27256]
[1780077509655,39.76,73872.32,0.0,0.96007,3e-05,6.29964]
[1780077512676,39.75,73876.73,0.0,0.96022,3e-05,6.27963]
[1780077513303,39.75,73876.73,0.0,0.96022,3e-05,6.27963]
[1780077513468,39.75,73876.73,0.0,0.96022,3e-05,6.27963]
[1780077513478,39.75,73876.73,0.0,0.96022,3e-05,6.27963]
[1780077513734,39.75,73876.73,0.0,0.96022,3e-05,6.27963]
[1780077513683,39.75,73877.42,0.0,0.96025,3e-05,6.27669]
[1780077518718,39.75,73877.33,0.0,0.96025,3e-05,6.27688]
[1780077521889,39.75,73878.62,0.0,0.96028,3e-05,6.27228]
[1780077521968,39.75,73878.62,0.0,0.96028,3e-05,6.27228]
[1780077522435,39.75,73878.62,0.0,0.96028,3e-05,6.27228]
[1780077522477,39.75,73878.62,0.0,0.96028,3e-05,6.27228]
[1780077522746,39.75,73879.39,0.0,0.96031,3e-05,6.2695]
[1780077524585,39.75,73880.49,0.0,0.96034,3e-05,6.26551]
[1780077524728,39.75,73880.49,0.0,0.96034,3e-05,6.26551]
[1780077524760,39.75,73883.82,0.0,0.96043,3e-05,6.2533]
[1780077525935,39.75,73883.82,0.0,0.96043,3e-05,6.2533]
[1780077525967,39.75,73883.82,0.0,0.96043,3e-05,6.2533]
[1780077526068,39.75,73894.47,0.0,0.96075,3e-05,6.21396]
[1780077528789,39.75,73897.64,0.0,0.96084,3e-05,6.20186]
[1780077529796,39.75,73900.77,0.0,0.96094,3e-05,6.19016]
[1780077530803,39.75,73905.13,0.0,0.96106,3e-05,6.174]
[1780077532534,39.75,73905.13,0.0,0.96106,3e-05,6.174]
[1780077532719,39.75,73905.13,0.0,0.96106,3e-05,6.174]
[1780077532695,39.75,73909.93,0.0,0.96121,3e-05,6.15615]
[1780077532817,39.75,73910.82,0.0,0.96123,3e-05,6.1529]
[1780077533824,39.75,73907.53,0.0,0.96114,3e-05,6.16477]
[1780077537045,39.75,73906.08,0.0,0.9611,3e-05,6.16974]
[1780077537241,39.75,73906.08,0.0,0.9611,3e-05,6.16974]
[1780077541207,39.75,73905.93,0.0,0.9611,3e-05,6.16962]
[1780077541221,39.75,73905.93,0.0,0.9611,3e-05,6.16962]
[1780077541309,39.75,73903.83,0.0,0.96104,3e-05,6.17697]
[1780077542216,39.75,73903.83,0.0,0.96104,3e-05,6.17697]
[1780077542943,39.75,73904.44,0.0,0.96106,3e-05,6.17456]
[1780077542968,39.75,73904.44,0.0,0.96106,3e-05,6.17456]
[1780077549674,39.75,73904.28,0.0,0.96106,3e-05,6.17428]
[1780077549720,39.75,73904.28,0.0,0.96106,3e-05,6.17428]
[1780077549936,39.74,73907.03,0.0,0.96114,3e-05,6.16387]
[1780077551950,39.74,73904.72,0.0,0.96108,3e-05,6.17196]
[1780077553218,39.74,73904.72,0.0,0.96108,3e-05,6.17196]
[1780077553319,39.74,73905.13,0.0,0.96109,3e-05,6.17012]
[1780077554981,39.74,73905.12,0.0,0.96109,3e-05,6.17015]
[1780077555224,39.74,73905.12,0.0,0.96109,3e-05,6.17015]
[1780077561014,39.74,73905.2,0.0,0.9611,3e-05,6.16941]
[1780077563060,39.74,73905.6,0.0,0.96111,3e-05,6.16817]
[1780077563224,39.74,73905.6,0.0,0.96111,3e-05,6.16817]
[1780077563254,39.74,73905.6,0.0,0.96111,3e-05,6.16817]
[1780077563469,39.74,73905.6,0.0,0.96111,3e-05,6.16817]
[1780077563570,39.74,73906.21,0.0,0.96112,3e-05,6.16637]
[1780077569591,39.75,73905.42,0.0,0.96109,3e-05,6.17011]
[1780077569723,39.75,73905.42,0.0,0.96109,3e-05,6.17011]
[1780077570285,39.75,73904.91,0.0,0.96108,3e-05,6.17239]
[1780077570467,39.75,73904.91,0.0,0.96108,3e-05,6.17239]
[1780077570497,39.75,73903.68,0.0,0.96104,3e-05,6.17709]
[1780077574346,39.75,73903.85,0.0,0.96105,3e-05,6.17466]
[1780077574475,39.75,73903.85,0.0,0.96105,3e-05,6.17466]
[1780077577815,39.75,73899.03,0.0,0.96091,3e-05,6.19286]
[1780077577972,39.75,73895.65,0.0,0.96081,3e-05,6.20541]
[1780077578469,39.75,73895.65,0.0,0.96081,3e-05,6.20541]
[1780077578718,39.75,73895.65,0.0,0.96081,3e-05,6.20541]
[1780077578819,39.75,73892.28,0.0,0.96071,3e-05,6.21793]
[1780077581418,39.75,73891.34,0.0,0.96068,3e-05,6.22161]
[1780077581468,39.75,73891.34,0.0,0.96068,3e-05,6.22161]
[1780077585182,39.75,73885.21,0.0,0.9605,3e-05,6.24469]
[1780077585954,39.75,73885.21,0.0,0.9605,3e-05,6.24469]
[1780077585974,39.75,73885.21,0.0,0.9605,3e-05,6.24469]
[1780077586833,39.75,73884.39,0.0,0.96047,3e-05,6.24779]
[1780077586967,39.75,73884.39,0.0,0.96047,3e-05,6.24779]
[1780077587196,39.75,73883.36,0.0,0.96044,3e-05,6.25166]
[1780077592231,39.75,73875.07,0.0,0.9602,3e-05,6.28259]
[1780077594490,39.75,73872.3,0.0,0.96011,3e-05,6.29286]
[1780077594725,39.75,73872.3,0.0,0.96011,3e-05,6.29286]
[1780077595597,39.75,73872.3,0.0,0.96011,3e-05,6.29287]
[1780077595718,39.75,73872.3,0.0,0.96011,3e-05,6.29287]
[1780077595820,39.75,73871.7,0.0,0.9601,3e-05,6.29509]
[1780077600289,39.75,73880.12,0.0,0.96034,3e-05,6.26397]
[1780077601309,39.75,73894.66,0.0,0.96077,3e-05,6.21045]
[1780077602309,39.75,73898.65,0.0,0.96089,3e-05,6.19562]
[1780077605337,39.75,73907.16,0.0,0.96114,3e-05,6.16382]
[1780077605911,39.75,73907.16,0.0,0.96114,3e-05,6.16382]
[1780077605972,39.75,73907.16,0.0,0.96114,3e-05,6.16382]
[1780077607350,39.75,73895.55,0.0,0.9608,3e-05,6.20597]
[1780077608530,39.75,73895.55,0.0,0.9608,3e-05,6.20597]
[1780077608721,39.75,73895.55,0.0,0.9608,3e-05,6.20597]
[1780077608820,39.75,73890.24,0.0,0.96065,3e-05,6.22523]
[1780077610114,39.75,73891.42,0.0,0.96069,3e-05,6.22062]
[1780077610219,39.75,73891.42,0.0,0.96069,3e-05,6.22062]
[1780077610375,39.75,73895.41,0.0,0.96081,3e-05,6.2057]
[1780077611386,39.75,73895.41,0.0,0.96081,3e-05,6.2057]
[1780077611468,39.75,73895.41,0.0,0.96081,3e-05,6.2057]
[1780077613893,39.75,73893.6,0.0,0.96076,3e-05,6.212]
[1780077613970,39.75,73893.6,0.0,0.96076,3e-05,6.212]
[1780077614402,39.75,73897.89,0.0,0.96088,3e-05,6.19591]
[1780077615239,39.75,73897.89,0.0,0.96088,3e-05,6.19591]
[1780077615468,39.75,73897.89,0.0,0.96088,3e-05,6.19591]
[1780077619585,39.74,73895.93,0.0,0.96084,3e-05,6.20179]
[1780077619721,39.74,73895.93,0.0,0.96084,3e-05,6.20179]
[1780077619974,39.74,73899.02,0.0,0.96093,3e-05,6.19012]
[1780077620216,39.74,73899.02,0.0,0.96093,3e-05,6.19012]
[1780077620444,39.74,73902.8,0.0,0.96104,3e-05,6.17596]
[1780077622303,39.74,73905.46,0.0,0.96112,3e-05,6.16594]
[1780077622469,39.74,73905.46,0.0,0.96112,3e-05,6.16594]
[1780077623465,39.74,73894.77,0.0,0.96082,3e-05,6.20451]
[1780077624192,39.74,73894.77,0.0,0.96082,3e-05,6.20451]
[1780077624223,39.74,73894.77,0.0,0.96082,3e-05,6.20451]
[1780077624472,39.74,73891.64,0.0,0.96073,3e-05,6.21566]
[1780077625739,39.74,73891.64,0.0,0.96073,3e-05,6.21566]
[1780077625838,39.74,73886.18,0.0,0.96057,3e-05,6.23538]
[1780077625968,39.74,73886.18,0.0,0.96057,3e-05,6.23538]
[1780077628883,39.74,73880.23,0.0,0.96039,3e-05,6.25761]
[1780077628970,39.74,73880.23,0.0,0.96039,3e-05,6.25761]
[1780077629507,39.74,73876.59,0.0,0.96029,3e-05,6.27113]
[1780077630814,39.74,73876.59,0.0,0.96029,3e-05,6.27113]
[1780077630836,39.74,73871.9,0.0,0.96015,3e-05,6.28853]
[1780077630968,39.74,73871.9,0.0,0.96015,3e-05,6.28853]
[1780077633858,39.74,73869.82,0.0,0.9601,3e-05,6.29384]
[1780077635096,39.74,73869.16,0.0,0.96008,3e-05,6.29631]
[1780077635219,39.74,73869.16,0.0,0.96008,3e-05,6.29631]
[1780077635636,39.74,73865.29,0.0,0.95997,3e-05,6.31067]
[1780077640671,39.74,73868.82,0.0,0.96007,3e-05,6.2975]
[1780077642685,39.74,73874.83,0.0,0.96025,3e-05,6.27529]
[1780077646713,39.74,73879.55,0.0,0.96038,3e-05,6.25807]
[1780077648727,39.74,73873.51,0.0,0.96021,3e-05,6.28053]
[1780077650741,39.74,73865.29,0.0,0.95996,3e-05,6.31107]
[1780077651748,39.74,73859.35,0.0,0.95979,3e-05,6.33314]
[1780077655777,39.74,73857.37,0.0,0.95973,3e-05,6.34028]
[1780077657791,39.74,73866.51,0.0,0.96,3e-05,6.30621]
[1780077662827,39.74,73868.12,0.0,0.96005,3e-05,6.30022]
[1780077665848,39.74,73876.81,0.0,0.9603,3e-05,6.26811]
[1780077670883,39.74,73879.85,0.0,0.9604,3e-05,6.25645]
[1780077671890,39.74,73871.8,0.0,0.96016,3e-05,6.28579]
[1780077672897,39.74,73872.05,0.0,0.96017,3e-05,6.28439]
[1780077677932,39.73,73875.82,0.0,0.9603,3e-05,6.26813]
[1780077682967,39.73,73875.68,0.0,0.96032,3e-05,6.26642]
[1780077684981,39.73,73881.69,0.0,0.9605,3e-05,6.24336]
[1780077686995,39.72,73888.79,0.0,0.96071,3e-05,6.21644]
[1780077692030,39.72,73883.08,0.0,0.96058,3e-05,6.23328]
[1780077694044,39.72,73881.21,0.0,0.96053,3e-05,6.23938]
[1780077699079,39.71,73880.93,0.0,0.96053,3e-05,6.23841]
[1780077702318,39.71,73890.33,0.0,0.96082,3e-05,6.20223]
[1780077704114,39.71,73893.43,0.0,0.96091,3e-05,6.19051]
[1780077707460,39.71,73893.54,0.0,0.96092,3e-05,6.18947]
[1780077707722,39.71,73893.54,0.0,0.96092,3e-05,6.18947]
[1780077707903,39.71,73893.54,0.0,0.96092,3e-05,6.18947]
[1780077707972,39.71,73893.09,0.0,0.96091,3e-05,6.19047]
[1780077708142,39.71,73892.64,0.0,0.9609,3e-05,6.19213]
[1780077711163,39.71,73886.29,0.0,0.96072,3e-05,6.21446]
[1780077715191,39.7,73881.86,0.0,0.96061,3e-05,6.2293]
[1780077717241,39.7,73881.05,0.0,0.96059,3e-05,6.23151]
[1780077718213,39.7,73870.81,0.0,0.96029,3e-05,6.26893]
[1780077719220,39.7,73860.27,0.0,0.95998,3e-05,6.30759]
[1780077721244,39.7,73853.6,0.0,0.95979,3e-05,6.33164]
[1780077722248,39.7,73847.76,0.0,0.95962,3e-05,6.353]
[1780077723841,39.7,73847.76,0.0,0.95962,3e-05,6.353]
[1780077723969,39.7,73847.76,0.0,0.95962,3e-05,6.353]
[1780077723886,39.7,73847.28,0.0,0.9596,3e-05,6.35466]
[1780077726064,39.7,73847.21,0.0,0.9596,3e-05,6.35476]
[1780077726217,39.7,73847.21,0.0,0.9596,3e-05,6.35476]
[1780077733513,39.7,73855.11,0.0,0.95984,3e-05,6.32488]
[1780077733725,39.7,73855.11,0.0,0.95984,3e-05,6.32488]
[1780077733736,39.69,73860.61,0.0,0.96001,3e-05,6.30389]
[1780077735143,39.69,73861.41,0.0,0.96004,3e-05,6.30043]
[1780077735223,39.69,73861.41,0.0,0.96004,3e-05,6.30043]
[1780077735567,39.69,73861.41,0.0,0.96004,3e-05,6.30043]
[1780077738294,39.69,73864.92,0.0,0.96015,3e-05,6.28597]
[1780077738468,39.69,73864.92,0.0,0.96015,3e-05,6.28597]
[1780077738858,39.69,73864.92,0.0,0.96015,3e-05,6.28597]
[1780077738969,39.69,73864.92,0.0,0.96015,3e-05,6.28597]
[1780077738976,39.69,73866.27,0.0,0.9602,3e-05,6.2805]
[1780077740376,39.69,73875.8,0.0,0.96048,3e-05,6.24437]
[1780077742394,39.69,73882.75,0.0,0.96069,3e-05,6.218]
[1780077743401,39.69,73890.63,0.0,0.96093,3e-05,6.18869]
[1780077745415,39.68,73896.23,0.0,0.96109,3e-05,6.16761]
[1780077747901,39.68,73896.12,0.0,0.96109,3e-05,6.16775]
[1780077747976,39.68,73896.12,0.0,0.96109,3e-05,6.16775]
[1780077747902,39.68,73897.34,0.0,0.96113,3e-05,6.16303]
[1780077751561,39.68,73900.97,0.0,0.96124,3e-05,6.14904]
[1780077751718,39.68,73900.97,0.0,0.96124,3e-05,6.14904]
[1780077755357,39.68,73899.98,0.0,0.96123,3e-05,6.14932]
[1780077755471,39.68,73899.98,0.0,0.96123,3e-05,6.14932]
[1780077755848,39.68,73899.98,0.0,0.96123,3e-05,6.14932]
[1780077755969,39.68,73899.98,0.0,0.96123,3e-05,6.14932]
[1780077755948,39.68,73904.29,0.0,0.96136,3e-05,6.13335]
[1780077759700,39.68,73903.97,0.0,0.96135,3e-05,6.1339]
[1780077759723,39.68,73903.97,0.0,0.96135,3e-05,6.1339]
[1780077759744,39.68,73904.86,0.0,0.96138,3e-05,6.13044]
[1780077762014,39.68,73903.83,0.0,0.96135,3e-05,6.13399]
[1780077762217,39.68,73901.85,0.0,0.9613,3e-05,6.14099]
[1780077765918,39.67,73901.37,0.0,0.96129,3e-05,6.14206]
[1780077765970,39.67,73901.37,0.0,0.96129,3e-05,6.14206]
[1780077766020,39.67,73901.87,0.0,0.96131,3e-05,6.13999]
[1780077766541,39.67,73901.87,0.0,0.96131,3e-05,6.13999]
[1780077766722,39.67,73901.87,0.0,0.96131,3e-05,6.13999]
[1780077772605,39.67,73902.57,0.0,0.96134,3e-05,6.13581]
[1780077773232,39.67,73902.57,0.0,0.96134,3e-05,6.13581]
[1780077774162,39.67,73902.73,0.0,0.96135,3e-05,6.13499]
[1780077774213,39.67,73902.73,0.0,0.96135,3e-05,6.13499]
[1780077774220,39.67,73902.73,0.0,0.96135,3e-05,6.13499]
[1780077774620,39.67,73902.25,0.0,0.96133,3e-05,6.13651]
[1780077778175,39.67,73903.88,0.0,0.96139,3e-05,6.12987]
[1780077778220,39.67,73903.88,0.0,0.96139,3e-05,6.12987]
[1780077778248,39.67,73903.88,0.0,0.96139,3e-05,6.12987]
[1780077778469,39.67,73903.88,0.0,0.96139,3e-05,6.12987]
[1780077778649,39.67,73905.33,0.0,0.96143,3e-05,6.12436]
[1780077780977,39.67,73905.79,0.0,0.96144,3e-05,6.12247]
[1780077780663,39.67,73900.45,0.0,0.96129,3e-05,6.14174]
[1780077781227,39.67,73900.45,0.0,0.96129,3e-05,6.14174]
[1780077781429,39.67,73900.45,0.0,0.96129,3e-05,6.14174]
[1780077781471,39.67,73900.45,0.0,0.96129,3e-05,6.14174]
[1780077781670,39.67,73897.82,0.0,0.96122,3e-05,6.1511]
[1780077787017,39.66,73896.93,0.0,0.9612,3e-05,6.15329]
[1780077787220,39.66,73897.06,0.0,0.96121,3e-05,6.15255]
[1780077787297,39.66,73897.06,0.0,0.96121,3e-05,6.15255]
[1780077787467,39.66,73897.06,0.0,0.96121,3e-05,6.15255]
[1780077787712,39.66,73896.89,0.0,0.9612,3e-05,6.1529]
[1780077791741,39.66,73884.41,0.0,0.96085,3e-05,6.19758]
[1780077792749,39.66,73878.77,0.0,0.96069,3e-05,6.21799]
[1780077793755,39.66,73874.3,0.0,0.96056,3e-05,6.23409]
[1780077794868,39.66,73874.3,0.0,0.96056,3e-05,6.23409]
[1780077794971,39.66,73874.3,0.0,0.96056,3e-05,6.23409]
[1780077797788,39.66,73880.03,0.0,0.96074,3e-05,6.21142]
[1780077799095,39.66,73880.09,0.0,0.96074,3e-05,6.21084]
[1780077800793,39.66,73880.09,0.0,0.96074,3e-05,6.21084]
[1780077800971,39.66,73880.09,0.0,0.96074,3e-05,6.21084]
[1780077800809,39.65,73880.63,0.0,0.96076,3e-05,6.20814]
[1780077801085,39.65,73880.63,0.0,0.96076,3e-05,6.20814]
[1780077801238,39.65,73880.63,0.0,0.96076,3e-05,6.20814]
[1780077801816,39.65,73882.16,0.0,0.96081,3e-05,6.20216]
[1780077805792,39.65,73880.19,0.0,0.96076,3e-05,6.20838]
[1780077805974,39.65,73880.19,0.0,0.96076,3e-05,6.20838]
[1780077806063,39.65,73873.62,0.0,0.96057,3e-05,6.23224]
[1780077806099,39.65,73873.62,0.0,0.96057,3e-05,6.23224]
[1780077806230,39.65,73873.62,0.0,0.96057,3e-05,6.23224]
[1780077809872,39.65,73865.12,0.0,0.96033,3e-05,6.26212]
[1780077810636,39.65,73865.12,0.0,0.96033,3e-05,6.26212]
[1780077811004,39.65,73865.12,0.0,0.96033,3e-05,6.26212]
[1780077810742,39.65,73865.12,0.0,0.96034,3e-05,6.26168]
[1780077812969,39.65,73867.6,0.0,0.96042,3e-05,6.25015]
[1780077813003,39.65,73866.47,0.0,0.96039,3e-05,6.25443]
[1780077814907,39.65,73862.59,0.0,0.96027,3e-05,6.26897]
[1780077816921,39.65,73867.18,0.0,0.96041,3e-05,6.25213]
[1780077817194,39.65,73867.18,0.0,0.96041,3e-05,6.25213]
[1780077817223,39.65,73867.18,0.0,0.96041,3e-05,6.25213]
[1780077818935,39.65,73872.42,0.0,0.96056,3e-05,6.23297]
[1780077819828,39.65,73872.42,0.0,0.96056,3e-05,6.23297]
[1780077819970,39.65,73872.42,0.0,0.96056,3e-05,6.23297]
[1780077820071,39.65,73869.89,0.0,0.96049,3e-05,6.24245]
[1780077820556,39.65,73869.89,0.0,0.96049,3e-05,6.24245]
[1780077820725,39.65,73869.89,0.0,0.96049,3e-05,6.24245]
[1780077820950,39.65,73865.69,0.0,0.96036,3e-05,6.25811]
[1780077823971,39.65,73869.46,0.0,0.96047,3e-05,6.24445]
[1780077824988,39.65,73869.46,0.0,0.96047,3e-05,6.24445]
[1780077825033,39.65,73872.91,0.0,0.96057,3e-05,6.23183]
[1780077825222,39.65,73872.91,0.0,0.96057,3e-05,6.23183]
[1780077825371,39.65,73872.91,0.0,0.96057,3e-05,6.23183]
[1780077825471,39.65,73872.91,0.0,0.96057,3e-05,6.23183]
[1780077825985,39.65,73875.29,0.0,0.96064,3e-05,6.22319]
[1780077830013,39.65,73879.1,0.0,0.96075,3e-05,6.20977]
[1780077830220,39.65,73879.1,0.0,0.96075,3e-05,6.20977]
[1780077830473,39.65,73879.1,0.0,0.96075,3e-05,6.20977]
[1780077830581,39.65,73879.1,0.0,0.96075,3e-05,6.20977]
[1780077830729,39.65,73879.1,0.0,0.96075,3e-05,6.20977]
[1780077831020,39.65,73879.97,0.0,0.96077,3e-05,6.20675]
[1780077832031,39.65,73885.2,0.0,0.96092,3e-05,6.1877]
[1780077834964,39.65,73883.74,0.0,0.96088,3e-05,6.19308]
[1780077835221,39.65,73884.61,0.0,0.96091,3e-05,6.18958]
[1780077835335,39.65,73884.61,0.0,0.96091,3e-05,6.18958]
[1780077835469,39.65,73884.61,0.0,0.96091,3e-05,6.18958]
[1780077836060,39.65,73885.14,0.0,0.96092,3e-05,6.18733]
[1780077841095,39.65,73886.32,0.0,0.96097,3e-05,6.18151]
[1780077842657,39.65,73886.67,0.0,0.96098,3e-05,6.17993]
[1780077842723,39.65,73886.67,0.0,0.96098,3e-05,6.17993]
[1780077845879,39.64,73886.11,0.0,0.96097,3e-05,6.18141]
[1780077845971,39.64,73886.11,0.0,0.96097,3e-05,6.18141]
[1780077845981,39.64,73884.33,0.0,0.96092,3e-05,6.18734]
[1780077846639,39.64,73884.33,0.0,0.96092,3e-05,6.18734]
[1780077846720,39.64,73884.33,0.0,0.96092,3e-05,6.18734]
[1780077847138,39.64,73878.09,0.0,0.96074,3e-05,6.20997]
[1780077849832,39.64,73877.08,0.0,0.96072,3e-05,6.21335]
[1780077849972,39.64,73877.08,0.0,0.96072,3e-05,6.21335]
[1780077852656,39.64,73880.47,0.0,0.96082,3e-05,6.19983]
[1780077852720,39.64,73880.47,0.0,0.96082,3e-05,6.19983]
[1780077852934,39.64,73880.47,0.0,0.96082,3e-05,6.19983]
[1780077852973,39.64,73880.47,0.0,0.96082,3e-05,6.19983]
[1780077853074,39.64,73888.23,0.0,0.96106,3e-05,6.17072]
[1780077856201,39.64,73891.58,0.0,0.96116,3e-05,6.15765]
[1780077861240,39.63,73907.04,0.0,0.96161,3e-05,6.09993]
[1780077862244,39.63,73918.76,0.0,0.96195,3e-05,6.05714]
[1780077863251,39.63,73922.93,0.0,0.96207,3e-05,6.0419]
[1780077864258,39.63,73925.87,0.0,0.96216,3e-05,6.03119]
[1780077867930,39.63,73926.51,0.0,0.96218,3e-05,6.02878]
[1780077867968,39.63,73926.51,0.0,0.96218,3e-05,6.02878]
[1780077868031,39.63,73926.59,0.0,0.96218,3e-05,6.0284]
[1780077869294,39.63,73931.39,0.0,0.96231,3e-05,6.01106]
[1780077872043,39.63,73932.05,0.0,0.96233,3e-05,6.00866]
[1780077872217,39.63,73932.07,0.0,0.96235,3e-05,6.00619]
[1780077875336,39.63,73927.51,0.0,0.96222,3e-05,6.02261]
[1780077876343,39.63,73917.28,0.0,0.96193,3e-05,6.05958]
[1780077877350,39.63,73911.58,0.0,0.96177,3e-05,6.08022]
[1780077878993,39.63,73911.58,0.0,0.96177,3e-05,6.08022]
[1780077879070,39.63,73911.23,0.0,0.96176,3e-05,6.08128]
[1780077879220,39.63,73911.23,0.0,0.96176,3e-05,6.08128]
[1780077879816,39.63,73911.23,0.0,0.96176,3e-05,6.08128]
[1780077879970,39.63,73911.23,0.0,0.96176,3e-05,6.08128]
[1780077880069,39.63,73911.19,0.0,0.96176,3e-05,6.0813]
[1780077881378,39.63,73905.98,0.0,0.96161,3e-05,6.10011]
[1780077883463,39.63,73904.01,0.0,0.96155,3e-05,6.10716]
[1780077883477,39.63,73904.01,0.0,0.96155,3e-05,6.10716]
[1780077884399,39.63,73897.56,0.0,0.96137,3e-05,6.13036]
[1780077886092,39.63,73897.56,0.0,0.96137,3e-05,6.13036]
[1780077886103,39.63,73896.93,0.0,0.96135,3e-05,6.13227]
[1780077886226,39.63,73896.93,0.0,0.96135,3e-05,6.13227]
[1780077886540,39.63,73896.93,0.0,0.96135,3e-05,6.13227]
[1780077886721,39.63,73896.93,0.0,0.96135,3e-05,6.13227]
[1780077886818,39.63,73897.81,0.0,0.96138,3e-05,6.12885]
[1780077889433,39.63,73907.03,0.0,0.96165,3e-05,6.09484]
[1780077890473,39.63,73907.03,0.0,0.96165,3e-05,6.09484]
[1780077890720,39.63,73907.03,0.0,0.96165,3e-05,6.09484]
[1780077890750,39.63,73910.96,0.0,0.96176,3e-05,6.0802]
[1780077895476,39.63,73916.7,0.0,0.96193,3e-05,6.05878]
[1780077896621,39.63,73916.7,0.0,0.96193,3e-05,6.05878]
[1780077896719,39.63,73916.7,0.0,0.96193,3e-05,6.05878]
[1780077896821,39.63,73918.76,0.0,0.96199,3e-05,6.05123]
[1780077897453,39.63,73918.76,0.0,0.96199,3e-05,6.05123]
[1780077897473,39.63,73918.76,0.0,0.96199,3e-05,6.05123]
[1780077898499,39.63,73901.03,0.0,0.96149,3e-05,6.11557]
[1780077899504,39.63,73891.7,0.0,0.96122,3e-05,6.1494]
[1780077900457,39.63,73891.7,0.0,0.96122,3e-05,6.1494]
[1780077900823,39.63,73894.95,0.0,0.96131,3e-05,6.13728]
[1780077901990,39.63,73894.95,0.0,0.96131,3e-05,6.13728]
[1780077902028,39.62,73902.8,0.0,0.96154,3e-05,6.10841]
[1780077902368,39.62,73902.8,0.0,0.96154,3e-05,6.10841]
[1780077902479,39.62,73902.8,0.0,0.96154,3e-05,6.10841]
[1780077902527,39.62,73907.05,0.0,0.96167,3e-05,6.09278]
[1780077906663,39.62,73908.16,0.0,0.9617,3e-05,6.08831]
[1780077906723,39.62,73908.16,0.0,0.9617,3e-05,6.08831]
[1780077906758,39.62,73905.6,0.0,0.96163,3e-05,6.09749]
[1780077909233,39.62,73905.13,0.0,0.96162,3e-05,6.0989]
[1780077909467,39.62,73905.13,0.0,0.96162,3e-05,6.0989]
[1780077909576,39.62,73906.98,0.0,0.96167,3e-05,6.09202]
[1780077914611,39.62,73901.54,0.0,0.96152,3e-05,6.11115]
[1780077915518,39.62,73901.54,0.0,0.96152,3e-05,6.11115]
[1780077915725,39.62,73901.54,0.0,0.96152,3e-05,6.11115]
[1780077915823,39.62,73894.69,0.0,0.96132,3e-05,6.13598]
[1780077918638,39.62,73892.56,0.0,0.96127,3e-05,6.14313]
[1780077919250,39.62,73892.56,0.0,0.96127,3e-05,6.14313]
[1780077919471,39.62,73892.56,0.0,0.96127,3e-05,6.14313]
[1780077920982,39.62,73892.12,0.0,0.96126,3e-05,6.14451]
[1780077921084,39.62,73890.03,0.0,0.9612,3e-05,6.15193]
[1780077921220,39.62,73890.03,0.0,0.9612,3e-05,6.15193]
[1780077921660,39.62,73886.85,0.0,0.96111,3e-05,6.16334]
[1780077922692,39.62,73859.77,0.0,0.96032,3e-05,6.2629]
[1780077923693,39.62,73853.4,0.0,0.96013,3e-05,6.28662]
[1780077928736,39.61,73853.32,0.0,0.96014,3e-05,6.28456]
[1780077929738,39.61,73846.46,0.0,0.95994,3e-05,6.30962]
[1780077931752,39.61,73849.13,0.0,0.96004,3e-05,6.29623]
[1780077933766,39.61,73851.32,0.0,0.96012,3e-05,6.28713]
[1780077934696,39.61,73851.32,0.0,0.96012,3e-05,6.28713]
[1780077934719,39.61,73851.32,0.0,0.96012,3e-05,6.28713]
[1780077934773,39.61,73860.07,0.0,0.96038,3e-05,6.25419]
[1780077935780,39.61,73859.93,0.0,0.96038,3e-05,6.2543]
[1780077939591,39.6,73860.1,0.0,0.96039,3e-05,6.25244]
[1780077939822,39.6,73860.1,0.0,0.96039,3e-05,6.25244]
[1780077939973,39.6,73860.1,0.0,0.96039,3e-05,6.25244]
[1780077940218,39.6,73860.1,0.0,0.96039,3e-05,6.25244]
[1780077940815,39.6,73860.2,0.0,0.9604,3e-05,6.25126]
[1780077945850,39.6,73855.54,0.0,0.96028,3e-05,6.26651]
[1780077946884,39.6,73855.54,0.0,0.96028,3e-05,6.26651]
[1780077946972,39.6,73855.54,0.0,0.96028,3e-05,6.26651]
[1780077947037,39.6,73846.52,0.0,0.96002,3e-05,6.29961]
[1780077947864,39.59,73848.05,0.0,0.96006,3e-05,6.29343]
[1780077952073,39.59,73846.39,0.0,0.96003,3e-05,6.2982]
[1780077952222,39.59,73846.39,0.0,0.96003,3e-05,6.2982]
[1780077952174,39.59,73843.04,0.0,0.95993,3e-05,6.3102]
[1780077953905,39.59,73845.44,0.0,0.96001,3e-05,6.30027]
[1780077955920,39.59,73848.42,0.0,0.96011,3e-05,6.28822]
[1780077957934,39.58,73853.05,0.0,0.96025,3e-05,6.27009]
[1780077958384,39.58,73853.05,0.0,0.96025,3e-05,6.27009]
[1780077958474,39.58,73853.05,0.0,0.96025,3e-05,6.27009]
[1780077962971,39.55,73856.17,0.0,0.96047,3e-05,6.24186]
[1780077967339,39.53,73856.67,0.0,0.96055,3e-05,6.23201]
[1780077967471,39.53,73856.67,0.0,0.96055,3e-05,6.23201]
[1780077968224,39.53,73856.67,0.0,0.96055,3e-05,6.23201]
[1780077969015,39.53,73856.07,0.0,0.96054,3e-05,6.23352]
[1780077972067,39.53,73856.31,0.0,0.96055,3e-05,6.23193]
[1780077972222,39.53,73856.31,0.0,0.96055,3e-05,6.23193]
[1780077972225,39.53,73847.2,0.0,0.96028,3e-05,6.26537]
[1780077973043,39.53,73849.1,0.0,0.96034,3e-05,6.2579]
[1780077973647,39.53,73849.1,0.0,0.96034,3e-05,6.2579]
[1780077973723,39.53,73849.1,0.0,0.96034,3e-05,6.2579]
[1780077973917,39.53,73849.1,0.0,0.96034,3e-05,6.2579]
[1780077973970,39.53,73849.1,0.0,0.96034,3e-05,6.2579]
[1780077974050,39.52,73854.72,0.0,0.96054,3e-05,6.23314]
[1780077979085,39.52,73856.2,0.0,0.9606,3e-05,6.22596]
[1780077981776,39.52,73856.59,0.0,0.96061,3e-05,6.22384]
[1780077981973,39.52,73856.59,0.0,0.96061,3e-05,6.22384]
[1780077982413,39.51,73856.53,0.0,0.96061,3e-05,6.22373]
[1780077982485,39.51,73856.53,0.0,0.96061,3e-05,6.22373]
[1780077982567,39.51,73856.53,0.0,0.96062,3e-05,6.2234]
[1780077988148,39.51,73856.77,0.0,0.96064,3e-05,6.22085]
[1780077988531,39.51,73856.77,0.0,0.96064,3e-05,6.22085]
[1780077988722,39.51,73856.77,0.0,0.96064,3e-05,6.22085]
[1780077993579,39.51,73856.24,0.0,0.96065,3e-05,6.21874]
[1780077993720,39.51,73856.24,0.0,0.96065,3e-05,6.21874]
[1780077994010,39.51,73856.24,0.0,0.96065,3e-05,6.21874]
[1780077994222,39.51,73856.24,0.0,0.96065,3e-05,6.21874]
[1780077994190,39.51,73853.76,0.0,0.96058,3e-05,6.2276]
[1780077996204,39.5,73870.99,0.0,0.96109,3e-05,6.16332]
[1780077997211,39.5,73885.73,0.0,0.96152,3e-05,6.10904]
[1780077998219,39.5,73885.62,0.0,0.96152,3e-05,6.10805]
[1780078000232,39.5,73880.85,0.0,0.96139,3e-05,6.12521]
[1780078000821,39.5,73880.85,0.0,0.96139,3e-05,6.12521]
[1780078000970,39.5,73880.85,0.0,0.96139,3e-05,6.12521]
[1780078002193,39.5,73880.63,0.0,0.96138,3e-05,6.12585]
[1780078002222,39.5,73880.63,0.0,0.96138,3e-05,6.12585]
[1780078002246,39.5,73880.29,0.0,0.96138,3e-05,6.12693]
[1780078004260,39.5,73884.6,0.0,0.9615,3e-05,6.11083]
[1780078005847,39.5,73885.79,0.0,0.96154,3e-05,6.10633]
[1780078005968,39.5,73885.79,0.0,0.96154,3e-05,6.10633]
[1780078011775,39.5,73881.93,0.0,0.96143,3e-05,6.11969]
[1780078011969,39.5,73881.93,0.0,0.96143,3e-05,6.11969]
[1780078012071,39.5,73882.1,0.0,0.96144,3e-05,6.11875]
[1780078014252,39.5,73881.55,0.0,0.96142,3e-05,6.12076]
[1780078014468,39.5,73880.87,0.0,0.96141,3e-05,6.12308]
[1780078014531,39.5,73875.44,0.0,0.96125,3e-05,6.14282]
[1780078017041,39.5,73874.4,0.0,0.96122,3e-05,6.14643]
[1780078017238,39.5,73874.4,0.0,0.96122,3e-05,6.14643]
[1780078017361,39.49,73883.24,0.0,0.96149,3e-05,6.11172]
[1780078018781,39.49,73883.24,0.0,0.96149,3e-05,6.11172]
[1780078018968,39.49,73883.24,0.0,0.96149,3e-05,6.11172]
[1780078019015,39.49,73887.73,0.0,0.96163,3e-05,6.09502]
[1780078025762,39.49,73887.88,0.0,0.96163,3e-05,6.094]
[1780078025967,39.49,73887.88,0.0,0.96163,3e-05,6.094]
[1780078031249,39.48,73890.66,0.0,0.96173,3e-05,6.08144]
[1780078031302,39.48,73890.66,0.0,0.96173,3e-05,6.08144]
[1780078031312,39.48,73891.79,0.0,0.96177,3e-05,6.07713]
[1780078032729,39.48,73893.16,0.0,0.96181,3e-05,6.07214]
[1780078032866,39.48,73893.16,0.0,0.96181,3e-05,6.07214]
[1780078032967,39.48,73897.46,0.0,0.96193,3e-05,6.05633]
[1780078034481,39.48,73901.93,0.0,0.96206,3e-05,6.0396]
[1780078036495,39.48,73907.26,0.0,0.96222,3e-05,6.01975]
[1780078037601,39.48,73907.26,0.0,0.96222,3e-05,6.01975]
[1780078037717,39.48,73907.26,0.0,0.96222,3e-05,6.01975]
[1780078039403,39.48,73912.6,0.0,0.96237,3e-05,6.0005]
[1780078039471,39.48,73912.6,0.0,0.96237,3e-05,6.0005]
[1780078039516,39.48,73913.01,0.0,0.96238,3e-05,5.99939]
[1780078042537,39.49,73929.79,0.0,0.96284,3e-05,5.94043]
[1780078044551,39.49,73933.93,0.0,0.96296,3e-05,5.92581]
[1780078046232,39.49,73933.93,0.0,0.96296,3e-05,5.92581]
[1780078046468,39.49,73935.12,0.0,0.96299,3e-05,5.92188]
[1780078051600,39.49,73947.48,0.0,0.96334,3e-05,5.87632]
[1780078052607,39.49,73946.79,0.0,0.9633,3e-05,5.88103]
[1780078053554,39.49,73946.79,0.0,0.9633,3e-05,5.88103]
[1780078055628,39.5,73951.31,0.0,0.9634,3e-05,5.86789]
[1780078057765,39.5,73953.95,0.0,0.96348,3e-05,5.85851]
[1780078057968,39.5,73953.95,0.0,0.96348,3e-05,5.85851]
[1780078058038,39.5,73955.58,0.0,0.96352,3e-05,5.85328]
[1780078063685,39.5,73959.82,0.0,0.96362,3e-05,5.84001]
[1780078068720,39.51,73961.73,0.0,0.96366,3e-05,5.83484]
[1780078071741,39.51,73956.7,0.0,0.96352,3e-05,5.85361]
[1780078072748,39.51,73951.74,0.0,0.96338,3e-05,5.87151]
[1780078077783,39.51,73951.41,0.0,0.96336,3e-05,5.8739]
[1780078082819,39.52,73945.24,0.0,0.96318,3e-05,5.89707]
[1780078084833,39.52,73940.53,0.0,0.96304,3e-05,5.91427]
[1780078086847,39.52,73930.12,0.0,0.96275,3e-05,5.95187]
[1780078087853,39.52,73917.48,0.0,0.96239,3e-05,5.99838]
[1780078088861,39.52,73916.3,0.0,0.96235,3e-05,6.00267]
[1780078095910,39.52,73915.73,0.0,0.96233,3e-05,6.00484]
[1780078099685,39.52,73914.15,0.0,0.96229,3e-05,6.01058]
[1780078099938,39.52,73896.69,0.0,0.96179,3e-05,6.07391]
[1780078100945,39.52,73899.16,0.0,0.96186,3e-05,6.06482]
[1780078103252,39.52,73901.67,0.0,0.96193,3e-05,6.05561]
[1780078104134,39.52,73905.09,0.0,0.96203,3e-05,6.04312]
[1780078105220,39.52,73906.08,0.0,0.96206,3e-05,6.03948]
[1780078109929,39.52,73907.71,0.0,0.96211,3e-05,6.03345]
[1780078109971,39.52,73907.71,0.0,0.96211,3e-05,6.03345]
[1780078110011,39.52,73909.6,0.0,0.96216,3e-05,6.02657]
[1780078111229,39.52,73909.6,0.0,0.96216,3e-05,6.02657]
[1780078115070,39.52,73914.37,0.0,0.96231,3e-05,6.00694]
[1780078115222,39.52,73914.37,0.0,0.96231,3e-05,6.00694]
[1780078115302,39.52,73910.93,0.0,0.96222,3e-05,6.01938]
[1780078117063,39.52,73906.87,0.0,0.9621,3e-05,6.03404]
[1780078118070,39.52,73901.7,0.0,0.96195,3e-05,6.05276]
[1780078121219,39.52,73900.15,0.0,0.96191,3e-05,6.05824]
[1780078124045,39.52,73903.28,0.0,0.962,3e-05,6.04662]
[1780078124223,39.52,73903.28,0.0,0.962,3e-05,6.04662]
[1780078124322,39.52,73908.79,0.0,0.96216,3e-05,6.02658]
[1780078124638,39.52,73908.79,0.0,0.96216,3e-05,6.02658]
[1780078124720,39.52,73908.79,0.0,0.96216,3e-05,6.02658]
[1780078128095,39.52,73904.83,0.0,0.96205,3e-05,6.04085]
[1780078128224,39.52,73904.83,0.0,0.96205,3e-05,6.04085]
[1780078128304,39.52,73905.95,0.0,0.96208,3e-05,6.03674]
[1780078129798,39.52,73908.16,0.0,0.96214,3e-05,6.02868]
[1780078129967,39.52,73908.16,0.0,0.96214,3e-05,6.02868]
[1780078133329,39.52,73911.99,0.0,0.96225,3e-05,6.01474]
[1780078133407,39.52,73911.99,0.0,0.96225,3e-05,6.01474]
[1780078133467,39.52,73910.57,0.0,0.96221,3e-05,6.01987]
[1780078134182,39.52,73910.13,0.0,0.9622,3e-05,6.02145]
[1780078139224,39.52,73910.93,0.0,0.96222,3e-05,6.01845]
[1780078139319,39.52,73911.74,0.0,0.96225,3e-05,6.01551]
[1780078139473,39.52,73911.74,0.0,0.96225,3e-05,6.01551]
[1780078139516,39.52,73911.74,0.0,0.96225,3e-05,6.01551]
[1780078139718,39.52,73911.74,0.0,0.96225,3e-05,6.01551]
[1780078142238,39.52,73918.14,0.0,0.96243,3e-05,5.99236]
[1780078144252,39.52,73920.21,0.0,0.96249,3e-05,5.98497]
[1780078144735,39.52,73920.21,0.0,0.96249,3e-05,5.98497]
[1780078144972,39.52,73920.21,0.0,0.96249,3e-05,5.98497]
[1780078145059,39.52,73920.21,0.0,0.96249,3e-05,5.98497]
[1780078145221,39.52,73920.21,0.0,0.96249,3e-05,5.98497]
[1780078145259,39.52,73918.99,0.0,0.96245,3e-05,5.9894]
[1780078150294,39.52,73915.02,0.0,0.96234,3e-05,6.00387]
[1780078152054,39.52,73914.68,0.0,0.96233,3e-05,6.0051]
[1780078152224,39.52,73914.68,0.0,0.96233,3e-05,6.0051]
[1780078152296,39.52,73914.68,0.0,0.96233,3e-05,6.0051]
[1780078152309,39.52,73914.37,0.0,0.96232,3e-05,6.00622]
[1780078152468,39.52,73914.37,0.0,0.96232,3e-05,6.00622]
[1780078157595,39.52,73914.33,0.0,0.96232,3e-05,6.00639]
[1780078157724,39.52,73914.33,0.0,0.96232,3e-05,6.00639]
[1780078157774,39.52,73914.33,0.0,0.96232,3e-05,6.00639]
[1780078157971,39.52,73914.33,0.0,0.96232,3e-05,6.00639]
[1780078158351,39.52,73913.37,0.0,0.96229,3e-05,6.00985]
[1780078162809,39.52,73913.01,0.0,0.96228,3e-05,6.01113]
[1780078162855,39.52,73913.01,0.0,0.96228,3e-05,6.01113]
[1780078162967,39.52,73913.01,0.0,0.96228,3e-05,6.01113]
[1780078163386,39.52,73913.39,0.0,0.96229,3e-05,6.00974]
[1780078164393,39.52,73922.72,0.0,0.96256,3e-05,5.97608]
[1780078164733,39.52,73922.72,0.0,0.96256,3e-05,5.97608]
[1780078164971,39.52,73922.72,0.0,0.96256,3e-05,5.97608]
[1780078165343,39.52,73922.72,0.0,0.96256,3e-05,5.97608]
[1780078165400,39.52,73925.48,0.0,0.96263,3e-05,5.9662]
[1780078165468,39.52,73925.48,0.0,0.96263,3e-05,5.9662]
[1780078171442,39.52,73926.5,0.0,0.96267,3e-05,5.96054]
[1780078171738,39.52,73926.5,0.0,0.96267,3e-05,5.96054]
[1780078171968,39.52,73926.5,0.0,0.96267,3e-05,5.96054]
[1780078172449,39.52,73929.98,0.0,0.96277,3e-05,5.94812]
[1780078172524,39.52,73929.98,0.0,0.96277,3e-05,5.94812]
[1780078172718,39.52,73929.98,0.0,0.96277,3e-05,5.94812]
[1780078175470,39.52,73936.5,0.0,0.96295,3e-05,5.92503]
[1780078176346,39.52,73936.5,0.0,0.96295,3e-05,5.92503]
[1780078176471,39.52,73936.5,0.0,0.96295,3e-05,5.92503]
[1780078176423,39.52,73936.5,0.0,0.96295,3e-05,5.92516]
[1780078176628,39.52,73936.5,0.0,0.96295,3e-05,5.92516]
[1780078176722,39.52,73936.5,0.0,0.96295,3e-05,5.92516]
[1780078176821,39.52,73937.33,0.0,0.96297,3e-05,5.92232]
[1780078181514,39.52,73945.22,0.0,0.96319,3e-05,5.89465]
[1780078182521,39.52,73946.41,0.0,0.96322,3e-05,5.89059]
[1780078184858,39.52,73946.67,0.0,0.96323,3e-05,5.88985]
[1780078184969,39.52,73946.67,0.0,0.96323,3e-05,5.88985]
[1780078185033,39.52,73943.5,0.0,0.96313,3e-05,5.90151]
[1780078185727,39.52,73943.5,0.0,0.96313,3e-05,5.90151]
[1780078185970,39.52,73943.5,0.0,0.96313,3e-05,5.90151]
[1780078191584,39.52,73942.71,0.0,0.96311,3e-05,5.90528]
[1780078192888,39.52,73942.71,0.0,0.96311,3e-05,5.90528]
[1780078197396,39.53,73944.67,0.0,0.96316,3e-05,5.8989]
[1780078197478,39.53,73944.67,0.0,0.96316,3e-05,5.8989]
[1780078197443,39.53,73945.57,0.0,0.96318,3e-05,5.89599]
[1780078197796,39.53,73945.57,0.0,0.96318,3e-05,5.89599]
[1780078197969,39.53,73945.57,0.0,0.96318,3e-05,5.89599]
[1780078197973,39.53,73946.34,0.0,0.9632,3e-05,5.89341]
[1780078201826,39.53,73947.64,0.0,0.96323,3e-05,5.88912]
[1780078201976,39.53,73947.64,0.0,0.96323,3e-05,5.88912]
[1780078204481,39.53,73948.36,0.0,0.96325,3e-05,5.88689]
[1780078204511,39.53,73948.75,0.0,0.96326,3e-05,5.88585]
[1780078204722,39.53,73948.75,0.0,0.96326,3e-05,5.88585]
[1780078204819,39.53,73949.84,0.0,0.96329,3e-05,5.88214]
[1780078208110,39.53,73948.26,0.0,0.96324,3e-05,5.88796]
[1780078208222,39.53,73948.26,0.0,0.96324,3e-05,5.88796]
[1780078210556,39.53,73943.97,0.0,0.96312,3e-05,5.90363]
[1780078213781,39.53,73944.31,0.0,0.96312,3e-05,5.90302]
[1780078213970,39.53,73944.31,0.0,0.96312,3e-05,5.90302]
[1780078215072,39.53,73945.21,0.0,0.96315,3e-05,5.90011]
[1780078215220,39.53,73945.21,0.0,0.96315,3e-05,5.90011]
[1780078215297,39.53,73942.27,0.0,0.96306,3e-05,5.91075]
[1780078216764,39.53,73938.32,0.0,0.96295,3e-05,5.92501]
[1780078218645,39.53,73937.63,0.0,0.96293,3e-05,5.92759]
[1780078218721,39.53,73937.63,0.0,0.96293,3e-05,5.92759]
[1780078218794,39.53,73932.15,0.0,0.96278,3e-05,5.94744]
[1780078223814,39.53,73932.17,0.0,0.96277,3e-05,5.94767]
[1780078229089,39.53,73932.77,0.0,0.96279,3e-05,5.94589]
[1780078229226,39.53,73932.77,0.0,0.96279,3e-05,5.94589]
[1780078229355,39.53,73932.77,0.0,0.96279,3e-05,5.94589]
[1780078229470,39.53,73932.77,0.0,0.96279,3e-05,5.94589]
[1780078229456,39.54,73932.74,0.0,0.96279,3e-05,5.94608]
[1780078229856,39.54,73933.41,0.0,0.96281,3e-05,5.94376]
[1780078230863,39.54,73941.37,0.0,0.96303,3e-05,5.91535]
[1780078232318,39.54,73941.37,0.0,0.96303,3e-05,5.91535]
[1780078232469,39.54,73941.37,0.0,0.96303,3e-05,5.91535]
[1780078235900,39.54,73927.72,0.0,0.96265,3e-05,5.96259]
[1780078236913,39.54,73927.72,0.0,0.96265,3e-05,5.96259]
[1780078236969,39.54,73927.72,0.0,0.96265,3e-05,5.96259]
[1780078237505,39.54,73927.72,0.0,0.96265,3e-05,5.96259]
[1780078237553,39.54,73928.09,0.0,0.96266,3e-05,5.9613]
[1780078237720,39.54,73928.09,0.0,0.96266,3e-05,5.9613]
[1780078241509,39.54,73931.86,0.0,0.96277,3e-05,5.94796]
[1780078241722,39.54,73932.42,0.0,0.96278,3e-05,5.94603]
[1780078246429,39.54,73933.12,0.0,0.9628,3e-05,5.94385]
[1780078246469,39.54,73933.12,0.0,0.9628,3e-05,5.94385]
[1780078246526,39.54,73938.19,0.0,0.96294,3e-05,5.92577]
[1780078247004,39.54,73938.19,0.0,0.96294,3e-05,5.92577]
[1780078247220,39.54,73938.19,0.0,0.96294,3e-05,5.92577]
[1780078253021,39.54,73941.46,0.0,0.96303,3e-05,5.91497]
[1780078253614,39.54,73941.46,0.0,0.96303,3e-05,5.91497]
[1780078253721,39.54,73941.46,0.0,0.96303,3e-05,5.91497]
[1780078253771,39.54,73941.46,0.0,0.96303,3e-05,5.91497]
[1780078254067,39.54,73941.46,0.0,0.96303,3e-05,5.91497]
[1780078254222,39.54,73941.46,0.0,0.96303,3e-05,5.91497]
[1780078254324,39.54,73940.43,0.0,0.963,3e-05,5.91878]
[1780078258242,39.54,73939.86,0.0,0.96298,3e-05,5.92119]
[1780078258470,39.54,73939.86,0.0,0.96298,3e-05,5.92119]
[1780078258540,39.54,73934.49,0.0,0.96283,3e-05,5.94053]
[1780078258621,39.54,73934.49,0.0,0.96283,3e-05,5.94053]
[1780078258722,39.54,73934.49,0.0,0.96283,3e-05,5.94053]
[1780078262421,39.54,73934.76,0.0,0.96283,3e-05,5.93981]
[1780078262474,39.54,73934.76,0.0,0.96283,3e-05,5.93981]
[1780078262575,39.54,73934.87,0.0,0.96283,3e-05,5.93951]
[1780078262872,39.54,73934.87,0.0,0.96283,3e-05,5.93951]
[1780078262975,39.54,73934.87,0.0,0.96283,3e-05,5.93951]
[1780078268127,39.54,73933.03,0.0,0.96278,3e-05,5.94662]
[1780078271148,39.54,73936.94,0.0,0.96289,3e-05,5.93289]
[1780078271941,39.54,73936.94,0.0,0.96289,3e-05,5.93289]
[1780078271968,39.54,73936.94,0.0,0.96289,3e-05,5.93289]
[1780078272560,39.54,73936.94,0.0,0.96289,3e-05,5.93289]
[1780078272155,39.54,73936.61,0.0,0.96288,3e-05,5.93418]
[1780078272722,39.54,73936.61,0.0,0.96288,3e-05,5.93418]
[1780078278258,39.55,73936.91,0.0,0.96288,3e-05,5.93367]
[1780078278469,39.55,73936.91,0.0,0.96288,3e-05,5.93367]
[1780078278569,39.55,73936.7,0.0,0.96287,3e-05,5.93453]
[1780078278994,39.55,73936.7,0.0,0.96287,3e-05,5.93453]
[1780078279234,39.55,73936.7,0.0,0.96287,3e-05,5.93453]
[1780078284316,39.55,73933.53,0.0,0.96278,3e-05,5.94638]
[1780078284469,39.55,73933.53,0.0,0.96278,3e-05,5.94638]
[1780078284569,39.55,73933.68,0.0,0.96278,3e-05,5.94594]
[1780078284894,39.55,73933.68,0.0,0.96278,3e-05,5.94594]
[1780078284976,39.55,73933.68,0.0,0.96278,3e-05,5.94594]
[1780078288769,39.55,73933.07,0.0,0.96276,3e-05,5.94848]
[1780078288971,39.55,73933.07,0.0,0.96276,3e-05,5.94848]
[1780078289461,39.55,73933.07,0.0,0.96276,3e-05,5.94848]
[1780078289470,39.55,73933.07,0.0,0.96276,3e-05,5.94848]
[1780078289490,39.55,73928.08,0.0,0.96262,3e-05,5.96648]
[1780078290281,39.55,73925.65,0.0,0.96255,3e-05,5.97528]
[1780078294221,39.55,73925.2,0.0,0.96255,3e-05,5.97464]
[1780078294471,39.55,73925.2,0.0,0.96255,3e-05,5.97464]
[1780078294551,39.55,73924.54,0.0,0.96254,3e-05,5.97706]
[1780078294958,39.55,73924.54,0.0,0.96254,3e-05,5.97706]
[1780078294973,39.55,73924.54,0.0,0.96254,3e-05,5.97706]
[1780078297330,39.55,73921.34,0.0,0.96244,3e-05,5.98868]
[1780078302365,39.55,73921.84,0.0,0.96246,3e-05,5.98698]
[1780078304688,39.55,73922.65,0.0,0.96248,3e-05,5.98411]
[1780078305224,39.55,73922.65,0.0,0.96248,3e-05,5.98411]
[1780078305556,39.55,73922.65,0.0,0.96248,3e-05,5.98411]
[1780078305389,39.55,73923.25,0.0,0.9625,3e-05,5.98197]
[1780078305722,39.55,73923.25,0.0,0.9625,3e-05,5.98197]
[1780078306396,39.55,73926.03,0.0,0.96258,3e-05,5.972]
[1780078307403,39.55,73928.27,0.0,0.96264,3e-05,5.964]
[1780078309321,39.55,73930.12,0.0,0.96269,3e-05,5.95742]
[1780078313048,39.55,73930.53,0.0,0.9627,3e-05,5.95627]
[1780078313220,39.55,73930.53,0.0,0.9627,3e-05,5.95627]
[1780078313445,39.55,73933.04,0.0,0.96277,3e-05,5.94735]
[1780078314452,39.55,73939.12,0.0,0.96294,3e-05,5.92567]
[1780078315459,39.55,73944.13,0.0,0.96308,3e-05,5.90791]
[1780078315814,39.55,73944.13,0.0,0.96308,3e-05,5.90791]
[1780078316466,39.55,73951.02,0.0,0.96327,3e-05,5.88352]
[1780078317558,39.55,73951.02,0.0,0.96327,3e-05,5.88352]
[1780078317728,39.55,73951.97,0.0,0.96329,3e-05,5.88034]
[1780078321501,39.56,73938.1,0.0,0.96289,3e-05,5.93248]
[1780078322231,39.56,73938.1,0.0,0.96289,3e-05,5.93248]
[1780078322472,39.56,73938.1,0.0,0.96289,3e-05,5.93248]
[1780078323970,39.56,73936.72,0.0,0.96285,3e-05,5.93764]
[1780078324219,39.56,73936.72,0.0,0.96285,3e-05,5.93764]
[1780078324522,39.56,73937.61,0.0,0.96287,3e-05,5.93457]
[1780078328087,39.56,73935.26,0.0,0.9628,3e-05,5.94335]
[1780078328226,39.56,73935.26,0.0,0.9628,3e-05,5.94335]
[1780078333585,39.56,73936.31,0.0,0.96282,3e-05,5.94023]
[1780078334663,39.56,73936.1,0.0,0.96282,3e-05,5.94109]
[1780078338871,39.56,73936.94,0.0,0.96284,3e-05,5.93853]
[1780078338971,39.56,73936.94,0.0,0.96284,3e-05,5.93853]
[1780078339338,39.56,73936.94,0.0,0.96284,3e-05,5.93853]
[1780078339470,39.56,73936.94,0.0,0.96284,3e-05,5.93853]
[1780078339627,39.56,73937.27,0.0,0.96285,3e-05,5.93746]
[1780078344662,39.56,73937.35,0.0,0.96284,3e-05,5.93776]
[1780078347353,39.56,73937.35,0.0,0.96284,3e-05,5.93776]
[1780078347470,39.56,73937.35,0.0,0.96284,3e-05,5.93776]
[1780078347683,39.56,73945.92,0.0,0.96308,3e-05,5.90749]
[1780078349697,39.56,73948.95,0.0,0.96316,3e-05,5.89704]
[1780078350955,39.56,73948.95,0.0,0.96316,3e-05,5.89704]
[1780078350977,39.56,73948.95,0.0,0.96316,3e-05,5.89704]
[1780078351606,39.56,73948.95,0.0,0.96316,3e-05,5.89704]
[1780078351633,39.56,73948.95,0.0,0.96316,3e-05,5.89704]
[1780078350997,39.57,73950.23,0.0,0.96317,3e-05,5.89624]
[1780078353725,39.57,73956.87,0.0,0.96336,3e-05,5.87069]
[1780078356088,39.57,73958.32,0.0,0.9634,3e-05,5.86577]
[1780078356221,39.57,73958.32,0.0,0.9634,3e-05,5.86577]
[1780078356320,39.57,73958.05,0.0,0.96339,3e-05,5.86721]
[1780078356797,39.57,73958.05,0.0,0.96339,3e-05,5.86721]
[1780078356967,39.57,73958.05,0.0,0.96339,3e-05,5.86721]
[1780078360870,39.58,73957.98,0.0,0.96338,3e-05,5.86817]
[1780078360967,39.58,73957.98,0.0,0.96338,3e-05,5.86817]
[1780078361859,39.58,73957.73,0.0,0.96337,3e-05,5.86954]
[1780078361969,39.58,73957.73,0.0,0.96337,3e-05,5.86954]
[1780078362001,39.58,73952.22,0.0,0.96322,3e-05,5.88935]
[1780078364643,39.58,73950.14,0.0,0.96316,3e-05,5.89676]
[1780078364723,39.58,73951.44,0.0,0.96319,3e-05,5.8925]
[1780078364803,39.58,73957.4,0.0,0.96336,3e-05,5.87131]
[1780078366718,39.58,73959.71,0.0,0.96342,3e-05,5.86353]
[1780078366967,39.58,73959.71,0.0,0.96342,3e-05,5.86353]
[1780078367068,39.58,73962.96,0.0,0.96351,3e-05,5.85225]
[1780078373330,39.58,73962.81,0.0,0.9635,3e-05,5.8538]
[1780078373468,39.58,73962.81,0.0,0.9635,3e-05,5.8538]
[1780078378901,39.59,73962.93,0.0,0.96349,3e-05,5.85511]
[1780078383936,39.59,73962.82,0.0,0.96347,3e-05,5.85695]
[1780078387427,39.59,73962.82,0.0,0.96347,3e-05,5.85695]
[1780078387470,39.59,73962.82,0.0,0.96347,3e-05,5.85695]
[1780078388123,39.59,73962.64,0.0,0.96346,3e-05,5.85831]
[1780078388220,39.59,73962.64,0.0,0.96346,3e-05,5.85831]
[1780078388515,39.59,73962.53,0.0,0.96346,3e-05,5.85893]
[1780078394095,39.59,73961.19,0.0,0.96341,3e-05,5.86484]
[1780078394222,39.59,73961.19,0.0,0.96341,3e-05,5.86484]
[1780078394880,39.59,73960.59,0.0,0.96339,3e-05,5.86719]
[1780078394973,39.59,73960.59,0.0,0.96339,3e-05,5.86719]
[1780078395013,39.59,73960.93,0.0,0.9634,3e-05,5.8662]
[1780078396906,39.59,73961.58,0.0,0.96342,3e-05,5.86412]
[1780078396974,39.59,73961.58,0.0,0.96342,3e-05,5.86412]
[1780078404077,39.6,73959.05,0.0,0.96333,3e-05,5.87478]
[1780078405594,39.6,73959.05,0.0,0.96333,3e-05,5.87478]
[1780078405717,39.6,73959.05,0.0,0.96333,3e-05,5.87478]
[1780078405621,39.6,73959.13,0.0,0.96334,3e-05,5.8747]
[1780078411135,39.6,73959.5,0.0,0.96334,3e-05,5.87441]
[1780078411218,39.6,73959.5,0.0,0.96334,3e-05,5.87441]
[1780078417168,39.6,73958.64,0.0,0.96332,3e-05,5.87652]
[1780078422374,39.61,73958.43,0.0,0.96331,3e-05,5.87786]
[1780078422467,39.61,73958.43,0.0,0.96331,3e-05,5.87786]
[1780078423309,39.61,73958.67,0.0,0.96331,3e-05,5.8774]
[1780078423470,39.61,73958.67,0.0,0.96331,3e-05,5.8774]
[1780078423568,39.61,73959.32,0.0,0.96333,3e-05,5.87529]
[1780078429142,39.61,73958.85,0.0,0.96331,3e-05,5.87794]
[1780078429219,39.61,73958.85,0.0,0.96331,3e-05,5.87794]
[1780078431575,39.61,73958.98,0.0,0.96331,3e-05,5.87787]
[1780078431721,39.61,73958.98,0.0,0.96331,3e-05,5.87787]
[1780078431622,39.61,73962.39,0.0,0.9634,3e-05,5.86596]
[1780078432454,39.61,73962.39,0.0,0.9634,3e-05,5.86596]
[1780078435031,39.61,73965.44,0.0,0.96348,3e-05,5.85585]
[1780078441340,39.62,73949.83,0.0,0.96303,3e-05,5.91287]
[1780078442344,39.62,73942.05,0.0,0.96282,3e-05,5.94079]
[1780078445365,39.62,73936.39,0.0,0.96265,3e-05,5.96132]
[1780078446372,39.62,73930.52,0.0,0.96249,3e-05,5.98245]
[1780078447379,39.62,73922.53,0.0,0.96226,3e-05,6.01124]
[1780078447994,39.62,73922.53,0.0,0.96226,3e-05,6.01124]
[1780078448220,39.62,73922.53,0.0,0.96226,3e-05,6.01124]
[1780078448386,39.62,73920.83,0.0,0.96221,3e-05,6.01734]
[1780078453421,39.62,73922.26,0.0,0.96226,3e-05,6.01201]
[1780078458456,39.62,73920.86,0.0,0.96222,3e-05,6.01687]
[1780078461703,39.62,73921.15,0.0,0.96223,3e-05,6.01578]
[1780078465217,39.61,73920.63,0.0,0.96221,3e-05,6.01744]
[1780078468526,39.61,73913.01,0.0,0.962,3e-05,6.0448]
[1780078469785,39.61,73913.01,0.0,0.962,3e-05,6.0448]
[1780078469533,39.61,73911.81,0.0,0.96196,3e-05,6.04905]
[1780078469969,39.61,73911.81,0.0,0.96196,3e-05,6.04905]
[1780078470065,39.61,73911.81,0.0,0.96196,3e-05,6.04905]
[1780078470220,39.61,73911.81,0.0,0.96196,3e-05,6.04905]
[1780078470540,39.61,73911.56,0.0,0.96196,3e-05,6.04986]
[1780078475575,39.61,73910.75,0.0,0.96195,3e-05,6.04992]
[1780078478480,39.61,73910.12,0.0,0.96194,3e-05,6.052]
[1780078478488,39.61,73910.12,0.0,0.96194,3e-05,6.052]
[1780078478721,39.61,73910.12,0.0,0.96194,3e-05,6.052]
[1780078478596,39.61,73910.85,0.0,0.96196,3e-05,6.04925]
[1780078481388,39.61,73911.91,0.0,0.96199,3e-05,6.04522]
[1780078483230,39.61,73911.59,0.0,0.96198,3e-05,6.04619]
[1780078483286,39.61,73911.59,0.0,0.96198,3e-05,6.04619]
[1780078483469,39.61,73911.59,0.0,0.96198,3e-05,6.04619]
[1780078483634,39.61,73913.13,0.0,0.96203,3e-05,6.04053]
[1780078484638,39.61,73922.71,0.0,0.9623,3e-05,6.00584]
[1780078485645,39.61,73924.28,0.0,0.96234,3e-05,6.00016]
[1780078487088,39.61,73924.52,0.0,0.96235,3e-05,5.99928]
[1780078487219,39.61,73924.52,0.0,0.96235,3e-05,5.99928]
[1780078487387,39.61,73924.52,0.0,0.96235,3e-05,5.99928]
[1780078487467,39.61,73924.52,0.0,0.96235,3e-05,5.99928]
[1780078487660,39.61,73924.81,0.0,0.96236,3e-05,5.99822]
[1780078493704,39.61,73925.32,0.0,0.96237,3e-05,5.99631]
[1780078496618,39.61,73928.31,0.0,0.96246,3e-05,5.98554]
[1780078496720,39.61,73928.31,0.0,0.96246,3e-05,5.98554]
[1780078496725,39.61,73933.45,0.0,0.9626,3e-05,5.96708]
[1780078498383,39.61,73933.64,0.0,0.96261,3e-05,5.96643]
[1780078498475,39.61,73933.64,0.0,0.96261,3e-05,5.96643]
[1780078499746,39.61,73943.55,0.0,0.96289,3e-05,5.93102]
[1780078500753,39.61,73948.5,0.0,0.96302,3e-05,5.91345]
[1780078502767,39.61,73922.78,0.0,0.9623,3e-05,6.00594]
[1780078503774,39.61,73918.14,0.0,0.96217,3e-05,6.02265]
[1780078505815,39.61,73915.97,0.0,0.96211,3e-05,6.03043]
[1780078506084,39.61,73916.31,0.0,0.96212,3e-05,6.02914]
[1780078506823,39.61,73916.31,0.0,0.96212,3e-05,6.02914]
[1780078506795,39.61,73916.42,0.0,0.96212,3e-05,6.02867]
[1780078506970,39.61,73916.42,0.0,0.96212,3e-05,6.02867]
[1780078511830,39.61,73905.25,0.0,0.9618,3e-05,6.06882]
[1780078513286,39.61,73905.25,0.0,0.9618,3e-05,6.06882]
[1780078513387,39.61,73904.99,0.0,0.9618,3e-05,6.0695]
[1780078515129,39.61,73908.66,0.0,0.9619,3e-05,6.05619]
[1780078515221,39.61,73908.66,0.0,0.9619,3e-05,6.05619]
[1780078515280,39.61,73908.6,0.0,0.9619,3e-05,6.05619]
[1780078516086,39.61,73908.6,0.0,0.9619,3e-05,6.05619]
[1780078516219,39.61,73908.6,0.0,0.9619,3e-05,6.05619]
[1780078518455,39.61,73911.7,0.0,0.96199,3e-05,6.04485]
[1780078518469,39.61,73911.7,0.0,0.96199,3e-05,6.04485]
[1780078518475,39.61,73909.2,0.0,0.96192,3e-05,6.05373]
[1780078518867,39.61,73909.2,0.0,0.96192,3e-05,6.05373]
[1780078518968,39.61,73909.2,0.0,0.96192,3e-05,6.05373]
[1780078525928,39.61,73909.78,0.0,0.96194,3e-05,6.05088]
[1780078527210,39.61,73909.78,0.0,0.96194,3e-05,6.05088]
[1780078527236,39.61,73909.78,0.0,0.96194,3e-05,6.05088]
[1780078527613,39.61,73909.78,0.0,0.96194,3e-05,6.05088]
[1780078527721,39.61,73909.78,0.0,0.96194,3e-05,6.05088]
[1780078527822,39.61,73910.23,0.0,0.96196,3e-05,6.04906]
[1780078534991,39.61,73909.55,0.0,0.96196,3e-05,6.04849]
[1780078536561,39.61,73909.55,0.0,0.96196,3e-05,6.04849]
[1780078536731,39.61,73909.55,0.0,0.96196,3e-05,6.04849]
[1780078538823,39.61,73909.67,0.0,0.96196,3e-05,6.04788]
[1780078538841,39.6,73908.16,0.0,0.96192,3e-05,6.05318]
[1780078538970,39.6,73908.16,0.0,0.96192,3e-05,6.05318]
[1780078539025,39.6,73907.58,0.0,0.9619,3e-05,6.05529]
[1780078540948,39.6,73904.2,0.0,0.96181,3e-05,6.06746]
[1780078540968,39.6,73904.2,0.0,0.96181,3e-05,6.06746]
[1780078544680,39.6,73901.26,0.0,0.96173,3e-05,6.07695]
[1780078545620,39.6,73898.27,0.0,0.96165,3e-05,6.08756]
[1780078545722,39.6,73898.27,0.0,0.96165,3e-05,6.08756]
[1780078545801,39.6,73898.27,0.0,0.96165,3e-05,6.08756]
[1780078545823,39.6,73898.22,0.0,0.96165,3e-05,6.08759]
[1780078545973,39.6,73898.22,0.0,0.96165,3e-05,6.08759]
[1780078551486,39.6,73902.1,0.0,0.96177,3e-05,6.07295]
[1780078551709,39.6,73902.1,0.0,0.96177,3e-05,6.07295]
[1780078551725,39.6,73902.1,0.0,0.96177,3e-05,6.07295]
[1780078551759,39.6,73904.0,0.0,0.96183,3e-05,6.06515]
[1780078557152,39.59,73904.13,0.0,0.96187,3e-05,6.06012]
[1780078560610,39.59,73900.71,0.0,0.96177,3e-05,6.07179]
[1780078560720,39.59,73900.71,0.0,0.96177,3e-05,6.07179]
[1780078560833,39.59,73900.71,0.0,0.96177,3e-05,6.07179]
[1780078560875,39.58,73900.96,0.0,0.96179,3e-05,6.06936]
[1780078560972,39.58,73900.96,0.0,0.96179,3e-05,6.06936]
[1780078562874,39.58,73903.62,0.0,0.96187,3e-05,6.05893]
[1780078562186,39.58,73909.37,0.0,0.96204,3e-05,6.03733]
[1780078562980,39.58,73909.37,0.0,0.96204,3e-05,6.03733]
[1780078563567,39.58,73909.37,0.0,0.96204,3e-05,6.03733]
[1780078563720,39.58,73909.37,0.0,0.96204,3e-05,6.03733]
[1780078563817,39.58,73911.37,0.0,0.96211,3e-05,6.02938]
[1780078568696,39.57,73909.76,0.0,0.96208,3e-05,6.0324]
[1780078568720,39.57,73909.76,0.0,0.96208,3e-05,6.0324]
[1780078568787,39.57,73902.65,0.0,0.96188,3e-05,6.05748]
[1780078569016,39.57,73902.65,0.0,0.96188,3e-05,6.05748]
[1780078569220,39.57,73902.65,0.0,0.96188,3e-05,6.05748]
[1780078573682,39.57,73900.5,0.0,0.96185,3e-05,6.06229]
[1780078573718,39.57,73900.5,0.0,0.96185,3e-05,6.06229]
[1780078573789,39.56,73902.4,0.0,0.96191,3e-05,6.05464]
[1780078573919,39.56,73902.4,0.0,0.96191,3e-05,6.05464]
[1780078573972,39.56,73902.4,0.0,0.96191,3e-05,6.05464]
[1780078577285,39.56,73899.98,0.0,0.96185,3e-05,6.06125]
[1780078577471,39.56,73899.98,0.0,0.96185,3e-05,6.06125]
[1780078578274,39.56,73900.92,0.0,0.96189,3e-05,6.05709]
[1780078578468,39.56,73900.92,0.0,0.96189,3e-05,6.05709]
[1780078578532,39.56,73901.47,0.0,0.96191,3e-05,6.05436]
[1780078582318,39.55,73902.66,0.0,0.96196,3e-05,6.04785]
[1780078582468,39.55,73902.66,0.0,0.96196,3e-05,6.04785]
[1780078584340,39.55,73899.11,0.0,0.96187,3e-05,6.05849]
[1780078585675,39.55,73899.11,0.0,0.96187,3e-05,6.05849]
[1780078587935,39.54,73897.11,0.0,0.96184,3e-05,6.06347]
[1780078587970,39.54,73897.11,0.0,0.96184,3e-05,6.06347]
[1780078588561,39.54,73897.11,0.0,0.96184,3e-05,6.06347]
[1780078588719,39.54,73897.11,0.0,0.96184,3e-05,6.06347]
[1780078588726,39.54,73896.09,0.0,0.96181,3e-05,6.06641]
[1780078589375,39.52,73888.67,0.0,0.96166,3e-05,6.08576]
[1780078590382,39.52,73881.52,0.0,0.96145,3e-05,6.11175]
[1780078592129,39.52,73879.9,0.0,0.96142,3e-05,6.11511]
[1780078592222,39.52,73879.9,0.0,0.96142,3e-05,6.11511]
[1780078595417,39.52,73874.19,0.0,0.96126,3e-05,6.13535]
[1780078597426,39.52,73873.4,0.0,0.96124,3e-05,6.13804]
[1780078597469,39.52,73873.4,0.0,0.96124,3e-05,6.13804]
[1780078597472,39.52,73873.47,0.0,0.96124,3e-05,6.13758]
[1780078598417,39.52,73873.47,0.0,0.96124,3e-05,6.13758]
[1780078598473,39.52,73873.47,0.0,0.96124,3e-05,6.13758]
[1780078604480,39.52,73875.75,0.0,0.96132,3e-05,6.12785]
[1780078607235,39.52,73875.71,0.0,0.96132,3e-05,6.12781]
[1780078607467,39.52,73875.71,0.0,0.96132,3e-05,6.12781]
[1780078612536,39.51,73878.96,0.0,0.96142,3e-05,6.11463]
[1780078613277,39.51,73878.96,0.0,0.96142,3e-05,6.11463]
[1780078613469,39.51,73878.96,0.0,0.96142,3e-05,6.11463]
[1780078613557,39.51,73878.96,0.0,0.96142,3e-05,6.11463]
[1780078613722,39.51,73878.96,0.0,0.96142,3e-05,6.11463]
[1780078613822,39.51,73879.98,0.0,0.96145,3e-05,6.11074]
[1780078616897,39.51,73879.93,0.0,0.96146,3e-05,6.11061]
[1780078616970,39.51,73881.53,0.0,0.9615,3e-05,6.1046]
[1780078617007,39.51,73881.53,0.0,0.9615,3e-05,6.1046]
[1780078617236,39.51,73881.53,0.0,0.9615,3e-05,6.1046]
[1780078617571,39.51,73883.68,0.0,0.96157,3e-05,6.0966]
[1780078622606,39.51,73887.99,0.0,0.9617,3e-05,6.08024]
[1780078623074,39.51,73887.99,0.0,0.9617,3e-05,6.08024]
[1780078623219,39.51,73887.99,0.0,0.9617,3e-05,6.08024]
[1780078623455,39.51,73887.99,0.0,0.9617,3e-05,6.08024]
[1780078623473,39.51,73887.99,0.0,0.9617,3e-05,6.08024]
[1780078623613,39.51,73889.54,0.0,0.96174,3e-05,6.07448]
[1780078628743,39.51,73891.88,0.0,0.96181,3e-05,6.06562]
[1780078628896,39.51,73892.26,0.0,0.96182,3e-05,6.06416]
[1780078629003,39.51,73892.26,0.0,0.96182,3e-05,6.06416]
[1780078629655,39.51,73908.28,0.0,0.96228,3e-05,6.00598]
[1780078630662,39.51,73905.89,0.0,0.96221,3e-05,6.01465]
[1780078632056,39.51,73903.88,0.0,0.96215,3e-05,6.02195]
[1780078632225,39.51,73903.88,0.0,0.96215,3e-05,6.02195]
[1780078637239,39.51,73904.17,0.0,0.96216,3e-05,6.02087]
[1780078637472,39.51,73904.17,0.0,0.96216,3e-05,6.02087]
[1780078642747,39.51,73906.89,0.0,0.96224,3e-05,6.01109]
[1780078643299,39.51,73906.89,0.0,0.96224,3e-05,6.01109]
[1780078643469,39.51,73906.89,0.0,0.96224,3e-05,6.01109]
[1780078643754,39.51,73906.8,0.0,0.96224,3e-05,6.01144]
[1780078644947,39.51,73906.8,0.0,0.96224,3e-05,6.01144]
[1780078644761,39.51,73896.8,0.0,0.96195,3e-05,6.0477]
[1780078645768,39.51,73899.12,0.0,0.96202,3e-05,6.03923]
[1780078647782,39.51,73880.19,0.0,0.96147,3e-05,6.10813]
[1780078648485,39.51,73880.19,0.0,0.96147,3e-05,6.10813]
[1780078648789,39.51,73873.59,0.0,0.96128,3e-05,6.13215]
[1780078650803,39.51,73843.19,0.0,0.9604,3e-05,6.24394]
[1780078651814,39.51,73835.11,0.0,0.96017,3e-05,6.27116]
[1780078652821,39.51,73834.55,0.0,0.96016,3e-05,6.27282]
[1780078655343,39.51,73834.58,0.0,0.96017,3e-05,6.27186]
[1780078655486,39.51,73834.58,0.0,0.96017,3e-05,6.27186]
[1780078660877,39.5,73834.95,0.0,0.9602,3e-05,6.2679]
[1780078664905,39.5,73831.19,0.0,0.9601,3e-05,6.28022]
[1780078666919,39.5,73822.77,0.0,0.95985,3e-05,6.31081]
[1780078667926,39.49,73819.52,0.0,0.95976,3e-05,6.32249]
[1780078669945,39.49,73816.77,0.0,0.95969,3e-05,6.33179]
[1780078672966,39.49,73810.69,0.0,0.95952,3e-05,6.35305]
[1780078673973,39.49,73803.93,0.0,0.95932,3e-05,6.37795]
[1780078674980,39.48,73794.93,0.0,0.95909,3e-05,6.406]
[1780078675987,39.46,73793.51,0.0,0.9591,3e-05,6.40498]
[1780078676995,39.45,73796.51,0.0,0.95924,3e-05,6.38728]
[1780078678002,39.44,73801.54,0.0,0.95944,3e-05,6.36226]
[1780078679009,39.42,73805.05,0.0,0.95959,3e-05,6.34342]
[1780078680019,39.42,73805.05,0.0,0.95959,3e-05,6.34342]
[1780078680217,39.42,73805.05,0.0,0.95959,3e-05,6.34342]
[1780078680416,39.4,73804.9,0.0,0.95966,3e-05,6.33348]
[1780078681347,39.4,73804.9,0.0,0.95966,3e-05,6.33348]
[1780078681472,39.4,73804.9,0.0,0.95966,3e-05,6.33348]
[1780078682035,39.39,73809.91,0.0,0.95985,3e-05,6.30967]
[1780078683842,39.39,73809.91,0.0,0.95985,3e-05,6.30967]
[1780078684014,39.38,73805.74,0.0,0.95977,3e-05,6.32012]
[1780078684617,39.38,73805.74,0.0,0.95977,3e-05,6.32012]
[1780078686482,39.38,73804.58,0.0,0.95974,3e-05,6.32398]
[1780078686537,39.38,73803.84,0.0,0.95972,3e-05,6.32576]
[1780078687070,39.38,73800.95,0.0,0.95964,3e-05,6.33663]
[1780078688735,39.38,73800.95,0.0,0.95964,3e-05,6.33663]
[1780078689013,39.38,73800.95,0.0,0.95964,3e-05,6.33663]
[1780078689084,39.38,73795.46,0.0,0.95948,3e-05,6.35629]
[1780078690091,39.37,73779.19,0.0,0.95899,3e-05,6.41731]
[1780078691098,39.37,73779.94,0.0,0.95902,3e-05,6.4138]
[1780078692105,39.37,73783.89,0.0,0.95914,3e-05,6.39817]
[1780078693845,39.37,73783.89,0.0,0.95914,3e-05,6.39817]
[1780078693941,39.37,73787.68,0.0,0.95927,3e-05,6.38259]
[1780078694720,39.37,73787.68,0.0,0.95927,3e-05,6.38259]
[1780078694824,39.37,73786.99,0.0,0.95925,3e-05,6.38459]
[1780078695294,39.37,73786.99,0.0,0.95925,3e-05,6.38459]
[1780078695468,39.37,73786.99,0.0,0.95925,3e-05,6.38459]
[1780078698397,39.37,73788.38,0.0,0.9593,3e-05,6.37814]
[1780078698481,39.36,73794.9,0.0,0.95951,3e-05,6.35234]
[1780078699154,39.36,73799.44,0.0,0.95965,3e-05,6.33523]
[1780078700161,39.35,73810.33,0.0,0.96002,3e-05,6.28894]
[1780078701168,39.34,73815.13,0.0,0.9602,3e-05,6.26599]
[1780078702175,39.33,73821.8,0.0,0.96043,3e-05,6.23687]
[1780078704169,39.33,73821.99,0.0,0.96044,3e-05,6.23578]
[1780078704219,39.33,73821.99,0.0,0.96044,3e-05,6.23578]
[1780078710167,39.33,73823.4,0.0,0.9605,3e-05,6.22856]
[1780078710222,39.33,73823.4,0.0,0.9605,3e-05,6.22856]
[1780078710231,39.33,73820.51,0.0,0.96041,3e-05,6.23901]
[1780078711742,39.33,73820.51,0.0,0.96041,3e-05,6.23901]
[1780078715722,39.32,73822.64,0.0,0.9605,3e-05,6.22736]
[1780078715825,39.32,73822.65,0.0,0.96051,3e-05,6.2267]
[1780078716284,39.32,73839.08,0.0,0.96099,3e-05,6.1657]
[1780078718287,39.32,73839.95,0.0,0.96102,3e-05,6.16197]
[1780078720306,39.32,73830.15,0.0,0.96074,3e-05,6.1979]
[1780078721314,39.32,73825.32,0.0,0.96059,3e-05,6.21564]
[1780078723059,39.32,73825.32,0.0,0.96059,3e-05,6.21564]
[1780078723066,39.32,73820.23,0.0,0.96045,3e-05,6.23405]
[1780078723217,39.32,73820.23,0.0,0.96045,3e-05,6.23405]
[1780078725864,39.32,73819.61,0.0,0.96043,3e-05,6.23572]
[1780078725968,39.32,73819.61,0.0,0.96043,3e-05,6.23572]
[1780078731383,39.31,73822.41,0.0,0.96053,3e-05,6.22315]
[1780078734404,39.31,73831.29,0.0,0.9608,3e-05,6.18926]
[1780078735702,39.31,73831.29,0.0,0.9608,3e-05,6.18926]
[1780078735718,39.31,73831.29,0.0,0.9608,3e-05,6.18926]
[1780078737425,39.31,73829.25,0.0,0.96075,3e-05,6.19615]
[1780078739138,39.31,73827.87,0.0,0.96071,3e-05,6.20103]
[1780078739220,39.31,73827.87,0.0,0.96071,3e-05,6.20103]
[1780078739538,39.31,73827.81,0.0,0.96071,3e-05,6.201]
[1780078741531,39.31,73827.56,0.0,0.96071,3e-05,6.20167]
[1780078741718,39.31,73827.56,0.0,0.96071,3e-05,6.20167]
[1780078745482,39.31,73833.11,0.0,0.96088,3e-05,6.17987]
[1780078747596,39.31,73833.6,0.0,0.96089,3e-05,6.17784]
[1780078747728,39.31,73833.6,0.0,0.96089,3e-05,6.17784]
[1780078748503,39.31,73840.59,0.0,0.9611,3e-05,6.15155]
[1780078750517,39.3,73847.44,0.0,0.96131,3e-05,6.12595]
[1780078752531,39.3,73842.22,0.0,0.96116,3e-05,6.14497]
[1780078753894,39.3,73842.22,0.0,0.96116,3e-05,6.14497]
[1780078753969,39.3,73842.22,0.0,0.96116,3e-05,6.14497]
[1780078757650,39.3,73837.29,0.0,0.96102,3e-05,6.16249]
[1780078757723,39.3,73837.29,0.0,0.96102,3e-05,6.16249]
[1780078757751,39.3,73837.26,0.0,0.96102,3e-05,6.16242]
[1780078760884,39.3,73837.69,0.0,0.96103,3e-05,6.16045]
[1780078760969,39.3,73837.69,0.0,0.96103,3e-05,6.16045]
[1780078762931,39.3,73838.68,0.0,0.96106,3e-05,6.15643]
[1780078763049,39.3,73826.66,0.0,0.96071,3e-05,6.20082]
[1780078763651,39.3,73800.97,0.0,0.95994,3e-05,6.29682]
[1780078764640,39.3,73795.71,0.0,0.95979,3e-05,6.3166]
[1780078765665,39.3,73794.58,0.0,0.95976,3e-05,6.32015]
[1780078766505,39.3,73794.58,0.0,0.95976,3e-05,6.32015]
[1780078771707,39.29,73789.13,0.0,0.95963,3e-05,6.33547]
[1780078776742,39.29,73795.21,0.0,0.95983,3e-05,6.3102]
[1780078777701,39.29,73795.21,0.0,0.95983,3e-05,6.3102]
[1780078777749,39.29,73799.94,0.0,0.95998,3e-05,6.29194]
[1780078779763,39.28,73801.06,0.0,0.96005,3e-05,6.28295]
[1780078781258,39.28,73803.44,0.0,0.96012,3e-05,6.27364]
[1780078784799,39.27,73796.96,0.0,0.95994,3e-05,6.29643]
[1780078785806,39.27,73801.24,0.0,0.9601,3e-05,6.2766]
[1780078790005,39.25,73800.95,0.0,0.96015,3e-05,6.26951]
[1780078790096,39.23,73800.14,0.0,0.96019,3e-05,6.26501]
[1780078790220,39.23,73800.14,0.0,0.96019,3e-05,6.26501]
[1780078792855,39.23,73806.17,0.0,0.96037,3e-05,6.24168]
[1780078794059,39.23,73806.17,0.0,0.96037,3e-05,6.24168]
[1780078794218,39.23,73809.35,0.0,0.96047,3e-05,6.22908]
[1780078797795,39.23,73808.57,0.0,0.96046,3e-05,6.23138]
[1780078797967,39.23,73808.57,0.0,0.96046,3e-05,6.23138]
[1780078798068,39.23,73801.56,0.0,0.96025,3e-05,6.25701]
[1780078803696,39.22,73804.16,0.0,0.96034,3e-05,6.24553]
[1780078803718,39.22,73804.16,0.0,0.96034,3e-05,6.24553]
[1780078804628,39.22,73804.39,0.0,0.96035,3e-05,6.24432]
[1780078804719,39.22,73804.39,0.0,0.96035,3e-05,6.24432]
[1780078804938,39.22,73804.4,0.0,0.96036,3e-05,6.24394]
[1780078807184,39.22,73808.38,0.0,0.96048,3e-05,6.22871]
[1780078807233,39.22,73810.27,0.0,0.96054,3e-05,6.22134]
[1780078810632,39.22,73814.84,0.0,0.96068,3e-05,6.20339]
[1780078810720,39.22,73814.84,0.0,0.96068,3e-05,6.20339]
[1780078810981,39.22,73820.0,0.0,0.96083,3e-05,6.18391]
[1780078814002,39.22,73823.81,0.0,0.96095,3e-05,6.16909]
[1780078815010,39.22,73829.47,0.0,0.96112,3e-05,6.1479]
[1780078815686,39.22,73829.47,0.0,0.96112,3e-05,6.1479]
[1780078815718,39.22,73829.47,0.0,0.96112,3e-05,6.1479]
[1780078818774,39.22,73829.73,0.0,0.96113,3e-05,6.14643]
[1780078818967,39.22,73829.73,0.0,0.96113,3e-05,6.14643]
[1780078819040,39.21,73829.79,0.0,0.96113,3e-05,6.14605]
[1780078824077,39.21,73831.28,0.0,0.96118,3e-05,6.13976]
[1780078826630,39.21,73832.22,0.0,0.96121,3e-05,6.136]
[1780078832133,39.21,73833.69,0.0,0.96128,3e-05,6.12741]
[1780078837168,39.21,73834.62,0.0,0.96131,3e-05,6.12341]
[1780078837271,39.21,73834.62,0.0,0.96131,3e-05,6.12341]
[1780078837385,39.21,73834.62,0.0,0.96131,3e-05,6.12341]
[1780078837467,39.21,73834.62,0.0,0.96131,3e-05,6.12341]
[1780078838175,39.21,73831.58,0.0,0.96122,3e-05,6.13454]
[1780078843211,39.21,73831.45,0.0,0.96122,3e-05,6.13435]
[1780078846238,39.21,73817.41,0.0,0.96081,3e-05,6.18606]
[1780078846781,39.21,73817.41,0.0,0.96081,3e-05,6.18606]
[1780078847247,39.21,73791.65,0.0,0.96004,3e-05,6.28221]
[1780078848254,39.21,73788.34,0.0,0.95995,3e-05,6.29428]
[1780078850424,39.2,73791.12,0.0,0.96004,3e-05,6.28303]
[1780078852283,39.2,73780.4,0.0,0.95972,3e-05,6.32268]
[1780078853290,39.2,73773.32,0.0,0.95951,3e-05,6.34901]
[1780078856312,39.2,73771.87,0.0,0.95947,3e-05,6.35304]
[1780078861350,39.19,73772.95,0.0,0.95953,3e-05,6.34647]
[1780078865377,39.19,73777.44,0.0,0.95968,3e-05,6.32761]
[1780078867391,39.19,73783.1,0.0,0.95986,3e-05,6.30536]
[1780078870212,39.19,73782.97,0.0,0.95986,3e-05,6.30544]
[1780078870220,39.19,73782.97,0.0,0.95986,3e-05,6.30544]
[1780078871118,39.19,73782.74,0.0,0.95985,3e-05,6.3059]
[1780078871219,39.19,73782.74,0.0,0.95985,3e-05,6.3059]
[1780078871220,39.18,73782.65,0.0,0.95986,3e-05,6.30543]
[1780078876454,39.18,73782.68,0.0,0.95987,3e-05,6.30323]
[1780078878468,39.18,73793.61,0.0,0.96021,3e-05,6.26131]
[1780078879497,39.18,73793.61,0.0,0.96021,3e-05,6.26131]
[1780078879515,39.18,73778.4,0.0,0.95975,3e-05,6.31826]
[1780078880499,39.17,73765.38,0.0,0.95939,3e-05,6.36336]
[1780078881505,39.17,73762.27,0.0,0.9593,3e-05,6.37467]
[1780078883090,39.17,73762.27,0.0,0.9593,3e-05,6.37467]
[1780078888945,39.13,73765.79,0.0,0.95954,3e-05,6.34443]
[1780078888985,39.13,73774.8,0.0,0.95982,3e-05,6.30985]
[1780078889575,39.13,73781.1,0.0,0.96001,3e-05,6.28567]
[1780078890576,39.13,73786.79,0.0,0.96018,3e-05,6.26388]
[1780078891585,39.13,73792.82,0.0,0.96038,3e-05,6.23847]
[1780078893600,39.13,73803.67,0.0,0.96071,3e-05,6.19731]
[1780078894606,39.13,73812.24,0.0,0.96097,3e-05,6.16515]
[1780078895613,39.13,73816.7,0.0,0.9611,3e-05,6.14841]
[1780078896620,39.13,73822.66,0.0,0.96127,3e-05,6.12618]
[1780078898640,39.13,73814.08,0.0,0.96102,3e-05,6.15784]
[1780078899647,39.13,73810.82,0.0,0.96093,3e-05,6.16983]
[1780078904689,39.13,73801.92,0.0,0.96067,3e-05,6.20215]
[1780078905691,39.13,73788.27,0.0,0.96026,3e-05,6.25307]
[1780078906702,39.12,73772.5,0.0,0.95979,3e-05,6.3122]
[1780078907708,39.12,73765.92,0.0,0.95959,3e-05,6.3367]
[1780078909722,39.12,73762.38,0.0,0.95949,3e-05,6.34972]
[1780078914757,39.12,73762.3,0.0,0.95951,3e-05,6.34763]
[1780078916572,39.12,73762.07,0.0,0.9595,3e-05,6.34803]
[1780078916721,39.12,73762.07,0.0,0.9595,3e-05,6.34803]
[1780078916996,39.12,73762.07,0.0,0.9595,3e-05,6.34803]
[1780078917219,39.12,73762.07,0.0,0.9595,3e-05,6.34803]
[1780078917226,39.11,73761.45,0.0,0.95949,3e-05,6.34942]
[1780078922814,39.11,73762.29,0.0,0.95954,3e-05,6.34381]
[1780078927849,39.1,73759.35,0.0,0.95946,3e-05,6.35262]
[1780078929863,39.1,73755.11,0.0,0.95934,3e-05,6.36775]
[1780078934476,39.1,73758.87,0.0,0.95948,3e-05,6.35096]
[1780078934737,39.1,73758.87,0.0,0.95948,3e-05,6.35096]
[1780078934898,39.1,73760.85,0.0,0.95954,3e-05,6.34344]
[1780078937936,39.09,73753.61,0.0,0.95933,3e-05,6.36954]
[1780078938937,39.09,73742.48,0.0,0.95899,3e-05,6.41155]
[1780078939945,39.09,73743.63,0.0,0.95903,3e-05,6.40664]
[1780078941239,39.09,73744.61,0.0,0.95907,3e-05,6.40174]
[1780078946995,39.08,73742.18,0.0,0.95901,3e-05,6.40827]
[1780078952031,39.08,73744.63,0.0,0.95913,3e-05,6.39366]
[1780078953040,39.08,73734.4,0.0,0.95881,3e-05,6.43227]
[1780078954591,39.08,73731.51,0.0,0.95873,3e-05,6.44281]
[1780078955064,39.08,73714.4,0.0,0.9582,3e-05,6.50811]
[1780078957093,39.08,73719.94,0.0,0.95838,3e-05,6.4866]
[1780078958090,39.07,73721.12,0.0,0.95842,3e-05,6.48163]
[1780078958628,39.07,73721.12,0.0,0.95842,3e-05,6.48163]
[1780078962120,39.07,73731.11,0.0,0.95875,3e-05,6.44052]
[1780078964134,39.07,73740.33,0.0,0.95904,3e-05,6.40446]
[1780078965141,39.07,73742.39,0.0,0.95911,3e-05,6.39602]
[1780078970176,39.06,73736.88,0.0,0.95896,3e-05,6.41435]
[1780078975211,39.05,73739.05,0.0,0.95905,3e-05,6.40308]
[1780078977413,39.05,73738.46,0.0,0.95903,3e-05,6.40477]
[1780078977465,39.05,73738.87,0.0,0.95905,3e-05,6.40264]
[1780078977719,39.05,73738.87,0.0,0.95905,3e-05,6.40264]
[1780078978085,39.05,73738.87,0.0,0.95905,3e-05,6.40264]
[1780078978171,39.05,73738.87,0.0,0.95905,3e-05,6.40264]
[1780078978218,39.05,73738.87,0.0,0.95905,3e-05,6.40264]
[1780078978232,39.05,73739.06,0.0,0.95906,3e-05,6.40134]
[1780078979239,39.05,73743.65,0.0,0.95921,3e-05,6.38324]
[1780078982466,39.05,73739.8,0.0,0.9591,3e-05,6.39633]
[1780078982505,39.05,73739.8,0.0,0.9591,3e-05,6.39633]
[1780078982727,39.05,73739.8,0.0,0.9591,3e-05,6.39633]
[1780078983046,39.05,73739.8,0.0,0.9591,3e-05,6.39633]
[1780078983050,39.05,73739.8,0.0,0.9591,3e-05,6.39633]
[1780078983217,39.05,73739.8,0.0,0.9591,3e-05,6.39633]
[1780078983269,39.05,73739.46,0.0,0.9591,3e-05,6.39707]
[1780078987303,39.04,73744.08,0.0,0.95926,3e-05,6.3772]
[1780078989555,39.04,73743.68,0.0,0.95925,3e-05,6.37767]
[1780078989725,39.04,73743.68,0.0,0.95925,3e-05,6.37767]
[1780078989763,39.04,73743.68,0.0,0.95925,3e-05,6.37767]
[1780078989986,39.04,73743.68,0.0,0.95925,3e-05,6.37767]
[1780078990038,39.04,73743.68,0.0,0.95925,3e-05,6.37767]
[1780078990220,39.04,73743.68,0.0,0.95925,3e-05,6.37767]
[1780078990324,39.04,73739.97,0.0,0.95914,3e-05,6.39131]
[1780078991553,39.04,73738.99,0.0,0.95912,3e-05,6.3945]
[1780078991722,39.04,73738.99,0.0,0.95912,3e-05,6.3945]
[1780078992338,39.04,73734.37,0.0,0.95898,3e-05,6.41162]
[1780078993345,39.03,73730.27,0.0,0.95886,3e-05,6.42675]
[1780078997373,39.03,73736.31,0.0,0.95905,3e-05,6.4023]
[1780078997948,39.03,73736.31,0.0,0.95905,3e-05,6.4023]
[1780078997970,39.03,73736.31,0.0,0.95905,3e-05,6.4023]
[1780078997996,39.03,73736.31,0.0,0.95905,3e-05,6.4023]
[1780078998172,39.03,73736.31,0.0,0.95905,3e-05,6.4023]
[1780078998218,39.03,73736.31,0.0,0.95905,3e-05,6.4023]
[1780078998380,39.03,73736.69,0.0,0.95907,3e-05,6.40027]
[1780078998471,39.03,73736.69,0.0,0.95907,3e-05,6.40027]
[1780078998557,39.03,73736.69,0.0,0.95907,3e-05,6.40027]
[1780078998732,39.03,73736.69,0.0,0.95907,3e-05,6.40027]
[1780078999387,39.03,73735.64,0.0,0.95904,3e-05,6.40372]
[1780079003415,39.02,73740.4,0.0,0.95921,3e-05,6.38324]
[1780079005429,39.02,73744.62,0.0,0.95934,3e-05,6.36606]
[1780079006462,39.02,73745.7,0.0,0.95938,3e-05,6.36143]
[1780079006470,39.02,73745.7,0.0,0.95938,3e-05,6.36143]
[1780079006516,39.02,73745.7,0.0,0.95938,3e-05,6.36143]
[1780079006658,39.02,73745.7,0.0,0.95938,3e-05,6.36143]
[1780079006709,39.02,73745.7,0.0,0.95938,3e-05,6.36143]
[1780079006723,39.02,73745.7,0.0,0.95938,3e-05,6.36143]
[1780079007444,39.02,73746.33,0.0,0.9594,3e-05,6.35852]
[1780079008724,39.02,73746.33,0.0,0.9594,3e-05,6.35852]
[1780079008747,39.02,73747.55,0.0,0.95945,3e-05,6.35337]
[1780079010465,39.02,73752.3,0.0,0.9596,3e-05,6.33433]
[1780079011472,39.02,73758.46,0.0,0.9598,3e-05,6.30803]
[1780079015020,39.01,73760.54,0.0,0.95987,3e-05,6.29932]
[1780079015060,39.01,73760.54,0.0,0.95987,3e-05,6.29932]
[1780079015220,39.01,73760.54,0.0,0.95987,3e-05,6.29932]
[1780079015261,39.01,73760.54,0.0,0.95987,3e-05,6.29932]
[1780079015313,39.01,73760.54,0.0,0.95987,3e-05,6.29932]
[1780079015415,39.01,73760.42,0.0,0.95988,3e-05,6.29898]
[1780079015470,39.01,73760.42,0.0,0.95988,3e-05,6.29898]
[1780079019528,39.01,73756.16,0.0,0.95976,3e-05,6.31354]
[1780079024423,39.01,73759.58,0.0,0.95987,3e-05,6.29933]
[1780079024467,39.01,73762.16,0.0,0.95996,3e-05,6.28879]
[1780079024731,39.01,73762.16,0.0,0.95996,3e-05,6.28879]
[1780079024783,39.01,73762.16,0.0,0.95996,3e-05,6.28879]
[1780079024971,39.01,73762.16,0.0,0.95996,3e-05,6.28879]
[1780079025054,39.01,73762.25,0.0,0.95996,3e-05,6.28845]
[1780079026226,39.01,73762.25,0.0,0.95996,3e-05,6.28845]
[1780079026578,39.0,73750.28,0.0,0.9596,3e-05,6.33311]
[1780079028159,39.0,73750.28,0.0,0.9596,3e-05,6.33311]
[1780079028212,39.0,73750.28,0.0,0.9596,3e-05,6.33311]
[1780079028280,39.0,73750.28,0.0,0.9596,3e-05,6.33311]
[1780079028333,39.0,73750.28,0.0,0.9596,3e-05,6.33311]
[1780079028369,39.0,73750.78,0.0,0.95962,3e-05,6.33031]
[1780079028473,39.0,73750.78,0.0,0.95962,3e-05,6.33031]
[1780079028592,39.0,73745.38,0.0,0.95946,3e-05,6.35086]
[1780079031613,39.0,73749.17,0.0,0.95959,3e-05,6.33502]
[1780079033813,39.0,73750.4,0.0,0.95963,3e-05,6.32989]
[1780079033865,39.0,73750.4,0.0,0.95963,3e-05,6.32989]
[1780079033936,39.0,73750.4,0.0,0.95963,3e-05,6.32989]
[1780079033969,39.0,73750.4,0.0,0.95963,3e-05,6.32989]
[1780079034015,39.0,73750.4,0.0,0.95963,3e-05,6.32989]
[1780079034044,39.0,73750.35,0.0,0.95963,3e-05,6.32965]
[1780079035027,39.0,73750.35,0.0,0.95963,3e-05,6.32965]
[1780079035217,39.0,73750.35,0.0,0.95963,3e-05,6.32965]
[1780079035641,39.0,73745.84,0.0,0.9595,3e-05,6.34594]
[1780079038938,38.99,73742.7,0.0,0.95941,3e-05,6.35696]
[1780079038968,38.99,73742.7,0.0,0.95941,3e-05,6.35696]
[1780079038995,38.99,73742.7,0.0,0.95941,3e-05,6.35696]
[1780079039061,38.99,73741.53,0.0,0.95938,3e-05,6.36094]
[1780079039740,38.99,73741.53,0.0,0.95938,3e-05,6.36094]
[1780079039814,38.99,73741.53,0.0,0.95938,3e-05,6.36094]
[1780079039968,38.99,73741.53,0.0,0.95938,3e-05,6.36094]
[1780079042718,38.99,73741.27,0.0,0.95938,3e-05,6.36048]
[1780079042819,38.99,73741.63,0.0,0.9594,3e-05,6.35861]
[1780079048737,38.98,73740.25,0.0,0.95938,3e-05,6.36094]
[1780079053772,38.98,73742.66,0.0,0.95947,3e-05,6.34929]
[1780079055377,38.98,73742.66,0.0,0.95947,3e-05,6.34929]
[1780079055385,38.98,73742.66,0.0,0.95947,3e-05,6.34929]
[1780079055473,38.98,73742.66,0.0,0.95947,3e-05,6.34929]
[1780079055478,38.98,73742.87,0.0,0.95948,3e-05,6.34804]
[1780079055817,38.98,73742.87,0.0,0.95948,3e-05,6.34804]
[1780079055869,38.98,73742.87,0.0,0.95948,3e-05,6.34804]
[1780079055970,38.98,73742.87,0.0,0.95948,3e-05,6.34804]
[1780079061828,38.97,73742.98,0.0,0.95951,3e-05,6.34477]
[1780079065107,38.97,73743.25,0.0,0.95952,3e-05,6.34295]
[1780079065160,38.97,73743.25,0.0,0.95952,3e-05,6.34295]
[1780079065221,38.97,73743.25,0.0,0.95952,3e-05,6.34295]
[1780079065454,38.97,73743.25,0.0,0.95952,3e-05,6.34295]
[1780079065469,38.97,73743.25,0.0,0.95952,3e-05,6.34295]
[1780079065258,38.97,73743.51,0.0,0.95954,3e-05,6.34102]
[1780079069249,38.97,73743.99,0.0,0.95956,3e-05,6.33842]
[1780079070720,38.96,73743.95,0.0,0.95956,3e-05,6.3378]
[1780079074195,38.96,73745.5,0.0,0.95963,3e-05,6.3283]
[1780079074217,38.96,73745.5,0.0,0.95963,3e-05,6.3283]
[1780079074289,38.96,73745.45,0.0,0.95964,3e-05,6.32776]
[1780079075660,38.96,73745.72,0.0,0.95964,3e-05,6.32673]
[1780079076405,38.96,73745.72,0.0,0.95964,3e-05,6.32673]
[1780079076473,38.96,73745.72,0.0,0.95964,3e-05,6.32673]
[1780079076720,38.96,73748.39,0.0,0.95973,3e-05,6.31578]
[1780079076772,38.96,73748.39,0.0,0.95973,3e-05,6.31578]
[1780079076933,38.96,73745.41,0.0,0.95964,3e-05,6.32711]
[1780079078717,38.96,73744.86,0.0,0.95963,3e-05,6.32876]
[1780079082974,38.95,73750.26,0.0,0.95981,3e-05,6.30604]
[1780079083839,38.95,73750.26,0.0,0.95981,3e-05,6.30604]
[1780079083850,38.95,73750.26,0.0,0.95981,3e-05,6.30604]
[1780079083973,38.95,73750.26,0.0,0.95981,3e-05,6.30604]
[1780079084145,38.95,73750.26,0.0,0.95981,3e-05,6.30604]
[1780079084197,38.95,73750.26,0.0,0.95981,3e-05,6.30604]
[1780079084222,38.95,73750.26,0.0,0.95981,3e-05,6.30604]
[1780079084298,38.95,73751.66,0.0,0.95986,3e-05,6.29991]
[1780079091032,38.95,73753.07,0.0,0.95992,3e-05,6.29228]
[1780079093046,38.94,73749.94,0.0,0.95983,3e-05,6.30341]
[1780079094729,38.94,73751.64,0.0,0.95988,3e-05,6.29659]
[1780079094781,38.94,73751.64,0.0,0.95988,3e-05,6.29659]
[1780079094970,38.94,73751.64,0.0,0.95988,3e-05,6.29659]
[1780079095238,38.94,73751.64,0.0,0.95988,3e-05,6.29659]
[1780079095290,38.94,73751.64,0.0,0.95988,3e-05,6.29659]
[1780079095471,38.94,73751.64,0.0,0.95988,3e-05,6.29659]
[1780079095319,38.94,73751.87,0.0,0.9599,3e-05,6.29496]
[1780079101102,38.94,73752.03,0.0,0.95992,3e-05,6.29251]
[1780079104693,38.94,73749.57,0.0,0.95985,3e-05,6.30075]
[1780079104721,38.94,73749.57,0.0,0.95985,3e-05,6.30075]
[1780079105105,38.94,73749.57,0.0,0.95985,3e-05,6.30075]
[1780079105157,38.94,73749.57,0.0,0.95985,3e-05,6.30075]
[1780079105220,38.94,73749.57,0.0,0.95985,3e-05,6.30075]
[1780079105309,38.93,73749.54,0.0,0.95986,3e-05,6.30011]
[1780079106569,38.93,73750.11,0.0,0.95988,3e-05,6.29757]
[1780079108719,38.93,73750.38,0.0,0.95988,3e-05,6.29655]
[1780079109159,38.93,73750.5,0.0,0.9599,3e-05,6.29499]
[1780079113187,38.93,73758.93,0.0,0.96016,3e-05,6.2616]
[1780079113965,38.93,73758.93,0.0,0.96016,3e-05,6.2616]
[1780079114018,38.93,73758.93,0.0,0.96016,3e-05,6.2616]
[1780079114224,38.93,73758.93,0.0,0.96016,3e-05,6.2616]
[1780079114234,38.93,73761.29,0.0,0.96024,3e-05,6.25238]
[1780079114657,38.93,73761.29,0.0,0.96024,3e-05,6.25238]
[1780079114659,38.93,73761.29,0.0,0.96024,3e-05,6.25238]
[1780079114731,38.93,73761.29,0.0,0.96024,3e-05,6.25238]
[1780079120236,38.92,73762.87,0.0,0.9603,3e-05,6.2447]
[1780079121243,38.92,73767.52,0.0,0.96044,3e-05,6.22688]
[1780079122250,38.92,73770.14,0.0,0.96052,3e-05,6.21677]
[1780079122840,38.92,73770.14,0.0,0.96052,3e-05,6.21677]
[1780079122892,38.92,73770.14,0.0,0.96052,3e-05,6.21677]
[1780079122967,38.92,73770.14,0.0,0.96052,3e-05,6.21677]
[1780079123257,38.92,73771.65,0.0,0.96057,3e-05,6.21087]
[1780079123863,38.92,73771.65,0.0,0.96057,3e-05,6.21087]
[1780079123967,38.92,73771.65,0.0,0.96057,3e-05,6.21087]
[1780079125834,38.92,73771.7,0.0,0.96057,3e-05,6.21025]
[1780079125886,38.92,73771.7,0.0,0.96057,3e-05,6.21025]
[1780079126721,38.92,73770.61,0.0,0.96054,3e-05,6.21414]
[1780079133327,38.92,73770.97,0.0,0.96058,3e-05,6.20883]
[1780079134728,38.92,73771.73,0.0,0.9606,3e-05,6.20576]
[1780079134781,38.92,73771.73,0.0,0.9606,3e-05,6.20576]
[1780079134967,38.92,73771.73,0.0,0.9606,3e-05,6.20576]
[1780079139371,38.92,73755.19,0.0,0.96011,3e-05,6.26736]
[1780079140377,38.92,73745.63,0.0,0.95982,3e-05,6.30343]
[1780079141568,38.92,73745.63,0.0,0.95982,3e-05,6.30343]
[1780079141383,38.92,73744.15,0.0,0.95978,3e-05,6.30875]
[1780079141622,38.92,73744.15,0.0,0.95978,3e-05,6.30875]
[1780079141719,38.92,73744.15,0.0,0.95978,3e-05,6.30875]
[1780079142390,38.91,73745.03,0.0,0.95981,3e-05,6.30466]
[1780079145424,38.91,73742.75,0.0,0.95975,3e-05,6.31221]
[1780079150459,38.91,73743.09,0.0,0.95978,3e-05,6.30902]
[1780079155494,38.9,73743.87,0.0,0.95982,3e-05,6.30417]
[1780079155718,38.9,73743.87,0.0,0.95982,3e-05,6.30417]
[1780079155796,38.9,73743.87,0.0,0.95982,3e-05,6.30417]
[1780079155968,38.9,73743.87,0.0,0.95982,3e-05,6.30417]
[1780079161536,38.9,73744.78,0.0,0.95986,3e-05,6.29852]
[1780079161863,38.9,73744.78,0.0,0.95986,3e-05,6.29852]
[1780079161899,38.9,73744.78,0.0,0.95986,3e-05,6.29852]
[1780079162543,38.9,73755.29,0.0,0.96018,3e-05,6.25831]
[1780079162718,38.9,73755.29,0.0,0.96018,3e-05,6.25831]
[1780079163550,38.9,73756.35,0.0,0.96022,3e-05,6.25402]
[1780079166571,38.9,73747.95,0.0,0.95997,3e-05,6.28498]
[1780079168585,38.89,73755.02,0.0,0.96019,3e-05,6.25752]
[1780079169592,38.89,73765.36,0.0,0.9605,3e-05,6.2182]
[1780079170601,38.89,73767.34,0.0,0.96056,3e-05,6.21052]
[1780079175636,38.89,73768.63,0.0,0.96061,3e-05,6.20466]
[1780079177650,38.89,73764.94,0.0,0.9605,3e-05,6.21817]
[1780079178659,38.89,73758.83,0.0,0.96032,3e-05,6.241]
[1780079180911,38.89,73767.16,0.0,0.96057,3e-05,6.20907]
[1780079181678,38.89,73767.09,0.0,0.96057,3e-05,6.20913]
[1780079187720,38.89,73767.86,0.0,0.96061,3e-05,6.20506]
[1780079191935,38.89,73768.83,0.0,0.96064,3e-05,6.20102]
[1780079193762,38.88,73774.4,0.0,0.96083,3e-05,6.17694]
[1780079196784,38.88,73770.84,0.0,0.96072,3e-05,6.18987]
[1780079201819,38.88,73769.43,0.0,0.96069,3e-05,6.1943]
[1780079202826,38.88,73771.76,0.0,0.96076,3e-05,6.18537]
[1780079203833,38.88,73774.52,0.0,0.96084,3e-05,6.17485]
[1780079208867,38.88,73775.58,0.0,0.96088,3e-05,6.1702]
[1780079210882,38.88,73780.38,0.0,0.96102,3e-05,6.15197]
[1780079213903,38.88,73782.52,0.0,0.96109,3e-05,6.14368]
[1780079218938,38.88,73784.01,0.0,0.96114,3e-05,6.1377]
[1780079219945,38.88,73786.12,0.0,0.9612,3e-05,6.12973]
[1780079222551,38.88,73787.94,0.0,0.96125,3e-05,6.12288]
[1780079228001,38.88,73785.28,0.0,0.96118,3e-05,6.13233]
[1780079231022,38.88,73778.72,0.0,0.96099,3e-05,6.15661]
[1780079234049,38.87,73781.48,0.0,0.96107,3e-05,6.1459]
[1780079239084,38.87,73782.69,0.0,0.96111,3e-05,6.14086]
[1780079244119,38.87,73782.92,0.0,0.96112,3e-05,6.13951]
[1780079245126,38.87,73787.43,0.0,0.96126,3e-05,6.12257]
[1780079249154,38.87,73791.56,0.0,0.96138,3e-05,6.10694]
[1780079254189,38.87,73793.45,0.0,0.96145,3e-05,6.0973]
[1780079256203,38.87,73782.83,0.0,0.96114,3e-05,6.13683]
[1780079257210,38.87,73779.41,0.0,0.96104,3e-05,6.14958]
[1780079258217,38.87,73779.77,0.0,0.96105,3e-05,6.14813]
[1780079259224,38.87,73777.58,0.0,0.96098,3e-05,6.15621]
[1780079264261,38.87,73774.79,0.0,0.96091,3e-05,6.16604]
[1780079266275,38.87,73778.66,0.0,0.96102,3e-05,6.15126]
[1780079267282,38.87,73775.74,0.0,0.96094,3e-05,6.16205]
[1780079272319,38.87,73775.33,0.0,0.96093,3e-05,6.16277]
[1780079277352,38.87,73783.36,0.0,0.96117,3e-05,6.13219]
[1780079278359,38.87,73784.91,0.0,0.96122,3e-05,6.1262]
[1780079279375,38.87,73741.57,0.0,0.95992,3e-05,6.28945]
[1780079279764,38.87,73741.57,0.0,0.95992,3e-05,6.28945]
[1780079280381,38.87,73686.96,0.0,0.95823,3e-05,6.49934]
[1780079281100,38.87,73686.96,0.0,0.95823,3e-05,6.49934]
[1780079281401,38.86,73671.0,0.0,0.95773,3e-05,6.56034]
[1780079282259,38.86,73671.0,0.0,0.95773,3e-05,6.56034]
[1780079282412,38.86,73679.4,0.0,0.95802,3e-05,6.5248]
[1780079283407,38.86,73679.4,0.0,0.95802,3e-05,6.5248]
[1780079283414,38.85,73687.45,0.0,0.95829,3e-05,6.49136]
[1780079284422,38.85,73683.9,0.0,0.95818,3e-05,6.50449]
[1780079285373,38.85,73683.9,0.0,0.95818,3e-05,6.50449]
[1780079285682,38.85,73681.53,0.0,0.95811,3e-05,6.51302]
[1780079287223,38.85,73682.37,0.0,0.95814,3e-05,6.50956]
[1780079287442,38.85,73681.16,0.0,0.9581,3e-05,6.51409]
[1780079290463,38.85,73671.33,0.0,0.9578,3e-05,6.5519]
[1780079291470,38.85,73672.84,0.0,0.95785,3e-05,6.54575]
[1780079292483,38.85,73686.09,0.0,0.95827,3e-05,6.49391]
[1780079293491,38.85,73692.45,0.0,0.95847,3e-05,6.46909]
[1780079295505,38.85,73691.07,0.0,0.95843,3e-05,6.47427]
[1780079300540,38.85,73689.8,0.0,0.95839,3e-05,6.47869]
[1780079305575,38.84,73690.52,0.0,0.95842,3e-05,6.47544]
[1780079310610,38.84,73689.54,0.0,0.95839,3e-05,6.47881]
[1780079311617,38.84,73677.15,0.0,0.95801,3e-05,6.52443]
[1780079312624,38.84,73682.1,0.0,0.95817,3e-05,6.50498]
[1780079314638,38.84,73688.01,0.0,0.95836,3e-05,6.48178]
[1780079314911,38.84,73688.01,0.0,0.95836,3e-05,6.48178]
[1780079316652,38.84,73693.94,0.0,0.95855,3e-05,6.4586]
[1780079321687,38.84,73697.88,0.0,0.95867,3e-05,6.44313]
[1780079323701,38.84,73692.38,0.0,0.9585,3e-05,6.46435]
[1780079328737,38.84,73693.98,0.0,0.95855,3e-05,6.45786]
[1780079332779,38.84,73688.37,0.0,0.95838,3e-05,6.47939]
[1780079337814,38.84,73690.11,0.0,0.95844,3e-05,6.47224]
[1780079339828,38.84,73681.04,0.0,0.95815,3e-05,6.50733]
[1780079341842,38.84,73675.71,0.0,0.95799,3e-05,6.52787]
[1780079344870,38.84,73664.57,0.0,0.95764,3e-05,6.57091]
[1780079346885,38.84,73658.42,0.0,0.95744,3e-05,6.5946]
[1780079350913,38.83,73650.66,0.0,0.9572,3e-05,6.62399]
[1780079352218,38.83,73650.66,0.0,0.9572,3e-05,6.62399]
[1780079354226,38.83,73653.91,0.0,0.95731,3e-05,6.61116]
[1780079354295,38.84,73654.37,0.0,0.95732,3e-05,6.60995]
[1780079357318,38.84,73658.54,0.0,0.95745,3e-05,6.59386]
[1780079357467,38.84,73658.54,0.0,0.95745,3e-05,6.59386]
[1780079357561,38.84,73658.54,0.0,0.95745,3e-05,6.59386]
[1780079357732,38.84,73658.54,0.0,0.95745,3e-05,6.59386]
[1780079357820,38.84,73653.03,0.0,0.95727,3e-05,6.61554]
[1780079360243,38.84,73651.36,0.0,0.95719,3e-05,6.62521]
[1780079362999,38.86,73642.67,0.0,0.95685,3e-05,6.6673]
[1780079364013,38.86,73643.4,0.0,0.95685,3e-05,6.66702]
[1780079367028,38.88,73653.06,0.0,0.95712,3e-05,6.63475]
[1780079370049,38.89,73659.09,0.0,0.95726,3e-05,6.61816]
[1780079375084,38.9,73658.41,0.0,0.9572,3e-05,6.62394]
[1780079378105,38.91,73667.96,0.0,0.95747,3e-05,6.59132]
[1780079379112,38.91,73673.65,0.0,0.95765,3e-05,6.56933]
[1780079384146,38.92,73671.94,0.0,0.95758,3e-05,6.57756]
[1780079386161,38.92,73697.5,0.0,0.95839,3e-05,6.47868]
[1780079387168,38.92,73706.94,0.0,0.95868,3e-05,6.44266]
[1780079388177,38.93,73708.51,0.0,0.95869,3e-05,6.44188]
[1780079390190,38.95,73702.86,0.0,0.95843,3e-05,6.47405]
[1780079393500,38.97,73699.99,0.0,0.95827,3e-05,6.49429]
[1780079393563,38.98,73691.96,0.0,0.95798,3e-05,6.5297]
[1780079395471,38.98,73689.17,0.0,0.95786,3e-05,6.54421]
[1780079395571,38.99,73689.14,0.0,0.95783,3e-05,6.54773]
[1780079401274,39.03,73695.0,0.0,0.95787,3e-05,6.54418]
[1780079405303,39.06,73699.74,0.0,0.95791,3e-05,6.53843]
[1780079410337,39.09,73704.03,0.0,0.95792,3e-05,6.53847]
[1780079414365,39.12,73709.39,0.0,0.95798,3e-05,6.53076]
[1780079419402,39.15,73710.78,0.0,0.9579,3e-05,6.54156]
[1780079424437,39.18,73707.78,0.0,0.9577,3e-05,6.56564]
[1780079427460,39.18,73700.41,0.0,0.95746,3e-05,6.59508]
[1780079429473,39.18,73707.98,0.0,0.9577,3e-05,6.5661]
[1780079430479,39.18,73708.3,0.0,0.95771,3e-05,6.56513]
[1780079434535,39.18,73689.82,0.0,0.95713,3e-05,6.63539]
[1780079435542,39.18,73686.04,0.0,0.957,3e-05,6.65058]
[1780079440577,39.19,73682.62,0.0,0.95688,3e-05,6.66649]
[1780079442593,39.2,73674.7,0.0,0.95657,3e-05,6.7039]
[1780079445612,39.21,73674.32,0.0,0.95651,3e-05,6.71144]
[1780079448547,39.23,73673.65,0.0,0.95641,3e-05,6.72381]
[1780079448624,39.23,73673.65,0.0,0.95641,3e-05,6.72381]
[1780079448720,39.23,73673.65,0.0,0.95641,3e-05,6.72381]
[1780079448758,39.24,73674.23,0.0,0.95639,3e-05,6.72616]
[1780079452702,39.27,73674.08,0.0,0.95628,3e-05,6.74015]
[1780079454675,39.28,73684.58,0.0,0.95658,3e-05,6.70406]
[1780079456194,39.28,73687.15,0.0,0.95665,3e-05,6.69448]
[1780079456223,39.28,73687.15,0.0,0.95665,3e-05,6.69448]
[1780079456237,39.28,73687.15,0.0,0.95665,3e-05,6.69448]
[1780079456473,39.28,73687.15,0.0,0.95665,3e-05,6.69448]
[1780079456689,39.28,73687.22,0.0,0.95665,3e-05,6.69471]
[1780079461725,39.29,73686.52,0.0,0.95661,3e-05,6.69998]
[1780079462334,39.29,73686.52,0.0,0.95661,3e-05,6.69998]
[1780079462342,39.29,73686.52,0.0,0.95661,3e-05,6.69998]
[1780079462467,39.29,73686.52,0.0,0.95661,3e-05,6.69998]
[1780079462731,39.29,73687.34,0.0,0.95663,3e-05,6.69726]
[1780079463457,39.29,73687.34,0.0,0.95663,3e-05,6.69726]
[1780079468773,39.29,73691.64,0.0,0.95674,3e-05,6.68355]
[1780079473808,39.3,73695.27,0.0,0.95685,3e-05,6.67108]
[1780079473993,39.3,73695.27,0.0,0.95685,3e-05,6.67108]
[1780079474025,39.3,73695.27,0.0,0.95685,3e-05,6.67108]
[1780079474220,39.3,73695.27,0.0,0.95685,3e-05,6.67108]
[1780079474815,39.3,73694.77,0.0,0.95683,3e-05,6.67359]
[1780079478844,39.3,73704.37,0.0,0.95712,3e-05,6.63738]
[1780079479850,39.3,73709.85,0.0,0.9573,3e-05,6.61618]
[1780079481572,39.3,73710.08,0.0,0.9573,3e-05,6.61544]
[1780079481624,39.3,73710.08,0.0,0.9573,3e-05,6.61544]
[1780079481720,39.3,73710.08,0.0,0.9573,3e-05,6.61544]
[1780079481864,39.3,73710.65,0.0,0.95732,3e-05,6.61338]
[1780079486899,39.3,73713.01,0.0,0.95739,3e-05,6.60504]
[1780079489920,39.31,73730.86,0.0,0.95795,3e-05,6.53648]
[1780079490927,39.31,73735.6,0.0,0.95809,3e-05,6.5185]
[1780079494955,39.31,73741.16,0.0,0.95827,3e-05,6.49591]
[1780079495961,39.31,73737.05,0.0,0.95814,3e-05,6.51204]
[1780079496408,39.31,73737.05,0.0,0.95814,3e-05,6.51204]
[1780079496468,39.31,73737.05,0.0,0.95814,3e-05,6.51204]
[1780079496491,39.31,73737.05,0.0,0.95814,3e-05,6.51204]
[1780079496969,39.31,73732.72,0.0,0.958,3e-05,6.52905]
[1780079498983,39.31,73730.92,0.0,0.95794,3e-05,6.53661]
[1780079500441,39.31,73731.77,0.0,0.95797,3e-05,6.53361]
[1780079500445,39.31,73731.77,0.0,0.95797,3e-05,6.53361]
[1780079500471,39.31,73731.77,0.0,0.95797,3e-05,6.53361]
[1780079500997,39.31,73732.25,0.0,0.95798,3e-05,6.53204]
[1780079503014,39.31,73736.6,0.0,0.95811,3e-05,6.51587]
[1780079505830,39.31,73736.86,0.0,0.95812,3e-05,6.51518]
[1780079505882,39.31,73736.86,0.0,0.95812,3e-05,6.51518]
[1780079505968,39.31,73736.86,0.0,0.95812,3e-05,6.51518]
[1780079505931,39.32,73736.03,0.0,0.95808,3e-05,6.51901]
[1780079510827,39.32,73734.5,0.0,0.95803,3e-05,6.52581]
[1780079510969,39.32,73734.5,0.0,0.95803,3e-05,6.52581]
[1780079510917,39.32,73730.22,0.0,0.95789,3e-05,6.5429]
[1780079511138,39.32,73730.22,0.0,0.95789,3e-05,6.5429]
[1780079511476,39.32,73730.22,0.0,0.95789,3e-05,6.5429]
[1780079511717,39.32,73730.22,0.0,0.95789,3e-05,6.5429]
[1780079511801,39.32,73729.42,0.0,0.95786,3e-05,6.54626]
[1780079517502,39.32,73729.14,0.0,0.95785,3e-05,6.54843]
[1780079517554,39.32,73729.14,0.0,0.95785,3e-05,6.54843]
[1780079517724,39.32,73729.14,0.0,0.95785,3e-05,6.54843]
[1780079517785,39.32,73728.83,0.0,0.95783,3e-05,6.55015]
[1780079523155,39.33,73729.73,0.0,0.95785,3e-05,6.54828]
[1780079526656,39.33,73730.12,0.0,0.95786,3e-05,6.54731]
[1780079526708,39.33,73730.12,0.0,0.95786,3e-05,6.54731]
[1780079526718,39.33,73730.12,0.0,0.95786,3e-05,6.54731]
[1780079526758,39.33,73730.31,0.0,0.95786,3e-05,6.54685]
[1780079528195,39.33,73719.87,0.0,0.95753,3e-05,6.58774]
[1780079529202,39.33,73718.91,0.0,0.95749,3e-05,6.59167]
[1780079530858,39.33,73718.91,0.0,0.95749,3e-05,6.59167]
[1780079530909,39.33,73718.91,0.0,0.95749,3e-05,6.59167]
[1780079530968,39.33,73718.91,0.0,0.95749,3e-05,6.59167]
[1780079530928,39.33,73723.83,0.0,0.95765,3e-05,6.57281]
[1780079534237,39.33,73728.06,0.0,0.95777,3e-05,6.5574]
[1780079538878,39.33,73728.43,0.0,0.95778,3e-05,6.5567]
[1780079538930,39.33,73728.43,0.0,0.95778,3e-05,6.5567]
[1780079538971,39.33,73728.43,0.0,0.95778,3e-05,6.5567]
[1780079538979,39.33,73728.6,0.0,0.95778,3e-05,6.55628]
[1780079544307,39.34,73730.12,0.0,0.95782,3e-05,6.55186]
[1780079550349,39.34,73730.27,0.0,0.95781,3e-05,6.55282]
[1780079551690,39.34,73730.27,0.0,0.95781,3e-05,6.55282]
[1780079551721,39.34,73730.27,0.0,0.95781,3e-05,6.55282]
[1780079551741,39.34,73730.27,0.0,0.95781,3e-05,6.55282]
[1780079551791,39.34,73730.3,0.0,0.95783,3e-05,6.55047]
[1780079552817,39.34,73730.3,0.0,0.95783,3e-05,6.55047]
[1780079552966,39.34,73730.3,0.0,0.95783,3e-05,6.55047]
[1780079552995,39.34,73730.32,0.0,0.95782,3e-05,6.55065]
[1780079558405,39.34,73727.67,0.0,0.95773,3e-05,6.56243]
[1780079561329,39.35,73727.84,0.0,0.95772,3e-05,6.56324]
[1780079561381,39.35,73727.84,0.0,0.95772,3e-05,6.56324]
[1780079561469,39.35,73727.84,0.0,0.95772,3e-05,6.56324]
[1780079561571,39.35,73727.71,0.0,0.95771,3e-05,6.56448]
[1780079566461,39.36,73734.86,0.0,0.95791,3e-05,6.54058]
[1780079567390,39.36,73734.86,0.0,0.95791,3e-05,6.54058]
[1780079567442,39.36,73734.86,0.0,0.95791,3e-05,6.54058]
[1780079567469,39.36,73734.86,0.0,0.95791,3e-05,6.54058]
[1780079567492,39.36,73737.06,0.0,0.95797,3e-05,6.53289]
[1780079572503,39.36,73735.45,0.0,0.9579,3e-05,6.54161]
[1780079574011,39.36,73735.45,0.0,0.9579,3e-05,6.54161]
[1780079574063,39.36,73735.45,0.0,0.9579,3e-05,6.54161]
[1780079574040,39.36,73733.97,0.0,0.95785,3e-05,6.54761]
[1780079574225,39.36,73733.97,0.0,0.95785,3e-05,6.54761]
[1780079574517,39.36,73733.51,0.0,0.95783,3e-05,6.54966]
[1780079575523,39.36,73727.03,0.0,0.95763,3e-05,6.57496]
[1780079578455,39.37,73724.36,0.0,0.95753,3e-05,6.58671]
[1780079578471,39.37,73724.36,0.0,0.95753,3e-05,6.58671]
[1780079578507,39.37,73724.36,0.0,0.95753,3e-05,6.58671]
[1780079578545,39.37,73721.89,0.0,0.95745,3e-05,6.59697]
[1780079581921,39.37,73722.08,0.0,0.95744,3e-05,6.59758]
[1780079581968,39.37,73722.08,0.0,0.95744,3e-05,6.59758]
[1780079582023,39.37,73721.88,0.0,0.95743,3e-05,6.59903]
[1780079589622,39.38,73722.28,0.0,0.9574,3e-05,6.60268]
[1780079594657,39.39,73720.25,0.0,0.95731,3e-05,6.61364]
[1780079599709,39.4,73721.61,0.0,0.95733,3e-05,6.61138]
[1780079600706,39.4,73717.08,0.0,0.95719,3e-05,6.62955]
[1780079603657,39.4,73716.26,0.0,0.95715,3e-05,6.63386]
[1780079603709,39.4,73716.26,0.0,0.95715,3e-05,6.63386]
[1780079603720,39.4,73716.26,0.0,0.95715,3e-05,6.63386]
[1780079603727,39.4,73716.46,0.0,0.95715,3e-05,6.63363]
[1780079607755,39.41,73710.41,0.0,0.95694,3e-05,6.65936]
[1780079608557,39.41,73710.41,0.0,0.95694,3e-05,6.65936]
[1780079608632,39.41,73710.41,0.0,0.95694,3e-05,6.65936]
[1780079608723,39.41,73710.41,0.0,0.95694,3e-05,6.65936]
[1780079608762,39.41,73706.38,0.0,0.95681,3e-05,6.67557]
[1780079611783,39.41,73702.01,0.0,0.95667,3e-05,6.69152]
[1780079613798,39.41,73706.85,0.0,0.95682,3e-05,6.67354]
[1780079616216,39.41,73709.74,0.0,0.95691,3e-05,6.66325]
[1780079616267,39.41,73709.74,0.0,0.95691,3e-05,6.66325]
[1780079616469,39.41,73709.74,0.0,0.95691,3e-05,6.66325]
[1780079616495,39.41,73709.74,0.0,0.9569,3e-05,6.66374]
[1780079620578,39.42,73710.58,0.0,0.95692,3e-05,6.66197]
[1780079620630,39.42,73710.58,0.0,0.95692,3e-05,6.66197]
[1780079620719,39.42,73710.58,0.0,0.95692,3e-05,6.66197]
[1780079620820,39.42,73710.58,0.0,0.95691,3e-05,6.66246]
[1780079622862,39.42,73706.51,0.0,0.95677,3e-05,6.67929]
[1780079627896,39.42,73707.79,0.0,0.9568,3e-05,6.67613]
[1780079627948,39.42,73707.79,0.0,0.9568,3e-05,6.67613]
[1780079627971,39.42,73707.79,0.0,0.9568,3e-05,6.67613]
[1780079628044,39.43,73707.91,0.0,0.9568,3e-05,6.67613]
[1780079633939,39.43,73721.03,0.0,0.9572,3e-05,6.6279]
[1780079634142,39.43,73721.03,0.0,0.9572,3e-05,6.6279]
[1780079634155,39.43,73721.03,0.0,0.9572,3e-05,6.6279]
[1780079634219,39.43,73721.03,0.0,0.9572,3e-05,6.6279]
[1780079634946,39.43,73720.6,0.0,0.95718,3e-05,6.63012]
[1780079638975,39.44,73724.75,0.0,0.95729,3e-05,6.61619]
[1780079639781,39.44,73724.75,0.0,0.95729,3e-05,6.61619]
[1780079639833,39.44,73724.75,0.0,0.95729,3e-05,6.61619]
[1780079639967,39.44,73724.75,0.0,0.95729,3e-05,6.61619]
[1780079639982,39.44,73728.22,0.0,0.9574,3e-05,6.60331]
[1780079640989,39.44,73732.41,0.0,0.95752,3e-05,6.5877]
[1780079643003,39.44,73735.55,0.0,0.95761,3e-05,6.5768]
[1780079646027,39.45,73738.24,0.0,0.95768,3e-05,6.56833]
[1780079648026,39.45,73738.36,0.0,0.95768,3e-05,6.56851]
[1780079648078,39.45,73738.36,0.0,0.95768,3e-05,6.56851]
[1780079648127,39.45,73738.47,0.0,0.95768,3e-05,6.56872]
[1780079648217,39.45,73738.47,0.0,0.95768,3e-05,6.56872]
[1780079649048,39.45,73738.2,0.0,0.95767,3e-05,6.5704]
[1780079654083,39.46,73739.26,0.0,0.95767,3e-05,6.56949]
[1780079656969,39.46,73739.88,0.0,0.95768,3e-05,6.56836]
[1780079657018,39.46,73739.88,0.0,0.95768,3e-05,6.56836]
[1780079657104,39.46,73740.18,0.0,0.95769,3e-05,6.56783]
[1780079658111,39.46,73734.06,0.0,0.95749,3e-05,6.59206]
[1780079658222,39.46,73734.06,0.0,0.95749,3e-05,6.59206]
[1780079666167,39.47,73734.41,0.0,0.95746,3e-05,6.59543]
[1780079670509,39.47,73734.14,0.0,0.95744,3e-05,6.59828]
[1780079676237,39.48,73730.94,0.0,0.95732,3e-05,6.61239]
[1780079681272,39.49,73730.54,0.0,0.95728,3e-05,6.6175]
[1780079686308,39.5,73731.39,0.0,0.95728,3e-05,6.61717]
[1780079691342,39.5,73731.38,0.0,0.95726,3e-05,6.62016]
[1780079695370,39.51,73733.51,0.0,0.95731,3e-05,6.61431]
[1780079700411,39.51,73733.39,0.0,0.95728,3e-05,6.61781]
[1780079706454,39.52,73733.31,0.0,0.95725,3e-05,6.62177]
[1780079708470,39.52,73730.31,0.0,0.95715,3e-05,6.63399]
[1780079709477,39.52,73716.18,0.0,0.9567,3e-05,6.68885]
[1780079710484,39.53,73711.09,0.0,0.95653,3e-05,6.70982]
[1780079712506,39.53,73711.31,0.0,0.95653,3e-05,6.70991]
[1780079713514,39.53,73720.9,0.0,0.95683,3e-05,6.67302]
[1780079714521,39.53,73723.91,0.0,0.95692,3e-05,6.66178]
[1780079715528,39.53,73725.6,0.0,0.95697,3e-05,6.65573]
[1780079719556,39.53,73728.06,0.0,0.95703,3e-05,6.64833]
[1780079723584,39.55,73724.97,0.0,0.95688,3e-05,6.66747]
[1780079728619,39.55,73723.11,0.0,0.9568,3e-05,6.67729]
[1780079732646,39.56,73720.64,0.0,0.95672,3e-05,6.68637]
[1780079733654,39.56,73715.42,0.0,0.95655,3e-05,6.70718]
[1780079734661,39.56,73709.48,0.0,0.95635,3e-05,6.73084]
[1780079735668,39.56,73705.65,0.0,0.95623,3e-05,6.74625]
[1780079737682,39.56,73703.27,0.0,0.95614,3e-05,6.75671]
[1780079739696,39.57,73698.19,0.0,0.95597,3e-05,6.77733]
[1780079744731,39.57,73699.64,0.0,0.956,3e-05,6.77324]
[1780079746745,39.57,73702.61,0.0,0.95609,3e-05,6.76225]
[1780079751780,39.57,73703.0,0.0,0.95609,3e-05,6.76244]
[1780079756815,39.58,73702.95,0.0,0.95608,3e-05,6.76431]
[1780079759836,39.58,73708.17,0.0,0.95624,3e-05,6.74488]
[1780079764871,39.58,73713.66,0.0,0.9564,3e-05,6.72525]
[1780079765878,39.58,73716.99,0.0,0.9565,3e-05,6.71266]
[1780079766885,39.58,73712.31,0.0,0.95635,3e-05,6.73133]
[1780079767892,39.59,73708.12,0.0,0.95621,3e-05,6.74808]
[1780079770914,39.59,73702.14,0.0,0.95601,3e-05,6.77255]
[1780079771921,39.59,73693.06,0.0,0.95571,3e-05,6.80851]
[1780079772928,39.59,73692.25,0.0,0.95569,3e-05,6.81195]
[1780079775950,39.59,73680.28,0.0,0.95529,3e-05,6.8599]
[1780079776956,39.59,73679.52,0.0,0.95526,3e-05,6.86307]
[1780079778473,39.59,73679.72,0.0,0.95527,3e-05,6.86244]
[1780079778526,39.59,73679.72,0.0,0.95527,3e-05,6.86244]
[1780079778717,39.59,73679.72,0.0,0.95527,3e-05,6.86244]
[1780079778970,39.59,73679.42,0.0,0.95526,3e-05,6.86379]
[1780079784017,39.59,73678.94,0.0,0.95524,3e-05,6.86652]
[1780079789053,39.59,73676.26,0.0,0.95514,3e-05,6.8779]
[1780079790060,39.59,73671.96,0.0,0.955,3e-05,6.89507]
[1780079791067,39.59,73667.85,0.0,0.95488,3e-05,6.90892]
[1780079794089,39.6,73664.64,0.0,0.95477,3e-05,6.92183]
[1780079799124,39.6,73666.12,0.0,0.95482,3e-05,6.91633]
[1780079801138,39.6,73669.14,0.0,0.95491,3e-05,6.9045]
[1780079803152,39.6,73671.98,0.0,0.95501,3e-05,6.89343]
[1780079805166,39.6,73675.74,0.0,0.95513,3e-05,6.87878]
[1780079807180,39.6,73678.65,0.0,0.95522,3e-05,6.86755]
[1780079810201,39.6,73673.65,0.0,0.95505,3e-05,6.88782]
[1780079811208,39.6,73671.54,0.0,0.95498,3e-05,6.89631]
[1780079815236,39.6,73673.6,0.0,0.95505,3e-05,6.8886]
[1780079816243,39.6,73676.24,0.0,0.95513,3e-05,6.87827]
[1780079821278,39.6,73678.46,0.0,0.9552,3e-05,6.87024]
[1780079823292,39.6,73683.06,0.0,0.95535,3e-05,6.85238]
[1780079824299,39.6,73685.19,0.0,0.95542,3e-05,6.84416]
[1780079825306,39.6,73687.43,0.0,0.95549,3e-05,6.83553]
[1780079830341,39.61,73689.84,0.0,0.95556,3e-05,6.82713]
[1780079831348,39.61,73703.44,0.0,0.956,3e-05,6.77394]
[1780079832355,39.61,73710.54,0.0,0.95622,3e-05,6.74648]
[1780079833362,39.61,73716.42,0.0,0.95641,3e-05,6.7239]
[1780079834369,39.61,73714.38,0.0,0.95634,3e-05,6.73227]
[1780079835376,39.61,73711.0,0.0,0.95623,3e-05,6.74586]
[1780079839404,39.61,73708.66,0.0,0.95614,3e-05,6.75648]
[1780079844442,39.62,73709.46,0.0,0.95615,3e-05,6.75515]
[1780079849474,39.62,73708.85,0.0,0.95612,3e-05,6.75929]
[1780079855517,39.62,73709.14,0.0,0.95613,3e-05,6.75767]
[1780079858537,39.63,73711.8,0.0,0.9562,3e-05,6.7483]
[1780079863572,39.63,73708.28,0.0,0.95607,3e-05,6.76388]
[1780079867600,39.63,73705.36,0.0,0.95597,3e-05,6.77659]
[1780079868607,39.63,73700.91,0.0,0.95582,3e-05,6.79434]
[1780079873642,39.64,73699.2,0.0,0.95576,3e-05,6.80236]
[1780079879684,39.64,73698.1,0.0,0.95571,3e-05,6.80816]
[1780079886733,39.64,73697.93,0.0,0.95569,3e-05,6.81044]
[1780079887740,39.64,73702.68,0.0,0.95584,3e-05,6.79201]
[1780079888747,39.64,73705.91,0.0,0.95595,3e-05,6.77957]
[1780079891768,39.64,73703.84,0.0,0.95587,3e-05,6.78845]
[1780079896806,39.65,73705.15,0.0,0.95591,3e-05,6.78457]
[1780079904861,39.65,73705.16,0.0,0.95589,3e-05,6.78648]
[1780079905868,39.65,73698.2,0.0,0.95566,3e-05,6.81403]
[1780079909896,39.65,73700.71,0.0,0.95574,3e-05,6.80521]
[1780079914931,39.66,73701.41,0.0,0.95577,3e-05,6.80101]
[1780079916949,39.66,73705.87,0.0,0.95591,3e-05,6.78398]
[1780079921984,39.66,73706.68,0.0,0.95592,3e-05,6.78206]
[1780079923998,39.66,73710.17,0.0,0.95603,3e-05,6.76891]
[1780079929033,39.66,73709.47,0.0,0.956,3e-05,6.77296]
[1780079935075,39.67,73709.11,0.0,0.95597,3e-05,6.77589]
[1780079936083,39.67,73703.77,0.0,0.9558,3e-05,6.79705]
[1780079939103,39.67,73697.24,0.0,0.95558,3e-05,6.82332]
[1780079940110,39.67,73694.36,0.0,0.95549,3e-05,6.83481]
[1780079943131,39.67,73699.57,0.0,0.95565,3e-05,6.81477]
[1780079945311,39.67,73702.76,0.0,0.95575,3e-05,6.80263]
[1780079947159,39.67,73705.18,0.0,0.95583,3e-05,6.79357]
[1780079948168,39.67,73707.51,0.0,0.9559,3e-05,6.78466]
[1780079953201,39.67,73708.97,0.0,0.95594,3e-05,6.78011]
[1780079956222,39.68,73712.03,0.0,0.95603,3e-05,6.76887]
[1780079961257,39.68,73711.99,0.0,0.95602,3e-05,6.7703]
[1780079964278,39.68,73709.99,0.0,0.95595,3e-05,6.77886]
[1780079968308,39.68,73713.56,0.0,0.95606,3e-05,6.76583]
[1780079970327,39.68,73717.95,0.0,0.95619,3e-05,6.7492]
[1780079971333,39.68,73726.76,0.0,0.95649,3e-05,6.71264]
[1780079972340,39.68,73729.11,0.0,0.95656,3e-05,6.70384]
[1780079973347,39.68,73732.56,0.0,0.95667,3e-05,6.69081]
[1780079974354,39.69,73734.64,0.0,0.95673,3e-05,6.68312]
[1780079979389,39.69,73735.91,0.0,0.95676,3e-05,6.68018]
[1780079980396,39.69,73743.48,0.0,0.95699,3e-05,6.65131]
[1780079981403,39.69,73751.63,0.0,0.95725,3e-05,6.62033]
[1780079982410,39.69,73754.56,0.0,0.95734,3e-05,6.60956]
[1780079986438,39.7,73756.78,0.0,0.95739,3e-05,6.60314]
[1780079988452,39.7,73752.52,0.0,0.95725,3e-05,6.62059]
[1780079993488,39.7,73748.91,0.0,0.95711,3e-05,6.63697]
[1780079994493,39.7,73743.77,0.0,0.95695,3e-05,6.65729]
[1780079997514,39.71,73741.57,0.0,0.95687,3e-05,6.66709]
[1780079999528,39.71,73738.59,0.0,0.95676,3e-05,6.67946]
[1780080008592,39.72,73737.73,0.0,0.95671,3e-05,6.68634]
[1780080013676,39.72,73737.68,0.0,0.95669,3e-05,6.68847]
[1780080019669,39.73,73738.9,0.0,0.95671,3e-05,6.68605]
[1780080024704,39.73,73738.75,0.0,0.95669,3e-05,6.68855]
[1780080028734,39.73,73742.7,0.0,0.95681,3e-05,6.67478]
[1780080031754,39.74,73746.7,0.0,0.95694,3e-05,6.65801]
[1780080036789,39.74,73745.52,0.0,0.95688,3e-05,6.66473]
[1780080043838,39.75,73745.09,0.0,0.95685,3e-05,6.66931]
[1780080049879,39.75,73746.26,0.0,0.95686,3e-05,6.66727]
[1780080051894,39.75,73748.74,0.0,0.95693,3e-05,6.65852]
[1780080055922,39.76,73750.57,0.0,0.95698,3e-05,6.65315]
[1780080061964,39.76,73750.82,0.0,0.95697,3e-05,6.65476]
[1780080062971,39.76,73741.37,0.0,0.95666,3e-05,6.6917]
[1780080063978,39.76,73738.66,0.0,0.95657,3e-05,6.70262]
[1780080064985,39.76,73738.44,0.0,0.95656,3e-05,6.70384]
[1780080067000,39.77,73735.1,0.0,0.95645,3e-05,6.71748]
[1780080068015,39.77,73723.02,0.0,0.95606,3e-05,6.76481]
[1780080070022,39.77,73725.42,0.0,0.95613,3e-05,6.75602]
[1780080075438,39.77,73725.05,0.0,0.95611,3e-05,6.75873]
[1780080078078,39.77,73717.83,0.0,0.95587,3e-05,6.78765]
[1780080083115,39.77,73717.27,0.0,0.95585,3e-05,6.79107]
[1780080089157,39.78,73717.77,0.0,0.95585,3e-05,6.79026]
[1780080094192,39.78,73717.65,0.0,0.95586,3e-05,6.7891]
[1780080095199,39.78,73724.31,0.0,0.95607,3e-05,6.76311]
[1780080096205,39.78,73727.1,0.0,0.95616,3e-05,6.75265]
[1780080097213,39.78,73724.32,0.0,0.95607,3e-05,6.76372]
[1780080102248,39.78,73724.43,0.0,0.95606,3e-05,6.76442]
[1780080107284,39.78,73722.55,0.0,0.95599,3e-05,6.77286]
[1780080110305,39.79,73718.28,0.0,0.95585,3e-05,6.79018]
[1780080111312,39.79,73716.02,0.0,0.95577,3e-05,6.79921]
[1780080116347,39.79,73715.88,0.0,0.95576,3e-05,6.80065]
[1780080121382,39.79,73715.18,0.0,0.95573,3e-05,6.80423]
[1780080125410,39.79,73722.03,0.0,0.95595,3e-05,6.77811]
[1780080130445,39.79,73722.16,0.0,0.95595,3e-05,6.77862]
[1780080135480,39.79,73722.29,0.0,0.95594,3e-05,6.77914]
[1780080138501,39.8,73715.74,0.0,0.95572,3e-05,6.80533]
[1780080139508,39.8,73713.21,0.0,0.95564,3e-05,6.81539]
[1780080142529,39.8,73715.33,0.0,0.95571,3e-05,6.80753]
[1780080147564,39.8,73714.03,0.0,0.95566,3e-05,6.81338]
[1780080150584,39.8,73716.04,0.0,0.95572,3e-05,6.80595]
[1780080155620,39.8,73718.13,0.0,0.9558,3e-05,6.796]
[1780080157634,39.8,73720.04,0.0,0.95586,3e-05,6.78888]
[1780080159648,39.8,73716.04,0.0,0.95572,3e-05,6.80487]
[1780080161662,39.8,73712.47,0.0,0.95561,3e-05,6.81915]
[1780080162669,39.8,73709.46,0.0,0.95551,3e-05,6.83107]
[1780080167704,39.8,73707.84,0.0,0.95545,3e-05,6.83793]
[1780080169718,39.81,73705.46,0.0,0.95537,3e-05,6.84746]
[1780080174753,39.81,73707.38,0.0,0.95543,3e-05,6.84035]
[1780080179788,39.81,73708.03,0.0,0.95545,3e-05,6.83832]
[1780080182809,39.81,73701.47,0.0,0.95523,3e-05,6.86438]
[1780080184824,39.81,73703.58,0.0,0.9553,3e-05,6.85622]
[1780080192880,39.81,73703.36,0.0,0.95529,3e-05,6.85768]
[1780080196908,39.81,73700.07,0.0,0.95518,3e-05,6.87092]
[1780080197915,39.81,73693.36,0.0,0.95496,3e-05,6.89742]
[1780080205971,39.81,73694.15,0.0,0.95498,3e-05,6.89444]
[1780080212017,39.81,73694.63,0.0,0.95501,3e-05,6.89013]
[1780080213022,39.81,73697.45,0.0,0.9551,3e-05,6.87905]
[1780080218060,39.81,73697.86,0.0,0.95512,3e-05,6.87766]
[1780080226116,39.81,73697.04,0.0,0.95509,3e-05,6.8813]
[1780080232158,39.81,73697.87,0.0,0.95511,3e-05,6.87836]
[1780080237193,39.81,73699.1,0.0,0.95515,3e-05,6.87381]
[1780080243235,39.81,73698.38,0.0,0.95512,3e-05,6.87702]
[1780080249277,39.81,73698.18,0.0,0.95511,3e-05,6.87824]
[1780080255319,39.82,73690.2,0.0,0.95485,3e-05,6.91002]
[1780080256326,39.82,73685.36,0.0,0.95469,3e-05,6.92922]
[1780080261361,39.82,73683.53,0.0,0.95461,3e-05,6.93856]
[1780080265390,39.82,73690.78,0.0,0.95483,3e-05,6.91199]
[1780080266397,39.83,73692.89,0.0,0.9549,3e-05,6.90422]
[1780080271438,39.83,73692.97,0.0,0.95489,3e-05,6.90422]
[1780080276477,39.84,73694.11,0.0,0.9549,3e-05,6.90261]
[1780080283525,39.85,73693.68,0.0,0.95486,3e-05,6.90836]
[1780080289568,39.85,73693.37,0.0,0.95484,3e-05,6.91023]
[1780080295610,39.85,73692.21,0.0,0.95479,3e-05,6.91599]
[1780080298630,39.85,73696.2,0.0,0.95492,3e-05,6.90083]
[1780080303666,39.86,73695.78,0.0,0.95489,3e-05,6.90486]
[1780080308715,39.86,73685.68,0.0,0.95455,3e-05,6.946]
[1780080309721,39.86,73676.11,0.0,0.95423,3e-05,6.98446]
[1780080310728,39.86,73673.55,0.0,0.95414,3e-05,6.99507]
[1780080315763,39.86,73672.55,0.0,0.9541,3e-05,6.99947]
[1780080317779,39.86,73666.3,0.0,0.95389,3e-05,7.02519]
[1780080320800,39.86,73666.97,0.0,0.9539,3e-05,7.02304]
[1780080325835,39.87,73665.33,0.0,0.95384,3e-05,7.03029]
[1780080331877,39.87,73664.59,0.0,0.95382,3e-05,7.03271]
[1780080336912,39.87,73664.17,0.0,0.9538,3e-05,7.03492]
[1780080338926,39.87,73658.31,0.0,0.9536,3e-05,7.05899]
[1780080339934,39.87,73644.11,0.0,0.95312,3e-05,7.11622]
[1780080340941,39.87,73638.59,0.0,0.95293,3e-05,7.13863]
[1780080342802,39.87,73638.59,0.0,0.95293,3e-05,7.13863]
[1780080342957,39.87,73620.13,0.0,0.9523,3e-05,7.21357]
[1780080343965,39.87,73617.16,0.0,0.95219,3e-05,7.22566]
[1780080345074,39.87,73617.16,0.0,0.95219,3e-05,7.22566]
[1780080345132,39.87,73595.21,0.0,0.95143,3e-05,7.31516]
[1780080346789,39.87,73563.89,0.0,0.95033,4e-05,7.44403]
[1780080347025,39.87,73554.55,0.0,0.95,4e-05,7.4825]
[1780080347922,39.87,73554.55,0.0,0.95,4e-05,7.4825]
[1780080348101,39.87,73554.55,0.0,0.95,4e-05,7.4825]
[1780080348159,39.87,73554.55,0.0,0.95,4e-05,7.4825]
[1780080348258,39.87,73552.47,0.0,0.94993,4e-05,7.49082]
[1780080349944,39.87,73549.7,0.0,0.94984,4e-05,7.50201]
[1780080350039,39.87,73548.8,0.0,0.94981,4e-05,7.50541]
[1780080353060,39.87,73553.57,0.0,0.94999,4e-05,7.48454]
[1780080354073,39.87,73566.39,0.0,0.95044,4e-05,7.4311]
[1780080355446,39.87,73566.39,0.0,0.95044,4e-05,7.4311]
[1780080355539,39.87,73564.1,0.0,0.95036,4e-05,7.44034]
[1780080356086,39.87,73538.01,0.0,0.94943,4e-05,7.54858]
[1780080357093,39.87,73531.92,0.0,0.94922,4e-05,7.57363]
[1780080359584,39.87,73530.89,0.0,0.94919,4e-05,7.57749]
[1780080359684,39.86,73538.01,0.0,0.94945,4e-05,7.54726]
[1780080361129,39.86,73527.58,0.0,0.94908,4e-05,7.59007]
[1780080363147,39.86,73522.74,0.0,0.94891,4e-05,7.6094]
[1780080364151,39.86,73530.87,0.0,0.94921,4e-05,7.57482]
[1780080365158,39.86,73526.52,0.0,0.94905,4e-05,7.5926]
[1780080366165,39.86,73520.61,0.0,0.94884,4e-05,7.61694]
[1780080371209,39.85,73522.25,0.0,0.94892,4e-05,7.60757]
[1780080372216,39.85,73528.56,0.0,0.94916,4e-05,7.58063]
[1780080373223,39.85,73535.23,0.0,0.9494,4e-05,7.55228]
[1780080375355,39.85,73528.2,0.0,0.94915,4e-05,7.58095]
[1780080376787,39.85,73528.2,0.0,0.94915,4e-05,7.58095]
[1780080376888,39.85,73520.21,0.0,0.94887,4e-05,7.61356]
[1780080379680,39.85,73519.3,0.0,0.94884,4e-05,7.61688]
[1780080379728,39.85,73528.55,0.0,0.94918,4e-05,7.57758]
[1780080380283,39.85,73527.18,0.0,0.94914,4e-05,7.58291]
[1780080381731,39.85,73527.18,0.0,0.94914,4e-05,7.58291]
[1780080381825,39.84,73523.83,0.0,0.94902,4e-05,7.59609]
[1780080382302,39.84,73530.7,0.0,0.94927,4e-05,7.5673]
[1780080383307,39.84,73521.22,0.0,0.94893,4e-05,7.60665]
[1780080384314,39.84,73526.41,0.0,0.94912,4e-05,7.58441]
[1780080385728,39.84,73526.41,0.0,0.94912,4e-05,7.58441]
[1780080385776,39.84,73527.0,0.0,0.94915,4e-05,7.5811]
[1780080389720,39.84,73525.42,0.0,0.9491,4e-05,7.58687]
[1780080389821,39.84,73525.68,0.0,0.94912,4e-05,7.58493]
[1780080391719,39.84,73524.78,0.0,0.94909,4e-05,7.58871]
[1780080391819,39.83,73522.08,0.0,0.94901,4e-05,7.59648]
[1780080395403,39.83,73531.41,0.0,0.94936,4e-05,7.55606]
[1780080396409,39.83,73533.37,0.0,0.94943,4e-05,7.54749]
[1780080397416,39.83,73527.4,0.0,0.94922,4e-05,7.57212]
[1780080399443,39.83,73520.01,0.0,0.94896,4e-05,7.60229]
[1780080400448,39.83,73508.69,0.0,0.94855,4e-05,7.64947]
[1780080401454,39.83,73506.25,0.0,0.94847,4e-05,7.65923]
[1780080403468,39.82,73512.29,0.0,0.9487,4e-05,7.6327]
[1780080408503,39.82,73511.85,0.0,0.9487,4e-05,7.63203]
[1780080410517,39.82,73519.66,0.0,0.94899,4e-05,7.5982]
[1780080411524,39.82,73524.8,0.0,0.94918,4e-05,7.57619]
[1780080414546,39.81,73532.81,0.0,0.94948,4e-05,7.54148]
[1780080416560,39.81,73526.11,0.0,0.94925,4e-05,7.56879]
[1780080419581,39.81,73523.82,0.0,0.94918,4e-05,7.57721]
[1780080424616,39.81,73525.34,0.0,0.94925,4e-05,7.56884]
[1780080426629,39.81,73507.08,0.0,0.94859,4e-05,7.64482]
[1780080427637,39.8,73502.72,0.0,0.94843,4e-05,7.66281]
[1780080428644,39.8,73504.79,0.0,0.94851,4e-05,7.65355]
[1780080429032,39.8,73504.79,0.0,0.94851,4e-05,7.65355]
[1780080429651,39.8,73493.94,0.0,0.94812,4e-05,7.69888]
[1780080431672,39.8,73489.09,0.0,0.94795,4e-05,7.71829]
[1780080433132,39.8,73489.76,0.0,0.94798,4e-05,7.71481]
[1780080433684,39.8,73491.88,0.0,0.94807,4e-05,7.70518]
[1780080435698,39.79,73506.66,0.0,0.94862,4e-05,7.64143]
[1780080437712,39.79,73509.65,0.0,0.94874,4e-05,7.6277]
[1780080439726,39.79,73498.99,0.0,0.94836,4e-05,7.67171]
[1780080441740,39.79,73496.03,0.0,0.94826,4e-05,7.68256]
[1780080445768,39.78,73484.15,0.0,0.94784,4e-05,7.73053]
[1780080446775,39.78,73479.88,0.0,0.94769,4e-05,7.74803]
[1780080451814,39.77,73484.79,0.0,0.94792,4e-05,7.72104]
[1780080455920,39.77,73487.59,0.0,0.94804,4e-05,7.70722]
[1780080455967,39.77,73487.59,0.0,0.94804,4e-05,7.70722]
[1780080456223,39.77,73486.57,0.0,0.94801,4e-05,7.71092]
[1780080457050,39.77,73487.33,0.0,0.94804,4e-05,7.70706]
[1780080457103,39.77,73487.33,0.0,0.94804,4e-05,7.70706]
[1780080457218,39.77,73487.33,0.0,0.94804,4e-05,7.70706]
[1780080457856,39.77,73486.4,0.0,0.94801,4e-05,7.71038]
[1780080460879,39.76,73495.37,0.0,0.94835,4e-05,7.67112]
[1780080462893,39.76,73506.44,0.0,0.94877,4e-05,7.62319]
[1780080464907,39.76,73514.84,0.0,0.94908,4e-05,7.58679]
[1780080466922,39.76,73509.56,0.0,0.9489,4e-05,7.60812]
[1780080469943,39.75,73513.93,0.0,0.94907,4e-05,7.58797]
[1780080470967,39.75,73520.65,0.0,0.94931,4e-05,7.55976]
[1780080471970,39.75,73522.29,0.0,0.94938,4e-05,7.55211]
[1780080477005,39.75,73522.74,0.0,0.94941,4e-05,7.54848]
[1780080477458,39.75,73522.74,0.0,0.94941,4e-05,7.54848]
[1780080477476,39.75,73522.74,0.0,0.94941,4e-05,7.54848]
[1780080477505,39.75,73522.74,0.0,0.94941,4e-05,7.54848]
[1780080478235,39.75,73525.26,0.0,0.9495,4e-05,7.53758]
[1780080478249,39.75,73525.26,0.0,0.9495,4e-05,7.53758]
[1780080478468,39.75,73525.26,0.0,0.9495,4e-05,7.53758]
[1780080479019,39.75,73525.2,0.0,0.9495,4e-05,7.5375]
[1780080480337,39.75,73525.17,0.0,0.94951,4e-05,7.5373]
[1780080480476,39.75,73525.17,0.0,0.94951,4e-05,7.5373]
[1780080481049,39.75,73531.32,0.0,0.94973,4e-05,7.51125]
[1780080482064,39.75,73537.48,0.0,0.94995,4e-05,7.48526]
[1780080483063,39.75,73545.17,0.0,0.95023,4e-05,7.45301]
[1780080488099,39.74,73546.82,0.0,0.9503,4e-05,7.44521]
[1780080493134,39.74,73550.76,0.0,0.95044,4e-05,7.428]
[1780080497161,39.74,73555.64,0.0,0.95062,4e-05,7.4072]
[1780080499088,39.74,73555.64,0.0,0.95062,4e-05,7.4072]
[1780080499133,39.74,73557.93,0.0,0.9507,4e-05,7.3976]
[1780080499229,39.74,73557.93,0.0,0.9507,4e-05,7.3976]
[1780080499697,39.74,73557.93,0.0,0.9507,4e-05,7.3976]
[1780080499724,39.74,73557.93,0.0,0.9507,4e-05,7.3976]
[1780080499749,39.74,73557.93,0.0,0.9507,4e-05,7.3976]
[1780080500063,39.74,73557.93,0.0,0.9507,4e-05,7.3976]
[1780080499851,39.74,73557.53,0.0,0.95069,4e-05,7.39916]
[1780080500218,39.74,73557.53,0.0,0.95069,4e-05,7.39916]
[1780080500238,39.74,73545.06,0.0,0.95025,4e-05,7.45078]
[1780080501191,39.74,73535.45,0.0,0.94991,4e-05,7.49061]
[1780080502198,39.74,73529.47,0.0,0.94969,4e-05,7.51533]
[1780080503205,39.74,73523.61,0.0,0.94949,4e-05,7.53955]
[1780080505219,39.74,73516.33,0.0,0.94923,4e-05,7.56939]
[1780080509248,39.73,73506.85,0.0,0.9489,4e-05,7.60772]
[1780080510255,39.73,73498.0,0.0,0.94858,4e-05,7.64462]
[1780080511262,39.73,73493.11,0.0,0.94842,4e-05,7.66211]
[1780080516297,39.73,73489.75,0.0,0.94832,4e-05,7.67364]
[1780080519318,39.72,73499.67,0.0,0.9487,4e-05,7.63007]
[1780080521420,39.72,73501.55,0.0,0.94877,4e-05,7.62166]
[1780080521472,39.72,73501.55,0.0,0.94877,4e-05,7.62166]
[1780080521707,39.72,73501.55,0.0,0.94877,4e-05,7.62166]
[1780080521728,39.72,73501.55,0.0,0.94877,4e-05,7.62166]
[1780080523346,39.72,73506.4,0.0,0.94896,4e-05,7.59986]
[1780080525886,39.72,73506.9,0.0,0.94898,4e-05,7.59733]
[1780080525934,39.72,73506.9,0.0,0.94898,4e-05,7.59733]
[1780080525972,39.72,73506.9,0.0,0.94898,4e-05,7.59733]
[1780080527374,39.72,73517.02,0.0,0.94936,4e-05,7.55358]
[1780080529210,39.72,73517.4,0.0,0.94937,4e-05,7.55165]
[1780080529223,39.72,73517.4,0.0,0.94937,4e-05,7.55165]
[1780080529262,39.72,73517.4,0.0,0.94937,4e-05,7.55165]
[1780080529388,39.72,73517.31,0.0,0.94937,4e-05,7.5517]
[1780080534302,39.71,73518.76,0.0,0.94944,4e-05,7.54431]
[1780080534348,39.71,73518.76,0.0,0.94944,4e-05,7.54431]
[1780080534473,39.71,73518.76,0.0,0.94944,4e-05,7.54431]
[1780080537283,39.71,73518.09,0.0,0.94942,4e-05,7.54618]
[1780080537469,39.71,73518.09,0.0,0.94942,4e-05,7.54618]
[1780080537520,39.71,73516.35,0.0,0.94936,4e-05,7.55316]
[1780080539123,39.71,73516.35,0.0,0.94936,4e-05,7.55316]
[1780080539124,39.71,73511.68,0.0,0.9492,4e-05,7.57209]
[1780080539172,39.71,73511.68,0.0,0.9492,4e-05,7.57209]
[1780080539225,39.71,73511.68,0.0,0.9492,4e-05,7.57209]
[1780080541874,39.71,73509.75,0.0,0.94913,4e-05,7.57983]
[1780080541926,39.71,73509.75,0.0,0.94913,4e-05,7.57983]
[1780080541969,39.71,73509.75,0.0,0.94913,4e-05,7.57983]
[1780080541977,39.71,73508.96,0.0,0.9491,4e-05,7.58279]
[1780080544905,39.71,73512.43,0.0,0.94923,4e-05,7.56745]
[1780080544958,39.71,73512.43,0.0,0.94923,4e-05,7.56745]
[1780080544976,39.71,73512.43,0.0,0.94923,4e-05,7.56745]
[1780080547800,39.7,73512.29,0.0,0.94924,4e-05,7.56703]
[1780080547852,39.7,73512.29,0.0,0.94924,4e-05,7.56703]
[1780080547969,39.7,73512.29,0.0,0.94924,4e-05,7.56703]
[1780080548068,39.7,73511.29,0.0,0.94921,4e-05,7.57054]
[1780080550539,39.7,73500.72,0.0,0.94883,4e-05,7.61438]
[1780080551546,39.7,73493.63,0.0,0.94857,4e-05,7.64391]
[1780080552712,39.7,73493.63,0.0,0.94857,4e-05,7.64391]
[1780080552764,39.7,73493.63,0.0,0.94857,4e-05,7.64391]
[1780080552976,39.7,73493.63,0.0,0.94857,4e-05,7.64391]
[1780080553078,39.7,73486.76,0.0,0.94833,4e-05,7.67203]
[1780080554350,39.7,73486.13,0.0,0.94831,4e-05,7.6747]
[1780080554399,39.7,73486.13,0.0,0.94831,4e-05,7.6747]
[1780080554472,39.7,73486.13,0.0,0.94831,4e-05,7.6747]
[1780080554847,39.7,73486.13,0.0,0.94831,4e-05,7.6747]
[1780080554948,39.7,73485.3,0.0,0.94828,4e-05,7.67771]
[1780080555230,39.7,73485.3,0.0,0.94828,4e-05,7.67771]
[1780080559602,39.69,73476.62,0.0,0.94798,4e-05,7.71186]
[1780080560609,39.69,73471.71,0.0,0.94781,4e-05,7.7322]
[1780080565644,39.69,73478.87,0.0,0.94808,4e-05,7.70049]
[1780080566939,39.69,73478.87,0.0,0.94808,4e-05,7.70049]
[1780080566971,39.69,73478.87,0.0,0.94808,4e-05,7.70049]
[1780080567040,39.69,73481.7,0.0,0.94819,4e-05,7.68812]
[1780080568427,39.69,73479.63,0.0,0.94811,4e-05,7.69692]
[1780080569113,39.69,73479.63,0.0,0.94811,4e-05,7.69692]
[1780080569162,39.69,73479.63,0.0,0.94811,4e-05,7.69692]
[1780080569151,39.69,73476.83,0.0,0.94801,4e-05,7.70845]
[1780080569223,39.69,73476.83,0.0,0.94801,4e-05,7.70845]
[1780080569672,39.69,73475.63,0.0,0.94797,4e-05,7.71356]
[1780080573495,39.69,73475.73,0.0,0.94799,4e-05,7.7098]
[1780080573547,39.69,73475.73,0.0,0.94799,4e-05,7.7098]
[1780080573721,39.69,73475.73,0.0,0.94799,4e-05,7.7098]
[1780080574956,39.69,73476.41,0.0,0.94802,4e-05,7.70671]
[1780080574971,39.69,73476.41,0.0,0.94802,4e-05,7.70671]
[1780080575149,39.68,73477.22,0.0,0.94805,4e-05,7.7029]
[1780080575363,39.68,73477.22,0.0,0.94805,4e-05,7.7029]
[1780080575941,39.68,73477.22,0.0,0.94805,4e-05,7.7029]
[1780080575968,39.68,73477.22,0.0,0.94805,4e-05,7.7029]
[1780080576040,39.68,73478.83,0.0,0.94811,4e-05,7.69588]
[1780080580586,39.68,73479.22,0.0,0.94813,4e-05,7.69372]
[1780080580638,39.68,73479.22,0.0,0.94813,4e-05,7.69372]
[1780080580720,39.68,73479.22,0.0,0.94813,4e-05,7.69372]
[1780080583020,39.68,73483.26,0.0,0.94828,4e-05,7.67624]
[1780080583064,39.68,73483.26,0.0,0.94828,4e-05,7.67624]
[1780080583121,39.68,73482.96,0.0,0.94828,4e-05,7.67723]
[1780080583233,39.68,73482.96,0.0,0.94828,4e-05,7.67723]
[1780080588637,39.68,73482.75,0.0,0.94827,4e-05,7.67756]
[1780080588689,39.68,73482.75,0.0,0.94827,4e-05,7.67756]
[1780080588724,39.68,73482.75,0.0,0.94827,4e-05,7.67756]
[1780080590365,39.68,73476.96,0.0,0.94806,4e-05,7.70184]
[1780080590417,39.68,73476.96,0.0,0.94806,4e-05,7.70184]
[1780080590480,39.68,73476.96,0.0,0.94806,4e-05,7.70184]
[1780080590820,39.68,73476.46,0.0,0.94804,4e-05,7.70378]
[1780080592834,39.68,73471.69,0.0,0.94787,4e-05,7.72368]
[1780080593617,39.68,73471.69,0.0,0.94787,4e-05,7.72368]
[1780080593709,39.68,73471.69,0.0,0.94787,4e-05,7.72368]
[1780080593719,39.68,73471.69,0.0,0.94787,4e-05,7.72368]
[1780080597717,39.68,73470.06,0.0,0.94782,4e-05,7.7297]
[1780080597735,39.68,73470.06,0.0,0.94782,4e-05,7.7297]
[1780080597972,39.68,73470.06,0.0,0.94782,4e-05,7.7297]
[1780080598025,39.68,73470.06,0.0,0.94782,4e-05,7.7297]
[1780080598127,39.68,73466.09,0.0,0.94768,4e-05,7.74613]
[1780080598218,39.68,73466.09,0.0,0.94768,4e-05,7.74613]
[1780080598647,39.68,73466.09,0.0,0.94768,4e-05,7.74613]
[1780080598722,39.68,73466.09,0.0,0.94768,4e-05,7.74613]
[1780080601254,39.68,73465.32,0.0,0.94765,4e-05,7.74885]
[1780080603658,39.67,73460.56,0.0,0.94748,4e-05,7.76863]
[1780080603720,39.67,73460.56,0.0,0.94748,4e-05,7.76863]
[1780080603734,39.67,73460.56,0.0,0.94748,4e-05,7.76863]
[1780080603973,39.67,73460.56,0.0,0.94748,4e-05,7.76863]
[1780080604041,39.67,73460.75,0.0,0.94749,4e-05,7.76752]
[1780080609202,39.67,73460.54,0.0,0.94749,4e-05,7.76721]
[1780080609231,39.67,73460.72,0.0,0.9475,4e-05,7.76614]
[1780080609254,39.67,73460.72,0.0,0.9475,4e-05,7.76614]
[1780080610916,39.67,73460.52,0.0,0.9475,4e-05,7.76669]
[1780080610968,39.67,73460.52,0.0,0.9475,4e-05,7.76669]
[1780080614124,39.67,73465.83,0.0,0.94771,4e-05,7.74253]
[1780080614680,39.67,73465.83,0.0,0.94771,4e-05,7.74253]
[1780080614717,39.67,73465.83,0.0,0.94771,4e-05,7.74253]
[1780080614734,39.67,73465.83,0.0,0.94771,4e-05,7.74253]
[1780080616328,39.67,73462.53,0.0,0.94758,4e-05,7.75636]
[1780080616335,39.67,73462.53,0.0,0.94758,4e-05,7.75636]
[1780080616470,39.67,73462.53,0.0,0.94758,4e-05,7.75636]
[1780080617004,39.67,73461.65,0.0,0.94755,4e-05,7.75985]
[1780080622044,39.66,73473.6,0.0,0.94801,4e-05,7.70747]
[1780080624059,39.66,73465.75,0.0,0.94772,4e-05,7.74043]
[1780080625065,39.66,73461.73,0.0,0.94758,4e-05,7.75742]
[1780080625965,39.66,73461.73,0.0,0.94758,4e-05,7.75742]
[1780080626072,39.66,73464.25,0.0,0.94767,4e-05,7.7464]
[1780080626348,39.66,73464.25,0.0,0.94767,4e-05,7.7464]
[1780080627388,39.66,73464.62,0.0,0.94769,4e-05,7.74454]
[1780080627739,39.66,73464.62,0.0,0.94769,4e-05,7.74454]
[1780080627859,39.66,73464.62,0.0,0.94769,4e-05,7.74454]
[1780080627970,39.66,73464.62,0.0,0.94769,4e-05,7.74454]
[1780080628086,39.66,73467.28,0.0,0.94779,4e-05,7.73292]
[1780080632479,39.66,73469.16,0.0,0.94789,4e-05,7.72099]
[1780080632531,39.66,73469.16,0.0,0.94789,4e-05,7.72099]
[1780080632722,39.66,73469.16,0.0,0.94789,4e-05,7.72099]
[1780080634128,39.66,73473.89,0.0,0.94806,4e-05,7.70062]
[1780080637150,39.66,73482.51,0.0,0.94839,4e-05,7.66323]
[1780080638157,39.66,73486.97,0.0,0.94855,4e-05,7.64419]
[1780080639585,39.66,73489.83,0.0,0.94866,4e-05,7.63198]
[1780080639637,39.66,73489.83,0.0,0.94866,4e-05,7.63198]
[1780080639718,39.66,73489.83,0.0,0.94866,4e-05,7.63198]
[1780080641217,39.66,73491.54,0.0,0.94872,4e-05,7.62475]
[1780080641348,39.65,73489.16,0.0,0.94863,4e-05,7.63467]
[1780080641468,39.65,73489.16,0.0,0.94863,4e-05,7.63467]
[1780080642189,39.65,73484.62,0.0,0.94847,4e-05,7.6538]
[1780080643094,39.65,73484.62,0.0,0.94847,4e-05,7.6538]
[1780080643147,39.65,73484.62,0.0,0.94847,4e-05,7.6538]
[1780080643217,39.65,73484.62,0.0,0.94847,4e-05,7.6538]
[1780080643196,39.65,73480.75,0.0,0.94833,4e-05,7.67009]
[1780080645580,39.65,73481.17,0.0,0.94835,4e-05,7.66802]
[1780080645627,39.65,73481.17,0.0,0.94835,4e-05,7.66802]
[1780080645726,39.65,73481.17,0.0,0.94835,4e-05,7.66802]
[1780080646217,39.65,73481.69,0.0,0.94836,4e-05,7.66581]
[1780080648243,39.65,73469.64,0.0,0.94792,4e-05,7.71676]
[1780080649249,39.65,73464.12,0.0,0.94772,4e-05,7.74016]
[1780080650256,39.65,73464.7,0.0,0.94774,4e-05,7.73746]
[1780080650455,39.65,73464.7,0.0,0.94774,4e-05,7.73746]
[1780080650472,39.65,73464.7,0.0,0.94774,4e-05,7.73746]
[1780080650505,39.65,73464.7,0.0,0.94774,4e-05,7.73746]
[1780080651263,39.65,73464.04,0.0,0.94772,4e-05,7.74001]
[1780080653272,39.65,73464.01,0.0,0.94772,4e-05,7.73961]
[1780080653472,39.65,73464.01,0.0,0.94772,4e-05,7.73961]
[1780080653562,39.65,73464.27,0.0,0.94773,4e-05,7.73823]
[1780080655291,39.65,73459.72,0.0,0.94757,4e-05,7.75712]
[1780080656720,39.65,73459.72,0.0,0.94757,4e-05,7.75712]
[1780080656773,39.65,73459.72,0.0,0.94757,4e-05,7.75712]
[1780080656971,39.65,73459.72,0.0,0.94757,4e-05,7.75712]
[1780080657004,39.65,73457.39,0.0,0.94748,4e-05,7.76679]
[1780080658312,39.65,73453.12,0.0,0.94733,4e-05,7.78444]
[1780080661334,39.65,73447.79,0.0,0.94714,4e-05,7.80661]
[1780080662346,39.65,73440.95,0.0,0.94688,4e-05,7.83565]
[1780080663347,39.64,73440.2,0.0,0.94686,4e-05,7.83808]
[1780080664354,39.64,73446.66,0.0,0.94711,4e-05,7.80988]
[1780080665609,39.64,73446.66,0.0,0.94711,4e-05,7.80988]
[1780080665671,39.64,73446.66,0.0,0.94711,4e-05,7.80988]
[1780080665772,39.64,73428.35,0.0,0.94642,4e-05,7.88837]
[1780080666368,39.64,73426.1,0.0,0.94634,4e-05,7.89759]
[1780080668795,39.64,73426.97,0.0,0.94638,4e-05,7.8933]
[1780080674424,39.63,73424.69,0.0,0.94632,4e-05,7.89949]
[1780080675432,39.63,73418.19,0.0,0.94607,4e-05,7.92764]
[1780080677445,39.63,73414.3,0.0,0.94593,4e-05,7.94334]
[1780080679459,39.63,73405.1,0.0,0.94558,4e-05,7.98316]
[1780080680466,39.63,73403.05,0.0,0.94551,4e-05,7.99194]
[1780080681473,39.63,73397.88,0.0,0.94531,4e-05,8.01432]
[1780080682481,39.63,73402.38,0.0,0.94548,4e-05,7.9945]
[1780080684333,39.63,73404.33,0.0,0.94556,4e-05,7.98584]
[1780080684385,39.63,73404.33,0.0,0.94556,4e-05,7.98584]
[1780080684721,39.63,73404.33,0.0,0.94556,4e-05,7.98584]
[1780080686509,39.63,73399.64,0.0,0.94538,4e-05,8.00581]
[1780080688523,39.63,73395.76,0.0,0.94524,4e-05,8.0224]
[1780080690537,39.62,73406.46,0.0,0.94567,4e-05,7.97357]
[1780080691544,39.62,73412.13,0.0,0.9459,4e-05,7.94606]
[1780080695300,39.62,73408.71,0.0,0.94577,4e-05,7.96079]
[1780080695345,39.62,73406.21,0.0,0.94568,4e-05,7.97157]
[1780080695470,39.62,73406.21,0.0,0.94568,4e-05,7.97157]
[1780080695572,39.62,73404.11,0.0,0.9456,4e-05,7.9806]
[1780080700607,39.62,73401.55,0.0,0.9455,4e-05,7.99108]
[1780080701720,39.62,73401.55,0.0,0.9455,4e-05,7.99108]
[1780080701773,39.62,73401.55,0.0,0.9455,4e-05,7.99108]
[1780080701968,39.62,73401.55,0.0,0.9455,4e-05,7.99108]
[1780080702069,39.62,73401.51,0.0,0.9455,4e-05,7.99112]
[1780080702622,39.62,73397.96,0.0,0.94537,4e-05,8.00646]
[1780080707225,39.62,73400.83,0.0,0.94548,4e-05,7.99345]
[1780080707276,39.62,73400.83,0.0,0.94548,4e-05,7.99345]
[1780080707320,39.62,73402.01,0.0,0.94553,4e-05,7.98802]
[1780080707470,39.62,73402.01,0.0,0.94553,4e-05,7.98802]
[1780080707657,39.62,73401.96,0.0,0.94553,4e-05,7.98824]
[1780080708664,39.62,73406.18,0.0,0.94569,4e-05,7.96972]
[1780080714257,39.62,73405.86,0.0,0.94568,4e-05,7.97068]
[1780080714309,39.62,73405.86,0.0,0.94568,4e-05,7.97068]
[1780080714325,39.62,73403.3,0.0,0.94559,4e-05,7.9816]
[1780080714533,39.62,73403.3,0.0,0.94559,4e-05,7.9816]
[1780080714706,39.62,73394.98,0.0,0.94527,4e-05,8.01789]
[1780080715713,39.62,73387.11,0.0,0.94496,4e-05,8.05213]
[1780080716720,39.62,73382.26,0.0,0.94478,4e-05,8.07314]
[1780080720748,39.61,73377.94,0.0,0.94461,4e-05,8.09155]
[1780080723777,39.61,73362.8,0.0,0.94402,4e-05,8.15816]
[1780080724630,39.61,73362.8,0.0,0.94402,4e-05,8.15816]
[1780080724776,39.61,73350.69,0.0,0.94354,4e-05,8.21161]
[1780080725783,39.61,73345.14,0.0,0.94332,4e-05,8.23602]
[1780080727898,39.61,73344.39,0.0,0.9433,4e-05,8.23909]
[1780080727963,39.61,73331.05,0.0,0.94277,4e-05,8.29821]
[1780080728463,39.61,73331.05,0.0,0.94277,4e-05,8.29821]
[1780080728805,39.61,73330.25,0.0,0.94274,4e-05,8.30142]
[1780080732091,39.61,73330.16,0.0,0.94274,4e-05,8.30111]
[1780080732201,39.61,73324.19,0.0,0.9425,4e-05,8.32741]
[1780080732833,39.61,73306.99,0.0,0.94181,4e-05,8.40411]
[1780080733840,39.61,73304.08,0.0,0.9417,4e-05,8.41682]
[1780080734478,39.61,73304.08,0.0,0.9417,4e-05,8.41682]
[1780080734851,39.61,73276.28,0.0,0.94056,4e-05,8.54205]
[1780080736115,39.61,73276.28,0.0,0.94056,4e-05,8.54205]
[1780080736349,39.61,73276.28,0.0,0.94056,4e-05,8.54205]
[1780080736122,39.61,73269.83,0.0,0.9403,4e-05,8.57076]
[1780080736869,39.61,73270.52,0.0,0.94033,4e-05,8.56709]
[1780080738376,39.6,73272.86,0.0,0.94043,4e-05,8.55582]
[1780080738571,39.6,73272.86,0.0,0.94043,4e-05,8.55582]
[1780080738890,39.6,73280.13,0.0,0.94074,4e-05,8.52221]
[1780080740903,39.6,73280.98,0.0,0.94078,4e-05,8.5178]
[1780080741083,39.6,73232.71,0.0,0.93877,4e-05,8.73769]
[1780080741913,39.58,73188.46,0.0,0.93695,4e-05,8.93383]
[1780080742919,39.57,73172.82,0.0,0.93634,4e-05,8.99989]
[1780080744590,39.57,73167.84,0.0,0.93612,4e-05,9.02323]
[1780080744949,39.57,73179.2,0.0,0.93663,4e-05,8.96812]
[1780080745966,39.57,73185.57,0.0,0.93691,4e-05,8.93773]
[1780080747278,39.57,73185.57,0.0,0.93691,4e-05,8.93773]
[1780080747352,39.56,73205.73,0.0,0.93779,4e-05,8.84287]
[1780080747984,39.56,73211.74,0.0,0.93806,4e-05,8.8141]
[1780080750042,39.56,73211.16,0.0,0.93804,4e-05,8.81581]
[1780080750053,39.56,73194.31,0.0,0.93733,4e-05,8.89305]
[1780080751011,39.56,73136.67,0.0,0.93483,4e-05,9.15973]
[1780080751536,39.56,73136.67,0.0,0.93483,4e-05,9.15973]
[1780080752039,39.55,73124.77,0.0,0.9343,4e-05,9.21522]
[1780080752551,39.55,73124.77,0.0,0.9343,4e-05,9.21522]
[1780080753036,39.55,73104.49,0.0,0.9334,5e-05,9.31111]
[1780080754057,39.55,73121.54,0.0,0.93417,4e-05,9.22896]
[1780080756049,39.55,73120.95,0.0,0.93415,4e-05,9.23177]
[1780080756103,39.55,73120.8,0.0,0.93415,4e-05,9.23098]
[1780080757999,39.55,73121.89,0.0,0.93421,4e-05,9.22504]
[1780080758103,39.55,73122.64,0.0,0.93425,4e-05,9.22073]
[1780080759016,39.55,73122.64,0.0,0.93425,4e-05,9.22073]
[1780080759111,39.54,73129.17,0.0,0.93455,4e-05,9.18898]
[1780080761125,39.54,73136.07,0.0,0.93487,4e-05,9.15491]
[1780080762135,39.54,73115.44,0.0,0.93395,5e-05,9.25224]
[1780080763139,39.54,73097.42,0.0,0.93314,5e-05,9.33751]
[1780080763494,39.54,73097.42,0.0,0.93314,5e-05,9.33751]
[1780080764342,39.54,73097.42,0.0,0.93314,5e-05,9.33751]
[1780080764363,39.54,73104.7,0.0,0.93348,5e-05,9.30177]
[1780080765165,39.53,73116.25,0.0,0.93401,5e-05,9.24582]
[1780080766167,39.53,73133.05,0.0,0.93477,4e-05,9.16525]
[1780080767331,39.53,73133.05,0.0,0.93477,4e-05,9.16525]
[1780080767336,39.53,73131.36,0.0,0.9347,4e-05,9.17261]
[1780080767805,39.53,73131.36,0.0,0.9347,4e-05,9.17261]
[1780080768181,39.53,73135.29,0.0,0.93488,4e-05,9.15334]
[1780080771620,39.53,73132.11,0.0,0.93476,4e-05,9.16649]
[1780080771866,39.53,73132.11,0.0,0.93476,4e-05,9.16649]
[1780080775235,39.5,73140.31,0.0,0.93524,4e-05,9.11468]
[1780080775631,39.5,73140.31,0.0,0.93524,4e-05,9.11468]
[1780080775799,39.5,73140.31,0.0,0.93524,4e-05,9.11468]
[1780080779678,39.46,73142.86,0.0,0.93555,4e-05,9.08106]
[1780080779809,39.46,73142.86,0.0,0.93555,4e-05,9.08106]
[1780080781284,39.44,73157.68,0.0,0.9363,4e-05,9.00131]
[1780080782291,39.44,73163.89,0.0,0.93657,4e-05,8.97176]
[1780080783744,39.44,73168.54,0.0,0.93678,4e-05,8.94962]
[1780080783953,39.44,73168.54,0.0,0.93678,4e-05,8.94962]
[1780080786319,39.44,73178.83,0.0,0.93724,4e-05,8.90063]
[1780080787787,39.44,73176.83,0.0,0.93715,4e-05,8.90975]
[1780080787938,39.44,73176.83,0.0,0.93715,4e-05,8.90975]
[1780080790351,39.44,73184.87,0.0,0.9375,4e-05,8.87156]
[1780080791366,39.44,73190.28,0.0,0.93774,4e-05,8.84615]
[1780080791922,39.44,73190.28,0.0,0.93774,4e-05,8.84615]
[1780080792239,39.44,73190.28,0.0,0.93774,4e-05,8.84615]
[1780080792368,39.44,73197.4,0.0,0.93805,4e-05,8.81288]
[1780080794382,39.44,73199.55,0.0,0.93814,4e-05,8.80269]
[1780080795961,39.44,73203.55,0.0,0.93831,4e-05,8.78407]
[1780080796136,39.44,73203.55,0.0,0.93831,4e-05,8.78407]
[1780080799417,39.43,73217.57,0.0,0.93891,4e-05,8.7191]
[1780080800019,39.43,73217.57,0.0,0.93891,4e-05,8.7191]
[1780080800424,39.43,73219.18,0.0,0.93898,4e-05,8.71167]
[1780080801431,39.43,73222.23,0.0,0.93911,4e-05,8.69768]
[1780080804757,39.44,73223.81,0.0,0.93917,4e-05,8.6907]
[1780080805461,39.44,73215.77,0.0,0.93883,4e-05,8.7279]
[1780080808816,39.44,73215.86,0.0,0.93883,4e-05,8.72771]
[1780080809489,39.44,73218.15,0.0,0.93893,4e-05,8.7172]
[1780080810974,39.44,73216.67,0.0,0.93887,4e-05,8.72409]
[1780080811503,39.44,73217.69,0.0,0.93893,4e-05,8.71661]
[1780080812969,39.44,73218.57,0.0,0.93896,4e-05,8.71261]
[1780080813517,39.44,73218.24,0.0,0.93895,4e-05,8.7142]
[1780080815531,39.44,73222.95,0.0,0.93915,4e-05,8.69264]
[1780080816978,39.44,73221.18,0.0,0.93907,4e-05,8.70088]
[1780080818079,39.44,73223.46,0.0,0.93917,4e-05,8.69049]
[1780080818401,39.44,73223.46,0.0,0.93917,4e-05,8.69049]
[1780080818502,39.44,73223.46,0.0,0.93917,4e-05,8.69059]
[1780080818554,39.44,73231.37,0.0,0.9395,4e-05,8.65419]
[1780080819560,39.44,73236.97,0.0,0.93973,4e-05,8.6286]
[1780080822237,39.44,73237.74,0.0,0.93977,4e-05,8.62483]
[1780080822285,39.44,73230.01,0.0,0.93945,4e-05,8.65995]
[1780080822585,39.44,73221.04,0.0,0.93907,4e-05,8.70101]
[1780080824263,39.44,73221.04,0.0,0.93907,4e-05,8.70101]
[1780080824339,39.44,73219.51,0.0,0.93901,4e-05,8.70775]
[1780080824600,39.44,73232.05,0.0,0.93954,4e-05,8.65002]
[1780080827129,39.44,73232.49,0.0,0.93956,4e-05,8.64768]
[1780080827173,39.43,73232.09,0.0,0.93955,4e-05,8.64907]
[1780080827621,39.43,73242.19,0.0,0.93997,4e-05,8.60274]
[1780080828628,39.43,73247.45,0.0,0.9402,4e-05,8.57734]
[1780080831177,39.43,73249.75,0.0,0.9403,4e-05,8.56624]
[1780080831270,39.43,73249.61,0.0,0.9403,4e-05,8.56631]
[1780080834702,39.43,73249.06,0.0,0.94029,4e-05,8.56714]
[1780080834794,39.43,73239.06,0.0,0.93988,4e-05,8.61291]
[1780080836722,39.42,73239.28,0.0,0.93989,4e-05,8.61118]
[1780080838770,39.42,73242.75,0.0,0.94004,4e-05,8.59465]
[1780080838866,39.42,73240.89,0.0,0.93997,4e-05,8.60254]
[1780080840754,39.42,73231.79,0.0,0.93961,4e-05,8.64242]
[1780080841778,39.42,73224.49,0.0,0.9393,4e-05,8.6758]
[1780080842728,39.42,73224.49,0.0,0.9393,4e-05,8.6758]
[1780080842977,39.42,73224.49,0.0,0.9393,4e-05,8.6758]
[1780080844789,39.42,73215.4,0.0,0.93892,4e-05,8.71694]
[1780080845796,39.42,73207.22,0.0,0.93857,4e-05,8.75486]
[1780080846803,39.42,73212.18,0.0,0.93878,4e-05,8.73195]
[1780080848817,39.42,73204.13,0.0,0.93844,4e-05,8.76935]
[1780080849824,39.42,73210.97,0.0,0.93873,4e-05,8.73769]
[1780080850831,39.42,73205.37,0.0,0.93849,4e-05,8.76367]
[1780080854859,39.42,73204.2,0.0,0.93844,4e-05,8.76912]
[1780080859895,39.42,73206.23,0.0,0.93853,4e-05,8.75976]
[1780080860902,39.42,73212.62,0.0,0.9388,4e-05,8.73022]
[1780080862916,39.42,73215.33,0.0,0.93891,4e-05,8.71785]
[1780080864930,39.42,73234.17,0.0,0.93971,4e-05,8.63129]
[1780080865937,39.42,73243.73,0.0,0.94011,4e-05,8.58721]
[1780080866944,39.42,73244.76,0.0,0.94015,4e-05,8.58281]
[1780080868958,39.42,73231.91,0.0,0.93961,4e-05,8.64188]
[1780080869965,39.42,73228.58,0.0,0.93947,4e-05,8.6574]
[1780080871979,39.42,73233.64,0.0,0.9397,4e-05,8.63172]
[1780080872986,39.42,73240.83,0.0,0.94,4e-05,8.59849]
[1780080874724,39.42,73243.33,0.0,0.94011,4e-05,8.58685]
[1780080880036,39.41,73249.49,0.0,0.94039,4e-05,8.55533]
[1780080885071,39.41,73243.95,0.0,0.94019,4e-05,8.57798]
[1780080888092,39.4,73250.8,0.0,0.94049,4e-05,8.54493]
[1780080892087,39.4,73250.33,0.0,0.94048,4e-05,8.5455]
[1780080892141,39.4,73250.33,0.0,0.94048,4e-05,8.5455]
[1780080892217,39.4,73250.33,0.0,0.94048,4e-05,8.5455]
[1780080896603,39.4,73251.16,0.0,0.94053,4e-05,8.53961]
[1780080896149,39.4,73246.69,0.0,0.94035,4e-05,8.55951]
[1780080896680,39.4,73246.69,0.0,0.94035,4e-05,8.55951]
[1780080896725,39.4,73246.69,0.0,0.94035,4e-05,8.55951]
[1780080899170,39.39,73240.54,0.0,0.94011,4e-05,8.58599]
[1780080901192,39.39,73245.43,0.0,0.94033,4e-05,8.56242]
[1780080901986,39.39,73245.43,0.0,0.94033,4e-05,8.56242]
[1780080902015,39.39,73245.43,0.0,0.94033,4e-05,8.56242]
[1780080902234,39.39,73245.43,0.0,0.94033,4e-05,8.56242]
[1780080903200,39.39,73239.55,0.0,0.94009,4e-05,8.58823]
[1780080904207,39.39,73225.96,0.0,0.93952,4e-05,8.65051]
[1780080905214,39.39,73236.47,0.0,0.93997,4e-05,8.60154]
[1780080905859,39.39,73236.47,0.0,0.93997,4e-05,8.60154]
[1780080905969,39.39,73236.47,0.0,0.93997,4e-05,8.60154]
[1780080905986,39.39,73236.47,0.0,0.93997,4e-05,8.60154]
[1780080906221,39.39,73234.17,0.0,0.93988,4e-05,8.61147]
[1780080906744,39.39,73234.17,0.0,0.93988,4e-05,8.61147]
[1780080906835,39.39,73234.17,0.0,0.93988,4e-05,8.61147]
[1780080906975,39.39,73234.17,0.0,0.93988,4e-05,8.61147]
[1780080907228,39.38,73233.49,0.0,0.93985,4e-05,8.61397]
[1780080909243,39.38,73216.65,0.0,0.93915,4e-05,8.69068]
[1780080910250,39.38,73212.69,0.0,0.93898,4e-05,8.70868]
[1780080912345,39.38,73208.61,0.0,0.93881,4e-05,8.72724]
[1780080912371,39.38,73201.93,0.0,0.93853,4e-05,8.75784]
[1780080914473,39.38,73198.82,0.0,0.9384,4e-05,8.77188]
[1780080914560,39.38,73209.8,0.0,0.93887,4e-05,8.72062]
[1780080915285,39.38,73212.28,0.0,0.93898,4e-05,8.70883]
[1780080916576,39.38,73212.28,0.0,0.93898,4e-05,8.70883]
[1780080916625,39.38,73212.28,0.0,0.93898,4e-05,8.70883]
[1780080916723,39.38,73214.34,0.0,0.93907,4e-05,8.69901]
[1780080918306,39.38,73220.9,0.0,0.93936,4e-05,8.66818]
[1780080920645,39.38,73218.77,0.0,0.93927,4e-05,8.67775]
[1780080920321,39.38,73212.85,0.0,0.93902,4e-05,8.70482]
[1780080920719,39.38,73212.85,0.0,0.93902,4e-05,8.70482]
[1780080921171,39.38,73212.85,0.0,0.93902,4e-05,8.70482]
[1780080924043,39.37,73215.72,0.0,0.93915,4e-05,8.69065]
[1780080924156,39.37,73215.72,0.0,0.93915,4e-05,8.69065]
[1780080924220,39.37,73215.72,0.0,0.93915,4e-05,8.69065]
[1780080924500,39.37,73215.72,0.0,0.93915,4e-05,8.69065]
[1780080924575,39.37,73224.57,0.0,0.93953,4e-05,8.64958]
[1780080925356,39.37,73228.04,0.0,0.93967,4e-05,8.6334]
[1780080926363,39.37,73237.38,0.0,0.94007,4e-05,8.59033]
[1780080927370,39.37,73239.39,0.0,0.94015,4e-05,8.581]
[1780080930396,39.37,73250.02,0.0,0.9406,4e-05,8.53162]
[1780080931402,39.37,73250.59,0.0,0.94065,4e-05,8.5257]
[1780080934425,39.37,73259.64,0.0,0.94104,4e-05,8.48303]
[1780080939668,39.36,73260.48,0.0,0.94109,4e-05,8.47751]
[1780080940515,39.36,73256.95,0.0,0.94094,4e-05,8.49319]
[1780080940571,39.36,73254.19,0.0,0.94083,4e-05,8.50534]
[1780080940732,39.36,73254.19,0.0,0.94083,4e-05,8.50534]
[1780080941474,39.36,73250.54,0.0,0.94069,4e-05,8.52155]
[1780080942470,39.36,73250.54,0.0,0.94069,4e-05,8.52155]
[1780080942481,39.36,73244.7,0.0,0.94045,4e-05,8.54776]
[1780080943488,39.36,73263.37,0.0,0.94123,4e-05,8.46214]
[1780080944495,39.36,73266.84,0.0,0.94137,4e-05,8.446]
[1780080945503,39.36,73276.04,0.0,0.94175,4e-05,8.40395]
[1780080946510,39.36,73280.75,0.0,0.94195,4e-05,8.38237]
[1780080947517,39.36,73288.03,0.0,0.94225,4e-05,8.34926]
[1780080948524,39.36,73297.28,0.0,0.94262,4e-05,8.30743]
[1780080949531,39.36,73297.03,0.0,0.94261,4e-05,8.30843]
[1780080952508,39.36,73297.41,0.0,0.94263,4e-05,8.30647]
[1780080952513,39.36,73297.41,0.0,0.94263,4e-05,8.30647]
[1780080952721,39.36,73298.04,0.0,0.94266,4e-05,8.30352]
[1780080953559,39.36,73298.27,0.0,0.94267,4e-05,8.30237]
[1780080958597,39.35,73302.38,0.0,0.94284,4e-05,8.28334]
[1780080962631,39.35,73297.5,0.0,0.94265,4e-05,8.30487]
[1780080964227,39.35,73297.29,0.0,0.94264,4e-05,8.30571]
[1780080964279,39.35,73297.29,0.0,0.94264,4e-05,8.30571]
[1780080964476,39.35,73297.29,0.0,0.94264,4e-05,8.30571]
[1780080964645,39.35,73296.78,0.0,0.94262,4e-05,8.30787]
[1780080969680,39.35,73299.96,0.0,0.94275,4e-05,8.2929]
[1780080970675,39.35,73299.96,0.0,0.94275,4e-05,8.2929]
[1780080970687,39.35,73300.03,0.0,0.94276,4e-05,8.29247]
[1780080970727,39.35,73300.03,0.0,0.94276,4e-05,8.29247]
[1780080970969,39.35,73300.03,0.0,0.94276,4e-05,8.29247]
[1780080971694,39.35,73300.23,0.0,0.94277,4e-05,8.29146]
[1780080973708,39.35,73294.43,0.0,0.94253,4e-05,8.3173]
[1780080974715,39.35,73290.1,0.0,0.94236,4e-05,8.33668]
[1780080976730,39.35,73283.72,0.0,0.9421,4e-05,8.36511]
[1780080981764,39.35,73281.51,0.0,0.94202,4e-05,8.374]
[1780080983149,39.35,73281.51,0.0,0.94202,4e-05,8.374]
[1780080983200,39.35,73281.51,0.0,0.94202,4e-05,8.374]
[1780080983218,39.35,73281.51,0.0,0.94202,4e-05,8.374]
[1780080983250,39.35,73281.11,0.0,0.94201,4e-05,8.37534]
[1780080984785,39.35,73272.63,0.0,0.94167,4e-05,8.41346]
[1780080986799,39.35,73271.06,0.0,0.94161,4e-05,8.42]
[1780080990616,39.34,73271.37,0.0,0.94163,4e-05,8.41763]
[1780080990663,39.34,73271.37,0.0,0.94163,4e-05,8.41763]
[1780080990726,39.34,73271.37,0.0,0.94163,4e-05,8.41763]
[1780080990707,39.34,73270.32,0.0,0.94159,4e-05,8.42206]
[1780080996633,39.34,73271.92,0.0,0.94168,4e-05,8.41039]
[1780080996666,39.34,73271.92,0.0,0.94168,4e-05,8.41039]
[1780080996748,39.34,73271.59,0.0,0.94167,4e-05,8.41158]
[1780080997084,39.34,73271.59,0.0,0.94167,4e-05,8.41158]
[1780080997235,39.34,73271.59,0.0,0.94167,4e-05,8.41158]
[1780080997309,39.34,73279.86,0.0,0.94202,4e-05,8.37383]
[1780080997876,39.34,73287.58,0.0,0.94233,4e-05,8.33874]
[1780080999890,39.34,73290.58,0.0,0.94246,4e-05,8.32484]
[1780081001358,39.34,73290.58,0.0,0.94246,4e-05,8.32484]
[1780081001410,39.34,73290.58,0.0,0.94246,4e-05,8.32484]
[1780081001469,39.34,73290.58,0.0,0.94246,4e-05,8.32484]
[1780081001511,39.34,73291.27,0.0,0.94249,4e-05,8.32156]
[1780081003918,39.34,73295.57,0.0,0.94267,4e-05,8.30173]
[1780081006715,39.34,73296.11,0.0,0.94269,4e-05,8.29918]
[1780081006766,39.34,73296.73,0.0,0.94271,4e-05,8.29626]
[1780081006968,39.34,73296.73,0.0,0.94271,4e-05,8.29626]
[1780081007069,39.34,73296.53,0.0,0.94271,4e-05,8.29704]
[1780081012982,39.33,73294.69,0.0,0.94264,4e-05,8.30458]
[1780081016419,39.33,73291.5,0.0,0.94251,4e-05,8.31867]
[1780081016470,39.33,73291.5,0.0,0.94251,4e-05,8.31867]
[1780081016723,39.33,73291.5,0.0,0.94251,4e-05,8.31867]
[1780081016572,39.33,73290.46,0.0,0.94247,4e-05,8.3232]
[1780081021052,39.33,73285.97,0.0,0.9423,4e-05,8.34262]
[1780081022052,39.33,73268.27,0.0,0.94157,4e-05,8.42249]
[1780081023065,39.33,73267.46,0.0,0.94154,4e-05,8.42584]
[1780081025221,39.33,73267.46,0.0,0.94154,4e-05,8.42584]
[1780081025289,39.33,73267.46,0.0,0.94154,4e-05,8.42584]
[1780081025468,39.33,73267.46,0.0,0.94154,4e-05,8.42584]
[1780081025569,39.33,73267.46,0.0,0.94155,4e-05,8.42518]
[1780081031117,39.33,73273.81,0.0,0.94183,4e-05,8.39449]
[1780081033134,39.32,73261.42,0.0,0.94132,4e-05,8.45015]
[1780081034140,39.32,73262.63,0.0,0.94138,4e-05,8.44429]
[1780081035798,39.32,73263.18,0.0,0.9414,4e-05,8.44145]
[1780081035845,39.32,73263.18,0.0,0.9414,4e-05,8.44145]
[1780081035971,39.32,73263.18,0.0,0.9414,4e-05,8.44145]
[1780081036155,39.32,73263.21,0.0,0.94141,4e-05,8.44097]
[1780081037162,39.32,73270.75,0.0,0.94172,4e-05,8.40642]
[1780081038930,39.32,73273.34,0.0,0.94183,4e-05,8.39441]
[1780081038973,39.32,73273.34,0.0,0.94183,4e-05,8.39441]
[1780081038982,39.32,73273.34,0.0,0.94183,4e-05,8.39441]
[1780081039176,39.32,73275.17,0.0,0.9419,4e-05,8.38586]
[1780081039816,39.32,73275.17,0.0,0.9419,4e-05,8.38586]
[1780081039968,39.32,73275.17,0.0,0.9419,4e-05,8.38586]
[1780081040183,39.32,73275.68,0.0,0.94193,4e-05,8.38331]
[1780081041190,39.32,73265.92,0.0,0.94153,4e-05,8.42731]
[1780081042197,39.32,73262.79,0.0,0.9414,4e-05,8.44121]
[1780081044483,39.32,73262.36,0.0,0.94139,4e-05,8.44283]
[1780081044530,39.32,73262.36,0.0,0.94139,4e-05,8.44283]
[1780081044726,39.32,73262.36,0.0,0.94139,4e-05,8.44283]
[1780081044790,39.32,73262.12,0.0,0.94138,4e-05,8.44359]
[1780081046225,39.32,73267.86,0.0,0.94162,4e-05,8.41686]
[1780081048239,39.32,73271.07,0.0,0.94176,4e-05,8.40176]
[1780081052267,39.31,73275.81,0.0,0.94198,4e-05,8.37649]
[1780081053810,39.31,73275.81,0.0,0.94198,4e-05,8.37649]
[1780081053861,39.31,73276.46,0.0,0.94201,4e-05,8.37333]
[1780081053970,39.31,73276.46,0.0,0.94201,4e-05,8.37333]
[1780081054281,39.31,73276.81,0.0,0.94203,4e-05,8.37153]
[1780081055288,39.31,73281.33,0.0,0.94221,4e-05,8.35089]
[1780081057302,39.31,73285.23,0.0,0.94237,4e-05,8.33294]
[1780081061330,39.31,73289.32,0.0,0.94254,4e-05,8.3139]
[1780081062391,39.31,73289.32,0.0,0.94254,4e-05,8.3139]
[1780081062410,39.31,73289.32,0.0,0.94254,4e-05,8.3139]
[1780081062523,39.31,73289.32,0.0,0.94254,4e-05,8.3139]
[1780081062564,39.31,73289.27,0.0,0.94254,4e-05,8.314]
[1780081068379,39.31,73290.55,0.0,0.9426,4e-05,8.30751]
[1780081070342,39.31,73291.27,0.0,0.94263,4e-05,8.30415]
[1780081070390,39.31,73291.27,0.0,0.94263,4e-05,8.30415]
[1780081070471,39.31,73291.27,0.0,0.94263,4e-05,8.30415]
[1780081070571,39.31,73293.47,0.0,0.94272,4e-05,8.29413]
[1780081074421,39.31,73285.43,0.0,0.9424,4e-05,8.32991]
[1780081075423,39.31,73285.43,0.0,0.9424,4e-05,8.32991]
[1780081075471,39.31,73285.43,0.0,0.9424,4e-05,8.32991]
[1780081075475,39.31,73285.43,0.0,0.9424,4e-05,8.32991]
[1780081075571,39.31,73282.17,0.0,0.94227,4e-05,8.34446]
[1780081079743,39.31,73283.65,0.0,0.94233,4e-05,8.33724]
[1780081079792,39.31,73282.76,0.0,0.9423,4e-05,8.34107]
[1780081079968,39.31,73282.76,0.0,0.9423,4e-05,8.34107]
[1780081080463,39.31,73275.25,0.0,0.94199,4e-05,8.37483]
[1780081082476,39.3,73269.55,0.0,0.94177,4e-05,8.40014]
[1780081083485,39.3,73258.14,0.0,0.9413,4e-05,8.45167]
[1780081084521,39.3,73250.09,0.0,0.94096,4e-05,8.48846]
[1780081085513,39.3,73244.23,0.0,0.94072,4e-05,8.51528]
[1780081089540,39.3,73250.37,0.0,0.94099,4e-05,8.48589]
[1780081092981,39.3,73252.68,0.0,0.94109,4e-05,8.47413]
[1780081093030,39.3,73252.68,0.0,0.94109,4e-05,8.47413]
[1780081093225,39.3,73252.68,0.0,0.94109,4e-05,8.47413]
[1780081093569,39.3,73252.87,0.0,0.94111,4e-05,8.47287]
[1780081095584,39.3,73249.08,0.0,0.94096,4e-05,8.48935]
[1780081096590,39.3,73245.14,0.0,0.9408,4e-05,8.50692]
[1780081100423,39.29,73243.11,0.0,0.94072,4e-05,8.51484]
[1780081100469,39.29,73243.11,0.0,0.94072,4e-05,8.51484]
[1780081100504,39.29,73243.11,0.0,0.94072,4e-05,8.51484]
[1780081100618,39.29,73244.73,0.0,0.94079,4e-05,8.50698]
[1780081101960,39.29,73245.89,0.0,0.94085,4e-05,8.50124]
[1780081101968,39.29,73245.89,0.0,0.94085,4e-05,8.50124]
[1780081102632,39.29,73246.31,0.0,0.94087,4e-05,8.49889]
[1780081105653,39.29,73241.92,0.0,0.9407,4e-05,8.51766]
[1780081106708,39.29,73241.92,0.0,0.9407,4e-05,8.51766]
[1780081106719,39.29,73241.92,0.0,0.9407,4e-05,8.51766]
[1780081106775,39.29,73241.92,0.0,0.9407,4e-05,8.51766]
[1780081106868,39.29,73238.39,0.0,0.94055,4e-05,8.53336]
[1780081108571,39.29,73238.84,0.0,0.94058,4e-05,8.53082]
[1780081108720,39.29,73238.84,0.0,0.94058,4e-05,8.53082]
[1780081108779,39.29,73245.81,0.0,0.94087,4e-05,8.49848]
[1780081110688,39.28,73251.97,0.0,0.94113,4e-05,8.46955]
[1780081111266,39.28,73251.97,0.0,0.94113,4e-05,8.46955]
[1780081111319,39.28,73251.97,0.0,0.94113,4e-05,8.46955]
[1780081111469,39.28,73251.97,0.0,0.94113,4e-05,8.46955]
[1780081111695,39.28,73252.77,0.0,0.94119,4e-05,8.46272]
[1780081116730,39.28,73254.39,0.0,0.94127,4e-05,8.45359]
[1780081118744,39.28,73259.58,0.0,0.94149,4e-05,8.42931]
[1780081120279,39.28,73261.28,0.0,0.94156,4e-05,8.42128]
[1780081120326,39.28,73261.28,0.0,0.94156,4e-05,8.42128]
[1780081120473,39.28,73261.28,0.0,0.94156,4e-05,8.42128]
[1780081120758,39.28,73262.17,0.0,0.9416,4e-05,8.41694]
[1780081125793,39.27,73264.49,0.0,0.94171,4e-05,8.40503]
[1780081127807,39.27,73260.72,0.0,0.94156,4e-05,8.42163]
[1780081128402,39.27,73260.72,0.0,0.94156,4e-05,8.42163]
[1780081128471,39.27,73260.72,0.0,0.94156,4e-05,8.42163]
[1780081128814,39.27,73260.19,0.0,0.94154,4e-05,8.42376]
[1780081129407,39.27,73260.19,0.0,0.94154,4e-05,8.42376]
[1780081131224,39.27,73263.31,0.0,0.94167,4e-05,8.40901]
[1780081131835,39.27,73265.35,0.0,0.94176,4e-05,8.39948]
[1780081136870,39.27,73263.81,0.0,0.94171,4e-05,8.40518]
[1780081139893,39.27,73258.95,0.0,0.94151,4e-05,8.42649]
[1780081139917,39.27,73258.95,0.0,0.94151,4e-05,8.42649]
[1780081139924,39.27,73258.95,0.0,0.94151,4e-05,8.42649]
[1780081139967,39.27,73258.95,0.0,0.94151,4e-05,8.42649]
[1780081140900,39.27,73258.25,0.0,0.94149,4e-05,8.42942]
[1780081141907,39.27,73252.2,0.0,0.94124,4e-05,8.45666]
[1780081145513,39.27,73250.72,0.0,0.94119,4e-05,8.46277]
[1780081145560,39.27,73250.72,0.0,0.94119,4e-05,8.46277]
[1780081145720,39.27,73250.72,0.0,0.94119,4e-05,8.46277]
[1780081145792,39.26,73256.33,0.0,0.94142,4e-05,8.43652]
[1780081145936,39.26,73259.56,0.0,0.94156,4e-05,8.42183]
[1780081147950,39.26,73258.01,0.0,0.9415,4e-05,8.42829]
[1780081149344,39.26,73258.01,0.0,0.9415,4e-05,8.42829]
[1780081149396,39.26,73258.01,0.0,0.9415,4e-05,8.42829]
[1780081149469,39.26,73258.01,0.0,0.9415,4e-05,8.42829]
[1780081149570,39.26,73255.14,0.0,0.94138,4e-05,8.44079]
[1780081150971,39.26,73250.5,0.0,0.9412,4e-05,8.46162]
[1780081154999,39.26,73253.2,0.0,0.94132,4e-05,8.44765]
[1780081157552,39.26,73253.61,0.0,0.94134,4e-05,8.44546]
[1780081157604,39.26,73253.61,0.0,0.94134,4e-05,8.44546]
[1780081157654,39.26,73253.63,0.0,0.94135,4e-05,8.44505]
[1780081158503,39.26,73253.63,0.0,0.94135,4e-05,8.44505]
[1780081159027,39.26,73257.1,0.0,0.94149,4e-05,8.42862]
[1780081161041,39.25,73259.97,0.0,0.94162,4e-05,8.41501]
[1780081162461,39.25,73259.97,0.0,0.94162,4e-05,8.41501]
[1780081162513,39.25,73259.97,0.0,0.94162,4e-05,8.41501]
[1780081162563,39.25,73263.81,0.0,0.94178,4e-05,8.3973]
[1780081164062,39.25,73268.4,0.0,0.94197,4e-05,8.37603]
[1780081165224,39.25,73268.4,0.0,0.94197,4e-05,8.37603]
[1780081167083,39.25,73271.76,0.0,0.94211,4e-05,8.36022]
[1780081170105,39.25,73267.85,0.0,0.94196,4e-05,8.3774]
[1780081175140,39.25,73266.86,0.0,0.94194,4e-05,8.37802]
[1780081179168,39.25,73269.92,0.0,0.94208,4e-05,8.36334]
[1780081184203,39.25,73267.55,0.0,0.94199,4e-05,8.37313]
[1780081188231,39.24,73269.71,0.0,0.94208,4e-05,8.36256]
[1780081192259,39.24,73273.87,0.0,0.94226,4e-05,8.343]
[1780081193266,39.24,73276.43,0.0,0.94237,4e-05,8.33127]
[1780081198301,39.24,73278.68,0.0,0.94246,4e-05,8.32041]
[1780081201322,39.24,73275.76,0.0,0.94235,4e-05,8.33324]
[1780081202356,39.24,73279.36,0.0,0.94249,4e-05,8.31683]
[1780081203351,39.24,73285.55,0.0,0.94275,4e-05,8.28879]
[1780081206372,39.24,73287.79,0.0,0.94284,4e-05,8.2785]
[1780081210411,39.24,73295.98,0.0,0.94317,4e-05,8.24148]
[1780081211418,39.24,73304.24,0.0,0.9435,4e-05,8.20445]
[1780081213433,39.24,73304.95,0.0,0.94353,4e-05,8.20134]
[1780081214442,39.24,73301.28,0.0,0.94338,4e-05,8.21792]
[1780081215525,39.24,73289.54,0.0,0.94291,4e-05,8.27064]
[1780081216535,39.24,73279.59,0.0,0.94251,4e-05,8.31548]
[1780081217542,39.24,73278.52,0.0,0.94246,4e-05,8.32024]
[1780081221570,39.24,73274.83,0.0,0.94232,4e-05,8.33643]
[1780081222577,39.24,73271.43,0.0,0.94218,4e-05,8.35167]
[1780081223584,39.24,73277.47,0.0,0.94243,4e-05,8.3242]
[1780081226605,39.24,73279.73,0.0,0.94252,4e-05,8.31366]
[1780081228370,39.24,73278.11,0.0,0.94246,4e-05,8.32087]
[1780081228838,39.24,73278.11,0.0,0.94246,4e-05,8.32087]
[1780081228841,39.24,73289.26,0.0,0.94291,4e-05,8.27049]
[1780081229058,39.24,73289.26,0.0,0.94291,4e-05,8.27049]
[1780081229626,39.24,73280.01,0.0,0.94254,4e-05,8.31214]
[1780081230633,39.24,73277.6,0.0,0.94244,4e-05,8.32292]
[1780081232119,39.24,73275.7,0.0,0.94238,4e-05,8.3286]
[1780081235335,39.23,73273.22,0.0,0.94228,4e-05,8.3394]
[1780081235387,39.23,73273.22,0.0,0.94228,4e-05,8.3394]
[1780081235469,39.23,73273.22,0.0,0.94228,4e-05,8.3394]
[1780081237683,39.23,73265.33,0.0,0.94196,4e-05,8.37464]
[1780081238690,39.23,73254.46,0.0,0.94152,4e-05,8.4238]
[1780081239697,39.23,73253.98,0.0,0.9415,4e-05,8.42571]
[1780081244096,39.23,73251.91,0.0,0.94143,4e-05,8.43396]
[1780081244149,39.23,73251.91,0.0,0.94143,4e-05,8.43396]
[1780081244162,39.23,73251.91,0.0,0.94143,4e-05,8.43396]
[1780081244208,39.23,73251.91,0.0,0.94143,4e-05,8.43396]
[1780081244218,39.23,73251.91,0.0,0.94143,4e-05,8.43396]
[1780081244733,39.23,73252.07,0.0,0.94144,4e-05,8.43293]
[1780081249767,39.23,73250.6,0.0,0.94139,4e-05,8.43817]
[1780081250775,39.23,73245.1,0.0,0.94116,4e-05,8.46295]
[1780081251982,39.23,73239.44,0.0,0.94093,4e-05,8.48848]
[1780081253796,39.22,73236.19,0.0,0.9408,4e-05,8.50257]
[1780081257825,39.22,73227.69,0.0,0.94046,4e-05,8.54038]
[1780081258832,39.22,73222.33,0.0,0.94023,4e-05,8.56503]
[1780081260848,39.22,73208.17,0.0,0.93964,4e-05,8.63023]
[1780081261854,39.22,73206.08,0.0,0.93955,4e-05,8.64018]
[1780081263870,39.22,73200.43,0.0,0.9393,4e-05,8.66685]
[1780081268918,39.23,73204.49,0.0,0.93946,4e-05,8.64921]
[1780081269922,39.23,73217.79,0.0,0.94002,4e-05,8.58812]
[1780081270929,39.23,73217.52,0.0,0.94001,4e-05,8.58973]
[1780081274957,39.23,73229.08,0.0,0.94048,4e-05,8.53761]
[1780081275964,39.23,73231.04,0.0,0.94057,4e-05,8.52867]
[1780081278985,39.23,73236.3,0.0,0.94078,4e-05,8.50476]
[1780081284020,39.23,73237.77,0.0,0.94084,4e-05,8.49846]
[1780081284080,39.23,73237.77,0.0,0.94084,4e-05,8.49846]
[1780081284132,39.23,73237.77,0.0,0.94084,4e-05,8.49846]
[1780081284220,39.23,73237.77,0.0,0.94084,4e-05,8.49846]
[1780081285238,39.23,73236.69,0.0,0.9408,4e-05,8.50349]
[1780081285291,39.23,73236.69,0.0,0.9408,4e-05,8.50349]
[1780081285467,39.23,73236.69,0.0,0.9408,4e-05,8.50349]
[1780081286035,39.23,73236.67,0.0,0.94079,4e-05,8.50366]
[1780081289056,39.23,73243.07,0.0,0.94106,4e-05,8.47462]
[1780081290063,39.23,73248.25,0.0,0.94127,4e-05,8.4511]
[1780081294556,39.23,73248.94,0.0,0.94133,4e-05,8.44417]
[1780081294561,39.23,73248.94,0.0,0.94133,4e-05,8.44417]
[1780081294562,39.23,73248.94,0.0,0.94133,4e-05,8.44417]
[1780081294615,39.23,73248.94,0.0,0.94133,4e-05,8.44417]
[1780081294721,39.23,73248.94,0.0,0.94133,4e-05,8.44417]
[1780081294821,39.23,73249.15,0.0,0.94134,4e-05,8.44259]
[1780081300135,39.23,73252.37,0.0,0.94149,4e-05,8.4265]
[1780081302355,39.23,73254.62,0.0,0.94158,4e-05,8.41599]
[1780081302467,39.23,73254.62,0.0,0.94158,4e-05,8.41599]
[1780081302556,39.22,73261.51,0.0,0.94187,4e-05,8.38416]
[1780081305170,39.22,73265.94,0.0,0.94205,4e-05,8.3637]
[1780081306177,39.22,73271.87,0.0,0.9423,4e-05,8.33668]
[1780081308191,39.22,73276.55,0.0,0.94249,4e-05,8.31525]
[1780081313226,39.22,73274.21,0.0,0.9424,4e-05,8.32537]
[1780081315939,39.22,73271.24,0.0,0.94228,4e-05,8.33873]
[1780081315972,39.22,73271.24,0.0,0.94228,4e-05,8.33873]
[1780081315988,39.22,73271.24,0.0,0.94228,4e-05,8.33873]
[1780081316016,39.22,73271.24,0.0,0.94228,4e-05,8.33873]
[1780081316040,39.22,73270.63,0.0,0.94226,4e-05,8.34128]
[1780081316218,39.22,73270.63,0.0,0.94226,4e-05,8.34128]
[1780081317169,39.22,73273.32,0.0,0.94237,4e-05,8.32899]
[1780081317241,39.22,73273.32,0.0,0.94237,4e-05,8.32899]
[1780081317270,39.22,73271.01,0.0,0.94227,4e-05,8.33934]
[1780081321469,39.22,73274.5,0.0,0.94242,4e-05,8.32333]
[1780081321549,39.22,73274.5,0.0,0.94242,4e-05,8.32333]
[1780081321683,39.22,73274.5,0.0,0.94242,4e-05,8.32333]
[1780081321719,39.22,73274.5,0.0,0.94242,4e-05,8.32333]
[1780081321785,39.22,73275.93,0.0,0.94248,4e-05,8.31668]
[1780081325310,39.22,73282.14,0.0,0.94273,4e-05,8.28834]
[1780081326317,39.22,73287.08,0.0,0.94293,4e-05,8.26606]
[1780081329121,39.22,73290.43,0.0,0.94307,4e-05,8.25101]
[1780081329174,39.22,73289.17,0.0,0.94302,4e-05,8.25671]
[1780081329222,39.22,73289.17,0.0,0.94302,4e-05,8.25671]
[1780081329878,39.22,73289.17,0.0,0.94302,4e-05,8.25671]
[1780081329930,39.22,73289.17,0.0,0.94302,4e-05,8.25671]
[1780081329968,39.22,73289.17,0.0,0.94302,4e-05,8.25671]
[1780081330032,39.22,73285.97,0.0,0.94289,4e-05,8.27113]
[1780081335380,39.22,73288.28,0.0,0.94298,4e-05,8.26078]
[1780081340775,39.22,73291.56,0.0,0.94311,4e-05,8.24613]
[1780081340916,39.22,73291.56,0.0,0.94311,4e-05,8.24613]
[1780081340966,39.22,73291.56,0.0,0.94311,4e-05,8.24613]
[1780081340988,39.22,73291.56,0.0,0.94311,4e-05,8.24613]
[1780081341043,39.22,73291.56,0.0,0.94311,4e-05,8.24613]
[1780081341013,39.22,73291.91,0.0,0.94313,4e-05,8.24459]
[1780081341221,39.22,73291.91,0.0,0.94313,4e-05,8.24459]
[1780081341703,39.22,73291.91,0.0,0.94313,4e-05,8.24459]
[1780081341718,39.22,73291.91,0.0,0.94313,4e-05,8.24459]
[1780081346971,39.22,73295.87,0.0,0.94328,4e-05,8.227]
[1780081347018,39.22,73295.87,0.0,0.94328,4e-05,8.227]
[1780081347071,39.22,73297.38,0.0,0.94335,4e-05,8.22029]
[1780081347235,39.22,73297.38,0.0,0.94335,4e-05,8.22029]
[1780081347432,39.22,73297.38,0.0,0.94335,4e-05,8.22029]
[1780081347467,39.22,73297.38,0.0,0.94335,4e-05,8.22029]
[1780081347585,39.22,73295.47,0.0,0.94327,4e-05,8.22894]
[1780081348971,39.22,73295.47,0.0,0.94327,4e-05,8.22894]
[1780081352499,39.22,73304.08,0.0,0.94363,4e-05,8.18789]
[1780081353506,39.22,73315.45,0.0,0.94408,4e-05,8.13723]
[1780081355529,39.22,73316.86,0.0,0.94413,4e-05,8.13139]
[1780081359550,39.22,73324.24,0.0,0.94442,4e-05,8.09943]
[1780081361564,39.23,73330.28,0.0,0.94465,4e-05,8.07319]
[1780081364606,39.23,73329.14,0.0,0.9446,4e-05,8.07889]
[1780081364658,39.23,73329.14,0.0,0.9446,4e-05,8.07889]
[1780081364724,39.23,73329.14,0.0,0.9446,4e-05,8.07889]
[1780081364827,39.23,73329.14,0.0,0.9446,4e-05,8.07889]
[1780081364879,39.23,73329.14,0.0,0.9446,4e-05,8.07889]
[1780081364967,39.23,73329.14,0.0,0.9446,4e-05,8.07889]
[1780081365043,39.23,73328.79,0.0,0.94458,4e-05,8.08075]
[1780081369799,39.23,73331.98,0.0,0.9447,4e-05,8.06783]
[1780081369813,39.23,73334.64,0.0,0.9448,4e-05,8.05637]
[1780081373322,39.23,73335.44,0.0,0.94482,4e-05,8.05388]
[1780081375237,39.23,73339.38,0.0,0.94497,4e-05,8.03716]
[1780081375241,39.23,73339.38,0.0,0.94497,4e-05,8.03716]
[1780081375285,39.23,73339.38,0.0,0.94497,4e-05,8.03716]
[1780081375475,39.23,73339.38,0.0,0.94497,4e-05,8.03716]
[1780081375669,39.23,73340.06,0.0,0.945,4e-05,8.03453]
[1780081376455,39.23,73340.06,0.0,0.945,4e-05,8.03453]
[1780081376483,39.23,73340.06,0.0,0.945,4e-05,8.03453]
[1780081376584,39.23,73340.06,0.0,0.94499,4e-05,8.03491]
[1780081380590,39.24,73343.25,0.0,0.94511,4e-05,8.02199]
[1780081380642,39.24,73343.25,0.0,0.94511,4e-05,8.02199]
[1780081380727,39.24,73343.25,0.0,0.94511,4e-05,8.02199]
[1780081384366,39.24,73342.94,0.0,0.94508,4e-05,8.02493]
[1780081384417,39.24,73342.94,0.0,0.94508,4e-05,8.02493]
[1780081384468,39.24,73342.94,0.0,0.94508,4e-05,8.02493]
[1780081384733,39.24,73344.49,0.0,0.94514,4e-05,8.01847]
[1780081388923,39.24,73342.9,0.0,0.94507,4e-05,8.02665]
[1780081388928,39.24,73342.9,0.0,0.94507,4e-05,8.02665]
[1780081388969,39.24,73342.9,0.0,0.94507,4e-05,8.02665]
[1780081390348,39.24,73341.89,0.0,0.94502,4e-05,8.03186]
[1780081390400,39.24,73341.89,0.0,0.94502,4e-05,8.03186]
[1780081390481,39.24,73341.89,0.0,0.94502,4e-05,8.03186]
[1780081390699,39.24,73341.89,0.0,0.94502,4e-05,8.03186]
[1780081390775,39.25,73342.42,0.0,0.94504,4e-05,8.02989]
[1780081393474,39.25,73342.74,0.0,0.94505,4e-05,8.02922]
[1780081393802,39.25,73351.01,0.0,0.94537,4e-05,7.99311]
[1780081394806,39.25,73353.45,0.0,0.94546,4e-05,7.9828]
[1780081397097,39.25,73352.37,0.0,0.94541,4e-05,7.98801]
[1780081397144,39.25,73352.37,0.0,0.94541,4e-05,7.98801]
[1780081397138,39.25,73352.59,0.0,0.94542,4e-05,7.98748]
[1780081397219,39.25,73352.59,0.0,0.94542,4e-05,7.98748]
[1780081397341,39.25,73352.59,0.0,0.94542,4e-05,7.98748]
[1780081397344,39.25,73352.59,0.0,0.94542,4e-05,7.98748]
[1780081397473,39.25,73352.59,0.0,0.94542,4e-05,7.98748]
[1780081397548,39.25,73352.59,0.0,0.94541,4e-05,7.98793]
[1780081401857,39.25,73347.58,0.0,0.9452,4e-05,8.01184]
[1780081405020,39.26,73345.65,0.0,0.94512,4e-05,8.02118]
[1780081405063,39.26,73345.65,0.0,0.94512,4e-05,8.02118]
[1780081405220,39.26,73345.65,0.0,0.94512,4e-05,8.02118]
[1780081405164,39.26,73344.37,0.0,0.94506,4e-05,8.02722]
[1780081406073,39.26,73344.37,0.0,0.94506,4e-05,8.02722]
[1780081406082,39.26,73344.37,0.0,0.94506,4e-05,8.02722]
[1780081406228,39.26,73343.81,0.0,0.94504,4e-05,8.03008]
[1780081411925,39.26,73345.17,0.0,0.94509,4e-05,8.02359]
[1780081412767,39.26,73345.17,0.0,0.94509,4e-05,8.02359]
[1780081412786,39.26,73345.17,0.0,0.94509,4e-05,8.02359]
[1780081412895,39.26,73345.17,0.0,0.94509,4e-05,8.02359]
[1780081412948,39.26,73345.17,0.0,0.94509,4e-05,8.02359]
[1780081412976,39.26,73345.17,0.0,0.94509,4e-05,8.02359]
[1780081412996,39.26,73346.28,0.0,0.94513,4e-05,8.01907]
[1780081414948,39.26,73350.55,0.0,0.94529,4e-05,8.00103]
[1780081418170,39.27,73352.76,0.0,0.94537,4e-05,7.99214]
[1780081418217,39.27,73352.76,0.0,0.94537,4e-05,7.99214]
[1780081418497,39.27,73353.86,0.0,0.94541,4e-05,7.98773]
[1780081419026,39.27,73353.86,0.0,0.94541,4e-05,7.98773]
[1780081419132,39.27,73353.86,0.0,0.94541,4e-05,7.98773]
[1780081419218,39.27,73353.86,0.0,0.94541,4e-05,7.98773]
[1780081419230,39.27,73354.43,0.0,0.94543,4e-05,7.98566]
[1780081421477,39.27,73355.21,0.0,0.94545,4e-05,7.9831]
[1780081427035,39.27,73353.96,0.0,0.94538,4e-05,7.99117]
[1780081428042,39.28,73346.33,0.0,0.94508,4e-05,8.02523]
[1780081429049,39.28,73342.45,0.0,0.94492,4e-05,8.04273]
[1780081429554,39.28,73342.45,0.0,0.94492,4e-05,8.04273]
[1780081429579,39.28,73342.45,0.0,0.94492,4e-05,8.04273]
[1780081429718,39.28,73342.45,0.0,0.94492,4e-05,8.04273]
[1780081429980,39.28,73342.45,0.0,0.94492,4e-05,8.04273]
[1780081430027,39.28,73342.45,0.0,0.94492,4e-05,8.04273]
[1780081430221,39.28,73342.45,0.0,0.94492,4e-05,8.04273]
[1780081430056,39.28,73343.13,0.0,0.94494,4e-05,8.04005]
[1780081433077,39.28,73347.55,0.0,0.94511,4e-05,8.02156]
[1780081438112,39.28,73350.11,0.0,0.94519,4e-05,8.01209]
[1780081438530,39.28,73350.11,0.0,0.94519,4e-05,8.01209]
[1780081438580,39.28,73350.11,0.0,0.94519,4e-05,8.01209]
[1780081438721,39.28,73350.11,0.0,0.94519,4e-05,8.01209]
[1780081438758,39.28,73350.11,0.0,0.94519,4e-05,8.01209]
[1780081438930,39.28,73350.11,0.0,0.94519,4e-05,8.01209]
[1780081438966,39.28,73350.11,0.0,0.94519,4e-05,8.01209]
[1780081439119,39.28,73350.07,0.0,0.94519,4e-05,8.01265]
[1780081444154,39.29,73353.0,0.0,0.94529,4e-05,8.00163]
[1780081445225,39.29,73353.0,0.0,0.94529,4e-05,8.00163]
[1780081445239,39.29,73353.44,0.0,0.9453,4e-05,8.00009]
[1780081445277,39.29,73353.44,0.0,0.9453,4e-05,8.00009]
[1780081445473,39.29,73353.44,0.0,0.9453,4e-05,8.00009]
[1780081445474,39.29,73353.44,0.0,0.9453,4e-05,8.00009]
[1780081445588,39.29,73353.44,0.0,0.9453,4e-05,8.00009]
[1780081445719,39.29,73353.44,0.0,0.9453,4e-05,8.00009]
[1780081446168,39.29,73353.92,0.0,0.94532,4e-05,7.99836]
[1780081449189,39.29,73362.92,0.0,0.94566,4e-05,7.95998]
[1780081450196,39.29,73366.64,0.0,0.9458,4e-05,7.94411]
[1780081451203,39.29,73359.91,0.0,0.94553,4e-05,7.97414]
[1780081452210,39.29,73356.9,0.0,0.94541,4e-05,7.9878]
[1780081452913,39.29,73356.9,0.0,0.94541,4e-05,7.9878]
[1780081452961,39.29,73356.9,0.0,0.94541,4e-05,7.9878]
[1780081452967,39.29,73356.9,0.0,0.94541,4e-05,7.9878]
[1780081453217,39.29,73358.96,0.0,0.94549,4e-05,7.97916]
[1780081453537,39.29,73358.96,0.0,0.94549,4e-05,7.97916]
[1780081453588,39.29,73358.96,0.0,0.94549,4e-05,7.97916]
[1780081453719,39.29,73358.96,0.0,0.94549,4e-05,7.97916]
[1780081457245,39.3,73363.9,0.0,0.94566,4e-05,7.95922]
[1780081462280,39.3,73364.54,0.0,0.94567,4e-05,7.95873]
[1780081464294,39.3,73360.91,0.0,0.94552,4e-05,7.9756]
[1780081465826,39.3,73360.91,0.0,0.94552,4e-05,7.9756]
[1780081465877,39.3,73360.91,0.0,0.94552,4e-05,7.9756]
[1780081465967,39.3,73360.91,0.0,0.94552,4e-05,7.9756]
[1780081465980,39.31,73360.03,0.0,0.94548,4e-05,7.98037]
[1780081466509,39.31,73360.03,0.0,0.94548,4e-05,7.98037]
[1780081467028,39.31,73360.03,0.0,0.94548,4e-05,7.98037]
[1780081467080,39.31,73360.03,0.0,0.94548,4e-05,7.98037]
[1780081467234,39.31,73360.03,0.0,0.94548,4e-05,7.98037]
[1780081467257,39.31,73362.88,0.0,0.94558,4e-05,7.96828]
[1780081469329,39.31,73366.4,0.0,0.94571,4e-05,7.95375]
[1780081472359,39.31,73366.29,0.0,0.94572,4e-05,7.95243]
[1780081474726,39.31,73364.82,0.0,0.94565,4e-05,7.95983]
[1780081474778,39.31,73364.82,0.0,0.94565,4e-05,7.95983]
[1780081474968,39.31,73364.82,0.0,0.94565,4e-05,7.95983]
[1780081478392,39.32,73368.4,0.0,0.94577,4e-05,7.94643]
[1780081481765,39.32,73368.58,0.0,0.94577,4e-05,7.94657]
[1780081481972,39.32,73368.58,0.0,0.94577,4e-05,7.94657]
[1780081482070,39.32,73368.58,0.0,0.94577,4e-05,7.94657]
[1780081482073,39.32,73361.75,0.0,0.9455,4e-05,7.97747]
[1780081482420,39.32,73356.65,0.0,0.9453,4e-05,7.9999]
[1780081483427,39.32,73354.18,0.0,0.9452,4e-05,8.01118]
[1780081488921,39.32,73354.38,0.0,0.94519,4e-05,8.0121]
[1780081489001,39.32,73354.38,0.0,0.94519,4e-05,8.0121]
[1780081489471,39.33,73354.39,0.0,0.94519,4e-05,8.01241]
[1780081489549,39.33,73350.12,0.0,0.94502,4e-05,8.03158]
[1780081493586,39.33,73349.28,0.0,0.94498,4e-05,8.03623]
[1780081493634,39.33,73349.28,0.0,0.94498,4e-05,8.03623]
[1780081493716,39.33,73349.28,0.0,0.94498,4e-05,8.03623]
[1780081493818,39.33,73349.68,0.0,0.94499,4e-05,8.03478]
[1780081496518,39.33,73347.1,0.0,0.94488,4e-05,8.04707]
[1780081499539,39.33,73358.6,0.0,0.94532,4e-05,7.99724]
[1780081500547,39.33,73360.52,0.0,0.94539,4e-05,7.98917]
[1780081501553,39.33,73358.04,0.0,0.94529,4e-05,8.00046]
[1780081503567,39.34,73361.41,0.0,0.94542,4e-05,7.98638]
[1780081504725,39.34,73367.65,0.0,0.94566,4e-05,7.95939]
[1780081510616,39.34,73368.42,0.0,0.94567,4e-05,7.9587]
[1780081513637,39.34,73363.6,0.0,0.94547,4e-05,7.98118]
[1780081514645,39.34,73354.63,0.0,0.94511,4e-05,8.02105]
[1780081515652,39.35,73352.98,0.0,0.94505,4e-05,8.02866]
[1780081520687,39.35,73356.41,0.0,0.94517,4e-05,8.01527]
[1780081524716,39.35,73359.91,0.0,0.94529,4e-05,8.00131]
[1780081525723,39.35,73364.22,0.0,0.94545,4e-05,7.98276]
[1780081530934,39.36,73365.48,0.0,0.94549,4e-05,7.9789]
[1780081536300,39.36,73364.7,0.0,0.94546,4e-05,7.98178]
[1780081540828,39.36,73361.41,0.0,0.94531,4e-05,7.99877]
[1780081541835,39.37,73364.29,0.0,0.94541,4e-05,7.98652]
[1780081543850,39.37,73367.76,0.0,0.94554,4e-05,7.97214]
[1780081545865,39.37,73357.64,0.0,0.94514,4e-05,8.01748]
[1780081546872,39.37,73357.77,0.0,0.94514,4e-05,8.01728]
[1780081550900,39.37,73362.22,0.0,0.9453,4e-05,7.99918]
[1780081551907,39.37,73364.68,0.0,0.9454,4e-05,7.98877]
[1780081557949,39.38,73368.03,0.0,0.9455,4e-05,7.9765]
[1780081562984,39.38,73368.46,0.0,0.9455,4e-05,7.97678]
[1780081568019,39.39,73368.57,0.0,0.94549,4e-05,7.97843]
[1780081570033,39.39,73361.5,0.0,0.94521,4e-05,8.01031]
[1780081573056,39.39,73359.19,0.0,0.94511,4e-05,8.02154]
[1780081579098,39.39,73359.48,0.0,0.9451,4e-05,8.02233]
[1780081582354,39.4,73360.3,0.0,0.94513,4e-05,8.01941]
[1780081588161,39.4,73361.79,0.0,0.94516,4e-05,8.0153]
[1780081589168,39.4,73366.68,0.0,0.94535,4e-05,7.99416]
[1780081591182,39.4,73370.5,0.0,0.94551,4e-05,7.97544]
[1780081596218,39.41,73370.96,0.0,0.94551,4e-05,7.97546]
[1780081601255,39.41,73371.42,0.0,0.94551,4e-05,7.9755]
[1780081602918,39.41,73370.51,0.0,0.94547,4e-05,7.9799]
[1780081604275,39.41,73367.12,0.0,0.94533,4e-05,7.99557]
[1780081606289,39.41,73359.61,0.0,0.94503,4e-05,8.02932]
[1780081611324,39.42,73361.13,0.0,0.94508,4e-05,8.02428]
[1780081614345,39.42,73364.03,0.0,0.94518,4e-05,8.01256]
[1780081617365,39.42,73361.64,0.0,0.94508,4e-05,8.02412]
[1780081621394,39.42,73346.07,0.0,0.94446,4e-05,8.09412]
[1780081622401,39.43,73355.44,0.0,0.94482,4e-05,8.05299]
[1780081623408,39.43,73356.39,0.0,0.94486,4e-05,8.0491]
[1780081624069,39.43,73356.39,0.0,0.94486,4e-05,8.0491]
[1780081624415,39.43,73360.02,0.0,0.945,4e-05,8.03342]
[1780081628443,39.43,73369.09,0.0,0.94534,4e-05,7.99491]
[1780081631464,39.43,73371.04,0.0,0.94541,4e-05,7.98749]
[1780081636499,39.44,73370.81,0.0,0.94538,4e-05,7.99053]
[1780081637695,39.44,73370.81,0.0,0.94538,4e-05,7.99053]
[1780081638121,39.44,73367.91,0.0,0.94526,4e-05,8.00406]
[1780081643548,39.44,73368.3,0.0,0.94526,4e-05,8.00426]
[1780081648583,39.44,73367.41,0.0,0.94521,4e-05,8.01008]
[1780081653618,39.45,73366.92,0.0,0.94519,4e-05,8.01135]
[1780081658654,39.45,73366.77,0.0,0.94516,4e-05,8.01419]
[1780081662682,39.46,73372.89,0.0,0.94539,4e-05,7.98874]
[1780081663689,39.46,73378.9,0.0,0.94562,4e-05,7.96282]
[1780081664696,39.46,73383.51,0.0,0.94579,4e-05,7.94311]
[1780081665703,39.46,73386.8,0.0,0.94592,4e-05,7.92921]
[1780081667719,39.46,73379.66,0.0,0.94564,4e-05,7.96092]
[1780081668726,39.46,73382.87,0.0,0.94576,4e-05,7.94689]
[1780081669733,39.46,73380.36,0.0,0.94566,4e-05,7.95788]
[1780081672754,39.46,73382.78,0.0,0.94575,4e-05,7.9482]
[1780081673761,39.46,73385.36,0.0,0.94585,4e-05,7.93696]
[1780081677789,39.46,73387.69,0.0,0.94594,4e-05,7.92696]
[1780081679803,39.46,73390.48,0.0,0.94604,4e-05,7.91492]
[1780081682824,39.46,73387.94,0.0,0.94594,4e-05,7.92622]
[1780081684838,39.46,73392.19,0.0,0.94611,4e-05,7.90783]
[1780081686852,39.46,73394.69,0.0,0.9462,4e-05,7.89714]
[1780081691887,39.46,73393.75,0.0,0.94616,4e-05,7.90175]
[1780081696922,39.46,73394.18,0.0,0.94617,4e-05,7.90042]
[1780081699943,39.47,73389.87,0.0,0.946,4e-05,7.91952]
[1780081704978,39.47,73389.63,0.0,0.94599,4e-05,7.92095]
[1780081705984,39.47,73386.02,0.0,0.94585,4e-05,7.93677]
[1780081710014,39.47,73383.78,0.0,0.94577,4e-05,7.94625]
[1780081715855,39.47,73382.44,0.0,0.94573,4e-05,7.94945]
[1780081721092,39.47,73382.2,0.0,0.94572,4e-05,7.9502]
[1780081726127,39.46,73381.89,0.0,0.94573,4e-05,7.94907]
[1780081731162,39.46,73382.24,0.0,0.94576,4e-05,7.9461]
[1780081736197,39.46,73384.78,0.0,0.94586,4e-05,7.93516]
[1780081739218,39.46,73387.02,0.0,0.94594,4e-05,7.92552]
[1780081744252,39.46,73386.51,0.0,0.94592,4e-05,7.92797]
[1780081749288,39.46,73386.88,0.0,0.94595,4e-05,7.92504]
[1780081754324,39.45,73386.14,0.0,0.94593,4e-05,7.92645]
[1780081755331,39.45,73383.53,0.0,0.94583,4e-05,7.93789]
[1780081758352,39.45,73385.65,0.0,0.94593,4e-05,7.92718]
[1780081761373,39.45,73392.54,0.0,0.9462,4e-05,7.89576]
[1780081762380,39.45,73396.84,0.0,0.94637,4e-05,7.87664]
[1780081765401,39.44,73398.95,0.0,0.94646,4e-05,7.86634]
[1780081770436,39.44,73399.59,0.0,0.9465,4e-05,7.86174]
[1780081771443,39.44,73403.91,0.0,0.94669,4e-05,7.83991]
[1780081772450,39.44,73406.97,0.0,0.94681,4e-05,7.82633]
[1780081774464,39.44,73399.77,0.0,0.94654,4e-05,7.85694]
[1780081775471,39.44,73391.81,0.0,0.94623,4e-05,7.89169]
[1780081776478,39.44,73389.44,0.0,0.94614,4e-05,7.90212]
[1780081781513,39.44,73385.64,0.0,0.94599,4e-05,7.91911]
[1780081782520,39.44,73375.0,0.0,0.94558,4e-05,7.96566]
[1780081783526,39.44,73372.61,0.0,0.94549,4e-05,7.97612]
[1780081787555,39.44,73367.09,0.0,0.94527,4e-05,8.00064]
[1780081788562,39.44,73362.88,0.0,0.9451,4e-05,8.0195]
[1780081790577,39.44,73365.77,0.0,0.94521,4e-05,8.00749]
[1780081791585,39.44,73368.97,0.0,0.94533,4e-05,7.99381]
[1780081796619,39.45,73371.8,0.0,0.94542,4e-05,7.98338]
[1780081801654,39.45,73371.81,0.0,0.9454,4e-05,7.98535]
[1780081806689,39.45,73371.1,0.0,0.94536,4e-05,7.99045]
[1780081811724,39.46,73370.18,0.0,0.94531,4e-05,7.99642]
[1780081813738,39.46,73367.83,0.0,0.94521,4e-05,8.00749]
[1780081818774,39.46,73370.15,0.0,0.94528,4e-05,7.99916]
[1780081823809,39.47,73370.65,0.0,0.94529,4e-05,7.99883]
[1780081828844,39.47,73371.15,0.0,0.94529,4e-05,7.99851]
[1780081830858,39.47,73376.66,0.0,0.94549,4e-05,7.97551]
[1780081835893,39.48,73376.76,0.0,0.9455,4e-05,7.97438]
[1780081840928,39.48,73377.76,0.0,0.94552,4e-05,7.97206]
[1780081844956,39.48,73380.89,0.0,0.94563,4e-05,7.96003]
[1780081848984,39.49,73383.19,0.0,0.9457,4e-05,7.95173]
[1780081854019,39.49,73382.38,0.0,0.94565,4e-05,7.9575]
[1780081859054,39.5,73381.59,0.0,0.9456,4e-05,7.96321]
[1780081862076,39.5,73378.48,0.0,0.94547,4e-05,7.97811]
[1780081864090,39.5,73372.03,0.0,0.94521,4e-05,8.00718]
[1780081866104,39.5,73366.7,0.0,0.945,4e-05,8.03129]
[1780081871140,39.51,73366.51,0.0,0.94497,4e-05,8.03376]
[1780081875168,39.51,73360.91,0.0,0.94474,4e-05,8.05968]
[1780081876175,39.51,73358.1,0.0,0.94463,4e-05,8.07233]
[1780081877182,39.51,73361.24,0.0,0.94475,4e-05,8.05877]
[1780081882217,39.51,73359.94,0.0,0.94469,4e-05,8.06587]
[1780081884580,39.51,73359.33,0.0,0.94466,4e-05,8.06882]
[1780081890273,39.52,73359.19,0.0,0.94464,4e-05,8.0711]
[1780081892287,39.52,73362.44,0.0,0.94478,4e-05,8.05453]
[1780081893294,39.52,73366.79,0.0,0.94495,4e-05,8.03568]
[1780081898334,39.52,73371.82,0.0,0.94513,4e-05,8.01513]
[1780081899341,39.52,73377.63,0.0,0.94536,4e-05,7.99002]
[1780081900348,39.52,73372.68,0.0,0.94516,4e-05,8.01208]
[1780081901972,39.52,73371.27,0.0,0.9451,4e-05,8.0186]
[1780081904376,39.52,73367.31,0.0,0.94494,4e-05,8.03695]
[1780081907397,39.53,73364.9,0.0,0.94484,4e-05,8.04843]
[1780081912432,39.53,73363.64,0.0,0.94478,4e-05,8.05534]
[1780081913443,39.53,73368.21,0.0,0.94495,4e-05,8.03553]
[1780081914448,39.53,73371.62,0.0,0.94508,4e-05,8.02087]
[1780081915455,39.53,73369.49,0.0,0.945,4e-05,8.03054]
[1780081917469,39.53,73364.1,0.0,0.94478,4e-05,8.05483]
[1780081918476,39.53,73360.86,0.0,0.94465,4e-05,8.06935]
[1780081919483,39.53,73358.71,0.0,0.94457,4e-05,8.07906]
[1780081920490,39.53,73356.18,0.0,0.94446,4e-05,8.09043]
[1780081924517,39.53,73353.39,0.0,0.94435,4e-05,8.10353]
[1780081929553,39.54,73354.44,0.0,0.94438,4e-05,8.0998]
[1780081932433,39.54,73354.39,0.0,0.94438,4e-05,8.1004]
[1780081934588,39.54,73348.38,0.0,0.94414,4e-05,8.12746]
[1780081937610,39.54,73338.4,0.0,0.94374,4e-05,8.17207]
[1780081938616,39.54,73334.56,0.0,0.94358,4e-05,8.18918]
[1780081940630,39.54,73331.19,0.0,0.94345,4e-05,8.20423]
[1780081942644,39.54,73333.55,0.0,0.94354,4e-05,8.19378]
[1780081947679,39.54,73333.7,0.0,0.94355,4e-05,8.19331]
[1780081950700,39.54,73341.67,0.0,0.94386,4e-05,8.15809]
[1780081955736,39.54,73343.73,0.0,0.94396,4e-05,8.14671]
[1780081960771,39.54,73344.65,0.0,0.94399,4e-05,8.14322]
[1780081965806,39.54,73344.14,0.0,0.94396,4e-05,8.14603]
[1780081970841,39.54,73344.21,0.0,0.94396,4e-05,8.14626]
[1780081975876,39.55,73344.59,0.0,0.94397,4e-05,8.14512]
[1780081980915,39.55,73344.18,0.0,0.94395,4e-05,8.14748]
[1780081985950,39.55,73345.02,0.0,0.94398,4e-05,8.14429]
[1780081990986,39.55,73343.22,0.0,0.9439,4e-05,8.15288]
[1780081994007,39.55,73334.1,0.0,0.94354,4e-05,8.19351]
[1780081995014,39.55,73331.05,0.0,0.94342,4e-05,8.20718]
[1780082000049,39.55,73329.14,0.0,0.94334,4e-05,8.21572]
[1780082005084,39.55,73330.47,0.0,0.94339,4e-05,8.20979]
[1780082010119,39.55,73330.7,0.0,0.9434,4e-05,8.20881]
[1780082015154,39.55,73330.7,0.0,0.94342,4e-05,8.20609]
[1780082019182,39.55,73328.52,0.0,0.94333,4e-05,8.21581]
[1780082020189,39.55,73331.3,0.0,0.94344,4e-05,8.20345]
[1780082025224,39.55,73331.9,0.0,0.94346,4e-05,8.20087]
[1780082031266,39.55,73332.13,0.0,0.94347,4e-05,8.19997]
[1780082033280,39.55,73339.98,0.0,0.94378,4e-05,8.16518]
[1780082034287,39.55,73342.62,0.0,0.94389,4e-05,8.15356]
[1780082039322,39.55,73344.18,0.0,0.94395,4e-05,8.14715]
[1780082044357,39.55,73344.53,0.0,0.94396,4e-05,8.14607]
[1780082049392,39.55,73344.28,0.0,0.94394,4e-05,8.14761]
[1780082053420,39.55,73341.65,0.0,0.94383,4e-05,8.15958]
[1780082054427,39.55,73335.73,0.0,0.9436,4e-05,8.18588]
[1780082059462,39.55,73332.48,0.0,0.94347,4e-05,8.20041]
[1780082064497,39.55,73332.39,0.0,0.94347,4e-05,8.20076]
[1780082069533,39.55,73334.01,0.0,0.94353,4e-05,8.19357]
[1780082072554,39.55,73329.71,0.0,0.94338,4e-05,8.20991]
[1780082074568,39.55,73327.27,0.0,0.94328,4e-05,8.2207]
[1780082077589,39.55,73331.51,0.0,0.94345,4e-05,8.20175]
[1780082084638,39.55,73333.74,0.0,0.94354,4e-05,8.19194]
[1780082089673,39.55,73331.57,0.0,0.94345,4e-05,8.20165]
[1780082094708,39.55,73332.17,0.0,0.94347,4e-05,8.19902]
[1780082099743,39.55,73332.73,0.0,0.9435,4e-05,8.19658]
[1780082101769,39.55,73324.68,0.0,0.94317,4e-05,8.2324]
[1780082102774,39.55,73321.17,0.0,0.94303,4e-05,8.248]
[1780082103781,39.55,73329.59,0.0,0.94337,4e-05,8.21044]
[1780082105799,39.55,73334.13,0.0,0.94355,4e-05,8.19026]
[1780082106803,39.55,73339.64,0.0,0.94377,4e-05,8.16584]
[1780082107810,39.55,73342.32,0.0,0.94388,4e-05,8.15403]
[1780082112845,39.55,73345.79,0.0,0.94401,4e-05,8.13906]
[1780082113852,39.55,73349.01,0.0,0.94414,4e-05,8.12493]
[1780082114859,39.56,73351.36,0.0,0.94423,4e-05,8.11468]
[1780082117881,39.56,73345.33,0.0,0.94399,4e-05,8.14174]
[1780082119895,39.56,73348.63,0.0,0.94412,4e-05,8.12736]
[1780082124930,39.56,73347.77,0.0,0.94408,4e-05,8.13173]
[1780082129965,39.56,73345.93,0.0,0.944,4e-05,8.14041]
[1780082130972,39.56,73322.46,0.0,0.94306,4e-05,8.24471]
[1780082131979,39.56,73313.36,0.0,0.94271,4e-05,8.28262]
[1780082132986,39.56,73313.08,0.0,0.9427,4e-05,8.28379]
[1780082133993,39.56,73316.18,0.0,0.94283,4e-05,8.2698]
[1780082137014,39.56,73319.53,0.0,0.94297,4e-05,8.25448]
[1780082142049,39.56,73320.8,0.0,0.94302,4e-05,8.24835]
[1780082146671,39.56,73320.8,0.0,0.94303,4e-05,8.24812]
[1780082152119,39.56,73321.35,0.0,0.94305,4e-05,8.24519]
[1780082157155,39.55,73319.38,0.0,0.94298,4e-05,8.25365]
[1780082162192,39.55,73309.74,0.0,0.94259,4e-05,8.29635]
[1780082163199,39.55,73305.94,0.0,0.94244,4e-05,8.31315]
[1780082165213,39.55,73297.9,0.0,0.94211,4e-05,8.34905]
[1780082167227,39.55,73298.75,0.0,0.94215,4e-05,8.34461]
[1780082172262,39.55,73300.59,0.0,0.94224,4e-05,8.33532]
[1780082177297,39.55,73299.77,0.0,0.94221,4e-05,8.33798]
[1780082182336,39.55,73300.0,0.0,0.94223,4e-05,8.33592]
[1780082187371,39.54,73299.98,0.0,0.94224,4e-05,8.33501]
[1780082192406,39.54,73299.72,0.0,0.94226,4e-05,8.33237]
[1780082195428,39.54,73297.42,0.0,0.94217,4e-05,8.3421]
[1780082200462,39.54,73296.93,0.0,0.94216,4e-05,8.34323]
[1780082205497,39.54,73297.17,0.0,0.94218,4e-05,8.34109]
[1780082210535,39.53,73288.77,0.0,0.94184,4e-05,8.37784]
[1780082211542,39.53,73292.09,0.0,0.94198,4e-05,8.36263]
[1780082216577,39.53,73292.23,0.0,0.942,4e-05,8.36084]
[1780082218590,39.53,73298.29,0.0,0.94225,4e-05,8.33315]
[1780082220605,39.53,73300.93,0.0,0.94236,4e-05,8.32097]
[1780082222620,39.53,73306.65,0.0,0.94259,4e-05,8.29503]
[1780082227655,39.53,73306.36,0.0,0.94259,4e-05,8.29572]
[1780082230676,39.53,73296.08,0.0,0.94217,4e-05,8.34146]
[1780082231683,39.53,73293.25,0.0,0.94206,4e-05,8.35399]
[1780082232690,39.53,73290.45,0.0,0.94195,4e-05,8.36637]
[1780082235711,39.53,73280.29,0.0,0.94154,4e-05,8.41145]
[1780082237725,39.52,73278.48,0.0,0.94147,4e-05,8.41901]
[1780082242760,39.52,73276.82,0.0,0.94142,4e-05,8.42489]
[1780082244774,39.52,73274.31,0.0,0.94132,4e-05,8.43557]
[1780082246788,39.52,73267.59,0.0,0.94105,4e-05,8.46531]
[1780082247828,39.52,73267.59,0.0,0.94105,4e-05,8.46531]
[1780082247876,39.52,73267.59,0.0,0.94105,4e-05,8.46531]
[1780082247967,39.52,73267.59,0.0,0.94105,4e-05,8.46531]
[1780082248031,39.52,73266.42,0.0,0.941,4e-05,8.47023]
[1780082253838,39.51,73261.89,0.0,0.94085,4e-05,8.48558]
[1780082258876,39.51,73262.99,0.0,0.9409,4e-05,8.48087]
[1780082260088,39.51,73260.37,0.0,0.94079,4e-05,8.49285]
[1780082261897,39.51,73245.18,0.0,0.94016,4e-05,8.56211]
[1780082262917,39.51,73237.61,0.0,0.93984,4e-05,8.59664]
[1780082263917,39.51,73231.73,0.0,0.93959,4e-05,8.62345]
[1780082265928,39.51,73239.65,0.0,0.93993,4e-05,8.58684]
[1780082266935,39.51,73239.06,0.0,0.93991,4e-05,8.58943]
[1780082271971,39.51,73240.36,0.0,0.93996,4e-05,8.58292]
[1780082273987,39.51,73250.72,0.0,0.9404,4e-05,8.5354]
[1780082274994,39.51,73259.01,0.0,0.94074,4e-05,8.49763]
[1780082276001,39.51,73259.48,0.0,0.94076,4e-05,8.49551]
[1780082277008,39.51,73253.84,0.0,0.94053,4e-05,8.52118]
[1780082278015,39.51,73250.74,0.0,0.9404,4e-05,8.53528]
[1780082282088,39.51,73239.85,0.0,0.93995,4e-05,8.58482]
[1780082283095,39.51,73239.71,0.0,0.93994,4e-05,8.58534]
[1780082285109,39.51,73236.58,0.0,0.93981,4e-05,8.59942]
[1780082289138,39.51,73243.1,0.0,0.94009,4e-05,8.569]
[1780082292158,39.51,73249.93,0.0,0.94038,4e-05,8.53755]
[1780082293166,39.51,73263.65,0.0,0.94095,4e-05,8.47506]
[1780082294173,39.51,73267.6,0.0,0.94112,4e-05,8.45662]
[1780082295180,39.51,73267.52,0.0,0.94111,4e-05,8.45704]
[1780082297196,39.51,73269.97,0.0,0.94121,4e-05,8.44611]
[1780082301222,39.51,73267.49,0.0,0.94111,4e-05,8.4573]
[1780082305250,39.5,73260.89,0.0,0.94085,4e-05,8.48568]
[1780082307264,39.5,73258.5,0.0,0.94075,4e-05,8.49668]
[1780082309278,39.5,73268.99,0.0,0.94119,4e-05,8.44915]
[1780082311292,39.5,73270.87,0.0,0.94128,4e-05,8.4375]
[1780082316327,39.5,73268.6,0.0,0.94119,4e-05,8.44747]
[1780082317334,39.5,73262.12,0.0,0.94092,4e-05,8.47699]
[1780082318341,39.5,73258.31,0.0,0.94076,4e-05,8.49441]
[1780082319349,39.5,73254.68,0.0,0.94061,4e-05,8.51099]
[1780082320369,39.5,73247.8,0.0,0.94033,4e-05,8.54237]
[1780082321366,39.5,73228.05,0.0,0.9395,4e-05,8.63272]
[1780082322373,39.5,73224.93,0.0,0.93937,4e-05,8.647]
[1780082323380,39.5,73224.23,0.0,0.93934,4e-05,8.64981]
[1780082325440,39.5,73221.82,0.0,0.93924,4e-05,8.66045]
[1780082326559,39.5,73221.82,0.0,0.93924,4e-05,8.66045]
[1780082327154,39.5,73221.82,0.0,0.93924,4e-05,8.66045]
[1780082327193,39.5,73209.91,0.0,0.93874,4e-05,8.71506]
[1780082327424,39.5,73203.6,0.0,0.93847,4e-05,8.74388]
[1780082328431,39.5,73191.27,0.0,0.93795,4e-05,8.801]
[1780082329438,39.5,73186.99,0.0,0.93776,4e-05,8.82086]
[1780082332460,39.5,73184.39,0.0,0.93765,4e-05,8.83277]
[1780082334474,39.5,73187.07,0.0,0.93777,4e-05,8.82003]
[1780082335481,39.5,73182.89,0.0,0.93759,4e-05,8.83939]
[1780082336488,39.5,73178.81,0.0,0.93741,4e-05,8.85827]
[1780082339509,39.5,73171.02,0.0,0.93708,4e-05,8.89431]
[1780082340529,39.5,73166.63,0.0,0.93689,4e-05,8.91449]
[1780082341534,39.49,73162.34,0.0,0.93672,4e-05,8.93223]
[1780082343551,39.49,73153.29,0.0,0.93635,4e-05,8.97181]
[1780082344574,39.49,73153.29,0.0,0.93635,4e-05,8.97181]
[1780082344675,39.49,73147.25,0.0,0.93609,4e-05,9.00019]
[1780082345976,39.49,73146.21,0.0,0.93604,4e-05,9.00475]
[1780082350148,39.49,73147.0,0.0,0.93609,4e-05,8.99954]
[1780082350200,39.49,73147.0,0.0,0.93609,4e-05,8.99954]
[1780082350218,39.49,73147.0,0.0,0.93609,4e-05,8.99954]
[1780082350249,39.48,73147.3,0.0,0.93611,4e-05,8.99775]
[1780082351605,39.48,73165.62,0.0,0.93695,4e-05,8.90786]
[1780082352612,39.48,73161.52,0.0,0.93677,4e-05,8.92683]
[1780082357647,39.47,73160.14,0.0,0.93674,4e-05,8.92986]
[1780082358654,39.47,73157.82,0.0,0.93664,4e-05,8.94048]
[1780082360094,39.47,73154.23,0.0,0.93649,4e-05,8.95706]
[1780082361675,39.47,73161.76,0.0,0.93682,4e-05,8.92119]
[1780082362682,39.47,73174.29,0.0,0.93737,4e-05,8.86241]
[1780082363689,39.47,73178.82,0.0,0.93757,4e-05,8.84116]
[1780082365703,39.47,73186.88,0.0,0.93792,4e-05,8.80348]
[1780082367717,39.47,73190.05,0.0,0.93806,4e-05,8.7887]
[1780082370738,39.47,73187.13,0.0,0.93793,4e-05,8.80219]
[1780082371745,39.47,73185.0,0.0,0.93786,4e-05,8.80919]
[1780082372753,39.47,73181.84,0.0,0.93772,4e-05,8.82383]
[1780082375774,39.47,73171.41,0.0,0.93727,4e-05,8.87219]
[1780082376781,39.47,73167.41,0.0,0.9371,4e-05,8.89072]
[1780082377789,39.47,73176.71,0.0,0.9375,4e-05,8.84715]
[1780082378797,39.46,73181.66,0.0,0.93772,4e-05,8.82399]
[1780082379804,39.46,73184.6,0.0,0.93785,4e-05,8.81024]
[1780082380811,39.46,73186.85,0.0,0.93794,4e-05,8.79974]
[1780082382783,39.46,73186.63,0.0,0.93794,4e-05,8.80073]
[1780082382970,39.46,73186.63,0.0,0.93794,4e-05,8.80073]
[1780082383042,39.46,73188.77,0.0,0.93803,4e-05,8.79075]
[1780082384839,39.46,73191.15,0.0,0.93813,4e-05,8.77963]
[1780082389874,39.46,73189.81,0.0,0.93807,4e-05,8.78579]
[1780082391888,39.46,73193.47,0.0,0.93823,4e-05,8.7688]
[1780082392895,39.46,73195.83,0.0,0.93833,4e-05,8.75787]
[1780082394909,39.46,73199.26,0.0,0.93848,4e-05,8.74205]
[1780082399430,39.46,73199.8,0.0,0.9385,4e-05,8.73976]
[1780082399468,39.46,73199.8,0.0,0.9385,4e-05,8.73976]
[1780082399477,39.46,73199.8,0.0,0.9385,4e-05,8.73976]
[1780082400399,39.46,73199.8,0.0,0.9385,4e-05,8.73976]
[1780082400545,39.46,73199.61,0.0,0.93849,4e-05,8.74069]
[1780082400957,39.47,73214.81,0.0,0.93914,4e-05,8.67057]
[1780082401964,39.47,73219.22,0.0,0.93932,4e-05,8.65043]
[1780082406988,39.47,73219.76,0.0,0.93934,4e-05,8.6487]
[1780082407124,39.47,73219.76,0.0,0.93934,4e-05,8.6487]
[1780082407217,39.47,73219.76,0.0,0.93934,4e-05,8.6487]
[1780082413045,39.47,73219.14,0.0,0.9393,4e-05,8.6529]
[1780082418080,39.47,73218.58,0.0,0.93927,4e-05,8.65634]
[1780082419401,39.47,73218.58,0.0,0.93927,4e-05,8.65634]
[1780082419447,39.47,73217.77,0.0,0.93923,4e-05,8.66023]
[1780082419468,39.47,73217.77,0.0,0.93923,4e-05,8.66023]
[1780082425129,39.47,73218.9,0.0,0.93927,4e-05,8.65604]
[1780082427545,39.47,73219.38,0.0,0.93929,4e-05,8.65416]
[1780082427549,39.47,73219.38,0.0,0.93929,4e-05,8.65416]
[1780082427720,39.47,73219.38,0.0,0.93929,4e-05,8.65416]
[1780082430163,39.48,73216.5,0.0,0.93916,4e-05,8.6679]
[1780082431268,39.48,73216.5,0.0,0.93916,4e-05,8.6679]
[1780082431298,39.48,73195.95,0.0,0.9383,4e-05,8.76009]
[1780082431734,39.48,73195.95,0.0,0.9383,4e-05,8.76009]
[1780082432178,39.48,73185.36,0.0,0.93785,4e-05,8.80921]
[1780082433185,39.48,73189.85,0.0,0.93804,4e-05,8.78828]
[1780082435277,39.48,73190.81,0.0,0.93808,4e-05,8.78378]
[1780082435566,39.47,73190.54,0.0,0.93807,4e-05,8.785]
[1780082435607,39.47,73190.54,0.0,0.93807,4e-05,8.785]
[1780082435718,39.47,73190.54,0.0,0.93807,4e-05,8.785]
[1780082441304,39.47,73190.65,0.0,0.93808,4e-05,8.78429]
[1780082441350,39.47,73190.65,0.0,0.93808,4e-05,8.78429]
[1780082441322,39.47,73190.65,0.0,0.93808,4e-05,8.78425]
[1780082441467,39.47,73190.65,0.0,0.93808,4e-05,8.78425]
[1780082441897,39.47,73190.65,0.0,0.93808,4e-05,8.78425]
[1780082441971,39.47,73190.65,0.0,0.93808,4e-05,8.78425]
[1780082441978,39.47,73190.65,0.0,0.93808,4e-05,8.78425]
[1780082442217,39.47,73190.65,0.0,0.93808,4e-05,8.78425]
[1780082442319,39.47,73190.65,0.0,0.93808,4e-05,8.78422]
[1780082444262,39.47,73200.0,0.0,0.93848,4e-05,8.74084]
[1780082445269,39.47,73196.1,0.0,0.93831,4e-05,8.75893]
[1780082448212,39.47,73196.34,0.0,0.93832,4e-05,8.75785]
[1780082448222,39.47,73196.34,0.0,0.93832,4e-05,8.75785]
[1780082448257,39.47,73196.34,0.0,0.93832,4e-05,8.75785]
[1780082449849,39.47,73195.3,0.0,0.93828,4e-05,8.76267]
[1780082449901,39.47,73195.3,0.0,0.93828,4e-05,8.76267]
[1780082449968,39.47,73195.3,0.0,0.93828,4e-05,8.76267]
[1780082450345,39.47,73195.3,0.0,0.93828,4e-05,8.76267]
[1780082450419,39.47,73197.34,0.0,0.93837,4e-05,8.75323]
[1780082450467,39.47,73197.34,0.0,0.93837,4e-05,8.75323]
[1780082454348,39.47,73195.71,0.0,0.9383,4e-05,8.76081]
[1780082454395,39.47,73195.71,0.0,0.9383,4e-05,8.76081]
[1780082454468,39.47,73195.21,0.0,0.93828,4e-05,8.76314]
[1780082457354,39.47,73187.11,0.0,0.93793,4e-05,8.80073]
[1780082457576,39.47,73187.11,0.0,0.93793,4e-05,8.80073]
[1780082457628,39.47,73187.11,0.0,0.93793,4e-05,8.80073]
[1780082457721,39.47,73187.11,0.0,0.93793,4e-05,8.80073]
[1780082459048,39.47,73184.76,0.0,0.93783,4e-05,8.81159]
[1780082459113,39.47,73184.76,0.0,0.93783,4e-05,8.81159]
[1780082459219,39.47,73184.76,0.0,0.93783,4e-05,8.81159]
[1780082459368,39.47,73183.64,0.0,0.93778,4e-05,8.81673]
[1780082464403,39.47,73180.65,0.0,0.93765,4e-05,8.83022]
[1780082464900,39.47,73180.65,0.0,0.93765,4e-05,8.83022]
[1780082464950,39.47,73180.65,0.0,0.93765,4e-05,8.83022]
[1780082464969,39.47,73180.65,0.0,0.93765,4e-05,8.83022]
[1780082466116,39.47,73180.45,0.0,0.93765,4e-05,8.83106]
[1780082466168,39.47,73180.45,0.0,0.93765,4e-05,8.83106]
[1780082466218,39.47,73180.45,0.0,0.93765,4e-05,8.83106]
[1780082466417,39.47,73178.6,0.0,0.93757,4e-05,8.83958]
[1780082471455,39.47,73179.25,0.0,0.9376,4e-05,8.83603]
[1780082475392,39.47,73180.22,0.0,0.93764,4e-05,8.83133]
[1780082475441,39.47,73180.22,0.0,0.93764,4e-05,8.83133]
[1780082475468,39.47,73180.22,0.0,0.93764,4e-05,8.83133]
[1780082476598,39.47,73180.69,0.0,0.93767,4e-05,8.82899]
[1780082476721,39.47,73180.69,0.0,0.93767,4e-05,8.82899]
[1780082476968,39.47,73180.69,0.0,0.93767,4e-05,8.82899]
[1780082477069,39.47,73181.43,0.0,0.9377,4e-05,8.8254]
[1780082478125,39.47,73181.43,0.0,0.9377,4e-05,8.8254]
[1780082478216,39.47,73181.43,0.0,0.9377,4e-05,8.8254]
[1780082478318,39.47,73184.56,0.0,0.93783,4e-05,8.81078]
[1780082479930,39.47,73185.62,0.0,0.93788,4e-05,8.80585]
[1780082479971,39.47,73185.62,0.0,0.93788,4e-05,8.80585]
[1780082481028,39.47,73187.76,0.0,0.93797,4e-05,8.79585]
[1780082482027,39.47,73189.12,0.0,0.93803,4e-05,8.78952]
[1780082482035,39.47,73189.12,0.0,0.93803,4e-05,8.78952]
[1780082482223,39.47,73189.12,0.0,0.93803,4e-05,8.78952]
[1780082482325,39.47,73193.45,0.0,0.93822,4e-05,8.76944]
[1780082483218,39.47,73193.45,0.0,0.93822,4e-05,8.76944]
[1780082486560,39.47,73197.76,0.0,0.9384,4e-05,8.74964]
[1780082488649,39.47,73200.06,0.0,0.9385,4e-05,8.73904]
[1780082488701,39.47,73200.06,0.0,0.9385,4e-05,8.73904]
[1780082488721,39.47,73200.06,0.0,0.9385,4e-05,8.73904]
[1780082489107,39.47,73200.06,0.0,0.9385,4e-05,8.73904]
[1780082489111,39.47,73200.06,0.0,0.9385,4e-05,8.73904]
[1780082489219,39.47,73200.06,0.0,0.9385,4e-05,8.73904]
[1780082489319,39.47,73200.46,0.0,0.93851,4e-05,8.73733]
[1780082494616,39.47,73201.82,0.0,0.93859,4e-05,8.7287]
[1780082497674,39.47,73199.61,0.0,0.93849,4e-05,8.73907]
[1780082497722,39.47,73199.61,0.0,0.93849,4e-05,8.73907]
[1780082499427,39.47,73198.22,0.0,0.93843,4e-05,8.74557]
[1780082499468,39.47,73198.22,0.0,0.93843,4e-05,8.74557]
[1780082499480,39.47,73198.22,0.0,0.93843,4e-05,8.74557]
[1780082499431,39.47,73199.55,0.0,0.93849,4e-05,8.73947]
[1780082500605,39.47,73200.04,0.0,0.93851,4e-05,8.73726]
[1780082500659,39.47,73200.04,0.0,0.93851,4e-05,8.73726]
[1780082500720,39.47,73200.04,0.0,0.93851,4e-05,8.73726]
[1780082501225,39.47,73200.04,0.0,0.93851,4e-05,8.73726]
[1780082501304,39.47,73201.13,0.0,0.93855,4e-05,8.73229]
[1780082502672,39.47,73205.28,0.0,0.93873,4e-05,8.71328]
[1780082506077,39.47,73207.11,0.0,0.9388,4e-05,8.70504]
[1780082506100,39.47,73207.11,0.0,0.9388,4e-05,8.70504]
[1780082506218,39.47,73207.11,0.0,0.9388,4e-05,8.70504]
[1780082506681,39.47,73208.72,0.0,0.93887,4e-05,8.69773]
[1780082506725,39.47,73208.72,0.0,0.93887,4e-05,8.69773]
[1780082506733,39.47,73208.72,0.0,0.93887,4e-05,8.69773]
[1780082506836,39.47,73208.72,0.0,0.93887,4e-05,8.69773]
[1780082506967,39.47,73208.72,0.0,0.93887,4e-05,8.69773]
[1780082507068,39.47,73209.7,0.0,0.93891,4e-05,8.69333]
[1780082512742,39.48,73201.73,0.0,0.93857,4e-05,8.73098]
[1780082514402,39.48,73201.73,0.0,0.93857,4e-05,8.73098]
[1780082514453,39.48,73201.73,0.0,0.93857,4e-05,8.73098]
[1780082514470,39.48,73201.73,0.0,0.93857,4e-05,8.73098]
[1780082514445,39.48,73201.47,0.0,0.93855,4e-05,8.73225]
[1780082515429,39.48,73201.47,0.0,0.93855,4e-05,8.73225]
[1780082515470,39.48,73201.47,0.0,0.93855,4e-05,8.73225]
[1780082515467,39.48,73198.72,0.0,0.93844,4e-05,8.74503]
[1780082515519,39.48,73198.72,0.0,0.93844,4e-05,8.74503]
[1780082519636,39.48,73199.4,0.0,0.93846,4e-05,8.74202]
[1780082519720,39.48,73199.4,0.0,0.93846,4e-05,8.74202]
[1780082520041,39.48,73199.4,0.0,0.93846,4e-05,8.74202]
[1780082520057,39.48,73199.4,0.0,0.93846,4e-05,8.74202]
[1780082520220,39.48,73199.4,0.0,0.93846,4e-05,8.74202]
[1780082520254,39.48,73204.89,0.0,0.9387,4e-05,8.71674]
[1780082521879,39.48,73202.15,0.0,0.93858,4e-05,8.72949]
[1780082521930,39.48,73202.15,0.0,0.93858,4e-05,8.72949]
[1780082521968,39.48,73202.15,0.0,0.93858,4e-05,8.72949]
[1780082522032,39.48,73201.05,0.0,0.93853,4e-05,8.73464]
[1780082522822,39.48,73194.93,0.0,0.93827,4e-05,8.76303]
[1780082523844,39.48,73183.61,0.0,0.93778,4e-05,8.81557]
[1780082524850,39.48,73184.64,0.0,0.93783,4e-05,8.81071]
[1780082526013,39.48,73184.64,0.0,0.93783,4e-05,8.81071]
[1780082526065,39.48,73184.64,0.0,0.93783,4e-05,8.81071]
[1780082526219,39.48,73184.64,0.0,0.93783,4e-05,8.81071]
[1780082526868,39.48,73184.52,0.0,0.93782,4e-05,8.81121]
[1780082526918,39.48,73184.52,0.0,0.93782,4e-05,8.81121]
[1780082526971,39.48,73184.52,0.0,0.93782,4e-05,8.81121]
[1780082527020,39.48,73184.62,0.0,0.93783,4e-05,8.81068]
[1780082529885,39.48,73190.93,0.0,0.9381,4e-05,8.78123]
[1780082531334,39.48,73190.93,0.0,0.9381,4e-05,8.78123]
[1780082531360,39.48,73190.93,0.0,0.9381,4e-05,8.78123]
[1780082531470,39.48,73190.93,0.0,0.9381,4e-05,8.78123]
[1780082532638,39.48,73191.5,0.0,0.93812,4e-05,8.77858]
[1780082532690,39.48,73191.5,0.0,0.93812,4e-05,8.77858]
[1780082532724,39.48,73191.5,0.0,0.93812,4e-05,8.77858]
[1780082532906,39.48,73191.75,0.0,0.93814,4e-05,8.77742]
[1780082538948,39.48,73191.61,0.0,0.93813,4e-05,8.77809]
[1780082539668,39.48,73191.61,0.0,0.93813,4e-05,8.77809]
[1780082539710,39.48,73191.61,0.0,0.93813,4e-05,8.77809]
[1780082539722,39.48,73191.61,0.0,0.93813,4e-05,8.77809]
[1780082540578,39.48,73192.54,0.0,0.93817,4e-05,8.77378]
[1780082540630,39.48,73192.54,0.0,0.93817,4e-05,8.77378]
[1780082540722,39.48,73192.54,0.0,0.93817,4e-05,8.77378]
[1780082540962,39.48,73192.33,0.0,0.93816,4e-05,8.77476]
[1780082545997,39.48,73192.74,0.0,0.93818,4e-05,8.77291]
[1780082549897,39.48,73192.85,0.0,0.93818,4e-05,8.77243]
[1780082549969,39.48,73192.85,0.0,0.93818,4e-05,8.77243]
[1780082551213,39.48,73189.33,0.0,0.93803,4e-05,8.78877]
[1780082551222,39.48,73189.33,0.0,0.93803,4e-05,8.78877]
[1780082551261,39.48,73189.33,0.0,0.93803,4e-05,8.78877]
[1780082551323,39.48,73188.63,0.0,0.93802,4e-05,8.78914]
[1780082552723,39.48,73188.8,0.0,0.93803,4e-05,8.78833]
[1780082552970,39.48,73188.8,0.0,0.93803,4e-05,8.78833]
[1780082553344,39.48,73188.8,0.0,0.93803,4e-05,8.78833]
[1780082553395,39.48,73188.8,0.0,0.93803,4e-05,8.78833]
[1780082553468,39.48,73188.8,0.0,0.93803,4e-05,8.78833]
[1780082553445,39.48,73194.39,0.0,0.93827,4e-05,8.76239]
[1780082555064,39.48,73199.15,0.0,0.93847,4e-05,8.74043]
[1780082556071,39.48,73204.18,0.0,0.93868,4e-05,8.71724]
[1780082557081,39.48,73204.18,0.0,0.93868,4e-05,8.71724]
[1780082557132,39.48,73204.18,0.0,0.93868,4e-05,8.71724]
[1780082557220,39.48,73204.18,0.0,0.93868,4e-05,8.71724]
[1780082557308,39.48,73204.98,0.0,0.93872,4e-05,8.71365]
[1780082559743,39.48,73205.07,0.0,0.93872,4e-05,8.71344]
[1780082559795,39.48,73205.07,0.0,0.93872,4e-05,8.71344]
[1780082559968,39.48,73205.07,0.0,0.93872,4e-05,8.71344]
[1780082563120,39.48,73209.83,0.0,0.93892,4e-05,8.69188]
[1780082564234,39.48,73209.83,0.0,0.93892,4e-05,8.69188]
[1780082564286,39.48,73209.83,0.0,0.93892,4e-05,8.69188]
[1780082564470,39.48,73209.83,0.0,0.93892,4e-05,8.69188]
[1780082564510,39.48,73210.13,0.0,0.93893,4e-05,8.69063]
[1780082565454,39.48,73210.13,0.0,0.93893,4e-05,8.69063]
[1780082569949,39.48,73211.2,0.0,0.93897,4e-05,8.68639]
[1780082569968,39.48,73211.2,0.0,0.93897,4e-05,8.68639]
[1780082570000,39.48,73211.2,0.0,0.93897,4e-05,8.68639]
[1780082570169,39.48,73211.02,0.0,0.93896,4e-05,8.68736]
[1780082575204,39.48,73212.22,0.0,0.939,4e-05,8.6825]
[1780082578112,39.48,73209.81,0.0,0.9389,4e-05,8.69386]
[1780082578163,39.48,73209.81,0.0,0.9389,4e-05,8.69386]
[1780082578219,39.48,73209.81,0.0,0.9389,4e-05,8.69386]
[1780082578225,39.48,73206.67,0.0,0.93877,4e-05,8.70846]
[1780082583260,39.48,73208.55,0.0,0.93884,4e-05,8.70023]
[1780082585830,39.48,73209.79,0.0,0.93889,4e-05,8.69469]
[1780082585882,39.48,73209.79,0.0,0.93889,4e-05,8.69469]
[1780082585972,39.48,73209.79,0.0,0.93889,4e-05,8.69469]
[1780082586281,39.48,73210.26,0.0,0.93891,4e-05,8.69262]
[1780082591316,39.48,73211.69,0.0,0.93897,4e-05,8.68656]
[1780082591720,39.48,73211.69,0.0,0.93897,4e-05,8.68656]
[1780082591770,39.48,73211.69,0.0,0.93897,4e-05,8.68656]
[1780082591972,39.48,73211.69,0.0,0.93897,4e-05,8.68656]
[1780082592325,39.49,73212.19,0.0,0.93899,4e-05,8.68438]
[1780082594337,39.49,73216.93,0.0,0.93919,4e-05,8.66278]
[1780082599372,39.49,73219.83,0.0,0.9393,4e-05,8.65026]
[1780082600559,39.49,73219.83,0.0,0.9393,4e-05,8.65026]
[1780082600564,39.49,73219.83,0.0,0.9393,4e-05,8.65026]
[1780082600565,39.49,73220.41,0.0,0.93933,4e-05,8.64776]
[1780082600723,39.49,73220.41,0.0,0.93933,4e-05,8.64776]
[1780082601386,39.49,73220.68,0.0,0.93934,4e-05,8.64668]
[1780082606421,39.49,73229.71,0.0,0.93971,4e-05,8.60565]
[1780082606988,39.49,73229.71,0.0,0.93971,4e-05,8.60565]
[1780082607133,39.49,73229.71,0.0,0.93971,4e-05,8.60565]
[1780082607257,39.49,73229.71,0.0,0.93971,4e-05,8.60565]
[1780082607428,39.49,73228.49,0.0,0.93966,4e-05,8.61106]
[1780082610468,39.49,73220.0,0.0,0.93931,4e-05,8.64945]
[1780082611017,39.49,73220.0,0.0,0.93931,4e-05,8.64945]
[1780082611467,39.49,73213.63,0.0,0.93906,4e-05,8.67606]
[1780082613003,39.49,73213.56,0.0,0.93905,4e-05,8.67648]
[1780082613057,39.49,73213.56,0.0,0.93905,4e-05,8.67648]
[1780082613477,39.49,73213.14,0.0,0.93903,4e-05,8.67852]
[1780082614389,39.49,73213.14,0.0,0.93903,4e-05,8.67852]
[1780082614484,39.49,73214.25,0.0,0.93908,4e-05,8.67351]
[1780082618925,39.49,73215.92,0.0,0.93915,4e-05,8.66627]
[1780082619521,39.49,73217.2,0.0,0.9392,4e-05,8.66051]
[1780082621535,39.49,73220.46,0.0,0.93934,4e-05,8.64579]
[1780082622831,39.49,73219.8,0.0,0.93931,4e-05,8.64899]
[1780082623549,39.49,73221.19,0.0,0.93936,4e-05,8.64275]
[1780082628584,39.49,73223.29,0.0,0.93946,4e-05,8.63192]
[1780082629441,39.49,73223.29,0.0,0.93946,4e-05,8.63192]
[1780082629467,39.49,73223.29,0.0,0.93946,4e-05,8.63192]
[1780082629591,39.49,73223.37,0.0,0.93947,4e-05,8.63133]
[1780082630557,39.49,73223.37,0.0,0.93947,4e-05,8.63133]
[1780082631047,39.49,73223.93,0.0,0.93949,4e-05,8.62853]
[1780082631605,39.49,73225.08,0.0,0.93954,4e-05,8.62303]
[1780082636627,39.48,73226.6,0.0,0.93962,4e-05,8.61522]
[1780082636640,39.48,73226.57,0.0,0.93962,4e-05,8.61515]
[1780082636689,39.48,73226.57,0.0,0.93962,4e-05,8.61515]
[1780082636720,39.48,73226.57,0.0,0.93962,4e-05,8.61515]
[1780082637647,39.48,73226.08,0.0,0.9396,4e-05,8.61719]
[1780082640668,39.48,73222.21,0.0,0.93944,4e-05,8.63433]
[1780082645256,39.48,73221.36,0.0,0.93941,4e-05,8.63753]
[1780082645322,39.48,73221.36,0.0,0.93941,4e-05,8.63753]
[1780082645400,39.48,73221.32,0.0,0.93941,4e-05,8.63723]
[1780082645722,39.48,73221.32,0.0,0.93941,4e-05,8.63723]
[1780082645731,39.48,73218.29,0.0,0.93929,4e-05,8.65115]
[1780082650738,39.48,73224.47,0.0,0.93956,4e-05,8.62148]
[1780082655773,39.48,73225.82,0.0,0.93962,4e-05,8.61417]
[1780082660808,39.47,73225.86,0.0,0.93964,4e-05,8.61294]
[1780082662822,39.47,73228.3,0.0,0.93974,4e-05,8.60134]
[1780082666850,39.47,73230.61,0.0,0.93985,4e-05,8.5898]
[1780082670878,39.47,73241.55,0.0,0.94031,4e-05,8.53907]
[1780082671885,39.47,73243.82,0.0,0.94043,4e-05,8.52579]
[1780082676920,39.47,73244.01,0.0,0.94044,4e-05,8.5246]
[1780082681956,39.47,73245.35,0.0,0.94049,4e-05,8.51827]
[1780082683970,39.47,73233.84,0.0,0.94001,4e-05,8.57076]
[1780082684977,39.47,73229.88,0.0,0.93985,4e-05,8.58877]
[1780082690012,39.47,73229.26,0.0,0.93983,4e-05,8.5909]
[1780082695047,39.47,73226.27,0.0,0.93971,4e-05,8.6039]
[1780082697061,39.46,73222.92,0.0,0.93957,4e-05,8.61895]
[1780082699075,39.46,73225.57,0.0,0.93969,4e-05,8.6064]
[1780082700082,39.46,73228.78,0.0,0.93982,4e-05,8.59152]
[1780082702096,39.46,73232.88,0.0,0.94,4e-05,8.57247]
[1780082705117,39.46,73236.34,0.0,0.94015,4e-05,8.5563]
[1780082708138,39.46,73239.88,0.0,0.9403,4e-05,8.53988]
[1780082710152,39.46,73242.1,0.0,0.94039,4e-05,8.52963]
[1780082715187,39.46,73244.32,0.0,0.94048,4e-05,8.51931]
[1780082716194,39.46,73249.5,0.0,0.9407,4e-05,8.49569]
[1780082717201,39.46,73259.56,0.0,0.94112,4e-05,8.44999]
[1780082718208,39.46,73261.28,0.0,0.94119,4e-05,8.44228]
[1780082718837,39.46,73261.28,0.0,0.94119,4e-05,8.44228]
[1780082718864,39.46,73261.28,0.0,0.94119,4e-05,8.44228]
[1780082718975,39.46,73261.28,0.0,0.94119,4e-05,8.44228]
[1780082720222,39.46,73258.6,0.0,0.94107,4e-05,8.45465]
[1780082722236,39.46,73256.48,0.0,0.94098,4e-05,8.46445]
[1780082723243,39.46,73250.62,0.0,0.94074,4e-05,8.49117]
[1780082727274,39.46,73247.13,0.0,0.9406,4e-05,8.50717]
[1780082728281,39.46,73245.04,0.0,0.94051,4e-05,8.5167]
[1780082730295,39.46,73242.81,0.0,0.94042,4e-05,8.52686]
[1780082732309,39.46,73239.75,0.0,0.94031,4e-05,8.53794]
[1780082737344,39.46,73240.14,0.0,0.94032,4e-05,8.53592]
[1780082738351,39.46,73247.09,0.0,0.94061,4e-05,8.50419]
[1780082741372,39.46,73250.28,0.0,0.94075,4e-05,8.48973]
[1780082747414,39.46,73249.83,0.0,0.94073,4e-05,8.492]
[1780082752449,39.46,73239.7,0.0,0.9403,4e-05,8.53833]
[1780082753456,39.46,73236.1,0.0,0.94015,4e-05,8.55473]
[1780082758491,39.46,73240.01,0.0,0.94032,4e-05,8.53657]
[1780082763529,39.46,73240.48,0.0,0.94034,4e-05,8.53423]
[1780082768564,39.46,73240.88,0.0,0.94036,4e-05,8.53222]
[1780082769574,39.46,73243.23,0.0,0.94046,4e-05,8.52146]
[1780082774609,39.46,73244.98,0.0,0.94053,4e-05,8.51342]
[1780082775616,39.46,73241.44,0.0,0.94038,4e-05,8.52955]
[1780082780653,39.46,73239.76,0.0,0.94031,4e-05,8.53701]
[1780082785688,39.46,73238.23,0.0,0.94025,4e-05,8.54375]
[1780082790723,39.46,73239.0,0.0,0.94029,4e-05,8.53997]
[1780082795758,39.46,73239.85,0.0,0.94034,4e-05,8.53303]
[1780082800797,39.46,73238.05,0.0,0.94027,4e-05,8.54107]
[1780082801804,39.46,73235.67,0.0,0.94017,4e-05,8.5519]
[1780082806839,39.46,73234.97,0.0,0.94014,4e-05,8.55476]
[1780082815902,39.46,73234.89,0.0,0.94015,4e-05,8.55448]
[1780082820937,39.46,73231.8,0.0,0.94002,4e-05,8.5683]
[1780082821944,39.46,73226.78,0.0,0.93981,4e-05,8.59123]
[1780082822951,39.46,73230.84,0.0,0.93998,4e-05,8.57255]
[1780082823958,39.46,73234.29,0.0,0.94013,4e-05,8.55664]
[1780082828994,39.46,73233.05,0.0,0.94008,4e-05,8.56187]
[1780082834030,39.45,73234.24,0.0,0.94013,4e-05,8.5561]
[1780082836045,39.45,73236.54,0.0,0.94023,4e-05,8.54548]
[1780082838059,39.45,73238.83,0.0,0.94032,4e-05,8.53495]
[1780082843095,39.45,73240.27,0.0,0.94038,4e-05,8.52828]
[1780082844102,39.45,73243.18,0.0,0.94051,4e-05,8.51499]
[1780082845109,39.45,73248.25,0.0,0.94072,4e-05,8.4919]
[1780082847123,39.45,73246.03,0.0,0.94062,4e-05,8.5021]
[1780082849137,39.45,73243.81,0.0,0.94053,4e-05,8.51226]
[1780082855180,39.45,73243.82,0.0,0.94055,4e-05,8.50946]
[1780082860215,39.45,73244.01,0.0,0.94056,4e-05,8.50862]
[1780082865250,39.45,73244.16,0.0,0.94056,4e-05,8.50793]
[1780082869278,39.45,73241.96,0.0,0.94047,4e-05,8.51792]
[1780082874313,39.45,73242.49,0.0,0.94049,4e-05,8.5154]
[1780082879347,39.45,73243.97,0.0,0.94056,4e-05,8.50854]
[1780082884383,39.45,73243.64,0.0,0.94054,4e-05,8.50996]
[1780082889418,39.45,73244.21,0.0,0.94057,4e-05,8.50729]
[1780082893843,39.45,73244.49,0.0,0.94058,4e-05,8.50599]
[1780082893911,39.45,73244.49,0.0,0.94058,4e-05,8.50599]
[1780082893937,39.45,73244.8,0.0,0.94059,4e-05,8.50455]
[1780082897710,39.45,73246.6,0.0,0.94067,4e-05,8.49634]
[1780082902511,39.45,73235.78,0.0,0.94022,4e-05,8.54561]
[1780082905634,39.45,73233.5,0.0,0.94012,4e-05,8.55587]
[1780082905636,39.45,73233.5,0.0,0.94012,4e-05,8.55587]
[1780082905647,39.45,73233.5,0.0,0.94012,4e-05,8.55587]
[1780082905725,39.45,73233.5,0.0,0.94012,4e-05,8.55587]
[1780082905792,39.45,73233.24,0.0,0.94011,4e-05,8.55698]
[1780082907441,39.45,73233.27,0.0,0.94012,4e-05,8.55675]
[1780082907471,39.45,73233.27,0.0,0.94012,4e-05,8.55675]
[1780082907545,39.45,73234.93,0.0,0.94019,4e-05,8.54908]
[1780082912583,39.45,73237.62,0.0,0.94032,4e-05,8.53368]
[1780082917235,39.45,73238.71,0.0,0.94037,4e-05,8.52856]
[1780082917470,39.45,73238.71,0.0,0.94037,4e-05,8.52856]
[1780082917777,39.45,73238.71,0.0,0.94037,4e-05,8.52856]
[1780082917829,39.45,73238.71,0.0,0.94037,4e-05,8.52856]
[1780082917929,39.45,73238.6,0.0,0.94036,4e-05,8.52903]
[1780082917972,39.45,73238.6,0.0,0.94036,4e-05,8.52903]
[1780082923660,39.45,73238.43,0.0,0.94036,4e-05,8.52963]
[1780082928695,39.45,73238.18,0.0,0.94035,4e-05,8.53062]
[1780082930382,39.45,73238.18,0.0,0.94035,4e-05,8.53062]
[1780082930434,39.45,73238.18,0.0,0.94035,4e-05,8.53062]
[1780082930479,39.45,73238.18,0.0,0.94035,4e-05,8.53062]
[1780082930507,39.45,73238.18,0.0,0.94035,4e-05,8.53062]
[1780082930555,39.45,73238.18,0.0,0.94035,4e-05,8.53062]
[1780082930718,39.45,73238.18,0.0,0.94035,4e-05,8.53062]
[1780082930819,39.45,73238.18,0.0,0.94035,4e-05,8.53056]
[1780082936751,39.45,73236.92,0.0,0.9403,4e-05,8.5361]
[1780082940947,39.45,73237.61,0.0,0.94033,4e-05,8.53284]
[1780082940970,39.45,73237.61,0.0,0.94033,4e-05,8.53284]
[1780082940999,39.45,73237.02,0.0,0.9403,4e-05,8.5355]
[1780082941082,39.45,73237.02,0.0,0.9403,4e-05,8.5355]
[1780082941126,39.45,73237.02,0.0,0.9403,4e-05,8.5355]
[1780082941218,39.45,73237.02,0.0,0.9403,4e-05,8.5355]
[1780082941842,39.45,73237.02,0.0,0.9403,4e-05,8.5355]
[1780082941969,39.45,73237.02,0.0,0.9403,4e-05,8.5355]
[1780082941898,39.45,73236.5,0.0,0.94028,4e-05,8.53784]
[1780082949843,39.45,73234.55,0.0,0.9402,4e-05,8.54636]
[1780082953156,39.45,73235.43,0.0,0.94024,4e-05,8.54219]
[1780082953164,39.45,73235.43,0.0,0.94024,4e-05,8.54219]
[1780082953217,39.45,73235.43,0.0,0.94024,4e-05,8.54219]
[1780082953219,39.45,73235.43,0.0,0.94024,4e-05,8.54219]
[1780082953263,39.45,73235.43,0.0,0.94024,4e-05,8.54219]
[1780082953468,39.45,73235.43,0.0,0.94024,4e-05,8.54219]
[1780082953871,39.45,73236.42,0.0,0.94028,4e-05,8.53762]
[1780082955059,39.45,73236.7,0.0,0.94029,4e-05,8.53631]
[1780082955217,39.45,73236.7,0.0,0.94029,4e-05,8.53631]
[1780082960920,39.45,73236.79,0.0,0.9403,4e-05,8.53572]
[1780082965955,39.45,73237.63,0.0,0.94034,4e-05,8.53174]
[1780082966680,39.45,73237.63,0.0,0.94034,4e-05,8.53174]
[1780082966719,39.45,73237.63,0.0,0.94034,4e-05,8.53174]
[1780082968028,39.45,73237.99,0.0,0.94035,4e-05,8.53005]
[1780082968084,39.45,73237.99,0.0,0.94035,4e-05,8.53005]
[1780082968224,39.45,73237.99,0.0,0.94035,4e-05,8.53005]
[1780082968976,39.45,73237.88,0.0,0.94035,4e-05,8.53053]
[1780082973005,39.45,73220.66,0.0,0.93964,4e-05,8.60646]
[1780082974012,39.45,73205.45,0.0,0.939,4e-05,8.67643]
[1780082975019,39.45,73205.18,0.0,0.93899,4e-05,8.67753]
[1780082976026,39.45,73205.34,0.0,0.939,4e-05,8.67654]
[1780082981061,39.44,73208.97,0.0,0.93916,4e-05,8.65856]
[1780082984082,39.44,73214.85,0.0,0.93942,4e-05,8.63085]
[1780082986901,39.44,73215.3,0.0,0.93944,4e-05,8.62858]
[1780082986904,39.44,73215.3,0.0,0.93944,4e-05,8.62858]
[1780082986969,39.44,73215.3,0.0,0.93944,4e-05,8.62858]
[1780082987003,39.44,73215.3,0.0,0.93944,4e-05,8.62824]
[1780082987106,39.44,73215.3,0.0,0.93944,4e-05,8.62824]
[1780082987153,39.44,73215.3,0.0,0.93944,4e-05,8.62824]
[1780082987218,39.44,73215.3,0.0,0.93944,4e-05,8.62824]
[1780082993145,39.44,73219.87,0.0,0.93964,4e-05,8.60625]
[1780082995159,39.44,73229.84,0.0,0.94007,4e-05,8.56025]
[1780082997173,39.44,73235.59,0.0,0.94031,4e-05,8.53374]
[1780082998547,39.44,73235.59,0.0,0.94031,4e-05,8.53374]
[1780082998599,39.44,73235.59,0.0,0.94031,4e-05,8.53374]
[1780082998721,39.44,73235.59,0.0,0.94031,4e-05,8.53374]
[1780082998737,39.44,73235.59,0.0,0.94031,4e-05,8.53374]
[1780082998785,39.44,73235.59,0.0,0.94031,4e-05,8.53374]
[1780082998968,39.44,73235.59,0.0,0.94031,4e-05,8.53374]
[1780082998886,39.44,73235.73,0.0,0.94031,4e-05,8.53308]
[1780083000194,39.44,73240.59,0.0,0.94052,4e-05,8.51088]
[1780083003215,39.44,73245.89,0.0,0.94074,4e-05,8.48676]
[1780083005229,39.44,73250.63,0.0,0.94093,4e-05,8.46532]
[1780083010264,39.44,73251.23,0.0,0.94095,4e-05,8.46306]
[1780083012791,39.44,73252.11,0.0,0.94099,4e-05,8.45915]
[1780083012840,39.44,73252.11,0.0,0.94099,4e-05,8.45915]
[1780083012973,39.44,73252.11,0.0,0.94099,4e-05,8.45915]
[1780083013046,39.44,73252.11,0.0,0.94099,4e-05,8.45915]
[1780083012941,39.44,73252.93,0.0,0.94102,4e-05,8.45553]
[1780083013070,39.44,73252.93,0.0,0.94102,4e-05,8.45553]
[1780083013218,39.44,73252.93,0.0,0.94102,4e-05,8.45553]
[1780083013285,39.44,73253.46,0.0,0.94104,4e-05,8.45323]
[1780083018320,39.44,73250.8,0.0,0.94093,4e-05,8.46582]
[1780083020908,39.44,73250.9,0.0,0.94093,4e-05,8.46546]
[1780083020954,39.44,73250.9,0.0,0.94093,4e-05,8.46546]
[1780083020966,39.44,73250.9,0.0,0.94093,4e-05,8.46546]
[1780083020968,39.44,73250.9,0.0,0.94093,4e-05,8.46546]
[1780083021018,39.44,73250.9,0.0,0.94093,4e-05,8.46546]
[1780083021065,39.44,73250.9,0.0,0.94093,4e-05,8.46556]
[1780083021218,39.44,73250.9,0.0,0.94093,4e-05,8.46556]
[1780083022643,39.44,73251.07,0.0,0.94094,4e-05,8.46488]
[1780083023721,39.44,73252.09,0.0,0.94098,4e-05,8.46034]
[1780083029397,39.44,73255.12,0.0,0.9411,4e-05,8.44734]
[1780083030145,39.44,73255.12,0.0,0.9411,4e-05,8.44734]
[1780083030196,39.44,73255.12,0.0,0.9411,4e-05,8.44734]
[1780083030218,39.44,73255.12,0.0,0.9411,4e-05,8.44734]
[1780083030548,39.44,73255.12,0.0,0.9411,4e-05,8.44734]
[1780083030596,39.44,73255.12,0.0,0.9411,4e-05,8.44734]
[1780083030721,39.44,73255.12,0.0,0.9411,4e-05,8.44734]
[1780083030759,39.44,73253.91,0.0,0.94105,4e-05,8.45296]
[1780083037918,39.45,73254.22,0.0,0.94107,4e-05,8.44921]
[1780083037969,39.45,73254.22,0.0,0.94107,4e-05,8.44921]
[1780083037975,39.45,73254.22,0.0,0.94107,4e-05,8.44921]
[1780083038069,39.45,73254.56,0.0,0.94108,4e-05,8.44804]
[1780083038109,39.45,73254.56,0.0,0.94108,4e-05,8.44804]
[1780083038155,39.45,73254.56,0.0,0.94108,4e-05,8.44804]
[1780083038220,39.45,73254.56,0.0,0.94108,4e-05,8.44804]
[1780083041728,39.45,73255.53,0.0,0.94112,4e-05,8.44403]
[1780083041829,39.45,73255.68,0.0,0.94113,4e-05,8.44348]
[1780083047524,39.45,73254.58,0.0,0.94107,4e-05,8.44923]
[1780083048430,39.45,73254.58,0.0,0.94107,4e-05,8.44923]
[1780083048467,39.45,73254.58,0.0,0.94107,4e-05,8.44923]
[1780083053946,39.45,73255.04,0.0,0.94109,4e-05,8.44778]
[1780083053970,39.45,73255.04,0.0,0.94109,4e-05,8.44778]
[1780083054107,39.45,73255.04,0.0,0.94109,4e-05,8.44778]
[1780083054047,39.45,73255.66,0.0,0.94111,4e-05,8.44509]
[1780083054154,39.45,73255.66,0.0,0.94111,4e-05,8.44509]
[1780083054220,39.45,73255.66,0.0,0.94111,4e-05,8.44509]
[1780083056606,39.45,73255.68,0.0,0.94111,4e-05,8.44526]
[1780083057719,39.45,73255.66,0.0,0.94111,4e-05,8.44548]
[1780083057821,39.45,73255.69,0.0,0.94111,4e-05,8.44547]
[1780083061654,39.45,73267.31,0.0,0.94158,4e-05,8.39333]
[1780083062645,39.45,73281.63,0.0,0.94217,4e-05,8.32845]
[1780083063647,39.45,73287.28,0.0,0.9424,4e-05,8.30287]
[1780083065102,39.45,73287.28,0.0,0.9424,4e-05,8.30287]
[1780083065661,39.45,73298.53,0.0,0.94286,4e-05,8.25218]
[1780083066669,39.45,73302.69,0.0,0.94303,4e-05,8.23353]
[1780083069168,39.45,73305.85,0.0,0.94316,4e-05,8.21938]
[1780083069690,39.45,73310.54,0.0,0.94334,4e-05,8.19846]
[1780083072711,39.45,73317.88,0.0,0.94364,4e-05,8.16592]
[1780083073718,39.45,73323.0,0.0,0.94384,4e-05,8.14326]
[1780083074734,39.45,73336.6,0.0,0.94438,4e-05,8.08313]
[1780083075846,39.45,73336.6,0.0,0.94438,4e-05,8.08313]
[1780083075851,39.45,73342.63,0.0,0.94461,4e-05,8.05673]
[1780083078624,39.45,73341.78,0.0,0.94458,4e-05,8.06101]
[1780083078762,39.45,73342.15,0.0,0.94459,4e-05,8.05964]
[1780083079769,39.45,73349.34,0.0,0.94487,4e-05,8.02821]
[1780083084808,39.46,73346.43,0.0,0.94474,4e-05,8.04257]
[1780083087830,39.46,73339.9,0.0,0.94448,4e-05,8.0722]
[1780083091858,39.46,73328.25,0.0,0.94402,4e-05,8.12185]
[1780083092866,39.46,73327.25,0.0,0.94398,4e-05,8.12643]
[1780083095191,39.46,73326.19,0.0,0.94394,4e-05,8.13128]
[1780083095223,39.46,73326.19,0.0,0.94394,4e-05,8.13128]
[1780083095923,39.46,73326.19,0.0,0.94394,4e-05,8.13128]
[1780083095968,39.46,73326.19,0.0,0.94394,4e-05,8.13128]
[1780083096069,39.46,73326.14,0.0,0.94394,4e-05,8.13177]
[1780083097775,39.46,73326.14,0.0,0.94394,4e-05,8.13177]
[1780083098127,39.46,73326.14,0.0,0.94394,4e-05,8.13177]
[1780083098723,39.46,73327.67,0.0,0.94399,4e-05,8.12525]
[1780083098907,39.46,73330.51,0.0,0.94411,4e-05,8.11282]
[1780083099914,39.46,73334.39,0.0,0.94426,4e-05,8.09581]
[1780083100921,39.46,73329.29,0.0,0.94405,4e-05,8.11859]
[1780083102962,39.46,73329.61,0.0,0.94407,4e-05,8.11734]
[1780083102972,39.46,73329.61,0.0,0.94407,4e-05,8.11734]
[1780083103063,39.46,73332.28,0.0,0.94417,4e-05,8.10568]
[1780083103749,39.46,73332.28,0.0,0.94417,4e-05,8.10568]
[1780083103801,39.46,73332.28,0.0,0.94417,4e-05,8.10568]
[1780083103968,39.46,73332.28,0.0,0.94417,4e-05,8.10568]
[1780083105336,39.46,73332.22,0.0,0.94416,4e-05,8.10631]
[1780083105956,39.46,73337.51,0.0,0.94437,4e-05,8.08309]
[1780083106727,39.46,73337.51,0.0,0.94437,4e-05,8.08309]
[1780083106963,39.47,73339.11,0.0,0.94443,4e-05,8.07624]
[1780083107970,39.47,73347.75,0.0,0.94477,4e-05,8.03836]
[1780083108977,39.47,73349.39,0.0,0.94483,4e-05,8.03143]
[1780083109691,39.47,73349.39,0.0,0.94483,4e-05,8.03143]
[1780083109723,39.47,73349.39,0.0,0.94483,4e-05,8.03143]
[1780083109984,39.47,73348.7,0.0,0.9448,4e-05,8.03477]
[1780083110726,39.47,73348.7,0.0,0.9448,4e-05,8.03477]
[1780083110739,39.47,73348.7,0.0,0.9448,4e-05,8.03477]
[1780083112726,39.47,73352.27,0.0,0.94494,4e-05,8.01965]
[1780083113005,39.47,73352.99,0.0,0.94496,4e-05,8.0168]
[1780083113704,39.47,73352.99,0.0,0.94496,4e-05,8.0168]
[1780083113725,39.47,73352.99,0.0,0.94496,4e-05,8.0168]
[1780083113820,39.47,73352.99,0.0,0.94496,4e-05,8.0168]
[1780083114786,39.47,73352.31,0.0,0.94493,4e-05,8.02011]
[1780083114979,39.47,73352.31,0.0,0.94493,4e-05,8.02011]
[1780083117794,39.47,73353.87,0.0,0.94499,4e-05,8.01421]
[1780083117938,39.47,73353.87,0.0,0.94499,4e-05,8.01421]
[1780083117971,39.47,73353.87,0.0,0.94499,4e-05,8.01421]
[1780083118040,39.47,73352.36,0.0,0.94493,4e-05,8.02117]
[1780083118571,39.47,73352.36,0.0,0.94493,4e-05,8.02117]
[1780083118623,39.47,73352.36,0.0,0.94493,4e-05,8.02117]
[1780083118727,39.47,73352.36,0.0,0.94493,4e-05,8.02117]
[1780083120055,39.47,73348.13,0.0,0.94475,4e-05,8.04042]
[1780083121061,39.47,73341.95,0.0,0.94451,4e-05,8.06795]
[1780083123383,39.47,73342.41,0.0,0.94452,4e-05,8.06638]
[1780083123471,39.47,73342.41,0.0,0.94452,4e-05,8.06638]
[1780083123477,39.47,73342.41,0.0,0.94452,4e-05,8.06638]
[1780083124084,39.48,73344.28,0.0,0.94459,4e-05,8.05837]
[1780083124471,39.48,73344.28,0.0,0.94459,4e-05,8.05837]
[1780083124594,39.48,73344.28,0.0,0.94459,4e-05,8.05837]
[1780083124723,39.48,73344.28,0.0,0.94459,4e-05,8.05837]
[1780083126725,39.48,73342.16,0.0,0.94451,4e-05,8.06819]
[1780083127103,39.48,73342.57,0.0,0.94452,4e-05,8.06661]
[1780083132146,39.48,73345.1,0.0,0.94461,4e-05,8.05665]
[1780083135460,39.48,73345.93,0.0,0.94464,4e-05,8.05371]
[1780083135468,39.48,73345.93,0.0,0.94464,4e-05,8.05371]
[1780083136186,39.48,73345.93,0.0,0.94464,4e-05,8.05371]
[1780083136174,39.48,73346.2,0.0,0.94464,4e-05,8.05277]
[1780083136219,39.48,73346.2,0.0,0.94464,4e-05,8.05277]
[1780083138657,39.48,73346.4,0.0,0.94465,4e-05,8.05238]
[1780083138720,39.48,73346.4,0.0,0.94465,4e-05,8.05238]
[1780083139380,39.48,73346.75,0.0,0.94466,4e-05,8.05108]
[1780083140469,39.48,73348.23,0.0,0.94472,4e-05,8.04482]
[1780083140519,39.48,73348.23,0.0,0.94472,4e-05,8.04482]
[1780083140724,39.48,73348.23,0.0,0.94472,4e-05,8.04482]
[1780083141209,39.48,73351.08,0.0,0.94483,4e-05,8.03253]
[1780083141484,39.48,73351.08,0.0,0.94483,4e-05,8.03253]
[1780083141536,39.48,73351.08,0.0,0.94483,4e-05,8.03253]
[1780083141721,39.48,73351.08,0.0,0.94483,4e-05,8.03253]
[1780083142215,39.48,73347.76,0.0,0.94469,4e-05,8.04743]
[1780083147733,39.49,73346.38,0.0,0.94463,4e-05,8.05453]
[1780083147784,39.49,73346.38,0.0,0.94463,4e-05,8.05453]
[1780083147969,39.49,73346.38,0.0,0.94463,4e-05,8.05453]
[1780083148070,39.49,73346.93,0.0,0.94465,4e-05,8.05259]
[1780083149263,39.49,73347.71,0.0,0.94468,4e-05,8.04915]
[1780083149315,39.49,73347.71,0.0,0.94468,4e-05,8.04915]
[1780083149471,39.49,73347.71,0.0,0.94468,4e-05,8.04915]
[1780083151308,39.49,73347.86,0.0,0.94468,4e-05,8.04898]
[1780083151351,39.49,73347.86,0.0,0.94468,4e-05,8.04898]
[1780083151929,39.49,73347.86,0.0,0.94468,4e-05,8.04898]
[1780083152028,39.49,73358.14,0.0,0.94509,4e-05,8.0015]
[1780083153196,39.49,73358.14,0.0,0.94509,4e-05,8.0015]
[1780083153209,39.49,73358.14,0.0,0.94509,4e-05,8.0015]
[1780083153218,39.49,73358.14,0.0,0.94509,4e-05,8.0015]
[1780083152286,39.49,73360.8,0.0,0.9452,4e-05,7.98983]
[1780083153293,39.49,73363.87,0.0,0.94532,4e-05,7.97669]
[1780083155307,39.49,73360.88,0.0,0.94519,4e-05,7.99049]
[1780083159720,39.49,73361.34,0.0,0.9452,4e-05,7.9895]
[1780083159803,39.49,73361.34,0.0,0.9452,4e-05,7.9895]
[1780083159970,39.49,73361.34,0.0,0.9452,4e-05,7.9895]
[1780083161669,39.49,73364.22,0.0,0.94531,4e-05,7.97756]
[1780083165377,39.5,73373.04,0.0,0.94563,4e-05,7.94081]
[1780083166384,39.5,73376.21,0.0,0.94575,4e-05,7.92735]
[1780083167897,39.5,73376.21,0.0,0.94575,4e-05,7.92735]
[1780083167949,39.5,73376.21,0.0,0.94575,4e-05,7.92735]
[1780083167968,39.5,73376.21,0.0,0.94575,4e-05,7.92735]
[1780083167974,39.5,73375.7,0.0,0.94573,4e-05,7.93044]
[1780083173433,39.51,73377.18,0.0,0.94576,4e-05,7.92657]
[1780083174721,39.51,73377.18,0.0,0.94576,4e-05,7.92657]
[1780083174773,39.51,73377.18,0.0,0.94576,4e-05,7.92657]
[1780083174967,39.51,73377.18,0.0,0.94576,4e-05,7.92657]
[1780083177461,39.51,73379.49,0.0,0.94584,4e-05,7.91823]
[1780083180492,39.51,73385.73,0.0,0.94607,4e-05,7.8924]
[1780083181750,39.51,73385.73,0.0,0.94607,4e-05,7.8924]
[1780083181971,39.51,73385.73,0.0,0.94607,4e-05,7.8924]
[1780083182073,39.51,73392.18,0.0,0.94631,4e-05,7.86486]
[1780083182509,39.51,73394.45,0.0,0.94639,4e-05,7.85555]
[1780083183516,39.51,73402.83,0.0,0.94671,4e-05,7.8198]
[1780083184523,39.52,73407.35,0.0,0.94687,4e-05,7.80087]
[1780083185532,39.52,73409.58,0.0,0.94695,4e-05,7.79189]
[1780083186539,39.52,73414.77,0.0,0.94714,4e-05,7.77017]
[1780083187546,39.52,73418.1,0.0,0.94726,4e-05,7.75652]
[1780083192581,39.52,73421.86,0.0,0.94739,4e-05,7.74258]
[1780083193654,39.52,73421.86,0.0,0.94739,4e-05,7.74258]
[1780083193755,39.52,73425.94,0.0,0.94754,4e-05,7.72537]
[1780083194595,39.52,73431.98,0.0,0.94777,4e-05,7.6993]
[1780083198631,39.54,73437.5,0.0,0.9479,4e-05,7.68383]
[1780083200647,39.54,73448.57,0.0,0.94831,4e-05,7.63741]
[1780083201654,39.54,73452.13,0.0,0.94844,4e-05,7.62274]
[1780083204677,39.55,73450.16,0.0,0.94835,4e-05,7.63262]
[1780083205682,39.55,73448.17,0.0,0.94827,4e-05,7.64157]
[1780083207696,39.55,73450.19,0.0,0.94834,4e-05,7.63391]
[1780083208703,39.55,73452.95,0.0,0.94844,4e-05,7.62264]
[1780083210717,39.55,73455.72,0.0,0.94853,4e-05,7.61186]
[1780083212311,39.55,73456.39,0.0,0.94857,4e-05,7.60683]
[1780083212705,39.55,73456.39,0.0,0.94857,4e-05,7.60683]
[1780083212983,39.55,73463.91,0.0,0.94884,4e-05,7.57546]
[1780083213681,39.55,73463.91,0.0,0.94884,4e-05,7.57546]
[1780083213722,39.55,73463.91,0.0,0.94884,4e-05,7.57546]
[1780083213804,39.55,73463.91,0.0,0.94884,4e-05,7.57546]
[1780083213824,39.56,73465.94,0.0,0.94891,4e-05,7.56743]
[1780083214732,39.56,73465.94,0.0,0.94891,4e-05,7.56743]
[1780083214745,39.56,73465.29,0.0,0.94888,4e-05,7.57077]
[1780083219780,39.56,73465.43,0.0,0.94886,4e-05,7.57307]
[1780083224193,39.58,73461.09,0.0,0.94864,4e-05,7.59904]
[1780083228844,39.58,73450.77,0.0,0.94823,4e-05,7.64556]
[1780083229851,39.58,73446.41,0.0,0.94807,4e-05,7.66458]
[1780083234890,39.59,73444.8,0.0,0.94799,4e-05,7.67351]
[1780083236798,39.59,73443.91,0.0,0.94795,4e-05,7.67771]
[1780083236850,39.59,73443.91,0.0,0.94795,4e-05,7.67771]
[1780083236967,39.59,73443.91,0.0,0.94795,4e-05,7.67771]
[1780083237069,39.59,73443.92,0.0,0.94795,4e-05,7.67805]
[1780083241940,39.59,73449.62,0.0,0.94815,4e-05,7.65574]
[1780083242947,39.59,73455.56,0.0,0.94836,4e-05,7.6309]
[1780083244885,39.6,73455.29,0.0,0.94835,4e-05,7.63251]
[1780083244958,39.6,73455.29,0.0,0.94835,4e-05,7.63251]
[1780083244969,39.6,73455.29,0.0,0.94835,4e-05,7.63251]
[1780083245101,39.6,73456.74,0.0,0.9484,4e-05,7.62681]
[1780083248989,39.6,73451.93,0.0,0.9482,4e-05,7.64915]
[1780083251231,39.6,73450.05,0.0,0.94813,4e-05,7.65759]
[1780083251284,39.6,73450.05,0.0,0.94813,4e-05,7.65759]
[1780083251321,39.6,73450.3,0.0,0.94814,4e-05,7.65694]
[1780083251468,39.6,73450.3,0.0,0.94814,4e-05,7.65694]
[1780083257051,39.61,73447.24,0.0,0.948,4e-05,7.67246]
[1780083259113,39.61,73447.41,0.0,0.948,4e-05,7.67212]
[1780083259165,39.61,73447.41,0.0,0.948,4e-05,7.67212]
[1780083259219,39.61,73447.41,0.0,0.948,4e-05,7.67212]
[1780083259319,39.61,73447.16,0.0,0.94799,4e-05,7.67358]
[1780083261079,39.61,73457.18,0.0,0.94836,4e-05,7.63172]
[1780083263093,39.61,73469.96,0.0,0.94882,4e-05,7.57847]
[1780083264100,39.61,73473.37,0.0,0.94894,4e-05,7.5646]
[1780083269135,39.62,73471.72,0.0,0.94886,4e-05,7.57434]
[1780083271149,39.62,73466.53,0.0,0.94867,4e-05,7.59472]
[1780083272156,39.62,73460.99,0.0,0.94847,4e-05,7.61873]
[1780083275561,39.62,73460.31,0.0,0.94843,4e-05,7.62305]
[1780083275605,39.62,73460.31,0.0,0.94843,4e-05,7.62305]
[1780083275721,39.62,73460.31,0.0,0.94843,4e-05,7.62305]
[1780083276186,39.63,73461.53,0.0,0.94847,4e-05,7.61835]
[1780083281221,39.63,73460.84,0.0,0.94842,4e-05,7.62365]
[1780083282237,39.63,73460.84,0.0,0.94842,4e-05,7.62365]
[1780083282266,39.63,73460.84,0.0,0.94842,4e-05,7.62365]
[1780083282312,39.63,73460.62,0.0,0.94841,4e-05,7.62505]
[1780083282471,39.63,73460.62,0.0,0.94841,4e-05,7.62505]
[1780083286256,39.63,73451.06,0.0,0.94804,4e-05,7.66754]
[1780083287263,39.64,73448.95,0.0,0.94796,4e-05,7.67691]
[1780083287932,39.64,73448.95,0.0,0.94796,4e-05,7.67691]
[1780083287974,39.64,73448.95,0.0,0.94796,4e-05,7.67691]
[1780083287984,39.64,73448.95,0.0,0.94796,4e-05,7.67691]
[1780083288270,39.64,73448.3,0.0,0.94793,4e-05,7.68006]
[1780083288924,39.64,73448.3,0.0,0.94793,4e-05,7.68006]
[1780083288967,39.64,73448.3,0.0,0.94793,4e-05,7.68006]
[1780083289278,39.64,73447.93,0.0,0.94791,4e-05,7.68201]
[1780083291292,39.64,73454.34,0.0,0.94815,4e-05,7.65546]
[1780083293306,39.64,73464.37,0.0,0.94851,4e-05,7.61369]
[1780083294313,39.64,73465.07,0.0,0.94853,4e-05,7.61121]
[1780083295095,39.64,73465.07,0.0,0.94853,4e-05,7.61121]
[1780083295147,39.64,73465.07,0.0,0.94853,4e-05,7.61121]
[1780083295228,39.64,73465.07,0.0,0.94853,4e-05,7.61121]
[1780083295320,39.64,73463.84,0.0,0.94848,4e-05,7.61691]
[1780083300355,39.65,73469.16,0.0,0.94866,4e-05,7.59682]
[1780083301362,39.65,73474.0,0.0,0.94883,4e-05,7.57687]
[1780083303385,39.65,73494.53,0.0,0.94957,4e-05,7.49156]
[1780083303744,39.65,73494.53,0.0,0.94957,4e-05,7.49156]
[1780083303769,39.65,73494.53,0.0,0.94957,4e-05,7.49156]
[1780083304391,39.65,73492.2,0.0,0.94948,4e-05,7.50203]
[1780083306114,39.65,73492.2,0.0,0.94948,4e-05,7.50203]
[1780083306406,39.65,73498.85,0.0,0.94972,4e-05,7.47498]
[1780083308420,39.66,73504.73,0.0,0.94992,4e-05,7.45183]
[1780083310434,39.66,73513.1,0.0,0.95021,4e-05,7.41839]
[1780083312469,39.68,73514.78,0.0,0.9502,4e-05,7.41965]
[1780083315475,39.72,73519.06,0.0,0.95015,4e-05,7.42518]
[1780083317489,39.75,73523.29,0.0,0.95018,4e-05,7.42284]
[1780083322524,39.82,73522.98,0.0,0.94991,4e-05,7.4547]
[1780083327442,39.83,73524.5,0.0,0.94988,4e-05,7.45765]
[1780083327470,39.83,73524.5,0.0,0.94988,4e-05,7.45765]
[1780083327494,39.83,73524.5,0.0,0.94988,4e-05,7.45765]
[1780083327559,39.85,73524.72,0.0,0.94983,4e-05,7.46378]
[1780083333206,39.9,73523.93,0.0,0.94959,4e-05,7.49136]
[1780083333219,39.9,73523.93,0.0,0.94959,4e-05,7.49136]
[1780083333286,39.91,73524.69,0.0,0.94961,4e-05,7.48896]
[1780083334608,39.91,73530.88,0.0,0.94983,4e-05,7.46385]
[1780083335615,39.91,73535.24,0.0,0.94998,4e-05,7.44659]
[1780083336622,39.91,73539.25,0.0,0.95012,4e-05,7.42996]
[1780083337554,39.91,73539.25,0.0,0.95012,4e-05,7.42996]
[1780083337719,39.91,73539.25,0.0,0.95012,4e-05,7.42996]
[1780083337820,39.91,73541.71,0.0,0.95021,4e-05,7.42021]
[1780083339643,39.91,73537.5,0.0,0.95005,4e-05,7.43916]
[1780083341664,39.91,73532.24,0.0,0.94984,4e-05,7.46245]
[1780083344329,39.92,73530.74,0.0,0.94978,4e-05,7.46938]
[1780083344373,39.92,73530.74,0.0,0.94978,4e-05,7.46938]
[1780083344430,39.92,73528.04,0.0,0.94968,4e-05,7.4813]
[1780083344473,39.92,73528.04,0.0,0.94968,4e-05,7.4813]
[1780083344685,39.92,73527.24,0.0,0.94965,4e-05,7.48529]
[1780083346698,39.92,73527.32,0.0,0.94964,4e-05,7.48561]
[1780083346720,39.92,73527.32,0.0,0.94964,4e-05,7.48561]
[1780083346749,39.92,73527.32,0.0,0.94964,4e-05,7.48561]
[1780083346833,39.92,73527.32,0.0,0.94964,4e-05,7.48561]
[1780083346967,39.92,73527.32,0.0,0.94964,4e-05,7.48561]
[1780083347717,39.92,73522.61,0.0,0.94947,4e-05,7.50589]
[1780083348721,39.92,73516.31,0.0,0.94923,4e-05,7.53345]
[1780083350735,39.93,73512.87,0.0,0.9491,4e-05,7.54894]
[1780083352028,39.93,73512.87,0.0,0.9491,4e-05,7.54894]
[1780083352038,39.93,73512.87,0.0,0.9491,4e-05,7.54894]
[1780083352222,39.93,73512.87,0.0,0.9491,4e-05,7.54894]
[1780083352323,39.93,73513.91,0.0,0.94913,4e-05,7.54513]
[1780083355770,39.93,73508.26,0.0,0.94891,4e-05,7.57093]
[1780083357363,39.93,73508.26,0.0,0.94891,4e-05,7.57093]
[1780083357421,39.93,73508.26,0.0,0.94891,4e-05,7.57093]
[1780083357480,39.93,73505.75,0.0,0.94881,4e-05,7.58195]
[1780083357784,39.93,73506.76,0.0,0.94884,4e-05,7.57819]
[1780083360304,39.94,73512.73,0.0,0.94905,4e-05,7.55413]
[1780083362821,39.94,73523.68,0.0,0.94944,4e-05,7.50995]
[1780083363891,39.94,73523.68,0.0,0.94944,4e-05,7.50995]
[1780083363973,39.94,73523.68,0.0,0.94944,4e-05,7.50995]
[1780083364177,39.94,73525.94,0.0,0.94951,4e-05,7.50112]
[1780083365055,39.94,73525.94,0.0,0.94951,4e-05,7.50112]
[1780083366852,39.94,73531.21,0.0,0.94969,4e-05,7.48047]
[1780083367769,39.94,73531.21,0.0,0.94969,4e-05,7.48047]
[1780083367856,39.94,73539.83,0.0,0.95,4e-05,7.44531]
[1780083368863,39.94,73541.94,0.0,0.95007,4e-05,7.43674]
[1780083369876,39.94,73536.17,0.0,0.94986,4e-05,7.46086]
[1780083370881,39.95,73530.9,0.0,0.94967,4e-05,7.48291]
[1780083372897,39.95,73526.2,0.0,0.94949,4e-05,7.50371]
[1780083374026,39.95,73526.2,0.0,0.94949,4e-05,7.50371]
[1780083374078,39.95,73526.2,0.0,0.94949,4e-05,7.50371]
[1780083374221,39.95,73526.2,0.0,0.94949,4e-05,7.50371]
[1780083374316,39.95,73519.49,0.0,0.94924,4e-05,7.53229]
[1780083375585,39.95,73521.74,0.0,0.94932,4e-05,7.52344]
[1780083375637,39.95,73521.74,0.0,0.94932,4e-05,7.52344]
[1780083375719,39.95,73521.74,0.0,0.94932,4e-05,7.52344]
[1780083376924,39.95,73516.34,0.0,0.94912,4e-05,7.54711]
[1780083379955,39.95,73516.38,0.0,0.94911,4e-05,7.54797]
[1780083379969,39.95,73516.38,0.0,0.94911,4e-05,7.54797]
[1780083380078,39.95,73516.38,0.0,0.94911,4e-05,7.54797]
[1780083380179,39.96,73517.68,0.0,0.94915,4e-05,7.54305]
[1780083381699,39.96,73517.28,0.0,0.94913,4e-05,7.54525]
[1780083381721,39.96,73517.28,0.0,0.94913,4e-05,7.54525]
[1780083381751,39.96,73517.28,0.0,0.94913,4e-05,7.54525]
[1780083383718,39.96,73517.11,0.0,0.94912,4e-05,7.547]
[1780083383973,39.96,73519.32,0.0,0.94919,4e-05,7.53828]
[1780083385171,39.96,73519.32,0.0,0.94919,4e-05,7.53828]
[1780083385219,39.96,73519.32,0.0,0.94919,4e-05,7.53828]
[1780083388925,39.96,73521.66,0.0,0.94926,4e-05,7.53062]
[1780083388931,39.96,73521.66,0.0,0.94926,4e-05,7.53062]
[1780083388970,39.96,73521.66,0.0,0.94926,4e-05,7.53062]
[1780083389008,39.96,73522.11,0.0,0.94927,4e-05,7.52928]
[1780083390440,39.96,73525.91,0.0,0.94941,4e-05,7.51345]
[1780083391589,39.97,73529.1,0.0,0.94954,4e-05,7.49753]
[1780083391640,39.97,73529.1,0.0,0.94954,4e-05,7.49753]
[1780083391721,39.97,73529.1,0.0,0.94954,4e-05,7.49753]
[1780083393036,39.97,73538.39,0.0,0.94987,4e-05,7.45909]
[1780083394044,39.97,73541.96,0.0,0.95,4e-05,7.44443]
[1780083395642,39.97,73543.66,0.0,0.95006,4e-05,7.43756]
[1780083395694,39.97,73543.66,0.0,0.95006,4e-05,7.43756]
[1780083395729,39.97,73543.66,0.0,0.95006,4e-05,7.43756]
[1780083396057,39.97,73544.32,0.0,0.95008,4e-05,7.435]
[1780083397951,39.97,73545.27,0.0,0.95011,4e-05,7.43125]
[1780083397968,39.97,73545.27,0.0,0.95011,4e-05,7.43125]
[1780083397991,39.97,73545.27,0.0,0.95011,4e-05,7.43125]
[1780083399419,39.97,73544.66,0.0,0.95009,4e-05,7.43396]
[1780083399467,39.97,73544.66,0.0,0.95009,4e-05,7.43396]
[1780083401093,39.97,73541.46,0.0,0.94997,4e-05,7.44777]
[1780083402908,39.97,73540.31,0.0,0.94993,4e-05,7.4527]
[1780083402960,39.97,73540.31,0.0,0.94993,4e-05,7.4527]
[1780083402968,39.97,73540.31,0.0,0.94993,4e-05,7.4527]
[1780083403122,39.97,73539.17,0.0,0.94989,4e-05,7.45758]
[1780083404118,39.97,73536.43,0.0,0.94978,4e-05,7.46961]
[1780083405165,39.97,73536.43,0.0,0.94978,4e-05,7.46961]
[1780083405178,39.97,73536.43,0.0,0.94978,4e-05,7.46961]
[1780083405218,39.97,73536.43,0.0,0.94978,4e-05,7.46961]
[1780083407887,39.97,73534.34,0.0,0.94969,4e-05,7.48021]
[1780083407939,39.97,73534.34,0.0,0.94969,4e-05,7.48021]
[1780083407969,39.97,73534.34,0.0,0.94969,4e-05,7.48021]
[1780083408146,39.98,73532.11,0.0,0.9496,4e-05,7.4901]
[1780083411651,39.98,73530.85,0.0,0.94954,4e-05,7.49716]
[1780083411727,39.98,73530.85,0.0,0.94954,4e-05,7.49716]
[1780083411852,39.98,73530.85,0.0,0.94954,4e-05,7.49716]
[1780083412174,39.98,73536.77,0.0,0.94975,4e-05,7.47315]
[1780083413138,39.98,73536.77,0.0,0.94975,4e-05,7.47315]
[1780083413156,39.98,73536.77,0.0,0.94975,4e-05,7.47315]
[1780083413218,39.98,73536.77,0.0,0.94975,4e-05,7.47315]
[1780083415908,39.98,73538.44,0.0,0.9498,4e-05,7.46815]
[1780083415967,39.98,73538.44,0.0,0.9498,4e-05,7.46815]
[1780083416202,39.99,73540.26,0.0,0.94986,4e-05,7.46126]
[1780083417505,39.99,73540.26,0.0,0.94986,4e-05,7.46126]
[1780083417523,39.99,73542.23,0.0,0.94992,4e-05,7.45376]
[1780083417726,39.99,73542.23,0.0,0.94992,4e-05,7.45376]
[1780083422244,39.99,73545.79,0.0,0.95002,4e-05,7.44242]
[1780083423251,40.0,73549.28,0.0,0.95014,4e-05,7.42868]
[1780083424765,40.0,73550.23,0.0,0.95016,4e-05,7.42548]
[1780083424814,40.0,73550.23,0.0,0.95016,4e-05,7.42548]
[1780083424969,40.0,73550.23,0.0,0.95016,4e-05,7.42548]
[1780083426272,40.0,73547.35,0.0,0.95005,4e-05,7.43884]
[1780083427279,40.0,73541.11,0.0,0.94982,4e-05,7.46539]
[1780083428286,40.01,73534.91,0.0,0.94954,4e-05,7.49768]
[1780083429313,40.01,73534.91,0.0,0.94954,4e-05,7.49768]
[1780083429364,40.01,73534.91,0.0,0.94954,4e-05,7.49768]
[1780083429469,40.01,73534.91,0.0,0.94954,4e-05,7.49768]
[1780083429421,40.02,73530.69,0.0,0.94939,4e-05,7.51584]
[1780083434402,40.02,73537.98,0.0,0.94962,4e-05,7.48837]
[1780083435351,40.02,73541.62,0.0,0.94975,4e-05,7.47388]
[1780083438371,40.03,73539.23,0.0,0.94965,4e-05,7.48574]
[1780083438599,40.03,73539.23,0.0,0.94965,4e-05,7.48574]
[1780083438652,40.03,73539.23,0.0,0.94965,4e-05,7.48574]
[1780083438726,40.03,73539.23,0.0,0.94965,4e-05,7.48574]
[1780083440385,40.03,73535.17,0.0,0.94949,4e-05,7.50387]
[1780083444705,40.03,73534.41,0.0,0.94944,4e-05,7.50943]
[1780083444718,40.03,73534.41,0.0,0.94944,4e-05,7.50943]
[1780083444757,40.03,73534.41,0.0,0.94944,4e-05,7.50943]
[1780083448851,40.04,73534.77,0.0,0.94944,4e-05,7.51032]
[1780083448990,40.04,73534.77,0.0,0.94944,4e-05,7.51032]
[1780083449448,40.04,73539.76,0.0,0.94961,4e-05,7.49018]
[1780083450455,40.04,73548.86,0.0,0.94993,4e-05,7.45309]
[1780083451462,40.04,73551.93,0.0,0.95005,4e-05,7.4384]
[1780083452469,40.04,73556.81,0.0,0.95022,4e-05,7.41896]
[1780083453476,40.05,73566.36,0.0,0.95055,4e-05,7.38036]
[1780083454483,40.05,73567.24,0.0,0.95058,4e-05,7.37755]
[1780083459521,40.05,73568.62,0.0,0.95061,4e-05,7.37338]
[1780083459890,40.05,73568.62,0.0,0.95061,4e-05,7.37338]
[1780083459920,40.05,73568.62,0.0,0.95061,4e-05,7.37338]
[1780083460528,40.05,73571.79,0.0,0.95072,4e-05,7.36067]
[1780083463895,40.05,73573.32,0.0,0.95077,4e-05,7.35534]
[1780083466570,40.06,73577.47,0.0,0.9509,4e-05,7.33935]
[1780083469230,40.06,73578.03,0.0,0.95092,4e-05,7.33741]
[1780083469282,40.06,73578.03,0.0,0.95092,4e-05,7.33741]
[1780083469468,40.06,73578.03,0.0,0.95092,4e-05,7.33741]
[1780083471605,40.06,73580.66,0.0,0.951,4e-05,7.32805]
[1780083473438,40.06,73580.66,0.0,0.951,4e-05,7.32805]
[1780083473809,40.06,73581.32,0.0,0.95102,4e-05,7.32608]
[1780083473846,40.06,73581.32,0.0,0.95102,4e-05,7.32608]
[1780083473901,40.06,73583.11,0.0,0.95108,4e-05,7.31914]
[1780083476332,40.06,73588.08,0.0,0.95125,3e-05,7.29963]
[1780083477338,40.06,73588.08,0.0,0.95125,3e-05,7.29963]
[1780083479710,40.06,73587.08,0.0,0.9512,3e-05,7.30454]
[1780083479718,40.06,73587.08,0.0,0.9512,3e-05,7.30454]
[1780083479762,40.06,73587.08,0.0,0.9512,3e-05,7.30454]
[1780083480272,40.06,73587.08,0.0,0.9512,3e-05,7.30454]
[1780083480468,40.06,73587.08,0.0,0.9512,3e-05,7.30454]
[1780083481855,40.07,73585.93,0.0,0.95116,3e-05,7.31005]
[1780083482782,40.07,73596.71,0.0,0.95153,3e-05,7.26649]
[1780083483760,40.07,73597.79,0.0,0.95156,3e-05,7.26295]
[1780083485530,40.07,73597.79,0.0,0.95156,3e-05,7.26295]
[1780083486351,40.07,73599.33,0.0,0.95161,3e-05,7.25765]
[1780083486463,40.07,73599.33,0.0,0.95161,3e-05,7.25765]
[1780083486721,40.07,73599.04,0.0,0.95159,3e-05,7.25931]
[1780083487788,40.07,73607.16,0.0,0.95187,3e-05,7.22685]
[1780083488794,40.07,73611.69,0.0,0.95202,3e-05,7.20903]
[1780083493830,40.11,73612.44,0.0,0.9519,3e-05,7.22354]
[1780083495845,40.11,73606.89,0.0,0.9517,3e-05,7.24706]
[1780083500844,40.12,73606.5,0.0,0.95167,3e-05,7.25052]
[1780083500895,40.12,73606.5,0.0,0.95167,3e-05,7.25052]
[1780083500968,40.12,73606.5,0.0,0.95167,3e-05,7.25052]
[1780083502944,40.12,73606.53,0.0,0.95166,3e-05,7.25134]
[1780083502979,40.12,73606.53,0.0,0.95166,3e-05,7.25134]
[1780083502997,40.12,73606.53,0.0,0.95166,3e-05,7.25134]
[1780083503014,40.12,73607.03,0.0,0.95168,3e-05,7.24978]
[1780083504209,40.12,73607.03,0.0,0.95168,3e-05,7.24978]
[1780083504225,40.12,73607.03,0.0,0.95168,3e-05,7.24978]
[1780083504311,40.12,73607.03,0.0,0.95167,3e-05,7.25071]
[1780083509511,40.12,73609.46,0.0,0.95174,3e-05,7.24223]
[1780083509525,40.12,73609.46,0.0,0.95174,3e-05,7.24223]
[1780083509723,40.13,73611.87,0.0,0.95182,3e-05,7.23342]
[1780083514438,40.13,73609.61,0.0,0.95174,3e-05,7.24139]
[1780083514468,40.13,73609.61,0.0,0.95174,3e-05,7.24139]
[1780083514522,40.13,73609.61,0.0,0.95174,3e-05,7.24139]
[1780083514979,40.13,73615.91,0.0,0.95195,3e-05,7.21683]
[1780083515986,40.13,73621.4,0.0,0.95214,3e-05,7.19517]
[1780083517473,40.13,73621.4,0.0,0.95214,3e-05,7.19517]
[1780083522733,40.14,73623.15,0.0,0.95217,3e-05,7.19144]
[1780083522791,40.14,73623.15,0.0,0.95217,3e-05,7.19144]
[1780083522992,40.14,73623.15,0.0,0.95217,3e-05,7.19144]
[1780083523057,40.14,73618.1,0.0,0.95199,3e-05,7.21238]
[1780083524064,40.14,73610.72,0.0,0.95173,3e-05,7.2428]
[1780083525071,40.14,73616.73,0.0,0.95194,3e-05,7.21899]
[1780083526522,40.14,73616.73,0.0,0.95194,3e-05,7.21899]
[1780083526575,40.14,73616.73,0.0,0.95194,3e-05,7.21899]
[1780083526609,40.14,73622.65,0.0,0.95213,3e-05,7.19605]
[1780083526722,40.14,73622.65,0.0,0.95213,3e-05,7.19605]
[1780083528603,40.14,73623.33,0.0,0.95215,3e-05,7.1933]
[1780083528656,40.14,73623.33,0.0,0.95215,3e-05,7.1933]
[1780083528721,40.14,73623.31,0.0,0.95215,3e-05,7.19393]
[1780083529099,40.15,73623.19,0.0,0.95214,3e-05,7.19496]
[1780083534134,40.15,73623.22,0.0,0.95212,3e-05,7.19754]
[1780083537127,40.15,73625.76,0.0,0.9522,3e-05,7.18837]
[1780083537167,40.15,73625.76,0.0,0.9522,3e-05,7.18837]
[1780083537241,40.15,73625.76,0.0,0.9522,3e-05,7.18837]
[1780083539779,40.16,73622.88,0.0,0.95209,3e-05,7.20159]
[1780083539830,40.16,73622.88,0.0,0.95209,3e-05,7.20159]
[1780083539968,40.16,73622.88,0.0,0.95209,3e-05,7.20159]
[1780083540176,40.16,73622.01,0.0,0.95205,3e-05,7.20563]
[1780083544204,40.17,73609.33,0.0,0.95156,3e-05,7.26354]
[1780083545211,40.17,73603.83,0.0,0.95136,3e-05,7.28635]
[1780083546218,40.18,73601.62,0.0,0.95125,3e-05,7.29948]
[1780083547206,40.18,73601.62,0.0,0.95125,3e-05,7.29948]
[1780083547218,40.18,73601.62,0.0,0.95125,3e-05,7.29948]
[1780083547259,40.18,73601.62,0.0,0.95125,3e-05,7.29948]
[1780083549161,40.2,73598.94,0.0,0.9511,3e-05,7.31723]
[1780083549213,40.2,73598.94,0.0,0.9511,3e-05,7.31723]
[1780083549220,40.2,73598.94,0.0,0.9511,3e-05,7.31723]
[1780083549239,40.2,73598.75,0.0,0.95109,3e-05,7.31833]
[1780083554274,40.21,73598.84,0.0,0.95103,3e-05,7.32568]
[1780083554899,40.21,73598.84,0.0,0.95103,3e-05,7.32568]
[1780083554951,40.21,73598.84,0.0,0.95103,3e-05,7.32568]
[1780083554968,40.21,73598.84,0.0,0.95103,3e-05,7.32568]
[1780083557225,40.21,73599.11,0.0,0.95104,3e-05,7.32521]
[1780083557278,40.21,73599.11,0.0,0.95104,3e-05,7.32521]
[1780083557470,40.21,73599.11,0.0,0.95104,3e-05,7.32521]
[1780083557506,40.21,73599.2,0.0,0.95104,3e-05,7.32516]
[1780083563337,40.22,73601.4,0.0,0.9511,3e-05,7.31813]
[1780083565752,40.22,73600.57,0.0,0.95106,3e-05,7.32218]
[1780083565803,40.22,73600.57,0.0,0.95106,3e-05,7.32218]
[1780083565967,40.22,73600.57,0.0,0.95106,3e-05,7.32218]
[1780083567522,40.22,73604.38,0.0,0.95119,3e-05,7.307]
[1780083567573,40.22,73604.38,0.0,0.95119,3e-05,7.307]
[1780083567719,40.22,73604.38,0.0,0.95119,3e-05,7.307]
[1780083567675,40.22,73604.37,0.0,0.95119,3e-05,7.30739]
[1780083571393,40.22,73609.33,0.0,0.95137,3e-05,7.28597]
[1780083572400,40.22,73615.26,0.0,0.95157,3e-05,7.26231]
[1780083573019,40.22,73615.26,0.0,0.95157,3e-05,7.26231]
[1780083573071,40.22,73615.26,0.0,0.95157,3e-05,7.26231]
[1780083573217,40.22,73615.26,0.0,0.95157,3e-05,7.26231]
[1780083575360,40.24,73613.63,0.0,0.95143,3e-05,7.27863]
[1780083575418,40.24,73613.63,0.0,0.95143,3e-05,7.27863]
[1780083575472,40.24,73613.63,0.0,0.95143,3e-05,7.27863]
[1780083575564,40.24,73614.55,0.0,0.95146,3e-05,7.27529]
[1780083581463,40.25,73616.32,0.0,0.9515,3e-05,7.27052]
[1780083582107,40.25,73616.32,0.0,0.9515,3e-05,7.27052]
[1780083582165,40.25,73616.32,0.0,0.9515,3e-05,7.27052]
[1780083582217,40.25,73616.32,0.0,0.9515,3e-05,7.27052]
[1780083585850,40.25,73616.79,0.0,0.9515,3e-05,7.27019]
[1780083585902,40.25,73616.79,0.0,0.9515,3e-05,7.27019]
[1780083585970,40.25,73616.79,0.0,0.9515,3e-05,7.27019]
[1780083586500,40.25,73616.97,0.0,0.95151,3e-05,7.26985]
[1780083586827,40.25,73616.97,0.0,0.95151,3e-05,7.26985]
[1780083586970,40.25,73616.97,0.0,0.95151,3e-05,7.26985]
[1780083587408,40.25,73616.97,0.0,0.95151,3e-05,7.26985]
[1780083587736,40.26,73610.08,0.0,0.95126,3e-05,7.29871]
[1780083588512,40.26,73601.69,0.0,0.95096,3e-05,7.33369]
[1780083589519,40.26,73600.83,0.0,0.95092,3e-05,7.338]
[1780083594187,40.26,73601.5,0.0,0.95093,3e-05,7.33691]
[1780083594219,40.26,73601.5,0.0,0.95093,3e-05,7.33691]
[1780083594255,40.26,73601.5,0.0,0.95093,3e-05,7.33691]
[1780083594554,40.26,73601.65,0.0,0.95094,3e-05,7.33658]
[1780083599743,40.27,73602.87,0.0,0.95097,3e-05,7.33274]
[1780083599968,40.27,73602.72,0.0,0.95096,3e-05,7.33364]
[1780083600596,40.27,73602.57,0.0,0.95095,3e-05,7.33454]
[1780083604632,40.27,73619.69,0.0,0.95154,3e-05,7.26615]
[1780083605523,40.27,73619.69,0.0,0.95154,3e-05,7.26615]
[1780083605639,40.27,73624.22,0.0,0.95169,3e-05,7.24823]
[1780083607470,40.27,73627.84,0.0,0.95181,3e-05,7.23404]
[1780083611531,40.27,73628.0,0.0,0.9518,3e-05,7.23521]
[1780083611583,40.27,73628.0,0.0,0.9518,3e-05,7.23521]
[1780083611721,40.27,73628.0,0.0,0.9518,3e-05,7.23521]
[1780083611682,40.28,73628.2,0.0,0.95181,3e-05,7.23485]
[1780083616717,40.28,73629.28,0.0,0.95183,3e-05,7.23274]
[1780083621752,40.28,73624.69,0.0,0.95165,3e-05,7.25349]
[1780083621867,40.28,73624.69,0.0,0.95165,3e-05,7.25349]
[1780083621918,40.28,73624.69,0.0,0.95165,3e-05,7.25349]
[1780083621970,40.28,73624.69,0.0,0.95165,3e-05,7.25349]
[1780083622759,40.29,73624.8,0.0,0.95165,3e-05,7.25346]
[1780083625782,40.29,73620.32,0.0,0.95148,3e-05,7.27279]
[1780083626191,40.29,73620.32,0.0,0.95148,3e-05,7.27279]
[1780083626222,40.29,73620.32,0.0,0.95148,3e-05,7.27279]
[1780083626243,40.29,73620.32,0.0,0.95148,3e-05,7.27279]
[1780083626789,40.29,73620.12,0.0,0.95147,3e-05,7.27398]
[1780083628042,40.29,73619.84,0.0,0.95146,3e-05,7.27549]
[1780083628217,40.29,73619.84,0.0,0.95146,3e-05,7.27549]
[1780083628803,40.29,73619.53,0.0,0.95145,3e-05,7.27712]
[1780083630817,40.29,73612.13,0.0,0.95119,3e-05,7.30786]
[1780083634034,40.29,73610.46,0.0,0.95114,3e-05,7.31261]
[1780083634089,40.29,73610.46,0.0,0.95114,3e-05,7.31261]
[1780083634221,40.29,73610.46,0.0,0.95114,3e-05,7.31261]
[1780083634269,40.29,73611.5,0.0,0.95117,3e-05,7.30869]
[1780083638873,40.3,73621.35,0.0,0.9515,3e-05,7.2703]
[1780083640817,40.3,73621.35,0.0,0.9515,3e-05,7.2703]
[1780083639880,40.3,73626.66,0.0,0.95168,3e-05,7.24921]
[1780083640869,40.3,73626.66,0.0,0.95168,3e-05,7.24921]
[1780083640971,40.3,73626.66,0.0,0.95168,3e-05,7.24921]
[1780083641049,40.3,73626.41,0.0,0.95167,3e-05,7.25063]
[1780083646930,40.3,73628.32,0.0,0.95171,3e-05,7.24544]
[1780083651484,40.31,73626.17,0.0,0.95163,3e-05,7.25536]
[1780083651535,40.31,73626.17,0.0,0.95163,3e-05,7.25536]
[1780083651722,40.31,73626.17,0.0,0.95163,3e-05,7.25536]
[1780083651824,40.31,73626.02,0.0,0.95162,3e-05,7.25677]
[1780083657000,40.31,73623.89,0.0,0.95153,3e-05,7.26734]
[1780083660402,40.31,73624.3,0.0,0.95153,3e-05,7.26645]
[1780083660454,40.31,73624.3,0.0,0.95153,3e-05,7.26645]
[1780083660476,40.31,73624.3,0.0,0.95153,3e-05,7.26645]
[1780083660544,40.31,73629.16,0.0,0.9517,3e-05,7.24762]
[1780083666070,40.32,73630.59,0.0,0.95173,3e-05,7.24395]
[1780083668688,40.32,73630.71,0.0,0.95173,3e-05,7.24388]
[1780083668725,40.32,73630.71,0.0,0.95173,3e-05,7.24388]
[1780083668740,40.32,73630.71,0.0,0.95173,3e-05,7.24388]
[1780083668789,40.32,73630.39,0.0,0.95171,3e-05,7.24601]
[1780083669772,40.32,73630.39,0.0,0.95171,3e-05,7.24601]
[1780083669893,40.32,73630.72,0.0,0.95172,3e-05,7.24509]
[1780083669971,40.32,73630.72,0.0,0.95172,3e-05,7.24509]
[1780083675136,40.33,73629.76,0.0,0.95167,3e-05,7.25105]
[1780083680597,40.33,73630.02,0.0,0.95166,3e-05,7.25162]
[1780083680649,40.33,73630.02,0.0,0.95166,3e-05,7.25162]
[1780083680722,40.33,73630.02,0.0,0.95166,3e-05,7.25162]
[1780083680751,40.33,73629.24,0.0,0.95163,3e-05,7.25556]
[1780083684201,40.33,73625.33,0.0,0.95148,3e-05,7.27253]
[1780083689237,40.34,73619.42,0.0,0.95127,3e-05,7.29825]
[1780083690290,40.34,73619.42,0.0,0.95127,3e-05,7.29825]
[1780083690341,40.34,73619.42,0.0,0.95127,3e-05,7.29825]
[1780083690470,40.34,73619.42,0.0,0.95127,3e-05,7.29825]
[1780083690572,40.34,73615.9,0.0,0.95114,3e-05,7.31319]
[1780083691251,40.34,73612.9,0.0,0.95105,3e-05,7.32271]
[1780083694628,40.34,73612.19,0.0,0.95102,3e-05,7.32616]
[1780083694680,40.34,73612.19,0.0,0.95102,3e-05,7.32616]
[1780083694725,40.34,73612.19,0.0,0.95102,3e-05,7.32616]
[1780083694729,40.34,73616.04,0.0,0.95115,3e-05,7.31107]
[1780083699308,40.34,73611.29,0.0,0.95097,3e-05,7.33152]
[1780083701270,40.34,73608.9,0.0,0.95089,3e-05,7.34151]
[1780083701322,40.34,73608.9,0.0,0.95089,3e-05,7.34151]
[1780083701477,40.34,73608.9,0.0,0.95089,3e-05,7.34151]
[1780083701554,40.35,73608.29,0.0,0.95086,3e-05,7.3445]
[1780083704343,40.35,73601.5,0.0,0.95062,4e-05,7.37263]
[1780083706980,40.35,73601.72,0.0,0.95063,4e-05,7.37216]
[1780083707032,40.35,73601.72,0.0,0.95063,4e-05,7.37216]
[1780083707220,40.35,73601.72,0.0,0.95063,4e-05,7.37216]
[1780083707364,40.35,73601.37,0.0,0.95061,4e-05,7.37377]
[1780083712399,40.35,73599.3,0.0,0.95053,4e-05,7.38338]
[1780083715907,40.35,73598.62,0.0,0.9505,4e-05,7.38652]
[1780083715959,40.35,73597.76,0.0,0.95047,4e-05,7.39021]
[1780083715968,40.35,73597.76,0.0,0.95047,4e-05,7.39021]
[1780083716429,40.35,73598.4,0.0,0.95049,4e-05,7.38776]
[1780083721462,40.35,73599.92,0.0,0.95053,4e-05,7.38298]
[1780083722362,40.35,73599.92,0.0,0.95053,4e-05,7.38298]
[1780083722469,40.35,73599.92,0.0,0.95053,4e-05,7.38298]
[1780083722522,40.35,73599.92,0.0,0.95053,4e-05,7.38298]
[1780083722721,40.35,73599.92,0.0,0.95053,4e-05,7.38298]
[1780083722941,40.36,73600.96,0.0,0.95056,4e-05,7.37943]
[1780083723475,40.36,73600.96,0.0,0.95056,4e-05,7.37943]
[1780083725490,40.36,73591.66,0.0,0.95022,4e-05,7.41954]
[1780083726497,40.36,73584.98,0.0,0.94998,4e-05,7.44755]
[1780083727504,40.36,73594.01,0.0,0.95029,4e-05,7.41116]
[1780083728512,40.36,73595.12,0.0,0.95033,4e-05,7.40727]
[1780083729518,40.36,73598.74,0.0,0.95045,4e-05,7.39263]
[1780083731532,40.37,73601.45,0.0,0.95054,4e-05,7.38193]
[1780083733546,40.37,73599.2,0.0,0.95046,4e-05,7.39149]
[1780083738693,40.37,73599.28,0.0,0.95046,4e-05,7.39187]
[1780083741602,40.37,73603.55,0.0,0.9506,4e-05,7.37514]
[1780083742609,40.37,73607.07,0.0,0.95072,3e-05,7.361]
[1780083747644,40.37,73608.81,0.0,0.95078,3e-05,7.35506]
[1780083752872,40.37,73607.8,0.0,0.95075,3e-05,7.35743]
[1780083753469,40.37,73608.14,0.0,0.95076,3e-05,7.35627]
[1780083758721,40.38,73608.36,0.0,0.95075,3e-05,7.35672]
[1780083763756,40.38,73608.63,0.0,0.95075,3e-05,7.35675]
[1780083768791,40.38,73605.49,0.0,0.95064,4e-05,7.37063]
[1780083772819,40.38,73600.35,0.0,0.95045,4e-05,7.39235]
[1780083773826,40.38,73597.42,0.0,0.95034,4e-05,7.40448]
[1780083778863,40.38,73596.01,0.0,0.95029,4e-05,7.41093]
[1780083783899,40.39,73595.46,0.0,0.95026,4e-05,7.41379]
[1780083786019,40.39,73596.44,0.0,0.9503,4e-05,7.41004]
[1780083787468,40.39,73597.23,0.0,0.95032,4e-05,7.40695]
[1780083791955,40.39,73593.77,0.0,0.9502,4e-05,7.42181]
[1780083799004,40.39,73593.54,0.0,0.95018,4e-05,7.4236]
[1780083803034,40.39,73586.96,0.0,0.94994,4e-05,7.45104]
[1780083804041,40.39,73582.34,0.0,0.94978,4e-05,7.47009]
[1780083808070,40.39,73580.05,0.0,0.9497,4e-05,7.47966]
[1780083811090,40.39,73578.08,0.0,0.94964,4e-05,7.48518]
[1780083812097,40.39,73580.98,0.0,0.94974,4e-05,7.47329]
[1780083817132,40.39,73582.53,0.0,0.9498,4e-05,7.46725]
[1780083822167,40.39,73581.91,0.0,0.94977,4e-05,7.47018]
[1780083827202,40.39,73579.27,0.0,0.94967,4e-05,7.48142]
[1780083828209,40.39,73576.77,0.0,0.94959,4e-05,7.49177]
[1780083832237,40.4,73582.86,0.0,0.9498,4e-05,7.46745]
[1780083837271,40.4,73583.17,0.0,0.9498,4e-05,7.46665]
[1780083842308,40.4,73582.51,0.0,0.94978,4e-05,7.46987]
[1780083847344,40.4,73581.66,0.0,0.94974,4e-05,7.47385]
[1780083852378,40.4,73581.88,0.0,0.94974,4e-05,7.47342]
[1780083854392,40.4,73576.47,0.0,0.94955,4e-05,7.49586]
[1780083855415,40.4,73571.39,0.0,0.94937,4e-05,7.51689]
[1780083856420,40.4,73565.01,0.0,0.94914,4e-05,7.54328]
[1780083857427,40.4,73559.86,0.0,0.94895,4e-05,7.56461]
[1780083859441,40.4,73561.29,0.0,0.949,4e-05,7.55913]
[1780083860450,40.4,73564.72,0.0,0.94913,4e-05,7.5449]
[1780083862463,40.4,73568.57,0.0,0.94926,4e-05,7.52892]
[1780083865316,40.4,73569.33,0.0,0.94929,4e-05,7.52577]
[1780083871526,40.4,73570.41,0.0,0.94934,4e-05,7.51905]
[1780083872533,40.4,73572.94,0.0,0.94943,4e-05,7.5086]
[1780083877568,40.41,73573.6,0.0,0.94944,4e-05,7.50849]
[1780083878575,40.41,73576.26,0.0,0.94953,4e-05,7.49805]
[1780083883610,40.41,73577.4,0.0,0.94954,4e-05,7.49606]
[1780083884893,40.41,73577.4,0.0,0.94954,4e-05,7.49606]
[1780083884901,40.41,73586.04,0.0,0.94985,4e-05,7.46059]
[1780083886107,40.41,73590.23,0.0,0.95,4e-05,7.4435]
[1780083891670,40.42,73591.88,0.0,0.95005,4e-05,7.4374]
[1780083896706,40.42,73591.55,0.0,0.95003,4e-05,7.43934]
[1780083900736,40.42,73593.89,0.0,0.95011,4e-05,7.43023]
[1780083905770,40.42,73594.92,0.0,0.95014,4e-05,7.42666]
[1780083907784,40.42,73590.14,0.0,0.94997,4e-05,7.4465]
[1780083912819,40.42,73589.21,0.0,0.94994,4e-05,7.45082]
[1780083916847,40.42,73594.41,0.0,0.95012,4e-05,7.42994]
[1780083917854,40.42,73597.46,0.0,0.95022,4e-05,7.4176]
[1780083918861,40.42,73602.75,0.0,0.95041,4e-05,7.39616]
[1780083923896,40.42,73602.22,0.0,0.95038,4e-05,7.39927]
[1780083924903,40.42,73604.31,0.0,0.95045,4e-05,7.39093]
[1780083929938,40.43,73605.23,0.0,0.95048,4e-05,7.38811]
[1780083934976,40.43,73603.88,0.0,0.95044,4e-05,7.3919]
[1780083940015,40.43,73605.93,0.0,0.9505,4e-05,7.38446]
[1780083941451,40.43,73605.73,0.0,0.95049,4e-05,7.38546]
[1780083941470,40.43,73605.73,0.0,0.95049,4e-05,7.38546]
[1780083947062,40.43,73609.56,0.0,0.95062,3e-05,7.37105]
[1780083948069,40.43,73612.09,0.0,0.9507,3e-05,7.36097]
[1780083953104,40.44,73613.1,0.0,0.95073,3e-05,7.35803]
[1780083955119,40.44,73615.32,0.0,0.9508,3e-05,7.34948]
[1780083956126,40.44,73618.67,0.0,0.95092,3e-05,7.33613]
[1780083957133,40.44,73621.29,0.0,0.95101,3e-05,7.32578]
[1780083961161,40.44,73610.9,0.0,0.95063,3e-05,7.36911]
[1780083962168,40.44,73603.66,0.0,0.95038,4e-05,7.39881]
[1780083964185,40.44,73601.41,0.0,0.9503,4e-05,7.4083]
[1780083969220,40.44,73600.38,0.0,0.95026,4e-05,7.41322]
[1780083974255,40.44,73601.2,0.0,0.95028,4e-05,7.41058]
[1780083977878,40.44,73601.93,0.0,0.9503,4e-05,7.40789]
[1780083978570,40.45,73596.48,0.0,0.95011,4e-05,7.43044]
[1780083979290,40.45,73591.25,0.0,0.94992,4e-05,7.45195]
[1780083980661,40.45,73591.25,0.0,0.94992,4e-05,7.45195]
[1780083980735,40.45,73587.49,0.0,0.94979,4e-05,7.46748]
[1780083981304,40.45,73585.36,0.0,0.94971,4e-05,7.47622]
[1780083984325,40.45,73582.83,0.0,0.94962,4e-05,7.48671]
[1780083985332,40.45,73585.5,0.0,0.94972,4e-05,7.47576]
[1780083986339,40.45,73582.15,0.0,0.9496,4e-05,7.48957]
[1780083987346,40.45,73578.04,0.0,0.94945,4e-05,7.50649]
[1780083990142,40.45,73573.52,0.0,0.94928,4e-05,7.52556]
[1780083995402,40.45,73575.07,0.0,0.94934,4e-05,7.51783]
[1780084000439,40.46,73573.44,0.0,0.94927,4e-05,7.52699]
[1780084005474,40.46,73571.07,0.0,0.94916,4e-05,7.53915]
[1780084006481,40.46,73566.51,0.0,0.94899,4e-05,7.55844]
[1780084009714,40.46,73566.54,0.0,0.94899,4e-05,7.55918]
[1780084011516,40.47,73562.71,0.0,0.94884,4e-05,7.57627]
[1780084012523,40.47,73560.53,0.0,0.94876,4e-05,7.58569]
[1780084016215,40.47,73565.11,0.0,0.94891,4e-05,7.56821]
[1780084016551,40.47,73569.18,0.0,0.94906,4e-05,7.5514]
[1780084018565,40.47,73569.47,0.0,0.94906,4e-05,7.55103]
[1780084023600,40.48,73569.41,0.0,0.94904,4e-05,7.55342]
[1780084028635,40.48,73570.69,0.0,0.94907,4e-05,7.55023]
[1780084034677,40.48,73571.46,0.0,0.94907,4e-05,7.54956]
[1780084039713,40.49,73571.36,0.0,0.94905,4e-05,7.55202]
[1780084044748,40.49,73571.16,0.0,0.94903,4e-05,7.55485]
[1780084049783,40.5,73572.46,0.0,0.94905,4e-05,7.55185]
[1780084050790,40.5,73578.99,0.0,0.94929,4e-05,7.52483]
[1780084051797,40.5,73582.39,0.0,0.94943,4e-05,7.50808]
[1780084052804,40.5,73586.19,0.0,0.94956,4e-05,7.49242]
[1780084054818,40.5,73591.03,0.0,0.94973,4e-05,7.47357]
[1780084055825,40.5,73593.55,0.0,0.94981,4e-05,7.46377]
[1780084059853,40.5,73591.01,0.0,0.94972,4e-05,7.47484]
[1780084060988,40.5,73591.01,0.0,0.94972,4e-05,7.47484]
[1780084061023,40.5,73584.99,0.0,0.9495,4e-05,7.49957]
[1780084061867,40.5,73582.36,0.0,0.94941,4e-05,7.51036]
[1780084065896,40.5,73575.74,0.0,0.94917,4e-05,7.53802]
[1780084066903,40.5,73571.91,0.0,0.94903,4e-05,7.55425]
[1780084069924,40.51,73569.24,0.0,0.94892,4e-05,7.5665]
[1780084070931,40.51,73566.94,0.0,0.94884,4e-05,7.57639]
[1780084072945,40.51,73564.54,0.0,0.94874,4e-05,7.58705]
[1780084077980,40.51,73563.04,0.0,0.94867,4e-05,7.59497]
[1780084082008,40.51,73559.72,0.0,0.94854,4e-05,7.61007]
[1780084082496,40.51,73559.72,0.0,0.94854,4e-05,7.61007]
[1780084089057,40.52,73559.17,0.0,0.9485,4e-05,7.61451]
[1780084091071,40.52,73551.02,0.0,0.9482,4e-05,7.64896]
[1780084092079,40.52,73540.64,0.0,0.94782,4e-05,7.69245]
[1780084093086,40.52,73548.46,0.0,0.94811,4e-05,7.66005]
[1780084094093,40.52,73556.09,0.0,0.94838,4e-05,7.62858]
[1780084097114,40.52,73562.79,0.0,0.94862,4e-05,7.60115]
[1780084101144,40.52,73559.77,0.0,0.94851,4e-05,7.61341]
[1780084106177,40.52,73559.35,0.0,0.94851,4e-05,7.61411]
[1780084108191,40.52,73553.76,0.0,0.94831,4e-05,7.63687]
[1780084111363,40.52,73556.3,0.0,0.94842,4e-05,7.62289]
[1780084113226,40.52,73559.41,0.0,0.94853,4e-05,7.61057]
[1780084118262,40.52,73558.84,0.0,0.9485,4e-05,7.61393]
[1780084123297,40.52,73559.12,0.0,0.94852,4e-05,7.61169]
[1780084128332,40.52,73559.69,0.0,0.94855,4e-05,7.60829]
[1780084133367,40.51,73558.66,0.0,0.94852,4e-05,7.61157]
[1780084138402,40.51,73559.43,0.0,0.94856,4e-05,7.60739]
[1780084141423,40.51,73564.57,0.0,0.94875,4e-05,7.58554]
[1780084142430,40.51,73566.81,0.0,0.94883,4e-05,7.57613]
[1780084147465,40.51,73566.63,0.0,0.94883,4e-05,7.57614]
[1780084152500,40.51,73566.56,0.0,0.94883,4e-05,7.57566]
[1780084156529,40.51,73562.51,0.0,0.94869,4e-05,7.59176]
[1780084158543,40.51,73560.15,0.0,0.94861,4e-05,7.60164]
[1780084163578,40.51,73560.43,0.0,0.94861,4e-05,7.60201]
[1780084168613,40.51,73562.19,0.0,0.94866,4e-05,7.5963]
[1780084173648,40.52,73562.37,0.0,0.94866,4e-05,7.59446]
[1780084177675,40.52,73559.6,0.0,0.94855,4e-05,7.60722]
[1780084182711,40.52,73561.01,0.0,0.94859,4e-05,7.60293]
[1780084187746,40.53,73566.81,0.0,0.94879,4e-05,7.58054]
[1780084188753,40.53,73570.39,0.0,0.94891,4e-05,7.56608]
[1780084189760,40.53,73573.13,0.0,0.94901,4e-05,7.55512]
[1780084194795,40.53,73573.57,0.0,0.94903,4e-05,7.55271]
[1780084199830,40.52,73574.99,0.0,0.94909,4e-05,7.54626]
[1780084200842,40.52,73572.71,0.0,0.949,4e-05,7.55553]
[1780084201848,40.52,73576.08,0.0,0.94913,4e-05,7.54152]
[1780084202858,40.52,73581.33,0.0,0.94931,4e-05,7.51978]
[1780084203864,40.52,73573.13,0.0,0.94902,4e-05,7.55344]
[1780084206884,40.52,73570.7,0.0,0.94894,4e-05,7.56314]
[1780084210912,40.52,73566.71,0.0,0.9488,4e-05,7.57907]
[1780084215947,40.52,73566.96,0.0,0.94881,4e-05,7.57825]
[1780084220984,40.53,73566.15,0.0,0.94876,4e-05,7.58363]
[1780084225015,40.53,73568.33,0.0,0.94883,4e-05,7.57598]
[1780084228036,40.53,73570.87,0.0,0.94891,4e-05,7.56654]
[1780084233083,40.53,73568.12,0.0,0.94882,4e-05,7.57663]
[1780084234314,40.53,73563.62,0.0,0.94865,4e-05,7.59559]
[1780084235096,40.54,73559.89,0.0,0.94851,4e-05,7.61137]
[1780084237391,40.54,73557.48,0.0,0.94842,4e-05,7.62224]
[1780084238117,40.54,73555.29,0.0,0.94834,4e-05,7.6316]
[1780084241138,40.54,73547.82,0.0,0.94806,4e-05,7.66339]
[1780084242145,40.54,73541.61,0.0,0.94783,4e-05,7.68946]
[1780084243152,40.54,73536.88,0.0,0.94766,4e-05,7.70935]
[1780084248187,40.54,73535.02,0.0,0.94758,4e-05,7.71772]
[1780084253222,40.54,73535.09,0.0,0.94758,4e-05,7.718]
[1780084258257,40.54,73534.05,0.0,0.94754,4e-05,7.72291]
[1780084260271,40.54,73537.72,0.0,0.94767,4e-05,7.70779]
[1780084261278,40.54,73547.29,0.0,0.94802,4e-05,7.66803]
[1780084262285,40.54,73550.84,0.0,0.94815,4e-05,7.65346]
[1780084265306,40.54,73547.89,0.0,0.94804,4e-05,7.66535]
[1780084267320,40.54,73544.58,0.0,0.94793,4e-05,7.67851]
[1780084272355,40.54,73542.93,0.0,0.94786,4e-05,7.68624]
[1780084276383,40.54,73545.92,0.0,0.94798,4e-05,7.67292]
[1780084281419,40.54,73546.96,0.0,0.94803,4e-05,7.66703]
[1780084286455,40.54,73546.89,0.0,0.94804,4e-05,7.66578]
[1780084291490,40.53,73547.83,0.0,0.9481,4e-05,7.65765]
[1780084296525,40.53,73547.2,0.0,0.94809,4e-05,7.65881]
[1780084301560,40.53,73547.35,0.0,0.94811,4e-05,7.65672]
[1780084306595,40.52,73546.06,0.0,0.94807,4e-05,7.6606]
[1780084311630,40.52,73548.27,0.0,0.94817,4e-05,7.64998]
[1780084316665,40.52,73547.25,0.0,0.94814,4e-05,7.65281]
[1780084317674,40.52,73539.75,0.0,0.94787,4e-05,7.68377]
[1780084318681,40.52,73534.73,0.0,0.94769,4e-05,7.70439]
[1780084319689,40.52,73529.48,0.0,0.9475,4e-05,7.72598]
[1780084320695,40.52,73527.19,0.0,0.94742,4e-05,7.73567]
[1780084322710,40.52,73524.69,0.0,0.94732,4e-05,7.74633]
[1780084326737,40.52,73522.12,0.0,0.94723,4e-05,7.7574]
[1780084328562,40.52,73522.12,0.0,0.94723,4e-05,7.7574]
[1780084328618,40.52,73522.12,0.0,0.94723,4e-05,7.7574]
[1780084329469,40.52,73520.76,0.0,0.94717,4e-05,7.76317]
[1780084329570,40.52,73517.84,0.0,0.94707,4e-05,7.7755]
[1780084334793,40.52,73519.5,0.0,0.94713,4e-05,7.76869]
[1780084338513,40.52,73525.19,0.0,0.94733,4e-05,7.74506]
[1780084339832,40.52,73513.9,0.0,0.94692,4e-05,7.79255]
[1780084340840,40.52,73512.24,0.0,0.94685,4e-05,7.79954]
[1780084345875,40.52,73520.97,0.0,0.94718,4e-05,7.76286]
[1780084346882,40.52,73523.44,0.0,0.94727,4e-05,7.75256]
[1780084351918,40.52,73521.68,0.0,0.94722,4e-05,7.75758]
[1780084354951,40.52,73514.4,0.0,0.94695,4e-05,7.78837]
[1780084358979,40.52,73508.53,0.0,0.94673,4e-05,7.81319]
[1780084359986,40.52,73510.96,0.0,0.94682,4e-05,7.80296]
[1780084360993,40.52,73514.1,0.0,0.94693,4e-05,7.78972]
[1780084362000,40.52,73518.16,0.0,0.94708,4e-05,7.77265]
[1780084364015,40.52,73516.1,0.0,0.94701,4e-05,7.78137]
[1780084367036,40.52,73522.77,0.0,0.94725,4e-05,7.75347]
[1780084368043,40.52,73529.88,0.0,0.94751,4e-05,7.72372]
[1780084369050,40.52,73532.43,0.0,0.94761,4e-05,7.71313]
[1780084371064,40.52,73529.83,0.0,0.94751,4e-05,7.72428]
[1780084372071,40.52,73526.99,0.0,0.9474,4e-05,7.73632]
[1780084374085,40.52,73524.68,0.0,0.94732,4e-05,7.74623]
[1780084376100,40.52,73527.07,0.0,0.9474,4e-05,7.73641]
[1780084379120,40.52,73524.95,0.0,0.94732,4e-05,7.74561]
[1780084381134,40.52,73522.92,0.0,0.94725,4e-05,7.75432]
[1780084382141,40.52,73520.13,0.0,0.94714,4e-05,7.76612]
[1780084385162,40.52,73523.22,0.0,0.94725,4e-05,7.75345]
[1780084388183,40.52,73521.16,0.0,0.94718,4e-05,7.76132]
[1780084390203,40.52,73524.25,0.0,0.9473,4e-05,7.74852]
[1780084391210,40.52,73526.85,0.0,0.94739,4e-05,7.73772]
[1780084392217,40.52,73530.48,0.0,0.94752,4e-05,7.72264]
[1780084397252,40.53,73531.8,0.0,0.94757,4e-05,7.71784]
[1780084402287,40.52,73536.68,0.0,0.94775,4e-05,7.6972]
[1780084403294,40.52,73545.86,0.0,0.94808,4e-05,7.65861]
[1780084404301,40.52,73551.37,0.0,0.94829,4e-05,7.63544]
[1780084407322,40.52,73554.88,0.0,0.94842,4e-05,7.6202]
[1780084410343,40.52,73557.86,0.0,0.94853,4e-05,7.60727]
[1780084415378,40.52,73558.65,0.0,0.94859,4e-05,7.60046]
[1780084420414,40.52,73557.69,0.0,0.94856,4e-05,7.60382]
[1780084421421,40.52,73552.45,0.0,0.94837,4e-05,7.62523]
[1780084422428,40.52,73549.68,0.0,0.94827,4e-05,7.63673]
[1780084425449,40.52,73543.66,0.0,0.94806,4e-05,7.66092]
[1780084426458,40.52,73540.81,0.0,0.94796,4e-05,7.67254]
[1780084431491,40.51,73540.02,0.0,0.94794,4e-05,7.67446]
[1780084436526,40.51,73541.15,0.0,0.94799,4e-05,7.66841]
[1780084440554,40.51,73534.66,0.0,0.94776,4e-05,7.69498]
[1780084441561,40.51,73526.9,0.0,0.94747,4e-05,7.72764]
[1780084443575,40.51,73525.7,0.0,0.94742,4e-05,7.73297]
[1780084445589,40.51,73521.43,0.0,0.94726,4e-05,7.75117]
[1780084446596,40.51,73518.05,0.0,0.94714,4e-05,7.76547]
[1780084450624,40.51,73520.89,0.0,0.94724,4e-05,7.75392]
[1780084454652,40.51,73523.04,0.0,0.94732,4e-05,7.7454]
[1780084455659,40.51,73519.63,0.0,0.94719,4e-05,7.75983]
[1780084456666,40.51,73517.13,0.0,0.9471,4e-05,7.77043]
[1780084457673,40.51,73521.85,0.0,0.94727,4e-05,7.75071]
[1780084458680,40.51,73525.26,0.0,0.94739,4e-05,7.73653]
[1780084459687,40.51,73522.83,0.0,0.9473,4e-05,7.74686]
[1780084460694,40.51,73520.57,0.0,0.94722,4e-05,7.75646]
[1780084465729,40.51,73519.44,0.0,0.94717,4e-05,7.76171]
[1780084470764,40.52,73511.86,0.0,0.94689,4e-05,7.79406]
[1780084471771,40.52,73506.93,0.0,0.94672,4e-05,7.81212]
[1780084472778,40.52,73502.26,0.0,0.94655,4e-05,7.83183]
[1780084477813,40.52,73502.29,0.0,0.94655,4e-05,7.8316]
[1780084480834,40.52,73498.63,0.0,0.94641,4e-05,7.84699]
[1780084482848,40.52,73501.3,0.0,0.94651,4e-05,7.83561]
[1780084487883,40.51,73497.04,0.0,0.94636,4e-05,7.85342]
[1780084492918,40.51,73498.94,0.0,0.94643,4e-05,7.8451]
[1780084497954,40.51,73497.57,0.0,0.94638,4e-05,7.85068]
[1780084498961,40.51,73494.55,0.0,0.94627,4e-05,7.86339]
[1780084500975,40.51,73491.9,0.0,0.94617,4e-05,7.87445]
[1780084502989,40.51,73497.95,0.0,0.9464,4e-05,7.84865]
[1780084503996,40.51,73503.79,0.0,0.94662,4e-05,7.82394]
[1780084508025,40.51,73506.35,0.0,0.94671,4e-05,7.81311]
[1780084510039,40.51,73508.81,0.0,0.9468,4e-05,7.80276]
[1780084515074,40.51,73509.47,0.0,0.94683,4e-05,7.80006]
[1780084517088,40.51,73506.28,0.0,0.94671,4e-05,7.81353]
[1780084519104,40.51,73513.46,0.0,0.94698,4e-05,7.78329]
[1780084520111,40.51,73521.57,0.0,0.94727,4e-05,7.74928]
[1780084521118,40.51,73523.69,0.0,0.94735,4e-05,7.74048]
[1780084523132,40.51,73520.74,0.0,0.94724,4e-05,7.75308]
[1780084524139,40.51,73518.56,0.0,0.94716,4e-05,7.76232]
[1780084527162,40.51,73515.14,0.0,0.94703,4e-05,7.7769]
[1780084530181,40.51,73517.6,0.0,0.94712,4e-05,7.76675]
[1780084535216,40.52,73517.91,0.0,0.94715,4e-05,7.76312]
[1780084540251,40.52,73512.74,0.0,0.94695,4e-05,7.78526]
[1780084545286,40.52,73511.91,0.0,0.94692,4e-05,7.78902]
[1780084546293,40.52,73507.75,0.0,0.94676,4e-05,7.80658]
[1780084547301,40.52,73504.18,0.0,0.94663,4e-05,7.82168]
[1780084550321,40.52,73501.94,0.0,0.94655,4e-05,7.83113]
[1780084555356,40.52,73501.31,0.0,0.94653,4e-05,7.83317]
[1780084560395,40.52,73495.85,0.0,0.94633,4e-05,7.8561]
[1780084561402,40.52,73492.48,0.0,0.9462,4e-05,7.87026]
[1780084562410,40.52,73485.39,0.0,0.94594,4e-05,7.90022]
[1780084565431,40.51,73483.39,0.0,0.94586,4e-05,7.90828]
[1780084570466,40.51,73481.8,0.0,0.94581,4e-05,7.9143]
[1780084573070,40.51,73481.87,0.0,0.94582,4e-05,7.9137]
[1780084575501,40.51,73474.09,0.0,0.94553,4e-05,7.94634]
[1780084577519,40.51,73468.49,0.0,0.94532,4e-05,7.96982]
[1780084578526,40.51,73463.7,0.0,0.94514,4e-05,7.99004]
[1780084579533,40.51,73458.6,0.0,0.94494,4e-05,8.01159]
[1780084584569,40.51,73456.05,0.0,0.94486,4e-05,8.02098]
[1780084589604,40.5,73454.8,0.0,0.94483,4e-05,8.02477]
[1780084593633,40.5,73452.41,0.0,0.94476,4e-05,8.03101]
[1780084599675,40.5,73458.76,0.0,0.94502,4e-05,8.00187]
[1780084600682,40.5,73461.41,0.0,0.94513,4e-05,7.99027]
[1780084601689,40.5,73465.63,0.0,0.94529,4e-05,7.97198]
[1780084606725,40.49,73462.96,0.0,0.9452,4e-05,7.98232]
[1780084607732,40.49,73459.43,0.0,0.94506,4e-05,7.99717]
[1780084608772,40.49,73455.5,0.0,0.94492,4e-05,8.01374]
[1780084612800,40.49,73446.82,0.0,0.94459,4e-05,8.04981]
[1780084613536,40.49,73446.82,0.0,0.94459,4e-05,8.04981]
[1780084613719,40.49,73446.82,0.0,0.94459,4e-05,8.04981]
[1780084613807,40.49,73432.09,0.0,0.94403,4e-05,8.11302]
[1780084614814,40.49,73428.67,0.0,0.9439,4e-05,8.12745]
[1780084615821,40.49,73431.02,0.0,0.94399,4e-05,8.11694]
[1780084616469,40.49,73431.02,0.0,0.94399,4e-05,8.11694]
[1780084616520,40.49,73431.02,0.0,0.94399,4e-05,8.11694]
[1780084616718,40.49,73431.02,0.0,0.94399,4e-05,8.11694]
[1780084616828,40.49,73430.8,0.0,0.94399,4e-05,8.11754]
[1780084621862,40.48,73427.17,0.0,0.94386,4e-05,8.13152]
[1780084623877,40.48,73423.53,0.0,0.94373,4e-05,8.14655]
[1780084624818,40.48,73423.53,0.0,0.94373,4e-05,8.14655]
[1780084624884,40.48,73418.55,0.0,0.94353,4e-05,8.16774]
[1780084624966,40.48,73418.55,0.0,0.94353,4e-05,8.16774]
[1780084630926,40.48,73422.17,0.0,0.9437,4e-05,8.14946]
[1780084631933,40.48,73433.82,0.0,0.94415,4e-05,8.09872]
[1780084632940,40.48,73436.8,0.0,0.94427,4e-05,8.08556]
[1780084634952,40.47,73437.9,0.0,0.94432,4e-05,8.08054]
[1780084634969,40.47,73437.9,0.0,0.94432,4e-05,8.08054]
[1780084635221,40.47,73437.9,0.0,0.94432,4e-05,8.08054]
[1780084640997,40.47,73439.19,0.0,0.94438,4e-05,8.07306]
[1780084643008,40.47,73439.92,0.0,0.94441,4e-05,8.06965]
[1780084643014,40.47,73439.92,0.0,0.94441,4e-05,8.06965]
[1780084643218,40.47,73439.92,0.0,0.94441,4e-05,8.06965]
[1780084649054,40.47,73440.17,0.0,0.94444,4e-05,8.06674]
[1780084654089,40.46,73439.89,0.0,0.94446,4e-05,8.06385]
[1780084658998,40.46,73441.3,0.0,0.94452,4e-05,8.05674]
[1780084659093,40.46,73441.3,0.0,0.94452,4e-05,8.05674]
[1780084659217,40.46,73441.3,0.0,0.94452,4e-05,8.05674]
[1780084661138,40.46,73444.45,0.0,0.94465,4e-05,8.04243]
[1780084665460,40.46,73443.59,0.0,0.94462,4e-05,8.0451]
[1780084665468,40.46,73443.59,0.0,0.94462,4e-05,8.0451]
[1780084665506,40.46,73443.59,0.0,0.94462,4e-05,8.0451]
[1780084665974,40.46,73443.59,0.0,0.94462,4e-05,8.0451]
[1780084666218,40.46,73442.74,0.0,0.9446,4e-05,8.04805]
[1780084668146,40.46,73440.66,0.0,0.94452,4e-05,8.05663]
[1780084677983,40.45,73440.6,0.0,0.94455,4e-05,8.0535]
[1780084678031,40.45,73439.8,0.0,0.94452,4e-05,8.05656]
[1780084678219,40.45,73439.8,0.0,0.94452,4e-05,8.05656]
[1780084680271,40.45,73435.46,0.0,0.94436,4e-05,8.07409]
[1780084681893,40.45,73435.46,0.0,0.94436,4e-05,8.07409]
[1780084681921,40.45,73435.46,0.0,0.94436,4e-05,8.07409]
[1780084681969,40.45,73435.46,0.0,0.94436,4e-05,8.07409]
[1780084681970,40.44,73437.81,0.0,0.94446,4e-05,8.06327]
[1780084682285,40.44,73441.7,0.0,0.94461,4e-05,8.04652]
[1780084684307,40.44,73432.13,0.0,0.94425,4e-05,8.08701]
[1780084685314,40.44,73424.3,0.0,0.94395,4e-05,8.1205]
[1780084686162,40.44,73424.3,0.0,0.94395,4e-05,8.1205]
[1780084686210,40.44,73424.3,0.0,0.94395,4e-05,8.1205]
[1780084686220,40.44,73424.3,0.0,0.94395,4e-05,8.1205]
[1780084686321,40.44,73421.47,0.0,0.94384,4e-05,8.13236]
[1780084690350,40.44,73419.0,0.0,0.94376,4e-05,8.14143]
[1780084692442,40.44,73418.45,0.0,0.94374,4e-05,8.14341]
[1780084692450,40.44,73418.45,0.0,0.94374,4e-05,8.14341]
[1780084692471,40.44,73418.45,0.0,0.94374,4e-05,8.14341]
[1780084696392,40.43,73421.39,0.0,0.94387,4e-05,8.12865]
[1780084701576,40.43,73421.49,0.0,0.94389,4e-05,8.12672]
[1780084701624,40.43,73421.49,0.0,0.94389,4e-05,8.12672]
[1780084701723,40.43,73421.49,0.0,0.94389,4e-05,8.12672]
[1780084707469,40.43,73422.85,0.0,0.94396,4e-05,8.11834]
[1780084712504,40.42,73424.92,0.0,0.94408,4e-05,8.10493]
[1780084713511,40.42,73429.94,0.0,0.94427,4e-05,8.08292]
[1780084714525,40.42,73429.94,0.0,0.94427,4e-05,8.08292]
[1780084714575,40.42,73429.94,0.0,0.94427,4e-05,8.08292]
[1780084714721,40.42,73429.94,0.0,0.94427,4e-05,8.08292]
[1780084720560,40.42,73432.29,0.0,0.94438,4e-05,8.07065]
[1780084724643,40.42,73433.27,0.0,0.94443,4e-05,8.06566]
[1780084724718,40.42,73433.27,0.0,0.94443,4e-05,8.06566]
[1780084730633,40.41,73435.14,0.0,0.94452,4e-05,8.05584]
[1780084731471,40.41,73435.14,0.0,0.94452,4e-05,8.05584]
[1780084731592,40.41,73435.14,0.0,0.94452,4e-05,8.05584]
[1780084731720,40.41,73435.14,0.0,0.94452,4e-05,8.05584]
[1780084739000,40.41,73435.28,0.0,0.94454,4e-05,8.05322]
[1780084739219,40.41,73434.33,0.0,0.94451,4e-05,8.05663]
[1780084739693,40.41,73432.18,0.0,0.94443,4e-05,8.06556]
[1780084740701,40.4,73429.23,0.0,0.94432,4e-05,8.07792]
[1780084743375,40.4,73429.84,0.0,0.94435,4e-05,8.07452]
[1780084743473,40.4,73429.84,0.0,0.94435,4e-05,8.07452]
[1780084743575,40.4,73429.84,0.0,0.94435,4e-05,8.07452]
[1780084743901,40.4,73429.84,0.0,0.94435,4e-05,8.07452]
[1780084743967,40.4,73429.84,0.0,0.94435,4e-05,8.07452]
[1780084744002,40.4,73433.33,0.0,0.94449,4e-05,8.0591]
[1780084745738,40.4,73435.78,0.0,0.94459,4e-05,8.04785]
[1780084750773,40.4,73436.75,0.0,0.94464,4e-05,8.04204]
[1780084753790,40.4,73436.76,0.0,0.94464,4e-05,8.04134]
[1780084753936,40.4,73436.76,0.0,0.94464,4e-05,8.04134]
[1780084753970,40.4,73436.76,0.0,0.94464,4e-05,8.04134]
[1780084754003,40.4,73438.98,0.0,0.94473,4e-05,8.03146]
[1780084759836,40.39,73438.0,0.0,0.94471,4e-05,8.03382]
[1780084763864,40.39,73435.66,0.0,0.94463,4e-05,8.04274]
[1780084764617,40.39,73435.66,0.0,0.94463,4e-05,8.04274]
[1780084764669,40.39,73435.66,0.0,0.94463,4e-05,8.04274]
[1780084764722,40.39,73435.66,0.0,0.94463,4e-05,8.04274]
[1780084770713,40.39,73436.59,0.0,0.94468,4e-05,8.03679]
[1780084770735,40.39,73436.59,0.0,0.94468,4e-05,8.03679]
[1780084770970,40.39,73436.59,0.0,0.94468,4e-05,8.03679]
[1780084771068,40.39,73433.57,0.0,0.94459,4e-05,8.04681]
[1780084776607,40.38,73434.33,0.0,0.94463,4e-05,8.04186]
[1780084776659,40.38,73434.33,0.0,0.94463,4e-05,8.04186]
[1780084776722,40.38,73434.33,0.0,0.94463,4e-05,8.04186]
[1780084778969,40.38,73431.77,0.0,0.94454,4e-05,8.05199]
[1780084784006,40.38,73431.12,0.0,0.94453,4e-05,8.05301]
[1780084785012,40.38,73436.34,0.0,0.94473,4e-05,8.03017]
[1780084785604,40.38,73436.34,0.0,0.94473,4e-05,8.03017]
[1780084785718,40.38,73436.34,0.0,0.94473,4e-05,8.03017]
[1780084785972,40.38,73436.34,0.0,0.94473,4e-05,8.03017]
[1780084788033,40.37,73434.17,0.0,0.94466,4e-05,8.03855]
[1780084790869,40.37,73432.59,0.0,0.9446,4e-05,8.04469]
[1780084790916,40.37,73432.59,0.0,0.9446,4e-05,8.04469]
[1780084790971,40.37,73432.59,0.0,0.9446,4e-05,8.04469]
[1780084795020,40.37,73432.81,0.0,0.94462,4e-05,8.0428]
[1780084795084,40.37,73434.92,0.0,0.9447,4e-05,8.03337]
[1780084795227,40.37,73434.92,0.0,0.9447,4e-05,8.03337]
[1780084795254,40.37,73434.92,0.0,0.9447,4e-05,8.03337]
[1780084796024,40.37,73434.92,0.0,0.9447,4e-05,8.03337]
[1780084796089,40.37,73442.15,0.0,0.94498,4e-05,8.00196]
[1780084796221,40.37,73442.15,0.0,0.94498,4e-05,8.00196]
[1780084798103,40.37,73429.27,0.0,0.94449,4e-05,8.05714]
[1780084799111,40.37,73417.18,0.0,0.94403,4e-05,8.10898]
[1780084799673,40.37,73417.18,0.0,0.94403,4e-05,8.10898]
[1780084799729,40.37,73417.18,0.0,0.94403,4e-05,8.10898]
[1780084799730,40.37,73417.18,0.0,0.94403,4e-05,8.10898]
[1780084799972,40.37,73417.18,0.0,0.94403,4e-05,8.10898]
[1780084801766,40.37,73425.3,0.0,0.94434,4e-05,8.07353]
[1780084802150,40.37,73432.7,0.0,0.94463,4e-05,8.0416]
[1780084804022,40.37,73432.7,0.0,0.94463,4e-05,8.0416]
[1780084804123,40.37,73432.7,0.0,0.94463,4e-05,8.0416]
[1780084804124,40.37,73440.41,0.0,0.94493,4e-05,8.00782]
[1780084804221,40.37,73440.41,0.0,0.94493,4e-05,8.00782]
[1780084806211,40.36,73444.02,0.0,0.94508,4e-05,7.99177]
[1780084809644,40.36,73443.09,0.0,0.94504,4e-05,7.99525]
[1780084809696,40.36,73443.09,0.0,0.94504,4e-05,7.99525]
[1780084809720,40.36,73443.09,0.0,0.94504,4e-05,7.99525]
[1780084810240,40.36,73440.6,0.0,0.94495,4e-05,8.0054]
[1780084811246,40.36,73442.87,0.0,0.94504,4e-05,7.99536]
[1780084814841,40.36,73442.77,0.0,0.94504,4e-05,7.99524]
[1780084814890,40.36,73442.77,0.0,0.94504,4e-05,7.99524]
[1780084814968,40.36,73442.77,0.0,0.94504,4e-05,7.99524]
[1780084815047,40.36,73450.61,0.0,0.94535,4e-05,7.96112]
[1780084815274,40.36,73453.95,0.0,0.94547,4e-05,7.94682]
[1780084819309,40.36,73456.23,0.0,0.94557,4e-05,7.93624]
[1780084820901,40.36,73456.23,0.0,0.94557,4e-05,7.93624]
[1780084820953,40.36,73456.23,0.0,0.94557,4e-05,7.93624]
[1780084820971,40.36,73456.23,0.0,0.94557,4e-05,7.93624]
[1780084825574,40.36,73458.5,0.0,0.94566,4e-05,7.92561]
[1780084825580,40.36,73458.5,0.0,0.94566,4e-05,7.92561]
[1780084825735,40.36,73458.5,0.0,0.94566,4e-05,7.92561]
[1780084825794,40.36,73461.45,0.0,0.94578,4e-05,7.91268]
[1780084827365,40.36,73458.34,0.0,0.94566,4e-05,7.92582]
[1780084833082,40.35,73458.13,0.0,0.94566,4e-05,7.92626]
[1780084833407,40.35,73462.04,0.0,0.94583,4e-05,7.90634]
[1780084834259,40.35,73462.04,0.0,0.94583,4e-05,7.90634]
[1780084834311,40.35,73462.04,0.0,0.94583,4e-05,7.90634]
[1780084834473,40.35,73462.04,0.0,0.94583,4e-05,7.90634]
[1780084834575,40.35,73465.21,0.0,0.94595,4e-05,7.89256]
[1780084835421,40.35,73467.57,0.0,0.94604,4e-05,7.88251]
[1780084838442,40.35,73469.89,0.0,0.94613,4e-05,7.87239]
[1780084840268,40.35,73469.24,0.0,0.9461,4e-05,7.87509]
[1780084840306,40.35,73469.24,0.0,0.9461,4e-05,7.87509]
[1780084840468,40.35,73469.24,0.0,0.9461,4e-05,7.87509]
[1780084841463,40.35,73465.95,0.0,0.94598,4e-05,7.88897]
[1780084846498,40.35,73466.76,0.0,0.94601,4e-05,7.88513]
[1780084851533,40.35,73467.18,0.0,0.94603,4e-05,7.88294]
[1780084856568,40.35,73467.45,0.0,0.94605,4e-05,7.88149]
[1780084857313,40.35,73467.45,0.0,0.94605,4e-05,7.88149]
[1780084858473,40.35,73467.24,0.0,0.94604,4e-05,7.88233]
[1780084858582,40.35,73466.47,0.0,0.94601,4e-05,7.88567]
[1780084862605,40.35,73469.63,0.0,0.94613,4e-05,7.87221]
[1780084862671,40.35,73469.63,0.0,0.94613,4e-05,7.87221]
[1780084862720,40.35,73469.63,0.0,0.94613,4e-05,7.87221]
[1780084862812,40.35,73472.63,0.0,0.94624,4e-05,7.85937]
[1780084868652,40.35,73474.08,0.0,0.9463,4e-05,7.85318]
[1780084873687,40.35,73476.31,0.0,0.94638,4e-05,7.84372]
[1780084874260,40.35,73476.31,0.0,0.94638,4e-05,7.84372]
[1780084874470,40.35,73476.31,0.0,0.94638,4e-05,7.84372]
[1780084875395,40.35,73476.22,0.0,0.94638,4e-05,7.84412]
[1780084875469,40.35,73476.22,0.0,0.94638,4e-05,7.84412]
[1780084875701,40.35,73476.9,0.0,0.9464,4e-05,7.84124]
[1780084880064,40.35,73476.92,0.0,0.9464,4e-05,7.8412]
[1780084880221,40.35,73477.57,0.0,0.94643,4e-05,7.83846]
[1780084886010,40.35,73473.42,0.0,0.94627,4e-05,7.85605]
[1780084886067,40.35,73473.42,0.0,0.94627,4e-05,7.85605]
[1780084886071,40.35,73473.26,0.0,0.94627,4e-05,7.85671]
[1780084886218,40.35,73473.26,0.0,0.94627,4e-05,7.85671]
[1780084891149,40.35,73472.45,0.0,0.94624,4e-05,7.86007]
[1780084891222,40.35,73472.45,0.0,0.94624,4e-05,7.86007]
[1780084891192,40.35,73474.43,0.0,0.94633,4e-05,7.84888]
[1780084891323,40.35,73474.43,0.0,0.94633,4e-05,7.84888]
[1780084891468,40.35,73474.43,0.0,0.94633,4e-05,7.84888]
[1780084896848,40.35,73475.85,0.0,0.94638,4e-05,7.84287]
[1780084898671,40.35,73477.33,0.0,0.94644,4e-05,7.83658]
[1780084898722,40.35,73477.33,0.0,0.94644,4e-05,7.83658]
[1780084898789,40.35,73477.33,0.0,0.94644,4e-05,7.83658]
[1780084898971,40.35,73477.33,0.0,0.94644,4e-05,7.83658]
[1780084899027,40.35,73479.89,0.0,0.94653,4e-05,7.82573]
[1780084899870,40.35,73484.62,0.0,0.94671,4e-05,7.80572]
[1780084902122,40.35,73486.57,0.0,0.94678,4e-05,7.79752]
[1780084902222,40.35,73486.57,0.0,0.94678,4e-05,7.79752]
[1780084902571,40.35,73489.55,0.0,0.94689,4e-05,7.785]
[1780084902720,40.35,73489.55,0.0,0.94689,4e-05,7.785]
[1780084902891,40.35,73488.59,0.0,0.94686,4e-05,7.78915]
[1780084907874,40.35,73489.75,0.0,0.9469,4e-05,7.78459]
[1780084907973,40.35,73489.75,0.0,0.9469,4e-05,7.78459]
[1780084910668,40.35,73489.41,0.0,0.94688,4e-05,7.7863]
[1780084910724,40.35,73489.41,0.0,0.94688,4e-05,7.7863]
[1780084910947,40.35,73485.56,0.0,0.94674,4e-05,7.80266]
[1780084915982,40.35,73485.91,0.0,0.94675,4e-05,7.80146]
[1780084918243,40.35,73485.23,0.0,0.94672,4e-05,7.80439]
[1780084918243,40.35,73479.61,0.0,0.94651,4e-05,7.82825]
[1780084918471,40.35,73479.61,0.0,0.94651,4e-05,7.82825]
[1780084919003,40.35,73476.07,0.0,0.94638,4e-05,7.84328]
[1780084922683,40.35,73472.91,0.0,0.94626,4e-05,7.85662]
[1780084922721,40.35,73472.91,0.0,0.94626,4e-05,7.85662]
[1780084922737,40.35,73472.91,0.0,0.94626,4e-05,7.85662]
[1780084922969,40.35,73472.91,0.0,0.94626,4e-05,7.85662]
[1780084923044,40.35,73475.1,0.0,0.94634,4e-05,7.84728]
[1780084927515,40.35,73478.91,0.0,0.94649,4e-05,7.8311]
[1780084927521,40.35,73478.91,0.0,0.94649,4e-05,7.8311]
[1780084927719,40.35,73478.91,0.0,0.94649,4e-05,7.8311]
[1780084928079,40.35,73478.68,0.0,0.94648,4e-05,7.83209]
[1780084931105,40.35,73479.24,0.0,0.9465,4e-05,7.82975]
[1780084934838,40.35,73478.12,0.0,0.94645,4e-05,7.83458]
[1780084934899,40.35,73478.12,0.0,0.94645,4e-05,7.83458]
[1780084934973,40.35,73478.12,0.0,0.94645,4e-05,7.83458]
[1780084935128,40.35,73475.36,0.0,0.94635,4e-05,7.84631]
[1780084938725,40.35,73475.29,0.0,0.94635,4e-05,7.84656]
[1780084938787,40.35,73475.29,0.0,0.94635,4e-05,7.84656]
[1780084938968,40.35,73475.29,0.0,0.94635,4e-05,7.84656]
[1780084939156,40.35,73475.42,0.0,0.94635,4e-05,7.84599]
[1780084944077,40.35,73472.96,0.0,0.94626,4e-05,7.85636]
[1780084944124,40.35,73472.96,0.0,0.94626,4e-05,7.85636]
[1780084944217,40.35,73472.96,0.0,0.94626,4e-05,7.85636]
[1780084944191,40.35,73473.24,0.0,0.94627,4e-05,7.85513]
[1780084949226,40.35,73470.3,0.0,0.94616,4e-05,7.86748]
[1780084950233,40.35,73464.89,0.0,0.94596,4e-05,7.89047]
[1780084950727,40.35,73464.89,0.0,0.94596,4e-05,7.89047]
[1780084950729,40.35,73464.89,0.0,0.94596,4e-05,7.89047]
[1780084950969,40.35,73464.89,0.0,0.94596,4e-05,7.89047]
[1780084951240,40.35,73464.79,0.0,0.94597,4e-05,7.88806]
[1780084953759,40.35,73465.54,0.0,0.946,4e-05,7.8847]
[1780084958301,40.35,73457.67,0.0,0.94571,4e-05,7.9179]
[1780084960270,40.35,73457.67,0.0,0.94571,4e-05,7.9179]
[1780084959299,40.35,73453.55,0.0,0.94555,4e-05,7.93538]
[1780084960338,40.35,73453.55,0.0,0.94555,4e-05,7.93538]
[1780084960472,40.35,73453.55,0.0,0.94555,4e-05,7.93538]
[1780084960568,40.35,73451.38,0.0,0.94547,4e-05,7.9445]
[1780084964379,40.35,73453.31,0.0,0.94555,4e-05,7.93575]
[1780084964429,40.35,73453.31,0.0,0.94555,4e-05,7.93575]
[1780084964469,40.35,73453.31,0.0,0.94555,4e-05,7.93575]
[1780084964530,40.35,73456.17,0.0,0.94566,4e-05,7.92336]
[1780084970408,40.35,73455.96,0.0,0.94566,4e-05,7.92356]
[1780084976418,40.35,73457.12,0.0,0.94571,4e-05,7.91763]
[1780084978975,40.34,73455.37,0.0,0.94565,4e-05,7.92497]
[1780084979019,40.34,73455.37,0.0,0.94565,4e-05,7.92497]
[1780084979218,40.34,73455.37,0.0,0.94565,4e-05,7.92497]
[1780084979109,40.34,73453.57,0.0,0.94558,4e-05,7.93235]
[1780084979439,40.34,73453.86,0.0,0.94559,4e-05,7.93111]
[1780084984334,40.34,73453.46,0.0,0.94558,4e-05,7.93215]
[1780084984416,40.34,73453.46,0.0,0.94558,4e-05,7.93215]
[1780084984468,40.34,73453.46,0.0,0.94558,4e-05,7.93215]
[1780084984780,40.34,73458.9,0.0,0.94579,4e-05,7.9086]
[1780084989432,40.34,73461.64,0.0,0.9459,4e-05,7.89659]
[1780084989470,40.34,73461.64,0.0,0.9459,4e-05,7.89659]
[1780084989531,40.34,73461.64,0.0,0.9459,4e-05,7.89659]
[1780084989720,40.34,73461.64,0.0,0.9459,4e-05,7.89659]
[1780084989734,40.34,73459.85,0.0,0.94583,4e-05,7.90403]
[1780084993778,40.34,73456.11,0.0,0.94569,4e-05,7.91967]
[1780084993839,40.34,73456.11,0.0,0.94569,4e-05,7.91967]
[1780084993974,40.34,73456.11,0.0,0.94569,4e-05,7.91967]
[1780084994052,40.34,73452.35,0.0,0.94555,4e-05,7.93563]
[1780084994547,40.34,73446.86,0.0,0.94534,4e-05,7.95913]
[1780084996729,40.34,73443.52,0.0,0.94521,4e-05,7.9733]
[1780084996836,40.34,73443.78,0.0,0.94523,4e-05,7.97178]
[1780085000785,40.34,73446.67,0.0,0.94534,4e-05,7.95898]
[1780085006631,40.34,73448.18,0.0,0.94541,4e-05,7.95155]
[1780085008520,40.34,73449.14,0.0,0.94545,4e-05,7.94737]
[1780085008717,40.34,73449.14,0.0,0.94545,4e-05,7.94737]
[1780085010143,40.34,73449.73,0.0,0.94547,4e-05,7.94471]
[1780085010222,40.34,73449.73,0.0,0.94547,4e-05,7.94471]
[1780085010303,40.34,73450.3,0.0,0.94549,4e-05,7.94222]
[1780085015694,40.34,73452.42,0.0,0.94559,4e-05,7.93013]
[1780085020030,40.34,73449.99,0.0,0.9455,4e-05,7.94039]
[1780085020237,40.34,73449.99,0.0,0.9455,4e-05,7.94039]
[1780085020729,40.33,73443.23,0.0,0.94524,4e-05,7.96925]
[1780085021737,40.33,73438.51,0.0,0.94506,4e-05,7.98942]
[1780085023761,40.33,73435.24,0.0,0.94494,4e-05,8.00334]
[1780085023767,40.33,73435.24,0.0,0.94494,4e-05,8.00334]
[1780085023968,40.33,73435.24,0.0,0.94494,4e-05,8.00334]
[1780085024068,40.33,73432.64,0.0,0.94484,4e-05,8.01437]
[1780085024763,40.33,73437.03,0.0,0.94501,4e-05,7.99531]
[1780085026775,40.33,73441.48,0.0,0.94518,4e-05,7.97591]
[1780085029772,40.33,73439.78,0.0,0.94512,4e-05,7.98296]
[1780085029814,40.33,73439.78,0.0,0.94512,4e-05,7.98296]
[1780085029973,40.33,73439.78,0.0,0.94512,4e-05,7.98296]
[1780085029980,40.33,73439.78,0.0,0.94512,4e-05,7.98283]
[1780085035838,40.33,73439.24,0.0,0.94511,4e-05,7.98439]
[1780085040388,40.33,73439.63,0.0,0.94513,4e-05,7.98224]
[1780085040469,40.33,73439.63,0.0,0.94513,4e-05,7.98224]
[1780085041817,40.33,73438.89,0.0,0.9451,4e-05,7.9853]
[1780085041976,40.33,73438.89,0.0,0.9451,4e-05,7.9853]
[1780085042076,40.33,73437.64,0.0,0.94505,4e-05,7.99055]
[1780085043894,40.33,73430.15,0.0,0.94477,4e-05,8.02251]
[1780085044420,40.33,73430.15,0.0,0.94477,4e-05,8.02251]
[1780085044469,40.33,73430.15,0.0,0.94477,4e-05,8.02251]
[1780085050970,40.33,73423.69,0.0,0.94453,4e-05,8.04908]
[1780085051968,40.33,73419.63,0.0,0.94437,4e-05,8.06639]
[1780085052903,40.33,73419.63,0.0,0.94437,4e-05,8.06639]
[1780085053013,40.33,73419.63,0.0,0.94437,4e-05,8.06639]
[1780085053024,40.33,73419.63,0.0,0.94437,4e-05,8.06639]
[1780085053218,40.33,73419.63,0.0,0.94437,4e-05,8.06639]
[1780085053318,40.33,73418.55,0.0,0.94433,4e-05,8.07081]
[1780085055996,40.32,73423.64,0.0,0.94454,4e-05,8.04784]
[1780085057534,40.32,73426.57,0.0,0.94466,4e-05,8.03487]
[1780085057724,40.32,73426.57,0.0,0.94466,4e-05,8.03487]
[1780085063046,40.32,73423.91,0.0,0.94457,4e-05,8.04457]
[1780085065654,40.32,73422.26,0.0,0.94451,4e-05,8.05105]
[1780085065721,40.32,73422.26,0.0,0.94451,4e-05,8.05105]
[1780085065767,40.32,73422.26,0.0,0.94451,4e-05,8.05105]
[1780085065970,40.32,73422.26,0.0,0.94451,4e-05,8.05105]
[1780085066067,40.32,73423.85,0.0,0.94457,4e-05,8.04385]
[1780085068081,40.32,73428.06,0.0,0.94474,4e-05,8.02507]
[1780085069710,40.32,73430.94,0.0,0.94486,4e-05,8.01238]
[1780085069723,40.32,73430.94,0.0,0.94486,4e-05,8.01238]
[1780085075130,40.31,73438.84,0.0,0.94519,4e-05,7.97421]
[1780085076137,40.31,73442.67,0.0,0.94534,4e-05,7.95758]
[1780085076919,40.31,73442.67,0.0,0.94534,4e-05,7.95758]
[1780085076972,40.31,73442.67,0.0,0.94534,4e-05,7.95758]
[1780085077035,40.31,73442.67,0.0,0.94534,4e-05,7.95758]
[1780085077219,40.31,73442.67,0.0,0.94534,4e-05,7.95758]
[1780085077286,40.31,73442.8,0.0,0.94534,4e-05,7.95685]
[1780085079158,40.31,73447.07,0.0,0.94551,4e-05,7.9382]
[1780085081172,40.31,73453.0,0.0,0.94574,4e-05,7.91257]
[1780085081866,40.31,73453.0,0.0,0.94574,4e-05,7.91257]
[1780085081969,40.31,73453.0,0.0,0.94574,4e-05,7.91257]
[1780085087214,40.31,73455.63,0.0,0.94584,4e-05,7.90082]
[1780085088163,40.31,73455.63,0.0,0.94584,4e-05,7.90082]
[1780085088219,40.31,73455.63,0.0,0.94584,4e-05,7.90082]
[1780085088226,40.31,73455.63,0.0,0.94584,4e-05,7.90082]
[1780085088318,40.31,73456.08,0.0,0.94586,4e-05,7.89882]
[1780085088470,40.31,73456.08,0.0,0.94586,4e-05,7.89882]
[1780085089228,40.31,73456.18,0.0,0.94586,4e-05,7.89833]
[1780085091311,40.31,73456.75,0.0,0.94589,4e-05,7.89582]
[1780085091468,40.31,73459.04,0.0,0.94597,4e-05,7.88599]
[1780085097286,40.31,73466.31,0.0,0.94625,4e-05,7.85478]
[1780085098240,40.31,73466.31,0.0,0.94625,4e-05,7.85478]
[1780085098292,40.31,73470.92,0.0,0.94642,4e-05,7.83518]
[1780085098474,40.31,73470.92,0.0,0.94642,4e-05,7.83518]
[1780085098721,40.31,73470.92,0.0,0.94642,4e-05,7.83518]
[1780085099299,40.31,73471.17,0.0,0.94643,4e-05,7.83414]
[1780085103330,40.31,73475.56,0.0,0.9466,4e-05,7.81565]
[1780085103962,40.31,73475.56,0.0,0.9466,4e-05,7.81565]
[1780085103971,40.31,73475.56,0.0,0.9466,4e-05,7.81565]
[1780085105343,40.31,73469.93,0.0,0.94638,4e-05,7.83966]
[1780085110378,40.31,73472.39,0.0,0.94647,4e-05,7.82931]
[1780085111385,40.31,73475.61,0.0,0.9466,4e-05,7.81567]
[1780085111885,40.31,73475.61,0.0,0.9466,4e-05,7.81567]
[1780085111970,40.31,73475.61,0.0,0.9466,4e-05,7.81567]
[1780085112174,40.31,73475.61,0.0,0.9466,4e-05,7.81567]
[1780085112220,40.31,73475.61,0.0,0.9466,4e-05,7.81567]
[1780085112394,40.31,73476.8,0.0,0.94664,4e-05,7.81068]
[1780085117429,40.31,73475.75,0.0,0.9466,4e-05,7.81538]
[1780085117572,40.31,73475.75,0.0,0.9466,4e-05,7.81538]
[1780085117732,40.31,73475.75,0.0,0.9466,4e-05,7.81538]
[1780085123472,40.31,73477.47,0.0,0.94666,4e-05,7.80839]
[1780085128507,40.31,73477.79,0.0,0.94667,4e-05,7.80729]
[1780085133652,40.31,73477.87,0.0,0.94669,4e-05,7.80441]
[1780085133717,40.31,73477.87,0.0,0.94669,4e-05,7.80441]
[1780085133845,40.31,73477.87,0.0,0.94669,4e-05,7.80441]
[1780085133968,40.31,73477.87,0.0,0.94669,4e-05,7.80441]
[1780085134049,40.31,73477.87,0.0,0.94669,4e-05,7.80451]
[1780085138024,40.31,73477.8,0.0,0.94668,4e-05,7.80491]
[1780085138117,40.31,73477.8,0.0,0.94668,4e-05,7.80491]
[1780085138577,40.31,73470.79,0.0,0.94642,4e-05,7.83476]
[1780085139583,40.31,73465.63,0.0,0.94623,4e-05,7.8567]
[1780085143752,40.31,73465.0,0.0,0.9462,4e-05,7.85927]
[1780085143971,40.31,73465.0,0.0,0.9462,4e-05,7.85927]
[1780085144039,40.31,73464.69,0.0,0.94619,4e-05,7.86052]
[1780085148678,40.31,73465.56,0.0,0.94623,4e-05,7.8567]
[1780085148705,40.31,73472.85,0.0,0.9465,4e-05,7.82572]
[1780085149654,40.31,73476.73,0.0,0.94665,4e-05,7.80923]
[1780085151668,40.31,73478.34,0.0,0.9467,4e-05,7.80248]
[1780085153426,40.31,73478.34,0.0,0.9467,4e-05,7.80248]
[1780085153468,40.31,73478.34,0.0,0.9467,4e-05,7.80248]
[1780085153446,40.31,73478.77,0.0,0.94672,4e-05,7.80078]
[1780085153682,40.31,73478.86,0.0,0.94672,4e-05,7.8004]
[1780085155696,40.31,73490.99,0.0,0.94717,4e-05,7.74925]
[1780085156704,40.31,73502.81,0.0,0.94761,4e-05,7.69955]
[1780085157711,40.31,73509.83,0.0,0.94787,4e-05,7.67024]
[1780085159165,40.31,73509.83,0.0,0.94787,4e-05,7.67024]
[1780085159218,40.31,73509.83,0.0,0.94787,4e-05,7.67024]
[1780085159262,40.31,73511.66,0.0,0.94794,4e-05,7.66206]
[1780085162747,40.31,73508.5,0.0,0.94783,4e-05,7.67466]
[1780085164197,40.31,73508.5,0.0,0.94783,4e-05,7.67466]
[1780085165021,40.31,73509.73,0.0,0.94788,4e-05,7.66904]
[1780085165223,40.31,73509.73,0.0,0.94788,4e-05,7.66904]
[1780085165311,40.31,73510.05,0.0,0.94789,4e-05,7.66748]
[1780085170803,40.31,73511.43,0.0,0.94795,4e-05,7.66061]
[1780085175839,40.3,73511.32,0.0,0.94796,4e-05,7.66003]
[1780085178860,40.3,73500.56,0.0,0.94757,4e-05,7.70458]
[1780085179867,40.3,73494.87,0.0,0.94736,4e-05,7.72832]
[1780085180874,40.3,73494.04,0.0,0.94733,4e-05,7.73154]
[1780085187923,40.3,73493.94,0.0,0.94732,4e-05,7.73243]
[1780085190944,40.3,73490.95,0.0,0.94721,4e-05,7.74557]
[1780085195979,40.31,73487.9,0.0,0.9471,4e-05,7.75646]
[1780085201014,40.31,73486.21,0.0,0.94703,4e-05,7.76424]
[1780085206049,40.31,73487.97,0.0,0.94709,4e-05,7.75746]
[1780085210077,40.31,73490.47,0.0,0.94718,4e-05,7.74747]
[1780085213098,40.31,73496.61,0.0,0.94741,4e-05,7.72207]
[1780085215112,40.31,73499.49,0.0,0.94751,4e-05,7.70985]
[1780085217129,40.31,73502.39,0.0,0.94763,4e-05,7.69707]
[1780085219143,40.31,73505.51,0.0,0.94775,4e-05,7.68344]
[1780085223171,40.31,73508.15,0.0,0.94785,4e-05,7.67138]
[1780085228207,40.3,73509.11,0.0,0.9479,4e-05,7.6662]
[1780085233241,40.3,73507.62,0.0,0.94785,4e-05,7.67133]
[1780085238276,40.3,73507.68,0.0,0.94786,4e-05,7.66992]
[1780085243311,40.3,73505.91,0.0,0.94781,4e-05,7.67619]
[1780085250360,40.29,73506.01,0.0,0.94783,4e-05,7.67414]
[1780085255395,40.29,73504.24,0.0,0.94779,4e-05,7.67772]
[1780085260430,40.29,73504.3,0.0,0.9478,4e-05,7.67629]
[1780085265465,40.29,73503.16,0.0,0.94777,4e-05,7.67992]
[1780085270500,40.28,73498.56,0.0,0.9476,4e-05,7.69858]
[1780085271507,40.29,73489.83,0.0,0.94728,4e-05,7.7356]
[1780085272514,40.29,73489.15,0.0,0.94725,4e-05,7.73866]
[1780085277550,40.29,73491.64,0.0,0.94733,4e-05,7.72912]
[1780085281578,40.29,73494.65,0.0,0.94744,4e-05,7.71672]
[1780085282585,40.29,73497.36,0.0,0.94755,4e-05,7.70501]
[1780085284599,40.29,73499.84,0.0,0.94764,4e-05,7.69403]
[1780085286613,40.29,73504.66,0.0,0.94783,4e-05,7.67326]
[1780085287620,40.28,73511.76,0.0,0.94809,4e-05,7.64327]
[1780085291648,40.28,73517.65,0.0,0.94831,4e-05,7.61792]
[1780085293662,40.28,73522.04,0.0,0.94847,4e-05,7.59932]
[1780085294669,40.28,73532.07,0.0,0.94884,4e-05,7.55744]
[1780085295676,40.28,73538.43,0.0,0.94907,4e-05,7.53098]
[1780085297698,40.28,73544.03,0.0,0.94927,4e-05,7.50777]
[1780085299712,40.28,73548.17,0.0,0.94942,4e-05,7.49072]
[1780085302410,40.28,73548.34,0.0,0.94942,4e-05,7.49008]
[1780085302975,40.28,73549.06,0.0,0.94945,4e-05,7.48722]
[1780085308774,40.28,73551.5,0.0,0.94953,4e-05,7.47754]
[1780085309691,40.28,73551.5,0.0,0.94953,4e-05,7.47754]
[1780085309720,40.28,73551.5,0.0,0.94953,4e-05,7.47754]
[1780085309920,40.28,73551.55,0.0,0.94953,4e-05,7.4774]
[1780085314871,40.28,73552.25,0.0,0.94957,4e-05,7.47209]
[1780085316979,40.29,73554.92,0.0,0.94967,4e-05,7.46129]
[1780085319852,40.29,73560.66,0.0,0.94987,4e-05,7.43791]
[1780085320859,40.29,73563.65,0.0,0.94998,4e-05,7.4257]
[1780085322873,40.29,73565.13,0.0,0.95003,4e-05,7.41988]
[1780085323950,40.29,73565.13,0.0,0.95003,4e-05,7.41988]
[1780085323968,40.29,73565.13,0.0,0.95003,4e-05,7.41988]
[1780085329923,40.29,73567.0,0.0,0.95008,4e-05,7.41333]
[1780085333109,40.29,73567.39,0.0,0.95009,4e-05,7.41207]
[1780085333218,40.29,73567.39,0.0,0.95009,4e-05,7.41207]
[1780085338986,40.29,73568.84,0.0,0.95014,4e-05,7.40737]
[1780085341000,40.29,73565.13,0.0,0.95,4e-05,7.42298]
[1780085342015,40.29,73557.76,0.0,0.94974,4e-05,7.45348]
[1780085343015,40.29,73535.08,0.0,0.94892,4e-05,7.54746]
[1780085344022,40.29,73527.61,0.0,0.94865,4e-05,7.57857]
[1780085346692,40.29,73526.05,0.0,0.94859,4e-05,7.58507]
[1780085346696,40.29,73525.89,0.0,0.94859,4e-05,7.58552]
[1780085349328,40.29,73525.98,0.0,0.94859,4e-05,7.58503]
[1780085349467,40.29,73525.98,0.0,0.94859,4e-05,7.58503]
[1780085351772,40.29,73526.06,0.0,0.9486,4e-05,7.58436]
[1780085357115,40.29,73526.26,0.0,0.94861,4e-05,7.58275]
[1780085361143,40.29,73531.77,0.0,0.94881,4e-05,7.5594]
[1780085362150,40.29,73534.09,0.0,0.9489,4e-05,7.54969]
[1780085364164,40.29,73537.4,0.0,0.94902,4e-05,7.53584]
[1780085365171,40.29,73540.02,0.0,0.94912,4e-05,7.52494]
[1780085368191,40.29,73540.99,0.0,0.94915,4e-05,7.5209]
[1780085368218,40.29,73540.99,0.0,0.94915,4e-05,7.5209]
[1780085374235,40.29,73541.17,0.0,0.94917,4e-05,7.51744]
[1780085377046,40.29,73541.47,0.0,0.94918,4e-05,7.5162]
[1780085377217,40.29,73541.47,0.0,0.94918,4e-05,7.5162]
[1780085377693,40.29,73541.47,0.0,0.94918,4e-05,7.5162]
[1780085380474,40.29,73541.47,0.0,0.94918,4e-05,7.51624]
[1780085380573,40.29,73541.55,0.0,0.94919,4e-05,7.51592]
[1780085387326,40.29,73540.47,0.0,0.94915,4e-05,7.52043]
[1780085389340,40.29,73545.87,0.0,0.94934,4e-05,7.49808]
[1780085391354,40.29,73550.83,0.0,0.94952,4e-05,7.47766]
[1780085393218,40.29,73553.18,0.0,0.9496,4e-05,7.46803]
[1780085393391,40.29,73553.18,0.0,0.9496,4e-05,7.46803]
[1780085393470,40.29,73553.18,0.0,0.9496,4e-05,7.46803]
[1780085393493,40.29,73553.07,0.0,0.9496,4e-05,7.46857]
[1780085399410,40.29,73549.76,0.0,0.94948,4e-05,7.48275]
[1780085404370,40.29,73547.31,0.0,0.94939,4e-05,7.49312]
[1780085404469,40.29,73547.31,0.0,0.94939,4e-05,7.49312]
[1780085404892,40.29,73547.5,0.0,0.94939,4e-05,7.49238]
[1780085404969,40.29,73547.5,0.0,0.94939,4e-05,7.49238]
[1780085406459,40.29,73547.28,0.0,0.94938,4e-05,7.49339]
[1780085411494,40.29,73546.65,0.0,0.94936,4e-05,7.49622]
[1780085411794,40.29,73546.65,0.0,0.94936,4e-05,7.49622]
[1780085417536,40.29,73547.47,0.0,0.94939,4e-05,7.49307]
[1780085421131,40.29,73545.48,0.0,0.94931,4e-05,7.5014]
[1780085421569,40.29,73535.95,0.0,0.94897,4e-05,7.54092]
[1780085422576,40.29,73529.0,0.0,0.94872,4e-05,7.56976]
[1780085424102,40.29,73529.25,0.0,0.94873,4e-05,7.56863]
[1780085424797,40.29,73529.25,0.0,0.94873,4e-05,7.56863]
[1780085430405,40.29,73528.65,0.0,0.94871,4e-05,7.57055]
[1780085430467,40.29,73528.65,0.0,0.94871,4e-05,7.57055]
[1780085431347,40.29,73529.24,0.0,0.94873,4e-05,7.568]
[1780085431470,40.29,73529.24,0.0,0.94873,4e-05,7.568]
[1780085431639,40.29,73529.7,0.0,0.94877,4e-05,7.56329]
[1780085436674,40.29,73535.4,0.0,0.94898,4e-05,7.5392]
[1780085439743,40.29,73537.89,0.0,0.94907,4e-05,7.52878]
[1780085439968,40.29,73538.59,0.0,0.94909,4e-05,7.52584]
[1780085445737,40.29,73537.68,0.0,0.94906,4e-05,7.52941]
[1780085447751,40.29,73542.14,0.0,0.94922,4e-05,7.51084]
[1780085449765,40.29,73546.7,0.0,0.94939,4e-05,7.49196]
[1780085451189,40.29,73547.99,0.0,0.94943,4e-05,7.48664]
[1780085451222,40.29,73547.99,0.0,0.94943,4e-05,7.48664]
[1780085451480,40.29,73547.99,0.0,0.94943,4e-05,7.48664]
[1780085451741,40.29,73547.99,0.0,0.94943,4e-05,7.48664]
[1780085451779,40.29,73558.53,0.0,0.94981,4e-05,7.4432]
[1780085452786,40.29,73560.54,0.0,0.94988,4e-05,7.43502]
[1780085453793,40.29,73565.14,0.0,0.95004,4e-05,7.41622]
[1780085455810,40.29,73575.75,0.0,0.95042,4e-05,7.37302]
[1780085456814,40.29,73581.55,0.0,0.95062,4e-05,7.34952]
[1780085461851,40.29,73583.63,0.0,0.95068,4e-05,7.34236]
[1780085466884,40.3,73579.16,0.0,0.95051,4e-05,7.36198]
[1780085468953,40.3,73579.72,0.0,0.95053,4e-05,7.35993]
[1780085468969,40.3,73579.72,0.0,0.95053,4e-05,7.35993]
[1780085474563,40.3,73579.29,0.0,0.95051,4e-05,7.3629]
[1780085475657,40.3,73579.49,0.0,0.95051,4e-05,7.36256]
[1780085475719,40.3,73579.49,0.0,0.95051,4e-05,7.36256]
[1780085476039,40.3,73579.46,0.0,0.95051,4e-05,7.36292]
[1780085476217,40.3,73579.46,0.0,0.95051,4e-05,7.36292]
[1780085476279,40.3,73579.42,0.0,0.9505,4e-05,7.36332]
[1780085481989,40.3,73576.75,0.0,0.9504,4e-05,7.37535]
[1780085483925,40.3,73576.21,0.0,0.95038,4e-05,7.37778]
[1780085483970,40.3,73576.21,0.0,0.95038,4e-05,7.37778]
[1780085489038,40.31,73574.1,0.0,0.95029,4e-05,7.38762]
[1780085490200,40.31,73574.1,0.0,0.95029,4e-05,7.38762]
[1780085490221,40.31,73574.1,0.0,0.95029,4e-05,7.38762]
[1780085490301,40.31,73574.1,0.0,0.95029,4e-05,7.38762]
[1780085490471,40.31,73574.1,0.0,0.95029,4e-05,7.38762]
[1780085490553,40.31,73574.53,0.0,0.95031,4e-05,7.38624]
[1780085496185,40.31,73577.82,0.0,0.95043,4e-05,7.37093]
[1780085496222,40.31,73577.82,0.0,0.95043,4e-05,7.37093]
[1780085502129,40.31,73580.25,0.0,0.9505,4e-05,7.36257]
[1780085503469,40.31,73580.25,0.0,0.9505,4e-05,7.36257]
[1780085503649,40.31,73580.25,0.0,0.9505,4e-05,7.36257]
[1780085503720,40.31,73580.25,0.0,0.9505,4e-05,7.36257]
[1780085503748,40.31,73580.25,0.0,0.9505,4e-05,7.36303]
[1780085508173,40.32,73574.73,0.0,0.9503,4e-05,7.38651]
[1780085509380,40.32,73574.73,0.0,0.9503,4e-05,7.38651]
[1780085509470,40.32,73574.73,0.0,0.9503,4e-05,7.38651]
[1780085509837,40.32,73574.73,0.0,0.9503,4e-05,7.38651]
[1780085509969,40.32,73574.94,0.0,0.9503,4e-05,7.38605]
[1780085510187,40.32,73574.46,0.0,0.95028,4e-05,7.38802]
[1780085514769,40.32,73570.94,0.0,0.95015,4e-05,7.40318]
[1780085514971,40.32,73567.44,0.0,0.95003,4e-05,7.4177]
[1780085520257,40.32,73565.48,0.0,0.94995,4e-05,7.42647]
[1780085524285,40.32,73559.13,0.0,0.94972,4e-05,7.45307]
[1780085525292,40.32,73552.25,0.0,0.94948,4e-05,7.48151]
[1780085528313,40.32,73546.75,0.0,0.94928,4e-05,7.5043]
[1780085529399,40.32,73546.75,0.0,0.94928,4e-05,7.5043]
[1780085529470,40.32,73546.75,0.0,0.94928,4e-05,7.5043]
[1780085529766,40.32,73546.75,0.0,0.94928,4e-05,7.5043]
[1780085529807,40.32,73545.31,0.0,0.94923,4e-05,7.51025]
[1780085529968,40.32,73545.31,0.0,0.94923,4e-05,7.51025]
[1780085535362,40.32,73546.77,0.0,0.94928,4e-05,7.50416]
[1780085539390,40.32,73539.16,0.0,0.949,4e-05,7.53564]
[1780085544723,40.32,73538.93,0.0,0.949,4e-05,7.53636]
[1780085544972,40.32,73538.94,0.0,0.949,4e-05,7.53627]
[1780085550467,40.32,73540.66,0.0,0.94906,4e-05,7.52887]
[1780085555504,40.32,73543.5,0.0,0.94918,4e-05,7.51418]
[1780085556686,40.32,73543.5,0.0,0.94918,4e-05,7.51418]
[1780085556719,40.32,73543.5,0.0,0.94918,4e-05,7.51418]
[1780085557490,40.32,73544.89,0.0,0.94923,4e-05,7.5084]
[1780085557719,40.32,73544.89,0.0,0.94923,4e-05,7.5084]
[1780085557819,40.32,73544.89,0.0,0.94923,4e-05,7.50838]
[1780085558968,40.32,73545.69,0.0,0.94926,4e-05,7.50506]
[1780085564568,40.32,73546.96,0.0,0.94931,4e-05,7.49976]
[1780085569603,40.32,73547.07,0.0,0.94931,4e-05,7.49931]
[1780085572906,40.32,73547.15,0.0,0.94932,4e-05,7.49899]
[1780085572974,40.32,73547.46,0.0,0.94933,4e-05,7.49771]
[1780085573269,40.32,73547.46,0.0,0.94933,4e-05,7.49771]
[1780085573469,40.32,73547.46,0.0,0.94933,4e-05,7.49771]
[1780085573631,40.32,73547.34,0.0,0.94932,4e-05,7.49821]
[1780085576958,40.32,73543.28,0.0,0.94918,4e-05,7.515]
[1780085576969,40.32,73543.28,0.0,0.94918,4e-05,7.515]
[1780085582209,40.32,73541.22,0.0,0.9491,4e-05,7.5234]
[1780085582220,40.32,73541.22,0.0,0.9491,4e-05,7.5234]
[1780085582491,40.32,73541.22,0.0,0.9491,4e-05,7.5234]
[1780085582722,40.32,73541.22,0.0,0.9491,4e-05,7.5234]
[1780085582820,40.32,73539.26,0.0,0.94903,4e-05,7.53149]
[1780085588736,40.32,73533.11,0.0,0.94881,4e-05,7.55672]
[1780085589610,40.32,73533.11,0.0,0.94881,4e-05,7.55672]
[1780085589720,40.32,73533.11,0.0,0.94881,4e-05,7.55672]
[1780085590078,40.32,73531.24,0.0,0.94875,4e-05,7.56441]
[1780085590221,40.32,73531.24,0.0,0.94875,4e-05,7.56441]
[1780085590750,40.32,73532.45,0.0,0.94879,4e-05,7.55928]
[1780085595577,40.32,73535.49,0.0,0.9489,4e-05,7.54634]
[1780085595720,40.32,73535.49,0.0,0.9489,4e-05,7.54634]
[1780085600820,40.32,73535.78,0.0,0.94892,4e-05,7.54474]
[1780085605855,40.32,73536.62,0.0,0.94895,4e-05,7.54091]
[1780085607847,40.32,73536.64,0.0,0.94895,4e-05,7.54076]
[1780085607974,40.32,73536.64,0.0,0.94895,4e-05,7.54076]
[1780085608265,40.31,73536.78,0.0,0.94896,4e-05,7.54011]
[1780085608474,40.31,73536.78,0.0,0.94896,4e-05,7.54011]
[1780085608876,40.31,73535.74,0.0,0.94892,4e-05,7.54436]
[1780085610889,40.31,73530.75,0.0,0.94874,4e-05,7.56493]
[1780085612542,40.31,73531.2,0.0,0.94878,4e-05,7.56024]
[1780085612720,40.31,73531.2,0.0,0.94878,4e-05,7.56024]
[1780085617944,40.31,73532.47,0.0,0.94883,4e-05,7.55441]
[1780085619094,40.31,73532.34,0.0,0.94882,4e-05,7.55485]
[1780085619225,40.31,73532.34,0.0,0.94882,4e-05,7.55485]
[1780085619958,40.31,73532.25,0.0,0.94882,4e-05,7.55513]
[1780085624788,40.31,73529.16,0.0,0.94871,4e-05,7.56761]
[1780085624971,40.31,73529.16,0.0,0.94871,4e-05,7.56761]
[1780085625323,40.31,73526.07,0.0,0.9486,4e-05,7.58035]
[1780085625471,40.31,73526.07,0.0,0.9486,4e-05,7.58035]
[1780085625528,40.31,73526.07,0.0,0.9486,4e-05,7.58022]
[1780085631041,40.31,73528.15,0.0,0.94868,4e-05,7.57094]
[1780085632048,40.31,73533.57,0.0,0.94888,4e-05,7.54829]
[1780085633502,40.31,73533.57,0.0,0.94888,4e-05,7.54829]
[1780085633720,40.31,73533.57,0.0,0.94888,4e-05,7.54829]
[1780085633822,40.31,73540.17,0.0,0.94912,4e-05,7.5208]
[1780085639097,40.31,73546.34,0.0,0.94934,4e-05,7.49523]
[1780085640792,40.31,73546.34,0.0,0.94934,4e-05,7.49523]
[1780085640862,40.31,73546.34,0.0,0.94934,4e-05,7.49523]
[1780085640923,40.31,73553.27,0.0,0.94959,4e-05,7.46668]
[1780085642414,40.31,73557.85,0.0,0.94975,4e-05,7.44796]
[1780085643664,40.31,73557.85,0.0,0.94975,4e-05,7.44796]
[1780085643721,40.31,73557.85,0.0,0.94975,4e-05,7.44796]
[1780085643815,40.31,73559.5,0.0,0.94981,4e-05,7.44126]
[1780085645279,40.31,73560.59,0.0,0.94985,4e-05,7.43678]
[1780085645469,40.31,73560.59,0.0,0.94985,4e-05,7.43678]
[1780085651182,40.31,73564.35,0.0,0.94998,4e-05,7.42206]
[1780085653035,40.31,73563.14,0.0,0.94993,4e-05,7.42716]
[1780085653219,40.31,73563.14,0.0,0.94993,4e-05,7.42716]
[1780085653695,40.31,73563.14,0.0,0.94993,4e-05,7.42716]
[1780085653719,40.31,73563.14,0.0,0.94993,4e-05,7.42716]
[1780085653819,40.31,73562.54,0.0,0.94991,4e-05,7.42985]
[1780085657549,40.31,73562.47,0.0,0.9499,4e-05,7.43036]
[1780085657722,40.31,73562.47,0.0,0.9499,4e-05,7.43036]
[1780085661808,40.31,73559.13,0.0,0.94978,4e-05,7.44442]
[1780085661970,40.31,73559.13,0.0,0.94978,4e-05,7.44442]
[1780085661909,40.31,73559.2,0.0,0.94978,4e-05,7.4444]
[1780085667293,40.32,73559.54,0.0,0.94979,4e-05,7.44343]
[1780085670428,40.32,73560.39,0.0,0.94982,4e-05,7.44009]
[1780085670468,40.32,73560.39,0.0,0.94982,4e-05,7.44009]
[1780085675755,40.32,73562.37,0.0,0.9499,4e-05,7.42969]
[1780085675977,40.32,73562.37,0.0,0.9499,4e-05,7.42969]
[1780085675805,40.32,73559.84,0.0,0.94981,4e-05,7.44028]
[1780085676476,40.32,73559.84,0.0,0.94981,4e-05,7.44028]
[1780085676732,40.32,73559.84,0.0,0.94981,4e-05,7.44028]
[1780085682398,40.32,73559.42,0.0,0.94979,4e-05,7.44245]
[1780085686817,40.32,73559.85,0.0,0.94981,4e-05,7.44082]
[1780085686971,40.32,73559.85,0.0,0.94981,4e-05,7.44082]
[1780085687349,40.32,73559.1,0.0,0.94978,4e-05,7.44403]
[1780085687473,40.32,73559.1,0.0,0.94978,4e-05,7.44403]
[1780085687541,40.32,73557.08,0.0,0.94971,4e-05,7.45241]
[1780085692528,40.32,73554.65,0.0,0.94962,4e-05,7.46259]
[1780085692719,40.32,73554.65,0.0,0.94962,4e-05,7.46259]
[1780085698510,40.32,73557.83,0.0,0.94973,4e-05,7.44975]
[1780085701557,40.32,73549.54,0.0,0.94943,4e-05,7.48403]
[1780085702591,40.32,73549.54,0.0,0.94943,4e-05,7.48403]
[1780085702731,40.32,73549.54,0.0,0.94943,4e-05,7.48403]
[1780085703586,40.32,73546.07,0.0,0.94931,4e-05,7.4984]
[1780085703723,40.32,73546.07,0.0,0.94931,4e-05,7.4984]
[1780085703790,40.32,73544.37,0.0,0.94925,4e-05,7.5054]
[1780085708936,40.32,73544.99,0.0,0.94927,4e-05,7.50268]
[1780085708978,40.32,73544.99,0.0,0.94927,4e-05,7.50268]
[1780085714631,40.32,73543.55,0.0,0.94922,4e-05,7.50842]
[1780085717246,40.32,73540.69,0.0,0.94912,4e-05,7.52019]
[1780085717470,40.32,73540.69,0.0,0.94912,4e-05,7.52019]
[1780085717652,40.32,73537.45,0.0,0.949,4e-05,7.53357]
[1780085718969,40.32,73537.45,0.0,0.949,4e-05,7.53357]
[1780085719069,40.32,73541.47,0.0,0.94915,4e-05,7.51685]
[1780085724938,40.32,73543.63,0.0,0.94923,4e-05,7.50779]
[1780085724975,40.32,73543.63,0.0,0.94923,4e-05,7.50779]
[1780085725074,40.32,73541.94,0.0,0.94917,4e-05,7.51477]
[1780085725679,40.32,73541.94,0.0,0.94917,4e-05,7.51477]
[1780085725720,40.32,73541.94,0.0,0.94917,4e-05,7.51477]
[1780085727722,40.32,73549.82,0.0,0.94945,4e-05,7.48207]
[1780085728808,40.32,73549.82,0.0,0.94945,4e-05,7.48207]
[1780085728973,40.32,73549.82,0.0,0.94945,4e-05,7.48207]
[1780085729010,40.32,73555.54,0.0,0.94965,4e-05,7.4585]
[1780085729627,40.32,73555.54,0.0,0.94965,4e-05,7.4585]
[1780085729723,40.32,73555.54,0.0,0.94965,4e-05,7.4585]
[1780085734771,40.32,73557.37,0.0,0.94973,4e-05,7.44877]
[1780085739806,40.32,73561.14,0.0,0.94986,4e-05,7.43364]
[1780085742101,40.32,73561.59,0.0,0.94988,4e-05,7.43189]
[1780085742125,40.32,73559.42,0.0,0.9498,4e-05,7.44092]
[1780085742221,40.32,73559.42,0.0,0.9498,4e-05,7.44092]
[1780085743745,40.32,73559.75,0.0,0.94981,4e-05,7.43964]
[1780085743966,40.32,73559.75,0.0,0.94981,4e-05,7.43964]
[1780085749876,40.32,73561.8,0.0,0.94988,4e-05,7.43181]
[1780085750718,40.32,73561.8,0.0,0.94988,4e-05,7.43181]
[1780085750970,40.32,73561.8,0.0,0.94988,4e-05,7.43181]
[1780085751070,40.32,73561.2,0.0,0.94986,4e-05,7.43438]
[1780085751907,40.32,73561.2,0.0,0.94986,4e-05,7.43438]
[1780085751969,40.32,73561.2,0.0,0.94986,4e-05,7.43438]
[1780085752009,40.32,73556.95,0.0,0.9497,4e-05,7.45196]
[1780085753376,40.32,73554.44,0.0,0.94961,4e-05,7.46236]
[1780085758845,40.32,73554.68,0.0,0.94962,4e-05,7.46157]
[1780085758969,40.32,73554.68,0.0,0.94962,4e-05,7.46157]
[1780085759069,40.32,73555.66,0.0,0.94966,4e-05,7.45758]
[1780085759317,40.32,73555.66,0.0,0.94966,4e-05,7.45758]
[1780085759468,40.32,73555.66,0.0,0.94966,4e-05,7.45758]
[1780085764983,40.32,73548.47,0.0,0.9494,4e-05,7.48753]
[1780085765990,40.32,73536.91,0.0,0.94898,4e-05,7.53538]
[1780085766997,40.32,73527.73,0.0,0.94865,4e-05,7.57343]
[1780085767641,40.32,73527.73,0.0,0.94865,4e-05,7.57343]
[1780085767719,40.32,73527.73,0.0,0.94865,4e-05,7.57343]
[1780085768006,40.32,73524.36,0.0,0.94853,4e-05,7.58732]
[1780085768707,40.32,73524.36,0.0,0.94853,4e-05,7.58732]
[1780085768718,40.32,73524.36,0.0,0.94853,4e-05,7.58732]
[1780085772033,40.32,73527.9,0.0,0.94866,4e-05,7.57195]
[1780085774312,40.32,73527.91,0.0,0.94866,4e-05,7.57166]
[1780085774472,40.32,73527.91,0.0,0.94866,4e-05,7.57166]
[1780085774932,40.32,73527.91,0.0,0.94866,4e-05,7.57166]
[1780085774978,40.32,73527.91,0.0,0.94866,4e-05,7.57166]
[1780085775054,40.32,73528.45,0.0,0.94868,4e-05,7.56929]
[1780085780090,40.32,73527.2,0.0,0.94864,4e-05,7.57397]
[1780085780731,40.32,73527.2,0.0,0.94864,4e-05,7.57397]
[1780085780971,40.32,73527.2,0.0,0.94864,4e-05,7.57397]
[1780085781097,40.32,73525.94,0.0,0.9486,4e-05,7.57909]
[1780085781696,40.32,73525.94,0.0,0.9486,4e-05,7.57909]
[1780085781725,40.32,73525.94,0.0,0.9486,4e-05,7.57909]
[1780085782105,40.32,73522.37,0.0,0.94847,4e-05,7.59383]
[1780085783112,40.32,73518.86,0.0,0.94834,4e-05,7.60832]
[1780085788038,40.32,73518.77,0.0,0.94834,4e-05,7.60798]
[1780085788147,40.32,73518.27,0.0,0.94833,4e-05,7.6099]
[1780085788225,40.32,73518.27,0.0,0.94833,4e-05,7.6099]
[1780085788831,40.32,73518.27,0.0,0.94833,4e-05,7.6099]
[1780085788973,40.32,73518.27,0.0,0.94833,4e-05,7.6099]
[1780085789154,40.32,73518.19,0.0,0.94833,4e-05,7.61005]
[1780085794307,40.32,73516.68,0.0,0.94829,4e-05,7.61293]
[1780085798909,40.31,73518.33,0.0,0.94836,4e-05,7.60532]
[1780085798972,40.31,73518.33,0.0,0.94836,4e-05,7.60532]
[1780085799069,40.31,73518.78,0.0,0.94838,4e-05,7.60311]
[1780085799442,40.31,73518.78,0.0,0.94838,4e-05,7.60311]
[1780085799472,40.31,73518.78,0.0,0.94838,4e-05,7.60311]
[1780085804866,40.31,73520.9,0.0,0.94846,4e-05,7.59363]
[1780085805240,40.31,73522.68,0.0,0.94853,4e-05,7.58592]
[1780085805469,40.31,73522.68,0.0,0.94853,4e-05,7.58592]
[1780085805565,40.31,73522.68,0.0,0.94853,4e-05,7.58592]
[1780085805719,40.31,73522.68,0.0,0.94853,4e-05,7.58592]
[1780085805820,40.31,73524.47,0.0,0.9486,4e-05,7.57834]
[1780085811308,40.31,73524.79,0.0,0.94861,4e-05,7.5764]
[1780085817103,40.31,73525.22,0.0,0.94863,4e-05,7.57411]
[1780085817205,40.31,73526.35,0.0,0.94868,4e-05,7.56918]
[1780085817236,40.31,73526.35,0.0,0.94868,4e-05,7.56918]
[1780085817352,40.31,73526.41,0.0,0.94868,4e-05,7.56893]
[1780085818309,40.31,73526.41,0.0,0.94868,4e-05,7.56893]
[1780085818474,40.31,73526.41,0.0,0.94868,4e-05,7.56893]
[1780085819481,40.31,73526.43,0.0,0.94868,4e-05,7.56873]
[1780085819582,40.31,73523.31,0.0,0.94857,4e-05,7.58149]
[1780085823025,40.31,73522.01,0.0,0.94852,4e-05,7.58677]
[1780085823221,40.31,73522.01,0.0,0.94852,4e-05,7.58677]
[1780085823051,40.31,73522.07,0.0,0.94853,4e-05,7.58623]
[1780085823989,40.31,73522.07,0.0,0.94853,4e-05,7.58623]
[1780085824068,40.31,73519.29,0.0,0.94843,4e-05,7.59768]
[1780085824224,40.31,73519.29,0.0,0.94843,4e-05,7.59768]
[1780085827422,40.31,73513.93,0.0,0.94823,4e-05,7.61953]
[1780085833464,40.3,73505.44,0.0,0.94793,4e-05,7.65391]
[1780085834471,40.3,73500.01,0.0,0.94773,4e-05,7.6765]
[1780085836050,40.3,73500.01,0.0,0.94773,4e-05,7.6765]
[1780085836141,40.3,73496.89,0.0,0.94762,4e-05,7.68908]
[1780085837379,40.3,73497.18,0.0,0.94763,4e-05,7.68787]
[1780085837492,40.3,73501.38,0.0,0.94779,4e-05,7.66993]
[1780085838874,40.3,73501.38,0.0,0.94779,4e-05,7.66993]
[1780085838973,40.3,73501.38,0.0,0.94779,4e-05,7.66993]
[1780085839016,40.3,73504.62,0.0,0.94792,4e-05,7.65578]
[1780085839506,40.3,73508.41,0.0,0.94806,4e-05,7.6399]
[1780085841521,40.3,73512.91,0.0,0.94822,4e-05,7.62062]
[1780085844086,40.3,73513.69,0.0,0.94825,4e-05,7.61716]
[1780085844229,40.3,73513.69,0.0,0.94825,4e-05,7.61716]
[1780085844133,40.3,73514.7,0.0,0.94829,4e-05,7.6126]
[1780085844542,40.3,73509.32,0.0,0.9481,4e-05,7.63509]
[1780085845549,40.3,73503.94,0.0,0.9479,4e-05,7.65747]
[1780085846556,40.3,73500.68,0.0,0.94778,4e-05,7.67071]
[1780085848218,40.3,73500.68,0.0,0.94778,4e-05,7.67071]
[1780085848471,40.3,73500.62,0.0,0.94778,4e-05,7.67096]
[1780085855019,40.29,73502.5,0.0,0.94788,4e-05,7.65889]
[1780085855219,40.29,73502.5,0.0,0.94788,4e-05,7.65889]
[1780085855068,40.29,73502.53,0.0,0.94789,4e-05,7.65831]
[1780085855619,40.29,73502.67,0.0,0.94789,4e-05,7.6575]
[1780085856865,40.29,73502.67,0.0,0.94789,4e-05,7.6575]
[1780085856971,40.29,73502.67,0.0,0.94789,4e-05,7.6575]
[1780085859915,40.29,73503.93,0.0,0.94795,4e-05,7.65155]
[1780085862732,40.29,73504.32,0.0,0.94796,4e-05,7.6495]
[1780085862975,40.29,73504.32,0.0,0.94796,4e-05,7.6495]
[1780085863008,40.29,73504.43,0.0,0.94797,4e-05,7.64863]
[1780085863799,40.29,73504.43,0.0,0.94797,4e-05,7.64863]
[1780085863973,40.29,73504.43,0.0,0.94797,4e-05,7.64863]
[1780085870611,40.29,73504.24,0.0,0.94797,4e-05,7.64843]
[1780085870724,40.29,73504.24,0.0,0.94797,4e-05,7.64843]
[1780085870971,40.29,73504.24,0.0,0.94797,4e-05,7.64843]
[1780085870973,40.29,73504.28,0.0,0.94798,4e-05,7.64768]
[1780085871811,40.29,73504.28,0.0,0.94798,4e-05,7.64768]
[1780085871973,40.29,73504.28,0.0,0.94798,4e-05,7.64768]
[1780085877777,40.28,73506.73,0.0,0.94808,4e-05,7.63618]
[1780085882624,40.28,73507.23,0.0,0.9481,4e-05,7.63341]
[1780085882719,40.28,73507.23,0.0,0.9481,4e-05,7.63341]
[1780085882812,40.28,73508.79,0.0,0.94816,4e-05,7.62671]
[1780085883810,40.28,73508.79,0.0,0.94816,4e-05,7.62671]
[1780085883977,40.28,73508.79,0.0,0.94816,4e-05,7.62671]
[1780085885835,40.28,73504.89,0.0,0.94802,4e-05,7.64255]
[1780085887867,40.28,73504.91,0.0,0.94803,4e-05,7.64228]
[1780085888199,40.28,73504.91,0.0,0.94803,4e-05,7.64228]
[1780085888813,40.28,73503.82,0.0,0.94799,4e-05,7.64666]
[1780085888973,40.28,73503.82,0.0,0.94799,4e-05,7.64666]
[1780085895280,40.28,73501.92,0.0,0.94793,4e-05,7.65344]
[1780085895474,40.28,73501.33,0.0,0.94791,4e-05,7.65571]
[1780085900523,40.27,73501.58,0.0,0.94793,4e-05,7.65364]
[1780085903883,40.27,73500.93,0.0,0.94791,4e-05,7.65576]
[1780085903976,40.27,73500.93,0.0,0.94791,4e-05,7.65576]
[1780085910010,40.27,73500.94,0.0,0.94792,4e-05,7.65428]
[1780085910364,40.27,73500.94,0.0,0.94792,4e-05,7.65428]
[1780085910533,40.27,73500.94,0.0,0.94792,4e-05,7.65428]
[1780085916046,40.27,73500.69,0.0,0.94794,4e-05,7.65138]
[1780085921081,40.27,73501.55,0.0,0.94798,4e-05,7.64672]
[1780085921999,40.27,73501.55,0.0,0.94798,4e-05,7.64672]
[1780085922223,40.27,73501.55,0.0,0.94798,4e-05,7.64672]
[1780085923096,40.26,73507.96,0.0,0.94822,4e-05,7.61946]
[1780085924331,40.26,73507.96,0.0,0.94822,4e-05,7.61946]
[1780085924103,40.26,73517.57,0.0,0.94857,4e-05,7.57915]
[1780085924477,40.26,73517.57,0.0,0.94857,4e-05,7.57915]
[1780085925110,40.26,73520.26,0.0,0.94867,4e-05,7.56785]
[1780085927124,40.26,73523.85,0.0,0.9488,4e-05,7.55275]
[1780085928131,40.26,73531.93,0.0,0.94909,4e-05,7.51913]
[1780085929159,40.26,73531.93,0.0,0.94909,4e-05,7.51913]
[1780085929260,40.26,73536.47,0.0,0.94926,4e-05,7.50032]
[1780085930145,40.26,73540.7,0.0,0.94941,4e-05,7.48284]
[1780085931169,40.26,73544.3,0.0,0.94954,4e-05,7.46802]
[1780085932178,40.26,73547.52,0.0,0.94965,4e-05,7.45482]
[1780085933184,40.26,73545.43,0.0,0.94958,4e-05,7.46355]
[1780085934192,40.26,73549.47,0.0,0.94972,4e-05,7.44697]
[1780085935200,40.26,73553.77,0.0,0.94988,4e-05,7.42925]
[1780085936207,40.27,73554.63,0.0,0.9499,4e-05,7.42598]
[1780085937214,40.27,73557.96,0.0,0.95002,4e-05,7.41244]
[1780085938369,40.27,73557.83,0.0,0.95001,4e-05,7.41316]
[1780085938470,40.27,73557.83,0.0,0.95001,4e-05,7.41316]
[1780085942252,40.27,73562.59,0.0,0.95018,4e-05,7.39426]
[1780085942395,40.27,73562.59,0.0,0.95018,4e-05,7.39426]
[1780085943259,40.27,73566.93,0.0,0.95033,4e-05,7.37667]
[1780085944267,40.27,73569.78,0.0,0.95043,4e-05,7.36523]
[1780085944993,40.27,73569.78,0.0,0.95043,4e-05,7.36523]
[1780085945219,40.27,73569.78,0.0,0.95043,4e-05,7.36523]
[1780085945470,40.27,73569.82,0.0,0.95043,4e-05,7.36532]
[1780085946280,40.27,73568.47,0.0,0.95038,4e-05,7.37111]
[1780085949844,40.27,73569.92,0.0,0.95042,4e-05,7.36591]
[1780085949969,40.27,73569.92,0.0,0.95042,4e-05,7.36591]
[1780085955343,40.27,73570.78,0.0,0.95044,4e-05,7.3639]
[1780085958232,40.28,73569.87,0.0,0.95041,4e-05,7.36814]
[1780085958366,40.28,73565.41,0.0,0.95025,4e-05,7.38666]
[1780085958470,40.28,73565.41,0.0,0.95025,4e-05,7.38666]
[1780085959351,40.28,73565.41,0.0,0.95025,4e-05,7.38666]
[1780085959467,40.28,73565.41,0.0,0.95025,4e-05,7.38666]
[1780085959568,40.28,73560.64,0.0,0.95007,4e-05,7.40645]
[1780085960380,40.28,73556.33,0.0,0.94992,4e-05,7.42435]
[1780085964331,40.28,73554.67,0.0,0.94986,4e-05,7.43147]
[1780085963401,40.28,73551.05,0.0,0.94973,4e-05,7.44652]
[1780085964468,40.28,73551.05,0.0,0.94973,4e-05,7.44652]
[1780085964569,40.28,73548.14,0.0,0.94962,4e-05,7.45863]
[1780085966423,40.28,73542.35,0.0,0.94941,4e-05,7.48273]
[1780085968190,40.28,73542.35,0.0,0.94941,4e-05,7.48273]
[1780085968224,40.28,73542.35,0.0,0.94941,4e-05,7.48273]
[1780085968291,40.28,73538.72,0.0,0.94929,4e-05,7.49701]
[1780085969472,40.28,73538.52,0.0,0.94928,4e-05,7.49787]
[1780085969481,40.28,73538.31,0.0,0.94927,4e-05,7.49874]
[1780085975486,40.28,73538.89,0.0,0.94931,4e-05,7.49377]
[1780085980521,40.28,73544.26,0.0,0.9495,4e-05,7.47169]
[1780085981528,40.28,73549.51,0.0,0.94969,4e-05,7.45007]
[1780085982756,40.28,73549.51,0.0,0.94969,4e-05,7.45007]
[1780085982968,40.28,73549.51,0.0,0.94969,4e-05,7.45007]
[1780085984845,40.28,73555.51,0.0,0.9499,4e-05,7.42557]
[1780085984966,40.28,73555.51,0.0,0.9499,4e-05,7.42557]
[1780085985011,40.28,73555.89,0.0,0.94991,4e-05,7.42426]
[1780085990591,40.28,73558.53,0.0,0.95,4e-05,7.41413]
[1780085992356,40.28,73558.53,0.0,0.95,4e-05,7.41413]
[1780085992467,40.28,73558.54,0.0,0.95,4e-05,7.41425]
[1780085996719,40.28,73558.59,0.0,0.95,4e-05,7.41471]
[1780085996965,40.28,73558.59,0.0,0.95,4e-05,7.41471]
[1780085996971,40.28,73558.59,0.0,0.95,4e-05,7.41471]
[1780085997228,40.28,73558.59,0.0,0.95,4e-05,7.41471]
[1780085997252,40.28,73557.72,0.0,0.94996,4e-05,7.41861]
[1780086001710,40.28,73558.56,0.0,0.94999,4e-05,7.41564]
[1780086001720,40.28,73558.56,0.0,0.94999,4e-05,7.41564]
[1780086005080,40.28,73556.72,0.0,0.94992,4e-05,7.42369]
[1780086005940,40.28,73557.58,0.0,0.94995,4e-05,7.42045]
[1780086005972,40.28,73557.58,0.0,0.94995,4e-05,7.42045]
[1780086006075,40.28,73561.86,0.0,0.9501,4e-05,7.40302]
[1780086006512,40.28,73561.86,0.0,0.9501,4e-05,7.40302]
[1780086006719,40.28,73561.86,0.0,0.9501,4e-05,7.40302]
[1780086006819,40.29,73567.11,0.0,0.95028,4e-05,7.38166]
[1780086010734,40.29,73570.67,0.0,0.9504,4e-05,7.36776]
[1780086013643,40.29,73573.03,0.0,0.95048,4e-05,7.35858]
[1780086013721,40.29,73573.03,0.0,0.95048,4e-05,7.35858]
[1780086017983,40.29,73576.79,0.0,0.95061,4e-05,7.34421]
[1780086018219,40.29,73576.79,0.0,0.95061,4e-05,7.34421]
[1780086019376,40.29,73577.71,0.0,0.95063,4e-05,7.34099]
[1780086019470,40.29,73576.91,0.0,0.95061,4e-05,7.34426]
[1780086019797,40.29,73578.79,0.0,0.95067,4e-05,7.33713]
[1780086025022,40.29,73578.84,0.0,0.95066,4e-05,7.33805]
[1780086025219,40.29,73578.84,0.0,0.95066,4e-05,7.33805]
[1780086031884,40.3,73578.74,0.0,0.95065,4e-05,7.33794]
[1780086036863,40.3,73579.44,0.0,0.95067,4e-05,7.33616]
[1780086036969,40.3,73579.44,0.0,0.95067,4e-05,7.33616]
[1780086037253,40.3,73579.44,0.0,0.95067,4e-05,7.33616]
[1780086037290,40.3,73579.44,0.0,0.95067,4e-05,7.33642]
[1780086037468,40.3,73579.44,0.0,0.95067,4e-05,7.33642]
[1780086042960,40.3,73578.95,0.0,0.95064,4e-05,7.3392]
[1780086043411,40.3,73578.95,0.0,0.95064,4e-05,7.3392]
[1780086043467,40.3,73578.95,0.0,0.95064,4e-05,7.33997]
[1780086049257,40.31,73578.83,0.0,0.95062,4e-05,7.34168]
[1780086049358,40.31,73579.99,0.0,0.95066,4e-05,7.33719]
[1780086049468,40.31,73579.99,0.0,0.95066,4e-05,7.33719]
[1780086049871,40.31,73579.99,0.0,0.95066,4e-05,7.33719]
[1780086049970,40.31,73579.99,0.0,0.95066,4e-05,7.33719]
[1780086056055,40.31,73584.68,0.0,0.95081,4e-05,7.32002]
[1780086056469,40.31,73584.68,0.0,0.95081,4e-05,7.32002]
[1780086059790,40.31,73585.2,0.0,0.95082,4e-05,7.31877]
[1780086059967,40.31,73585.2,0.0,0.95082,4e-05,7.31877]
[1780086060738,40.31,73585.34,0.0,0.95082,4e-05,7.31849]
[1780086060968,40.31,73585.34,0.0,0.95082,4e-05,7.31849]
[1780086061089,40.31,73585.35,0.0,0.95082,4e-05,7.31874]
[1780086066125,40.32,73586.7,0.0,0.95086,4e-05,7.31472]
[1780086068138,40.32,73587.0,0.0,0.95086,4e-05,7.3138]
[1780086068224,40.32,73587.0,0.0,0.95086,4e-05,7.3138]
[1780086074181,40.32,73587.48,0.0,0.95086,4e-05,7.31395]
[1780086079216,40.33,73587.63,0.0,0.95086,4e-05,7.31484]
[1780086084254,40.33,73587.54,0.0,0.95084,4e-05,7.3167]
[1780086086484,40.33,73586.45,0.0,0.9508,4e-05,7.32143]
[1780086086723,40.33,73586.11,0.0,0.95079,4e-05,7.3231]
[1780086087193,40.33,73586.11,0.0,0.95079,4e-05,7.3231]
[1780086087251,40.33,73586.11,0.0,0.95079,4e-05,7.3231]
[1780086087275,40.33,73585.99,0.0,0.95078,4e-05,7.32387]
[1780086092310,40.33,73587.76,0.0,0.95085,4e-05,7.31542]
[1780086097344,40.34,73588.12,0.0,0.95085,4e-05,7.31542]
[1780086102380,40.34,73587.86,0.0,0.95082,4e-05,7.31792]
[1780086103891,40.34,73587.76,0.0,0.95082,4e-05,7.31861]
[1780086103966,40.34,73587.76,0.0,0.95082,4e-05,7.31861]
[1780086110436,40.34,73587.69,0.0,0.9508,4e-05,7.32088]
[1780086112867,40.35,73587.55,0.0,0.95079,4e-05,7.32201]
[1780086112952,40.35,73587.55,0.0,0.95079,4e-05,7.32201]
[1780086114632,40.35,73588.56,0.0,0.95082,4e-05,7.31843]
[1780086114722,40.35,73588.56,0.0,0.95082,4e-05,7.31843]
[1780086115471,40.35,73588.9,0.0,0.95083,4e-05,7.31732]
[1780086119521,40.35,73588.58,0.0,0.95081,4e-05,7.31946]
[1780086119738,40.35,73587.7,0.0,0.95078,4e-05,7.32332]
[1780086126135,40.35,73586.36,0.0,0.95072,4e-05,7.3298]
[1780086128761,40.35,73586.04,0.0,0.9507,4e-05,7.33233]
[1780086128966,40.35,73586.04,0.0,0.9507,4e-05,7.33233]
[1780086130117,40.35,73585.32,0.0,0.95067,4e-05,7.33551]
[1780086130226,40.35,73585.32,0.0,0.95067,4e-05,7.33551]
[1780086130324,40.36,73584.34,0.0,0.95064,4e-05,7.33973]
[1780086135611,40.36,73584.47,0.0,0.95063,4e-05,7.34036]
[1780086140646,40.36,73583.7,0.0,0.9506,4e-05,7.34464]
[1780086142118,40.36,73583.7,0.0,0.9506,4e-05,7.34464]
[1780086142218,40.36,73583.7,0.0,0.9506,4e-05,7.34464]
[1780086143378,40.36,73583.71,0.0,0.95059,4e-05,7.34505]
[1780086143472,40.36,73583.71,0.0,0.95059,4e-05,7.34505]
[1780086143479,40.36,73582.43,0.0,0.95055,4e-05,7.35049]
[1780086148702,40.36,73582.11,0.0,0.95053,4e-05,7.35285]
[1780086152049,40.36,73582.11,0.0,0.95053,4e-05,7.35285]
[1780086153737,40.37,73588.48,0.0,0.95076,4e-05,7.32528]
[1780086159378,40.37,73591.71,0.0,0.95086,4e-05,7.31316]
[1780086159471,40.37,73591.71,0.0,0.95086,4e-05,7.31316]
[1780086159479,40.37,73593.0,0.0,0.9509,4e-05,7.30845]
[1780086163807,40.37,73601.37,0.0,0.95119,3e-05,7.27563]
[1780086166836,40.37,73604.32,0.0,0.95128,3e-05,7.26468]
[1780086171873,40.38,73612.2,0.0,0.95154,3e-05,7.23472]
[1780086177263,40.38,73614.33,0.0,0.9516,3e-05,7.22784]
[1780086177468,40.38,73614.33,0.0,0.9516,3e-05,7.22784]
[1780086181941,40.39,73620.71,0.0,0.95179,3e-05,7.20482]
[1780086182721,40.39,73620.71,0.0,0.95179,3e-05,7.20482]
[1780086182971,40.39,73620.71,0.0,0.95179,3e-05,7.20482]
[1780086183072,40.39,73625.51,0.0,0.95196,3e-05,7.18555]
[1780086187985,40.39,73613.98,0.0,0.95156,3e-05,7.23223]
[1780086188992,40.39,73604.5,0.0,0.95122,3e-05,7.27149]
[1780086190264,40.39,73602.61,0.0,0.95115,3e-05,7.27951]
[1780086195034,40.39,73598.46,0.0,0.95099,3e-05,7.29809]
[1780086197378,40.39,73595.83,0.0,0.9509,3e-05,7.30909]
[1780086197472,40.39,73595.83,0.0,0.9509,3e-05,7.30909]
[1780086202736,40.4,73594.89,0.0,0.95085,4e-05,7.31468]
[1780086202966,40.4,73594.89,0.0,0.95085,4e-05,7.31468]
[1780086203089,40.4,73595.24,0.0,0.95086,4e-05,7.31355]
[1780086205535,40.4,73595.3,0.0,0.95086,4e-05,7.3136]
[1780086205617,40.4,73599.52,0.0,0.95101,3e-05,7.29676]
[1780086209418,40.4,73600.94,0.0,0.95105,3e-05,7.29195]
[1780086215182,40.41,73598.45,0.0,0.95096,3e-05,7.30159]
[1780086220217,40.41,73600.09,0.0,0.951,3e-05,7.29649]
[1780086223249,40.41,73605.15,0.0,0.95117,3e-05,7.27699]
[1780086225243,40.41,73606.93,0.0,0.95123,3e-05,7.27014]
[1780086225477,40.41,73606.93,0.0,0.95123,3e-05,7.27014]
[1780086225571,40.41,73606.64,0.0,0.95122,3e-05,7.27168]
[1780086231302,40.42,73606.73,0.0,0.9512,3e-05,7.27346]
[1780086236339,40.42,73605.74,0.0,0.95115,3e-05,7.27922]
[1780086239359,40.42,73611.27,0.0,0.95134,3e-05,7.25789]
[1780086244394,40.43,73613.35,0.0,0.95139,3e-05,7.25138]
[1780086246686,40.43,73613.25,0.0,0.95138,3e-05,7.25255]
[1780086247222,40.43,73613.25,0.0,0.95138,3e-05,7.25255]
[1780086252450,40.43,73614.93,0.0,0.95142,3e-05,7.24806]
[1780086258496,40.44,73614.66,0.0,0.95139,3e-05,7.25147]
[1780086260626,40.44,73614.63,0.0,0.95139,3e-05,7.25198]
[1780086260665,40.44,73614.61,0.0,0.95138,3e-05,7.25245]
[1780086260719,40.44,73614.61,0.0,0.95138,3e-05,7.25245]
[1780086266552,40.44,73614.99,0.0,0.95138,3e-05,7.25325]
[1780086270583,40.45,73619.2,0.0,0.95151,3e-05,7.23784]
[1780086272598,40.45,73624.08,0.0,0.95169,3e-05,7.21639]
[1780086277632,40.45,73625.09,0.0,0.9517,3e-05,7.21465]
[1780086282668,40.46,73625.04,0.0,0.95168,3e-05,7.21714]
[1780086284682,40.46,73629.05,0.0,0.95181,3e-05,7.20193]
[1780086288712,40.47,73641.57,0.0,0.95223,3e-05,7.15372]
[1780086289719,40.47,73647.89,0.0,0.95244,3e-05,7.12904]
[1780086292289,40.47,73650.82,0.0,0.95253,3e-05,7.11784]
[1780086297776,40.47,73648.83,0.0,0.95246,3e-05,7.12656]
[1780086302823,40.47,73648.7,0.0,0.95245,3e-05,7.12778]
[1780086303820,40.47,73641.07,0.0,0.95219,3e-05,7.1584]
[1780086305834,40.47,73639.75,0.0,0.95214,3e-05,7.16383]
[1780086310869,40.47,73639.99,0.0,0.95215,3e-05,7.16321]
[1780086315904,40.47,73639.95,0.0,0.95214,3e-05,7.16371]
[1780086320939,40.47,73639.76,0.0,0.95213,3e-05,7.1648]
[1780086322953,40.47,73635.32,0.0,0.95198,3e-05,7.1827]
[1780086327988,40.47,73639.8,0.0,0.95213,3e-05,7.16491]
[1780086333025,40.47,73642.51,0.0,0.95224,3e-05,7.15174]
[1780086338062,40.48,73633.17,0.0,0.95191,3e-05,7.18955]
[1780086340075,40.48,73631.57,0.0,0.95186,3e-05,7.19605]
[1780086342089,40.48,73637.72,0.0,0.95207,3e-05,7.1714]
[1780086352159,40.48,73637.33,0.0,0.95205,3e-05,7.1734]
[1780086354177,40.48,73633.44,0.0,0.95192,3e-05,7.18909]
[1780086359212,40.48,73630.09,0.0,0.9518,3e-05,7.20261]
[1780086364249,40.48,73618.43,0.0,0.9514,3e-05,7.24954]
[1780086365267,40.48,73611.87,0.0,0.95117,3e-05,7.27602]
[1780086366274,40.48,73608.64,0.0,0.95106,3e-05,7.28889]
[1780086367281,40.48,73604.18,0.0,0.9509,3e-05,7.30726]
[1780086370302,40.48,73608.17,0.0,0.95104,3e-05,7.29194]
[1780086372316,40.48,73612.71,0.0,0.95119,3e-05,7.2742]
[1780086377351,40.48,73615.07,0.0,0.95126,3e-05,7.26639]
[1780086381381,40.49,73620.52,0.0,0.95143,3e-05,7.24586]
[1780086386416,40.49,73624.99,0.0,0.95157,3e-05,7.22989]
[1780086391454,40.49,73627.13,0.0,0.95165,3e-05,7.22024]
[1780086396489,40.49,73630.91,0.0,0.95178,3e-05,7.20496]
[1780086401524,40.49,73631.37,0.0,0.95179,3e-05,7.20314]
[1780086406559,40.49,73630.8,0.0,0.95177,3e-05,7.20541]
[1780086412601,40.49,73631.38,0.0,0.95179,3e-05,7.20307]
[1780086417531,40.49,73631.98,0.0,0.95181,3e-05,7.20067]
[1780086422671,40.49,73632.45,0.0,0.95183,3e-05,7.19884]
[1780086427706,40.49,73633.35,0.0,0.95186,3e-05,7.19527]
[1780086432741,40.49,73633.62,0.0,0.95187,3e-05,7.19425]
[1780086437776,40.49,73633.6,0.0,0.95187,3e-05,7.19439]
[1780086438609,40.49,73633.6,0.0,0.95187,3e-05,7.19439]
[1780086438696,40.49,73633.6,0.0,0.95187,3e-05,7.19439]
[1780086438703,40.49,73633.6,0.0,0.95187,3e-05,7.19439]
[1780086438771,40.49,73633.6,0.0,0.95187,3e-05,7.19439]
[1780086438783,40.49,73633.61,0.0,0.95187,3e-05,7.19437]
[1780086443818,40.49,73636.13,0.0,0.95195,3e-05,7.18431]
[1780086445832,40.49,73641.39,0.0,0.95213,3e-05,7.16332]
[1780086449860,40.5,73646.64,0.0,0.95231,3e-05,7.14264]
[1780086454895,40.5,73646.46,0.0,0.95232,3e-05,7.14119]
[1780086459930,40.5,73646.36,0.0,0.95231,3e-05,7.14203]
[1780086465598,40.5,73646.82,0.0,0.95232,3e-05,7.14054]
[1780086465700,40.5,73647.05,0.0,0.95233,3e-05,7.1398]
[1780086471007,40.5,73645.11,0.0,0.95226,3e-05,7.14799]
[1780086477053,40.5,73645.76,0.0,0.95228,3e-05,7.14583]
[1780086478060,40.5,73652.69,0.0,0.95251,3e-05,7.11826]
[1780086479067,40.5,73657.1,0.0,0.95266,3e-05,7.10082]
[1780086484102,40.5,73657.99,0.0,0.9527,3e-05,7.09689]
[1780086489137,40.5,73656.15,0.0,0.95265,3e-05,7.10217]
[1780086490148,40.5,73656.15,0.0,0.95265,3e-05,7.10217]
[1780086490219,40.5,73656.15,0.0,0.95265,3e-05,7.10217]
[1780086496186,40.49,73653.67,0.0,0.95258,3e-05,7.11011]
[1780086501408,40.49,73653.43,0.0,0.95259,3e-05,7.1093]
[1780086502899,40.49,73653.39,0.0,0.95259,3e-05,7.10858]
[1780086503237,40.49,73647.3,0.0,0.95239,3e-05,7.13241]
[1780086506258,40.48,73645.23,0.0,0.95232,3e-05,7.14036]
[1780086510124,40.48,73643.89,0.0,0.95228,3e-05,7.1459]
[1780086510218,40.48,73643.89,0.0,0.95228,3e-05,7.1459]
[1780086513307,40.49,73639.92,0.0,0.95215,3e-05,7.15935]
[1780086514314,40.49,73631.72,0.0,0.95187,3e-05,7.19227]
[1780086516331,40.49,73623.92,0.0,0.9516,3e-05,7.22362]
[1780086517335,40.49,73619.23,0.0,0.95144,3e-05,7.24248]
[1780086518342,40.49,73611.75,0.0,0.95118,3e-05,7.27259]
[1780086519349,40.49,73606.18,0.0,0.95099,3e-05,7.29502]
[1780086521363,40.48,73603.66,0.0,0.9509,3e-05,7.30489]
[1780086524384,40.48,73608.61,0.0,0.95108,3e-05,7.28407]
[1780086526398,40.48,73614.81,0.0,0.9513,3e-05,7.25871]
[1780086528412,40.48,73620.18,0.0,0.95149,3e-05,7.23683]
[1780086531066,40.48,73620.32,0.0,0.9515,3e-05,7.23619]
[1780086531192,40.48,73620.32,0.0,0.9515,3e-05,7.23619]
[1780086531217,40.48,73620.32,0.0,0.9515,3e-05,7.23619]
[1780086531433,40.48,73620.36,0.0,0.9515,3e-05,7.23587]
[1780086537480,40.48,73620.77,0.0,0.95152,3e-05,7.23375]
[1780086542515,40.48,73619.58,0.0,0.95148,3e-05,7.23814]
[1780086544529,40.48,73624.6,0.0,0.95165,3e-05,7.21775]
[1780086545537,40.48,73632.0,0.0,0.95191,3e-05,7.18797]
[1780086547551,40.48,73632.72,0.0,0.95193,3e-05,7.18508]
[1780086549722,40.48,73632.56,0.0,0.95193,3e-05,7.18572]
[1780086549967,40.48,73632.56,0.0,0.95193,3e-05,7.18572]
[1780086555607,40.48,73633.93,0.0,0.95197,3e-05,7.18032]
[1780086560643,40.48,73632.9,0.0,0.95194,3e-05,7.18454]
[1780086565302,40.48,73631.9,0.0,0.9519,3e-05,7.18858]
[1780086565468,40.48,73631.9,0.0,0.9519,3e-05,7.18858]
[1780086570713,40.48,73632.2,0.0,0.95191,3e-05,7.18744]
[1780086574011,40.48,73631.92,0.0,0.95192,3e-05,7.18594]
[1780086574218,40.48,73631.7,0.0,0.95191,3e-05,7.18684]
[1780086580783,40.48,73622.33,0.0,0.95159,3e-05,7.22455]
[1780086581790,40.48,73615.6,0.0,0.95136,3e-05,7.25162]
[1780086583803,40.48,73613.09,0.0,0.95127,3e-05,7.26156]
[1780086587431,40.48,73613.62,0.0,0.95129,3e-05,7.2591]
[1780086587469,40.48,73613.62,0.0,0.95129,3e-05,7.2591]
[1780086592868,40.48,73612.95,0.0,0.95127,3e-05,7.26124]
[1780086596368,40.48,73613.52,0.0,0.9513,3e-05,7.25869]
[1780086596466,40.48,73613.52,0.0,0.9513,3e-05,7.25869]
[1780086601931,40.48,73619.86,0.0,0.95152,3e-05,7.23267]
[1780086603946,40.48,73628.72,0.0,0.95182,3e-05,7.19701]
[1780086608981,40.47,73627.81,0.0,0.95181,3e-05,7.19922]
[1780086611573,40.47,73626.88,0.0,0.95177,3e-05,7.203]
[1780086611723,40.47,73626.88,0.0,0.95177,3e-05,7.203]
[1780086615024,40.47,73631.96,0.0,0.95195,3e-05,7.18269]
[1780086617972,40.47,73631.78,0.0,0.95194,3e-05,7.18352]
[1780086618220,40.47,73631.95,0.0,0.95195,3e-05,7.18289]
[1780086622073,40.47,73636.55,0.0,0.9521,3e-05,7.16465]
[1780086623082,40.47,73651.22,0.0,0.95261,3e-05,7.1056]
[1780086624983,40.47,73658.27,0.0,0.95285,3e-05,7.07686]
[1780086630132,40.47,73659.62,0.0,0.9529,3e-05,7.0709]
[1780086632146,40.47,73655.02,0.0,0.95276,3e-05,7.08699]
[1780086636459,40.47,73657.65,0.0,0.95284,3e-05,7.07718]
[1780086636468,40.47,73657.65,0.0,0.95284,3e-05,7.07718]
[1780086637540,40.47,73657.65,0.0,0.95284,3e-05,7.07762]
[1780086637542,40.47,73658.2,0.0,0.95285,3e-05,7.07566]
[1780086643224,40.47,73654.72,0.0,0.95274,3e-05,7.08893]
[1780086648400,40.47,73654.89,0.0,0.95275,3e-05,7.08848]
[1780086648469,40.47,73654.89,0.0,0.95275,3e-05,7.08848]
[1780086649266,40.47,73660.79,0.0,0.95295,3e-05,7.06432]
[1780086650273,40.47,73665.67,0.0,0.95312,3e-05,7.04465]
[1780086655308,40.47,73662.55,0.0,0.95302,3e-05,7.05611]
[1780086659216,40.47,73659.95,0.0,0.95293,3e-05,7.06657]
[1780086659469,40.47,73659.95,0.0,0.95293,3e-05,7.06657]
[1780086665381,40.47,73657.42,0.0,0.95283,3e-05,7.07813]
[1780086669168,40.47,73658.42,0.0,0.95286,3e-05,7.07475]
[1780086669217,40.47,73658.42,0.0,0.95286,3e-05,7.07475]
[1780086674444,40.48,73655.54,0.0,0.95276,3e-05,7.08732]
[1780086676099,40.48,73655.54,0.0,0.95276,3e-05,7.08732]
[1780086676218,40.48,73654.43,0.0,0.95272,3e-05,7.09191]
[1780086681496,40.48,73652.23,0.0,0.95263,3e-05,7.10157]
[1780086686544,40.48,73652.13,0.0,0.95262,3e-05,7.10265]
[1780086691579,40.48,73652.58,0.0,0.95265,3e-05,7.09902]
[1780086695386,40.48,73652.18,0.0,0.95263,3e-05,7.10075]
[1780086695468,40.48,73652.18,0.0,0.95263,3e-05,7.10075]
[1780086700644,40.48,73652.05,0.0,0.95262,3e-05,7.10235]
[1780086705680,40.49,73652.41,0.0,0.95263,3e-05,7.10158]
[1780086710715,40.49,73652.71,0.0,0.95263,3e-05,7.10105]
[1780086714850,40.49,73651.44,0.0,0.95259,3e-05,7.10651]
[1780086714970,40.49,73651.44,0.0,0.95259,3e-05,7.10651]
[1780086723812,40.49,73657.72,0.0,0.9528,3e-05,7.08179]
[1780086727840,40.49,73663.43,0.0,0.953,3e-05,7.05817]
[1780086729919,40.49,73664.76,0.0,0.95305,3e-05,7.05254]
[1780086729968,40.49,73664.76,0.0,0.95305,3e-05,7.05254]
[1780086735896,40.48,73664.42,0.0,0.95305,3e-05,7.0516]
[1780086739948,40.48,73662.56,0.0,0.953,3e-05,7.05795]
[1780086739968,40.48,73662.56,0.0,0.953,3e-05,7.05795]
[1780086745966,40.47,73663.03,0.0,0.95303,3e-05,7.05371]
[1780086748987,40.47,73658.7,0.0,0.9529,3e-05,7.06985]
[1780086749995,40.47,73652.92,0.0,0.9527,3e-05,7.09245]
[1780086751001,40.47,73645.13,0.0,0.95246,3e-05,7.12043]
[1780086752009,40.47,73638.8,0.0,0.95224,3e-05,7.1458]
[1780086755292,40.47,73636.47,0.0,0.95216,3e-05,7.15525]
[1780086755468,40.47,73636.47,0.0,0.95216,3e-05,7.15525]
[1780086761070,40.47,73635.5,0.0,0.95213,3e-05,7.15934]
[1780086764019,40.47,73635.73,0.0,0.95213,3e-05,7.15848]
[1780086764221,40.47,73635.73,0.0,0.95213,3e-05,7.15848]
[1780086766468,40.47,73635.65,0.0,0.95213,3e-05,7.15889]
[1780086773155,40.47,73635.71,0.0,0.95213,3e-05,7.15886]
[1780086778191,40.47,73635.69,0.0,0.95213,3e-05,7.15909]
[1780086781214,40.47,73625.16,0.0,0.95178,3e-05,7.20031]
[1780086782221,40.47,73618.0,0.0,0.95153,3e-05,7.22908]
[1780086785054,40.47,73617.91,0.0,0.95153,3e-05,7.22927]
[1780086785219,40.47,73617.91,0.0,0.95153,3e-05,7.22927]
[1780086787458,40.47,73617.95,0.0,0.95153,3e-05,7.22894]
[1780086787495,40.47,73617.98,0.0,0.95153,3e-05,7.22873]
[1780086793298,40.47,73619.35,0.0,0.95158,3e-05,7.22274]
[1780086796320,40.47,73629.74,0.0,0.95194,3e-05,7.18078]
[1780086797326,40.47,73647.52,0.0,0.95256,3e-05,7.10914]
[1780086798333,40.47,73650.55,0.0,0.95266,3e-05,7.09664]
[1780086801915,40.46,73652.16,0.0,0.95272,3e-05,7.08942]
[1780086801968,40.46,73652.16,0.0,0.95272,3e-05,7.08942]
[1780086807396,40.46,73653.74,0.0,0.9528,3e-05,7.0805]
[1780086812431,40.45,73652.56,0.0,0.95279,3e-05,7.08072]
[1780086813748,40.45,73652.56,0.0,0.95279,3e-05,7.08072]
[1780086813969,40.45,73652.56,0.0,0.95279,3e-05,7.08072]
[1780086819480,40.45,73648.92,0.0,0.95268,3e-05,7.09319]
[1780086821741,40.45,73646.65,0.0,0.9526,3e-05,7.10239]
[1780086821968,40.45,73646.65,0.0,0.9526,3e-05,7.10239]
[1780086822954,40.45,73644.09,0.0,0.95252,3e-05,7.11287]
[1780086823055,40.45,73643.83,0.0,0.95251,3e-05,7.11403]
[1780086828543,40.45,73644.41,0.0,0.95252,3e-05,7.11235]
[1780086829381,40.45,73644.41,0.0,0.95252,3e-05,7.11235]
[1780086829468,40.45,73644.41,0.0,0.95252,3e-05,7.11235]
[1780086834585,40.45,73646.99,0.0,0.9526,3e-05,7.10289]
[1780086836306,40.45,73647.67,0.0,0.95262,3e-05,7.10032]
[1780086836467,40.45,73647.67,0.0,0.95262,3e-05,7.10032]
[1780086842267,40.46,73648.45,0.0,0.95264,3e-05,7.09798]
[1780086842468,40.46,73647.57,0.0,0.95261,3e-05,7.10164]
[1780086847678,40.46,73644.49,0.0,0.9525,3e-05,7.11485]
[1780086852713,40.46,73641.97,0.0,0.95241,3e-05,7.12559]
[1780086854742,40.46,73641.62,0.0,0.95239,3e-05,7.12723]
[1780086854970,40.46,73641.62,0.0,0.95239,3e-05,7.12723]
[1780086860769,40.46,73638.1,0.0,0.95227,3e-05,7.14199]
[1780086863917,40.46,73638.2,0.0,0.95227,3e-05,7.14177]
[1780086863967,40.46,73638.2,0.0,0.95227,3e-05,7.14177]
[1780086870069,40.46,73638.48,0.0,0.95228,3e-05,7.14111]
[1780086870217,40.46,73638.48,0.0,0.95228,3e-05,7.14111]
[1780086877888,40.46,73635.21,0.0,0.95217,3e-05,7.15235]
[1780086882925,40.47,73635.41,0.0,0.95218,3e-05,7.15187]
[1780086888968,40.47,73633.22,0.0,0.9521,3e-05,7.16102]
[1780086893773,40.47,73633.27,0.0,0.9521,3e-05,7.16102]
[1780086893969,40.47,73633.27,0.0,0.9521,3e-05,7.16102]
[1780086895254,40.47,73633.33,0.0,0.9521,3e-05,7.16083]
[1780086895302,40.47,73635.43,0.0,0.95217,3e-05,7.15248]
[1780086901053,40.47,73637.95,0.0,0.95226,3e-05,7.14279]
[1780086901966,40.47,73637.95,0.0,0.95226,3e-05,7.14279]
[1780086902219,40.47,73637.95,0.0,0.95226,3e-05,7.14279]
[1780086902320,40.47,73643.05,0.0,0.95243,3e-05,7.12195]
[1780086905350,40.46,73644.29,0.0,0.95248,3e-05,7.11613]
[1780086905469,40.46,73644.14,0.0,0.95248,3e-05,7.11631]
[1780086911098,40.46,73641.64,0.0,0.95241,3e-05,7.12418]
[1780086911216,40.46,73641.64,0.0,0.95241,3e-05,7.12418]
[1780086912948,40.46,73638.11,0.0,0.95229,3e-05,7.1385]
[1780086913136,40.46,73638.16,0.0,0.95229,3e-05,7.1384]
[1780086919180,40.46,73638.4,0.0,0.9523,3e-05,7.13802]
[1780086922450,40.46,73638.37,0.0,0.95231,3e-05,7.13675]
[1780086922468,40.46,73638.37,0.0,0.95231,3e-05,7.13675]
[1780086928243,40.45,73638.1,0.0,0.95232,3e-05,7.13508]
[1780086933277,40.45,73638.4,0.0,0.95236,3e-05,7.129]
[1780086933987,40.45,73638.4,0.0,0.95236,3e-05,7.129]
[1780086934217,40.45,73638.4,0.0,0.95236,3e-05,7.129]
[1780086935908,40.45,73636.32,0.0,0.9523,3e-05,7.13642]
[1780086935952,40.45,73636.32,0.0,0.9523,3e-05,7.13597]
[1780086941334,40.44,73639.94,0.0,0.95245,3e-05,7.11937]
[1780086946369,40.44,73640.1,0.0,0.95247,3e-05,7.11668]
[1780086951404,40.43,73639.91,0.0,0.95248,3e-05,7.11543]
[1780086951608,40.43,73639.91,0.0,0.95248,3e-05,7.11543]
[1780086951717,40.43,73639.91,0.0,0.95248,3e-05,7.11543]
[1780086957446,40.43,73637.57,0.0,0.95242,3e-05,7.12231]
[1780086963348,40.42,73634.55,0.0,0.95233,3e-05,7.13273]
[1780086962483,40.42,73630.12,0.0,0.95218,3e-05,7.15003]
[1780086963467,40.42,73630.12,0.0,0.95218,3e-05,7.15003]
[1780086963490,40.42,73623.94,0.0,0.95197,3e-05,7.17435]
[1780086968525,40.42,73619.77,0.0,0.95183,3e-05,7.19129]
[1780086973561,40.42,73619.31,0.0,0.95181,3e-05,7.19328]
[1780086976272,40.42,73618.99,0.0,0.9518,3e-05,7.19459]
[1780086976467,40.42,73617.17,0.0,0.95174,3e-05,7.20195]
[1780086981229,40.42,73617.35,0.0,0.95174,3e-05,7.20126]
[1780086981468,40.42,73616.29,0.0,0.95171,3e-05,7.20553]
[1780086987215,40.42,73613.01,0.0,0.95159,3e-05,7.21869]
[1780086987468,40.42,73611.12,0.0,0.95153,3e-05,7.22626]
[1780086992693,40.42,73612.27,0.0,0.95159,3e-05,7.21886]
[1780086997728,40.42,73609.49,0.0,0.95149,3e-05,7.22999]
[1780086998735,40.42,73604.66,0.0,0.95133,3e-05,7.24893]
[1780087001756,40.42,73601.9,0.0,0.95123,3e-05,7.2599]
[1780087006795,40.42,73602.09,0.0,0.95124,3e-05,7.25869]
[1780087009779,40.42,73602.33,0.0,0.95125,3e-05,7.25753]
[1780087010218,40.42,73602.33,0.0,0.95125,3e-05,7.25753]
[1780087014218,40.42,73602.24,0.0,0.95125,3e-05,7.25751]
[1780087019886,40.42,73602.15,0.0,0.95126,3e-05,7.2572]
[1780087022402,40.42,73602.15,0.0,0.95126,3e-05,7.2572]
[1780087023218,40.42,73604.28,0.0,0.95133,3e-05,7.24839]
[1780087028950,40.42,73606.26,0.0,0.95141,3e-05,7.23978]
[1780087033989,40.41,73611.55,0.0,0.95159,3e-05,7.2181]
[1780087035605,40.41,73613.24,0.0,0.95166,3e-05,7.2107]
[1780087036219,40.41,73613.24,0.0,0.95166,3e-05,7.2107]
[1780087042048,40.41,73622.07,0.0,0.95198,3e-05,7.17242]
[1780087047083,40.4,73625.31,0.0,0.95211,3e-05,7.15804]
[1780087052118,40.41,73624.71,0.0,0.9521,3e-05,7.15806]
[1780087053125,40.41,73618.41,0.0,0.95188,3e-05,7.18341]
[1780087054132,40.41,73612.69,0.0,0.95168,3e-05,7.20644]
[1780087059167,40.41,73613.31,0.0,0.95171,3e-05,7.20383]
[1780087064203,40.4,73613.33,0.0,0.95171,3e-05,7.20363]
[1780087069238,40.4,73614.04,0.0,0.95174,3e-05,7.19956]
[1780087071252,40.4,73608.17,0.0,0.95154,3e-05,7.22264]
[1780087072259,40.4,73603.87,0.0,0.9514,3e-05,7.2394]
[1780087075280,40.4,73597.53,0.0,0.95118,3e-05,7.26482]
[1780087079745,40.4,73601.8,0.0,0.95133,3e-05,7.24708]
[1780087080219,40.4,73601.8,0.0,0.95133,3e-05,7.24708]
[1780087081322,40.4,73609.48,0.0,0.9516,3e-05,7.21592]
[1780087085350,40.4,73615.55,0.0,0.95181,3e-05,7.19139]
[1780087090385,40.4,73619.14,0.0,0.95194,3e-05,7.17709]
[1780087094855,40.4,73619.35,0.0,0.95194,3e-05,7.17641]
[1780087094968,40.4,73619.35,0.0,0.95194,3e-05,7.17641]
[1780087100455,40.4,73614.29,0.0,0.95177,3e-05,7.19691]
[1780087105490,40.4,73613.85,0.0,0.95175,3e-05,7.19871]
[1780087109518,40.4,73609.27,0.0,0.95159,3e-05,7.21715]
[1780087114553,40.4,73609.76,0.0,0.95163,3e-05,7.2124]
[1780087119588,40.4,73608.92,0.0,0.9516,3e-05,7.21569]
[1780087124623,40.4,73611.42,0.0,0.95169,3e-05,7.20497]
[1780087129658,40.4,73612.18,0.0,0.95172,3e-05,7.20136]
[1780087134693,40.39,73615.67,0.0,0.95185,3e-05,7.1857]
[1780087139728,40.39,73617.27,0.0,0.95193,3e-05,7.17673]
[1780087144763,40.38,73619.13,0.0,0.95201,3e-05,7.16787]
[1780087148791,40.38,73614.25,0.0,0.95185,3e-05,7.18606]
[1780087153826,40.38,73612.4,0.0,0.95179,3e-05,7.19359]
[1780087158861,40.38,73611.26,0.0,0.95175,3e-05,7.19825]
[1780087163896,40.38,73611.23,0.0,0.95175,3e-05,7.19731]
[1780087168930,40.37,73612.45,0.0,0.95182,3e-05,7.1897]
[1780087173965,40.37,73612.2,0.0,0.95185,3e-05,7.18542]
[1780087179001,40.36,73612.67,0.0,0.95189,3e-05,7.18096]
[1780087184041,40.36,73612.9,0.0,0.95191,3e-05,7.17754]
[1780087194113,40.35,73612.83,0.0,0.95193,3e-05,7.17572]
[1780087199148,40.35,73613.01,0.0,0.95196,3e-05,7.17251]
[1780087205191,40.35,73610.75,0.0,0.95188,3e-05,7.18131]
[1780087209219,40.35,73605.33,0.0,0.95169,3e-05,7.20329]
[1780087214261,40.35,73606.65,0.0,0.95174,3e-05,7.19796]
[1780087225339,40.35,73607.15,0.0,0.95175,3e-05,7.19602]
[1780087225813,40.35,73607.15,0.0,0.95175,3e-05,7.19602]
[1780087226217,40.35,73607.15,0.0,0.95175,3e-05,7.19602]
[1780087235409,40.34,73613.09,0.0,0.952,3e-05,7.16704]
[1780087240444,40.34,73612.79,0.0,0.95201,3e-05,7.16573]
[1780087244081,40.34,73612.26,0.0,0.952,3e-05,7.16686]
[1780087245218,40.33,73612.22,0.0,0.952,3e-05,7.16602]
[1780087250517,40.33,73612.71,0.0,0.95205,3e-05,7.16109]
[1780087255553,40.32,73611.79,0.0,0.95203,3e-05,7.16239]
[1780087260596,40.32,73605.62,0.0,0.95184,3e-05,7.18487]
[1780087262607,40.32,73599.62,0.0,0.95164,3e-05,7.20804]
[1780087268649,40.32,73599.46,0.0,0.95164,3e-05,7.20871]
[1780087269831,40.32,73599.54,0.0,0.95164,3e-05,7.20839]
[1780087270663,40.32,73599.63,0.0,0.95164,3e-05,7.20803]
[1780087275698,40.32,73599.55,0.0,0.95164,3e-05,7.20835]
[1780087275948,40.32,73599.55,0.0,0.95164,3e-05,7.20835]
[1780087276217,40.32,73599.55,0.0,0.95164,3e-05,7.20835]
[1780087281740,40.32,73603.91,0.0,0.95179,3e-05,7.19076]
[1780087286775,40.32,73607.09,0.0,0.9519,3e-05,7.17805]
[1780087291810,40.32,73606.27,0.0,0.95189,3e-05,7.17888]
[1780087296844,40.32,73606.69,0.0,0.9519,3e-05,7.1774]
[1780087301880,40.32,73606.07,0.0,0.95188,3e-05,7.18011]
[1780087309936,40.32,73606.31,0.0,0.95188,3e-05,7.17944]
[1780087315978,40.32,73610.48,0.0,0.95202,3e-05,7.16297]
[1780087322640,40.32,73611.04,0.0,0.95204,3e-05,7.16099]
[1780087322718,40.32,73611.04,0.0,0.95204,3e-05,7.16099]
[1780087329072,40.32,73611.55,0.0,0.95205,3e-05,7.1595]
[1780087334107,40.32,73611.05,0.0,0.95203,3e-05,7.16182]
[1780087339143,40.32,73609.48,0.0,0.95198,3e-05,7.16842]
[1780087345186,40.32,73612.23,0.0,0.95207,3e-05,7.15765]
[1780087352238,40.32,73612.55,0.0,0.95209,3e-05,7.15414]
[1780087357273,40.32,73612.12,0.0,0.95207,3e-05,7.15619]
[1780087362308,40.32,73611.86,0.0,0.95206,3e-05,7.15759]
[1780087367343,40.32,73612.26,0.0,0.95208,3e-05,7.15575]
[1780087372377,40.32,73612.41,0.0,0.95208,3e-05,7.15549]
[1780087377413,40.33,73612.46,0.0,0.95208,3e-05,7.15563]
[1780087383455,40.33,73612.29,0.0,0.95207,3e-05,7.1567]
[1780087388489,40.33,73612.81,0.0,0.95209,3e-05,7.15492]
[1780087401785,40.33,73612.79,0.0,0.95208,3e-05,7.15527]
[1780087401821,40.33,73612.79,0.0,0.95208,3e-05,7.1559]
[1780087407623,40.33,73612.76,0.0,0.95207,3e-05,7.15639]
[1780087412658,40.33,73612.86,0.0,0.95209,3e-05,7.15363]
[1780087417693,40.33,73613.09,0.0,0.9521,3e-05,7.15301]
[1780087422728,40.33,73612.84,0.0,0.95208,3e-05,7.15429]
[1780087427762,40.33,73609.62,0.0,0.95197,3e-05,7.1675]
[1780087432798,40.33,73609.79,0.0,0.95198,3e-05,7.16694]
[1780087437833,40.33,73609.23,0.0,0.95196,3e-05,7.16938]
[1780087443876,40.33,73609.39,0.0,0.95196,3e-05,7.16895]
[1780087450925,40.33,73608.86,0.0,0.95194,3e-05,7.17134]
[1780087455960,40.33,73608.9,0.0,0.95194,3e-05,7.17136]
[1780087460995,40.33,73609.06,0.0,0.95194,3e-05,7.17092]
[1780087466030,40.33,73609.51,0.0,0.95196,3e-05,7.16932]
[1780087471065,40.34,73609.92,0.0,0.95198,3e-05,7.16525]
[1780087478114,40.34,73609.42,0.0,0.95196,3e-05,7.16761]
[1780087483149,40.34,73608.71,0.0,0.95194,3e-05,7.17069]
[1780087488184,40.34,73609.59,0.0,0.95197,3e-05,7.16738]
[1780087493219,40.34,73609.4,0.0,0.95196,3e-05,7.16838]
[1780087498254,40.34,73610.49,0.0,0.95199,3e-05,7.16422]
[1780087501275,40.34,73616.52,0.0,0.9522,3e-05,7.14015]
[1780087502282,40.34,73620.86,0.0,0.95235,3e-05,7.1228]
[1780087504296,40.34,73622.99,0.0,0.95242,3e-05,7.11448]
[1780087509332,40.34,73623.24,0.0,0.95242,3e-05,7.11413]
[1780087514366,40.34,73621.59,0.0,0.95236,3e-05,7.12132]
[1780087521416,40.34,73624.66,0.0,0.95246,3e-05,7.1098]
[1780087524436,40.34,73629.09,0.0,0.95261,3e-05,7.09244]
[1780087529471,40.35,73632.49,0.0,0.95272,3e-05,7.07977]
[1780087534506,40.35,73636.03,0.0,0.95285,3e-05,7.06385]
[1780087536520,40.35,73642.23,0.0,0.95305,3e-05,7.03956]
[1780087541559,40.35,73643.66,0.0,0.95309,3e-05,7.03501]
[1780087547603,40.35,73644.0,0.0,0.95309,3e-05,7.03504]
[1780087550624,40.35,73639.27,0.0,0.95293,3e-05,7.05453]
[1780087555661,40.36,73642.37,0.0,0.95302,3e-05,7.04327]
[1780087560696,40.36,73644.42,0.0,0.95308,3e-05,7.03625]
[1780087565731,40.36,73645.31,0.0,0.9531,3e-05,7.03393]
[1780087570766,40.36,73644.28,0.0,0.95306,3e-05,7.03924]
[1780087575801,40.37,73640.7,0.0,0.95293,3e-05,7.05466]
[1780087576693,40.37,73640.7,0.0,0.95293,3e-05,7.05466]
[1780087576808,40.37,73633.03,0.0,0.95266,3e-05,7.08544]
[1780087578822,40.37,73633.94,0.0,0.95269,3e-05,7.08213]
[1780087583858,40.37,73637.94,0.0,0.95282,3e-05,7.06717]
[1780087588895,40.37,73638.56,0.0,0.95283,3e-05,7.06574]
[1780087590908,40.37,73643.17,0.0,0.95299,3e-05,7.04782]
[1780087595944,40.38,73644.63,0.0,0.95304,3e-05,7.04062]
[1780087600981,40.38,73643.99,0.0,0.95301,3e-05,7.04442]
[1780087606014,40.38,73644.13,0.0,0.953,3e-05,7.04509]
[1780087613070,40.38,73641.96,0.0,0.95292,3e-05,7.05444]
[1780087619111,40.39,73652.86,0.0,0.95328,3e-05,7.01238]
[1780087621125,40.39,73655.66,0.0,0.95338,3e-05,7.00136]
[1780087623602,40.39,73656.44,0.0,0.9534,3e-05,6.99859]
[1780087624218,40.39,73657.44,0.0,0.95343,3e-05,6.99528]
[1780087626160,40.39,73650.46,0.0,0.95319,3e-05,7.02354]
[1780087631196,40.39,73649.04,0.0,0.95313,3e-05,7.0305]
[1780087636231,40.39,73651.32,0.0,0.95319,3e-05,7.02274]
[1780087642217,40.4,73651.24,0.0,0.95318,3e-05,7.02439]
[1780087647880,40.4,73651.25,0.0,0.95317,3e-05,7.02566]
[1780087647967,40.4,73651.25,0.0,0.95317,3e-05,7.02566]
[1780087653350,40.4,73650.47,0.0,0.95315,3e-05,7.02787]
[1780087655743,40.4,73650.47,0.0,0.95315,3e-05,7.02787]
[1780087655968,40.4,73650.47,0.0,0.95315,3e-05,7.02787]
[1780087657172,40.4,73650.62,0.0,0.95314,3e-05,7.02801]
[1780087662413,40.41,73644.7,0.0,0.95293,3e-05,7.05298]
[1780087664012,40.41,73644.7,0.0,0.95293,3e-05,7.05298]
[1780087664071,40.41,73640.6,0.0,0.95279,3e-05,7.06967]
[1780087664217,40.41,73640.6,0.0,0.95279,3e-05,7.06967]
[1780087669429,40.41,73637.35,0.0,0.95267,3e-05,7.08324]
[1780087669468,40.41,73637.35,0.0,0.95267,3e-05,7.08324]
[1780087674936,40.41,73638.17,0.0,0.9527,3e-05,7.08076]
[1780087675037,40.41,73638.21,0.0,0.95269,3e-05,7.08093]
[1780087680547,40.41,73637.36,0.0,0.95266,3e-05,7.08514]
[1780087682561,40.41,73632.14,0.0,0.95248,3e-05,7.1063]
[1780087683557,40.41,73632.14,0.0,0.95248,3e-05,7.1063]
[1780087683720,40.41,73632.14,0.0,0.95248,3e-05,7.1063]
[1780087684575,40.42,73640.77,0.0,0.95277,3e-05,7.07216]
[1780087687112,40.42,73645.02,0.0,0.95291,3e-05,7.0554]
[1780087687157,40.42,73645.86,0.0,0.95294,3e-05,7.05246]
[1780087687218,40.42,73645.86,0.0,0.95294,3e-05,7.05246]
[1780087692631,40.42,73650.1,0.0,0.95308,3e-05,7.03516]
[1780087697665,40.41,73652.69,0.0,0.95319,3e-05,7.02311]
[1780087698654,40.41,73652.69,0.0,0.95319,3e-05,7.02311]
[1780087698717,40.41,73652.69,0.0,0.95319,3e-05,7.02311]
[1780087698914,40.41,73652.69,0.0,0.95319,3e-05,7.02311]
[1780087699011,40.41,73652.58,0.0,0.95319,3e-05,7.02326]
[1780087705171,40.41,73650.63,0.0,0.95313,3e-05,7.03011]
[1780087705217,40.41,73649.69,0.0,0.95309,3e-05,7.03409]
[1780087708840,40.41,73650.03,0.0,0.9531,3e-05,7.03347]
[1780087708967,40.41,73650.03,0.0,0.9531,3e-05,7.03347]
[1780087713949,40.41,73647.48,0.0,0.95304,3e-05,7.03996]
[1780087713967,40.41,73647.48,0.0,0.95304,3e-05,7.03996]
[1780087717879,40.41,73644.17,0.0,0.95292,3e-05,7.05346]
[1780087717968,40.41,73644.17,0.0,0.95292,3e-05,7.05346]
[1780087723851,40.41,73639.74,0.0,0.95276,3e-05,7.07241]
[1780087727157,40.41,73639.8,0.0,0.95276,3e-05,7.07252]
[1780087727218,40.41,73640.13,0.0,0.95277,3e-05,7.07138]
[1780087729893,40.41,73629.71,0.0,0.95241,3e-05,7.11348]
[1780087730900,40.42,73626.44,0.0,0.9523,3e-05,7.12667]
[1780087731801,40.42,73626.44,0.0,0.9523,3e-05,7.12667]
[1780087731968,40.42,73626.44,0.0,0.9523,3e-05,7.12667]
[1780087735799,40.42,73625.16,0.0,0.95225,3e-05,7.13216]
[1780087735968,40.42,73625.16,0.0,0.95225,3e-05,7.13216]
[1780087736787,40.42,73625.14,0.0,0.95225,3e-05,7.13233]
[1780087737125,40.42,73625.71,0.0,0.95227,3e-05,7.13013]
[1780087742985,40.42,73621.75,0.0,0.95213,3e-05,7.14656]
[1780087743736,40.42,73621.75,0.0,0.95213,3e-05,7.14656]
[1780087743967,40.42,73621.75,0.0,0.95213,3e-05,7.14656]
[1780087747616,40.42,73615.26,0.0,0.9519,3e-05,7.17284]
[1780087747720,40.42,73615.26,0.0,0.9519,3e-05,7.17284]
[1780087753056,40.42,73615.98,0.0,0.95193,3e-05,7.1701]
[1780087756028,40.42,73615.78,0.0,0.95192,3e-05,7.17098]
[1780087756219,40.42,73615.78,0.0,0.95192,3e-05,7.17098]
[1780087759098,40.42,73620.91,0.0,0.95209,3e-05,7.15056]
[1780087759593,40.42,73620.91,0.0,0.95209,3e-05,7.15056]
[1780087759720,40.42,73620.91,0.0,0.95209,3e-05,7.15056]
[1780087762217,40.42,73624.83,0.0,0.95223,3e-05,7.13503]
[1780087767300,40.42,73624.75,0.0,0.95222,3e-05,7.13596]
[1780087773196,40.42,73624.06,0.0,0.95221,3e-05,7.13672]
[1780087776796,40.42,73624.2,0.0,0.95221,3e-05,7.13651]
[1780087776973,40.42,73624.2,0.0,0.95221,3e-05,7.13651]
[1780087778790,40.42,73624.3,0.0,0.95221,3e-05,7.13634]
[1780087778972,40.42,73624.3,0.0,0.95221,3e-05,7.13634]
[1780087779239,40.42,73625.07,0.0,0.95223,3e-05,7.13338]
[1780087782176,40.42,73626.75,0.0,0.95229,3e-05,7.12691]
[1780087782222,40.42,73626.75,0.0,0.95229,3e-05,7.12691]
[1780087785875,40.42,73628.41,0.0,0.95234,3e-05,7.12056]
[1780087791101,40.43,73626.96,0.0,0.95229,3e-05,7.12726]
[1780087791226,40.43,73626.96,0.0,0.95229,3e-05,7.12726]
[1780087791973,40.43,73626.58,0.0,0.95227,3e-05,7.12906]
[1780087792228,40.43,73626.58,0.0,0.95227,3e-05,7.12906]
[1780087792241,40.43,73626.58,0.0,0.95227,3e-05,7.1292]
[1780087797365,40.43,73629.42,0.0,0.95236,3e-05,7.11857]
[1780087801393,40.43,73634.85,0.0,0.95254,3e-05,7.09753]
[1780087802401,40.43,73639.86,0.0,0.95271,3e-05,7.07775]
[1780087803767,40.43,73639.86,0.0,0.95271,3e-05,7.07775]
[1780087803970,40.43,73639.86,0.0,0.95271,3e-05,7.07775]
[1780087803992,40.43,73643.64,0.0,0.95283,3e-05,7.06318]
[1780087810096,40.43,73643.27,0.0,0.95281,3e-05,7.06565]
[1780087810227,40.43,73643.27,0.0,0.95281,3e-05,7.06565]
[1780087810265,40.43,73643.9,0.0,0.95283,3e-05,7.06362]
[1780087812471,40.44,73637.63,0.0,0.95261,3e-05,7.08905]
[1780087813478,40.44,73630.72,0.0,0.95238,3e-05,7.11682]
[1780087815380,40.44,73631.23,0.0,0.95239,3e-05,7.11493]
[1780087815471,40.44,73631.23,0.0,0.95239,3e-05,7.11493]
[1780087820528,40.44,73631.04,0.0,0.95238,3e-05,7.11654]
[1780087823119,40.44,73630.72,0.0,0.95237,3e-05,7.11796]
[1780087825555,40.44,73630.18,0.0,0.95235,3e-05,7.12055]
[1780087825734,40.44,73630.18,0.0,0.95235,3e-05,7.12055]
[1780087827143,40.44,73628.17,0.0,0.95228,3e-05,7.12872]
[1780087827245,40.44,73627.45,0.0,0.95225,3e-05,7.13184]
[1780087832255,40.44,73626.66,0.0,0.95222,3e-05,7.13501]
[1780087835039,40.44,73626.91,0.0,0.95224,3e-05,7.13203]
[1780087835218,40.44,73626.91,0.0,0.95224,3e-05,7.13203]
[1780087841675,40.44,73627.45,0.0,0.95225,3e-05,7.13086]
[1780087844547,40.44,73627.45,0.0,0.95225,3e-05,7.13111]
[1780087844718,40.44,73627.45,0.0,0.95225,3e-05,7.13111]
[1780087846937,40.44,73628.01,0.0,0.95227,3e-05,7.12911]
[1780087847001,40.44,73629.78,0.0,0.95232,3e-05,7.12228]
[1780087847421,40.44,73629.78,0.0,0.95232,3e-05,7.12228]
[1780087847692,40.44,73629.78,0.0,0.95232,3e-05,7.12228]
[1780087848057,40.44,73629.78,0.0,0.95232,3e-05,7.12228]
[1780087848059,40.45,73630.0,0.0,0.95233,3e-05,7.12154]
[1780087850244,40.45,73631.96,0.0,0.9524,3e-05,7.11371]
[1780087850467,40.45,73632.15,0.0,0.9524,3e-05,7.11324]
[1780087850738,40.45,73625.16,0.0,0.95216,3e-05,7.14119]
[1780087852752,40.45,73618.67,0.0,0.95194,3e-05,7.16747]
[1780087855535,40.45,73618.79,0.0,0.95194,3e-05,7.16712]
[1780087855718,40.45,73618.79,0.0,0.95194,3e-05,7.16712]
[1780087861329,40.45,73614.57,0.0,0.95179,3e-05,7.18433]
[1780087865442,40.45,73615.82,0.0,0.95183,3e-05,7.1794]
[1780087865467,40.45,73615.82,0.0,0.95183,3e-05,7.1794]
[1780087870791,40.45,73615.55,0.0,0.95182,3e-05,7.18058]
[1780087870969,40.45,73615.55,0.0,0.95182,3e-05,7.18058]
[1780087876929,40.45,73613.72,0.0,0.95176,3e-05,7.18818]
[1780087876969,40.45,73613.72,0.0,0.95176,3e-05,7.18818]
[1780087879941,40.45,73621.8,0.0,0.95204,3e-05,7.15595]
[1780087885314,40.45,73623.33,0.0,0.95209,3e-05,7.15018]
[1780087885469,40.45,73623.74,0.0,0.9521,3e-05,7.14862]
[1780087891018,40.45,73621.88,0.0,0.95205,3e-05,7.15387]
[1780087896057,40.45,73621.53,0.0,0.95203,3e-05,7.15557]
[1780087898741,40.45,73620.99,0.0,0.95201,3e-05,7.15783]
[1780087898968,40.45,73620.99,0.0,0.95201,3e-05,7.15783]
[1780087904116,40.45,73620.15,0.0,0.95198,3e-05,7.1614]
[1780087905313,40.45,73620.15,0.0,0.95198,3e-05,7.1614]
[1780087905467,40.45,73616.37,0.0,0.95185,3e-05,7.17659]
[1780087911165,40.45,73614.49,0.0,0.95179,3e-05,7.1841]
[1780087911621,40.45,73614.49,0.0,0.95179,3e-05,7.1841]
[1780087911720,40.45,73614.49,0.0,0.95179,3e-05,7.1841]
[1780087915193,40.45,73607.38,0.0,0.95154,3e-05,7.21262]
[1780087919823,40.45,73607.12,0.0,0.95154,3e-05,7.21344]
[1780087919967,40.45,73607.12,0.0,0.95154,3e-05,7.21344]
[1780087925267,40.45,73602.15,0.0,0.95137,3e-05,7.23314]
[1780087926273,40.45,73589.37,0.0,0.95092,4e-05,7.28477]
[1780087927280,40.45,73587.57,0.0,0.95086,4e-05,7.2919]
[1780087927624,40.45,73587.57,0.0,0.95086,4e-05,7.2919]
[1780087927719,40.45,73587.57,0.0,0.95086,4e-05,7.2919]
[1780087933322,40.45,73587.14,0.0,0.95085,4e-05,7.29245]
[1780087934787,40.45,73586.57,0.0,0.95084,4e-05,7.29459]
[1780087934970,40.45,73586.57,0.0,0.95084,4e-05,7.29459]
[1780087940373,40.44,73581.42,0.0,0.95067,4e-05,7.31428]
[1780087940858,40.44,73581.42,0.0,0.95067,4e-05,7.31428]
[1780087940967,40.44,73581.42,0.0,0.95067,4e-05,7.31428]
[1780087943305,40.44,73581.88,0.0,0.95068,4e-05,7.31201]
[1780087943394,40.44,73581.86,0.0,0.95069,4e-05,7.31189]
[1780087949046,40.44,73581.44,0.0,0.95068,4e-05,7.31283]
[1780087949218,40.44,73581.44,0.0,0.95068,4e-05,7.31283]
[1780087955322,40.44,73581.21,0.0,0.9507,4e-05,7.30997]
[1780087958218,40.44,73581.17,0.0,0.9507,4e-05,7.30959]
[1780087963536,40.44,73580.72,0.0,0.95069,4e-05,7.31018]
[1780087964869,40.44,73580.72,0.0,0.95069,4e-05,7.31018]
[1780087970585,40.43,73579.32,0.0,0.95065,4e-05,7.31464]
[1780087975620,40.43,73579.59,0.0,0.95067,4e-05,7.31268]
[1780087980655,40.43,73579.55,0.0,0.95068,4e-05,7.31201]
[1780087985831,40.43,73577.9,0.0,0.95062,4e-05,7.31805]
[1780087991732,40.43,73575.11,0.0,0.95054,4e-05,7.32821]
[1780087995760,40.42,73569.87,0.0,0.95036,4e-05,7.34884]
[1780088002810,40.42,73570.56,0.0,0.95039,4e-05,7.34451]
[1780088008853,40.42,73572.46,0.0,0.95047,4e-05,7.33538]
[1780088014895,40.42,73570.87,0.0,0.95044,4e-05,7.33781]
[1780088017916,40.41,73566.26,0.0,0.95029,4e-05,7.35591]
[1780088022951,40.41,73564.96,0.0,0.95025,4e-05,7.35992]
[1780088025474,40.41,73565.56,0.0,0.95028,4e-05,7.3572]
[1780088028217,40.41,73562.07,0.0,0.95016,4e-05,7.37042]
[1780088032676,40.41,73560.89,0.0,0.95013,4e-05,7.37382]
[1780088032719,40.41,73560.89,0.0,0.95013,4e-05,7.37382]
[1780088038060,40.4,73564.44,0.0,0.95027,4e-05,7.35773]
[1780088040952,40.4,73564.49,0.0,0.95028,4e-05,7.357]
[1780088044102,40.4,73571.04,0.0,0.95052,4e-05,7.32928]
[1780088044697,40.4,73571.04,0.0,0.95052,4e-05,7.32928]
[1780088044719,40.4,73571.04,0.0,0.95052,4e-05,7.32928]
[1780088050144,40.4,73576.26,0.0,0.95071,4e-05,7.30682]
[1780088050919,40.4,73576.26,0.0,0.95071,4e-05,7.30682]
[1780088050969,40.4,73576.26,0.0,0.95071,4e-05,7.30682]
[1780088056186,40.39,73576.85,0.0,0.95074,4e-05,7.30338]
[1780088056960,40.39,73576.85,0.0,0.95074,4e-05,7.30338]
[1780088056967,40.39,73576.85,0.0,0.95074,4e-05,7.30338]
[1780088059207,40.39,73571.54,0.0,0.95056,4e-05,7.3245]
[1780088059962,40.39,73571.54,0.0,0.95056,4e-05,7.3245]
[1780088059967,40.39,73571.54,0.0,0.95056,4e-05,7.3245]
[1780088060214,40.39,73565.28,0.0,0.95034,4e-05,7.34985]
[1780088064743,40.39,73562.72,0.0,0.95026,4e-05,7.35931]
[1780088064968,40.39,73562.72,0.0,0.95026,4e-05,7.35931]
[1780088070011,40.39,73564.72,0.0,0.95034,4e-05,7.34982]
[1780088070217,40.39,73564.72,0.0,0.95034,4e-05,7.34982]
[1780088075219,40.39,73564.43,0.0,0.95035,4e-05,7.34729]
[1780088075467,40.39,73564.43,0.0,0.95035,4e-05,7.34729]
[1780088081361,40.38,73561.19,0.0,0.95026,4e-05,7.35837]
[1780088084876,40.38,73562.75,0.0,0.95032,4e-05,7.35115]
[1780088084967,40.38,73562.75,0.0,0.95032,4e-05,7.35115]
[1780088086396,40.38,73571.37,0.0,0.95063,4e-05,7.31545]
[1780088091431,40.38,73572.14,0.0,0.95066,4e-05,7.31127]
[1780088094253,40.38,73572.18,0.0,0.95067,4e-05,7.31068]
[1780088094468,40.38,73572.18,0.0,0.95067,4e-05,7.31068]
[1780088097840,40.37,73568.63,0.0,0.95055,4e-05,7.32425]
[1780088101128,40.37,73570.0,0.0,0.95061,4e-05,7.31795]
[1780088101218,40.37,73570.0,0.0,0.95061,4e-05,7.31795]
[1780088106540,40.37,73564.87,0.0,0.95044,4e-05,7.33755]
[1780088106807,40.37,73564.87,0.0,0.95044,4e-05,7.33755]
[1780088106967,40.37,73564.87,0.0,0.95044,4e-05,7.33755]
[1780088107547,40.37,73558.35,0.0,0.95021,4e-05,7.36394]
[1780088111147,40.37,73558.01,0.0,0.9502,4e-05,7.36442]
[1780088111218,40.37,73558.01,0.0,0.9502,4e-05,7.36442]
[1780088116612,40.36,73559.56,0.0,0.95027,4e-05,7.35636]
[1780088119894,40.36,73559.16,0.0,0.95026,4e-05,7.35743]
[1780088119970,40.36,73559.16,0.0,0.95026,4e-05,7.35743]
[1780088120641,40.36,73554.84,0.0,0.95011,4e-05,7.37455]
[1780088123662,40.36,73551.23,0.0,0.94999,4e-05,7.38837]
[1780088128130,40.36,73550.92,0.0,0.94999,4e-05,7.38864]
[1780088128223,40.36,73550.92,0.0,0.94999,4e-05,7.38864]
[1780088135013,40.35,73549.07,0.0,0.94996,4e-05,7.39151]
[1780088135059,40.35,73549.37,0.0,0.94998,4e-05,7.3896]
[1780088137628,40.35,73548.96,0.0,0.94996,4e-05,7.39095]
[1780088137719,40.35,73548.49,0.0,0.94995,4e-05,7.39254]
[1780088144811,40.34,73548.42,0.0,0.94997,4e-05,7.39014]
[1780088146913,40.34,73548.12,0.0,0.94996,4e-05,7.39104]
[1780088146969,40.34,73548.12,0.0,0.94996,4e-05,7.39104]
[1780088152333,40.34,73545.69,0.0,0.94989,4e-05,7.39932]
[1780088154833,40.34,73543.69,0.0,0.94983,4e-05,7.40652]
[1780088154969,40.34,73543.69,0.0,0.94983,4e-05,7.40652]
[1780088160923,40.33,73539.73,0.0,0.94971,4e-05,7.42037]
[1780088162211,40.33,73539.73,0.0,0.94971,4e-05,7.42037]
[1780088162219,40.33,73539.73,0.0,0.94971,4e-05,7.42037]
[1780088165330,40.33,73535.31,0.0,0.94956,4e-05,7.43743]
[1780088168043,40.33,73534.13,0.0,0.94952,4e-05,7.44111]
[1780088168218,40.33,73534.13,0.0,0.94952,4e-05,7.44111]
[1780088171576,40.33,73535.2,0.0,0.94957,4e-05,7.43551]
[1780088171614,40.32,73530.16,0.0,0.9494,4e-05,7.45553]
[1780088171718,40.32,73530.16,0.0,0.9494,4e-05,7.45553]
[1780088174016,40.32,73529.15,0.0,0.94937,4e-05,7.45884]
[1780088179328,40.32,73528.92,0.0,0.94938,4e-05,7.45809]
[1780088179469,40.32,73528.92,0.0,0.94938,4e-05,7.45809]
[1780088179570,40.32,73534.14,0.0,0.94957,4e-05,7.43571]
[1780088185096,40.31,73537.61,0.0,0.94971,4e-05,7.41959]
[1780088186712,40.31,73537.9,0.0,0.94972,4e-05,7.41805]
[1780088186719,40.31,73537.9,0.0,0.94972,4e-05,7.41805]
[1780088196174,40.3,73537.1,0.0,0.94974,4e-05,7.41493]
[1780088197319,40.3,73537.1,0.0,0.94974,4e-05,7.41493]
[1780088197468,40.3,73537.1,0.0,0.94974,4e-05,7.41493]
[1780088199817,40.3,73537.29,0.0,0.94976,4e-05,7.41312]
[1780088202064,40.3,73541.2,0.0,0.9499,4e-05,7.39669]
[1780088202217,40.3,73541.2,0.0,0.9499,4e-05,7.39669]
[1780088209265,40.3,73545.19,0.0,0.95007,4e-05,7.3776]
[1780088211936,40.3,73545.32,0.0,0.95007,4e-05,7.37679]
[1780088211968,40.3,73545.32,0.0,0.95007,4e-05,7.37679]
[1780088217321,40.29,73547.09,0.0,0.95015,4e-05,7.36761]
[1780088221694,40.29,73547.12,0.0,0.95017,4e-05,7.36616]
[1780088221720,40.29,73547.12,0.0,0.95017,4e-05,7.36616]
[1780088226608,40.29,73545.18,0.0,0.95011,4e-05,7.37273]
[1780088226721,40.29,73545.18,0.0,0.95011,4e-05,7.37273]
[1780088232426,40.28,73542.2,0.0,0.95002,4e-05,7.383]
[1780088237461,40.28,73546.0,0.0,0.95017,4e-05,7.36596]
[1780088237817,40.28,73546.0,0.0,0.95017,4e-05,7.36596]
[1780088237968,40.28,73546.0,0.0,0.95017,4e-05,7.36596]
[1780088241645,40.28,73550.76,0.0,0.95034,4e-05,7.3457]
[1780088243467,40.28,73551.08,0.0,0.95036,4e-05,7.34393]
[1780088243725,40.28,73551.08,0.0,0.95036,4e-05,7.34393]
[1780088248538,40.27,73558.71,0.0,0.95064,4e-05,7.31158]
[1780088249655,40.27,73558.71,0.0,0.95064,4e-05,7.31158]
[1780088249718,40.27,73558.71,0.0,0.95064,4e-05,7.31158]
[1780088255242,40.27,73558.75,0.0,0.95066,4e-05,7.30773]
[1780088264650,40.27,73557.19,0.0,0.95062,4e-05,7.31248]
[1780088269685,40.27,73557.42,0.0,0.95064,4e-05,7.31075]
[1780088270341,40.27,73557.42,0.0,0.95064,4e-05,7.31075]
[1780088270486,40.27,73557.42,0.0,0.95064,4e-05,7.31075]
[1780088271407,40.27,73557.42,0.0,0.95064,4e-05,7.31059]
[1780088271699,40.27,73557.22,0.0,0.95063,4e-05,7.31125]
[1780088285199,40.27,73557.21,0.0,0.95064,4e-05,7.31066]
[1780088285219,40.27,73557.21,0.0,0.95064,4e-05,7.31066]
[1780088290324,40.26,73556.11,0.0,0.95062,4e-05,7.31304]
[1780088296874,40.26,73557.27,0.0,0.95067,4e-05,7.3073]
[1780088301519,40.26,73557.25,0.0,0.95067,4e-05,7.3071]
[1780088301721,40.26,73557.25,0.0,0.95067,4e-05,7.3071]
[1780088306944,40.26,73557.42,0.0,0.95068,4e-05,7.3053]
[1780088312554,40.25,73558.11,0.0,0.95073,4e-05,7.29911]
[1780088312722,40.25,73558.11,0.0,0.95073,4e-05,7.29911]
[1780088317397,40.25,73560.37,0.0,0.95081,4e-05,7.2894]
[1780088317467,40.25,73560.37,0.0,0.95081,4e-05,7.2894]
[1780088323056,40.25,73566.33,0.0,0.95103,4e-05,7.26447]
[1780088325271,40.25,73565.91,0.0,0.95102,4e-05,7.26611]
[1780088325468,40.25,73565.91,0.0,0.95102,4e-05,7.26611]
[1780088330973,40.25,73562.7,0.0,0.95091,4e-05,7.27881]
[1780088331218,40.25,73562.7,0.0,0.95091,4e-05,7.27881]
[1780088337154,40.25,73565.01,0.0,0.95099,4e-05,7.26872]
[1780088339766,40.25,73565.11,0.0,0.951,4e-05,7.26823]
[1780088339967,40.25,73565.85,0.0,0.95102,4e-05,7.26507]
[1780088340549,40.25,73565.85,0.0,0.95102,4e-05,7.26507]
[1780088340633,40.25,73566.07,0.0,0.95103,4e-05,7.26411]
[1780088342219,40.25,73565.9,0.0,0.95103,4e-05,7.2648]
[1780088349238,40.25,73564.1,0.0,0.95097,4e-05,7.27154]
[1780088354273,40.25,73563.71,0.0,0.95096,4e-05,7.27275]
[1780088359311,40.25,73567.77,0.0,0.9511,4e-05,7.25586]
[1780088364346,40.24,73581.25,0.0,0.95159,3e-05,7.19982]
[1780088366360,40.24,73590.37,0.0,0.9519,3e-05,7.16309]
[1780088371395,40.25,73590.41,0.0,0.95192,3e-05,7.16076]
[1780088377438,40.24,73589.47,0.0,0.95189,3e-05,7.16345]
[1780088379066,40.24,73589.06,0.0,0.95188,3e-05,7.16519]
[1780088384489,40.24,73585.77,0.0,0.95177,3e-05,7.17723]
[1780088390532,40.24,73581.16,0.0,0.95161,3e-05,7.19608]
[1780088397581,40.24,73579.06,0.0,0.95154,3e-05,7.20464]
[1780088400602,40.24,73588.06,0.0,0.95185,3e-05,7.16829]
[1780088405642,40.24,73590.5,0.0,0.95193,3e-05,7.15882]
[1780088410677,40.24,73591.54,0.0,0.95199,3e-05,7.15226]
[1780088415713,40.24,73593.62,0.0,0.95207,3e-05,7.14318]
[1780088420749,40.23,73596.74,0.0,0.95219,3e-05,7.12834]
[1780088425813,40.23,73598.2,0.0,0.95226,3e-05,7.12028]
[1780088430843,40.22,73597.68,0.0,0.95226,3e-05,7.12028]
[1780088435879,40.22,73595.57,0.0,0.95222,3e-05,7.12397]
[1780088440913,40.21,73594.37,0.0,0.9522,3e-05,7.12659]
[1780088444347,40.21,73594.42,0.0,0.95221,3e-05,7.12506]
[1780088447759,40.21,73594.42,0.0,0.95222,3e-05,7.12462]
[1780088447816,40.21,73594.42,0.0,0.95223,3e-05,7.12329]
[1780088448222,40.21,73594.42,0.0,0.95223,3e-05,7.12329]
[1780088454005,40.2,73594.43,0.0,0.95225,3e-05,7.12063]
[1780088462182,40.2,73595.15,0.0,0.95229,3e-05,7.11601]
[1780088462220,40.2,73595.15,0.0,0.95229,3e-05,7.11601]
[1780088468105,40.19,73598.91,0.0,0.95245,3e-05,7.09678]
[1780088472383,40.19,73598.95,0.0,0.95246,3e-05,7.09622]
[1780088472468,40.19,73598.95,0.0,0.95246,3e-05,7.09622]
[1780088480425,40.18,73600.58,0.0,0.95254,3e-05,7.08656]
[1780088480468,40.18,73600.58,0.0,0.95254,3e-05,7.08656]
[1780088486231,40.17,73600.94,0.0,0.95258,3e-05,7.08169]
[1780088492273,40.17,73598.95,0.0,0.95255,3e-05,7.08474]
[1780088493817,40.17,73598.95,0.0,0.95255,3e-05,7.08474]
[1780088493972,40.17,73598.95,0.0,0.95255,3e-05,7.08474]
[1780088499323,40.16,73595.15,0.0,0.95244,3e-05,7.0973]
[1780088505366,40.16,73595.38,0.0,0.95247,3e-05,7.094]
[1780088508344,40.16,73595.38,0.0,0.95247,3e-05,7.094]
[1780088508467,40.16,73595.38,0.0,0.95247,3e-05,7.094]
[1780088510405,40.16,73589.82,0.0,0.95229,3e-05,7.11443]
[1780088511410,40.15,73581.69,0.0,0.95201,3e-05,7.14685]
[1780088512141,40.15,73581.69,0.0,0.95201,3e-05,7.14685]
[1780088512219,40.15,73581.69,0.0,0.95201,3e-05,7.14685]
[1780088517333,40.15,73579.8,0.0,0.95196,3e-05,7.15359]
[1780088520877,40.15,73579.85,0.0,0.95198,3e-05,7.15049]
[1780088520969,40.15,73579.85,0.0,0.95198,3e-05,7.15049]
[1780088524635,40.14,73579.16,0.0,0.95197,3e-05,7.1514]
[1780088524637,40.14,73579.16,0.0,0.95197,3e-05,7.1514]
[1780088530934,40.14,73578.65,0.0,0.95198,3e-05,7.15065]
[1780088530968,40.14,73578.65,0.0,0.95198,3e-05,7.15065]
[1780088534571,40.13,73571.28,0.0,0.95175,3e-05,7.17772]
[1780088535555,40.13,73571.28,0.0,0.95175,3e-05,7.17772]
[1780088535720,40.13,73571.28,0.0,0.95175,3e-05,7.17772]
[1780088535771,40.13,73566.12,0.0,0.95157,3e-05,7.19871]
[1780088541622,40.13,73567.16,0.0,0.95161,3e-05,7.19296]
[1780088546658,40.12,73566.48,0.0,0.95161,3e-05,7.19362]
[1780088551693,40.12,73561.07,0.0,0.95144,4e-05,7.21248]
[1780088555754,40.12,73560.04,0.0,0.95141,4e-05,7.21552]
[1780088555973,40.12,73560.04,0.0,0.95141,4e-05,7.21552]
[1780088560140,40.11,73562.49,0.0,0.95152,4e-05,7.20267]
[1780088560223,40.11,73562.49,0.0,0.95152,4e-05,7.20267]
[1780088565791,40.11,73564.52,0.0,0.95162,3e-05,7.19178]
[1780088570830,40.1,73571.35,0.0,0.95187,3e-05,7.16206]
[1780088571300,40.1,73571.35,0.0,0.95187,3e-05,7.16206]
[1780088571469,40.1,73571.35,0.0,0.95187,3e-05,7.16206]
[1780088573863,40.1,73586.03,0.0,0.95239,3e-05,7.10192]
[1780088574870,40.1,73591.55,0.0,0.95258,3e-05,7.07933]
[1780088576963,40.1,73592.16,0.0,0.95261,3e-05,7.07654]
[1780088576968,40.1,73592.16,0.0,0.95261,3e-05,7.07654]
[1780088583934,40.1,73601.0,0.0,0.95293,3e-05,7.03849]
[1780088584941,40.1,73605.77,0.0,0.9531,3e-05,7.01911]
[1780088588969,40.09,73610.54,0.0,0.95327,3e-05,6.99913]
[1780088590372,40.09,73610.91,0.0,0.95328,3e-05,6.99745]
[1780088590471,40.09,73610.91,0.0,0.95328,3e-05,6.99745]
[1780088591990,40.09,73605.14,0.0,0.95309,3e-05,7.0201]
[1780088597032,40.09,73605.12,0.0,0.9531,3e-05,7.01903]
[1780088598043,40.09,73605.12,0.0,0.9531,3e-05,7.01903]
[1780088598223,40.09,73602.29,0.0,0.953,3e-05,7.03012]
[1780088603716,40.09,73596.27,0.0,0.95281,3e-05,7.05294]
[1780088603971,40.09,73596.27,0.0,0.95281,3e-05,7.05294]
[1780088606094,40.08,73588.95,0.0,0.95256,3e-05,7.08145]
[1780088611130,40.08,73589.24,0.0,0.9526,3e-05,7.07597]
[1780088616167,40.08,73589.13,0.0,0.95261,3e-05,7.07477]
[1780088618910,40.08,73589.36,0.0,0.95262,3e-05,7.07352]
[1780088618968,40.08,73589.36,0.0,0.95262,3e-05,7.07352]
[1780088625230,40.07,73583.42,0.0,0.95244,3e-05,7.09462]
[1780088628077,40.07,73581.88,0.0,0.95239,3e-05,7.10047]
[1780088628219,40.07,73580.46,0.0,0.95235,3e-05,7.10545]
[1780088642349,40.06,73579.96,0.0,0.95237,3e-05,7.10226]
[1780088646738,40.06,73579.96,0.0,0.95237,3e-05,7.10226]
[1780088646970,40.06,73579.96,0.0,0.95237,3e-05,7.10226]
[1780088653972,40.05,73580.22,0.0,0.95241,3e-05,7.09793]
[1780088654175,40.05,73580.22,0.0,0.95241,3e-05,7.09793]
[1780088655440,40.05,73586.13,0.0,0.95263,3e-05,7.0727]
[1780088659468,40.05,73591.83,0.0,0.95283,3e-05,7.04854]
[1780088664503,40.04,73594.04,0.0,0.95292,3e-05,7.03829]
[1780088666637,40.04,73596.53,0.0,0.95301,3e-05,7.02803]
[1780088666719,40.04,73596.53,0.0,0.95301,3e-05,7.02803]
[1780088676587,40.04,73597.5,0.0,0.95308,3e-05,7.01886]
[1780088679443,40.04,73597.39,0.0,0.95308,3e-05,7.01884]
[1780088679469,40.04,73597.39,0.0,0.95308,3e-05,7.01884]
[1780088688672,40.03,73597.61,0.0,0.95311,3e-05,7.0155]
[1780088693707,40.03,73597.33,0.0,0.95311,3e-05,7.01547]
[1780088698743,40.03,73597.54,0.0,0.95312,3e-05,7.01346]
[1780088702771,40.02,73650.53,0.0,0.95491,3e-05,6.80238]
[1780088703778,40.03,73650.55,0.0,0.9549,3e-05,6.80346]
[1780088708814,40.03,73650.39,0.0,0.95487,3e-05,6.80717]
[1780088710829,40.03,73607.47,0.0,0.95343,3e-05,6.97724]
[1780088711835,40.03,73610.3,0.0,0.95353,3e-05,6.96572]
[1780088714655,40.03,73612.28,0.0,0.9536,3e-05,6.95741]
[1780088714718,40.03,73612.28,0.0,0.9536,3e-05,6.95741]
[1780088718088,40.03,73610.95,0.0,0.95356,3e-05,6.96214]
[1780088718218,40.03,73610.95,0.0,0.95356,3e-05,6.96214]
[1780088723039,40.03,73611.8,0.0,0.9536,3e-05,6.9578]
[1780088723219,40.03,73611.8,0.0,0.9536,3e-05,6.9578]
[1780088728954,40.03,73614.21,0.0,0.95369,3e-05,6.94697]
[1780088732638,40.03,73613.51,0.0,0.95367,3e-05,6.94944]
[1780088732982,40.03,73614.3,0.0,0.95371,3e-05,6.94335]
[1780088738017,40.02,73613.57,0.0,0.9537,3e-05,6.94553]
[1780088743052,40.02,73613.96,0.0,0.95371,3e-05,6.9433]
[1780088748087,40.02,73614.29,0.0,0.95373,3e-05,6.94134]
[1780088753123,40.02,73614.5,0.0,0.95374,3e-05,6.93988]
[1780088760172,40.02,73614.54,0.0,0.95375,3e-05,6.93889]
[1780088763193,40.02,73609.91,0.0,0.9536,3e-05,6.957]
[1780088765207,40.02,73607.34,0.0,0.95351,3e-05,6.96695]
[1780088770242,40.01,73607.35,0.0,0.95352,3e-05,6.96609]
[1780088775197,40.01,73608.06,0.0,0.95355,3e-05,6.9626]
[1780088775298,40.01,73608.06,0.0,0.95355,3e-05,6.96244]
[1780088780312,40.01,73606.48,0.0,0.9535,3e-05,6.96791]
[1780088785347,40.01,73606.19,0.0,0.9535,3e-05,6.96819]
[1780088787790,40.01,73606.51,0.0,0.95352,3e-05,6.96656]
[1780088788221,40.01,73606.51,0.0,0.95352,3e-05,6.96656]
[1780088793402,40.01,73607.77,0.0,0.95358,3e-05,6.95788]
[1780088794410,40.01,73612.67,0.0,0.95375,3e-05,6.93819]
[1780088798811,40.01,73616.02,0.0,0.95387,3e-05,6.9245]
[1780088799218,40.01,73616.02,0.0,0.95387,3e-05,6.9245]
[1780088802466,40.0,73608.47,0.0,0.95362,3e-05,6.95397]
[1780088803473,40.0,73603.99,0.0,0.95347,3e-05,6.97168]
[1780088808508,40.0,73604.6,0.0,0.95349,3e-05,6.9683]
[1780088813544,40.0,73606.45,0.0,0.95356,3e-05,6.96001]
[1780088816565,40.0,73613.36,0.0,0.9538,3e-05,6.93198]
[1780088817572,40.0,73623.29,0.0,0.95414,3e-05,6.89242]
[1780088818579,40.0,73626.07,0.0,0.95423,3e-05,6.88134]
[1780088823614,40.0,73630.03,0.0,0.95437,3e-05,6.86555]
[1780088824645,40.0,73636.46,0.0,0.95458,3e-05,6.84014]
[1780088825632,40.0,73646.08,0.0,0.9549,3e-05,6.8023]
[1780088826639,40.0,73650.26,0.0,0.95504,3e-05,6.78598]
[1780088827646,40.0,73655.33,0.0,0.9552,3e-05,6.76623]
[1780088828653,40.0,73664.56,0.0,0.95551,3e-05,6.7303]
[1780088829660,40.0,73669.08,0.0,0.95565,3e-05,6.7129]
[1780088834018,40.0,73667.82,0.0,0.9556,3e-05,6.71855]
[1780088835217,40.0,73664.64,0.0,0.9555,3e-05,6.73144]
[1780088842751,40.01,73669.09,0.0,0.95563,3e-05,6.71591]
[1780088844595,40.01,73669.42,0.0,0.95564,3e-05,6.71487]
[1780088844765,40.01,73669.87,0.0,0.95565,3e-05,6.71336]
[1780088850219,40.01,73671.02,0.0,0.95568,3e-05,6.71013]
[1780088853829,40.01,73678.0,0.0,0.95591,3e-05,6.68144]
[1780088856650,40.01,73680.54,0.0,0.95599,3e-05,6.67216]
[1780088856717,40.01,73680.54,0.0,0.95599,3e-05,6.67216]
[1780088861885,40.02,73676.18,0.0,0.95583,3e-05,6.6912]
[1780088863899,40.02,73670.9,0.0,0.95565,3e-05,6.7123]
[1780088868711,40.02,73669.28,0.0,0.95559,3e-05,6.71958]
[1780088868718,40.02,73669.28,0.0,0.95559,3e-05,6.71958]
[1780088873970,40.02,73669.64,0.0,0.95559,3e-05,6.7196]
[1780088880035,40.03,73665.89,0.0,0.95546,3e-05,6.73562]
[1780088883047,40.03,73655.07,0.0,0.9551,3e-05,6.77849]
[1780088884054,40.03,73649.09,0.0,0.9549,3e-05,6.80208]
[1780088887075,40.03,73644.77,0.0,0.95475,3e-05,6.81932]
[1780088889089,40.03,73638.19,0.0,0.95453,3e-05,6.84534]
[1780088894126,40.03,73635.14,0.0,0.95443,3e-05,6.85743]
[1780088895388,40.03,73635.14,0.0,0.95443,3e-05,6.85743]
[1780088895468,40.03,73635.14,0.0,0.95443,3e-05,6.85743]
[1780088902182,40.03,73635.7,0.0,0.95445,3e-05,6.85539]
[1780088907217,40.03,73636.16,0.0,0.95446,3e-05,6.85373]
[1780088912252,40.03,73635.42,0.0,0.95445,3e-05,6.85418]
[1780088915857,40.03,73636.01,0.0,0.95447,3e-05,6.85191]
[1780088915971,40.03,73636.01,0.0,0.95447,3e-05,6.85191]
[1780088919602,40.03,73632.26,0.0,0.95435,3e-05,6.86674]
[1780088920308,40.03,73631.82,0.0,0.95433,3e-05,6.86846]
[1780088921315,40.03,73626.41,0.0,0.95415,3e-05,6.88984]
[1780088925972,40.03,73625.82,0.0,0.95413,3e-05,6.89195]
[1780088926219,40.03,73625.82,0.0,0.95413,3e-05,6.89195]
[1780088931385,40.03,73626.04,0.0,0.95414,3e-05,6.89073]
[1780088934029,40.03,73626.19,0.0,0.95415,3e-05,6.89008]
[1780088934220,40.03,73626.19,0.0,0.95415,3e-05,6.89008]
[1780088939441,40.03,73626.75,0.0,0.95417,3e-05,6.88751]
[1780088943471,40.03,73620.58,0.0,0.95396,3e-05,6.91178]
[1780088946295,40.03,73623.49,0.0,0.95406,3e-05,6.90006]
[1780088946469,40.03,73623.49,0.0,0.95406,3e-05,6.90006]
[1780088950530,40.03,73629.11,0.0,0.95425,3e-05,6.87747]
[1780088951537,40.03,73634.65,0.0,0.95444,3e-05,6.85555]
[1780088953615,40.03,73634.04,0.0,0.95442,3e-05,6.85798]
[1780088953722,40.03,73634.04,0.0,0.95442,3e-05,6.85798]
[1780088957579,40.03,73625.96,0.0,0.95415,3e-05,6.88999]
[1780088959279,40.03,73625.96,0.0,0.95415,3e-05,6.88999]
[1780088959471,40.03,73625.96,0.0,0.95415,3e-05,6.88999]
[1780088959573,40.03,73624.83,0.0,0.95411,3e-05,6.89438]
[1780088965635,40.03,73623.86,0.0,0.95408,3e-05,6.89792]
[1780088970071,40.03,73620.62,0.0,0.95397,3e-05,6.91057]
[1780088970220,40.03,73620.62,0.0,0.95397,3e-05,6.91057]
[1780088974698,40.02,73629.46,0.0,0.95429,3e-05,6.87251]
[1780088976339,40.02,73629.46,0.0,0.95429,3e-05,6.87251]
[1780088976469,40.02,73629.46,0.0,0.95429,3e-05,6.87251]
[1780088976570,40.02,73631.46,0.0,0.95436,3e-05,6.86459]
[1780088978727,40.02,73626.98,0.0,0.95421,3e-05,6.8823]
[1780088983762,40.02,73624.76,0.0,0.95413,3e-05,6.89087]
[1780088988797,40.02,73625.35,0.0,0.95416,3e-05,6.88829]
[1780088993924,40.02,73625.03,0.0,0.95415,3e-05,6.88935]
[1780088993969,40.02,73625.03,0.0,0.95415,3e-05,6.88935]
[1780089001888,40.02,73624.7,0.0,0.95414,3e-05,6.89016]
[1780089006923,40.02,73624.35,0.0,0.95413,3e-05,6.89126]
[1780089016995,40.02,73624.35,0.0,0.95414,3e-05,6.89066]
[1780089020182,40.02,73624.37,0.0,0.95414,3e-05,6.89046]
[1780089020220,40.02,73624.37,0.0,0.95414,3e-05,6.89046]
[1780089026058,40.02,73624.62,0.0,0.95415,3e-05,6.88899]
[1780089036523,40.02,73624.45,0.0,0.95415,3e-05,6.8896]
[1780089036718,40.02,73624.4,0.0,0.95416,3e-05,6.88666]
[1780089043178,40.02,73623.84,0.0,0.95415,3e-05,6.88849]
[1780089046398,40.02,73621.25,0.0,0.95406,3e-05,6.89863]
[1780089046469,40.02,73621.25,0.0,0.95406,3e-05,6.89863]
[1780089046561,40.02,73626.69,0.0,0.95425,3e-05,6.877]
[1780089049220,40.02,73628.89,0.0,0.95432,3e-05,6.86822]
[1780089054255,40.02,73629.36,0.0,0.95434,3e-05,6.86628]
[1780089056483,40.02,73628.65,0.0,0.95431,3e-05,6.86907]
[1780089056720,40.02,73627.59,0.0,0.95428,3e-05,6.87325]
[1780089064325,40.02,73628.39,0.0,0.9543,3e-05,6.86996]
[1780089067852,40.02,73631.31,0.0,0.9544,3e-05,6.8584]
[1780089067968,40.02,73631.31,0.0,0.9544,3e-05,6.8584]
[1780089070218,40.02,73633.91,0.0,0.95449,3e-05,6.84819]
[1780089075402,40.02,73636.98,0.0,0.95459,3e-05,6.83634]
[1780089076409,40.02,73643.44,0.0,0.9548,3e-05,6.81097]
[1780089079361,40.02,73645.3,0.0,0.95486,3e-05,6.80389]
[1780089079469,40.02,73645.3,0.0,0.95486,3e-05,6.80389]
[1780089085473,40.02,73647.65,0.0,0.95493,3e-05,6.79551]
[1780089086435,40.02,73647.65,0.0,0.95493,3e-05,6.79551]
[1780089086468,40.02,73647.65,0.0,0.95493,3e-05,6.79551]
[1780089092522,40.02,73649.26,0.0,0.955,3e-05,6.78757]
[1780089096740,40.02,73649.27,0.0,0.95499,3e-05,6.78813]
[1780089096969,40.02,73649.27,0.0,0.95499,3e-05,6.78813]
[1780089102592,40.02,73651.56,0.0,0.95506,3e-05,6.78007]
[1780089105089,40.02,73651.89,0.0,0.95507,3e-05,6.77912]
[1780089105218,40.02,73651.89,0.0,0.95507,3e-05,6.77912]
[1780089111654,40.03,73657.81,0.0,0.95525,3e-05,6.75731]
[1780089113918,40.03,73657.75,0.0,0.95525,3e-05,6.75795]
[1780089113969,40.03,73657.75,0.0,0.95525,3e-05,6.75795]
[1780089116690,40.03,73662.81,0.0,0.95541,3e-05,6.73877]
[1780089118704,40.03,73668.98,0.0,0.95561,3e-05,6.71519]
[1780089119920,40.03,73669.89,0.0,0.95563,3e-05,6.71192]
[1780089119970,40.03,73669.89,0.0,0.95563,3e-05,6.71192]
[1780089125753,40.03,73664.09,0.0,0.95543,3e-05,6.73605]
[1780089128350,40.04,73660.91,0.0,0.95532,3e-05,6.74872]
[1780089128470,40.04,73660.91,0.0,0.95532,3e-05,6.74872]
[1780089133700,40.04,73659.96,0.0,0.95529,3e-05,6.75309]
[1780089133721,40.04,73659.96,0.0,0.95529,3e-05,6.75309]
[1780089139851,40.04,73664.79,0.0,0.95543,3e-05,6.73645]
[1780089141463,40.04,73664.79,0.0,0.95543,3e-05,6.73645]
[1780089141470,40.04,73664.79,0.0,0.95543,3e-05,6.73645]
[1780089141564,40.04,73668.18,0.0,0.95553,3e-05,6.72376]
[1780089149675,40.04,73669.52,0.0,0.95558,3e-05,6.71882]
[1780089153719,40.05,73669.35,0.0,0.95557,3e-05,6.71944]
[1780089153969,40.05,73669.41,0.0,0.95556,3e-05,6.71978]
[1780089159992,40.05,73669.45,0.0,0.95555,3e-05,6.72132]
[1780089164611,40.05,73670.39,0.0,0.95557,3e-05,6.71852]
[1780089164719,40.05,73670.39,0.0,0.95557,3e-05,6.71852]
[1780089169775,40.06,73666.57,0.0,0.95544,3e-05,6.73486]
[1780089169968,40.06,73665.39,0.0,0.9554,3e-05,6.73973]
[1780089175097,40.06,73664.34,0.0,0.95535,3e-05,6.74528]
[1780089176137,40.06,73664.34,0.0,0.95535,3e-05,6.74528]
[1780089176219,40.06,73664.34,0.0,0.95535,3e-05,6.74528]
[1780089181141,40.06,73670.38,0.0,0.95554,3e-05,6.72307]
[1780089182094,40.06,73670.38,0.0,0.95554,3e-05,6.72307]
[1780089182222,40.06,73670.38,0.0,0.95554,3e-05,6.72307]
[1780089182302,40.07,73675.47,0.0,0.9557,3e-05,6.70375]
[1780089185170,40.07,73680.2,0.0,0.95585,3e-05,6.68597]
[1780089187945,40.07,73681.22,0.0,0.95588,3e-05,6.68264]
[1780089187970,40.07,73681.22,0.0,0.95588,3e-05,6.68264]
[1780089189196,40.07,73689.17,0.0,0.95613,3e-05,6.65249]
[1780089190203,40.07,73693.79,0.0,0.95627,3e-05,6.63499]
[1780089192216,40.07,73695.67,0.0,0.95633,3e-05,6.62892]
[1780089193224,40.07,73704.09,0.0,0.9566,3e-05,6.59649]
[1780089194231,40.07,73711.39,0.0,0.95682,3e-05,6.56935]
[1780089198259,40.08,73719.18,0.0,0.95705,3e-05,6.54156]
[1780089200273,40.08,73724.46,0.0,0.95721,3e-05,6.52252]
[1780089205308,40.09,73726.28,0.0,0.95725,3e-05,6.51856]
[1780089206053,40.09,73726.28,0.0,0.95725,3e-05,6.51856]
[1780089206220,40.09,73726.28,0.0,0.95725,3e-05,6.51856]
[1780089208388,40.09,73726.53,0.0,0.95724,3e-05,6.5188]
[1780089208437,40.09,73727.0,0.0,0.95725,3e-05,6.51761]
[1780089209336,40.09,73742.21,0.0,0.95773,3e-05,6.46041]
[1780089210343,40.09,73753.25,0.0,0.95807,3e-05,6.41935]
[1780089211350,40.1,73750.62,0.0,0.958,3e-05,6.42751]
[1780089215258,40.1,73752.07,0.0,0.95802,3e-05,6.42428]
[1780089215468,40.1,73752.07,0.0,0.95802,3e-05,6.42428]
[1780089216571,40.1,73751.53,0.0,0.958,3e-05,6.42708]
[1780089220413,40.11,73747.22,0.0,0.95783,3e-05,6.44709]
[1780089223121,40.14,73745.58,0.0,0.95767,3e-05,6.467]
[1780089223220,40.14,73745.58,0.0,0.95767,3e-05,6.467]
[1780089224647,40.15,73744.43,0.0,0.95758,3e-05,6.47797]
[1780089224690,40.17,73744.76,0.0,0.95754,3e-05,6.48313]
[1780089226455,40.17,73740.47,0.0,0.9574,3e-05,6.50068]
[1780089230495,40.17,73738.73,0.0,0.95733,3e-05,6.5091]
[1780089230720,40.17,73738.73,0.0,0.95733,3e-05,6.5091]
[1780089236525,40.18,73736.46,0.0,0.95722,3e-05,6.52182]
[1780089237183,40.18,73736.46,0.0,0.95722,3e-05,6.52182]
[1780089237226,40.18,73736.46,0.0,0.95722,3e-05,6.52182]
[1780089242781,40.19,73736.57,0.0,0.9572,3e-05,6.52426]
[1780089242969,40.19,73734.06,0.0,0.95712,3e-05,6.53438]
[1780089246225,40.19,73729.03,0.0,0.95695,3e-05,6.55516]
[1780089246595,40.19,73728.87,0.0,0.95694,3e-05,6.55629]
[1780089251632,40.2,73719.5,0.0,0.95662,3e-05,6.59461]
[1780089253646,40.2,73713.93,0.0,0.95643,3e-05,6.61684]
[1780089254651,40.2,73713.93,0.0,0.95643,3e-05,6.61684]
[1780089254719,40.2,73713.93,0.0,0.95643,3e-05,6.61684]
[1780089260696,40.21,73713.24,0.0,0.95639,3e-05,6.62224]
[1780089265711,40.21,73713.48,0.0,0.95638,3e-05,6.62284]
[1780089265719,40.21,73713.48,0.0,0.95638,3e-05,6.62284]
[1780089270765,40.22,73717.42,0.0,0.95649,3e-05,6.61]
[1780089272096,40.22,73719.61,0.0,0.95657,3e-05,6.59943]
[1780089272218,40.22,73719.61,0.0,0.95657,3e-05,6.59943]
[1780089277773,40.22,73720.73,0.0,0.95659,3e-05,6.59722]
[1780089277968,40.22,73722.24,0.0,0.95664,3e-05,6.59185]
[1780089282710,40.23,73718.77,0.0,0.95651,3e-05,6.60681]
[1780089282719,40.23,73718.77,0.0,0.95651,3e-05,6.60681]
[1780089287384,40.23,73717.24,0.0,0.95645,3e-05,6.61461]
[1780089292919,40.23,73717.1,0.0,0.95642,3e-05,6.61739]
[1780089297954,40.24,73714.74,0.0,0.95633,3e-05,6.62825]
[1780089303996,40.24,73717.87,0.0,0.95642,3e-05,6.61841]
[1780089309031,40.25,73719.68,0.0,0.95646,3e-05,6.61346]
[1780089311045,40.25,73714.81,0.0,0.9563,3e-05,6.63293]
[1780089312052,40.25,73710.0,0.0,0.95614,3e-05,6.65179]
[1780089317087,40.25,73708.02,0.0,0.95606,3e-05,6.66103]
[1780089323152,40.26,73711.82,0.0,0.95617,3e-05,6.64841]
[1780089328187,40.26,73709.41,0.0,0.95608,3e-05,6.65934]
[1780089333222,40.26,73708.88,0.0,0.95606,3e-05,6.66044]
[1780089338257,40.27,73708.9,0.0,0.95605,3e-05,6.66199]
[1780089345306,40.27,73708.9,0.0,0.95603,3e-05,6.66422]
[1780089353614,40.27,73709.03,0.0,0.95602,3e-05,6.66499]
[1780089356383,40.28,73701.44,0.0,0.95576,3e-05,6.69645]
[1780089359404,40.28,73700.77,0.0,0.95573,3e-05,6.70011]
[1780089364439,40.28,73700.68,0.0,0.95572,3e-05,6.70171]
[1780089370481,40.29,73700.77,0.0,0.95571,3e-05,6.70287]
[1780089375516,40.29,73698.32,0.0,0.95562,3e-05,6.7136]
[1780089380556,40.29,73696.29,0.0,0.95554,3e-05,6.72257]
[1780089385591,40.29,73696.14,0.0,0.95553,3e-05,6.72427]
[1780089391633,40.3,73696.64,0.0,0.95555,3e-05,6.72109]
[1780089396669,40.3,73695.98,0.0,0.95552,3e-05,6.7248]
[1780089401704,40.3,73694.51,0.0,0.95546,3e-05,6.73161]
[1780089407746,40.31,73693.86,0.0,0.95543,3e-05,6.73541]
[1780089412782,40.31,73693.96,0.0,0.95542,3e-05,6.73609]
[1780089418824,40.31,73693.86,0.0,0.95541,3e-05,6.73776]
[1780089423860,40.31,73693.11,0.0,0.95538,3e-05,6.74174]
[1780089428894,40.31,73690.59,0.0,0.95529,3e-05,6.75249]
[1780089434936,40.32,73690.06,0.0,0.95526,3e-05,6.75568]
[1780089439971,40.32,73690.13,0.0,0.95526,3e-05,6.75633]
[1780089446012,40.32,73690.43,0.0,0.95526,3e-05,6.75626]
[1780089452055,40.32,73690.38,0.0,0.95528,3e-05,6.75318]
[1780089454968,40.32,73690.39,0.0,0.95528,3e-05,6.75288]
[1780089456969,40.32,73689.89,0.0,0.95527,3e-05,6.75405]
[1780089462125,40.31,73689.6,0.0,0.95527,3e-05,6.75362]
[1780089467374,40.31,73688.86,0.0,0.95526,3e-05,6.75547]
[1780089467468,40.31,73688.86,0.0,0.95526,3e-05,6.75547]
[1780089474209,40.31,73687.28,0.0,0.95522,3e-05,6.75945]
[1780089479245,40.3,73686.13,0.0,0.9552,3e-05,6.76253]
[1780089480252,40.3,73680.82,0.0,0.95502,3e-05,6.7829]
[1780089484963,40.3,73680.73,0.0,0.95502,3e-05,6.78318]
[1780089484969,40.3,73680.73,0.0,0.95502,3e-05,6.78318]
[1780089490322,40.31,73677.67,0.0,0.95491,3e-05,6.79593]
[1780089495357,40.31,73676.91,0.0,0.95489,3e-05,6.79938]
[1780089497371,40.31,73671.9,0.0,0.95472,3e-05,6.81913]
[1780089498378,40.31,73666.74,0.0,0.95455,3e-05,6.8394]
[1780089500444,40.31,73666.46,0.0,0.95454,3e-05,6.84056]
[1780089500468,40.31,73666.46,0.0,0.95454,3e-05,6.84056]
[1780089507441,40.31,73666.62,0.0,0.95454,3e-05,6.84015]
[1780089511472,40.31,73662.2,0.0,0.95441,3e-05,6.85497]
[1780089516318,40.31,73662.81,0.0,0.95443,3e-05,6.85263]
[1780089516468,40.31,73662.81,0.0,0.95443,3e-05,6.85263]
[1780089521543,40.31,73657.18,0.0,0.95424,3e-05,6.8748]
[1780089522550,40.31,73651.48,0.0,0.95405,3e-05,6.8972]
[1780089523557,40.31,73645.63,0.0,0.95386,3e-05,6.92025]
[1780089524564,40.31,73645.09,0.0,0.95384,3e-05,6.92222]
[1780089527906,40.31,73645.0,0.0,0.95384,3e-05,6.92236]
[1780089527974,40.31,73645.0,0.0,0.95384,3e-05,6.92236]
[1780089535642,40.31,73641.33,0.0,0.95372,3e-05,6.93587]
[1780089537656,40.3,73634.74,0.0,0.9535,3e-05,6.96168]
[1780089542691,40.3,73632.94,0.0,0.95345,3e-05,6.96796]
[1780089546234,40.3,73632.59,0.0,0.95344,3e-05,6.96881]
[1780089546467,40.3,73632.59,0.0,0.95344,3e-05,6.96881]
[1780089547781,40.3,73632.68,0.0,0.95345,3e-05,6.96828]
[1780089547879,40.3,73632.1,0.0,0.95343,3e-05,6.9704]
[1780089553770,40.3,73631.81,0.0,0.95343,3e-05,6.97049]
[1780089555663,40.3,73631.83,0.0,0.95343,3e-05,6.97024]
[1780089555720,40.3,73631.83,0.0,0.95343,3e-05,6.97024]
[1780089561826,40.3,73631.71,0.0,0.95344,3e-05,6.96951]
[1780089569005,40.29,73631.54,0.0,0.95344,3e-05,6.96949]
[1780089569220,40.29,73631.54,0.0,0.95344,3e-05,6.96898]
[1780089574917,40.29,73629.18,0.0,0.95338,3e-05,6.97468]
[1780089580959,40.29,73628.7,0.0,0.95338,3e-05,6.9755]
[1780089581997,40.29,73628.7,0.0,0.95338,3e-05,6.9755]
[1780089582219,40.29,73628.7,0.0,0.95338,3e-05,6.9755]
[1780089588009,40.29,73629.08,0.0,0.9534,3e-05,6.97279]
[1780089593043,40.28,73629.55,0.0,0.95342,3e-05,6.97012]
[1780089597461,40.28,73629.64,0.0,0.95343,3e-05,6.96914]
[1780089597472,40.28,73629.64,0.0,0.95343,3e-05,6.96914]
[1780089602869,40.28,73629.57,0.0,0.95343,3e-05,6.96866]
[1780089612176,40.28,73625.41,0.0,0.95331,3e-05,6.98368]
[1780089613208,40.28,73625.41,0.0,0.95331,3e-05,6.98368]
[1780089613220,40.28,73625.41,0.0,0.95331,3e-05,6.98368]
[1780089626275,40.27,73624.97,0.0,0.95331,3e-05,6.9829]
[1780089629920,40.27,73625.09,0.0,0.95332,3e-05,6.98204]
[1780089629970,40.27,73625.09,0.0,0.95332,3e-05,6.98204]
[1780089635337,40.27,73625.08,0.0,0.95335,3e-05,6.9781]
[1780089640724,40.27,73622.74,0.0,0.95327,3e-05,6.98661]
[1780089640971,40.27,73622.74,0.0,0.95327,3e-05,6.98661]
[1780089646414,40.27,73623.5,0.0,0.95331,3e-05,6.98214]
[1780089651449,40.26,73623.45,0.0,0.95332,3e-05,6.98133]
[1780089653463,40.26,73619.14,0.0,0.95318,3e-05,6.99804]
[1780089656467,40.26,73616.83,0.0,0.9531,3e-05,7.00676]
[1780089656719,40.26,73616.83,0.0,0.9531,3e-05,7.00676]
[1780089662369,40.26,73615.14,0.0,0.95306,3e-05,7.01197]
[1780089662470,40.26,73615.14,0.0,0.95306,3e-05,7.01197]
[1780089667562,40.25,73612.86,0.0,0.95299,3e-05,7.01946]
[1780089672597,40.25,73607.88,0.0,0.95283,3e-05,7.03796]
[1780089677199,40.25,73608.02,0.0,0.95285,3e-05,7.03649]
[1780089677219,40.25,73608.02,0.0,0.95285,3e-05,7.03649]
[1780089680967,40.25,73607.82,0.0,0.95285,3e-05,7.03608]
[1780089686696,40.24,73599.5,0.0,0.95258,3e-05,7.06723]
[1780089687703,40.24,73592.98,0.0,0.95236,3e-05,7.09308]
[1780089689477,40.24,73595.94,0.0,0.95246,3e-05,7.08084]
[1780089689720,40.24,73595.94,0.0,0.95246,3e-05,7.08084]
[1780089695759,40.24,73595.36,0.0,0.95249,3e-05,7.07756]
[1780089701321,40.23,73595.2,0.0,0.95249,3e-05,7.07679]
[1780089701469,40.23,73594.86,0.0,0.95248,3e-05,7.07781]
[1780089705829,40.23,73587.58,0.0,0.95225,3e-05,7.10534]
[1780089707357,40.23,73587.22,0.0,0.95224,3e-05,7.10639]
[1780089707470,40.23,73587.22,0.0,0.95224,3e-05,7.10639]
[1780089713885,40.22,73586.95,0.0,0.95225,3e-05,7.10473]
[1780089717447,40.22,73587.01,0.0,0.95226,3e-05,7.1041]
[1780089717472,40.22,73587.01,0.0,0.95226,3e-05,7.1041]
[1780089719927,40.22,73591.88,0.0,0.95244,3e-05,7.08262]
[1780089722251,40.22,73596.12,0.0,0.95259,3e-05,7.06527]
[1780089722469,40.22,73599.08,0.0,0.95269,3e-05,7.05309]
[1780089727983,40.21,73602.98,0.0,0.95284,3e-05,7.03583]
[1780089733020,40.21,73603.22,0.0,0.95286,3e-05,7.03352]
[1780089735296,40.21,73603.24,0.0,0.95286,3e-05,7.03317]
[1780089735469,40.21,73603.4,0.0,0.95287,3e-05,7.03225]
[1780089741076,40.2,73602.15,0.0,0.95284,3e-05,7.03559]
[1780089743950,40.2,73600.05,0.0,0.95278,3e-05,7.04343]
[1780089743969,40.2,73600.05,0.0,0.95278,3e-05,7.04343]
[1780089745713,40.2,73602.23,0.0,0.95285,3e-05,7.03442]
[1780089746265,40.2,73564.35,0.0,0.95154,4e-05,7.1867]
[1780089747120,40.2,73529.49,0.0,0.95032,4e-05,7.32816]
[1780089747972,40.2,73529.49,0.0,0.95032,4e-05,7.32816]
[1780089748126,40.2,73531.93,0.0,0.95041,4e-05,7.31784]
[1780089749437,40.2,73539.41,0.0,0.95068,4e-05,7.28645]
[1780089755175,40.19,73550.34,0.0,0.95112,4e-05,7.23513]
[1780089755473,40.19,73550.34,0.0,0.95112,4e-05,7.23513]
[1780089760210,40.18,73542.47,0.0,0.95086,4e-05,7.26421]
[1780089762123,40.18,73543.17,0.0,0.95089,4e-05,7.2607]
[1780089762255,40.18,73510.15,0.0,0.94972,4e-05,7.39575]
[1780089763248,40.18,73456.62,0.0,0.94776,4e-05,7.61824]
[1780089764255,40.15,73461.24,0.0,0.94804,4e-05,7.58679]
[1780089765674,40.13,73463.45,0.0,0.94822,4e-05,7.56607]
[1780089769290,40.12,73473.79,0.0,0.94863,4e-05,7.51882]
[1780089772312,40.1,73480.05,0.0,0.94897,4e-05,7.48043]
[1780089777348,40.09,73481.58,0.0,0.94907,4e-05,7.46927]
[1780089782382,40.08,73486.35,0.0,0.94928,4e-05,7.44476]
[1780089786421,40.07,73496.27,0.0,0.94967,4e-05,7.40008]
[1780089789719,40.07,73499.44,0.0,0.9498,4e-05,7.38455]
[1780089795484,40.06,73497.2,0.0,0.94976,4e-05,7.38913]
[1780089800519,40.05,73497.59,0.0,0.94981,4e-05,7.38363]
[1780089805554,40.04,73497.35,0.0,0.94983,4e-05,7.38082]
[1780089812606,40.03,73497.79,0.0,0.94991,4e-05,7.37101]
[1780089815729,40.03,73497.69,0.0,0.94992,4e-05,7.36992]
[1780089817718,40.02,73498.19,0.0,0.94995,4e-05,7.36636]
[1780089823683,40.01,73497.83,0.0,0.94998,4e-05,7.36261]
[1780089828719,40.01,73498.25,0.0,0.95003,4e-05,7.35714]
[1780089834453,40.0,73498.13,0.0,0.95003,4e-05,7.35689]
[1780089834488,40.0,73498.16,0.0,0.95007,4e-05,7.35306]
[1780089839796,39.99,73498.87,0.0,0.95012,4e-05,7.34644]
[1780089841534,39.99,73498.93,0.0,0.95013,4e-05,7.34546]
[1780089841755,39.99,73498.93,0.0,0.95013,4e-05,7.34546]
[1780089846938,39.98,73499.82,0.0,0.95019,4e-05,7.33814]
[1780089846973,39.98,73499.82,0.0,0.95019,4e-05,7.33814]
[1780089852910,39.97,73499.66,0.0,0.95023,4e-05,7.33377]
[1780089854924,39.97,73506.38,0.0,0.95048,4e-05,7.30459]
[1780089855931,39.97,73511.0,0.0,0.95066,4e-05,7.28484]
[1780089857158,39.97,73511.0,0.0,0.95066,4e-05,7.28484]
[1780089857220,39.97,73511.0,0.0,0.95066,4e-05,7.28484]
[1780089857257,39.96,73514.86,0.0,0.95081,4e-05,7.26765]
[1780089862255,39.96,73517.19,0.0,0.9509,4e-05,7.25627]
[1780089862473,39.96,73517.19,0.0,0.9509,4e-05,7.25627]
[1780089863096,39.96,73517.42,0.0,0.95092,4e-05,7.25415]
[1780089863197,39.96,73518.94,0.0,0.95098,4e-05,7.24732]
[1780089864995,39.95,73526.73,0.0,0.95126,4e-05,7.21482]
[1780089867429,39.95,73530.71,0.0,0.95141,4e-05,7.19798]
[1780089867474,39.95,73530.71,0.0,0.95141,4e-05,7.19798]
[1780089867531,39.95,73534.43,0.0,0.95155,4e-05,7.18177]
[1780089873054,39.95,73536.99,0.0,0.95168,4e-05,7.16592]
[1780089878089,39.94,73537.23,0.0,0.9517,4e-05,7.16272]
[1780089879435,39.94,73537.23,0.0,0.9517,4e-05,7.16272]
[1780089879471,39.94,73537.23,0.0,0.9517,4e-05,7.16272]
[1780089885138,39.93,73537.5,0.0,0.95174,4e-05,7.1586]
[1780089889452,39.93,73537.64,0.0,0.95176,4e-05,7.15676]
[1780089889474,39.93,73537.64,0.0,0.95176,4e-05,7.15676]
[1780089894680,39.93,73535.23,0.0,0.95169,4e-05,7.16408]
[1780089894722,39.93,73535.23,0.0,0.95169,4e-05,7.16408]
[1780089900245,39.92,73532.5,0.0,0.95162,4e-05,7.17257]
[1780089905281,39.92,73531.95,0.0,0.95162,4e-05,7.17264]
[1780089910316,39.91,73531.84,0.0,0.95163,4e-05,7.17094]
[1780089912424,39.91,73531.54,0.0,0.95162,4e-05,7.17174]
[1780089912472,39.91,73531.54,0.0,0.95162,4e-05,7.17174]
[1780089921393,39.9,73526.12,0.0,0.95147,4e-05,7.18934]
[1780089926413,39.9,73525.52,0.0,0.95147,4e-05,7.18996]
[1780089926470,39.9,73525.52,0.0,0.95147,4e-05,7.18996]
[1780089932439,39.89,73523.45,0.0,0.95143,4e-05,7.19294]
[1780089932470,39.89,73523.45,0.0,0.95143,4e-05,7.19294]
[1780089938512,39.89,73523.26,0.0,0.95145,4e-05,7.19049]
[1780089943547,39.88,73521.13,0.0,0.9514,4e-05,7.19692]
[1780089946568,39.88,73516.79,0.0,0.95125,4e-05,7.21333]
[1780089947575,39.88,73509.75,0.0,0.95101,4e-05,7.24175]
[1780089948538,39.88,73509.75,0.0,0.95101,4e-05,7.24175]
[1780089948583,39.88,73505.42,0.0,0.95086,4e-05,7.25903]
[1780089948721,39.88,73505.42,0.0,0.95086,4e-05,7.25903]
[1780089951602,39.87,73500.33,0.0,0.95069,4e-05,7.27832]
[1780089952610,39.87,73486.2,0.0,0.95019,4e-05,7.33617]
[1780089953617,39.87,73482.74,0.0,0.95007,4e-05,7.34983]
[1780089956203,39.87,73494.59,0.0,0.95051,4e-05,7.2987]
[1780089956641,39.87,73499.37,0.0,0.95068,4e-05,7.27895]
[1780089958352,39.87,73499.37,0.0,0.95068,4e-05,7.27895]
[1780089958468,39.87,73499.37,0.0,0.95068,4e-05,7.27895]
[1780089958537,39.86,73502.07,0.0,0.95079,4e-05,7.26666]
[1780089962485,39.86,73501.78,0.0,0.95079,4e-05,7.26673]
[1780089962533,39.86,73505.25,0.0,0.95092,4e-05,7.25134]
[1780089967469,39.86,73506.54,0.0,0.95098,4e-05,7.24446]
[1780089967723,39.85,73506.64,0.0,0.95099,4e-05,7.24302]
[1780089973760,39.85,73506.14,0.0,0.951,4e-05,7.24203]
[1780089975662,39.85,73506.98,0.0,0.95104,4e-05,7.23807]
[1780089975721,39.85,73506.98,0.0,0.95104,4e-05,7.23807]
[1780089980809,39.84,73506.46,0.0,0.95104,4e-05,7.23723]
[1780089984097,39.84,73507.98,0.0,0.95111,4e-05,7.23]
[1780089984221,39.84,73507.98,0.0,0.95111,4e-05,7.23]
[1780089985845,39.83,73497.39,0.0,0.95074,4e-05,7.27224]
[1780089986852,39.83,73488.96,0.0,0.95044,4e-05,7.30654]
[1780089988163,39.83,73488.96,0.0,0.95044,4e-05,7.30654]
[1780089988233,39.83,73488.96,0.0,0.95044,4e-05,7.30654]
[1780089988254,39.83,73488.18,0.0,0.95042,4e-05,7.30855]
[1780089993901,39.83,73486.09,0.0,0.95039,4e-05,7.31149]
[1780089997934,39.82,73485.29,0.0,0.95037,4e-05,7.31359]
[1780089997972,39.82,73485.29,0.0,0.95037,4e-05,7.31359]
[1780090002044,39.82,73482.69,0.0,0.9503,4e-05,7.32132]
[1780090002223,39.82,73482.69,0.0,0.9503,4e-05,7.32132]
[1780090002324,39.81,73476.6,0.0,0.95009,4e-05,7.34538]
[1780090003972,39.81,73472.27,0.0,0.94994,4e-05,7.36274]
[1780090009007,39.81,73465.45,0.0,0.94971,4e-05,7.38942]
[1780090010279,39.81,73465.45,0.0,0.94971,4e-05,7.38942]
[1780090010468,39.81,73465.45,0.0,0.94971,4e-05,7.38942]
[1780090016056,39.81,73464.68,0.0,0.94969,4e-05,7.39141]
[1780090018070,39.81,73471.04,0.0,0.94993,4e-05,7.36451]
[1780090019177,39.81,73471.04,0.0,0.94993,4e-05,7.36451]
[1780090019222,39.81,73471.04,0.0,0.94993,4e-05,7.36451]
[1780090019324,39.8,73475.57,0.0,0.95009,4e-05,7.34532]
[1780090025466,39.8,73477.71,0.0,0.95019,4e-05,7.33433]
[1780090025719,39.8,73479.83,0.0,0.95028,4e-05,7.32422]
[1780090030924,39.79,73486.08,0.0,0.95052,4e-05,7.29583]
[1780090030968,39.79,73486.08,0.0,0.95052,4e-05,7.29583]
[1780090036196,39.78,73488.02,0.0,0.95063,4e-05,7.28372]
[1780090041231,39.78,73487.37,0.0,0.95063,4e-05,7.28356]
[1780090046266,39.77,73488.13,0.0,0.95068,4e-05,7.27759]
[1780090047231,39.77,73488.13,0.0,0.95068,4e-05,7.27759]
[1780090047468,39.77,73488.13,0.0,0.95068,4e-05,7.27759]
[1780090049289,39.77,73482.75,0.0,0.9505,4e-05,7.29821]
[1780090050296,39.77,73475.01,0.0,0.95023,4e-05,7.32974]
[1780090054668,39.76,73476.3,0.0,0.95031,4e-05,7.31978]
[1780090054719,39.76,73476.3,0.0,0.95031,4e-05,7.31978]
[1780090062255,39.76,73482.7,0.0,0.95056,4e-05,7.29003]
[1780090062467,39.76,73482.7,0.0,0.95056,4e-05,7.29003]
[1780090068422,39.76,73481.44,0.0,0.95052,4e-05,7.29507]
[1780090072583,39.76,73479.67,0.0,0.95046,4e-05,7.30175]
[1780090073218,39.76,73479.72,0.0,0.95046,4e-05,7.3015]
[1780090074464,39.76,73472.91,0.0,0.95022,4e-05,7.32973]
[1780090075471,39.76,73464.55,0.0,0.94991,4e-05,7.36442]
[1780090076226,39.76,73464.55,0.0,0.94991,4e-05,7.36442]
[1780090076478,39.75,73460.6,0.0,0.94978,4e-05,7.3802]
[1780090081513,39.75,73462.46,0.0,0.94985,4e-05,7.37159]
[1780090086547,39.75,73462.81,0.0,0.94987,4e-05,7.36933]
[1780090091583,39.75,73463.4,0.0,0.9499,4e-05,7.36606]
[1780090096618,39.75,73463.09,0.0,0.9499,4e-05,7.36657]
[1780090100220,39.75,73463.05,0.0,0.9499,4e-05,7.36628]
[1780090105682,39.74,73464.01,0.0,0.94994,4e-05,7.36136]
[1780090109710,39.74,73468.35,0.0,0.95011,4e-05,7.34215]
[1780090114544,39.74,73468.13,0.0,0.95014,4e-05,7.3377]
[1780090114720,39.74,73468.13,0.0,0.95014,4e-05,7.3377]
[1780090119780,39.73,73467.7,0.0,0.95016,4e-05,7.33554]
[1780090122801,39.73,73461.33,0.0,0.94994,4e-05,7.36065]
[1780090125975,39.73,73460.07,0.0,0.9499,4e-05,7.36546]
[1780090126218,39.73,73460.07,0.0,0.9499,4e-05,7.36546]
[1780090132873,39.72,73469.54,0.0,0.95025,4e-05,7.32442]
[1780090133880,39.72,73471.91,0.0,0.95034,4e-05,7.31393]
[1780090135980,39.72,73472.36,0.0,0.95037,4e-05,7.31145]
[1780090136223,39.72,73472.36,0.0,0.95037,4e-05,7.31145]
[1780090140929,39.72,73465.24,0.0,0.95013,4e-05,7.33909]
[1780090141936,39.71,73460.42,0.0,0.94995,4e-05,7.35909]
[1780090145126,39.71,73461.33,0.0,0.94999,4e-05,7.35502]
[1780090145220,39.71,73461.33,0.0,0.94999,4e-05,7.35502]
[1780090151481,39.71,73459.22,0.0,0.94992,4e-05,7.36307]
[1780090151719,39.71,73459.22,0.0,0.94992,4e-05,7.36307]
[1780090157042,39.71,73460.24,0.0,0.94996,4e-05,7.35788]
[1780090163083,39.71,73461.23,0.0,0.95,4e-05,7.35302]
[1780090168118,39.71,73458.72,0.0,0.94992,4e-05,7.36294]
[1780090174161,39.71,73457.29,0.0,0.94989,4e-05,7.36542]
[1780090179027,39.7,73457.2,0.0,0.9499,4e-05,7.36363]
[1780090179219,39.7,73457.2,0.0,0.9499,4e-05,7.36363]
[1780090185238,39.69,73457.01,0.0,0.94994,4e-05,7.35974]
[1780090190591,39.69,73456.59,0.0,0.94994,4e-05,7.35951]
[1780090190722,39.69,73456.59,0.0,0.94994,4e-05,7.35951]
[1780090196315,39.68,73449.09,0.0,0.94971,4e-05,7.38563]
[1780090198278,39.68,73446.76,0.0,0.94962,4e-05,7.39574]
[1780090198471,39.68,73446.76,0.0,0.94962,4e-05,7.39574]
[1780090198475,39.68,73445.96,0.0,0.94958,4e-05,7.39969]
[1780090201351,39.68,73439.34,0.0,0.94934,4e-05,7.42803]
[1780090205098,39.68,73437.52,0.0,0.94926,4e-05,7.43662]
[1780090205224,39.68,73437.52,0.0,0.94926,4e-05,7.43662]
[1780090210414,39.69,73433.98,0.0,0.94912,4e-05,7.45284]
[1780090212530,39.69,73433.95,0.0,0.94912,4e-05,7.45317]
[1780090212720,39.69,73433.95,0.0,0.94912,4e-05,7.45317]
[1780090218470,39.69,73430.56,0.0,0.94898,4e-05,7.46882]
[1780090222531,39.69,73431.11,0.0,0.94899,4e-05,7.46706]
[1780090222719,39.69,73431.11,0.0,0.94899,4e-05,7.46706]
[1780090224512,39.69,73419.93,0.0,0.94857,4e-05,7.51483]
[1780090225519,39.69,73411.97,0.0,0.94828,4e-05,7.54867]
[1780090226526,39.69,73407.44,0.0,0.94811,4e-05,7.56797]
[1780090227723,39.69,73407.44,0.0,0.94811,4e-05,7.56797]
[1780090227760,39.69,73404.08,0.0,0.94798,4e-05,7.58228]
[1780090229385,39.69,73401.11,0.0,0.94787,4e-05,7.59493]
[1780090229550,39.69,73388.78,0.0,0.9474,4e-05,7.64754]
[1780090230556,39.69,73390.25,0.0,0.94746,4e-05,7.64114]
[1780090231989,39.69,73389.43,0.0,0.94744,4e-05,7.64179]
[1780090232571,39.69,73388.46,0.0,0.94741,4e-05,7.64583]
[1780090234019,39.69,73385.33,0.0,0.94729,4e-05,7.65912]
[1780090234585,39.69,73391.45,0.0,0.94752,4e-05,7.63293]
[1780090235592,39.69,73397.45,0.0,0.94775,4e-05,7.60709]
[1780090236599,39.69,73402.0,0.0,0.94792,4e-05,7.58765]
[1780090241633,39.69,73403.89,0.0,0.948,4e-05,7.57951]
[1780090244485,39.69,73403.92,0.0,0.948,4e-05,7.57935]
[1780090244726,39.69,73403.92,0.0,0.948,4e-05,7.57935]
[1780090247975,39.69,73403.37,0.0,0.94798,4e-05,7.58165]
[1780090248683,39.69,73402.99,0.0,0.94796,4e-05,7.58323]
[1780090253718,39.69,73413.52,0.0,0.94836,4e-05,7.53838]
[1780090254725,39.69,73423.71,0.0,0.94874,4e-05,7.49529]
[1780090255732,39.69,73430.22,0.0,0.94898,4e-05,7.46747]
[1780090256411,39.69,73430.22,0.0,0.94898,4e-05,7.46747]
[1780090256469,39.69,73430.22,0.0,0.94898,4e-05,7.46747]
[1780090261774,39.69,73439.05,0.0,0.94932,4e-05,7.42866]
[1780090262782,39.68,73443.93,0.0,0.94951,4e-05,7.40793]
[1780090267817,39.68,73446.51,0.0,0.94961,4e-05,7.39612]
[1780090269537,39.68,73447.17,0.0,0.94964,4e-05,7.39316]
[1780090269721,39.68,73447.17,0.0,0.94964,4e-05,7.39316]
[1780090269985,39.68,73447.17,0.0,0.94964,4e-05,7.39316]
[1780090270927,39.68,73447.98,0.0,0.94967,4e-05,7.38957]
[1780090270969,39.68,73447.98,0.0,0.94967,4e-05,7.38957]
[1780090270838,39.68,73446.79,0.0,0.94962,4e-05,7.39436]
[1780090271847,39.68,73447.9,0.0,0.94967,4e-05,7.38951]
[1780090276882,39.68,73451.32,0.0,0.9498,4e-05,7.37423]
[1780090281917,39.68,73452.68,0.0,0.94986,4e-05,7.36768]
[1780090282378,39.68,73452.68,0.0,0.94986,4e-05,7.36768]
[1780090282470,39.68,73452.68,0.0,0.94986,4e-05,7.36768]
[1780090286033,39.68,73453.33,0.0,0.94989,4e-05,7.36429]
[1780090286219,39.68,73453.33,0.0,0.94989,4e-05,7.36429]
[1780090286953,39.68,73453.24,0.0,0.94989,4e-05,7.3645]
[1780090287284,39.68,73453.24,0.0,0.94989,4e-05,7.3645]
[1780090296017,39.67,73453.58,0.0,0.94993,4e-05,7.35896]
[1780090301052,39.67,73454.0,0.0,0.94995,4e-05,7.35641]
[1780090306087,39.67,73454.28,0.0,0.94997,4e-05,7.35447]
[1780090311122,39.67,73455.16,0.0,0.95001,4e-05,7.34951]
[1780090316025,39.66,73457.84,0.0,0.95012,4e-05,7.33623]
[1780090315151,39.66,73462.57,0.0,0.9503,4e-05,7.31583]
[1780090316222,39.66,73462.57,0.0,0.9503,4e-05,7.31583]
[1780090319049,39.66,73464.52,0.0,0.95038,4e-05,7.307]
[1780090319670,39.66,73464.54,0.0,0.95038,4e-05,7.30684]
[1780090319710,39.66,73464.8,0.0,0.95039,4e-05,7.30561]
[1780090323207,39.66,73459.31,0.0,0.95019,4e-05,7.32825]
[1780090324214,39.66,73454.1,0.0,0.95,4e-05,7.34987]
[1780090327101,39.66,73455.26,0.0,0.95005,4e-05,7.34473]
[1780090327219,39.66,73455.26,0.0,0.95005,4e-05,7.34473]
[1780090332270,39.66,73454.9,0.0,0.95004,4e-05,7.34535]
[1780090336098,39.66,73454.32,0.0,0.95003,4e-05,7.34732]
[1780090336219,39.66,73454.32,0.0,0.95003,4e-05,7.34732]
[1780090343347,39.65,73455.34,0.0,0.9501,4e-05,7.33847]
[1780090348382,39.64,73455.23,0.0,0.95012,4e-05,7.33592]
[1780090349694,39.64,73455.23,0.0,0.95012,4e-05,7.33592]
[1780090349720,39.64,73455.23,0.0,0.95012,4e-05,7.33592]
[1780090351968,39.64,73455.16,0.0,0.95013,4e-05,7.33484]
[1780090357445,39.63,73452.91,0.0,0.95009,4e-05,7.33891]
[1780090363487,39.63,73452.66,0.0,0.95008,4e-05,7.34004]
[1780090365974,39.63,73451.15,0.0,0.95002,4e-05,7.34666]
[1780090366219,39.63,73450.24,0.0,0.94998,4e-05,7.35108]
[1780090367515,39.63,73445.03,0.0,0.94979,4e-05,7.37318]
[1780090369593,39.64,73445.38,0.0,0.9498,4e-05,7.37201]
[1780090370833,39.64,73450.28,0.0,0.94998,4e-05,7.35183]
[1780090371475,39.64,73450.28,0.0,0.94998,4e-05,7.35183]
[1780090371543,39.64,73455.44,0.0,0.95017,4e-05,7.33028]
[1780090373556,39.64,73457.45,0.0,0.95024,4e-05,7.32162]
[1780090375914,39.63,73456.97,0.0,0.95023,4e-05,7.32351]
[1780090375972,39.63,73456.97,0.0,0.95023,4e-05,7.32351]
[1780090378592,39.63,73465.09,0.0,0.95054,4e-05,7.28705]
[1780090383627,39.63,73469.11,0.0,0.9507,4e-05,7.26908]
[1780090388211,39.62,73469.28,0.0,0.95072,4e-05,7.26665]
[1780090388219,39.62,73469.28,0.0,0.95072,4e-05,7.26665]
[1780090394705,39.62,73470.24,0.0,0.95078,4e-05,7.25984]
[1780090397545,39.62,73470.76,0.0,0.9508,4e-05,7.25712]
[1780090397718,39.62,73470.76,0.0,0.9508,4e-05,7.25712]
[1780090403768,39.61,73471.68,0.0,0.95087,4e-05,7.24946]
[1780090405145,39.61,73473.81,0.0,0.95095,4e-05,7.24009]
[1780090405218,39.61,73473.81,0.0,0.95095,4e-05,7.24009]
[1780090410816,39.6,73477.49,0.0,0.95109,4e-05,7.22345]
[1780090412314,39.6,73478.03,0.0,0.95113,4e-05,7.21859]
[1780090412470,39.6,73478.03,0.0,0.95113,4e-05,7.21859]
[1780090415852,39.61,73484.49,0.0,0.95136,4e-05,7.19221]
[1780090417649,39.61,73484.51,0.0,0.95136,4e-05,7.19224]
[1780090417721,39.61,73484.51,0.0,0.95136,4e-05,7.19224]
[1780090422901,39.61,73488.42,0.0,0.95149,4e-05,7.17685]
[1780090424324,39.61,73488.42,0.0,0.95149,4e-05,7.17699]
[1780090424472,39.61,73488.42,0.0,0.95149,4e-05,7.17699]
[1780090429950,39.61,73489.48,0.0,0.95152,4e-05,7.17352]
[1780090433830,39.61,73493.55,0.0,0.95166,4e-05,7.15722]
[1780090433968,39.61,73493.55,0.0,0.95166,4e-05,7.15722]
[1780090440026,39.61,73496.53,0.0,0.95176,4e-05,7.14624]
[1780090440656,39.61,73496.53,0.0,0.95176,4e-05,7.14624]
[1780090440718,39.61,73496.53,0.0,0.95176,4e-05,7.14624]
[1780090443912,39.61,73493.85,0.0,0.95166,4e-05,7.15784]
[1780090443968,39.61,73493.85,0.0,0.95166,4e-05,7.15784]
[1780090444053,39.61,73483.92,0.0,0.9513,4e-05,7.19893]
[1780090445060,39.61,73480.73,0.0,0.95118,4e-05,7.21221]
[1780090450097,39.62,73480.86,0.0,0.95117,4e-05,7.21389]
[1780090454195,39.62,73479.91,0.0,0.95112,4e-05,7.21996]
[1780090454220,39.62,73479.91,0.0,0.95112,4e-05,7.21996]
[1780090460169,39.63,73477.39,0.0,0.951,4e-05,7.23353]
[1780090462213,39.63,73475.0,0.0,0.95091,4e-05,7.24443]
[1780090462217,39.63,73475.0,0.0,0.95091,4e-05,7.24443]
[1780090470058,39.63,73474.83,0.0,0.95089,4e-05,7.24611]
[1780090471486,39.64,73473.87,0.0,0.95083,4e-05,7.25296]
[1780090471723,39.64,73473.87,0.0,0.95083,4e-05,7.25296]
[1780090472727,39.64,73474.21,0.0,0.95085,4e-05,7.24979]
[1780090472768,39.64,73474.56,0.0,0.95086,4e-05,7.24882]
[1780090478296,39.65,73473.96,0.0,0.95082,4e-05,7.25368]
[1780090479303,39.65,73469.16,0.0,0.95064,4e-05,7.27407]
[1780090480651,39.65,73469.16,0.0,0.95064,4e-05,7.27407]
[1780090480753,39.65,73469.16,0.0,0.95064,4e-05,7.27407]
[1780090480858,39.65,73465.16,0.0,0.95049,4e-05,7.29153]
[1780090486948,39.65,73462.53,0.0,0.95038,4e-05,7.30404]
[1780090488466,39.66,73462.45,0.0,0.95037,4e-05,7.30514]
[1780090488721,39.66,73462.45,0.0,0.95037,4e-05,7.30514]
[1780090492394,39.66,73456.68,0.0,0.95015,4e-05,7.33103]
[1780090499526,39.66,73456.31,0.0,0.95012,4e-05,7.33392]
[1780090500265,39.66,73455.99,0.0,0.9501,4e-05,7.33624]
[1780090500468,39.66,73455.99,0.0,0.9501,4e-05,7.33624]
[1780090510195,39.67,73455.74,0.0,0.95008,4e-05,7.33924]
[1780090510220,39.67,73455.74,0.0,0.95008,4e-05,7.33924]
[1780090512380,39.67,73459.12,0.0,0.95018,4e-05,7.3271]
[1780090512468,39.67,73459.12,0.0,0.95018,4e-05,7.3271]
[1780090512534,39.67,73467.76,0.0,0.95049,4e-05,7.29149]
[1780090513840,39.67,73472.35,0.0,0.95065,4e-05,7.27327]
[1780090516561,39.67,73476.88,0.0,0.95082,4e-05,7.2545]
[1780090521732,39.67,73475.07,0.0,0.95075,4e-05,7.262]
[1780090521970,39.67,73475.07,0.0,0.95075,4e-05,7.262]
[1780090523611,39.67,73470.73,0.0,0.95059,4e-05,7.27999]
[1780090528253,39.67,73466.98,0.0,0.95046,4e-05,7.29593]
[1780090528467,39.67,73466.94,0.0,0.95046,4e-05,7.29604]
[1780090534688,39.67,73466.24,0.0,0.95045,4e-05,7.2958]
[1780090535455,39.67,73466.24,0.0,0.95045,4e-05,7.2958]
[1780090535467,39.67,73466.24,0.0,0.95045,4e-05,7.2958]
[1780090540730,39.68,73465.67,0.0,0.95042,4e-05,7.29959]
[1780090545765,39.68,73465.27,0.0,0.95038,4e-05,7.30353]
[1780090547470,39.68,73465.05,0.0,0.95037,4e-05,7.30483]
[1780090552814,39.69,73463.91,0.0,0.95031,4e-05,7.31175]
[1780090553434,39.69,73463.91,0.0,0.95031,4e-05,7.31175]
[1780090553468,39.69,73463.91,0.0,0.95031,4e-05,7.31175]
[1780090555527,39.69,73462.89,0.0,0.95027,4e-05,7.31669]
[1780090560870,39.69,73462.2,0.0,0.95023,4e-05,7.32155]
[1780090567919,39.7,73462.46,0.0,0.95022,4e-05,7.32271]
[1780090572954,39.7,73462.29,0.0,0.9502,4e-05,7.32496]
[1780090577645,39.7,73461.49,0.0,0.95016,4e-05,7.3295]
[1780090577718,39.7,73461.49,0.0,0.95016,4e-05,7.3295]
[1780090583024,39.71,73463.3,0.0,0.95021,4e-05,7.3237]
[1780090583642,39.71,73463.3,0.0,0.95021,4e-05,7.3237]
[1780090583718,39.71,73463.3,0.0,0.95021,4e-05,7.3237]
[1780090588067,39.71,73468.98,0.0,0.95041,4e-05,7.30135]
[1780090588219,39.71,73468.98,0.0,0.95041,4e-05,7.30135]
[1780090594101,39.71,73470.37,0.0,0.95045,4e-05,7.29532]
[1780090599136,39.72,73470.39,0.0,0.95044,4e-05,7.29703]
[1780090601870,39.72,73470.44,0.0,0.95044,4e-05,7.29719]
[1780090601966,39.72,73470.44,0.0,0.95044,4e-05,7.29719]
[1780090609206,39.72,73470.58,0.0,0.95041,4e-05,7.29992]
[1780090614240,39.73,73469.92,0.0,0.95037,4e-05,7.30454]
[1780090619276,39.73,73468.41,0.0,0.9503,4e-05,7.31266]
[1780090619593,39.73,73468.41,0.0,0.9503,4e-05,7.31266]
[1780090619719,39.73,73468.41,0.0,0.9503,4e-05,7.31266]
[1780090625318,39.74,73468.2,0.0,0.95028,4e-05,7.31571]
[1780090625523,39.74,73468.2,0.0,0.95028,4e-05,7.31571]
[1780090625718,39.74,73468.2,0.0,0.95028,4e-05,7.31571]
[1780090631325,39.74,73469.1,0.0,0.95029,4e-05,7.31379]
[1780090637403,39.75,73468.92,0.0,0.95027,4e-05,7.31705]
[1780090643689,39.75,73469.31,0.0,0.95027,4e-05,7.31683]
[1780090643718,39.75,73469.31,0.0,0.95027,4e-05,7.31683]
[1780090649487,39.75,73469.45,0.0,0.95025,4e-05,7.31902]
[1780090654522,39.76,73468.89,0.0,0.95023,4e-05,7.32038]
[1780090659556,39.76,73468.31,0.0,0.9502,4e-05,7.32451]
[1780090664593,39.76,73468.57,0.0,0.95019,4e-05,7.32459]
[1780090665723,39.76,73468.57,0.0,0.95019,4e-05,7.32459]
[1780090665968,39.76,73468.57,0.0,0.95019,4e-05,7.32459]
[1780090671642,39.77,73468.32,0.0,0.95017,4e-05,7.32802]
[1780090676677,39.77,73467.17,0.0,0.95011,4e-05,7.33449]
[1780090678691,39.77,73460.17,0.0,0.94985,4e-05,7.36429]
[1780090679698,39.77,73454.89,0.0,0.94965,4e-05,7.38662]
[1780090681711,39.77,73441.4,0.0,0.94915,4e-05,7.4436]
[1780090682719,39.78,73435.13,0.0,0.94892,4e-05,7.47011]
[1780090683726,39.78,73440.45,0.0,0.94912,4e-05,7.44785]
[1780090684733,39.78,73445.29,0.0,0.94929,4e-05,7.42768]
[1780090685740,39.78,73452.45,0.0,0.94955,4e-05,7.39786]
[1780090687754,39.78,73461.49,0.0,0.94988,4e-05,7.36052]
[1780090689768,39.78,73462.66,0.0,0.94992,4e-05,7.3562]
[1780090694624,39.78,73464.3,0.0,0.94997,4e-05,7.35058]
[1780090694717,39.78,73464.3,0.0,0.94997,4e-05,7.35058]
[1780090701852,39.79,73464.01,0.0,0.94994,4e-05,7.35424]
[1780090704974,39.79,73466.13,0.0,0.95001,4e-05,7.34601]
[1780090705218,39.79,73466.13,0.0,0.95001,4e-05,7.34601]
[1780090707292,39.79,73466.96,0.0,0.95003,4e-05,7.34318]
[1780090713936,39.79,73468.65,0.0,0.95009,4e-05,7.33603]
[1780090715313,39.79,73473.53,0.0,0.95026,4e-05,7.31641]
[1780090717965,39.8,73478.3,0.0,0.95043,4e-05,7.29684]
[1780090720659,39.8,73478.4,0.0,0.95044,4e-05,7.29637]
[1780090720728,39.8,73478.4,0.0,0.95044,4e-05,7.29637]
[1780090725371,39.79,73477.71,0.0,0.95041,4e-05,7.29897]
[1780090725472,39.79,73478.06,0.0,0.95043,4e-05,7.29747]
[1780090725481,39.79,73478.06,0.0,0.95043,4e-05,7.29747]
[1780090727929,39.79,73478.55,0.0,0.95045,4e-05,7.29534]
[1780090727974,39.79,73478.55,0.0,0.95045,4e-05,7.29534]
[1780090733070,39.79,73478.94,0.0,0.95046,4e-05,7.29393]
[1780090735084,39.8,73474.68,0.0,0.9503,4e-05,7.31242]
[1780090737098,39.8,73467.39,0.0,0.95003,4e-05,7.34347]
[1780090737961,39.8,73467.39,0.0,0.95003,4e-05,7.34347]
[1780090737972,39.8,73467.39,0.0,0.95003,4e-05,7.34347]
[1780090739112,39.8,73474.57,0.0,0.95028,4e-05,7.31429]
[1780090740119,39.8,73479.28,0.0,0.95045,4e-05,7.29514]
[1780090740745,39.8,73479.28,0.0,0.95045,4e-05,7.29514]
[1780090740970,39.8,73479.28,0.0,0.95045,4e-05,7.29514]
[1780090741126,39.8,73479.61,0.0,0.95046,4e-05,7.29419]
[1780090746161,39.81,73480.81,0.0,0.95048,4e-05,7.29128]
[1780090749645,39.81,73483.85,0.0,0.95058,4e-05,7.28]
[1780090749721,39.81,73483.85,0.0,0.95058,4e-05,7.28]
[1780090755224,39.81,73485.83,0.0,0.95063,4e-05,7.27443]
[1780090760216,39.82,73487.72,0.0,0.95068,4e-05,7.2684]
[1780090760475,39.82,73487.72,0.0,0.95068,4e-05,7.2684]
[1780090762283,39.82,73487.74,0.0,0.95068,4e-05,7.26922]
[1780090762469,39.82,73487.74,0.0,0.95068,4e-05,7.26922]
[1780090762319,39.82,73487.74,0.0,0.95067,4e-05,7.26967]
[1780090767330,39.82,73491.87,0.0,0.9508,4e-05,7.25442]
[1780090769324,39.83,73496.93,0.0,0.95097,4e-05,7.23498]
[1780090771439,39.83,73497.05,0.0,0.95097,4e-05,7.23499]
[1780090771470,39.83,73497.05,0.0,0.95097,4e-05,7.23499]
[1780090781409,39.83,73504.43,0.0,0.95123,4e-05,7.20434]
[1780090782933,39.83,73504.84,0.0,0.95125,4e-05,7.20274]
[1780090782967,39.83,73504.84,0.0,0.95125,4e-05,7.20274]
[1780090787989,39.83,73505.98,0.0,0.95128,4e-05,7.19852]
[1780090788217,39.83,73505.98,0.0,0.95128,4e-05,7.19852]
[1780090790204,39.83,73507.29,0.0,0.95133,4e-05,7.19333]
[1780090790426,39.83,73507.29,0.0,0.95133,4e-05,7.19333]
[1780090790473,39.83,73506.86,0.0,0.95131,4e-05,7.1952]
[1780090790656,39.83,73506.86,0.0,0.95131,4e-05,7.1952]
[1780090791480,39.83,73507.06,0.0,0.95132,4e-05,7.19447]
[1780090796515,39.84,73505.92,0.0,0.95127,4e-05,7.19966]
[1780090799216,39.84,73505.15,0.0,0.95125,4e-05,7.20299]
[1780090799467,39.84,73505.15,0.0,0.95125,4e-05,7.20299]
[1780090802558,39.84,73513.73,0.0,0.95155,4e-05,7.1682]
[1780090804408,39.84,73513.73,0.0,0.95155,4e-05,7.1682]
[1780090804469,39.84,73513.73,0.0,0.95155,4e-05,7.1682]
[1780090810615,39.84,73515.49,0.0,0.9516,4e-05,7.16216]
[1780090814379,39.84,73514.26,0.0,0.95155,4e-05,7.16748]
[1780090814470,39.84,73514.26,0.0,0.95155,4e-05,7.16748]
[1780090819678,39.84,73513.89,0.0,0.95153,4e-05,7.16993]
[1780090822699,39.84,73507.82,0.0,0.95131,4e-05,7.19517]
[1780090824297,39.84,73507.82,0.0,0.95131,4e-05,7.19517]
[1780090824468,39.84,73507.82,0.0,0.95131,4e-05,7.19517]
[1780090824569,39.84,73502.39,0.0,0.95112,4e-05,7.2176]
[1780090829748,39.84,73499.67,0.0,0.95102,4e-05,7.22894]
[1780090831865,39.84,73499.36,0.0,0.95101,4e-05,7.23024]
[1780090831968,39.84,73499.36,0.0,0.95101,4e-05,7.23024]
[1780090837804,39.84,73497.93,0.0,0.95097,4e-05,7.23354]
[1780090842839,39.84,73496.7,0.0,0.95093,4e-05,7.23867]
[1780090843917,39.84,73496.7,0.0,0.95093,4e-05,7.23867]
[1780090843967,39.84,73496.7,0.0,0.95093,4e-05,7.23867]
[1780090849888,39.84,73498.74,0.0,0.951,4e-05,7.23036]
[1780090854923,39.84,73496.37,0.0,0.95092,4e-05,7.2402]
[1780090856723,39.84,73496.93,0.0,0.95094,4e-05,7.23789]
[1780090856967,39.84,73496.93,0.0,0.95094,4e-05,7.23789]
[1780090862979,39.84,73494.93,0.0,0.95087,4e-05,7.24615]
[1780090871035,39.84,73494.28,0.0,0.95084,4e-05,7.24877]
[1780090875939,39.84,73494.26,0.0,0.95084,4e-05,7.24881]
[1780090875967,39.84,73494.26,0.0,0.95084,4e-05,7.24881]
[1780090882113,39.84,73502.09,0.0,0.95112,4e-05,7.21651]
[1780090883120,39.84,73504.88,0.0,0.95122,4e-05,7.20508]
[1780090883771,39.84,73504.88,0.0,0.95122,4e-05,7.20508]
[1780090883967,39.84,73504.88,0.0,0.95122,4e-05,7.20508]
[1780090889162,39.84,73507.7,0.0,0.95132,4e-05,7.19396]
[1780090893097,39.84,73508.01,0.0,0.95134,4e-05,7.19026]
[1780090893219,39.84,73508.01,0.0,0.95134,4e-05,7.19026]
[1780090900454,39.85,73507.1,0.0,0.95131,4e-05,7.19455]
[1780090900467,39.85,73507.1,0.0,0.95131,4e-05,7.19455]
[1780090906286,39.85,73507.3,0.0,0.95131,4e-05,7.19435]
[1780090914767,39.85,73507.3,0.0,0.95131,4e-05,7.19435]
[1780090914967,39.85,73507.3,0.0,0.95131,4e-05,7.19435]
[1780090921391,39.85,73509.91,0.0,0.95139,4e-05,7.18485]
[1780090926426,39.85,73509.64,0.0,0.95138,4e-05,7.18639]
[1780090932468,39.85,73509.65,0.0,0.95137,4e-05,7.18684]
[1780090937503,39.85,73510.22,0.0,0.95139,4e-05,7.18491]
[1780090938253,39.85,73510.22,0.0,0.95139,4e-05,7.18491]
[1780090938466,39.85,73510.22,0.0,0.95139,4e-05,7.18491]
[1780090945559,39.85,73510.3,0.0,0.95139,4e-05,7.18525]
[1780090951601,39.85,73510.1,0.0,0.95139,4e-05,7.18386]
[1780090952357,39.85,73510.1,0.0,0.95139,4e-05,7.18386]
[1780090952466,39.85,73510.1,0.0,0.95139,4e-05,7.18386]
[1780090959657,39.86,73510.07,0.0,0.95139,4e-05,7.18464]
[1780090961029,39.86,73510.41,0.0,0.9514,4e-05,7.18333]
[1780090961217,39.86,73510.41,0.0,0.9514,4e-05,7.18333]
[1780090966706,39.86,73510.46,0.0,0.9514,4e-05,7.18361]
[1780090971741,39.86,73510.83,0.0,0.95141,4e-05,7.18251]
[1780090976776,39.86,73510.68,0.0,0.9514,4e-05,7.18354]
[1780090981813,39.86,73510.49,0.0,0.95139,4e-05,7.18473]
[1780090987853,39.86,73510.57,0.0,0.95139,4e-05,7.18489]
[1780090989047,39.86,73510.57,0.0,0.95139,4e-05,7.18489]
[1780090989216,39.86,73510.57,0.0,0.95139,4e-05,7.18489]
[1780090994903,39.86,73510.55,0.0,0.95138,4e-05,7.18553]
[1780091000945,39.86,73510.71,0.0,0.95138,4e-05,7.18535]
[1780091005980,39.86,73510.59,0.0,0.95137,4e-05,7.18623]
[1780091010286,39.86,73510.61,0.0,0.95137,4e-05,7.18631]
[1780091010466,39.86,73510.61,0.0,0.95137,4e-05,7.18631]
[1780091016053,39.87,73509.74,0.0,0.95135,4e-05,7.18779]
[1780091021087,39.87,73509.82,0.0,0.95135,4e-05,7.18783]
[1780091028137,39.87,73510.89,0.0,0.95139,4e-05,7.18398]
[1780091031158,39.87,73506.49,0.0,0.95123,4e-05,7.20226]
[1780091032401,39.87,73506.49,0.0,0.95123,4e-05,7.20226]
[1780091032467,39.87,73506.49,0.0,0.95123,4e-05,7.20226]
[1780091032555,39.87,73501.31,0.0,0.95104,4e-05,7.22367]
[1780091035186,39.87,73494.64,0.0,0.9508,4e-05,7.25115]
[1780091036597,39.87,73494.64,0.0,0.9508,4e-05,7.25115]
[1780091036720,39.87,73494.64,0.0,0.9508,4e-05,7.25115]
[1780091040221,39.87,73499.09,0.0,0.95096,4e-05,7.23266]
[1780091041230,39.87,73510.07,0.0,0.95136,4e-05,7.18752]
[1780091043243,39.87,73511.24,0.0,0.9514,4e-05,7.18279]
[1780091044568,39.87,73511.24,0.0,0.9514,4e-05,7.18279]
[1780091044717,39.87,73511.24,0.0,0.9514,4e-05,7.18279]
[1780091050292,39.87,73511.69,0.0,0.95141,4e-05,7.18163]
[1780091051637,39.87,73511.69,0.0,0.95141,4e-05,7.18163]
[1780091051719,39.87,73511.69,0.0,0.95141,4e-05,7.18163]
[1780091057342,39.87,73511.93,0.0,0.95141,4e-05,7.18127]
[1780091062378,39.87,73511.92,0.0,0.95141,4e-05,7.18177]
[1780091068423,39.87,73512.34,0.0,0.95142,4e-05,7.18061]
[1780091073087,39.87,73512.39,0.0,0.95143,4e-05,7.17802]
[1780091073217,39.87,73512.39,0.0,0.95143,4e-05,7.17802]
[1780091078493,39.87,73512.22,0.0,0.95142,4e-05,7.1794]
[1780091083528,39.88,73512.48,0.0,0.95143,4e-05,7.1788]
[1780091090961,39.88,73512.25,0.0,0.95142,4e-05,7.17983]
[1780091092027,39.88,73512.25,0.0,0.95141,4e-05,7.18035]
[1780091102661,39.88,73512.26,0.0,0.9514,4e-05,7.18129]
[1780091105683,39.88,73518.59,0.0,0.95163,4e-05,7.15568]
[1780091110718,39.88,73519.55,0.0,0.95165,4e-05,7.15242]
[1780091112732,39.88,73524.26,0.0,0.95182,4e-05,7.13347]
[1780091117767,39.88,73526.89,0.0,0.9519,4e-05,7.12361]
[1780091123808,39.89,73527.29,0.0,0.95191,4e-05,7.12307]
[1780091128844,39.89,73527.46,0.0,0.95191,4e-05,7.12328]
[1780091133879,39.89,73527.44,0.0,0.95192,4e-05,7.12158]
[1780091138914,39.89,73527.72,0.0,0.95192,4e-05,7.12133]
[1780091143950,39.89,73527.86,0.0,0.95192,4e-05,7.12165]
[1780091146971,39.89,73519.54,0.0,0.95162,4e-05,7.1561]
[1780091147978,39.89,73515.13,0.0,0.95146,4e-05,7.17424]
[1780091153014,39.89,73515.66,0.0,0.95148,4e-05,7.17251]
[1780091159056,39.9,73516.16,0.0,0.95149,4e-05,7.17097]
[1780091164091,39.9,73515.99,0.0,0.95148,4e-05,7.17205]
[1780091169126,39.9,73515.26,0.0,0.95145,4e-05,7.17538]
[1780091171140,39.9,73510.03,0.0,0.95126,4e-05,7.19691]
[1780091174161,39.9,73505.58,0.0,0.95111,4e-05,7.21521]
[1780091179196,39.9,73504.82,0.0,0.95108,4e-05,7.21829]
[1780091183223,39.9,73499.5,0.0,0.95089,4e-05,7.24007]
[1780091184230,39.9,73495.18,0.0,0.95074,4e-05,7.25782]
[1780091185239,39.9,73490.59,0.0,0.95057,4e-05,7.27667]
[1780091190274,39.9,73485.67,0.0,0.95039,4e-05,7.29757]
[1780091191281,39.9,73481.66,0.0,0.95026,4e-05,7.31162]
[1780091195309,39.9,73480.36,0.0,0.95021,4e-05,7.31739]
[1780091195354,39.9,73480.36,0.0,0.95021,4e-05,7.31751]
[1780091197543,39.9,73480.15,0.0,0.9502,4e-05,7.3185]
[1780091199469,39.9,73477.22,0.0,0.95009,4e-05,7.33099]
[1780091201351,39.9,73486.54,0.0,0.95043,4e-05,7.29259]
[1780091202362,39.9,73492.04,0.0,0.95062,4e-05,7.26998]
[1780091203370,39.9,73494.15,0.0,0.9507,4e-05,7.26144]
[1780091205203,39.9,73495.9,0.0,0.95076,4e-05,7.25443]
[1780091205217,39.9,73495.9,0.0,0.95076,4e-05,7.25443]
[1780091210419,39.9,73497.84,0.0,0.95082,4e-05,7.24786]
[1780091215454,39.91,73495.64,0.0,0.95072,4e-05,7.2584]
[1780091217457,39.91,73495.29,0.0,0.95071,4e-05,7.26007]
[1780091217467,39.91,73495.29,0.0,0.95071,4e-05,7.26007]
[1780091221496,39.91,73490.12,0.0,0.95051,4e-05,7.2825]
[1780091225716,39.91,73489.7,0.0,0.95049,4e-05,7.28483]
[1780091225966,39.91,73489.7,0.0,0.95049,4e-05,7.28483]
[1780091231747,39.91,73485.15,0.0,0.95032,4e-05,7.30466]
[1780091231967,39.91,73485.15,0.0,0.95032,4e-05,7.30466]
[1780091238619,39.92,73484.69,0.0,0.95029,4e-05,7.30785]
[1780091243652,39.92,73484.97,0.0,0.9503,4e-05,7.30749]
[1780091245667,39.92,73480.44,0.0,0.95013,4e-05,7.32656]
[1780091247475,39.92,73479.62,0.0,0.9501,4e-05,7.3301]
[1780091247717,39.92,73479.62,0.0,0.9501,4e-05,7.3301]
[1780091250702,39.92,73485.42,0.0,0.9503,4e-05,7.30667]
[1780091255737,39.92,73486.02,0.0,0.95034,4e-05,7.30237]
[1780091260772,39.92,73487.1,0.0,0.95037,4e-05,7.29884]
[1780091261303,39.92,73487.1,0.0,0.95037,4e-05,7.29884]
[1780091261468,39.92,73487.1,0.0,0.95037,4e-05,7.29884]
[1780091266816,39.93,73487.8,0.0,0.95038,4e-05,7.29709]
[1780091271851,39.93,73488.14,0.0,0.95039,4e-05,7.29669]
[1780091276207,39.93,73488.61,0.0,0.9504,4e-05,7.29555]
[1780091276218,39.93,73488.61,0.0,0.9504,4e-05,7.29555]
[1780091281921,39.93,73492.31,0.0,0.95052,4e-05,7.28161]
[1780091288412,39.93,73492.88,0.0,0.95053,4e-05,7.28017]
[1780091288467,39.93,73492.88,0.0,0.95053,4e-05,7.28017]
[1780091291196,39.94,73493.15,0.0,0.95053,4e-05,7.28018]
[1780091296219,39.94,73493.96,0.0,0.95055,4e-05,7.27774]
[1780091296467,39.94,73493.96,0.0,0.95055,4e-05,7.27774]
[1780091304076,39.94,73488.47,0.0,0.95034,4e-05,7.30243]
[1780091305083,39.94,73483.43,0.0,0.95015,4e-05,7.32347]
[1780091305379,39.94,73483.43,0.0,0.95015,4e-05,7.32347]
[1780091305468,39.94,73483.43,0.0,0.95015,4e-05,7.32347]
[1780091310679,39.94,73483.6,0.0,0.95015,4e-05,7.32338]
[1780091310718,39.94,73483.6,0.0,0.95015,4e-05,7.32338]
[1780091313149,39.95,73476.05,0.0,0.94989,4e-05,7.35259]
[1780091314752,39.95,73476.05,0.0,0.94989,4e-05,7.35259]
[1780091314968,39.95,73476.05,0.0,0.94989,4e-05,7.35259]
[1780091315069,39.95,73473.28,0.0,0.94979,4e-05,7.36428]
[1780091318184,39.95,73461.94,0.0,0.94937,4e-05,7.41174]
[1780091319191,39.95,73461.7,0.0,0.94936,4e-05,7.41275]
[1780091323605,39.95,73464.65,0.0,0.94947,4e-05,7.40048]
[1780091323716,39.95,73464.65,0.0,0.94947,4e-05,7.40048]
[1780091326240,39.95,73452.59,0.0,0.94903,4e-05,7.45099]
[1780091327247,39.95,73442.22,0.0,0.94865,4e-05,7.49443]
[1780091328254,39.95,73441.13,0.0,0.94861,4e-05,7.49888]
[1780091330954,39.95,73441.26,0.0,0.94861,4e-05,7.4982]
[1780091330967,39.95,73441.26,0.0,0.94861,4e-05,7.4982]
[1780091334740,39.95,73438.15,0.0,0.9485,4e-05,7.5107]
[1780091337509,39.94,73437.22,0.0,0.94847,4e-05,7.51415]
[1780091337559,39.94,73436.97,0.0,0.94846,4e-05,7.51504]
[1780091343359,39.94,73436.75,0.0,0.94846,4e-05,7.51505]
[1780091346181,39.94,73434.91,0.0,0.9484,4e-05,7.52249]
[1780091346218,39.94,73434.91,0.0,0.9484,4e-05,7.52249]
[1780091351415,39.94,73434.14,0.0,0.94838,4e-05,7.52472]
[1780091352665,39.94,73434.14,0.0,0.94838,4e-05,7.52472]
[1780091352718,39.94,73434.14,0.0,0.94838,4e-05,7.52472]
[1780091355447,39.94,73427.62,0.0,0.94814,4e-05,7.55154]
[1780091357461,39.94,73422.24,0.0,0.94794,4e-05,7.57388]
[1780091360482,39.94,73417.33,0.0,0.94776,4e-05,7.59392]
[1780091361466,39.94,73417.33,0.0,0.94776,4e-05,7.59392]
[1780091361489,39.94,73425.87,0.0,0.94809,4e-05,7.55751]
[1780091365517,39.93,73429.05,0.0,0.94821,4e-05,7.54318]
[1780091367628,39.93,73431.15,0.0,0.94829,4e-05,7.53412]
[1780091367717,39.93,73431.15,0.0,0.94829,4e-05,7.53412]
[1780091373574,39.93,73434.2,0.0,0.94843,4e-05,7.51735]
[1780091378608,39.93,73434.2,0.0,0.94844,4e-05,7.51659]
[1780091382637,39.93,73429.03,0.0,0.94825,4e-05,7.53779]
[1780091383644,39.93,73421.46,0.0,0.94797,4e-05,7.56945]
[1780091384651,39.93,73415.74,0.0,0.94776,4e-05,7.59344]
[1780091385271,39.93,73415.74,0.0,0.94776,4e-05,7.59344]
[1780091385468,39.93,73415.74,0.0,0.94776,4e-05,7.59344]
[1780091388061,39.93,73413.35,0.0,0.94768,4e-05,7.60303]
[1780091388216,39.93,73409.53,0.0,0.94753,4e-05,7.61896]
[1780091392709,39.92,73402.34,0.0,0.94728,4e-05,7.64795]
[1780091397226,39.92,73401.68,0.0,0.94726,4e-05,7.64972]
[1780091397344,39.92,73401.68,0.0,0.94726,4e-05,7.64972]
[1780091397788,39.92,73401.68,0.0,0.94726,4e-05,7.64972]
[1780091399827,39.92,73400.54,0.0,0.94722,4e-05,7.65356]
[1780091403778,39.91,73400.3,0.0,0.94723,4e-05,7.65322]
[1780091403972,39.91,73400.3,0.0,0.94723,4e-05,7.65322]
[1780091409182,39.91,73398.35,0.0,0.94717,4e-05,7.66021]
[1780091409217,39.91,73398.35,0.0,0.94717,4e-05,7.66021]
[1780091417383,39.91,73397.04,0.0,0.94714,4e-05,7.66243]
[1780091417469,39.91,73397.04,0.0,0.94714,4e-05,7.66243]
[1780091422826,39.9,73395.16,0.0,0.94709,4e-05,7.66873]
[1780091422969,39.9,73395.16,0.0,0.94709,4e-05,7.66873]
[1780091426949,39.9,73387.06,0.0,0.9468,4e-05,7.70144]
[1780091427956,39.9,73374.21,0.0,0.94631,4e-05,7.75614]
[1780091428963,39.9,73372.7,0.0,0.94625,4e-05,7.76213]
[1780091431984,39.89,73362.01,0.0,0.94587,4e-05,7.80385]
[1780091432991,39.89,73362.28,0.0,0.94589,4e-05,7.8021]
[1780091433998,39.89,73368.09,0.0,0.94612,4e-05,7.77647]
[1780091436017,39.89,73370.75,0.0,0.94623,4e-05,7.76396]
[1780091437915,39.89,73370.77,0.0,0.94623,4e-05,7.76335]
[1780091437967,39.89,73370.77,0.0,0.94623,4e-05,7.76335]
[1780091441859,39.88,73372.49,0.0,0.94632,4e-05,7.75386]
[1780091441970,39.88,73372.49,0.0,0.94632,4e-05,7.75386]
[1780091443114,39.88,73372.41,0.0,0.94632,4e-05,7.75369]
[1780091444137,39.88,73361.13,0.0,0.94589,4e-05,7.80125]
[1780091445144,39.88,73357.69,0.0,0.94576,4e-05,7.81551]
[1780091447061,39.88,73358.31,0.0,0.94579,4e-05,7.81222]
[1780091449173,39.87,73363.03,0.0,0.94599,4e-05,7.79003]
[1780091451961,39.87,73363.1,0.0,0.94601,4e-05,7.78856]
[1780091455549,39.87,73360.55,0.0,0.94593,4e-05,7.79714]
[1780091457263,39.87,73363.68,0.0,0.94605,4e-05,7.78304]
[1780091458236,39.86,73366.55,0.0,0.94618,4e-05,7.76954]
[1780091461258,39.86,73370.95,0.0,0.94636,4e-05,7.74896]
[1780091466038,39.86,73367.64,0.0,0.94625,4e-05,7.76116]
[1780091466217,39.86,73367.64,0.0,0.94625,4e-05,7.76116]
[1780091471330,39.85,73364.23,0.0,0.94615,4e-05,7.77252]
[1780091475499,39.85,73366.0,0.0,0.94623,4e-05,7.76325]
[1780091475719,39.85,73366.0,0.0,0.94623,4e-05,7.76325]
[1780091480885,39.84,73366.24,0.0,0.94626,4e-05,7.75955]
[1780091480968,39.84,73366.24,0.0,0.94626,4e-05,7.75955]
[1780091481018,39.84,73371.37,0.0,0.94647,4e-05,7.73646]
[1780091481401,39.84,73377.52,0.0,0.94671,4e-05,7.71005]
[1780091483415,39.84,73385.26,0.0,0.94701,4e-05,7.67603]
[1780091484423,39.84,73394.56,0.0,0.94737,4e-05,7.63592]
[1780091485430,39.83,73390.76,0.0,0.94722,4e-05,7.65182]
[1780091486678,39.83,73390.76,0.0,0.94722,4e-05,7.65182]
[1780091486721,39.83,73390.76,0.0,0.94722,4e-05,7.65182]
[1780091486734,39.83,73384.58,0.0,0.94699,4e-05,7.67789]
[1780091489458,39.83,73383.51,0.0,0.94696,4e-05,7.68128]
[1780091493838,39.83,73382.91,0.0,0.94697,4e-05,7.67989]
[1780091493968,39.83,73382.91,0.0,0.94697,4e-05,7.67989]
[1780091497250,39.83,73383.05,0.0,0.94698,4e-05,7.67811]
[1780091497289,39.83,73383.05,0.0,0.94699,4e-05,7.67732]
[1780091503556,39.82,73382.55,0.0,0.94699,4e-05,7.67709]
[1780091509267,39.82,73382.55,0.0,0.94699,4e-05,7.67709]
[1780091509466,39.82,73381.82,0.0,0.94698,4e-05,7.67824]
[1780091514633,39.81,73381.81,0.0,0.947,4e-05,7.67588]
[1780091517885,39.81,73381.81,0.0,0.947,4e-05,7.67588]
[1780091517967,39.81,73381.81,0.0,0.947,4e-05,7.67588]
[1780091526295,39.8,73376.74,0.0,0.94684,4e-05,7.69361]
[1780091526467,39.8,73376.68,0.0,0.94685,4e-05,7.69304]
[1780091529899,39.8,73374.8,0.0,0.94678,4e-05,7.70027]
[1780091532557,39.8,73371.61,0.0,0.94667,4e-05,7.71269]
[1780091532718,39.8,73371.61,0.0,0.94667,4e-05,7.71269]
[1780091537794,39.79,73374.34,0.0,0.9468,4e-05,7.69835]
[1780091542830,39.79,73373.53,0.0,0.94679,4e-05,7.69933]
[1780091544819,39.79,73373.53,0.0,0.94679,4e-05,7.69933]
[1780091544969,39.79,73373.53,0.0,0.94679,4e-05,7.69933]
[1780091551893,39.78,73370.21,0.0,0.94671,4e-05,7.70697]
[1780091554432,39.78,73370.3,0.0,0.94672,4e-05,7.70574]
[1780091554468,39.78,73370.3,0.0,0.94672,4e-05,7.70574]
[1780091559948,39.77,73369.32,0.0,0.94671,4e-05,7.70746]
[1780091561621,39.77,73367.95,0.0,0.94666,4e-05,7.71293]
[1780091561718,39.77,73367.95,0.0,0.94666,4e-05,7.71293]
[1780091561963,39.77,73361.93,0.0,0.94643,4e-05,7.73841]
[1780091564984,39.77,73357.26,0.0,0.94626,4e-05,7.75712]
[1780091565813,39.77,73357.26,0.0,0.94626,4e-05,7.75712]
[1780091565969,39.77,73357.26,0.0,0.94626,4e-05,7.75712]
[1780091571028,39.76,73354.02,0.0,0.94616,4e-05,7.7681]
[1780091571482,39.76,73354.02,0.0,0.94616,4e-05,7.7681]
[1780091571719,39.76,73354.02,0.0,0.94616,4e-05,7.7681]
[1780091576652,39.76,73354.56,0.0,0.94621,4e-05,7.76317]
[1780091580091,39.75,73363.78,0.0,0.94658,4e-05,7.7219]
[1780091581099,39.75,73367.81,0.0,0.94674,4e-05,7.70364]
[1780091585127,39.75,73372.59,0.0,0.94694,4e-05,7.68151]
[1780091589155,39.75,73382.05,0.0,0.94731,4e-05,7.63955]
[1780091590217,39.75,73382.05,0.0,0.94731,4e-05,7.63955]
[1780091590378,39.75,73382.05,0.0,0.94731,4e-05,7.63955]
[1780091590379,39.74,73388.54,0.0,0.94756,4e-05,7.61153]
[1780091592176,39.74,73381.9,0.0,0.94731,4e-05,7.63939]
[1780091593183,39.74,73371.9,0.0,0.94693,4e-05,7.68194]
[1780091594190,39.74,73369.77,0.0,0.94685,4e-05,7.69072]
[1780091596204,39.74,73365.3,0.0,0.94669,4e-05,7.70917]
[1780091601239,39.74,73365.46,0.0,0.94671,4e-05,7.70644]
[1780091606274,39.73,73362.15,0.0,0.9466,4e-05,7.71863]
[1780091609718,39.73,73359.51,0.0,0.94651,4e-05,7.72869]
[1780091615802,39.72,73356.76,0.0,0.94645,4e-05,7.73511]
[1780091615968,39.72,73356.76,0.0,0.94645,4e-05,7.73511]
[1780091620372,39.72,73352.37,0.0,0.9463,4e-05,7.75174]
[1780091625407,39.71,73352.63,0.0,0.94633,4e-05,7.74822]
[1780091627187,39.71,73352.67,0.0,0.94633,4e-05,7.74758]
[1780091627216,39.71,73352.67,0.0,0.94633,4e-05,7.74758]
[1780091632456,39.71,73351.56,0.0,0.94632,4e-05,7.74953]
[1780091636870,39.71,73351.37,0.0,0.94632,4e-05,7.74893]
[1780091636967,39.71,73351.37,0.0,0.94632,4e-05,7.74893]
[1780091637095,39.71,73351.37,0.0,0.94632,4e-05,7.74893]
[1780091637491,39.7,73351.29,0.0,0.94633,4e-05,7.74833]
[1780091644540,39.7,73350.66,0.0,0.94633,4e-05,7.74778]
[1780091648087,39.69,73348.55,0.0,0.94626,4e-05,7.75596]
[1780091648218,39.69,73348.55,0.0,0.94626,4e-05,7.75596]
[1780091654610,39.69,73345.49,0.0,0.94617,4e-05,7.7653]
[1780091656624,39.69,73338.81,0.0,0.94592,4e-05,7.79325]
[1780091658638,39.68,73343.1,0.0,0.9461,4e-05,7.77359]
[1780091660173,39.68,73343.1,0.0,0.9461,4e-05,7.77359]
[1780091660218,39.68,73343.1,0.0,0.9461,4e-05,7.77359]
[1780091663673,39.68,73349.19,0.0,0.94635,4e-05,7.74486]
[1780091664680,39.68,73353.48,0.0,0.94652,4e-05,7.72589]
[1780091666052,39.68,73353.48,0.0,0.94652,4e-05,7.72589]
[1780091666217,39.68,73353.48,0.0,0.94652,4e-05,7.72589]
[1780091671729,39.67,73359.41,0.0,0.94679,4e-05,7.69479]
[1780091673388,39.67,73359.41,0.0,0.94679,4e-05,7.69479]
[1780091673468,39.67,73359.41,0.0,0.94679,4e-05,7.69479]
[1780091679012,39.67,73359.7,0.0,0.94683,4e-05,7.69132]
[1780091679217,39.67,73359.7,0.0,0.94683,4e-05,7.69132]
[1780091679289,39.67,73359.7,0.0,0.94683,4e-05,7.69132]
[1780091679383,39.67,73353.33,0.0,0.94659,4e-05,7.71799]
[1780091679785,39.67,73347.92,0.0,0.94638,4e-05,7.74135]
[1780091681414,39.66,73343.79,0.0,0.94623,4e-05,7.75827]
[1780091681655,39.66,73343.79,0.0,0.94623,4e-05,7.75827]
[1780091681719,39.66,73343.79,0.0,0.94623,4e-05,7.75827]
[1780091685827,39.66,73337.47,0.0,0.946,4e-05,7.78364]
[1780091686994,39.66,73337.47,0.0,0.946,4e-05,7.78364]
[1780091687217,39.66,73337.47,0.0,0.946,4e-05,7.78364]
[1780091687843,39.66,73329.7,0.0,0.9457,4e-05,7.81632]
[1780091689785,39.66,73329.31,0.0,0.94569,4e-05,7.81745]
[1780091689857,39.66,73327.81,0.0,0.94564,4e-05,7.8234]
[1780091692907,39.65,73327.52,0.0,0.94564,4e-05,7.8235]
[1780091692969,39.65,73327.52,0.0,0.94564,4e-05,7.8235]
[1780091698491,39.65,73327.26,0.0,0.94565,4e-05,7.82176]
[1780091706360,39.64,73327.36,0.0,0.9457,4e-05,7.81685]
[1780091706468,39.64,73327.36,0.0,0.9457,4e-05,7.81685]
[1780091712011,39.63,73326.52,0.0,0.9457,4e-05,7.81666]
[1780091714144,39.63,73325.49,0.0,0.94566,4e-05,7.8206]
[1780091714219,39.63,73325.49,0.0,0.94566,4e-05,7.8206]
[1780091719001,39.62,73323.52,0.0,0.94561,4e-05,7.82642]
[1780091719218,39.62,73323.52,0.0,0.94561,4e-05,7.82642]
[1780091724412,39.62,73323.72,0.0,0.94565,4e-05,7.82224]
[1780091729131,39.61,73330.96,0.0,0.94596,4e-05,7.78748]
[1780091730379,39.61,73330.96,0.0,0.94596,4e-05,7.78748]
[1780091730469,39.61,73330.96,0.0,0.94596,4e-05,7.78748]
[1780091730570,39.61,73337.62,0.0,0.94622,4e-05,7.75809]
[1780091735854,39.6,73337.75,0.0,0.94626,4e-05,7.75261]
[1780091735969,39.6,73337.75,0.0,0.94626,4e-05,7.75261]
[1780091741215,39.6,73336.7,0.0,0.94624,4e-05,7.75454]
[1780091743409,39.6,73336.86,0.0,0.94625,4e-05,7.75341]
[1780091743468,39.6,73336.86,0.0,0.94625,4e-05,7.75341]
[1780091745264,39.6,73330.63,0.0,0.94602,4e-05,7.77917]
[1780091746338,39.6,73330.63,0.0,0.94602,4e-05,7.77917]
[1780091746469,39.6,73330.63,0.0,0.94602,4e-05,7.77917]
[1780091746536,39.6,73326.35,0.0,0.94586,4e-05,7.79729]
[1780091751095,39.59,73327.16,0.0,0.94591,4e-05,7.79171]
[1780091751217,39.59,73327.16,0.0,0.94591,4e-05,7.79171]
[1780091756332,39.59,73328.94,0.0,0.94601,4e-05,7.78108]
[1780091757045,39.59,73328.94,0.0,0.94601,4e-05,7.78108]
[1780091757227,39.59,73328.94,0.0,0.94601,4e-05,7.78108]
[1780091762326,39.58,73331.85,0.0,0.94614,4e-05,7.76615]
[1780091762468,39.58,73331.85,0.0,0.94614,4e-05,7.76615]
[1780091772555,39.58,73332.24,0.0,0.94617,4e-05,7.76269]
[1780091772718,39.57,73332.41,0.0,0.9462,4e-05,7.75889]
[1780091778486,39.57,73332.34,0.0,0.94622,4e-05,7.75655]
[1780091778670,39.57,73332.34,0.0,0.94622,4e-05,7.75655]
[1780091778717,39.57,73332.34,0.0,0.94622,4e-05,7.75655]
[1780091783496,39.56,73332.09,0.0,0.94623,4e-05,7.7559]
[1780091783718,39.56,73332.61,0.0,0.94625,4e-05,7.75321]
[1780091789563,39.56,73334.54,0.0,0.94635,4e-05,7.74235]
[1780091794598,39.55,73334.49,0.0,0.94638,4e-05,7.73777]
[1780091799633,39.55,73333.14,0.0,0.94635,4e-05,7.74159]
[1780091804668,39.54,73333.5,0.0,0.94638,4e-05,7.73802]
[1780091805716,39.54,73333.5,0.0,0.94638,4e-05,7.73802]
[1780091805969,39.54,73333.5,0.0,0.94638,4e-05,7.73802]
[1780091811345,39.54,73334.53,0.0,0.94644,4e-05,7.73156]
[1780091811466,39.54,73334.53,0.0,0.94644,4e-05,7.73156]
[1780091813210,39.54,73335.17,0.0,0.94647,4e-05,7.72801]
[1780091813291,39.54,73339.92,0.0,0.94666,4e-05,7.70672]
[1780091818766,39.53,73341.11,0.0,0.94672,4e-05,7.69983]
[1780091823801,39.53,73341.32,0.0,0.94674,4e-05,7.69723]
[1780091825152,39.53,73341.32,0.0,0.94674,4e-05,7.69723]
[1780091825217,39.53,73341.32,0.0,0.94674,4e-05,7.69723]
[1780091834878,39.52,73340.57,0.0,0.94675,4e-05,7.69682]
[1780091836141,39.52,73340.57,0.0,0.94675,4e-05,7.69682]
[1780091836217,39.52,73340.57,0.0,0.94675,4e-05,7.69682]
[1780091841927,39.52,73339.23,0.0,0.94671,4e-05,7.70025]
[1780091847085,39.51,73339.18,0.0,0.94672,4e-05,7.6991]
[1780091853004,39.51,73341.39,0.0,0.94685,4e-05,7.68445]
[1780091857398,39.51,73341.5,0.0,0.94685,4e-05,7.68365]
[1780091857467,39.51,73341.5,0.0,0.94685,4e-05,7.68365]
[1780091862878,39.51,73344.16,0.0,0.94697,4e-05,7.6703]
[1780091868026,39.5,73343.53,0.0,0.94697,4e-05,7.67094]
[1780091868218,39.5,73343.53,0.0,0.94697,4e-05,7.67094]
[1780091874151,39.5,73342.79,0.0,0.94696,4e-05,7.67202]
[1780091881201,39.49,73340.86,0.0,0.9469,4e-05,7.67826]
[1780091881787,39.49,73340.86,0.0,0.9469,4e-05,7.67826]
[1780091881968,39.49,73340.86,0.0,0.9469,4e-05,7.67826]
[1780091887243,39.49,73340.32,0.0,0.9469,4e-05,7.6783]
[1780091892279,39.48,73340.44,0.0,0.94692,4e-05,7.67593]
[1780091897314,39.48,73342.84,0.0,0.94703,4e-05,7.66407]
[1780091901493,39.48,73342.75,0.0,0.94703,4e-05,7.66388]
[1780091901718,39.48,73342.75,0.0,0.94703,4e-05,7.66388]
[1780091907384,39.48,73342.35,0.0,0.94703,4e-05,7.66332]
[1780091908757,39.48,73342.35,0.0,0.94703,4e-05,7.66332]
[1780091908968,39.48,73342.35,0.0,0.94703,4e-05,7.66332]
[1780091915440,39.47,73342.81,0.0,0.94709,4e-05,7.65629]
[1780091922489,39.47,73343.1,0.0,0.94712,4e-05,7.6531]
[1780091923233,39.47,73343.1,0.0,0.94712,4e-05,7.6531]
[1780091923468,39.47,73343.1,0.0,0.94712,4e-05,7.6531]
[1780091928531,39.46,73347.37,0.0,0.94729,4e-05,7.63316]
[1780091932105,39.46,73347.89,0.0,0.94732,4e-05,7.63019]
[1780091932219,39.46,73347.89,0.0,0.94732,4e-05,7.63019]
[1780091937594,39.46,73350.42,0.0,0.94743,4e-05,7.61791]
[1780091941805,39.46,73350.59,0.0,0.94744,4e-05,7.61651]
[1780091941622,39.46,73356.29,0.0,0.94766,4e-05,7.59179]
[1780091941971,39.46,73356.29,0.0,0.94766,4e-05,7.59179]
[1780091947665,39.46,73353.36,0.0,0.94756,4e-05,7.60318]
[1780091948741,39.46,73353.36,0.0,0.94756,4e-05,7.60318]
[1780091948969,39.46,73353.36,0.0,0.94756,4e-05,7.60318]
[1780091950148,39.46,73353.37,0.0,0.94756,4e-05,7.60273]
[1780091956728,39.45,73351.96,0.0,0.94752,4e-05,7.60731]
[1780091958366,39.45,73351.96,0.0,0.94752,4e-05,7.60731]
[1780091958467,39.45,73351.96,0.0,0.94752,4e-05,7.60731]
[1780091964722,39.45,73351.96,0.0,0.94753,4e-05,7.60687]
[1780091970826,39.45,73352.68,0.0,0.94758,4e-05,7.60117]
[1780091973502,39.45,73352.74,0.0,0.9476,4e-05,7.59795]
[1780091973722,39.45,73352.74,0.0,0.9476,4e-05,7.59795]
[1780091973848,39.44,73344.11,0.0,0.94727,4e-05,7.63466]
[1780091978883,39.44,73339.77,0.0,0.94712,4e-05,7.65198]
[1780091981709,39.44,73339.77,0.0,0.94712,4e-05,7.65198]
[1780091981717,39.44,73339.77,0.0,0.94712,4e-05,7.65198]
[1780091986494,39.44,73339.32,0.0,0.94711,4e-05,7.65218]
[1780091986676,39.44,73339.32,0.0,0.94711,4e-05,7.65218]
[1780091986939,39.44,73333.39,0.0,0.94689,4e-05,7.67723]
[1780091987946,39.44,73326.5,0.0,0.94663,4e-05,7.70675]
[1780091992981,39.43,73324.83,0.0,0.94658,4e-05,7.7121]
[1780091997012,39.43,73318.7,0.0,0.94635,4e-05,7.73722]
[1780091999722,39.43,73320.1,0.0,0.94641,4e-05,7.73072]
[1780092002047,39.43,73326.8,0.0,0.94668,4e-05,7.70011]
[1780092007082,39.42,73330.88,0.0,0.94686,4e-05,7.68084]
[1780092009257,39.42,73331.54,0.0,0.94688,4e-05,7.67769]
[1780092009718,39.42,73331.54,0.0,0.94688,4e-05,7.67769]
[1780092015138,39.42,73331.7,0.0,0.94691,4e-05,7.67496]
[1780092019166,39.42,73337.41,0.0,0.94714,4e-05,7.64915]
[1780092024201,39.41,73339.47,0.0,0.94723,4e-05,7.63912]
[1780092026444,39.41,73339.49,0.0,0.94723,4e-05,7.63881]
[1780092032257,39.41,73339.5,0.0,0.94726,4e-05,7.63441]
[1780092037292,39.41,73339.32,0.0,0.94726,4e-05,7.63406]
[1780092038301,39.41,73334.94,0.0,0.9471,4e-05,7.65275]
[1780092040316,39.41,73330.56,0.0,0.94693,4e-05,7.67121]
[1780092045351,39.4,73330.72,0.0,0.94695,4e-05,7.6691]
[1780092050386,39.4,73330.69,0.0,0.94696,4e-05,7.66782]
[1780092055421,39.4,73329.65,0.0,0.94693,4e-05,7.67094]
[1780092057251,39.4,73329.65,0.0,0.94693,4e-05,7.67094]
[1780092057467,39.4,73329.65,0.0,0.94693,4e-05,7.67094]
[1780092063478,39.39,73327.75,0.0,0.94688,4e-05,7.67691]
[1780092070526,39.39,73329.42,0.0,0.94696,4e-05,7.66751]
[1780092074406,39.39,73329.41,0.0,0.94697,4e-05,7.66704]
[1780092077576,39.38,73334.8,0.0,0.94719,4e-05,7.64251]
[1780092082611,39.38,73335.8,0.0,0.94723,4e-05,7.63717]
[1780092088653,39.38,73335.83,0.0,0.94725,4e-05,7.63583]
[1780092093687,39.38,73335.85,0.0,0.94727,4e-05,7.63197]
[1780092098723,39.38,73335.74,0.0,0.94728,4e-05,7.63146]
[1780092103758,39.37,73335.81,0.0,0.94729,4e-05,7.63018]
[1780092105772,39.37,73340.63,0.0,0.94748,4e-05,7.60899]
[1780092106280,39.37,73340.63,0.0,0.94748,4e-05,7.60899]
[1780092106718,39.37,73340.63,0.0,0.94748,4e-05,7.60899]
[1780092111814,39.37,73344.29,0.0,0.94763,4e-05,7.59237]
[1780092115842,39.37,73354.08,0.0,0.948,4e-05,7.54976]
[1780092117720,39.37,73354.65,0.0,0.94803,4e-05,7.54724]
[1780092121886,39.37,73363.3,0.0,0.94836,4e-05,7.50986]
[1780092122892,39.37,73372.66,0.0,0.94871,4e-05,7.46988]
[1780092123899,39.37,73372.49,0.0,0.9487,4e-05,7.47065]
[1780092128927,39.37,73376.73,0.0,0.94886,4e-05,7.45277]
[1780092128967,39.37,73376.73,0.0,0.94886,4e-05,7.45277]
[1780092133969,39.37,73378.33,0.0,0.94892,4e-05,7.44636]
[1780092137219,39.37,73379.33,0.0,0.94895,4e-05,7.44235]
[1780092137659,39.37,73379.33,0.0,0.94895,4e-05,7.44235]
[1780092137717,39.37,73379.33,0.0,0.94895,4e-05,7.44235]
[1780092137997,39.37,73377.92,0.0,0.9489,4e-05,7.44843]
[1780092142033,39.37,73384.16,0.0,0.94913,4e-05,7.4222]
[1780092143257,39.37,73384.16,0.0,0.94913,4e-05,7.4222]
[1780092143467,39.37,73384.16,0.0,0.94913,4e-05,7.4222]
[1780092143543,39.37,73389.9,0.0,0.94935,4e-05,7.39797]
[1780092147071,39.37,73393.2,0.0,0.94946,4e-05,7.38466]
[1780092150956,39.37,73393.56,0.0,0.94947,4e-05,7.38348]
[1780092150967,39.37,73393.56,0.0,0.94947,4e-05,7.38348]
[1780092156132,39.38,73397.52,0.0,0.94963,4e-05,7.36535]
[1780092157139,39.38,73391.93,0.0,0.94942,4e-05,7.38864]
[1780092158145,39.38,73384.81,0.0,0.94915,4e-05,7.41898]
[1780092159485,39.38,73384.81,0.0,0.94915,4e-05,7.41898]
[1780092159717,39.38,73384.81,0.0,0.94915,4e-05,7.41898]
[1780092165195,39.38,73384.36,0.0,0.94913,4e-05,7.4217]
[1780092169800,39.38,73384.32,0.0,0.94913,4e-05,7.42221]
[1780092169967,39.38,73384.32,0.0,0.94913,4e-05,7.42221]
[1780092175266,39.38,73380.76,0.0,0.94899,4e-05,7.43804]
[1780092180302,39.38,73380.23,0.0,0.94896,4e-05,7.44075]
[1780092184345,39.38,73378.3,0.0,0.94889,4e-05,7.44923]
[1780092184469,39.38,73378.3,0.0,0.94889,4e-05,7.44923]
[1780092190916,39.38,73378.46,0.0,0.94889,4e-05,7.44905]
[1780092196414,39.38,73381.32,0.0,0.94899,4e-05,7.43753]
[1780092201556,39.39,73380.21,0.0,0.94895,4e-05,7.44268]
[1780092201718,39.39,73380.21,0.0,0.94895,4e-05,7.44268]
[1780092207491,39.39,73380.14,0.0,0.94894,4e-05,7.44368]
[1780092209505,39.39,73375.09,0.0,0.94875,4e-05,7.46537]
[1780092210355,39.39,73375.09,0.0,0.94875,4e-05,7.46537]
[1780092210467,39.39,73375.09,0.0,0.94875,4e-05,7.46537]
[1780092210512,39.39,73369.21,0.0,0.94852,4e-05,7.49055]
[1780092212928,39.39,73367.98,0.0,0.94849,4e-05,7.49313]
[1780092212971,39.39,73367.98,0.0,0.94849,4e-05,7.49313]
[1780092219010,39.39,73371.75,0.0,0.94863,4e-05,7.47722]
[1780092219218,39.39,73374.67,0.0,0.94874,4e-05,7.46485]
[1780092224140,39.39,73374.96,0.0,0.94875,4e-05,7.46387]
[1780092224218,39.39,73374.96,0.0,0.94875,4e-05,7.46387]
[1780092229831,39.39,73376.53,0.0,0.94881,4e-05,7.45751]
[1780092229968,39.39,73376.53,0.0,0.94881,4e-05,7.45751]
[1780092232383,39.39,73374.68,0.0,0.94874,4e-05,7.46567]
[1780092232467,39.39,73374.68,0.0,0.94874,4e-05,7.46567]
[1780092236647,39.39,73368.48,0.0,0.9485,4e-05,7.49219]
[1780092236719,39.39,73368.48,0.0,0.9485,4e-05,7.49219]
[1780092241798,39.39,73370.53,0.0,0.94858,4e-05,7.48352]
[1780092241968,39.39,73370.53,0.0,0.94858,4e-05,7.48352]
[1780092247749,39.39,73367.51,0.0,0.94846,4e-05,7.49649]
[1780092247967,39.39,73367.51,0.0,0.94846,4e-05,7.49649]
[1780092251803,39.39,73360.67,0.0,0.94821,4e-05,7.52563]
[1780092256838,39.39,73362.6,0.0,0.94828,4e-05,7.51716]
[1780092259859,39.39,73357.6,0.0,0.94809,4e-05,7.53848]
[1780092262084,39.39,73355.5,0.0,0.94801,4e-05,7.54742]
[1780092262220,39.39,73354.85,0.0,0.94799,4e-05,7.55013]
[1780092270935,39.39,73353.11,0.0,0.94793,4e-05,7.55689]
[1780092273015,39.39,73350.18,0.0,0.94783,4e-05,7.56663]
[1780092273217,39.39,73348.4,0.0,0.94777,4e-05,7.57417]
[1780092278992,39.39,73345.96,0.0,0.94768,4e-05,7.58389]
[1780092284027,39.38,73346.77,0.0,0.94772,4e-05,7.57971]
[1780092285363,39.38,73350.88,0.0,0.94788,4e-05,7.56191]
[1780092285468,39.38,73350.88,0.0,0.94788,4e-05,7.56191]
[1780092287717,39.38,73349.86,0.0,0.94784,4e-05,7.56609]
[1780092293090,39.38,73347.48,0.0,0.94775,4e-05,7.57559]
[1780092294097,39.38,73332.33,0.0,0.94717,4e-05,7.64077]
[1780092295104,39.38,73317.96,0.0,0.94662,4e-05,7.7028]
[1780092296111,39.38,73317.55,0.0,0.94661,4e-05,7.70424]
[1780092297282,39.38,73317.36,0.0,0.9466,4e-05,7.70473]
[1780092297772,39.38,73317.36,0.0,0.9466,4e-05,7.70473]
[1780092303172,39.38,73317.51,0.0,0.94662,4e-05,7.70207]
[1780092305182,39.37,73309.95,0.0,0.94634,4e-05,7.73428]
[1780092309625,39.37,73307.81,0.0,0.94626,4e-05,7.74246]
[1780092309719,39.37,73307.81,0.0,0.94626,4e-05,7.74246]
[1780092315252,39.37,73311.12,0.0,0.94641,4e-05,7.72539]
[1780092316700,39.37,73311.12,0.0,0.94641,4e-05,7.72539]
[1780092316719,39.37,73311.12,0.0,0.94641,4e-05,7.72539]
[1780092316732,39.37,73317.25,0.0,0.94666,4e-05,7.69839]
[1780092321294,39.36,73319.29,0.0,0.94675,4e-05,7.68809]
[1780092324058,39.36,73319.34,0.0,0.94675,4e-05,7.6876]
[1780092324285,39.36,73320.02,0.0,0.94678,4e-05,7.6841]
[1780092324468,39.36,73320.02,0.0,0.94678,4e-05,7.6841]
[1780092325806,39.36,73319.63,0.0,0.94677,4e-05,7.68579]
[1780092325856,39.36,73319.42,0.0,0.94677,4e-05,7.68615]
[1780092330863,39.36,73319.98,0.0,0.94679,4e-05,7.68288]
[1780092330971,39.36,73319.98,0.0,0.94679,4e-05,7.68288]
[1780092335744,39.36,73319.14,0.0,0.94679,4e-05,7.68236]
[1780092335967,39.36,73319.14,0.0,0.94679,4e-05,7.68236]
[1780092337733,39.36,73314.3,0.0,0.94661,4e-05,7.70281]
[1780092342057,39.35,73311.24,0.0,0.9465,4e-05,7.71482]
[1780092342218,39.35,73311.24,0.0,0.9465,4e-05,7.71482]
[1780092347093,39.35,73308.57,0.0,0.94641,4e-05,7.72474]
[1780092347218,39.35,73308.57,0.0,0.94641,4e-05,7.72474]
[1780092353518,39.34,73314.22,0.0,0.94666,4e-05,7.69716]
[1780092354395,39.34,73314.22,0.0,0.94666,4e-05,7.69716]
[1780092354468,39.34,73314.22,0.0,0.94666,4e-05,7.69716]
[1780092354683,39.34,73321.39,0.0,0.94694,4e-05,7.66571]
[1780092360567,39.34,73321.49,0.0,0.94696,4e-05,7.66365]
[1780092365912,39.34,73321.36,0.0,0.94696,4e-05,7.66314]
[1780092367616,39.34,73315.67,0.0,0.94675,4e-05,7.68702]
[1780092368623,39.33,73310.63,0.0,0.94655,4e-05,7.70862]
[1780092370081,39.33,73310.63,0.0,0.94655,4e-05,7.70862]
[1780092370219,39.33,73310.63,0.0,0.94655,4e-05,7.70862]
[1780092370182,39.33,73305.9,0.0,0.94638,4e-05,7.72852]
[1780092373658,39.33,73301.02,0.0,0.94619,4e-05,7.74865]
[1780092374715,39.33,73301.02,0.0,0.94619,4e-05,7.74865]
[1780092374967,39.33,73301.02,0.0,0.94619,4e-05,7.74865]
[1780092379700,39.33,73294.78,0.0,0.94597,4e-05,7.77339]
[1780092382721,39.32,73289.08,0.0,0.94576,4e-05,7.79702]
[1780092384318,39.32,73286.89,0.0,0.94568,4e-05,7.80619]
[1780092384467,39.32,73286.89,0.0,0.94568,4e-05,7.80619]
[1780092385742,39.32,73291.25,0.0,0.94586,4e-05,7.7861]
[1780092386749,39.32,73296.37,0.0,0.94606,4e-05,7.7632]
[1780092388763,39.32,73297.84,0.0,0.94613,4e-05,7.7559]
[1780092389573,39.32,73297.84,0.0,0.94613,4e-05,7.7559]
[1780092389718,39.32,73297.84,0.0,0.94613,4e-05,7.7559]
[1780092390207,39.32,73297.84,0.0,0.94613,4e-05,7.7559]
[1780092390777,39.32,73300.15,0.0,0.94623,4e-05,7.745]
[1780092395874,39.31,73303.75,0.0,0.9464,4e-05,7.72462]
[1780092395967,39.31,73303.75,0.0,0.9464,4e-05,7.72462]
[1780092401854,39.31,73308.41,0.0,0.9466,4e-05,7.70205]
[1780092402409,39.31,73308.41,0.0,0.9466,4e-05,7.70205]
[1780092402467,39.31,73308.41,0.0,0.9466,4e-05,7.70205]
[1780092407232,39.31,73308.31,0.0,0.94661,4e-05,7.70124]
[1780092407468,39.3,73307.76,0.0,0.94659,4e-05,7.70332]
[1780092413168,39.3,73309.25,0.0,0.94666,4e-05,7.6953]
[1780092413910,39.3,73309.31,0.0,0.94667,4e-05,7.69474]
[1780092413969,39.3,73309.31,0.0,0.94667,4e-05,7.69474]
[1780092420289,39.3,73309.34,0.0,0.94668,4e-05,7.69278]
[1780092420468,39.3,73309.58,0.0,0.9467,4e-05,7.69144]
[1780092426023,39.29,73308.75,0.0,0.94668,4e-05,7.69322]
[1780092434079,39.29,73309.02,0.0,0.94671,4e-05,7.68964]
[1780092434847,39.29,73309.02,0.0,0.94671,4e-05,7.68964]
[1780092434972,39.29,73309.02,0.0,0.94671,4e-05,7.68964]
[1780092437099,39.29,73315.76,0.0,0.94698,4e-05,7.65946]
[1780092437384,39.29,73315.76,0.0,0.94698,4e-05,7.65946]
[1780092437467,39.29,73315.76,0.0,0.94698,4e-05,7.65946]
[1780092438107,39.29,73320.56,0.0,0.94717,4e-05,7.63839]
[1780092443142,39.28,73322.04,0.0,0.94724,4e-05,7.63093]
[1780092445208,39.28,73320.73,0.0,0.94719,4e-05,7.6364]
[1780092445218,39.28,73320.73,0.0,0.94719,4e-05,7.6364]
[1780092446420,39.28,73322.05,0.0,0.94724,4e-05,7.63026]
[1780092447170,39.28,73322.1,0.0,0.94725,4e-05,7.62983]
[1780092451199,39.28,73318.43,0.0,0.94713,4e-05,7.64214]
[1780092451996,39.28,73318.43,0.0,0.94713,4e-05,7.64214]
[1780092452217,39.28,73318.43,0.0,0.94713,4e-05,7.64214]
[1780092452241,39.28,73313.17,0.0,0.94693,4e-05,7.66473]
[1780092453211,39.28,73308.43,0.0,0.94674,4e-05,7.68507]
[1780092458246,39.28,73306.54,0.0,0.94668,4e-05,7.69172]
[1780092463282,39.27,73306.97,0.0,0.94671,4e-05,7.68831]
[1780092467717,39.27,73307.04,0.0,0.94673,4e-05,7.6868]
[1780092476511,39.27,73306.79,0.0,0.94674,4e-05,7.68527]
[1780092476717,39.27,73306.79,0.0,0.94674,4e-05,7.68527]
[1780092482415,39.26,73307.54,0.0,0.94678,4e-05,7.68031]
[1780092484352,39.26,73307.54,0.0,0.94678,4e-05,7.68031]
[1780092484468,39.26,73307.49,0.0,0.94679,4e-05,7.68026]
[1780092490472,39.26,73309.08,0.0,0.94686,4e-05,7.6715]
[1780092494958,39.26,73305.78,0.0,0.94674,4e-05,7.68509]
[1780092494968,39.26,73305.78,0.0,0.94674,4e-05,7.68509]
[1780092495313,39.26,73305.78,0.0,0.94674,4e-05,7.68509]
[1780092495059,39.26,73299.91,0.0,0.94652,4e-05,7.71008]
[1780092495507,39.26,73299.53,0.0,0.9465,4e-05,7.71173]
[1780092496524,39.25,73295.02,0.0,0.94633,4e-05,7.73111]
[1780092497621,39.25,73295.02,0.0,0.94633,4e-05,7.73111]
[1780092497720,39.25,73295.02,0.0,0.94633,4e-05,7.73111]
[1780092503563,39.25,73295.21,0.0,0.94636,4e-05,7.72783]
[1780092507510,39.25,73296.53,0.0,0.94642,4e-05,7.72105]
[1780092507719,39.25,73296.53,0.0,0.94642,4e-05,7.72105]
[1780092511201,39.25,73297.43,0.0,0.94646,4e-05,7.71611]
[1780092511217,39.25,73297.43,0.0,0.94646,4e-05,7.71611]
[1780092516654,39.24,73296.81,0.0,0.94648,4e-05,7.7138]
[1780092517820,39.24,73296.81,0.0,0.94648,4e-05,7.7138]
[1780092520485,39.24,73296.38,0.0,0.94647,4e-05,7.7147]
[1780092520723,39.24,73296.38,0.0,0.94647,4e-05,7.7147]
[1780092522696,39.24,73288.68,0.0,0.94617,4e-05,7.74734]
[1780092527731,39.23,73289.08,0.0,0.94621,4e-05,7.7437]
[1780092531914,39.23,73291.51,0.0,0.94631,4e-05,7.73161]
[1780092531967,39.23,73291.51,0.0,0.94631,4e-05,7.73161]
[1780092535119,39.23,73292.96,0.0,0.94638,4e-05,7.72459]
[1780092535220,39.23,73292.96,0.0,0.94638,4e-05,7.72459]
[1780092536795,39.23,73301.23,0.0,0.94671,4e-05,7.68754]
[1780092541830,39.22,73302.62,0.0,0.94678,4e-05,7.68011]
[1780092543165,39.22,73302.62,0.0,0.94678,4e-05,7.68011]
[1780092543218,39.22,73302.62,0.0,0.94678,4e-05,7.68011]
[1780092546697,39.22,73304.21,0.0,0.94685,4e-05,7.67212]
[1780092550282,39.22,73304.33,0.0,0.94686,4e-05,7.67083]
[1780092550466,39.22,73306.34,0.0,0.94694,4e-05,7.66157]
[1780092554952,39.22,73306.82,0.0,0.94697,4e-05,7.65879]
[1780092554967,39.22,73306.82,0.0,0.94697,4e-05,7.65879]
[1780092560963,39.21,73308.25,0.0,0.94703,4e-05,7.65096]
[1780092561993,39.21,73308.25,0.0,0.94703,4e-05,7.65096]
[1780092562218,39.21,73308.25,0.0,0.94703,4e-05,7.65096]
[1780092565161,39.21,73309.5,0.0,0.94709,4e-05,7.64487]
[1780092565218,39.21,73309.5,0.0,0.94709,4e-05,7.64487]
[1780092565259,39.21,73304.67,0.0,0.94691,4e-05,7.66546]
[1780092571042,39.21,73303.93,0.0,0.94691,4e-05,7.66442]
[1780092575956,39.21,73303.97,0.0,0.94692,4e-05,7.66331]
[1780092575967,39.21,73303.97,0.0,0.94692,4e-05,7.66331]
[1780092581112,39.21,73302.69,0.0,0.94688,4e-05,7.66746]
[1780092584039,39.2,73302.64,0.0,0.94688,4e-05,7.66721]
[1780092584218,39.2,73302.64,0.0,0.94688,4e-05,7.66721]
[1780092589088,39.2,73306.25,0.0,0.94703,4e-05,7.65022]
[1780092589218,39.2,73306.25,0.0,0.94703,4e-05,7.65022]
[1780092589319,39.2,73314.76,0.0,0.94736,4e-05,7.61306]
[1780092590175,39.2,73314.97,0.0,0.94737,4e-05,7.61201]
[1780092595210,39.2,73317.42,0.0,0.94747,4e-05,7.60072]
[1780092595810,39.2,73317.42,0.0,0.94747,4e-05,7.60072]
[1780092595968,39.2,73317.42,0.0,0.94747,4e-05,7.60072]
[1780092600130,39.2,73316.31,0.0,0.94744,4e-05,7.60505]
[1780092603267,39.2,73311.87,0.0,0.94727,4e-05,7.62377]
[1780092603899,39.2,73311.87,0.0,0.94727,4e-05,7.62377]
[1780092603968,39.2,73311.87,0.0,0.94727,4e-05,7.62377]
[1780092607717,39.2,73310.77,0.0,0.94723,4e-05,7.62787]
[1780092613337,39.19,73310.77,0.0,0.94724,4e-05,7.62685]
[1780092615351,39.19,73305.28,0.0,0.94703,4e-05,7.65037]
[1780092615853,39.19,73305.28,0.0,0.94703,4e-05,7.65037]
[1780092615968,39.19,73305.28,0.0,0.94703,4e-05,7.65037]
[1780092616358,39.19,73300.26,0.0,0.94684,4e-05,7.67201]
[1780092621393,39.19,73300.65,0.0,0.94686,4e-05,7.6691]
[1780092626399,39.19,73303.19,0.0,0.94697,4e-05,7.6571]
[1780092626468,39.19,73303.19,0.0,0.94697,4e-05,7.6571]
[1780092627672,39.19,73304.29,0.0,0.94702,4e-05,7.65188]
[1780092630456,39.19,73309.97,0.0,0.94724,4e-05,7.62654]
[1780092631114,39.19,73309.97,0.0,0.94724,4e-05,7.62654]
[1780092631217,39.19,73309.97,0.0,0.94724,4e-05,7.62654]
[1780092632470,39.19,73319.19,0.0,0.94762,4e-05,7.58351]
[1780092634608,39.19,73317.79,0.0,0.94757,4e-05,7.58936]
[1780092634717,39.19,73317.79,0.0,0.94757,4e-05,7.58936]
[1780092640526,39.18,73318.48,0.0,0.9476,4e-05,7.58568]
[1780092645561,39.18,73318.64,0.0,0.94761,4e-05,7.58438]
[1780092650596,39.18,73317.58,0.0,0.94758,4e-05,7.58832]
[1780092654139,39.18,73317.07,0.0,0.94756,4e-05,7.59026]
[1780092654220,39.18,73317.07,0.0,0.94756,4e-05,7.59026]
[1780092654321,39.18,73310.74,0.0,0.94732,4e-05,7.61737]
[1780092659873,39.18,73308.48,0.0,0.94724,4e-05,7.62638]
[1780092659968,39.18,73308.48,0.0,0.94724,4e-05,7.62638]
[1780092661675,39.18,73317.87,0.0,0.9476,4e-05,7.58515]
[1780092666816,39.18,73318.25,0.0,0.94762,4e-05,7.58299]
[1780092666966,39.18,73318.25,0.0,0.94762,4e-05,7.58299]
[1780092672759,39.17,73319.13,0.0,0.94766,4e-05,7.57829]
[1780092675822,39.17,73318.93,0.0,0.94766,4e-05,7.5789]
[1780092675967,39.17,73318.93,0.0,0.94766,4e-05,7.5789]
[1780092677844,39.17,73313.78,0.0,0.94746,4e-05,7.60092]
[1780092686857,39.17,73313.75,0.0,0.94748,4e-05,7.59938]
[1780092691892,39.17,73314.81,0.0,0.94754,4e-05,7.59127]
[1780092693889,39.17,73314.35,0.0,0.94752,4e-05,7.59312]
[1780092693966,39.17,73314.35,0.0,0.94752,4e-05,7.59312]
[1780092700227,39.17,73313.58,0.0,0.9475,4e-05,7.59556]
[1780092700467,39.17,73313.58,0.0,0.9475,4e-05,7.59556]
[1780092705799,39.17,73314.01,0.0,0.94753,4e-05,7.59282]
[1780092705967,39.17,73314.01,0.0,0.94753,4e-05,7.59282]
[1780092711025,39.16,73315.41,0.0,0.94759,4e-05,7.58591]
[1780092712660,39.16,73316.46,0.0,0.94763,4e-05,7.58123]
[1780092712720,39.16,73316.46,0.0,0.94763,4e-05,7.58123]
[1780092718076,39.16,73320.25,0.0,0.94778,4e-05,7.56413]
[1780092718903,39.16,73320.25,0.0,0.94778,4e-05,7.56413]
[1780092718970,39.16,73320.25,0.0,0.94778,4e-05,7.56413]
[1780092724118,39.16,73323.03,0.0,0.94789,4e-05,7.55161]
[1780092730587,39.16,73323.11,0.0,0.9479,4e-05,7.55099]
[1780092730719,39.16,73323.28,0.0,0.94791,4e-05,7.55013]
[1780092736203,39.16,73323.33,0.0,0.94791,4e-05,7.5495]
[1780092743294,39.16,73323.24,0.0,0.94791,4e-05,7.54978]
[1780092743731,39.16,73323.24,0.0,0.94791,4e-05,7.54952]
[1780092743968,39.16,73323.24,0.0,0.94791,4e-05,7.54952]
[1780092749294,39.16,73323.22,0.0,0.94791,4e-05,7.5493]
[1780092754332,39.16,73323.22,0.0,0.94793,4e-05,7.54631]
[1780092757257,39.16,73323.24,0.0,0.94793,4e-05,7.54618]
[1780092757466,39.16,73323.24,0.0,0.94793,4e-05,7.54618]
[1780092758949,39.16,73323.34,0.0,0.94794,4e-05,7.54563]
[1780092759367,39.16,73323.29,0.0,0.94794,4e-05,7.54581]
[1780092764402,39.16,73322.77,0.0,0.94792,4e-05,7.54786]
[1780092765719,39.16,73322.79,0.0,0.94792,4e-05,7.54773]
[1780092772458,39.16,73322.1,0.0,0.9479,4e-05,7.55039]
[1780092778500,39.16,73321.95,0.0,0.94789,4e-05,7.55079]
[1780092783534,39.15,73322.31,0.0,0.94791,4e-05,7.54903]
[1780092788570,39.15,73322.61,0.0,0.94792,4e-05,7.54755]
[1780092793718,39.15,73322.82,0.0,0.94793,4e-05,7.54655]
[1780092793968,39.15,73324.25,0.0,0.94799,4e-05,7.54032]
[1780092797563,39.15,73324.83,0.0,0.94801,4e-05,7.53778]
[1780092797717,39.15,73324.83,0.0,0.94801,4e-05,7.53778]
[1780092805651,39.15,73321.36,0.0,0.94788,4e-05,7.55247]
[1780092805722,39.15,73321.36,0.0,0.94788,4e-05,7.55247]
[1780092810724,39.15,73325.12,0.0,0.94802,4e-05,7.5361]
[1780092810972,39.15,73325.12,0.0,0.94802,4e-05,7.5361]
[1780092816765,39.15,73325.02,0.0,0.94804,4e-05,7.53372]
[1780092819525,39.15,73324.95,0.0,0.94803,4e-05,7.53401]
[1780092819721,39.15,73324.95,0.0,0.94803,4e-05,7.53401]
[1780092824822,39.15,73326.28,0.0,0.94809,4e-05,7.52825]
[1780092829857,39.15,73326.37,0.0,0.94809,4e-05,7.52788]
[1780092832846,39.15,73329.01,0.0,0.94819,4e-05,7.51651]
[1780092832967,39.15,73329.01,0.0,0.94819,4e-05,7.51651]
[1780092838625,39.15,73331.84,0.0,0.9483,4e-05,7.50448]
[1780092838719,39.15,73331.84,0.0,0.9483,4e-05,7.50448]
[1780092844146,39.15,73336.24,0.0,0.94846,4e-05,7.48592]
[1780092844217,39.15,73336.24,0.0,0.94846,4e-05,7.48592]
[1780092848529,39.15,73335.84,0.0,0.94844,4e-05,7.48783]
[1780092848718,39.15,73335.84,0.0,0.94844,4e-05,7.48783]
[1780092848990,39.15,73340.77,0.0,0.94863,4e-05,7.46685]
[1780092854183,39.16,73342.81,0.0,0.9487,4e-05,7.45852]
[1780092863089,39.16,73344.35,0.0,0.94875,4e-05,7.45293]
[1780092868124,39.16,73340.67,0.0,0.94861,4e-05,7.46916]
[1780092873159,39.16,73337.7,0.0,0.94851,4e-05,7.47952]
[1780092875174,39.16,73325.24,0.0,0.94803,4e-05,7.53326]
[1780092876180,39.16,73312.2,0.0,0.94753,4e-05,7.58968]
[1780092877187,39.16,73311.35,0.0,0.9475,4e-05,7.59333]
[1780092878193,39.16,73311.53,0.0,0.94751,4e-05,7.59243]
[1780092883229,39.16,73312.49,0.0,0.94755,4e-05,7.58769]
[1780092885957,39.16,73312.07,0.0,0.94754,4e-05,7.5893]
[1780092886969,39.16,73311.4,0.0,0.94751,4e-05,7.592]
[1780092892292,39.16,73313.31,0.0,0.94759,4e-05,7.58319]
[1780092897146,39.16,73313.99,0.0,0.94762,4e-05,7.57996]
[1780092897327,39.16,73314.03,0.0,0.94762,4e-05,7.5796]
[1780092899470,39.16,73314.03,0.0,0.94762,4e-05,7.5796]
[1780092903370,39.15,73321.75,0.0,0.94792,4e-05,7.54567]
[1780092904377,39.15,73326.62,0.0,0.94811,4e-05,7.52453]
[1780092906396,39.15,73333.05,0.0,0.94836,4e-05,7.49684]
[1780092907403,39.15,73328.53,0.0,0.94818,4e-05,7.51634]
[1780092908410,39.15,73323.38,0.0,0.94799,4e-05,7.53856]
[1780092913448,39.15,73322.26,0.0,0.94795,4e-05,7.54325]
[1780092918481,39.15,73322.28,0.0,0.94795,4e-05,7.54297]
[1780092923517,39.15,73321.78,0.0,0.94793,4e-05,7.54491]
[1780092928552,39.15,73322.33,0.0,0.94795,4e-05,7.54228]
[1780092933587,39.15,73320.13,0.0,0.94789,4e-05,7.54876]
[1780092938624,39.15,73320.72,0.0,0.94791,4e-05,7.5459]
[1780092943658,39.15,73321.14,0.0,0.94793,4e-05,7.54379]
[1780092951714,39.15,73321.26,0.0,0.94794,4e-05,7.54282]
[1780092956749,39.15,73321.08,0.0,0.94794,4e-05,7.54329]
[1780092961784,39.15,73321.11,0.0,0.94794,4e-05,7.54287]
[1780092966819,39.15,73321.62,0.0,0.94796,4e-05,7.54038]
[1780092971854,39.15,73322.29,0.0,0.94799,4e-05,7.53728]
[1780092974877,39.15,73333.22,0.0,0.94841,4e-05,7.49011]
[1780092975884,39.15,73333.44,0.0,0.94842,4e-05,7.4892]
[1780092980923,39.15,73335.97,0.0,0.94851,4e-05,7.4786]
[1780092982933,39.15,73347.99,0.0,0.94897,4e-05,7.42719]
[1780092983940,39.15,73355.72,0.0,0.94926,4e-05,7.39432]
[1780092985571,39.15,73355.72,0.0,0.94926,4e-05,7.39432]
[1780092985716,39.15,73355.72,0.0,0.94926,4e-05,7.39432]
[1780092985779,39.15,73357.69,0.0,0.94933,4e-05,7.38633]
[1780092990995,39.15,73359.75,0.0,0.9494,4e-05,7.37862]
[1780092996031,39.15,73361.52,0.0,0.94947,4e-05,7.36944]
[1780093001068,39.16,73361.14,0.0,0.94945,4e-05,7.37212]
[1780093006967,39.16,73361.43,0.0,0.94945,4e-05,7.3717]
[1780093012145,39.16,73363.07,0.0,0.9495,4e-05,7.36614]
[1780093012975,39.16,73363.07,0.0,0.9495,4e-05,7.36614]
[1780093013216,39.16,73363.07,0.0,0.9495,4e-05,7.36614]
[1780093017244,39.16,73364.74,0.0,0.94955,4e-05,7.35985]
[1780093018655,39.16,73365.11,0.0,0.94957,4e-05,7.35849]
[1780093018718,39.16,73365.11,0.0,0.94957,4e-05,7.35849]
[1780093022545,39.16,73363.01,0.0,0.94948,4e-05,7.36826]
[1780093022718,39.16,73363.01,0.0,0.94948,4e-05,7.36826]
[1780093026874,39.17,73360.4,0.0,0.94938,4e-05,7.37993]
[1780093026970,39.17,73360.61,0.0,0.94938,4e-05,7.37956]
[1780093027686,39.17,73352.88,0.0,0.94909,4e-05,7.41264]
[1780093031753,39.17,73349.84,0.0,0.94897,4e-05,7.42573]
[1780093031967,39.17,73349.84,0.0,0.94897,4e-05,7.42573]
[1780093037324,39.17,73354.72,0.0,0.94915,4e-05,7.40576]
[1780093038815,39.17,73354.72,0.0,0.94915,4e-05,7.40576]
[1780093038967,39.17,73354.72,0.0,0.94915,4e-05,7.40576]
[1780093042582,39.17,73355.93,0.0,0.94919,4e-05,7.40117]
[1780093048588,39.17,73356.06,0.0,0.94919,4e-05,7.40157]
[1780093048718,39.17,73356.06,0.0,0.94919,4e-05,7.40157]
[1780093054958,39.17,73357.07,0.0,0.94923,4e-05,7.39551]
[1780093054967,39.17,73357.07,0.0,0.94923,4e-05,7.39551]
[1780093062753,39.18,73358.49,0.0,0.94928,4e-05,7.39084]
[1780093064624,39.18,73358.59,0.0,0.94928,4e-05,7.39077]
[1780093064718,39.18,73358.59,0.0,0.94928,4e-05,7.39077]
[1780093070554,39.18,73358.71,0.0,0.94927,4e-05,7.39157]
[1780093073794,39.18,73358.64,0.0,0.94926,4e-05,7.39221]
[1780093073967,39.18,73358.64,0.0,0.94926,4e-05,7.39221]
[1780093079617,39.18,73359.07,0.0,0.94927,4e-05,7.39158]
[1780093084228,39.18,73358.88,0.0,0.94926,4e-05,7.39305]
[1780093084467,39.18,73358.88,0.0,0.94926,4e-05,7.39305]
[1780093089690,39.19,73355.98,0.0,0.94914,4e-05,7.40617]
[1780093090728,39.19,73355.98,0.0,0.94914,4e-05,7.40617]
[1780093090968,39.19,73355.98,0.0,0.94914,4e-05,7.40617]
[1780093092254,39.19,73361.33,0.0,0.94934,4e-05,7.38382]
[1780093097745,39.19,73362.01,0.0,0.94936,4e-05,7.38202]
[1780093103788,39.19,73363.89,0.0,0.94942,4e-05,7.37516]
[1780093106066,39.19,73364.2,0.0,0.94943,4e-05,7.37403]
[1780093106813,39.19,73370.27,0.0,0.94965,4e-05,7.34864]
[1780093107471,39.19,73370.27,0.0,0.94965,4e-05,7.34864]
[1780093110059,39.19,73370.82,0.0,0.94967,4e-05,7.34621]
[1780093115964,39.2,73371.39,0.0,0.9497,4e-05,7.34248]
[1780093116217,39.2,73370.72,0.0,0.94967,4e-05,7.34555]
[1780093116894,39.2,73370.72,0.0,0.94967,4e-05,7.34555]
[1780093116995,39.2,73370.75,0.0,0.94967,4e-05,7.34565]
[1780093120909,39.2,73375.87,0.0,0.94985,4e-05,7.32491]
[1780093122630,39.2,73376.45,0.0,0.94987,4e-05,7.32272]
[1780093122717,39.2,73376.45,0.0,0.94987,4e-05,7.32272]
[1780093127958,39.2,73380.36,0.0,0.95,4e-05,7.30773]
[1780093128323,39.2,73380.36,0.0,0.95,4e-05,7.30773]
[1780093129372,39.2,73376.68,0.0,0.94986,4e-05,7.32358]
[1780093129470,39.2,73376.68,0.0,0.94986,4e-05,7.32358]
[1780093135009,39.21,73378.89,0.0,0.94993,4e-05,7.31583]
[1780093140044,39.21,73382.64,0.0,0.95006,4e-05,7.30142]
[1780093141918,39.21,73384.36,0.0,0.95012,4e-05,7.29447]
[1780093141967,39.21,73384.36,0.0,0.95012,4e-05,7.29447]
[1780093142059,39.21,73389.22,0.0,0.9503,4e-05,7.27429]
[1780093147095,39.21,73392.53,0.0,0.9504,4e-05,7.26214]
[1780093148002,39.21,73392.53,0.0,0.9504,4e-05,7.26214]
[1780093148218,39.21,73393.03,0.0,0.95042,4e-05,7.2604]
[1780093153572,39.22,73392.63,0.0,0.95039,4e-05,7.26351]
[1780093154661,39.22,73392.3,0.0,0.95037,4e-05,7.2656]
[1780093154718,39.22,73392.3,0.0,0.95037,4e-05,7.2656]
[1780093156158,39.22,73384.46,0.0,0.95008,4e-05,7.29928]
[1780093161193,39.22,73384.98,0.0,0.95009,4e-05,7.29849]
[1780093164083,39.22,73385.26,0.0,0.95009,4e-05,7.29759]
[1780093164217,39.22,73385.39,0.0,0.95009,4e-05,7.2976]
[1780093170255,39.23,73384.24,0.0,0.95004,4e-05,7.30407]
[1780093174657,39.23,73385.22,0.0,0.95008,4e-05,7.298]
[1780093174719,39.23,73385.22,0.0,0.95008,4e-05,7.298]
[1780093177527,39.23,73393.43,0.0,0.95038,4e-05,7.26427]
[1780093178217,39.23,73393.84,0.0,0.95039,4e-05,7.26287]
[1780093182577,39.23,73392.96,0.0,0.95035,4e-05,7.26789]
[1780093182717,39.23,73392.96,0.0,0.95035,4e-05,7.26789]
[1780093187847,39.24,73397.18,0.0,0.95049,4e-05,7.25177]
[1780093187968,39.24,73397.18,0.0,0.95049,4e-05,7.25177]
[1780093192414,39.24,73404.13,0.0,0.95073,4e-05,7.22489]
[1780093194522,39.24,73404.02,0.0,0.95072,4e-05,7.22576]
[1780093194718,39.24,73404.02,0.0,0.95072,4e-05,7.22576]
[1780093200473,39.25,73404.91,0.0,0.95073,4e-05,7.22482]
[1780093201720,39.25,73404.91,0.0,0.95073,4e-05,7.22482]
[1780093201968,39.25,73404.91,0.0,0.95073,4e-05,7.22482]
[1780093207522,39.25,73407.46,0.0,0.9508,4e-05,7.21702]
[1780093210600,39.26,73407.42,0.0,0.95079,4e-05,7.21761]
[1780093210718,39.26,73407.42,0.0,0.95079,4e-05,7.21761]
[1780093214959,39.26,73411.03,0.0,0.9509,4e-05,7.20461]
[1780093214967,39.26,73411.03,0.0,0.9509,4e-05,7.20461]
[1780093220613,39.27,73413.08,0.0,0.95095,4e-05,7.19908]
[1780093221406,39.27,73413.08,0.0,0.95095,4e-05,7.19908]
[1780093221468,39.27,73413.08,0.0,0.95095,4e-05,7.19908]
[1780093222077,39.27,73413.08,0.0,0.95095,4e-05,7.19908]
[1780093222113,39.27,73416.36,0.0,0.95107,4e-05,7.18624]
[1780093224641,39.27,73421.83,0.0,0.95126,4e-05,7.16437]
[1780093228669,39.27,73426.65,0.0,0.95141,4e-05,7.14631]
[1780093229286,39.27,73426.65,0.0,0.95141,4e-05,7.14631]
[1780093229466,39.27,73426.65,0.0,0.95141,4e-05,7.14631]
[1780093234712,39.28,73429.92,0.0,0.95153,4e-05,7.13271]
[1780093236934,39.28,73430.66,0.0,0.95155,4e-05,7.12992]
[1780093236967,39.28,73430.66,0.0,0.95155,4e-05,7.12992]
[1780093242770,39.29,73435.7,0.0,0.9517,4e-05,7.11278]
[1780093246798,39.29,73440.52,0.0,0.95187,4e-05,7.0938]
[1780093250211,39.29,73442.63,0.0,0.95193,4e-05,7.08612]
[1780093250219,39.29,73442.63,0.0,0.95193,4e-05,7.08612]
[1780093250826,39.29,73446.98,0.0,0.95208,4e-05,7.06888]
[1780093252841,39.29,73451.23,0.0,0.95223,4e-05,7.05215]
[1780093256445,39.3,73452.08,0.0,0.95225,4e-05,7.04991]
[1780093256467,39.3,73452.08,0.0,0.95225,4e-05,7.04991]
[1780093261904,39.3,73458.31,0.0,0.95245,4e-05,7.02682]
[1780093262911,39.3,73463.54,0.0,0.95263,4e-05,7.0058]
[1780093263486,39.3,73463.54,0.0,0.95263,4e-05,7.0058]
[1780093263721,39.3,73463.54,0.0,0.95263,4e-05,7.0058]
[1780093266939,39.31,73469.16,0.0,0.95281,4e-05,6.98478]
[1780093267946,39.31,73473.46,0.0,0.95296,4e-05,6.96771]
[1780093270725,39.31,73474.4,0.0,0.95298,4e-05,6.96498]
[1780093270969,39.31,73474.4,0.0,0.95298,4e-05,6.96498]
[1780093271974,39.33,73464.48,0.0,0.95254,4e-05,7.01657]
[1780093272981,39.33,73456.52,0.0,0.95225,4e-05,7.04976]
[1780093274698,39.33,73457.56,0.0,0.95229,4e-05,7.04548]
[1780093274718,39.33,73457.56,0.0,0.95229,4e-05,7.04548]
[1780093275018,39.34,73457.9,0.0,0.9523,4e-05,7.04449]
[1780093279153,39.34,73453.19,0.0,0.9521,4e-05,7.06729]
[1780093281330,39.35,73453.22,0.0,0.95209,4e-05,7.06848]
[1780093281467,39.35,73453.22,0.0,0.95209,4e-05,7.06848]
[1780093285088,39.35,73441.75,0.0,0.95166,4e-05,7.11845]
[1780093286056,39.35,73441.75,0.0,0.95166,4e-05,7.11845]
[1780093286218,39.35,73441.75,0.0,0.95166,4e-05,7.11845]
[1780093292137,39.36,73441.7,0.0,0.95164,4e-05,7.11994]
[1780093295158,39.36,73437.22,0.0,0.95146,4e-05,7.14018]
[1780093295605,39.36,73437.22,0.0,0.95146,4e-05,7.14018]
[1780093295717,39.36,73437.22,0.0,0.95146,4e-05,7.14018]
[1780093301199,39.37,73439.71,0.0,0.95153,4e-05,7.13305]
[1780093302826,39.37,73439.76,0.0,0.95152,4e-05,7.13339]
[1780093308249,39.38,73443.41,0.0,0.95163,4e-05,7.12158]
[1780093308589,39.38,73443.41,0.0,0.95163,4e-05,7.12158]
[1780093308718,39.38,73443.41,0.0,0.95163,4e-05,7.12158]
[1780093314766,39.38,73447.2,0.0,0.95174,4e-05,7.10885]
[1780093314970,39.38,73447.2,0.0,0.95174,4e-05,7.10885]
[1780093317312,39.39,73455.74,0.0,0.95202,4e-05,7.07602]
[1780093321346,39.39,73465.6,0.0,0.95235,4e-05,7.03807]
[1780093322353,39.39,73477.23,0.0,0.95276,4e-05,6.99113]
[1780093323360,39.4,73478.37,0.0,0.95279,4e-05,6.98727]
[1780093325122,39.4,73478.37,0.0,0.95279,4e-05,6.98727]
[1780093325218,39.4,73478.37,0.0,0.95279,4e-05,6.98727]
[1780093329402,39.42,73471.22,0.0,0.95244,4e-05,7.02817]
[1780093330730,39.42,73471.22,0.0,0.95244,4e-05,7.02817]
[1780093330967,39.42,73471.22,0.0,0.95244,4e-05,7.02817]
[1780093335744,39.43,73469.23,0.0,0.95234,4e-05,7.03988]
[1780093336317,39.43,73469.96,0.0,0.95236,4e-05,7.0376]
[1780093336470,39.43,73469.96,0.0,0.95236,4e-05,7.0376]
[1780093342494,39.44,73473.85,0.0,0.95245,4e-05,7.02675]
[1780093347992,39.45,73471.68,0.0,0.95235,4e-05,7.03855]
[1780093348216,39.45,73471.68,0.0,0.95235,4e-05,7.03855]
[1780093353571,39.46,73470.27,0.0,0.95228,4e-05,7.04654]
[1780093358217,39.46,73470.28,0.0,0.95226,4e-05,7.04857]
[1780093363641,39.47,73470.87,0.0,0.95224,4e-05,7.05093]
[1780093375160,39.47,73470.34,0.0,0.9522,4e-05,7.05579]
[1780093375217,39.47,73470.34,0.0,0.9522,4e-05,7.05579]
[1780093380760,39.49,73470.7,0.0,0.95214,4e-05,7.06277]
[1780093383183,39.49,73470.72,0.0,0.95214,4e-05,7.06333]
[1780093388817,39.5,73470.07,0.0,0.95208,4e-05,7.07043]
[1780093393852,39.51,73469.09,0.0,0.95201,4e-05,7.07754]
[1780093399894,39.52,73466.75,0.0,0.9519,4e-05,7.09081]
[1780093404930,39.52,73463.8,0.0,0.95177,4e-05,7.10584]
[1780093409965,39.53,73462.75,0.0,0.95171,4e-05,7.11294]
[1780093415001,39.54,73460.14,0.0,0.95161,4e-05,7.12419]
[1780093421044,39.54,73459.5,0.0,0.95156,4e-05,7.12989]
[1780093424065,39.54,73466.02,0.0,0.95178,4e-05,7.10456]
[1780093428093,39.55,73468.68,0.0,0.95185,4e-05,7.09587]
[1780093436150,39.56,73468.93,0.0,0.95182,4e-05,7.09935]
[1780093441185,39.56,73471.37,0.0,0.95189,4e-05,7.09216]
[1780093447227,39.57,73471.4,0.0,0.95186,4e-05,7.09547]
[1780093452263,39.58,73472.86,0.0,0.95189,4e-05,7.09233]
[1780093457298,39.58,73463.92,0.0,0.95154,4e-05,7.13197]
[1780093458305,39.58,73458.9,0.0,0.95136,4e-05,7.15319]
[1780093461327,39.59,73451.79,0.0,0.95109,4e-05,7.184]
[1780093466362,39.59,73451.05,0.0,0.95105,4e-05,7.18912]
[1780093475425,39.6,73450.9,0.0,0.95103,4e-05,7.19071]
[1780093477593,39.6,73451.79,0.0,0.95105,4e-05,7.18786]
[1780093480217,39.6,73451.79,0.0,0.95105,4e-05,7.18827]
[1780093485495,39.61,73452.68,0.0,0.95105,4e-05,7.18751]
[1780093487271,39.61,73452.68,0.0,0.95105,4e-05,7.18751]
[1780093487372,39.61,73446.76,0.0,0.95083,4e-05,7.21283]
[1780093487509,39.61,73442.45,0.0,0.95068,4e-05,7.23073]
[1780093490227,39.61,73442.72,0.0,0.95068,4e-05,7.22995]
[1780093490342,39.61,73442.72,0.0,0.95068,4e-05,7.22995]
[1780093490469,39.61,73442.72,0.0,0.95068,4e-05,7.22995]
[1780093490530,39.61,73437.68,0.0,0.95049,4e-05,7.25161]
[1780093496572,39.61,73435.48,0.0,0.9504,4e-05,7.26257]
[1780093501688,39.62,73435.04,0.0,0.95037,4e-05,7.26559]
[1780093501718,39.62,73435.04,0.0,0.95037,4e-05,7.26559]
[1780093507649,39.62,73434.7,0.0,0.95034,4e-05,7.26904]
[1780093512684,39.62,73435.27,0.0,0.95035,4e-05,7.2681]
[1780093513948,39.62,73435.27,0.0,0.95035,4e-05,7.2681]
[1780093513967,39.62,73435.27,0.0,0.95035,4e-05,7.2681]
[1780093519381,39.63,73436.48,0.0,0.95038,4e-05,7.26455]
[1780093519468,39.63,73436.48,0.0,0.95038,4e-05,7.26455]
[1780093521746,39.63,73429.15,0.0,0.9501,4e-05,7.29629]
[1780093524714,39.63,73430.29,0.0,0.95014,4e-05,7.29202]
[1780093524968,39.63,73430.29,0.0,0.95014,4e-05,7.29202]
[1780093528808,39.63,73423.68,0.0,0.94989,4e-05,7.32088]
[1780093529810,39.63,73427.99,0.0,0.95005,4e-05,7.30305]
[1780093530975,39.63,73427.99,0.0,0.95005,4e-05,7.30305]
[1780093531217,39.63,73427.99,0.0,0.95005,4e-05,7.30305]
[1780093536858,39.64,73426.13,0.0,0.94998,4e-05,7.30966]
[1780093541893,39.64,73427.95,0.0,0.95004,4e-05,7.30308]
[1780093543984,39.64,73428.2,0.0,0.95005,4e-05,7.30225]
[1780093544218,39.64,73428.2,0.0,0.95005,4e-05,7.30225]
[1780093546290,39.64,73428.14,0.0,0.95004,4e-05,7.30294]
[1780093549467,39.64,73430.71,0.0,0.95013,4e-05,7.29288]
[1780093549724,39.64,73433.89,0.0,0.95024,4e-05,7.2801]
[1780093553448,39.64,73436.25,0.0,0.95032,4e-05,7.27052]
[1780093553468,39.64,73436.25,0.0,0.95032,4e-05,7.27052]
[1780093563319,39.65,73437.09,0.0,0.95033,4e-05,7.26951]
[1780093572416,39.65,73436.68,0.0,0.9503,4e-05,7.27345]
[1780093572468,39.65,73436.68,0.0,0.9503,4e-05,7.27345]
[1780093576072,39.66,73435.79,0.0,0.95025,4e-05,7.27908]
[1780093581766,39.66,73436.47,0.0,0.95026,4e-05,7.27813]
[1780093585352,39.66,73436.18,0.0,0.95024,4e-05,7.28012]
[1780093585467,39.66,73436.18,0.0,0.95024,4e-05,7.28012]
[1780093593361,39.67,73437.44,0.0,0.95028,4e-05,7.27644]
[1780093600300,39.67,73436.88,0.0,0.95025,4e-05,7.27862]
[1780093603555,39.67,73437.55,0.0,0.95027,4e-05,7.27632]
[1780093603719,39.67,73437.42,0.0,0.95026,4e-05,7.27711]
[1780093609363,39.68,73436.7,0.0,0.95022,4e-05,7.28158]
[1780093622455,39.68,73436.72,0.0,0.9502,4e-05,7.28453]
[1780093627490,39.68,73435.38,0.0,0.95014,4e-05,7.29123]
[1780093630592,39.69,73433.61,0.0,0.95007,4e-05,7.29903]
[1780093630718,39.69,73433.61,0.0,0.95007,4e-05,7.29903]
[1780093635073,39.69,73432.87,0.0,0.95004,4e-05,7.3031]
[1780093635222,39.69,73432.87,0.0,0.95004,4e-05,7.3031]
[1780093639592,39.69,73432.6,0.0,0.95002,4e-05,7.30499]
[1780093639718,39.69,73432.83,0.0,0.95003,4e-05,7.30422]
[1780093645620,39.69,73433.62,0.0,0.95005,4e-05,7.30209]
[1780093655182,39.69,73432.71,0.0,0.95001,4e-05,7.30665]
[1780093655217,39.69,73432.71,0.0,0.95001,4e-05,7.30665]
[1780093660221,39.7,73433.59,0.0,0.95004,4e-05,7.30197]
[1780093660467,39.7,73433.59,0.0,0.95004,4e-05,7.30197]
[1780093665762,39.7,73434.22,0.0,0.95005,4e-05,7.30076]
[1780093670797,39.7,73434.47,0.0,0.95005,4e-05,7.30072]
[1780093675832,39.7,73436.21,0.0,0.95011,4e-05,7.29448]
[1780093680869,39.71,73436.43,0.0,0.95011,4e-05,7.29462]
[1780093682695,39.71,73436.43,0.0,0.95011,4e-05,7.29462]
[1780093682719,39.71,73436.43,0.0,0.95011,4e-05,7.29462]
[1780093687918,39.71,73436.17,0.0,0.95008,4e-05,7.29718]
[1780093692953,39.71,73436.28,0.0,0.95008,4e-05,7.29774]
[1780093697988,39.71,73435.82,0.0,0.95005,4e-05,7.30066]
[1780093706019,39.71,73435.82,0.0,0.95005,4e-05,7.30066]
[1780093706271,39.71,73435.82,0.0,0.95005,4e-05,7.30066]
[1780093706467,39.71,73435.82,0.0,0.95005,4e-05,7.30066]
[1780093710218,39.72,73435.91,0.0,0.95004,4e-05,7.30245]
[1780093716115,39.72,73435.66,0.0,0.95003,4e-05,7.30213]
[1780093722022,39.72,73436.12,0.0,0.95005,4e-05,7.30059]
[1780093722217,39.72,73436.12,0.0,0.95005,4e-05,7.30059]
[1780093728199,39.72,73436.35,0.0,0.95004,4e-05,7.30156]
[1780093729696,39.72,73436.35,0.0,0.95004,4e-05,7.30156]
[1780093729718,39.72,73436.35,0.0,0.95004,4e-05,7.30156]
[1780093739276,39.73,73436.68,0.0,0.95003,4e-05,7.3023]
[1780093742174,39.73,73437.78,0.0,0.95007,4e-05,7.29809]
[1780093742217,39.73,73437.78,0.0,0.95007,4e-05,7.29809]
[1780093751361,39.73,73434.86,0.0,0.94995,4e-05,7.31242]
[1780093752026,39.73,73434.86,0.0,0.94995,4e-05,7.31242]
[1780093752218,39.73,73434.86,0.0,0.94995,4e-05,7.31242]
[1780093755389,39.74,73428.21,0.0,0.9497,4e-05,7.34082]
[1780093760427,39.74,73427.09,0.0,0.94965,4e-05,7.34612]
[1780093761509,39.74,73427.09,0.0,0.94965,4e-05,7.34612]
[1780093761718,39.74,73427.09,0.0,0.94965,4e-05,7.34612]
[1780093772511,39.74,73426.94,0.0,0.94965,4e-05,7.34551]
[1780093775610,39.74,73427.58,0.0,0.94967,4e-05,7.34309]
[1780093775718,39.74,73427.58,0.0,0.94967,4e-05,7.34309]
[1780093781574,39.74,73428.55,0.0,0.9497,4e-05,7.34002]
[1780093792651,39.75,73428.09,0.0,0.94967,4e-05,7.34352]
[1780093797687,39.75,73429.21,0.0,0.9497,4e-05,7.33954]
[1780093801041,39.75,73432.09,0.0,0.9498,4e-05,7.32796]
[1780093801061,39.75,73432.09,0.0,0.9498,4e-05,7.32796]
[1780093806750,39.75,73440.15,0.0,0.95009,4e-05,7.29559]
[1780093807708,39.75,73440.15,0.0,0.95009,4e-05,7.29559]
[1780093807717,39.75,73440.15,0.0,0.95009,4e-05,7.29559]
[1780093812792,39.75,73438.28,0.0,0.95001,4e-05,7.30468]
[1780093819599,39.76,73438.58,0.0,0.95001,4e-05,7.30423]
[1780093819719,39.76,73438.58,0.0,0.95001,4e-05,7.30423]
[1780093824876,39.76,73440.13,0.0,0.95006,4e-05,7.29937]
[1780093827735,39.76,73440.46,0.0,0.95007,4e-05,7.2982]
[1780093827968,39.76,73440.55,0.0,0.95007,4e-05,7.29823]
[1780093835729,39.76,73440.97,0.0,0.95009,4e-05,7.29478]
[1780093835972,39.76,73440.96,0.0,0.95008,4e-05,7.29543]
[1780093836049,39.76,73446.48,0.0,0.95028,4e-05,7.27247]
[1780093841997,39.77,73445.28,0.0,0.95023,4e-05,7.27888]
[1780093847036,39.77,73445.91,0.0,0.95024,4e-05,7.27745]
[1780093857106,39.77,73445.79,0.0,0.95022,4e-05,7.28036]
[1780093859120,39.77,73439.48,0.0,0.94998,4e-05,7.30709]
[1780093861138,39.78,73436.49,0.0,0.94987,4e-05,7.31992]
[1780093864447,39.78,73438.99,0.0,0.94996,4e-05,7.30986]
[1780093864468,39.78,73438.99,0.0,0.94996,4e-05,7.30986]
[1780093870201,39.78,73441.51,0.0,0.95004,4e-05,7.30074]
[1780093875236,39.78,73447.46,0.0,0.95025,4e-05,7.27705]
[1780093876945,39.78,73450.49,0.0,0.95035,4e-05,7.26472]
[1780093876969,39.78,73450.49,0.0,0.95035,4e-05,7.26472]
[1780093882285,39.78,73450.98,0.0,0.95037,4e-05,7.26322]
[1780093884436,39.78,73451.14,0.0,0.95037,4e-05,7.26255]
[1780093884468,39.78,73451.14,0.0,0.95037,4e-05,7.26255]
[1780093890341,39.79,73453.8,0.0,0.95045,4e-05,7.25341]
[1780093891049,39.79,73453.8,0.0,0.95045,4e-05,7.25341]
[1780093891217,39.79,73453.8,0.0,0.95045,4e-05,7.25341]
[1780093896383,39.79,73453.83,0.0,0.95046,4e-05,7.25224]
[1780093901417,39.79,73454.03,0.0,0.95045,4e-05,7.25279]
[1780093903581,39.79,73454.02,0.0,0.95045,4e-05,7.25311]
[1780093903720,39.79,73454.02,0.0,0.95045,4e-05,7.25311]
[1780093909474,39.8,73454.18,0.0,0.95044,4e-05,7.25433]
[1780093915516,39.8,73453.87,0.0,0.95041,4e-05,7.25748]
[1780093920553,39.8,73453.83,0.0,0.9504,4e-05,7.25894]
[1780093923327,39.8,73453.83,0.0,0.9504,4e-05,7.25894]
[1780093923467,39.8,73453.83,0.0,0.9504,4e-05,7.25894]
[1780093930623,39.81,73453.7,0.0,0.95037,4e-05,7.26201]
[1780093935660,39.81,73453.73,0.0,0.95036,4e-05,7.26312]
[1780093938673,39.81,73453.82,0.0,0.95036,4e-05,7.26324]
[1780093938718,39.81,73453.82,0.0,0.95036,4e-05,7.26324]
[1780093945728,39.82,73453.35,0.0,0.95033,4e-05,7.26707]
[1780093946644,39.82,73453.35,0.0,0.95033,4e-05,7.26707]
[1780093946718,39.82,73453.35,0.0,0.95033,4e-05,7.26707]
[1780093949756,39.82,73459.67,0.0,0.95055,4e-05,7.24184]
[1780093950397,39.82,73459.67,0.0,0.95055,4e-05,7.24184]
[1780093950467,39.82,73459.67,0.0,0.95055,4e-05,7.24184]
[1780093954527,39.82,73463.61,0.0,0.9507,4e-05,7.22402]
[1780093961841,39.83,73463.84,0.0,0.95069,4e-05,7.22553]
[1780093962430,39.83,73463.84,0.0,0.95069,4e-05,7.22553]
[1780093962469,39.83,73463.84,0.0,0.95069,4e-05,7.22553]
[1780093966876,39.83,73457.11,0.0,0.95043,4e-05,7.2549]
[1780093967232,39.83,73457.11,0.0,0.95043,4e-05,7.2549]
[1780093967468,39.83,73457.11,0.0,0.95043,4e-05,7.2549]
[1780093972038,39.83,73456.26,0.0,0.9504,4e-05,7.2591]
[1780093977953,39.83,73457.37,0.0,0.95042,4e-05,7.25598]
[1780093978489,39.83,73457.37,0.0,0.95042,4e-05,7.25598]
[1780093978726,39.83,73457.37,0.0,0.95042,4e-05,7.25598]
[1780093984042,39.84,73459.75,0.0,0.9505,4e-05,7.24741]
[1780093984227,39.84,73459.75,0.0,0.9505,4e-05,7.24741]
[1780093984253,39.84,73460.16,0.0,0.95051,4e-05,7.24598]
[1780093992051,39.84,73460.55,0.0,0.95051,4e-05,7.24652]
[1780093996225,39.84,73462.35,0.0,0.95056,4e-05,7.24015]
[1780094002121,39.85,73459.54,0.0,0.95045,4e-05,7.25352]
[1780094005680,39.85,73455.69,0.0,0.9503,4e-05,7.26998]
[1780094005723,39.85,73455.69,0.0,0.9503,4e-05,7.26998]
[1780094005775,39.85,73455.45,0.0,0.95029,4e-05,7.27145]
[1780094010634,39.85,73455.82,0.0,0.9503,4e-05,7.27061]
[1780094016219,39.85,73454.81,0.0,0.95026,4e-05,7.27368]
[1780094018233,39.85,73449.27,0.0,0.95006,4e-05,7.2971]
[1780094020719,39.85,73449.36,0.0,0.95006,4e-05,7.29691]
[1780094020972,39.85,73449.36,0.0,0.95006,4e-05,7.29691]
[1780094020820,39.86,73449.69,0.0,0.95007,4e-05,7.29591]
[1780094026290,39.86,73448.68,0.0,0.95002,4e-05,7.30101]
[1780094028964,39.86,73448.59,0.0,0.95002,4e-05,7.30157]
[1780094030221,39.86,73447.5,0.0,0.94997,4e-05,7.30662]
[1780094035357,39.86,73448.03,0.0,0.94999,4e-05,7.30529]
[1780094040393,39.86,73448.11,0.0,0.94998,4e-05,7.30583]
[1780094041429,39.86,73448.11,0.0,0.94998,4e-05,7.30583]
[1780094041471,39.86,73448.11,0.0,0.94998,4e-05,7.30583]
[1780094041663,39.86,73448.11,0.0,0.94998,4e-05,7.30583]
[1780094041719,39.86,73448.11,0.0,0.94998,4e-05,7.30583]
[1780094041819,39.86,73448.24,0.0,0.94998,4e-05,7.30563]
[1780094047443,39.87,73444.35,0.0,0.94983,4e-05,7.32267]
[1780094049614,39.87,73445.66,0.0,0.94988,4e-05,7.31736]
[1780094049719,39.87,73445.66,0.0,0.94988,4e-05,7.31736]
[1780094049821,39.87,73446.25,0.0,0.9499,4e-05,7.31522]
[1780094050397,39.87,73446.25,0.0,0.9499,4e-05,7.31522]
[1780094050467,39.87,73446.25,0.0,0.9499,4e-05,7.31522]
[1780094057513,39.87,73448.85,0.0,0.94998,4e-05,7.30557]
[1780094059297,39.87,73448.85,0.0,0.94998,4e-05,7.30557]
[1780094059374,39.87,73448.85,0.0,0.94998,4e-05,7.30557]
[1780094059473,39.87,73448.85,0.0,0.94998,4e-05,7.30557]
[1780094059541,39.87,73448.85,0.0,0.94998,4e-05,7.30592]
[1780094064563,39.87,73449.4,0.0,0.94999,4e-05,7.30449]
[1780094069599,39.87,73448.93,0.0,0.94997,4e-05,7.30731]
[1780094074634,39.87,73449.41,0.0,0.95,4e-05,7.30344]
[1780094079669,39.88,73454.06,0.0,0.95016,4e-05,7.28518]
[1780094084704,39.88,73452.41,0.0,0.95009,4e-05,7.293]
[1780094088557,39.88,73451.52,0.0,0.95005,4e-05,7.29721]
[1780094088723,39.88,73451.52,0.0,0.95005,4e-05,7.29721]
[1780094088736,39.88,73451.52,0.0,0.95005,4e-05,7.29738]
[1780094089461,39.88,73451.52,0.0,0.95005,4e-05,7.29738]
[1780094089472,39.88,73451.52,0.0,0.95005,4e-05,7.29738]
[1780094094777,39.88,73451.66,0.0,0.95005,4e-05,7.29777]
[1780094096795,39.88,73440.48,0.0,0.94963,4e-05,7.34459]
[1780094097799,39.88,73429.18,0.0,0.94922,4e-05,7.39188]
[1780094098807,39.88,73427.02,0.0,0.94914,4e-05,7.40093]
[1780094100999,39.88,73418.42,0.0,0.94882,4e-05,7.43699]
[1780094101833,39.88,73410.5,0.0,0.94852,4e-05,7.47025]
[1780094104849,39.88,73409.14,0.0,0.94848,4e-05,7.4756]
[1780094109884,39.88,73409.88,0.0,0.94851,4e-05,7.47191]
[1780094110523,39.88,73409.88,0.0,0.94851,4e-05,7.47191]
[1780094110730,39.88,73409.88,0.0,0.94851,4e-05,7.47191]
[1780094111106,39.88,73409.88,0.0,0.94851,4e-05,7.47191]
[1780094110891,39.88,73409.78,0.0,0.94851,4e-05,7.47222]
[1780094111225,39.88,73409.78,0.0,0.94851,4e-05,7.47222]
[1780094116933,39.88,73407.58,0.0,0.94843,4e-05,7.48087]
[1780094118947,39.88,73400.02,0.0,0.94815,4e-05,7.51257]
[1780094120961,39.88,73395.16,0.0,0.94797,4e-05,7.53281]
[1780094123643,39.88,73393.76,0.0,0.94792,4e-05,7.53856]
[1780094123725,39.88,73393.76,0.0,0.94792,4e-05,7.53856]
[1780094123982,39.88,73394.11,0.0,0.94793,4e-05,7.53669]
[1780094124389,39.88,73394.11,0.0,0.94793,4e-05,7.53669]
[1780094124472,39.88,73394.11,0.0,0.94793,4e-05,7.53669]
[1780094130025,39.87,73397.02,0.0,0.94805,4e-05,7.52328]
[1780094132878,39.87,73398.01,0.0,0.94811,4e-05,7.51605]
[1780094132972,39.87,73398.01,0.0,0.94811,4e-05,7.51605]
[1780094133046,39.87,73397.91,0.0,0.94811,4e-05,7.51633]
[1780094133267,39.87,73397.91,0.0,0.94811,4e-05,7.51633]
[1780094133476,39.87,73397.91,0.0,0.94811,4e-05,7.51633]
[1780094139088,39.87,73402.05,0.0,0.94827,4e-05,7.49806]
[1780094140933,39.87,73402.05,0.0,0.94827,4e-05,7.49806]
[1780094140953,39.87,73402.05,0.0,0.94827,4e-05,7.49806]
[1780094140975,39.87,73402.05,0.0,0.94827,4e-05,7.49806]
[1780094141102,39.87,73401.89,0.0,0.94826,4e-05,7.49855]
[1780094141287,39.87,73401.89,0.0,0.94826,4e-05,7.49855]
[1780094141474,39.87,73401.89,0.0,0.94826,4e-05,7.49855]
[1780094147144,39.87,73402.77,0.0,0.9483,4e-05,7.49432]
[1780094152074,39.87,73402.71,0.0,0.9483,4e-05,7.49443]
[1780094152222,39.87,73402.71,0.0,0.9483,4e-05,7.49443]
[1780094152596,39.87,73402.71,0.0,0.9483,4e-05,7.49443]
[1780094152724,39.87,73402.71,0.0,0.9483,4e-05,7.49443]
[1780094152821,39.87,73403.2,0.0,0.94832,4e-05,7.49209]
[1780094160236,39.87,73404.71,0.0,0.94838,4e-05,7.48536]
[1780094163548,39.87,73404.69,0.0,0.94838,4e-05,7.48533]
[1780094163726,39.87,73404.69,0.0,0.94838,4e-05,7.48533]
[1780094163835,39.87,73404.69,0.0,0.94838,4e-05,7.48533]
[1780094163972,39.87,73404.69,0.0,0.94838,4e-05,7.48533]
[1780094163999,39.87,73404.61,0.0,0.94838,4e-05,7.48556]
[1780094170307,39.87,73404.44,0.0,0.94838,4e-05,7.48595]
[1780094175342,39.87,73407.0,0.0,0.94847,4e-05,7.47489]
[1780094176251,39.87,73407.0,0.0,0.94847,4e-05,7.47489]
[1780094176478,39.87,73407.0,0.0,0.94847,4e-05,7.47489]
[1780094176620,39.87,73407.0,0.0,0.94847,4e-05,7.47489]
[1780094176725,39.87,73407.0,0.0,0.94847,4e-05,7.47489]
[1780094176826,39.87,73406.75,0.0,0.94847,4e-05,7.47586]
[1780094180377,39.87,73399.81,0.0,0.94821,4e-05,7.50506]
[1780094181384,39.87,73393.81,0.0,0.94798,4e-05,7.53037]
[1780094183774,39.87,73393.31,0.0,0.94796,4e-05,7.53235]
[1780094183973,39.87,73393.31,0.0,0.94796,4e-05,7.53235]
[1780094184069,39.87,73393.31,0.0,0.94796,4e-05,7.53235]
[1780094184075,39.87,73393.46,0.0,0.94797,4e-05,7.53145]
[1780094184239,39.87,73393.46,0.0,0.94797,4e-05,7.53145]
[1780094185412,39.87,73400.15,0.0,0.94822,4e-05,7.50302]
[1780094186419,39.87,73406.44,0.0,0.94846,4e-05,7.47637]
[1780094187426,39.87,73410.39,0.0,0.94861,4e-05,7.45968]
[1780094190040,39.87,73413.19,0.0,0.94871,4e-05,7.44788]
[1780094190150,39.87,73413.19,0.0,0.94871,4e-05,7.44788]
[1780094190100,39.87,73414.6,0.0,0.94877,4e-05,7.44198]
[1780094190226,39.87,73414.6,0.0,0.94877,4e-05,7.44198]
[1780094190374,39.87,73414.6,0.0,0.94877,4e-05,7.44198]
[1780094190477,39.87,73414.6,0.0,0.94877,4e-05,7.44198]
[1780094190576,39.87,73414.54,0.0,0.94876,4e-05,7.44223]
[1780094196489,39.87,73416.32,0.0,0.94885,4e-05,7.43218]
[1780094198058,39.87,73416.32,0.0,0.94885,4e-05,7.43218]
[1780094198140,39.87,73414.53,0.0,0.94878,4e-05,7.43973]
[1780094198222,39.87,73414.53,0.0,0.94878,4e-05,7.43973]
[1780094199020,39.87,73414.53,0.0,0.94878,4e-05,7.43973]
[1780094199042,39.87,73415.23,0.0,0.9488,4e-05,7.4368]
[1780094199220,39.87,73415.23,0.0,0.9488,4e-05,7.4368]
[1780094201529,39.87,73404.83,0.0,0.94842,4e-05,7.48063]
[1780094202536,39.87,73397.76,0.0,0.94815,4e-05,7.51044]
[1780094203542,39.87,73397.76,0.0,0.94815,4e-05,7.51044]
[1780094203728,39.87,73397.76,0.0,0.94815,4e-05,7.51044]
[1780094204040,39.87,73397.76,0.0,0.94815,4e-05,7.51044]
[1780094204072,39.87,73397.09,0.0,0.94813,4e-05,7.51304]
[1780094204219,39.87,73397.09,0.0,0.94813,4e-05,7.51304]
[1780094209585,39.86,73395.08,0.0,0.94806,4e-05,7.52099]
[1780094211111,39.86,73395.08,0.0,0.94806,4e-05,7.52099]
[1780094211212,39.86,73393.75,0.0,0.94801,4e-05,7.52637]
[1780094211223,39.86,73393.75,0.0,0.94801,4e-05,7.52637]
[1780094211631,39.86,73393.75,0.0,0.94801,4e-05,7.52637]
[1780094211724,39.86,73393.75,0.0,0.94801,4e-05,7.52637]
[1780094217643,39.86,73394.51,0.0,0.94804,4e-05,7.52239]
[1780094220932,39.86,73394.19,0.0,0.94803,4e-05,7.52351]
[1780094220973,39.86,73394.19,0.0,0.94803,4e-05,7.52351]
[1780094221074,39.86,73393.73,0.0,0.94802,4e-05,7.52522]
[1780094221284,39.86,73393.73,0.0,0.94802,4e-05,7.52522]
[1780094221469,39.86,73393.73,0.0,0.94802,4e-05,7.52522]
[1780094226706,39.86,73394.25,0.0,0.94804,4e-05,7.52242]
[1780094227806,39.86,73394.25,0.0,0.94804,4e-05,7.52242]
[1780094227976,39.86,73394.25,0.0,0.94804,4e-05,7.52242]
[1780094228040,39.86,73394.25,0.0,0.94804,4e-05,7.52242]
[1780094228221,39.86,73394.25,0.0,0.94804,4e-05,7.52242]
[1780094228075,39.86,73394.41,0.0,0.94805,4e-05,7.52152]
[1780094230734,39.86,73389.43,0.0,0.94787,4e-05,7.54239]
[1780094233743,39.86,73388.7,0.0,0.94784,4e-05,7.5452]
[1780094233852,39.86,73388.7,0.0,0.94784,4e-05,7.5452]
[1780094233975,39.86,73388.7,0.0,0.94784,4e-05,7.5452]
[1780094234071,39.86,73388.7,0.0,0.94784,4e-05,7.5449]
[1780094240804,39.86,73387.72,0.0,0.94781,4e-05,7.54817]
[1780094241811,39.86,73383.71,0.0,0.94766,4e-05,7.56506]
[1780094244008,39.86,73382.39,0.0,0.94762,4e-05,7.57033]
[1780094244225,39.86,73382.39,0.0,0.94762,4e-05,7.57033]
[1780094244106,39.85,73382.24,0.0,0.94761,4e-05,7.57078]
[1780094244404,39.85,73382.24,0.0,0.94761,4e-05,7.57078]
[1780094244471,39.85,73382.24,0.0,0.94761,4e-05,7.57078]
[1780094244832,39.85,73382.4,0.0,0.94762,4e-05,7.56991]
[1780094249867,39.85,73383.96,0.0,0.94769,4e-05,7.56236]
[1780094254902,39.85,73384.44,0.0,0.94773,4e-05,7.55667]
[1780094256888,39.85,73384.01,0.0,0.94771,4e-05,7.55833]
[1780094256972,39.85,73384.01,0.0,0.94771,4e-05,7.55833]
[1780094256975,39.85,73384.12,0.0,0.94772,4e-05,7.55769]
[1780094257384,39.85,73384.12,0.0,0.94772,4e-05,7.55769]
[1780094257473,39.85,73384.12,0.0,0.94772,4e-05,7.55769]
[1780094263235,39.85,73380.9,0.0,0.94761,4e-05,7.57051]
[1780094263473,39.85,73378.5,0.0,0.94752,4e-05,7.58053]
[1780094263707,39.85,73378.5,0.0,0.94752,4e-05,7.58053]
[1780094263724,39.85,73378.5,0.0,0.94752,4e-05,7.58053]
[1780094263966,39.85,73379.58,0.0,0.94756,4e-05,7.57573]
[1780094269002,39.85,73381.11,0.0,0.94763,4e-05,7.56824]
[1780094270889,39.85,73381.23,0.0,0.94763,4e-05,7.56754]
[1780094272453,39.84,73382.27,0.0,0.94767,4e-05,7.56275]
[1780094272473,39.84,73382.27,0.0,0.94767,4e-05,7.56275]
[1780094273170,39.84,73382.27,0.0,0.94767,4e-05,7.56275]
[1780094273221,39.84,73382.27,0.0,0.94767,4e-05,7.56275]
[1780094273197,39.84,73383.23,0.0,0.94771,4e-05,7.55849]
[1780094279071,39.84,73383.34,0.0,0.94773,4e-05,7.55698]
[1780094284106,39.84,73382.78,0.0,0.94771,4e-05,7.55846]
[1780094286978,39.84,73382.93,0.0,0.94772,4e-05,7.55747]
[1780094287221,39.84,73382.93,0.0,0.94772,4e-05,7.55747]
[1780094287127,39.84,73383.39,0.0,0.94774,4e-05,7.55533]
[1780094288120,39.84,73383.39,0.0,0.94774,4e-05,7.55533]
[1780094288218,39.84,73383.39,0.0,0.94774,4e-05,7.55533]
[1780094288225,39.84,73387.61,0.0,0.9479,4e-05,7.53723]
[1780094292164,39.84,73391.8,0.0,0.94806,4e-05,7.51894]
[1780094296317,39.84,73392.33,0.0,0.94809,4e-05,7.51621]
[1780094296472,39.84,73392.33,0.0,0.94809,4e-05,7.51621]
[1780094297203,39.84,73392.49,0.0,0.9481,4e-05,7.51541]
[1780094297418,39.84,73392.49,0.0,0.9481,4e-05,7.51541]
[1780094297473,39.84,73392.49,0.0,0.9481,4e-05,7.51541]
[1780094305267,39.83,73392.71,0.0,0.94811,4e-05,7.51363]
[1780094305472,39.83,73391.78,0.0,0.94808,4e-05,7.51745]
[1780094306188,39.83,73391.78,0.0,0.94808,4e-05,7.51745]
[1780094306221,39.83,73391.78,0.0,0.94808,4e-05,7.51745]
[1780094306266,39.83,73391.2,0.0,0.94806,4e-05,7.51977]
[1780094311302,39.83,73392.89,0.0,0.94814,4e-05,7.5092]
[1780094316338,39.83,73393.13,0.0,0.94816,4e-05,7.50755]
[1780094321406,39.83,73392.42,0.0,0.94814,4e-05,7.51004]
[1780094321469,39.83,73392.42,0.0,0.94814,4e-05,7.51004]
[1780094322143,39.83,73392.42,0.0,0.94814,4e-05,7.51004]
[1780094322221,39.83,73392.42,0.0,0.94814,4e-05,7.51004]
[1780094322244,39.83,73389.66,0.0,0.94803,4e-05,7.52145]
[1780094325322,39.83,73388.65,0.0,0.948,4e-05,7.52557]
[1780094324395,39.83,73384.06,0.0,0.94783,4e-05,7.54489]
[1780094325471,39.83,73384.06,0.0,0.94783,4e-05,7.54489]
[1780094326320,39.83,73382.0,0.0,0.94775,4e-05,7.55324]
[1780094327093,39.83,73382.0,0.0,0.94775,4e-05,7.55324]
[1780094327219,39.83,73382.0,0.0,0.94775,4e-05,7.55324]
[1780094329430,39.83,73362.67,0.0,0.94702,4e-05,7.63502]
[1780094330440,39.83,73349.81,0.0,0.94653,4e-05,7.68984]
[1780094331447,39.83,73351.81,0.0,0.94661,4e-05,7.68081]
[1780094332728,39.82,73356.12,0.0,0.94678,4e-05,7.6619]
[1780094336568,39.82,73357.75,0.0,0.94685,4e-05,7.6538]
[1780094336729,39.82,73357.75,0.0,0.94685,4e-05,7.6538]
[1780094336831,39.82,73357.79,0.0,0.94685,4e-05,7.65327]
[1780094337783,39.82,73357.79,0.0,0.94685,4e-05,7.65327]
[1780094337978,39.82,73357.79,0.0,0.94685,4e-05,7.65327]
[1780094339504,39.82,73362.78,0.0,0.94706,4e-05,7.63085]
[1780094341070,39.82,73362.78,0.0,0.94706,4e-05,7.63085]
[1780094342525,39.82,73369.53,0.0,0.94732,4e-05,7.60106]
[1780094343532,39.82,73378.29,0.0,0.94766,4e-05,7.56346]
[1780094344539,39.82,73377.52,0.0,0.94763,4e-05,7.56654]
[1780094346553,39.82,73384.07,0.0,0.94788,4e-05,7.53829]
[1780094348396,39.82,73385.97,0.0,0.94796,4e-05,7.53006]
[1780094348469,39.82,73385.97,0.0,0.94796,4e-05,7.53006]
[1780094348573,39.81,73386.37,0.0,0.94797,4e-05,7.52822]
[1780094349718,39.81,73386.37,0.0,0.94797,4e-05,7.52822]
[1780094349971,39.81,73386.37,0.0,0.94797,4e-05,7.52822]
[1780094355623,39.81,73388.14,0.0,0.94805,4e-05,7.51978]
[1780094356842,39.81,73388.14,0.0,0.94805,4e-05,7.51978]
[1780094356970,39.81,73388.14,0.0,0.94805,4e-05,7.51978]
[1780094357070,39.81,73388.28,0.0,0.94805,4e-05,7.51893]
[1780094358217,39.81,73388.28,0.0,0.94805,4e-05,7.51893]
[1780094358470,39.81,73388.17,0.0,0.94805,4e-05,7.51927]
[1780094363680,39.81,73387.75,0.0,0.94804,4e-05,7.52041]
[1780094365719,39.81,73389.01,0.0,0.94809,4e-05,7.51481]
[1780094365972,39.81,73389.01,0.0,0.94809,4e-05,7.51481]
[1780094366069,39.81,73389.01,0.0,0.94809,4e-05,7.51481]
[1780094366218,39.81,73389.01,0.0,0.94809,4e-05,7.51481]
[1780094366319,39.81,73389.46,0.0,0.94811,4e-05,7.51279]
[1780094370752,39.81,73384.58,0.0,0.94793,4e-05,7.53304]
[1780094371856,39.81,73384.58,0.0,0.94793,4e-05,7.53304]
[1780094371971,39.81,73384.58,0.0,0.94793,4e-05,7.53304]
[1780094372015,39.81,73380.49,0.0,0.94779,4e-05,7.54733]
[1780094372763,39.81,73375.46,0.0,0.9476,4e-05,7.56873]
[1780094373462,39.81,73375.46,0.0,0.9476,4e-05,7.56873]
[1780094373478,39.81,73375.46,0.0,0.9476,4e-05,7.56873]
[1780094378805,39.81,73378.94,0.0,0.94775,4e-05,7.55278]
[1780094380132,39.81,73378.94,0.0,0.94775,4e-05,7.55278]
[1780094380222,39.81,73378.94,0.0,0.94775,4e-05,7.55278]
[1780094380320,39.81,73375.58,0.0,0.94762,4e-05,7.5667]
[1780094380973,39.81,73375.58,0.0,0.94762,4e-05,7.5667]
[1780094381220,39.81,73375.58,0.0,0.94762,4e-05,7.5667]
[1780094386861,39.8,73375.42,0.0,0.94763,4e-05,7.5661]
[1780094387788,39.8,73375.42,0.0,0.94763,4e-05,7.5661]
[1780094387969,39.8,73375.42,0.0,0.94763,4e-05,7.5661]
[1780094388021,39.8,73375.62,0.0,0.94764,4e-05,7.56481]
[1780094388561,39.8,73375.62,0.0,0.94764,4e-05,7.56481]
[1780094388723,39.8,73375.62,0.0,0.94764,4e-05,7.56481]
[1780094393911,39.8,73374.07,0.0,0.94759,4e-05,7.57031]
[1780094397939,39.8,73368.92,0.0,0.9474,4e-05,7.59136]
[1780094398946,39.8,73364.93,0.0,0.94725,4e-05,7.60818]
[1780094399891,39.8,73364.93,0.0,0.94725,4e-05,7.60818]
[1780094399972,39.8,73364.93,0.0,0.94725,4e-05,7.60818]
[1780094406002,39.79,73375.41,0.0,0.94767,4e-05,7.56151]
[1780094407009,39.79,73383.27,0.0,0.94797,4e-05,7.52783]
[1780094407501,39.79,73383.27,0.0,0.94797,4e-05,7.52783]
[1780094407724,39.79,73383.27,0.0,0.94797,4e-05,7.52783]
[1780094408025,39.79,73383.28,0.0,0.94797,4e-05,7.52758]
[1780094410037,39.79,73383.91,0.0,0.948,4e-05,7.52448]
[1780094413703,39.79,73383.38,0.0,0.94798,4e-05,7.52632]
[1780094414802,39.79,73382.82,0.0,0.94796,4e-05,7.52856]
[1780094414971,39.79,73382.82,0.0,0.94796,4e-05,7.52856]
[1780094420106,39.79,73383.95,0.0,0.94801,4e-05,7.52295]
[1780094424135,39.79,73389.87,0.0,0.94824,4e-05,7.49734]
[1780094425145,39.79,73389.87,0.0,0.94824,4e-05,7.49734]
[1780094425221,39.79,73389.87,0.0,0.94824,4e-05,7.49734]
[1780094429170,39.79,73397.61,0.0,0.94853,4e-05,7.46423]
[1780094430340,39.79,73397.61,0.0,0.94853,4e-05,7.46423]
[1780094430469,39.79,73397.61,0.0,0.94853,4e-05,7.46423]
[1780094430433,39.79,73400.07,0.0,0.94862,4e-05,7.45381]
[1780094436219,39.79,73399.59,0.0,0.94862,4e-05,7.45299]
[1780094441254,39.79,73397.77,0.0,0.94856,4e-05,7.46053]
[1780094443018,39.79,73398.15,0.0,0.94857,4e-05,7.45889]
[1780094443218,39.79,73398.15,0.0,0.94857,4e-05,7.45889]
[1780094448303,39.79,73395.89,0.0,0.94849,4e-05,7.46819]
[1780094448859,39.79,73395.89,0.0,0.94849,4e-05,7.46819]
[1780094448969,39.79,73395.89,0.0,0.94849,4e-05,7.46819]
[1780094453338,39.79,73390.91,0.0,0.9483,4e-05,7.48892]
[1780094454359,39.79,73390.91,0.0,0.9483,4e-05,7.48892]
[1780094454472,39.79,73390.91,0.0,0.9483,4e-05,7.48892]
[1780094459380,39.78,73387.07,0.0,0.94817,4e-05,7.50459]
[1780094462047,39.78,73386.69,0.0,0.94815,4e-05,7.50598]
[1780094462219,39.78,73386.69,0.0,0.94815,4e-05,7.50598]
[1780094468443,39.78,73386.51,0.0,0.94815,4e-05,7.50597]
[1780094472022,39.78,73386.48,0.0,0.94815,4e-05,7.50576]
[1780094472724,39.78,73386.48,0.0,0.94816,4e-05,7.50565]
[1780094478513,39.78,73385.75,0.0,0.94813,4e-05,7.50809]
[1780094488055,39.78,73385.75,0.0,0.94813,4e-05,7.50809]
[1780094488722,39.78,73385.96,0.0,0.94815,4e-05,7.5061]
[1780094495066,39.78,73388.96,0.0,0.94829,4e-05,7.4902]
[1780094495218,39.78,73388.96,0.0,0.94829,4e-05,7.4902]
[1780094500667,39.78,73387.15,0.0,0.94822,4e-05,7.49733]
[1780094502683,39.77,73382.52,0.0,0.94805,4e-05,7.51678]
[1780094504733,39.77,73380.89,0.0,0.94799,4e-05,7.52358]
[1780094504966,39.77,73380.89,0.0,0.94799,4e-05,7.52358]
[1780094510740,39.77,73379.74,0.0,0.94795,4e-05,7.52747]
[1780094516113,39.77,73380.0,0.0,0.94797,4e-05,7.52581]
[1780094516217,39.77,73380.0,0.0,0.94797,4e-05,7.52581]
[1780094521817,39.77,73379.22,0.0,0.94795,4e-05,7.52819]
[1780094524104,39.77,73379.33,0.0,0.94795,4e-05,7.52758]
[1780094524220,39.77,73379.33,0.0,0.94795,4e-05,7.52758]
[1780094526005,39.77,73379.61,0.0,0.94796,4e-05,7.5263]
[1780094531891,39.77,73379.93,0.0,0.94797,4e-05,7.52525]
[1780094536926,39.77,73380.0,0.0,0.94797,4e-05,7.52519]
[1780094541962,39.77,73380.44,0.0,0.94799,4e-05,7.52356]
[1780094545107,39.77,73379.89,0.0,0.94797,4e-05,7.52599]
[1780094545224,39.77,73379.89,0.0,0.94797,4e-05,7.52599]
[1780094549010,39.77,73376.91,0.0,0.94785,4e-05,7.53889]
[1780094553839,39.77,73377.22,0.0,0.94788,4e-05,7.53494]
[1780094553976,39.77,73377.22,0.0,0.94788,4e-05,7.53494]
[1780094559080,39.77,73379.43,0.0,0.94797,4e-05,7.52503]
[1780094563805,39.77,73378.21,0.0,0.94793,4e-05,7.52969]
[1780094563971,39.77,73378.21,0.0,0.94793,4e-05,7.52969]
[1780094569541,39.77,73378.72,0.0,0.94796,4e-05,7.52607]
[1780094575194,39.76,73379.18,0.0,0.94799,4e-05,7.52187]
[1780094580229,39.76,73379.65,0.0,0.94802,4e-05,7.51878]
[1780094580688,39.76,73379.65,0.0,0.94802,4e-05,7.51878]
[1780094580724,39.76,73379.65,0.0,0.94802,4e-05,7.51878]
[1780094584256,39.76,73377.04,0.0,0.94793,4e-05,7.52852]
[1780094589292,39.75,73377.39,0.0,0.94796,4e-05,7.52562]
[1780094593954,39.75,73378.33,0.0,0.94801,4e-05,7.52052]
[1780094593977,39.75,73378.33,0.0,0.94801,4e-05,7.52052]
[1780094603396,39.75,73377.52,0.0,0.948,4e-05,7.52123]
[1780094608431,39.74,73377.95,0.0,0.94803,4e-05,7.51806]
[1780094613466,39.74,73377.86,0.0,0.94805,4e-05,7.51436]
[1780094618501,39.74,73377.25,0.0,0.94804,4e-05,7.51566]
[1780094621212,39.74,73375.75,0.0,0.94799,4e-05,7.5215]
[1780094621228,39.74,73375.75,0.0,0.94799,4e-05,7.5215]
[1780094626557,39.73,73374.23,0.0,0.94794,4e-05,7.52629]
[1780094632599,39.73,73374.43,0.0,0.94797,4e-05,7.52374]
[1780094634695,39.73,73374.17,0.0,0.94796,4e-05,7.52428]
[1780094634724,39.73,73374.17,0.0,0.94796,4e-05,7.52428]
[1780094638642,39.73,73371.31,0.0,0.94786,4e-05,7.53533]
[1780094640355,39.73,73370.9,0.0,0.94785,4e-05,7.53678]
[1780094640474,39.73,73370.9,0.0,0.94785,4e-05,7.53678]
[1780094642896,39.72,73368.82,0.0,0.94778,4e-05,7.54472]
[1780094643676,39.72,73365.58,0.0,0.94766,4e-05,7.55822]
[1780094643719,39.72,73365.58,0.0,0.94766,4e-05,7.55822]
[1780094644683,39.72,73364.21,0.0,0.94761,4e-05,7.56373]
[1780094646107,39.72,73364.79,0.0,0.94763,4e-05,7.56091]
[1780094646221,39.72,73364.79,0.0,0.94763,4e-05,7.56091]
[1780094651732,39.72,73365.08,0.0,0.94766,4e-05,7.55766]
[1780094658781,39.71,73365.67,0.0,0.94771,4e-05,7.55286]
[1780094663072,39.71,73365.67,0.0,0.94771,4e-05,7.5519]
[1780094663220,39.71,73365.67,0.0,0.94771,4e-05,7.5519]
[1780094666724,39.71,73365.54,0.0,0.94772,4e-05,7.55119]
[1780094666837,39.71,73365.45,0.0,0.94772,4e-05,7.55126]
[1780094671872,39.7,73365.97,0.0,0.94777,4e-05,7.54472]
[1780094676908,39.7,73367.14,0.0,0.94783,4e-05,7.53823]
[1780094678753,39.7,73367.29,0.0,0.94784,4e-05,7.5373]
[1780094678927,39.7,73372.54,0.0,0.94804,4e-05,7.51466]
[1780094679933,39.7,73383.38,0.0,0.94845,4e-05,7.46839]
[1780094680940,39.7,73384.58,0.0,0.9485,4e-05,7.46313]
[1780094682766,39.7,73385.38,0.0,0.94853,4e-05,7.45958]
[1780094682975,39.7,73385.38,0.0,0.94853,4e-05,7.45958]
[1780094688996,39.7,73385.97,0.0,0.94856,4e-05,7.45595]
[1780094694031,39.7,73385.59,0.0,0.94855,4e-05,7.45677]
[1780094695257,39.7,73385.59,0.0,0.94855,4e-05,7.45677]
[1780094695467,39.7,73385.59,0.0,0.94855,4e-05,7.45677]
[1780094695669,39.69,73384.26,0.0,0.94851,4e-05,7.46205]
[1780094698362,39.69,73381.72,0.0,0.94841,4e-05,7.47224]
[1780094699066,39.69,73374.69,0.0,0.94815,4e-05,7.50208]
[1780094700701,39.69,73374.69,0.0,0.94815,4e-05,7.50208]
[1780094700723,39.69,73374.69,0.0,0.94815,4e-05,7.50208]
[1780094706374,39.69,73374.67,0.0,0.94816,4e-05,7.50069]
[1780094706731,39.69,73374.67,0.0,0.94816,4e-05,7.50069]
[1780094707122,39.69,73374.62,0.0,0.94816,4e-05,7.50041]
[1780094708130,39.69,73374.62,0.0,0.94816,4e-05,7.50041]
[1780094708221,39.69,73374.62,0.0,0.94816,4e-05,7.50041]
[1780094714171,39.69,73374.83,0.0,0.94819,4e-05,7.49781]
[1780094715178,39.69,73379.93,0.0,0.94838,4e-05,7.47592]
[1780094717106,39.69,73381.4,0.0,0.94844,4e-05,7.46944]
[1780094717218,39.69,73381.4,0.0,0.94844,4e-05,7.46944]
[1780094719341,39.68,73382.73,0.0,0.94849,4e-05,7.4634]
[1780094719468,39.68,73382.73,0.0,0.94849,4e-05,7.4634]
[1780094719569,39.68,73382.78,0.0,0.9485,4e-05,7.4628]
[1780094725248,39.68,73382.96,0.0,0.94851,4e-05,7.46109]
[1780094727018,39.68,73383.46,0.0,0.94853,4e-05,7.45878]
[1780094727239,39.68,73383.46,0.0,0.94853,4e-05,7.45878]
[1780094732297,39.68,73383.24,0.0,0.94855,4e-05,7.45584]
[1780094736326,39.68,73387.81,0.0,0.94873,4e-05,7.43576]
[1780094739347,39.68,73392.47,0.0,0.94891,4e-05,7.41562]
[1780094741615,39.68,73393.29,0.0,0.94894,4e-05,7.41203]
[1780094741725,39.68,73393.29,0.0,0.94894,4e-05,7.41203]
[1780094742030,39.68,73393.29,0.0,0.94894,4e-05,7.4118]
[1780094742233,39.68,73393.29,0.0,0.94894,4e-05,7.4118]
[1780094742368,39.68,73393.32,0.0,0.94894,4e-05,7.41168]
[1780094745389,39.67,73400.85,0.0,0.94923,4e-05,7.37953]
[1780094746396,39.67,73407.75,0.0,0.94948,4e-05,7.35053]
[1780094747403,39.67,73409.87,0.0,0.94956,4e-05,7.34159]
[1780094752438,39.68,73414.09,0.0,0.94972,4e-05,7.32403]
[1780094753858,39.68,73413.95,0.0,0.94971,4e-05,7.32465]
[1780094753969,39.68,73413.95,0.0,0.94971,4e-05,7.32465]
[1780094759488,39.68,73414.37,0.0,0.94973,4e-05,7.32309]
[1780094763484,39.68,73414.43,0.0,0.94973,4e-05,7.32293]
[1780094763726,39.68,73414.43,0.0,0.94973,4e-05,7.32293]
[1780094765005,39.68,73414.44,0.0,0.94973,4e-05,7.32294]
[1780094765221,39.68,73414.44,0.0,0.94973,4e-05,7.32294]
[1780094765529,39.68,73414.43,0.0,0.94973,4e-05,7.323]
[1780094770565,39.68,73414.78,0.0,0.94974,4e-05,7.32165]
[1780094775600,39.68,73415.24,0.0,0.94976,4e-05,7.31982]
[1780094780635,39.68,73415.37,0.0,0.94976,4e-05,7.31936]
[1780094785083,39.68,73414.97,0.0,0.94974,4e-05,7.3211]
[1780094785222,39.68,73414.97,0.0,0.94974,4e-05,7.3211]
[1780094791712,39.68,73415.6,0.0,0.94978,4e-05,7.31575]
[1780094793726,39.68,73421.69,0.0,0.95001,4e-05,7.2903]
[1780094794736,39.68,73425.92,0.0,0.95016,4e-05,7.2727]
[1780094796747,39.68,73428.24,0.0,0.95025,4e-05,7.2631]
[1780094798812,39.68,73428.56,0.0,0.95026,4e-05,7.26176]
[1780094798972,39.68,73428.9,0.0,0.95027,4e-05,7.26045]
[1780094802862,39.68,73430.72,0.0,0.95034,4e-05,7.25314]
[1780094802968,39.68,73430.72,0.0,0.95034,4e-05,7.25314]
[1780094803796,39.68,73430.74,0.0,0.95034,4e-05,7.25308]
[1780094808831,39.68,73431.56,0.0,0.95036,4e-05,7.25035]
[1780094813866,39.68,73431.79,0.0,0.95036,4e-05,7.25012]
[1780094819146,39.68,73431.74,0.0,0.95036,4e-05,7.25093]
[1780094819218,39.68,73431.74,0.0,0.95036,4e-05,7.25093]
[1780094824943,39.68,73430.25,0.0,0.95029,4e-05,7.25818]
[1780094830585,39.69,73427.71,0.0,0.95019,4e-05,7.26933]
[1780094830733,39.69,73427.71,0.0,0.95019,4e-05,7.26933]
[1780094833091,39.69,73428.27,0.0,0.95021,4e-05,7.26726]
[1780094833218,39.69,73428.27,0.0,0.95021,4e-05,7.26726]
[1780094833318,39.69,73428.32,0.0,0.95021,4e-05,7.26731]
[1780094844076,39.69,73428.37,0.0,0.9502,4e-05,7.26858]
[1780094849111,39.69,73429.02,0.0,0.95022,4e-05,7.26657]
[1780094851461,39.69,73429.69,0.0,0.95024,4e-05,7.26392]
[1780094851467,39.69,73429.69,0.0,0.95024,4e-05,7.26392]
[1780094857167,39.69,73430.65,0.0,0.95028,4e-05,7.25828]
[1780094862202,39.69,73430.44,0.0,0.95027,4e-05,7.25993]
[1780094867237,39.7,73430.78,0.0,0.95028,4e-05,7.25929]
[1780094872271,39.7,73431.02,0.0,0.95028,4e-05,7.25908]
[1780094874550,39.7,73431.02,0.0,0.95028,4e-05,7.25908]
[1780094874725,39.7,73431.02,0.0,0.95028,4e-05,7.25908]
[1780094876748,39.7,73430.89,0.0,0.95027,4e-05,7.26009]
[1780094876750,39.7,73430.77,0.0,0.95026,4e-05,7.2609]
[1780094876970,39.7,73430.77,0.0,0.95026,4e-05,7.2609]
[1780094878249,39.7,73428.46,0.0,0.95018,4e-05,7.27052]
[1780094878471,39.7,73428.46,0.0,0.95018,4e-05,7.27052]
[1780094884355,39.71,73429.23,0.0,0.95018,4e-05,7.27006]
[1780094889391,39.71,73429.18,0.0,0.95017,4e-05,7.27092]
[1780094894426,39.71,73429.6,0.0,0.95018,4e-05,7.26979]
[1780094895251,39.71,73429.6,0.0,0.95018,4e-05,7.26979]
[1780094895470,39.71,73429.6,0.0,0.95018,4e-05,7.26979]
[1780094898455,39.71,73420.92,0.0,0.94986,4e-05,7.3065]
[1780094899279,39.71,73420.92,0.0,0.94986,4e-05,7.3065]
[1780094899469,39.71,73420.92,0.0,0.94986,4e-05,7.3065]
[1780094899530,39.71,73420.12,0.0,0.94983,4e-05,7.31]
[1780094902483,39.71,73419.92,0.0,0.94982,4e-05,7.31089]
[1780094902722,39.71,73419.92,0.0,0.94982,4e-05,7.31089]
[1780094905506,39.71,73404.55,0.0,0.94925,4e-05,7.3755]
[1780094906201,39.71,73404.55,0.0,0.94925,4e-05,7.3755]
[1780094906513,39.71,73383.72,0.0,0.94847,4e-05,7.46343]
[1780094907527,39.71,73365.98,0.0,0.9478,4e-05,7.53873]
[1780094908529,39.71,73367.13,0.0,0.94785,4e-05,7.53362]
[1780094909295,39.71,73367.13,0.0,0.94785,4e-05,7.53362]
[1780094909535,39.71,73371.65,0.0,0.94802,4e-05,7.51406]
[1780094913564,39.71,73374.93,0.0,0.94818,4e-05,7.496]
[1780094918601,39.7,73379.24,0.0,0.94835,4e-05,7.47663]
[1780094921622,39.7,73387.58,0.0,0.94867,4e-05,7.4408]
[1780094923636,39.7,73393.63,0.0,0.94889,4e-05,7.41502]
[1780094925990,39.7,73395.96,0.0,0.94898,4e-05,7.40506]
[1780094926223,39.7,73395.96,0.0,0.94898,4e-05,7.40506]
[1780094929223,39.7,73396.57,0.0,0.94901,4e-05,7.40232]
[1780094929473,39.7,73396.57,0.0,0.94901,4e-05,7.40232]
[1780094929678,39.7,73396.58,0.0,0.94901,4e-05,7.40222]
[1780094933552,39.7,73396.39,0.0,0.949,4e-05,7.40286]
[1780094933723,39.7,73396.39,0.0,0.949,4e-05,7.40286]
[1780094939749,39.7,73396.39,0.0,0.94901,4e-05,7.40253]
[1780094944650,39.7,73396.87,0.0,0.94903,4e-05,7.39997]
[1780094944723,39.7,73396.87,0.0,0.94903,4e-05,7.39997]
[1780094946798,39.7,73403.65,0.0,0.94928,4e-05,7.37133]
[1780094947805,39.7,73410.75,0.0,0.94954,4e-05,7.34153]
[1780094948894,39.7,73410.75,0.0,0.94954,4e-05,7.34153]
[1780094948969,39.7,73410.75,0.0,0.94954,4e-05,7.34153]
[1780094952886,39.7,73414.32,0.0,0.94967,4e-05,7.32686]
[1780094952967,39.7,73414.32,0.0,0.94967,4e-05,7.32686]
[1780094952987,39.7,73414.46,0.0,0.94968,4e-05,7.32635]
[1780094958881,39.7,73414.94,0.0,0.94969,4e-05,7.32477]
[1780094962915,39.7,73416.8,0.0,0.94976,4e-05,7.3172]
[1780094962969,39.7,73416.8,0.0,0.94976,4e-05,7.3172]
[1780094966938,39.7,73424.42,0.0,0.95004,4e-05,7.28576]
[1780094967843,39.7,73424.42,0.0,0.95004,4e-05,7.28576]
[1780094967967,39.7,73424.42,0.0,0.95004,4e-05,7.28576]
[1780094969005,39.7,73427.41,0.0,0.95015,4e-05,7.2734]
[1780094969218,39.7,73428.14,0.0,0.95017,4e-05,7.27049]
[1780094969960,39.7,73428.21,0.0,0.95017,4e-05,7.27033]
[1780094976012,39.7,73426.69,0.0,0.95013,4e-05,7.27473]
[1780094977013,39.7,73419.96,0.0,0.94988,4e-05,7.30293]
[1780094978481,39.7,73417.56,0.0,0.94979,4e-05,7.31302]
[1780094978719,39.7,73417.56,0.0,0.94979,4e-05,7.31302]
[1780094984944,39.71,73417.06,0.0,0.94977,4e-05,7.31525]
[1780094984968,39.71,73417.06,0.0,0.94977,4e-05,7.31525]
[1780094985869,39.71,73416.83,0.0,0.94976,4e-05,7.31637]
[1780094985970,39.71,73416.83,0.0,0.94976,4e-05,7.31637]
[1780094985970,39.71,73416.86,0.0,0.94976,4e-05,7.31628]
[1780094991111,39.71,73416.79,0.0,0.94976,4e-05,7.31674]
[1780094997012,39.71,73416.73,0.0,0.94975,4e-05,7.31711]
[1780094997226,39.71,73416.73,0.0,0.94975,4e-05,7.31711]
[1780094999194,39.71,73403.24,0.0,0.94925,4e-05,7.3738]
[1780095000180,39.71,73382.96,0.0,0.94849,4e-05,7.4593]
[1780095001186,39.71,73382.16,0.0,0.94847,4e-05,7.46248]
[1780095003201,39.7,73389.57,0.0,0.94875,4e-05,7.43075]
[1780095004208,39.7,73394.18,0.0,0.94892,4e-05,7.41115]
[1780095005516,39.7,73394.18,0.0,0.94892,4e-05,7.41115]
[1780095005720,39.7,73394.18,0.0,0.94892,4e-05,7.41115]
[1780095006222,39.7,73389.33,0.0,0.94874,4e-05,7.43141]
[1780095009243,39.7,73380.22,0.0,0.9484,4e-05,7.46951]
[1780095010250,39.7,73374.92,0.0,0.94821,4e-05,7.4918]
[1780095011300,39.7,73374.92,0.0,0.94821,4e-05,7.4918]
[1780095011471,39.7,73374.92,0.0,0.94821,4e-05,7.4918]
[1780095014278,39.7,73368.68,0.0,0.94798,4e-05,7.51739]
[1780095016173,39.7,73368.67,0.0,0.94798,4e-05,7.51716]
[1780095017299,39.7,73361.18,0.0,0.9477,4e-05,7.54852]
[1780095019617,39.7,73360.97,0.0,0.94769,4e-05,7.5491]
[1780095026367,39.69,73360.72,0.0,0.94771,4e-05,7.54753]
[1780095031942,39.69,73362.24,0.0,0.94778,4e-05,7.53973]
[1780095031968,39.69,73362.24,0.0,0.94778,4e-05,7.53973]
[1780095034396,39.69,73366.7,0.0,0.94797,4e-05,7.517]
[1780095034469,39.69,73366.7,0.0,0.94797,4e-05,7.517]
[1780095034493,39.69,73366.39,0.0,0.94796,4e-05,7.51803]
[1780095037857,39.69,73367.29,0.0,0.948,4e-05,7.51363]
[1780095043486,39.68,73367.57,0.0,0.94803,4e-05,7.51047]
[1780095047267,39.68,73367.3,0.0,0.94803,4e-05,7.51077]
[1780095047468,39.68,73367.3,0.0,0.94803,4e-05,7.51077]
[1780095047486,39.68,73367.3,0.0,0.94803,4e-05,7.51048]
[1780095052549,39.68,73362.43,0.0,0.94786,4e-05,7.52978]
[1780095057584,39.67,73359.69,0.0,0.94777,4e-05,7.53987]
[1780095062619,39.67,73359.91,0.0,0.94779,4e-05,7.53725]
[1780095066647,39.67,73352.96,0.0,0.94754,4e-05,7.56558]
[1780095067654,39.67,73347.41,0.0,0.94733,4e-05,7.589]
[1780095069827,39.66,73344.51,0.0,0.94723,4e-05,7.60018]
[1780095074703,39.66,73339.63,0.0,0.94705,4e-05,7.61934]
[1780095079738,39.66,73337.37,0.0,0.94699,4e-05,7.62622]
[1780095082760,39.65,73332.75,0.0,0.94682,4e-05,7.64468]
[1780095087795,39.65,73329.78,0.0,0.94673,4e-05,7.65493]
[1780095092830,39.64,73328.93,0.0,0.94674,4e-05,7.65331]
[1780095097865,39.64,73329.26,0.0,0.94677,4e-05,7.64947]
[1780095100626,39.64,73329.27,0.0,0.94678,4e-05,7.64848]
[1780095103722,39.63,73326.7,0.0,0.94669,4e-05,7.65814]
[1780095104278,39.63,73326.04,0.0,0.94667,4e-05,7.6605]
[1780095104472,39.63,73326.04,0.0,0.94667,4e-05,7.6605]
[1780095105921,39.63,73326.29,0.0,0.94669,4e-05,7.65846]
[1780095110956,39.62,73328.27,0.0,0.94679,4e-05,7.64756]
[1780095115514,39.62,73331.21,0.0,0.94692,4e-05,7.63309]
[1780095115722,39.62,73331.21,0.0,0.94692,4e-05,7.63309]
[1780095119012,39.62,73338.03,0.0,0.9472,4e-05,7.60212]
[1780095121683,39.62,73336.79,0.0,0.94715,4e-05,7.60671]
[1780095121720,39.62,73336.79,0.0,0.94715,4e-05,7.60671]
[1780095122033,39.62,73335.69,0.0,0.94712,4e-05,7.61106]
[1780095122354,39.62,73335.69,0.0,0.94712,4e-05,7.61106]
[1780095122466,39.62,73335.69,0.0,0.94712,4e-05,7.61106]
[1780095127086,39.61,73336.51,0.0,0.94716,4e-05,7.60601]
[1780095127123,39.61,73337.27,0.0,0.94719,4e-05,7.60237]
[1780095127220,39.61,73337.27,0.0,0.94719,4e-05,7.60237]
[1780095128754,39.61,73338.62,0.0,0.94725,4e-05,7.5962]
[1780095128970,39.61,73338.62,0.0,0.94725,4e-05,7.5962]
[1780095130089,39.61,73330.45,0.0,0.94694,4e-05,7.6306]
[1780095136131,39.6,73330.84,0.0,0.94698,4e-05,7.62645]
[1780095138959,39.6,73330.77,0.0,0.94698,4e-05,7.62593]
[1780095138969,39.6,73330.77,0.0,0.94698,4e-05,7.62593]
[1780095139153,39.6,73331.32,0.0,0.94701,4e-05,7.62316]
[1780095139507,39.6,73331.32,0.0,0.94701,4e-05,7.62316]
[1780095139720,39.6,73331.32,0.0,0.94701,4e-05,7.62316]
[1780095145194,39.6,73331.22,0.0,0.94702,4e-05,7.6212]
[1780095150267,39.59,73331.2,0.0,0.94704,4e-05,7.61933]
[1780095151362,39.59,73331.2,0.0,0.94704,4e-05,7.61933]
[1780095151473,39.59,73331.2,0.0,0.94704,4e-05,7.61933]
[1780095151926,39.59,73331.2,0.0,0.94704,4e-05,7.61933]
[1780095151968,39.59,73331.2,0.0,0.94704,4e-05,7.61933]
[1780095152027,39.59,73331.2,0.0,0.94706,4e-05,7.61578]
[1780095157278,39.59,73326.56,0.0,0.9469,4e-05,7.63385]
[1780095158881,39.59,73326.56,0.0,0.9469,4e-05,7.63385]
[1780095158976,39.59,73326.56,0.0,0.9469,4e-05,7.63385]
[1780095159032,39.59,73325.92,0.0,0.94688,4e-05,7.63579]
[1780095159425,39.59,73325.92,0.0,0.94688,4e-05,7.63579]
[1780095159471,39.59,73325.92,0.0,0.94688,4e-05,7.63579]
[1780095165337,39.58,73325.37,0.0,0.94688,4e-05,7.63567]
[1780095167196,39.58,73325.37,0.0,0.94688,4e-05,7.63567]
[1780095167224,39.58,73325.37,0.0,0.94688,4e-05,7.63567]
[1780095167239,39.58,73324.93,0.0,0.94687,4e-05,7.63674]
[1780095167755,39.58,73324.93,0.0,0.94687,4e-05,7.63674]
[1780095167968,39.58,73324.93,0.0,0.94687,4e-05,7.63674]
[1780095173392,39.57,73323.72,0.0,0.94685,4e-05,7.63948]
[1780095178429,39.57,73323.86,0.0,0.94687,4e-05,7.6368]
[1780095184471,39.56,73326.63,0.0,0.947,4e-05,7.62243]
[1780095186486,39.56,73331.28,0.0,0.94719,4e-05,7.60167]
[1780095187520,39.56,73331.28,0.0,0.94719,4e-05,7.60167]
[1780095187723,39.56,73331.28,0.0,0.94719,4e-05,7.60167]
[1780095187783,39.56,73331.25,0.0,0.94719,4e-05,7.60144]
[1780095188375,39.56,73331.25,0.0,0.94719,4e-05,7.60144]
[1780095188469,39.56,73331.25,0.0,0.94719,4e-05,7.60144]
[1780095193581,39.56,73332.81,0.0,0.94726,4e-05,7.59301]
[1780095193749,39.56,73332.81,0.0,0.94726,4e-05,7.59301]
[1780095193976,39.56,73332.81,0.0,0.94726,4e-05,7.59301]
[1780095194020,39.56,73332.77,0.0,0.94727,4e-05,7.59251]
[1780095194513,39.56,73332.77,0.0,0.94727,4e-05,7.59251]
[1780095194719,39.56,73332.77,0.0,0.94727,4e-05,7.59251]
[1780095200584,39.55,73335.09,0.0,0.94738,4e-05,7.58055]
[1780095202886,39.55,73337.49,0.0,0.94747,4e-05,7.56993]
[1780095202970,39.55,73337.49,0.0,0.94747,4e-05,7.56993]
[1780095203037,39.55,73337.35,0.0,0.94747,4e-05,7.56993]
[1780095203583,39.55,73337.35,0.0,0.94747,4e-05,7.56993]
[1780095203718,39.55,73337.35,0.0,0.94747,4e-05,7.56993]
[1780095212668,39.55,73337.72,0.0,0.94753,4e-05,7.56289]
[1780095214682,39.55,73341.57,0.0,0.94768,4e-05,7.54579]
[1780095217008,39.54,73342.55,0.0,0.94772,4e-05,7.54132]
[1780095217220,39.54,73342.55,0.0,0.94772,4e-05,7.54132]
[1780095217224,39.54,73341.91,0.0,0.9477,4e-05,7.54353]
[1780095218049,39.54,73341.91,0.0,0.9477,4e-05,7.54353]
[1780095218163,39.54,73341.91,0.0,0.9477,4e-05,7.54353]
[1780095220724,39.54,73346.88,0.0,0.9479,4e-05,7.52147]
[1780095224891,39.54,73346.74,0.0,0.94789,4e-05,7.52159]
[1780095224973,39.54,73346.74,0.0,0.94789,4e-05,7.52159]
[1780095227773,39.54,73333.84,0.0,0.94741,4e-05,7.57568]
[1780095228780,39.54,73328.98,0.0,0.94722,4e-05,7.59633]
[1780095229787,39.54,73323.35,0.0,0.94701,4e-05,7.62024]
[1780095230612,39.54,73323.35,0.0,0.94701,4e-05,7.62024]
[1780095231312,39.54,73323.35,0.0,0.94701,4e-05,7.62024]
[1780095230794,39.54,73323.14,0.0,0.94701,4e-05,7.62077]
[1780095231443,39.54,73323.14,0.0,0.94701,4e-05,7.62077]
[1780095231701,39.54,73323.14,0.0,0.94701,4e-05,7.62077]
[1780095231801,39.54,73322.63,0.0,0.94699,4e-05,7.62255]
[1780095235828,39.53,73326.78,0.0,0.94716,4e-05,7.60296]
[1780095237251,39.53,73326.78,0.0,0.94716,4e-05,7.60296]
[1780095237474,39.53,73327.26,0.0,0.94719,4e-05,7.60009]
[1780095241871,39.53,73332.34,0.0,0.9474,4e-05,7.57665]
[1780095244202,39.53,73332.7,0.0,0.94742,4e-05,7.57473]
[1780095244815,39.53,73332.7,0.0,0.94742,4e-05,7.57401]
[1780095244970,39.53,73332.7,0.0,0.94742,4e-05,7.57401]
[1780095245031,39.52,73332.75,0.0,0.94743,4e-05,7.57344]
[1780095245553,39.52,73332.75,0.0,0.94743,4e-05,7.57344]
[1780095245723,39.52,73332.75,0.0,0.94743,4e-05,7.57344]
[1780095250936,39.52,73334.95,0.0,0.94753,4e-05,7.56192]
[1780095256978,39.52,73334.82,0.0,0.94754,4e-05,7.56048]
[1780095262013,39.51,73335.17,0.0,0.94757,4e-05,7.55737]
[1780095267048,39.51,73335.19,0.0,0.94759,4e-05,7.55572]
[1780095272083,39.51,73337.51,0.0,0.94771,4e-05,7.54149]
[1780095273874,39.51,73338.07,0.0,0.94773,4e-05,7.53881]
[1780095273970,39.51,73338.07,0.0,0.94773,4e-05,7.53881]
[1780095274097,39.51,73338.01,0.0,0.94773,4e-05,7.53879]
[1780095274539,39.51,73338.01,0.0,0.94773,4e-05,7.53879]
[1780095274721,39.51,73338.01,0.0,0.94773,4e-05,7.53879]
[1780095280139,39.5,73341.65,0.0,0.94788,4e-05,7.52157]
[1780095281498,39.5,73343.48,0.0,0.94795,4e-05,7.5135]
[1780095281722,39.5,73343.48,0.0,0.94795,4e-05,7.5135]
[1780095282153,39.5,73343.74,0.0,0.94797,4e-05,7.51215]
[1780095282590,39.5,73343.74,0.0,0.94797,4e-05,7.51215]
[1780095282724,39.5,73343.74,0.0,0.94797,4e-05,7.51215]
[1780095288195,39.5,73342.77,0.0,0.94794,4e-05,7.51491]
[1780095299111,39.5,73342.93,0.0,0.94795,4e-05,7.51399]
[1780095299218,39.5,73342.93,0.0,0.94795,4e-05,7.51399]
[1780095302294,39.49,73349.55,0.0,0.94823,4e-05,7.48268]
[1780095303222,39.49,73349.55,0.0,0.94823,4e-05,7.48268]
[1780095303301,39.49,73350.98,0.0,0.94828,4e-05,7.47639]
[1780095303470,39.49,73350.98,0.0,0.94828,4e-05,7.47639]
[1780095304003,39.49,73350.98,0.0,0.94828,4e-05,7.47639]
[1780095304222,39.49,73350.98,0.0,0.94828,4e-05,7.47639]
[1780095304308,39.49,73351.11,0.0,0.94829,4e-05,7.47565]
[1780095305314,39.49,73356.55,0.0,0.9485,4e-05,7.45229]
[1780095306322,39.49,73359.91,0.0,0.94863,4e-05,7.43785]
[1780095307914,39.49,73360.46,0.0,0.94865,4e-05,7.43539]
[1780095307972,39.49,73360.46,0.0,0.94865,4e-05,7.43539]
[1780095311333,39.49,73360.85,0.0,0.94867,4e-05,7.43338]
[1780095311357,39.49,73361.42,0.0,0.94869,4e-05,7.43084]
[1780095311469,39.49,73361.42,0.0,0.94869,4e-05,7.43084]
[1780095312364,39.49,73361.41,0.0,0.94869,4e-05,7.43077]
[1780095316847,39.49,73362.23,0.0,0.94873,4e-05,7.42682]
[1780095316971,39.49,73362.23,0.0,0.94873,4e-05,7.42682]
[1780095318242,39.49,73361.27,0.0,0.94869,4e-05,7.43079]
[1780095318406,39.49,73359.25,0.0,0.94861,4e-05,7.43925]
[1780095318467,39.49,73359.25,0.0,0.94861,4e-05,7.43925]
[1780095319417,39.49,73359.71,0.0,0.94863,4e-05,7.43715]
[1780095325339,39.49,73359.77,0.0,0.94864,4e-05,7.43633]
[1780095327140,39.49,73360.12,0.0,0.94866,4e-05,7.43456]
[1780095327233,39.49,73360.12,0.0,0.94866,4e-05,7.43456]
[1780095332504,39.48,73359.05,0.0,0.94864,4e-05,7.43531]
[1780095334380,39.48,73359.05,0.0,0.94864,4e-05,7.43531]
[1780095337974,39.48,73358.73,0.0,0.94864,4e-05,7.43604]
[1780095338220,39.48,73358.73,0.0,0.94864,4e-05,7.43604]
[1780095338311,39.48,73358.88,0.0,0.94864,4e-05,7.43509]
[1780095338833,39.48,73358.88,0.0,0.94864,4e-05,7.43509]
[1780095338974,39.48,73358.88,0.0,0.94864,4e-05,7.43509]
[1780095344484,39.48,73361.26,0.0,0.94874,4e-05,7.42418]
[1780095344723,39.48,73361.26,0.0,0.94874,4e-05,7.42418]
[1780095344820,39.48,73364.71,0.0,0.94887,4e-05,7.40939]
[1780095345742,39.48,73364.71,0.0,0.94887,4e-05,7.40939]
[1780095345974,39.48,73364.71,0.0,0.94887,4e-05,7.40939]
[1780095347609,39.48,73370.56,0.0,0.94909,4e-05,7.38428]
[1780095352643,39.48,73371.06,0.0,0.94912,4e-05,7.38179]
[1780095355455,39.48,73371.03,0.0,0.94912,4e-05,7.38184]
[1780095355467,39.48,73371.03,0.0,0.94912,4e-05,7.38184]
[1780095355665,39.48,73373.23,0.0,0.9492,4e-05,7.37239]
[1780095356672,39.48,73378.05,0.0,0.94938,4e-05,7.35196]
[1780095358506,39.48,73379.88,0.0,0.94945,4e-05,7.34421]
[1780095358726,39.48,73379.88,0.0,0.94945,4e-05,7.34421]
[1780095362715,39.48,73384.2,0.0,0.94961,4e-05,7.32587]
[1780095363961,39.48,73384.2,0.0,0.94961,4e-05,7.32587]
[1780095366351,39.48,73384.6,0.0,0.94963,4e-05,7.32401]
[1780095366453,39.48,73384.6,0.0,0.94963,4e-05,7.32384]
[1780095366469,39.48,73384.6,0.0,0.94963,4e-05,7.32384]
[1780095367098,39.48,73384.6,0.0,0.94963,4e-05,7.32384]
[1780095367222,39.48,73384.6,0.0,0.94963,4e-05,7.32384]
[1780095367323,39.48,73384.87,0.0,0.94964,4e-05,7.32262]
[1780095372786,39.48,73386.16,0.0,0.94969,4e-05,7.31684]
[1780095377038,39.48,73387.26,0.0,0.94973,4e-05,7.31235]
[1780095377220,39.48,73387.26,0.0,0.94973,4e-05,7.31235]
[1780095377292,39.48,73387.26,0.0,0.94973,4e-05,7.31246]
[1780095377650,39.48,73387.26,0.0,0.94973,4e-05,7.31246]
[1780095377721,39.48,73387.26,0.0,0.94973,4e-05,7.31246]
[1780095382512,39.48,73388.49,0.0,0.94977,4e-05,7.30752]
[1780095382721,39.48,73388.49,0.0,0.94977,4e-05,7.30752]
[1780095383258,39.48,73388.49,0.0,0.94977,4e-05,7.30752]
[1780095383478,39.48,73388.49,0.0,0.94977,4e-05,7.30752]
[1780095383359,39.48,73391.63,0.0,0.94989,4e-05,7.29447]
[1780095388903,39.48,73394.03,0.0,0.94997,4e-05,7.28484]
[1780095393609,39.48,73393.96,0.0,0.94999,4e-05,7.2827]
[1780095393716,39.48,73393.96,0.0,0.94999,4e-05,7.2827]
[1780095395726,39.48,73393.96,0.0,0.94998,4e-05,7.2829]
[1780095395968,39.48,73393.96,0.0,0.94998,4e-05,7.2829]
[1780095396069,39.48,73394.1,0.0,0.94999,4e-05,7.28261]
[1780095401997,39.48,73398.91,0.0,0.95016,4e-05,7.26294]
[1780095402627,39.48,73398.91,0.0,0.95016,4e-05,7.26294]
[1780095402718,39.48,73398.91,0.0,0.95016,4e-05,7.26294]
[1780095403004,39.48,73402.22,0.0,0.95028,4e-05,7.24918]
[1780095404019,39.48,73402.22,0.0,0.95028,4e-05,7.24918]
[1780095404224,39.48,73402.22,0.0,0.95028,4e-05,7.24918]
[1780095406073,39.48,73404.18,0.0,0.95035,4e-05,7.24126]
[1780095406175,39.48,73408.14,0.0,0.95049,4e-05,7.22502]
[1780095407032,39.48,73410.39,0.0,0.95058,4e-05,7.21563]
[1780095412068,39.48,73412.02,0.0,0.95063,4e-05,7.20984]
[1780095412802,39.48,73412.02,0.0,0.95063,4e-05,7.20984]
[1780095412971,39.48,73412.02,0.0,0.95063,4e-05,7.20984]
[1780095420123,39.49,73413.38,0.0,0.95066,4e-05,7.20614]
[1780095425122,39.49,73413.0,0.0,0.95064,4e-05,7.20859]
[1780095425221,39.49,73413.0,0.0,0.95064,4e-05,7.20859]
[1780095425223,39.49,73405.76,0.0,0.95037,4e-05,7.23902]
[1780095426165,39.49,73403.26,0.0,0.95028,4e-05,7.24964]
[1780095428182,39.49,73403.14,0.0,0.95027,4e-05,7.25028]
[1780095433394,39.49,73403.88,0.0,0.95029,4e-05,7.24774]
[1780095433469,39.49,73403.88,0.0,0.95029,4e-05,7.24774]
[1780095439256,39.49,73403.76,0.0,0.95028,4e-05,7.24932]
[1780095439607,39.49,73403.76,0.0,0.95028,4e-05,7.24932]
[1780095439724,39.49,73403.76,0.0,0.95028,4e-05,7.24932]
[1780095446187,39.5,73404.13,0.0,0.95029,4e-05,7.24843]
[1780095449475,39.5,73403.42,0.0,0.95026,4e-05,7.25192]
[1780095449722,39.5,73402.87,0.0,0.95024,4e-05,7.25434]
[1780095459396,39.5,73401.28,0.0,0.95019,4e-05,7.25947]
[1780095461743,39.5,73401.36,0.0,0.95019,4e-05,7.25937]
[1780095461967,39.5,73401.36,0.0,0.95019,4e-05,7.25937]
[1780095473657,39.5,73401.35,0.0,0.95018,4e-05,7.26012]
[1780095473717,39.5,73401.35,0.0,0.95018,4e-05,7.26012]
[1780095479536,39.5,73401.42,0.0,0.95017,4e-05,7.26128]
[1780095479880,39.5,73401.42,0.0,0.95017,4e-05,7.26128]
[1780095479970,39.5,73401.42,0.0,0.95017,4e-05,7.26128]
[1780095486589,39.51,73402.13,0.0,0.95019,4e-05,7.25925]
[1780095488334,39.51,73402.13,0.0,0.95019,4e-05,7.25925]
[1780095488469,39.51,73402.13,0.0,0.95019,4e-05,7.25925]
[1780095494641,39.51,73400.83,0.0,0.95013,4e-05,7.26576]
[1780095499676,39.51,73401.61,0.0,0.95015,4e-05,7.26314]
[1780095503082,39.51,73401.57,0.0,0.95015,4e-05,7.26344]
[1780095503217,39.51,73401.57,0.0,0.95015,4e-05,7.26344]
[1780095510727,39.51,73401.98,0.0,0.95016,4e-05,7.26261]
[1780095510975,39.51,73401.98,0.0,0.95016,4e-05,7.26261]
[1780095516795,39.51,73401.33,0.0,0.95014,4e-05,7.26377]
[1780095518358,39.51,73401.33,0.0,0.95014,4e-05,7.26377]
[1780095518469,39.51,73401.33,0.0,0.95014,4e-05,7.26377]
[1780095523846,39.52,73400.85,0.0,0.95012,4e-05,7.2666]
[1780095524628,39.52,73400.85,0.0,0.95012,4e-05,7.2666]
[1780095524721,39.52,73400.85,0.0,0.95012,4e-05,7.2666]
[1780095529419,39.52,73398.65,0.0,0.95003,4e-05,7.27625]
[1780095529468,39.52,73398.65,0.0,0.95003,4e-05,7.27625]
[1780095529520,39.52,73385.08,0.0,0.94953,4e-05,7.33339]
[1780095530893,39.52,73389.23,0.0,0.94968,4e-05,7.31592]
[1780095536073,39.52,73390.81,0.0,0.94974,4e-05,7.30944]
[1780095536225,39.52,73390.81,0.0,0.94974,4e-05,7.30944]
[1780095536297,39.52,73393.82,0.0,0.94985,4e-05,7.29691]
[1780095541970,39.52,73395.03,0.0,0.94989,4e-05,7.29221]
[1780095547234,39.52,73395.04,0.0,0.94989,4e-05,7.29248]
[1780095553048,39.52,73394.24,0.0,0.94986,4e-05,7.29584]
[1780095556175,39.52,73396.22,0.0,0.94993,4e-05,7.28768]
[1780095556217,39.52,73396.22,0.0,0.94993,4e-05,7.28768]
[1780095560827,39.52,73396.26,0.0,0.94993,4e-05,7.28803]
[1780095560969,39.52,73396.26,0.0,0.94993,4e-05,7.28803]
[1780095566139,39.52,73397.05,0.0,0.94995,4e-05,7.28516]
[1780095571175,39.52,73396.84,0.0,0.94996,4e-05,7.28376]
[1780095573885,39.52,73395.61,0.0,0.94991,4e-05,7.28919]
[1780095573969,39.52,73395.61,0.0,0.94991,4e-05,7.28919]
[1780095578750,39.52,73394.4,0.0,0.94986,4e-05,7.29458]
[1780095578970,39.52,73394.4,0.0,0.94986,4e-05,7.29458]
[1780095584440,39.52,73394.27,0.0,0.94986,4e-05,7.29557]
[1780095591317,39.53,73393.38,0.0,0.94982,4e-05,7.29989]
[1780095598366,39.53,73393.39,0.0,0.94981,4e-05,7.30031]
[1780095601393,39.53,73385.38,0.0,0.94952,4e-05,7.33414]
[1780095602396,39.53,73376.57,0.0,0.94919,4e-05,7.3714]
[1780095603402,39.53,73373.97,0.0,0.94909,4e-05,7.38235]
[1780095604409,39.53,73370.1,0.0,0.94894,4e-05,7.39867]
[1780095605416,39.53,73365.92,0.0,0.94879,4e-05,7.4163]
[1780095605908,39.53,73365.92,0.0,0.94879,4e-05,7.4163]
[1780095605967,39.53,73365.92,0.0,0.94879,4e-05,7.4163]
[1780095612466,39.52,73366.52,0.0,0.94882,4e-05,7.41289]
[1780095617501,39.52,73365.15,0.0,0.94877,4e-05,7.41804]
[1780095619219,39.52,73365.15,0.0,0.94877,4e-05,7.41804]
[1780095619475,39.52,73365.15,0.0,0.94877,4e-05,7.41804]
[1780095619693,39.52,73365.24,0.0,0.94878,4e-05,7.41738]
[1780095623722,39.52,73365.32,0.0,0.94878,4e-05,7.41662]
[1780095623968,39.52,73365.32,0.0,0.94878,4e-05,7.41662]
[1780095630607,39.52,73365.45,0.0,0.9488,4e-05,7.41495]
[1780095634107,39.52,73365.45,0.0,0.94882,4e-05,7.41192]
[1780095634217,39.52,73365.45,0.0,0.94882,4e-05,7.41192]
[1780095635476,39.52,73366.3,0.0,0.94885,4e-05,7.40803]
[1780095635642,39.52,73364.99,0.0,0.9488,4e-05,7.41345]
[1780095643524,39.52,73363.96,0.0,0.94877,4e-05,7.41725]
[1780095643719,39.52,73363.96,0.0,0.94877,4e-05,7.41725]
[1780095643698,39.52,73359.69,0.0,0.94861,4e-05,7.4348]
[1780095645712,39.52,73351.86,0.0,0.94832,4e-05,7.46775]
[1780095647101,39.51,73349.22,0.0,0.94822,4e-05,7.47877]
[1780095647219,39.51,73349.22,0.0,0.94822,4e-05,7.47877]
[1780095647726,39.51,73346.1,0.0,0.94811,4e-05,7.49185]
[1780095647852,39.51,73346.1,0.0,0.94811,4e-05,7.49185]
[1780095652995,39.51,73344.93,0.0,0.94807,4e-05,7.49576]
[1780095653219,39.51,73344.93,0.0,0.94807,4e-05,7.49576]
[1780095653319,39.51,73344.17,0.0,0.94804,4e-05,7.49873]
[1780095654775,39.51,73338.07,0.0,0.94782,4e-05,7.52427]
[1780095659812,39.51,73336.62,0.0,0.94777,4e-05,7.52889]
[1780095664851,39.5,73335.26,0.0,0.94774,4e-05,7.53315]
[1780095669887,39.5,73333.04,0.0,0.94766,4e-05,7.5411]
[1780095674922,39.5,73334.56,0.0,0.94774,4e-05,7.53307]
[1780095680967,39.49,73335.18,0.0,0.94777,4e-05,7.52872]
[1780095686002,39.49,73333.46,0.0,0.94772,4e-05,7.53474]
[1780095687546,39.49,73333.46,0.0,0.94772,4e-05,7.53474]
[1780095691481,39.49,73330.84,0.0,0.94763,4e-05,7.54488]
[1780095695566,39.49,73331.68,0.0,0.94769,4e-05,7.53736]
[1780095695719,39.49,73331.68,0.0,0.94769,4e-05,7.53736]
[1780095695571,39.49,73331.35,0.0,0.94768,4e-05,7.53822]
[1780095701106,39.48,73332.07,0.0,0.94772,4e-05,7.53379]
[1780095706142,39.48,73330.23,0.0,0.94766,4e-05,7.54033]
[1780095708049,39.48,73330.13,0.0,0.94766,4e-05,7.54048]
[1780095708219,39.48,73330.13,0.0,0.94766,4e-05,7.54048]
[1780095714198,39.48,73329.18,0.0,0.94764,4e-05,7.5427]
[1780095716707,39.48,73329.12,0.0,0.94764,4e-05,7.54268]
[1780095716725,39.48,73329.12,0.0,0.94764,4e-05,7.54268]
[1780095716726,39.47,73328.87,0.0,0.94764,4e-05,7.54319]
[1780095716998,39.47,73328.87,0.0,0.94764,4e-05,7.54319]
[1780095717226,39.47,73328.87,0.0,0.94764,4e-05,7.54319]
[1780095723261,39.47,73331.73,0.0,0.94776,4e-05,7.52932]
[1780095724605,39.47,73331.73,0.0,0.94776,4e-05,7.52932]
[1780095724721,39.47,73331.73,0.0,0.94776,4e-05,7.52932]
[1780095724820,39.47,73331.87,0.0,0.94777,4e-05,7.52822]
[1780095725014,39.47,73331.87,0.0,0.94777,4e-05,7.52822]
[1780095725219,39.47,73331.87,0.0,0.94777,4e-05,7.52822]
[1780095730310,39.47,73331.55,0.0,0.94777,4e-05,7.52837]
[1780095733840,39.47,73334.49,0.0,0.94788,4e-05,7.51529]
[1780095733972,39.47,73335.23,0.0,0.94791,4e-05,7.51189]
[1780095734246,39.47,73335.23,0.0,0.94791,4e-05,7.51189]
[1780095734468,39.47,73335.23,0.0,0.94791,4e-05,7.51189]
[1780095734569,39.46,73335.12,0.0,0.94791,4e-05,7.51195]
[1780095740380,39.46,73336.36,0.0,0.94797,4e-05,7.50563]
[1780095742973,39.46,73333.0,0.0,0.94784,4e-05,7.51965]
[1780095743219,39.46,73333.0,0.0,0.94784,4e-05,7.51965]
[1780095743328,39.46,73333.0,0.0,0.94784,4e-05,7.51965]
[1780095743471,39.46,73333.0,0.0,0.94784,4e-05,7.51965]
[1780095743572,39.46,73329.73,0.0,0.94772,4e-05,7.53328]
[1780095749445,39.46,73329.88,0.0,0.94774,4e-05,7.53146]
[1780095752838,39.46,73329.85,0.0,0.94776,4e-05,7.52835]
[1780095752972,39.46,73329.78,0.0,0.94776,4e-05,7.52819]
[1780095753149,39.46,73329.78,0.0,0.94776,4e-05,7.52819]
[1780095753221,39.46,73329.78,0.0,0.94776,4e-05,7.52819]
[1780095752939,39.46,73329.78,0.0,0.94776,4e-05,7.52819]
[1780095758507,39.45,73330.27,0.0,0.94779,4e-05,7.52472]
[1780095762536,39.45,73337.2,0.0,0.94806,4e-05,7.49415]
[1780095765087,39.45,73339.15,0.0,0.94814,4e-05,7.48546]
[1780095765227,39.45,73339.15,0.0,0.94814,4e-05,7.48546]
[1780095765406,39.45,73339.15,0.0,0.94814,4e-05,7.48546]
[1780095765472,39.45,73339.15,0.0,0.94814,4e-05,7.48546]
[1780095765557,39.45,73339.22,0.0,0.94815,4e-05,7.48501]
[1780095770594,39.45,73337.97,0.0,0.9481,4e-05,7.48955]
[1780095771139,39.45,73337.97,0.0,0.9481,4e-05,7.48955]
[1780095771223,39.45,73337.97,0.0,0.9481,4e-05,7.48955]
[1780095774939,39.45,73338.1,0.0,0.94812,4e-05,7.48833]
[1780095774975,39.45,73338.1,0.0,0.94812,4e-05,7.48833]
[1780095775627,39.45,73338.26,0.0,0.94812,4e-05,7.48748]
[1780095780662,39.45,73337.82,0.0,0.94811,4e-05,7.48855]
[1780095785697,39.44,73338.54,0.0,0.94815,4e-05,7.48466]
[1780095787711,39.44,73343.18,0.0,0.94833,4e-05,7.46453]
[1780095790737,39.44,73350.91,0.0,0.94862,4e-05,7.4312]
[1780095792751,39.44,73355.58,0.0,0.9488,4e-05,7.4112]
[1780095794813,39.44,73355.86,0.0,0.94881,4e-05,7.40997]
[1780095794969,39.44,73355.82,0.0,0.94881,4e-05,7.41009]
[1780095800808,39.44,73356.28,0.0,0.94883,4e-05,7.40785]
[1780095805843,39.44,73354.96,0.0,0.94878,4e-05,7.41319]
[1780095807858,39.44,73370.21,0.0,0.94936,4e-05,7.34841]
[1780095808865,39.44,73374.4,0.0,0.94952,4e-05,7.33062]
[1780095811886,39.44,73368.77,0.0,0.94932,4e-05,7.35163]
[1780095815517,39.44,73366.0,0.0,0.94922,4e-05,7.36341]
[1780095815721,39.44,73366.0,0.0,0.94922,4e-05,7.36341]
[1780095815917,39.44,73366.27,0.0,0.94923,4e-05,7.36227]
[1780095816473,39.44,73366.27,0.0,0.94923,4e-05,7.36227]
[1780095816719,39.44,73366.27,0.0,0.94923,4e-05,7.36227]
[1780095822841,39.44,73367.51,0.0,0.94928,4e-05,7.35702]
[1780095822919,39.44,73367.84,0.0,0.94929,4e-05,7.35564]
[1780095822973,39.44,73367.84,0.0,0.94929,4e-05,7.35564]
[1780095823491,39.44,73367.84,0.0,0.94929,4e-05,7.35564]
[1780095823720,39.44,73367.84,0.0,0.94929,4e-05,7.35564]
[1780095829006,39.44,73364.58,0.0,0.94917,4e-05,7.36941]
[1780095830774,39.44,73364.58,0.0,0.94917,4e-05,7.36941]
[1780095830819,39.44,73364.8,0.0,0.94917,4e-05,7.36843]
[1780095830970,39.44,73364.8,0.0,0.94917,4e-05,7.36843]
[1780095831302,39.44,73364.8,0.0,0.94917,4e-05,7.36843]
[1780095831471,39.44,73364.8,0.0,0.94917,4e-05,7.36843]
[1780095838070,39.44,73364.27,0.0,0.94916,4e-05,7.37046]
[1780095843115,39.44,73366.81,0.0,0.94925,4e-05,7.35948]
[1780095847145,39.44,73371.44,0.0,0.94943,4e-05,7.33982]
[1780095848258,39.44,73371.44,0.0,0.94943,4e-05,7.33982]
[1780095848470,39.44,73371.44,0.0,0.94943,4e-05,7.33982]
[1780095848607,39.44,73371.44,0.0,0.94943,4e-05,7.33982]
[1780095848723,39.44,73371.44,0.0,0.94943,4e-05,7.33982]
[1780095848824,39.44,73372.53,0.0,0.94947,4e-05,7.33522]
[1780095854193,39.44,73372.14,0.0,0.94945,4e-05,7.33689]
[1780095859229,39.44,73372.11,0.0,0.94945,4e-05,7.33688]
[1780095864264,39.44,73372.39,0.0,0.94947,4e-05,7.3351]
[1780095868338,39.44,73372.99,0.0,0.9495,4e-05,7.33221]
[1780095868471,39.44,73372.99,0.0,0.9495,4e-05,7.33221]
[1780095868596,39.44,73372.99,0.0,0.9495,4e-05,7.33221]
[1780095868728,39.44,73372.99,0.0,0.9495,4e-05,7.33221]
[1780095868799,39.44,73373.04,0.0,0.9495,4e-05,7.33187]
[1780095874333,39.44,73375.43,0.0,0.9496,4e-05,7.31911]
[1780095875118,39.44,73375.43,0.0,0.9496,4e-05,7.31911]
[1780095875223,39.44,73375.43,0.0,0.9496,4e-05,7.31911]
[1780095875555,39.44,73375.43,0.0,0.9496,4e-05,7.31911]
[1780095875720,39.44,73375.43,0.0,0.9496,4e-05,7.31911]
[1780095875821,39.44,73375.4,0.0,0.9496,4e-05,7.31928]
[1780095881383,39.44,73374.07,0.0,0.94955,4e-05,7.32495]
[1780095886418,39.44,73373.19,0.0,0.94952,4e-05,7.32864]
[1780095889534,39.44,73373.25,0.0,0.94952,4e-05,7.32836]
[1780095889723,39.44,73373.25,0.0,0.94952,4e-05,7.32836]
[1780095889970,39.44,73373.25,0.0,0.94952,4e-05,7.32836]
[1780095889821,39.44,73373.06,0.0,0.94952,4e-05,7.32914]
[1780095890222,39.44,73373.06,0.0,0.94952,4e-05,7.32914]
[1780095896488,39.44,73374.38,0.0,0.94956,4e-05,7.32352]
[1780095899406,39.44,73377.51,0.0,0.94968,4e-05,7.31031]
[1780095899475,39.44,73377.51,0.0,0.94968,4e-05,7.31031]
[1780095899966,39.44,73377.51,0.0,0.94968,4e-05,7.31031]
[1780095899509,39.44,73378.89,0.0,0.94973,4e-05,7.30451]
[1780095900220,39.44,73378.89,0.0,0.94973,4e-05,7.30451]
[1780095903480,39.44,73380.88,0.0,0.94981,4e-05,7.29623]
[1780095903537,39.44,73383.83,0.0,0.94992,4e-05,7.28386]
[1780095905714,39.44,73383.79,0.0,0.94991,4e-05,7.28408]
[1780095905971,39.44,73383.79,0.0,0.94991,4e-05,7.28408]
[1780095907565,39.44,73388.56,0.0,0.95009,4e-05,7.26427]
[1780095912611,39.44,73378.51,0.0,0.94971,4e-05,7.30712]
[1780095914652,39.44,73371.47,0.0,0.94945,4e-05,7.33701]
[1780095916175,39.44,73371.62,0.0,0.94945,4e-05,7.3364]
[1780095916224,39.44,73371.62,0.0,0.94945,4e-05,7.3364]
[1780095916369,39.44,73371.62,0.0,0.94945,4e-05,7.3364]
[1780095916475,39.44,73371.62,0.0,0.94945,4e-05,7.3364]
[1780095916667,39.44,73371.53,0.0,0.94945,4e-05,7.33678]
[1780095918683,39.44,73375.33,0.0,0.94959,4e-05,7.32075]
[1780095923718,39.44,73376.79,0.0,0.94964,4e-05,7.31481]
[1780095926739,39.44,73381.16,0.0,0.9498,4e-05,7.29657]
[1780095927826,39.44,73381.16,0.0,0.9498,4e-05,7.29657]
[1780095927975,39.44,73381.16,0.0,0.9498,4e-05,7.29657]
[1780095928042,39.44,73381.73,0.0,0.94982,4e-05,7.29425]
[1780095928348,39.44,73381.73,0.0,0.94982,4e-05,7.29425]
[1780095928470,39.44,73381.73,0.0,0.94982,4e-05,7.29425]
[1780095934795,39.44,73382.21,0.0,0.94985,4e-05,7.2901]
[1780095935137,39.44,73382.21,0.0,0.94985,4e-05,7.2901]
[1780095935222,39.44,73382.21,0.0,0.94985,4e-05,7.2901]
[1780095935802,39.44,73381.88,0.0,0.94984,4e-05,7.29158]
[1780095940837,39.44,73383.19,0.0,0.94989,4e-05,7.28654]
[1780095943847,39.44,73383.19,0.0,0.94989,4e-05,7.28654]
[1780095943969,39.44,73383.19,0.0,0.94989,4e-05,7.28654]
[1780095948896,39.45,73372.81,0.0,0.94949,4e-05,7.33107]
[1780095949903,39.45,73370.81,0.0,0.94942,4e-05,7.33955]
[1780095951617,39.45,73371.7,0.0,0.94945,4e-05,7.3358]
[1780095951722,39.45,73371.7,0.0,0.94945,4e-05,7.3358]
[1780095951980,39.45,73371.7,0.0,0.94945,4e-05,7.3358]
[1780095952069,39.45,73371.23,0.0,0.94943,4e-05,7.33781]
[1780095952224,39.45,73371.23,0.0,0.94943,4e-05,7.33781]
[1780095957960,39.45,73371.88,0.0,0.94946,4e-05,7.3352]
[1780095961269,39.45,73373.45,0.0,0.94951,4e-05,7.32863]
[1780095961478,39.45,73373.45,0.0,0.94951,4e-05,7.32863]
[1780095961731,39.45,73373.45,0.0,0.94951,4e-05,7.32863]
[1780095961974,39.45,73373.45,0.0,0.94951,4e-05,7.32863]
[1780095961988,39.45,73373.56,0.0,0.94952,4e-05,7.32826]
[1780095967022,39.45,73374.96,0.0,0.94957,4e-05,7.32262]
[1780095972758,39.45,73375.13,0.0,0.94957,4e-05,7.32215]
[1780095972977,39.45,73375.13,0.0,0.94957,4e-05,7.32215]
[1780095973065,39.45,73375.04,0.0,0.94957,4e-05,7.32266]
[1780095973255,39.45,73375.04,0.0,0.94957,4e-05,7.32266]
[1780095973475,39.45,73375.04,0.0,0.94957,4e-05,7.32266]
[1780095983135,39.45,73375.01,0.0,0.94956,4e-05,7.32346]
[1780095988588,39.45,73375.26,0.0,0.94957,4e-05,7.32269]
[1780095988730,39.45,73375.26,0.0,0.94957,4e-05,7.32269]
[1780095989091,39.45,73375.26,0.0,0.94957,4e-05,7.32269]
[1780095988793,39.45,73375.26,0.0,0.94956,4e-05,7.32284]
[1780095989222,39.45,73375.26,0.0,0.94956,4e-05,7.32284]
[1780095994858,39.45,73373.73,0.0,0.94952,4e-05,7.3268]
[1780095994970,39.45,73373.73,0.0,0.94952,4e-05,7.3268]
[1780096000258,39.45,73371.92,0.0,0.94945,4e-05,7.33484]
[1780096001693,39.45,73371.92,0.0,0.94945,4e-05,7.33484]
[1780096001722,39.45,73371.92,0.0,0.94945,4e-05,7.33484]
[1780096002007,39.45,73371.92,0.0,0.94945,4e-05,7.33484]
[1780096002071,39.45,73372.06,0.0,0.94946,4e-05,7.33435]
[1780096002221,39.45,73372.06,0.0,0.94946,4e-05,7.33435]
[1780096007307,39.45,73372.47,0.0,0.94947,4e-05,7.3329]
[1780096012342,39.45,73372.78,0.0,0.94948,4e-05,7.33187]
[1780096017377,39.45,73372.83,0.0,0.94948,4e-05,7.33195]
[1780096022412,39.45,73372.93,0.0,0.94948,4e-05,7.33182]
[1780096027447,39.45,73373.61,0.0,0.9495,4e-05,7.32925]
[1780096032482,39.45,73378.38,0.0,0.94968,4e-05,7.30946]
[1780096033216,39.45,73378.38,0.0,0.94968,4e-05,7.30946]
[1780096033470,39.45,73378.38,0.0,0.94968,4e-05,7.30946]
[1780096033958,39.45,73378.38,0.0,0.94968,4e-05,7.30946]
[1780096033969,39.45,73378.38,0.0,0.94968,4e-05,7.30946]
[1780096034010,39.46,73379.89,0.0,0.94973,4e-05,7.3033]
[1780096039535,39.46,73378.02,0.0,0.94966,4e-05,7.31167]
[1780096043038,39.46,73378.12,0.0,0.94966,4e-05,7.31142]
[1780096043139,39.46,73378.39,0.0,0.94967,4e-05,7.31046]
[1780096043225,39.46,73378.39,0.0,0.94967,4e-05,7.31046]
[1780096043563,39.46,73380.55,0.0,0.94975,4e-05,7.30136]
[1780096044336,39.46,73380.55,0.0,0.94975,4e-05,7.30136]
[1780096044470,39.46,73380.55,0.0,0.94975,4e-05,7.30136]
[1780096049608,39.46,73381.64,0.0,0.94978,4e-05,7.2974]
[1780096050481,39.46,73381.64,0.0,0.94978,4e-05,7.2974]
[1780096050730,39.46,73381.64,0.0,0.94978,4e-05,7.2974]
[1780096050968,39.46,73381.64,0.0,0.94978,4e-05,7.2974]
[1780096051069,39.46,73382.29,0.0,0.94982,4e-05,7.29214]
[1780096051218,39.46,73382.29,0.0,0.94982,4e-05,7.29214]
[1780096056657,39.46,73382.61,0.0,0.94983,4e-05,7.29137]
[1780096061692,39.46,73382.77,0.0,0.94983,4e-05,7.29125]
[1780096065684,39.46,73382.77,0.0,0.94983,4e-05,7.29147]
[1780096065719,39.46,73382.77,0.0,0.94983,4e-05,7.29147]
[1780096065821,39.46,73382.77,0.0,0.94983,4e-05,7.29179]
[1780096066280,39.46,73382.77,0.0,0.94983,4e-05,7.29179]
[1780096066475,39.46,73382.77,0.0,0.94983,4e-05,7.29179]
[1780096072771,39.46,73382.94,0.0,0.94983,4e-05,7.29172]
[1780096077806,39.46,73382.66,0.0,0.94981,4e-05,7.29341]
[1780096083848,39.47,73382.96,0.0,0.94982,4e-05,7.29284]
[1780096087879,39.47,73386.15,0.0,0.94993,4e-05,7.27984]
[1780096092914,39.47,73386.63,0.0,0.94995,4e-05,7.2784]
[1780096093469,39.47,73386.63,0.0,0.94995,4e-05,7.2784]
[1780096093727,39.47,73386.63,0.0,0.94995,4e-05,7.2784]
[1780096094123,39.47,73386.63,0.0,0.94995,4e-05,7.2784]
[1780096093921,39.47,73387.34,0.0,0.94997,4e-05,7.27554]
[1780096094223,39.47,73387.34,0.0,0.94997,4e-05,7.27554]
[1780096099963,39.47,73391.95,0.0,0.95013,4e-05,7.25701]
[1780096105016,39.47,73398.48,0.0,0.95037,4e-05,7.23026]
[1780096106020,39.47,73403.02,0.0,0.95054,4e-05,7.21145]
[1780096106862,39.47,73403.02,0.0,0.95054,4e-05,7.21145]
[1780096106977,39.47,73403.02,0.0,0.95054,4e-05,7.21145]
[1780096107026,39.47,73406.3,0.0,0.95065,4e-05,7.19817]
[1780096108422,39.47,73408.57,0.0,0.95073,4e-05,7.18895]
[1780096108470,39.47,73408.57,0.0,0.95073,4e-05,7.18895]
[1780096112062,39.47,73412.88,0.0,0.9509,4e-05,7.16887]
[1780096113069,39.47,73419.32,0.0,0.95114,4e-05,7.14228]
[1780096114935,39.47,73421.7,0.0,0.95122,4e-05,7.13262]
[1780096114967,39.47,73421.7,0.0,0.95122,4e-05,7.13262]
[1780096115083,39.48,73421.93,0.0,0.95123,4e-05,7.1319]
[1780096117681,39.48,73423.16,0.0,0.95127,4e-05,7.12726]
[1780096117718,39.48,73423.16,0.0,0.95127,4e-05,7.12726]
[1780096123139,39.48,73423.66,0.0,0.95127,4e-05,7.12664]
[1780096127167,39.48,73415.2,0.0,0.95096,4e-05,7.1628]
[1780096128174,39.48,73410.09,0.0,0.95077,4e-05,7.18435]
[1780096128325,39.48,73410.09,0.0,0.95077,4e-05,7.18435]
[1780096128467,39.48,73410.09,0.0,0.95077,4e-05,7.18435]
[1780096129228,39.48,73410.09,0.0,0.95077,4e-05,7.18435]
[1780096129256,39.48,73410.17,0.0,0.95077,4e-05,7.18426]
[1780096129471,39.48,73410.17,0.0,0.95077,4e-05,7.18426]
[1780096133209,39.48,73399.08,0.0,0.95035,4e-05,7.23151]
[1780096134216,39.48,73387.14,0.0,0.94991,4e-05,7.28172]
[1780096135223,39.49,73384.57,0.0,0.94981,4e-05,7.29259]
[1780096137315,39.49,73385.49,0.0,0.94985,4e-05,7.28885]
[1780096137468,39.49,73385.49,0.0,0.94985,4e-05,7.28885]
[1780096137923,39.49,73385.49,0.0,0.94985,4e-05,7.28885]
[1780096137968,39.49,73385.49,0.0,0.94985,4e-05,7.28885]
[1780096138022,39.49,73385.49,0.0,0.94985,4e-05,7.28892]
[1780096143279,39.49,73384.5,0.0,0.94981,4e-05,7.29341]
[1780096146494,39.49,73384.62,0.0,0.94981,4e-05,7.2931]
[1780096146728,39.49,73384.62,0.0,0.94981,4e-05,7.2931]
[1780096147283,39.49,73384.62,0.0,0.94981,4e-05,7.2931]
[1780096147469,39.49,73384.62,0.0,0.94981,4e-05,7.2931]
[1780096147569,39.49,73384.58,0.0,0.94981,4e-05,7.29334]
[1780096153349,39.49,73383.65,0.0,0.94977,4e-05,7.29767]
[1780096159118,39.49,73383.7,0.0,0.94977,4e-05,7.29773]
[1780096159218,39.49,73383.7,0.0,0.94977,4e-05,7.29773]
[1780096159219,39.49,73381.75,0.0,0.94971,4e-05,7.30502]
[1780096160107,39.49,73381.75,0.0,0.94971,4e-05,7.30502]
[1780096160221,39.49,73381.75,0.0,0.94971,4e-05,7.30502]
[1780096162425,39.48,73374.77,0.0,0.94946,4e-05,7.33274]
[1780096163425,39.48,73366.29,0.0,0.94915,4e-05,7.36804]
[1780096164778,39.48,73366.29,0.0,0.94915,4e-05,7.36804]
[1780096164970,39.48,73366.29,0.0,0.94915,4e-05,7.36804]
[1780096165057,39.48,73360.84,0.0,0.94895,4e-05,7.39023]
[1780096165467,39.48,73360.84,0.0,0.94895,4e-05,7.39023]
[1780096165720,39.48,73360.84,0.0,0.94895,4e-05,7.39023]
[1780096166446,39.48,73364.4,0.0,0.94908,4e-05,7.37506]
[1780096168313,39.48,73364.4,0.0,0.94908,4e-05,7.37506]
[1780096169571,39.48,73366.9,0.0,0.94918,4e-05,7.36415]
[1780096169719,39.48,73366.9,0.0,0.94918,4e-05,7.36415]
[1780096182599,39.48,73367.44,0.0,0.94923,4e-05,7.35817]
[1780096182727,39.48,73367.44,0.0,0.94923,4e-05,7.35817]
[1780096189253,39.47,73367.31,0.0,0.94924,4e-05,7.35696]
[1780096189470,39.47,73367.31,0.0,0.94924,4e-05,7.3563]
[1780096194118,39.47,73367.38,0.0,0.94925,4e-05,7.35583]
[1780096194218,39.47,73367.38,0.0,0.94925,4e-05,7.35583]
[1780096199678,39.47,73366.74,0.0,0.94924,4e-05,7.357]
[1780096201667,39.47,73366.74,0.0,0.94924,4e-05,7.357]
[1780096201719,39.47,73366.74,0.0,0.94924,4e-05,7.357]
[1780096208275,39.47,73366.73,0.0,0.94924,4e-05,7.35614]
[1780096208469,39.47,73366.77,0.0,0.94925,4e-05,7.35584]
[1780096212769,39.47,73363.87,0.0,0.94914,4e-05,7.36786]
[1780096216352,39.47,73364.17,0.0,0.94915,4e-05,7.36641]
[1780096216468,39.47,73364.11,0.0,0.94915,4e-05,7.36658]
[1780096221890,39.46,73364.25,0.0,0.94916,4e-05,7.36566]
[1780096222726,39.46,73365.61,0.0,0.94921,4e-05,7.35974]
[1780096222839,39.46,73370.07,0.0,0.94938,4e-05,7.3408]
[1780096227306,39.46,73370.63,0.0,0.9494,4e-05,7.33828]
[1780096227874,39.46,73373.4,0.0,0.94951,4e-05,7.32651]
[1780096232910,39.46,73375.56,0.0,0.94961,4e-05,7.31437]
[1780096237945,39.46,73375.89,0.0,0.94962,4e-05,7.31289]
[1780096242770,39.46,73375.91,0.0,0.94962,4e-05,7.31282]
[1780096242981,39.46,73361.31,0.0,0.94907,4e-05,7.37453]
[1780096243988,39.46,73351.03,0.0,0.94868,4e-05,7.41818]
[1780096244997,39.46,73350.46,0.0,0.94866,4e-05,7.4205]
[1780096246268,39.46,73350.46,0.0,0.94866,4e-05,7.4205]
[1780096246319,39.46,73351.85,0.0,0.94872,4e-05,7.41424]
[1780096252046,39.46,73352.05,0.0,0.94874,4e-05,7.41243]
[1780096254228,39.46,73352.05,0.0,0.94874,4e-05,7.41243]
[1780096256303,39.46,73354.39,0.0,0.94883,4e-05,7.40189]
[1780096258229,39.46,73354.0,0.0,0.94882,4e-05,7.40341]
[1780096258238,39.46,73354.0,0.0,0.94882,4e-05,7.40328]
[1780096263123,39.46,73359.15,0.0,0.94902,4e-05,7.38079]
[1780096265460,39.46,73359.73,0.0,0.94904,4e-05,7.37814]
[1780096269165,39.46,73364.49,0.0,0.94922,4e-05,7.35761]
[1780096270231,39.46,73364.49,0.0,0.94922,4e-05,7.35761]
[1780096274223,39.45,73367.72,0.0,0.94935,4e-05,7.34346]
[1780096277754,39.45,73370.41,0.0,0.94945,4e-05,7.33199]
[1780096277968,39.45,73370.41,0.0,0.94945,4e-05,7.33199]
[1780096278228,39.45,73370.43,0.0,0.94945,4e-05,7.3319]
[1780096280319,39.45,73372.83,0.0,0.94954,4e-05,7.32177]
[1780096280467,39.45,73369.47,0.0,0.94941,4e-05,7.33597]
[1780096286284,39.45,73366.67,0.0,0.94931,4e-05,7.34767]
[1780096291319,39.45,73366.64,0.0,0.94933,4e-05,7.34495]
[1780096296354,39.45,73366.11,0.0,0.94931,4e-05,7.3471]
[1780096297714,39.45,73365.46,0.0,0.94928,4e-05,7.34983]
[1780096303403,39.45,73364.18,0.0,0.94924,4e-05,7.35504]
[1780096304251,39.45,73364.18,0.0,0.94924,4e-05,7.35504]
[1780096304466,39.45,73364.18,0.0,0.94924,4e-05,7.35504]
[1780096304410,39.45,73363.82,0.0,0.94922,4e-05,7.35652]
[1780096308439,39.45,73359.53,0.0,0.94906,4e-05,7.37449]
[1780096309446,39.45,73352.95,0.0,0.94882,4e-05,7.40233]
[1780096311460,39.45,73350.51,0.0,0.94873,4e-05,7.41243]
[1780096316495,39.45,73350.66,0.0,0.94874,4e-05,7.41106]
[1780096321530,39.45,73356.2,0.0,0.94895,4e-05,7.38686]
[1780096326565,39.45,73358.3,0.0,0.94904,4e-05,7.37745]
[1780096331600,39.45,73358.36,0.0,0.94904,4e-05,7.37676]
[1780096336635,39.45,73358.22,0.0,0.94904,4e-05,7.37694]
[1780096341670,39.45,73357.81,0.0,0.94903,4e-05,7.37826]
[1780096346705,39.45,73359.32,0.0,0.94909,4e-05,7.37146]
[1780096351740,39.44,73358.73,0.0,0.94909,4e-05,7.37084]
[1780096354762,39.44,73352.2,0.0,0.94884,4e-05,7.39832]
[1780096355769,39.44,73346.37,0.0,0.94862,4e-05,7.42301]
[1780096358790,39.44,73341.57,0.0,0.94845,4e-05,7.44296]
[1780096363825,39.44,73341.14,0.0,0.94844,4e-05,7.44387]
[1780096368861,39.44,73340.57,0.0,0.94842,4e-05,7.44543]
[1780096373896,39.44,73338.37,0.0,0.94835,4e-05,7.45392]
[1780096378931,39.44,73340.82,0.0,0.94845,4e-05,7.44262]
[1780096382960,39.43,73334.31,0.0,0.94821,4e-05,7.46989]
[1780096383967,39.43,73326.99,0.0,0.94793,4e-05,7.50104]
[1780096389002,39.43,73325.63,0.0,0.94789,4e-05,7.50568]
[1780096393055,39.43,73325.38,0.0,0.94788,4e-05,7.50605]
[1780096393155,39.43,73315.31,0.0,0.9475,4e-05,7.5491]
[1780096394452,39.43,73315.31,0.0,0.9475,4e-05,7.5491]
[1780096394505,39.43,73306.69,0.0,0.94717,4e-05,7.58574]
[1780096395010,39.43,73306.69,0.0,0.94717,4e-05,7.58574]
[1780096395753,39.43,73306.23,0.0,0.94715,4e-05,7.58773]
[1780096396236,39.43,73306.23,0.0,0.94715,4e-05,7.58773]
[1780096396331,39.43,73306.23,0.0,0.94716,4e-05,7.58702]
[1780096396740,39.43,73306.23,0.0,0.94716,4e-05,7.58702]
[1780096402096,39.42,73307.9,0.0,0.94724,4e-05,7.57804]
[1780096403888,39.42,73307.83,0.0,0.94724,4e-05,7.57801]
[1780096403966,39.42,73307.83,0.0,0.94724,4e-05,7.57801]
[1780096406125,39.42,73313.26,0.0,0.94746,4e-05,7.55359]
[1780096411160,39.42,73314.12,0.0,0.94752,4e-05,7.54564]
[1780096415529,39.42,73313.76,0.0,0.94751,4e-05,7.54634]
[1780096415568,39.41,73313.32,0.0,0.9475,4e-05,7.54767]
[1780096415722,39.41,73313.32,0.0,0.9475,4e-05,7.54767]
[1780096415737,39.41,73313.32,0.0,0.9475,4e-05,7.54767]
[1780096415966,39.41,73313.32,0.0,0.9475,4e-05,7.54767]
[1780096421230,39.41,73308.3,0.0,0.94732,4e-05,7.56757]
[1780096422895,39.41,73307.83,0.0,0.94731,4e-05,7.56928]
[1780096422959,39.41,73307.83,0.0,0.94731,4e-05,7.56928]
[1780096422970,39.41,73307.83,0.0,0.94731,4e-05,7.56928]
[1780096423246,39.41,73307.77,0.0,0.94731,4e-05,7.56921]
[1780096429286,39.41,73308.33,0.0,0.94735,4e-05,7.56481]
[1780096432097,39.4,73307.75,0.0,0.94733,4e-05,7.56665]
[1780096432156,39.4,73307.75,0.0,0.94733,4e-05,7.56665]
[1780096432222,39.4,73307.75,0.0,0.94733,4e-05,7.56665]
[1780096432307,39.4,73307.89,0.0,0.94734,4e-05,7.56571]
[1780096436335,39.4,73313.14,0.0,0.94755,4e-05,7.54177]
[1780096438349,39.4,73317.32,0.0,0.94772,4e-05,7.52321]
[1780096438969,39.4,73317.32,0.0,0.94772,4e-05,7.52321]
[1780096439216,39.4,73317.32,0.0,0.94772,4e-05,7.52321]
[1780096439356,39.4,73317.25,0.0,0.94772,4e-05,7.52324]
[1780096441280,39.4,73318.88,0.0,0.94778,4e-05,7.51597]
[1780096441467,39.4,73318.88,0.0,0.94778,4e-05,7.51597]
[1780096447413,39.4,73323.21,0.0,0.94796,4e-05,7.49575]
[1780096450434,39.39,73327.38,0.0,0.94813,4e-05,7.4772]
[1780096456189,39.39,73328.25,0.0,0.94817,4e-05,7.47271]
[1780096456219,39.39,73328.25,0.0,0.94817,4e-05,7.47271]
[1780096456591,39.39,73328.25,0.0,0.94817,4e-05,7.47271]
[1780096456476,39.39,73328.24,0.0,0.94817,4e-05,7.47239]
[1780096456720,39.39,73328.24,0.0,0.94817,4e-05,7.47239]
[1780096462518,39.39,73330.79,0.0,0.94828,4e-05,7.4604]
[1780096465539,39.39,73335.72,0.0,0.94847,4e-05,7.43888]
[1780096469358,39.39,73338.22,0.0,0.94857,4e-05,7.42761]
[1780096469467,39.39,73338.22,0.0,0.94857,4e-05,7.42761]
[1780096469644,39.39,73338.22,0.0,0.94857,4e-05,7.42761]
[1780096469568,39.39,73338.22,0.0,0.94857,4e-05,7.42738]
[1780096469724,39.39,73338.22,0.0,0.94857,4e-05,7.42738]
[1780096474115,39.39,73337.15,0.0,0.94856,4e-05,7.42852]
[1780096479277,39.38,73335.88,0.0,0.94852,4e-05,7.43275]
[1780096479490,39.38,73335.88,0.0,0.94852,4e-05,7.43275]
[1780096479643,39.38,73330.64,0.0,0.94832,4e-05,7.4549]
[1780096481244,39.38,73327.69,0.0,0.94821,4e-05,7.46736]
[1780096481470,39.38,73327.69,0.0,0.94821,4e-05,7.46736]
[1780096481657,39.38,73322.28,0.0,0.948,4e-05,7.49037]
[1780096486692,39.38,73321.81,0.0,0.94799,4e-05,7.49128]
[1780096488688,39.38,73321.81,0.0,0.94799,4e-05,7.49128]
[1780096488728,39.38,73321.75,0.0,0.94799,4e-05,7.49132]
[1780096488738,39.38,73321.75,0.0,0.94799,4e-05,7.49132]
[1780096488969,39.38,73321.75,0.0,0.94799,4e-05,7.49132]
[1780096489069,39.38,73322.2,0.0,0.94801,4e-05,7.48917]
[1780096496762,39.38,73321.58,0.0,0.948,4e-05,7.49012]
[1780096501797,39.37,73325.33,0.0,0.94816,4e-05,7.47302]
[1780096504791,39.37,73328.27,0.0,0.94827,4e-05,7.46008]
[1780096504977,39.37,73328.27,0.0,0.94827,4e-05,7.46008]
[1780096505037,39.37,73328.27,0.0,0.94827,4e-05,7.46008]
[1780096505219,39.37,73328.27,0.0,0.94827,4e-05,7.46008]
[1780096505321,39.37,73329.34,0.0,0.94832,4e-05,7.4552]
[1780096507839,39.37,73344.05,0.0,0.94888,4e-05,7.39215]
[1780096508846,39.37,73345.47,0.0,0.94893,4e-05,7.38607]
[1780096509921,39.37,73345.47,0.0,0.94893,4e-05,7.38607]
[1780096509969,39.37,73345.47,0.0,0.94893,4e-05,7.38607]
[1780096510638,39.37,73345.47,0.0,0.94893,4e-05,7.38607]
[1780096510022,39.37,73343.26,0.0,0.94885,4e-05,7.39533]
[1780096510721,39.37,73343.26,0.0,0.94885,4e-05,7.39533]
[1780096515895,39.37,73343.98,0.0,0.94889,4e-05,7.3913]
[1780096520930,39.37,73345.42,0.0,0.94895,4e-05,7.38438]
[1780096523951,39.37,73351.05,0.0,0.94916,4e-05,7.36004]
[1780096526734,39.37,73351.19,0.0,0.94917,4e-05,7.35921]
[1780096526970,39.37,73351.19,0.0,0.94917,4e-05,7.35921]
[1780096527069,39.37,73351.19,0.0,0.94917,4e-05,7.35921]
[1780096527238,39.37,73351.19,0.0,0.94917,4e-05,7.35921]
[1780096527340,39.37,73351.08,0.0,0.94917,4e-05,7.35943]
[1780096533015,39.36,73351.68,0.0,0.94921,4e-05,7.35352]
[1780096534262,39.36,73351.68,0.0,0.94921,4e-05,7.35352]
[1780096541071,39.36,73351.19,0.0,0.9492,4e-05,7.35456]
[1780096544092,39.36,73356.94,0.0,0.94942,4e-05,7.3298]
[1780096545099,39.36,73361.28,0.0,0.94959,4e-05,7.31135]
[1780096546125,39.36,73369.44,0.0,0.94989,4e-05,7.27683]
[1780096547119,39.36,73372.04,0.0,0.94999,4e-05,7.26587]
[1780096550139,39.36,73368.05,0.0,0.94984,4e-05,7.28269]
[1780096550809,39.36,73368.05,0.0,0.94984,4e-05,7.28269]
[1780096550970,39.36,73368.05,0.0,0.94984,4e-05,7.28269]
[1780096551697,39.36,73368.05,0.0,0.94984,4e-05,7.28269]
[1780096551720,39.36,73368.05,0.0,0.94984,4e-05,7.28269]
[1780096551146,39.36,73371.21,0.0,0.94996,4e-05,7.26936]
[1780096556181,39.36,73368.25,0.0,0.94985,4e-05,7.28182]
[1780096557188,39.36,73373.18,0.0,0.95003,4e-05,7.26103]
[1780096558567,39.36,73373.18,0.0,0.95003,4e-05,7.26103]
[1780096558727,39.36,73373.18,0.0,0.95003,4e-05,7.26103]
[1780096558569,39.36,73372.56,0.0,0.95001,4e-05,7.26364]
[1780096558782,39.36,73372.56,0.0,0.95001,4e-05,7.26364]
[1780096558971,39.36,73372.56,0.0,0.95001,4e-05,7.26364]
[1780096561216,39.36,73377.04,0.0,0.95018,4e-05,7.24481]
[1780096563644,39.36,73379.51,0.0,0.95027,4e-05,7.23444]
[1780096563730,39.36,73379.51,0.0,0.95027,4e-05,7.23444]
[1780096563694,39.36,73378.87,0.0,0.95024,4e-05,7.23722]
[1780096563809,39.36,73378.87,0.0,0.95024,4e-05,7.23722]
[1780096563972,39.36,73378.87,0.0,0.95024,4e-05,7.23722]
[1780096570281,39.36,73379.35,0.0,0.95026,4e-05,7.23551]
[1780096575316,39.36,73380.4,0.0,0.95029,4e-05,7.23139]
[1780096580415,39.36,73380.08,0.0,0.95028,4e-05,7.23299]
[1780096580478,39.36,73380.08,0.0,0.95028,4e-05,7.23299]
[1780096580623,39.36,73380.08,0.0,0.95028,4e-05,7.23299]
[1780096580722,39.36,73380.08,0.0,0.95028,4e-05,7.23299]
[1780096580771,39.36,73379.8,0.0,0.95027,4e-05,7.23428]
[1780096583372,39.36,73373.55,0.0,0.95004,4e-05,7.26072]
[1780096584745,39.36,73373.55,0.0,0.95004,4e-05,7.26072]
[1780096584380,39.36,73369.37,0.0,0.94988,4e-05,7.27833]
[1780096584972,39.36,73369.37,0.0,0.94988,4e-05,7.27833]
[1780096585043,39.36,73369.37,0.0,0.94988,4e-05,7.27833]
[1780096585224,39.36,73369.37,0.0,0.94988,4e-05,7.27833]
[1780096585489,39.36,73370.78,0.0,0.94993,4e-05,7.27237]
[1780096591428,39.36,73370.76,0.0,0.94995,4e-05,7.26964]
[1780096595456,39.36,73376.92,0.0,0.95017,4e-05,7.24416]
[1780096595828,39.36,73376.92,0.0,0.95017,4e-05,7.24416]
[1780096595973,39.36,73376.92,0.0,0.95017,4e-05,7.24416]
[1780096596171,39.36,73376.92,0.0,0.95017,4e-05,7.24416]
[1780096596219,39.36,73376.92,0.0,0.95017,4e-05,7.24416]
[1780096596463,39.36,73379.22,0.0,0.95026,4e-05,7.23453]
[1780096598717,39.36,73378.83,0.0,0.95024,4e-05,7.23622]
[1780096599484,39.36,73379.42,0.0,0.95027,4e-05,7.23384]
[1780096602507,39.37,73371.56,0.0,0.94997,4e-05,7.26703]
[1780096603065,39.37,73371.56,0.0,0.94997,4e-05,7.26703]
[1780096603222,39.37,73371.56,0.0,0.94997,4e-05,7.26703]
[1780096603287,39.37,73371.56,0.0,0.94997,4e-05,7.26703]
[1780096603470,39.37,73371.56,0.0,0.94997,4e-05,7.26703]
[1780096603513,39.37,73369.69,0.0,0.9499,4e-05,7.27491]
[1780096604552,39.37,73369.69,0.0,0.9499,4e-05,7.27491]
[1780096604652,39.37,73363.89,0.0,0.94969,4e-05,7.29947]
[1780096607542,39.37,73359.21,0.0,0.94951,4e-05,7.31915]
[1780096608408,39.37,73359.21,0.0,0.94951,4e-05,7.31915]
[1780096614591,39.36,73361.57,0.0,0.9496,4e-05,7.30859]
[1780096617538,39.36,73361.11,0.0,0.94959,4e-05,7.31042]
[1780096617718,39.36,73361.11,0.0,0.94959,4e-05,7.31042]
[1780096619432,39.36,73358.89,0.0,0.94951,4e-05,7.31968]
[1780096619473,39.36,73358.89,0.0,0.94951,4e-05,7.31968]
[1780096619477,39.36,73358.89,0.0,0.94951,4e-05,7.31961]
[1780096624661,39.36,73357.87,0.0,0.94947,4e-05,7.32354]
[1780096629696,39.36,73359.16,0.0,0.94952,4e-05,7.31772]
[1780096630301,39.36,73359.16,0.0,0.94952,4e-05,7.31772]
[1780096630475,39.36,73359.16,0.0,0.94952,4e-05,7.31772]
[1780096635738,39.36,73357.02,0.0,0.94945,4e-05,7.32638]
[1780096640774,39.36,73359.69,0.0,0.94955,4e-05,7.31476]
[1780096642793,39.36,73351.0,0.0,0.94922,4e-05,7.35146]
[1780096643265,39.36,73351.0,0.0,0.94922,4e-05,7.35146]
[1780096643409,39.36,73351.0,0.0,0.94922,4e-05,7.35146]
[1780096643472,39.36,73351.0,0.0,0.94922,4e-05,7.35146]
[1780096643800,39.36,73346.23,0.0,0.94905,4e-05,7.37161]
[1780096648835,39.36,73347.06,0.0,0.94908,4e-05,7.36735]
[1780096650617,39.36,73347.04,0.0,0.94908,4e-05,7.36729]
[1780096650725,39.36,73347.04,0.0,0.94908,4e-05,7.36729]
[1780096650748,39.36,73347.04,0.0,0.94908,4e-05,7.36729]
[1780096650849,39.36,73346.88,0.0,0.94908,4e-05,7.36783]
[1780096650971,39.36,73346.88,0.0,0.94908,4e-05,7.36783]
[1780096651856,39.36,73341.55,0.0,0.9489,4e-05,7.38761]
[1780096652863,39.36,73336.54,0.0,0.94871,4e-05,7.4089]
[1780096654220,39.36,73336.54,0.0,0.94871,4e-05,7.4089]
[1780096654471,39.36,73336.54,0.0,0.94871,4e-05,7.4089]
[1780096659912,39.36,73329.67,0.0,0.94845,4e-05,7.43759]
[1780096661506,39.36,73329.67,0.0,0.94845,4e-05,7.43759]
[1780096661607,39.36,73328.17,0.0,0.94839,4e-05,7.44373]
[1780096662609,39.36,73328.17,0.0,0.94839,4e-05,7.44373]
[1780096662720,39.36,73328.17,0.0,0.94839,4e-05,7.44373]
[1780096662821,39.36,73328.17,0.0,0.94839,4e-05,7.44373]
[1780096662821,39.36,73328.24,0.0,0.9484,4e-05,7.4433]
[1780096662976,39.36,73328.24,0.0,0.9484,4e-05,7.4433]
[1780096666961,39.35,73324.1,0.0,0.94825,4e-05,7.46046]
[1780096668976,39.35,73318.39,0.0,0.94803,4e-05,7.48462]
[1780096670075,39.35,73318.39,0.0,0.94803,4e-05,7.48462]
[1780096670126,39.35,73310.22,0.0,0.94772,4e-05,7.51955]
[1780096672587,39.35,73307.11,0.0,0.9476,4e-05,7.53215]
[1780096673583,39.35,73307.11,0.0,0.9476,4e-05,7.53215]
[1780096673631,39.35,73306.3,0.0,0.94757,4e-05,7.53537]
[1780096675017,39.35,73310.12,0.0,0.94772,4e-05,7.51867]
[1780096680893,39.35,73312.06,0.0,0.94781,4e-05,7.5094]
[1780096682075,39.35,73316.02,0.0,0.94796,4e-05,7.49176]
[1780096686004,39.35,73317.47,0.0,0.94803,4e-05,7.485]
[1780096686218,39.35,73317.47,0.0,0.94803,4e-05,7.485]
[1780096686240,39.35,73317.47,0.0,0.94803,4e-05,7.485]
[1780096686470,39.35,73317.47,0.0,0.94803,4e-05,7.485]
[1780096686471,39.35,73317.63,0.0,0.94803,4e-05,7.48398]
[1780096692145,39.34,73318.21,0.0,0.94806,4e-05,7.48071]
[1780096694309,39.34,73318.24,0.0,0.94807,4e-05,7.48043]
[1780096697180,39.34,73326.1,0.0,0.94837,4e-05,7.44616]
[1780096698893,39.34,73326.1,0.0,0.94837,4e-05,7.44616]
[1780096699193,39.34,73335.78,0.0,0.94874,4e-05,7.40465]
[1780096700809,39.34,73335.78,0.0,0.94874,4e-05,7.40465]
[1780096700911,39.34,73342.12,0.0,0.94898,4e-05,7.37743]
[1780096701212,39.34,73346.19,0.0,0.94914,4e-05,7.36012]
[1780096702514,39.34,73346.19,0.0,0.94914,4e-05,7.36012]
[1780096702612,39.34,73350.61,0.0,0.94931,4e-05,7.34127]
[1780096705240,39.34,73354.2,0.0,0.94944,4e-05,7.32603]
[1780096710275,39.34,73353.11,0.0,0.9494,4e-05,7.33056]
[1780096715309,39.34,73351.05,0.0,0.94934,4e-05,7.33641]
[1780096719598,39.34,73350.94,0.0,0.94934,4e-05,7.33675]
[1780096719721,39.34,73350.94,0.0,0.94934,4e-05,7.33675]
[1780096719764,39.34,73350.94,0.0,0.94934,4e-05,7.33675]
[1780096719940,39.34,73350.83,0.0,0.94934,4e-05,7.33713]
[1780096719973,39.34,73350.83,0.0,0.94934,4e-05,7.33713]
[1780096724310,39.34,73349.04,0.0,0.94927,4e-05,7.34455]
[1780096724373,39.34,73343.49,0.0,0.94906,4e-05,7.36806]
[1780096725380,39.34,73339.41,0.0,0.94891,4e-05,7.38536]
[1780096727394,39.34,73338.32,0.0,0.94887,4e-05,7.38977]
[1780096728093,39.34,73338.32,0.0,0.94887,4e-05,7.38977]
[1780096728401,39.34,73338.33,0.0,0.94887,4e-05,7.38959]
[1780096733438,39.34,73338.76,0.0,0.94889,4e-05,7.38755]
[1780096738473,39.34,73342.89,0.0,0.94904,4e-05,7.36992]
[1780096739897,39.34,73342.89,0.0,0.94904,4e-05,7.36992]
[1780096739970,39.34,73343.06,0.0,0.94905,4e-05,7.36919]
[1780096740146,39.34,73343.06,0.0,0.94905,4e-05,7.36919]
[1780096740225,39.34,73343.06,0.0,0.94905,4e-05,7.36919]
[1780096740487,39.34,73342.96,0.0,0.94905,4e-05,7.36964]
[1780096745522,39.34,73339.94,0.0,0.94893,4e-05,7.38236]
[1780096749234,39.34,73338.8,0.0,0.94889,4e-05,7.38722]
[1780096749428,39.34,73338.8,0.0,0.94889,4e-05,7.38722]
[1780096749470,39.34,73338.8,0.0,0.94889,4e-05,7.38722]
[1780096749550,39.34,73337.9,0.0,0.94886,4e-05,7.39104]
[1780096754585,39.34,73339.59,0.0,0.94892,4e-05,7.38378]
[1780096755298,39.34,73339.59,0.0,0.94892,4e-05,7.38378]
[1780096755474,39.34,73339.59,0.0,0.94892,4e-05,7.38378]
[1780096756385,39.34,73340.8,0.0,0.94897,4e-05,7.37863]
[1780096756470,39.34,73340.8,0.0,0.94897,4e-05,7.37863]
[1780096756599,39.34,73340.92,0.0,0.94897,4e-05,7.37812]
[1780096758880,39.34,73341.7,0.0,0.949,4e-05,7.37481]
[1780096758975,39.34,73341.7,0.0,0.949,4e-05,7.37481]
[1780096758899,39.34,73337.56,0.0,0.94884,4e-05,7.39245]
[1780096765662,39.34,73334.74,0.0,0.94874,4e-05,7.40426]
[1780096773718,39.34,73334.74,0.0,0.94876,4e-05,7.40123]
[1780096775815,39.34,73334.76,0.0,0.94876,4e-05,7.40056]
[1780096775872,39.34,73334.76,0.0,0.94876,4e-05,7.40056]
[1780096775970,39.34,73334.76,0.0,0.94876,4e-05,7.40056]
[1780096775964,39.34,73334.72,0.0,0.94876,4e-05,7.4007]
[1780096776739,39.34,73334.36,0.0,0.94875,4e-05,7.40221]
[1780096783789,39.34,73334.95,0.0,0.94877,4e-05,7.39949]
[1780096784796,39.34,73338.58,0.0,0.94891,4e-05,7.384]
[1780096785109,39.34,73338.58,0.0,0.94891,4e-05,7.384]
[1780096785219,39.34,73338.58,0.0,0.94891,4e-05,7.384]
[1780096785470,39.34,73338.58,0.0,0.94891,4e-05,7.384]
[1780096785803,39.34,73339.69,0.0,0.94895,4e-05,7.37927]
[1780096790838,39.34,73339.27,0.0,0.94894,4e-05,7.38108]
[1780096793899,39.34,73340.18,0.0,0.94897,4e-05,7.37723]
[1780096793968,39.34,73340.18,0.0,0.94897,4e-05,7.37723]
[1780096793920,39.34,73343.38,0.0,0.94909,4e-05,7.36363]
[1780096794045,39.34,73343.38,0.0,0.94909,4e-05,7.36363]
[1780096794228,39.34,73343.38,0.0,0.94909,4e-05,7.36363]
[1780096794866,39.34,73343.34,0.0,0.94909,4e-05,7.36384]
[1780096797719,39.34,73340.41,0.0,0.94898,4e-05,7.37638]
[1780096797954,39.34,73340.41,0.0,0.94898,4e-05,7.37638]
[1780096798007,39.34,73337.9,0.0,0.94888,4e-05,7.38708]
[1780096800581,39.34,73337.66,0.0,0.94887,4e-05,7.3881]
[1780096800908,39.34,73339.21,0.0,0.94893,4e-05,7.38149]
[1780096801916,39.34,73342.52,0.0,0.94906,4e-05,7.36741]
[1780096802923,39.34,73346.17,0.0,0.9492,4e-05,7.35193]
[1780096807958,39.34,73347.23,0.0,0.94923,4e-05,7.34768]
[1780096809745,39.34,73348.83,0.0,0.94929,4e-05,7.34094]
[1780096809913,39.34,73348.83,0.0,0.94929,4e-05,7.34094]
[1780096809971,39.34,73348.83,0.0,0.94929,4e-05,7.34094]
[1780096809972,39.34,73349.94,0.0,0.94933,4e-05,7.3363]
[1780096815012,39.34,73350.14,0.0,0.94934,4e-05,7.33581]
[1780096820048,39.34,73350.28,0.0,0.94935,4e-05,7.33498]
[1780096826089,39.34,73350.29,0.0,0.94935,4e-05,7.33466]
[1780096831124,39.34,73349.71,0.0,0.94935,4e-05,7.33411]
[1780096840800,39.34,73349.81,0.0,0.94935,4e-05,7.33348]
[1780096840949,39.34,73349.81,0.0,0.94935,4e-05,7.33348]
[1780096840970,39.34,73349.81,0.0,0.94935,4e-05,7.33348]
[1780096840951,39.29,73349.81,0.0,0.94955,4e-05,7.31014]
[1780096841978,39.28,73349.81,0.0,0.9496,4e-05,7.3046]
[1780096844215,39.25,73353.48,0.0,0.94983,4e-05,7.27845]
[1780096849250,39.21,73352.95,0.0,0.95002,4e-05,7.25677]
[1780096852913,39.2,73353.13,0.0,0.95007,4e-05,7.25099]
[1780096852985,39.2,73353.13,0.0,0.95007,4e-05,7.25099]
[1780096853016,39.2,73353.13,0.0,0.95007,4e-05,7.25099]
[1780096853009,39.19,73353.15,0.0,0.95008,4e-05,7.25]
[1780096853220,39.19,73353.15,0.0,0.95008,4e-05,7.25]
[1780096859320,39.14,73351.68,0.0,0.95025,4e-05,7.2301]
[1780096866369,39.11,73350.96,0.0,0.95037,4e-05,7.21593]
[1780096875622,39.11,73350.96,0.0,0.95037,4e-05,7.21593]
[1780096875720,39.11,73350.96,0.0,0.95037,4e-05,7.21593]
[1780096875986,39.11,73350.96,0.0,0.95037,4e-05,7.21593]
[1780096876077,39.1,73343.41,0.0,0.95012,4e-05,7.24396]
[1780096876219,39.1,73343.41,0.0,0.95012,4e-05,7.24396]
[1780096876439,39.1,73337.61,0.0,0.9499,4e-05,7.26855]
[1780096882481,39.06,73336.06,0.0,0.95001,4e-05,7.25604]
[1780096883305,39.06,73336.06,0.0,0.95001,4e-05,7.25604]
[1780096883469,39.06,73336.06,0.0,0.95001,4e-05,7.25604]
[1780096883575,39.06,73336.06,0.0,0.95001,4e-05,7.25604]
[1780096883719,39.06,73336.06,0.0,0.95001,4e-05,7.25604]
[1780096883781,39.06,73334.69,0.0,0.94997,4e-05,7.26096]
[1780096889530,39.05,73320.22,0.0,0.94944,4e-05,7.32029]
[1780096890537,39.05,73313.68,0.0,0.9492,4e-05,7.34779]
[1780096891543,39.05,73312.27,0.0,0.94917,4e-05,7.35053]
[1780096892585,39.05,73312.27,0.0,0.94917,4e-05,7.35053]
[1780096892722,39.05,73312.27,0.0,0.94917,4e-05,7.35053]
[1780096892799,39.05,73312.17,0.0,0.94917,4e-05,7.34979]
[1780096893558,39.05,73307.87,0.0,0.94901,4e-05,7.36821]
[1780096895499,39.05,73306.27,0.0,0.94895,4e-05,7.37443]
[1780096895730,39.05,73306.27,0.0,0.94895,4e-05,7.37443]
[1780096901584,39.03,73306.56,0.0,0.94904,4e-05,7.36457]
[1780096904642,38.98,73309.35,0.0,0.94934,4e-05,7.32978]
[1780096906657,38.96,73305.94,0.0,0.9493,4e-05,7.33401]
[1780096908625,38.96,73304.99,0.0,0.94927,4e-05,7.33758]
[1780096908726,38.96,73304.99,0.0,0.94927,4e-05,7.33758]
[1780096915067,38.89,73302.26,0.0,0.94947,4e-05,7.31411]
[1780096915219,38.89,73301.16,0.0,0.94944,4e-05,7.31835]
[1780096920756,38.86,73301.15,0.0,0.94957,4e-05,7.30298]
[1780096921453,38.86,73301.15,0.0,0.94957,4e-05,7.30298]
[1780096922718,38.86,73301.14,0.0,0.94957,4e-05,7.30257]
[1780096928403,38.85,73301.19,0.0,0.94959,4e-05,7.30056]
[1780096931839,38.85,73304.51,0.0,0.94974,4e-05,7.28369]
[1780096934860,38.84,73299.87,0.0,0.94957,4e-05,7.30233]
[1780096935867,38.84,73296.38,0.0,0.94948,4e-05,7.31293]
[1780096936725,38.84,73296.38,0.0,0.94948,4e-05,7.31293]
[1780096941908,38.8,73296.18,0.0,0.94963,4e-05,7.29523]
[1780096942916,38.8,73289.11,0.0,0.94937,4e-05,7.32517]
[1780096943923,38.79,73285.09,0.0,0.94925,4e-05,7.33774]
[1780096944930,38.78,73281.74,0.0,0.94917,4e-05,7.34722]
[1780096945937,38.78,73276.35,0.0,0.94897,4e-05,7.36996]
[1780096946944,38.78,73271.18,0.0,0.94877,4e-05,7.39176]
[1780096948463,38.77,73270.99,0.0,0.94877,4e-05,7.39199]
[1780096948732,38.77,73270.99,0.0,0.94877,4e-05,7.39199]
[1780096950225,38.77,73269.15,0.0,0.94871,4e-05,7.39877]
[1780096950467,38.77,73269.15,0.0,0.94871,4e-05,7.39877]
[1780096951979,38.77,73267.26,0.0,0.94866,4e-05,7.40301]
[1780096952986,38.77,73264.19,0.0,0.94855,4e-05,7.41571]
[1780096958022,38.76,73263.5,0.0,0.94855,4e-05,7.41557]
[1780096962050,38.76,73260.78,0.0,0.94847,4e-05,7.42487]
[1780096967088,38.75,73260.11,0.0,0.94847,4e-05,7.4246]
[1780096968373,38.75,73260.08,0.0,0.94847,4e-05,7.42409]
[1780096968466,38.75,73260.08,0.0,0.94847,4e-05,7.42409]
[1780096972123,38.74,73255.38,0.0,0.94831,4e-05,7.44199]
[1780096973130,38.74,73251.0,0.0,0.94815,4e-05,7.46039]
[1780096976432,38.74,73250.04,0.0,0.94812,4e-05,7.46361]
[1780096976467,38.74,73250.04,0.0,0.94812,4e-05,7.46361]
[1780096977158,38.74,73252.46,0.0,0.94821,4e-05,7.45293]
[1780096978165,38.74,73254.72,0.0,0.94831,4e-05,7.44241]
[1780096981133,38.74,73253.48,0.0,0.94827,4e-05,7.44649]
[1780096982194,38.72,73250.51,0.0,0.94822,4e-05,7.4522]
[1780096984113,38.72,73250.11,0.0,0.9482,4e-05,7.45383]
[1780096984219,38.72,73250.11,0.0,0.9482,4e-05,7.45383]
[1780096989243,38.72,73245.69,0.0,0.94805,4e-05,7.47073]
[1780096990250,38.71,73236.78,0.0,0.94772,4e-05,7.50827]
[1780096991257,38.71,73235.27,0.0,0.94767,4e-05,7.51287]
[1780096993272,38.7,73233.05,0.0,0.94762,4e-05,7.51839]
[1780096994489,38.7,73233.05,0.0,0.94762,4e-05,7.51839]
[1780096994722,38.7,73233.05,0.0,0.94762,4e-05,7.51839]
[1780096999313,38.68,73236.3,0.0,0.94784,4e-05,7.49377]
[1780097000768,38.68,73236.3,0.0,0.94784,4e-05,7.49377]
[1780097004348,38.68,73240.92,0.0,0.94803,4e-05,7.47279]
[1780097005324,38.68,73240.92,0.0,0.94803,4e-05,7.47279]
[1780097005470,38.68,73240.92,0.0,0.94803,4e-05,7.47279]
[1780097007369,38.68,73246.4,0.0,0.94826,4e-05,7.44735]
[1780097008376,38.68,73253.81,0.0,0.94855,4e-05,7.41444]
[1780097009543,38.68,73253.81,0.0,0.94855,4e-05,7.41444]
[1780097009721,38.68,73253.81,0.0,0.94855,4e-05,7.41444]
[1780097011397,38.67,73250.74,0.0,0.94847,4e-05,7.42323]
[1780097017439,38.66,73249.91,0.0,0.94846,4e-05,7.4232]
[1780097022474,38.66,73249.11,0.0,0.94846,4e-05,7.4236]
[1780097023699,38.66,73249.11,0.0,0.94846,4e-05,7.4236]
[1780097023722,38.66,73249.11,0.0,0.94846,4e-05,7.4236]
[1780097029523,38.65,73248.5,0.0,0.94847,4e-05,7.42194]
[1780097033551,38.64,73245.85,0.0,0.94839,4e-05,7.43102]
[1780097034654,38.64,73245.85,0.0,0.94839,4e-05,7.43102]
[1780097034721,38.64,73245.85,0.0,0.94839,4e-05,7.43102]
[1780097035665,38.64,73245.4,0.0,0.94838,4e-05,7.43235]
[1780097039593,38.64,73249.03,0.0,0.94855,4e-05,7.41338]
[1780097040600,38.64,73251.85,0.0,0.94866,4e-05,7.40052]
[1780097041472,38.64,73251.85,0.0,0.94866,4e-05,7.40052]
[1780097041723,38.64,73251.85,0.0,0.94866,4e-05,7.40052]
[1780097041733,38.63,73257.06,0.0,0.94887,4e-05,7.37731]
[1780097047658,38.63,73257.27,0.0,0.94891,4e-05,7.37314]
[1780097049158,38.63,73254.16,0.0,0.9488,4e-05,7.38554]
[1780097051594,38.63,73254.85,0.0,0.94883,4e-05,7.38198]
[1780097051719,38.63,73254.85,0.0,0.94883,4e-05,7.38198]
[1780097055713,38.62,73258.86,0.0,0.94901,4e-05,7.3618]
[1780097057732,38.62,73268.25,0.0,0.94938,4e-05,7.32011]
[1780097059746,38.62,73275.43,0.0,0.94966,4e-05,7.28816]
[1780097062243,38.61,73276.42,0.0,0.9497,4e-05,7.28346]
[1780097062471,38.61,73276.45,0.0,0.94971,4e-05,7.28252]
[1780097064590,38.61,73276.96,0.0,0.94973,4e-05,7.27991]
[1780097064931,38.61,73276.96,0.0,0.94973,4e-05,7.27991]
[1780097065470,38.61,73277.11,0.0,0.94975,4e-05,7.27845]
[1780097065788,38.61,73278.89,0.0,0.94982,4e-05,7.27079]
[1780097071830,38.61,73278.86,0.0,0.94985,4e-05,7.2658]
[1780097077872,38.6,73278.73,0.0,0.94987,4e-05,7.264]
[1780097082907,38.6,73276.52,0.0,0.9498,4e-05,7.2711]
[1780097087277,38.59,73276.67,0.0,0.94982,4e-05,7.26923]
[1780097087471,38.59,73276.45,0.0,0.94982,4e-05,7.26977]
[1780097092977,38.59,73270.93,0.0,0.94963,4e-05,7.29108]
[1780097093616,38.59,73270.93,0.0,0.94963,4e-05,7.29108]
[1780097093722,38.59,73270.93,0.0,0.94963,4e-05,7.29108]
[1780097093914,38.59,73270.93,0.0,0.94963,4e-05,7.29108]
[1780097093970,38.59,73270.93,0.0,0.94963,4e-05,7.29108]
[1780097094015,38.59,73270.93,0.0,0.94963,4e-05,7.29063]
[1780097098013,38.58,73262.08,0.0,0.94931,4e-05,7.32704]
[1780097099205,38.58,73262.08,0.0,0.94931,4e-05,7.32704]
[1780097099222,38.58,73262.08,0.0,0.94931,4e-05,7.32704]
[1780097103019,38.58,73258.64,0.0,0.94919,4e-05,7.33988]
[1780097103224,38.58,73258.64,0.0,0.94919,4e-05,7.33988]
[1780097103835,38.58,73259.8,0.0,0.94924,4e-05,7.33432]
[1780097103969,38.58,73259.8,0.0,0.94924,4e-05,7.33432]
[1780097104055,38.58,73260.05,0.0,0.94926,4e-05,7.33271]
[1780097107077,38.57,73264.47,0.0,0.94944,4e-05,7.31204]
[1780097107822,38.57,73264.47,0.0,0.94944,4e-05,7.31204]
[1780097107975,38.57,73264.47,0.0,0.94944,4e-05,7.31204]
[1780097108084,38.57,73268.89,0.0,0.94961,4e-05,7.29246]
[1780097113118,38.57,73269.61,0.0,0.94966,4e-05,7.28714]
[1780097116045,38.57,73269.32,0.0,0.94966,4e-05,7.2875]
[1780097116224,38.57,73269.32,0.0,0.94966,4e-05,7.2875]
[1780097116343,38.57,73269.32,0.0,0.94966,4e-05,7.2875]
[1780097116470,38.57,73269.68,0.0,0.94967,4e-05,7.28551]
[1780097117148,38.56,73271.43,0.0,0.94974,4e-05,7.27752]
[1780097119292,38.56,73270.55,0.0,0.94971,4e-05,7.28089]
[1780097124200,38.56,73281.88,0.0,0.95017,4e-05,7.22957]
[1780097125205,38.56,73287.2,0.0,0.95037,4e-05,7.20641]
[1780097126384,38.56,73289.76,0.0,0.95047,4e-05,7.19514]
[1780097126475,38.56,73289.76,0.0,0.95047,4e-05,7.19514]
[1780097130242,38.55,73297.15,0.0,0.95078,4e-05,7.16005]
[1780097130823,38.55,73297.15,0.0,0.95078,4e-05,7.16005]
[1780097130974,38.55,73297.15,0.0,0.95078,4e-05,7.16005]
[1780097131572,38.55,73297.56,0.0,0.95081,4e-05,7.15536]
[1780097131720,38.55,73297.56,0.0,0.95081,4e-05,7.15536]
[1780097132256,38.55,73307.04,0.0,0.95117,4e-05,7.11476]
[1780097133263,38.55,73316.93,0.0,0.95154,4e-05,7.07264]
[1780097134271,38.55,73317.75,0.0,0.95157,4e-05,7.06908]
[1780097136133,38.55,73317.79,0.0,0.95157,4e-05,7.06883]
[1780097136239,38.55,73317.79,0.0,0.95157,4e-05,7.06883]
[1780097138299,38.55,73311.7,0.0,0.95135,4e-05,7.09435]
[1780097142327,38.55,73306.61,0.0,0.95117,4e-05,7.11542]
[1780097144333,38.55,73303.04,0.0,0.95103,4e-05,7.13045]
[1780097144475,38.55,73303.24,0.0,0.95104,4e-05,7.12941]
[1780097144986,38.55,73303.24,0.0,0.95104,4e-05,7.12941]
[1780097145023,38.55,73303.24,0.0,0.95104,4e-05,7.12941]
[1780097145348,38.55,73303.29,0.0,0.95105,4e-05,7.12902]
[1780097150383,38.54,73303.33,0.0,0.95106,4e-05,7.12795]
[1780097150924,38.54,73303.33,0.0,0.95106,4e-05,7.12795]
[1780097150972,38.54,73303.33,0.0,0.95106,4e-05,7.12795]
[1780097154411,38.54,73298.4,0.0,0.95088,4e-05,7.14821]
[1780097159923,38.54,73298.81,0.0,0.9509,4e-05,7.14581]
[1780097161464,38.54,73298.18,0.0,0.95088,4e-05,7.14785]
[1780097161732,38.54,73298.18,0.0,0.95088,4e-05,7.14785]
[1780097162139,38.54,73298.18,0.0,0.95088,4e-05,7.14785]
[1780097162224,38.54,73298.18,0.0,0.95088,4e-05,7.14785]
[1780097162231,38.54,73298.33,0.0,0.95089,4e-05,7.14677]
[1780097166368,38.54,73297.63,0.0,0.95087,4e-05,7.14935]
[1780097166473,38.54,73294.54,0.0,0.95075,4e-05,7.16231]
[1780097172834,38.53,73291.54,0.0,0.95067,4e-05,7.1712]
[1780097172909,38.53,73291.54,0.0,0.95067,4e-05,7.1712]
[1780097172973,38.53,73291.54,0.0,0.95067,4e-05,7.1712]
[1780097174212,38.53,73291.74,0.0,0.95068,4e-05,7.16985]
[1780097174218,38.53,73291.74,0.0,0.95068,4e-05,7.16985]
[1780097174275,38.53,73292.58,0.0,0.95072,4e-05,7.16602]
[1780097179586,38.53,73292.66,0.0,0.95073,4e-05,7.16448]
[1780097182830,38.53,73292.57,0.0,0.95073,4e-05,7.16442]
[1780097182973,38.53,73292.57,0.0,0.95073,4e-05,7.16442]
[1780097187780,38.52,73293.87,0.0,0.95079,4e-05,7.15778]
[1780097187967,38.52,73293.87,0.0,0.95079,4e-05,7.15778]
[1780097188038,38.52,73295.71,0.0,0.95086,4e-05,7.14953]
[1780097189340,38.52,73295.71,0.0,0.95086,4e-05,7.14953]
[1780097189470,38.52,73295.9,0.0,0.95087,4e-05,7.14853]
[1780097193102,38.52,73295.71,0.0,0.95087,4e-05,7.14915]
[1780097193233,38.52,73295.71,0.0,0.95087,4e-05,7.14915]
[1780097193260,38.52,73296.8,0.0,0.95093,4e-05,7.14124]
[1780097198719,38.52,73299.05,0.0,0.95102,4e-05,7.13088]
[1780097203340,38.52,73299.13,0.0,0.95102,4e-05,7.13039]
[1780097203467,38.52,73298.72,0.0,0.95101,4e-05,7.13155]
[1780097208271,38.52,73298.87,0.0,0.95102,4e-05,7.13061]
[1780097208469,38.52,73301.52,0.0,0.95112,4e-05,7.11891]
[1780097208479,38.52,73301.52,0.0,0.95112,4e-05,7.11891]
[1780097208718,38.52,73301.52,0.0,0.95112,4e-05,7.11891]
[1780097208789,38.52,73301.58,0.0,0.95113,4e-05,7.11865]
[1780097213824,38.51,73302.86,0.0,0.95118,4e-05,7.11261]
[1780097219866,38.51,73302.64,0.0,0.95118,4e-05,7.11285]
[1780097221074,38.51,73302.64,0.0,0.95118,4e-05,7.11285]
[1780097221219,38.51,73302.64,0.0,0.95118,4e-05,7.11285]
[1780097225657,38.51,73303.28,0.0,0.95121,4e-05,7.10956]
[1780097225723,38.51,73303.28,0.0,0.95121,4e-05,7.10956]
[1780097225908,38.51,73303.52,0.0,0.95122,4e-05,7.10842]
[1780097230943,38.51,73303.08,0.0,0.95121,4e-05,7.10972]
[1780097231807,38.51,73303.08,0.0,0.95121,4e-05,7.10972]
[1780097231968,38.51,73303.08,0.0,0.95121,4e-05,7.10972]
[1780097235167,38.51,73302.9,0.0,0.9512,4e-05,7.11026]
[1780097235221,38.51,73302.9,0.0,0.9512,4e-05,7.11026]
[1780097236280,38.51,73301.16,0.0,0.95114,4e-05,7.11731]
[1780097236470,38.51,73301.16,0.0,0.95114,4e-05,7.11731]
[1780097236309,38.51,73299.12,0.0,0.95106,4e-05,7.12587]
[1780097241792,38.51,73298.39,0.0,0.95104,4e-05,7.12841]
[1780097241971,38.51,73298.39,0.0,0.95104,4e-05,7.12841]
[1780097247059,38.51,73297.64,0.0,0.95102,4e-05,7.13058]
[1780097249025,38.51,73297.64,0.0,0.95102,4e-05,7.13058]
[1780097249222,38.51,73297.64,0.0,0.95102,4e-05,7.13058]
[1780097249873,38.51,73297.64,0.0,0.95102,4e-05,7.13029]
[1780097249973,38.51,73297.64,0.0,0.95102,4e-05,7.13029]
[1780097250080,38.51,73298.32,0.0,0.95105,4e-05,7.12724]
[1780097255115,38.5,73298.71,0.0,0.95109,4e-05,7.12219]
[1780097256395,38.5,73298.71,0.0,0.95109,4e-05,7.12219]
[1780097256468,38.5,73298.71,0.0,0.95109,4e-05,7.12219]
[1780097258136,38.5,73291.3,0.0,0.95081,4e-05,7.15336]
[1780097263171,38.5,73291.35,0.0,0.95082,4e-05,7.15226]
[1780097268115,38.5,73290.6,0.0,0.9508,4e-05,7.15476]
[1780097268220,38.5,73290.6,0.0,0.9508,4e-05,7.15476]
[1780097269139,38.5,73290.44,0.0,0.9508,4e-05,7.15526]
[1780097269227,38.5,73290.44,0.0,0.9508,4e-05,7.15526]
[1780097269247,38.5,73290.46,0.0,0.9508,4e-05,7.15499]
[1780097272810,38.5,73293.76,0.0,0.95093,4e-05,7.14036]
[1780097272975,38.5,73293.76,0.0,0.95093,4e-05,7.14036]
[1780097278277,38.5,73302.13,0.0,0.95125,4e-05,7.10396]
[1780097278785,38.5,73302.13,0.0,0.95125,4e-05,7.10396]
[1780097278972,38.5,73302.13,0.0,0.95125,4e-05,7.10396]
[1780097279134,38.5,73302.13,0.0,0.95125,4e-05,7.10396]
[1780097279224,38.5,73302.13,0.0,0.95125,4e-05,7.10396]
[1780097279284,38.5,73302.34,0.0,0.95126,4e-05,7.10297]
[1780097284319,38.5,73301.22,0.0,0.95122,4e-05,7.10727]
[1780097292375,38.49,73301.73,0.0,0.95124,4e-05,7.1043]
[1780097293382,38.49,73306.12,0.0,0.95141,4e-05,7.08555]
[1780097293579,38.49,73306.12,0.0,0.95141,4e-05,7.08555]
[1780097293721,38.49,73306.12,0.0,0.95141,4e-05,7.08555]
[1780097294682,38.49,73307.26,0.0,0.95145,4e-05,7.08064]
[1780097294724,38.49,73307.26,0.0,0.95145,4e-05,7.08064]
[1780097295396,38.49,73307.8,0.0,0.95147,4e-05,7.07829]
[1780097298417,38.49,73314.0,0.0,0.9517,4e-05,7.05186]
[1780097300996,38.49,73314.12,0.0,0.95171,4e-05,7.05132]
[1780097301222,38.49,73314.12,0.0,0.95171,4e-05,7.05132]
[1780097306473,38.49,73314.04,0.0,0.95171,4e-05,7.05155]
[1780097308529,38.49,73314.12,0.0,0.95171,4e-05,7.05119]
[1780097308725,38.49,73313.93,0.0,0.9517,4e-05,7.05198]
[1780097309494,38.49,73313.77,0.0,0.9517,4e-05,7.05263]
[1780097314529,38.49,73313.88,0.0,0.95172,4e-05,7.04934]
[1780097319564,38.49,73314.12,0.0,0.95173,4e-05,7.04821]
[1780097321493,38.49,73314.12,0.0,0.95173,4e-05,7.04821]
[1780097321721,38.49,73314.14,0.0,0.95173,4e-05,7.0481]
[1780097326107,38.49,73314.15,0.0,0.95173,4e-05,7.04801]
[1780097326221,38.49,73314.15,0.0,0.95173,4e-05,7.04801]
[1780097327724,38.49,73309.83,0.0,0.95157,4e-05,7.06621]
[1780097327971,38.49,73309.83,0.0,0.95157,4e-05,7.06621]
[1780097328070,38.49,73305.84,0.0,0.95142,4e-05,7.08308]
[1780097335676,38.49,73305.68,0.0,0.95142,4e-05,7.0831]
[1780097343472,38.49,73304.91,0.0,0.9514,4e-05,7.08604]
[1780097343569,38.49,73298.77,0.0,0.95117,4e-05,7.11177]
[1780097344674,38.49,73295.16,0.0,0.95104,4e-05,7.12715]
[1780097344721,38.49,73295.16,0.0,0.95104,4e-05,7.12715]
[1780097344739,38.49,73292.19,0.0,0.95093,4e-05,7.13967]
[1780097349774,38.49,73292.01,0.0,0.95093,4e-05,7.13959]
[1780097353842,38.49,73292.04,0.0,0.95093,4e-05,7.13895]
[1780097353967,38.49,73292.04,0.0,0.95093,4e-05,7.13895]
[1780097357725,38.48,73295.62,0.0,0.95107,4e-05,7.12305]
[1780097362865,38.48,73297.07,0.0,0.95113,4e-05,7.11607]
[1780097364027,38.48,73297.07,0.0,0.95113,4e-05,7.11607]
[1780097364222,38.48,73297.07,0.0,0.95113,4e-05,7.11607]
[1780097364319,38.48,73297.24,0.0,0.95114,4e-05,7.1151]
[1780097364891,38.48,73297.24,0.0,0.95114,4e-05,7.1151]
[1780097364967,38.48,73297.24,0.0,0.95114,4e-05,7.1151]
[1780097372392,38.48,73301.54,0.0,0.95131,4e-05,7.09633]
[1780097372468,38.48,73301.54,0.0,0.95131,4e-05,7.09633]
[1780097372491,38.48,73301.9,0.0,0.95134,4e-05,7.09182]
[1780097372889,38.48,73301.9,0.0,0.95134,4e-05,7.09182]
[1780097372967,38.48,73301.9,0.0,0.95134,4e-05,7.09182]
[1780097378977,38.48,73302.41,0.0,0.95136,4e-05,7.08912]
[1780097380646,38.48,73302.41,0.0,0.95136,4e-05,7.08912]
[1780097380722,38.48,73302.41,0.0,0.95136,4e-05,7.08912]
[1780097381134,38.48,73302.41,0.0,0.95136,4e-05,7.08912]
[1780097381219,38.48,73302.41,0.0,0.95136,4e-05,7.08912]
[1780097381229,38.48,73302.36,0.0,0.95136,4e-05,7.08909]
[1780097383005,38.48,73297.95,0.0,0.9512,4e-05,7.10776]
[1780097387094,38.48,73297.37,0.0,0.95118,4e-05,7.10987]
[1780097387206,38.48,73297.37,0.0,0.95118,4e-05,7.10987]
[1780097387222,38.48,73297.37,0.0,0.95118,4e-05,7.10987]
[1780097387302,38.48,73297.37,0.0,0.95118,4e-05,7.10964]
[1780097393134,38.48,73297.08,0.0,0.95118,4e-05,7.11041]
[1780097393225,38.48,73297.08,0.0,0.95118,4e-05,7.11041]
[1780097393594,38.48,73297.08,0.0,0.95118,4e-05,7.11041]
[1780097393239,38.48,73293.1,0.0,0.95103,4e-05,7.12715]
[1780097393718,38.48,73293.1,0.0,0.95103,4e-05,7.12715]
[1780097394085,38.48,73289.33,0.0,0.95089,4e-05,7.14324]
[1780097399121,38.48,73292.91,0.0,0.95103,4e-05,7.12716]
[1780097400049,38.48,73292.91,0.0,0.95103,4e-05,7.12716]
[1780097400226,38.48,73292.91,0.0,0.95103,4e-05,7.12716]
[1780097400541,38.48,73292.91,0.0,0.95103,4e-05,7.12716]
[1780097400284,38.47,73295.77,0.0,0.95114,4e-05,7.1148]
[1780097400720,38.47,73295.77,0.0,0.95114,4e-05,7.1148]
[1780097406171,38.47,73296.12,0.0,0.95116,4e-05,7.1126]
[1780097408840,38.47,73298.74,0.0,0.95126,4e-05,7.10122]
[1780097408969,38.47,73298.74,0.0,0.95126,4e-05,7.10122]
[1780097409179,38.47,73298.74,0.0,0.95126,4e-05,7.10122]
[1780097409223,38.47,73298.74,0.0,0.95126,4e-05,7.10122]
[1780097409280,38.47,73300.73,0.0,0.95133,4e-05,7.09255]
[1780097414952,38.47,73303.59,0.0,0.95144,4e-05,7.08009]
[1780097414973,38.47,73303.59,0.0,0.95144,4e-05,7.08009]
[1780097415488,38.47,73303.59,0.0,0.95144,4e-05,7.08009]
[1780097415530,38.47,73307.0,0.0,0.95157,4e-05,7.06548]
[1780097415720,38.47,73307.0,0.0,0.95157,4e-05,7.06548]
[1780097420269,38.47,73310.67,0.0,0.95171,4e-05,7.04978]
[1780097422175,38.47,73313.1,0.0,0.9518,4e-05,7.03946]
[1780097422220,38.47,73313.1,0.0,0.9518,4e-05,7.03946]
[1780097422368,38.47,73313.1,0.0,0.9518,4e-05,7.03946]
[1780097422470,38.47,73313.1,0.0,0.9518,4e-05,7.03946]
[1780097422588,38.47,73314.81,0.0,0.95186,4e-05,7.03222]
[1780097424297,38.47,73321.59,0.0,0.95211,4e-05,7.0036]
[1780097425201,38.47,73321.59,0.0,0.95211,4e-05,7.0036]
[1780097425226,38.47,73321.59,0.0,0.95211,4e-05,7.0036]
[1780097427192,38.47,73320.34,0.0,0.95206,4e-05,7.00903]
[1780097427237,38.47,73320.34,0.0,0.95206,4e-05,7.00903]
[1780097427318,38.47,73316.57,0.0,0.95192,4e-05,7.025]
[1780097432353,38.47,73316.38,0.0,0.95193,4e-05,7.02321]
[1780097437388,38.47,73317.07,0.0,0.95196,4e-05,7.02042]
[1780097440725,38.47,73314.99,0.0,0.95188,4e-05,7.02927]
[1780097440970,38.47,73314.99,0.0,0.95188,4e-05,7.02927]
[1780097441247,38.47,73314.99,0.0,0.95188,4e-05,7.02927]
[1780097441474,38.47,73314.99,0.0,0.95188,4e-05,7.02927]
[1780097441551,38.47,73316.46,0.0,0.95193,4e-05,7.02306]
[1780097447180,38.47,73314.58,0.0,0.95186,4e-05,7.03107]
[1780097447223,38.47,73314.58,0.0,0.95186,4e-05,7.03107]
[1780097451652,38.47,73315.48,0.0,0.9519,4e-05,7.0273]
[1780097451718,38.47,73315.48,0.0,0.9519,4e-05,7.0273]
[1780097452632,38.47,73315.48,0.0,0.9519,4e-05,7.0273]
[1780097452493,38.47,73315.88,0.0,0.95191,4e-05,7.02564]
[1780097456521,38.47,73311.95,0.0,0.95177,4e-05,7.04231]
[1780097457749,38.47,73310.91,0.0,0.95173,4e-05,7.0467]
[1780097457979,38.47,73310.91,0.0,0.95173,4e-05,7.0467]
[1780097463270,38.47,73309.53,0.0,0.95168,4e-05,7.05242]
[1780097463474,38.47,73309.53,0.0,0.95168,4e-05,7.05242]
[1780097463666,38.47,73309.53,0.0,0.95168,4e-05,7.05242]
[1780097463570,38.47,73308.42,0.0,0.95164,4e-05,7.0571]
[1780097463723,38.47,73308.42,0.0,0.95164,4e-05,7.0571]
[1780097469612,38.47,73308.25,0.0,0.95163,4e-05,7.0576]
[1780097470274,38.47,73308.25,0.0,0.95163,4e-05,7.0576]
[1780097470476,38.47,73308.25,0.0,0.95163,4e-05,7.0576]
[1780097473853,38.47,73308.24,0.0,0.95163,4e-05,7.05751]
[1780097473969,38.47,73308.24,0.0,0.95163,4e-05,7.05751]
[1780097474647,38.47,73307.57,0.0,0.95161,4e-05,7.06032]
[1780097475986,38.47,73307.64,0.0,0.95161,4e-05,7.05999]
[1780097476226,38.47,73307.64,0.0,0.95161,4e-05,7.05999]
[1780097478586,38.47,73306.15,0.0,0.95156,4e-05,7.06624]
[1780097478719,38.47,73306.15,0.0,0.95156,4e-05,7.06624]
[1780097478682,38.47,73301.71,0.0,0.95139,4e-05,7.08505]
[1780097479154,38.47,73301.71,0.0,0.95139,4e-05,7.08505]
[1780097479222,38.47,73301.71,0.0,0.95139,4e-05,7.08505]
[1780097479689,38.47,73296.95,0.0,0.95121,4e-05,7.10523]
[1780097485731,38.47,73296.69,0.0,0.95121,4e-05,7.10568]
[1780097489687,38.47,73296.77,0.0,0.95121,4e-05,7.10514]
[1780097489718,38.47,73296.77,0.0,0.95121,4e-05,7.10514]
[1780097490131,38.47,73296.46,0.0,0.9512,4e-05,7.10636]
[1780097490221,38.47,73296.46,0.0,0.9512,4e-05,7.10636]
[1780097490275,38.47,73296.46,0.0,0.9512,4e-05,7.10626]
[1780097493770,38.47,73296.35,0.0,0.95122,4e-05,7.10374]
[1780097493973,38.47,73296.35,0.0,0.95122,4e-05,7.10374]
[1780097494641,38.47,73296.35,0.0,0.95122,4e-05,7.10374]
[1780097494732,38.47,73296.35,0.0,0.95122,4e-05,7.10374]
[1780097494687,38.47,73294.21,0.0,0.95114,4e-05,7.11266]
[1780097494794,38.47,73290.12,0.0,0.95099,4e-05,7.1301]
[1780097498822,38.47,73292.74,0.0,0.95109,4e-05,7.11844]
[1780097501035,38.47,73292.77,0.0,0.95109,4e-05,7.11821]
[1780097501220,38.47,73292.77,0.0,0.95109,4e-05,7.11821]
[1780097502386,38.47,73292.77,0.0,0.95109,4e-05,7.1181]
[1780097502467,38.47,73292.77,0.0,0.95109,4e-05,7.1181]
[1780097502488,38.47,73292.84,0.0,0.9511,4e-05,7.11759]
[1780097507589,38.47,73294.8,0.0,0.95117,4e-05,7.10893]
[1780097507725,38.47,73294.8,0.0,0.95117,4e-05,7.10893]
[1780097513559,38.46,73296.04,0.0,0.95122,4e-05,7.10324]
[1780097513721,38.46,73296.04,0.0,0.95122,4e-05,7.10324]
[1780097513712,38.46,73294.67,0.0,0.95117,4e-05,7.10882]
[1780097514103,38.46,73294.67,0.0,0.95117,4e-05,7.10882]
[1780097514225,38.46,73294.67,0.0,0.95117,4e-05,7.10882]
[1780097514254,38.46,73293.81,0.0,0.95114,4e-05,7.11249]
[1780097519295,38.46,73293.35,0.0,0.95113,4e-05,7.11416]
[1780097521210,38.46,73293.07,0.0,0.95112,4e-05,7.11505]
[1780097521218,38.46,73293.07,0.0,0.95112,4e-05,7.11505]
[1780097521309,38.46,73293.51,0.0,0.95114,4e-05,7.11308]
[1780097521838,38.46,73293.51,0.0,0.95114,4e-05,7.11308]
[1780097521971,38.46,73293.51,0.0,0.95114,4e-05,7.11308]
[1780097527159,38.46,73292.54,0.0,0.9511,4e-05,7.11672]
[1780097527530,38.46,73292.54,0.0,0.9511,4e-05,7.11672]
[1780097527723,38.46,73292.54,0.0,0.9511,4e-05,7.11672]
[1780097533062,38.46,73294.19,0.0,0.95117,4e-05,7.10901]
[1780097534586,38.46,73294.19,0.0,0.95117,4e-05,7.10901]
[1780097534821,38.46,73294.17,0.0,0.95117,4e-05,7.10892]
[1780097534972,38.46,73294.17,0.0,0.95117,4e-05,7.10892]
[1780097540112,38.46,73290.77,0.0,0.95105,4e-05,7.12292]
[1780097540837,38.46,73290.77,0.0,0.95105,4e-05,7.12292]
[1780097540976,38.46,73290.77,0.0,0.95105,4e-05,7.12292]
[1780097544141,38.46,73287.41,0.0,0.95093,4e-05,7.1368]
[1780097545892,38.46,73285.35,0.0,0.95085,4e-05,7.14548]
[1780097545971,38.46,73285.35,0.0,0.95085,4e-05,7.14548]
[1780097550183,38.46,73288.73,0.0,0.95098,4e-05,7.13032]
[1780097554191,38.46,73289.65,0.0,0.95104,4e-05,7.12332]
[1780097554221,38.46,73289.65,0.0,0.95104,4e-05,7.12332]
[1780097558765,38.45,73289.08,0.0,0.95102,4e-05,7.12531]
[1780097558774,38.45,73286.34,0.0,0.95092,4e-05,7.13678]
[1780097558971,38.45,73286.34,0.0,0.95092,4e-05,7.13678]
[1780097562103,38.45,73284.38,0.0,0.95085,4e-05,7.14488]
[1780097563756,38.45,73284.35,0.0,0.95085,4e-05,7.14485]
[1780097563969,38.45,73285.44,0.0,0.95089,4e-05,7.1399]
[1780097564281,38.45,73289.02,0.0,0.95103,4e-05,7.12461]
[1780097570323,38.45,73290.23,0.0,0.95108,4e-05,7.11876]
[1780097576367,38.45,73290.6,0.0,0.9511,4e-05,7.11654]
[1780097578687,38.45,73290.61,0.0,0.9511,4e-05,7.11629]
[1780097578724,38.45,73290.61,0.0,0.9511,4e-05,7.11629]
[1780097588762,38.45,73290.39,0.0,0.9511,4e-05,7.1168]
[1780097588974,38.45,73290.39,0.0,0.9511,4e-05,7.11607]
[1780097599645,38.45,73292.32,0.0,0.95118,4e-05,7.10736]
[1780097599720,38.45,73292.32,0.0,0.95118,4e-05,7.10736]
[1780097605571,38.44,73292.21,0.0,0.95118,4e-05,7.10682]
[1780097607070,38.44,73292.8,0.0,0.95121,4e-05,7.10423]
[1780097607221,38.44,73292.8,0.0,0.95121,4e-05,7.10423]
[1780097608595,38.44,73277.63,0.0,0.95064,4e-05,7.169]
[1780097609602,38.44,73269.44,0.0,0.95033,4e-05,7.20391]
[1780097610919,38.44,73271.38,0.0,0.9504,4e-05,7.19557]
[1780097611819,38.44,73271.38,0.0,0.9504,4e-05,7.19557]
[1780097612194,38.44,73271.36,0.0,0.95042,4e-05,7.19248]
[1780097612623,38.44,73271.3,0.0,0.95042,4e-05,7.19252]
[1780097620679,38.44,73271.41,0.0,0.95044,4e-05,7.19035]
[1780097623679,38.44,73271.41,0.0,0.95044,4e-05,7.19014]
[1780097623721,38.44,73271.41,0.0,0.95044,4e-05,7.19014]
[1780097626746,38.44,73280.54,0.0,0.9508,4e-05,7.14997]
[1780097627754,38.44,73281.86,0.0,0.95085,4e-05,7.14419]
[1780097628362,38.44,73281.86,0.0,0.95085,4e-05,7.14419]
[1780097628469,38.44,73281.86,0.0,0.95085,4e-05,7.14419]
[1780097631968,38.44,73281.19,0.0,0.95083,4e-05,7.14654]
[1780097632789,38.43,73280.04,0.0,0.95078,4e-05,7.15133]
[1780097637824,38.43,73280.58,0.0,0.95081,4e-05,7.1483]
[1780097639041,38.43,73280.97,0.0,0.95083,4e-05,7.14649]
[1780097639218,38.43,73280.97,0.0,0.95083,4e-05,7.14649]
[1780097646888,38.43,73280.56,0.0,0.95082,4e-05,7.14715]
[1780097651079,38.43,73278.35,0.0,0.95074,4e-05,7.15621]
[1780097651220,38.43,73278.35,0.0,0.95074,4e-05,7.15621]
[1780097653075,38.43,73275.72,0.0,0.95064,4e-05,7.16717]
[1780097653219,38.43,73275.72,0.0,0.95064,4e-05,7.16717]
[1780097653298,38.43,73275.73,0.0,0.95065,4e-05,7.16696]
[1780097659157,38.43,73275.51,0.0,0.95064,4e-05,7.16741]
[1780097659219,38.43,73275.51,0.0,0.95064,4e-05,7.16741]
[1780097665343,38.43,73271.4,0.0,0.9505,4e-05,7.18363]
[1780097669163,38.42,73270.22,0.0,0.95046,4e-05,7.18815]
[1780097669221,38.42,73270.22,0.0,0.95046,4e-05,7.18815]
[1780097670830,38.42,73270.33,0.0,0.95047,4e-05,7.18711]
[1780097670971,38.42,73270.33,0.0,0.95047,4e-05,7.18711]
[1780097671056,38.42,73270.55,0.0,0.95049,4e-05,7.18326]
[1780097676091,38.42,73271.27,0.0,0.95053,4e-05,7.17929]
[1780097677846,38.42,73271.27,0.0,0.95053,4e-05,7.17929]
[1780097677969,38.42,73271.27,0.0,0.95053,4e-05,7.17929]
[1780097678105,38.42,73277.07,0.0,0.95075,4e-05,7.15408]
[1780097679223,38.42,73277.07,0.0,0.95075,4e-05,7.15408]
[1780097679467,38.42,73277.07,0.0,0.95075,4e-05,7.15408]
[1780097679525,38.42,73279.24,0.0,0.95083,4e-05,7.14456]
[1780097683660,38.42,73280.72,0.0,0.95089,4e-05,7.13803]
[1780097683721,38.42,73280.72,0.0,0.95089,4e-05,7.13803]
[1780097689182,38.42,73281.53,0.0,0.95093,4e-05,7.13389]
[1780097690201,38.42,73281.53,0.0,0.95093,4e-05,7.13389]
[1780097690225,38.42,73281.53,0.0,0.95093,4e-05,7.13389]
[1780097690246,38.42,73281.53,0.0,0.95093,4e-05,7.13379]
[1780097694477,38.42,73281.46,0.0,0.95093,4e-05,7.1339]
[1780097694718,38.42,73281.46,0.0,0.95093,4e-05,7.1339]
[1780097700502,38.42,73281.55,0.0,0.95094,4e-05,7.13282]
[1780097700718,38.42,73281.55,0.0,0.95094,4e-05,7.13282]
[1780097701273,38.42,73271.48,0.0,0.95056,4e-05,7.17577]
[1780097702289,38.42,73253.11,0.0,0.94986,4e-05,7.25474]
[1780097703287,38.41,73248.53,0.0,0.94969,4e-05,7.27425]
[1780097704788,38.41,73248.53,0.0,0.94969,4e-05,7.27425]
[1780097705640,38.41,73249.01,0.0,0.94971,4e-05,7.27152]
[1780097707792,38.41,73249.61,0.0,0.94974,4e-05,7.2686]
[1780097707825,38.41,73253.75,0.0,0.9499,4e-05,7.25009]
[1780097707969,38.41,73253.75,0.0,0.9499,4e-05,7.25009]
[1780097713358,38.41,73251.57,0.0,0.94983,4e-05,7.25804]
[1780097715727,38.41,73241.07,0.0,0.94943,4e-05,7.3026]
[1780097716298,38.41,73241.07,0.0,0.94943,4e-05,7.3026]
[1780097716467,38.41,73241.07,0.0,0.94943,4e-05,7.3026]
[1780097716554,38.41,73235.28,0.0,0.94921,4e-05,7.32776]
[1780097721649,38.41,73235.39,0.0,0.94921,4e-05,7.32735]
[1780097721720,38.41,73235.39,0.0,0.94921,4e-05,7.32735]
[1780097721750,38.41,73235.39,0.0,0.94922,4e-05,7.32655]
[1780097724464,38.4,73234.48,0.0,0.94919,4e-05,7.33011]
[1780097725719,38.4,73231.42,0.0,0.94907,4e-05,7.34303]
[1780097731485,38.4,73233.17,0.0,0.94918,4e-05,7.32977]
[1780097736553,38.39,73233.93,0.0,0.94923,4e-05,7.32489]
[1780097736896,38.39,73241.55,0.0,0.94953,4e-05,7.29101]
[1780097738710,38.39,73245.38,0.0,0.94968,4e-05,7.2744]
[1780097738720,38.39,73245.38,0.0,0.94968,4e-05,7.2744]
[1780097738812,38.39,73245.41,0.0,0.94968,4e-05,7.27365]
[1780097739727,38.39,73245.41,0.0,0.94968,4e-05,7.27365]
[1780097745584,38.39,73245.25,0.0,0.94969,4e-05,7.27228]
[1780097749164,38.39,73245.36,0.0,0.94971,4e-05,7.27092]
[1780097749217,38.39,73245.36,0.0,0.94971,4e-05,7.27092]
[1780097752023,38.38,73247.92,0.0,0.94981,4e-05,7.25895]
[1780097752230,38.38,73247.92,0.0,0.94981,4e-05,7.25895]
[1780097752633,38.38,73247.83,0.0,0.94981,4e-05,7.25907]
[1780097753559,38.38,73247.83,0.0,0.94981,4e-05,7.25907]
[1780097753723,38.38,73247.83,0.0,0.94981,4e-05,7.25907]
[1780097761918,38.38,73246.46,0.0,0.94977,4e-05,7.26358]
[1780097764717,38.38,73240.52,0.0,0.94955,4e-05,7.28843]
[1780097765761,38.38,73240.52,0.0,0.94955,4e-05,7.28843]
[1780097765970,38.38,73240.52,0.0,0.94955,4e-05,7.28843]
[1780097765862,38.38,73238.23,0.0,0.94946,4e-05,7.29861]
[1780097766531,38.38,73238.23,0.0,0.94946,4e-05,7.29861]
[1780097766718,38.38,73238.23,0.0,0.94946,4e-05,7.29861]
[1780097772773,38.38,73237.7,0.0,0.94943,4e-05,7.30241]
[1780097776729,38.38,73237.54,0.0,0.94942,4e-05,7.30371]
[1780097776971,38.38,73237.54,0.0,0.94942,4e-05,7.30371]
[1780097777011,38.38,73237.54,0.0,0.94942,4e-05,7.30371]
[1780097776801,38.38,73237.44,0.0,0.94941,4e-05,7.30435]
[1780097777219,38.38,73237.44,0.0,0.94941,4e-05,7.30435]
[1780097777561,38.38,73237.44,0.0,0.94941,4e-05,7.30435]
[1780097782844,38.39,73235.1,0.0,0.94931,4e-05,7.31573]
[1780097784344,38.39,73235.15,0.0,0.94931,4e-05,7.3157]
[1780097784472,38.39,73235.15,0.0,0.94931,4e-05,7.3157]
[1780097784576,38.39,73235.15,0.0,0.94931,4e-05,7.3157]
[1780097784722,38.39,73235.15,0.0,0.94931,4e-05,7.3157]
[1780097784858,38.39,73235.32,0.0,0.94931,4e-05,7.31514]
[1780097789893,38.39,73239.07,0.0,0.94945,4e-05,7.29982]
[1780097794929,38.39,73237.21,0.0,0.94939,4e-05,7.3062]
[1780097795886,38.39,73237.21,0.0,0.94939,4e-05,7.3062]
[1780097795972,38.39,73237.21,0.0,0.94939,4e-05,7.3062]
[1780097796042,38.39,73237.6,0.0,0.9494,4e-05,7.30471]
[1780097796559,38.39,73237.6,0.0,0.9494,4e-05,7.30471]
[1780097796720,38.39,73237.6,0.0,0.9494,4e-05,7.30471]
[1780097801979,38.39,73234.9,0.0,0.94929,4e-05,7.31762]
[1780097806431,38.4,73233.26,0.0,0.94921,4e-05,7.32559]
[1780097806470,38.4,73233.26,0.0,0.94921,4e-05,7.32559]
[1780097806657,38.4,73233.26,0.0,0.94921,4e-05,7.32559]
[1780097806722,38.4,73233.26,0.0,0.94921,4e-05,7.32559]
[1780097807014,38.4,73232.71,0.0,0.94919,4e-05,7.32826]
[1780097809028,38.4,73239.21,0.0,0.94944,4e-05,7.30058]
[1780097814063,38.4,73239.52,0.0,0.94944,4e-05,7.3003]
[1780097814120,38.4,73239.52,0.0,0.94944,4e-05,7.3003]
[1780097814224,38.4,73239.52,0.0,0.94944,4e-05,7.3003]
[1780097814258,38.4,73239.52,0.0,0.94944,4e-05,7.3003]
[1780097814472,38.4,73239.52,0.0,0.94944,4e-05,7.3003]
[1780097815070,38.4,73241.36,0.0,0.94951,4e-05,7.29197]
[1780097820988,38.4,73241.85,0.0,0.94954,4e-05,7.28885]
[1780097821040,38.4,73241.85,0.0,0.94954,4e-05,7.28885]
[1780097821010,38.39,73241.93,0.0,0.94955,4e-05,7.28753]
[1780097821222,38.39,73241.93,0.0,0.94955,4e-05,7.28753]
[1780097827157,38.39,73244.88,0.0,0.94968,4e-05,7.27291]
[1780097831627,38.39,73247.0,0.0,0.94977,4e-05,7.26283]
[1780097831734,38.39,73247.0,0.0,0.94977,4e-05,7.26283]
[1780097831855,38.39,73247.0,0.0,0.94977,4e-05,7.26283]
[1780097831968,38.39,73247.0,0.0,0.94977,4e-05,7.26283]
[1780097832070,38.39,73249.2,0.0,0.94986,4e-05,7.25275]
[1780097836220,38.39,73253.3,0.0,0.95003,4e-05,7.234]
[1780097841255,38.38,73255.04,0.0,0.9501,4e-05,7.2253]
[1780097847297,38.38,73253.1,0.0,0.95004,4e-05,7.23226]
[1780097850833,38.38,73253.39,0.0,0.95006,4e-05,7.23077]
[1780097850974,38.38,73253.39,0.0,0.95006,4e-05,7.23077]
[1780097851078,38.38,73253.39,0.0,0.95006,4e-05,7.23077]
[1780097850997,38.38,73253.39,0.0,0.95006,4e-05,7.23004]
[1780097851221,38.38,73253.39,0.0,0.95006,4e-05,7.23004]
[1780097851931,38.38,73253.39,0.0,0.95006,4e-05,7.23004]
[1780097857367,38.38,73255.07,0.0,0.95016,4e-05,7.21864]
[1780097861728,38.37,73256.7,0.0,0.95022,4e-05,7.21094]
[1780097861842,38.37,73256.7,0.0,0.95022,4e-05,7.21094]
[1780097861973,38.37,73256.7,0.0,0.95022,4e-05,7.21094]
[1780097862073,38.37,73257.16,0.0,0.95024,4e-05,7.20853]
[1780097867438,38.37,73254.38,0.0,0.95015,4e-05,7.2194]
[1780097871290,38.37,73254.6,0.0,0.95016,4e-05,7.21775]
[1780097871445,38.37,73254.6,0.0,0.95016,4e-05,7.21775]
[1780097871473,38.37,73254.6,0.0,0.95016,4e-05,7.21775]
[1780097871543,38.37,73253.72,0.0,0.95013,4e-05,7.22132]
[1780097877512,38.37,73254.28,0.0,0.95016,4e-05,7.21748]
[1780097880743,38.37,73253.6,0.0,0.95014,4e-05,7.22018]
[1780097880798,38.37,73253.6,0.0,0.95014,4e-05,7.22018]
[1780097880970,38.37,73253.6,0.0,0.95014,4e-05,7.22018]
[1780097881071,38.37,73253.6,0.0,0.95015,4e-05,7.21946]
[1780097891610,38.36,73252.99,0.0,0.95014,4e-05,7.21969]
[1780097893218,38.36,73252.58,0.0,0.95013,4e-05,7.22122]
[1780097893265,38.36,73252.58,0.0,0.95013,4e-05,7.22122]
[1780097893483,38.36,73252.58,0.0,0.95013,4e-05,7.22122]
[1780097893624,38.36,73251.86,0.0,0.95011,4e-05,7.22409]
[1780097898659,38.36,73251.89,0.0,0.95012,4e-05,7.22272]
[1780097903694,38.35,73252.76,0.0,0.95016,4e-05,7.21774]
[1780097905638,38.35,73254.49,0.0,0.95023,4e-05,7.21004]
[1780097905721,38.35,73254.49,0.0,0.95023,4e-05,7.21004]
[1780097905992,38.35,73254.49,0.0,0.95023,4e-05,7.21004]
[1780097906048,38.35,73257.43,0.0,0.95035,4e-05,7.19689]
[1780097906219,38.35,73257.43,0.0,0.95035,4e-05,7.19689]
[1780097909748,38.35,73264.34,0.0,0.95061,4e-05,7.16658]
[1780097911761,38.35,73266.95,0.0,0.95071,4e-05,7.1552]
[1780097911973,38.35,73266.95,0.0,0.95071,4e-05,7.1552]
[1780097911997,38.35,73266.95,0.0,0.95071,4e-05,7.1552]
[1780097912059,38.35,73268.84,0.0,0.9508,4e-05,7.14407]
[1780097912219,38.35,73268.84,0.0,0.9508,4e-05,7.14407]
[1780097917804,38.35,73274.2,0.0,0.95101,4e-05,7.1204]
[1780097919851,38.35,73273.64,0.0,0.95099,4e-05,7.1227]
[1780097919976,38.35,73273.64,0.0,0.95099,4e-05,7.1227]
[1780097920046,38.35,73273.64,0.0,0.95099,4e-05,7.1227]
[1780097920058,38.35,73273.43,0.0,0.95099,4e-05,7.1235]
[1780097920222,38.35,73273.43,0.0,0.95099,4e-05,7.1235]
[1780097925860,38.35,73272.41,0.0,0.95095,4e-05,7.12722]
[1780097930908,38.35,73272.17,0.0,0.95095,4e-05,7.12776]
[1780097930976,38.35,73272.17,0.0,0.95095,4e-05,7.12776]
[1780097931175,38.35,73272.17,0.0,0.95095,4e-05,7.12776]
[1780097931009,38.35,73272.17,0.0,0.95095,4e-05,7.12764]
[1780097931226,38.35,73272.17,0.0,0.95095,4e-05,7.12764]
[1780097933595,38.35,73271.73,0.0,0.95093,4e-05,7.12928]
[1780097938951,38.34,73270.12,0.0,0.95088,4e-05,7.13537]
[1780097941984,38.34,73270.68,0.0,0.9509,4e-05,7.13269]
[1780097942069,38.34,73271.54,0.0,0.95094,4e-05,7.12886]
[1780097942223,38.34,73271.54,0.0,0.95094,4e-05,7.12886]
[1780097942223,38.34,73271.54,0.0,0.95094,4e-05,7.12886]
[1780097942470,38.34,73271.54,0.0,0.95094,4e-05,7.12886]
[1780097942978,38.34,73271.21,0.0,0.95093,4e-05,7.13014]
[1780097948020,38.34,73271.23,0.0,0.95093,4e-05,7.12934]
[1780097953053,38.34,73271.93,0.0,0.95097,4e-05,7.12563]
[1780097957131,38.34,73272.84,0.0,0.951,4e-05,7.12131]
[1780097957223,38.34,73272.81,0.0,0.951,4e-05,7.1213]
[1780097957361,38.34,73272.81,0.0,0.951,4e-05,7.1213]
[1780097957474,38.34,73272.81,0.0,0.951,4e-05,7.1213]
[1780097959095,38.34,73272.42,0.0,0.95099,4e-05,7.12269]
[1780097964130,38.34,73272.97,0.0,0.95102,4e-05,7.11962]
[1780097968879,38.34,73272.8,0.0,0.95102,4e-05,7.11977]
[1780097968970,38.34,73272.8,0.0,0.95102,4e-05,7.11977]
[1780097969169,38.34,73272.8,0.0,0.95102,4e-05,7.11977]
[1780097969225,38.34,73272.8,0.0,0.95102,4e-05,7.11977]
[1780097969170,38.34,73272.83,0.0,0.95102,4e-05,7.11949]
[1780097970838,38.34,73272.83,0.0,0.95102,4e-05,7.11949]
[1780097976219,38.33,73272.96,0.0,0.95105,4e-05,7.11521]
[1780097981254,38.33,73273.08,0.0,0.95106,4e-05,7.11398]
[1780097987296,38.33,73272.27,0.0,0.95104,4e-05,7.1166]
[1780097989629,38.33,73272.2,0.0,0.95104,4e-05,7.11675]
[1780097989731,38.33,73272.2,0.0,0.95104,4e-05,7.11675]
[1780097989833,38.33,73271.89,0.0,0.95103,4e-05,7.11792]
[1780097990384,38.33,73271.89,0.0,0.95103,4e-05,7.11792]
[1780097990472,38.33,73271.89,0.0,0.95103,4e-05,7.11792]
[1780097996018,38.33,73270.02,0.0,0.95096,4e-05,7.12517]
[1780097996226,38.33,73270.02,0.0,0.95096,4e-05,7.12517]
[1780097996120,38.33,73270.41,0.0,0.95098,4e-05,7.12317]
[1780097996269,38.33,73270.41,0.0,0.95098,4e-05,7.12317]
[1780097996473,38.33,73270.41,0.0,0.95098,4e-05,7.12317]
[1780097996569,38.33,73270.26,0.0,0.95097,4e-05,7.12381]
[1780098003255,38.33,73269.71,0.0,0.95096,4e-05,7.12535]
[1780098003468,38.33,73271.7,0.0,0.95104,4e-05,7.11666]
[1780098003787,38.33,73271.7,0.0,0.95104,4e-05,7.11666]
[1780098003972,38.33,73271.7,0.0,0.95104,4e-05,7.11666]
[1780098003980,38.33,73271.53,0.0,0.95103,4e-05,7.11709]
[1780098009450,38.32,73271.69,0.0,0.95105,4e-05,7.11565]
[1780098014223,38.32,73271.76,0.0,0.95105,4e-05,7.11492]
[1780098014470,38.32,73271.78,0.0,0.95105,4e-05,7.11469]
[1780098015000,38.32,73271.78,0.0,0.95105,4e-05,7.11469]
[1780098015224,38.32,73271.78,0.0,0.95105,4e-05,7.11469]
[1780098015001,38.32,73273.74,0.0,0.95113,4e-05,7.10604]
[1780098020527,38.32,73276.03,0.0,0.95122,4e-05,7.09572]
[1780098024562,38.32,73279.08,0.0,0.95134,4e-05,7.08232]
[1780098028618,38.32,73279.5,0.0,0.95136,4e-05,7.08032]
[1780098028720,38.32,73279.5,0.0,0.95136,4e-05,7.08032]
[1780098028770,38.32,73279.59,0.0,0.95136,4e-05,7.07987]
[1780098029568,38.32,73279.59,0.0,0.95136,4e-05,7.07987]
[1780098029723,38.32,73279.59,0.0,0.95136,4e-05,7.07987]
[1780098030604,38.32,73284.04,0.0,0.95153,4e-05,7.06077]
[1780098031611,38.32,73288.79,0.0,0.95172,4e-05,7.03781]
[1780098036646,38.32,73289.04,0.0,0.95173,4e-05,7.03676]
[1780098041681,38.32,73289.79,0.0,0.95176,4e-05,7.03362]
[1780098046017,38.32,73289.38,0.0,0.95174,4e-05,7.03539]
[1780098046221,38.32,73289.38,0.0,0.95174,4e-05,7.03539]
[1780098046292,38.32,73289.17,0.0,0.95174,4e-05,7.0363]
[1780098047048,38.32,73289.17,0.0,0.95174,4e-05,7.0363]
[1780098047222,38.32,73289.17,0.0,0.95174,4e-05,7.0363]
[1780098053764,38.32,73288.82,0.0,0.95172,4e-05,7.03781]
[1780098059808,38.32,73288.98,0.0,0.95173,4e-05,7.03714]
[1780098067864,38.32,73290.05,0.0,0.95177,4e-05,7.03263]
[1780098068429,38.32,73290.05,0.0,0.95177,4e-05,7.03263]
[1780098068468,38.32,73290.05,0.0,0.95177,4e-05,7.03263]
[1780098068870,38.32,73290.99,0.0,0.9518,4e-05,7.02865]
[1780098069860,38.32,73290.99,0.0,0.9518,4e-05,7.02865]
[1780098069968,38.32,73290.99,0.0,0.9518,4e-05,7.02865]
[1780098079948,38.32,73291.21,0.0,0.95181,4e-05,7.02808]
[1780098080468,38.32,73291.21,0.0,0.95181,4e-05,7.02808]
[1780098080721,38.32,73291.21,0.0,0.95181,4e-05,7.02808]
[1780098080777,38.32,73291.21,0.0,0.95181,4e-05,7.02808]
[1780098080970,38.32,73291.21,0.0,0.95181,4e-05,7.02808]
[1780098081065,38.32,73291.21,0.0,0.95181,4e-05,7.02812]
[1780098082968,38.32,73296.17,0.0,0.95199,4e-05,7.00715]
[1780098084266,38.32,73296.17,0.0,0.95199,4e-05,7.00715]
[1780098083976,38.32,73299.41,0.0,0.95211,4e-05,6.99349]
[1780098084471,38.32,73299.41,0.0,0.95211,4e-05,6.99349]
[1780098088244,38.32,73298.0,0.0,0.95206,4e-05,6.99977]
[1780098088285,38.32,73296.14,0.0,0.95199,4e-05,7.00775]
[1780098088468,38.32,73296.14,0.0,0.95199,4e-05,7.00775]
[1780098089012,38.32,73296.08,0.0,0.95198,4e-05,7.00808]
[1780098090751,38.32,73296.11,0.0,0.95198,4e-05,7.00802]
[1780098090970,38.32,73296.11,0.0,0.95198,4e-05,7.00802]
[1780098099082,38.32,73295.66,0.0,0.95198,4e-05,7.00789]
[1780098106825,38.32,73295.66,0.0,0.95198,4e-05,7.00789]
[1780098106969,38.32,73295.66,0.0,0.95198,4e-05,7.00789]
[1780098107120,38.32,73295.66,0.0,0.95198,4e-05,7.00789]
[1780098107219,38.32,73295.66,0.0,0.95198,4e-05,7.00789]
[1780098107221,38.32,73295.66,0.0,0.95197,4e-05,7.00844]
[1780098108146,38.32,73292.72,0.0,0.95186,4e-05,7.02099]
[1780098109152,38.32,73289.8,0.0,0.95175,4e-05,7.03344]
[1780098117208,38.33,73290.09,0.0,0.95176,4e-05,7.03242]
[1780098119724,38.33,73290.89,0.0,0.95179,4e-05,7.02908]
[1780098120229,38.33,73292.06,0.0,0.95184,4e-05,7.02415]
[1780098120979,38.33,73292.06,0.0,0.95184,4e-05,7.02415]
[1780098121236,38.33,73294.5,0.0,0.95193,4e-05,7.01384]
[1780098122179,38.33,73294.5,0.0,0.95193,4e-05,7.01384]
[1780098122220,38.33,73294.5,0.0,0.95193,4e-05,7.01384]
[1780098128285,38.33,73298.14,0.0,0.95206,4e-05,6.99899]
[1780098133320,38.33,73299.95,0.0,0.95212,4e-05,6.99177]
[1780098135269,38.33,73300.11,0.0,0.95212,4e-05,6.99119]
[1780098135475,38.33,73299.38,0.0,0.9521,4e-05,6.99438]
[1780098138747,38.33,73300.01,0.0,0.95212,4e-05,6.99201]
[1780098138968,38.33,73300.01,0.0,0.95212,4e-05,6.99201]
[1780098139362,38.33,73300.5,0.0,0.95213,4e-05,6.99003]
[1780098141376,38.33,73295.48,0.0,0.95195,4e-05,7.01151]
[1780098141832,38.33,73295.48,0.0,0.95195,4e-05,7.01151]
[1780098141971,38.33,73295.48,0.0,0.95195,4e-05,7.01151]
[1780098154467,38.33,73295.25,0.0,0.95195,4e-05,7.01063]
[1780098159502,38.33,73295.25,0.0,0.95195,4e-05,7.01099]
[1780098164537,38.33,73295.05,0.0,0.95193,4e-05,7.01218]
[1780098169572,38.33,73295.6,0.0,0.95195,4e-05,7.01019]
[1780098174607,38.33,73295.74,0.0,0.95195,4e-05,7.00994]
[1780098180649,38.33,73296.43,0.0,0.95198,4e-05,7.00746]
[1780098183849,38.33,73295.76,0.0,0.95195,4e-05,7.01045]
[1780098183973,38.33,73295.76,0.0,0.95195,4e-05,7.01045]
[1780098185218,38.34,73293.98,0.0,0.95188,4e-05,7.01812]
[1780098185312,38.34,73293.98,0.0,0.95188,4e-05,7.01818]
[1780098185469,38.34,73293.98,0.0,0.95188,4e-05,7.01818]
[1780098190183,38.34,73296.23,0.0,0.95196,4e-05,7.00885]
[1780098190221,38.34,73296.23,0.0,0.95196,4e-05,7.00885]
[1780098195754,38.34,73295.78,0.0,0.95194,4e-05,7.01126]
[1780098200789,38.34,73296.35,0.0,0.95196,4e-05,7.00918]
[1780098203393,38.34,73296.65,0.0,0.95197,4e-05,7.00798]
[1780098203470,38.34,73296.65,0.0,0.95197,4e-05,7.00798]
[1780098205824,38.34,73303.03,0.0,0.95221,4e-05,6.9813]
[1780098207516,38.34,73306.0,0.0,0.95231,4e-05,6.96886]
[1780098207728,38.34,73306.0,0.0,0.95231,4e-05,6.96886]
[1780098211321,38.34,73307.44,0.0,0.95236,4e-05,6.9632]
[1780098211469,38.34,73307.44,0.0,0.95236,4e-05,6.9632]
[1780098211422,38.34,73307.34,0.0,0.95237,4e-05,6.96122]
[1780098214027,38.34,73307.36,0.0,0.95237,4e-05,6.96128]
[1780098214221,38.34,73307.36,0.0,0.95237,4e-05,6.96128]
[1780098219923,38.34,73304.83,0.0,0.95227,4e-05,6.97297]
[1780098224957,38.34,73304.58,0.0,0.95226,4e-05,6.97464]
[1780098229836,38.34,73304.43,0.0,0.95225,4e-05,6.97577]
[1780098229972,38.34,73304.43,0.0,0.95225,4e-05,6.97577]
[1780098233218,38.34,73304.43,0.0,0.95225,4e-05,6.9759]
[1780098233475,38.34,73304.43,0.0,0.95225,4e-05,6.9759]
[1780098233319,38.35,73304.43,0.0,0.95224,4e-05,6.97639]
[1780098239057,38.35,73305.8,0.0,0.95229,4e-05,6.97124]
[1780098245099,38.35,73305.27,0.0,0.95226,4e-05,6.97427]
[1780098247113,38.35,73309.5,0.0,0.95242,4e-05,6.95667]
[1780098247987,38.35,73309.5,0.0,0.95242,4e-05,6.95667]
[1780098248219,38.35,73309.5,0.0,0.95242,4e-05,6.95667]
[1780098253156,38.35,73315.8,0.0,0.95264,4e-05,6.93104]
[1780098254491,38.35,73315.8,0.0,0.95264,4e-05,6.93104]
[1780098254163,38.35,73320.5,0.0,0.95281,4e-05,6.91163]
[1780098254720,38.35,73320.5,0.0,0.95281,4e-05,6.91163]
[1780098260205,38.35,73322.86,0.0,0.95288,4e-05,6.90309]
[1780098260550,38.35,73322.86,0.0,0.95288,4e-05,6.90309]
[1780098260720,38.35,73322.86,0.0,0.95288,4e-05,6.90309]
[1780098262287,38.36,73322.99,0.0,0.95289,4e-05,6.90279]
[1780098262470,38.36,73322.99,0.0,0.95289,4e-05,6.90279]
[1780098262389,38.36,73322.99,0.0,0.95288,4e-05,6.90302]
[1780098268261,38.36,73321.66,0.0,0.95282,4e-05,6.90997]
[1780098273296,38.36,73324.96,0.0,0.95295,4e-05,6.89457]
[1780098275401,38.36,73325.36,0.0,0.95296,4e-05,6.89314]
[1780098275468,38.36,73325.36,0.0,0.95296,4e-05,6.89314]
[1780098280695,38.36,73326.33,0.0,0.95299,4e-05,6.89056]
[1780098280719,38.36,73326.33,0.0,0.95299,4e-05,6.89056]
[1780098281390,38.36,73326.33,0.0,0.95299,4e-05,6.89056]
[1780098281472,38.36,73326.33,0.0,0.95299,4e-05,6.89056]
[1780098281431,38.36,73327.05,0.0,0.95301,4e-05,6.88779]
[1780098284373,38.37,73333.12,0.0,0.95322,4e-05,6.86315]
[1780098285380,38.37,73339.54,0.0,0.95345,4e-05,6.83664]
[1780098286773,38.37,73339.63,0.0,0.95345,4e-05,6.83661]
[1780098286969,38.37,73339.63,0.0,0.95345,4e-05,6.83661]
[1780098292429,38.37,73341.37,0.0,0.9535,4e-05,6.83142]
[1780098297464,38.38,73341.74,0.0,0.9535,4e-05,6.83162]
[1780098300120,38.38,73342.01,0.0,0.9535,4e-05,6.8312]
[1780098300227,38.38,73342.01,0.0,0.9535,4e-05,6.8312]
[1780098301492,38.38,73333.45,0.0,0.95319,4e-05,6.86759]
[1780098303506,38.38,73329.34,0.0,0.95303,4e-05,6.88534]
[1780098304513,38.38,73325.18,0.0,0.95288,4e-05,6.90303]
[1780098304977,38.38,73325.18,0.0,0.95288,4e-05,6.90303]
[1780098305219,38.38,73325.18,0.0,0.95288,4e-05,6.90303]
[1780098307599,38.38,73324.3,0.0,0.95284,4e-05,6.90738]
[1780098307733,38.38,73324.3,0.0,0.95284,4e-05,6.90738]
[1780098308541,38.38,73324.1,0.0,0.95283,4e-05,6.90843]
[1780098313579,38.38,73324.31,0.0,0.95283,4e-05,6.90858]
[1780098318613,38.39,73322.26,0.0,0.95275,4e-05,6.91819]
[1780098321161,38.39,73322.31,0.0,0.95275,4e-05,6.91816]
[1780098321218,38.39,73322.31,0.0,0.95275,4e-05,6.91816]
[1780098326713,38.39,73320.59,0.0,0.95268,4e-05,6.92644]
[1780098326968,38.39,73320.59,0.0,0.95268,4e-05,6.92644]
[1780098329756,38.39,73316.14,0.0,0.95251,4e-05,6.94564]
[1780098329970,38.39,73316.14,0.0,0.95251,4e-05,6.94564]
[1780098330070,38.39,73316.0,0.0,0.9525,4e-05,6.94636]
[1780098335733,38.39,73315.46,0.0,0.95249,4e-05,6.94678]
[1780098341274,38.39,73317.78,0.0,0.95257,4e-05,6.93761]
[1780098341730,38.39,73318.12,0.0,0.95258,4e-05,6.9365]
[1780098346478,38.39,73317.94,0.0,0.95257,4e-05,6.93773]
[1780098346530,38.39,73317.94,0.0,0.95257,4e-05,6.93805]
[1780098346722,38.39,73317.94,0.0,0.95257,4e-05,6.93805]
[1780098352323,38.4,73318.46,0.0,0.95258,4e-05,6.93652]
[1780098353859,38.4,73322.87,0.0,0.95274,4e-05,6.91848]
[1780098356624,38.4,73325.8,0.0,0.95284,4e-05,6.90638]
[1780098356720,38.4,73326.4,0.0,0.95286,4e-05,6.90408]
[1780098356880,38.4,73328.01,0.0,0.95292,4e-05,6.89755]
[1780098361930,38.4,73325.53,0.0,0.95282,4e-05,6.90908]
[1780098366965,38.4,73327.96,0.0,0.9529,4e-05,6.89996]
[1780098372000,38.4,73333.55,0.0,0.95309,4e-05,6.87776]
[1780098374014,38.41,73339.14,0.0,0.95329,4e-05,6.85495]
[1780098378042,38.41,73342.46,0.0,0.9534,4e-05,6.84241]
[1780098383271,38.41,73342.5,0.0,0.95339,4e-05,6.84357]
[1780098383727,38.41,73342.73,0.0,0.95339,4e-05,6.84328]
[1780098387105,38.41,73336.55,0.0,0.95316,4e-05,6.87006]
[1780098391458,38.42,73335.25,0.0,0.95311,4e-05,6.87638]
[1780098391473,38.42,73335.25,0.0,0.95311,4e-05,6.87638]
[1780098391559,38.42,73335.13,0.0,0.95312,4e-05,6.87475]
[1780098397175,38.42,73336.65,0.0,0.95316,4e-05,6.86981]
[1780098402211,38.42,73337.2,0.0,0.95317,4e-05,6.86892]
[1780098403727,38.42,73338.14,0.0,0.9532,4e-05,6.86556]
[1780098409260,38.43,73337.0,0.0,0.95314,4e-05,6.87176]
[1780098413228,38.43,73336.95,0.0,0.95313,4e-05,6.87311]
[1780098417063,38.43,73335.52,0.0,0.95307,4e-05,6.88019]
[1780098417222,38.43,73335.52,0.0,0.95307,4e-05,6.88019]
[1780098417316,38.43,73335.6,0.0,0.95307,4e-05,6.88014]
[1780098420337,38.43,73330.76,0.0,0.95289,4e-05,6.90122]
[1780098426379,38.44,73328.87,0.0,0.95281,4e-05,6.91053]
[1780098432421,38.44,73329.76,0.0,0.95283,4e-05,6.90818]
[1780098435442,38.44,73334.24,0.0,0.95298,4e-05,6.89013]
[1780098437456,38.44,73338.93,0.0,0.95315,4e-05,6.87109]
[1780098442491,38.45,73338.72,0.0,0.95313,4e-05,6.87344]
[1780098447526,38.45,73335.96,0.0,0.95302,4e-05,6.88643]
[1780098452561,38.45,73334.29,0.0,0.95296,4e-05,6.892]
[1780098457596,38.45,73333.64,0.0,0.95293,4e-05,6.896]
[1780098463638,38.46,73333.97,0.0,0.95293,4e-05,6.89614]
[1780098469680,38.46,73333.82,0.0,0.95291,4e-05,6.8983]
[1780098474715,38.46,73335.92,0.0,0.95297,4e-05,6.89079]
[1780098479750,38.47,73335.84,0.0,0.95296,4e-05,6.89246]
[1780098485792,38.47,73335.88,0.0,0.95295,4e-05,6.89389]
[1780098489825,38.47,73326.4,0.0,0.95259,4e-05,6.93462]
[1780098491839,38.47,73323.23,0.0,0.95247,4e-05,6.94832]
[1780098496874,38.47,73326.0,0.0,0.95257,4e-05,6.93755]
[1780098501909,38.48,73326.46,0.0,0.95258,4e-05,6.93659]
[1780098506944,38.48,73324.95,0.0,0.95251,4e-05,6.94389]
[1780098511979,38.48,73326.47,0.0,0.95258,4e-05,6.93577]
[1780098517014,38.48,73329.71,0.0,0.95269,4e-05,6.92324]
[1780098522049,38.48,73330.1,0.0,0.95269,4e-05,6.92275]
[1780098527085,38.49,73328.96,0.0,0.95264,4e-05,6.92867]
[1780098532120,38.49,73329.13,0.0,0.95264,4e-05,6.92908]
[1780098535141,38.49,73334.11,0.0,0.95281,4e-05,6.90893]
[1780098539168,38.49,73339.04,0.0,0.95298,4e-05,6.88938]
[1780098544204,38.49,73341.23,0.0,0.95305,4e-05,6.88171]
[1780098549239,38.5,73341.9,0.0,0.95306,4e-05,6.88038]
[1780098551066,38.5,73341.88,0.0,0.95306,4e-05,6.88075]
[1780098551718,38.5,73341.88,0.0,0.95306,4e-05,6.88075]
[1780098557295,38.5,73343.57,0.0,0.9531,4e-05,6.87569]
[1780098561672,38.5,73344.57,0.0,0.95314,4e-05,6.87181]
[1780098561732,38.5,73344.57,0.0,0.95314,4e-05,6.87181]
[1780098561820,38.51,73344.57,0.0,0.95313,4e-05,6.87296]
[1780098568372,38.51,73345.57,0.0,0.95315,4e-05,6.87056]
[1780098573666,38.51,73343.48,0.0,0.95308,4e-05,6.87774]
[1780098575725,38.51,73343.51,0.0,0.95307,4e-05,6.87817]
[1780098576728,38.51,73343.43,0.0,0.95307,4e-05,6.87907]
[1780098576826,38.51,73343.43,0.0,0.95306,4e-05,6.87934]
[1780098576974,38.51,73343.43,0.0,0.95306,4e-05,6.87934]
[1780098582470,38.52,73343.43,0.0,0.95305,4e-05,6.88073]
[1780098588513,38.52,73343.5,0.0,0.95304,4e-05,6.88209]
[1780098593332,38.52,73344.52,0.0,0.95307,4e-05,6.87867]
[1780098593469,38.52,73344.52,0.0,0.95307,4e-05,6.87867]
[1780098598583,38.53,73346.22,0.0,0.95312,4e-05,6.87357]
[1780098602856,38.53,73346.71,0.0,0.95313,4e-05,6.87239]
[1780098602974,38.53,73345.19,0.0,0.95307,4e-05,6.8793]
[1780098603618,38.53,73344.02,0.0,0.95302,4e-05,6.88446]
[1780098605391,38.53,73343.45,0.0,0.953,4e-05,6.8871]
[1780098605469,38.53,73343.45,0.0,0.953,4e-05,6.8871]
[1780098610668,38.53,73347.35,0.0,0.95313,4e-05,6.87246]
[1780098615703,38.54,73350.4,0.0,0.95322,4e-05,6.86116]
[1780098617987,38.54,73350.33,0.0,0.95322,4e-05,6.86205]
[1780098618228,38.54,73350.33,0.0,0.95322,4e-05,6.86205]
[1780098618724,38.54,73351.65,0.0,0.95326,4e-05,6.85685]
[1780098621516,38.54,73351.41,0.0,0.95325,4e-05,6.85846]
[1780098621719,38.54,73351.41,0.0,0.95325,4e-05,6.85846]
[1780098626780,38.54,73349.1,0.0,0.95315,4e-05,6.86982]
[1780098632822,38.55,73349.8,0.0,0.95318,4e-05,6.8659]
[1780098636849,38.55,73354.25,0.0,0.95333,4e-05,6.84854]
[1780098638676,38.55,73355.11,0.0,0.95336,4e-05,6.84528]
[1780098638730,38.55,73355.11,0.0,0.95336,4e-05,6.84528]
[1780098638865,38.55,73355.16,0.0,0.95336,4e-05,6.84539]
[1780098640131,38.55,73355.22,0.0,0.95336,4e-05,6.84546]
[1780098640219,38.55,73355.22,0.0,0.95336,4e-05,6.84546]
[1780098645914,38.55,73355.16,0.0,0.95334,4e-05,6.8476]
[1780098650949,38.56,73356.13,0.0,0.95336,4e-05,6.84513]
[1780098656504,38.56,73356.03,0.0,0.95335,4e-05,6.84679]
[1780098657579,38.56,73355.85,0.0,0.95334,4e-05,6.84784]
[1780098657721,38.56,73355.85,0.0,0.95334,4e-05,6.84784]
[1780098657822,38.56,73355.7,0.0,0.95333,4e-05,6.84908]
[1780098660106,38.56,73355.65,0.0,0.95332,4e-05,6.84958]
[1780098660220,38.56,73355.65,0.0,0.95332,4e-05,6.84958]
[1780098664043,38.57,73360.71,0.0,0.95349,4e-05,6.83008]
[1780098667441,38.57,73362.74,0.0,0.95356,4e-05,6.82234]
[1780098667474,38.57,73362.74,0.0,0.95356,4e-05,6.82234]
[1780098667573,38.57,73362.79,0.0,0.95356,4e-05,6.82247]
[1780098673106,38.57,73364.53,0.0,0.9536,4e-05,6.81731]
[1780098676127,38.57,73369.68,0.0,0.95378,4e-05,6.79709]
[1780098681162,38.58,73371.4,0.0,0.95382,4e-05,6.79191]
[1780098683773,38.58,73371.39,0.0,0.95382,4e-05,6.79234]
[1780098683969,38.58,73371.39,0.0,0.95381,4e-05,6.79312]
[1780098689218,38.58,73375.21,0.0,0.95393,4e-05,6.77933]
[1780098694253,38.59,73380.74,0.0,0.95413,4e-05,6.75599]
[1780098695404,38.59,73380.74,0.0,0.95413,4e-05,6.75599]
[1780098695471,38.59,73380.74,0.0,0.95413,4e-05,6.75599]
[1780098695505,38.59,73380.98,0.0,0.95413,4e-05,6.75545]
[1780098702309,38.6,73381.76,0.0,0.95413,4e-05,6.75546]
[1780098704804,38.6,73381.61,0.0,0.95412,4e-05,6.75652]
[1780098704969,38.6,73381.61,0.0,0.95412,4e-05,6.75652]
[1780098709501,38.6,73378.26,0.0,0.95399,4e-05,6.77253]
[1780098709730,38.6,73378.26,0.0,0.95399,4e-05,6.77253]
[1780098709831,38.6,73377.97,0.0,0.95397,4e-05,6.77456]
[1780098711296,38.6,73378.42,0.0,0.95398,4e-05,6.7727]
[1780098711469,38.6,73378.42,0.0,0.95398,4e-05,6.7727]
[1780098715400,38.61,73382.3,0.0,0.9541,4e-05,6.75886]
[1780098720435,38.61,73382.62,0.0,0.9541,4e-05,6.75973]
[1780098722449,38.61,73387.99,0.0,0.95428,4e-05,6.73856]
[1780098723007,38.61,73387.99,0.0,0.95428,4e-05,6.73856]
[1780098723220,38.61,73387.99,0.0,0.95428,4e-05,6.73856]
[1780098723456,38.62,73387.92,0.0,0.95427,4e-05,6.73931]
[1780098725630,38.62,73388.5,0.0,0.95429,4e-05,6.7374]
[1780098725720,38.62,73388.5,0.0,0.95429,4e-05,6.7374]
[1780098731512,38.62,73388.36,0.0,0.95426,4e-05,6.74126]
[1780098736546,38.63,73386.66,0.0,0.95418,4e-05,6.75054]
[1780098738131,38.63,73386.94,0.0,0.95418,4e-05,6.74983]
[1780098738219,38.63,73386.94,0.0,0.95418,4e-05,6.74983]
[1780098738561,38.63,73386.93,0.0,0.95418,4e-05,6.75031]
[1780098740647,38.63,73386.93,0.0,0.95418,4e-05,6.75031]
[1780098740720,38.63,73386.93,0.0,0.95418,4e-05,6.75031]
[1780098746617,38.64,73387.84,0.0,0.95418,4e-05,6.7501]
[1780098750775,38.64,73388.51,0.0,0.9542,4e-05,6.74866]
[1780098750970,38.64,73388.51,0.0,0.9542,4e-05,6.74866]
[1780098750928,38.64,73388.28,0.0,0.95418,4e-05,6.75048]
[1780098751652,38.64,73388.46,0.0,0.9542,4e-05,6.74709]
[1780098753814,38.64,73388.0,0.0,0.95418,4e-05,6.74941]
[1780098753968,38.64,73388.0,0.0,0.95418,4e-05,6.74941]
[1780098759708,38.65,73386.39,0.0,0.9541,4e-05,6.75906]
[1780098764743,38.65,73386.76,0.0,0.9541,4e-05,6.75963]
[1780098770785,38.66,73387.26,0.0,0.95409,4e-05,6.76045]
[1780098774517,38.66,73387.22,0.0,0.95408,4e-05,6.76183]
[1780098774720,38.66,73387.22,0.0,0.95408,4e-05,6.76183]
[1780098774821,38.66,73387.22,0.0,0.95407,4e-05,6.76224]
[1780098776142,38.66,73387.19,0.0,0.95407,4e-05,6.76277]
[1780098776218,38.66,73387.19,0.0,0.95407,4e-05,6.76277]
[1780098782869,38.67,73384.77,0.0,0.95396,4e-05,6.77551]
[1780098783627,38.67,73384.77,0.0,0.95396,4e-05,6.77551]
[1780098783729,38.67,73384.77,0.0,0.95396,4e-05,6.77551]
[1780098783876,38.67,73384.58,0.0,0.95395,4e-05,6.77667]
[1780098784448,38.67,73384.58,0.0,0.95395,4e-05,6.77667]
[1780098784474,38.67,73384.58,0.0,0.95395,4e-05,6.77667]
[1780098789918,38.67,73385.52,0.0,0.95396,4e-05,6.77507]
[1780098793946,38.68,73389.13,0.0,0.95408,4e-05,6.76177]
[1780098797050,38.68,73389.74,0.0,0.95409,4e-05,6.76008]
[1780098797223,38.68,73389.74,0.0,0.95409,4e-05,6.76008]
[1780098797974,38.68,73390.45,0.0,0.95411,4e-05,6.75797]
[1780098799176,38.68,73390.57,0.0,0.95411,4e-05,6.75789]
[1780098799219,38.68,73390.57,0.0,0.95411,4e-05,6.75789]
[1780098805023,38.69,73389.25,0.0,0.95405,4e-05,6.7657]
[1780098808044,38.69,73392.87,0.0,0.95416,4e-05,6.75205]
[1780098808595,38.69,73392.87,0.0,0.95416,4e-05,6.75205]
[1780098808727,38.69,73392.87,0.0,0.95416,4e-05,6.75205]
[1780098809051,38.69,73393.5,0.0,0.95418,4e-05,6.74988]
[1780098810838,38.69,73393.46,0.0,0.95418,4e-05,6.75047]
[1780098810972,38.69,73393.46,0.0,0.95418,4e-05,6.75047]
[1780098816100,38.7,73391.46,0.0,0.9541,4e-05,6.75851]
[1780098816415,38.7,73391.46,0.0,0.9541,4e-05,6.75851]
[1780098816473,38.7,73391.46,0.0,0.9541,4e-05,6.75851]
[1780098817107,38.7,73391.59,0.0,0.9541,4e-05,6.75838]
[1780098818290,38.7,73391.59,0.0,0.9541,4e-05,6.75838]
[1780098818469,38.7,73391.59,0.0,0.9541,4e-05,6.75838]
[1780098821135,38.7,73395.09,0.0,0.95421,4e-05,6.74565]
[1780098824320,38.7,73396.27,0.0,0.95425,4e-05,6.74166]
[1780098824469,38.7,73396.27,0.0,0.95425,4e-05,6.74166]
[1780098830198,38.71,73399.17,0.0,0.95433,4e-05,6.73286]
[1780098833115,38.71,73399.82,0.0,0.95434,4e-05,6.73065]
[1780098833219,38.71,73399.88,0.0,0.95434,4e-05,6.73086]
[1780098833319,38.71,73400.07,0.0,0.95435,4e-05,6.73054]
[1780098836077,38.71,73399.99,0.0,0.95434,4e-05,6.73133]
[1780098836242,38.71,73406.66,0.0,0.95457,4e-05,6.70499]
[1780098837249,38.71,73400.89,0.0,0.95436,4e-05,6.72907]
[1780098838259,38.72,73396.38,0.0,0.9542,4e-05,6.748]
[1780098839424,38.72,73396.38,0.0,0.9542,4e-05,6.748]
[1780098839457,38.72,73396.37,0.0,0.95419,4e-05,6.74847]
[1780098840273,38.72,73393.24,0.0,0.95408,4e-05,6.76174]
[1780098841280,38.72,73388.47,0.0,0.9539,4e-05,6.78173]
[1780098842287,38.72,73384.7,0.0,0.95377,4e-05,6.79761]
[1780098843294,38.72,73380.99,0.0,0.95363,4e-05,6.81324]
[1780098848329,38.72,73383.55,0.0,0.95371,4e-05,6.80431]
[1780098853364,38.73,73384.45,0.0,0.95373,4e-05,6.80226]
[1780098856302,38.73,73385.34,0.0,0.95375,4e-05,6.79964]
[1780098856469,38.73,73385.34,0.0,0.95375,4e-05,6.79964]
[1780098856570,38.73,73384.72,0.0,0.95373,4e-05,6.80219]
[1780098859557,38.73,73385.91,0.0,0.95376,4e-05,6.798]
[1780098862474,38.73,73386.65,0.0,0.95378,4e-05,6.79603]
[1780098868469,38.74,73385.29,0.0,0.95371,4e-05,6.80407]
[1780098873504,38.74,73385.76,0.0,0.95373,4e-05,6.80111]
[1780098874585,38.74,73385.76,0.0,0.95373,4e-05,6.80111]
[1780098874721,38.74,73385.76,0.0,0.95373,4e-05,6.80111]
[1780098874795,38.74,73385.76,0.0,0.95373,4e-05,6.80143]
[1780098876993,38.74,73385.76,0.0,0.95373,4e-05,6.80143]
[1780098877221,38.74,73383.82,0.0,0.95365,4e-05,6.81038]
[1780098882567,38.75,73385.02,0.0,0.95368,4e-05,6.80697]
[1780098888610,38.75,73383.92,0.0,0.95363,4e-05,6.8133]
[1780098890616,38.75,73383.34,0.0,0.9536,4e-05,6.81598]
[1780098890720,38.75,73383.34,0.0,0.9536,4e-05,6.81598]
[1780098890820,38.75,73382.06,0.0,0.95356,4e-05,6.82155]
[1780098892811,38.75,73382.61,0.0,0.95357,4e-05,6.81955]
[1780098892977,38.75,73382.61,0.0,0.95357,4e-05,6.81955]
[1780098895659,38.75,73386.02,0.0,0.95369,4e-05,6.80663]
[1780098900694,38.76,73385.58,0.0,0.95366,4e-05,6.80993]
[1780098905729,38.76,73386.0,0.0,0.95366,4e-05,6.80966]
[1780098907531,38.76,73386.0,0.0,0.95366,4e-05,6.80966]
[1780098907718,38.76,73386.0,0.0,0.95366,4e-05,6.80966]
[1780098907820,38.76,73386.0,0.0,0.95365,4e-05,6.81025]
[1780098909741,38.76,73385.93,0.0,0.95365,4e-05,6.81083]
[1780098909967,38.76,73385.93,0.0,0.95365,4e-05,6.81083]
[1780098915798,38.77,73385.86,0.0,0.95363,4e-05,6.81315]
[1780098920834,38.77,73384.25,0.0,0.95356,4e-05,6.82122]
[1780098923243,38.77,73383.6,0.0,0.95353,4e-05,6.82445]
[1780098923469,38.77,73383.6,0.0,0.95353,4e-05,6.82445]
[1780098923855,38.77,73383.62,0.0,0.95353,4e-05,6.82464]
[1780098925796,38.77,73383.62,0.0,0.95353,4e-05,6.82464]
[1780098925968,38.77,73383.62,0.0,0.95353,4e-05,6.82464]
[1780098931911,38.78,73385.6,0.0,0.9536,4e-05,6.81595]
[1780098936946,38.78,73385.93,0.0,0.9536,4e-05,6.81596]
[1780098938966,38.78,73386.19,0.0,0.9536,4e-05,6.81544]
[1780098939219,38.78,73386.19,0.0,0.9536,4e-05,6.81544]
[1780098939230,38.78,73386.3,0.0,0.95361,4e-05,6.81527]
[1780098941573,38.78,73386.3,0.0,0.95361,4e-05,6.81527]
[1780098941719,38.78,73386.3,0.0,0.95361,4e-05,6.81527]
[1780098949035,38.79,73386.65,0.0,0.9536,4e-05,6.81657]
[1780098949415,38.79,73386.65,0.0,0.9536,4e-05,6.81657]
[1780098949468,38.79,73386.65,0.0,0.9536,4e-05,6.81657]
[1780098952016,38.79,73386.65,0.0,0.9536,4e-05,6.81657]
[1780098952219,38.79,73386.65,0.0,0.9536,4e-05,6.81657]
[1780098952056,38.79,73386.6,0.0,0.95359,4e-05,6.81759]
[1780098958098,38.79,73382.36,0.0,0.95342,4e-05,6.8366]
[1780098958297,38.79,73382.36,0.0,0.95342,4e-05,6.8366]
[1780098960981,38.79,73382.57,0.0,0.95343,4e-05,6.83621]
[1780098961218,38.79,73382.57,0.0,0.95343,4e-05,6.83621]
[1780098972887,38.8,73384.77,0.0,0.95348,4e-05,6.82965]
[1780098972969,38.8,73384.77,0.0,0.95348,4e-05,6.82965]
[1780098978238,38.8,73385.47,0.0,0.95349,4e-05,6.82878]
[1780098982724,38.8,73386.25,0.0,0.95351,4e-05,6.82657]
[1780098982970,38.8,73386.25,0.0,0.95351,4e-05,6.82657]
[1780098989323,38.81,73387.03,0.0,0.95352,4e-05,6.82513]
[1780098990324,38.81,73390.6,0.0,0.95365,4e-05,6.8107]
[1780098992260,38.81,73390.6,0.0,0.95365,4e-05,6.8107]
[1780098992473,38.81,73392.25,0.0,0.95372,4e-05,6.80153]
[1780098998380,38.81,73390.97,0.0,0.95366,4e-05,6.80891]
[1780099004422,38.82,73390.68,0.0,0.95363,4e-05,6.81189]
[1780099008450,38.82,73388.24,0.0,0.95354,4e-05,6.82314]
[1780099009942,38.82,73388.24,0.0,0.95354,4e-05,6.82314]
[1780099009971,38.82,73388.24,0.0,0.95354,4e-05,6.82314]
[1780099015499,38.82,73388.58,0.0,0.95353,4e-05,6.8238]
[1780099020536,38.83,73388.57,0.0,0.95352,4e-05,6.82535]
[1780099023555,38.83,73390.77,0.0,0.95359,4e-05,6.81721]
[1780099024423,38.83,73390.77,0.0,0.95359,4e-05,6.81721]
[1780099024470,38.83,73390.77,0.0,0.95359,4e-05,6.81721]
[1780099029599,38.83,73386.07,0.0,0.9534,4e-05,6.83849]
[1780099030701,38.83,73386.07,0.0,0.9534,4e-05,6.83849]
[1780099030721,38.83,73386.07,0.0,0.9534,4e-05,6.83849]
[1780099031613,38.83,73379.28,0.0,0.95316,4e-05,6.86706]
[1780099036648,38.83,73378.97,0.0,0.95313,4e-05,6.86949]
[1780099040974,38.84,73379.02,0.0,0.95313,4e-05,6.86997]
[1780099041221,38.84,73379.02,0.0,0.95313,4e-05,6.86997]
[1780099044481,38.84,73376.82,0.0,0.95304,4e-05,6.87996]
[1780099049877,38.84,73376.82,0.0,0.95304,4e-05,6.8808]
[1780099049969,38.84,73376.82,0.0,0.95304,4e-05,6.8808]
[1780099055781,38.84,73376.83,0.0,0.95304,4e-05,6.87974]
[1780099056420,38.84,73376.83,0.0,0.95304,4e-05,6.87974]
[1780099057219,38.84,73376.83,0.0,0.95304,4e-05,6.87974]
[1780099057321,38.84,73374.77,0.0,0.95296,4e-05,6.88866]
[1780099058135,38.84,73374.77,0.0,0.95296,4e-05,6.88866]
[1780099058222,38.84,73374.77,0.0,0.95296,4e-05,6.88866]
[1780099063840,38.85,73377.51,0.0,0.95305,4e-05,6.87849]
[1780099069089,38.85,73377.47,0.0,0.95305,4e-05,6.87908]
[1780099070468,38.85,73377.54,0.0,0.95304,4e-05,6.87963]
[1780099070987,38.85,73377.54,0.0,0.95304,4e-05,6.87963]
[1780099071219,38.85,73377.54,0.0,0.95304,4e-05,6.87963]
[1780099071319,38.85,73377.47,0.0,0.95303,4e-05,6.88034]
[1780099076931,38.85,73376.03,0.0,0.95297,4e-05,6.88734]
[1780099081966,38.85,73375.99,0.0,0.95296,4e-05,6.88848]
[1780099086072,38.85,73375.98,0.0,0.95296,4e-05,6.8891]
[1780099086222,38.85,73375.98,0.0,0.95296,4e-05,6.8891]
[1780099090653,38.86,73375.94,0.0,0.95295,4e-05,6.88964]
[1780099090719,38.86,73375.94,0.0,0.95295,4e-05,6.88964]
[1780099091030,38.86,73375.98,0.0,0.95295,4e-05,6.8902]
[1780099096068,38.86,73376.16,0.0,0.95295,4e-05,6.89032]
[1780099101103,38.86,73374.42,0.0,0.95288,4e-05,6.89839]
[1780099106138,38.86,73374.7,0.0,0.95288,4e-05,6.89819]
[1780099106470,38.86,73374.7,0.0,0.95288,4e-05,6.89819]
[1780099107145,38.86,73374.66,0.0,0.95288,4e-05,6.89851]
[1780099110468,38.86,73374.56,0.0,0.95287,4e-05,6.89939]
[1780099110535,38.86,73374.56,0.0,0.95287,4e-05,6.89939]
[1780099110720,38.86,73374.56,0.0,0.95287,4e-05,6.89939]
[1780099111173,38.86,73372.66,0.0,0.95282,4e-05,6.90472]
[1780099116208,38.87,73374.94,0.0,0.95289,4e-05,6.89596]
[1780099119046,38.87,73374.86,0.0,0.95289,4e-05,6.89659]
[1780099119201,38.87,73374.86,0.0,0.95289,4e-05,6.89659]
[1780099119224,38.87,73374.86,0.0,0.95289,4e-05,6.89659]
[1780099119229,38.87,73376.4,0.0,0.95294,4e-05,6.89037]
[1780099124264,38.87,73376.6,0.0,0.95294,4e-05,6.89033]
[1780099128896,38.87,73377.23,0.0,0.95296,4e-05,6.88835]
[1780099128970,38.87,73377.23,0.0,0.95296,4e-05,6.88835]
[1780099129629,38.87,73377.23,0.0,0.95296,4e-05,6.88835]
[1780099129720,38.87,73377.23,0.0,0.95296,4e-05,6.88835]
[1780099130306,38.87,73377.25,0.0,0.95296,4e-05,6.88859]
[1780099135342,38.87,73378.26,0.0,0.95299,4e-05,6.88524]
[1780099136386,38.87,73378.26,0.0,0.95299,4e-05,6.88524]
[1780099136483,38.87,73378.29,0.0,0.95299,4e-05,6.88529]
[1780099142391,38.87,73378.33,0.0,0.95298,4e-05,6.88616]
[1780099149286,38.88,73378.43,0.0,0.95298,4e-05,6.8861]
[1780099152911,38.88,73376.34,0.0,0.95289,4e-05,6.896]
[1780099152970,38.88,73376.34,0.0,0.95289,4e-05,6.896]
[1780099154996,38.88,73376.48,0.0,0.9529,4e-05,6.89575]
[1780099155226,38.88,73376.48,0.0,0.9529,4e-05,6.89575]
[1780099155287,38.88,73378.51,0.0,0.95297,4e-05,6.88771]
[1780099160520,38.88,73379.05,0.0,0.95298,4e-05,6.88642]
[1780099166122,38.88,73379.12,0.0,0.95297,4e-05,6.88688]
[1780099166221,38.88,73379.12,0.0,0.95297,4e-05,6.88688]
[1780099171718,38.88,73378.52,0.0,0.95295,4e-05,6.89011]
[1780099171968,38.88,73378.52,0.0,0.95295,4e-05,6.89011]
[1780099172069,38.89,73377.16,0.0,0.95291,4e-05,6.8936]
[1780099178191,38.89,73376.89,0.0,0.95289,4e-05,6.89543]
[1780099178220,38.89,73376.89,0.0,0.95289,4e-05,6.89543]
[1780099183681,38.89,73377.39,0.0,0.9529,4e-05,6.89473]
[1780099188716,38.89,73377.86,0.0,0.95291,4e-05,6.89371]
[1780099192334,38.89,73378.2,0.0,0.95292,4e-05,6.89267]
[1780099192470,38.89,73378.2,0.0,0.95292,4e-05,6.89267]
[1780099194426,38.89,73378.22,0.0,0.95292,4e-05,6.89295]
[1780099194467,38.89,73378.22,0.0,0.95292,4e-05,6.89295]
[1780099194527,38.89,73378.22,0.0,0.95291,4e-05,6.89332]
[1780099197204,38.89,73377.74,0.0,0.95289,4e-05,6.89549]
[1780099197250,38.89,73377.74,0.0,0.95289,4e-05,6.89549]
[1780099201807,38.9,73379.5,0.0,0.95295,4e-05,6.88922]
[1780099203954,38.9,73382.21,0.0,0.95304,4e-05,6.87821]
[1780099203974,38.9,73382.21,0.0,0.95304,4e-05,6.87821]
[1780099204055,38.9,73382.61,0.0,0.95306,4e-05,6.87676]
[1780099205840,38.9,73388.59,0.0,0.95327,4e-05,6.8525]
[1780099206847,38.9,73402.16,0.0,0.95375,4e-05,6.79698]
[1780099208270,38.9,73402.16,0.0,0.95375,4e-05,6.79698]
[1780099208475,38.9,73402.16,0.0,0.95375,4e-05,6.79698]
[1780099208366,38.9,73402.64,0.0,0.95376,4e-05,6.79569]
[1780099209869,38.9,73414.85,0.0,0.95419,4e-05,6.74612]
[1780099210876,38.9,73417.71,0.0,0.95429,4e-05,6.73489]
[1780099211883,38.9,73411.34,0.0,0.95406,4e-05,6.76131]
[1780099213770,38.9,73412.11,0.0,0.95408,4e-05,6.75856]
[1780099213969,38.9,73412.11,0.0,0.95408,4e-05,6.75856]
[1780099216023,38.9,73412.35,0.0,0.95408,4e-05,6.75839]
[1780099216223,38.9,73412.35,0.0,0.95408,4e-05,6.75839]
[1780099216229,38.91,73412.69,0.0,0.95409,4e-05,6.7574]
[1780099222960,38.91,73412.37,0.0,0.95406,4e-05,6.76091]
[1780099227995,38.91,73412.52,0.0,0.95405,4e-05,6.7623]
[1780099229666,38.92,73412.4,0.0,0.95404,4e-05,6.76319]
[1780099229718,38.92,73412.4,0.0,0.95404,4e-05,6.76319]
[1780099234040,38.92,73402.93,0.0,0.95371,4e-05,6.80126]
[1780099235430,38.92,73402.93,0.0,0.95371,4e-05,6.80126]
[1780099235467,38.92,73402.93,0.0,0.95371,4e-05,6.80126]
[1780099235532,38.92,73395.09,0.0,0.95342,4e-05,6.83405]
[1780099239430,38.92,73396.27,0.0,0.95346,4e-05,6.82975]
[1780099239471,38.92,73396.27,0.0,0.95346,4e-05,6.82975]
[1780099239484,38.92,73395.78,0.0,0.95344,4e-05,6.83231]
[1780099245116,38.93,73396.16,0.0,0.95344,4e-05,6.83204]
[1780099250152,38.93,73395.93,0.0,0.95342,4e-05,6.83422]
[1780099251181,38.93,73395.93,0.0,0.95342,4e-05,6.83422]
[1780099251218,38.93,73395.93,0.0,0.95342,4e-05,6.83422]
[1780099254180,38.93,73391.1,0.0,0.95324,4e-05,6.85504]
[1780099255201,38.93,73391.1,0.0,0.95324,4e-05,6.85504]
[1780099255228,38.93,73391.1,0.0,0.95324,4e-05,6.85504]
[1780099255297,38.93,73390.89,0.0,0.95323,4e-05,6.85612]
[1780099261229,38.93,73387.31,0.0,0.9531,4e-05,6.87198]
[1780099266267,38.93,73386.36,0.0,0.95305,4e-05,6.8767]
[1780099269232,38.94,73385.51,0.0,0.95302,4e-05,6.88052]
[1780099271849,38.94,73385.39,0.0,0.95301,4e-05,6.88146]
[1780099271968,38.94,73385.39,0.0,0.95301,4e-05,6.88146]
[1780099272309,38.94,73385.41,0.0,0.95301,4e-05,6.88153]
[1780099277344,38.94,73385.79,0.0,0.95302,4e-05,6.88083]
[1780099282379,38.94,73385.65,0.0,0.95301,4e-05,6.88213]
[1780099287415,38.94,73382.7,0.0,0.9529,4e-05,6.89499]
[1780099288075,38.94,73382.7,0.0,0.9529,4e-05,6.89499]
[1780099288220,38.94,73382.7,0.0,0.9529,4e-05,6.89499]
[1780099293457,38.94,73380.34,0.0,0.95282,4e-05,6.90269]
[1780099296901,38.94,73378.12,0.0,0.95274,4e-05,6.91216]
[1780099296972,38.94,73378.12,0.0,0.95274,4e-05,6.91216]
[1780099297655,38.94,73378.12,0.0,0.95274,4e-05,6.91216]
[1780099297723,38.94,73378.12,0.0,0.95274,4e-05,6.91216]
[1780099298492,38.94,73378.2,0.0,0.95274,4e-05,6.91201]
[1780099303528,38.94,73378.99,0.0,0.95277,4e-05,6.90918]
[1780099304721,38.94,73378.56,0.0,0.95275,4e-05,6.91105]
[1780099304971,38.94,73378.56,0.0,0.95275,4e-05,6.91105]
[1780099305464,38.94,73378.56,0.0,0.95275,4e-05,6.91105]
[1780099305545,38.94,73378.18,0.0,0.95274,4e-05,6.91263]
[1780099305719,38.94,73378.18,0.0,0.95274,4e-05,6.91263]
[1780099311587,38.95,73379.48,0.0,0.95278,4e-05,6.90791]
[1780099312796,38.95,73379.48,0.0,0.95278,4e-05,6.90791]
[1780099312972,38.95,73379.48,0.0,0.95278,4e-05,6.90791]
[1780099313405,38.95,73379.48,0.0,0.95278,4e-05,6.90791]
[1780099313469,38.95,73379.48,0.0,0.95278,4e-05,6.90791]
[1780099313601,38.95,73379.5,0.0,0.95278,4e-05,6.90803]
[1780099318636,38.95,73379.77,0.0,0.95278,4e-05,6.90741]
[1780099323147,38.95,73379.82,0.0,0.95278,4e-05,6.90752]
[1780099323220,38.95,73379.82,0.0,0.95278,4e-05,6.90752]
[1780099323248,38.95,73379.78,0.0,0.95278,4e-05,6.90779]
[1780099323864,38.95,73379.78,0.0,0.95278,4e-05,6.90779]
[1780099323971,38.95,73379.78,0.0,0.95278,4e-05,6.90779]
[1780099330720,38.95,73379.08,0.0,0.95275,4e-05,6.9115]
[1780099336762,38.95,73379.08,0.0,0.95274,4e-05,6.91211]
[1780099341797,38.95,73379.14,0.0,0.95274,4e-05,6.91237]
[1780099346832,38.95,73379.47,0.0,0.95275,4e-05,6.91152]
[1780099350860,38.95,73375.38,0.0,0.9526,4e-05,6.92883]
[1780099351867,38.95,73369.73,0.0,0.95241,4e-05,6.94965]
[1780099353869,38.95,73369.6,0.0,0.9524,4e-05,6.95023]
[1780099353973,38.95,73369.6,0.0,0.9524,4e-05,6.95023]
[1780099354071,38.95,73369.93,0.0,0.95241,4e-05,6.9489]
[1780099357735,38.95,73367.25,0.0,0.95231,4e-05,6.96016]
[1780099357972,38.95,73367.25,0.0,0.95231,4e-05,6.96016]
[1780099364957,38.95,73365.32,0.0,0.95224,4e-05,6.96844]
[1780099369997,38.96,73366.95,0.0,0.9523,4e-05,6.96176]
[1780099373633,38.96,73368.1,0.0,0.95234,4e-05,6.95706]
[1780099373729,38.96,73368.21,0.0,0.95235,4e-05,6.95664]
[1780099374025,38.96,73367.47,0.0,0.95232,4e-05,6.95976]
[1780099374979,38.96,73367.47,0.0,0.95232,4e-05,6.95976]
[1780099375222,38.96,73367.47,0.0,0.95232,4e-05,6.95976]
[1780099381074,38.96,73367.91,0.0,0.95233,4e-05,6.95822]
[1780099386109,38.96,73368.22,0.0,0.95234,4e-05,6.95715]
[1780099392346,38.96,73364.73,0.0,0.95221,4e-05,6.97181]
[1780099392470,38.96,73364.73,0.0,0.95221,4e-05,6.97181]
[1780099392571,38.96,73365.16,0.0,0.95223,4e-05,6.97009]
[1780099393175,38.96,73365.16,0.0,0.95223,4e-05,6.97009]
[1780099393223,38.96,73365.16,0.0,0.95223,4e-05,6.97009]
[1780099399200,38.96,73364.75,0.0,0.95221,4e-05,6.97195]
[1780099401169,38.96,73364.64,0.0,0.95221,4e-05,6.97243]
[1780099401219,38.96,73364.64,0.0,0.95221,4e-05,6.97243]
[1780099401260,38.96,73364.58,0.0,0.9522,4e-05,6.9727]
[1780099407527,38.96,73364.62,0.0,0.95221,4e-05,6.97266]
[1780099407721,38.96,73364.5,0.0,0.9522,4e-05,6.9732]
[1780099413298,38.96,73366.81,0.0,0.9523,4e-05,6.96105]
[1780099419340,38.96,73366.08,0.0,0.95227,4e-05,6.96432]
[1780099424375,38.96,73366.03,0.0,0.95227,4e-05,6.96471]
[1780099428167,38.96,73366.73,0.0,0.95229,4e-05,6.9619]
[1780099428224,38.96,73366.73,0.0,0.95229,4e-05,6.9619]
[1780099428403,38.96,73366.45,0.0,0.95228,4e-05,6.9631]
[1780099429028,38.96,73366.45,0.0,0.95228,4e-05,6.9631]
[1780099429227,38.96,73366.45,0.0,0.95228,4e-05,6.9631]
[1780099434445,38.96,73366.04,0.0,0.95227,4e-05,6.96501]
[1780099440487,38.96,73365.75,0.0,0.95225,4e-05,6.9664]
[1780099447536,38.96,73365.53,0.0,0.95224,4e-05,6.96755]
[1780099452259,38.96,73364.51,0.0,0.95221,4e-05,6.9719]
[1780099452473,38.96,73364.51,0.0,0.95221,4e-05,6.9719]
[1780099452573,38.96,73364.52,0.0,0.95221,4e-05,6.97188]
[1780099454296,38.96,73361.64,0.0,0.9521,4e-05,6.98389]
[1780099454473,38.96,73361.64,0.0,0.9521,4e-05,6.98389]
[1780099454587,38.96,73357.59,0.0,0.95195,4e-05,7.00077]
[1780099459622,38.96,73352.36,0.0,0.95176,4e-05,7.02244]
[1780099460439,38.96,73352.36,0.0,0.95176,4e-05,7.02244]
[1780099460474,38.96,73352.36,0.0,0.95176,4e-05,7.02244]
[1780099460629,38.96,73351.55,0.0,0.95173,4e-05,7.02577]
[1780099462540,38.96,73350.52,0.0,0.9517,4e-05,7.03001]
[1780099462721,38.96,73350.52,0.0,0.9517,4e-05,7.03001]
[1780099468525,38.96,73349.68,0.0,0.95167,4e-05,7.0331]
[1780099468725,38.96,73349.68,0.0,0.95167,4e-05,7.0331]
[1780099468735,38.96,73349.73,0.0,0.95167,4e-05,7.03282]
[1780099474726,38.96,73351.59,0.0,0.95176,4e-05,7.02198]
[1780099475735,38.96,73357.55,0.0,0.95198,4e-05,6.99705]
[1780099476742,38.96,73363.46,0.0,0.95219,4e-05,6.97242]
[1780099479271,38.96,73360.85,0.0,0.9521,4e-05,6.98336]
[1780099479469,38.96,73360.85,0.0,0.9521,4e-05,6.98336]
[1780099479764,38.96,73358.74,0.0,0.95202,4e-05,6.99217]
[1780099480166,38.96,73358.74,0.0,0.95202,4e-05,6.99217]
[1780099480223,38.96,73358.74,0.0,0.95202,4e-05,6.99217]
[1780099486452,38.96,73357.57,0.0,0.95198,4e-05,6.99707]
[1780099486476,38.96,73357.57,0.0,0.95198,4e-05,6.99707]
[1780099488909,38.96,73355.39,0.0,0.9519,4e-05,7.00614]
[1780099488972,38.96,73355.39,0.0,0.9519,4e-05,7.00614]
[1780099489010,38.96,73355.39,0.0,0.9519,4e-05,7.00612]
[1780099494315,38.96,73355.69,0.0,0.95191,4e-05,7.00481]
[1780099494471,38.96,73355.69,0.0,0.95191,4e-05,7.00481]
[1780099499904,38.96,73358.03,0.0,0.952,4e-05,6.99498]
[1780099505946,38.96,73358.43,0.0,0.95201,4e-05,6.99335]
[1780099510984,38.96,73351.12,0.0,0.95174,4e-05,7.02392]
[1780099511992,38.96,73341.45,0.0,0.95139,4e-05,7.06439]
[1780099512999,38.96,73341.89,0.0,0.9514,4e-05,7.06244]
[1780099515175,38.96,73341.5,0.0,0.95139,4e-05,7.06397]
[1780099515229,38.96,73341.5,0.0,0.95139,4e-05,7.06397]
[1780099515273,38.96,73341.27,0.0,0.95138,4e-05,7.06484]
[1780099515978,38.96,73341.27,0.0,0.95138,4e-05,7.06484]
[1780099516225,38.96,73341.27,0.0,0.95138,4e-05,7.06484]
[1780099517043,38.96,73345.97,0.0,0.95156,4e-05,7.04493]
[1780099520067,38.96,73350.98,0.0,0.95174,4e-05,7.02381]
[1780099521904,38.96,73353.1,0.0,0.95182,4e-05,7.01493]
[1780099521970,38.96,73353.1,0.0,0.95182,4e-05,7.01493]
[1780099522149,38.96,73353.13,0.0,0.95182,4e-05,7.0148]
[1780099522866,38.96,73353.13,0.0,0.95182,4e-05,7.0148]
[1780099522972,38.96,73353.13,0.0,0.95182,4e-05,7.0148]
[1780099528125,38.96,73353.54,0.0,0.95184,4e-05,7.01306]
[1780099537188,38.96,73354.47,0.0,0.95189,4e-05,7.0065]
[1780099540069,38.96,73355.03,0.0,0.95191,4e-05,7.00417]
[1780099540221,38.96,73355.03,0.0,0.95191,4e-05,7.00417]
[1780099540224,38.96,73354.77,0.0,0.9519,4e-05,7.00528]
[1780099541244,38.96,73354.77,0.0,0.9519,4e-05,7.00528]
[1780099541474,38.96,73354.77,0.0,0.9519,4e-05,7.00528]
[1780099541574,38.96,73350.52,0.0,0.95174,4e-05,7.02305]
[1780099547259,38.96,73349.94,0.0,0.95172,4e-05,7.02533]
[1780099549328,38.96,73349.98,0.0,0.95172,4e-05,7.02513]
[1780099549415,38.96,73349.98,0.0,0.95172,4e-05,7.02513]
[1780099549663,38.96,73349.98,0.0,0.95172,4e-05,7.02513]
[1780099549721,38.96,73349.98,0.0,0.95172,4e-05,7.02513]
[1780099549814,38.96,73349.98,0.0,0.95172,4e-05,7.02511]
[1780099555315,38.96,73350.96,0.0,0.95176,4e-05,7.02082]
[1780099556810,38.96,73350.96,0.0,0.95176,4e-05,7.02082]
[1780099556973,38.96,73350.96,0.0,0.95176,4e-05,7.02082]
[1780099557075,38.96,73352.41,0.0,0.95182,4e-05,7.01473]
[1780099558466,38.96,73354.73,0.0,0.9519,4e-05,7.00504]
[1780099558725,38.96,73354.73,0.0,0.9519,4e-05,7.00504]
[1780099564381,38.96,73359.01,0.0,0.95206,4e-05,6.98737]
[1780099569416,38.96,73359.56,0.0,0.95207,4e-05,6.98526]
[1780099574452,38.96,73357.97,0.0,0.95201,4e-05,6.99208]
[1780099579490,38.96,73357.35,0.0,0.95199,4e-05,6.99483]
[1780099580494,38.96,73352.4,0.0,0.95181,4e-05,7.01552]
[1780099581669,38.96,73352.4,0.0,0.95181,4e-05,7.01552]
[1780099581724,38.96,73352.4,0.0,0.95181,4e-05,7.01552]
[1780099581888,38.96,73351.84,0.0,0.95179,4e-05,7.01786]
[1780099582584,38.96,73351.84,0.0,0.95179,4e-05,7.01786]
[1780099582725,38.96,73351.84,0.0,0.95179,4e-05,7.01786]
[1780099588549,38.96,73352.59,0.0,0.95182,4e-05,7.0147]
[1780099593586,38.96,73353.07,0.0,0.95185,4e-05,7.00998]
[1780099597605,38.96,73353.35,0.0,0.95186,4e-05,7.00884]
[1780099597721,38.96,73353.35,0.0,0.95186,4e-05,7.00884]
[1780099597822,38.96,73353.35,0.0,0.95186,4e-05,7.00885]
[1780099598435,38.96,73353.35,0.0,0.95186,4e-05,7.00885]
[1780099598477,38.96,73353.35,0.0,0.95186,4e-05,7.00885]
[1780099603656,38.96,73352.37,0.0,0.95182,4e-05,7.01297]
[1780099608286,38.96,73350.21,0.0,0.95175,4e-05,7.02201]
[1780099608475,38.96,73350.36,0.0,0.95175,4e-05,7.02138]
[1780099608691,38.96,73350.66,0.0,0.95176,4e-05,7.02012]
[1780099609328,38.96,73350.66,0.0,0.95176,4e-05,7.02012]
[1780099609492,38.96,73350.66,0.0,0.95176,4e-05,7.02012]
[1780099614733,38.96,73352.23,0.0,0.95182,4e-05,7.01357]
[1780099619768,38.96,73352.43,0.0,0.95183,4e-05,7.0128]
[1780099622310,38.96,73352.33,0.0,0.95182,4e-05,7.01323]
[1780099622471,38.96,73354.68,0.0,0.95191,4e-05,7.00343]
[1780099623268,38.96,73354.68,0.0,0.95191,4e-05,7.00343]
[1780099623320,38.96,73355.35,0.0,0.95193,4e-05,7.0007]
[1780099623472,38.96,73355.35,0.0,0.95193,4e-05,7.0007]
[1780099628830,38.96,73358.21,0.0,0.95204,4e-05,6.989]
[1780099633434,38.96,73359.44,0.0,0.95208,4e-05,6.98409]
[1780099633472,38.96,73359.44,0.0,0.95208,4e-05,6.98409]
[1780099633866,38.96,73359.7,0.0,0.95209,4e-05,6.98305]
[1780099634654,38.96,73359.7,0.0,0.95209,4e-05,6.98305]
[1780099634722,38.96,73359.7,0.0,0.95209,4e-05,6.98305]
[1780099636887,38.96,73362.56,0.0,0.95219,4e-05,6.9713]
[1780099637894,38.96,73366.86,0.0,0.95235,4e-05,6.9535]
[1780099638528,38.96,73366.86,0.0,0.95235,4e-05,6.9535]
[1780099638726,38.96,73366.86,0.0,0.95235,4e-05,6.9535]
[1780099639177,38.96,73366.86,0.0,0.95235,4e-05,6.9535]
[1780099639219,38.96,73366.86,0.0,0.95235,4e-05,6.9535]
[1780099639278,38.96,73367.02,0.0,0.95235,4e-05,6.95304]
[1780099644945,38.96,73369.34,0.0,0.95243,4e-05,6.94395]
[1780099647676,38.96,73367.55,0.0,0.95236,4e-05,6.95161]
[1780099647722,38.96,73367.55,0.0,0.95236,4e-05,6.95161]
[1780099653004,38.96,73369.14,0.0,0.95243,4e-05,6.94292]
[1780099655026,38.96,73370.66,0.0,0.95249,4e-05,6.93673]
[1780099655228,38.96,73370.66,0.0,0.95249,4e-05,6.93673]
[1780099655294,38.96,73370.5,0.0,0.95248,4e-05,6.93763]
[1780099656556,38.96,73370.5,0.0,0.95248,4e-05,6.93763]
[1780099656721,38.96,73370.5,0.0,0.95248,4e-05,6.93763]
[1780099659121,38.96,73370.6,0.0,0.95248,4e-05,6.93747]
[1780099659223,38.96,73370.6,0.0,0.95248,4e-05,6.93747]
[1780099659324,38.96,73373.68,0.0,0.95259,4e-05,6.92495]
[1780099660050,38.96,73377.04,0.0,0.95271,4e-05,6.91103]
[1780099660574,38.96,73377.04,0.0,0.95271,4e-05,6.91103]
[1780099660725,38.96,73377.04,0.0,0.95271,4e-05,6.91103]
[1780099664408,38.97,73376.53,0.0,0.95269,4e-05,6.91377]
[1780099664467,38.97,73376.53,0.0,0.95269,4e-05,6.91377]
[1780099665085,38.97,73376.55,0.0,0.95269,4e-05,6.91385]
[1780099670120,38.97,73380.36,0.0,0.95282,4e-05,6.89887]
[1780099676162,38.97,73380.92,0.0,0.95283,4e-05,6.89727]
[1780099677241,38.97,73380.92,0.0,0.95283,4e-05,6.89727]
[1780099677282,38.97,73381.15,0.0,0.95284,4e-05,6.89649]
[1780099678614,38.97,73381.05,0.0,0.95284,4e-05,6.8969]
[1780099678724,38.97,73381.05,0.0,0.95284,4e-05,6.8969]
[1780099681218,38.97,73381.26,0.0,0.95284,4e-05,6.89637]
[1780099681346,38.97,73381.26,0.0,0.95284,4e-05,6.8967]
[1780099693294,38.98,73385.06,0.0,0.95296,4e-05,6.88298]
[1780099693761,38.98,73385.06,0.0,0.95296,4e-05,6.88298]
[1780099694219,38.98,73385.06,0.0,0.95296,4e-05,6.88298]
[1780099694301,38.98,73386.78,0.0,0.95302,4e-05,6.87606]
[1780099695940,38.98,73386.52,0.0,0.95301,4e-05,6.87732]
[1780099695977,38.98,73386.52,0.0,0.95301,4e-05,6.87732]
[1780099701350,38.98,73386.38,0.0,0.95299,4e-05,6.87895]
[1780099703661,38.98,73386.99,0.0,0.95301,4e-05,6.87677]
[1780099703725,38.98,73386.99,0.0,0.95301,4e-05,6.87677]
[1780099706399,38.98,73394.56,0.0,0.95328,4e-05,6.84613]
[1780099707392,38.98,73406.28,0.0,0.95369,4e-05,6.79828]
[1780099708399,38.98,73408.34,0.0,0.95376,4e-05,6.79015]
[1780099709223,38.98,73408.34,0.0,0.95376,4e-05,6.79015]
[1780099709406,38.98,73408.3,0.0,0.95376,4e-05,6.79063]
[1780099709659,38.98,73408.3,0.0,0.95376,4e-05,6.79063]
[1780099709724,38.98,73408.3,0.0,0.95376,4e-05,6.79063]
[1780099714791,38.98,73411.44,0.0,0.95388,4e-05,6.77643]
[1780099714974,38.98,73411.44,0.0,0.95388,4e-05,6.77643]
[1780099716475,38.99,73412.54,0.0,0.95391,4e-05,6.77262]
[1780099716720,38.99,73412.54,0.0,0.95391,4e-05,6.77262]
[1780099716724,38.99,73412.97,0.0,0.95392,4e-05,6.7712]
[1780099722498,38.99,73411.65,0.0,0.95386,4e-05,6.77867]
[1780099727533,38.99,73411.35,0.0,0.95383,4e-05,6.78159]
[1780099729029,38.99,73411.35,0.0,0.95383,4e-05,6.78159]
[1780099729231,38.99,73411.35,0.0,0.95383,4e-05,6.78159]
[1780099734582,39.0,73413.24,0.0,0.95388,4e-05,6.77633]
[1780099739619,39.0,73415.4,0.0,0.95394,4e-05,6.76932]
[1780099740738,39.0,73415.4,0.0,0.95394,4e-05,6.76932]
[1780099740970,39.0,73415.4,0.0,0.95394,4e-05,6.76932]
[1780099743821,39.01,73414.69,0.0,0.95391,4e-05,6.77335]
[1780099743975,39.01,73414.69,0.0,0.95391,4e-05,6.77335]
[1780099744051,39.01,73411.44,0.0,0.95379,4e-05,6.78699]
[1780099749689,39.01,73410.19,0.0,0.95373,4e-05,6.79412]
[1780099751591,39.01,73410.22,0.0,0.95372,4e-05,6.79433]
[1780099751720,39.01,73410.22,0.0,0.95372,4e-05,6.79433]
[1780099757879,39.02,73411.79,0.0,0.95376,4e-05,6.78992]
[1780099757969,39.02,73411.79,0.0,0.95376,4e-05,6.78992]
[1780099758232,39.02,73411.79,0.0,0.95376,4e-05,6.78992]
[1780099758471,39.02,73411.79,0.0,0.95376,4e-05,6.78992]
[1780099758333,39.02,73413.06,0.0,0.9538,4e-05,6.78542]
[1780099764718,39.02,73413.9,0.0,0.95382,4e-05,6.7834]
[1780099764972,39.02,73413.9,0.0,0.95382,4e-05,6.7834]
[1780099765151,39.02,73413.9,0.0,0.95382,4e-05,6.7834]
[1780099765226,39.02,73413.9,0.0,0.95382,4e-05,6.7834]
[1780099765302,39.02,73412.83,0.0,0.95377,4e-05,6.78881]
[1780099768787,39.02,73411.39,0.0,0.95372,4e-05,6.79535]
[1780099768972,39.02,73411.39,0.0,0.95372,4e-05,6.79535]
[1780099769072,39.02,73415.82,0.0,0.95387,4e-05,6.77759]
[1780099773540,39.03,73420.17,0.0,0.95403,4e-05,6.75867]
[1780099773731,39.03,73420.17,0.0,0.95403,4e-05,6.75867]
[1780099773857,39.03,73421.1,0.0,0.95406,4e-05,6.75527]
[1780099775471,39.03,73421.1,0.0,0.95406,4e-05,6.75527]
[1780099775721,39.03,73420.87,0.0,0.95405,4e-05,6.7566]
[1780099779899,39.03,73425.34,0.0,0.95419,4e-05,6.74039]
[1780099782920,39.04,73429.77,0.0,0.95433,4e-05,6.72364]
[1780099784190,39.04,73429.77,0.0,0.95433,4e-05,6.72364]
[1780099784221,39.04,73429.77,0.0,0.95433,4e-05,6.72364]
[1780099788173,39.04,73435.38,0.0,0.95451,3e-05,6.70265]
[1780099788218,39.04,73435.38,0.0,0.95451,3e-05,6.70265]
[1780099788274,39.04,73435.46,0.0,0.95451,3e-05,6.70323]
[1780099793943,39.04,73434.0,0.0,0.95444,3e-05,6.71092]
[1780099793976,39.04,73434.0,0.0,0.95444,3e-05,6.71092]
[1780099799033,39.05,73432.03,0.0,0.95435,4e-05,6.72137]
[1780099799822,39.05,73432.03,0.0,0.95435,4e-05,6.72137]
[1780099799973,39.05,73432.03,0.0,0.95435,4e-05,6.72137]
[1780099799991,39.05,73432.03,0.0,0.95435,4e-05,6.72137]
[1780099800220,39.05,73432.03,0.0,0.95435,4e-05,6.72137]
[1780099800318,39.05,73432.36,0.0,0.95436,4e-05,6.72084]
[1780099805329,39.05,73433.18,0.0,0.95438,4e-05,6.71871]
[1780099805473,39.05,73433.18,0.0,0.95438,4e-05,6.71871]
[1780099809122,39.06,73434.43,0.0,0.95441,3e-05,6.71486]
[1780099809224,39.06,73434.43,0.0,0.95441,3e-05,6.71486]
[1780099809325,39.06,73433.89,0.0,0.95438,3e-05,6.71827]
[1780099810290,39.06,73433.89,0.0,0.95438,3e-05,6.71827]
[1780099810469,39.06,73433.89,0.0,0.95438,3e-05,6.71827]
[1780099816152,39.06,73435.21,0.0,0.95441,3e-05,6.71535]
[1780099818039,39.06,73435.21,0.0,0.95441,3e-05,6.71535]
[1780099818222,39.06,73435.21,0.0,0.95441,3e-05,6.71535]
[1780099821090,39.07,73434.5,0.0,0.95437,3e-05,6.71983]
[1780099821234,39.07,73434.5,0.0,0.95437,3e-05,6.71983]
[1780099821305,39.07,73434.84,0.0,0.95437,3e-05,6.71924]
[1780099828236,39.07,73431.59,0.0,0.95424,4e-05,6.73478]
[1780099828849,39.07,73431.59,0.0,0.95424,4e-05,6.73478]
[1780099828967,39.07,73431.59,0.0,0.95424,4e-05,6.73478]
[1780099829243,39.07,73425.25,0.0,0.95401,4e-05,6.76091]
[1780099830250,39.07,73419.3,0.0,0.95381,4e-05,6.78491]
[1780099832264,39.08,73418.37,0.0,0.95378,4e-05,6.78664]
[1780099835645,39.08,73418.24,0.0,0.95378,4e-05,6.78772]
[1780099835718,39.08,73418.24,0.0,0.95378,4e-05,6.78772]
[1780099836292,39.08,73418.21,0.0,0.95377,4e-05,6.78867]
[1780099842334,39.08,73418.0,0.0,0.95375,4e-05,6.79111]
[1780099845815,39.08,73418.68,0.0,0.95376,4e-05,6.78909]
[1780099845967,39.08,73418.68,0.0,0.95376,4e-05,6.78909]
[1780099854418,39.09,73419.86,0.0,0.95379,4e-05,6.78654]
[1780099855375,39.09,73419.86,0.0,0.95379,4e-05,6.78654]
[1780099857686,39.09,73420.28,0.0,0.95379,4e-05,6.78556]
[1780099857737,39.09,73420.28,0.0,0.95379,4e-05,6.78556]
[1780099858446,39.09,73420.53,0.0,0.9538,4e-05,6.78478]
[1780099863482,39.09,73416.71,0.0,0.95366,4e-05,6.80148]
[1780099871539,39.1,73410.86,0.0,0.95344,4e-05,6.82686]
[1780099873554,39.1,73406.63,0.0,0.95328,4e-05,6.84473]
[1780099879596,39.1,73406.17,0.0,0.95326,4e-05,6.84745]
[1780099884631,39.1,73406.17,0.0,0.95325,4e-05,6.84814]
[1780099885883,39.1,73406.17,0.0,0.95325,4e-05,6.84814]
[1780099887119,39.1,73406.21,0.0,0.95325,4e-05,6.84811]
[1780099887652,39.1,73401.64,0.0,0.95309,4e-05,6.86713]
[1780099888935,39.1,73395.98,0.0,0.95288,4e-05,6.89051]
[1780099892428,39.1,73394.99,0.0,0.95285,4e-05,6.89472]
[1780099892473,39.1,73394.99,0.0,0.95285,4e-05,6.89472]
[1780099892529,39.1,73393.72,0.0,0.95282,4e-05,6.89738]
[1780099897722,39.1,73394.29,0.0,0.95283,4e-05,6.89535]
[1780099900391,39.1,73394.29,0.0,0.95283,4e-05,6.89535]
[1780099910815,39.1,73397.28,0.0,0.95293,4e-05,6.88419]
[1780099914745,39.1,73397.63,0.0,0.95294,4e-05,6.88296]
[1780099914973,39.1,73397.63,0.0,0.95294,4e-05,6.88296]
[1780099915073,39.1,73397.63,0.0,0.95294,4e-05,6.88316]
[1780099921892,39.11,73403.09,0.0,0.95313,4e-05,6.8616]
[1780099926926,39.11,73404.27,0.0,0.95316,4e-05,6.85753]
[1780099931962,39.11,73409.14,0.0,0.95333,4e-05,6.83842]
[1780099936997,39.11,73414.34,0.0,0.95351,4e-05,6.81816]
[1780099942032,39.11,73415.13,0.0,0.95353,4e-05,6.81608]
[1780099947067,39.12,73416.87,0.0,0.95358,4e-05,6.81012]
[1780099952102,39.12,73418.17,0.0,0.95363,4e-05,6.80333]
[1780099957137,39.12,73423.71,0.0,0.95382,4e-05,6.78196]
[1780099962106,39.12,73424.89,0.0,0.95385,4e-05,6.77828]
[1780099963225,39.12,73423.84,0.0,0.95381,4e-05,6.78285]
[1780099969224,39.13,73420.36,0.0,0.95367,4e-05,6.79877]
[1780099974053,39.13,73420.87,0.0,0.95368,4e-05,6.79763]
[1780099974223,39.13,73420.87,0.0,0.95368,4e-05,6.79763]
[1780099974260,39.13,73420.96,0.0,0.95368,4e-05,6.7975]
[1780099979279,39.13,73420.99,0.0,0.95368,4e-05,6.79833]
[1780099981223,39.13,73421.22,0.0,0.95368,4e-05,6.79787]
[1780099986351,39.14,73421.61,0.0,0.95368,4e-05,6.79776]
[1780099988365,39.14,73414.72,0.0,0.95343,4e-05,6.82638]
[1780099989776,39.14,73414.85,0.0,0.95343,4e-05,6.82609]
[1780099989971,39.14,73414.85,0.0,0.95343,4e-05,6.82609]
[1780099990385,39.14,73414.61,0.0,0.95342,4e-05,6.82728]
[1780099991088,39.14,73414.61,0.0,0.95342,4e-05,6.82728]
[1780099991221,39.14,73414.61,0.0,0.95342,4e-05,6.82728]
[1780099996427,39.14,73414.72,0.0,0.95342,4e-05,6.82801]
[1780100001463,39.14,73414.66,0.0,0.95341,4e-05,6.82946]
[1780100006497,39.15,73415.25,0.0,0.95342,4e-05,6.82803]
[1780100011532,39.15,73418.91,0.0,0.95356,4e-05,6.81143]
[1780100012006,39.15,73418.91,0.0,0.95356,4e-05,6.81143]
[1780100012222,39.15,73418.91,0.0,0.95356,4e-05,6.81143]
[1780100012539,39.15,73419.31,0.0,0.95357,4e-05,6.81002]
[1780100013177,39.15,73419.31,0.0,0.95357,4e-05,6.81002]
[1780100013221,39.15,73419.31,0.0,0.95357,4e-05,6.81002]
[1780100018581,39.15,73416.38,0.0,0.95345,4e-05,6.82327]
[1780100022609,39.15,73410.31,0.0,0.95323,4e-05,6.8489]
[1780100024623,39.15,73404.15,0.0,0.95301,4e-05,6.87444]
[1780100025471,39.15,73404.15,0.0,0.95301,4e-05,6.87444]
[1780100025725,39.15,73404.15,0.0,0.95301,4e-05,6.87444]
[1780100025630,39.15,73403.52,0.0,0.95298,4e-05,6.87714]
[1780100026450,39.15,73403.52,0.0,0.95298,4e-05,6.87714]
[1780100026474,39.15,73403.52,0.0,0.95298,4e-05,6.87714]
[1780100031672,39.16,73403.13,0.0,0.95297,4e-05,6.87936]
[1780100036707,39.16,73403.42,0.0,0.95297,4e-05,6.87867]
[1780100039740,39.16,73403.42,0.0,0.95297,4e-05,6.87867]
[1780100039977,39.16,73403.42,0.0,0.95297,4e-05,6.87867]
[1780100040564,39.16,73403.42,0.0,0.95297,4e-05,6.87867]
[1780100040724,39.16,73403.42,0.0,0.95297,4e-05,6.87867]
[1780100040735,39.16,73403.49,0.0,0.95297,4e-05,6.87879]
[1780100046776,39.16,73403.36,0.0,0.95296,4e-05,6.88]
[1780100050623,39.16,73403.95,0.0,0.95298,4e-05,6.87782]
[1780100050722,39.16,73403.95,0.0,0.95298,4e-05,6.87782]
[1780100050725,39.16,73403.84,0.0,0.95297,4e-05,6.87851]
[1780100051405,39.16,73403.84,0.0,0.95297,4e-05,6.87851]
[1780100051475,39.16,73403.84,0.0,0.95297,4e-05,6.87851]
[1780100058861,39.16,73404.11,0.0,0.95297,4e-05,6.87842]
[1780100063300,39.16,73404.7,0.0,0.95299,4e-05,6.87639]
[1780100063473,39.16,73404.7,0.0,0.95299,4e-05,6.87639]
[1780100063503,39.16,73404.7,0.0,0.95299,4e-05,6.87653]
[1780100064083,39.16,73404.7,0.0,0.95299,4e-05,6.87653]
[1780100064225,39.16,73404.7,0.0,0.95299,4e-05,6.87653]
[1780100069938,39.16,73406.68,0.0,0.95305,4e-05,6.86942]
[1780100072143,39.16,73406.71,0.0,0.95305,4e-05,6.86945]
[1780100072223,39.16,73406.71,0.0,0.95305,4e-05,6.86945]
[1780100072317,39.17,73406.67,0.0,0.95307,4e-05,6.86709]
[1780100072941,39.17,73406.67,0.0,0.95307,4e-05,6.86709]
[1780100072975,39.17,73406.67,0.0,0.95307,4e-05,6.86709]
[1780100079002,39.17,73404.96,0.0,0.953,4e-05,6.8752]
[1780100081373,39.17,73404.28,0.0,0.95297,4e-05,6.87814]
[1780100081473,39.17,73404.28,0.0,0.95297,4e-05,6.87814]
[1780100081563,39.17,73404.28,0.0,0.95297,4e-05,6.87842]
[1780100082121,39.17,73404.28,0.0,0.95297,4e-05,6.87842]
[1780100082223,39.17,73404.28,0.0,0.95297,4e-05,6.87842]
[1780100088067,39.17,73403.22,0.0,0.95292,4e-05,6.8836]
[1780100091481,39.17,73400.27,0.0,0.95282,4e-05,6.89599]
[1780100091722,39.17,73400.27,0.0,0.95282,4e-05,6.89599]
[1780100091808,39.17,73400.1,0.0,0.95281,4e-05,6.89691]
[1780100092462,39.17,73400.1,0.0,0.95281,4e-05,6.89691]
[1780100092474,39.17,73400.1,0.0,0.95281,4e-05,6.89691]
[1780100098137,39.17,73398.99,0.0,0.95276,4e-05,6.90209]
[1780100104179,39.17,73400.49,0.0,0.95282,4e-05,6.89597]
[1780100108729,39.17,73401.79,0.0,0.95287,4e-05,6.88916]
[1780100108824,39.17,73402.0,0.0,0.95289,4e-05,6.88734]
[1780100108972,39.17,73402.0,0.0,0.95289,4e-05,6.88734]
[1780100109721,39.17,73402.0,0.0,0.95289,4e-05,6.88734]
[1780100109821,39.17,73402.26,0.0,0.9529,4e-05,6.8858]
[1780100109971,39.17,73402.26,0.0,0.9529,4e-05,6.8858]
[1780100112235,39.16,73413.48,0.0,0.95331,4e-05,6.83892]
[1780100113242,39.16,73417.44,0.0,0.95346,4e-05,6.82235]
[1780100114563,39.16,73417.44,0.0,0.95346,4e-05,6.82235]
[1780100114727,39.16,73417.44,0.0,0.95346,4e-05,6.82235]
[1780100115620,39.16,73417.53,0.0,0.95347,4e-05,6.82125]
[1780100115719,39.16,73417.53,0.0,0.95347,4e-05,6.82125]
[1780100115720,39.16,73417.61,0.0,0.95347,4e-05,6.82056]
[1780100121298,39.16,73419.76,0.0,0.95355,4e-05,6.81119]
[1780100123312,39.16,73424.59,0.0,0.95372,4e-05,6.79202]
[1780100124283,39.16,73424.59,0.0,0.95372,4e-05,6.79202]
[1780100124474,39.16,73424.59,0.0,0.95372,4e-05,6.79202]
[1780100130361,39.17,73425.98,0.0,0.95375,4e-05,6.78839]
[1780100135396,39.17,73425.16,0.0,0.95373,4e-05,6.79053]
[1780100138197,39.17,73425.4,0.0,0.95373,4e-05,6.79014]
[1780100138222,39.17,73425.4,0.0,0.95373,4e-05,6.79014]
[1780100138417,39.17,73425.17,0.0,0.95372,4e-05,6.79137]
[1780100139343,39.17,73425.17,0.0,0.95372,4e-05,6.79137]
[1780100139472,39.17,73425.17,0.0,0.95372,4e-05,6.79137]
[1780100145466,39.17,73425.49,0.0,0.95371,4e-05,6.7921]
[1780100150087,39.18,73423.28,0.0,0.95363,4e-05,6.80227]
[1780100150223,39.18,73423.28,0.0,0.95363,4e-05,6.80227]
[1780100150501,39.18,73422.99,0.0,0.95361,4e-05,6.80373]
[1780100151508,39.18,73418.88,0.0,0.95346,4e-05,6.82076]
[1780100151912,39.18,73418.88,0.0,0.95346,4e-05,6.82076]
[1780100151974,39.18,73418.88,0.0,0.95346,4e-05,6.82076]
[1780100154529,39.18,73423.46,0.0,0.95362,4e-05,6.80283]
[1780100155336,39.18,73423.46,0.0,0.95362,4e-05,6.80283]
[1780100155475,39.18,73423.46,0.0,0.95362,4e-05,6.80283]
[1780100158045,39.18,73424.83,0.0,0.95366,4e-05,6.79806]
[1780100158222,39.18,73424.83,0.0,0.95366,4e-05,6.79806]
[1780100158557,39.18,73424.82,0.0,0.95366,4e-05,6.79838]
[1780100163593,39.19,73425.12,0.0,0.95366,4e-05,6.79856]
[1780100168627,39.19,73424.51,0.0,0.95362,4e-05,6.80245]
[1780100169003,39.19,73424.51,0.0,0.95362,4e-05,6.80245]
[1780100169224,39.19,73424.51,0.0,0.95362,4e-05,6.80245]
[1780100174670,39.19,73424.4,0.0,0.95361,4e-05,6.80477]
[1780100179705,39.19,73424.9,0.0,0.95361,4e-05,6.80409]
[1780100180712,39.19,73420.07,0.0,0.95344,4e-05,6.82379]
[1780100181719,39.2,73414.52,0.0,0.95324,4e-05,6.84696]
[1780100182399,39.2,73414.52,0.0,0.95324,4e-05,6.84696]
[1780100182471,39.2,73414.52,0.0,0.95324,4e-05,6.84696]
[1780100182726,39.2,73413.32,0.0,0.95319,4e-05,6.85207]
[1780100183582,39.2,73413.32,0.0,0.95319,4e-05,6.85207]
[1780100183724,39.2,73413.32,0.0,0.95319,4e-05,6.85207]
[1780100186754,39.2,73417.71,0.0,0.95334,4e-05,6.83491]
[1780100192796,39.2,73419.02,0.0,0.9534,4e-05,6.82818]
[1780100197831,39.2,73419.08,0.0,0.95339,4e-05,6.82901]
[1780100198899,39.2,73419.08,0.0,0.95339,4e-05,6.82901]
[1780100198969,39.2,73419.28,0.0,0.95339,4e-05,6.8284]
[1780100199845,39.2,73418.4,0.0,0.95336,4e-05,6.8322]
[1780100200252,39.2,73418.4,0.0,0.95336,4e-05,6.8322]
[1780100200474,39.2,73418.4,0.0,0.95336,4e-05,6.8322]
[1780100205888,39.21,73418.79,0.0,0.95336,4e-05,6.83181]
[1780100210722,39.21,73419.24,0.0,0.95337,4e-05,6.83075]
[1780100210774,39.21,73419.24,0.0,0.95337,4e-05,6.83095]
[1780100210970,39.21,73419.24,0.0,0.95337,4e-05,6.83095]
[1780100211929,39.21,73419.27,0.0,0.95337,4e-05,6.83102]
[1780100211994,39.21,73419.27,0.0,0.95337,4e-05,6.83102]
[1780100212014,39.21,73419.27,0.0,0.95337,4e-05,6.83102]
[1780100219987,39.21,73419.31,0.0,0.95336,4e-05,6.83239]
[1780100222363,39.21,73419.6,0.0,0.95337,4e-05,6.83139]
[1780100222469,39.21,73419.6,0.0,0.95337,4e-05,6.83139]
[1780100222571,39.21,73421.6,0.0,0.95344,4e-05,6.82342]
[1780100223649,39.21,73421.6,0.0,0.95344,4e-05,6.82342]
[1780100223729,39.21,73421.6,0.0,0.95344,4e-05,6.82342]
[1780100229048,39.22,73423.01,0.0,0.95348,4e-05,6.81915]
[1780100231404,39.22,73425.07,0.0,0.95355,4e-05,6.81097]
[1780100231468,39.22,73425.07,0.0,0.95355,4e-05,6.81097]
[1780100231505,39.22,73427.36,0.0,0.95363,4e-05,6.80189]
[1780100232878,39.22,73427.36,0.0,0.95363,4e-05,6.80189]
[1780100232972,39.22,73427.36,0.0,0.95363,4e-05,6.80189]
[1780100238112,39.22,73429.19,0.0,0.95368,4e-05,6.79626]
[1780100241637,39.22,73429.09,0.0,0.95367,4e-05,6.7972]
[1780100241722,39.22,73429.09,0.0,0.95367,4e-05,6.7972]
[1780100241739,39.22,73428.95,0.0,0.95366,4e-05,6.7983]
[1780100242865,39.22,73428.95,0.0,0.95366,4e-05,6.7983]
[1780100242976,39.22,73428.95,0.0,0.95366,4e-05,6.7983]
[1780100248794,39.23,73429.87,0.0,0.95368,4e-05,6.79588]
[1780100248968,39.23,73429.87,0.0,0.95368,4e-05,6.79588]
[1780100248891,39.23,73429.91,0.0,0.95368,4e-05,6.79626]
[1780100249188,39.23,73429.83,0.0,0.95367,4e-05,6.79658]
[1780100249999,39.23,73429.83,0.0,0.95367,4e-05,6.79658]
[1780100250226,39.23,73429.83,0.0,0.95367,4e-05,6.79658]
[1780100251203,39.23,73425.24,0.0,0.95352,4e-05,6.81312]
[1780100252461,39.23,73425.24,0.0,0.95352,4e-05,6.81312]
[1780100252470,39.23,73425.24,0.0,0.95352,4e-05,6.81312]
[1780100252558,39.23,73421.86,0.0,0.9534,4e-05,6.82713]
[1780100253217,39.23,73415.37,0.0,0.95317,4e-05,6.85385]
[1780100254414,39.23,73415.37,0.0,0.95317,4e-05,6.85385]
[1780100254468,39.23,73415.37,0.0,0.95317,4e-05,6.85385]
[1780100254515,39.23,73415.27,0.0,0.95316,4e-05,6.85443]
[1780100259569,39.23,73417.33,0.0,0.95323,4e-05,6.8467]
[1780100259754,39.23,73417.33,0.0,0.95323,4e-05,6.8467]
[1780100261273,39.23,73423.32,0.0,0.95344,4e-05,6.82286]
[1780100264417,39.23,73425.43,0.0,0.95351,4e-05,6.81473]
[1780100264473,39.23,73425.43,0.0,0.95351,4e-05,6.81473]
[1780100267270,39.23,73427.37,0.0,0.95357,4e-05,6.80734]
[1780100267468,39.23,73427.37,0.0,0.95357,4e-05,6.80734]
[1780100267570,39.23,73427.37,0.0,0.95357,4e-05,6.80785]
[1780100272349,39.24,73430.36,0.0,0.95366,4e-05,6.79699]
[1780100273357,39.24,73433.51,0.0,0.95377,4e-05,6.78447]
[1780100277017,39.24,73434.55,0.0,0.9538,4e-05,6.78084]
[1780100277248,39.24,73434.06,0.0,0.95378,4e-05,6.78313]
[1780100281794,39.24,73434.15,0.0,0.95378,4e-05,6.78394]
[1780100282419,39.24,73437.33,0.0,0.95388,4e-05,6.77161]
[1780100283902,39.24,73437.33,0.0,0.95388,4e-05,6.77161]
[1780100283973,39.24,73437.33,0.0,0.95388,4e-05,6.77161]
[1780100283956,39.24,73440.33,0.0,0.95398,4e-05,6.76009]
[1780100288462,39.25,73442.45,0.0,0.95405,4e-05,6.7528]
[1780100289392,39.25,73442.45,0.0,0.95405,4e-05,6.7528]
[1780100289478,39.25,73442.45,0.0,0.95405,4e-05,6.7528]
[1780100292493,39.25,73444.77,0.0,0.95412,4e-05,6.74472]
[1780100298532,39.25,73445.29,0.0,0.95412,4e-05,6.7446]
[1780100304574,39.26,73446.01,0.0,0.95413,3e-05,6.7436]
[1780100309609,39.26,73446.78,0.0,0.95414,3e-05,6.74206]
[1780100312955,39.26,73447.27,0.0,0.95417,3e-05,6.73805]
[1780100312973,39.26,73447.27,0.0,0.95417,3e-05,6.73805]
[1780100313013,39.26,73444.41,0.0,0.95407,4e-05,6.75024]
[1780100313643,39.26,73441.83,0.0,0.95397,4e-05,6.76068]
[1780100319927,39.27,73442.21,0.0,0.95398,4e-05,6.76026]
[1780100319972,39.27,73442.21,0.0,0.95398,4e-05,6.76026]
[1780100321701,39.27,73439.04,0.0,0.95387,4e-05,6.77299]
[1780100322708,39.27,73436.7,0.0,0.95378,4e-05,6.78275]
[1780100327026,39.27,73436.15,0.0,0.95376,4e-05,6.78568]
[1780100327225,39.27,73436.15,0.0,0.95375,4e-05,6.78613]
[1780100332778,39.27,73440.52,0.0,0.9539,4e-05,6.7695]
[1780100333851,39.27,73440.52,0.0,0.9539,4e-05,6.7695]
[1780100333972,39.27,73440.52,0.0,0.9539,4e-05,6.7695]
[1780100336807,39.27,73433.13,0.0,0.95363,4e-05,6.80044]
[1780100337728,39.27,73433.13,0.0,0.95363,4e-05,6.80044]
[1780100337978,39.27,73433.13,0.0,0.95363,4e-05,6.80044]
[1780100338065,39.27,73429.24,0.0,0.95349,4e-05,6.81668]
[1780100340840,39.28,73432.05,0.0,0.95359,4e-05,6.80557]
[1780100341846,39.28,73441.15,0.0,0.9539,4e-05,6.76899]
[1780100342395,39.28,73441.15,0.0,0.9539,4e-05,6.76899]
[1780100342473,39.28,73441.15,0.0,0.9539,4e-05,6.76899]
[1780100342853,39.28,73441.11,0.0,0.9539,4e-05,6.76939]
[1780100347890,39.28,73442.19,0.0,0.95393,4e-05,6.76626]
[1780100348470,39.28,73442.19,0.0,0.95393,4e-05,6.76626]
[1780100348722,39.28,73442.19,0.0,0.95393,4e-05,6.76626]
[1780100353932,39.28,73443.0,0.0,0.95394,4e-05,6.76456]
[1780100358967,39.29,73443.16,0.0,0.95394,4e-05,6.76525]
[1780100359955,39.29,73443.16,0.0,0.95394,4e-05,6.76525]
[1780100359969,39.29,73443.16,0.0,0.95394,4e-05,6.76525]
[1780100360981,39.29,73445.25,0.0,0.95401,4e-05,6.75733]
[1780100365010,39.29,73447.35,0.0,0.95407,4e-05,6.74998]
[1780100366771,39.29,73447.42,0.0,0.95407,4e-05,6.74999]
[1780100366972,39.29,73447.42,0.0,0.95407,4e-05,6.74999]
[1780100372062,39.29,73448.12,0.0,0.9541,3e-05,6.74627]
[1780100373068,39.29,73450.5,0.0,0.95418,3e-05,6.73696]
[1780100374230,39.29,73450.89,0.0,0.95419,3e-05,6.7357]
[1780100374470,39.29,73450.89,0.0,0.95419,3e-05,6.7357]
[1780100380118,39.3,73453.02,0.0,0.95425,3e-05,6.72904]
[1780100380907,39.3,73453.02,0.0,0.95425,3e-05,6.72904]
[1780100380970,39.3,73453.02,0.0,0.95425,3e-05,6.72904]
[1780100381125,39.3,73450.82,0.0,0.95417,3e-05,6.73824]
[1780100382132,39.3,73447.37,0.0,0.95404,4e-05,6.75249]
[1780100383139,39.3,73443.55,0.0,0.95391,4e-05,6.76823]
[1780100385155,39.3,73434.22,0.0,0.95357,4e-05,6.8066]
[1780100387034,39.3,73434.22,0.0,0.95357,4e-05,6.8066]
[1780100387069,39.3,73414.99,0.0,0.95289,4e-05,6.8853]
[1780100387173,39.3,73411.76,0.0,0.95277,4e-05,6.89853]
[1780100388179,39.3,73401.91,0.0,0.95242,4e-05,6.93902]
[1780100389186,39.3,73398.75,0.0,0.9523,4e-05,6.95202]
[1780100391090,39.3,73398.75,0.0,0.9523,4e-05,6.95202]
[1780100391114,39.3,73398.89,0.0,0.95231,4e-05,6.95136]
[1780100396235,39.3,73397.71,0.0,0.95227,4e-05,6.95605]
[1780100398249,39.3,73402.37,0.0,0.95244,4e-05,6.9368]
[1780100399256,39.3,73398.3,0.0,0.95229,4e-05,6.95356]
[1780100402271,39.3,73399.84,0.0,0.95235,4e-05,6.94717]
[1780100402519,39.3,73399.84,0.0,0.95235,4e-05,6.94717]
[1780100402721,39.3,73399.84,0.0,0.95235,4e-05,6.94717]
[1780100405298,39.3,73404.08,0.0,0.9525,4e-05,6.92974]
[1780100407557,39.3,73403.97,0.0,0.95249,4e-05,6.93022]
[1780100407728,39.3,73403.97,0.0,0.95249,4e-05,6.93022]
[1780100413354,39.3,73402.81,0.0,0.95245,4e-05,6.93516]
[1780100418390,39.3,73404.76,0.0,0.95252,4e-05,6.92731]
[1780100421206,39.3,73405.46,0.0,0.95254,4e-05,6.92451]
[1780100421224,39.3,73405.46,0.0,0.95254,4e-05,6.92451]
[1780100423425,39.3,73408.44,0.0,0.95265,4e-05,6.91242]
[1780100426446,39.3,73422.27,0.0,0.95314,4e-05,6.85601]
[1780100427453,39.3,73431.59,0.0,0.95347,4e-05,6.8182]
[1780100428460,39.3,73429.02,0.0,0.95338,4e-05,6.82887]
[1780100429611,39.3,73429.02,0.0,0.95338,4e-05,6.82887]
[1780100429856,39.3,73429.02,0.0,0.95338,4e-05,6.82887]
[1780100434507,39.31,73432.14,0.0,0.9535,4e-05,6.8147]
[1780100437266,39.31,73432.84,0.0,0.95352,4e-05,6.81229]
[1780100437528,39.31,73435.72,0.0,0.95362,4e-05,6.8008]
[1780100439235,39.31,73435.86,0.0,0.95362,4e-05,6.80046]
[1780100439472,39.31,73435.86,0.0,0.95362,4e-05,6.80046]
[1780100441973,39.31,73436.35,0.0,0.95364,4e-05,6.79832]
[1780100442071,39.31,73436.35,0.0,0.95364,4e-05,6.79877]
[1780100444443,39.31,73437.24,0.0,0.95366,4e-05,6.79538]
[1780100444469,39.31,73437.24,0.0,0.95366,4e-05,6.79538]
[1780100449814,39.31,73440.83,0.0,0.95378,4e-05,6.78196]
[1780100449976,39.31,73440.83,0.0,0.95378,4e-05,6.78196]
[1780100451374,39.31,73442.38,0.0,0.95383,4e-05,6.77617]
[1780100451474,39.31,73442.38,0.0,0.95383,4e-05,6.77617]
[1780100451632,39.31,73442.61,0.0,0.95384,4e-05,6.77549]
[1780100456667,39.32,73442.16,0.0,0.95381,4e-05,6.77854]
[1780100460960,39.32,73442.16,0.0,0.95381,4e-05,6.77854]
[1780100460967,39.32,73442.16,0.0,0.95381,4e-05,6.77854]
[1780100466738,39.32,73436.18,0.0,0.95358,4e-05,6.80496]
[1780100471030,39.32,73433.84,0.0,0.95349,4e-05,6.81505]
[1780100475143,39.32,73433.93,0.0,0.95349,4e-05,6.81541]
[1780100475223,39.32,73433.93,0.0,0.95349,4e-05,6.81541]
[1780100475192,39.32,73434.41,0.0,0.95351,4e-05,6.81382]
[1780100480836,39.33,73434.92,0.0,0.95352,4e-05,6.81268]
[1780100486891,39.33,73436.56,0.0,0.95356,4e-05,6.80718]
[1780100491926,39.33,73436.87,0.0,0.95358,4e-05,6.80425]
[1780100494947,39.33,73429.5,0.0,0.95332,4e-05,6.83482]
[1780100496961,39.33,73429.51,0.0,0.95331,4e-05,6.83509]
[1780100501996,39.33,73429.4,0.0,0.9533,4e-05,6.83638]
[1780100508039,39.34,73429.83,0.0,0.95331,4e-05,6.83541]
[1780100515088,39.34,73429.91,0.0,0.95331,4e-05,6.83606]
[1780100520124,39.34,73427.87,0.0,0.95323,4e-05,6.84501]
[1780100522138,39.34,73419.99,0.0,0.95295,4e-05,6.87741]
[1780100523145,39.34,73411.75,0.0,0.95265,4e-05,6.9112]
[1780100524152,39.34,73412.64,0.0,0.95268,4e-05,6.90756]
[1780100529187,39.34,73417.19,0.0,0.95285,4e-05,6.88903]
[1780100531181,39.34,73416.91,0.0,0.95283,4e-05,6.89023]
[1780100533968,39.34,73417.38,0.0,0.95285,4e-05,6.88845]
[1780100536236,39.34,73412.54,0.0,0.95268,4e-05,6.90839]
[1780100540847,39.34,73411.58,0.0,0.95264,4e-05,6.9124]
[1780100540896,39.34,73411.58,0.0,0.95264,4e-05,6.9124]
[1780100540972,39.34,73411.58,0.0,0.95264,4e-05,6.9124]
[1780100541271,39.34,73411.65,0.0,0.95264,4e-05,6.91213]
[1780100547314,39.34,73410.14,0.0,0.95259,4e-05,6.91839]
[1780100552702,39.34,73410.23,0.0,0.95261,4e-05,6.91535]
[1780100552720,39.34,73410.23,0.0,0.95261,4e-05,6.91535]
[1780100553237,39.34,73410.23,0.0,0.95261,4e-05,6.91535]
[1780100552803,39.34,73411.52,0.0,0.95265,4e-05,6.91008]
[1780100553469,39.34,73411.52,0.0,0.95265,4e-05,6.91008]
[1780100559398,39.34,73411.95,0.0,0.95267,4e-05,6.90852]
[1780100564433,39.34,73412.91,0.0,0.9527,4e-05,6.90477]
[1780100565330,39.34,73412.91,0.0,0.9527,4e-05,6.90477]
[1780100565469,39.34,73412.91,0.0,0.9527,4e-05,6.90477]
[1780100565541,39.34,73412.91,0.0,0.9527,4e-05,6.90477]
[1780100565720,39.34,73412.91,0.0,0.9527,4e-05,6.90477]
[1780100565821,39.34,73412.44,0.0,0.95268,4e-05,6.90674]
[1780100571482,39.34,73411.22,0.0,0.95264,4e-05,6.91199]
[1780100575520,39.34,73412.46,0.0,0.95268,4e-05,6.90703]
[1780100575657,39.34,73412.46,0.0,0.95268,4e-05,6.90703]
[1780100575721,39.34,73412.46,0.0,0.95268,4e-05,6.90703]
[1780100575755,39.34,73412.46,0.0,0.95268,4e-05,6.90707]
[1780100584573,39.34,73413.47,0.0,0.95271,4e-05,6.90342]
[1780100589608,39.34,73413.96,0.0,0.95273,4e-05,6.9017]
[1780100594643,39.35,73411.26,0.0,0.95263,4e-05,6.91307]
[1780100598194,39.35,73410.51,0.0,0.9526,4e-05,6.91623]
[1780100598221,39.35,73410.51,0.0,0.9526,4e-05,6.91623]
[1780100598237,39.35,73411.9,0.0,0.95265,4e-05,6.91061]
[1780100598563,39.35,73411.9,0.0,0.95265,4e-05,6.91061]
[1780100598720,39.35,73411.9,0.0,0.95265,4e-05,6.91061]
[1780100604713,39.35,73413.35,0.0,0.9527,4e-05,6.905]
[1780100609404,39.35,73416.57,0.0,0.95281,4e-05,6.89209]
[1780100609472,39.35,73416.57,0.0,0.95281,4e-05,6.89209]
[1780100609618,39.35,73416.57,0.0,0.95281,4e-05,6.89209]
[1780100609717,39.35,73416.57,0.0,0.95281,4e-05,6.89209]
[1780100609748,39.35,73416.65,0.0,0.95281,4e-05,6.89185]
[1780100616797,39.35,73416.76,0.0,0.95283,4e-05,6.88937]
[1780100621412,39.35,73416.21,0.0,0.95281,4e-05,6.89201]
[1780100621473,39.35,73416.21,0.0,0.95281,4e-05,6.89201]
[1780100621864,39.35,73416.21,0.0,0.95281,4e-05,6.89201]
[1780100621970,39.35,73416.21,0.0,0.95281,4e-05,6.89201]
[1780100622081,39.35,73416.76,0.0,0.95283,4e-05,6.88985]
[1780100627874,39.35,73417.74,0.0,0.95286,4e-05,6.88637]
[1780100628713,39.35,73417.74,0.0,0.95286,4e-05,6.88637]
[1780100628727,39.35,73417.74,0.0,0.95286,4e-05,6.88637]
[1780100628814,39.35,73417.74,0.0,0.95286,4e-05,6.88646]
[1780100635079,39.35,73417.78,0.0,0.95285,4e-05,6.88668]
[1780100635220,39.35,73417.78,0.0,0.95285,4e-05,6.88668]
[1780100640965,39.35,73418.28,0.0,0.95286,4e-05,6.88545]
[1780100646000,39.35,73418.49,0.0,0.95287,4e-05,6.88505]
[1780100651035,39.35,73418.09,0.0,0.95285,4e-05,6.88711]
[1780100653388,39.36,73418.27,0.0,0.95286,4e-05,6.88645]
[1780100653470,39.36,73418.32,0.0,0.95286,4e-05,6.88632]
[1780100653535,39.36,73418.32,0.0,0.95286,4e-05,6.88632]
[1780100653721,39.36,73418.32,0.0,0.95286,4e-05,6.88632]
[1780100653821,39.36,73418.32,0.0,0.95286,4e-05,6.88639]
[1780100659091,39.36,73418.34,0.0,0.95285,4e-05,6.88665]
[1780100660070,39.36,73418.34,0.0,0.95285,4e-05,6.88665]
[1780100660223,39.36,73418.34,0.0,0.95285,4e-05,6.88665]
[1780100660295,39.36,73418.34,0.0,0.95285,4e-05,6.88679]
[1780100666140,39.36,73418.87,0.0,0.95287,4e-05,6.88492]
[1780100666828,39.36,73418.87,0.0,0.95287,4e-05,6.88492]
[1780100666972,39.36,73418.87,0.0,0.95287,4e-05,6.88492]
[1780100672182,39.36,73418.57,0.0,0.95287,4e-05,6.88386]
[1780100673189,39.36,73410.56,0.0,0.95259,4e-05,6.91666]
[1780100674196,39.36,73398.97,0.0,0.95217,4e-05,6.96436]
[1780100676210,39.36,73397.91,0.0,0.95213,4e-05,6.96859]
[1780100678969,39.36,73397.95,0.0,0.95213,4e-05,6.96834]
[1780100679132,39.36,73397.95,0.0,0.95213,4e-05,6.96834]
[1780100679222,39.36,73397.95,0.0,0.95213,4e-05,6.96834]
[1780100679231,39.36,73398.15,0.0,0.95214,4e-05,6.96737]
[1780100684266,39.36,73401.48,0.0,0.95226,4e-05,6.95333]
[1780100688598,39.36,73401.96,0.0,0.95228,4e-05,6.95115]
[1780100688727,39.36,73401.96,0.0,0.95228,4e-05,6.95115]
[1780100688758,39.36,73401.96,0.0,0.95228,4e-05,6.95115]
[1780100688970,39.36,73401.96,0.0,0.95228,4e-05,6.95115]
[1780100689301,39.36,73402.08,0.0,0.95229,4e-05,6.95062]
[1780100694336,39.36,73399.54,0.0,0.9522,4e-05,6.96082]
[1780100694882,39.36,73399.54,0.0,0.9522,4e-05,6.96082]
[1780100694976,39.36,73399.54,0.0,0.9522,4e-05,6.96082]
[1780100695115,39.36,73399.54,0.0,0.9522,4e-05,6.96082]
[1780100695225,39.36,73399.54,0.0,0.9522,4e-05,6.96082]
[1780100695343,39.36,73400.55,0.0,0.95223,4e-05,6.95661]
[1780100698367,39.36,73385.13,0.0,0.95168,4e-05,7.02015]
[1780100699376,39.35,73383.22,0.0,0.95161,4e-05,7.02792]
[1780100704239,39.35,73384.67,0.0,0.95167,4e-05,7.02127]
[1780100704352,39.35,73384.67,0.0,0.95167,4e-05,7.02127]
[1780100704481,39.35,73384.67,0.0,0.95167,4e-05,7.02127]
[1780100704423,39.35,73384.3,0.0,0.95165,4e-05,7.02265]
[1780100705429,39.35,73391.71,0.0,0.95193,4e-05,6.99185]
[1780100707443,39.35,73394.27,0.0,0.95202,4e-05,6.98111]
[1780100709172,39.35,73393.57,0.0,0.95199,4e-05,6.98392]
[1780100709220,39.35,73393.57,0.0,0.95199,4e-05,6.98392]
[1780100714492,39.35,73394.83,0.0,0.95204,4e-05,6.97822]
[1780100717538,39.35,73399.86,0.0,0.95223,4e-05,6.95726]
[1780100718521,39.35,73407.54,0.0,0.95251,4e-05,6.92565]
[1780100719528,39.35,73412.07,0.0,0.95267,4e-05,6.90708]
[1780100723444,39.35,73415.26,0.0,0.95278,4e-05,6.89413]
[1780100723473,39.35,73415.26,0.0,0.95278,4e-05,6.89413]
[1780100724035,39.35,73416.03,0.0,0.95281,4e-05,6.89057]
[1780100724227,39.35,73416.03,0.0,0.95281,4e-05,6.89057]
[1780100724326,39.35,73415.48,0.0,0.9528,4e-05,6.8925]
[1780100729598,39.35,73412.58,0.0,0.9527,4e-05,6.90328]
[1780100734261,39.35,73412.23,0.0,0.9527,4e-05,6.90219]
[1780100734474,39.35,73412.23,0.0,0.9527,4e-05,6.90219]
[1780100734323,39.35,73412.15,0.0,0.9527,4e-05,6.90262]
[1780100734633,39.35,73412.15,0.0,0.9527,4e-05,6.90262]
[1780100734725,39.35,73412.15,0.0,0.9527,4e-05,6.90262]
[1780100734541,39.35,73412.15,0.0,0.9527,4e-05,6.90262]
[1780100739668,39.35,73410.79,0.0,0.95265,4e-05,6.90843]
[1780100741386,39.35,73410.79,0.0,0.95265,4e-05,6.90843]
[1780100741474,39.35,73410.79,0.0,0.95265,4e-05,6.90843]
[1780100741437,39.35,73409.85,0.0,0.95262,4e-05,6.91233]
[1780100741673,39.35,73409.85,0.0,0.95262,4e-05,6.91233]
[1780100741726,39.35,73409.85,0.0,0.95262,4e-05,6.91233]
[1780100741774,39.35,73409.02,0.0,0.95259,4e-05,6.91574]
[1780100749738,39.35,73408.98,0.0,0.95258,4e-05,6.91599]
[1780100754819,39.35,73408.09,0.0,0.95255,4e-05,6.91965]
[1780100754978,39.35,73408.09,0.0,0.95255,4e-05,6.91965]
[1780100755056,39.35,73408.09,0.0,0.95255,4e-05,6.91965]
[1780100755225,39.35,73408.09,0.0,0.95255,4e-05,6.91965]
[1780100755313,39.35,73408.13,0.0,0.95255,4e-05,6.91948]
[1780100757967,39.35,73407.18,0.0,0.95252,4e-05,6.92337]
[1780100758069,39.35,73407.18,0.0,0.95252,4e-05,6.92336]
[1780100764842,39.35,73407.31,0.0,0.95252,4e-05,6.92271]
[1780100769881,39.35,73407.43,0.0,0.95253,4e-05,6.92218]
[1780100769971,39.35,73407.43,0.0,0.95253,4e-05,6.92218]
[1780100770103,39.35,73407.43,0.0,0.95253,4e-05,6.92218]
[1780100770221,39.35,73407.43,0.0,0.95253,4e-05,6.92218]
[1780100770323,39.35,73407.43,0.0,0.95253,4e-05,6.9221]
[1780100775920,39.35,73408.57,0.0,0.95257,4e-05,6.91731]
[1780100781963,39.34,73408.88,0.0,0.95261,4e-05,6.91234]
[1780100783911,39.34,73408.91,0.0,0.95262,4e-05,6.9116]
[1780100783973,39.34,73408.91,0.0,0.95262,4e-05,6.9116]
[1780100784322,39.34,73408.91,0.0,0.95262,4e-05,6.9116]
[1780100784474,39.34,73408.91,0.0,0.95262,4e-05,6.9116]
[1780100784530,39.34,73409.43,0.0,0.95265,4e-05,6.90825]
[1780100790025,39.33,73407.44,0.0,0.9526,4e-05,6.91336]
[1780100793013,39.33,73407.25,0.0,0.95261,4e-05,6.91143]
[1780100793222,39.33,73407.25,0.0,0.95261,4e-05,6.91143]
[1780100793514,39.33,73407.25,0.0,0.95261,4e-05,6.91143]
[1780100793323,39.33,73407.25,0.0,0.95263,4e-05,6.91021]
[1780100793727,39.33,73407.25,0.0,0.95263,4e-05,6.91021]
[1780100799088,39.32,73407.39,0.0,0.95266,4e-05,6.90661]
[1780100804123,39.31,73407.88,0.0,0.9527,4e-05,6.90161]
[1780100806177,39.31,73408.24,0.0,0.95272,4e-05,6.89954]
[1780100806223,39.31,73408.24,0.0,0.95272,4e-05,6.89954]
[1780100811173,39.31,73403.94,0.0,0.95259,4e-05,6.91367]
[1780100812180,39.3,73397.08,0.0,0.95235,4e-05,6.9413]
[1780100813539,39.3,73397.08,0.0,0.95235,4e-05,6.9413]
[1780100813720,39.3,73397.0,0.0,0.95235,4e-05,6.94101]
[1780100813997,39.3,73397.0,0.0,0.95235,4e-05,6.94101]
[1780100814224,39.3,73397.0,0.0,0.95235,4e-05,6.94101]
[1780100814316,39.3,73397.27,0.0,0.95236,4e-05,6.9398]
[1780100820236,39.3,73395.5,0.0,0.9523,4e-05,6.94683]
[1780100822062,39.3,73395.53,0.0,0.9523,4e-05,6.94666]
[1780100822222,39.3,73395.53,0.0,0.9523,4e-05,6.94666]
[1780100826670,39.3,73395.05,0.0,0.95229,4e-05,6.94839]
[1780100826727,39.3,73395.05,0.0,0.95229,4e-05,6.94839]
[1780100827285,39.3,73395.28,0.0,0.9523,4e-05,6.9474]
[1780100832320,39.3,73395.17,0.0,0.95229,4e-05,6.94765]
[1780100837355,39.3,73395.0,0.0,0.95229,4e-05,6.94817]
[1780100841699,39.3,73392.39,0.0,0.9522,4e-05,6.95883]
[1780100841724,39.3,73392.39,0.0,0.9522,4e-05,6.95883]
[1780100847425,39.3,73392.52,0.0,0.9522,4e-05,6.95805]
[1780100850446,39.3,73396.22,0.0,0.95234,4e-05,6.94269]
[1780100851605,39.3,73396.22,0.0,0.95234,4e-05,6.94269]
[1780100851453,39.3,73401.35,0.0,0.95254,4e-05,6.91887]
[1780100851722,39.3,73401.35,0.0,0.95254,4e-05,6.91887]
[1780100852201,39.3,73401.35,0.0,0.95254,4e-05,6.91887]
[1780100852221,39.3,73401.35,0.0,0.95254,4e-05,6.91887]
[1780100852461,39.3,73402.39,0.0,0.95258,4e-05,6.91415]
[1780100857496,39.29,73402.54,0.0,0.95261,4e-05,6.91132]
[1780100862532,39.29,73400.67,0.0,0.95256,4e-05,6.91677]
[1780100863746,39.29,73400.14,0.0,0.95254,4e-05,6.9185]
[1780100863974,39.29,73400.14,0.0,0.95254,4e-05,6.9185]
[1780100864296,39.29,73400.14,0.0,0.95254,4e-05,6.9185]
[1780100864475,39.29,73400.14,0.0,0.95254,4e-05,6.9185]
[1780100864546,39.29,73400.46,0.0,0.95256,4e-05,6.91674]
[1780100869581,39.28,73400.56,0.0,0.95258,4e-05,6.91409]
[1780100874616,39.28,73400.7,0.0,0.9526,4e-05,6.91133]
[1780100879651,39.28,73396.28,0.0,0.95246,4e-05,6.92828]
[1780100879899,39.28,73396.28,0.0,0.95246,4e-05,6.92828]
[1780100879971,39.28,73396.28,0.0,0.95246,4e-05,6.92828]
[1780100880519,39.28,73396.28,0.0,0.95246,4e-05,6.92828]
[1780100880658,39.28,73394.31,0.0,0.95238,4e-05,6.9364]
[1780100880728,39.28,73394.31,0.0,0.95238,4e-05,6.9364]
[1780100886700,39.28,73391.21,0.0,0.95227,4e-05,6.94917]
[1780100890093,39.28,73390.23,0.0,0.95224,4e-05,6.95318]
[1780100890221,39.28,73390.23,0.0,0.95224,4e-05,6.95318]
[1780100890477,39.28,73390.23,0.0,0.95224,4e-05,6.95318]
[1780100890580,39.28,73390.23,0.0,0.95224,4e-05,6.95314]
[1780100890723,39.28,73390.23,0.0,0.95224,4e-05,6.95314]
[1780100895763,39.28,73392.53,0.0,0.95232,4e-05,6.9436]
[1780100897594,39.28,73392.53,0.0,0.95232,4e-05,6.9436]
[1780100897692,39.28,73395.21,0.0,0.95242,4e-05,6.93257]
[1780100897719,39.28,73395.21,0.0,0.95242,4e-05,6.93257]
[1780100898122,39.28,73395.21,0.0,0.95242,4e-05,6.93257]
[1780100898223,39.28,73395.21,0.0,0.95242,4e-05,6.93257]
[1780100898324,39.28,73395.42,0.0,0.95243,4e-05,6.93171]
[1780100904185,39.28,73393.55,0.0,0.95236,4e-05,6.9395]
[1780100904220,39.28,73393.55,0.0,0.95236,4e-05,6.9395]
[1780100904362,39.28,73392.45,0.0,0.95232,4e-05,6.94403]
[1780100904809,39.28,73392.45,0.0,0.95232,4e-05,6.94403]
[1780100904972,39.28,73392.45,0.0,0.95232,4e-05,6.94403]
[1780100910965,39.28,73392.03,0.0,0.9523,4e-05,6.94572]
[1780100911221,39.28,73392.03,0.0,0.9523,4e-05,6.94572]
[1780100911269,39.28,73392.03,0.0,0.9523,4e-05,6.94572]
[1780100911474,39.28,73392.03,0.0,0.9523,4e-05,6.94572]
[1780100911540,39.28,73392.01,0.0,0.95232,4e-05,6.94308]
[1780100916911,39.28,73392.69,0.0,0.95234,4e-05,6.94026]
[1780100921946,39.28,73392.01,0.0,0.95232,4e-05,6.94306]
[1780100924046,39.28,73392.03,0.0,0.95232,4e-05,6.94298]
[1780100924218,39.28,73392.03,0.0,0.95232,4e-05,6.94298]
[1780100924334,39.28,73392.03,0.0,0.95232,4e-05,6.94298]
[1780100924470,39.28,73392.03,0.0,0.95232,4e-05,6.94298]
[1780100924547,39.28,73392.09,0.0,0.95232,4e-05,6.94272]
[1780100929563,39.28,73391.83,0.0,0.95231,4e-05,6.9438]
[1780100929719,39.28,73391.83,0.0,0.95231,4e-05,6.9438]
[1780100929665,39.28,73391.8,0.0,0.95231,4e-05,6.94391]
[1780100929845,39.28,73391.8,0.0,0.95231,4e-05,6.94391]
[1780100929971,39.28,73391.8,0.0,0.95231,4e-05,6.94391]
[1780100930009,39.28,73392.37,0.0,0.95233,4e-05,6.94156]
[1780100939065,39.28,73392.13,0.0,0.95232,4e-05,6.94252]
[1780100943160,39.28,73392.5,0.0,0.95234,4e-05,6.94098]
[1780100943223,39.28,73392.5,0.0,0.95234,4e-05,6.94098]
[1780100943570,39.28,73392.5,0.0,0.95234,4e-05,6.94098]
[1780100943721,39.28,73392.5,0.0,0.95234,4e-05,6.94098]
[1780100943671,39.28,73392.79,0.0,0.95235,4e-05,6.93979]
[1780100947839,39.28,73392.36,0.0,0.95233,4e-05,6.94155]
[1780100947969,39.28,73392.36,0.0,0.95233,4e-05,6.94155]
[1780100948267,39.28,73392.36,0.0,0.95233,4e-05,6.94155]
[1780100948353,39.28,73392.36,0.0,0.95233,4e-05,6.94155]
[1780100948368,39.28,73387.9,0.0,0.95217,4e-05,6.95994]
[1780100954170,39.28,73387.07,0.0,0.95214,4e-05,6.96315]
[1780100960213,39.28,73386.99,0.0,0.95214,4e-05,6.96328]
[1780100961219,39.28,73380.8,0.0,0.95192,4e-05,6.98884]
[1780100962241,39.28,73380.8,0.0,0.95192,4e-05,6.98884]
[1780100962473,39.28,73380.8,0.0,0.95192,4e-05,6.98884]
[1780100962725,39.28,73380.8,0.0,0.95192,4e-05,6.98884]
[1780100962568,39.28,73379.05,0.0,0.95185,4e-05,6.99593]
[1780100962970,39.28,73379.05,0.0,0.95185,4e-05,6.99593]
[1780100963233,39.28,73375.95,0.0,0.95174,4e-05,7.00878]
[1780100966254,39.27,73378.72,0.0,0.95185,4e-05,6.997]
[1780100971289,39.27,73378.32,0.0,0.95185,4e-05,6.99554]
[1780100974591,39.27,73378.66,0.0,0.95186,4e-05,6.99398]
[1780100974717,39.27,73378.66,0.0,0.95186,4e-05,6.99398]
[1780100974693,39.27,73379.13,0.0,0.95188,4e-05,6.9919]
[1780100974818,39.27,73379.13,0.0,0.95188,4e-05,6.9919]
[1780100975853,39.27,73379.13,0.0,0.95188,4e-05,6.9919]
[1780100975973,39.27,73379.13,0.0,0.95188,4e-05,6.9919]
[1780100980273,39.27,73378.84,0.0,0.95187,4e-05,6.99284]
[1780100980384,39.27,73378.84,0.0,0.95187,4e-05,6.99284]
[1780100980472,39.27,73378.84,0.0,0.95187,4e-05,6.99284]
[1780100986394,39.27,73378.63,0.0,0.95187,4e-05,6.99329]
[1780100992437,39.27,73378.68,0.0,0.95188,4e-05,6.99273]
[1780100993201,39.27,73378.68,0.0,0.95188,4e-05,6.99273]
[1780100993217,39.27,73378.68,0.0,0.95188,4e-05,6.99273]
[1780100998479,39.27,73377.98,0.0,0.95185,4e-05,6.99529]
[1780100999796,39.27,73377.98,0.0,0.95185,4e-05,6.99529]
[1780100999973,39.27,73377.98,0.0,0.95185,4e-05,6.99529]
[1780101005468,39.27,73377.72,0.0,0.95185,4e-05,6.99599]
[1780101005727,39.27,73377.72,0.0,0.95185,4e-05,6.99599]
[1780101007542,39.27,73374.66,0.0,0.95174,4e-05,7.0085]
[1780101008808,39.27,73374.66,0.0,0.95174,4e-05,7.0085]
[1780101008549,39.27,73368.74,0.0,0.95152,4e-05,7.03299]
[1780101008968,39.27,73368.74,0.0,0.95152,4e-05,7.03299]
[1780101009556,39.27,73366.1,0.0,0.95142,4e-05,7.04384]
[1780101014591,39.27,73362.25,0.0,0.95129,4e-05,7.05914]
[1780101015598,39.27,73358.19,0.0,0.95114,4e-05,7.0759]
[1780101015999,39.27,73358.19,0.0,0.95114,4e-05,7.0759]
[1780101017977,39.27,73358.01,0.0,0.95114,4e-05,7.07644]
[1780101022286,39.26,73357.2,0.0,0.95112,4e-05,7.07875]
[1780101022647,39.26,73354.43,0.0,0.95102,4e-05,7.09009]
[1780101023654,39.26,73349.23,0.0,0.95083,4e-05,7.1116]
[1780101025668,39.26,73345.81,0.0,0.9507,4e-05,7.12536]
[1780101030705,39.26,73344.1,0.0,0.95065,4e-05,7.13097]
[1780101035738,39.26,73341.89,0.0,0.9506,4e-05,7.13594]
[1780101040774,39.25,73340.32,0.0,0.95056,4e-05,7.14089]
[1780101045810,39.25,73338.57,0.0,0.95051,4e-05,7.14655]
[1780101048519,39.25,73338.53,0.0,0.95051,4e-05,7.14603]
[1780101048620,39.25,73338.53,0.0,0.95051,4e-05,7.1457]
[1780101050846,39.25,73336.39,0.0,0.95044,4e-05,7.15402]
[1780101051973,39.24,73335.8,0.0,0.95043,4e-05,7.15555]
[1780101052860,39.24,73336.07,0.0,0.95044,4e-05,7.15406]
[1780101057895,39.24,73329.31,0.0,0.9502,4e-05,7.18079]
[1780101058902,39.24,73324.92,0.0,0.95004,4e-05,7.19893]
[1780101061923,39.24,73321.76,0.0,0.94993,4e-05,7.21104]
[1780101063193,39.24,73321.76,0.0,0.94993,4e-05,7.21104]
[1780101063760,39.23,73319.03,0.0,0.94984,4e-05,7.22171]
[1780101063977,39.23,73319.03,0.0,0.94984,4e-05,7.22171]
[1780101064003,39.23,73318.72,0.0,0.94983,4e-05,7.22302]
[1780101065978,39.23,73318.02,0.0,0.9498,4e-05,7.22554]
[1780101070987,39.23,73322.03,0.0,0.94998,4e-05,7.20599]
[1780101072356,39.23,73322.03,0.0,0.94998,4e-05,7.20599]
[1780101072468,39.23,73322.03,0.0,0.94998,4e-05,7.20599]
[1780101078038,39.22,73325.09,0.0,0.95012,4e-05,7.1903]
[1780101079631,39.22,73325.09,0.0,0.95012,4e-05,7.1903]
[1780101079636,39.22,73325.09,0.0,0.95012,4e-05,7.1903]
[1780101079722,39.22,73325.09,0.0,0.95012,4e-05,7.1903]
[1780101079732,39.22,73325.14,0.0,0.95012,4e-05,7.18935]
[1780101085087,39.22,73325.2,0.0,0.95014,4e-05,7.18728]
[1780101088277,39.21,73324.64,0.0,0.95013,4e-05,7.18892]
[1780101088396,39.21,73324.64,0.0,0.95013,4e-05,7.18892]
[1780101088468,39.21,73324.64,0.0,0.95013,4e-05,7.18892]
[1780101088496,39.21,73324.75,0.0,0.95013,4e-05,7.18809]
[1780101094149,39.21,73325.53,0.0,0.9502,4e-05,7.17993]
[1780101099185,39.21,73325.64,0.0,0.95022,4e-05,7.17776]
[1780101104220,39.2,73325.25,0.0,0.95022,4e-05,7.17772]
[1780101109254,39.2,73324.99,0.0,0.95022,4e-05,7.17713]
[1780101111802,39.2,73325.07,0.0,0.95023,4e-05,7.17646]
[1780101111862,39.2,73325.07,0.0,0.95023,4e-05,7.17646]
[1780101111903,39.2,73325.0,0.0,0.95023,4e-05,7.17609]
[1780101111969,39.2,73325.0,0.0,0.95023,4e-05,7.17609]
[1780101118318,39.19,73325.2,0.0,0.95026,4e-05,7.17328]
[1780101123352,39.19,73330.9,0.0,0.95048,4e-05,7.14766]
[1780101125501,39.19,73331.54,0.0,0.95051,4e-05,7.14468]
[1780101125639,39.19,73331.54,0.0,0.95051,4e-05,7.14468]
[1780101125719,39.19,73331.54,0.0,0.95051,4e-05,7.14468]
[1780101125740,39.19,73331.63,0.0,0.95052,4e-05,7.14375]
[1780101127381,39.19,73337.24,0.0,0.95073,4e-05,7.11992]
[1780101132416,39.19,73340.36,0.0,0.95086,4e-05,7.10566]
[1780101134144,39.18,73340.59,0.0,0.95087,4e-05,7.10448]
[1780101134234,39.18,73340.59,0.0,0.95087,4e-05,7.10448]
[1780101134263,39.18,73340.59,0.0,0.95087,4e-05,7.10448]
[1780101134480,39.18,73340.59,0.0,0.95087,4e-05,7.10448]
[1780101134576,39.18,73340.71,0.0,0.95087,4e-05,7.10376]
[1780101135437,39.18,73346.2,0.0,0.95108,4e-05,7.08054]
[1780101140472,39.18,73348.62,0.0,0.95118,4e-05,7.06955]
[1780101141602,39.18,73348.62,0.0,0.95118,4e-05,7.06955]
[1780101141682,39.18,73348.62,0.0,0.95118,4e-05,7.06955]
[1780101141722,39.18,73348.62,0.0,0.95118,4e-05,7.06955]
[1780101141777,39.18,73348.62,0.0,0.95118,4e-05,7.06921]
[1780101147521,39.18,73346.85,0.0,0.95112,4e-05,7.07571]
[1780101150253,39.18,73346.77,0.0,0.95112,4e-05,7.07586]
[1780101150471,39.18,73346.77,0.0,0.95112,4e-05,7.07586]
[1780101150486,39.18,73346.77,0.0,0.95112,4e-05,7.07586]
[1780101150718,39.18,73346.77,0.0,0.95112,4e-05,7.07586]
[1780101150820,39.18,73346.61,0.0,0.95112,4e-05,7.07595]
[1780101156584,39.18,73346.64,0.0,0.95115,4e-05,7.07213]
[1780101161620,39.17,73347.19,0.0,0.95117,4e-05,7.06885]
[1780101166655,39.17,73347.09,0.0,0.95118,4e-05,7.0683]
[1780101169114,39.17,73347.45,0.0,0.9512,4e-05,7.0664]
[1780101169219,39.17,73347.45,0.0,0.9512,4e-05,7.0664]
[1780101169676,39.17,73347.57,0.0,0.9512,4e-05,7.06571]
[1780101170849,39.17,73347.57,0.0,0.9512,4e-05,7.06571]
[1780101170970,39.17,73347.57,0.0,0.9512,4e-05,7.06571]
[1780101178739,39.17,73346.96,0.0,0.9512,4e-05,7.06635]
[1780101180709,39.17,73347.2,0.0,0.95121,4e-05,7.06514]
[1780101180727,39.17,73347.2,0.0,0.95121,4e-05,7.06514]
[1780101180944,39.17,73347.2,0.0,0.95121,4e-05,7.06514]
[1780101180969,39.17,73347.2,0.0,0.95121,4e-05,7.06514]
[1780101180992,39.17,73347.32,0.0,0.95121,4e-05,7.06444]
[1780101186805,39.16,73347.79,0.0,0.95124,4e-05,7.06132]
[1780101190020,39.16,73345.71,0.0,0.95117,4e-05,7.06941]
[1780101190139,39.16,73345.71,0.0,0.95117,4e-05,7.06941]
[1780101190225,39.16,73345.71,0.0,0.95117,4e-05,7.06941]
[1780101191852,39.16,73345.31,0.0,0.95116,4e-05,7.07067]
[1780101196887,39.16,73348.28,0.0,0.95128,4e-05,7.05723]
[1780101197291,39.16,73348.28,0.0,0.95128,4e-05,7.05723]
[1780101197392,39.16,73348.28,0.0,0.95128,4e-05,7.05723]
[1780101197473,39.16,73348.28,0.0,0.95128,4e-05,7.05723]
[1780101197894,39.16,73348.35,0.0,0.95128,4e-05,7.05675]
[1780101202929,39.16,73347.89,0.0,0.95127,4e-05,7.05772]
[1780101207054,39.16,73343.97,0.0,0.95113,4e-05,7.07332]
[1780101207230,39.16,73343.97,0.0,0.95113,4e-05,7.07332]
[1780101207238,39.16,73343.97,0.0,0.95113,4e-05,7.07332]
[1780101207473,39.16,73343.97,0.0,0.95113,4e-05,7.07332]
[1780101207964,39.15,73344.25,0.0,0.95115,4e-05,7.07194]
[1780101214006,39.15,73344.48,0.0,0.95118,4e-05,7.06702]
[1780101219041,39.15,73345.76,0.0,0.95124,4e-05,7.06069]
[1780101220419,39.15,73345.76,0.0,0.95124,4e-05,7.06069]
[1780101220471,39.15,73345.76,0.0,0.95124,4e-05,7.06069]
[1780101220600,39.15,73345.76,0.0,0.95124,4e-05,7.06069]
[1780101220770,39.15,73345.76,0.0,0.95124,4e-05,7.06069]
[1780101220803,39.15,73346.51,0.0,0.95127,4e-05,7.05719]
[1780101221057,39.15,73351.52,0.0,0.95145,4e-05,7.03627]
[1780101222064,39.15,73355.59,0.0,0.9516,4e-05,7.01915]
[1780101224063,39.15,73357.35,0.0,0.95167,4e-05,7.0117]
[1780101224223,39.15,73357.35,0.0,0.95167,4e-05,7.0117]
[1780101224269,39.15,73357.67,0.0,0.95168,4e-05,7.01027]
[1780101230120,39.15,73357.81,0.0,0.95169,4e-05,7.00912]
[1780101234254,39.15,73357.88,0.0,0.9517,4e-05,7.00864]
[1780101234470,39.15,73357.88,0.0,0.9517,4e-05,7.00864]
[1780101240190,39.15,73358.06,0.0,0.95171,4e-05,7.00718]
[1780101245225,39.15,73363.75,0.0,0.95192,4e-05,6.98311]
[1780101250591,39.14,73365.74,0.0,0.95199,4e-05,6.97472]
[1780101250727,39.14,73365.74,0.0,0.95199,4e-05,6.97472]
[1780101250780,39.14,73365.74,0.0,0.95199,4e-05,6.97472]
[1780101250969,39.14,73365.74,0.0,0.95199,4e-05,6.97472]
[1780101250813,39.14,73365.74,0.0,0.952,4e-05,6.97466]
[1780101259336,39.14,73361.95,0.0,0.95186,4e-05,6.99019]
[1780101260338,39.14,73352.42,0.0,0.95151,4e-05,7.02981]
[1780101261345,39.14,73347.68,0.0,0.95134,4e-05,7.04948]
[1780101263719,39.14,73347.64,0.0,0.95134,4e-05,7.0495]
[1780101263845,39.14,73347.64,0.0,0.95134,4e-05,7.0495]
[1780101263977,39.14,73347.64,0.0,0.95134,4e-05,7.0495]
[1780101263993,39.14,73346.54,0.0,0.9513,4e-05,7.05378]
[1780101269401,39.14,73343.49,0.0,0.95119,4e-05,7.06572]
[1780101273429,39.14,73340.04,0.0,0.95109,4e-05,7.07668]
[1780101274605,39.14,73340.04,0.0,0.95109,4e-05,7.07668]
[1780101274709,39.14,73340.04,0.0,0.95109,4e-05,7.07668]
[1780101274730,39.14,73340.04,0.0,0.95109,4e-05,7.07668]
[1780101274808,39.14,73337.33,0.0,0.95099,4e-05,7.08761]
[1780101280480,39.14,73339.73,0.0,0.95109,4e-05,7.07651]
[1780101282497,39.14,73335.08,0.0,0.95092,4e-05,7.09562]
[1780101286120,39.13,73334.32,0.0,0.9509,4e-05,7.0981]
[1780101286221,39.13,73334.32,0.0,0.9509,4e-05,7.0981]
[1780101286229,39.13,73334.32,0.0,0.9509,4e-05,7.0981]
[1780101286476,39.13,73334.32,0.0,0.9509,4e-05,7.0981]
[1780101286524,39.13,73334.79,0.0,0.95092,4e-05,7.0959]
[1780101289966,39.13,73334.72,0.0,0.95092,4e-05,7.09573]
[1780101290068,39.13,73334.54,0.0,0.95092,4e-05,7.09604]
[1780101295592,39.13,73334.1,0.0,0.95091,4e-05,7.09676]
[1780101298403,39.13,73334.66,0.0,0.95093,4e-05,7.09418]
[1780101298473,39.13,73334.66,0.0,0.95093,4e-05,7.09418]
[1780101298683,39.13,73334.66,0.0,0.95093,4e-05,7.09418]
[1780101298726,39.13,73334.66,0.0,0.95093,4e-05,7.09418]
[1780101298781,39.13,73335.48,0.0,0.95097,4e-05,7.0903]
[1780101299621,39.13,73339.8,0.0,0.95113,4e-05,7.07198]
[1780101304656,39.13,73342.02,0.0,0.95122,4e-05,7.06183]
[1780101305271,39.13,73342.02,0.0,0.95122,4e-05,7.06183]
[1780101305475,39.13,73342.02,0.0,0.95122,4e-05,7.06183]
[1780101308195,39.13,73341.99,0.0,0.95122,4e-05,7.06147]
[1780101308220,39.13,73341.99,0.0,0.95122,4e-05,7.06147]
[1780101308684,39.12,73342.43,0.0,0.95124,4e-05,7.05947]
[1780101313719,39.12,73342.78,0.0,0.95126,4e-05,7.05722]
[1780101324796,39.12,73343.39,0.0,0.9513,4e-05,7.05301]
[1780101327817,39.12,73335.38,0.0,0.951,4e-05,7.08612]
[1780101328163,39.12,73335.38,0.0,0.951,4e-05,7.08612]
[1780101328221,39.12,73335.38,0.0,0.951,4e-05,7.08612]
[1780101328357,39.12,73335.38,0.0,0.951,4e-05,7.08612]
[1780101328474,39.12,73335.38,0.0,0.951,4e-05,7.08612]
[1780101328824,39.12,73335.41,0.0,0.951,4e-05,7.08584]
[1780101333860,39.12,73334.97,0.0,0.95102,4e-05,7.08373]
[1780101336901,39.12,73334.23,0.0,0.95099,4e-05,7.08643]
[1780101336977,39.12,73334.23,0.0,0.95099,4e-05,7.08643]
[1780101337062,39.11,73335.24,0.0,0.95103,4e-05,7.082]
[1780101337399,39.11,73335.24,0.0,0.95103,4e-05,7.082]
[1780101337472,39.11,73335.24,0.0,0.95103,4e-05,7.082]
[1780101342923,39.11,73335.61,0.0,0.95105,4e-05,7.0793]
[1780101347958,39.11,73335.93,0.0,0.95107,4e-05,7.07705]
[1780101352993,39.11,73335.45,0.0,0.95106,4e-05,7.07817]
[1780101358029,39.11,73336.33,0.0,0.9511,4e-05,7.07361]
[1780101364071,39.1,73336.81,0.0,0.95113,4e-05,7.07058]
[1780101364912,39.1,73336.81,0.0,0.95113,4e-05,7.07058]
[1780101364969,39.1,73336.81,0.0,0.95113,4e-05,7.07058]
[1780101365071,39.1,73336.81,0.0,0.95113,4e-05,7.07042]
[1780101365363,39.1,73336.81,0.0,0.95113,4e-05,7.07042]
[1780101365475,39.1,73336.81,0.0,0.95113,4e-05,7.07042]
[1780101371121,39.1,73339.77,0.0,0.95125,4e-05,7.05714]
[1780101377203,39.1,73339.82,0.0,0.95126,4e-05,7.05638]
[1780101377219,39.1,73339.82,0.0,0.95126,4e-05,7.05638]
[1780101377979,39.1,73339.82,0.0,0.95126,4e-05,7.05638]
[1780101377987,39.1,73339.82,0.0,0.95126,4e-05,7.0561]
[1780101378223,39.1,73339.82,0.0,0.95126,4e-05,7.0561]
[1780101387248,39.1,73343.38,0.0,0.9514,4e-05,7.03984]
[1780101389024,39.1,73343.38,0.0,0.9514,4e-05,7.03984]
[1780101389176,39.1,73348.12,0.0,0.95158,4e-05,7.01985]
[1780101389218,39.1,73348.12,0.0,0.95158,4e-05,7.01985]
[1780101390094,39.1,73348.12,0.0,0.95158,4e-05,7.01985]
[1780101390187,39.1,73348.19,0.0,0.95158,4e-05,7.01948]
[1780101390221,39.1,73348.19,0.0,0.95158,4e-05,7.01948]
[1780101390270,39.1,73351.96,0.0,0.95172,4e-05,7.00376]
[1780101392283,39.1,73360.61,0.0,0.95206,4e-05,6.96498]
[1780101394297,39.1,73364.43,0.0,0.95219,4e-05,6.94916]
[1780101397405,39.1,73364.36,0.0,0.95219,4e-05,6.94953]
[1780101397471,39.1,73364.36,0.0,0.95219,4e-05,6.94953]
[1780101397688,39.1,73364.36,0.0,0.95219,4e-05,6.94953]
[1780101397719,39.1,73364.36,0.0,0.95219,4e-05,6.94953]
[1780101397820,39.1,73364.61,0.0,0.9522,4e-05,6.94852]
[1780101403361,39.1,73365.13,0.0,0.95222,4e-05,6.94657]
[1780101408396,39.1,73365.8,0.0,0.95224,4e-05,6.94397]
[1780101411260,39.1,73366.6,0.0,0.95227,4e-05,6.94073]
[1780101411470,39.1,73366.6,0.0,0.95227,4e-05,6.94073]
[1780101411991,39.1,73366.6,0.0,0.95227,4e-05,6.94073]
[1780101412220,39.1,73366.6,0.0,0.95227,4e-05,6.94073]
[1780101412043,39.1,73366.75,0.0,0.95227,4e-05,6.9402]
[1780101418466,39.1,73369.49,0.0,0.95237,4e-05,6.92918]
[1780101419621,39.1,73369.49,0.0,0.95237,4e-05,6.92918]
[1780101419718,39.1,73369.49,0.0,0.95237,4e-05,6.92918]
[1780101419776,39.1,73371.59,0.0,0.95245,4e-05,6.92056]
[1780101421042,39.1,73371.59,0.0,0.95245,4e-05,6.92056]
[1780101421222,39.1,73371.59,0.0,0.95245,4e-05,6.92056]
[1780101426103,39.1,73373.61,0.0,0.95252,4e-05,6.91264]
[1780101426219,39.1,73373.61,0.0,0.95252,4e-05,6.91264]
[1780101426199,39.1,73376.23,0.0,0.95261,4e-05,6.90204]
[1780101426526,39.1,73380.04,0.0,0.95275,4e-05,6.88632]
[1780101427531,39.1,73386.47,0.0,0.95298,4e-05,6.86]
[1780101428455,39.1,73386.47,0.0,0.95298,4e-05,6.86]
[1780101428470,39.1,73386.47,0.0,0.95298,4e-05,6.86]
[1780101428538,39.1,73391.22,0.0,0.95315,4e-05,6.84067]
[1780101433573,39.1,73392.09,0.0,0.95317,4e-05,6.83818]
[1780101434580,39.1,73395.24,0.0,0.95328,4e-05,6.82548]
[1780101436336,39.1,73396.22,0.0,0.95331,4e-05,6.8217]
[1780101436471,39.1,73396.22,0.0,0.95331,4e-05,6.8217]
[1780101436554,39.11,73396.22,0.0,0.95331,4e-05,6.82194]
[1780101438449,39.11,73396.27,0.0,0.95331,4e-05,6.82197]
[1780101438472,39.11,73396.27,0.0,0.95331,4e-05,6.82197]
[1780101443643,39.11,73396.2,0.0,0.95329,4e-05,6.82364]
[1780101451699,39.11,73398.42,0.0,0.95338,4e-05,6.81365]
[1780101453713,39.11,73402.32,0.0,0.95351,4e-05,6.79818]
[1780101454720,39.11,73409.15,0.0,0.95375,4e-05,6.77057]
[1780101455387,39.11,73409.15,0.0,0.95375,4e-05,6.77057]
[1780101455468,39.11,73409.15,0.0,0.95375,4e-05,6.77057]
[1780101455727,39.11,73412.92,0.0,0.95388,4e-05,6.75552]
[1780101456755,39.11,73412.92,0.0,0.95388,4e-05,6.75552]
[1780101456974,39.11,73412.92,0.0,0.95388,4e-05,6.75552]
[1780101461769,39.11,73418.53,0.0,0.95408,4e-05,6.73292]
[1780101462967,39.11,73418.53,0.0,0.95408,4e-05,6.73292]
[1780101463218,39.11,73418.53,0.0,0.95408,4e-05,6.73292]
[1780101463269,39.11,73418.64,0.0,0.95408,4e-05,6.73228]
[1780101463768,39.11,73418.64,0.0,0.95408,4e-05,6.73228]
[1780101463968,39.11,73418.64,0.0,0.95408,4e-05,6.73228]
[1780101470832,39.12,73418.52,0.0,0.95406,4e-05,6.73543]
[1780101472332,39.12,73418.57,0.0,0.95406,4e-05,6.7356]
[1780101472468,39.12,73418.57,0.0,0.95406,4e-05,6.7356]
[1780101472846,39.12,73418.84,0.0,0.95406,4e-05,6.73488]
[1780101473585,39.12,73418.84,0.0,0.95406,4e-05,6.73488]
[1780101473722,39.12,73418.84,0.0,0.95406,4e-05,6.73488]
[1780101473853,39.12,73416.02,0.0,0.95396,4e-05,6.74671]
[1780101474860,39.12,73413.04,0.0,0.95385,4e-05,6.75921]
[1780101479895,39.13,73412.83,0.0,0.95383,4e-05,6.76174]
[1780101480367,39.13,73412.83,0.0,0.95383,4e-05,6.76174]
[1780101480467,39.13,73412.83,0.0,0.95383,4e-05,6.76174]
[1780101481296,39.13,73412.83,0.0,0.95383,4e-05,6.76174]
[1780101480902,39.13,73413.11,0.0,0.95384,4e-05,6.76092]
[1780101481468,39.13,73413.11,0.0,0.95384,4e-05,6.76092]
[1780101482917,39.13,73409.39,0.0,0.9537,4e-05,6.77671]
[1780101484172,39.13,73409.39,0.0,0.9537,4e-05,6.77671]
[1780101484219,39.13,73409.39,0.0,0.9537,4e-05,6.77671]
[1780101484269,39.13,73406.82,0.0,0.9536,4e-05,6.7878]
[1780101493850,39.13,73408.84,0.0,0.95367,4e-05,6.78039]
[1780101493967,39.13,73408.84,0.0,0.95367,4e-05,6.78039]
[1780101494069,39.14,73408.47,0.0,0.95364,4e-05,6.78385]
[1780101495089,39.14,73408.47,0.0,0.95364,4e-05,6.78385]
[1780101495221,39.14,73408.47,0.0,0.95364,4e-05,6.78385]
[1780101501049,39.14,73406.72,0.0,0.95356,4e-05,6.79289]
[1780101504070,39.14,73409.26,0.0,0.95364,4e-05,6.78331]
[1780101507913,39.14,73410.46,0.0,0.95368,4e-05,6.77924]
[1780101507974,39.14,73410.46,0.0,0.95368,4e-05,6.77924]
[1780101508098,39.14,73412.32,0.0,0.95374,4e-05,6.77195]
[1780101519175,39.15,73412.37,0.0,0.95373,4e-05,6.77234]
[1780101520448,39.15,73412.37,0.0,0.95373,4e-05,6.77234]
[1780101520472,39.15,73412.37,0.0,0.95373,4e-05,6.77234]
[1780101523130,39.15,73412.37,0.0,0.95373,4e-05,6.77264]
[1780101523222,39.15,73412.37,0.0,0.95373,4e-05,6.77264]
[1780101523231,39.15,73412.37,0.0,0.95372,4e-05,6.77355]
[1780101528239,39.16,73412.41,0.0,0.95371,4e-05,6.77489]
[1780101532267,39.16,73418.19,0.0,0.9539,4e-05,6.75262]
[1780101533356,39.16,73420.81,0.0,0.95399,4e-05,6.74233]
[1780101533472,39.16,73420.81,0.0,0.95399,4e-05,6.74233]
[1780101540323,39.16,73420.6,0.0,0.95396,4e-05,6.74573]
[1780101547372,39.17,73422.0,0.0,0.95399,4e-05,6.74257]
[1780101552698,39.17,73422.41,0.0,0.954,4e-05,6.742]
[1780101552722,39.17,73422.41,0.0,0.954,4e-05,6.742]
[1780101555099,39.17,73421.63,0.0,0.95396,4e-05,6.74625]
[1780101555221,39.17,73421.63,0.0,0.95396,4e-05,6.74625]
[1780101555318,39.18,73420.93,0.0,0.95393,4e-05,6.7498]
[1780101559233,39.18,73420.95,0.0,0.95393,4e-05,6.75042]
[1780101559470,39.18,73418.66,0.0,0.95384,4e-05,6.7604]
[1780101564497,39.18,73421.04,0.0,0.95391,4e-05,6.75241]
[1780101571545,39.19,73421.08,0.0,0.95391,4e-05,6.75199]
[1780101576581,39.19,73421.61,0.0,0.95391,4e-05,6.75156]
[1780101580613,39.19,73421.7,0.0,0.95391,4e-05,6.75154]
[1780101580718,39.19,73421.7,0.0,0.95391,4e-05,6.75154]
[1780101584069,39.2,73421.83,0.0,0.9539,4e-05,6.75274]
[1780101584217,39.2,73421.83,0.0,0.9539,4e-05,6.75274]
[1780101584319,39.2,73421.33,0.0,0.95388,4e-05,6.75544]
[1780101589663,39.2,73420.68,0.0,0.95384,4e-05,6.75936]
[1780101589723,39.2,73420.68,0.0,0.95384,4e-05,6.75936]
[1780101595716,39.2,73420.88,0.0,0.95383,4e-05,6.76078]
[1780101600751,39.21,73422.7,0.0,0.95388,4e-05,6.75493]
[1780101603632,39.21,73420.82,0.0,0.95381,4e-05,6.76319]
[1780101603732,39.21,73420.82,0.0,0.95381,4e-05,6.76319]
[1780101603772,39.21,73415.22,0.0,0.95361,4e-05,6.78626]
[1780101606485,39.21,73414.24,0.0,0.95357,4e-05,6.79076]
[1780101606723,39.21,73414.24,0.0,0.95357,4e-05,6.79076]
[1780101606793,39.21,73413.9,0.0,0.95356,4e-05,6.7924]
[1780101612573,39.21,73413.52,0.0,0.95353,4e-05,6.79493]
[1780101612717,39.21,73413.52,0.0,0.95353,4e-05,6.79493]
[1780101617870,39.22,73408.76,0.0,0.95335,4e-05,6.81587]
[1780101623912,39.22,73408.94,0.0,0.95335,4e-05,6.81635]
[1780101629101,39.22,73409.08,0.0,0.95335,4e-05,6.81658]
[1780101631977,39.22,73409.07,0.0,0.95334,4e-05,6.81703]
[1780101632201,39.22,73409.07,0.0,0.95334,4e-05,6.81703]
[1780101632221,39.22,73409.07,0.0,0.95334,4e-05,6.81703]
[1780101632302,39.22,73409.22,0.0,0.95336,4e-05,6.81434]
[1780101640024,39.23,73409.81,0.0,0.95337,4e-05,6.8134]
[1780101643665,39.23,73410.26,0.0,0.95338,4e-05,6.81219]
[1780101643722,39.23,73410.26,0.0,0.95338,4e-05,6.81219]
[1780101650094,39.23,73408.16,0.0,0.95329,4e-05,6.82221]
[1780101654037,39.23,73407.65,0.0,0.95327,4e-05,6.8247]
[1780101654223,39.23,73407.65,0.0,0.95327,4e-05,6.8247]
[1780101654252,39.23,73407.65,0.0,0.95327,4e-05,6.8247]
[1780101654468,39.23,73407.65,0.0,0.95327,4e-05,6.8247]
[1780101654355,39.23,73407.58,0.0,0.95326,4e-05,6.82558]
[1780101661171,39.23,73409.73,0.0,0.95333,4e-05,6.81804]
[1780101666205,39.24,73410.45,0.0,0.95334,4e-05,6.81639]
[1780101666576,39.24,73410.45,0.0,0.95334,4e-05,6.81639]
[1780101666721,39.24,73410.45,0.0,0.95334,4e-05,6.81639]
[1780101667085,39.24,73410.45,0.0,0.95334,4e-05,6.81639]
[1780101667220,39.24,73410.45,0.0,0.95334,4e-05,6.81639]
[1780101667268,39.24,73411.12,0.0,0.95337,4e-05,6.81388]
[1780101669231,39.24,73415.18,0.0,0.95351,4e-05,6.7978]
[1780101673184,39.24,73416.31,0.0,0.95354,4e-05,6.7937]
[1780101673225,39.24,73416.31,0.0,0.95354,4e-05,6.7937]
[1780101673234,39.24,73416.31,0.0,0.95354,4e-05,6.79421]
[1780101678296,39.24,73418.46,0.0,0.9536,4e-05,6.78673]
[1780101679642,39.24,73419.08,0.0,0.95362,4e-05,6.78447]
[1780101679723,39.24,73419.08,0.0,0.95362,4e-05,6.78447]
[1780101685346,39.25,73414.46,0.0,0.95344,4e-05,6.80486]
[1780101686352,39.25,73408.94,0.0,0.95325,4e-05,6.82762]
[1780101687919,39.25,73409.75,0.0,0.95327,4e-05,6.82451]
[1780101687973,39.25,73409.75,0.0,0.95327,4e-05,6.82451]
[1780101688221,39.25,73409.75,0.0,0.95327,4e-05,6.82451]
[1780101688469,39.25,73409.75,0.0,0.95327,4e-05,6.82451]
[1780101688366,39.25,73409.73,0.0,0.95327,4e-05,6.8248]
[1780101692687,39.25,73412.99,0.0,0.9534,4e-05,6.80966]
[1780101692725,39.25,73412.99,0.0,0.9534,4e-05,6.80966]
[1780101696739,39.25,73414.43,0.0,0.95344,4e-05,6.80471]
[1780101696970,39.25,73414.43,0.0,0.95344,4e-05,6.80471]
[1780101701457,39.26,73414.2,0.0,0.95342,4e-05,6.80686]
[1780101703471,39.26,73409.62,0.0,0.95325,4e-05,6.826]
[1780101706077,39.26,73409.5,0.0,0.95325,4e-05,6.8269]
[1780101706221,39.26,73409.5,0.0,0.95325,4e-05,6.8269]
[1780101711528,39.26,73410.62,0.0,0.95328,4e-05,6.82359]
[1780101716563,39.26,73410.67,0.0,0.95327,4e-05,6.8244]
[1780101718098,39.26,73410.67,0.0,0.95327,4e-05,6.8244]
[1780101718222,39.26,73410.67,0.0,0.95327,4e-05,6.8244]
[1780101718373,39.26,73410.67,0.0,0.95327,4e-05,6.8244]
[1780101718474,39.26,73410.67,0.0,0.95327,4e-05,6.8244]
[1780101718475,39.26,73410.71,0.0,0.95327,4e-05,6.82464]
[1780101723612,39.26,73410.78,0.0,0.95326,4e-05,6.82541]
[1780101726384,39.27,73409.87,0.0,0.95323,4e-05,6.82933]
[1780101726475,39.27,73409.87,0.0,0.95323,4e-05,6.82933]
[1780101726485,39.27,73408.88,0.0,0.95319,4e-05,6.83377]
[1780101726657,39.27,73408.88,0.0,0.95319,4e-05,6.83377]
[1780101726722,39.27,73408.88,0.0,0.95319,4e-05,6.83377]
[1780101736366,39.27,73409.31,0.0,0.9532,4e-05,6.83277]
[1780101736472,39.27,73409.31,0.0,0.9532,4e-05,6.83277]
[1780101736467,39.27,73410.29,0.0,0.95322,4e-05,6.82986]
[1780101736765,39.27,73410.29,0.0,0.95322,4e-05,6.82986]
[1780101736969,39.27,73410.29,0.0,0.95322,4e-05,6.82986]
[1780101742747,39.27,73412.98,0.0,0.95331,4e-05,6.82002]
[1780101745365,39.27,73412.98,0.0,0.9533,4e-05,6.82044]
[1780101745475,39.27,73412.98,0.0,0.9533,4e-05,6.82044]
[1780101745501,39.27,73412.98,0.0,0.9533,4e-05,6.82044]
[1780101745466,39.27,73413.42,0.0,0.95332,4e-05,6.81885]
[1780101745724,39.27,73413.42,0.0,0.95332,4e-05,6.81885]
[1780101750900,39.28,73416.49,0.0,0.95342,4e-05,6.8072]
[1780101750986,39.28,73416.49,0.0,0.95342,4e-05,6.8072]
[1780101751020,39.28,73418.97,0.0,0.95352,4e-05,6.79465]
[1780101751810,39.28,73426.19,0.0,0.95378,4e-05,6.76557]
[1780101752947,39.28,73426.19,0.0,0.95378,4e-05,6.76557]
[1780101752974,39.28,73426.19,0.0,0.95378,4e-05,6.76557]
[1780101758859,39.28,73426.84,0.0,0.95378,4e-05,6.76508]
[1780101763894,39.28,73421.8,0.0,0.95359,4e-05,6.78705]
[1780101766637,39.29,73418.1,0.0,0.95345,4e-05,6.80262]
[1780101766733,39.29,73418.1,0.0,0.95345,4e-05,6.80262]
[1780101766883,39.29,73418.1,0.0,0.95345,4e-05,6.80262]
[1780101766972,39.29,73418.1,0.0,0.95345,4e-05,6.80262]
[1780101767069,39.29,73418.1,0.0,0.95345,4e-05,6.80286]
[1780101773964,39.29,73418.16,0.0,0.95344,4e-05,6.80429]
[1780101778999,39.29,73420.43,0.0,0.95351,4e-05,6.79631]
[1780101779877,39.29,73420.43,0.0,0.95351,4e-05,6.79631]
[1780101779974,39.29,73420.43,0.0,0.95351,4e-05,6.79631]
[1780101780040,39.29,73420.43,0.0,0.95351,4e-05,6.79631]
[1780101780221,39.29,73420.43,0.0,0.95351,4e-05,6.79631]
[1780101780261,39.29,73420.34,0.0,0.9535,4e-05,6.79693]
[1780101786050,39.3,73420.17,0.0,0.95349,4e-05,6.79914]
[1780101791086,39.3,73420.18,0.0,0.95348,4e-05,6.80034]
[1780101796121,39.3,73416.13,0.0,0.95332,4e-05,6.81805]
[1780101798020,39.3,73415.89,0.0,0.95331,4e-05,6.81925]
[1780101798224,39.3,73415.89,0.0,0.95331,4e-05,6.81925]
[1780101798259,39.3,73415.89,0.0,0.95331,4e-05,6.81925]
[1780101798473,39.3,73415.89,0.0,0.95331,4e-05,6.81925]
[1780101798570,39.3,73415.98,0.0,0.95331,4e-05,6.8193]
[1780101804177,39.3,73416.03,0.0,0.9533,4e-05,6.82013]
[1780101809212,39.31,73416.17,0.0,0.9533,4e-05,6.82056]
[1780101814247,39.31,73416.28,0.0,0.95331,4e-05,6.81839]
[1780101819282,39.31,73416.27,0.0,0.9533,4e-05,6.81938]
[1780101822565,39.31,73415.57,0.0,0.95328,4e-05,6.8226]
[1780101822568,39.31,73415.46,0.0,0.95327,4e-05,6.82341]
[1780101822724,39.31,73415.46,0.0,0.95327,4e-05,6.82341]
[1780101822767,39.31,73415.46,0.0,0.95327,4e-05,6.82341]
[1780101822977,39.31,73415.46,0.0,0.95327,4e-05,6.82341]
[1780101824317,39.31,73413.45,0.0,0.9532,4e-05,6.83178]
[1780101829354,39.31,73416.51,0.0,0.9533,4e-05,6.82032]
[1780101830047,39.31,73416.51,0.0,0.9533,4e-05,6.82032]
[1780101830222,39.31,73416.51,0.0,0.9533,4e-05,6.82032]
[1780101831940,39.32,73416.78,0.0,0.9533,4e-05,6.81959]
[1780101831969,39.32,73416.78,0.0,0.9533,4e-05,6.81959]
[1780101832374,39.32,73417.35,0.0,0.95332,4e-05,6.81746]
[1780101837409,39.32,73417.38,0.0,0.95331,4e-05,6.81833]
[1780101843451,39.32,73421.17,0.0,0.95344,4e-05,6.80412]
[1780101845601,39.32,73422.63,0.0,0.95349,4e-05,6.79841]
[1780101845725,39.32,73422.71,0.0,0.95349,4e-05,6.79833]
[1780101851013,39.32,73426.44,0.0,0.95361,4e-05,6.78439]
[1780101851220,39.32,73426.44,0.0,0.95361,4e-05,6.78439]
[1780101851473,39.32,73426.44,0.0,0.95361,4e-05,6.78439]
[1780101851507,39.32,73426.69,0.0,0.95362,4e-05,6.78364]
[1780101851725,39.32,73426.69,0.0,0.95362,4e-05,6.78364]
[1780101857549,39.33,73425.72,0.0,0.95357,4e-05,6.78916]
[1780101863591,39.33,73427.85,0.0,0.95363,4e-05,6.78206]
[1780101866662,39.33,73428.51,0.0,0.95365,4e-05,6.77993]
[1780101866723,39.33,73428.64,0.0,0.95365,4e-05,6.77968]
[1780101866951,39.33,73428.64,0.0,0.95365,4e-05,6.77968]
[1780101866976,39.33,73428.64,0.0,0.95365,4e-05,6.77968]
[1780101867620,39.33,73428.8,0.0,0.95366,4e-05,6.77931]
[1780101872654,39.34,73428.03,0.0,0.95363,4e-05,6.78113]
[1780101877689,39.34,73427.59,0.0,0.95361,4e-05,6.78428]
[1780101882723,39.34,73427.88,0.0,0.9536,4e-05,6.78444]
[1780101887759,39.34,73427.85,0.0,0.95359,4e-05,6.7859]
[1780101896822,39.35,73428.11,0.0,0.95358,4e-05,6.78711]
[1780101899050,39.35,73428.13,0.0,0.95358,4e-05,6.78728]
[1780101899223,39.35,73428.13,0.0,0.95358,4e-05,6.78728]
[1780101899343,39.35,73428.13,0.0,0.95358,4e-05,6.78728]
[1780101899473,39.35,73428.13,0.0,0.95358,4e-05,6.78728]
[1780101899569,39.35,73428.17,0.0,0.95358,4e-05,6.7876]
[1780101907899,39.35,73428.55,0.0,0.95358,4e-05,6.78798]
[1780101917969,39.36,73428.54,0.0,0.95356,4e-05,6.79033]
[1780101918976,39.36,73422.25,0.0,0.95333,4e-05,6.8161]
[1780101920561,39.36,73422.25,0.0,0.95333,4e-05,6.8161]
[1780101920723,39.36,73422.25,0.0,0.95333,4e-05,6.8161]
[1780101920569,39.36,73417.68,0.0,0.95317,4e-05,6.83504]
[1780101921009,39.36,73417.68,0.0,0.95317,4e-05,6.83504]
[1780101921223,39.36,73417.68,0.0,0.95317,4e-05,6.83504]
[1780101921280,39.36,73417.08,0.0,0.95314,4e-05,6.83748]
[1780101924014,39.36,73423.95,0.0,0.95338,4e-05,6.80999]
[1780101929049,39.36,73423.85,0.0,0.95337,4e-05,6.81139]
[1780101933166,39.37,73426.34,0.0,0.95347,4e-05,6.79921]
[1780101933226,39.37,73426.34,0.0,0.95347,4e-05,6.79921]
[1780101933503,39.37,73426.34,0.0,0.95347,4e-05,6.79921]
[1780101933724,39.37,73426.34,0.0,0.95347,4e-05,6.79921]
[1780101933604,39.37,73427.21,0.0,0.9535,4e-05,6.79613]
[1780101939119,39.37,73427.64,0.0,0.9535,4e-05,6.79556]
[1780101947175,39.37,73427.66,0.0,0.95349,4e-05,6.79734]
[1780101947793,39.37,73427.66,0.0,0.95349,4e-05,6.79734]
[1780101947973,39.37,73427.66,0.0,0.95349,4e-05,6.79734]
[1780101948162,39.37,73427.66,0.0,0.95349,4e-05,6.79734]
[1780101948225,39.37,73427.66,0.0,0.95349,4e-05,6.79734]
[1780101948249,39.37,73427.66,0.0,0.95349,4e-05,6.79757]
[1780101957245,39.38,73427.59,0.0,0.95347,4e-05,6.79987]
[1780101962282,39.38,73427.14,0.0,0.95344,4e-05,6.80276]
[1780101963922,39.38,73423.9,0.0,0.95333,4e-05,6.81614]
[1780101963968,39.38,73423.9,0.0,0.95333,4e-05,6.81614]
[1780101964329,39.38,73423.9,0.0,0.95333,4e-05,6.81614]
[1780101964472,39.38,73423.9,0.0,0.95333,4e-05,6.81614]
[1780101964558,39.38,73419.11,0.0,0.95315,4e-05,6.83598]
[1780101970336,39.38,73418.64,0.0,0.95313,4e-05,6.83867]
[1780101971478,39.38,73418.64,0.0,0.95313,4e-05,6.83867]
[1780101971730,39.38,73418.64,0.0,0.95313,4e-05,6.83867]
[1780101971569,39.38,73418.59,0.0,0.95312,4e-05,6.83919]
[1780101971945,39.38,73418.59,0.0,0.95312,4e-05,6.83919]
[1780101971973,39.38,73418.59,0.0,0.95312,4e-05,6.83919]
[1780101972350,39.38,73419.65,0.0,0.95316,4e-05,6.83487]
[1780101977385,39.38,73421.17,0.0,0.95321,4e-05,6.82953]
[1780101983019,39.39,73423.18,0.0,0.95327,4e-05,6.82208]
[1780101983221,39.39,73423.18,0.0,0.95327,4e-05,6.82208]
[1780101983411,39.39,73423.18,0.0,0.95327,4e-05,6.82208]
[1780101983471,39.39,73423.18,0.0,0.95327,4e-05,6.82208]
[1780101983571,39.39,73423.23,0.0,0.95327,4e-05,6.82245]
[1780101989753,39.39,73423.08,0.0,0.95326,4e-05,6.82366]
[1780101989795,39.39,73423.09,0.0,0.95326,4e-05,6.82421]
[1780101989972,39.39,73423.09,0.0,0.95326,4e-05,6.82421]
[1780101990135,39.39,73423.09,0.0,0.95326,4e-05,6.82421]
[1780101990227,39.39,73423.09,0.0,0.95326,4e-05,6.82421]
[1780101990477,39.39,73424.02,0.0,0.95329,4e-05,6.82042]
[1780101996519,39.39,73427.27,0.0,0.95341,4e-05,6.80581]
[1780101997425,39.39,73427.27,0.0,0.95341,4e-05,6.80581]
[1780101997469,39.39,73427.27,0.0,0.95341,4e-05,6.80581]
[1780101997570,39.39,73427.17,0.0,0.9534,4e-05,6.80666]
[1780101998100,39.39,73427.17,0.0,0.9534,4e-05,6.80666]
[1780101998225,39.39,73427.17,0.0,0.9534,4e-05,6.80666]
[1780102003568,39.4,73428.22,0.0,0.95343,4e-05,6.80377]
[1780102009610,39.4,73427.79,0.0,0.9534,4e-05,6.80686]
[1780102014888,39.4,73427.91,0.0,0.9534,4e-05,6.80726]
[1780102014968,39.4,73427.91,0.0,0.9534,4e-05,6.80726]
[1780102015233,39.4,73427.91,0.0,0.9534,4e-05,6.80726]
[1780102015474,39.4,73427.91,0.0,0.9534,4e-05,6.80726]
[1780102015652,39.4,73428.15,0.0,0.9534,4e-05,6.80673]
[1780102020687,39.4,73428.3,0.0,0.9534,4e-05,6.80723]
[1780102025722,39.41,73428.57,0.0,0.9534,4e-05,6.80728]
[1780102026441,39.41,73428.57,0.0,0.9534,4e-05,6.80728]
[1780102026472,39.41,73428.57,0.0,0.9534,4e-05,6.80728]
[1780102026782,39.41,73428.57,0.0,0.9534,4e-05,6.80728]
[1780102026821,39.41,73428.54,0.0,0.9534,4e-05,6.80764]
[1780102026974,39.41,73428.54,0.0,0.9534,4e-05,6.80764]
[1780102032771,39.41,73428.25,0.0,0.95337,4e-05,6.81023]
[1780102037806,39.41,73428.14,0.0,0.95336,4e-05,6.81185]
[1780102043848,39.42,73428.03,0.0,0.95334,4e-05,6.81372]
[1780102048883,39.42,73428.2,0.0,0.95334,4e-05,6.81421]
[1780102053917,39.42,73428.74,0.0,0.95336,4e-05,6.81053]
[1780102055787,39.42,73428.74,0.0,0.95336,4e-05,6.81053]
[1780102055821,39.42,73430.56,0.0,0.95343,4e-05,6.80364]
[1780102055970,39.42,73430.56,0.0,0.95343,4e-05,6.80364]
[1780102056071,39.42,73434.04,0.0,0.95355,4e-05,6.78953]
[1780102064998,39.43,73434.69,0.0,0.95355,4e-05,6.78939]
[1780102066093,39.43,73434.69,0.0,0.95355,4e-05,6.78939]
[1780102066218,39.43,73434.69,0.0,0.95355,4e-05,6.78939]
[1780102066285,39.43,73434.59,0.0,0.95354,4e-05,6.79007]
[1780102066985,39.43,73434.59,0.0,0.95354,4e-05,6.79007]
[1780102067223,39.43,73434.59,0.0,0.95354,4e-05,6.79007]
[1780102077832,39.43,73434.59,0.0,0.95354,4e-05,6.79086]
[1780102077862,39.43,73434.54,0.0,0.95352,4e-05,6.7934]
[1780102077966,39.43,73434.54,0.0,0.95352,4e-05,6.7934]
[1780102078701,39.43,73434.54,0.0,0.95352,4e-05,6.7934]
[1780102078721,39.43,73434.54,0.0,0.95352,4e-05,6.7934]
[1780102078799,39.43,73433.95,0.0,0.95349,4e-05,6.79604]
[1780102084134,39.44,73434.65,0.0,0.95351,4e-05,6.79442]
[1780102088503,39.44,73434.65,0.0,0.95351,4e-05,6.79442]
[1780102088720,39.44,73434.65,0.0,0.95351,4e-05,6.79442]
[1780102088821,39.44,73434.79,0.0,0.9535,4e-05,6.79508]
[1780102089170,39.44,73437.5,0.0,0.9536,4e-05,6.78411]
[1780102090182,39.44,73437.5,0.0,0.9536,4e-05,6.78411]
[1780102090220,39.44,73437.5,0.0,0.9536,4e-05,6.78411]
[1780102094567,39.44,73438.91,0.0,0.95364,4e-05,6.77947]
[1780102094720,39.44,73438.91,0.0,0.95364,4e-05,6.77947]
[1780102094821,39.44,73440.99,0.0,0.95371,4e-05,6.77162]
[1780102098681,39.44,73441.01,0.0,0.9537,4e-05,6.77183]
[1780102098721,39.44,73441.01,0.0,0.9537,4e-05,6.77183]
[1780102099334,39.45,73434.43,0.0,0.95346,4e-05,6.79933]
[1780102099972,39.45,73434.43,0.0,0.95346,4e-05,6.79933]
[1780102100247,39.45,73431.0,0.0,0.95334,4e-05,6.81349]
[1780102105282,39.45,73432.61,0.0,0.95339,4e-05,6.80812]
[1780102106179,39.45,73432.61,0.0,0.95339,4e-05,6.80812]
[1780102106218,39.45,73432.61,0.0,0.95339,4e-05,6.80812]
[1780102113339,39.45,73434.4,0.0,0.95345,4e-05,6.80018]
[1780102120747,39.45,73434.33,0.0,0.95344,4e-05,6.80124]
[1780102120971,39.46,73433.71,0.0,0.95341,4e-05,6.80506]
[1780102122676,39.46,73433.47,0.0,0.9534,4e-05,6.80603]
[1780102122722,39.46,73433.47,0.0,0.9534,4e-05,6.80603]
[1780102122777,39.46,73433.38,0.0,0.95339,4e-05,6.80691]
[1780102128443,39.46,73432.28,0.0,0.95334,4e-05,6.81263]
[1780102133478,39.46,73432.58,0.0,0.95334,4e-05,6.81264]
[1780102136208,39.46,73432.87,0.0,0.95335,4e-05,6.81195]
[1780102136221,39.46,73432.87,0.0,0.95335,4e-05,6.81195]
[1780102142541,39.47,73433.02,0.0,0.95334,4e-05,6.81305]
[1780102146056,39.47,73432.85,0.0,0.95333,4e-05,6.81446]
[1780102146220,39.47,73432.85,0.0,0.95333,4e-05,6.81446]
[1780102148481,39.47,73433.64,0.0,0.95335,4e-05,6.81173]
[1780102148720,39.47,73433.64,0.0,0.95335,4e-05,6.81173]
[1780102148821,39.47,73433.91,0.0,0.95336,4e-05,6.81113]
[1780102154625,39.47,73433.92,0.0,0.95335,4e-05,6.81233]
[1780102159660,39.48,73435.69,0.0,0.9534,4e-05,6.80641]
[1780102165703,39.48,73435.09,0.0,0.95336,4e-05,6.81041]
[1780102170739,39.48,73432.98,0.0,0.95328,4e-05,6.8205]
[1780102171125,39.48,73432.98,0.0,0.95328,4e-05,6.8205]
[1780102171219,39.48,73432.98,0.0,0.95328,4e-05,6.8205]
[1780102182823,39.49,73432.87,0.0,0.95327,4e-05,6.82112]
[1780102187858,39.49,73433.3,0.0,0.95327,4e-05,6.82056]
[1780102190268,39.49,73431.25,0.0,0.95319,4e-05,6.82935]
[1780102190472,39.49,73431.25,0.0,0.95319,4e-05,6.82935]
[1780102192888,39.49,73431.17,0.0,0.95319,4e-05,6.82989]
[1780102192968,39.49,73431.17,0.0,0.95319,4e-05,6.82989]
[1780102192986,39.49,73431.1,0.0,0.95318,4e-05,6.83062]
[1780102194055,39.49,73428.16,0.0,0.95308,4e-05,6.84278]
[1780102194219,39.49,73428.16,0.0,0.95308,4e-05,6.84278]
[1780102194907,39.5,73421.39,0.0,0.95283,4e-05,6.87054]
[1780102196921,39.5,73419.8,0.0,0.95277,4e-05,6.87731]
[1780102200926,39.5,73420.97,0.0,0.95281,4e-05,6.87295]
[1780102200970,39.5,73420.97,0.0,0.95281,4e-05,6.87295]
[1780102202304,39.5,73419.36,0.0,0.95275,4e-05,6.8798]
[1780102202470,39.5,73419.36,0.0,0.95275,4e-05,6.8798]
[1780102202963,39.5,73419.35,0.0,0.95275,4e-05,6.87997]
[1780102209005,39.5,73424.01,0.0,0.95291,4e-05,6.86181]
[1780102209993,39.5,73424.01,0.0,0.95291,4e-05,6.86181]
[1780102210221,39.5,73427.74,0.0,0.95304,4e-05,6.84678]
[1780102214978,39.5,73429.97,0.0,0.95312,4e-05,6.83844]
[1780102215006,39.5,73429.97,0.0,0.95311,4e-05,6.83863]
[1780102215219,39.5,73429.97,0.0,0.95311,4e-05,6.83863]
[1780102218713,39.5,73430.63,0.0,0.95314,4e-05,6.83614]
[1780102218972,39.5,73430.63,0.0,0.95314,4e-05,6.83614]
[1780102224110,39.51,73432.9,0.0,0.9532,4e-05,6.82844]
[1780102226982,39.51,73432.9,0.0,0.9532,4e-05,6.82844]
[1780102227244,39.51,73432.9,0.0,0.9532,4e-05,6.82844]
[1780102228550,39.51,73433.22,0.0,0.95321,4e-05,6.82771]
[1780102228726,39.51,73433.22,0.0,0.95321,4e-05,6.82771]
[1780102228826,39.51,73433.28,0.0,0.95321,4e-05,6.82783]
[1780102234180,39.51,73433.55,0.0,0.95323,4e-05,6.82494]
[1780102238595,39.51,73433.52,0.0,0.95322,4e-05,6.82542]
[1780102238719,39.51,73433.52,0.0,0.95322,4e-05,6.82542]
[1780102244249,39.51,73434.0,0.0,0.95323,4e-05,6.82485]
[1780102248291,39.51,73433.91,0.0,0.95322,4e-05,6.82571]
[1780102251148,39.51,73433.49,0.0,0.9532,4e-05,6.82774]
[1780102251223,39.51,73433.49,0.0,0.9532,4e-05,6.82774]
[1780102251299,39.52,73434.11,0.0,0.95322,4e-05,6.82554]
[1780102256334,39.52,73431.96,0.0,0.95314,4e-05,6.83505]
[1780102261369,39.52,73430.27,0.0,0.95307,4e-05,6.84267]
[1780102266404,39.52,73426.77,0.0,0.95294,4e-05,6.85748]
[1780102271440,39.52,73426.39,0.0,0.95293,4e-05,6.8596]
[1780102276475,39.52,73431.88,0.0,0.95312,4e-05,6.83731]
[1780102279496,39.52,73426.81,0.0,0.95294,4e-05,6.85836]
[1780102286545,39.52,73426.3,0.0,0.95291,4e-05,6.86123]
[1780102295608,39.53,73428.47,0.0,0.953,4e-05,6.85074]
[1780102300643,39.53,73429.92,0.0,0.95304,4e-05,6.84562]
[1780102307692,39.53,73432.66,0.0,0.95313,4e-05,6.83573]
[1780102312727,39.53,73431.87,0.0,0.95309,4e-05,6.83986]
[1780102317762,39.53,73431.67,0.0,0.95308,4e-05,6.84157]
[1780102322807,39.54,73434.38,0.0,0.95317,4e-05,6.83148]
[1780102325314,39.54,73435.75,0.0,0.95321,4e-05,6.82631]
[1780102325477,39.54,73435.75,0.0,0.95321,4e-05,6.82631]
[1780102325848,39.54,73432.77,0.0,0.9531,4e-05,6.83861]
[1780102326855,39.54,73427.75,0.0,0.95292,4e-05,6.85941]
[1780102330883,39.54,73425.87,0.0,0.95285,4e-05,6.86762]
[1780102336927,39.54,73426.83,0.0,0.95288,4e-05,6.86459]
[1780102337934,39.54,73431.88,0.0,0.95306,4e-05,6.84422]
[1780102340281,39.54,73434.99,0.0,0.95316,4e-05,6.83179]
[1780102339978,39.54,73442.18,0.0,0.95342,4e-05,6.80266]
[1780102340976,39.54,73467.56,0.0,0.9543,3e-05,6.70096]
[1780102341983,39.54,73472.89,0.0,0.95448,3e-05,6.68006]
[1780102344067,39.54,73472.83,0.0,0.95448,3e-05,6.68076]
[1780102348028,39.55,73466.83,0.0,0.95425,3e-05,6.70699]
[1780102350041,39.55,73462.78,0.0,0.9541,3e-05,6.72401]
[1780102352563,39.55,73463.68,0.0,0.95415,3e-05,6.7181]
[1780102352731,39.55,73463.93,0.0,0.95415,3e-05,6.71747]
[1780102353062,39.55,73466.02,0.0,0.95422,3e-05,6.70946]
[1780102358097,39.56,73464.04,0.0,0.95414,3e-05,6.71925]
[1780102363132,39.56,73464.11,0.0,0.95413,3e-05,6.72074]
[1780102366893,39.56,73464.9,0.0,0.95415,3e-05,6.71861]
[1780102372584,39.57,73466.07,0.0,0.95417,3e-05,6.71566]
[1780102372720,39.57,73466.13,0.0,0.95417,3e-05,6.71576]
[1780102373203,39.57,73463.94,0.0,0.95409,3e-05,6.72489]
[1780102378238,39.57,73464.39,0.0,0.95409,3e-05,6.72471]
[1780102383273,39.57,73466.95,0.0,0.95417,3e-05,6.71606]
[1780102384280,39.58,73471.07,0.0,0.95431,3e-05,6.69989]
[1780102385287,39.58,73475.79,0.0,0.95447,3e-05,6.68138]
[1780102390322,39.58,73477.51,0.0,0.95451,3e-05,6.67649]
[1780102395357,39.58,73479.79,0.0,0.95457,3e-05,6.66941]
[1780102400392,39.59,73482.41,0.0,0.95465,3e-05,6.661]
[1780102403413,39.59,73486.88,0.0,0.95479,3e-05,6.64449]
[1780102408448,39.6,73484.13,0.0,0.95468,3e-05,6.65768]
[1780102414491,39.6,73486.37,0.0,0.95475,3e-05,6.64869]
[1780102419525,39.61,73490.37,0.0,0.95487,3e-05,6.63494]
[1780102422546,39.61,73485.74,0.0,0.9547,3e-05,6.65467]
[1780102427581,39.61,73482.43,0.0,0.95457,3e-05,6.66989]
[1780102432616,39.62,73478.51,0.0,0.95442,3e-05,6.68732]
[1780102437651,39.62,73480.18,0.0,0.95446,3e-05,6.68241]
[1780102442686,39.63,73482.7,0.0,0.95453,3e-05,6.67416]
[1780102447723,39.63,73472.16,0.0,0.95415,3e-05,6.71804]
[1780102449735,39.63,73463.73,0.0,0.95385,3e-05,6.75241]
[1780102454770,39.63,73463.92,0.0,0.95385,3e-05,6.75252]
[1780102459805,39.63,73466.47,0.0,0.95394,3e-05,6.74269]
[1780102466854,39.63,73466.47,0.0,0.95393,3e-05,6.74336]
[1780102471889,39.64,73467.17,0.0,0.95397,3e-05,6.73835]
[1780102472896,39.64,73461.0,0.0,0.95375,4e-05,6.76322]
[1780102473904,39.64,73446.59,0.0,0.95324,4e-05,6.82143]
[1780102475918,39.64,73448.0,0.0,0.95329,4e-05,6.81575]
[1780102480953,39.64,73448.07,0.0,0.9533,4e-05,6.81534]
[1780102483651,39.64,73448.07,0.0,0.9533,4e-05,6.81534]
[1780102484308,39.64,73452.42,0.0,0.95345,4e-05,6.7977]
[1780102486218,39.64,73453.75,0.0,0.9535,4e-05,6.79235]
[1780102486995,39.64,73458.94,0.0,0.95368,4e-05,6.77147]
[1780102489189,39.64,73460.94,0.0,0.95375,4e-05,6.76345]
[1780102489226,39.64,73460.94,0.0,0.95375,4e-05,6.76345]
[1780102489290,39.64,73460.9,0.0,0.95375,4e-05,6.76374]
[1780102490022,39.64,73448.28,0.0,0.9533,4e-05,6.81461]
[1780102491037,39.64,73436.53,0.0,0.95289,4e-05,6.86226]
[1780102492041,39.64,73424.78,0.0,0.95247,4e-05,6.91005]
[1780102493048,39.64,73425.74,0.0,0.9525,4e-05,6.90604]
[1780102494055,39.64,73425.62,0.0,0.9525,4e-05,6.90619]
[1780102497302,39.63,73425.9,0.0,0.95251,4e-05,6.90472]
[1780102497469,39.63,73425.9,0.0,0.95251,4e-05,6.90472]
[1780102501104,39.63,73430.82,0.0,0.9527,4e-05,6.88386]
[1780102502111,39.63,73436.66,0.0,0.9529,4e-05,6.86013]
[1780102504126,39.63,73441.03,0.0,0.95306,4e-05,6.84219]
[1780102505132,39.63,73445.03,0.0,0.9532,4e-05,6.82592]
[1780102508463,39.63,73446.69,0.0,0.95326,4e-05,6.81912]
[1780102508723,39.63,73446.69,0.0,0.95326,4e-05,6.81912]
[1780102508562,39.63,73446.89,0.0,0.95327,4e-05,6.81826]
[1780102511013,39.63,73448.0,0.0,0.95331,4e-05,6.81374]
[1780102511220,39.63,73448.0,0.0,0.95331,4e-05,6.81374]
[1780102517216,39.63,73440.93,0.0,0.95306,4e-05,6.84224]
[1780102520243,39.63,73441.87,0.0,0.95309,4e-05,6.83834]
[1780102520473,39.63,73441.87,0.0,0.95309,4e-05,6.83834]
[1780102520572,39.63,73442.02,0.0,0.9531,4e-05,6.83768]
[1780102522772,39.63,73442.24,0.0,0.95311,4e-05,6.83675]
[1780102522968,39.63,73442.02,0.0,0.9531,4e-05,6.8376]
[1780102527415,39.63,73444.44,0.0,0.95319,4e-05,6.82765]
[1780102527475,39.63,73444.44,0.0,0.95319,4e-05,6.82765]
[1780102527572,39.63,73445.1,0.0,0.95321,4e-05,6.82495]
[1780102532836,39.63,73442.95,0.0,0.95315,4e-05,6.83086]
[1780102532972,39.63,73442.95,0.0,0.95315,4e-05,6.83086]
[1780102540377,39.63,73443.13,0.0,0.95316,4e-05,6.82991]
[1780102545412,39.63,73441.18,0.0,0.95309,4e-05,6.83767]
[1780102550447,39.63,73441.23,0.0,0.9531,4e-05,6.8373]
[1780102552663,39.63,73441.23,0.0,0.9531,4e-05,6.8373]
[1780102552735,39.63,73441.23,0.0,0.9531,4e-05,6.8373]
[1780102552714,39.63,73439.84,0.0,0.95305,4e-05,6.84287]
[1780102553798,39.63,73439.84,0.0,0.95305,4e-05,6.84287]
[1780102553971,39.63,73439.38,0.0,0.95303,4e-05,6.84469]
[1780102559510,39.63,73438.81,0.0,0.95301,4e-05,6.84673]
[1780102564546,39.63,73440.99,0.0,0.95309,4e-05,6.8377]
[1780102566492,39.63,73443.05,0.0,0.95317,4e-05,6.82933]
[1780102566721,39.63,73443.05,0.0,0.95317,4e-05,6.82933]
[1780102566560,39.63,73443.01,0.0,0.95317,4e-05,6.82948]
[1780102567327,39.63,73443.01,0.0,0.95317,4e-05,6.82948]
[1780102567470,39.63,73443.01,0.0,0.95317,4e-05,6.82948]
[1780102571595,39.63,73449.38,0.0,0.95339,4e-05,6.80372]
[1780102573193,39.63,73451.46,0.0,0.95346,4e-05,6.79535]
[1780102573223,39.63,73451.46,0.0,0.95346,4e-05,6.79535]
[1780102573609,39.63,73451.75,0.0,0.95347,4e-05,6.79423]
[1780102574361,39.63,73451.75,0.0,0.95347,4e-05,6.79423]
[1780102574470,39.63,73451.75,0.0,0.95347,4e-05,6.79423]
[1780102576630,39.63,73447.38,0.0,0.95332,4e-05,6.81197]
[1780102581665,39.63,73446.0,0.0,0.95328,4e-05,6.81673]
[1780102589721,39.62,73443.88,0.0,0.95321,4e-05,6.82397]
[1780102597777,39.62,73442.27,0.0,0.95318,4e-05,6.82642]
[1780102598784,39.62,73438.02,0.0,0.95304,4e-05,6.84345]
[1780102600797,39.62,73437.02,0.0,0.953,4e-05,6.84729]
[1780102600798,39.62,73437.05,0.0,0.95301,4e-05,6.84694]
[1780102600969,39.62,73437.05,0.0,0.95301,4e-05,6.84694]
[1780102602120,39.62,73437.01,0.0,0.95301,4e-05,6.84688]
[1780102602221,39.62,73437.01,0.0,0.95301,4e-05,6.84688]
[1780102607847,39.62,73436.69,0.0,0.95301,4e-05,6.84684]
[1780102610176,39.62,73436.94,0.0,0.95302,4e-05,6.84538]
[1780102610225,39.62,73436.94,0.0,0.95302,4e-05,6.84538]
[1780102610323,39.61,73436.94,0.0,0.95302,4e-05,6.84516]
[1780102611028,39.61,73436.94,0.0,0.95302,4e-05,6.84516]
[1780102611219,39.61,73436.94,0.0,0.95302,4e-05,6.84516]
[1780102616927,39.61,73444.94,0.0,0.95331,4e-05,6.81151]
[1780102617919,39.61,73451.71,0.0,0.95355,4e-05,6.78401]
[1780102619743,39.61,73451.71,0.0,0.95355,4e-05,6.78401]
[1780102619836,39.61,73451.16,0.0,0.95354,4e-05,6.78599]
[1780102619969,39.61,73451.16,0.0,0.95354,4e-05,6.78599]
[1780102620529,39.61,73451.16,0.0,0.95354,4e-05,6.78599]
[1780102620720,39.61,73451.16,0.0,0.95354,4e-05,6.78599]
[1780102620821,39.61,73451.2,0.0,0.95354,4e-05,6.7857]
[1780102625976,39.61,73449.14,0.0,0.95347,4e-05,6.79342]
[1780102629395,39.61,73449.19,0.0,0.95348,4e-05,6.79295]
[1780102629468,39.61,73449.19,0.0,0.95348,4e-05,6.79295]
[1780102635050,39.61,73451.25,0.0,0.95356,4e-05,6.78375]
[1780102640085,39.61,73451.43,0.0,0.95357,4e-05,6.78242]
[1780102642600,39.61,73451.38,0.0,0.95357,4e-05,6.7825]
[1780102642724,39.61,73451.38,0.0,0.95357,4e-05,6.7825]
[1780102642821,39.61,73451.38,0.0,0.95357,4e-05,6.78225]
[1780102643333,39.61,73451.38,0.0,0.95357,4e-05,6.78225]
[1780102643473,39.61,73451.38,0.0,0.95357,4e-05,6.78225]
[1780102649148,39.6,73451.28,0.0,0.95357,4e-05,6.78192]
[1780102653297,39.6,73451.29,0.0,0.95359,4e-05,6.77881]
[1780102653476,39.6,73451.29,0.0,0.95359,4e-05,6.77881]
[1780102653531,39.6,73451.3,0.0,0.95359,4e-05,6.77853]
[1780102654288,39.6,73451.3,0.0,0.95359,4e-05,6.77853]
[1780102654471,39.6,73451.3,0.0,0.95359,4e-05,6.77853]
[1780102660225,39.6,73451.36,0.0,0.9536,4e-05,6.77755]
[1780102665260,39.6,73451.32,0.0,0.95361,4e-05,6.77697]
[1780102670295,39.6,73452.59,0.0,0.95366,4e-05,6.77124]
[1780102671431,39.6,73452.59,0.0,0.95366,4e-05,6.77124]
[1780102671495,39.6,73452.59,0.0,0.95366,4e-05,6.77124]
[1780102671532,39.6,73452.39,0.0,0.95365,4e-05,6.77193]
[1780102672203,39.6,73452.39,0.0,0.95365,4e-05,6.77193]
[1780102672221,39.6,73452.39,0.0,0.95365,4e-05,6.77193]
[1780102677344,39.6,73452.79,0.0,0.95367,4e-05,6.76964]
[1780102682379,39.6,73452.61,0.0,0.95367,4e-05,6.76979]
[1780102685154,39.59,73453.18,0.0,0.95369,4e-05,6.76727]
[1780102685225,39.59,73453.18,0.0,0.95369,4e-05,6.76727]
[1780102685400,39.59,73454.76,0.0,0.95375,4e-05,6.7608]
[1780102686016,39.59,73454.76,0.0,0.95375,4e-05,6.7608]
[1780102686223,39.59,73454.76,0.0,0.95375,4e-05,6.7608]
[1780102691442,39.59,73455.95,0.0,0.9538,4e-05,6.75544]
[1780102692021,39.59,73455.95,0.0,0.9538,4e-05,6.75544]
[1780102692224,39.59,73455.95,0.0,0.9538,4e-05,6.75544]
[1780102697484,39.59,73454.02,0.0,0.95373,4e-05,6.76267]
[1780102702519,39.59,73456.28,0.0,0.95382,4e-05,6.75307]
[1780102705540,39.59,73461.58,0.0,0.954,3e-05,6.73153]
[1780102706580,39.59,73461.58,0.0,0.954,3e-05,6.73153]
[1780102706723,39.59,73461.58,0.0,0.954,3e-05,6.73153]
[1780102706789,39.59,73461.97,0.0,0.95402,3e-05,6.72991]
[1780102707641,39.59,73461.97,0.0,0.95402,3e-05,6.72991]
[1780102707721,39.59,73461.97,0.0,0.95402,3e-05,6.72991]
[1780102712589,39.59,73466.16,0.0,0.95418,3e-05,6.71018]
[1780102713661,39.59,73466.16,0.0,0.95418,3e-05,6.71018]
[1780102713720,39.59,73466.16,0.0,0.95418,3e-05,6.71018]
[1780102713820,39.59,73468.0,0.0,0.95425,3e-05,6.70279]
[1780102714622,39.59,73468.0,0.0,0.95425,3e-05,6.70279]
[1780102714741,39.59,73468.0,0.0,0.95425,3e-05,6.70279]
[1780102721652,39.59,73467.44,0.0,0.95423,3e-05,6.70494]
[1780102726687,39.59,73467.99,0.0,0.95425,3e-05,6.70263]
[1780102729234,39.59,73466.44,0.0,0.95419,3e-05,6.70881]
[1780102729475,39.59,73466.44,0.0,0.95419,3e-05,6.70881]
[1780102729716,39.59,73466.61,0.0,0.9542,3e-05,6.7081]
[1780102730659,39.59,73466.61,0.0,0.9542,3e-05,6.7081]
[1780102730723,39.59,73466.61,0.0,0.9542,3e-05,6.7081]
[1780102734638,39.59,73463.87,0.0,0.95411,3e-05,6.71802]
[1780102734720,39.59,73463.87,0.0,0.95411,3e-05,6.71802]
[1780102734750,39.59,73460.23,0.0,0.95399,3e-05,6.73223]
[1780102735383,39.59,73460.23,0.0,0.95399,3e-05,6.73223]
[1780102735474,39.59,73460.23,0.0,0.95399,3e-05,6.73223]
[1780102737772,39.58,73456.69,0.0,0.95388,4e-05,6.74474]
[1780102738779,39.58,73452.94,0.0,0.95376,4e-05,6.75892]
[1780102739079,39.58,73452.94,0.0,0.95376,4e-05,6.75892]
[1780102739220,39.58,73452.94,0.0,0.95376,4e-05,6.75892]
[1780102739786,39.58,73451.12,0.0,0.9537,4e-05,6.76513]
[1780102740193,39.58,73451.12,0.0,0.9537,4e-05,6.76513]
[1780102740225,39.58,73451.12,0.0,0.9537,4e-05,6.76513]
[1780102745828,39.56,73450.43,0.0,0.95374,4e-05,6.76099]
[1780102751002,39.55,73450.37,0.0,0.95377,4e-05,6.75666]
[1780102751219,39.55,73450.36,0.0,0.95378,4e-05,6.75556]
[1780102751025,39.55,73450.36,0.0,0.95378,4e-05,6.75556]
[1780102752328,39.55,73450.36,0.0,0.95378,4e-05,6.75556]
[1780102752476,39.55,73450.36,0.0,0.95378,4e-05,6.75556]
[1780102752877,39.55,73451.18,0.0,0.95383,4e-05,6.75006]
[1780102757912,39.54,73452.16,0.0,0.9539,4e-05,6.74217]
[1780102762197,39.54,73453.85,0.0,0.95396,4e-05,6.7351]
[1780102762222,39.54,73453.85,0.0,0.95396,4e-05,6.7351]
[1780102762947,39.54,73454.29,0.0,0.95398,3e-05,6.73317]
[1780102763420,39.54,73454.29,0.0,0.95398,3e-05,6.73317]
[1780102763476,39.54,73454.29,0.0,0.95398,3e-05,6.73317]
[1780102768550,39.54,73454.44,0.0,0.95399,3e-05,6.73217]
[1780102768728,39.54,73454.44,0.0,0.95399,3e-05,6.73217]
[1780102768989,39.54,73455.97,0.0,0.95404,3e-05,6.72594]
[1780102770147,39.54,73456.35,0.0,0.95405,3e-05,6.72434]
[1780102770223,39.54,73456.35,0.0,0.95405,3e-05,6.72434]
[1780102776038,39.54,73456.61,0.0,0.95408,3e-05,6.72022]
[1780102776219,39.54,73456.61,0.0,0.95408,3e-05,6.72022]
[1780102776400,39.54,73456.61,0.0,0.95408,3e-05,6.72022]
[1780102776469,39.54,73456.61,0.0,0.95408,3e-05,6.72022]
[1780102776568,39.54,73456.61,0.0,0.95408,3e-05,6.72016]
[1780102783087,39.53,73456.22,0.0,0.95407,3e-05,6.72133]
[1780102789129,39.53,73456.78,0.0,0.9541,3e-05,6.7187]
[1780102795077,39.53,73456.9,0.0,0.9541,3e-05,6.71797]
[1780102795172,39.53,73433.92,0.0,0.9533,4e-05,6.81054]
[1780102796179,39.53,73414.87,0.0,0.95262,4e-05,6.88779]
[1780102797186,39.53,73411.87,0.0,0.95251,4e-05,6.89969]
[1780102798792,39.53,73411.87,0.0,0.95251,4e-05,6.89969]
[1780102798821,39.53,73409.72,0.0,0.95244,4e-05,6.90773]
[1780102804235,39.53,73413.39,0.0,0.95259,4e-05,6.8908]
[1780102805242,39.53,73418.45,0.0,0.95278,4e-05,6.86978]
[1780102806233,39.53,73418.45,0.0,0.95278,4e-05,6.86978]
[1780102806472,39.53,73418.45,0.0,0.95278,4e-05,6.86978]
[1780102806505,39.52,73418.44,0.0,0.95278,4e-05,6.86916]
[1780102808708,39.52,73418.48,0.0,0.95278,4e-05,6.869]
[1780102808720,39.52,73418.48,0.0,0.95278,4e-05,6.869]
[1780102808809,39.52,73417.22,0.0,0.95274,4e-05,6.87351]
[1780102814654,39.52,73415.26,0.0,0.95268,4e-05,6.88023]
[1780102814721,39.52,73415.26,0.0,0.95268,4e-05,6.88023]
[1780102814755,39.52,73412.84,0.0,0.9526,4e-05,6.88947]
[1780102815713,39.52,73412.84,0.0,0.9526,4e-05,6.88947]
[1780102815970,39.52,73412.84,0.0,0.9526,4e-05,6.88947]
[1780102817326,39.52,73429.9,0.0,0.95322,4e-05,6.81935]
[1780102818333,39.52,73443.26,0.0,0.95369,4e-05,6.76496]
[1780102819339,39.52,73438.38,0.0,0.95352,4e-05,6.78446]
[1780102820578,39.52,73438.38,0.0,0.95352,4e-05,6.78446]
[1780102821071,39.52,73438.38,0.0,0.95352,4e-05,6.78446]
[1780102821073,39.52,73439.74,0.0,0.95357,4e-05,6.77868]
[1780102822361,39.52,73442.78,0.0,0.95368,4e-05,6.76626]
[1780102823399,39.52,73442.78,0.0,0.95368,4e-05,6.76626]
[1780102823469,39.52,73442.78,0.0,0.95368,4e-05,6.76626]
[1780102829410,39.51,73442.66,0.0,0.95368,4e-05,6.76595]
[1780102831424,39.51,73445.2,0.0,0.95379,4e-05,6.75279]
[1780102835743,39.51,73443.42,0.0,0.95373,4e-05,6.75961]
[1780102835968,39.51,73443.42,0.0,0.95373,4e-05,6.75961]
[1780102836069,39.51,73441.63,0.0,0.95367,4e-05,6.76674]
[1780102838245,39.51,73441.06,0.0,0.95365,4e-05,6.76882]
[1780102838475,39.51,73441.06,0.0,0.95365,4e-05,6.76882]
[1780102841565,39.51,73439.47,0.0,0.9536,4e-05,6.7749]
[1780102841719,39.51,73439.47,0.0,0.9536,4e-05,6.7749]
[1780102841819,39.51,73438.06,0.0,0.95355,4e-05,6.78048]
[1780102843021,39.51,73438.06,0.0,0.95355,4e-05,6.78048]
[1780102843122,39.51,73435.36,0.0,0.95346,4e-05,6.79128]
[1780102843223,39.51,73435.36,0.0,0.95346,4e-05,6.79128]
[1780102845527,39.51,73430.4,0.0,0.95328,4e-05,6.81092]
[1780102847541,39.51,73428.22,0.0,0.95321,4e-05,6.81939]
[1780102852576,39.51,73427.05,0.0,0.95318,4e-05,6.82319]
[1780102854500,39.51,73426.36,0.0,0.95315,4e-05,6.82579]
[1780102854737,39.51,73426.36,0.0,0.95315,4e-05,6.82579]
[1780102857012,39.51,73423.76,0.0,0.95306,4e-05,6.83595]
[1780102858914,39.5,73421.44,0.0,0.95299,4e-05,6.84494]
[1780102858973,39.5,73421.44,0.0,0.95299,4e-05,6.84494]
[1780102860632,39.5,73418.57,0.0,0.95289,4e-05,6.8559]
[1780102861639,39.5,73415.13,0.0,0.95277,4e-05,6.86966]
[1780102862432,39.5,73415.13,0.0,0.95277,4e-05,6.86966]
[1780102862646,39.5,73411.01,0.0,0.95262,4e-05,6.8862]
[1780102863653,39.5,73406.9,0.0,0.95248,4e-05,6.90269]
[1780102865310,39.5,73406.91,0.0,0.95248,4e-05,6.90232]
[1780102865472,39.5,73406.91,0.0,0.95248,4e-05,6.90232]
[1780102868688,39.5,73403.25,0.0,0.95236,4e-05,6.91596]
[1780102870142,39.5,73403.25,0.0,0.95236,4e-05,6.91596]
[1780102869695,39.5,73399.61,0.0,0.95223,4e-05,6.93053]
[1780102870222,39.5,73399.61,0.0,0.95223,4e-05,6.93053]
[1780102875738,39.49,73398.17,0.0,0.9522,4e-05,6.93411]
[1780102880891,39.49,73398.02,0.0,0.95221,4e-05,6.93357]
[1780102880970,39.49,73398.02,0.0,0.95221,4e-05,6.93357]
[1780102886831,39.48,73396.4,0.0,0.95217,4e-05,6.93716]
[1780102889086,39.48,73394.64,0.0,0.95211,4e-05,6.944]
[1780102889220,39.48,73393.9,0.0,0.95209,4e-05,6.94665]
[1780102892873,39.48,73382.21,0.0,0.9517,4e-05,6.99046]
[1780102894484,39.48,73382.21,0.0,0.9517,4e-05,6.99046]
[1780102894722,39.48,73382.21,0.0,0.9517,4e-05,6.99046]
[1780102894887,39.48,73382.31,0.0,0.95171,4e-05,6.9891]
[1780102899922,39.47,73385.28,0.0,0.95184,4e-05,6.97452]
[1780102901241,39.47,73385.6,0.0,0.95185,4e-05,6.97276]
[1780102901468,39.47,73385.6,0.0,0.95185,4e-05,6.97276]
[1780102901936,39.47,73385.68,0.0,0.95186,4e-05,6.972]
[1780102903777,39.47,73386.49,0.0,0.95189,4e-05,6.96823]
[1780102903973,39.47,73386.49,0.0,0.95189,4e-05,6.96823]
[1780102904957,39.47,73391.17,0.0,0.95207,4e-05,6.94812]
[1780102906779,39.47,73392.98,0.0,0.95214,4e-05,6.94029]
[1780102906975,39.47,73392.98,0.0,0.95214,4e-05,6.94029]
[1780102913015,39.46,73392.56,0.0,0.95214,4e-05,6.9394]
[1780102915225,39.46,73391.81,0.0,0.95212,4e-05,6.94212]
[1780102915227,39.46,73390.04,0.0,0.95206,4e-05,6.94902]
[1780102915240,39.46,73390.04,0.0,0.95206,4e-05,6.94902]
[1780102915473,39.46,73390.04,0.0,0.95206,4e-05,6.94902]
[1780102922081,39.45,73387.0,0.0,0.95197,4e-05,6.95876]
[1780102924090,39.45,73387.4,0.0,0.95199,4e-05,6.95672]
[1780102924219,39.45,73387.4,0.0,0.95199,4e-05,6.95672]
[1780102926615,39.45,73386.67,0.0,0.95197,4e-05,6.95853]
[1780102926719,39.45,73386.67,0.0,0.95197,4e-05,6.95853]
[1780102927116,39.45,73386.15,0.0,0.95196,4e-05,6.96027]
[1780102929969,39.45,73384.17,0.0,0.95189,4e-05,6.96762]
[1780102930221,39.45,73384.17,0.0,0.95189,4e-05,6.96762]
[1780102935005,39.44,73382.74,0.0,0.95186,4e-05,6.97136]
[1780102935219,39.44,73382.74,0.0,0.95186,4e-05,6.97136]
[1780102935172,39.44,73382.32,0.0,0.95185,4e-05,6.97266]
[1780102940210,39.44,73379.85,0.0,0.95178,4e-05,6.98069]
[1780102945246,39.43,73382.08,0.0,0.95188,4e-05,6.96929]
[1780102946018,39.43,73382.08,0.0,0.95188,4e-05,6.96929]
[1780102946222,39.43,73382.08,0.0,0.95188,4e-05,6.96929]
[1780102951287,39.43,73386.52,0.0,0.95208,4e-05,6.94584]
[1780102954104,39.43,73386.69,0.0,0.95209,4e-05,6.94475]
[1780102954220,39.43,73386.69,0.0,0.95209,4e-05,6.94475]
[1780102954206,39.43,73387.24,0.0,0.95211,4e-05,6.94173]
[1780102957807,39.42,73387.19,0.0,0.95212,4e-05,6.94117]
[1780102957970,39.42,73387.19,0.0,0.95212,4e-05,6.94117]
[1780102963371,39.42,73388.53,0.0,0.95219,4e-05,6.93308]
[1780102965697,39.42,73388.53,0.0,0.95219,4e-05,6.93308]
[1780102965718,39.42,73388.53,0.0,0.95219,4e-05,6.93308]
[1780102968003,39.42,73390.12,0.0,0.95226,4e-05,6.92545]
[1780102968218,39.42,73390.12,0.0,0.95226,4e-05,6.92545]
[1780102968070,39.41,73390.08,0.0,0.95226,4e-05,6.92491]
[1780102971245,39.41,73389.96,0.0,0.95226,4e-05,6.92504]
[1780102971473,39.41,73390.06,0.0,0.95227,4e-05,6.92428]
[1780102978476,39.41,73390.48,0.0,0.95231,4e-05,6.91974]
[1780102981280,39.41,73390.22,0.0,0.9523,4e-05,6.92046]
[1780102981447,39.41,73390.64,0.0,0.95232,4e-05,6.91839]
[1780102981467,39.41,73390.64,0.0,0.95232,4e-05,6.91839]
[1780102981497,39.4,73390.71,0.0,0.95232,4e-05,6.91776]
[1780102985527,39.4,73394.86,0.0,0.95248,4e-05,6.89937]
[1780102986661,39.4,73394.86,0.0,0.95248,4e-05,6.89937]
[1780102986718,39.4,73394.86,0.0,0.95248,4e-05,6.89937]
[1780102989113,39.4,73395.65,0.0,0.95252,4e-05,6.89549]
[1780102989220,39.4,73395.65,0.0,0.95252,4e-05,6.89549]
[1780102989214,39.4,73395.58,0.0,0.95252,4e-05,6.89518]
[1780102991520,39.4,73396.25,0.0,0.95255,4e-05,6.89213]
[1780102991722,39.4,73396.25,0.0,0.95255,4e-05,6.89213]
[1780102995597,39.4,73401.09,0.0,0.95273,4e-05,6.87088]
[1780102999114,39.39,73401.9,0.0,0.95277,4e-05,6.86704]
[1780102999221,39.39,73401.9,0.0,0.95277,4e-05,6.86704]
[1780102999215,39.39,73401.85,0.0,0.95277,4e-05,6.86674]
[1780103004660,39.39,73401.84,0.0,0.95278,4e-05,6.86528]
[1780103006183,39.39,73401.84,0.0,0.95278,4e-05,6.86528]
[1780103006217,39.39,73401.84,0.0,0.95278,4e-05,6.86528]
[1780103007681,39.39,73406.05,0.0,0.95294,4e-05,6.8476]
[1780103009601,39.39,73407.32,0.0,0.95299,4e-05,6.84196]
[1780103009719,39.39,73407.32,0.0,0.95299,4e-05,6.84196]
[1780103011648,39.39,73414.37,0.0,0.95324,4e-05,6.81285]
[1780103011727,39.39,73414.37,0.0,0.95324,4e-05,6.81285]
[1780103012192,39.39,73416.01,0.0,0.95332,4e-05,6.80333]
[1780103014730,39.39,73420.57,0.0,0.95348,4e-05,6.78439]
[1780103019765,39.39,73422.22,0.0,0.95355,4e-05,6.77717]
[1780103023318,39.39,73422.59,0.0,0.95356,4e-05,6.77546]
[1780103030842,39.38,73427.35,0.0,0.95374,4e-05,6.75522]
[1780103031849,39.38,73434.33,0.0,0.95398,4e-05,6.72693]
[1780103035884,39.38,73435.23,0.0,0.95402,4e-05,6.72322]
[1780103035975,39.38,73435.23,0.0,0.95402,4e-05,6.72322]
[1780103035984,39.38,73436.29,0.0,0.95405,4e-05,6.71892]
[1780103040913,39.38,73441.77,0.0,0.95425,3e-05,6.69641]
[1780103045949,39.38,73443.57,0.0,0.95431,3e-05,6.6893]
[1780103050984,39.38,73443.72,0.0,0.95432,3e-05,6.68886]
[1780103056019,39.38,73442.3,0.0,0.95426,3e-05,6.69473]
[1780103061057,39.38,73444.15,0.0,0.95433,3e-05,6.68747]
[1780103066092,39.38,73444.79,0.0,0.95435,3e-05,6.68511]
[1780103072135,39.38,73449.01,0.0,0.95451,3e-05,6.6657]
[1780103080192,39.39,73451.02,0.0,0.95458,3e-05,6.65824]
[1780103087241,39.39,73451.6,0.0,0.95459,3e-05,6.6565]
[1780103092276,39.39,73451.04,0.0,0.95457,3e-05,6.65916]
[1780103096304,39.39,73445.61,0.0,0.95438,3e-05,6.68131]
[1780103098318,39.39,73442.39,0.0,0.95426,3e-05,6.69435]
[1780103103353,39.39,73440.65,0.0,0.9542,4e-05,6.70149]
[1780103111410,39.39,73439.86,0.0,0.95417,4e-05,6.70481]
[1780103112416,39.39,73430.62,0.0,0.95385,4e-05,6.7421]
[1780103113423,39.39,73426.18,0.0,0.95369,4e-05,6.76]
[1780103118458,39.39,73426.54,0.0,0.95371,4e-05,6.75809]
[1780103123499,39.39,73429.46,0.0,0.95381,4e-05,6.74594]
[1780103128533,39.39,73430.54,0.0,0.95385,4e-05,6.74133]
[1780103133568,39.39,73434.17,0.0,0.954,4e-05,6.72378]
[1780103135584,39.39,73442.0,0.0,0.95427,3e-05,6.6922]
[1780103137598,39.39,73443.63,0.0,0.95433,3e-05,6.68572]
[1780103142633,39.39,73447.69,0.0,0.95447,3e-05,6.66968]
[1780103147669,39.39,73445.97,0.0,0.95441,3e-05,6.6769]
[1780103150691,39.39,73438.5,0.0,0.95414,4e-05,6.70711]
[1780103152705,39.39,73434.84,0.0,0.95402,4e-05,6.7219]
[1780103157740,39.39,73434.88,0.0,0.95402,4e-05,6.7216]
[1780103162775,39.39,73434.5,0.0,0.95401,4e-05,6.72302]
[1780103166802,39.39,73439.6,0.0,0.95419,4e-05,6.70238]
[1780103168816,39.39,73444.6,0.0,0.95436,3e-05,6.68232]
[1780103173852,39.39,73447.64,0.0,0.95446,3e-05,6.67044]
[1780103178887,39.39,73448.44,0.0,0.95449,3e-05,6.66757]
[1780103183922,39.39,73444.32,0.0,0.95434,3e-05,6.68444]
[1780103189964,39.39,73446.75,0.0,0.95442,3e-05,6.67492]
[1780103198020,39.39,73447.74,0.0,0.95447,3e-05,6.66862]
[1780103203054,39.39,73447.86,0.0,0.95448,3e-05,6.66832]
[1780103209096,39.39,73449.07,0.0,0.95452,3e-05,6.66366]
[1780103214132,39.39,73449.21,0.0,0.95452,3e-05,6.66326]
[1780103219168,39.39,73446.64,0.0,0.95443,3e-05,6.67373]
[1780103224202,39.39,73443.7,0.0,0.95433,3e-05,6.68557]
[1780103231253,39.39,73445.12,0.0,0.95437,3e-05,6.67992]
[1780103236288,39.39,73445.49,0.0,0.95439,3e-05,6.67849]
[1780103242330,39.39,73445.66,0.0,0.95439,3e-05,6.67786]
[1780103247365,39.39,73445.77,0.0,0.9544,3e-05,6.67748]
[1780103252400,39.39,73445.11,0.0,0.95439,3e-05,6.67752]
[1780103257435,39.39,73444.46,0.0,0.95437,3e-05,6.68017]
[1780103262470,39.39,73444.64,0.0,0.95437,3e-05,6.67948]
[1780103267505,39.39,73446.87,0.0,0.95445,3e-05,6.67057]
[1780103272540,39.39,73447.62,0.0,0.95447,3e-05,6.66769]
[1780103277575,39.39,73448.69,0.0,0.95451,3e-05,6.66354]
[1780103282610,39.39,73449.41,0.0,0.95453,3e-05,6.66084]
[1780103288653,39.39,73449.09,0.0,0.95452,3e-05,6.66237]
[1780103293688,39.39,73449.97,0.0,0.95455,3e-05,6.65905]
[1780103298723,39.4,73451.45,0.0,0.9546,3e-05,6.65336]
[1780103302751,39.4,73456.28,0.0,0.95476,3e-05,6.6343]
[1780103304533,39.4,73456.28,0.0,0.95476,3e-05,6.6343]
[1780103304721,39.4,73458.38,0.0,0.95484,3e-05,6.626]
[1780103309800,39.4,73458.67,0.0,0.95484,3e-05,6.62552]
[1780103312395,39.4,73460.02,0.0,0.95489,3e-05,6.62024]
[1780103312468,39.4,73460.02,0.0,0.95489,3e-05,6.62024]
[1780103312496,39.4,73460.49,0.0,0.95492,3e-05,6.61594]
[1780103317546,39.4,73460.49,0.0,0.95492,3e-05,6.61594]
[1780103319224,39.4,73460.77,0.0,0.95492,3e-05,6.6156]
[1780103321887,39.4,73469.36,0.0,0.95521,3e-05,6.58176]
[1780103323899,39.4,73471.73,0.0,0.95529,3e-05,6.57266]
[1780103325062,39.4,73471.73,0.0,0.95529,3e-05,6.57266]
[1780103325224,39.4,73471.73,0.0,0.95529,3e-05,6.57266]
[1780103325287,39.4,73470.85,0.0,0.95526,3e-05,6.57657]
[1780103330948,39.4,73472.21,0.0,0.9553,3e-05,6.57217]
[1780103335983,39.41,73471.74,0.0,0.95527,3e-05,6.57527]
[1780103340023,39.41,73467.73,0.0,0.95513,3e-05,6.59196]
[1780103342891,39.41,73467.76,0.0,0.95512,3e-05,6.59218]
[1780103342969,39.41,73467.76,0.0,0.95512,3e-05,6.59218]
[1780103343227,39.41,73467.76,0.0,0.95512,3e-05,6.59218]
[1780103343322,39.41,73469.11,0.0,0.95517,3e-05,6.58698]
[1780103346055,39.41,73464.49,0.0,0.95501,3e-05,6.60589]
[1780103348278,39.41,73466.15,0.0,0.95506,3e-05,6.59942]
[1780103348472,39.41,73466.15,0.0,0.95506,3e-05,6.59942]
[1780103348555,39.41,73467.19,0.0,0.9551,3e-05,6.59543]
[1780103348694,39.41,73467.19,0.0,0.9551,3e-05,6.59543]
[1780103348723,39.41,73467.19,0.0,0.9551,3e-05,6.59543]
[1780103354112,39.41,73468.46,0.0,0.95513,3e-05,6.59142]
[1780103358140,39.42,73472.87,0.0,0.95528,3e-05,6.57456]
[1780103360088,39.42,73473.38,0.0,0.95529,3e-05,6.57273]
[1780103360222,39.42,73473.38,0.0,0.95529,3e-05,6.57273]
[1780103360321,39.42,73473.3,0.0,0.95529,3e-05,6.57326]
[1780103361540,39.42,73473.3,0.0,0.95529,3e-05,6.57326]
[1780103361718,39.42,73473.4,0.0,0.95529,3e-05,6.57306]
[1780103367569,39.42,73475.42,0.0,0.95535,3e-05,6.56607]
[1780103367570,39.42,73477.9,0.0,0.95543,3e-05,6.55645]
[1780103367725,39.42,73477.9,0.0,0.95543,3e-05,6.55645]
[1780103368646,39.42,73477.9,0.0,0.95543,3e-05,6.55645]
[1780103368721,39.42,73477.18,0.0,0.95541,3e-05,6.55954]
[1780103371232,39.42,73483.67,0.0,0.95564,3e-05,6.53187]
[1780103374059,39.42,73487.17,0.0,0.95575,3e-05,6.51858]
[1780103374223,39.42,73487.17,0.0,0.95575,3e-05,6.51858]
[1780103374253,39.42,73488.48,0.0,0.9558,3e-05,6.5137]
[1780103377002,39.42,73488.82,0.0,0.9558,3e-05,6.51297]
[1780103377221,39.42,73488.82,0.0,0.9558,3e-05,6.51297]
[1780103382309,39.43,73491.13,0.0,0.95586,3e-05,6.50578]
[1780103384251,39.43,73491.17,0.0,0.95586,3e-05,6.50596]
[1780103384476,39.43,73491.17,0.0,0.95586,3e-05,6.50596]
[1780103384528,39.43,73491.17,0.0,0.95586,3e-05,6.50596]
[1780103384626,39.43,73491.22,0.0,0.95586,3e-05,6.50609]
[1780103384719,39.43,73491.22,0.0,0.95586,3e-05,6.50609]
[1780103387344,39.43,73487.38,0.0,0.95572,3e-05,6.52226]
[1780103392379,39.44,73487.19,0.0,0.9557,3e-05,6.52452]
[1780103397414,39.44,73487.53,0.0,0.9557,3e-05,6.52467]
[1780103402449,39.44,73488.84,0.0,0.95573,3e-05,6.52099]
[1780103409498,39.45,73489.09,0.0,0.95573,3e-05,6.52211]
[1780103413502,39.45,73491.27,0.0,0.95579,3e-05,6.51441]
[1780103413729,39.45,73491.27,0.0,0.95579,3e-05,6.51441]
[1780103413526,39.45,73494.28,0.0,0.95589,3e-05,6.50284]
[1780103415499,39.45,73494.36,0.0,0.95589,3e-05,6.50286]
[1780103415718,39.45,73494.36,0.0,0.95589,3e-05,6.50286]
[1780103418562,39.45,73499.72,0.0,0.95606,3e-05,6.48305]
[1780103420575,39.45,73501.39,0.0,0.95611,3e-05,6.47721]
[1780103421917,39.45,73500.52,0.0,0.95608,3e-05,6.48099]
[1780103421971,39.45,73500.52,0.0,0.95608,3e-05,6.48099]
[1780103422589,39.46,73500.25,0.0,0.95607,3e-05,6.48242]
[1780103423250,39.46,73500.25,0.0,0.95607,3e-05,6.48242]
[1780103423471,39.46,73500.25,0.0,0.95607,3e-05,6.48242]
[1780103425611,39.46,73504.14,0.0,0.95619,3e-05,6.46819]
[1780103430646,39.46,73504.61,0.0,0.95619,3e-05,6.46823]
[1780103431571,39.46,73504.61,0.0,0.95619,3e-05,6.46823]
[1780103431730,39.46,73504.61,0.0,0.95619,3e-05,6.46823]
[1780103431653,39.46,73503.98,0.0,0.95618,3e-05,6.46844]
[1780103432660,39.46,73504.01,0.0,0.95618,3e-05,6.46869]
[1780103433809,39.46,73504.5,0.0,0.95619,3e-05,6.46714]
[1780103433970,39.46,73504.5,0.0,0.95619,3e-05,6.46714]
[1780103437694,39.47,73492.6,0.0,0.95578,3e-05,6.51545]
[1780103438702,39.47,73489.71,0.0,0.95568,3e-05,6.52714]
[1780103440159,39.47,73489.59,0.0,0.95567,3e-05,6.52788]
[1780103440222,39.47,73489.59,0.0,0.95567,3e-05,6.52788]
[1780103440716,39.47,73488.86,0.0,0.95564,3e-05,6.53103]
[1780103442730,39.47,73483.9,0.0,0.95547,3e-05,6.55116]
[1780103445733,39.47,73484.1,0.0,0.95547,3e-05,6.55081]
[1780103445968,39.47,73484.19,0.0,0.95548,3e-05,6.55068]
[1780103449779,39.47,73488.05,0.0,0.9556,3e-05,6.53631]
[1780103450830,39.47,73488.95,0.0,0.95563,3e-05,6.533]
[1780103450978,39.47,73488.95,0.0,0.95563,3e-05,6.533]
[1780103451845,39.47,73488.95,0.0,0.95563,3e-05,6.533]
[1780103451971,39.47,73488.95,0.0,0.95563,3e-05,6.533]
[1780103452072,39.47,73488.86,0.0,0.95562,3e-05,6.53362]
[1780103455821,39.48,73495.98,0.0,0.95586,3e-05,6.50654]
[1780103457998,39.48,73498.55,0.0,0.95594,3e-05,6.49672]
[1780103458225,39.48,73498.55,0.0,0.95594,3e-05,6.49672]
[1780103458283,39.48,73498.87,0.0,0.95595,3e-05,6.4961]
[1780103459061,39.48,73498.87,0.0,0.95595,3e-05,6.4961]
[1780103459224,39.48,73498.87,0.0,0.95595,3e-05,6.4961]
[1780103461864,39.48,73503.06,0.0,0.95608,3e-05,6.4806]
[1780103463962,39.48,73503.35,0.0,0.95609,3e-05,6.47981]
[1780103463970,39.48,73503.35,0.0,0.95609,3e-05,6.47981]
[1780103465892,39.48,73512.39,0.0,0.95638,3e-05,6.44542]
[1780103466899,39.48,73503.57,0.0,0.95608,3e-05,6.48043]
[1780103467906,39.49,73501.34,0.0,0.956,3e-05,6.48954]
[1780103469063,39.49,73501.34,0.0,0.956,3e-05,6.48954]
[1780103469224,39.49,73501.34,0.0,0.956,3e-05,6.48954]
[1780103469251,39.49,73501.33,0.0,0.956,3e-05,6.49024]
[1780103471250,39.49,73502.29,0.0,0.95603,3e-05,6.48646]
[1780103471474,39.49,73502.29,0.0,0.95603,3e-05,6.48646]
[1780103476969,39.49,73500.75,0.0,0.95596,3e-05,6.49479]
[1780103479718,39.49,73500.64,0.0,0.95595,3e-05,6.49554]
[1780103479761,39.49,73500.67,0.0,0.95595,3e-05,6.49606]
[1780103479972,39.49,73500.67,0.0,0.95595,3e-05,6.49606]
[1780103480894,39.49,73500.67,0.0,0.95595,3e-05,6.49606]
[1780103480972,39.49,73500.67,0.0,0.95595,3e-05,6.49606]
[1780103480995,39.49,73500.67,0.0,0.95594,3e-05,6.49638]
[1780103486032,39.5,73500.69,0.0,0.95593,3e-05,6.49788]
[1780103492074,39.5,73500.96,0.0,0.95594,3e-05,6.49606]
[1780103494701,39.5,73500.96,0.0,0.95594,3e-05,6.49606]
[1780103494723,39.5,73500.96,0.0,0.95594,3e-05,6.49606]
[1780103494802,39.5,73500.96,0.0,0.95593,3e-05,6.497]
[1780103496145,39.5,73500.96,0.0,0.95593,3e-05,6.497]
[1780103496224,39.5,73500.96,0.0,0.95593,3e-05,6.497]
[1780103502144,39.51,73500.96,0.0,0.95592,3e-05,6.49875]
[1780103507180,39.51,73500.92,0.0,0.9559,3e-05,6.50077]
[1780103513221,39.52,73500.89,0.0,0.95589,3e-05,6.50273]
[1780103517066,39.52,73500.96,0.0,0.95588,3e-05,6.50337]
[1780103517237,39.52,73500.96,0.0,0.95588,3e-05,6.50337]
[1780103517267,39.52,73500.96,0.0,0.95588,3e-05,6.50368]
[1780103518447,39.52,73500.96,0.0,0.95588,3e-05,6.50368]
[1780103518474,39.52,73500.96,0.0,0.95588,3e-05,6.50368]
[1780103525306,39.52,73498.83,0.0,0.95579,3e-05,6.51449]
[1780103526699,39.52,73498.83,0.0,0.95579,3e-05,6.51449]
[1780103526723,39.52,73498.83,0.0,0.95579,3e-05,6.51449]
[1780103526795,39.52,73498.83,0.0,0.95578,3e-05,6.51477]
[1780103528181,39.52,73500.93,0.0,0.95585,3e-05,6.50679]
[1780103528223,39.52,73500.93,0.0,0.95585,3e-05,6.50679]
[1780103537390,39.53,73500.42,0.0,0.95581,3e-05,6.51177]
[1780103540400,39.53,73500.47,0.0,0.95581,3e-05,6.51216]
[1780103540468,39.53,73500.47,0.0,0.95581,3e-05,6.51216]
[1780103540601,39.53,73501.04,0.0,0.95582,3e-05,6.5102]
[1780103541931,39.53,73501.36,0.0,0.95583,3e-05,6.50924]
[1780103541973,39.53,73501.36,0.0,0.95583,3e-05,6.50924]
[1780103551488,39.54,73501.11,0.0,0.95581,3e-05,6.5105]
[1780103552685,39.54,73501.11,0.0,0.95581,3e-05,6.5105]
[1780103552719,39.54,73501.11,0.0,0.95581,3e-05,6.5105]
[1780103552786,39.54,73500.38,0.0,0.95579,3e-05,6.51366]
[1780103554254,39.54,73499.56,0.0,0.95576,3e-05,6.51718]
[1780103554472,39.54,73499.56,0.0,0.95576,3e-05,6.51718]
[1780103559544,39.54,73492.98,0.0,0.95552,3e-05,6.54477]
[1780103560097,39.54,73492.98,0.0,0.95552,3e-05,6.54477]
[1780103560218,39.54,73492.98,0.0,0.95552,3e-05,6.54477]
[1780103560551,39.54,73492.41,0.0,0.9555,3e-05,6.54725]
[1780103561639,39.54,73492.41,0.0,0.9555,3e-05,6.54725]
[1780103561724,39.54,73492.41,0.0,0.9555,3e-05,6.54725]
[1780103569614,39.55,73492.23,0.0,0.95548,3e-05,6.54995]
[1780103572355,39.55,73491.41,0.0,0.95544,3e-05,6.55361]
[1780103572471,39.55,73491.41,0.0,0.95544,3e-05,6.55361]
[1780103572635,39.55,73491.54,0.0,0.95545,3e-05,6.5533]
[1780103574095,39.55,73491.54,0.0,0.95545,3e-05,6.5533]
[1780103574220,39.55,73491.54,0.0,0.95545,3e-05,6.5533]
[1780103580215,39.55,73489.62,0.0,0.95537,3e-05,6.56206]
[1780103580477,39.55,73489.62,0.0,0.95537,3e-05,6.56206]
[1780103582082,39.55,73491.9,0.0,0.95544,3e-05,6.5536]
[1780103582217,39.55,73491.9,0.0,0.95544,3e-05,6.5536]
[1780103582705,39.55,73492.04,0.0,0.95545,3e-05,6.55325]
[1780103587740,39.56,73490.89,0.0,0.9554,3e-05,6.55879]
[1780103592775,39.56,73491.79,0.0,0.95542,3e-05,6.55621]
[1780103597810,39.56,73489.27,0.0,0.95533,3e-05,6.56719]
[1780103598817,39.56,73494.44,0.0,0.9555,3e-05,6.54693]
[1780103600787,39.56,73494.39,0.0,0.9555,3e-05,6.54734]
[1780103600973,39.56,73494.0,0.0,0.95548,3e-05,6.5491]
[1780103604859,39.56,73488.4,0.0,0.95529,3e-05,6.57207]
[1780103605518,39.56,73488.4,0.0,0.95529,3e-05,6.57207]
[1780103605722,39.56,73488.4,0.0,0.95529,3e-05,6.57207]
[1780103605866,39.56,73481.74,0.0,0.95506,3e-05,6.59864]
[1780103607334,39.56,73480.99,0.0,0.95503,3e-05,6.60174]
[1780103607474,39.56,73480.99,0.0,0.95503,3e-05,6.60174]
[1780103612915,39.57,73481.8,0.0,0.95507,3e-05,6.5966]
[1780103617950,39.57,73482.13,0.0,0.95507,3e-05,6.59596]
[1780103623992,39.57,73482.2,0.0,0.95507,3e-05,6.5965]
[1780103627726,39.57,73481.02,0.0,0.95503,3e-05,6.60146]
[1780103627948,39.57,73481.97,0.0,0.95506,3e-05,6.59796]
[1780103627972,39.57,73481.97,0.0,0.95506,3e-05,6.59796]
[1780103628021,39.57,73482.23,0.0,0.95507,3e-05,6.59693]
[1780103629593,39.57,73482.23,0.0,0.95507,3e-05,6.59693]
[1780103629723,39.57,73482.23,0.0,0.95507,3e-05,6.59693]
[1780103636079,39.57,73482.1,0.0,0.95505,3e-05,6.59854]
[1780103638750,39.57,73482.15,0.0,0.95505,3e-05,6.59848]
[1780103638967,39.57,73482.15,0.0,0.95505,3e-05,6.59848]
[1780103638930,39.57,73483.85,0.0,0.95511,3e-05,6.59202]
[1780103639099,39.57,73485.39,0.0,0.95516,3e-05,6.58592]
[1780103641092,39.57,73485.34,0.0,0.95516,3e-05,6.58628]
[1780103641221,39.57,73485.34,0.0,0.95516,3e-05,6.58628]
[1780103646148,39.58,73488.64,0.0,0.95526,3e-05,6.57419]
[1780103647469,39.58,73488.64,0.0,0.95526,3e-05,6.57419]
[1780103647720,39.58,73488.64,0.0,0.95526,3e-05,6.57419]
[1780103651310,39.58,73488.57,0.0,0.95526,3e-05,6.57483]
[1780103651467,39.58,73488.57,0.0,0.95526,3e-05,6.57483]
[1780103651569,39.58,73488.47,0.0,0.95525,3e-05,6.57596]
[1780103657098,39.58,73489.19,0.0,0.95527,3e-05,6.57385]
[1780103657219,39.58,73489.19,0.0,0.95527,3e-05,6.57385]
[1780103661218,39.58,73491.26,0.0,0.95533,3e-05,6.56643]
[1780103662046,39.58,73491.94,0.0,0.95535,3e-05,6.56394]
[1780103662222,39.58,73491.94,0.0,0.95535,3e-05,6.56394]
[1780103668302,39.59,73491.49,0.0,0.95532,3e-05,6.56712]
[1780103672956,39.59,73491.74,0.0,0.95534,3e-05,6.56406]
[1780103672972,39.59,73491.74,0.0,0.95534,3e-05,6.56406]
[1780103681394,39.59,73492.75,0.0,0.95536,3e-05,6.56223]
[1780103682799,39.59,73492.75,0.0,0.95536,3e-05,6.56223]
[1780103682971,39.59,73492.75,0.0,0.95536,3e-05,6.56223]
[1780103688444,39.59,73494.3,0.0,0.9554,3e-05,6.55753]
[1780103698514,39.6,73494.69,0.0,0.9554,3e-05,6.55801]
[1780103699521,39.6,73492.37,0.0,0.95532,3e-05,6.56738]
[1780103700528,39.6,73489.37,0.0,0.95521,3e-05,6.57943]
[1780103701720,39.6,73489.37,0.0,0.95521,3e-05,6.57943]
[1780103701970,39.6,73489.37,0.0,0.95521,3e-05,6.57943]
[1780103709591,39.6,73490.59,0.0,0.95524,3e-05,6.57602]
[1780103716046,39.6,73490.84,0.0,0.95525,3e-05,6.57564]
[1780103716222,39.6,73490.84,0.0,0.95525,3e-05,6.57564]
[1780103721680,39.61,73479.52,0.0,0.95485,3e-05,6.62175]
[1780103722682,39.61,73470.73,0.0,0.95454,3e-05,6.65683]
[1780103723689,39.61,73468.52,0.0,0.95447,3e-05,6.66567]
[1780103724682,39.61,73468.52,0.0,0.95447,3e-05,6.66567]
[1780103724716,39.61,73468.52,0.0,0.95447,3e-05,6.66567]
[1780103727716,39.61,73464.18,0.0,0.95432,3e-05,6.68301]
[1780103732757,39.61,73464.24,0.0,0.95433,3e-05,6.68]
[1780103733182,39.61,73464.24,0.0,0.95433,3e-05,6.68]
[1780103733219,39.61,73464.24,0.0,0.95433,3e-05,6.68]
[1780103738799,39.61,73465.14,0.0,0.95437,3e-05,6.67634]
[1780103744841,39.61,73466.02,0.0,0.9544,3e-05,6.67279]
[1780103745849,39.61,73468.58,0.0,0.95449,3e-05,6.66257]
[1780103747841,39.61,73468.4,0.0,0.95448,3e-05,6.66331]
[1780103747972,39.61,73468.4,0.0,0.95448,3e-05,6.66331]
[1780103749876,39.61,73472.11,0.0,0.95461,3e-05,6.64857]
[1780103750883,39.61,73474.23,0.0,0.95468,3e-05,6.64017]
[1780103751890,39.61,73469.89,0.0,0.95453,3e-05,6.65752]
[1780103752751,39.61,73469.89,0.0,0.95453,3e-05,6.65752]
[1780103752968,39.61,73469.89,0.0,0.95453,3e-05,6.65752]
[1780103753029,39.61,73466.45,0.0,0.95441,3e-05,6.67128]
[1780103758939,39.61,73467.73,0.0,0.95445,3e-05,6.66622]
[1780103763974,39.61,73468.51,0.0,0.95448,3e-05,6.66318]
[1780103767914,39.61,73468.6,0.0,0.95448,3e-05,6.66288]
[1780103767970,39.61,73468.6,0.0,0.95448,3e-05,6.66288]
[1780103773037,39.61,73469.09,0.0,0.9545,3e-05,6.66104]
[1780103779079,39.61,73471.9,0.0,0.9546,3e-05,6.64995]
[1780103780036,39.61,73471.9,0.0,0.9546,3e-05,6.64995]
[1780103780086,39.61,73474.78,0.0,0.9547,3e-05,6.63851]
[1780103780219,39.61,73474.78,0.0,0.9547,3e-05,6.63851]
[1780103786128,39.61,73475.36,0.0,0.95471,3e-05,6.63653]
[1780103788142,39.61,73479.16,0.0,0.95484,3e-05,6.62153]
[1780103789618,39.61,73479.16,0.0,0.95484,3e-05,6.62153]
[1780103789721,39.61,73479.16,0.0,0.95484,3e-05,6.62153]
[1780103789818,39.61,73481.45,0.0,0.95492,3e-05,6.61262]
[1780103791163,39.61,73484.11,0.0,0.95503,3e-05,6.5995]
[1780103792171,39.61,73486.22,0.0,0.9551,3e-05,6.59126]
[1780103793178,39.61,73489.83,0.0,0.95522,3e-05,6.5771]
[1780103794942,39.61,73489.83,0.0,0.95522,3e-05,6.5771]
[1780103794972,39.61,73489.83,0.0,0.95522,3e-05,6.5771]
[1780103796200,39.61,73496.15,0.0,0.95543,3e-05,6.55261]
[1780103801235,39.61,73496.81,0.0,0.95545,3e-05,6.55102]
[1780103805066,39.61,73497.61,0.0,0.95547,3e-05,6.54827]
[1780103805221,39.61,73496.94,0.0,0.95544,3e-05,6.55133]
[1780103810306,39.62,73494.35,0.0,0.95535,3e-05,6.56258]
[1780103811838,39.62,73494.35,0.0,0.95535,3e-05,6.56258]
[1780103811969,39.62,73494.35,0.0,0.95535,3e-05,6.56258]
[1780103811982,39.62,73491.63,0.0,0.95525,3e-05,6.57368]
[1780103817354,39.62,73492.1,0.0,0.95526,3e-05,6.57265]
[1780103821610,39.62,73492.72,0.0,0.95528,3e-05,6.57068]
[1780103821718,39.62,73492.72,0.0,0.95528,3e-05,6.57068]
[1780103822389,39.62,73496.37,0.0,0.9554,3e-05,6.55659]
[1780103827425,39.62,73497.69,0.0,0.95544,3e-05,6.55231]
[1780103830494,39.62,73497.66,0.0,0.95543,3e-05,6.55262]
[1780103830720,39.62,73497.66,0.0,0.95543,3e-05,6.55262]
[1780103836489,39.63,73498.4,0.0,0.95545,3e-05,6.55125]
[1780103839987,39.63,73498.58,0.0,0.95545,3e-05,6.55093]
[1780103840087,39.63,73493.89,0.0,0.95529,3e-05,6.56983]
[1780103840219,39.63,73493.89,0.0,0.95529,3e-05,6.56983]
[1780103840516,39.63,73490.13,0.0,0.95516,3e-05,6.5847]
[1780103841523,39.63,73490.56,0.0,0.95517,3e-05,6.58331]
[1780103844790,39.63,73490.43,0.0,0.95516,3e-05,6.5841]
[1780103844972,39.63,73490.43,0.0,0.95516,3e-05,6.5841]
[1780103850585,39.63,73489.87,0.0,0.95514,3e-05,6.58722]
[1780103855621,39.63,73490.42,0.0,0.95517,3e-05,6.58302]
[1780103860087,39.63,73488.7,0.0,0.9551,3e-05,6.59024]
[1780103860219,39.63,73488.7,0.0,0.9551,3e-05,6.59024]
[1780103865691,39.64,73486.89,0.0,0.95503,3e-05,6.59824]
[1780103867705,39.64,73491.84,0.0,0.9552,3e-05,6.57889]
[1780103868888,39.64,73491.84,0.0,0.9552,3e-05,6.57889]
[1780103868967,39.64,73491.84,0.0,0.9552,3e-05,6.57889]
[1780103874021,39.64,73492.01,0.0,0.9552,3e-05,6.57899]
[1780103874222,39.64,73492.01,0.0,0.9552,3e-05,6.57899]
[1780103876769,39.64,73495.87,0.0,0.95533,3e-05,6.56439]
[1780103880233,39.64,73495.92,0.0,0.95533,3e-05,6.56454]
[1780103880471,39.64,73495.95,0.0,0.95533,3e-05,6.56459]
[1780103885832,39.64,73496.12,0.0,0.95532,3e-05,6.56497]
[1780103889860,39.64,73493.67,0.0,0.95523,3e-05,6.57535]
[1780103890867,39.64,73486.27,0.0,0.95498,3e-05,6.6048]
[1780103891469,39.64,73486.27,0.0,0.95498,3e-05,6.6048]
[1780103891874,39.64,73478.72,0.0,0.95472,3e-05,6.63489]
[1780103893888,39.64,73476.36,0.0,0.95463,3e-05,6.64438]
[1780103894714,39.64,73476.36,0.0,0.95463,3e-05,6.64438]
[1780103895089,39.64,73476.36,0.0,0.95463,3e-05,6.64438]
[1780103895145,39.64,73476.22,0.0,0.95463,3e-05,6.64498]
[1780103900937,39.65,73476.85,0.0,0.95465,3e-05,6.64271]
[1780103906979,39.65,73476.96,0.0,0.95465,3e-05,6.64252]
[1780103908993,39.65,73479.04,0.0,0.95472,3e-05,6.63433]
[1780103909572,39.65,73479.04,0.0,0.95472,3e-05,6.63433]
[1780103909720,39.65,73479.04,0.0,0.95472,3e-05,6.63433]
[1780103910000,39.65,73481.62,0.0,0.95481,3e-05,6.62413]
[1780103912014,39.65,73483.83,0.0,0.9549,3e-05,6.61284]
[1780103917049,39.65,73485.99,0.0,0.95497,3e-05,6.60472]
[1780103925105,39.65,73485.69,0.0,0.95496,3e-05,6.6067]
[1780103926724,39.65,73485.69,0.0,0.95495,3e-05,6.60681]
[1780103927119,39.65,73485.73,0.0,0.95496,3e-05,6.60631]
[1780103933161,39.65,73491.41,0.0,0.95515,3e-05,6.58368]
[1780103941217,39.65,73494.35,0.0,0.95524,3e-05,6.57335]
[1780103944766,39.65,73496.63,0.0,0.95532,3e-05,6.56486]
[1780103944968,39.65,73496.63,0.0,0.95532,3e-05,6.56486]
[1780103950280,39.65,73496.88,0.0,0.95532,3e-05,6.56496]
[1780103953419,39.66,73496.8,0.0,0.95531,3e-05,6.56581]
[1780103953474,39.66,73496.8,0.0,0.95531,3e-05,6.56581]
[1780103955315,39.66,73502.08,0.0,0.95549,3e-05,6.54534]
[1780103956323,39.66,73507.31,0.0,0.95566,3e-05,6.52496]
[1780103958874,39.66,73508.72,0.0,0.95571,3e-05,6.51966]
[1780103958969,39.66,73508.72,0.0,0.95571,3e-05,6.51966]
[1780103959070,39.66,73508.59,0.0,0.9557,3e-05,6.52068]
[1780103959846,39.66,73508.59,0.0,0.9557,3e-05,6.52068]
[1780103959911,39.66,73508.59,0.0,0.9557,3e-05,6.52068]
[1780103965507,39.66,73510.83,0.0,0.95576,3e-05,6.51315]
[1780103965722,39.66,73510.83,0.0,0.95576,3e-05,6.51315]
[1780103965823,39.66,73511.81,0.0,0.95579,3e-05,6.50982]
[1780103971427,39.66,73511.16,0.0,0.95578,3e-05,6.51098]
[1780103976463,39.67,73511.62,0.0,0.95578,3e-05,6.51044]
[1780103981693,39.67,73514.45,0.0,0.95587,3e-05,6.50058]
[1780103984724,39.67,73516.63,0.0,0.95594,3e-05,6.4923]
[1780103990563,39.68,73515.66,0.0,0.95589,3e-05,6.49837]
[1780103993301,39.68,73516.12,0.0,0.9559,3e-05,6.49684]
[1780103993328,39.68,73516.06,0.0,0.95589,3e-05,6.49764]
[1780103993469,39.68,73516.06,0.0,0.95589,3e-05,6.49764]
[1780103993536,39.68,73516.06,0.0,0.95589,3e-05,6.49764]
[1780103993718,39.68,73516.06,0.0,0.95589,3e-05,6.49764]
[1780103999625,39.68,73518.88,0.0,0.95597,3e-05,6.48839]
[1780104003652,39.68,73524.05,0.0,0.95614,3e-05,6.4694]
[1780104005256,39.68,73524.05,0.0,0.95614,3e-05,6.4694]
[1780104005297,39.69,73524.23,0.0,0.95614,3e-05,6.46936]
[1780104005471,39.69,73524.23,0.0,0.95614,3e-05,6.46936]
[1780104005542,39.69,73524.23,0.0,0.95614,3e-05,6.46936]
[1780104005719,39.69,73524.23,0.0,0.95614,3e-05,6.46936]
[1780104007682,39.69,73529.69,0.0,0.95632,3e-05,6.44871]
[1780104008702,39.69,73525.3,0.0,0.95617,3e-05,6.46617]
[1780104009700,39.69,73517.93,0.0,0.95591,3e-05,6.49536]
[1780104011724,39.69,73514.62,0.0,0.9558,3e-05,6.50894]
[1780104012729,39.69,73504.14,0.0,0.95544,3e-05,6.5504]
[1780104014743,39.69,73501.62,0.0,0.95535,3e-05,6.56077]
[1780104017458,39.69,73501.55,0.0,0.95534,3e-05,6.56153]
[1780104017472,39.69,73501.55,0.0,0.95534,3e-05,6.56153]
[1780104017915,39.69,73501.55,0.0,0.95534,3e-05,6.56153]
[1780104017969,39.69,73501.55,0.0,0.95534,3e-05,6.56153]
[1780104018065,39.69,73501.44,0.0,0.95534,3e-05,6.56212]
[1780104018771,39.69,73493.47,0.0,0.95507,3e-05,6.5936]
[1780104019778,39.69,73485.67,0.0,0.9548,3e-05,6.62476]
[1780104021792,39.69,73490.95,0.0,0.95498,3e-05,6.60396]
[1780104023806,39.69,73498.86,0.0,0.95525,3e-05,6.57287]
[1780104025753,39.69,73500.42,0.0,0.9553,3e-05,6.56685]
[1780104025973,39.69,73500.42,0.0,0.9553,3e-05,6.56685]
[1780104026074,39.69,73500.38,0.0,0.9553,3e-05,6.56716]
[1780104026725,39.69,73500.38,0.0,0.9553,3e-05,6.56716]
[1780104026968,39.69,73500.38,0.0,0.9553,3e-05,6.56716]
[1780104028841,39.7,73495.89,0.0,0.95514,3e-05,6.58535]
[1780104033876,39.7,73496.12,0.0,0.95516,3e-05,6.58239]
[1780104038910,39.7,73498.77,0.0,0.95524,3e-05,6.57256]
[1780104041805,39.7,73499.85,0.0,0.95528,3e-05,6.56859]
[1780104041970,39.7,73499.85,0.0,0.95528,3e-05,6.56859]
[1780104042335,39.7,73499.85,0.0,0.95528,3e-05,6.56859]
[1780104042071,39.7,73500.14,0.0,0.95529,3e-05,6.5676]
[1780104042469,39.7,73500.14,0.0,0.95529,3e-05,6.5676]
[1780104045824,39.7,73504.04,0.0,0.95542,3e-05,6.55227]
[1780104045976,39.7,73504.04,0.0,0.95542,3e-05,6.55227]
[1780104046001,39.7,73503.63,0.0,0.9554,3e-05,6.55407]
[1780104052011,39.7,73506.01,0.0,0.95547,3e-05,6.54576]
[1780104053052,39.7,73506.01,0.0,0.95547,3e-05,6.54576]
[1780104053218,39.7,73506.01,0.0,0.95547,3e-05,6.54576]
[1780104057040,39.7,73510.05,0.0,0.95562,3e-05,6.52864]
[1780104062077,39.7,73509.95,0.0,0.95562,3e-05,6.5288]
[1780104064546,39.7,73508.57,0.0,0.95557,3e-05,6.53465]
[1780104064723,39.7,73508.57,0.0,0.95557,3e-05,6.53465]
[1780104064765,39.7,73508.57,0.0,0.95557,3e-05,6.53465]
[1780104064977,39.7,73508.57,0.0,0.95557,3e-05,6.53465]
[1780104065098,39.7,73508.61,0.0,0.95557,3e-05,6.5347]
[1780104071140,39.7,73509.09,0.0,0.95558,3e-05,6.53406]
[1780104074162,39.7,73504.58,0.0,0.95542,3e-05,6.55241]
[1780104076009,39.7,73504.03,0.0,0.9554,3e-05,6.55474]
[1780104076223,39.7,73504.03,0.0,0.9554,3e-05,6.55474]
[1780104076395,39.7,73504.03,0.0,0.9554,3e-05,6.55474]
[1780104076325,39.7,73503.72,0.0,0.95539,3e-05,6.55613]
[1780104076477,39.7,73503.72,0.0,0.95539,3e-05,6.55613]
[1780104083227,39.71,73501.16,0.0,0.95529,3e-05,6.56736]
[1780104086279,39.71,73499.04,0.0,0.95521,3e-05,6.57588]
[1780104086298,39.71,73499.04,0.0,0.95521,3e-05,6.57614]
[1780104086475,39.71,73499.04,0.0,0.95521,3e-05,6.57614]
[1780104086497,39.71,73499.04,0.0,0.95521,3e-05,6.57614]
[1780104086725,39.71,73499.04,0.0,0.95521,3e-05,6.57614]
[1780104092289,39.71,73502.36,0.0,0.95534,3e-05,6.56123]
[1780104094303,39.71,73506.42,0.0,0.95547,3e-05,6.54557]
[1780104095446,39.71,73506.42,0.0,0.95547,3e-05,6.54557]
[1780104095481,39.71,73506.33,0.0,0.95547,3e-05,6.5461]
[1780104095830,39.71,73506.33,0.0,0.95547,3e-05,6.5461]
[1780104095968,39.71,73506.33,0.0,0.95547,3e-05,6.5461]
[1780104096317,39.71,73507.29,0.0,0.9555,3e-05,6.5425]
[1780104100345,39.71,73511.28,0.0,0.95563,3e-05,6.52756]
[1780104101577,39.71,73511.28,0.0,0.95563,3e-05,6.52756]
[1780104101722,39.71,73511.28,0.0,0.95563,3e-05,6.52756]
[1780104101873,39.71,73511.28,0.0,0.95563,3e-05,6.52756]
[1780104101970,39.71,73511.28,0.0,0.95563,3e-05,6.52756]
[1780104102359,39.71,73511.39,0.0,0.95563,3e-05,6.52753]
[1780104107393,39.71,73510.43,0.0,0.95559,3e-05,6.53175]
[1780104108580,39.72,73510.8,0.0,0.9556,3e-05,6.5305]
[1780104108727,39.72,73510.8,0.0,0.9556,3e-05,6.5305]
[1780104109408,39.72,73510.87,0.0,0.9556,3e-05,6.53043]
[1780104110149,39.72,73510.87,0.0,0.9556,3e-05,6.53043]
[1780104110219,39.72,73510.87,0.0,0.9556,3e-05,6.53043]
[1780104115450,39.72,73511.59,0.0,0.95562,3e-05,6.52885]
[1780104120485,39.72,73513.06,0.0,0.95566,3e-05,6.52414]
[1780104123306,39.72,73514.19,0.0,0.95569,3e-05,6.52015]
[1780104123469,39.72,73514.19,0.0,0.95569,3e-05,6.52015]
[1780104123403,39.72,73514.19,0.0,0.95569,3e-05,6.52038]
[1780104123793,39.72,73514.19,0.0,0.95569,3e-05,6.52038]
[1780104123974,39.72,73514.19,0.0,0.95569,3e-05,6.52038]
[1780104124075,39.72,73514.37,0.0,0.95569,3e-05,6.5199]
[1780104129548,39.72,73514.24,0.0,0.95568,3e-05,6.52156]
[1780104130762,39.72,73514.24,0.0,0.95568,3e-05,6.52156]
[1780104130969,39.72,73514.24,0.0,0.95568,3e-05,6.52156]
[1780104131259,39.72,73514.24,0.0,0.95568,3e-05,6.52156]
[1780104131482,39.72,73514.24,0.0,0.95568,3e-05,6.52156]
[1780104131327,39.73,73514.98,0.0,0.9557,3e-05,6.51911]
[1780104136597,39.73,73517.37,0.0,0.95577,3e-05,6.51089]
[1780104138197,39.73,73517.37,0.0,0.95577,3e-05,6.51089]
[1780104138221,39.73,73517.37,0.0,0.95577,3e-05,6.51089]
[1780104138299,39.73,73518.32,0.0,0.9558,3e-05,6.50765]
[1780104138535,39.73,73518.32,0.0,0.9558,3e-05,6.50765]
[1780104138726,39.73,73518.32,0.0,0.9558,3e-05,6.50765]
[1780104145563,39.73,73519.09,0.0,0.95581,3e-05,6.50606]
[1780104145721,39.73,73519.09,0.0,0.95581,3e-05,6.50606]
[1780104146149,39.73,73519.09,0.0,0.95581,3e-05,6.50606]
[1780104146226,39.73,73519.09,0.0,0.95581,3e-05,6.50606]
[1780104146289,39.73,73520.28,0.0,0.95585,3e-05,6.50189]
[1780104151703,39.74,73522.22,0.0,0.95592,3e-05,6.49293]
[1780104156738,39.74,73524.89,0.0,0.956,3e-05,6.48383]
[1780104161774,39.74,73525.2,0.0,0.956,3e-05,6.48403]
[1780104166808,39.75,73525.27,0.0,0.95599,3e-05,6.48513]
[1780104170980,39.75,73525.33,0.0,0.95599,3e-05,6.48517]
[1780104171222,39.75,73525.33,0.0,0.95599,3e-05,6.48517]
[1780104171290,39.75,73525.33,0.0,0.95598,3e-05,6.48624]
[1780104171613,39.75,73525.33,0.0,0.95598,3e-05,6.48624]
[1780104171725,39.75,73525.33,0.0,0.95598,3e-05,6.48624]
[1780104174717,39.75,73523.86,0.0,0.95593,3e-05,6.49252]
[1780104174864,39.75,73523.69,0.0,0.95592,3e-05,6.49344]
[1780104179899,39.75,73523.95,0.0,0.95591,3e-05,6.49391]
[1780104183392,39.75,73523.0,0.0,0.95588,3e-05,6.49811]
[1780104183472,39.75,73523.0,0.0,0.95588,3e-05,6.49811]
[1780104183447,39.75,73523.32,0.0,0.95589,3e-05,6.49709]
[1780104184132,39.75,73523.32,0.0,0.95589,3e-05,6.49709]
[1780104184221,39.75,73523.32,0.0,0.95589,3e-05,6.49709]
[1780104184233,39.76,73523.28,0.0,0.95588,3e-05,6.49748]
[1780104189969,39.76,73523.48,0.0,0.95588,3e-05,6.49809]
[1780104191984,39.76,73517.63,0.0,0.95568,3e-05,6.52146]
[1780104193901,39.76,73517.29,0.0,0.95566,3e-05,6.52298]
[1780104193969,39.76,73517.29,0.0,0.95566,3e-05,6.52298]
[1780104194531,39.76,73517.29,0.0,0.95566,3e-05,6.52298]
[1780104194060,39.76,73516.67,0.0,0.95564,3e-05,6.52561]
[1780104194737,39.76,73516.67,0.0,0.95564,3e-05,6.52561]
[1780104196013,39.76,73525.09,0.0,0.95592,3e-05,6.49303]
[1780104201443,39.76,73526.12,0.0,0.95595,3e-05,6.48999]
[1780104201470,39.76,73526.12,0.0,0.95595,3e-05,6.48999]
[1780104201503,39.76,73526.93,0.0,0.95597,3e-05,6.48707]
[1780104201851,39.76,73526.93,0.0,0.95597,3e-05,6.48707]
[1780104201973,39.76,73526.93,0.0,0.95597,3e-05,6.48707]
[1780104205535,39.76,73528.67,0.0,0.95603,3e-05,6.48105]
[1780104205723,39.77,73530.21,0.0,0.95607,3e-05,6.4753]
[1780104211100,39.77,73529.71,0.0,0.95605,3e-05,6.47862]
[1780104211220,39.77,73529.71,0.0,0.95605,3e-05,6.47862]
[1780104211319,39.77,73529.78,0.0,0.95606,3e-05,6.47598]
[1780104211838,39.77,73529.78,0.0,0.95606,3e-05,6.47598]
[1780104211972,39.77,73529.78,0.0,0.95606,3e-05,6.47598]
[1780104218166,39.77,73528.83,0.0,0.95602,3e-05,6.48158]
[1780104224208,39.78,73528.83,0.0,0.956,3e-05,6.48317]
[1780104226222,39.78,73532.47,0.0,0.95612,3e-05,6.46952]
[1780104226930,39.78,73532.47,0.0,0.95612,3e-05,6.46952]
[1780104226971,39.78,73532.47,0.0,0.95612,3e-05,6.46952]
[1780104227229,39.78,73532.85,0.0,0.95613,3e-05,6.46833]
[1780104228135,39.78,73532.85,0.0,0.95613,3e-05,6.46833]
[1780104228223,39.78,73532.85,0.0,0.95613,3e-05,6.46833]
[1780104233271,39.78,73530.33,0.0,0.95603,3e-05,6.47985]
[1780104234947,39.78,73527.92,0.0,0.95595,3e-05,6.48953]
[1780104234971,39.78,73527.92,0.0,0.95595,3e-05,6.48953]
[1780104235286,39.78,73527.34,0.0,0.95593,3e-05,6.49205]
[1780104235942,39.78,73527.34,0.0,0.95593,3e-05,6.49205]
[1780104235973,39.78,73527.34,0.0,0.95593,3e-05,6.49205]
[1780104241328,39.79,73526.4,0.0,0.95588,3e-05,6.49721]
[1780104246368,39.79,73526.94,0.0,0.95589,3e-05,6.49632]
[1780104248849,39.79,73528.49,0.0,0.95594,3e-05,6.49077]
[1780104248971,39.79,73528.49,0.0,0.95594,3e-05,6.49077]
[1780104249386,39.79,73528.61,0.0,0.95594,3e-05,6.49056]
[1780104249839,39.79,73528.61,0.0,0.95594,3e-05,6.49056]
[1780104249976,39.79,73528.61,0.0,0.95594,3e-05,6.49056]
[1780104256435,39.79,73527.48,0.0,0.95589,3e-05,6.49679]
[1780104258449,39.8,73530.94,0.0,0.956,3e-05,6.48377]
[1780104259501,39.8,73530.94,0.0,0.956,3e-05,6.48377]
[1780104259569,39.8,73532.86,0.0,0.95606,3e-05,6.47656]
[1780104259720,39.8,73532.86,0.0,0.95606,3e-05,6.47656]
[1780104260664,39.8,73532.86,0.0,0.95606,3e-05,6.47656]
[1780104260728,39.8,73532.86,0.0,0.95606,3e-05,6.47656]
[1780104261470,39.8,73533.23,0.0,0.95607,3e-05,6.47569]
[1780104266506,39.8,73534.01,0.0,0.95608,3e-05,6.47408]
[1780104266965,39.8,73534.01,0.0,0.95608,3e-05,6.47408]
[1780104267235,39.8,73534.01,0.0,0.95608,3e-05,6.47408]
[1780104267513,39.8,73534.33,0.0,0.95609,3e-05,6.47312]
[1780104268136,39.8,73534.33,0.0,0.95609,3e-05,6.47312]
[1780104268227,39.8,73534.33,0.0,0.95609,3e-05,6.47312]
[1780104274562,39.81,73534.52,0.0,0.9561,3e-05,6.47178]
[1780104276255,39.81,73534.56,0.0,0.95609,3e-05,6.47191]
[1780104276471,39.81,73534.56,0.0,0.95609,3e-05,6.47191]
[1780104276576,39.81,73534.84,0.0,0.9561,3e-05,6.47111]
[1780104277473,39.81,73534.84,0.0,0.9561,3e-05,6.47111]
[1780104277723,39.81,73534.71,0.0,0.9561,3e-05,6.47191]
[1780104283453,39.81,73534.82,0.0,0.95609,3e-05,6.47294]
[1780104283469,39.81,73534.82,0.0,0.95609,3e-05,6.47294]
[1780104283624,39.81,73534.35,0.0,0.95607,3e-05,6.47506]
[1780104284406,39.81,73534.35,0.0,0.95607,3e-05,6.47506]
[1780104284475,39.81,73534.35,0.0,0.95607,3e-05,6.47506]
[1780104287039,39.81,73536.81,0.0,0.95614,3e-05,6.46634]
[1780104287217,39.81,73536.81,0.0,0.95614,3e-05,6.46634]
[1780104287653,39.81,73538.62,0.0,0.9562,3e-05,6.45959]
[1780104289700,39.82,73543.88,0.0,0.95637,3e-05,6.43976]
[1780104291691,39.82,73543.17,0.0,0.95635,3e-05,6.44286]
[1780104292764,39.82,73541.77,0.0,0.9563,3e-05,6.44863]
[1780104297755,39.82,73546.74,0.0,0.95644,3e-05,6.43132]
[1780104300867,39.82,73544.41,0.0,0.95636,3e-05,6.44108]
[1780104300969,39.82,73544.41,0.0,0.95636,3e-05,6.44108]
[1780104301019,39.82,73543.72,0.0,0.95634,3e-05,6.4441]
[1780104301783,39.82,73541.05,0.0,0.95624,3e-05,6.45481]
[1780104302732,39.82,73541.05,0.0,0.95624,3e-05,6.45481]
[1780104302973,39.82,73541.05,0.0,0.95624,3e-05,6.45481]
[1780104306403,39.83,73541.36,0.0,0.95625,3e-05,6.45455]
[1780104306467,39.83,73541.36,0.0,0.95625,3e-05,6.45455]
[1780104306569,39.83,73544.84,0.0,0.95636,3e-05,6.44168]
[1780104307667,39.83,73544.84,0.0,0.95636,3e-05,6.44168]
[1780104306818,39.83,73548.07,0.0,0.95646,3e-05,6.42915]
[1780104307722,39.83,73548.07,0.0,0.95646,3e-05,6.42915]
[1780104312943,39.83,73550.92,0.0,0.95654,3e-05,6.41988]
[1780104313096,39.83,73551.13,0.0,0.95654,3e-05,6.41981]
[1780104314292,39.83,73551.13,0.0,0.95654,3e-05,6.41981]
[1780104314473,39.83,73551.13,0.0,0.95654,3e-05,6.41981]
[1780104314727,39.83,73551.36,0.0,0.95655,3e-05,6.41928]
[1780104314874,39.83,73551.62,0.0,0.95656,3e-05,6.41828]
[1780104319909,39.84,73553.52,0.0,0.95661,3e-05,6.41279]
[1780104323055,39.84,73554.56,0.0,0.95663,3e-05,6.40953]
[1780104323219,39.84,73554.56,0.0,0.95663,3e-05,6.40953]
[1780104323937,39.84,73557.15,0.0,0.95671,3e-05,6.4003]
[1780104328972,39.85,73557.16,0.0,0.9567,3e-05,6.40228]
[1780104330936,39.85,73557.98,0.0,0.95672,3e-05,6.39951]
[1780104330972,39.85,73557.98,0.0,0.95672,3e-05,6.39951]
[1780104334460,39.85,73558.2,0.0,0.95673,3e-05,6.39768]
[1780104334469,39.85,73558.2,0.0,0.95673,3e-05,6.39768]
[1780104336726,39.85,73556.95,0.0,0.95668,3e-05,6.40333]
[1780104337178,39.85,73556.78,0.0,0.95667,3e-05,6.40479]
[1780104341694,39.86,73558.82,0.0,0.95673,3e-05,6.39772]
[1780104341722,39.86,73558.82,0.0,0.95673,3e-05,6.39772]
[1780104351126,39.87,73555.93,0.0,0.95659,3e-05,6.41371]
[1780104351765,39.87,73555.93,0.0,0.95659,3e-05,6.41371]
[1780104351974,39.87,73555.93,0.0,0.95659,3e-05,6.41371]
[1780104353497,39.87,73555.93,0.0,0.95659,3e-05,6.41371]
[1780104353719,39.87,73555.93,0.0,0.95659,3e-05,6.41371]
[1780104353598,39.87,73555.79,0.0,0.95658,3e-05,6.41501]
[1780104357938,39.87,73555.85,0.0,0.95657,3e-05,6.41628]
[1780104357980,39.87,73555.85,0.0,0.95657,3e-05,6.41628]
[1780104362040,39.87,73552.23,0.0,0.95644,3e-05,6.43179]
[1780104362217,39.87,73552.23,0.0,0.95644,3e-05,6.43179]
[1780104364074,39.88,73550.14,0.0,0.95636,3e-05,6.44056]
[1780104364225,39.88,73550.14,0.0,0.95636,3e-05,6.44056]
[1780104364279,39.88,73550.24,0.0,0.95636,3e-05,6.4405]
[1780104369883,39.88,73551.08,0.0,0.95638,3e-05,6.43887]
[1780104369970,39.88,73551.08,0.0,0.95638,3e-05,6.43887]
[1780104373283,39.88,73556.55,0.0,0.95655,3e-05,6.41899]
[1780104378321,39.89,73554.43,0.0,0.95646,3e-05,6.42895]
[1780104383154,39.89,73553.68,0.0,0.95643,3e-05,6.43325]
[1780104383219,39.89,73553.68,0.0,0.95643,3e-05,6.43325]
[1780104385053,39.89,73553.36,0.0,0.95641,3e-05,6.43483]
[1780104385220,39.89,73553.36,0.0,0.95641,3e-05,6.43483]
[1780104385370,39.89,73553.32,0.0,0.95641,3e-05,6.43565]
[1780104391413,39.9,73552.82,0.0,0.95639,3e-05,6.43686]
[1780104394362,39.9,73553.55,0.0,0.95641,3e-05,6.43466]
[1780104394472,39.9,73553.55,0.0,0.95641,3e-05,6.43466]
[1780104400518,39.9,73553.56,0.0,0.9564,3e-05,6.43648]
[1780104400722,39.9,73553.56,0.0,0.9564,3e-05,6.43648]
[1780104403032,39.9,73556.76,0.0,0.95649,3e-05,6.42504]
[1780104403217,39.9,73556.76,0.0,0.95649,3e-05,6.42504]
[1780104403308,39.9,73556.76,0.0,0.95649,3e-05,6.42538]
[1780104408534,39.91,73556.61,0.0,0.95647,3e-05,6.42762]
[1780104411237,39.91,73556.61,0.0,0.95647,3e-05,6.42762]
[1780104411471,39.91,73556.61,0.0,0.95647,3e-05,6.42762]
[1780104416591,39.91,73555.43,0.0,0.95641,3e-05,6.43485]
[1780104421151,39.92,73553.56,0.0,0.95634,3e-05,6.44341]
[1780104421219,39.92,73553.56,0.0,0.95634,3e-05,6.44341]
[1780104424081,39.92,73550.13,0.0,0.95622,3e-05,6.45703]
[1780104424219,39.92,73550.13,0.0,0.95622,3e-05,6.45703]
[1780104424646,39.92,73550.17,0.0,0.95622,3e-05,6.45656]
[1780104429681,39.91,73554.29,0.0,0.95637,3e-05,6.43906]
[1780104429981,39.91,73554.29,0.0,0.95637,3e-05,6.43906]
[1780104430223,39.91,73554.29,0.0,0.95637,3e-05,6.43906]
[1780104434167,39.91,73556.81,0.0,0.95646,3e-05,6.42879]
[1780104434221,39.91,73556.81,0.0,0.95646,3e-05,6.42879]
[1780104434716,39.91,73558.17,0.0,0.9565,3e-05,6.42386]
[1780104437081,39.91,73557.7,0.0,0.95648,3e-05,6.42636]
[1780104437217,39.91,73557.7,0.0,0.95648,3e-05,6.42636]
[1780104442676,39.92,73560.01,0.0,0.95655,3e-05,6.41917]
[1780104442722,39.92,73560.01,0.0,0.95655,3e-05,6.41917]
[1780104442772,39.92,73560.29,0.0,0.95655,3e-05,6.41845]
[1780104445983,39.92,73560.79,0.0,0.95656,3e-05,6.4176]
[1780104446218,39.92,73560.79,0.0,0.95656,3e-05,6.4176]
[1780104451835,39.93,73560.72,0.0,0.95655,3e-05,6.41741]
[1780104457877,39.93,73560.68,0.0,0.95654,3e-05,6.41976]
[1780104460878,39.93,73561.31,0.0,0.95655,3e-05,6.41843]
[1780104460970,39.93,73561.31,0.0,0.95655,3e-05,6.41843]
[1780104464175,39.93,73562.78,0.0,0.95659,3e-05,6.41349]
[1780104464221,39.93,73562.78,0.0,0.95659,3e-05,6.41349]
[1780104464322,39.94,73563.54,0.0,0.95661,3e-05,6.41132]
[1780104469965,39.94,73563.23,0.0,0.95658,3e-05,6.41441]
[1780104472398,39.94,73563.22,0.0,0.95658,3e-05,6.41482]
[1780104472472,39.94,73563.22,0.0,0.95658,3e-05,6.41482]
[1780104478022,39.95,73560.89,0.0,0.95648,3e-05,6.42637]
[1780104480772,39.95,73561.12,0.0,0.95648,3e-05,6.42584]
[1780104480791,39.95,73560.89,0.0,0.95647,3e-05,6.42744]
[1780104480970,39.95,73560.89,0.0,0.95647,3e-05,6.42744]
[1780104487087,39.95,73560.47,0.0,0.95644,3e-05,6.43115]
[1780104492122,39.96,73559.86,0.0,0.9564,3e-05,6.43525]
[1780104497382,39.96,73559.83,0.0,0.95639,3e-05,6.43707]
[1780104498738,39.96,73557.63,0.0,0.95631,3e-05,6.44592]
[1780104500800,39.96,73557.35,0.0,0.9563,3e-05,6.44733]
[1780104500844,39.96,73557.35,0.0,0.9563,3e-05,6.44797]
[1780104500970,39.96,73557.35,0.0,0.9563,3e-05,6.44797]
[1780104503200,39.96,73549.21,0.0,0.95602,3e-05,6.48017]
[1780104504207,39.97,73542.72,0.0,0.9558,3e-05,6.50572]
[1780104506221,39.97,73540.66,0.0,0.95573,3e-05,6.51422]
[1780104508545,39.97,73541.07,0.0,0.95574,3e-05,6.51282]
[1780104508723,39.97,73541.07,0.0,0.95574,3e-05,6.51282]
[1780104514277,39.97,73540.61,0.0,0.95573,3e-05,6.51334]
[1780104518003,39.97,73541.06,0.0,0.95574,3e-05,6.51236]
[1780104518217,39.97,73541.06,0.0,0.95574,3e-05,6.51236]
[1780104518305,39.97,73541.03,0.0,0.95573,3e-05,6.51268]
[1780104522018,39.97,73543.54,0.0,0.95581,3e-05,6.5035]
[1780104522219,39.97,73543.54,0.0,0.95581,3e-05,6.5035]
[1780104527368,39.98,73544.05,0.0,0.95582,3e-05,6.50276]
[1780104532403,39.98,73543.74,0.0,0.9558,3e-05,6.50498]
[1780104537438,39.98,73543.34,0.0,0.95578,3e-05,6.5075]
[1780104538242,39.98,73543.34,0.0,0.95578,3e-05,6.5075]
[1780104538468,39.98,73543.34,0.0,0.95578,3e-05,6.5075]
[1780104538570,39.98,73541.27,0.0,0.95571,3e-05,6.51576]
[1780104539027,39.98,73541.27,0.0,0.95571,3e-05,6.51576]
[1780104539218,39.98,73541.27,0.0,0.95571,3e-05,6.51576]
[1780104544490,39.98,73543.22,0.0,0.95576,3e-05,6.50927]
[1780104548519,39.98,73550.12,0.0,0.95599,3e-05,6.4832]
[1780104550983,39.99,73550.69,0.0,0.956,3e-05,6.48144]
[1780104551223,39.99,73550.69,0.0,0.956,3e-05,6.48144]
[1780104551360,39.99,73550.69,0.0,0.956,3e-05,6.48144]
[1780104551474,39.99,73550.69,0.0,0.956,3e-05,6.48144]
[1780104551540,39.99,73551.32,0.0,0.95602,3e-05,6.47923]
[1780104556575,39.99,73552.39,0.0,0.95605,3e-05,6.47623]
[1780104559596,39.99,73548.23,0.0,0.9559,3e-05,6.49307]
[1780104560110,39.99,73548.23,0.0,0.9559,3e-05,6.49307]
[1780104560223,39.99,73548.23,0.0,0.9559,3e-05,6.49307]
[1780104560592,39.99,73548.23,0.0,0.9559,3e-05,6.49307]
[1780104560721,39.99,73548.23,0.0,0.9559,3e-05,6.49307]
[1780104560808,39.99,73548.8,0.0,0.95592,3e-05,6.49105]
[1780104566645,39.99,73548.91,0.0,0.95591,3e-05,6.49181]
[1780104571680,40.0,73548.94,0.0,0.95592,3e-05,6.49002]
[1780104572054,40.0,73548.94,0.0,0.95592,3e-05,6.49002]
[1780104572219,40.0,73548.94,0.0,0.95592,3e-05,6.49002]
[1780104572477,40.0,73548.94,0.0,0.95592,3e-05,6.49002]
[1780104572726,40.0,73548.94,0.0,0.95592,3e-05,6.49002]
[1780104572822,40.0,73549.19,0.0,0.95593,3e-05,6.48924]
[1780104578733,40.0,73549.0,0.0,0.95591,3e-05,6.49115]
[1780104583768,40.0,73549.16,0.0,0.95591,3e-05,6.49148]
[1780104588803,40.0,73549.31,0.0,0.95591,3e-05,6.49182]
[1780104593838,40.0,73549.45,0.0,0.95591,3e-05,6.49219]
[1780104598873,40.01,73546.47,0.0,0.9558,3e-05,6.50463]
[1780104599880,40.01,73541.15,0.0,0.95562,3e-05,6.52551]
[1780104600887,40.01,73534.37,0.0,0.95539,3e-05,6.5521]
[1780104602945,40.01,73533.93,0.0,0.95537,3e-05,6.5539]
[1780104602969,40.01,73533.93,0.0,0.95537,3e-05,6.5539]
[1780104603693,40.01,73532.11,0.0,0.95531,3e-05,6.5611]
[1780104603723,40.01,73532.11,0.0,0.95531,3e-05,6.5611]
[1780104603908,40.01,73531.7,0.0,0.9553,3e-05,6.56277]
[1780104608943,40.01,73533.65,0.0,0.95536,3e-05,6.55552]
[1780104612605,40.01,73535.62,0.0,0.95542,3e-05,6.54809]
[1780104612725,40.01,73535.62,0.0,0.95542,3e-05,6.54809]
[1780104612971,40.01,73535.79,0.0,0.95543,3e-05,6.54753]
[1780104613321,40.01,73535.79,0.0,0.95543,3e-05,6.54753]
[1780104613473,40.01,73535.79,0.0,0.95543,3e-05,6.54753]
[1780104621035,40.01,73536.36,0.0,0.95544,3e-05,6.54613]
[1780104624056,40.01,73541.02,0.0,0.9556,3e-05,6.52828]
[1780104625578,40.01,73541.02,0.0,0.9556,3e-05,6.52828]
[1780104625723,40.01,73541.02,0.0,0.9556,3e-05,6.52828]
[1780104625787,40.01,73541.4,0.0,0.95561,3e-05,6.52707]
[1780104626205,40.01,73541.4,0.0,0.95561,3e-05,6.52707]
[1780104626220,40.01,73541.4,0.0,0.95561,3e-05,6.52707]
[1780104632112,40.01,73542.31,0.0,0.95565,3e-05,6.52171]
[1780104637147,40.02,73542.11,0.0,0.95563,3e-05,6.52321]
[1780104640391,40.02,73541.87,0.0,0.95562,3e-05,6.52444]
[1780104641182,40.02,73527.39,0.0,0.95513,3e-05,6.58132]
[1780104642189,40.02,73517.66,0.0,0.9548,3e-05,6.61958]
[1780104644003,40.02,73517.66,0.0,0.9548,3e-05,6.61958]
[1780104643196,40.02,73527.63,0.0,0.95514,3e-05,6.58041]
[1780104644203,40.02,73531.38,0.0,0.95527,3e-05,6.56577]
[1780104650247,40.02,73532.69,0.0,0.95531,3e-05,6.56111]
[1780104651254,40.02,73539.83,0.0,0.95555,3e-05,6.5333]
[1780104654333,40.02,73542.3,0.0,0.95563,3e-05,6.52389]
[1780104654475,40.02,73542.3,0.0,0.95563,3e-05,6.52389]
[1780104655008,40.02,73542.3,0.0,0.95563,3e-05,6.52389]
[1780104654557,40.02,73542.33,0.0,0.95563,3e-05,6.52407]
[1780104655223,40.02,73542.33,0.0,0.95563,3e-05,6.52407]
[1780104660317,40.02,73547.02,0.0,0.95578,3e-05,6.50655]
[1780104663102,40.02,73544.96,0.0,0.95571,3e-05,6.51491]
[1780104663223,40.02,73544.96,0.0,0.95571,3e-05,6.51491]
[1780104663928,40.02,73544.96,0.0,0.95571,3e-05,6.51491]
[1780104663972,40.02,73544.96,0.0,0.95571,3e-05,6.51491]
[1780104664030,40.02,73545.5,0.0,0.95572,3e-05,6.51315]
[1780104669380,40.02,73547.79,0.0,0.95579,3e-05,6.50507]
[1780104672758,40.02,73549.44,0.0,0.95584,3e-05,6.49901]
[1780104672969,40.02,73549.44,0.0,0.95584,3e-05,6.49901]
[1780104672982,40.03,73548.69,0.0,0.95581,3e-05,6.50231]
[1780104673526,40.03,73548.69,0.0,0.95581,3e-05,6.50231]
[1780104673723,40.03,73548.69,0.0,0.95581,3e-05,6.50231]
[1780104677436,40.03,73539.97,0.0,0.95552,3e-05,6.53696]
[1780104678738,40.03,73539.97,0.0,0.95552,3e-05,6.53696]
[1780104678988,40.03,73539.97,0.0,0.95552,3e-05,6.53696]
[1780104678823,40.03,73536.76,0.0,0.95541,3e-05,6.54979]
[1780104679391,40.03,73536.76,0.0,0.95541,3e-05,6.54979]
[1780104679472,40.03,73536.76,0.0,0.95541,3e-05,6.54979]
[1780104679560,40.03,73537.61,0.0,0.95543,3e-05,6.54658]
[1780104685497,40.03,73541.86,0.0,0.95557,3e-05,6.53067]
[1780104688181,40.03,73545.17,0.0,0.95568,3e-05,6.51807]
[1780104688223,40.03,73545.17,0.0,0.95568,3e-05,6.51807]
[1780104688519,40.03,73550.08,0.0,0.95584,3e-05,6.49913]
[1780104690533,40.03,73555.3,0.0,0.95601,3e-05,6.47927]
[1780104691718,40.03,73555.3,0.0,0.95601,3e-05,6.47927]
[1780104691974,40.03,73555.3,0.0,0.95601,3e-05,6.47927]
[1780104697582,40.03,73557.17,0.0,0.95608,3e-05,6.47106]
[1780104698586,40.03,73557.17,0.0,0.95608,3e-05,6.47106]
[1780104698602,40.03,73549.12,0.0,0.95581,3e-05,6.50231]
[1780104699601,40.04,73542.3,0.0,0.95558,3e-05,6.5293]
[1780104700608,40.04,73537.15,0.0,0.9554,3e-05,6.54955]
[1780104703057,40.04,73536.62,0.0,0.95538,3e-05,6.55173]
[1780104703085,40.04,73549.29,0.0,0.95581,3e-05,6.50247]
[1780104703637,40.04,73561.43,0.0,0.95621,3e-05,6.45559]
[1780104704644,40.04,73571.38,0.0,0.95654,3e-05,6.41745]
[1780104705651,40.04,73571.57,0.0,0.95654,3e-05,6.41705]
[1780104707665,40.04,73567.87,0.0,0.95641,3e-05,6.43199]
[1780104712700,40.04,73565.58,0.0,0.95633,3e-05,6.44236]
[1780104713735,40.04,73565.58,0.0,0.95633,3e-05,6.44236]
[1780104713969,40.04,73565.58,0.0,0.95633,3e-05,6.44236]
[1780104714038,40.04,73565.94,0.0,0.95634,3e-05,6.44126]
[1780104714530,40.04,73565.94,0.0,0.95634,3e-05,6.44126]
[1780104714723,40.04,73565.94,0.0,0.95634,3e-05,6.44126]
[1780104720756,40.05,73565.83,0.0,0.95631,3e-05,6.44372]
[1780104724804,40.05,73557.22,0.0,0.95602,3e-05,6.47821]
[1780104725811,40.05,73555.07,0.0,0.95594,3e-05,6.48678]
[1780104727090,40.05,73555.07,0.0,0.95594,3e-05,6.48678]
[1780104727220,40.05,73555.08,0.0,0.95594,3e-05,6.48696]
[1780104727825,40.05,73552.27,0.0,0.95585,3e-05,6.49808]
[1780104728341,40.05,73552.27,0.0,0.95585,3e-05,6.49808]
[1780104728473,40.05,73552.27,0.0,0.95585,3e-05,6.49808]
[1780104733867,40.05,73552.17,0.0,0.95583,3e-05,6.49962]
[1780104739064,40.06,73552.12,0.0,0.95583,3e-05,6.50039]
[1780104739065,40.06,73551.89,0.0,0.95582,3e-05,6.50166]
[1780104739221,40.06,73551.89,0.0,0.95582,3e-05,6.50166]
[1780104739909,40.06,73552.07,0.0,0.95582,3e-05,6.50114]
[1780104740926,40.06,73552.07,0.0,0.95582,3e-05,6.50114]
[1780104740972,40.06,73552.07,0.0,0.95582,3e-05,6.50114]
[1780104746958,40.06,73549.21,0.0,0.95571,3e-05,6.51352]
[1780104751993,40.06,73550.96,0.0,0.95578,3e-05,6.5049]
[1780104756022,40.06,73556.05,0.0,0.95595,3e-05,6.48585]
[1780104756737,40.06,73556.05,0.0,0.95595,3e-05,6.48585]
[1780104756970,40.06,73556.05,0.0,0.95595,3e-05,6.48585]
[1780104757028,40.06,73558.06,0.0,0.95601,3e-05,6.47827]
[1780104758026,40.06,73558.06,0.0,0.95601,3e-05,6.47827]
[1780104758035,40.06,73552.41,0.0,0.95582,3e-05,6.50042]
[1780104758223,40.06,73552.41,0.0,0.95582,3e-05,6.50042]
[1780104759042,40.06,73547.41,0.0,0.95565,3e-05,6.52004]
[1780104761056,40.07,73554.39,0.0,0.95588,3e-05,6.49324]
[1780104761424,40.07,73554.39,0.0,0.95588,3e-05,6.49324]
[1780104761470,40.07,73554.39,0.0,0.95588,3e-05,6.49324]
[1780104762112,40.07,73554.39,0.0,0.95588,3e-05,6.49324]
[1780104762063,40.07,73557.55,0.0,0.95599,3e-05,6.48119]
[1780104762235,40.07,73557.55,0.0,0.95599,3e-05,6.48119]
[1780104766551,40.07,73554.06,0.0,0.95586,3e-05,6.4956]
[1780104766719,40.07,73554.06,0.0,0.95586,3e-05,6.4956]
[1780104767016,40.07,73554.06,0.0,0.95586,3e-05,6.4956]
[1780104767099,40.07,73553.41,0.0,0.95584,3e-05,6.49833]
[1780104767228,40.07,73553.41,0.0,0.95584,3e-05,6.49833]
[1780104768106,40.07,73550.03,0.0,0.95573,3e-05,6.51167]
[1780104772134,40.07,73554.03,0.0,0.95585,3e-05,6.4969]
[1780104773647,40.07,73555.15,0.0,0.95589,3e-05,6.49276]
[1780104773724,40.07,73555.15,0.0,0.95589,3e-05,6.49276]
[1780104777815,40.07,73554.65,0.0,0.95586,3e-05,6.49558]
[1780104777969,40.07,73554.65,0.0,0.95586,3e-05,6.49558]
[1780104778177,40.07,73554.52,0.0,0.95586,3e-05,6.49631]
[1780104781609,40.07,73555.14,0.0,0.95588,3e-05,6.49435]
[1780104781723,40.07,73555.14,0.0,0.95588,3e-05,6.49435]
[1780104789254,40.08,73557.0,0.0,0.95592,3e-05,6.48926]
[1780104794290,40.08,73556.59,0.0,0.9559,3e-05,6.49205]
[1780104797389,40.08,73554.49,0.0,0.95582,3e-05,6.50043]
[1780104797469,40.08,73554.49,0.0,0.95582,3e-05,6.50043]
[1780104797483,40.08,73554.15,0.0,0.95581,3e-05,6.5022]
[1780104798850,40.08,73554.15,0.0,0.95581,3e-05,6.5022]
[1780104798973,40.08,73554.15,0.0,0.95581,3e-05,6.5022]
[1780104804361,40.09,73550.53,0.0,0.95567,3e-05,6.51779]
[1780104805811,40.09,73550.53,0.0,0.95567,3e-05,6.51779]
[1780104805970,40.09,73550.53,0.0,0.95567,3e-05,6.51779]
[1780104806041,40.09,73550.53,0.0,0.95567,3e-05,6.51818]
[1780104806854,40.09,73550.53,0.0,0.95567,3e-05,6.51818]
[1780104806970,40.09,73550.53,0.0,0.95567,3e-05,6.51818]
[1780104810403,40.09,73545.46,0.0,0.95549,3e-05,6.53869]
[1780104811502,40.09,73545.46,0.0,0.95549,3e-05,6.53869]
[1780104811725,40.09,73545.46,0.0,0.95549,3e-05,6.53869]
[1780104814959,40.09,73545.03,0.0,0.95549,3e-05,6.53815]
[1780104815108,40.09,73545.04,0.0,0.95549,3e-05,6.53841]
[1780104815226,40.09,73545.04,0.0,0.95549,3e-05,6.53841]
[1780104815438,40.09,73544.97,0.0,0.95549,3e-05,6.53868]
[1780104821480,40.09,73544.61,0.0,0.95547,3e-05,6.54094]
[1780104823194,40.09,73544.61,0.0,0.95547,3e-05,6.54094]
[1780104823223,40.09,73544.61,0.0,0.95547,3e-05,6.54094]
[1780104828529,40.09,73542.83,0.0,0.9554,3e-05,6.54881]
[1780104833564,40.1,73543.04,0.0,0.9554,3e-05,6.54858]
[1780104842627,40.1,73544.06,0.0,0.95543,3e-05,6.54582]
[1780104845776,40.1,73544.06,0.0,0.95543,3e-05,6.54582]
[1780104845968,40.1,73544.06,0.0,0.95543,3e-05,6.54582]
[1780104846070,40.1,73544.12,0.0,0.95543,3e-05,6.54595]
[1780104847149,40.1,73544.12,0.0,0.95543,3e-05,6.54595]
[1780104847221,40.1,73544.12,0.0,0.95543,3e-05,6.54595]
[1780104851978,40.1,73544.13,0.0,0.95542,3e-05,6.54652]
[1780104852227,40.1,73544.13,0.0,0.95542,3e-05,6.54652]
[1780104852028,40.1,73545.4,0.0,0.95546,3e-05,6.54169]
[1780104852702,40.1,73549.96,0.0,0.95561,3e-05,6.52407]
[1780104853717,40.1,73549.96,0.0,0.95561,3e-05,6.52407]
[1780104853972,40.1,73549.96,0.0,0.95561,3e-05,6.52407]
[1780104854074,40.1,73553.49,0.0,0.95573,3e-05,6.51051]
[1780104859751,40.1,73554.25,0.0,0.95575,3e-05,6.50865]
[1780104861011,40.1,73554.25,0.0,0.95575,3e-05,6.50865]
[1780104861221,40.1,73554.25,0.0,0.95575,3e-05,6.50865]
[1780104861106,40.1,73554.44,0.0,0.95575,3e-05,6.50809]
[1780104861836,40.1,73554.44,0.0,0.95575,3e-05,6.50809]
[1780104861970,40.1,73554.44,0.0,0.95575,3e-05,6.50809]
[1780104861995,40.1,73554.41,0.0,0.95575,3e-05,6.50839]
[1780104867807,40.11,73554.86,0.0,0.95576,3e-05,6.50769]
[1780104873849,40.1,73554.53,0.0,0.95577,3e-05,6.50514]
[1780104877390,40.1,73555.83,0.0,0.95582,3e-05,6.49942]
[1780104877466,40.1,73555.83,0.0,0.95582,3e-05,6.49942]
[1780104877877,40.1,73554.85,0.0,0.95579,3e-05,6.5034]
[1780104879194,40.1,73554.85,0.0,0.95579,3e-05,6.5034]
[1780104879219,40.1,73554.85,0.0,0.95579,3e-05,6.5034]
[1780104886940,40.11,73554.12,0.0,0.95575,3e-05,6.50773]
[1780104891617,40.11,73554.19,0.0,0.95575,3e-05,6.50809]
[1780104891718,40.11,73554.19,0.0,0.95575,3e-05,6.50809]
[1780104891987,40.11,73552.59,0.0,0.95569,3e-05,6.51446]
[1780104893945,40.11,73550.73,0.0,0.95563,3e-05,6.52184]
[1780104893970,40.11,73550.73,0.0,0.95563,3e-05,6.52184]
[1780104899037,40.11,73550.29,0.0,0.95561,3e-05,6.52434]
[1780104900047,40.11,73543.98,0.0,0.95539,3e-05,6.54904]
[1780104901054,40.11,73541.76,0.0,0.95532,3e-05,6.55779]
[1780104901896,40.11,73541.76,0.0,0.95532,3e-05,6.55779]
[1780104901974,40.11,73541.76,0.0,0.95532,3e-05,6.55779]
[1780104907097,40.11,73543.02,0.0,0.95536,3e-05,6.55335]
[1780104912132,40.11,73546.86,0.0,0.95548,3e-05,6.53879]
[1780104913139,40.11,73548.95,0.0,0.95555,3e-05,6.53076]
[1780104914622,40.11,73549.23,0.0,0.95556,3e-05,6.5298]
[1780104914720,40.11,73549.23,0.0,0.95556,3e-05,6.5298]
[1780104922202,40.11,73548.84,0.0,0.95554,3e-05,6.53226]
[1780104926721,40.12,73548.56,0.0,0.95553,3e-05,6.53381]
[1780104927237,40.12,73548.9,0.0,0.95554,3e-05,6.53259]
[1780104928388,40.12,73548.96,0.0,0.95554,3e-05,6.53247]
[1780104928475,40.12,73548.96,0.0,0.95554,3e-05,6.53247]
[1780104930722,40.12,73548.99,0.0,0.95554,3e-05,6.53258]
[1780104931264,40.12,73549.07,0.0,0.95555,3e-05,6.52973]
[1780104935293,40.12,73553.94,0.0,0.95571,3e-05,6.51129]
[1780104935991,40.12,73553.94,0.0,0.95571,3e-05,6.51129]
[1780104936219,40.12,73553.94,0.0,0.95571,3e-05,6.51129]
[1780104939323,40.12,73560.88,0.0,0.95594,3e-05,6.48504]
[1780104939449,40.12,73560.88,0.0,0.95594,3e-05,6.48504]
[1780104939469,40.12,73560.88,0.0,0.95594,3e-05,6.48504]
[1780104945365,40.12,73561.99,0.0,0.95597,3e-05,6.48197]
[1780104950400,40.12,73562.08,0.0,0.95596,3e-05,6.48266]
[1780104952415,40.13,73557.68,0.0,0.95581,3e-05,6.50011]
[1780104954015,40.13,73557.68,0.0,0.95581,3e-05,6.50011]
[1780104954220,40.13,73557.68,0.0,0.95581,3e-05,6.50011]
[1780104956863,40.13,73556.79,0.0,0.95578,3e-05,6.50409]
[1780104956968,40.13,73556.79,0.0,0.95578,3e-05,6.50409]
[1780104957069,40.13,73556.79,0.0,0.95577,3e-05,6.50443]
[1780104963298,40.13,73557.03,0.0,0.95578,3e-05,6.5042]
[1780104962490,40.13,73552.45,0.0,0.95562,3e-05,6.52216]
[1780104963472,40.13,73552.45,0.0,0.95562,3e-05,6.52216]
[1780104966193,40.13,73550.45,0.0,0.95555,3e-05,6.53021]
[1780104966218,40.13,73550.45,0.0,0.95555,3e-05,6.53021]
[1780104966292,40.13,73550.32,0.0,0.95554,3e-05,6.53097]
[1780104971553,40.13,73548.9,0.0,0.95549,3e-05,6.53712]
[1780104975054,40.13,73547.35,0.0,0.95544,3e-05,6.54337]
[1780104975224,40.13,73547.35,0.0,0.95544,3e-05,6.54337]
[1780104980616,40.13,73549.33,0.0,0.9555,3e-05,6.5364]
[1780104985651,40.13,73549.16,0.0,0.95549,3e-05,6.53761]
[1780104989816,40.14,73549.37,0.0,0.95549,3e-05,6.5371]
[1780104989980,40.14,73549.37,0.0,0.95549,3e-05,6.5371]
[1780104992068,40.14,73549.45,0.0,0.95549,3e-05,6.537]
[1780104992221,40.14,73549.45,0.0,0.95549,3e-05,6.537]
[1780104992323,40.14,73549.28,0.0,0.9555,3e-05,6.53522]
[1780104995537,40.14,73549.32,0.0,0.9555,3e-05,6.53528]
[1780104995725,40.14,73549.32,0.0,0.9555,3e-05,6.53528]
[1780105001783,40.14,73546.66,0.0,0.95541,3e-05,6.54623]
[1780105001970,40.14,73546.66,0.0,0.95541,3e-05,6.54623]
[1780105004637,40.14,73546.23,0.0,0.95539,3e-05,6.54813]
[1780105004722,40.14,73546.23,0.0,0.95539,3e-05,6.54813]
[1780105004784,40.14,73547.98,0.0,0.95545,3e-05,6.54138]
[1780105008689,40.14,73548.22,0.0,0.95545,3e-05,6.5408]
[1780105008720,40.14,73548.22,0.0,0.95545,3e-05,6.5408]
[1780105013847,40.14,73549.09,0.0,0.95548,3e-05,6.538]
[1780105018882,40.14,73551.38,0.0,0.95557,3e-05,6.52785]
[1780105020485,40.14,73551.38,0.0,0.95557,3e-05,6.52785]
[1780105020721,40.14,73551.38,0.0,0.95557,3e-05,6.52785]
[1780105022820,40.14,73551.58,0.0,0.95557,3e-05,6.52733]
[1780105022970,40.14,73551.58,0.0,0.95557,3e-05,6.52733]
[1780105023071,40.14,73551.62,0.0,0.95557,3e-05,6.52744]
[1780105029959,40.14,73551.85,0.0,0.95557,3e-05,6.5275]
[1780105030651,40.14,73551.85,0.0,0.95557,3e-05,6.5275]
[1780105030727,40.14,73551.85,0.0,0.95557,3e-05,6.5275]
[1780105037008,40.14,73552.72,0.0,0.95559,3e-05,6.52513]
[1780105042043,40.15,73552.4,0.0,0.95557,3e-05,6.52711]
[1780105046843,40.15,73552.29,0.0,0.95556,3e-05,6.52811]
[1780105046972,40.15,73552.29,0.0,0.95556,3e-05,6.52811]
[1780105048692,40.15,73552.5,0.0,0.95557,3e-05,6.52759]
[1780105048724,40.15,73552.5,0.0,0.95557,3e-05,6.52759]
[1780105050099,40.15,73552.54,0.0,0.95557,3e-05,6.52772]
[1780105055134,40.15,73553.24,0.0,0.9556,3e-05,6.52309]
[1780105061176,40.15,73552.91,0.0,0.95558,3e-05,6.52529]
[1780105063029,40.15,73552.33,0.0,0.95556,3e-05,6.52769]
[1780105063220,40.15,73552.33,0.0,0.95556,3e-05,6.52769]
[1780105070239,40.15,73550.75,0.0,0.9555,3e-05,6.5349]
[1780105070645,40.15,73550.75,0.0,0.9555,3e-05,6.5349]
[1780105070721,40.15,73550.75,0.0,0.9555,3e-05,6.5349]
[1780105073551,40.15,73551.44,0.0,0.95552,3e-05,6.53262]
[1780105073721,40.15,73551.44,0.0,0.95552,3e-05,6.53262]
[1780105074267,40.15,73550.67,0.0,0.95549,3e-05,6.53575]
[1780105078720,40.16,73548.03,0.0,0.9554,3e-05,6.54653]
[1780105078969,40.16,73548.03,0.0,0.9554,3e-05,6.54653]
[1780105083341,40.16,73546.95,0.0,0.95536,3e-05,6.55114]
[1780105083467,40.16,73546.95,0.0,0.95536,3e-05,6.55114]
[1780105083442,40.16,73547.06,0.0,0.95536,3e-05,6.55081]
[1780105086823,40.16,73548.31,0.0,0.9554,3e-05,6.54625]
[1780105086969,40.16,73548.31,0.0,0.9554,3e-05,6.54625]
[1780105092393,40.16,73548.16,0.0,0.95539,3e-05,6.54739]
[1780105094152,40.16,73548.53,0.0,0.9554,3e-05,6.54604]
[1780105094217,40.16,73548.53,0.0,0.9554,3e-05,6.54604]
[1780105096891,40.16,73549.83,0.0,0.95545,3e-05,6.54126]
[1780105096976,40.16,73549.83,0.0,0.95545,3e-05,6.54126]
[1780105097428,40.16,73549.91,0.0,0.95545,3e-05,6.54105]
[1780105103470,40.16,73549.23,0.0,0.95542,3e-05,6.54425]
[1780105106721,40.16,73549.16,0.0,0.95542,3e-05,6.54478]
[1780105113540,40.16,73549.43,0.0,0.95544,3e-05,6.54165]
[1780105120590,40.16,73549.43,0.0,0.95543,3e-05,6.54224]
[1780105125625,40.17,73549.59,0.0,0.95543,3e-05,6.54203]
[1780105130660,40.17,73550.27,0.0,0.95545,3e-05,6.53978]
[1780105133300,40.17,73551.17,0.0,0.95548,3e-05,6.53636]
[1780105133470,40.17,73551.17,0.0,0.95548,3e-05,6.53636]
[1780105133321,40.17,73551.53,0.0,0.95549,3e-05,6.53514]
[1780105133962,40.17,73551.53,0.0,0.95549,3e-05,6.53514]
[1780105133973,40.17,73551.53,0.0,0.95549,3e-05,6.53514]
[1780105141737,40.17,73552.4,0.0,0.95552,3e-05,6.53248]
[1780105146772,40.17,73552.52,0.0,0.95552,3e-05,6.53246]
[1780105148976,40.17,73553.13,0.0,0.95554,3e-05,6.53018]
[1780105149223,40.17,73553.13,0.0,0.95554,3e-05,6.53018]
[1780105149321,40.17,73553.29,0.0,0.95554,3e-05,6.52974]
[1780105149634,40.17,73553.29,0.0,0.95554,3e-05,6.52974]
[1780105149718,40.17,73553.29,0.0,0.95554,3e-05,6.52974]
[1780105153821,40.17,73560.72,0.0,0.95579,3e-05,6.50127]
[1780105155872,40.17,73560.6,0.0,0.95578,3e-05,6.50185]
[1780105155978,40.17,73560.6,0.0,0.95578,3e-05,6.50185]
[1780105156079,40.17,73560.62,0.0,0.95578,3e-05,6.50208]
[1780105157115,40.17,73560.62,0.0,0.95578,3e-05,6.50208]
[1780105157222,40.17,73560.62,0.0,0.95578,3e-05,6.50208]
[1780105160870,40.17,73576.56,0.0,0.9563,3e-05,6.44111]
[1780105162884,40.17,73577.14,0.0,0.95632,3e-05,6.43928]
[1780105164231,40.17,73577.14,0.0,0.95632,3e-05,6.43928]
[1780105164470,40.17,73577.14,0.0,0.95632,3e-05,6.43928]
[1780105164565,40.17,73577.18,0.0,0.95632,3e-05,6.43964]
[1780105165902,40.17,73577.18,0.0,0.95632,3e-05,6.43964]
[1780105165966,40.17,73577.18,0.0,0.95632,3e-05,6.43964]
[1780105169933,40.18,73571.29,0.0,0.95611,3e-05,6.46361]
[1780105171859,40.18,73571.34,0.0,0.95611,3e-05,6.46365]
[1780105171973,40.18,73571.34,0.0,0.95611,3e-05,6.46365]
[1780105172065,40.18,73571.29,0.0,0.95612,3e-05,6.46162]
[1780105172954,40.18,73566.89,0.0,0.95598,3e-05,6.47862]
[1780105176197,40.18,73564.97,0.0,0.95591,3e-05,6.48626]
[1780105176219,40.18,73564.97,0.0,0.95591,3e-05,6.48626]
[1780105178996,40.18,73555.61,0.0,0.95559,3e-05,6.52342]
[1780105180012,40.18,73550.73,0.0,0.95542,3e-05,6.54265]
[1780105182256,40.18,73551.92,0.0,0.95546,3e-05,6.5381]
[1780105182471,40.18,73551.92,0.0,0.95546,3e-05,6.5381]
[1780105182519,40.18,73551.9,0.0,0.95546,3e-05,6.53827]
[1780105183212,40.18,73551.9,0.0,0.95546,3e-05,6.53827]
[1780105183217,40.18,73551.9,0.0,0.95546,3e-05,6.53827]
[1780105189066,40.18,73548.45,0.0,0.95534,3e-05,6.55226]
[1780105194775,40.18,73545.55,0.0,0.95524,3e-05,6.56378]
[1780105194973,40.18,73545.55,0.0,0.95524,3e-05,6.56378]
[1780105195107,40.18,73547.65,0.0,0.95531,3e-05,6.55571]
[1780105195748,40.18,73547.65,0.0,0.95531,3e-05,6.55571]
[1780105195966,40.18,73547.65,0.0,0.95531,3e-05,6.55571]
[1780105201150,40.19,73546.95,0.0,0.95528,3e-05,6.55887]
[1780105202834,40.19,73547.11,0.0,0.95529,3e-05,6.55831]
[1780105202969,40.19,73547.11,0.0,0.95529,3e-05,6.55831]
[1780105203543,40.19,73547.11,0.0,0.95529,3e-05,6.55831]
[1780105203599,40.19,73544.95,0.0,0.95521,3e-05,6.56679]
[1780105203728,40.19,73544.95,0.0,0.95521,3e-05,6.56679]
[1780105209206,40.19,73545.47,0.0,0.95523,3e-05,6.5651]
[1780105214242,40.19,73540.01,0.0,0.95504,3e-05,6.58671]
[1780105217396,40.19,73538.96,0.0,0.95501,3e-05,6.59085]
[1780105217473,40.19,73538.96,0.0,0.95501,3e-05,6.59085]
[1780105217492,40.19,73538.96,0.0,0.95501,3e-05,6.59087]
[1780105217964,40.19,73538.96,0.0,0.95501,3e-05,6.59087]
[1780105218220,40.19,73538.96,0.0,0.95501,3e-05,6.59087]
[1780105224312,40.19,73539.5,0.0,0.95502,3e-05,6.58889]
[1780105229348,40.19,73538.98,0.0,0.955,3e-05,6.59103]
[1780105234383,40.19,73538.96,0.0,0.95502,3e-05,6.58857]
[1780105237256,40.19,73539.03,0.0,0.95502,3e-05,6.58833]
[1780105237475,40.19,73539.03,0.0,0.95502,3e-05,6.58833]
[1780105237495,40.19,73539.03,0.0,0.95502,3e-05,6.58833]
[1780105237594,40.19,73539.03,0.0,0.95502,3e-05,6.58839]
[1780105237722,40.19,73539.03,0.0,0.95502,3e-05,6.58839]
[1780105243446,40.19,73538.99,0.0,0.95502,3e-05,6.58873]
[1780105249488,40.19,73540.36,0.0,0.95506,3e-05,6.58354]
[1780105250891,40.19,73540.79,0.0,0.95508,3e-05,6.58189]
[1780105250971,40.19,73540.79,0.0,0.95508,3e-05,6.58189]
[1780105251502,40.19,73536.6,0.0,0.95493,3e-05,6.5983]
[1780105251776,40.19,73536.6,0.0,0.95493,3e-05,6.5983]
[1780105251967,40.19,73536.6,0.0,0.95493,3e-05,6.5983]
[1780105257604,40.19,73535.06,0.0,0.95488,3e-05,6.60433]
[1780105257722,40.19,73535.27,0.0,0.95489,3e-05,6.60351]
[1780105258053,40.19,73535.27,0.0,0.95489,3e-05,6.60351]
[1780105258222,40.19,73535.27,0.0,0.95489,3e-05,6.60351]
[1780105258551,40.19,73535.81,0.0,0.95491,3e-05,6.6014]
[1780105264594,40.19,73536.2,0.0,0.95492,3e-05,6.59996]
[1780105266290,40.19,73536.53,0.0,0.95493,3e-05,6.59868]
[1780105266473,40.19,73536.53,0.0,0.95493,3e-05,6.59868]
[1780105266608,40.19,73536.38,0.0,0.95493,3e-05,6.59929]
[1780105266793,40.19,73536.38,0.0,0.95493,3e-05,6.59929]
[1780105266969,40.19,73536.38,0.0,0.95493,3e-05,6.59929]
[1780105272575,40.19,73539.05,0.0,0.95502,3e-05,6.58899]
[1780105272724,40.19,73539.64,0.0,0.95504,3e-05,6.58673]
[1780105275090,40.19,73539.75,0.0,0.95504,3e-05,6.5864]
[1780105275220,40.19,73539.75,0.0,0.95504,3e-05,6.5864]
[1780105275671,40.19,73539.83,0.0,0.95504,3e-05,6.58613]
[1780105280706,40.19,73539.96,0.0,0.95504,3e-05,6.58588]
[1780105285741,40.19,73540.31,0.0,0.95505,3e-05,6.58477]
[1780105289770,40.19,73536.23,0.0,0.95491,3e-05,6.60091]
[1780105290811,40.19,73536.23,0.0,0.95491,3e-05,6.60091]
[1780105290969,40.19,73536.23,0.0,0.95491,3e-05,6.60091]
[1780105291784,40.19,73528.5,0.0,0.95467,3e-05,6.62858]
[1780105293798,40.19,73525.96,0.0,0.95458,3e-05,6.63849]
[1780105295518,40.19,73525.96,0.0,0.95458,3e-05,6.63849]
[1780105295641,40.19,73525.96,0.0,0.95458,3e-05,6.63849]
[1780105295554,40.19,73525.99,0.0,0.95458,3e-05,6.6383]
[1780105295724,40.19,73525.99,0.0,0.95458,3e-05,6.6383]
[1780105295812,40.19,73526.07,0.0,0.95458,3e-05,6.63798]
[1780105300847,40.19,73526.21,0.0,0.95459,3e-05,6.63723]
[1780105309911,40.19,73526.28,0.0,0.9546,3e-05,6.63656]
[1780105313360,40.19,73526.35,0.0,0.9546,3e-05,6.63619]
[1780105313474,40.19,73526.35,0.0,0.9546,3e-05,6.63619]
[1780105313704,40.19,73526.35,0.0,0.9546,3e-05,6.63619]
[1780105313572,40.19,73526.5,0.0,0.95461,3e-05,6.63551]
[1780105313736,40.19,73526.5,0.0,0.95461,3e-05,6.63551]
[1780105319984,40.19,73526.4,0.0,0.9546,3e-05,6.63561]
[1780105325021,40.19,73525.9,0.0,0.95459,3e-05,6.63732]
[1780105329696,40.19,73525.82,0.0,0.95459,3e-05,6.63747]
[1780105329722,40.19,73525.82,0.0,0.95459,3e-05,6.63747]
[1780105330509,40.19,73525.82,0.0,0.95459,3e-05,6.63747]
[1780105330722,40.19,73525.82,0.0,0.95459,3e-05,6.63747]
[1780105330611,40.19,73525.86,0.0,0.95459,3e-05,6.63715]
[1780105335092,40.19,73519.87,0.0,0.95439,3e-05,6.66043]
[1780105336406,40.19,73519.87,0.0,0.95439,3e-05,6.66043]
[1780105336469,40.19,73519.87,0.0,0.95439,3e-05,6.66043]
[1780105336569,40.19,73519.89,0.0,0.95439,3e-05,6.66019]
[1780105337254,40.19,73519.89,0.0,0.95439,3e-05,6.66019]
[1780105337474,40.19,73519.89,0.0,0.95439,3e-05,6.66019]
[1780105342058,40.19,73521.74,0.0,0.95446,3e-05,6.65255]
[1780105342220,40.19,73521.74,0.0,0.95446,3e-05,6.65255]
[1780105342552,40.19,73521.74,0.0,0.95446,3e-05,6.65255]
[1780105342743,40.19,73521.74,0.0,0.95446,3e-05,6.65255]
[1780105342610,40.19,73523.61,0.0,0.95452,3e-05,6.64504]
[1780105346169,40.19,73527.94,0.0,0.95467,3e-05,6.62783]
[1780105349193,40.19,73528.63,0.0,0.9547,3e-05,6.62508]
[1780105349220,40.19,73528.63,0.0,0.9547,3e-05,6.62508]
[1780105349246,40.19,73528.63,0.0,0.9547,3e-05,6.62506]
[1780105349930,40.19,73528.63,0.0,0.9547,3e-05,6.62506]
[1780105349969,40.19,73528.63,0.0,0.9547,3e-05,6.62506]
[1780105355232,40.18,73529.39,0.0,0.95474,3e-05,6.6193]
[1780105357017,40.18,73529.54,0.0,0.95474,3e-05,6.6187]
[1780105357225,40.18,73529.54,0.0,0.95474,3e-05,6.6187]
[1780105357246,40.18,73529.89,0.0,0.95476,3e-05,6.61731]
[1780105357874,40.18,73529.89,0.0,0.95476,3e-05,6.61731]
[1780105357973,40.18,73529.89,0.0,0.95476,3e-05,6.61731]
[1780105364295,40.18,73531.45,0.0,0.95481,3e-05,6.61106]
[1780105365549,40.18,73531.45,0.0,0.95481,3e-05,6.61106]
[1780105365721,40.18,73531.45,0.0,0.95481,3e-05,6.61106]
[1780105365725,40.18,73532.29,0.0,0.95484,3e-05,6.60775]
[1780105366553,40.18,73532.29,0.0,0.95484,3e-05,6.60775]
[1780105366725,40.18,73532.29,0.0,0.95484,3e-05,6.60775]
[1780105372350,40.18,73533.36,0.0,0.95488,3e-05,6.60355]
[1780105377386,40.18,73533.61,0.0,0.95488,3e-05,6.60256]
[1780105379400,40.18,73527.99,0.0,0.95469,3e-05,6.62458]
[1780105380407,40.18,73521.33,0.0,0.95447,3e-05,6.6507]
[1780105380921,40.18,73521.33,0.0,0.95447,3e-05,6.6507]
[1780105380968,40.18,73521.33,0.0,0.95447,3e-05,6.6507]
[1780105381414,40.18,73517.36,0.0,0.95433,3e-05,6.66625]
[1780105382131,40.18,73517.36,0.0,0.95433,3e-05,6.66625]
[1780105382227,40.18,73517.36,0.0,0.95433,3e-05,6.66625]
[1780105383428,40.18,73513.64,0.0,0.9542,3e-05,6.68069]
[1780105387217,40.18,73513.97,0.0,0.95422,3e-05,6.67899]
[1780105387470,40.18,73513.97,0.0,0.95422,3e-05,6.67899]
[1780105387733,40.18,73513.97,0.0,0.95422,3e-05,6.67899]
[1780105387569,40.18,73513.91,0.0,0.95422,3e-05,6.67909]
[1780105387972,40.18,73513.91,0.0,0.95422,3e-05,6.67909]
[1780105394505,40.18,73516.46,0.0,0.95431,3e-05,6.66818]
[1780105395056,40.18,73516.46,0.0,0.95431,3e-05,6.66818]
[1780105395220,40.18,73516.46,0.0,0.95431,3e-05,6.66818]
[1780105395709,40.18,73516.46,0.0,0.95431,3e-05,6.66818]
[1780105395723,40.18,73516.46,0.0,0.95431,3e-05,6.66818]
[1780105395805,40.18,73515.95,0.0,0.9543,3e-05,6.67007]
[1780105401762,40.18,73516.45,0.0,0.95432,3e-05,6.6675]
[1780105401976,40.18,73516.6,0.0,0.95432,3e-05,6.66679]
[1780105408603,40.18,73516.36,0.0,0.95432,3e-05,6.66692]
[1780105413640,40.18,73516.05,0.0,0.95434,3e-05,6.66486]
[1780105418675,40.17,73516.24,0.0,0.95435,3e-05,6.66353]
[1780105422703,40.17,73512.25,0.0,0.95421,3e-05,6.67879]
[1780105423381,40.17,73512.25,0.0,0.95421,3e-05,6.67879]
[1780105423469,40.17,73512.25,0.0,0.95421,3e-05,6.67879]
[1780105423710,40.17,73510.26,0.0,0.95415,3e-05,6.6865]
[1780105424776,40.17,73510.26,0.0,0.95415,3e-05,6.6865]
[1780105424977,40.17,73509.81,0.0,0.95413,3e-05,6.68812]
[1780105427738,40.17,73506.82,0.0,0.95403,3e-05,6.69946]
[1780105428217,40.17,73506.82,0.0,0.95403,3e-05,6.69946]
[1780105428468,40.17,73506.82,0.0,0.95403,3e-05,6.69946]
[1780105428746,40.17,73505.07,0.0,0.95397,3e-05,6.7062]
[1780105435794,40.17,73506.54,0.0,0.95403,3e-05,6.69918]
[1780105438685,40.17,73505.76,0.0,0.95401,3e-05,6.70193]
[1780105438726,40.17,73505.76,0.0,0.95401,3e-05,6.70193]
[1780105443850,40.17,73503.78,0.0,0.95395,3e-05,6.7087]
[1780105449892,40.16,73504.05,0.0,0.95397,3e-05,6.70663]
[1780105454927,40.16,73506.02,0.0,0.95404,3e-05,6.69806]
[1780105459962,40.16,73506.11,0.0,0.95405,3e-05,6.697]
[1780105462099,40.16,73506.11,0.0,0.95405,3e-05,6.697]
[1780105462218,40.16,73506.11,0.0,0.95405,3e-05,6.697]
[1780105462439,40.16,73512.65,0.0,0.95428,3e-05,6.6708]
[1780105463703,40.16,73512.65,0.0,0.95428,3e-05,6.6708]
[1780105463724,40.16,73512.65,0.0,0.95428,3e-05,6.6708]
[1780105463745,40.16,73516.22,0.0,0.95441,3e-05,6.65666]
[1780105470511,40.16,73516.77,0.0,0.95443,3e-05,6.65428]
[1780105470722,40.16,73516.77,0.0,0.95443,3e-05,6.65428]
[1780105470776,40.16,73516.77,0.0,0.95443,3e-05,6.65398]
[1780105472030,40.16,73516.81,0.0,0.95445,3e-05,6.65114]
[1780105472222,40.16,73516.81,0.0,0.95445,3e-05,6.65114]
[1780105482697,40.16,73516.82,0.0,0.95445,3e-05,6.65102]
[1780105484226,40.16,73516.82,0.0,0.95445,3e-05,6.65016]
[1780105484474,40.16,73516.82,0.0,0.95445,3e-05,6.65016]
[1780105492188,40.15,73516.48,0.0,0.95445,3e-05,6.65073]
[1780105498231,40.15,73516.74,0.0,0.95446,3e-05,6.64917]
[1780105503392,40.15,73517.79,0.0,0.9545,3e-05,6.64467]
[1780105503470,40.15,73517.79,0.0,0.9545,3e-05,6.64467]
[1780105510315,40.15,73519.19,0.0,0.95456,3e-05,6.63851]
[1780105511789,40.15,73519.19,0.0,0.95456,3e-05,6.63851]
[1780105511970,40.15,73519.62,0.0,0.95457,3e-05,6.63668]
[1780105517364,40.15,73519.67,0.0,0.95458,3e-05,6.63614]
[1780105519378,40.15,73517.53,0.0,0.9545,3e-05,6.64435]
[1780105521610,40.15,73517.53,0.0,0.9545,3e-05,6.64435]
[1780105521731,40.15,73517.53,0.0,0.9545,3e-05,6.64435]
[1780105529448,40.15,73524.89,0.0,0.95476,3e-05,6.61468]
[1780105530455,40.15,73530.38,0.0,0.95495,3e-05,6.59314]
[1780105531820,40.15,73530.38,0.0,0.95495,3e-05,6.59314]
[1780105531970,40.15,73532.27,0.0,0.95503,3e-05,6.58308]
[1780105535490,40.15,73534.76,0.0,0.95511,3e-05,6.57345]
[1780105537196,40.15,73536.33,0.0,0.95517,3e-05,6.56736]
[1780105537225,40.15,73536.33,0.0,0.95517,3e-05,6.56736]
[1780105539519,40.15,73546.3,0.0,0.9555,3e-05,6.52868]
[1780105540526,40.15,73548.97,0.0,0.95559,3e-05,6.51842]
[1780105541470,40.15,73548.97,0.0,0.95559,3e-05,6.51842]
[1780105541723,40.15,73548.97,0.0,0.95559,3e-05,6.51842]
[1780105551264,40.14,73548.63,0.0,0.95561,3e-05,6.51638]
[1780105551467,40.14,73548.63,0.0,0.95561,3e-05,6.51638]
[1780105556638,40.14,73548.59,0.0,0.9556,3e-05,6.51735]
[1780105559659,40.14,73550.69,0.0,0.95567,3e-05,6.50958]
[1780105564695,40.15,73550.79,0.0,0.95566,3e-05,6.5099]
[1780105565268,40.15,73550.79,0.0,0.95566,3e-05,6.5099]
[1780105566762,40.15,73550.97,0.0,0.95567,3e-05,6.50934]
[1780105566864,40.15,73544.45,0.0,0.95545,3e-05,6.53483]
[1780105567719,40.15,73539.06,0.0,0.95527,3e-05,6.55593]
[1780105568499,40.15,73539.06,0.0,0.95527,3e-05,6.55593]
[1780105568728,40.15,73539.06,0.0,0.95527,3e-05,6.55593]
[1780105568830,40.15,73532.41,0.0,0.95504,3e-05,6.58197]
[1780105571746,40.15,73530.26,0.0,0.95497,3e-05,6.59042]
[1780105575326,40.15,73530.75,0.0,0.95498,3e-05,6.58852]
[1780105575470,40.15,73530.75,0.0,0.95498,3e-05,6.58852]
[1780105580810,40.15,73530.53,0.0,0.95498,3e-05,6.58945]
[1780105582408,40.15,73529.64,0.0,0.95495,3e-05,6.59295]
[1780105582468,40.15,73529.64,0.0,0.95495,3e-05,6.59295]
[1780105582824,40.15,73529.9,0.0,0.95495,3e-05,6.59193]
[1780105584233,40.15,73530.3,0.0,0.95497,3e-05,6.59038]
[1780105584470,40.15,73530.3,0.0,0.95497,3e-05,6.59038]
[1780105589872,40.15,73530.87,0.0,0.95499,3e-05,6.58823]
[1780105591110,40.15,73530.84,0.0,0.95498,3e-05,6.58837]
[1780105591887,40.15,73537.03,0.0,0.95521,3e-05,6.56152]
[1780105592078,40.15,73537.03,0.0,0.95521,3e-05,6.56152]
[1780105592220,40.15,73537.03,0.0,0.95521,3e-05,6.56152]
[1780105597929,40.15,73538.05,0.0,0.95524,3e-05,6.55795]
[1780105601308,40.15,73539.31,0.0,0.95528,3e-05,6.55323]
[1780105601469,40.15,73539.31,0.0,0.95528,3e-05,6.55323]
[1780105606992,40.15,73538.81,0.0,0.95526,3e-05,6.55558]
[1780105610013,40.15,73534.55,0.0,0.95512,3e-05,6.57238]
[1780105613840,40.15,73535.15,0.0,0.95514,3e-05,6.57013]
[1780105613970,40.15,73535.15,0.0,0.95514,3e-05,6.57013]
[1780105619076,40.15,73535.44,0.0,0.95514,3e-05,6.56926]
[1780105623107,40.15,73537.87,0.0,0.95523,3e-05,6.55998]
[1780105624220,40.15,73537.87,0.0,0.95523,3e-05,6.55998]
[1780105630155,40.15,73539.02,0.0,0.95526,3e-05,6.55596]
[1780105632851,40.15,73538.99,0.0,0.95526,3e-05,6.55614]
[1780105632969,40.15,73538.99,0.0,0.95526,3e-05,6.55614]
[1780105638211,40.15,73538.69,0.0,0.95524,3e-05,6.55775]
[1780105643249,40.15,73538.81,0.0,0.95525,3e-05,6.55756]
[1780105647232,40.15,73539.23,0.0,0.95526,3e-05,6.55608]
[1780105647473,40.15,73539.23,0.0,0.95526,3e-05,6.55608]
[1780105653319,40.16,73539.58,0.0,0.95528,3e-05,6.55243]
[1780105656592,40.16,73539.63,0.0,0.95529,3e-05,6.55234]
[1780105656720,40.16,73539.63,0.0,0.95529,3e-05,6.55234]
[1780105662382,40.16,73541.6,0.0,0.95535,3e-05,6.5451]
[1780105668424,40.16,73541.55,0.0,0.95534,3e-05,6.54571]
[1780105673459,40.16,73541.08,0.0,0.95532,3e-05,6.54788]
[1780105678038,40.16,73540.8,0.0,0.95531,3e-05,6.54918]
[1780105678219,40.16,73538.94,0.0,0.95525,3e-05,6.5565]
[1780105681201,40.16,73538.87,0.0,0.95525,3e-05,6.557]
[1780105681515,40.16,73542.96,0.0,0.95538,3e-05,6.54112]
[1780105684717,40.16,73544.65,0.0,0.95544,3e-05,6.53471]
[1780105687559,40.16,73547.03,0.0,0.95552,3e-05,6.52583]
[1780105690580,40.16,73549.33,0.0,0.95559,3e-05,6.51721]
[1780105695615,40.16,73549.82,0.0,0.9556,3e-05,6.51592]
[1780105700650,40.16,73550.82,0.0,0.95563,3e-05,6.51265]
[1780105705258,40.16,73550.84,0.0,0.95563,3e-05,6.51308]
[1780105708726,40.17,73549.24,0.0,0.95557,3e-05,6.51966]
[1780105708825,40.17,73549.24,0.0,0.95557,3e-05,6.51977]
[1780105714750,40.17,73548.83,0.0,0.95557,3e-05,6.5194]
[1780105719785,40.17,73549.44,0.0,0.95558,3e-05,6.51761]
[1780105724820,40.17,73549.14,0.0,0.95557,3e-05,6.51936]
[1780105730314,40.17,73548.27,0.0,0.95553,3e-05,6.52319]
[1780105730318,40.17,73548.27,0.0,0.95553,3e-05,6.52319]
[1780105730470,40.17,73548.27,0.0,0.95553,3e-05,6.52319]
[1780105730861,40.17,73548.11,0.0,0.95553,3e-05,6.52403]
[1780105732876,40.17,73539.5,0.0,0.95523,3e-05,6.55778]
[1780105733883,40.17,73539.56,0.0,0.95523,3e-05,6.5576]
[1780105735896,40.17,73539.08,0.0,0.95522,3e-05,6.55952]
[1780105735957,40.17,73539.08,0.0,0.95522,3e-05,6.55952]
[1780105735975,40.17,73539.08,0.0,0.95522,3e-05,6.55952]
[1780105735992,40.17,73540.94,0.0,0.95528,3e-05,6.55232]
[1780105741939,40.17,73540.47,0.0,0.95526,3e-05,6.55449]
[1780105744556,40.17,73540.01,0.0,0.95525,3e-05,6.55639]
[1780105744687,40.17,73540.01,0.0,0.95525,3e-05,6.55639]
[1780105744718,40.17,73540.01,0.0,0.95525,3e-05,6.55639]
[1780105744959,40.17,73540.11,0.0,0.95525,3e-05,6.55605]
[1780105751002,40.17,73540.72,0.0,0.95527,3e-05,6.55397]
[1780105759058,40.17,73540.7,0.0,0.95526,3e-05,6.55443]
[1780105764093,40.18,73539.69,0.0,0.95523,3e-05,6.55859]
[1780105767063,40.18,73539.45,0.0,0.95522,3e-05,6.55956]
[1780105767110,40.18,73539.45,0.0,0.95522,3e-05,6.55956]
[1780105767114,40.18,73539.46,0.0,0.95522,3e-05,6.5596]
[1780105767225,40.18,73539.46,0.0,0.95522,3e-05,6.5596]
[1780105771144,40.18,73546.27,0.0,0.95546,3e-05,6.53055]
[1780105774187,40.18,73548.44,0.0,0.95553,3e-05,6.5223]
[1780105774224,40.18,73548.4,0.0,0.95553,3e-05,6.52256]
[1780105774262,40.18,73548.4,0.0,0.95553,3e-05,6.52256]
[1780105774469,40.18,73548.4,0.0,0.95553,3e-05,6.52256]
[1780105775172,40.18,73548.33,0.0,0.95553,3e-05,6.52293]
[1780105780207,40.18,73549.9,0.0,0.95558,3e-05,6.51734]
[1780105782779,40.18,73550.16,0.0,0.95559,3e-05,6.51644]
[1780105782968,40.18,73550.16,0.0,0.95559,3e-05,6.51644]
[1780105782970,40.18,73550.16,0.0,0.95559,3e-05,6.51644]
[1780105783068,40.18,73549.8,0.0,0.95557,3e-05,6.51806]
[1780105789271,40.18,73549.87,0.0,0.95557,3e-05,6.51842]
[1780105790600,40.18,73549.87,0.0,0.95557,3e-05,6.51842]
[1780105790723,40.18,73549.87,0.0,0.95557,3e-05,6.51842]
[1780105790820,40.18,73549.8,0.0,0.95556,3e-05,6.51891]
[1780105796321,40.18,73547.78,0.0,0.95549,3e-05,6.52725]
[1780105801356,40.18,73547.73,0.0,0.95549,3e-05,6.5279]
[1780105804497,40.18,73547.72,0.0,0.95549,3e-05,6.52803]
[1780105804648,40.18,73547.72,0.0,0.95549,3e-05,6.52803]
[1780105804718,40.18,73547.72,0.0,0.95549,3e-05,6.52803]
[1780105804749,40.18,73547.72,0.0,0.95548,3e-05,6.52831]
[1780105810419,40.18,73546.49,0.0,0.95544,3e-05,6.53352]
[1780105817468,40.19,73546.69,0.0,0.95544,3e-05,6.53334]
[1780105823159,40.19,73543.44,0.0,0.95533,3e-05,6.5463]
[1780105823655,40.19,73543.48,0.0,0.95533,3e-05,6.54629]
[1780105823725,40.19,73543.48,0.0,0.95533,3e-05,6.54629]
[1780105823742,40.19,73543.48,0.0,0.95533,3e-05,6.54629]
[1780105823970,40.19,73543.48,0.0,0.95533,3e-05,6.54629]
[1780105824070,40.19,73543.49,0.0,0.95533,3e-05,6.54632]
[1780105829552,40.19,73546.44,0.0,0.95542,3e-05,6.53522]
[1780105832819,40.19,73546.57,0.0,0.95544,3e-05,6.53224]
[1780105832936,40.19,73546.57,0.0,0.95544,3e-05,6.53224]
[1780105832973,40.19,73546.57,0.0,0.95544,3e-05,6.53224]
[1780105833031,40.19,73546.13,0.0,0.95543,3e-05,6.53413]
[1780105835596,40.19,73540.52,0.0,0.95524,3e-05,6.55617]
[1780105837759,40.19,73537.23,0.0,0.95512,3e-05,6.56907]
[1780105837836,40.19,73537.23,0.0,0.95512,3e-05,6.56907]
[1780105837974,40.19,73537.23,0.0,0.95512,3e-05,6.56907]
[1780105838046,40.19,73537.81,0.0,0.95514,3e-05,6.56689]
[1780105843653,40.19,73536.81,0.0,0.95511,3e-05,6.57097]
[1780105846467,40.19,73537.49,0.0,0.95513,3e-05,6.56838]
[1780105846588,40.19,73537.49,0.0,0.95513,3e-05,6.56838]
[1780105846721,40.19,73537.49,0.0,0.95513,3e-05,6.56838]
[1780105846750,40.19,73537.17,0.0,0.95512,3e-05,6.56971]
[1780105852716,40.19,73537.87,0.0,0.95514,3e-05,6.56724]
[1780105863797,40.19,73532.91,0.0,0.95497,3e-05,6.58718]
[1780105864803,40.19,73526.68,0.0,0.95475,3e-05,6.61159]
[1780105866817,40.19,73523.01,0.0,0.95463,3e-05,6.62592]
[1780105867421,40.19,73523.01,0.0,0.95463,3e-05,6.62592]
[1780105867476,40.19,73523.01,0.0,0.95463,3e-05,6.62592]
[1780105867485,40.19,73523.01,0.0,0.95463,3e-05,6.62592]
[1780105867725,40.19,73523.01,0.0,0.95463,3e-05,6.62592]
[1780105867827,40.19,73523.34,0.0,0.95464,3e-05,6.62458]
[1780105872859,40.19,73523.0,0.0,0.95463,3e-05,6.62567]
[1780105877894,40.19,73523.26,0.0,0.95464,3e-05,6.62446]
[1780105882929,40.19,73521.95,0.0,0.9546,3e-05,6.62939]
[1780105885511,40.19,73520.34,0.0,0.95455,3e-05,6.63562]
[1780105885640,40.19,73520.34,0.0,0.95455,3e-05,6.63562]
[1780105885720,40.19,73520.34,0.0,0.95455,3e-05,6.63562]
[1780105885950,40.19,73520.3,0.0,0.95454,3e-05,6.63572]
[1780105890985,40.19,73521.24,0.0,0.95458,3e-05,6.63177]
[1780105897031,40.19,73523.35,0.0,0.95467,3e-05,6.62053]
[1780105897697,40.19,73523.35,0.0,0.95467,3e-05,6.62053]
[1780105897724,40.19,73523.35,0.0,0.95467,3e-05,6.62053]
[1780105897841,40.19,73523.35,0.0,0.95467,3e-05,6.62053]
[1780105897972,40.19,73523.35,0.0,0.95467,3e-05,6.62053]
[1780105898071,40.19,73523.35,0.0,0.95467,3e-05,6.6205]
[1780105903073,40.19,73525.28,0.0,0.95474,3e-05,6.61277]
[1780105906094,40.19,73520.35,0.0,0.95457,3e-05,6.63202]
[1780105907202,40.19,73520.35,0.0,0.95457,3e-05,6.63202]
[1780105907222,40.19,73520.35,0.0,0.95457,3e-05,6.63202]
[1780105907301,40.19,73520.32,0.0,0.95457,3e-05,6.63208]
[1780105907345,40.19,73520.32,0.0,0.95457,3e-05,6.63208]
[1780105907473,40.19,73520.32,0.0,0.95457,3e-05,6.63208]
[1780105910122,40.19,73516.28,0.0,0.95443,3e-05,6.64778]
[1780105910632,40.19,73516.28,0.0,0.95443,3e-05,6.64778]
[1780105910720,40.19,73516.28,0.0,0.95443,3e-05,6.64778]
[1780105913586,40.19,73512.89,0.0,0.95432,3e-05,6.66086]
[1780105913724,40.19,73512.89,0.0,0.95432,3e-05,6.66086]
[1780105914150,40.19,73513.86,0.0,0.95435,3e-05,6.65693]
[1780105916462,40.19,73514.59,0.0,0.95438,3e-05,6.65387]
[1780105916472,40.19,73514.59,0.0,0.95438,3e-05,6.65387]
[1780105923213,40.18,73513.69,0.0,0.95435,3e-05,6.65682]
[1780105928248,40.18,73512.0,0.0,0.9543,3e-05,6.66297]
[1780105930262,40.18,73506.28,0.0,0.9541,3e-05,6.68532]
[1780105931626,40.18,73506.78,0.0,0.95412,3e-05,6.68321]
[1780105931724,40.18,73506.78,0.0,0.95412,3e-05,6.68321]
[1780105932276,40.18,73506.38,0.0,0.95411,3e-05,6.68465]
[1780105937311,40.18,73506.29,0.0,0.95411,3e-05,6.6843]
[1780105941347,40.18,73501.65,0.0,0.95396,3e-05,6.70144]
[1780105942355,40.18,73505.84,0.0,0.95411,3e-05,6.6847]
[1780105943361,40.18,73513.23,0.0,0.95437,3e-05,6.6554]
[1780105943669,40.18,73513.23,0.0,0.95437,3e-05,6.6554]
[1780105944370,40.18,73516.54,0.0,0.95448,3e-05,6.64227]
[1780105948256,40.18,73517.09,0.0,0.9545,3e-05,6.63989]
[1780105948302,40.18,73517.09,0.0,0.9545,3e-05,6.63989]
[1780105948351,40.18,73517.56,0.0,0.95452,3e-05,6.63798]
[1780105948472,40.18,73517.56,0.0,0.95452,3e-05,6.63798]
[1780105950410,40.18,73522.23,0.0,0.95468,3e-05,6.61892]
[1780105951416,40.17,73527.16,0.0,0.95487,3e-05,6.59629]
[1780105954545,40.17,73526.52,0.0,0.95485,3e-05,6.59882]
[1780105954694,40.17,73526.52,0.0,0.95485,3e-05,6.59882]
[1780105954723,40.17,73526.52,0.0,0.95485,3e-05,6.59882]
[1780105954724,40.17,73525.98,0.0,0.95483,3e-05,6.60094]
[1780105960487,40.17,73521.8,0.0,0.95469,3e-05,6.61736]
[1780105963804,40.17,73519.36,0.0,0.95461,3e-05,6.62687]
[1780105963973,40.17,73519.36,0.0,0.95461,3e-05,6.62687]
[1780105964002,40.17,73519.38,0.0,0.95461,3e-05,6.62671]
[1780105969550,40.17,73519.98,0.0,0.95463,3e-05,6.62422]
[1780105974585,40.17,73521.42,0.0,0.95468,3e-05,6.6184]
[1780105979405,40.17,73521.33,0.0,0.95468,3e-05,6.61867]
[1780105979409,40.17,73521.33,0.0,0.95468,3e-05,6.61867]
[1780105979475,40.17,73520.73,0.0,0.95466,3e-05,6.621]
[1780105979620,40.17,73517.81,0.0,0.95456,3e-05,6.63244]
[1780105984655,40.17,73516.0,0.0,0.9545,3e-05,6.63928]
[1780105989423,40.17,73517.93,0.0,0.95457,3e-05,6.63152]
[1780105989429,40.17,73519.16,0.0,0.95461,3e-05,6.62663]
[1780105989474,40.17,73519.16,0.0,0.95461,3e-05,6.62663]
[1780105989690,40.17,73519.18,0.0,0.95461,3e-05,6.62651]
[1780105994725,40.17,73519.27,0.0,0.95461,3e-05,6.62597]
[1780105999760,40.17,73519.0,0.0,0.95461,3e-05,6.62684]
[1780106004453,40.17,73518.19,0.0,0.95458,3e-05,6.62987]
[1780106004472,40.17,73518.19,0.0,0.95458,3e-05,6.62987]
[1780106004719,40.17,73518.19,0.0,0.95458,3e-05,6.62987]
[1780106004969,40.17,73518.19,0.0,0.95458,3e-05,6.62987]
[1780106005070,40.17,73518.16,0.0,0.95458,3e-05,6.62991]
[1780106010914,40.17,73515.25,0.0,0.95448,3e-05,6.64109]
[1780106010951,40.17,73515.25,0.0,0.95448,3e-05,6.64109]
[1780106010971,40.17,73515.25,0.0,0.95448,3e-05,6.64109]
[1780106011052,40.17,73516.49,0.0,0.95454,3e-05,6.63347]
[1780106014865,40.17,73521.61,0.0,0.95472,3e-05,6.6132]
[1780106016840,40.17,73521.61,0.0,0.95472,3e-05,6.6132]
[1780106016890,40.17,73521.61,0.0,0.95472,3e-05,6.6132]
[1780106016969,40.17,73521.61,0.0,0.95472,3e-05,6.6132]
[1780106016999,40.17,73523.55,0.0,0.95479,3e-05,6.60556]
[1780106023328,40.17,73526.09,0.0,0.95487,3e-05,6.5956]
[1780106023429,40.17,73527.6,0.0,0.95492,3e-05,6.5897]
[1780106023471,40.17,73527.6,0.0,0.95492,3e-05,6.5897]
[1780106023499,40.17,73527.6,0.0,0.95492,3e-05,6.5897]
[1780106023721,40.17,73527.6,0.0,0.95492,3e-05,6.5897]
[1780106023928,40.17,73527.44,0.0,0.95492,3e-05,6.59034]
[1780106028963,40.17,73528.02,0.0,0.95494,3e-05,6.58816]
[1780106033082,40.17,73527.91,0.0,0.95493,3e-05,6.58865]
[1780106033143,40.17,73527.91,0.0,0.95493,3e-05,6.58865]
[1780106033218,40.17,73527.91,0.0,0.95493,3e-05,6.58865]
[1780106033319,40.17,73528.38,0.0,0.95495,3e-05,6.58682]
[1780106039033,40.17,73528.45,0.0,0.95495,3e-05,6.58666]
[1780106044068,40.17,73528.94,0.0,0.95497,3e-05,6.58485]
[1780106045609,40.17,73528.86,0.0,0.95496,3e-05,6.58519]
[1780106045726,40.17,73528.86,0.0,0.95496,3e-05,6.58519]
[1780106045735,40.17,73528.86,0.0,0.95496,3e-05,6.58519]
[1780106045969,40.17,73528.86,0.0,0.95496,3e-05,6.58519]
[1780106046068,40.17,73528.86,0.0,0.95496,3e-05,6.58521]
[1780106048096,40.17,73532.81,0.0,0.9551,3e-05,6.56983]
[1780106052397,40.17,73534.48,0.0,0.95515,3e-05,6.56347]
[1780106052477,40.17,73534.48,0.0,0.95515,3e-05,6.56347]
[1780106052494,40.17,73534.16,0.0,0.95514,3e-05,6.56479]
[1780106052721,40.17,73534.16,0.0,0.95514,3e-05,6.56479]
[1780106058166,40.17,73534.42,0.0,0.95515,3e-05,6.56421]
[1780106064208,40.17,73532.49,0.0,0.95508,3e-05,6.57223]
[1780106066625,40.17,73534.05,0.0,0.95513,3e-05,6.56627]
[1780106066698,40.17,73534.05,0.0,0.95513,3e-05,6.56627]
[1780106066719,40.17,73534.05,0.0,0.95513,3e-05,6.56627]
[1780106067231,40.17,73534.01,0.0,0.95513,3e-05,6.56651]
[1780106069243,40.17,73539.46,0.0,0.95531,3e-05,6.54542]
[1780106074278,40.18,73543.17,0.0,0.95544,3e-05,6.52897]
[1780106076080,40.18,73543.92,0.0,0.95547,3e-05,6.52619]
[1780106076174,40.18,73543.92,0.0,0.95547,3e-05,6.52619]
[1780106076221,40.18,73543.92,0.0,0.95547,3e-05,6.52619]
[1780106076292,40.18,73544.41,0.0,0.95548,3e-05,6.52443]
[1780106081327,40.18,73544.39,0.0,0.95548,3e-05,6.52523]
[1780106086293,40.18,73544.99,0.0,0.95549,3e-05,6.52346]
[1780106086417,40.18,73544.99,0.0,0.95549,3e-05,6.52346]
[1780106086469,40.18,73544.99,0.0,0.95549,3e-05,6.52346]
[1780106086518,40.18,73545.24,0.0,0.9555,3e-05,6.52262]
[1780106091398,40.18,73548.05,0.0,0.95559,3e-05,6.51245]
[1780106094419,40.18,73551.15,0.0,0.95569,3e-05,6.50088]
[1780106095646,40.18,73552.91,0.0,0.95575,3e-05,6.49423]
[1780106095720,40.18,73552.91,0.0,0.95575,3e-05,6.49423]
[1780106095844,40.18,73552.91,0.0,0.95575,3e-05,6.49423]
[1780106095973,40.18,73552.91,0.0,0.95575,3e-05,6.49423]
[1780106096054,40.18,73552.91,0.0,0.95574,3e-05,6.49441]
[1780106101468,40.18,73554.49,0.0,0.95579,3e-05,6.48919]
[1780106102475,40.18,73557.84,0.0,0.9559,3e-05,6.47641]
[1780106103384,40.18,73557.84,0.0,0.9559,3e-05,6.47641]
[1780106103470,40.18,73557.84,0.0,0.9559,3e-05,6.47641]
[1780106103482,40.19,73558.51,0.0,0.95592,3e-05,6.47402]
[1780106103772,40.19,73558.51,0.0,0.95592,3e-05,6.47402]
[1780106103968,40.19,73558.51,0.0,0.95592,3e-05,6.47402]
[1780106109524,40.19,73558.66,0.0,0.95592,3e-05,6.47471]
[1780106115566,40.19,73560.62,0.0,0.95597,3e-05,6.46842]
[1780106116582,40.19,73560.62,0.0,0.95597,3e-05,6.46842]
[1780106116717,40.19,73560.62,0.0,0.95597,3e-05,6.46842]
[1780106116902,40.19,73560.62,0.0,0.95597,3e-05,6.46842]
[1780106116971,40.19,73560.62,0.0,0.95597,3e-05,6.46842]
[1780106117003,40.19,73560.51,0.0,0.95596,3e-05,6.46927]
[1780106119939,40.19,73561.27,0.0,0.95599,3e-05,6.46654]
[1780106119969,40.19,73561.27,0.0,0.95599,3e-05,6.46654]
[1780106120443,40.19,73561.27,0.0,0.95599,3e-05,6.46654]
[1780106120469,40.19,73561.27,0.0,0.95599,3e-05,6.46654]
[1780106120541,40.19,73561.65,0.0,0.956,3e-05,6.46551]
[1780106125636,40.2,73561.55,0.0,0.95598,3e-05,6.46699]
[1780106130671,40.2,73561.73,0.0,0.95598,3e-05,6.46741]
[1780106137403,40.2,73562.0,0.0,0.956,3e-05,6.46462]
[1780106137469,40.2,73562.0,0.0,0.956,3e-05,6.46462]
[1780106137504,40.2,73562.0,0.0,0.95599,3e-05,6.46532]
[1780106138274,40.2,73562.0,0.0,0.95599,3e-05,6.46532]
[1780106138468,40.2,73562.0,0.0,0.95599,3e-05,6.46532]
[1780106143762,40.2,73561.93,0.0,0.95598,3e-05,6.46697]
[1780106149804,40.21,73562.12,0.0,0.95597,3e-05,6.46762]
[1780106156853,40.21,73561.68,0.0,0.95594,3e-05,6.47095]
[1780106161295,40.21,73560.46,0.0,0.9559,3e-05,6.47634]
[1780106162971,40.21,73560.46,0.0,0.95589,3e-05,6.47678]
[1780106163217,40.21,73560.46,0.0,0.95589,3e-05,6.47678]
[1780106168937,40.22,73559.23,0.0,0.95584,3e-05,6.48296]
[1780106173972,40.22,73560.17,0.0,0.95586,3e-05,6.4803]
[1780106174839,40.22,73560.17,0.0,0.95586,3e-05,6.4803]
[1780106174968,40.22,73560.17,0.0,0.95586,3e-05,6.4803]
[1780106179011,40.22,73563.37,0.0,0.95596,3e-05,6.46897]
[1780106182036,40.22,73561.24,0.0,0.95588,3e-05,6.47809]
[1780106183152,40.22,73561.24,0.0,0.95588,3e-05,6.47809]
[1780106183219,40.22,73561.24,0.0,0.95588,3e-05,6.47809]
[1780106189085,40.23,73560.32,0.0,0.95584,3e-05,6.48315]
[1780106194925,40.23,73560.44,0.0,0.95585,3e-05,6.48087]
[1780106197731,40.22,73560.73,0.0,0.95588,3e-05,6.47821]
[1780106198148,40.22,73555.83,0.0,0.95571,3e-05,6.49678]
[1780106201474,40.22,73555.1,0.0,0.9557,3e-05,6.49877]
[1780106207211,40.22,73555.65,0.0,0.95572,3e-05,6.4961]
[1780106208218,40.22,73553.55,0.0,0.95565,3e-05,6.50441]
[1780106214644,40.22,73553.55,0.0,0.95565,3e-05,6.50441]
[1780106215470,40.22,73553.59,0.0,0.95564,3e-05,6.50521]
[1780106219468,40.22,73553.59,0.0,0.95564,3e-05,6.50537]
[1780106223467,40.23,73553.55,0.0,0.95563,3e-05,6.50662]
[1780106229369,40.23,73553.95,0.0,0.95563,3e-05,6.50613]
[1780106236419,40.23,73553.84,0.0,0.95562,3e-05,6.50762]
[1780106242461,40.23,73553.76,0.0,0.95561,3e-05,6.50883]
[1780106245482,40.23,73558.14,0.0,0.95575,3e-05,6.49231]
[1780106248502,40.23,73555.82,0.0,0.95567,3e-05,6.50183]
[1780106248864,40.23,73555.82,0.0,0.95567,3e-05,6.50183]
[1780106248969,40.23,73555.82,0.0,0.95567,3e-05,6.50183]
[1780106254545,40.24,73555.59,0.0,0.95567,3e-05,6.50101]
[1780106259580,40.24,73555.87,0.0,0.95568,3e-05,6.50071]
[1780106265622,40.24,73556.15,0.0,0.95568,3e-05,6.50056]
[1780106268951,40.24,73556.78,0.0,0.95569,3e-05,6.49859]
[1780106268970,40.24,73556.78,0.0,0.95569,3e-05,6.49859]
[1780106274707,40.24,73556.82,0.0,0.95569,3e-05,6.49936]
[1780106278802,40.24,73557.74,0.0,0.95571,3e-05,6.49628]
[1780106278967,40.24,73557.74,0.0,0.95571,3e-05,6.49628]
[1780106285784,40.25,73555.81,0.0,0.95564,3e-05,6.50501]
[1780106290963,40.25,73557.75,0.0,0.9557,3e-05,6.49813]
[1780106290979,40.25,73557.75,0.0,0.9557,3e-05,6.49813]
[1780106296861,40.25,73557.58,0.0,0.95568,3e-05,6.5]
[1780106301080,40.25,73557.56,0.0,0.95568,3e-05,6.50043]
[1780106301217,40.25,73557.56,0.0,0.95568,3e-05,6.50043]
[1780106306931,40.26,73557.17,0.0,0.95565,3e-05,6.50335]
[1780106310155,40.26,73556.71,0.0,0.95564,3e-05,6.50548]
[1780106310219,40.26,73556.71,0.0,0.95564,3e-05,6.50548]
[1780106318930,40.26,73556.03,0.0,0.95563,3e-05,6.50594]
[1780106323368,40.26,73556.56,0.0,0.95563,3e-05,6.50533]
[1780106323468,40.26,73556.56,0.0,0.95563,3e-05,6.50533]
[1780106329087,40.26,73556.29,0.0,0.95561,3e-05,6.50763]
[1780106334122,40.26,73556.54,0.0,0.95561,3e-05,6.50743]
[1780106337472,40.27,73557.03,0.0,0.95563,3e-05,6.50568]
[1780106337721,40.27,73557.03,0.0,0.95563,3e-05,6.50568]
[1780106339157,40.27,73560.95,0.0,0.95575,3e-05,6.49114]
[1780106340164,40.27,73563.4,0.0,0.95584,3e-05,6.48183]
[1780106343598,40.27,73564.55,0.0,0.95587,3e-05,6.47777]
[1780106343724,40.27,73564.55,0.0,0.95587,3e-05,6.47777]
[1780106349227,40.27,73566.68,0.0,0.95593,3e-05,6.47099]
[1780106353086,40.27,73567.57,0.0,0.95595,3e-05,6.46841]
[1780106353222,40.27,73567.57,0.0,0.95595,3e-05,6.46841]
[1780106358290,40.28,73569.09,0.0,0.95599,3e-05,6.46383]
[1780106361464,40.28,73568.69,0.0,0.95597,3e-05,6.4658]
[1780106361724,40.28,73568.69,0.0,0.95597,3e-05,6.4658]
[1780106367353,40.28,73569.51,0.0,0.95599,3e-05,6.46413]
[1780106373395,40.28,73569.2,0.0,0.95598,3e-05,6.46392]
[1780106374340,40.28,73569.2,0.0,0.95598,3e-05,6.46392]
[1780106374476,40.28,73569.2,0.0,0.95598,3e-05,6.46392]
[1780106382458,40.29,73569.66,0.0,0.95598,3e-05,6.464]
[1780106388500,40.29,73569.67,0.0,0.95597,3e-05,6.46516]
[1780106393536,40.29,73569.55,0.0,0.95596,3e-05,6.4666]
[1780106397563,40.29,73567.11,0.0,0.95587,3e-05,6.47677]
[1780106400863,40.29,73566.77,0.0,0.95586,3e-05,6.4786]
[1780106400971,40.29,73566.77,0.0,0.95586,3e-05,6.4786]
[1780106405619,40.3,73568.93,0.0,0.95592,3e-05,6.47113]
[1780106406627,40.3,73572.23,0.0,0.95603,3e-05,6.45859]
[1780106407634,40.3,73575.34,0.0,0.95613,3e-05,6.44683]
[1780106411487,40.3,73577.2,0.0,0.95619,3e-05,6.44035]
[1780106411726,40.3,73577.2,0.0,0.95619,3e-05,6.44035]
[1780106414684,40.3,73583.2,0.0,0.95638,3e-05,6.41825]
[1780106419395,40.3,73584.23,0.0,0.95641,3e-05,6.41538]
[1780106419475,40.3,73584.23,0.0,0.95641,3e-05,6.41538]
[1780106422740,40.3,73581.74,0.0,0.95631,3e-05,6.426]
[1780106424754,40.31,73579.6,0.0,0.95624,3e-05,6.43471]
[1780106426768,40.31,73576.31,0.0,0.95613,3e-05,6.44781]
[1780106427097,40.31,73576.31,0.0,0.95613,3e-05,6.44781]
[1780106427245,40.31,73576.31,0.0,0.95613,3e-05,6.44781]
[1780106430805,40.31,73578.49,0.0,0.95619,3e-05,6.44026]
[1780106431812,40.31,73582.34,0.0,0.95633,3e-05,6.42305]
[1780106432373,40.31,73582.34,0.0,0.95633,3e-05,6.42305]
[1780106432473,40.31,73582.34,0.0,0.95633,3e-05,6.42305]
[1780106435850,40.31,73584.86,0.0,0.95641,3e-05,6.41439]
[1780106439250,40.31,73586.07,0.0,0.95646,3e-05,6.40878]
[1780106439475,40.31,73586.07,0.0,0.95646,3e-05,6.40878]
[1780106444913,40.31,73587.23,0.0,0.95651,3e-05,6.40305]
[1780106449949,40.31,73587.34,0.0,0.9565,3e-05,6.40406]
[1780106451963,40.31,73590.65,0.0,0.9566,3e-05,6.39197]
[1780106453926,40.31,73590.59,0.0,0.9566,3e-05,6.3925]
[1780106453970,40.31,73590.59,0.0,0.9566,3e-05,6.3925]
[1780106459012,40.32,73591.2,0.0,0.9566,3e-05,6.39201]
[1780106461261,40.32,73591.09,0.0,0.9566,3e-05,6.39273]
[1780106461468,40.32,73591.09,0.0,0.9566,3e-05,6.39273]
[1780106461680,40.32,73591.32,0.0,0.9566,3e-05,6.39245]
[1780106463477,40.32,73591.46,0.0,0.9566,3e-05,6.39192]
[1780106463525,40.32,73592.02,0.0,0.95662,3e-05,6.39038]
[1780106464207,40.32,73592.02,0.0,0.95662,3e-05,6.39038]
[1780106464224,40.32,73592.02,0.0,0.95662,3e-05,6.39038]
[1780106469088,40.32,73599.02,0.0,0.95683,3e-05,6.36518]
[1780106471503,40.32,73600.12,0.0,0.95687,3e-05,6.36133]
[1780106471723,40.32,73600.12,0.0,0.95687,3e-05,6.36133]
[1780106477144,40.32,73598.68,0.0,0.95682,3e-05,6.36698]
[1780106478151,40.32,73593.16,0.0,0.95663,3e-05,6.38838]
[1780106480256,40.32,73593.39,0.0,0.95664,3e-05,6.3878]
[1780106480474,40.32,73593.39,0.0,0.95664,3e-05,6.3878]
[1780106481151,40.33,73593.61,0.0,0.95664,3e-05,6.38754]
[1780106481219,40.33,73593.61,0.0,0.95664,3e-05,6.38754]
[1780106481247,40.33,73593.79,0.0,0.95665,3e-05,6.38686]
[1780106484193,40.33,73594.26,0.0,0.95665,3e-05,6.38593]
[1780106487214,40.33,73594.34,0.0,0.95665,3e-05,6.38647]
[1780106490235,40.33,73598.45,0.0,0.95678,3e-05,6.37161]
[1780106492051,40.33,73598.31,0.0,0.95679,3e-05,6.3698]
[1780106492224,40.33,73598.31,0.0,0.95679,3e-05,6.3698]
[1780106497284,40.33,73597.73,0.0,0.95677,3e-05,6.37146]
[1780106499852,40.33,73595.58,0.0,0.9567,3e-05,6.37997]
[1780106499974,40.33,73595.32,0.0,0.95669,3e-05,6.38155]
[1780106500807,40.33,73595.32,0.0,0.95669,3e-05,6.38155]
[1780106500820,40.33,73595.56,0.0,0.95669,3e-05,6.38092]
[1780106500968,40.33,73595.56,0.0,0.95669,3e-05,6.38092]
[1780106506350,40.34,73596.57,0.0,0.95671,3e-05,6.37851]
[1780106509657,40.34,73597.47,0.0,0.95674,3e-05,6.37565]
[1780106509722,40.34,73597.47,0.0,0.95674,3e-05,6.37565]
[1780106515386,40.34,73598.56,0.0,0.95676,3e-05,6.37356]
[1780106515473,40.34,73598.56,0.0,0.95676,3e-05,6.37356]
[1780106521457,40.35,73602.09,0.0,0.95685,3e-05,6.36214]
[1780106522873,40.35,73602.09,0.0,0.95685,3e-05,6.36214]
[1780106522971,40.35,73602.09,0.0,0.95685,3e-05,6.36214]
[1780106523895,40.35,73603.42,0.0,0.9569,3e-05,6.35739]
[1780106523971,40.35,73603.42,0.0,0.9569,3e-05,6.35739]
[1780106524478,40.35,73604.36,0.0,0.95692,3e-05,6.35447]
[1780106529514,40.35,73605.17,0.0,0.95693,3e-05,6.35308]
[1780106533951,40.36,73605.73,0.0,0.95694,3e-05,6.35198]
[1780106533981,40.36,73605.73,0.0,0.95694,3e-05,6.35198]
[1780106538577,40.36,73610.46,0.0,0.95708,3e-05,6.33614]
[1780106539937,40.36,73610.46,0.0,0.95708,3e-05,6.33614]
[1780106539970,40.36,73610.46,0.0,0.95708,3e-05,6.33614]
[1780106541745,40.36,73613.31,0.0,0.95716,3e-05,6.32609]
[1780106541969,40.36,73613.31,0.0,0.95716,3e-05,6.32609]
[1780106541841,40.36,73613.19,0.0,0.95716,3e-05,6.32635]
[1780106547639,40.37,73613.93,0.0,0.95717,3e-05,6.32591]
[1780106550623,40.37,73613.26,0.0,0.95714,3e-05,6.32923]
[1780106550721,40.37,73613.26,0.0,0.95714,3e-05,6.32923]
[1780106556702,40.37,73613.8,0.0,0.95715,3e-05,6.32725]
[1780106562744,40.38,73613.83,0.0,0.95713,3e-05,6.32947]
[1780106567781,40.38,73616.96,0.0,0.95722,3e-05,6.31953]
[1780106569510,40.38,73617.05,0.0,0.95722,3e-05,6.31959]
[1780106569724,40.38,73617.05,0.0,0.95722,3e-05,6.31959]
[1780106571180,40.39,73611.62,0.0,0.95703,3e-05,6.34097]
[1780106571221,40.39,73611.62,0.0,0.95703,3e-05,6.34097]
[1780106571808,40.39,73612.07,0.0,0.95704,3e-05,6.33963]
[1780106576843,40.39,73611.96,0.0,0.95703,3e-05,6.34185]
[1780106578119,40.39,73612.69,0.0,0.95705,3e-05,6.33944]
[1780106578221,40.39,73612.69,0.0,0.95705,3e-05,6.33944]
[1780106581353,40.39,73615.44,0.0,0.95713,3e-05,6.33011]
[1780106581469,40.39,73615.44,0.0,0.95713,3e-05,6.33011]
[1780106581878,40.4,73616.57,0.0,0.95716,3e-05,6.32621]
[1780106584828,40.4,73618.75,0.0,0.95722,3e-05,6.31872]
[1780106584971,40.4,73618.75,0.0,0.95722,3e-05,6.31872]
[1780106592331,40.4,73619.72,0.0,0.95723,3e-05,6.31826]
[1780106592472,40.4,73619.72,0.0,0.95723,3e-05,6.31826]
[1780106593463,40.4,73619.95,0.0,0.95723,3e-05,6.31779]
[1780106593720,40.4,73619.95,0.0,0.95723,3e-05,6.31779]
[1780106593962,40.41,73619.71,0.0,0.95722,3e-05,6.3191]
[1780106598997,40.41,73618.7,0.0,0.95717,3e-05,6.32488]
[1780106606046,40.42,73619.06,0.0,0.95716,3e-05,6.32619]
[1780106611081,40.42,73617.94,0.0,0.95713,3e-05,6.32968]
[1780106611524,40.42,73617.94,0.0,0.95713,3e-05,6.32968]
[1780106611719,40.42,73617.94,0.0,0.95713,3e-05,6.32968]
[1780106617124,40.43,73617.12,0.0,0.95708,3e-05,6.33498]
[1780106619333,40.43,73617.25,0.0,0.95708,3e-05,6.33484]
[1780106619472,40.43,73617.25,0.0,0.95708,3e-05,6.33484]
[1780106620537,40.43,73616.61,0.0,0.95706,3e-05,6.33798]
[1780106620723,40.43,73616.61,0.0,0.95706,3e-05,6.33798]
[1780106620802,40.43,73616.66,0.0,0.95705,3e-05,6.33815]
[1780106623477,40.43,73616.39,0.0,0.95704,3e-05,6.33953]
[1780106623727,40.43,73616.39,0.0,0.95704,3e-05,6.33953]
[1780106623828,40.43,73611.59,0.0,0.95688,3e-05,6.35842]
[1780106629862,40.43,73610.59,0.0,0.95684,3e-05,6.36349]
[1780106629968,40.43,73610.59,0.0,0.95684,3e-05,6.36349]
[1780106631548,40.43,73609.07,0.0,0.95678,3e-05,6.36988]
[1780106631719,40.43,73609.07,0.0,0.95678,3e-05,6.36988]
[1780106631820,40.44,73609.07,0.0,0.95678,3e-05,6.37048]
[1780106638272,40.44,73609.14,0.0,0.95677,3e-05,6.37199]
[1780106641526,40.44,73608.04,0.0,0.95672,3e-05,6.37677]
[1780106641717,40.44,73608.04,0.0,0.95672,3e-05,6.37677]
[1780106647337,40.45,73609.69,0.0,0.95676,3e-05,6.37258]
[1780106648422,40.45,73609.69,0.0,0.95676,3e-05,6.37258]
[1780106648471,40.45,73609.69,0.0,0.95676,3e-05,6.37258]
[1780106650462,40.45,73608.66,0.0,0.95672,3e-05,6.37709]
[1780106650724,40.45,73608.66,0.0,0.95672,3e-05,6.37709]
[1780106650729,40.45,73607.94,0.0,0.95669,3e-05,6.38042]
[1780106656813,40.45,73609.32,0.0,0.95673,3e-05,6.37633]
[1780106656968,40.45,73609.32,0.0,0.95673,3e-05,6.37633]
[1780106664456,40.46,73608.66,0.0,0.95669,3e-05,6.38145]
[1780106669491,40.46,73609.44,0.0,0.9567,3e-05,6.37932]
[1780106671552,40.46,73609.48,0.0,0.95671,3e-05,6.37886]
[1780106671729,40.46,73609.48,0.0,0.95671,3e-05,6.37886]
[1780106673832,40.46,73609.32,0.0,0.95672,3e-05,6.37682]
[1780106673970,40.46,73609.32,0.0,0.95672,3e-05,6.37682]
[1780106674019,40.46,73609.11,0.0,0.95671,3e-05,6.3782]
[1780106679561,40.46,73610.67,0.0,0.95675,3e-05,6.37345]
[1780106684596,40.47,73610.76,0.0,0.95674,3e-05,6.37459]
[1780106688127,40.47,73610.75,0.0,0.95673,3e-05,6.37522]
[1780106688222,40.47,73610.42,0.0,0.95672,3e-05,6.37678]
[1780106693659,40.47,73610.13,0.0,0.9567,3e-05,6.37961]
[1780106694519,40.47,73610.13,0.0,0.9567,3e-05,6.37961]
[1780106694721,40.47,73610.13,0.0,0.9567,3e-05,6.37961]
[1780106695629,40.47,73610.18,0.0,0.9567,3e-05,6.37971]
[1780106695722,40.47,73610.18,0.0,0.9567,3e-05,6.37971]
[1780106695822,40.47,73610.38,0.0,0.9567,3e-05,6.37923]
[1780106701716,40.47,73610.19,0.0,0.95668,3e-05,6.38107]
[1780106706597,40.47,73610.62,0.0,0.9567,3e-05,6.37939]
[1780106706719,40.47,73610.62,0.0,0.9567,3e-05,6.37939]
[1780106710677,40.48,73609.39,0.0,0.95665,3e-05,6.38459]
[1780106710832,40.48,73605.3,0.0,0.95652,3e-05,6.40044]
[1780106712078,40.48,73605.3,0.0,0.95652,3e-05,6.40044]
[1780106712172,40.48,73603.53,0.0,0.95646,3e-05,6.40744]
[1780106712221,40.48,73603.53,0.0,0.95646,3e-05,6.40744]
[1780106717827,40.48,73603.71,0.0,0.95645,3e-05,6.40816]
[1780106722862,40.48,73603.49,0.0,0.95643,3e-05,6.4102]
[1780106729911,40.49,73602.52,0.0,0.95639,3e-05,6.41556]
[1780106734945,40.49,73599.82,0.0,0.95631,3e-05,6.4244]
[1780106743002,40.49,73601.97,0.0,0.95636,3e-05,6.41804]
[1780106748039,40.5,73602.96,0.0,0.95638,3e-05,6.41545]
[1780106753075,40.5,73602.21,0.0,0.95635,3e-05,6.4195]
[1780106758109,40.5,73602.05,0.0,0.95633,3e-05,6.42128]
[1780106763144,40.5,73602.82,0.0,0.95635,3e-05,6.41952]
[1780106769186,40.51,73602.39,0.0,0.95632,3e-05,6.42257]
[1780106774221,40.51,73602.4,0.0,0.95631,3e-05,6.42368]
[1780106780263,40.51,73602.22,0.0,0.9563,3e-05,6.42573]
[1780106786305,40.51,73602.29,0.0,0.95629,3e-05,6.42681]
[1780106791342,40.52,73603.43,0.0,0.95633,3e-05,6.42093]
[1780106793356,40.52,73598.16,0.0,0.95615,3e-05,6.4415]
[1780106797384,40.52,73594.18,0.0,0.95602,3e-05,6.45753]
[1780106802419,40.52,73590.36,0.0,0.95588,3e-05,6.47297]
[1780106807454,40.52,73590.5,0.0,0.95588,3e-05,6.47319]
[1780106812489,40.53,73590.53,0.0,0.95588,3e-05,6.47384]
[1780106817524,40.53,73590.9,0.0,0.95588,3e-05,6.47317]
[1780106820544,40.53,73599.56,0.0,0.95617,3e-05,6.43985]
[1780106822562,40.52,73604.97,0.0,0.95636,3e-05,6.41835]
[1780106827594,40.52,73602.91,0.0,0.9563,3e-05,6.42495]
[1780106832629,40.52,73605.59,0.0,0.95639,3e-05,6.41464]
[1780106837664,40.52,73605.98,0.0,0.95641,3e-05,6.41135]
[1780106843706,40.51,73605.75,0.0,0.95643,3e-05,6.40962]
[1780106848741,40.51,73602.95,0.0,0.95636,3e-05,6.41743]
[1780106853776,40.5,73602.62,0.0,0.95638,3e-05,6.41478]
[1780106858811,40.5,73602.53,0.0,0.95639,3e-05,6.41388]
[1780106863846,40.5,73602.43,0.0,0.95638,3e-05,6.41421]
[1780106868883,40.49,73603.63,0.0,0.95644,3e-05,6.40724]
[1780106873918,40.49,73602.72,0.0,0.95643,3e-05,6.40835]
[1780106876939,40.49,73597.0,0.0,0.95626,3e-05,6.42876]
[1780106881977,40.49,73594.0,0.0,0.95616,3e-05,6.44003]
[1780106888017,40.49,73592.03,0.0,0.95609,3e-05,6.44797]
[1780106893052,40.48,73593.85,0.0,0.95616,3e-05,6.44017]
[1780106898087,40.48,73593.27,0.0,0.95616,3e-05,6.4398]
[1780106903122,40.47,73592.92,0.0,0.95617,3e-05,6.4385]
[1780106908157,40.47,73593.42,0.0,0.95621,3e-05,6.43395]
[1780106913193,40.46,73593.01,0.0,0.95623,3e-05,6.43021]
[1780106918228,40.46,73590.74,0.0,0.95618,3e-05,6.43622]
[1780106923265,40.45,73591.2,0.0,0.95622,3e-05,6.43175]
[1780106928300,40.44,73591.11,0.0,0.95624,3e-05,6.4294]
[1780106933334,40.44,73590.62,0.0,0.95625,3e-05,6.42858]
[1780106938370,40.43,73591.03,0.0,0.95628,3e-05,6.42433]
[1780106944412,40.43,73591.4,0.0,0.95632,3e-05,6.41974]
[1780106949446,40.42,73591.69,0.0,0.95635,3e-05,6.41601]
[1780106954482,40.41,73591.92,0.0,0.95638,3e-05,6.41253]
[1780106959517,40.41,73594.09,0.0,0.95648,3e-05,6.40173]
[1780106964551,40.4,73593.72,0.0,0.95648,3e-05,6.40082]
[1780106969587,40.4,73594.63,0.0,0.95653,3e-05,6.39512]
[1780106974623,40.39,73596.52,0.0,0.95663,3e-05,6.38314]
[1780106979658,40.39,73597.94,0.0,0.95669,3e-05,6.37572]
[1780106985700,40.39,73597.67,0.0,0.9567,3e-05,6.37498]
[1780106990734,40.39,73596.91,0.0,0.95666,3e-05,6.37887]
[1780106995770,40.39,73596.58,0.0,0.95665,3e-05,6.3811]
[1780107000806,40.39,73596.6,0.0,0.95664,3e-05,6.38198]
[1780107006847,40.39,73596.59,0.0,0.95664,3e-05,6.38198]
[1780107011882,40.39,73596.7,0.0,0.95666,3e-05,6.37958]
[1780107016917,40.38,73596.78,0.0,0.95668,3e-05,6.37691]
[1780107021952,40.38,73596.84,0.0,0.9567,3e-05,6.37474]
[1780107027995,40.37,73596.55,0.0,0.95671,3e-05,6.37354]
[1780107033030,40.37,73596.48,0.0,0.95674,3e-05,6.36928]
[1780107038066,40.36,73596.34,0.0,0.95675,3e-05,6.36799]
[1780107043101,40.36,73596.7,0.0,0.95678,3e-05,6.36481]
[1780107050150,40.35,73596.27,0.0,0.95678,3e-05,6.364]
[1780107055185,40.35,73596.59,0.0,0.95681,3e-05,6.36104]
[1780107062234,40.35,73597.73,0.0,0.95687,3e-05,6.3543]
[1780107067269,40.34,73602.59,0.0,0.95704,3e-05,6.33411]
[1780107072304,40.34,73602.94,0.0,0.95706,3e-05,6.33112]
[1780107077339,40.33,73602.65,0.0,0.95707,3e-05,6.33055]
[1780107084388,40.33,73602.65,0.0,0.95709,3e-05,6.32819]
[1780107090430,40.33,73602.97,0.0,0.95711,3e-05,6.32555]
[1780107095465,40.33,73603.08,0.0,0.95712,3e-05,6.32379]
[1780107100500,40.33,73602.69,0.0,0.9571,3e-05,6.32654]
[1780107105536,40.33,73598.58,0.0,0.95695,3e-05,6.34338]
[1780107108557,40.34,73593.76,0.0,0.95679,3e-05,6.36239]
[1780107113592,40.34,73593.34,0.0,0.95677,3e-05,6.3649]
[1780107117620,40.34,73597.95,0.0,0.95691,3e-05,6.34808]
[1780107122655,40.34,73598.15,0.0,0.95691,3e-05,6.34833]
[1780107125676,40.34,73594.27,0.0,0.95678,3e-05,6.36369]
[1780107130711,40.35,73594.2,0.0,0.95677,3e-05,6.3648]
[1780107135746,40.35,73595.01,0.0,0.95679,3e-05,6.36254]
[1780107140780,40.35,73594.45,0.0,0.95676,3e-05,6.36553]
[1780107145816,40.35,73594.09,0.0,0.95674,3e-05,6.36775]
[1780107150851,40.35,73582.81,0.0,0.95639,3e-05,6.40873]
[1780107151858,40.34,73579.02,0.0,0.95629,3e-05,6.42011]
[1780107156893,40.34,73576.83,0.0,0.95622,3e-05,6.4277]
[1780107161898,40.34,73577.15,0.0,0.95624,3e-05,6.42495]
[1780107167002,40.33,73577.4,0.0,0.95627,3e-05,6.42146]
[1780107170332,40.33,73577.21,0.0,0.95627,3e-05,6.42234]
[1780107173476,40.33,73574.68,0.0,0.95618,3e-05,6.43226]
[1780107173887,40.34,73575.32,0.0,0.9562,3e-05,6.42991]
[1780107173976,40.34,73575.32,0.0,0.9562,3e-05,6.42991]
[1780107174012,40.34,73575.0,0.0,0.95619,3e-05,6.43114]
[1780107179047,40.34,73574.15,0.0,0.95616,3e-05,6.43467]
[1780107184288,40.34,73573.93,0.0,0.95615,3e-05,6.4357]
[1780107184470,40.34,73573.93,0.0,0.95615,3e-05,6.4357]
[1780107190124,40.33,73574.3,0.0,0.95618,3e-05,6.43176]
[1780107195159,40.33,73574.68,0.0,0.95619,3e-05,6.43057]
[1780107199807,40.33,73574.71,0.0,0.95619,3e-05,6.43068]
[1780107199974,40.33,73574.71,0.0,0.95619,3e-05,6.43068]
[1780107200565,40.33,73574.71,0.0,0.95619,3e-05,6.43068]
[1780107200574,40.33,73574.68,0.0,0.9562,3e-05,6.43026]
[1780107200721,40.33,73574.68,0.0,0.9562,3e-05,6.43026]
[1780107206666,40.32,73576.01,0.0,0.95626,3e-05,6.42249]
[1780107206718,40.32,73576.68,0.0,0.95629,3e-05,6.4194]
[1780107207243,40.32,73582.05,0.0,0.95647,3e-05,6.3983]
[1780107207705,40.32,73582.05,0.0,0.95647,3e-05,6.3983]
[1780107207726,40.32,73582.05,0.0,0.95647,3e-05,6.3983]
[1780107213138,40.32,73585.03,0.0,0.95661,3e-05,6.38195]
[1780107213222,40.32,73585.03,0.0,0.95661,3e-05,6.38195]
[1780107213285,40.32,73584.44,0.0,0.95659,3e-05,6.38376]
[1780107214409,40.32,73584.44,0.0,0.95659,3e-05,6.38376]
[1780107214468,40.32,73584.44,0.0,0.95659,3e-05,6.38376]
[1780107220561,40.32,73587.09,0.0,0.95667,3e-05,6.3745]
[1780107220663,40.32,73587.53,0.0,0.95669,3e-05,6.37238]
[1780107220732,40.32,73587.53,0.0,0.95669,3e-05,6.37238]
[1780107221681,40.32,73587.53,0.0,0.95669,3e-05,6.37238]
[1780107221726,40.32,73587.62,0.0,0.9567,3e-05,6.37161]
[1780107226378,40.31,73591.59,0.0,0.95683,3e-05,6.35553]
[1780107226902,40.31,73591.59,0.0,0.95683,3e-05,6.35553]
[1780107226973,40.31,73591.59,0.0,0.95683,3e-05,6.35553]
[1780107227385,40.31,73591.78,0.0,0.95684,3e-05,6.355]
[1780107227706,40.31,73591.78,0.0,0.95684,3e-05,6.355]
[1780107227722,40.31,73591.78,0.0,0.95684,3e-05,6.355]
[1780107233427,40.31,73589.81,0.0,0.95678,3e-05,6.36132]
[1780107235700,40.31,73587.07,0.0,0.95669,3e-05,6.37196]
[1780107235724,40.31,73586.57,0.0,0.95667,3e-05,6.37404]
[1780107236567,40.31,73586.57,0.0,0.95667,3e-05,6.37404]
[1780107236576,40.31,73586.98,0.0,0.95669,3e-05,6.37265]
[1780107236721,40.31,73586.98,0.0,0.95669,3e-05,6.37265]
[1780107243371,40.31,73587.23,0.0,0.95669,3e-05,6.37238]
[1780107243470,40.31,73587.23,0.0,0.95669,3e-05,6.37238]
[1780107243499,40.32,73586.91,0.0,0.95667,3e-05,6.37413]
[1780107244065,40.32,73586.91,0.0,0.95667,3e-05,6.37413]
[1780107244220,40.32,73586.91,0.0,0.95667,3e-05,6.37413]
[1780107249543,40.32,73586.5,0.0,0.95665,3e-05,6.37675]
[1780107251411,40.32,73588.22,0.0,0.95671,3e-05,6.37036]
[1780107251476,40.32,73588.22,0.0,0.95671,3e-05,6.37036]
[1780107251557,40.32,73587.66,0.0,0.95669,3e-05,6.37268]
[1780107252391,40.32,73587.66,0.0,0.95669,3e-05,6.37268]
[1780107252474,40.32,73587.66,0.0,0.95669,3e-05,6.37268]
[1780107257599,40.32,73587.81,0.0,0.95668,3e-05,6.37321]
[1780107259590,40.32,73587.87,0.0,0.95668,3e-05,6.37317]
[1780107259720,40.32,73587.87,0.0,0.95668,3e-05,6.37317]
[1780107259691,40.32,73586.57,0.0,0.95664,3e-05,6.37832]
[1780107260701,40.32,73586.57,0.0,0.95664,3e-05,6.37832]
[1780107260723,40.32,73586.57,0.0,0.95664,3e-05,6.37832]
[1780107260620,40.32,73585.72,0.0,0.95661,3e-05,6.38174]
[1780107266662,40.32,73586.07,0.0,0.95664,3e-05,6.37847]
[1780107271697,40.31,73585.82,0.0,0.95666,3e-05,6.37466]
[1780107276411,40.31,73582.26,0.0,0.95656,3e-05,6.38658]
[1780107276475,40.31,73582.26,0.0,0.95656,3e-05,6.38658]
[1780107276732,40.31,73582.3,0.0,0.95656,3e-05,6.38599]
[1780107277572,40.31,73582.3,0.0,0.95656,3e-05,6.38599]
[1780107277736,40.31,73582.3,0.0,0.95656,3e-05,6.38599]
[1780107285795,40.3,73581.73,0.0,0.95658,3e-05,6.38418]
[1780107292843,40.29,73581.85,0.0,0.95661,3e-05,6.38061]
[1780107294838,40.29,73581.77,0.0,0.95661,3e-05,6.38047]
[1780107294972,40.29,73581.77,0.0,0.95661,3e-05,6.38047]
[1780107295663,40.29,73581.77,0.0,0.95661,3e-05,6.38047]
[1780107295724,40.29,73581.77,0.0,0.95661,3e-05,6.38047]
[1780107295710,40.29,73581.81,0.0,0.95662,3e-05,6.37944]
[1780107301908,40.28,73581.23,0.0,0.95662,3e-05,6.37902]
[1780107303761,40.28,73581.23,0.0,0.95662,3e-05,6.37902]
[1780107303973,40.28,73581.14,0.0,0.95662,3e-05,6.37892]
[1780107309964,40.28,73581.12,0.0,0.95665,3e-05,6.37591]
[1780107314999,40.27,73581.21,0.0,0.95667,3e-05,6.37337]
[1780107315968,40.27,73581.21,0.0,0.95667,3e-05,6.37337]
[1780107316222,40.27,73581.21,0.0,0.95667,3e-05,6.37337]
[1780107316323,40.27,73581.21,0.0,0.95668,3e-05,6.3725]
[1780107320845,40.27,73581.06,0.0,0.95668,3e-05,6.37178]
[1780107320973,40.27,73581.06,0.0,0.95668,3e-05,6.37178]
[1780107326077,40.26,73581.24,0.0,0.95671,3e-05,6.36848]
[1780107330105,40.26,73584.68,0.0,0.95684,3e-05,6.35363]
[1780107330935,40.26,73584.68,0.0,0.95684,3e-05,6.35363]
[1780107330971,40.26,73584.68,0.0,0.95684,3e-05,6.35363]
[1780107331112,40.26,73585.21,0.0,0.95688,3e-05,6.34855]
[1780107332037,40.26,73585.21,0.0,0.95688,3e-05,6.34855]
[1780107332221,40.26,73585.21,0.0,0.95688,3e-05,6.34855]
[1780107335208,40.25,73586.96,0.0,0.95694,3e-05,6.34068]
[1780107335227,40.25,73586.96,0.0,0.95694,3e-05,6.34068]
[1780107335649,40.25,73586.96,0.0,0.95694,3e-05,6.34068]
[1780107335728,40.25,73586.96,0.0,0.95694,3e-05,6.34068]
[1780107335745,40.25,73589.57,0.0,0.95704,3e-05,6.32997]
[1780107341681,40.25,73589.91,0.0,0.95706,3e-05,6.32725]
[1780107341724,40.25,73589.91,0.0,0.95706,3e-05,6.32725]
[1780107341740,40.25,73590.7,0.0,0.95709,3e-05,6.32354]
[1780107343231,40.25,73591.43,0.0,0.95711,3e-05,6.32076]
[1780107343471,40.25,73591.43,0.0,0.95711,3e-05,6.32076]
[1780107349238,40.24,73590.5,0.0,0.9571,3e-05,6.32193]
[1780107354273,40.24,73590.89,0.0,0.95713,3e-05,6.31845]
[1780107359308,40.23,73589.02,0.0,0.95709,3e-05,6.3239]
[1780107360067,40.23,73589.02,0.0,0.95709,3e-05,6.3239]
[1780107360220,40.23,73589.02,0.0,0.95709,3e-05,6.3239]
[1780107360315,40.23,73589.06,0.0,0.95709,3e-05,6.32342]
[1780107361209,40.23,73589.06,0.0,0.95709,3e-05,6.32342]
[1780107361221,40.23,73589.06,0.0,0.95709,3e-05,6.32342]
[1780107369378,40.23,73589.02,0.0,0.95711,3e-05,6.32062]
[1780107370141,40.23,73589.02,0.0,0.95711,3e-05,6.32062]
[1780107370221,40.23,73589.02,0.0,0.95711,3e-05,6.32062]
[1780107370385,40.23,73590.87,0.0,0.95718,3e-05,6.31326]
[1780107372027,40.23,73590.98,0.0,0.95718,3e-05,6.31254]
[1780107372226,40.23,73590.98,0.0,0.95718,3e-05,6.31254]
[1780107377435,40.22,73591.06,0.0,0.9572,3e-05,6.31043]
[1780107382474,40.22,73591.06,0.0,0.95721,3e-05,6.30896]
[1780107384488,40.22,73594.88,0.0,0.95734,3e-05,6.29386]
[1780107385422,40.22,73594.88,0.0,0.95734,3e-05,6.29386]
[1780107385478,40.22,73594.88,0.0,0.95734,3e-05,6.29386]
[1780107385495,40.22,73595.96,0.0,0.95738,3e-05,6.28949]
[1780107387316,40.22,73595.45,0.0,0.95737,3e-05,6.29117]
[1780107387472,40.22,73595.45,0.0,0.95737,3e-05,6.29117]
[1780107395565,40.21,73597.05,0.0,0.95745,3e-05,6.28021]
[1780107400599,40.21,73596.75,0.0,0.95745,3e-05,6.28015]
[1780107404086,40.21,73597.2,0.0,0.95747,3e-05,6.27773]
[1780107404221,40.21,73597.2,0.0,0.95747,3e-05,6.27773]
[1780107404318,40.21,73597.2,0.0,0.95748,3e-05,6.2775]
[1780107406070,40.21,73595.1,0.0,0.95741,3e-05,6.28524]
[1780107406220,40.21,73595.1,0.0,0.95741,3e-05,6.28524]
[1780107411677,40.2,73595.44,0.0,0.95743,3e-05,6.28251]
[1780107413774,40.2,73595.44,0.0,0.95743,3e-05,6.28251]
[1780107413973,40.2,73595.48,0.0,0.95744,3e-05,6.2819]
[1780107419735,40.2,73595.75,0.0,0.95746,3e-05,6.27952]
[1780107424769,40.2,73596.0,0.0,0.95748,3e-05,6.27747]
[1780107429805,40.19,73596.03,0.0,0.95748,3e-05,6.27629]
[1780107435154,40.19,73598.29,0.0,0.95756,3e-05,6.26732]
[1780107438092,40.19,73598.81,0.0,0.95759,3e-05,6.26437]
[1780107438219,40.19,73598.81,0.0,0.95759,3e-05,6.26437]
[1780107438320,40.19,73598.81,0.0,0.95759,3e-05,6.26418]
[1780107440273,40.19,73598.84,0.0,0.95759,3e-05,6.26369]
[1780107440471,40.19,73598.84,0.0,0.95759,3e-05,6.26369]
[1780107445917,40.19,73598.58,0.0,0.95759,3e-05,6.26353]
[1780107446924,40.19,73592.56,0.0,0.9574,3e-05,6.28618]
[1780107447931,40.19,73580.48,0.0,0.95701,3e-05,6.33195]
[1780107448938,40.19,73571.85,0.0,0.95673,3e-05,6.36465]
[1780107450817,40.19,73571.85,0.0,0.95673,3e-05,6.36465]
[1780107450913,40.18,73573.4,0.0,0.95678,3e-05,6.358]
[1780107450971,40.18,73573.4,0.0,0.95678,3e-05,6.358]
[1780107451044,40.18,73575.51,0.0,0.95687,3e-05,6.34728]
[1780107452850,40.18,73575.51,0.0,0.95687,3e-05,6.34728]
[1780107452973,40.18,73575.41,0.0,0.95687,3e-05,6.34733]
[1780107459179,40.18,73573.82,0.0,0.95683,3e-05,6.35141]
[1780107459223,40.18,73573.82,0.0,0.95683,3e-05,6.35141]
[1780107461328,40.18,73572.5,0.0,0.95679,3e-05,6.35579]
[1780107461473,40.18,73572.5,0.0,0.95679,3e-05,6.35579]
[1780107461575,40.18,73572.43,0.0,0.9568,3e-05,6.35537]
[1780107466283,40.17,73572.4,0.0,0.95681,3e-05,6.35444]
[1780107466474,40.17,73572.4,0.0,0.95681,3e-05,6.35444]
[1780107472113,40.17,73569.88,0.0,0.95674,3e-05,6.36166]
[1780107473797,40.17,73569.88,0.0,0.95674,3e-05,6.36166]
[1780107473898,40.17,73569.15,0.0,0.95673,3e-05,6.36373]
[1780107473974,40.17,73569.15,0.0,0.95673,3e-05,6.36373]
[1780107474127,40.17,73568.88,0.0,0.95672,3e-05,6.36476]
[1780107475977,40.17,73567.85,0.0,0.95669,3e-05,6.36834]
[1780107476225,40.17,73567.85,0.0,0.95669,3e-05,6.36834]
[1780107483676,40.16,73566.83,0.0,0.95667,3e-05,6.37038]
[1780107483719,40.16,73566.83,0.0,0.95667,3e-05,6.37038]
[1780107483777,40.16,73566.89,0.0,0.95668,3e-05,6.36867]
[1780107485097,40.16,73566.62,0.0,0.95667,3e-05,6.3697]
[1780107485223,40.16,73566.62,0.0,0.95667,3e-05,6.3697]
[1780107491249,40.15,73568.84,0.0,0.95677,3e-05,6.35862]
[1780107492953,40.15,73568.84,0.0,0.95677,3e-05,6.35862]
[1780107492968,40.15,73568.84,0.0,0.95677,3e-05,6.35862]
[1780107493263,40.15,73568.63,0.0,0.95677,3e-05,6.35871]
[1780107494357,40.15,73568.63,0.0,0.95677,3e-05,6.35871]
[1780107494472,40.15,73568.63,0.0,0.95677,3e-05,6.35871]
[1780107499747,40.15,73570.04,0.0,0.95683,3e-05,6.35159]
[1780107501314,40.15,73570.37,0.0,0.95685,3e-05,6.34964]
[1780107501477,40.15,73570.37,0.0,0.95685,3e-05,6.34964]
[1780107507859,40.14,73571.33,0.0,0.95689,3e-05,6.34396]
[1780107507974,40.14,73571.33,0.0,0.95689,3e-05,6.34396]
[1780107507897,40.14,73573.92,0.0,0.95698,3e-05,6.33339]
[1780107513404,40.14,73575.15,0.0,0.95705,3e-05,6.32453]
[1780107517318,40.13,73575.09,0.0,0.95706,3e-05,6.32356]
[1780107517474,40.13,73575.09,0.0,0.95706,3e-05,6.32356]
[1780107523474,40.13,73574.84,0.0,0.95707,3e-05,6.32241]
[1780107528508,40.13,73574.58,0.0,0.95708,3e-05,6.32189]
[1780107533544,40.12,73574.83,0.0,0.9571,3e-05,6.31945]
[1780107536641,40.12,73574.86,0.0,0.9571,3e-05,6.31875]
[1780107536721,40.12,73574.86,0.0,0.9571,3e-05,6.31875]
[1780107537572,40.12,73577.02,0.0,0.95718,3e-05,6.30991]
[1780107539586,40.12,73580.82,0.0,0.95731,3e-05,6.29487]
[1780107540956,40.12,73580.82,0.0,0.95731,3e-05,6.29487]
[1780107540973,40.12,73580.82,0.0,0.95731,3e-05,6.29487]
[1780107543619,40.12,73584.28,0.0,0.95743,3e-05,6.28069]
[1780107544625,40.12,73588.84,0.0,0.95758,3e-05,6.26313]
[1780107545632,40.12,73590.93,0.0,0.95765,3e-05,6.255]
[1780107546811,40.12,73590.93,0.0,0.95765,3e-05,6.255]
[1780107546971,40.12,73590.93,0.0,0.95765,3e-05,6.255]
[1780107553688,40.11,73587.87,0.0,0.95756,3e-05,6.26511]
[1780107556407,40.11,73587.52,0.0,0.95755,3e-05,6.26603]
[1780107556472,40.11,73587.52,0.0,0.95755,3e-05,6.26603]
[1780107562752,40.11,73587.14,0.0,0.95755,3e-05,6.26603]
[1780107567940,40.11,73588.75,0.0,0.95761,3e-05,6.25908]
[1780107567973,40.11,73588.75,0.0,0.95761,3e-05,6.25908]
[1780107572651,40.1,73589.54,0.0,0.95766,3e-05,6.25246]
[1780107572723,40.1,73589.54,0.0,0.95766,3e-05,6.25246]
[1780107577858,40.1,73588.83,0.0,0.95765,3e-05,6.25397]
[1780107582893,40.1,73589.15,0.0,0.95767,3e-05,6.25175]
[1780107585914,40.1,73586.93,0.0,0.9576,3e-05,6.25957]
[1780107587898,40.1,73585.5,0.0,0.95756,3e-05,6.26479]
[1780107587974,40.1,73585.5,0.0,0.95756,3e-05,6.26479]
[1780107587999,40.1,73581.82,0.0,0.95744,3e-05,6.27856]
[1780107590952,40.1,73579.81,0.0,0.95738,3e-05,6.28548]
[1780107594175,40.09,73578.52,0.0,0.95734,3e-05,6.28964]
[1780107594221,40.09,73578.52,0.0,0.95734,3e-05,6.28964]
[1780107600017,40.09,73574.67,0.0,0.95723,3e-05,6.3027]
[1780107601204,40.09,73574.04,0.0,0.95721,3e-05,6.30482]
[1780107601221,40.09,73574.04,0.0,0.95721,3e-05,6.30482]
[1780107605052,40.09,73571.24,0.0,0.95713,3e-05,6.31437]
[1780107610087,40.08,73571.55,0.0,0.95715,3e-05,6.31169]
[1780107611575,40.08,73571.76,0.0,0.95716,3e-05,6.3106]
[1780107611723,40.08,73571.76,0.0,0.95716,3e-05,6.3106]
[1780107617136,40.08,73570.68,0.0,0.95714,3e-05,6.31298]
[1780107623338,40.08,73570.68,0.0,0.95714,3e-05,6.31298]
[1780107623492,40.08,73570.68,0.0,0.95714,3e-05,6.31298]
[1780107629695,40.07,73568.93,0.0,0.95711,3e-05,6.31641]
[1780107629719,40.07,73568.93,0.0,0.95711,3e-05,6.31641]
[1780107633539,40.07,73567.42,0.0,0.95707,3e-05,6.32158]
[1780107633721,40.07,73567.42,0.0,0.95707,3e-05,6.32158]
[1780107640637,40.07,73564.51,0.0,0.95701,3e-05,6.32786]
[1780107640720,40.07,73564.51,0.0,0.95701,3e-05,6.32786]
[1780107642318,40.06,73560.17,0.0,0.95688,3e-05,6.34284]
[1780107647359,40.06,73561.14,0.0,0.95692,3e-05,6.3374]
[1780107650217,40.06,73560.13,0.0,0.9569,3e-05,6.34059]
[1780107650470,40.06,73560.13,0.0,0.9569,3e-05,6.34059]
[1780107656422,40.05,73559.94,0.0,0.95691,3e-05,6.33897]
[1780107662101,40.05,73560.26,0.0,0.95693,3e-05,6.33643]
[1780107662219,40.05,73560.26,0.0,0.95693,3e-05,6.33643]
[1780107668511,40.04,73560.14,0.0,0.95695,3e-05,6.33434]
[1780107673544,40.04,73560.04,0.0,0.95696,3e-05,6.33318]
[1780107678579,40.04,73558.27,0.0,0.95691,3e-05,6.33845]
[1780107679641,40.04,73558.27,0.0,0.95691,3e-05,6.33845]
[1780107679719,40.04,73558.27,0.0,0.95691,3e-05,6.33845]
[1780107679851,40.04,73554.09,0.0,0.95678,3e-05,6.35389]
[1780107680593,40.04,73551.65,0.0,0.9567,3e-05,6.36327]
[1780107685628,40.03,73549.73,0.0,0.95665,3e-05,6.36854]
[1780107686395,40.03,73549.73,0.0,0.95665,3e-05,6.36854]
[1780107686470,40.03,73549.73,0.0,0.95665,3e-05,6.36854]
[1780107691669,40.03,73548.08,0.0,0.95663,3e-05,6.37014]
[1780107699726,40.02,73546.98,0.0,0.95662,3e-05,6.37161]
[1780107700860,40.02,73546.98,0.0,0.95662,3e-05,6.37161]
[1780107703480,40.02,73546.31,0.0,0.95661,3e-05,6.37317]
[1780107707786,40.01,73543.59,0.0,0.95653,3e-05,6.38197]
[1780107709229,40.01,73544.29,0.0,0.95656,3e-05,6.37893]
[1780107709469,40.01,73544.29,0.0,0.95656,3e-05,6.37893]
[1780107709495,40.01,73544.29,0.0,0.95656,3e-05,6.37893]
[1780107709713,40.01,73544.29,0.0,0.95656,3e-05,6.37893]
[1780107709800,40.01,73550.46,0.0,0.95676,3e-05,6.35484]
[1780107710807,40.01,73553.86,0.0,0.95688,3e-05,6.34148]
[1780107714007,40.01,73556.78,0.0,0.95698,3e-05,6.32946]
[1780107715468,40.01,73556.98,0.0,0.95699,3e-05,6.32845]
[1780107715842,40.01,73557.26,0.0,0.957,3e-05,6.32712]
[1780107720879,40.01,73557.78,0.0,0.95703,3e-05,6.3239]
[1780107725914,40.0,73557.48,0.0,0.95703,3e-05,6.32381]
[1780107729470,40.0,73557.29,0.0,0.95703,3e-05,6.32378]
[1780107729942,40.0,73556.75,0.0,0.95701,3e-05,6.32559]
[1780107732963,40.0,73556.67,0.0,0.95702,3e-05,6.32512]
[1780107734977,40.0,73556.62,0.0,0.95702,3e-05,6.32478]
[1780107740016,40.0,73556.41,0.0,0.95703,3e-05,6.32428]
[1780107745051,39.99,73557.28,0.0,0.95706,3e-05,6.31965]
[1780107746501,39.99,73556.56,0.0,0.95704,3e-05,6.32216]
[1780107746577,39.99,73556.56,0.0,0.95704,3e-05,6.32216]
[1780107746721,39.99,73556.56,0.0,0.95704,3e-05,6.32216]
[1780107747065,39.99,73556.69,0.0,0.95705,3e-05,6.3214]
[1780107752100,39.99,73555.93,0.0,0.95705,3e-05,6.32041]
[1780107757135,39.99,73553.13,0.0,0.95697,3e-05,6.32989]
[1780107761163,39.98,73543.91,0.0,0.95667,3e-05,6.36426]
[1780107762170,39.98,73538.74,0.0,0.9565,3e-05,6.38387]
[1780107764894,39.98,73540.2,0.0,0.95656,3e-05,6.37754]
[1780107764970,39.98,73540.2,0.0,0.95656,3e-05,6.37754]
[1780107764998,39.98,73540.2,0.0,0.95656,3e-05,6.37754]
[1780107765218,39.98,73540.2,0.0,0.95656,3e-05,6.37754]
[1780107765191,39.98,73540.24,0.0,0.95656,3e-05,6.37705]
[1780107773247,39.97,73542.2,0.0,0.95666,3e-05,6.36626]
[1780107776953,39.97,73540.88,0.0,0.95662,3e-05,6.37071]
[1780107776971,39.97,73540.88,0.0,0.95662,3e-05,6.37071]
[1780107777085,39.97,73540.88,0.0,0.95662,3e-05,6.37071]
[1780107777257,39.97,73540.88,0.0,0.95662,3e-05,6.37071]
[1780107777171,39.97,73540.81,0.0,0.95662,3e-05,6.37034]
[1780107782318,39.97,73541.19,0.0,0.95665,3e-05,6.3673]
[1780107783819,39.97,73541.19,0.0,0.95665,3e-05,6.3673]
[1780107783866,39.97,73541.19,0.0,0.95665,3e-05,6.3673]
[1780107783968,39.97,73541.19,0.0,0.95665,3e-05,6.3673]
[1780107784069,39.97,73539.74,0.0,0.9566,3e-05,6.37227]
[1780107789367,39.96,73537.53,0.0,0.95654,3e-05,6.3792]
[1780107794401,39.96,73533.86,0.0,0.95644,3e-05,6.39169]
[1780107796416,39.96,73528.5,0.0,0.95626,3e-05,6.41173]
[1780107798066,39.96,73528.5,0.0,0.95626,3e-05,6.41173]
[1780107798068,39.96,73528.5,0.0,0.95626,3e-05,6.41173]
[1780107798219,39.96,73528.5,0.0,0.95626,3e-05,6.41173]
[1780107798074,39.96,73529.02,0.0,0.95629,3e-05,6.40896]
[1780107803465,39.95,73528.73,0.0,0.95629,3e-05,6.40823]
[1780107806169,39.95,73528.18,0.0,0.95628,3e-05,6.41]
[1780107806174,39.95,73528.18,0.0,0.95628,3e-05,6.41]
[1780107806221,39.95,73528.18,0.0,0.95628,3e-05,6.41]
[1780107806271,39.95,73528.18,0.0,0.95628,3e-05,6.40926]
[1780107815549,39.94,73525.66,0.0,0.95624,3e-05,6.41312]
[1780107819402,39.94,73524.11,0.0,0.9562,3e-05,6.418]
[1780107819409,39.94,73524.11,0.0,0.9562,3e-05,6.418]
[1780107819471,39.94,73524.11,0.0,0.9562,3e-05,6.418]
[1780107819577,39.94,73523.92,0.0,0.9562,3e-05,6.41836]
[1780107823763,39.94,73523.07,0.0,0.95618,3e-05,6.42052]
[1780107823970,39.94,73523.07,0.0,0.95618,3e-05,6.42052]
[1780107824010,39.94,73524.01,0.0,0.95622,3e-05,6.4161]
[1780107829649,39.93,73521.56,0.0,0.95615,3e-05,6.42372]
[1780107835276,39.93,73523.63,0.0,0.95623,3e-05,6.41415]
[1780107835281,39.93,73523.63,0.0,0.95623,3e-05,6.41415]
[1780107835320,39.93,73523.53,0.0,0.95623,3e-05,6.4138]
[1780107835474,39.93,73523.53,0.0,0.95623,3e-05,6.4138]
[1780107840726,39.92,73524.12,0.0,0.95628,3e-05,6.40893]
[1780107843848,39.92,73524.8,0.0,0.95631,3e-05,6.40492]
[1780107843970,39.92,73524.8,0.0,0.95631,3e-05,6.40492]
[1780107844071,39.91,73524.75,0.0,0.95632,3e-05,6.40375]
[1780107849790,39.91,73526.87,0.0,0.95641,3e-05,6.39349]
[1780107853861,39.91,73527.8,0.0,0.95645,3e-05,6.38892]
[1780107853864,39.91,73527.8,0.0,0.95645,3e-05,6.38892]
[1780107853971,39.91,73527.8,0.0,0.95645,3e-05,6.38892]
[1780107854072,39.91,73527.58,0.0,0.95644,3e-05,6.38945]
[1780107859860,39.9,73526.25,0.0,0.95642,3e-05,6.39268]
[1780107862119,39.9,73525.96,0.0,0.95641,3e-05,6.39348]
[1780107862189,39.9,73525.96,0.0,0.95641,3e-05,6.39348]
[1780107862226,39.9,73525.96,0.0,0.95641,3e-05,6.39348]
[1780107862290,39.9,73526.25,0.0,0.95642,3e-05,6.39203]
[1780107867916,39.9,73527.35,0.0,0.95647,3e-05,6.38587]
[1780107870814,39.9,73527.35,0.0,0.95647,3e-05,6.38587]
[1780107870816,39.9,73527.35,0.0,0.95647,3e-05,6.38587]
[1780107870972,39.9,73527.35,0.0,0.95647,3e-05,6.38587]
[1780107871073,39.9,73527.35,0.0,0.9565,3e-05,6.38228]
[1780107876997,39.89,73524.37,0.0,0.95641,3e-05,6.39194]
[1780107878351,39.89,73524.37,0.0,0.95641,3e-05,6.39194]
[1780107878397,39.89,73522.34,0.0,0.95635,3e-05,6.39948]
[1780107878484,39.89,73522.34,0.0,0.95635,3e-05,6.39948]
[1780107879011,39.89,73522.22,0.0,0.95635,3e-05,6.39961]
[1780107884049,39.89,73521.94,0.0,0.95635,3e-05,6.39902]
[1780107886668,39.88,73522.24,0.0,0.95637,3e-05,6.39719]
[1780107886670,39.88,73522.24,0.0,0.95637,3e-05,6.39719]
[1780107886724,39.88,73522.24,0.0,0.95637,3e-05,6.39719]
[1780107886826,39.88,73522.24,0.0,0.95637,3e-05,6.39686]
[1780107892105,39.88,73522.48,0.0,0.95639,3e-05,6.3943]
[1780107897140,39.88,73524.52,0.0,0.95647,3e-05,6.38479]
[1780107902175,39.87,73524.45,0.0,0.95649,3e-05,6.38349]
[1780107907210,39.87,73523.67,0.0,0.95647,3e-05,6.38492]
[1780107912245,39.87,73523.5,0.0,0.95648,3e-05,6.38397]
[1780107918288,39.86,73520.48,0.0,0.9564,3e-05,6.39372]
[1780107922498,39.86,73520.2,0.0,0.9564,3e-05,6.39344]
[1780107922553,39.86,73520.2,0.0,0.9564,3e-05,6.39344]
[1780107922722,39.86,73520.2,0.0,0.9564,3e-05,6.39344]
[1780107923323,39.86,73520.09,0.0,0.9564,3e-05,6.39353]
[1780107928358,39.85,73519.58,0.0,0.95639,3e-05,6.39382]
[1780107930365,39.85,73519.39,0.0,0.95639,3e-05,6.39422]
[1780107930413,39.85,73519.39,0.0,0.95639,3e-05,6.39422]
[1780107930474,39.85,73519.39,0.0,0.95639,3e-05,6.39388]
[1780107930466,39.85,73519.39,0.0,0.95639,3e-05,6.39388]
[1780107934400,39.85,73519.4,0.0,0.95642,3e-05,6.38984]
[1780107939435,39.85,73519.41,0.0,0.95644,3e-05,6.38816]
[1780107944401,39.84,73520.23,0.0,0.95647,3e-05,6.38401]
[1780107944462,39.84,73520.19,0.0,0.95647,3e-05,6.38384]
[1780107944473,39.84,73520.19,0.0,0.95647,3e-05,6.38384]
[1780107944502,39.84,73520.0,0.0,0.95647,3e-05,6.38426]
[1780107951519,39.84,73520.46,0.0,0.9565,3e-05,6.38028]
[1780107954128,39.84,73520.27,0.0,0.9565,3e-05,6.3807]
[1780107954184,39.84,73520.27,0.0,0.9565,3e-05,6.3807]
[1780107954224,39.84,73520.27,0.0,0.9565,3e-05,6.3807]
[1780107954285,39.84,73520.27,0.0,0.95651,3e-05,6.38008]
[1780107959575,39.83,73520.38,0.0,0.95652,3e-05,6.37811]
[1780107962784,39.83,73522.34,0.0,0.95659,3e-05,6.36993]
[1780107962796,39.83,73522.34,0.0,0.95659,3e-05,6.36993]
[1780107962973,39.83,73522.34,0.0,0.95659,3e-05,6.36993]
[1780107963074,39.83,73522.99,0.0,0.95662,3e-05,6.36684]
[1780107968638,39.83,73525.76,0.0,0.95672,3e-05,6.35477]
[1780107972058,39.83,73525.76,0.0,0.95673,3e-05,6.35426]
[1780107972154,39.83,73525.76,0.0,0.95673,3e-05,6.35426]
[1780107972221,39.83,73525.76,0.0,0.95673,3e-05,6.35426]
[1780107972255,39.83,73525.98,0.0,0.95674,3e-05,6.35291]
[1780107978708,39.82,73527.18,0.0,0.95679,3e-05,6.3468]
[1780107980013,39.82,73527.18,0.0,0.95679,3e-05,6.3468]
[1780107980059,39.82,73527.18,0.0,0.95679,3e-05,6.3468]
[1780107980224,39.82,73527.18,0.0,0.95679,3e-05,6.3468]
[1780107980325,39.82,73527.37,0.0,0.9568,3e-05,6.34559]
[1780107985757,39.82,73526.42,0.0,0.95678,3e-05,6.34806]
[1780107990792,39.82,73526.31,0.0,0.95679,3e-05,6.34727]
[1780107995827,39.81,73526.26,0.0,0.95681,3e-05,6.3436]
[1780108000707,39.81,73526.4,0.0,0.95683,3e-05,6.34209]
[1780108000728,39.81,73526.4,0.0,0.95683,3e-05,6.34209]
[1780108000862,39.81,73526.39,0.0,0.95683,3e-05,6.34189]
[1780108001988,39.81,73526.39,0.0,0.95683,3e-05,6.34189]
[1780108002218,39.81,73526.39,0.0,0.95683,3e-05,6.34189]
[1780108007634,39.81,73526.18,0.0,0.95683,3e-05,6.34124]
[1780108007636,39.81,73526.18,0.0,0.95683,3e-05,6.34124]
[1780108007719,39.81,73526.18,0.0,0.95683,3e-05,6.34124]
[1780108007911,39.81,73526.33,0.0,0.95684,3e-05,6.34042]
[1780108013237,39.8,73526.8,0.0,0.95686,3e-05,6.33744]
[1780108013473,39.8,73526.8,0.0,0.95686,3e-05,6.33744]
[1780108016338,39.8,73526.67,0.0,0.95687,3e-05,6.33726]
[1780108016467,39.8,73526.67,0.0,0.95687,3e-05,6.33726]
[1780108016439,39.8,73526.57,0.0,0.95686,3e-05,6.33742]
[1780108016568,39.8,73526.57,0.0,0.95686,3e-05,6.33742]
[1780108022009,39.8,73526.81,0.0,0.95688,3e-05,6.33514]
[1780108024024,39.8,73522.88,0.0,0.95676,3e-05,6.34987]
[1780108024963,39.8,73522.88,0.0,0.95676,3e-05,6.34987]
[1780108024968,39.8,73522.88,0.0,0.95676,3e-05,6.34987]
[1780108033089,39.79,73520.93,0.0,0.95671,3e-05,6.35509]
[1780108038124,39.79,73523.39,0.0,0.9568,3e-05,6.3443]
[1780108039950,39.79,73525.67,0.0,0.95688,3e-05,6.33525]
[1780108039953,39.79,73525.67,0.0,0.95688,3e-05,6.33525]
[1780108039970,39.79,73525.67,0.0,0.95688,3e-05,6.33525]
[1780108040138,39.79,73525.55,0.0,0.95688,3e-05,6.33549]
[1780108045173,39.79,73523.27,0.0,0.95681,3e-05,6.34318]
[1780108050208,39.78,73525.5,0.0,0.9569,3e-05,6.33343]
[1780108055243,39.78,73526.05,0.0,0.95694,3e-05,6.32763]
[1780108060278,39.78,73526.38,0.0,0.95696,3e-05,6.32536]
[1780108061719,39.78,73527.21,0.0,0.95699,3e-05,6.32196]
[1780108061721,39.78,73527.21,0.0,0.95699,3e-05,6.32196]
[1780108061969,39.78,73527.21,0.0,0.95699,3e-05,6.32196]
[1780108062292,39.78,73529.12,0.0,0.95705,3e-05,6.31441]
[1780108069341,39.78,73529.35,0.0,0.95707,3e-05,6.3123]
[1780108077397,39.77,73529.09,0.0,0.95708,3e-05,6.31193]
[1780108082432,39.77,73529.65,0.0,0.9571,3e-05,6.30891]
[1780108082729,39.77,73529.65,0.0,0.9571,3e-05,6.30891]
[1780108082736,39.77,73529.65,0.0,0.9571,3e-05,6.30891]
[1780108082972,39.77,73529.65,0.0,0.9571,3e-05,6.30891]
[1780108083439,39.77,73529.6,0.0,0.9571,3e-05,6.30894]
[1780108093509,39.77,73530.22,0.0,0.95714,3e-05,6.3049]
[1780108098544,39.77,73530.31,0.0,0.95715,3e-05,6.30375]
[1780108100558,39.77,73534.49,0.0,0.95729,3e-05,6.28735]
[1780108101042,39.77,73534.49,0.0,0.95729,3e-05,6.28735]
[1780108101089,39.77,73534.49,0.0,0.95729,3e-05,6.28735]
[1780108101222,39.77,73534.49,0.0,0.95729,3e-05,6.28735]
[1780108101565,39.77,73537.47,0.0,0.95739,3e-05,6.27577]
[1780108106600,39.76,73538.93,0.0,0.95744,3e-05,6.26963]
[1780108111635,39.76,73539.02,0.0,0.95746,3e-05,6.26613]
[1780108117489,39.76,73539.42,0.0,0.95748,3e-05,6.26418]
[1780108117495,39.76,73539.42,0.0,0.95748,3e-05,6.26418]
[1780108117576,39.76,73539.61,0.0,0.95749,3e-05,6.26326]
[1780108117721,39.76,73539.61,0.0,0.95749,3e-05,6.26326]
[1780108117821,39.76,73539.66,0.0,0.95749,3e-05,6.26306]
[1780108123045,39.76,73539.51,0.0,0.95749,3e-05,6.26325]
[1780108123094,39.76,73539.51,0.0,0.95749,3e-05,6.26325]
[1780108123221,39.76,73539.51,0.0,0.95749,3e-05,6.26325]
[1780108123244,39.76,73539.51,0.0,0.95749,3e-05,6.26305]
[1780108128754,39.76,73539.23,0.0,0.95748,3e-05,6.26363]
[1780108132574,39.76,73539.3,0.0,0.95749,3e-05,6.26316]
[1780108132623,39.76,73539.3,0.0,0.95749,3e-05,6.26316]
[1780108132720,39.76,73539.3,0.0,0.95749,3e-05,6.26316]
[1780108132782,39.76,73539.03,0.0,0.95748,3e-05,6.264]
[1780108135735,39.76,73537.79,0.0,0.95744,3e-05,6.26856]
[1780108135884,39.76,73537.79,0.0,0.95744,3e-05,6.26856]
[1780108135970,39.76,73537.79,0.0,0.95744,3e-05,6.26856]
[1780108135978,39.76,73536.6,0.0,0.9574,3e-05,6.27302]
[1780108141845,39.76,73536.03,0.0,0.95739,3e-05,6.27449]
[1780108147887,39.75,73535.66,0.0,0.95738,3e-05,6.2752]
[1780108149183,39.75,73535.66,0.0,0.95738,3e-05,6.2752]
[1780108149219,39.75,73535.66,0.0,0.95738,3e-05,6.2752]
[1780108149298,39.75,73535.66,0.0,0.95738,3e-05,6.2752]
[1780108149469,39.75,73535.66,0.0,0.95738,3e-05,6.2752]
[1780108149521,39.75,73535.51,0.0,0.95738,3e-05,6.27554]
[1780108154937,39.75,73535.59,0.0,0.95739,3e-05,6.27463]
[1780108158709,39.75,73535.58,0.0,0.95739,3e-05,6.27431]
[1780108158727,39.75,73535.58,0.0,0.95739,3e-05,6.27431]
[1780108158899,39.75,73535.58,0.0,0.95739,3e-05,6.27431]
[1780108158970,39.75,73535.58,0.0,0.95739,3e-05,6.27431]
[1780108159000,39.75,73535.63,0.0,0.95739,3e-05,6.274]
[1780108165008,39.75,73535.1,0.0,0.95738,3e-05,6.27533]
[1780108171048,39.75,73535.56,0.0,0.95742,3e-05,6.27023]
[1780108173734,39.75,73535.39,0.0,0.95742,3e-05,6.27066]
[1780108173968,39.75,73535.39,0.0,0.95742,3e-05,6.27066]
[1780108174101,39.75,73535.39,0.0,0.95742,3e-05,6.27066]
[1780108174218,39.75,73535.39,0.0,0.95742,3e-05,6.27066]
[1780108174308,39.75,73535.39,0.0,0.95742,3e-05,6.27044]
[1780108180111,39.75,73535.32,0.0,0.95742,3e-05,6.27005]
[1780108185146,39.75,73536.07,0.0,0.95745,3e-05,6.26663]
[1780108190181,39.74,73535.04,0.0,0.95742,3e-05,6.27009]
[1780108193202,39.74,73537.84,0.0,0.95751,3e-05,6.25903]
[1780108198389,39.74,73537.81,0.0,0.95752,3e-05,6.25881]
[1780108198470,39.74,73537.81,0.0,0.95752,3e-05,6.25881]
[1780108204279,39.74,73537.68,0.0,0.95752,3e-05,6.25872]
[1780108210321,39.74,73537.56,0.0,0.95752,3e-05,6.25868]
[1780108215613,39.74,73537.65,0.0,0.95752,3e-05,6.258]
[1780108215677,39.74,73537.65,0.0,0.95752,3e-05,6.258]
[1780108215658,39.74,73535.52,0.0,0.95745,3e-05,6.2661]
[1780108215723,39.74,73535.52,0.0,0.95745,3e-05,6.2661]
[1780108218377,39.74,73537.73,0.0,0.95753,3e-05,6.25733]
[1780108223412,39.74,73537.76,0.0,0.95753,3e-05,6.25683]
[1780108227440,39.74,73547.53,0.0,0.95786,3e-05,6.21911]
[1780108228127,39.74,73547.53,0.0,0.95786,3e-05,6.21911]
[1780108228219,39.74,73547.53,0.0,0.95786,3e-05,6.21911]
[1780108228292,39.74,73547.53,0.0,0.95786,3e-05,6.21911]
[1780108228468,39.74,73547.53,0.0,0.95786,3e-05,6.21911]
[1780108228516,39.74,73551.0,0.0,0.95797,3e-05,6.20585]
[1780108232546,39.74,73553.06,0.0,0.95805,3e-05,6.19539]
[1780108236020,39.74,73555.13,0.0,0.95812,3e-05,6.18756]
[1780108236222,39.74,73555.13,0.0,0.95812,3e-05,6.18756]
[1780108237510,39.74,73561.59,0.0,0.95833,3e-05,6.16303]
[1780108240674,39.74,73561.79,0.0,0.95834,3e-05,6.16238]
[1780108241221,39.74,73562.79,0.0,0.95837,3e-05,6.15864]
[1780108244559,39.74,73566.54,0.0,0.95849,3e-05,6.14464]
[1780108245566,39.74,73568.87,0.0,0.95856,3e-05,6.13589]
[1780108249594,39.74,73571.78,0.0,0.95865,3e-05,6.12524]
[1780108250601,39.74,73574.83,0.0,0.95875,3e-05,6.11381]
[1780108253622,39.74,73572.41,0.0,0.95867,3e-05,6.12331]
[1780108255470,39.74,73572.31,0.0,0.95866,3e-05,6.12379]
[1780108256643,39.74,73569.03,0.0,0.95856,3e-05,6.13639]
[1780108268727,39.74,73568.87,0.0,0.95854,3e-05,6.13792]
[1780108269081,39.74,73568.87,0.0,0.95854,3e-05,6.13792]
[1780108269219,39.74,73568.87,0.0,0.95854,3e-05,6.13792]
[1780108274769,39.74,73568.91,0.0,0.95854,3e-05,6.13812]
[1780108275776,39.74,73571.01,0.0,0.95861,3e-05,6.13024]
[1780108280811,39.74,73571.1,0.0,0.95861,3e-05,6.13032]
[1780108285846,39.75,73570.85,0.0,0.9586,3e-05,6.13168]
[1780108291392,39.75,73571.03,0.0,0.9586,3e-05,6.13123]
[1780108291471,39.75,73571.03,0.0,0.9586,3e-05,6.13123]
[1780108301196,39.75,73570.93,0.0,0.95861,3e-05,6.12924]
[1780108306994,39.75,73570.58,0.0,0.95859,3e-05,6.13168]
[1780108312030,39.75,73570.71,0.0,0.95859,3e-05,6.13155]
[1780108316067,39.75,73570.73,0.0,0.95859,3e-05,6.13169]
[1780108319497,39.75,73572.11,0.0,0.95863,3e-05,6.1267]
[1780108325121,39.75,73575.43,0.0,0.95874,3e-05,6.11472]
[1780108329149,39.75,73573.06,0.0,0.95866,3e-05,6.12405]
[1780108334184,39.75,73572.94,0.0,0.95865,3e-05,6.12491]
[1780108335191,39.75,73575.19,0.0,0.95872,3e-05,6.11649]
[1780108339473,39.75,73575.29,0.0,0.95872,3e-05,6.11638]
[1780108345263,39.76,73576.05,0.0,0.95874,3e-05,6.11418]
[1780108347662,39.76,73575.66,0.0,0.95873,3e-05,6.11575]
[1780108347724,39.76,73575.66,0.0,0.95873,3e-05,6.11575]
[1780108354326,39.76,73576.21,0.0,0.95875,3e-05,6.11195]
[1780108361375,39.76,73576.07,0.0,0.95874,3e-05,6.11316]
[1780108366158,39.76,73575.96,0.0,0.95874,3e-05,6.11368]
[1780108366222,39.76,73575.96,0.0,0.95874,3e-05,6.11368]
[1780108371445,39.76,73577.02,0.0,0.95877,3e-05,6.11055]
[1780108374103,39.76,73576.57,0.0,0.95875,3e-05,6.11245]
[1780108374222,39.76,73576.57,0.0,0.95875,3e-05,6.11245]
[1780108381515,39.76,73577.74,0.0,0.95878,3e-05,6.10886]
[1780108386553,39.77,73577.66,0.0,0.95878,3e-05,6.10956]
[1780108391588,39.77,73578.37,0.0,0.95879,3e-05,6.1074]
[1780108392402,39.77,73578.37,0.0,0.95879,3e-05,6.1074]
[1780108392471,39.77,73578.37,0.0,0.95879,3e-05,6.1074]
[1780108398637,39.77,73578.69,0.0,0.9588,3e-05,6.10695]
[1780108401658,39.77,73583.1,0.0,0.95894,3e-05,6.09065]
[1780108403673,39.77,73586.93,0.0,0.95906,3e-05,6.07651]
[1780108405298,39.77,73587.58,0.0,0.95908,3e-05,6.07423]
[1780108405471,39.77,73587.58,0.0,0.95908,3e-05,6.07423]
[1780108410721,39.77,73589.31,0.0,0.95912,3e-05,6.06869]
[1780108412583,39.77,73589.14,0.0,0.95913,3e-05,6.0669]
[1780108412720,39.77,73589.14,0.0,0.95913,3e-05,6.0669]
[1780108417771,39.77,73591.64,0.0,0.9592,3e-05,6.0585]
[1780108418778,39.77,73597.24,0.0,0.95938,3e-05,6.03769]
[1780108420793,39.78,73599.63,0.0,0.95945,3e-05,6.02916]
[1780108422807,39.78,73602.0,0.0,0.95952,3e-05,6.02075]
[1780108423207,39.78,73602.0,0.0,0.95952,3e-05,6.02075]
[1780108423220,39.78,73602.0,0.0,0.95952,3e-05,6.02075]
[1780108423814,39.78,73605.12,0.0,0.95962,3e-05,6.00933]
[1780108424355,39.78,73605.12,0.0,0.95962,3e-05,6.00933]
[1780108424821,39.78,73607.36,0.0,0.95969,3e-05,6.00123]
[1780108425475,39.78,73607.36,0.0,0.95969,3e-05,6.00123]
[1780108425828,39.78,73610.87,0.0,0.9598,3e-05,5.98842]
[1780108427842,39.78,73617.59,0.0,0.96,3e-05,5.96391]
[1780108432877,39.78,73622.2,0.0,0.96014,3e-05,5.94792]
[1780108435551,39.78,73624.32,0.0,0.9602,3e-05,5.94079]
[1780108435720,39.78,73624.32,0.0,0.9602,3e-05,5.94079]
[1780108439926,39.79,73617.73,0.0,0.95998,3e-05,5.96703]
[1780108440933,39.79,73610.41,0.0,0.95975,3e-05,5.99456]
[1780108443051,39.79,73610.46,0.0,0.95975,3e-05,5.99464]
[1780108443223,39.79,73610.46,0.0,0.95975,3e-05,5.99464]
[1780108443381,39.79,73610.46,0.0,0.95975,3e-05,5.99464]
[1780108443476,39.79,73610.46,0.0,0.95975,3e-05,5.99464]
[1780108443482,39.79,73610.44,0.0,0.95974,3e-05,5.99526]
[1780108448989,39.79,73612.3,0.0,0.95979,3e-05,5.9897]
[1780108456039,39.8,73612.44,0.0,0.95978,3e-05,5.99112]
[1780108459060,39.8,73620.8,0.0,0.96003,3e-05,5.9609]
[1780108460929,39.8,73620.8,0.0,0.96003,3e-05,5.9609]
[1780108460970,39.8,73621.44,0.0,0.96005,3e-05,5.95918]
[1780108466841,39.8,73620.78,0.0,0.96001,3e-05,5.96293]
[1780108466893,39.8,73620.8,0.0,0.96001,3e-05,5.9635]
[1780108466975,39.8,73620.8,0.0,0.96001,3e-05,5.9635]
[1780108472151,39.81,73620.06,0.0,0.95999,3e-05,5.96525]
[1780108473283,39.81,73620.06,0.0,0.95999,3e-05,5.96525]
[1780108473471,39.81,73620.06,0.0,0.95999,3e-05,5.96525]
[1780108479200,39.81,73619.73,0.0,0.95996,3e-05,5.96866]
[1780108484206,39.81,73620.29,0.0,0.95997,3e-05,5.96715]
[1780108484222,39.81,73620.29,0.0,0.95997,3e-05,5.96715]
[1780108484560,39.81,73620.29,0.0,0.95997,3e-05,5.96715]
[1780108484723,39.81,73620.29,0.0,0.95997,3e-05,5.96715]
[1780108484821,39.81,73620.03,0.0,0.95997,3e-05,5.96807]
[1780108490277,39.82,73619.92,0.0,0.95995,3e-05,5.97003]
[1780108495312,39.82,73619.93,0.0,0.95994,3e-05,5.97152]
[1780108500347,39.82,73620.02,0.0,0.95993,3e-05,5.9727]
[1780108505182,39.83,73620.1,0.0,0.95992,3e-05,5.9736]
[1780108505222,39.83,73620.1,0.0,0.95992,3e-05,5.9736]
[1780108510416,39.83,73619.87,0.0,0.9599,3e-05,5.97625]
[1780108517466,39.84,73619.77,0.0,0.95988,3e-05,5.97897]
[1780108520217,39.84,73620.43,0.0,0.95989,3e-05,5.9771]
[1780108520474,39.84,73620.43,0.0,0.95989,3e-05,5.9771]
[1780108520537,39.84,73620.43,0.0,0.95989,3e-05,5.9771]
[1780108520721,39.84,73620.43,0.0,0.95989,3e-05,5.9771]
[1780108520822,39.84,73620.08,0.0,0.95988,3e-05,5.9787]
[1780108526528,39.84,73620.55,0.0,0.95988,3e-05,5.9787]
[1780108531565,39.85,73618.48,0.0,0.95982,3e-05,5.98525]
[1780108533681,39.85,73619.31,0.0,0.95984,3e-05,5.98244]
[1780108533726,39.85,73619.31,0.0,0.95984,3e-05,5.98244]
[1780108539620,39.85,73621.67,0.0,0.9599,3e-05,5.97578]
[1780108544534,39.85,73621.59,0.0,0.95989,3e-05,5.97698]
[1780108544721,39.85,73621.59,0.0,0.95989,3e-05,5.97698]
[1780108544822,39.85,73621.59,0.0,0.95988,3e-05,5.97759]
[1780108550698,39.86,73622.0,0.0,0.95988,3e-05,5.97786]
[1780108552783,39.86,73621.09,0.0,0.95985,3e-05,5.98154]
[1780108552974,39.86,73621.09,0.0,0.95985,3e-05,5.98154]
[1780108558759,39.86,73620.28,0.0,0.95981,3e-05,5.98661]
[1780108560773,39.86,73612.7,0.0,0.95956,3e-05,6.01537]
[1780108561800,39.86,73612.7,0.0,0.95956,3e-05,6.01537]
[1780108561981,39.86,73612.7,0.0,0.95956,3e-05,6.01537]
[1780108563651,39.87,73612.09,0.0,0.95954,3e-05,6.0181]
[1780108563721,39.87,73612.09,0.0,0.95954,3e-05,6.0181]
[1780108563795,39.87,73611.0,0.0,0.95951,3e-05,6.0224]
[1780108568830,39.87,73610.97,0.0,0.9595,3e-05,6.02363]
[1780108573636,39.87,73611.0,0.0,0.95949,3e-05,6.02396]
[1780108573724,39.87,73611.0,0.0,0.95949,3e-05,6.02396]
[1780108578902,39.87,73611.99,0.0,0.95951,3e-05,6.022]
[1780108580297,39.87,73611.99,0.0,0.95951,3e-05,6.022]
[1780108580477,39.87,73611.99,0.0,0.95951,3e-05,6.022]
[1780108580832,39.87,73611.99,0.0,0.95951,3e-05,6.022]
[1780108580970,39.87,73611.99,0.0,0.95951,3e-05,6.022]
[1780108581052,39.87,73611.96,0.0,0.95951,3e-05,6.02255]
[1780108586959,39.88,73612.71,0.0,0.95952,3e-05,6.02106]
[1780108588327,39.88,73612.61,0.0,0.95951,3e-05,6.02166]
[1780108588475,39.88,73612.61,0.0,0.95951,3e-05,6.02166]
[1780108594007,39.88,73612.01,0.0,0.9595,3e-05,6.02261]
[1780108599042,39.88,73611.83,0.0,0.95948,3e-05,6.02435]
[1780108604077,39.89,73611.8,0.0,0.95947,3e-05,6.02553]
[1780108609112,39.89,73612.09,0.0,0.95948,3e-05,6.0255]
[1780108614147,39.89,73612.0,0.0,0.95946,3e-05,6.02689]
[1780108619182,39.89,73608.95,0.0,0.95936,3e-05,6.03929]
[1780108621378,39.89,73609.39,0.0,0.95937,3e-05,6.03784]
[1780108621476,39.89,73609.39,0.0,0.95937,3e-05,6.03784]
[1780108622160,39.89,73609.25,0.0,0.95937,3e-05,6.03855]
[1780108622222,39.89,73609.25,0.0,0.95937,3e-05,6.03855]
[1780108622261,39.89,73609.26,0.0,0.95936,3e-05,6.03871]
[1780108627367,39.9,73609.99,0.0,0.95938,3e-05,6.03674]
[1780108627473,39.9,73609.99,0.0,0.95938,3e-05,6.03674]
[1780108633998,39.9,73610.02,0.0,0.95937,3e-05,6.0378]
[1780108634027,39.9,73610.02,0.0,0.95937,3e-05,6.03818]
[1780108634222,39.9,73610.02,0.0,0.95937,3e-05,6.03818]
[1780108638863,39.9,73610.02,0.0,0.95937,3e-05,6.03818]
[1780108638971,39.9,73610.02,0.0,0.95937,3e-05,6.03818]
[1780108646371,39.9,73614.29,0.0,0.95948,3e-05,6.02467]
[1780108649308,39.91,73613.95,0.0,0.95947,3e-05,6.02636]
[1780108649472,39.91,73613.95,0.0,0.95947,3e-05,6.02636]
[1780108650276,39.91,73613.95,0.0,0.95947,3e-05,6.02657]
[1780108650472,39.91,73613.95,0.0,0.95947,3e-05,6.02657]
[1780108650491,39.91,73613.95,0.0,0.95947,3e-05,6.02678]
[1780108657088,39.91,73614.18,0.0,0.95948,3e-05,6.0244]
[1780108657219,39.91,73613.92,0.0,0.95947,3e-05,6.02559]
[1780108660485,39.91,73621.11,0.0,0.95969,3e-05,5.99968]
[1780108661544,39.91,73621.11,0.0,0.95969,3e-05,5.99968]
[1780108661724,39.91,73621.11,0.0,0.95969,3e-05,5.99968]
[1780108662774,39.91,73623.25,0.0,0.95975,3e-05,5.9922]
[1780108662972,39.91,73623.25,0.0,0.95975,3e-05,5.9922]
[1780108663073,39.91,73623.28,0.0,0.95975,3e-05,5.99235]
[1780108668541,39.92,73623.24,0.0,0.95974,3e-05,5.99384]
[1780108672799,39.92,73621.31,0.0,0.95967,3e-05,6.0018]
[1780108672972,39.92,73621.31,0.0,0.95967,3e-05,6.0018]
[1780108678610,39.92,73621.26,0.0,0.95965,3e-05,6.004]
[1780108683646,39.92,73622.11,0.0,0.95967,3e-05,6.00208]
[1780108685656,39.92,73621.73,0.0,0.95966,3e-05,6.00375]
[1780108685721,39.92,73621.73,0.0,0.95966,3e-05,6.00375]
[1780108686829,39.93,73621.74,0.0,0.95965,3e-05,6.00396]
[1780108686969,39.93,73621.74,0.0,0.95965,3e-05,6.00396]
[1780108687043,39.93,73620.8,0.0,0.95962,3e-05,6.0077]
[1780108691405,39.93,73621.72,0.0,0.95964,3e-05,6.00527]
[1780108691472,39.93,73621.72,0.0,0.95964,3e-05,6.00527]
[1780108696737,39.93,73621.22,0.0,0.95962,3e-05,6.00859]
[1780108697682,39.93,73621.22,0.0,0.95962,3e-05,6.00859]
[1780108697719,39.93,73621.22,0.0,0.95962,3e-05,6.00859]
[1780108698800,39.93,73621.85,0.0,0.95963,3e-05,6.00649]
[1780108698975,39.93,73621.85,0.0,0.95963,3e-05,6.00649]
[1780108699040,39.93,73621.61,0.0,0.95962,3e-05,6.00763]
[1780108704793,39.94,73621.29,0.0,0.9596,3e-05,6.01031]
[1780108708241,39.94,73622.94,0.0,0.95965,3e-05,6.00493]
[1780108708470,39.94,73622.94,0.0,0.95965,3e-05,6.00493]
[1780108718055,39.94,73622.86,0.0,0.95964,3e-05,6.00498]
[1780108718221,39.94,73622.41,0.0,0.95963,3e-05,6.00691]
[1780108719588,39.94,73622.45,0.0,0.95962,3e-05,6.00701]
[1780108719669,39.94,73622.45,0.0,0.95962,3e-05,6.00701]
[1780108719898,39.94,73622.34,0.0,0.95962,3e-05,6.00768]
[1780108724933,39.95,73621.81,0.0,0.95959,3e-05,6.01087]
[1780108730975,39.95,73621.85,0.0,0.95958,3e-05,6.01222]
[1780108732023,39.95,73621.85,0.0,0.95958,3e-05,6.01222]
[1780108732221,39.95,73621.85,0.0,0.95958,3e-05,6.01222]
[1780108738026,39.95,73622.76,0.0,0.9596,3e-05,6.01059]
[1780108743062,39.96,73626.9,0.0,0.95971,3e-05,5.99651]
[1780108743769,39.96,73626.9,0.0,0.95971,3e-05,5.99651]
[1780108743972,39.96,73626.9,0.0,0.95971,3e-05,5.99651]
[1780108745257,39.96,73626.89,0.0,0.95971,3e-05,5.9971]
[1780108745474,39.96,73626.89,0.0,0.95971,3e-05,5.9971]
[1780108746083,39.96,73626.82,0.0,0.95971,3e-05,5.99764]
[1780108748745,39.96,73626.41,0.0,0.95969,3e-05,5.99971]
[1780108748970,39.96,73626.41,0.0,0.95969,3e-05,5.99971]
[1780108752126,39.96,73631.04,0.0,0.95982,3e-05,5.98365]
[1780108752501,39.96,73631.04,0.0,0.95982,3e-05,5.98365]
[1780108752721,39.96,73631.04,0.0,0.95982,3e-05,5.98365]
[1780108754036,39.96,73631.25,0.0,0.95983,3e-05,5.98317]
[1780108754222,39.96,73631.25,0.0,0.95983,3e-05,5.98317]
[1780108754140,39.96,73631.74,0.0,0.95984,3e-05,5.98166]
[1780108759175,39.97,73631.65,0.0,0.95983,3e-05,5.98351]
[1780108762490,39.97,73629.75,0.0,0.95976,3e-05,5.99145]
[1780108762728,39.97,73629.75,0.0,0.95976,3e-05,5.99145]
[1780108768238,39.97,73631.17,0.0,0.95979,3e-05,5.98789]
[1780108775287,39.98,73630.98,0.0,0.95978,3e-05,5.98805]
[1780108780322,39.98,73630.6,0.0,0.95976,3e-05,5.99085]
[1780108786129,39.98,73630.0,0.0,0.95973,3e-05,5.99418]
[1780108786219,39.98,73630.0,0.0,0.95973,3e-05,5.99418]
[1780108787980,39.98,73629.07,0.0,0.9597,3e-05,5.99816]
[1780108788222,39.98,73629.07,0.0,0.9597,3e-05,5.99816]
[1780108788074,39.99,73629.16,0.0,0.9597,3e-05,5.99834]
[1780108792434,39.99,73628.23,0.0,0.95966,3e-05,6.00257]
[1780108792469,39.99,73628.23,0.0,0.95966,3e-05,6.00257]
[1780108794987,39.99,73623.63,0.0,0.95951,3e-05,6.02062]
[1780108795544,39.99,73623.63,0.0,0.95951,3e-05,6.02062]
[1780108795722,39.99,73623.63,0.0,0.95951,3e-05,6.02062]
[1780108795821,39.99,73616.54,0.0,0.95928,3e-05,6.04718]
[1780108797936,39.99,73616.57,0.0,0.95928,3e-05,6.04707]
[1780108797968,39.99,73616.57,0.0,0.95928,3e-05,6.04707]
[1780108803483,39.99,73610.16,0.0,0.95907,3e-05,6.07198]
[1780108808637,39.99,73609.23,0.0,0.95904,3e-05,6.07596]
[1780108808727,39.99,73609.23,0.0,0.95904,3e-05,6.07596]
[1780108808738,39.99,73609.21,0.0,0.95904,3e-05,6.07628]
[1780108811512,39.99,73608.11,0.0,0.959,3e-05,6.08052]
[1780108811718,39.99,73608.11,0.0,0.959,3e-05,6.08052]
[1780108817948,40.0,73608.48,0.0,0.95901,3e-05,6.07982]
[1780108817968,40.0,73608.48,0.0,0.95901,3e-05,6.07982]
[1780108818595,40.0,73608.55,0.0,0.95901,3e-05,6.07979]
[1780108818724,40.0,73608.55,0.0,0.95901,3e-05,6.07979]
[1780108818755,40.0,73609.13,0.0,0.95902,3e-05,6.07762]
[1780108821755,40.0,73612.65,0.0,0.95913,3e-05,6.0647]
[1780108828659,40.0,73613.31,0.0,0.95915,3e-05,6.06336]
[1780108833694,40.0,73613.7,0.0,0.95917,3e-05,6.06004]
[1780108839735,40.0,73613.67,0.0,0.95916,3e-05,6.06106]
[1780108844771,40.0,73613.76,0.0,0.95916,3e-05,6.06149]
[1780108849806,40.01,73609.01,0.0,0.959,3e-05,6.08]
[1780108851820,40.01,73604.56,0.0,0.95885,3e-05,6.09705]
[1780108852518,40.01,73604.56,0.0,0.95885,3e-05,6.09705]
[1780108852723,40.01,73604.56,0.0,0.95885,3e-05,6.09705]
[1780108852827,40.01,73605.65,0.0,0.95889,3e-05,6.09306]
[1780108857862,40.01,73605.49,0.0,0.95888,3e-05,6.09416]
[1780108862903,40.01,73604.02,0.0,0.95883,3e-05,6.10014]
[1780108863909,40.01,73600.2,0.0,0.95871,3e-05,6.11454]
[1780108868944,40.01,73600.68,0.0,0.95872,3e-05,6.11302]
[1780108875993,40.01,73599.47,0.0,0.95868,3e-05,6.11792]
[1780108881031,40.01,73599.21,0.0,0.95867,3e-05,6.11907]
[1780108886066,40.01,73599.98,0.0,0.95869,3e-05,6.11634]
[1780108892108,40.01,73598.28,0.0,0.95865,3e-05,6.12024]
[1780108898150,40.01,73598.14,0.0,0.95865,3e-05,6.12086]
[1780108904192,40.01,73601.14,0.0,0.95874,3e-05,6.10977]
[1780108909227,40.01,73602.17,0.0,0.95877,3e-05,6.10688]
[1780108914264,40.02,73601.71,0.0,0.95874,3e-05,6.10954]
[1780108915271,40.02,73606.09,0.0,0.95888,3e-05,6.09316]
[1780108920307,40.02,73610.09,0.0,0.95901,3e-05,6.07858]
[1780108922320,40.02,73614.69,0.0,0.95915,3e-05,6.06157]
[1780108923327,40.02,73620.34,0.0,0.95933,3e-05,6.04063]
[1780108923965,40.02,73620.34,0.0,0.95933,3e-05,6.04063]
[1780108924220,40.02,73620.34,0.0,0.95933,3e-05,6.04063]
[1780108929420,40.02,73624.56,0.0,0.95944,3e-05,6.02719]
[1780108929472,40.03,73625.25,0.0,0.95945,3e-05,6.02631]
[1780108930376,40.03,73625.46,0.0,0.95944,3e-05,6.02726]
[1780108932390,40.04,73629.3,0.0,0.95954,3e-05,6.01643]
[1780108937425,40.04,73631.64,0.0,0.9596,3e-05,6.0088]
[1780108942460,40.04,73631.77,0.0,0.95959,3e-05,6.00942]
[1780108947495,40.05,73632.27,0.0,0.9596,3e-05,6.00871]
[1780108953538,40.05,73632.31,0.0,0.95961,3e-05,6.00737]
[1780108958573,40.05,73633.34,0.0,0.95963,3e-05,6.00476]
[1780108963611,40.05,73633.94,0.0,0.95964,3e-05,6.00378]
[1780108968646,40.06,73633.59,0.0,0.95962,3e-05,6.00636]
[1780108973681,40.06,73633.59,0.0,0.95961,3e-05,6.00764]
[1780108978716,40.06,73634.08,0.0,0.95961,3e-05,6.00712]
[1780108983751,40.07,73633.94,0.0,0.95959,3e-05,6.00895]
[1780108988786,40.07,73634.29,0.0,0.9596,3e-05,6.00896]
[1780108993821,40.07,73633.96,0.0,0.95957,3e-05,6.01149]
[1780108998856,40.07,73633.88,0.0,0.95957,3e-05,6.01241]
[1780109003891,40.08,73633.26,0.0,0.95954,3e-05,6.01599]
[1780109009933,40.08,73636.94,0.0,0.95964,3e-05,6.00385]
[1780109014968,40.08,73639.12,0.0,0.95971,3e-05,5.99476]
[1780109020011,40.09,73635.27,0.0,0.95958,3e-05,6.01031]
[1780109025047,40.09,73633.13,0.0,0.9595,3e-05,6.01936]
[1780109033103,40.09,73635.42,0.0,0.95956,3e-05,6.01262]
[1780109039145,40.1,73634.93,0.0,0.95953,3e-05,6.01578]
[1780109044180,40.1,73634.97,0.0,0.95953,3e-05,6.0167]
[1780109049216,40.1,73634.79,0.0,0.95951,3e-05,6.01839]
[1780109054250,40.1,73633.75,0.0,0.95947,3e-05,6.02318]
[1780109061299,40.11,73633.35,0.0,0.95945,3e-05,6.02595]
[1780109066334,40.11,73633.55,0.0,0.95945,3e-05,6.02608]
[1780109073383,40.11,73634.24,0.0,0.95948,3e-05,6.02214]
[1780109078418,40.11,73633.77,0.0,0.95945,3e-05,6.02475]
[1780109083453,40.11,73633.67,0.0,0.95944,3e-05,6.02595]
[1780109088488,40.12,73622.66,0.0,0.95909,3e-05,6.06768]
[1780109089495,40.12,73620.72,0.0,0.95903,3e-05,6.075]
[1780109094534,40.12,73619.16,0.0,0.95897,3e-05,6.08122]
[1780109099569,40.12,73618.94,0.0,0.95896,3e-05,6.08249]
[1780109104604,40.12,73620.77,0.0,0.95902,3e-05,6.07622]
[1780109109639,40.12,73623.84,0.0,0.95911,3e-05,6.06548]
[1780109114674,40.12,73623.66,0.0,0.9591,3e-05,6.06686]
[1780109119709,40.12,73623.2,0.0,0.95908,3e-05,6.06927]
[1780109122730,40.12,73619.53,0.0,0.95896,3e-05,6.08331]
[1780109129779,40.13,73619.24,0.0,0.95894,3e-05,6.08516]
[1780109134814,40.13,73619.25,0.0,0.95895,3e-05,6.0831]
[1780109140856,40.13,73620.22,0.0,0.95898,3e-05,6.08022]
[1780109145891,40.13,73619.15,0.0,0.95894,3e-05,6.08488]
[1780109150926,40.13,73619.77,0.0,0.95895,3e-05,6.0832]
[1780109155961,40.13,73618.06,0.0,0.95889,3e-05,6.09022]
[1780109163011,40.14,73617.68,0.0,0.95887,3e-05,6.09246]
[1780109169052,40.14,73617.2,0.0,0.95885,3e-05,6.09491]
[1780109174087,40.14,73616.64,0.0,0.95883,3e-05,6.09751]
[1780109179122,40.14,73619.17,0.0,0.95891,3e-05,6.08873]
[1780109193220,40.14,73618.97,0.0,0.9589,3e-05,6.08869]
[1780109198545,40.14,73616.54,0.0,0.95882,3e-05,6.09825]
[1780109198646,40.14,73614.11,0.0,0.95874,3e-05,6.10745]
[1780109198724,40.14,73614.11,0.0,0.95874,3e-05,6.10745]
[1780109204297,40.15,73616.63,0.0,0.95882,3e-05,6.0986]
[1780109209332,40.15,73617.44,0.0,0.95884,3e-05,6.09612]
[1780109214367,40.15,73616.9,0.0,0.95882,3e-05,6.0987]
[1780109221416,40.15,73616.91,0.0,0.95881,3e-05,6.09944]
[1780109227458,40.15,73616.88,0.0,0.9588,3e-05,6.10023]
[1780109229945,40.15,73616.81,0.0,0.9588,3e-05,6.1006]
[1780109233475,40.15,73616.78,0.0,0.9588,3e-05,6.10103]
[1780109235044,40.15,73617.47,0.0,0.95882,3e-05,6.09875]
[1780109235221,40.15,73617.47,0.0,0.95882,3e-05,6.09875]
[1780109235514,40.15,73619.67,0.0,0.95889,3e-05,6.09064]
[1780109240551,40.15,73619.59,0.0,0.95888,3e-05,6.09149]
[1780109245586,40.16,73619.01,0.0,0.95886,3e-05,6.09414]
[1780109250621,40.16,73618.65,0.0,0.95884,3e-05,6.09593]
[1780109257670,40.16,73620.02,0.0,0.95889,3e-05,6.08884]
[1780109263712,40.16,73620.37,0.0,0.9589,3e-05,6.08805]
[1780109266172,40.16,73618.27,0.0,0.95883,3e-05,6.09605]
[1780109266224,40.16,73618.27,0.0,0.95883,3e-05,6.09605]
[1780109266733,40.16,73622.79,0.0,0.95898,3e-05,6.07926]
[1780109271768,40.16,73625.36,0.0,0.95905,3e-05,6.07021]
[1780109273153,40.16,73625.75,0.0,0.95907,3e-05,6.06887]
[1780109273221,40.16,73625.75,0.0,0.95907,3e-05,6.06887]
[1780109273321,40.16,73625.75,0.0,0.95906,3e-05,6.06898]
[1780109274515,40.16,73625.75,0.0,0.95906,3e-05,6.06898]
[1780109274718,40.16,73625.75,0.0,0.95906,3e-05,6.06898]
[1780109282845,40.16,73631.71,0.0,0.95924,3e-05,6.04794]
[1780109285314,40.16,73633.08,0.0,0.95929,3e-05,6.043]
[1780109285474,40.16,73633.08,0.0,0.95929,3e-05,6.043]
[1780109285552,40.16,73634.22,0.0,0.95932,3e-05,6.03907]
[1780109286784,40.16,73634.22,0.0,0.95932,3e-05,6.03907]
[1780109286969,40.16,73634.7,0.0,0.95933,3e-05,6.03729]
[1780109292915,40.17,73635.0,0.0,0.95933,3e-05,6.0373]
[1780109297950,40.17,73631.59,0.0,0.95922,3e-05,6.05076]
[1780109300679,40.17,73630.74,0.0,0.95919,3e-05,6.05406]
[1780109300729,40.17,73630.74,0.0,0.95919,3e-05,6.05406]
[1780109300780,40.17,73629.53,0.0,0.95915,3e-05,6.05883]
[1780109303245,40.17,73630.53,0.0,0.95918,3e-05,6.05511]
[1780109303471,40.17,73630.53,0.0,0.95918,3e-05,6.05511]
[1780109310037,40.17,73630.92,0.0,0.95918,3e-05,6.05489]
[1780109315072,40.17,73631.32,0.0,0.95921,3e-05,6.05152]
[1780109318980,40.18,73632.18,0.0,0.95923,3e-05,6.04876]
[1780109319222,40.18,73632.18,0.0,0.95923,3e-05,6.04876]
[1780109319322,40.18,73633.01,0.0,0.95925,3e-05,6.04598]
[1780109320849,40.18,73633.43,0.0,0.95927,3e-05,6.04442]
[1780109320969,40.18,73633.43,0.0,0.95927,3e-05,6.04442]
[1780109327156,40.18,73635.57,0.0,0.95933,3e-05,6.0376]
[1780109329902,40.18,73635.85,0.0,0.95933,3e-05,6.0369]
[1780109329970,40.18,73635.85,0.0,0.95933,3e-05,6.0369]
[1780109330177,40.18,73636.02,0.0,0.95934,3e-05,6.03644]
[1780109330888,40.18,73636.02,0.0,0.95934,3e-05,6.03644]
[1780109330968,40.18,73636.02,0.0,0.95934,3e-05,6.03644]
[1780109337227,40.18,73635.33,0.0,0.9593,3e-05,6.04019]
[1780109341154,40.18,73634.56,0.0,0.95928,3e-05,6.04353]
[1780109341220,40.18,73634.56,0.0,0.95928,3e-05,6.04353]
[1780109341255,40.18,73634.74,0.0,0.95928,3e-05,6.04301]
[1780109343287,40.18,73634.65,0.0,0.95928,3e-05,6.0435]
[1780109343470,40.18,73634.65,0.0,0.95928,3e-05,6.0435]
[1780109349311,40.19,73633.84,0.0,0.95924,3e-05,6.04758]
[1780109354347,40.19,73634.27,0.0,0.95925,3e-05,6.04666]
[1780109359201,40.19,73634.27,0.0,0.95925,3e-05,6.04666]
[1780109359217,40.19,73634.27,0.0,0.95925,3e-05,6.04666]
[1780109359301,40.19,73634.27,0.0,0.95924,3e-05,6.04734]
[1780109360513,40.19,73634.27,0.0,0.95924,3e-05,6.04734]
[1780109360724,40.19,73634.27,0.0,0.95924,3e-05,6.04734]
[1780109367437,40.19,73634.61,0.0,0.95925,3e-05,6.0471]
[1780109373478,40.19,73634.7,0.0,0.95926,3e-05,6.04487]
[1780109374561,40.19,73634.7,0.0,0.95926,3e-05,6.04487]
[1780109374721,40.19,73634.7,0.0,0.95926,3e-05,6.04487]
[1780109374821,40.19,73634.7,0.0,0.95926,3e-05,6.04499]
[1780109376684,40.19,73634.71,0.0,0.95926,3e-05,6.04506]
[1780109376723,40.19,73634.71,0.0,0.95926,3e-05,6.04506]
[1780109382542,40.2,73634.97,0.0,0.95924,3e-05,6.04716]
[1780109383777,40.2,73634.97,0.0,0.95924,3e-05,6.04716]
[1780109383822,40.2,73634.69,0.0,0.95922,3e-05,6.04943]
[1780109383969,40.2,73634.69,0.0,0.95922,3e-05,6.04943]
[1780109384556,40.21,73634.63,0.0,0.95921,3e-05,6.05089]
[1780109385839,40.21,73634.63,0.0,0.95921,3e-05,6.05089]
[1780109385977,40.21,73633.16,0.0,0.95915,3e-05,6.05757]
[1780109387577,40.21,73627.83,0.0,0.95896,3e-05,6.07982]
[1780109388584,40.22,73624.12,0.0,0.95884,3e-05,6.09481]
[1780109390381,40.22,73622.49,0.0,0.95878,3e-05,6.10204]
[1780109390473,40.22,73622.49,0.0,0.95878,3e-05,6.10204]
[1780109392037,40.22,73622.66,0.0,0.95876,3e-05,6.10368]
[1780109392219,40.22,73622.66,0.0,0.95876,3e-05,6.10368]
[1780109392612,40.23,73623.07,0.0,0.95877,3e-05,6.10329]
[1780109394626,40.23,73618.72,0.0,0.95861,3e-05,6.1218]
[1780109396640,40.24,73615.26,0.0,0.95848,3e-05,6.13694]
[1780109397455,40.24,73615.26,0.0,0.95848,3e-05,6.13694]
[1780109397473,40.24,73615.26,0.0,0.95848,3e-05,6.13694]
[1780109398654,40.24,73610.24,0.0,0.9583,3e-05,6.1579]
[1780109401676,40.25,73606.75,0.0,0.95816,3e-05,6.17412]
[1780109403497,40.25,73606.7,0.0,0.95815,3e-05,6.17533]
[1780109403719,40.25,73606.7,0.0,0.95815,3e-05,6.17533]
[1780109407826,40.26,73608.8,0.0,0.95819,3e-05,6.17154]
[1780109407850,40.26,73608.8,0.0,0.95818,3e-05,6.17257]
[1780109407974,40.26,73608.8,0.0,0.95818,3e-05,6.17257]
[1780109409731,40.27,73610.69,0.0,0.95822,3e-05,6.16753]
[1780109410738,40.27,73618.98,0.0,0.95848,3e-05,6.13751]
[1780109411745,40.27,73622.61,0.0,0.95858,3e-05,6.12503]
[1780109413966,40.28,73622.4,0.0,0.95856,3e-05,6.12803]
[1780109414220,40.28,73622.4,0.0,0.95856,3e-05,6.12803]
[1780109422824,40.3,73622.75,0.0,0.95849,3e-05,6.13657]
[1780109423651,40.3,73622.75,0.0,0.95849,3e-05,6.13657]
[1780109423722,40.3,73622.75,0.0,0.95849,3e-05,6.13657]
[1780109423831,40.3,73620.61,0.0,0.95841,3e-05,6.14565]
[1780109426156,40.31,73619.2,0.0,0.95835,3e-05,6.15305]
[1780109426223,40.31,73619.2,0.0,0.95835,3e-05,6.15305]
[1780109431841,40.32,73619.3,0.0,0.95831,3e-05,6.15791]
[1780109431887,40.32,73620.03,0.0,0.95834,3e-05,6.15361]
[1780109431970,40.32,73620.03,0.0,0.95834,3e-05,6.15361]
[1780109432894,40.32,73619.56,0.0,0.95831,3e-05,6.15641]
[1780109434058,40.32,73619.56,0.0,0.95831,3e-05,6.15641]
[1780109434221,40.32,73619.56,0.0,0.95831,3e-05,6.15641]
[1780109439943,40.34,73619.5,0.0,0.95825,3e-05,6.1639]
[1780109442404,40.34,73620.27,0.0,0.95826,3e-05,6.16307]
[1780109442468,40.34,73620.27,0.0,0.95826,3e-05,6.16307]
[1780109442505,40.35,73620.27,0.0,0.95825,3e-05,6.1641]
[1780109444828,40.35,73622.56,0.0,0.95832,3e-05,6.15553]
[1780109444974,40.35,73621.86,0.0,0.95828,3e-05,6.16022]
[1780109450013,40.36,73621.93,0.0,0.95824,3e-05,6.1651]
[1780109451318,40.36,73621.93,0.0,0.95824,3e-05,6.1651]
[1780109451469,40.36,73621.93,0.0,0.95824,3e-05,6.1651]
[1780109451968,40.37,73621.99,0.0,0.95823,3e-05,6.16692]
[1780109454367,40.37,73624.17,0.0,0.95829,3e-05,6.15979]
[1780109454470,40.37,73624.17,0.0,0.95829,3e-05,6.15979]
[1780109456963,40.37,73623.81,0.0,0.95826,3e-05,6.16319]
[1780109456063,40.38,73626.74,0.0,0.95835,3e-05,6.15327]
[1780109457234,40.38,73626.74,0.0,0.95835,3e-05,6.15327]
[1780109457241,40.38,73631.58,0.0,0.95849,3e-05,6.13624]
[1780109459437,40.38,73632.99,0.0,0.95853,3e-05,6.13206]
[1780109459475,40.38,73632.99,0.0,0.95853,3e-05,6.13206]
[1780109465123,40.4,73632.91,0.0,0.95846,3e-05,6.13984]
[1780109470158,40.41,73633.09,0.0,0.95842,3e-05,6.14443]
[1780109472761,40.41,73633.19,0.0,0.95842,3e-05,6.1451]
[1780109475899,40.42,73633.71,0.0,0.95841,3e-05,6.14628]
[1780109475977,40.42,73633.71,0.0,0.95841,3e-05,6.14628]
[1780109481235,40.43,73633.57,0.0,0.95834,3e-05,6.15405]
[1780109486270,40.45,73634.01,0.0,0.95832,3e-05,6.15752]
[1780109488390,40.45,73635.29,0.0,0.95835,3e-05,6.15376]
[1780109488474,40.45,73635.29,0.0,0.95835,3e-05,6.15376]
[1780109494326,40.46,73636.48,0.0,0.95834,3e-05,6.15385]
[1780109495536,40.46,73636.48,0.0,0.95834,3e-05,6.15385]
[1780109495728,40.46,73636.48,0.0,0.95834,3e-05,6.15385]
[1780109496340,40.47,73638.73,0.0,0.9584,3e-05,6.14753]
[1780109505403,40.49,73641.96,0.0,0.95842,3e-05,6.14493]
[1780109507863,40.49,73643.17,0.0,0.95845,3e-05,6.14148]
[1780109507972,40.49,73643.17,0.0,0.95845,3e-05,6.14148]
[1780109514466,40.51,73643.19,0.0,0.95837,3e-05,6.15085]
[1780109519501,40.53,73642.53,0.0,0.95831,3e-05,6.15849]
[1780109524535,40.54,73643.73,0.0,0.9583,3e-05,6.15913]
[1780109525235,40.54,73643.73,0.0,0.9583,3e-05,6.15913]
[1780109525473,40.54,73643.73,0.0,0.9583,3e-05,6.15913]
[1780109530578,40.55,73644.35,0.0,0.95827,3e-05,6.16293]
[1780109533125,40.55,73643.36,0.0,0.95822,3e-05,6.16864]
[1780109533221,40.55,73643.36,0.0,0.95822,3e-05,6.16864]
[1780109538634,40.57,73641.84,0.0,0.95812,3e-05,6.1803]
[1780109540647,40.57,73636.53,0.0,0.95794,3e-05,6.20208]
[1780109541298,40.57,73636.53,0.0,0.95794,3e-05,6.20208]
[1780109542385,40.57,73636.59,0.0,0.95793,3e-05,6.2028]
[1780109547983,40.59,73637.05,0.0,0.95791,3e-05,6.2058]
[1780109548703,40.59,73638.24,0.0,0.95793,3e-05,6.20324]
[1780109559781,40.61,73637.87,0.0,0.95785,3e-05,6.21229]
[1780109562773,40.61,73637.83,0.0,0.95784,3e-05,6.21337]
[1780109562986,40.61,73637.83,0.0,0.95784,3e-05,6.21337]
[1780109570858,40.64,73637.94,0.0,0.95777,3e-05,6.2221]
[1780109577908,40.65,73638.42,0.0,0.95773,3e-05,6.22659]
[1780109582943,40.66,73638.31,0.0,0.95769,3e-05,6.23147]
[1780109587979,40.67,73638.69,0.0,0.95766,3e-05,6.23446]
[1780109592008,40.68,73646.25,0.0,0.95788,3e-05,6.20974]
[1780109593971,40.68,73648.14,0.0,0.95793,3e-05,6.20361]
[1780109594022,40.68,73651.14,0.0,0.95802,3e-05,6.19337]
[1780109595978,40.68,73650.72,0.0,0.95799,3e-05,6.19588]
[1780109596038,40.69,73651.2,0.0,0.958,3e-05,6.19504]
[1780109596701,40.69,73651.2,0.0,0.958,3e-05,6.19504]
[1780109596724,40.69,73651.2,0.0,0.958,3e-05,6.19504]
[1780109602080,40.7,73656.24,0.0,0.95812,3e-05,6.18196]
[1780109607115,40.71,73658.07,0.0,0.95813,3e-05,6.17992]
[1780109610137,40.72,73662.4,0.0,0.95825,3e-05,6.16668]
[1780109612000,40.72,73662.4,0.0,0.95825,3e-05,6.16668]
[1780109612219,40.72,73662.34,0.0,0.95825,3e-05,6.16621]
[1780109617667,40.73,73662.99,0.0,0.95823,3e-05,6.16759]
[1780109617719,40.73,73662.99,0.0,0.95823,3e-05,6.16759]
[1780109618121,40.73,73662.75,0.0,0.95821,3e-05,6.1704]
[1780109623230,40.74,73662.32,0.0,0.95816,3e-05,6.17675]
[1780109628263,40.75,73662.07,0.0,0.95811,3e-05,6.18238]
[1780109631858,40.76,73662.1,0.0,0.9581,3e-05,6.18414]
[1780109631970,40.76,73662.1,0.0,0.9581,3e-05,6.18414]
[1780109635049,40.76,73662.28,0.0,0.95808,3e-05,6.18626]
[1780109635150,40.77,73662.3,0.0,0.95806,3e-05,6.18805]
[1780109635218,40.77,73662.3,0.0,0.95806,3e-05,6.18805]
[1780109641355,40.78,73662.29,0.0,0.95802,3e-05,6.1936]
[1780109647397,40.79,73662.29,0.0,0.95797,3e-05,6.19906]
[1780109651018,40.79,73662.29,0.0,0.95797,3e-05,6.19906]
[1780109651224,40.8,73662.29,0.0,0.95794,3e-05,6.20266]
[1780109657467,40.81,73662.03,0.0,0.95789,3e-05,6.20896]
[1780109661500,40.82,73665.02,0.0,0.95796,3e-05,6.2005]
[1780109661725,40.82,73665.02,0.0,0.95796,3e-05,6.2005]
[1780109665529,40.83,73671.55,0.0,0.95813,3e-05,6.18073]
[1780109666845,40.83,73671.55,0.0,0.95813,3e-05,6.18073]
[1780109666974,40.83,73671.55,0.0,0.95813,3e-05,6.18073]
[1780109670565,40.88,73678.59,0.0,0.95818,3e-05,6.17597]
[1780109672754,40.9,73679.1,0.0,0.95813,3e-05,6.18049]
[1780109672972,40.9,73679.1,0.0,0.95813,3e-05,6.18049]
[1780109676105,40.96,73680.79,0.0,0.95796,3e-05,6.20069]
[1780109676218,40.96,73680.79,0.0,0.95796,3e-05,6.20069]
[1780109676206,41.0,73681.87,0.0,0.95786,3e-05,6.21362]
[1780109679752,41.05,73680.55,0.0,0.95761,3e-05,6.24273]
[1780109679981,41.05,73680.55,0.0,0.95761,3e-05,6.24273]
[1780109685670,41.14,73682.33,0.0,0.95734,3e-05,6.27474]
[1780109690257,41.15,73683.94,0.0,0.95737,3e-05,6.27157]
[1780109690468,41.15,73683.94,0.0,0.95737,3e-05,6.27157]
[1780109693919,41.19,73685.06,0.0,0.95723,3e-05,6.288]
[1780109693974,41.19,73685.06,0.0,0.95723,3e-05,6.288]
[1780109694020,41.21,73685.12,0.0,0.95718,3e-05,6.2944]
[1780109696694,41.21,73685.23,0.0,0.95717,3e-05,6.29529]
[1780109696722,41.21,73685.23,0.0,0.95717,3e-05,6.29529]
[1780109702791,41.3,73687.99,0.0,0.95694,3e-05,6.32307]
[1780109705422,41.31,73687.89,0.0,0.95688,3e-05,6.32988]
[1780109705471,41.31,73687.89,0.0,0.95688,3e-05,6.32988]
[1780109708832,41.33,73688.52,0.0,0.95685,3e-05,6.33443]
[1780109708968,41.33,73688.52,0.0,0.95685,3e-05,6.33443]
[1780109709069,41.33,73688.52,0.0,0.95684,3e-05,6.335]
[1780109712645,41.33,73688.49,0.0,0.95683,3e-05,6.3368]
[1780109712721,41.33,73688.49,0.0,0.95683,3e-05,6.3368]
[1780109720917,41.34,73688.03,0.0,0.95677,3e-05,6.34351]
[1780109723624,41.35,73684.86,0.0,0.95666,3e-05,6.3564]
[1780109723733,41.35,73684.86,0.0,0.95666,3e-05,6.3564]
[1780109727721,41.35,73682.03,0.0,0.95655,3e-05,6.369]
[1780109727975,41.35,73682.03,0.0,0.95655,3e-05,6.369]
[1780109728072,41.35,73681.99,0.0,0.95654,3e-05,6.36965]
[1780109729292,41.35,73682.99,0.0,0.95657,3e-05,6.36643]
[1780109729468,41.35,73682.99,0.0,0.95657,3e-05,6.36643]
[1780109735015,41.36,73682.0,0.0,0.95653,3e-05,6.37053]
[1780109738977,41.36,73681.69,0.0,0.95651,3e-05,6.37269]
[1780109739218,41.36,73681.69,0.0,0.95651,3e-05,6.37269]
[1780109739043,41.36,73681.63,0.0,0.9565,3e-05,6.37392]
[1780109742509,41.37,73679.92,0.0,0.95643,3e-05,6.38181]
[1780109742719,41.37,73679.92,0.0,0.95643,3e-05,6.38181]
[1780109749116,41.37,73679.17,0.0,0.95638,3e-05,6.38799]
[1780109749721,41.37,73679.17,0.0,0.95638,3e-05,6.38799]
[1780109749969,41.37,73679.17,0.0,0.95638,3e-05,6.38799]
[1780109752811,41.38,73680.06,0.0,0.9564,3e-05,6.38612]
[1780109752968,41.38,73680.06,0.0,0.9564,3e-05,6.38612]
[1780109753144,41.38,73680.63,0.0,0.95641,3e-05,6.38448]
[1780109758243,41.39,73680.68,0.0,0.95636,3e-05,6.39063]
[1780109758470,41.39,73680.61,0.0,0.95635,3e-05,6.39137]
[1780109761744,41.4,73683.82,0.0,0.95644,3e-05,6.38084]
[1780109761972,41.4,73683.82,0.0,0.95644,3e-05,6.38084]
[1780109762209,41.41,73684.44,0.0,0.95642,3e-05,6.38345]
[1780109764922,41.42,73684.8,0.0,0.95639,3e-05,6.38748]
[1780109764969,41.42,73684.8,0.0,0.95639,3e-05,6.38748]
[1780109770265,41.43,73681.94,0.0,0.95627,3e-05,6.40095]
[1780109772530,41.43,73681.62,0.0,0.95626,3e-05,6.40307]
[1780109772717,41.43,73681.62,0.0,0.95626,3e-05,6.40307]
[1780109774734,41.43,73680.93,0.0,0.95623,3e-05,6.40655]
[1780109774967,41.43,73680.93,0.0,0.95623,3e-05,6.40655]
[1780109775300,41.43,73681.41,0.0,0.95624,3e-05,6.40521]
[1780109780335,41.44,73681.18,0.0,0.95621,3e-05,6.40832]
[1780109781157,41.44,73681.18,0.0,0.95621,3e-05,6.40832]
[1780109781217,41.44,73681.18,0.0,0.95621,3e-05,6.40832]
[1780109786979,41.44,73683.39,0.0,0.95626,3e-05,6.40234]
[1780109787242,41.44,73683.39,0.0,0.95626,3e-05,6.40234]
[1780109787343,41.44,73683.37,0.0,0.95625,3e-05,6.40333]
[1780109792599,41.45,73683.42,0.0,0.95624,3e-05,6.4045]
[1780109795979,41.45,73685.52,0.0,0.95631,3e-05,6.39583]
[1780109801482,41.46,73684.43,0.0,0.95625,3e-05,6.40312]
[1780109806077,41.46,73682.71,0.0,0.95618,3e-05,6.41176]
[1780109811552,41.47,73682.76,0.0,0.95616,3e-05,6.41373]
[1780109814610,41.47,73682.76,0.0,0.95616,3e-05,6.41373]
[1780109814719,41.47,73682.76,0.0,0.95616,3e-05,6.41373]
[1780109814820,41.47,73682.37,0.0,0.95613,3e-05,6.4169]
[1780109815823,41.47,73682.37,0.0,0.95613,3e-05,6.4169]
[1780109815967,41.47,73682.37,0.0,0.95613,3e-05,6.4169]
[1780109821786,41.47,73682.38,0.0,0.95613,3e-05,6.41729]
[1780109827189,41.48,73683.46,0.0,0.95613,3e-05,6.41704]
[1780109827219,41.48,73683.46,0.0,0.95613,3e-05,6.41704]
[1780109827241,41.48,73683.5,0.0,0.95613,3e-05,6.41773]
[1780109828687,41.48,73683.16,0.0,0.95612,3e-05,6.419]
[1780109828718,41.48,73683.16,0.0,0.95612,3e-05,6.419]
[1780109834713,41.49,73686.24,0.0,0.95619,3e-05,6.41049]
[1780109837350,41.49,73686.21,0.0,0.95619,3e-05,6.41103]
[1780109837469,41.49,73686.14,0.0,0.95618,3e-05,6.41173]
[1780109838356,41.49,73686.14,0.0,0.95618,3e-05,6.41173]
[1780109837567,41.49,73686.14,0.0,0.95618,3e-05,6.41216]
[1780109838467,41.49,73686.14,0.0,0.95618,3e-05,6.41216]
[1780109843776,41.5,73686.15,0.0,0.95615,3e-05,6.41467]
[1780109848811,41.51,73686.07,0.0,0.95613,3e-05,6.41707]
[1780109852354,41.51,73686.35,0.0,0.95614,3e-05,6.41685]
[1780109852470,41.51,73686.24,0.0,0.95615,3e-05,6.41501]
[1780109852839,41.51,73685.74,0.0,0.95612,3e-05,6.4177]
[1780109853803,41.51,73685.74,0.0,0.95612,3e-05,6.4177]
[1780109853969,41.51,73685.74,0.0,0.95612,3e-05,6.4177]
[1780109859888,41.52,73685.71,0.0,0.9561,3e-05,6.42068]
[1780109865930,41.52,73685.83,0.0,0.95608,3e-05,6.42265]
[1780109872980,41.53,73685.75,0.0,0.95605,3e-05,6.42573]
[1780109876297,41.53,73685.47,0.0,0.95604,3e-05,6.42756]
[1780109876398,41.53,73685.25,0.0,0.95603,3e-05,6.42877]
[1780109876474,41.53,73685.25,0.0,0.95603,3e-05,6.42877]
[1780109877903,41.53,73685.14,0.0,0.95602,3e-05,6.42957]
[1780109877969,41.53,73685.14,0.0,0.95602,3e-05,6.42957]
[1780109884056,41.54,73685.28,0.0,0.956,3e-05,6.43174]
[1780109888084,41.54,73689.11,0.0,0.95611,3e-05,6.41897]
[1780109890683,41.54,73690.71,0.0,0.95616,3e-05,6.41381]
[1780109890719,41.54,73690.71,0.0,0.95616,3e-05,6.41381]
[1780109891914,41.54,73690.71,0.0,0.95616,3e-05,6.41381]
[1780109891970,41.54,73690.71,0.0,0.95616,3e-05,6.41381]
[1780109892112,41.54,73690.87,0.0,0.95616,3e-05,6.41404]
[1780109897148,41.55,73691.11,0.0,0.95615,3e-05,6.41517]
[1780109902184,41.55,73691.85,0.0,0.95615,3e-05,6.41443]
[1780109902704,41.55,73691.85,0.0,0.95615,3e-05,6.41443]
[1780109902718,41.55,73691.85,0.0,0.95615,3e-05,6.41443]
[1780109902955,41.56,73691.85,0.0,0.95615,3e-05,6.41483]
[1780109904380,41.56,73691.85,0.0,0.95615,3e-05,6.41483]
[1780109904468,41.56,73691.85,0.0,0.95615,3e-05,6.41483]
[1780109909232,41.56,73682.16,0.0,0.95582,3e-05,6.45339]
[1780109910239,41.56,73679.84,0.0,0.95574,3e-05,6.4624]
[1780109911544,41.56,73680.31,0.0,0.95577,3e-05,6.45828]
[1780109911718,41.56,73680.31,0.0,0.95577,3e-05,6.45828]
[1780109912254,41.56,73679.09,0.0,0.95573,3e-05,6.46317]
[1780109913017,41.56,73679.09,0.0,0.95573,3e-05,6.46317]
[1780109913221,41.56,73679.09,0.0,0.95573,3e-05,6.46317]
[1780109918296,41.57,73680.19,0.0,0.95575,3e-05,6.46097]
[1780109924337,41.57,73680.28,0.0,0.95573,3e-05,6.46258]
[1780109928005,41.57,73680.21,0.0,0.95572,3e-05,6.4635]
[1780109928218,41.57,73680.21,0.0,0.95572,3e-05,6.4635]
[1780109928366,41.57,73680.05,0.0,0.95571,3e-05,6.46475]
[1780109930482,41.58,73679.84,0.0,0.9557,3e-05,6.46586]
[1780109930719,41.58,73677.6,0.0,0.95563,3e-05,6.47458]
[1780109936422,41.58,73675.44,0.0,0.95554,3e-05,6.48449]
[1780109941457,41.58,73674.87,0.0,0.95551,3e-05,6.48812]
[1780109945490,41.59,73673.86,0.0,0.95547,3e-05,6.49276]
[1780109945722,41.59,73673.92,0.0,0.95547,3e-05,6.49282]
[1780109946907,41.59,73673.92,0.0,0.95547,3e-05,6.49282]
[1780109946968,41.59,73673.92,0.0,0.95547,3e-05,6.49282]
[1780109947068,41.59,73673.92,0.0,0.95546,3e-05,6.49338]
[1780109953542,41.59,73674.5,0.0,0.95547,3e-05,6.49291]
[1780109958777,41.59,73674.57,0.0,0.95546,3e-05,6.49379]
[1780109958968,41.59,73674.57,0.0,0.95546,3e-05,6.49379]
[1780109959070,41.59,73675.26,0.0,0.95548,3e-05,6.49178]
[1780109960466,41.59,73675.26,0.0,0.95548,3e-05,6.49178]
[1780109960720,41.59,73675.26,0.0,0.95548,3e-05,6.49178]
[1780109966633,41.6,73672.75,0.0,0.95538,3e-05,6.50319]
[1780109969189,41.6,73674.73,0.0,0.95544,3e-05,6.49602]
[1780109969219,41.6,73674.73,0.0,0.95544,3e-05,6.49602]
[1780109976703,41.61,73674.89,0.0,0.95544,3e-05,6.49531]
[1780109979145,41.61,73674.89,0.0,0.95544,3e-05,6.49531]
[1780109979218,41.61,73674.89,0.0,0.95544,3e-05,6.49531]
[1780109979319,41.61,73674.55,0.0,0.95542,3e-05,6.49744]
[1780109980892,41.61,73675.12,0.0,0.95544,3e-05,6.4953]
[1780109980968,41.61,73675.12,0.0,0.95544,3e-05,6.4953]
[1780109987233,41.61,73677.61,0.0,0.95551,3e-05,6.48771]
[1780109987470,41.61,73677.61,0.0,0.95551,3e-05,6.48771]
[1780109987533,41.61,73679.0,0.0,0.95555,3e-05,6.4831]
[1780109988787,41.61,73684.29,0.0,0.95572,3e-05,6.46359]
[1780109990801,41.62,73691.11,0.0,0.95594,3e-05,6.43876]
[1780109991809,41.62,73694.54,0.0,0.95604,3e-05,6.42632]
[1780109994829,41.62,73697.71,0.0,0.95614,3e-05,6.41569]
[1780109999175,41.62,73698.39,0.0,0.95615,3e-05,6.41439]
[1780109999220,41.62,73698.39,0.0,0.95615,3e-05,6.41439]
[1780110001879,41.63,73688.62,0.0,0.95582,3e-05,6.4524]
[1780110002886,41.63,73682.09,0.0,0.9556,3e-05,6.47722]
[1780110003893,41.63,73678.09,0.0,0.95547,3e-05,6.49255]
[1780110005610,41.63,73675.47,0.0,0.95538,3e-05,6.50268]
[1780110005722,41.63,73675.47,0.0,0.95538,3e-05,6.50268]
[1780110005909,41.63,73675.52,0.0,0.95538,3e-05,6.50276]
[1780110007552,41.63,73675.52,0.0,0.95538,3e-05,6.50276]
[1780110007724,41.63,73674.75,0.0,0.95535,3e-05,6.5059]
[1780110012957,41.63,73676.57,0.0,0.9554,3e-05,6.50057]
[1780110013595,41.63,73676.57,0.0,0.9554,3e-05,6.50057]
[1780110013718,41.63,73676.57,0.0,0.9554,3e-05,6.50057]
[1780110019000,41.64,73676.99,0.0,0.9554,3e-05,6.50086]
[1780110022167,41.64,73676.99,0.0,0.95539,3e-05,6.50139]
[1780110022222,41.64,73676.99,0.0,0.95539,3e-05,6.50139]
[1780110022279,41.64,73676.5,0.0,0.95537,3e-05,6.50349]
[1780110024120,41.64,73676.41,0.0,0.95537,3e-05,6.50409]
[1780110024219,41.64,73676.41,0.0,0.95537,3e-05,6.50409]
[1780110030079,41.64,73677.03,0.0,0.95537,3e-05,6.50363]
[1780110037128,41.65,73677.09,0.0,0.95538,3e-05,6.50258]
[1780110044178,41.65,73677.29,0.0,0.95537,3e-05,6.5037]
[1780110045346,41.65,73677.29,0.0,0.95537,3e-05,6.5037]
[1780110045468,41.65,73677.29,0.0,0.95537,3e-05,6.5037]
[1780110045531,41.65,73684.68,0.0,0.95561,3e-05,6.47626]
[1780110047287,41.65,73686.32,0.0,0.95566,3e-05,6.47044]
[1780110047470,41.65,73686.32,0.0,0.95566,3e-05,6.47044]
[1780110052275,41.66,73689.11,0.0,0.95573,3e-05,6.46162]
[1780110052481,41.66,73689.11,0.0,0.95573,3e-05,6.46162]
[1780110052487,41.66,73692.48,0.0,0.95584,3e-05,6.44937]
[1780110054493,41.67,73693.53,0.0,0.95585,3e-05,6.44893]
[1780110054719,41.67,73693.56,0.0,0.95582,3e-05,6.45228]
[1780110060290,41.68,73693.25,0.0,0.95576,3e-05,6.45845]
[1780110061297,41.69,73688.75,0.0,0.95562,3e-05,6.47558]
[1780110062304,41.69,73683.19,0.0,0.95543,3e-05,6.49669]
[1780110062928,41.69,73683.19,0.0,0.95543,3e-05,6.49669]
[1780110062968,41.69,73683.19,0.0,0.95543,3e-05,6.49669]
[1780110063311,41.69,73683.48,0.0,0.95544,3e-05,6.49585]
[1780110064184,41.69,73683.48,0.0,0.95544,3e-05,6.49585]
[1780110064218,41.69,73683.48,0.0,0.95544,3e-05,6.49585]
[1780110069615,41.69,73683.58,0.0,0.95543,3e-05,6.49675]
[1780110069720,41.69,73683.25,0.0,0.95542,3e-05,6.49824]
[1780110070360,41.69,73682.92,0.0,0.95541,3e-05,6.49973]
[1780110071678,41.69,73683.28,0.0,0.95542,3e-05,6.49863]
[1780110071719,41.69,73683.28,0.0,0.95542,3e-05,6.49863]
[1780110078416,41.69,73680.13,0.0,0.9553,3e-05,6.51217]
[1780110079568,41.69,73680.13,0.0,0.9553,3e-05,6.51217]
[1780110079719,41.7,73678.65,0.0,0.95525,3e-05,6.51795]
[1780110080430,41.7,73678.3,0.0,0.95523,3e-05,6.51948]
[1780110081040,41.7,73678.3,0.0,0.95523,3e-05,6.51948]
[1780110081221,41.7,73678.3,0.0,0.95523,3e-05,6.51948]
[1780110085465,41.7,73674.23,0.0,0.95509,3e-05,6.53585]
[1780110086001,41.7,73674.23,0.0,0.95509,3e-05,6.53585]
[1780110086219,41.7,73674.23,0.0,0.95509,3e-05,6.53585]
[1780110086472,41.7,73674.14,0.0,0.95509,3e-05,6.53638]
[1780110087592,41.7,73674.14,0.0,0.95509,3e-05,6.53638]
[1780110087718,41.7,73674.19,0.0,0.95509,3e-05,6.53638]
[1780110093521,41.7,73672.22,0.0,0.95503,3e-05,6.54222]
[1780110099563,41.7,73674.62,0.0,0.9551,3e-05,6.53426]
[1780110106219,41.71,73674.69,0.0,0.95509,3e-05,6.53476]
[1780110106471,41.71,73674.69,0.0,0.95509,3e-05,6.53476]
[1780110106563,41.71,73674.69,0.0,0.95509,3e-05,6.53533]
[1780110107820,41.71,73674.67,0.0,0.95509,3e-05,6.53559]
[1780110107972,41.71,73674.67,0.0,0.95509,3e-05,6.53559]
[1780110114668,41.71,73674.46,0.0,0.95507,3e-05,6.53766]
[1780110115205,41.71,73674.46,0.0,0.95507,3e-05,6.53766]
[1780110115218,41.71,73674.46,0.0,0.95507,3e-05,6.53766]
[1780110115675,41.71,73672.77,0.0,0.95501,3e-05,6.5442]
[1780110116902,41.71,73672.18,0.0,0.95499,3e-05,6.54659]
[1780110116968,41.71,73672.18,0.0,0.95499,3e-05,6.54659]
[1780110123702,41.71,73672.85,0.0,0.95501,3e-05,6.54489]
[1780110123717,41.71,73672.85,0.0,0.95501,3e-05,6.54489]
[1780110123786,41.71,73670.63,0.0,0.95493,3e-05,6.55358]
[1780110125451,41.71,73670.63,0.0,0.95493,3e-05,6.55358]
[1780110125471,41.71,73670.63,0.0,0.95493,3e-05,6.55358]
[1780110127977,41.71,73672.57,0.0,0.95499,3e-05,6.54673]
[1780110130781,41.72,73668.02,0.0,0.95484,3e-05,6.5645]
[1780110132092,41.72,73668.02,0.0,0.95484,3e-05,6.5645]
[1780110132219,41.72,73668.02,0.0,0.95484,3e-05,6.5645]
[1780110133743,41.72,73666.94,0.0,0.9548,3e-05,6.56882]
[1780110133967,41.72,73666.94,0.0,0.9548,3e-05,6.56882]
[1780110134068,41.72,73665.93,0.0,0.95476,3e-05,6.57275]
[1780110139773,41.72,73664.39,0.0,0.95471,3e-05,6.5791]
[1780110139971,41.72,73664.39,0.0,0.95471,3e-05,6.5791]
[1780110145886,41.72,73664.79,0.0,0.95472,3e-05,6.57828]
[1780110149174,41.72,73664.53,0.0,0.9547,3e-05,6.57945]
[1780110149218,41.72,73664.53,0.0,0.9547,3e-05,6.57945]
[1780110151421,41.72,73664.63,0.0,0.95471,3e-05,6.57926]
[1780110151434,41.72,73657.21,0.0,0.95448,3e-05,6.60475]
[1780110151930,41.72,73648.59,0.0,0.95419,3e-05,6.63743]
[1780110153099,41.72,73648.59,0.0,0.95419,3e-05,6.63743]
[1780110153462,41.72,73648.59,0.0,0.95419,3e-05,6.63743]
[1780110153553,41.72,73656.97,0.0,0.95447,3e-05,6.60571]
[1780110154042,41.72,73656.97,0.0,0.95447,3e-05,6.60571]
[1780110154297,41.72,73656.97,0.0,0.95447,3e-05,6.60571]
[1780110154620,41.72,73656.97,0.0,0.95447,3e-05,6.60571]
[1780110154695,41.72,73658.65,0.0,0.95452,3e-05,6.59941]
[1780110159985,41.72,73657.94,0.0,0.9545,3e-05,6.6024]
[1780110161942,41.72,73658.02,0.0,0.9545,3e-05,6.60216]
[1780110161969,41.72,73658.02,0.0,0.9545,3e-05,6.60216]
[1780110162000,41.72,73658.29,0.0,0.95451,3e-05,6.60119]
[1780110167039,41.72,73658.24,0.0,0.9545,3e-05,6.60167]
[1780110172074,41.72,73660.74,0.0,0.95458,3e-05,6.59252]
[1780110174279,41.72,73660.74,0.0,0.95458,3e-05,6.59252]
[1780110174471,41.72,73660.74,0.0,0.95458,3e-05,6.59252]
[1780110180130,41.73,73659.31,0.0,0.95453,3e-05,6.59851]
[1780110182618,41.73,73660.33,0.0,0.95456,3e-05,6.59472]
[1780110182721,41.73,73660.33,0.0,0.95456,3e-05,6.59472]
[1780110183676,41.73,73662.22,0.0,0.95463,3e-05,6.58773]
[1780110183723,41.73,73662.22,0.0,0.95463,3e-05,6.58773]
[1780110183716,41.73,73662.01,0.0,0.95462,3e-05,6.58861]
[1780110189417,41.73,73661.63,0.0,0.9546,3e-05,6.59051]
[1780110192065,41.73,73661.35,0.0,0.95459,3e-05,6.59184]
[1780110192220,41.73,73661.35,0.0,0.95459,3e-05,6.59184]
[1780110197249,41.73,73663.93,0.0,0.95467,3e-05,6.58272]
[1780110202286,41.73,73662.69,0.0,0.95462,3e-05,6.58795]
[1780110206050,41.73,73662.04,0.0,0.9546,3e-05,6.59073]
[1780110206220,41.73,73662.04,0.0,0.9546,3e-05,6.59073]
[1780110206743,41.73,73662.04,0.0,0.9546,3e-05,6.59073]
[1780110206967,41.73,73662.51,0.0,0.95462,3e-05,6.58906]
[1780110206844,41.73,73662.51,0.0,0.95462,3e-05,6.58906]
[1780110212358,41.73,73659.85,0.0,0.95454,3e-05,6.597]
[1780110216061,41.73,73660.91,0.0,0.95457,3e-05,6.59326]
[1780110216220,41.73,73660.91,0.0,0.95457,3e-05,6.59326]
[1780110221421,41.73,73660.4,0.0,0.95455,3e-05,6.59573]
[1780110226456,41.74,73660.04,0.0,0.95453,3e-05,6.59751]
[1780110228398,41.74,73660.07,0.0,0.95453,3e-05,6.59747]
[1780110228468,41.74,73660.07,0.0,0.95453,3e-05,6.59747]
[1780110229294,41.74,73659.79,0.0,0.95452,3e-05,6.59861]
[1780110229469,41.74,73659.79,0.0,0.95452,3e-05,6.59861]
[1780110229479,41.74,73659.35,0.0,0.95451,3e-05,6.60035]
[1780110234431,41.74,73659.67,0.0,0.95452,3e-05,6.5994]
[1780110234467,41.74,73659.67,0.0,0.95452,3e-05,6.5994]
[1780110238288,41.74,73662.78,0.0,0.95462,3e-05,6.5879]
[1780110238470,41.74,73662.78,0.0,0.95462,3e-05,6.5879]
[1780110238544,41.74,73662.78,0.0,0.95462,3e-05,6.5879]
[1780110238731,41.74,73662.78,0.0,0.95462,3e-05,6.5879]
[1780110238737,41.74,73663.8,0.0,0.95465,3e-05,6.58412]
[1780110244633,41.74,73666.27,0.0,0.95473,3e-05,6.57525]
[1780110244718,41.74,73666.27,0.0,0.95473,3e-05,6.57525]
[1780110250630,41.74,73669.02,0.0,0.95481,3e-05,6.5657]
[1780110255664,41.74,73670.8,0.0,0.95487,3e-05,6.55963]
[1780110258085,41.74,73671.51,0.0,0.95489,3e-05,6.55723]
[1780110258218,41.74,73671.51,0.0,0.95489,3e-05,6.55723]
[1780110259327,41.74,73671.61,0.0,0.95489,3e-05,6.557]
[1780110259470,41.74,73671.61,0.0,0.95489,3e-05,6.557]
[1780110259693,41.74,73671.91,0.0,0.9549,3e-05,6.55601]
[1780110264728,41.74,73673.74,0.0,0.95495,3e-05,6.54987]
[1780110269763,41.75,73671.62,0.0,0.95488,3e-05,6.55853]
[1780110271801,41.75,73671.66,0.0,0.95488,3e-05,6.55851]
[1780110271967,41.75,73671.7,0.0,0.95489,3e-05,6.55578]
[1780110272829,41.75,73671.7,0.0,0.95489,3e-05,6.55578]
[1780110272971,41.75,73671.72,0.0,0.95489,3e-05,6.55584]
[1780110273791,41.75,73673.54,0.0,0.95495,3e-05,6.54911]
[1780110276588,41.75,73675.12,0.0,0.955,3e-05,6.54344]
[1780110276729,41.75,73675.12,0.0,0.955,3e-05,6.54344]
[1780110276812,41.75,73681.53,0.0,0.95521,3e-05,6.51951]
[1780110278826,41.75,73686.79,0.0,0.95538,3e-05,6.50018]
[1780110281898,41.75,73688.83,0.0,0.95544,3e-05,6.4932]
[1780110281967,41.75,73688.83,0.0,0.95544,3e-05,6.4932]
[1780110283484,41.75,73691.87,0.0,0.95554,3e-05,6.48206]
[1780110283719,41.75,73691.87,0.0,0.95554,3e-05,6.48206]
[1780110283865,41.75,73692.26,0.0,0.95555,3e-05,6.48085]
[1780110286886,41.75,73700.01,0.0,0.95579,3e-05,6.45271]
[1780110288900,41.75,73705.85,0.0,0.95598,3e-05,6.43159]
[1780110291841,41.76,73705.7,0.0,0.95597,3e-05,6.43281]
[1780110291967,41.76,73705.51,0.0,0.95596,3e-05,6.43351]
[1780110297963,41.76,73705.66,0.0,0.95595,3e-05,6.4352]
[1780110303014,41.76,73696.27,0.0,0.95563,3e-05,6.47171]
[1780110304249,41.76,73696.27,0.0,0.95563,3e-05,6.47171]
[1780110304468,41.76,73696.27,0.0,0.95563,3e-05,6.47171]
[1780110306205,41.77,73697.11,0.0,0.95565,3e-05,6.46907]
[1780110306218,41.77,73697.11,0.0,0.95565,3e-05,6.46907]
[1780110306307,41.77,73696.81,0.0,0.95564,3e-05,6.47069]
[1780110309857,41.77,73696.7,0.0,0.95563,3e-05,6.47134]
[1780110309967,41.77,73695.91,0.0,0.95561,3e-05,6.47454]
[1780110315223,41.77,73695.31,0.0,0.95558,3e-05,6.47795]
[1780110315469,41.77,73695.31,0.0,0.95558,3e-05,6.47795]
[1780110318176,41.77,73691.99,0.0,0.95546,3e-05,6.4908]
[1780110318222,41.77,73691.99,0.0,0.95546,3e-05,6.4908]
[1780110318671,41.77,73691.01,0.0,0.95543,3e-05,6.49508]
[1780110324156,41.78,73689.77,0.0,0.95538,3e-05,6.50068]
[1780110325646,41.78,73689.77,0.0,0.95538,3e-05,6.50068]
[1780110325721,41.78,73689.77,0.0,0.95538,3e-05,6.50068]
[1780110325747,41.78,73689.77,0.0,0.95538,3e-05,6.50106]
[1780110332719,41.78,73690.13,0.0,0.95538,3e-05,6.50046]
[1780110338254,41.78,73690.18,0.0,0.95539,3e-05,6.49909]
[1780110340267,41.78,73689.61,0.0,0.95537,3e-05,6.50141]
[1780110340470,41.78,73689.61,0.0,0.95537,3e-05,6.50141]
[1780110340571,41.78,73689.61,0.0,0.95537,3e-05,6.50141]
[1780110340725,41.78,73689.61,0.0,0.95537,3e-05,6.50141]
[1780110340825,41.78,73689.39,0.0,0.95536,3e-05,6.50261]
[1780110347317,41.79,73688.82,0.0,0.95533,3e-05,6.50586]
[1780110347968,41.79,73688.82,0.0,0.95533,3e-05,6.50586]
[1780110348222,41.79,73688.82,0.0,0.95533,3e-05,6.50586]
[1780110348395,41.79,73688.82,0.0,0.95533,3e-05,6.50586]
[1780110348473,41.79,73688.82,0.0,0.95533,3e-05,6.50586]
[1780110348573,41.79,73682.9,0.0,0.95513,3e-05,6.52841]
[1780110350967,41.79,73679.37,0.0,0.95501,3e-05,6.5418]
[1780110354588,41.79,73681.08,0.0,0.95507,3e-05,6.53589]
[1780110354722,41.79,73681.08,0.0,0.95507,3e-05,6.53589]
[1780110354820,41.79,73681.04,0.0,0.95506,3e-05,6.53618]
[1780110354952,41.79,73681.04,0.0,0.95506,3e-05,6.53618]
[1780110354969,41.79,73681.04,0.0,0.95506,3e-05,6.53618]
[1780110360571,41.79,73682.15,0.0,0.95509,3e-05,6.53272]
[1780110360725,41.79,73682.15,0.0,0.95509,3e-05,6.53272]
[1780110360944,41.79,73682.15,0.0,0.95509,3e-05,6.53272]
[1780110360743,41.79,73682.07,0.0,0.95509,3e-05,6.53316]
[1780110360969,41.79,73682.07,0.0,0.95509,3e-05,6.53316]
[1780110367457,41.79,73682.36,0.0,0.95509,3e-05,6.53312]
[1780110369317,41.79,73685.89,0.0,0.9552,3e-05,6.52004]
[1780110369473,41.79,73685.89,0.0,0.9552,3e-05,6.52004]
[1780110369569,41.79,73686.61,0.0,0.95523,3e-05,6.51699]
[1780110370639,41.79,73686.61,0.0,0.95523,3e-05,6.51699]
[1780110370720,41.79,73686.61,0.0,0.95523,3e-05,6.51699]
[1780110376749,41.79,73687.53,0.0,0.95528,3e-05,6.51152]
[1780110376967,41.79,73687.53,0.0,0.95528,3e-05,6.51152]
[1780110376790,41.79,73687.7,0.0,0.95529,3e-05,6.51055]
[1780110377423,41.79,73687.7,0.0,0.95529,3e-05,6.51055]
[1780110377469,41.79,73687.7,0.0,0.95529,3e-05,6.51055]
[1780110382562,41.78,73685.77,0.0,0.95525,3e-05,6.5152]
[1780110384116,41.78,73684.67,0.0,0.95522,3e-05,6.5184]
[1780110384220,41.78,73684.67,0.0,0.95522,3e-05,6.5184]
[1780110384588,41.78,73684.67,0.0,0.95522,3e-05,6.5184]
[1780110384720,41.78,73684.67,0.0,0.95522,3e-05,6.5184]
[1780110384803,41.78,73685.04,0.0,0.95524,3e-05,6.51609]
[1780110390619,41.76,73685.1,0.0,0.95529,3e-05,6.51042]
[1780110393012,41.76,73686.6,0.0,0.95537,3e-05,6.50031]
[1780110393222,41.76,73686.6,0.0,0.95537,3e-05,6.50031]
[1780110393456,41.76,73686.6,0.0,0.95537,3e-05,6.50031]
[1780110393474,41.76,73686.6,0.0,0.95537,3e-05,6.50031]
[1780110393828,41.76,73686.07,0.0,0.95536,3e-05,6.5014]
[1780110399681,41.75,73686.25,0.0,0.95541,3e-05,6.49542]
[1780110400851,41.75,73686.25,0.0,0.95541,3e-05,6.49542]
[1780110400972,41.75,73686.25,0.0,0.95541,3e-05,6.49542]
[1780110400919,41.74,73685.39,0.0,0.95539,3e-05,6.49776]
[1780110401408,41.74,73685.39,0.0,0.95539,3e-05,6.49776]
[1780110401474,41.74,73685.39,0.0,0.95539,3e-05,6.49776]
[1780110401695,41.74,73686.18,0.0,0.95542,3e-05,6.49392]
[1780110406730,41.73,73686.45,0.0,0.95547,3e-05,6.48855]
[1780110411764,41.72,73686.75,0.0,0.95551,3e-05,6.48312]
[1780110414412,41.72,73687.23,0.0,0.95554,3e-05,6.47962]
[1780110414468,41.72,73687.23,0.0,0.95554,3e-05,6.47962]
[1780110417198,41.71,73687.36,0.0,0.95557,3e-05,6.47659]
[1780110417242,41.71,73687.36,0.0,0.95557,3e-05,6.47659]
[1780110417811,41.71,73687.29,0.0,0.95557,3e-05,6.476]
[1780110421145,41.71,73687.29,0.0,0.95557,3e-05,6.476]
[1780110426637,41.7,73687.1,0.0,0.95561,3e-05,6.47168]
[1780110426743,41.7,73687.1,0.0,0.95561,3e-05,6.47168]
[1780110426873,41.69,73687.52,0.0,0.95565,3e-05,6.46761]
[1780110427241,41.69,73687.52,0.0,0.95565,3e-05,6.46761]
[1780110427472,41.69,73687.52,0.0,0.95565,3e-05,6.46761]
[1780110433922,41.68,73686.95,0.0,0.95568,3e-05,6.46397]
[1780110434929,41.68,73694.87,0.0,0.95594,3e-05,6.4336]
[1780110435108,41.68,73694.87,0.0,0.95594,3e-05,6.4336]
[1780110435221,41.68,73694.87,0.0,0.95594,3e-05,6.4336]
[1780110435746,41.68,73694.87,0.0,0.95594,3e-05,6.4336]
[1780110435969,41.68,73694.87,0.0,0.95594,3e-05,6.4336]
[1780110435936,41.68,73694.13,0.0,0.95592,3e-05,6.43559]
[1780110440975,41.67,73693.91,0.0,0.95595,3e-05,6.43255]
[1780110443485,41.66,73693.37,0.0,0.95594,3e-05,6.43302]
[1780110443727,41.66,73693.37,0.0,0.95594,3e-05,6.43302]
[1780110443972,41.66,73693.37,0.0,0.95594,3e-05,6.43302]
[1780110443996,41.66,73693.34,0.0,0.95595,3e-05,6.43236]
[1780110444219,41.66,73693.34,0.0,0.95595,3e-05,6.43236]
[1780110445006,41.66,73688.09,0.0,0.95579,3e-05,6.45118]
[1780110448224,41.66,73684.9,0.0,0.9557,3e-05,6.46067]
[1780110448470,41.66,73684.9,0.0,0.9557,3e-05,6.46067]
[1780110448926,41.66,73684.9,0.0,0.9557,3e-05,6.46067]
[1780110448972,41.66,73684.9,0.0,0.9557,3e-05,6.46067]
[1780110449031,41.65,73682.92,0.0,0.95565,3e-05,6.46726]
[1780110455073,41.64,73676.02,0.0,0.95548,3e-05,6.48549]
[1780110457033,41.64,73676.02,0.0,0.95548,3e-05,6.48549]
[1780110457062,41.64,73676.57,0.0,0.9555,3e-05,6.48257]
[1780110457222,41.64,73676.57,0.0,0.9555,3e-05,6.48257]
[1780110457262,41.64,73676.32,0.0,0.9555,3e-05,6.48266]
[1780110459198,41.64,73675.54,0.0,0.95549,3e-05,6.48474]
[1780110459223,41.64,73675.54,0.0,0.95549,3e-05,6.48474]
[1780110465143,41.62,73673.64,0.0,0.95548,3e-05,6.48543]
[1780110468809,41.61,73673.97,0.0,0.95552,3e-05,6.48104]
[1780110468970,41.61,73673.97,0.0,0.95552,3e-05,6.48104]
[1780110468989,41.61,73673.97,0.0,0.95552,3e-05,6.48104]
[1780110469029,41.61,73674.15,0.0,0.95554,3e-05,6.47771]
[1780110469218,41.61,73674.15,0.0,0.95554,3e-05,6.47771]
[1780110473888,41.57,73674.45,0.0,0.95569,3e-05,6.46092]
[1780110473972,41.57,73674.45,0.0,0.95569,3e-05,6.46092]
[1780110474043,41.57,73674.15,0.0,0.9557,3e-05,6.45947]
[1780110474233,41.57,73674.15,0.0,0.9557,3e-05,6.45947]
[1780110474470,41.57,73674.15,0.0,0.9557,3e-05,6.45947]
[1780110480769,41.43,73677.16,0.0,0.95631,3e-05,6.38777]
[1780110486290,41.39,73675.68,0.0,0.95642,3e-05,6.37528]
[1780110488381,41.39,73675.94,0.0,0.95643,3e-05,6.37319]
[1780110488467,41.39,73675.94,0.0,0.95643,3e-05,6.37319]
[1780110488738,41.39,73675.94,0.0,0.95643,3e-05,6.37319]
[1780110488970,41.39,73675.94,0.0,0.95643,3e-05,6.37319]
[1780110489070,41.38,73675.94,0.0,0.95645,3e-05,6.37097]
[1780110495086,41.37,73678.47,0.0,0.95656,3e-05,6.35825]
[1780110495222,41.37,73678.83,0.0,0.95659,3e-05,6.35474]
[1780110495368,41.37,73678.83,0.0,0.95659,3e-05,6.35474]
[1780110495468,41.37,73678.83,0.0,0.95659,3e-05,6.35474]
[1780110495569,41.36,73679.11,0.0,0.95662,3e-05,6.35154]
[1780110501395,41.35,73678.62,0.0,0.95665,3e-05,6.34801]
[1780110504678,41.35,73678.64,0.0,0.95667,3e-05,6.34581]
[1780110504718,41.35,73678.64,0.0,0.95667,3e-05,6.34581]
[1780110504773,41.34,73679.16,0.0,0.9567,3e-05,6.34176]
[1780110505304,41.34,73679.16,0.0,0.9567,3e-05,6.34176]
[1780110505471,41.34,73679.16,0.0,0.9567,3e-05,6.34176]
[1780110511465,41.33,73680.11,0.0,0.9568,3e-05,6.32929]
[1780110513764,41.33,73680.11,0.0,0.9568,3e-05,6.32929]
[1780110513966,41.33,73680.11,0.0,0.9568,3e-05,6.32929]
[1780110515353,41.32,73681.77,0.0,0.95688,3e-05,6.32003]
[1780110515468,41.32,73681.77,0.0,0.95688,3e-05,6.32003]
[1780110515531,41.32,73682.42,0.0,0.95692,3e-05,6.31559]
[1780110523964,41.3,73680.83,0.0,0.95691,3e-05,6.31648]
[1780110524220,41.3,73680.83,0.0,0.95694,3e-05,6.31347]
[1780110528075,41.29,73677.98,0.0,0.95687,3e-05,6.32106]
[1780110528225,41.29,73677.63,0.0,0.95687,3e-05,6.32135]
[1780110528909,41.29,73677.63,0.0,0.95687,3e-05,6.32135]
[1780110528970,41.29,73677.63,0.0,0.95687,3e-05,6.32135]
[1780110529010,41.29,73678.25,0.0,0.9569,3e-05,6.31804]
[1780110534626,41.27,73678.53,0.0,0.95696,3e-05,6.31101]
[1780110536894,41.27,73678.49,0.0,0.95696,3e-05,6.31016]
[1780110536970,41.27,73678.49,0.0,0.95696,3e-05,6.31016]
[1780110542682,41.26,73678.07,0.0,0.95701,3e-05,6.30484]
[1780110544496,41.25,73678.08,0.0,0.95702,3e-05,6.30383]
[1780110544732,41.25,73678.08,0.0,0.95702,3e-05,6.30383]
[1780110544832,41.25,73678.27,0.0,0.95703,3e-05,6.30215]
[1780110545285,41.25,73678.27,0.0,0.95703,3e-05,6.30215]
[1780110547132,41.25,73678.32,0.0,0.95704,3e-05,6.301]
[1780110547220,41.25,73677.74,0.0,0.95703,3e-05,6.30218]
[1780110552752,41.23,73677.0,0.0,0.95705,3e-05,6.29914]
[1780110557787,41.22,73676.69,0.0,0.95709,3e-05,6.29549]
[1780110561680,41.22,73677.11,0.0,0.95712,3e-05,6.29107]
[1780110561717,41.22,73677.11,0.0,0.95712,3e-05,6.29107]
[1780110562022,41.22,73677.11,0.0,0.95712,3e-05,6.29107]
[1780110562064,41.21,73677.28,0.0,0.95714,3e-05,6.28949]
[1780110562220,41.21,73677.28,0.0,0.95714,3e-05,6.28949]
[1780110567414,41.2,73675.55,0.0,0.95712,3e-05,6.29119]
[1780110572892,41.19,73676.39,0.0,0.95721,3e-05,6.2798]
[1780110575749,41.19,73678.04,0.0,0.95728,3e-05,6.27184]
[1780110575969,41.19,73678.04,0.0,0.95728,3e-05,6.27184]
[1780110576068,41.18,73678.28,0.0,0.9573,3e-05,6.27004]
[1780110576400,41.18,73678.28,0.0,0.9573,3e-05,6.27004]
[1780110576470,41.18,73678.28,0.0,0.9573,3e-05,6.27004]
[1780110578937,41.18,73686.5,0.0,0.95758,3e-05,6.23691]
[1780110579803,41.18,73686.5,0.0,0.95758,3e-05,6.23691]
[1780110579969,41.18,73686.5,0.0,0.95758,3e-05,6.23691]
[1780110580068,41.18,73688.78,0.0,0.95766,3e-05,6.22763]
[1780110580419,41.18,73688.78,0.0,0.95766,3e-05,6.22763]
[1780110580468,41.18,73688.78,0.0,0.95766,3e-05,6.22763]
[1780110580951,41.17,73692.01,0.0,0.95777,3e-05,6.21487]
[1780110585986,41.16,73690.25,0.0,0.95775,3e-05,6.21668]
[1780110586513,41.16,73690.25,0.0,0.95775,3e-05,6.21668]
[1780110586718,41.16,73690.25,0.0,0.95775,3e-05,6.21668]
[1780110586994,41.16,73690.37,0.0,0.95777,3e-05,6.21476]
[1780110587627,41.16,73690.37,0.0,0.95777,3e-05,6.21476]
[1780110587722,41.16,73690.37,0.0,0.95777,3e-05,6.21476]
[1780110593037,41.15,73690.95,0.0,0.95783,3e-05,6.2071]
[1780110597066,41.14,73696.85,0.0,0.95805,3e-05,6.18215]
[1780110598073,41.14,73703.66,0.0,0.95827,3e-05,6.15636]
[1780110598727,41.14,73703.66,0.0,0.95827,3e-05,6.15636]
[1780110598909,41.14,73703.66,0.0,0.95827,3e-05,6.15636]
[1780110598969,41.14,73703.66,0.0,0.95827,3e-05,6.15636]
[1780110599080,41.14,73702.12,0.0,0.95823,3e-05,6.16129]
[1780110605123,41.13,73701.12,0.0,0.95824,3e-05,6.1599]
[1780110606130,41.12,73696.37,0.0,0.95809,3e-05,6.17662]
[1780110608144,41.12,73691.18,0.0,0.95795,3e-05,6.19353]
[1780110608422,41.12,73691.18,0.0,0.95795,3e-05,6.19353]
[1780110608473,41.12,73691.18,0.0,0.95795,3e-05,6.19353]
[1780110608722,41.12,73691.18,0.0,0.95795,3e-05,6.19353]
[1780110609151,41.12,73691.45,0.0,0.95797,3e-05,6.19108]
[1780110609731,41.12,73691.45,0.0,0.95797,3e-05,6.19108]
[1780110613212,41.11,73688.69,0.0,0.95792,3e-05,6.1969]
[1780110613219,41.11,73688.69,0.0,0.95792,3e-05,6.1969]
[1780110619318,41.09,73692.52,0.0,0.9581,3e-05,6.1759]
[1780110619468,41.09,73692.52,0.0,0.9581,3e-05,6.1759]
[1780110620523,41.09,73692.51,0.0,0.9581,3e-05,6.17517]
[1780110620718,41.09,73692.51,0.0,0.9581,3e-05,6.17517]
[1780110620755,41.09,73692.51,0.0,0.95811,3e-05,6.1744]
[1780110624770,41.08,73692.32,0.0,0.95812,3e-05,6.17357]
[1780110624969,41.08,73692.32,0.0,0.95812,3e-05,6.17357]
[1780110625027,41.08,73686.98,0.0,0.95796,3e-05,6.19169]
[1780110625263,41.08,73678.09,0.0,0.95768,3e-05,6.22455]
[1780110626270,41.08,73677.98,0.0,0.95768,3e-05,6.22411]
[1780110630988,41.07,73676.67,0.0,0.95767,3e-05,6.22491]
[1780110631219,41.07,73676.67,0.0,0.95767,3e-05,6.22491]
[1780110631003,41.07,73676.57,0.0,0.95769,3e-05,6.2218]
[1780110632832,41.07,73676.57,0.0,0.95769,3e-05,6.2218]
[1780110632971,41.07,73676.57,0.0,0.95769,3e-05,6.2218]
[1780110639410,41.06,73677.64,0.0,0.95776,3e-05,6.21364]
[1780110643735,41.04,73677.81,0.0,0.95782,3e-05,6.20732]
[1780110643973,41.04,73677.81,0.0,0.95782,3e-05,6.20732]
[1780110644296,41.04,73677.68,0.0,0.95782,3e-05,6.207]
[1780110644478,41.04,73677.68,0.0,0.95782,3e-05,6.207]
[1780110644568,41.04,73677.8,0.0,0.95782,3e-05,6.20655]
[1780110648424,41.03,73683.02,0.0,0.95802,3e-05,6.1841]
[1780110653089,41.03,73682.86,0.0,0.95802,3e-05,6.18316]
[1780110653217,41.03,73682.86,0.0,0.95802,3e-05,6.18316]
[1780110659501,41.02,73682.68,0.0,0.95807,3e-05,6.17703]
[1780110664536,41.01,73684.75,0.0,0.95817,3e-05,6.16566]
[1780110665834,41.01,73684.75,0.0,0.95817,3e-05,6.16566]
[1780110665968,41.01,73684.75,0.0,0.95817,3e-05,6.16566]
[1780110667430,41.0,73687.24,0.0,0.95826,3e-05,6.15502]
[1780110667467,41.0,73687.24,0.0,0.95826,3e-05,6.15502]
[1780110667556,41.0,73687.31,0.0,0.95827,3e-05,6.15405]
[1780110672384,41.0,73686.21,0.0,0.95826,3e-05,6.15526]
[1780110672474,41.0,73686.21,0.0,0.95826,3e-05,6.15526]
[1780110677484,40.99,73689.12,0.0,0.95839,3e-05,6.14033]
[1780110677719,40.99,73689.12,0.0,0.95839,3e-05,6.14033]
[1780110677821,40.98,73689.03,0.0,0.95839,3e-05,6.13998]
[1780110680425,40.98,73689.22,0.0,0.9584,3e-05,6.13928]
[1780110680468,40.98,73689.22,0.0,0.9584,3e-05,6.13928]
[1780110685301,40.98,73691.62,0.0,0.9585,3e-05,6.12636]
[1780110685468,40.98,73691.62,0.0,0.9585,3e-05,6.12636]
[1780110686486,40.97,73693.28,0.0,0.95856,3e-05,6.1196]
[1780110686720,40.97,73693.28,0.0,0.95856,3e-05,6.1196]
[1780110686822,40.97,73694.28,0.0,0.9586,3e-05,6.11461]
[1780110692731,40.96,73695.34,0.0,0.95869,3e-05,6.10429]
[1780110693963,40.96,73695.34,0.0,0.95869,3e-05,6.10429]
[1780110694222,40.96,73695.34,0.0,0.95869,3e-05,6.10429]
[1780110695042,40.96,73694.21,0.0,0.95866,3e-05,6.10781]
[1780110695218,40.96,73694.21,0.0,0.95866,3e-05,6.10781]
[1780110695142,40.96,73693.76,0.0,0.95865,3e-05,6.10882]
[1780110698775,40.95,73688.2,0.0,0.95851,3e-05,6.12533]
[1780110699956,40.95,73688.2,0.0,0.95851,3e-05,6.12533]
[1780110699967,40.95,73688.2,0.0,0.95851,3e-05,6.12533]
[1780110702347,40.95,73684.17,0.0,0.9584,3e-05,6.13815]
[1780110702470,40.95,73684.17,0.0,0.9584,3e-05,6.13815]
[1780110702803,40.94,73682.72,0.0,0.95836,3e-05,6.14281]
[1780110709852,40.93,73681.11,0.0,0.95835,3e-05,6.14388]
[1780110712319,40.93,73681.3,0.0,0.95836,3e-05,6.1425]
[1780110712467,40.93,73680.12,0.0,0.95833,3e-05,6.14616]
[1780110717908,40.92,73680.15,0.0,0.95836,3e-05,6.14194]
[1780110718719,40.92,73680.15,0.0,0.95836,3e-05,6.14194]
[1780110723377,40.91,73677.89,0.0,0.95832,3e-05,6.14691]
[1780110723468,40.91,73677.89,0.0,0.95832,3e-05,6.14691]
[1780110723950,40.91,73677.92,0.0,0.95832,3e-05,6.14611]
[1780110728571,40.91,73679.43,0.0,0.95839,3e-05,6.13784]
[1780110728720,40.91,73679.43,0.0,0.95839,3e-05,6.13784]
[1780110733014,40.9,73674.36,0.0,0.95826,3e-05,6.15321]
[1780110734171,40.9,73674.36,0.0,0.95826,3e-05,6.15321]
[1780110734222,40.9,73674.36,0.0,0.95826,3e-05,6.15321]
[1780110734272,40.89,73674.7,0.0,0.95828,3e-05,6.15061]
[1780110737544,40.89,73674.73,0.0,0.95831,3e-05,6.14781]
[1780110737718,40.89,73674.73,0.0,0.95831,3e-05,6.14781]
[1780110739925,40.89,73674.76,0.0,0.95832,3e-05,6.14636]
[1780110739973,40.89,73674.76,0.0,0.95832,3e-05,6.14636]
[1780110740063,40.88,73674.89,0.0,0.95833,3e-05,6.14521]
[1780110745109,40.88,73675.59,0.0,0.95838,3e-05,6.13933]
[1780110748989,40.87,73676.39,0.0,0.95842,3e-05,6.13443]
[1780110749218,40.87,73676.39,0.0,0.95842,3e-05,6.13443]
[1780110750735,40.87,73676.09,0.0,0.95842,3e-05,6.13424]
[1780110750970,40.87,73676.09,0.0,0.95842,3e-05,6.13424]
[1780110751151,40.87,73678.25,0.0,0.95851,3e-05,6.12302]
[1780110756186,40.86,73677.42,0.0,0.95851,3e-05,6.12294]
[1780110762228,40.85,73677.65,0.0,0.95855,3e-05,6.11838]
[1780110762949,40.85,73677.65,0.0,0.95855,3e-05,6.11838]
[1780110762967,40.85,73677.65,0.0,0.95855,3e-05,6.11838]
[1780110768270,40.84,73673.24,0.0,0.95844,3e-05,6.13094]
[1780110772594,40.84,73673.34,0.0,0.95847,3e-05,6.12805]
[1780110772723,40.84,73673.34,0.0,0.95847,3e-05,6.12805]
[1780110773305,40.84,73673.3,0.0,0.95847,3e-05,6.12758]
[1780110781361,40.83,73673.22,0.0,0.95851,3e-05,6.12294]
[1780110782728,40.82,73673.55,0.0,0.95852,3e-05,6.12111]
[1780110790424,40.81,73673.93,0.0,0.95858,3e-05,6.11489]
[1780110793871,40.81,73673.97,0.0,0.95859,3e-05,6.11355]
[1780110793966,40.81,73673.97,0.0,0.95859,3e-05,6.11355]
[1780110799487,40.8,73674.0,0.0,0.95862,3e-05,6.10932]
[1780110803306,40.8,73675.95,0.0,0.95869,3e-05,6.10098]
[1780110803406,40.8,73675.95,0.0,0.9587,3e-05,6.09985]
[1780110803471,40.8,73675.95,0.0,0.9587,3e-05,6.09985]
[1780110807561,40.79,73676.08,0.0,0.95872,3e-05,6.09767]
[1780110807717,40.79,73676.08,0.0,0.95872,3e-05,6.09767]
[1780110813589,40.78,73676.18,0.0,0.95877,3e-05,6.09079]
[1780110816934,40.78,73676.18,0.0,0.95877,3e-05,6.09079]
[1780110816977,40.78,73676.18,0.0,0.95877,3e-05,6.09079]
[1780110817079,40.78,73675.59,0.0,0.95877,3e-05,6.09076]
[1780110817554,40.78,73675.59,0.0,0.95877,3e-05,6.09076]
[1780110817718,40.78,73675.59,0.0,0.95877,3e-05,6.09076]
[1780110823167,40.77,73675.74,0.0,0.9588,3e-05,6.08801]
[1780110823219,40.77,73675.74,0.0,0.9588,3e-05,6.08801]
[1780110823325,40.77,73675.74,0.0,0.9588,3e-05,6.08801]
[1780110823426,40.77,73674.7,0.0,0.95877,3e-05,6.09074]
[1780110823468,40.77,73674.7,0.0,0.95877,3e-05,6.09074]
[1780110828691,40.76,73674.33,0.0,0.95879,3e-05,6.08869]
[1780110834331,40.76,73674.14,0.0,0.9588,3e-05,6.0872]
[1780110834432,40.76,73674.26,0.0,0.95882,3e-05,6.08567]
[1780110834474,40.76,73674.26,0.0,0.95882,3e-05,6.08567]
[1780110834686,40.76,73674.26,0.0,0.95882,3e-05,6.08567]
[1780110834723,40.76,73674.26,0.0,0.95882,3e-05,6.08567]
[1780110835348,40.76,73674.26,0.0,0.95882,3e-05,6.08567]
[1780110838761,40.75,73678.33,0.0,0.95896,3e-05,6.06857]
[1780110841403,40.75,73679.71,0.0,0.95901,3e-05,6.06298]
[1780110841452,40.75,73679.95,0.0,0.95902,3e-05,6.06109]
[1780110841471,40.75,73679.95,0.0,0.95902,3e-05,6.06109]
[1780110841504,40.75,73679.95,0.0,0.95902,3e-05,6.06109]
[1780110841717,40.75,73679.95,0.0,0.95902,3e-05,6.06109]
[1780110844803,40.74,73684.61,0.0,0.95918,3e-05,6.04252]
[1780110848725,40.74,73684.85,0.0,0.9592,3e-05,6.04023]
[1780110848971,40.74,73684.85,0.0,0.9592,3e-05,6.04023]
[1780110849172,40.74,73684.85,0.0,0.9592,3e-05,6.04023]
[1780110849218,40.74,73684.85,0.0,0.9592,3e-05,6.04023]
[1780110849273,40.74,73684.68,0.0,0.9592,3e-05,6.03992]
[1780110855396,40.73,73681.31,0.0,0.95912,3e-05,6.04993]
[1780110855413,40.73,73679.63,0.0,0.95907,3e-05,6.05561]
[1780110855474,40.73,73679.63,0.0,0.95907,3e-05,6.05561]
[1780110855603,40.73,73679.63,0.0,0.95907,3e-05,6.05561]
[1780110855720,40.73,73679.63,0.0,0.95907,3e-05,6.05561]
[1780110860916,40.73,73679.34,0.0,0.95909,3e-05,6.05371]
[1780110865663,40.72,73677.7,0.0,0.95905,3e-05,6.05778]
[1780110865720,40.72,73677.7,0.0,0.95905,3e-05,6.05778]
[1780110866203,40.72,73677.7,0.0,0.95905,3e-05,6.05778]
[1780110866221,40.72,73677.7,0.0,0.95905,3e-05,6.05778]
[1780110866305,40.72,73677.21,0.0,0.95904,3e-05,6.05908]
[1780110867753,40.72,73677.3,0.0,0.95905,3e-05,6.05825]
[1780110872283,40.71,73676.13,0.0,0.95903,3e-05,6.06056]
[1780110872476,40.71,73676.13,0.0,0.95903,3e-05,6.06056]
[1780110872385,40.71,73673.74,0.0,0.95897,3e-05,6.06624]
[1780110872615,40.71,73673.74,0.0,0.95897,3e-05,6.06624]
[1780110872722,40.71,73673.74,0.0,0.95897,3e-05,6.06624]
[1780110873000,40.71,73673.47,0.0,0.95897,3e-05,6.06672]
[1780110878448,40.71,73675.21,0.0,0.95904,3e-05,6.05765]
[1780110878473,40.71,73675.21,0.0,0.95904,3e-05,6.05765]
[1780110878662,40.7,73676.19,0.0,0.95909,3e-05,6.05289]
[1780110878722,40.7,73676.19,0.0,0.95909,3e-05,6.05289]
[1780110879044,40.7,73676.61,0.0,0.9591,3e-05,6.05087]
[1780110884079,40.7,73676.6,0.0,0.95912,3e-05,6.04851]
[1780110884664,40.7,73676.6,0.0,0.95912,3e-05,6.04851]
[1780110884723,40.7,73676.6,0.0,0.95912,3e-05,6.04851]
[1780110890121,40.69,73676.48,0.0,0.95914,3e-05,6.04611]
[1780110897170,40.68,73676.75,0.0,0.95918,3e-05,6.04185]
[1780110899616,40.68,73676.75,0.0,0.95918,3e-05,6.04185]
[1780110899717,40.68,73676.75,0.0,0.95918,3e-05,6.04185]
[1780110902412,40.68,73676.24,0.0,0.95918,3e-05,6.04188]
[1780110902474,40.68,73676.24,0.0,0.95918,3e-05,6.04188]
[1780110902507,40.68,73672.1,0.0,0.95905,3e-05,6.05662]
[1780110905354,40.67,73672.04,0.0,0.95907,3e-05,6.05456]
[1780110905467,40.67,73672.04,0.0,0.95907,3e-05,6.05456]
[1780110912275,40.66,73669.57,0.0,0.95904,3e-05,6.0572]
[1780110913868,40.66,73669.06,0.0,0.95904,3e-05,6.05793]
[1780110913972,40.66,73669.06,0.0,0.95904,3e-05,6.05793]
[1780110914128,40.66,73669.06,0.0,0.95904,3e-05,6.05793]
[1780110914220,40.66,73669.06,0.0,0.95904,3e-05,6.05793]
[1780110914289,40.65,73669.49,0.0,0.95906,3e-05,6.05521]
[1780110919325,40.65,73669.18,0.0,0.95908,3e-05,6.05331]
[1780110919684,40.65,73669.18,0.0,0.95908,3e-05,6.05331]
[1780110919720,40.65,73669.18,0.0,0.95908,3e-05,6.05331]
[1780110925366,40.64,73670.63,0.0,0.95915,3e-05,6.04516]
[1780110927982,40.64,73671.16,0.0,0.95917,3e-05,6.04276]
[1780110928217,40.64,73671.16,0.0,0.95917,3e-05,6.04276]
[1780110933422,40.63,73669.69,0.0,0.95916,3e-05,6.04246]
[1780110934239,40.63,73669.69,0.0,0.95916,3e-05,6.04246]
[1780110934468,40.63,73669.69,0.0,0.95916,3e-05,6.04246]
[1780110934429,40.63,73669.51,0.0,0.95916,3e-05,6.04268]
[1780110934891,40.63,73669.51,0.0,0.95916,3e-05,6.04268]
[1780110934972,40.63,73669.51,0.0,0.95916,3e-05,6.04268]
[1780110935436,40.63,73669.63,0.0,0.95917,3e-05,6.0418]
[1780110940471,40.62,73669.55,0.0,0.95918,3e-05,6.03991]
[1780110945506,40.62,73669.7,0.0,0.95921,3e-05,6.03722]
[1780110948872,40.62,73671.16,0.0,0.95926,3e-05,6.03059]
[1780110948969,40.62,73671.16,0.0,0.95926,3e-05,6.03059]
[1780110949426,40.62,73671.16,0.0,0.95926,3e-05,6.03059]
[1780110949472,40.62,73671.16,0.0,0.95926,3e-05,6.03059]
[1780110949535,40.62,73671.91,0.0,0.95929,3e-05,6.02743]
[1780110955252,40.61,73671.94,0.0,0.9593,3e-05,6.02611]
[1780110960613,40.61,73671.44,0.0,0.95931,3e-05,6.02475]
[1780110962470,40.61,73671.44,0.0,0.95931,3e-05,6.02475]
[1780110962493,40.6,73669.69,0.0,0.95926,3e-05,6.03036]
[1780110962722,40.6,73669.69,0.0,0.95926,3e-05,6.03036]
[1780110962894,40.6,73669.69,0.0,0.95926,3e-05,6.03036]
[1780110962972,40.6,73669.69,0.0,0.95926,3e-05,6.03036]
[1780110962993,40.6,73669.04,0.0,0.95925,3e-05,6.03234]
[1780110969732,40.6,73668.69,0.0,0.95925,3e-05,6.03239]
[1780110969971,40.6,73668.69,0.0,0.95925,3e-05,6.03239]
[1780110970098,40.6,73668.69,0.0,0.95925,3e-05,6.03239]
[1780110970221,40.6,73668.69,0.0,0.95925,3e-05,6.03239]
[1780110970320,40.59,73667.82,0.0,0.95924,3e-05,6.03328]
[1780110976726,40.59,73661.96,0.0,0.95907,3e-05,6.05232]
[1780110977769,40.59,73661.96,0.0,0.95907,3e-05,6.05232]
[1780110977972,40.59,73661.96,0.0,0.95907,3e-05,6.05232]
[1780110978207,40.59,73661.96,0.0,0.95907,3e-05,6.05232]
[1780110978220,40.59,73661.96,0.0,0.95907,3e-05,6.05232]
[1780110978223,40.59,73660.47,0.0,0.95904,3e-05,6.05626]
[1780110981959,40.58,73660.34,0.0,0.95906,3e-05,6.05453]
[1780110982277,40.58,73660.34,0.0,0.95906,3e-05,6.05453]
[1780110982489,40.58,73660.34,0.0,0.95906,3e-05,6.05453]
[1780110982590,40.58,73659.42,0.0,0.95904,3e-05,6.05637]
[1780110982688,40.58,73659.42,0.0,0.95904,3e-05,6.05637]
[1780110982719,40.58,73659.42,0.0,0.95904,3e-05,6.05637]
[1780110985825,40.57,73648.76,0.0,0.95873,3e-05,6.09304]
[1780110986832,40.57,73647.8,0.0,0.9587,3e-05,6.09609]
[1780110987936,40.57,73647.8,0.0,0.9587,3e-05,6.09609]
[1780110987969,40.57,73647.8,0.0,0.9587,3e-05,6.09609]
[1780110988132,40.57,73647.8,0.0,0.9587,3e-05,6.09609]
[1780110988219,40.57,73647.8,0.0,0.9587,3e-05,6.09609]
[1780110988281,40.57,73647.46,0.0,0.9587,3e-05,6.09632]
[1780110989852,40.57,73654.44,0.0,0.95892,3e-05,6.07]
[1780110991543,40.57,73654.44,0.0,0.95892,3e-05,6.07]
[1780110991722,40.56,73655.59,0.0,0.95898,3e-05,6.06217]
[1780110996902,40.56,73655.92,0.0,0.95901,3e-05,6.05872]
[1780111001937,40.55,73655.27,0.0,0.95901,3e-05,6.05889]
[1780111002813,40.55,73655.27,0.0,0.95901,3e-05,6.05889]
[1780111002969,40.55,73655.27,0.0,0.95901,3e-05,6.05889]
[1780111002997,40.55,73655.27,0.0,0.95901,3e-05,6.05889]
[1780111003221,40.55,73655.27,0.0,0.95901,3e-05,6.05889]
[1780111003298,40.55,73655.27,0.0,0.95902,3e-05,6.05799]
[1780111007618,40.55,73655.27,0.0,0.95902,3e-05,6.05799]
[1780111007721,40.55,73652.78,0.0,0.95895,3e-05,6.06583]
[1780111008986,40.55,73647.95,0.0,0.95881,3e-05,6.08276]
[1780111010356,40.55,73647.95,0.0,0.95881,3e-05,6.08276]
[1780111012566,40.54,73648.81,0.0,0.95884,3e-05,6.07813]
[1780111013968,40.54,73648.8,0.0,0.95885,3e-05,6.07768]
[1780111014221,40.54,73648.8,0.0,0.95885,3e-05,6.07768]
[1780111014322,40.54,73648.93,0.0,0.95886,3e-05,6.07623]
[1780111023084,40.53,73649.75,0.0,0.95892,3e-05,6.06898]
[1780111026991,40.53,73648.61,0.0,0.9589,3e-05,6.0718]
[1780111027218,40.53,73648.61,0.0,0.9589,3e-05,6.0718]
[1780111027568,40.53,73648.61,0.0,0.9589,3e-05,6.0718]
[1780111027252,40.53,73648.61,0.0,0.9589,3e-05,6.07133]
[1780111027726,40.53,73648.61,0.0,0.9589,3e-05,6.07133]
[1780111029673,40.53,73648.61,0.0,0.9589,3e-05,6.07133]
[1780111033648,40.52,73650.26,0.0,0.95898,3e-05,6.06247]
[1780111033718,40.52,73650.26,0.0,0.95898,3e-05,6.06247]
[1780111034176,40.52,73650.26,0.0,0.95898,3e-05,6.06247]
[1780111034224,40.52,73650.26,0.0,0.95898,3e-05,6.06247]
[1780111034319,40.52,73650.26,0.0,0.95898,3e-05,6.06202]
[1780111044983,40.51,73649.69,0.0,0.95898,3e-05,6.06189]
[1780111045219,40.51,73649.69,0.0,0.95898,3e-05,6.06189]
[1780111045239,40.51,73649.02,0.0,0.95898,3e-05,6.0617]
[1780111045681,40.51,73649.02,0.0,0.95898,3e-05,6.0617]
[1780111045723,40.51,73649.02,0.0,0.95898,3e-05,6.0617]
[1780111049267,40.5,73645.17,0.0,0.95888,3e-05,6.07413]
[1780111053090,40.5,73645.52,0.0,0.95892,3e-05,6.06819]
[1780111053218,40.5,73645.52,0.0,0.95892,3e-05,6.06819]
[1780111053295,40.5,73645.08,0.0,0.95891,3e-05,6.06936]
[1780111053819,40.5,73645.08,0.0,0.95891,3e-05,6.06936]
[1780111053970,40.5,73645.08,0.0,0.95891,3e-05,6.06936]
[1780111056329,40.5,73642.11,0.0,0.95883,3e-05,6.07898]
[1780111057070,40.5,73642.11,0.0,0.95883,3e-05,6.07898]
[1780111057220,40.5,73642.11,0.0,0.95883,3e-05,6.07898]
[1780111062371,40.49,73641.27,0.0,0.95882,3e-05,6.07925]
[1780111067892,40.48,73639.84,0.0,0.9588,3e-05,6.08267]
[1780111067966,40.48,73639.84,0.0,0.9588,3e-05,6.08267]
[1780111068597,40.48,73639.84,0.0,0.9588,3e-05,6.08267]
[1780111068256,40.48,73639.84,0.0,0.9588,3e-05,6.08171]
[1780111068721,40.48,73639.84,0.0,0.9588,3e-05,6.08171]
[1780111076471,40.47,73639.97,0.0,0.95884,3e-05,6.07745]
[1780111078943,40.47,73639.95,0.0,0.95885,3e-05,6.07659]
[1780111080287,40.47,73639.25,0.0,0.95883,3e-05,6.07872]
[1780111080472,40.47,73639.25,0.0,0.95883,3e-05,6.07872]
[1780111082516,40.47,73642.92,0.0,0.95896,3e-05,6.06373]
[1780111084305,40.47,73643.17,0.0,0.95897,3e-05,6.06236]
[1780111092586,40.46,73642.87,0.0,0.95899,3e-05,6.05953]
[1780111094600,40.46,73647.39,0.0,0.95914,3e-05,6.04197]
[1780111095201,40.46,73647.39,0.0,0.95914,3e-05,6.04197]
[1780111095220,40.46,73647.39,0.0,0.95914,3e-05,6.04197]
[1780111095607,40.46,73650.22,0.0,0.95923,3e-05,6.03113]
[1780111096615,40.45,73652.79,0.0,0.95932,3e-05,6.02128]
[1780111097621,40.45,73655.72,0.0,0.95941,3e-05,6.01014]
[1780111099602,40.45,73655.53,0.0,0.95941,3e-05,6.01049]
[1780111099727,40.45,73654.79,0.0,0.95939,3e-05,6.01287]
[1780111105352,40.44,73653.1,0.0,0.95937,3e-05,6.0147]
[1780111108716,40.44,73651.46,0.0,0.95935,3e-05,6.01768]
[1780111108971,40.43,73652.0,0.0,0.95937,3e-05,6.01533]
[1780111111719,40.43,73649.77,0.0,0.95932,3e-05,6.01987]
[1780111116755,40.43,73649.35,0.0,0.95932,3e-05,6.01959]
[1780111118634,40.43,73649.35,0.0,0.95932,3e-05,6.01959]
[1780111118721,40.43,73649.35,0.0,0.95932,3e-05,6.01959]
[1780111121241,40.43,73649.14,0.0,0.95932,3e-05,6.01928]
[1780111126826,40.42,73650.15,0.0,0.95938,3e-05,6.0131]
[1780111131333,40.42,73650.0,0.0,0.95938,3e-05,6.01263]
[1780111131469,40.42,73650.0,0.0,0.95938,3e-05,6.01263]
[1780111133737,40.41,73647.9,0.0,0.95933,3e-05,6.01901]
[1780111137395,40.41,73647.9,0.0,0.95933,3e-05,6.01901]
[1780111137468,40.41,73647.9,0.0,0.95933,3e-05,6.01901]
[1780111143944,40.41,73646.68,0.0,0.95932,3e-05,6.0201]
[1780111148979,40.4,73649.18,0.0,0.95941,3e-05,6.00922]
[1780111151734,40.4,73649.16,0.0,0.95941,3e-05,6.00898]
[1780111151971,40.4,73648.56,0.0,0.95939,3e-05,6.01087]
[1780111157571,40.4,73649.57,0.0,0.95944,3e-05,6.00557]
[1780111157721,40.4,73649.57,0.0,0.95944,3e-05,6.00557]
[1780111163094,40.39,73648.0,0.0,0.95941,3e-05,6.00917]
[1780111163984,40.39,73648.0,0.0,0.95941,3e-05,6.00917]
[1780111164222,40.39,73648.0,0.0,0.95941,3e-05,6.00917]
[1780111166116,40.39,73645.46,0.0,0.95934,3e-05,6.01759]
[1780111167122,40.39,73643.25,0.0,0.95927,3e-05,6.02542]
[1780111168321,40.39,73643.25,0.0,0.95927,3e-05,6.02542]
[1780111168469,40.39,73643.25,0.0,0.95927,3e-05,6.02542]
[1780111168500,40.39,73641.07,0.0,0.95921,3e-05,6.0328]
[1780111170143,40.39,73643.17,0.0,0.95928,3e-05,6.02469]
[1780111179206,40.38,73643.55,0.0,0.95933,3e-05,6.01769]
[1780111180805,40.38,73643.42,0.0,0.95933,3e-05,6.01784]
[1780111180967,40.38,73643.42,0.0,0.95933,3e-05,6.01784]
[1780111186255,40.37,73643.1,0.0,0.95935,3e-05,6.01505]
[1780111187566,40.37,73643.1,0.0,0.95935,3e-05,6.01505]
[1780111187720,40.37,73643.1,0.0,0.95935,3e-05,6.01505]
[1780111194311,40.35,73643.29,0.0,0.95943,3e-05,6.00552]
[1780111199346,40.34,73642.72,0.0,0.95945,3e-05,6.00275]
[1780111200285,40.34,73642.72,0.0,0.95945,3e-05,6.00275]
[1780111200470,40.34,73642.72,0.0,0.95945,3e-05,6.00275]
[1780111206396,40.33,73642.54,0.0,0.9595,3e-05,5.99662]
[1780111218480,40.3,73642.57,0.0,0.9596,3e-05,5.98507]
[1780111223518,40.29,73642.53,0.0,0.95964,3e-05,5.98052]
[1780111225070,40.29,73641.84,0.0,0.95962,3e-05,5.98213]
[1780111225219,40.29,73641.84,0.0,0.95962,3e-05,5.98213]
[1780111229559,40.28,73643.88,0.0,0.95973,3e-05,5.96995]
[1780111230545,40.28,73643.88,0.0,0.95973,3e-05,5.96995]
[1780111230722,40.28,73643.88,0.0,0.95973,3e-05,5.96995]
[1780111230822,40.27,73647.61,0.0,0.95985,3e-05,5.95532]
[1780111231573,40.27,73650.76,0.0,0.95997,3e-05,5.94029]
[1780111232580,40.27,73657.32,0.0,0.96018,3e-05,5.91607]
[1780111233394,40.27,73657.32,0.0,0.96018,3e-05,5.91607]
[1780111233470,40.27,73657.32,0.0,0.96018,3e-05,5.91607]
[1780111233587,40.27,73662.56,0.0,0.96034,3e-05,5.89676]
[1780111238624,40.27,73663.31,0.0,0.96038,3e-05,5.89205]
[1780111244666,40.26,73663.71,0.0,0.96043,3e-05,5.88589]
[1780111248010,40.25,73664.87,0.0,0.96049,3e-05,5.87932]
[1780111248223,40.25,73664.87,0.0,0.96049,3e-05,5.87932]
[1780111253730,40.24,73665.91,0.0,0.96054,3e-05,5.87293]
[1780111259773,40.24,73664.72,0.0,0.96051,3e-05,5.87666]
[1780111261082,40.24,73664.69,0.0,0.96051,3e-05,5.87667]
[1780111261217,40.24,73664.69,0.0,0.96051,3e-05,5.87667]
[1780111266822,40.24,73666.93,0.0,0.96058,3e-05,5.86794]
[1780111270851,40.24,73664.4,0.0,0.96052,3e-05,5.87552]
[1780111274229,40.23,73662.97,0.0,0.96049,3e-05,5.87847]
[1780111280922,40.22,73661.54,0.0,0.96049,3e-05,5.87832]
[1780111282936,40.22,73659.57,0.0,0.96044,3e-05,5.88396]
[1780111284950,40.21,73657.14,0.0,0.96038,3e-05,5.89125]
[1780111288074,40.21,73657.19,0.0,0.96039,3e-05,5.89027]
[1780111288223,40.21,73657.19,0.0,0.96039,3e-05,5.89027]
[1780111289985,40.2,73653.92,0.0,0.96032,3e-05,5.89902]
[1780111296027,40.19,73653.84,0.0,0.96037,3e-05,5.89187]
[1780111301063,40.18,73653.78,0.0,0.9604,3e-05,5.88808]
[1780111305464,40.18,73653.88,0.0,0.96042,3e-05,5.88532]
[1780111305730,40.18,73653.88,0.0,0.96042,3e-05,5.88532]
[1780111310126,40.17,73645.92,0.0,0.96022,3e-05,5.90966]
[1780111312140,40.16,73642.95,0.0,0.96014,3e-05,5.91887]
[1780111315620,40.16,73641.61,0.0,0.96011,3e-05,5.92209]
[1780111315717,40.16,73641.61,0.0,0.96011,3e-05,5.92209]
[1780111321203,40.15,73638.23,0.0,0.96006,3e-05,5.92856]
[1780111326238,40.14,73639.63,0.0,0.96013,3e-05,5.91917]
[1780111327968,40.14,73639.36,0.0,0.96013,3e-05,5.91998]
[1780111328231,40.14,73639.36,0.0,0.96013,3e-05,5.91998]
[1780111332280,40.13,73636.23,0.0,0.96006,3e-05,5.92799]
[1780111336709,40.12,73634.66,0.0,0.96003,3e-05,5.93124]
[1780111336720,40.12,73634.66,0.0,0.96003,3e-05,5.93124]
[1780111343357,40.11,73634.73,0.0,0.96009,3e-05,5.92422]
[1780111348392,40.1,73633.26,0.0,0.96008,3e-05,5.92545]
[1780111353427,40.09,73632.99,0.0,0.96013,3e-05,5.91889]
[1780111358935,40.08,73632.72,0.0,0.96014,3e-05,5.91741]
[1780111358971,40.08,73632.72,0.0,0.96014,3e-05,5.91741]
[1780111360479,40.08,73636.91,0.0,0.96029,3e-05,5.89955]
[1780111369542,40.06,73638.48,0.0,0.9604,3e-05,5.88599]
[1780111374577,40.05,73637.88,0.0,0.96042,3e-05,5.8844]
[1780111375636,40.05,73637.88,0.0,0.96042,3e-05,5.8844]
[1780111375721,40.05,73637.88,0.0,0.96042,3e-05,5.8844]
[1780111382633,40.04,73636.92,0.0,0.96044,3e-05,5.88192]
[1780111385654,40.03,73633.83,0.0,0.96036,3e-05,5.89102]
[1780111390174,40.03,73631.99,0.0,0.96033,3e-05,5.89472]
[1780111390221,40.03,73631.99,0.0,0.96033,3e-05,5.89472]
[1780111395724,40.01,73630.98,0.0,0.96033,3e-05,5.89378]
[1780111400760,40.01,73629.33,0.0,0.96031,3e-05,5.89597]
[1780111404901,40.0,73628.97,0.0,0.96032,3e-05,5.89496]
[1780111404970,40.0,73628.97,0.0,0.96032,3e-05,5.89496]
[1780111407163,40.0,73628.3,0.0,0.96032,3e-05,5.89507]
[1780111407231,40.0,73628.3,0.0,0.96032,3e-05,5.89507]
[1780111408815,39.99,73628.41,0.0,0.96034,3e-05,5.8931]
[1780111413698,39.98,73628.53,0.0,0.96038,3e-05,5.88696]
[1780111413722,39.98,73628.53,0.0,0.96038,3e-05,5.88696]
[1780111418885,39.97,73627.94,0.0,0.9604,3e-05,5.88446]
[1780111424927,39.96,73627.71,0.0,0.96043,3e-05,5.88064]
[1780111428955,39.96,73630.36,0.0,0.96054,3e-05,5.86782]
[1780111429962,39.96,73636.46,0.0,0.96074,3e-05,5.84472]
[1780111430226,39.96,73636.46,0.0,0.96074,3e-05,5.84472]
[1780111430969,39.95,73635.71,0.0,0.96072,3e-05,5.84675]
[1780111434039,39.95,73633.79,0.0,0.96067,3e-05,5.85234]
[1780111434227,39.95,73634.37,0.0,0.9607,3e-05,5.84948]
[1780111434997,39.95,73634.66,0.0,0.96071,3e-05,5.8477]
[1780111438234,39.94,73634.77,0.0,0.96073,3e-05,5.84514]
[1780111440035,39.94,73634.79,0.0,0.96074,3e-05,5.84364]
[1780111440225,39.94,73634.79,0.0,0.96074,3e-05,5.84364]
[1780111441041,39.94,73634.86,0.0,0.96075,3e-05,5.84267]
[1780111441878,39.94,73634.86,0.0,0.96075,3e-05,5.84267]
[1780111441968,39.94,73634.86,0.0,0.96075,3e-05,5.84267]
[1780111446547,39.93,73633.39,0.0,0.96073,3e-05,5.84518]
[1780111446718,39.93,73633.39,0.0,0.96073,3e-05,5.84518]
[1780111446756,39.93,73633.43,0.0,0.96074,3e-05,5.8436]
[1780111452973,39.92,73632.56,0.0,0.96074,3e-05,5.84392]
[1780111457242,39.91,73632.64,0.0,0.96077,3e-05,5.84007]
[1780111457470,39.91,73632.64,0.0,0.96077,3e-05,5.84007]
[1780111463197,39.9,73632.63,0.0,0.96081,3e-05,5.83518]
[1780111468232,39.89,73631.92,0.0,0.96082,3e-05,5.8343]
[1780111473267,39.89,73627.23,0.0,0.96072,3e-05,5.84541]
[1780111474813,39.89,73627.23,0.0,0.96072,3e-05,5.84541]
[1780111474974,39.89,73627.23,0.0,0.96072,3e-05,5.84541]
[1780111475281,39.88,73621.16,0.0,0.96054,3e-05,5.86626]
[1780111477295,39.88,73618.3,0.0,0.96047,3e-05,5.87526]
[1780111482424,39.87,73615.07,0.0,0.96039,3e-05,5.88409]
[1780111482469,39.87,73615.07,0.0,0.96039,3e-05,5.88409]
[1780111483293,39.87,73614.69,0.0,0.96039,3e-05,5.88395]
[1780111483468,39.87,73614.69,0.0,0.96039,3e-05,5.88395]
[1780111483484,39.87,73614.65,0.0,0.96039,3e-05,5.8841]
[1780111489385,39.86,73613.01,0.0,0.96038,3e-05,5.88555]
[1780111490981,39.86,73613.01,0.0,0.96038,3e-05,5.88555]
[1780111491219,39.86,73613.01,0.0,0.96039,3e-05,5.88401]
[1780111496434,39.85,73609.84,0.0,0.96032,3e-05,5.89191]
[1780111499175,39.84,73609.85,0.0,0.96034,3e-05,5.89035]
[1780111499218,39.84,73609.85,0.0,0.96034,3e-05,5.89035]
[1780111500131,39.84,73609.98,0.0,0.96035,3e-05,5.88911]
[1780111500226,39.84,73609.98,0.0,0.96035,3e-05,5.88911]
[1780111500464,39.84,73610.49,0.0,0.96037,3e-05,5.88647]
[1780111505499,39.83,73610.79,0.0,0.96041,3e-05,5.88164]
[1780111510534,39.82,73614.66,0.0,0.96056,3e-05,5.86374]
[1780111512545,39.82,73613.97,0.0,0.96054,3e-05,5.86557]
[1780111512720,39.82,73613.97,0.0,0.96054,3e-05,5.86557]
[1780111518590,39.81,73610.23,0.0,0.96048,3e-05,5.87366]
[1780111523627,39.8,73610.06,0.0,0.9605,3e-05,5.87073]
[1780111528660,39.79,73610.26,0.0,0.96053,3e-05,5.86645]
[1780111533695,39.79,73609.71,0.0,0.96056,3e-05,5.86239]
[1780111538379,39.78,73609.53,0.0,0.96058,3e-05,5.86026]
[1780111538471,39.78,73609.53,0.0,0.96058,3e-05,5.86026]
[1780111539415,39.78,73609.53,0.0,0.96058,3e-05,5.86026]
[1780111539470,39.78,73609.53,0.0,0.96058,3e-05,5.86026]
[1780111539571,39.78,73609.53,0.0,0.96059,3e-05,5.85956]
[1780111548801,39.76,73609.61,0.0,0.96065,3e-05,5.85234]
[1780111552110,39.76,73609.43,0.0,0.96065,3e-05,5.85163]
[1780111552220,39.76,73609.43,0.0,0.96065,3e-05,5.85163]
[1780111557865,39.75,73612.92,0.0,0.9608,3e-05,5.83405]
[1780111559772,39.75,73612.21,0.0,0.96078,3e-05,5.836]
[1780111559971,39.75,73612.21,0.0,0.96078,3e-05,5.836]
[1780111560931,39.75,73612.54,0.0,0.9608,3e-05,5.83413]
[1780111560968,39.75,73612.54,0.0,0.9608,3e-05,5.83413]
[1780111561032,39.74,73612.79,0.0,0.96081,3e-05,5.83256]
[1780111566927,39.74,73610.76,0.0,0.96078,3e-05,5.83611]
[1780111567494,39.74,73610.76,0.0,0.96078,3e-05,5.83611]
[1780111567721,39.74,73610.76,0.0,0.96078,3e-05,5.83611]
[1780111572969,39.73,73610.63,0.0,0.96081,3e-05,5.83266]
[1780111579012,39.72,73609.47,0.0,0.96081,3e-05,5.83302]
[1780111581279,39.71,73609.25,0.0,0.96081,3e-05,5.83253]
[1780111581470,39.71,73609.25,0.0,0.96081,3e-05,5.83253]
[1780111582345,39.71,73609.62,0.0,0.96083,3e-05,5.83052]
[1780111582471,39.71,73609.62,0.0,0.96083,3e-05,5.83052]
[1780111583044,39.71,73609.82,0.0,0.96084,3e-05,5.82914]
[1780111588081,39.7,73607.28,0.0,0.96079,3e-05,5.83525]
[1780111588693,39.7,73607.28,0.0,0.96079,3e-05,5.83525]
[1780111588721,39.7,73607.28,0.0,0.96079,3e-05,5.83525]
[1780111596137,39.69,73607.54,0.0,0.96085,3e-05,5.82658]
[1780111601172,39.69,73607.53,0.0,0.96088,3e-05,5.82345]
[1780111604276,39.69,73607.53,0.0,0.96088,3e-05,5.82345]
[1780111604468,39.69,73607.53,0.0,0.96088,3e-05,5.82345]
[1780111605329,39.68,73607.75,0.0,0.96091,3e-05,5.82014]
[1780111605473,39.68,73607.75,0.0,0.96091,3e-05,5.82014]
[1780111607214,39.68,73607.69,0.0,0.96091,3e-05,5.81912]
[1780111612249,39.67,73607.38,0.0,0.96093,3e-05,5.81717]
[1780111615040,39.67,73607.02,0.0,0.96092,3e-05,5.81788]
[1780111615219,39.67,73607.02,0.0,0.96092,3e-05,5.81788]
[1780111622319,39.66,73607.9,0.0,0.961,3e-05,5.80919]
[1780111625523,39.65,73607.42,0.0,0.961,3e-05,5.80916]
[1780111625719,39.65,73607.42,0.0,0.961,3e-05,5.80916]
[1780111626939,39.65,73607.72,0.0,0.96101,3e-05,5.80747]
[1780111626970,39.65,73607.72,0.0,0.96101,3e-05,5.80747]
[1780111627069,39.65,73608.16,0.0,0.96103,3e-05,5.80526]
[1780111631372,39.65,73606.84,0.0,0.961,3e-05,5.80834]
[1780111631469,39.65,73606.84,0.0,0.961,3e-05,5.80834]
[1780111637424,39.64,73608.12,0.0,0.96108,3e-05,5.79953]
[1780111640669,39.63,73608.61,0.0,0.9611,3e-05,5.7966]
[1780111640720,39.63,73608.61,0.0,0.9611,3e-05,5.7966]
[1780111642706,39.63,73608.1,0.0,0.9611,3e-05,5.79679]
[1780111642722,39.63,73608.1,0.0,0.9611,3e-05,5.79679]
[1780111642751,39.63,73608.1,0.0,0.9611,3e-05,5.79623]
[1780111649508,39.62,73608.39,0.0,0.96114,3e-05,5.79186]
[1780111654543,39.62,73605.07,0.0,0.96107,3e-05,5.79879]
[1780111655763,39.62,73605.07,0.0,0.96107,3e-05,5.79879]
[1780111655969,39.62,73605.07,0.0,0.96107,3e-05,5.79879]
[1780111665620,39.6,73605.15,0.0,0.96113,3e-05,5.79257]
[1780111668873,39.6,73605.43,0.0,0.96114,3e-05,5.79049]
[1780111668968,39.6,73605.43,0.0,0.96114,3e-05,5.79049]
[1780111670200,39.6,73605.43,0.0,0.96115,3e-05,5.78945]
[1780111670225,39.6,73605.43,0.0,0.96115,3e-05,5.78945]
[1780111670302,39.6,73605.43,0.0,0.96116,3e-05,5.78894]
[1780111672880,39.6,73601.98,0.0,0.96105,3e-05,5.8011]
[1780111672969,39.6,73601.98,0.0,0.96105,3e-05,5.8011]
[1780111680725,39.58,73599.41,0.0,0.96101,3e-05,5.8057]
[1780111682156,39.58,73599.41,0.0,0.96101,3e-05,5.8057]
[1780111682223,39.58,73599.41,0.0,0.96101,3e-05,5.8057]
[1780111684862,39.58,73598.69,0.0,0.96101,3e-05,5.80614]
[1780111684971,39.58,73598.69,0.0,0.96101,3e-05,5.80614]
[1780111685070,39.58,73598.67,0.0,0.96101,3e-05,5.80566]
[1780111688096,39.57,73588.32,0.0,0.96071,3e-05,5.84217]
[1780111688781,39.57,73584.25,0.0,0.96058,3e-05,5.85661]
[1780111689875,39.57,73584.25,0.0,0.96058,3e-05,5.85661]
[1780111689970,39.57,73584.25,0.0,0.96058,3e-05,5.85661]
[1780111695830,39.56,73581.21,0.0,0.96052,3e-05,5.86343]
[1780111698163,39.56,73580.72,0.0,0.96051,3e-05,5.8646]
[1780111698225,39.56,73580.72,0.0,0.96051,3e-05,5.8646]
[1780111699980,39.56,73580.46,0.0,0.96052,3e-05,5.86428]
[1780111700218,39.56,73580.46,0.0,0.96052,3e-05,5.86428]
[1780111700318,39.56,73580.46,0.0,0.96052,3e-05,5.86364]
[1780111705900,39.55,73578.92,0.0,0.96051,3e-05,5.86552]
[1780111711211,39.54,73577.27,0.0,0.96048,3e-05,5.86909]
[1780111711219,39.54,73577.27,0.0,0.96048,3e-05,5.86909]
[1780111711312,39.54,73570.16,0.0,0.96027,3e-05,5.89229]
[1780111711942,39.54,73576.58,0.0,0.96048,3e-05,5.86776]
[1780111712949,39.54,73582.31,0.0,0.96067,3e-05,5.84589]
[1780111714323,39.54,73582.31,0.0,0.96067,3e-05,5.84589]
[1780111714472,39.54,73582.46,0.0,0.96067,3e-05,5.84474]
[1780111714963,39.54,73582.72,0.0,0.96069,3e-05,5.84319]
[1780111718483,39.53,73582.65,0.0,0.9607,3e-05,5.84169]
[1780111718718,39.53,73582.65,0.0,0.9607,3e-05,5.84169]
[1780111723020,39.53,73587.34,0.0,0.96087,3e-05,5.82148]
[1780111723414,39.53,73587.34,0.0,0.96087,3e-05,5.82148]
[1780111723468,39.53,73587.34,0.0,0.96087,3e-05,5.82148]
[1780111725189,39.52,73586.57,0.0,0.96085,3e-05,5.82377]
[1780111725221,39.52,73586.57,0.0,0.96085,3e-05,5.82377]
[1780111725291,39.52,73586.57,0.0,0.96086,3e-05,5.82322]
[1780111731077,39.52,73586.93,0.0,0.96089,3e-05,5.81864]
[1780111736115,39.51,73586.3,0.0,0.9609,3e-05,5.81827]
[1780111737065,39.51,73586.3,0.0,0.9609,3e-05,5.81827]
[1780111737240,39.51,73586.3,0.0,0.9609,3e-05,5.81827]
[1780111743164,39.5,73585.78,0.0,0.96091,3e-05,5.81639]
[1780111747917,39.5,73585.81,0.0,0.96093,3e-05,5.81412]
[1780111747967,39.5,73585.81,0.0,0.96093,3e-05,5.81412]
[1780111749908,39.5,73586.09,0.0,0.96094,3e-05,5.81255]
[1780111749973,39.5,73586.09,0.0,0.96094,3e-05,5.81255]
[1780111750070,39.49,73586.09,0.0,0.96095,3e-05,5.81148]
[1780111755248,39.49,73586.01,0.0,0.96097,3e-05,5.80911]
[1780111761268,39.49,73586.01,0.0,0.96097,3e-05,5.80911]
[1780111767336,39.47,73585.99,0.0,0.96102,3e-05,5.8029]
[1780111772371,39.47,73584.19,0.0,0.961,3e-05,5.80438]
[1780111773751,39.47,73584.22,0.0,0.96101,3e-05,5.80375]
[1780111773972,39.47,73584.22,0.0,0.96101,3e-05,5.80375]
[1780111774385,39.47,73583.47,0.0,0.96099,3e-05,5.806]
[1780111782440,39.46,73583.19,0.0,0.96102,3e-05,5.80286]
[1780111789490,39.45,73581.98,0.0,0.96101,3e-05,5.80371]
[1780111794525,39.44,73578.09,0.0,0.96091,3e-05,5.81546]
[1780111799560,39.44,73577.15,0.0,0.9609,3e-05,5.81629]
[1780111804703,39.43,73575.24,0.0,0.96085,3e-05,5.82176]
[1780111805426,39.43,73575.24,0.0,0.96085,3e-05,5.82176]
[1780111805469,39.43,73573.24,0.0,0.96081,3e-05,5.82755]
[1780111805602,39.43,73572.89,0.0,0.96079,3e-05,5.82885]
[1780111808217,39.43,73572.89,0.0,0.96079,3e-05,5.82885]
[1780111813739,39.42,73571.58,0.0,0.96079,3e-05,5.82992]
[1780111813971,39.42,73571.58,0.0,0.96079,3e-05,5.82992]
[1780111814072,39.42,73570.76,0.0,0.96077,3e-05,5.83187]
[1780111814681,39.42,73570.76,0.0,0.96077,3e-05,5.83187]
[1780111814717,39.42,73570.76,0.0,0.96077,3e-05,5.83187]
[1780111820708,39.41,73566.49,0.0,0.96066,3e-05,5.8444]
[1780111823456,39.41,73565.83,0.0,0.96065,3e-05,5.84572]
[1780111825947,39.41,73565.6,0.0,0.96065,3e-05,5.84544]
[1780111825971,39.41,73565.6,0.0,0.96065,3e-05,5.84544]
[1780111826380,39.41,73565.6,0.0,0.96065,3e-05,5.84544]
[1780111826048,39.4,73565.56,0.0,0.96066,3e-05,5.84446]
[1780111826471,39.4,73565.56,0.0,0.96066,3e-05,5.84446]
[1780111831784,39.4,73564.83,0.0,0.96068,3e-05,5.8418]
[1780111834359,39.4,73565.64,0.0,0.96071,3e-05,5.83823]
[1780111834414,39.39,73565.21,0.0,0.9607,3e-05,5.83872]
[1780111834469,39.39,73565.21,0.0,0.9607,3e-05,5.83872]
[1780111834693,39.39,73565.21,0.0,0.9607,3e-05,5.83872]
[1780111834725,39.39,73565.21,0.0,0.9607,3e-05,5.83872]
[1780111841198,39.39,73562.23,0.0,0.96063,3e-05,5.84701]
[1780111841224,39.39,73562.23,0.0,0.96063,3e-05,5.84701]
[1780111841293,39.38,73560.98,0.0,0.9606,3e-05,5.85054]
[1780111841538,39.38,73560.98,0.0,0.9606,3e-05,5.85054]
[1780111841724,39.38,73560.98,0.0,0.9606,3e-05,5.85054]
[1780111845058,39.38,73560.24,0.0,0.96059,3e-05,5.85214]
[1780111845076,39.38,73553.32,0.0,0.96038,3e-05,5.87735]
[1780111848341,39.38,73553.97,0.0,0.96041,3e-05,5.87373]
[1780111853943,39.37,73554.29,0.0,0.96044,3e-05,5.86962]
[1780111855011,39.37,73554.29,0.0,0.96044,3e-05,5.86962]
[1780111855217,39.37,73554.29,0.0,0.96044,3e-05,5.86962]
[1780111861562,39.36,73554.44,0.0,0.96047,3e-05,5.86606]
[1780111861720,39.36,73554.44,0.0,0.96047,3e-05,5.86606]
[1780111861820,39.36,73554.44,0.0,0.96048,3e-05,5.86487]
[1780111867059,39.36,73552.88,0.0,0.96045,3e-05,5.86772]
[1780111867218,39.36,73552.88,0.0,0.96045,3e-05,5.86772]
[1780111873079,39.35,73553.81,0.0,0.96052,3e-05,5.86012]
[1780111874279,39.35,73553.81,0.0,0.96052,3e-05,5.86012]
[1780111874498,39.35,73553.81,0.0,0.96052,3e-05,5.86012]
[1780111874321,39.35,73553.08,0.0,0.9605,3e-05,5.86226]
[1780111874616,39.35,73553.08,0.0,0.9605,3e-05,5.86226]
[1780111874722,39.35,73553.08,0.0,0.9605,3e-05,5.86226]
[1780111880128,39.34,73552.16,0.0,0.9605,3e-05,5.86218]
[1780111882290,39.34,73552.7,0.0,0.96052,3e-05,5.85958]
[1780111882476,39.34,73552.7,0.0,0.96052,3e-05,5.85958]
[1780111882391,39.33,73552.2,0.0,0.96051,3e-05,5.86087]
[1780111882623,39.33,73552.2,0.0,0.96051,3e-05,5.86087]
[1780111882718,39.33,73552.2,0.0,0.96051,3e-05,5.86087]
[1780111887450,39.33,73553.56,0.0,0.96057,3e-05,5.85348]
[1780111887469,39.33,73553.56,0.0,0.96057,3e-05,5.85348]
[1780111887589,39.33,73554.32,0.0,0.9606,3e-05,5.85008]
[1780111887722,39.33,73554.32,0.0,0.9606,3e-05,5.85008]
[1780111888184,39.33,73555.98,0.0,0.96066,3e-05,5.84333]
[1780111891205,39.32,73562.22,0.0,0.96088,3e-05,5.81595]
[1780111891838,39.32,73562.22,0.0,0.96088,3e-05,5.81595]
[1780111891973,39.32,73562.22,0.0,0.96088,3e-05,5.81595]
[1780111892142,39.32,73562.22,0.0,0.96088,3e-05,5.81595]
[1780111892224,39.32,73562.22,0.0,0.96088,3e-05,5.81595]
[1780111892290,39.32,73562.46,0.0,0.9609,3e-05,5.81455]
[1780111898254,39.32,73565.77,0.0,0.96101,3e-05,5.80135]
[1780111898608,39.32,73565.77,0.0,0.96101,3e-05,5.80135]
[1780111901597,39.32,73562.82,0.0,0.96093,3e-05,5.81084]
[1780111901721,39.32,73562.82,0.0,0.96093,3e-05,5.81084]
[1780111901975,39.32,73562.82,0.0,0.96093,3e-05,5.81084]
[1780111902220,39.32,73562.82,0.0,0.96093,3e-05,5.81084]
[1780111902282,39.32,73562.92,0.0,0.96093,3e-05,5.80998]
[1780111907317,39.31,73560.38,0.0,0.96087,3e-05,5.81694]
[1780111908305,39.31,73560.38,0.0,0.96087,3e-05,5.81694]
[1780111908469,39.31,73560.38,0.0,0.96087,3e-05,5.81694]
[1780111908481,39.31,73560.22,0.0,0.96087,3e-05,5.81704]
[1780111908632,39.31,73560.22,0.0,0.96087,3e-05,5.81704]
[1780111908720,39.31,73560.22,0.0,0.96087,3e-05,5.81704]
[1780111913549,39.3,73558.77,0.0,0.96084,3e-05,5.82039]
[1780111914366,39.3,73553.88,0.0,0.9607,3e-05,5.83756]
[1780111917580,39.3,73552.89,0.0,0.96068,3e-05,5.84018]
[1780111918394,39.3,73552.47,0.0,0.96067,3e-05,5.84067]
[1780111920316,39.3,73552.78,0.0,0.96069,3e-05,5.83898]
[1780111920467,39.3,73552.78,0.0,0.96069,3e-05,5.83898]
[1780111923429,39.29,73557.01,0.0,0.96084,3e-05,5.82113]
[1780111925365,39.29,73558.51,0.0,0.96089,3e-05,5.81506]
[1780111925492,39.29,73558.16,0.0,0.96088,3e-05,5.81587]
[1780111926463,39.29,73554.34,0.0,0.96077,3e-05,5.82958]
[1780111927528,39.29,73554.34,0.0,0.96077,3e-05,5.82958]
[1780111928477,39.29,73548.31,0.0,0.96058,3e-05,5.851]
[1780111929422,39.29,73548.31,0.0,0.96058,3e-05,5.851]
[1780111929484,39.29,73541.28,0.0,0.96037,3e-05,5.87671]
[1780111930493,39.28,73533.58,0.0,0.96013,3e-05,5.90496]
[1780111931498,39.28,73526.31,0.0,0.9599,3e-05,5.93165]
[1780111933512,39.28,73522.38,0.0,0.95979,3e-05,5.94507]
[1780111934766,39.28,73522.38,0.0,0.95979,3e-05,5.94507]
[1780111934967,39.28,73522.38,0.0,0.95979,3e-05,5.94507]
[1780111940561,39.27,73522.97,0.0,0.95985,3e-05,5.93788]
[1780111945596,39.26,73523.49,0.0,0.95989,3e-05,5.93247]
[1780111951331,39.25,73523.93,0.0,0.95993,3e-05,5.92812]
[1780111951470,39.25,73523.93,0.0,0.95993,3e-05,5.92812]
[1780111951638,39.25,73523.92,0.0,0.95996,3e-05,5.92423]
[1780111951981,39.25,73523.92,0.0,0.95996,3e-05,5.92423]
[1780111952225,39.25,73523.92,0.0,0.95996,3e-05,5.92423]
[1780111955734,39.25,73523.94,0.0,0.95997,3e-05,5.92284]
[1780111961708,39.24,73523.22,0.0,0.95999,3e-05,5.92034]
[1780111964928,39.24,73523.22,0.0,0.95999,3e-05,5.92034]
[1780111964971,39.24,73523.22,0.0,0.95999,3e-05,5.92034]
[1780111965238,39.24,73523.22,0.0,0.95999,3e-05,5.92034]
[1780111965473,39.24,73523.22,0.0,0.95999,3e-05,5.92034]
[1780111965528,39.23,73523.27,0.0,0.96001,3e-05,5.91758]
[1780111970771,39.22,73522.42,0.0,0.96001,3e-05,5.9176]
[1780111974824,39.22,73523.31,0.0,0.96005,3e-05,5.91235]
[1780111974974,39.22,73523.31,0.0,0.96005,3e-05,5.91235]
[1780111975024,39.22,73523.31,0.0,0.96005,3e-05,5.91235]
[1780111975220,39.22,73523.31,0.0,0.96005,3e-05,5.91235]
[1780111975266,39.22,73523.91,0.0,0.96008,3e-05,5.90884]
[1780111981385,39.21,73523.69,0.0,0.9601,3e-05,5.9072]
[1780111981472,39.21,73523.69,0.0,0.9601,3e-05,5.9072]
[1780111981536,39.21,73524.58,0.0,0.96014,3e-05,5.90263]
[1780111981741,39.21,73524.58,0.0,0.96014,3e-05,5.90263]
[1780111981970,39.21,73524.58,0.0,0.96014,3e-05,5.90263]
[1780111987890,39.2,73528.0,0.0,0.96027,3e-05,5.8863]
[1780111989463,39.2,73528.0,0.0,0.96027,3e-05,5.8863]
[1780111989505,39.2,73533.52,0.0,0.96046,3e-05,5.86446]
[1780111989726,39.2,73533.52,0.0,0.96046,3e-05,5.86446]
[1780111990104,39.2,73533.52,0.0,0.96046,3e-05,5.86446]
[1780111990219,39.2,73533.52,0.0,0.96046,3e-05,5.86446]
[1780111990249,39.2,73535.32,0.0,0.96052,3e-05,5.85718]
[1780111995205,39.2,73535.68,0.0,0.96053,3e-05,5.85626]
[1780112001988,39.2,73535.85,0.0,0.96052,3e-05,5.85672]
[1780112008642,39.2,73536.25,0.0,0.96055,3e-05,5.85362]
[1780112008720,39.2,73536.25,0.0,0.96055,3e-05,5.85362]
[1780112014076,39.19,73537.36,0.0,0.96064,3e-05,5.84219]
[1780112015148,39.19,73537.36,0.0,0.96064,3e-05,5.84219]
[1780112015222,39.19,73537.36,0.0,0.96064,3e-05,5.84219]
[1780112015323,39.19,73537.5,0.0,0.96065,3e-05,5.84063]
[1780112022133,39.18,73532.78,0.0,0.96053,3e-05,5.85468]
[1780112023908,39.18,73531.43,0.0,0.9605,3e-05,5.8592]
[1780112023969,39.18,73531.43,0.0,0.9605,3e-05,5.8592]
[1780112028918,39.17,73532.31,0.0,0.96055,3e-05,5.85317]
[1780112028967,39.17,73532.31,0.0,0.96055,3e-05,5.85317]
[1780112029186,39.17,73532.31,0.0,0.96055,3e-05,5.85317]
[1780112029219,39.17,73532.31,0.0,0.96055,3e-05,5.85317]
[1780112029288,39.17,73531.47,0.0,0.96052,3e-05,5.85577]
[1780112035181,39.16,73533.83,0.0,0.96062,3e-05,5.84422]
[1780112035219,39.16,73533.83,0.0,0.96062,3e-05,5.84422]
[1780112035614,39.16,73533.83,0.0,0.96062,3e-05,5.84422]
[1780112035720,39.16,73533.83,0.0,0.96062,3e-05,5.84422]
[1780112035715,39.16,73534.16,0.0,0.96064,3e-05,5.84246]
[1780112041268,39.15,73536.16,0.0,0.96072,3e-05,5.83193]
[1780112044844,39.15,73536.21,0.0,0.96073,3e-05,5.83124]
[1780112044969,39.15,73536.21,0.0,0.96073,3e-05,5.83124]
[1780112045342,39.15,73536.21,0.0,0.96073,3e-05,5.83124]
[1780112045487,39.15,73536.21,0.0,0.96073,3e-05,5.83124]
[1780112045580,39.15,73536.96,0.0,0.96077,3e-05,5.82694]
[1780112052345,39.14,73536.29,0.0,0.96077,3e-05,5.82598]
[1780112053017,39.14,73536.29,0.0,0.96077,3e-05,5.82598]
[1780112053220,39.14,73536.29,0.0,0.96077,3e-05,5.82598]
[1780112054927,39.14,73536.36,0.0,0.96078,3e-05,5.82523]
[1780112054968,39.14,73536.36,0.0,0.96078,3e-05,5.82523]
[1780112055366,39.14,73535.34,0.0,0.96076,3e-05,5.82806]
[1780112057726,39.14,73535.97,0.0,0.96078,3e-05,5.82521]
[1780112057969,39.14,73535.58,0.0,0.96077,3e-05,5.82618]
[1780112063422,39.13,73535.28,0.0,0.96079,3e-05,5.82436]
[1780112064059,39.13,73535.28,0.0,0.96079,3e-05,5.82436]
[1780112064220,39.13,73535.28,0.0,0.96079,3e-05,5.82436]
[1780112064550,39.13,73535.28,0.0,0.96079,3e-05,5.82436]
[1780112064723,39.13,73535.28,0.0,0.96079,3e-05,5.82436]
[1780112064569,39.13,73536.27,0.0,0.96082,3e-05,5.82018]
[1780112070118,39.12,73536.07,0.0,0.96083,3e-05,5.81854]
[1780112073305,39.12,73536.07,0.0,0.96084,3e-05,5.81806]
[1780112073468,39.12,73536.07,0.0,0.96084,3e-05,5.81806]
[1780112073492,39.12,73533.74,0.0,0.96079,3e-05,5.82278]
[1780112073982,39.12,73533.74,0.0,0.96079,3e-05,5.82278]
[1780112074222,39.12,73533.74,0.0,0.96079,3e-05,5.82278]
[1780112074499,39.12,73531.4,0.0,0.96072,3e-05,5.83104]
[1780112079083,39.11,73531.01,0.0,0.96073,3e-05,5.83051]
[1780112079222,39.11,73531.01,0.0,0.96073,3e-05,5.83051]
[1780112084202,39.11,73530.31,0.0,0.96073,3e-05,5.83063]
[1780112086585,39.11,73527.3,0.0,0.96064,3e-05,5.84038]
[1780112087315,39.11,73527.3,0.0,0.96064,3e-05,5.84038]
[1780112087473,39.11,73527.3,0.0,0.96064,3e-05,5.84038]
[1780112087719,39.11,73527.3,0.0,0.96064,3e-05,5.84038]
[1780112087592,39.1,73527.29,0.0,0.96065,3e-05,5.8399]
[1780112087973,39.1,73527.29,0.0,0.96065,3e-05,5.8399]
[1780112092629,39.1,73524.71,0.0,0.96059,3e-05,5.84698]
[1780112093629,39.1,73524.71,0.0,0.96059,3e-05,5.84698]
[1780112093717,39.1,73524.71,0.0,0.96059,3e-05,5.84698]
[1780112093730,39.1,73524.71,0.0,0.96059,3e-05,5.84645]
[1780112096238,39.1,73524.71,0.0,0.96059,3e-05,5.84645]
[1780112096473,39.1,73524.71,0.0,0.96059,3e-05,5.84645]
[1780112101696,39.09,73521.3,0.0,0.96051,3e-05,5.85559]
[1780112102252,39.09,73521.3,0.0,0.96051,3e-05,5.85559]
[1780112102825,39.09,73521.94,0.0,0.96054,3e-05,5.85264]
[1780112102971,39.09,73521.94,0.0,0.96054,3e-05,5.85264]
[1780112108413,39.08,73520.75,0.0,0.96052,3e-05,5.85439]
[1780112113254,39.08,73520.37,0.0,0.96053,3e-05,5.85311]
[1780112113469,39.08,73520.37,0.0,0.96053,3e-05,5.85311]
[1780112118811,39.07,73520.27,0.0,0.96056,3e-05,5.85027]
[1780112121626,39.07,73520.27,0.0,0.96056,3e-05,5.85027]
[1780112121723,39.07,73520.27,0.0,0.96056,3e-05,5.85027]
[1780112124852,39.06,73516.63,0.0,0.96047,3e-05,5.86071]
[1780112129889,39.06,73516.55,0.0,0.96049,3e-05,5.85825]
[1780112137945,39.05,73516.52,0.0,0.96054,3e-05,5.85144]
[1780112142980,39.04,73516.46,0.0,0.96056,3e-05,5.84898]
[1780112149023,39.03,73515.7,0.0,0.96056,3e-05,5.84862]
[1780112151036,39.03,73512.07,0.0,0.96046,3e-05,5.86119]
[1780112152507,39.03,73512.07,0.0,0.96046,3e-05,5.86119]
[1780112152721,39.03,73512.07,0.0,0.96046,3e-05,5.86119]
[1780112152821,39.03,73514.38,0.0,0.96054,3e-05,5.85141]
[1780112158085,39.02,73513.84,0.0,0.96054,3e-05,5.85078]
[1780112159799,39.02,73513.84,0.0,0.96054,3e-05,5.85078]
[1780112159970,39.02,73513.99,0.0,0.96056,3e-05,5.84915]
[1780112165135,39.01,73513.88,0.0,0.96057,3e-05,5.84692]
[1780112168762,39.01,73513.86,0.0,0.96058,3e-05,5.84595]
[1780112168967,39.01,73515.72,0.0,0.96065,3e-05,5.83844]
[1780112174837,39.01,73517.4,0.0,0.96072,3e-05,5.82964]
[1780112174970,39.0,73517.46,0.0,0.96073,3e-05,5.82892]
[1780112182254,39.0,73516.19,0.0,0.96071,3e-05,5.83048]
[1780112187389,38.99,73516.03,0.0,0.96073,3e-05,5.82867]
[1780112187474,38.99,73516.03,0.0,0.96073,3e-05,5.82867]
[1780112192069,38.99,73514.8,0.0,0.9607,3e-05,5.83136]
[1780112192219,38.99,73514.8,0.0,0.9607,3e-05,5.83136]
[1780112198366,38.98,73510.67,0.0,0.96062,3e-05,5.84038]
[1780112199265,38.98,73510.67,0.0,0.96062,3e-05,5.84038]
[1780112199468,38.98,73510.67,0.0,0.96062,3e-05,5.84038]
[1780112205415,38.97,73511.14,0.0,0.96067,3e-05,5.83512]
[1780112207672,38.97,73511.14,0.0,0.96067,3e-05,5.83512]
[1780112207720,38.97,73511.14,0.0,0.96067,3e-05,5.83512]
[1780112213471,38.96,73511.08,0.0,0.9607,3e-05,5.83139]
[1780112214478,38.96,73506.39,0.0,0.96055,3e-05,5.84853]
[1780112215294,38.96,73506.39,0.0,0.96055,3e-05,5.84853]
[1780112215474,38.96,73506.39,0.0,0.96055,3e-05,5.84853]
[1780112215485,38.96,73502.72,0.0,0.96044,3e-05,5.86183]
[1780112220520,38.95,73501.87,0.0,0.96043,3e-05,5.86232]
[1780112225556,38.95,73502.39,0.0,0.96047,3e-05,5.85766]
[1780112226359,38.95,73502.39,0.0,0.96047,3e-05,5.85766]
[1780112226472,38.95,73502.39,0.0,0.96047,3e-05,5.85766]
[1780112226563,38.95,73502.41,0.0,0.96048,3e-05,5.85705]
[1780112228171,38.95,73502.6,0.0,0.96049,3e-05,5.8558]
[1780112228221,38.95,73502.6,0.0,0.96049,3e-05,5.8558]
[1780112233612,38.94,73504.52,0.0,0.96058,3e-05,5.8454]
[1780112234489,38.94,73504.52,0.0,0.96058,3e-05,5.8454]
[1780112234720,38.94,73504.52,0.0,0.96058,3e-05,5.8454]
[1780112240661,38.94,73505.22,0.0,0.96061,3e-05,5.84124]
[1780112242441,38.94,73505.11,0.0,0.96061,3e-05,5.84116]
[1780112242470,38.94,73505.11,0.0,0.96061,3e-05,5.84116]
[1780112242675,38.94,73507.53,0.0,0.96069,3e-05,5.83223]
[1780112245475,38.93,73507.77,0.0,0.9607,3e-05,5.83104]
[1780112245695,38.93,73507.5,0.0,0.96069,3e-05,5.83158]
[1780112250490,38.93,73505.99,0.0,0.96066,3e-05,5.83533]
[1780112250723,38.93,73505.99,0.0,0.96066,3e-05,5.83533]
[1780112260801,38.92,73506.8,0.0,0.96075,3e-05,5.82451]
[1780112266844,38.91,73505.11,0.0,0.96071,3e-05,5.82806]
[1780112274899,38.9,73507.3,0.0,0.96082,3e-05,5.81608]
[1780112276799,38.9,73507.27,0.0,0.96082,3e-05,5.81574]
[1780112276969,38.9,73507.27,0.0,0.96082,3e-05,5.81574]
[1780112281558,38.9,73506.12,0.0,0.9608,3e-05,5.81775]
[1780112281721,38.9,73506.12,0.0,0.9608,3e-05,5.81775]
[1780112281949,38.9,73505.84,0.0,0.9608,3e-05,5.81834]
[1780112287447,38.89,73506.44,0.0,0.96083,3e-05,5.81423]
[1780112287474,38.89,73506.44,0.0,0.96083,3e-05,5.81423]
[1780112290901,38.89,73508.14,0.0,0.9609,3e-05,5.80649]
[1780112294187,38.89,73507.48,0.0,0.96089,3e-05,5.80722]
[1780112294218,38.89,73507.48,0.0,0.96089,3e-05,5.80722]
[1780112294319,38.88,73507.71,0.0,0.9609,3e-05,5.80592]
[1780112302094,38.88,73508.46,0.0,0.96095,3e-05,5.79966]
[1780112307129,38.87,73511.7,0.0,0.96107,3e-05,5.7855]
[1780112312164,38.87,73510.73,0.0,0.96107,3e-05,5.78464]
[1780112318206,38.86,73510.94,0.0,0.9611,3e-05,5.78155]
[1780112323241,38.86,73511.28,0.0,0.96112,3e-05,5.77842]
[1780112332304,38.86,73511.16,0.0,0.96113,3e-05,5.77824]
[1780112338346,38.86,73509.06,0.0,0.96105,3e-05,5.78725]
[1780112342374,38.86,73517.33,0.0,0.9613,3e-05,5.75749]
[1780112344388,38.86,73514.98,0.0,0.96122,3e-05,5.76692]
[1780112349423,38.86,73514.89,0.0,0.96123,3e-05,5.76623]
[1780112359493,38.85,73515.25,0.0,0.96127,3e-05,5.76118]
[1780112364528,38.85,73516.07,0.0,0.96131,3e-05,5.75648]
[1780112370570,38.85,73516.79,0.0,0.96135,3e-05,5.7519]
[1780112376612,38.84,73517.33,0.0,0.96139,3e-05,5.74548]
[1780112382654,38.84,73517.34,0.0,0.96141,3e-05,5.74364]
[1780112388696,38.83,73517.49,0.0,0.96143,3e-05,5.74128]
[1780112394738,38.83,73517.4,0.0,0.96144,3e-05,5.73984]
[1780112400780,38.83,73517.31,0.0,0.96145,3e-05,5.73842]
[1780112403860,38.82,73507.62,0.0,0.96116,3e-05,5.77377]
[1780112404663,38.82,73507.62,0.0,0.96116,3e-05,5.77377]
[1780112404840,38.82,73494.65,0.0,0.96075,3e-05,5.82213]
[1780112405849,38.82,73487.72,0.0,0.96053,3e-05,5.84784]
[1780112407861,38.82,73482.02,0.0,0.96035,3e-05,5.86911]
[1780112408646,38.82,73482.02,0.0,0.96035,3e-05,5.86911]
[1780112413904,38.82,73482.23,0.0,0.96035,3e-05,5.86929]
[1780112414725,38.82,73482.23,0.0,0.96035,3e-05,5.86929]
[1780112418940,38.83,73488.89,0.0,0.96055,3e-05,5.84491]
[1780112419948,38.83,73494.24,0.0,0.96072,3e-05,5.82493]
[1780112420731,38.83,73494.24,0.0,0.96072,3e-05,5.82493]
[1780112426997,38.83,73494.52,0.0,0.96072,3e-05,5.8256]
[1780112430018,38.83,73489.46,0.0,0.96055,3e-05,5.8454]
[1780112433522,38.83,73489.11,0.0,0.96056,3e-05,5.84392]
[1780112433719,38.83,73489.11,0.0,0.96056,3e-05,5.84392]
[1780112433821,38.83,73489.11,0.0,0.96055,3e-05,5.84435]
[1780112439081,38.83,73488.45,0.0,0.96052,3e-05,5.8479]
[1780112439793,38.83,73488.45,0.0,0.96052,3e-05,5.8479]
[1780112445123,38.83,73488.3,0.0,0.96052,3e-05,5.84828]
[1780112446112,38.83,73488.3,0.0,0.96052,3e-05,5.84828]
[1780112446130,38.83,73489.53,0.0,0.96056,3e-05,5.84318]
[1780112446218,38.83,73489.53,0.0,0.96056,3e-05,5.84318]
[1780112453179,38.83,73492.78,0.0,0.96069,3e-05,5.82788]
[1780112458214,38.82,73492.3,0.0,0.96069,3e-05,5.82759]
[1780112463249,38.82,73490.59,0.0,0.96066,3e-05,5.8319]
[1780112468284,38.81,73490.22,0.0,0.96066,3e-05,5.83114]
[1780112473318,38.81,73489.81,0.0,0.96067,3e-05,5.83053]
[1780112478354,38.8,73484.69,0.0,0.96052,3e-05,5.84771]
[1780112483389,38.8,73483.15,0.0,0.96049,3e-05,5.85117]
[1780112488424,38.79,73483.31,0.0,0.96052,3e-05,5.84821]
[1780112495473,38.79,73482.77,0.0,0.96054,3e-05,5.84443]
[1780112500508,38.78,73481.54,0.0,0.96052,3e-05,5.84677]
[1780112506550,38.77,73481.83,0.0,0.96056,3e-05,5.84288]
[1780112519642,38.76,73481.48,0.0,0.9606,3e-05,5.83775]
[1780112524677,38.75,73480.25,0.0,0.96058,3e-05,5.84014]
[1780112529712,38.75,73477.88,0.0,0.96052,3e-05,5.84686]
[1780112534750,38.74,73474.45,0.0,0.96043,3e-05,5.85745]
[1780112539786,38.74,73467.62,0.0,0.96023,3e-05,5.88082]
[1780112545828,38.73,73466.34,0.0,0.96022,3e-05,5.88227]
[1780112550863,38.73,73467.24,0.0,0.96027,3e-05,5.87603]
[1780112555898,38.72,73469.94,0.0,0.96039,3e-05,5.86115]
[1780112561940,38.71,73466.09,0.0,0.96029,3e-05,5.87254]
[1780112565968,38.71,73458.78,0.0,0.96008,3e-05,5.89817]
[1780112571003,38.71,73456.32,0.0,0.96,3e-05,5.90729]
[1780112575031,38.7,73452.02,0.0,0.95988,3e-05,5.92132]
[1780112575975,38.7,73452.02,0.0,0.95988,3e-05,5.92132]
[1780112577968,38.7,73451.66,0.0,0.95988,3e-05,5.92147]
[1780112579969,38.7,73451.4,0.0,0.95988,3e-05,5.92124]
[1780112585101,38.69,73450.78,0.0,0.95989,3e-05,5.91995]
[1780112588016,38.69,73451.12,0.0,0.95991,3e-05,5.91744]
[1780112588217,38.69,73451.12,0.0,0.95991,3e-05,5.91744]
[1780112588233,38.69,73451.31,0.0,0.95992,3e-05,5.91612]
[1780112594164,38.68,73451.06,0.0,0.95994,3e-05,5.9135]
[1780112596140,38.68,73451.02,0.0,0.95995,3e-05,5.91306]
[1780112596219,38.68,73451.02,0.0,0.95995,3e-05,5.91306]
[1780112602222,38.67,73451.37,0.0,0.95999,3e-05,5.90764]
[1780112606613,38.66,73453.1,0.0,0.96007,3e-05,5.89876]
[1780112606722,38.66,73453.1,0.0,0.96007,3e-05,5.89876]
[1780112607004,38.66,73453.1,0.0,0.96007,3e-05,5.89876]
[1780112607233,38.66,73453.1,0.0,0.96007,3e-05,5.89876]
[1780112607259,38.66,73452.69,0.0,0.96005,3e-05,5.90043]
[1780112613301,38.66,73451.88,0.0,0.96005,3e-05,5.89955]
[1780112619343,38.65,73451.91,0.0,0.96008,3e-05,5.89607]
[1780112626067,38.65,73451.91,0.0,0.9601,3e-05,5.89441]
[1780112626209,38.65,73451.91,0.0,0.9601,3e-05,5.89441]
[1780112626221,38.65,73451.91,0.0,0.9601,3e-05,5.89441]
[1780112626244,38.64,73451.91,0.0,0.96011,3e-05,5.8922]
[1780112632434,38.64,73451.74,0.0,0.96014,3e-05,5.88958]
[1780112639483,38.63,73451.79,0.0,0.96017,3e-05,5.88562]
[1780112642418,38.63,73451.79,0.0,0.96017,3e-05,5.88562]
[1780112642470,38.63,73451.79,0.0,0.96017,3e-05,5.88562]
[1780112642513,38.63,73451.79,0.0,0.96017,3e-05,5.88562]
[1780112642719,38.63,73451.79,0.0,0.96017,3e-05,5.88562]
[1780112642808,38.62,73451.79,0.0,0.96019,3e-05,5.88349]
[1780112651567,38.62,73449.51,0.0,0.96015,3e-05,5.888]
[1780112653858,38.62,73449.51,0.0,0.96015,3e-05,5.888]
[1780112653974,38.62,73449.51,0.0,0.96015,3e-05,5.888]
[1780112654071,38.62,73449.51,0.0,0.96015,3e-05,5.888]
[1780112654218,38.62,73449.51,0.0,0.96015,3e-05,5.888]
[1780112654319,38.61,73449.51,0.0,0.96016,3e-05,5.8864]
[1780112661637,38.6,73449.51,0.0,0.96019,3e-05,5.88271]
[1780112663607,38.6,73449.52,0.0,0.9602,3e-05,5.88215]
[1780112663721,38.6,73449.52,0.0,0.9602,3e-05,5.88215]
[1780112663829,38.6,73449.52,0.0,0.9602,3e-05,5.88215]
[1780112663970,38.6,73449.52,0.0,0.9602,3e-05,5.88215]
[1780112664047,38.6,73449.52,0.0,0.96021,3e-05,5.88112]
[1780112668706,38.6,73449.48,0.0,0.96021,3e-05,5.88024]
[1780112679763,38.58,73449.37,0.0,0.96028,3e-05,5.87155]
[1780112684798,38.58,73446.79,0.0,0.96022,3e-05,5.87895]
[1780112687965,38.58,73446.81,0.0,0.96023,3e-05,5.87738]
[1780112688219,38.58,73446.81,0.0,0.96023,3e-05,5.87738]
[1780112688252,38.58,73446.81,0.0,0.96023,3e-05,5.87738]
[1780112688303,38.57,73446.88,0.0,0.96024,3e-05,5.87661]
[1780112688470,38.57,73446.88,0.0,0.96024,3e-05,5.87661]
[1780112693861,38.57,73447.1,0.0,0.96027,3e-05,5.87279]
[1780112698896,38.56,73449.91,0.0,0.96038,3e-05,5.85961]
[1780112700859,38.56,73449.87,0.0,0.96038,3e-05,5.85929]
[1780112700963,38.56,73449.87,0.0,0.96038,3e-05,5.85929]
[1780112700972,38.56,73449.87,0.0,0.96038,3e-05,5.85929]
[1780112701219,38.56,73449.87,0.0,0.96038,3e-05,5.85929]
[1780112701275,38.56,73449.06,0.0,0.96036,3e-05,5.86191]
[1780112707959,38.55,73446.61,0.0,0.96031,3e-05,5.86792]
[1780112710303,38.55,73446.45,0.0,0.96031,3e-05,5.86806]
[1780112710304,38.55,73446.32,0.0,0.96031,3e-05,5.86809]
[1780112710473,38.55,73446.32,0.0,0.96031,3e-05,5.86809]
[1780112710551,38.55,73446.32,0.0,0.96031,3e-05,5.86809]
[1780112710726,38.55,73446.32,0.0,0.96031,3e-05,5.86809]
[1780112715866,38.55,73445.32,0.0,0.96029,3e-05,5.8705]
[1780112722987,38.55,73445.29,0.0,0.96028,3e-05,5.87159]
[1780112723073,38.55,73445.29,0.0,0.96028,3e-05,5.87159]
[1780112723218,38.55,73445.29,0.0,0.96028,3e-05,5.87159]
[1780112723320,38.55,73445.19,0.0,0.96027,3e-05,5.87226]
[1780112729106,38.54,73444.84,0.0,0.96028,3e-05,5.87073]
[1780112732127,38.54,73449.6,0.0,0.96047,3e-05,5.84858]
[1780112733751,38.54,73450.32,0.0,0.96049,3e-05,5.8454]
[1780112733973,38.54,73450.32,0.0,0.96049,3e-05,5.8454]
[1780112734166,38.54,73450.32,0.0,0.96049,3e-05,5.8454]
[1780112734220,38.54,73450.32,0.0,0.96049,3e-05,5.8454]
[1780112734322,38.54,73450.54,0.0,0.9605,3e-05,5.84479]
[1780112739176,38.54,73457.21,0.0,0.96071,3e-05,5.81993]
[1780112739755,38.54,73457.21,0.0,0.96071,3e-05,5.81993]
[1780112739967,38.54,73457.21,0.0,0.96071,3e-05,5.81993]
[1780112740183,38.54,73461.79,0.0,0.96086,3e-05,5.80216]
[1780112740600,38.54,73461.79,0.0,0.96086,3e-05,5.80216]
[1780112740720,38.54,73461.79,0.0,0.96086,3e-05,5.80216]
[1780112746225,38.54,73457.26,0.0,0.96071,3e-05,5.82033]
[1780112749003,38.54,73457.26,0.0,0.96071,3e-05,5.82033]
[1780112754281,38.55,73457.48,0.0,0.96069,3e-05,5.82164]
[1780112756295,38.55,73463.49,0.0,0.96088,3e-05,5.7994]
[1780112759603,38.55,73464.62,0.0,0.96091,3e-05,5.79604]
[1780112759723,38.55,73464.62,0.0,0.96091,3e-05,5.79604]
[1780112759976,38.55,73464.62,0.0,0.96091,3e-05,5.79604]
[1780112760220,38.55,73464.62,0.0,0.96091,3e-05,5.79604]
[1780112760324,38.55,73464.59,0.0,0.96091,3e-05,5.79646]
[1780112765359,38.56,73464.3,0.0,0.96089,3e-05,5.79906]
[1780112768996,38.56,73464.67,0.0,0.96089,3e-05,5.79826]
[1780112769223,38.56,73464.67,0.0,0.96089,3e-05,5.79826]
[1780112769229,38.56,73464.67,0.0,0.96089,3e-05,5.79826]
[1780112769472,38.56,73464.67,0.0,0.96089,3e-05,5.79826]
[1780112769282,38.56,73464.67,0.0,0.96089,3e-05,5.79885]
[1780112774422,38.56,73465.3,0.0,0.9609,3e-05,5.79792]
[1780112776124,38.56,73464.43,0.0,0.96087,3e-05,5.80151]
[1780112776224,38.56,73464.43,0.0,0.96087,3e-05,5.80151]
[1780112776436,38.56,73465.11,0.0,0.96089,3e-05,5.79922]
[1780112776526,38.56,73465.11,0.0,0.96089,3e-05,5.79922]
[1780112776721,38.56,73465.11,0.0,0.96089,3e-05,5.79922]
[1780112783486,38.57,73465.26,0.0,0.96087,3e-05,5.80065]
[1780112785485,38.57,73465.69,0.0,0.96089,3e-05,5.7993]
[1780112785499,38.57,73466.35,0.0,0.9609,3e-05,5.79709]
[1780112785722,38.57,73466.35,0.0,0.9609,3e-05,5.79709]
[1780112785782,38.57,73466.35,0.0,0.9609,3e-05,5.79709]
[1780112785970,38.57,73466.35,0.0,0.9609,3e-05,5.79709]
[1780112786070,38.57,73466.35,0.0,0.9609,3e-05,5.79738]
[1780112792548,38.57,73466.32,0.0,0.9609,3e-05,5.79662]
[1780112793807,38.57,73466.32,0.0,0.9609,3e-05,5.79662]
[1780112795569,38.57,73470.44,0.0,0.96103,3e-05,5.78189]
[1780112797185,38.57,73470.44,0.0,0.96103,3e-05,5.78189]
[1780112797231,38.57,73470.44,0.0,0.96103,3e-05,5.78189]
[1780112797517,38.57,73470.44,0.0,0.96103,3e-05,5.78189]
[1780112797282,38.58,73471.97,0.0,0.96107,3e-05,5.77674]
[1780112797722,38.58,73471.97,0.0,0.96107,3e-05,5.77674]
[1780112805999,38.58,73473.05,0.0,0.9611,3e-05,5.77364]
[1780112809198,38.58,73472.88,0.0,0.96108,3e-05,5.77627]
[1780112809221,38.58,73472.88,0.0,0.96108,3e-05,5.77627]
[1780112809247,38.58,73472.11,0.0,0.96104,3e-05,5.78018]
[1780112809591,38.58,73472.11,0.0,0.96104,3e-05,5.78018]
[1780112809724,38.58,73472.11,0.0,0.96104,3e-05,5.78018]
[1780112815710,38.59,73473.34,0.0,0.96106,3e-05,5.77758]
[1780112817325,38.59,73473.34,0.0,0.96106,3e-05,5.77758]
[1780112817474,38.59,73473.34,0.0,0.96106,3e-05,5.77758]
[1780112817542,38.59,73473.43,0.0,0.96106,3e-05,5.77793]
[1780112817762,38.59,73473.43,0.0,0.96106,3e-05,5.77793]
[1780112817967,38.59,73473.43,0.0,0.96106,3e-05,5.77793]
[1780112823766,38.59,73476.99,0.0,0.96116,3e-05,5.7667]
[1780112828801,38.6,73476.55,0.0,0.96113,3e-05,5.7702]
[1780112829808,38.6,73472.64,0.0,0.961,3e-05,5.78532]
[1780112831141,38.6,73472.64,0.0,0.961,3e-05,5.78532]
[1780112831166,38.6,73472.64,0.0,0.961,3e-05,5.78532]
[1780112831190,38.6,73471.63,0.0,0.96096,3e-05,5.78985]
[1780112831679,38.6,73471.63,0.0,0.96096,3e-05,5.78985]
[1780112831721,38.6,73471.63,0.0,0.96096,3e-05,5.78985]
[1780112834702,38.6,73471.82,0.0,0.96097,3e-05,5.78847]
[1780112839255,38.6,73470.99,0.0,0.96096,3e-05,5.79031]
[1780112839472,38.6,73470.99,0.0,0.96096,3e-05,5.79031]
[1780112839549,38.6,73467.74,0.0,0.96086,3e-05,5.80194]
[1780112839668,38.6,73467.74,0.0,0.96086,3e-05,5.80194]
[1780112839720,38.6,73467.74,0.0,0.96086,3e-05,5.80194]
[1780112844913,38.6,73465.87,0.0,0.96079,3e-05,5.81056]
[1780112847129,38.6,73466.01,0.0,0.96079,3e-05,5.81033]
[1780112847227,38.6,73466.01,0.0,0.96079,3e-05,5.81033]
[1780112847422,38.6,73466.01,0.0,0.96079,3e-05,5.81033]
[1780112847471,38.6,73466.01,0.0,0.96079,3e-05,5.81033]
[1780112847570,38.6,73466.21,0.0,0.96079,3e-05,5.81015]
[1780112852969,38.6,73466.74,0.0,0.96081,3e-05,5.8073]
[1780112855297,38.61,73466.78,0.0,0.96081,3e-05,5.80743]
[1780112855470,38.61,73466.78,0.0,0.96081,3e-05,5.80743]
[1780112857200,38.61,73467.55,0.0,0.96083,3e-05,5.80508]
[1780112857217,38.61,73467.55,0.0,0.96083,3e-05,5.80508]
[1780112857301,38.61,73467.9,0.0,0.96084,3e-05,5.80404]
[1780112859379,38.61,73468.12,0.0,0.96084,3e-05,5.8035]
[1780112859474,38.61,73468.12,0.0,0.96084,3e-05,5.8035]
[1780112861025,38.61,73473.19,0.0,0.961,3e-05,5.7852]
[1780112866061,38.61,73474.68,0.0,0.96103,3e-05,5.78116]
[1780112868479,38.61,73474.6,0.0,0.96103,3e-05,5.78178]
[1780112868487,38.61,73474.66,0.0,0.96103,3e-05,5.7812]
[1780112868720,38.61,73474.66,0.0,0.96103,3e-05,5.7812]
[1780112868727,38.61,73474.66,0.0,0.96103,3e-05,5.7812]
[1780112868971,38.61,73474.66,0.0,0.96103,3e-05,5.7812]
[1780112869071,38.61,73474.66,0.0,0.96103,3e-05,5.78084]
[1780112871095,38.61,73471.41,0.0,0.96094,3e-05,5.79239]
[1780112874644,38.61,73474.01,0.0,0.96102,3e-05,5.78211]
[1780112874721,38.61,73474.01,0.0,0.96102,3e-05,5.78211]
[1780112875062,38.61,73474.01,0.0,0.96102,3e-05,5.78211]
[1780112875224,38.61,73474.01,0.0,0.96102,3e-05,5.78211]
[1780112875322,38.61,73476.34,0.0,0.96109,3e-05,5.77363]
[1780112879162,38.61,73476.75,0.0,0.9611,3e-05,5.77304]
[1780112879220,38.61,73476.75,0.0,0.9611,3e-05,5.77304]
[1780112881184,38.61,73477.89,0.0,0.96113,3e-05,5.76938]
[1780112881217,38.61,73477.89,0.0,0.96113,3e-05,5.76938]
[1780112881286,38.61,73477.87,0.0,0.96113,3e-05,5.76978]
[1780112888214,38.62,73478.43,0.0,0.96113,3e-05,5.76994]
[1780112890442,38.62,73477.56,0.0,0.9611,3e-05,5.77355]
[1780112890472,38.62,73477.56,0.0,0.9611,3e-05,5.77355]
[1780112890580,38.62,73477.56,0.0,0.9611,3e-05,5.77355]
[1780112890543,38.62,73480.3,0.0,0.96118,3e-05,5.76355]
[1780112890718,38.62,73480.3,0.0,0.96118,3e-05,5.76355]
[1780112891235,38.62,73483.43,0.0,0.96128,3e-05,5.75211]
[1780112898110,38.62,73484.25,0.0,0.96129,3e-05,5.75047]
[1780112898222,38.62,73484.25,0.0,0.96129,3e-05,5.75047]
[1780112898511,38.62,73484.25,0.0,0.96129,3e-05,5.75047]
[1780112898563,38.63,73485.57,0.0,0.96132,3e-05,5.74657]
[1780112898721,38.63,73485.57,0.0,0.96132,3e-05,5.74657]
[1780112904327,38.63,73486.94,0.0,0.96135,3e-05,5.7436]
[1780112907619,38.63,73488.31,0.0,0.96139,3e-05,5.73918]
[1780112907642,38.63,73488.13,0.0,0.96138,3e-05,5.74022]
[1780112907722,38.63,73488.13,0.0,0.96138,3e-05,5.74022]
[1780112908020,38.63,73488.13,0.0,0.96138,3e-05,5.74022]
[1780112908221,38.63,73488.13,0.0,0.96138,3e-05,5.74022]
[1780112908355,38.64,73488.2,0.0,0.96138,3e-05,5.74032]
[1780112911376,38.64,73491.67,0.0,0.96149,3e-05,5.72586]
[1780112913183,38.64,73492.53,0.0,0.96152,3e-05,5.72302]
[1780112913222,38.64,73492.53,0.0,0.96152,3e-05,5.72302]
[1780112913855,38.64,73493.06,0.0,0.96153,3e-05,5.72143]
[1780112913969,38.64,73493.06,0.0,0.96153,3e-05,5.72143]
[1780112914397,38.64,73492.48,0.0,0.96151,3e-05,5.724]
[1780112921446,38.65,73492.67,0.0,0.96149,3e-05,5.72601]
[1780112923153,38.65,73492.75,0.0,0.96149,3e-05,5.7261]
[1780112923218,38.65,73492.75,0.0,0.96149,3e-05,5.7261]
[1780112923461,38.65,73492.89,0.0,0.96149,3e-05,5.72596]
[1780112923736,38.65,73492.89,0.0,0.96149,3e-05,5.72596]
[1780112923972,38.65,73492.89,0.0,0.96149,3e-05,5.72596]
[1780112925474,38.65,73500.53,0.0,0.96173,3e-05,5.69751]
[1780112927345,38.65,73501.84,0.0,0.96178,3e-05,5.6924]
[1780112927471,38.65,73501.84,0.0,0.96178,3e-05,5.6924]
[1780112932523,38.65,73500.91,0.0,0.96174,3e-05,5.69649]
[1780112934484,38.65,73500.98,0.0,0.96175,3e-05,5.696]
[1780112934657,38.65,73499.66,0.0,0.96171,3e-05,5.7007]
[1780112934720,38.65,73499.66,0.0,0.96171,3e-05,5.7007]
[1780112935091,38.65,73499.66,0.0,0.96171,3e-05,5.7007]
[1780112935221,38.65,73499.66,0.0,0.96171,3e-05,5.7007]
[1780112935544,38.65,73499.93,0.0,0.96172,3e-05,5.69945]
[1780112939984,38.65,73500.35,0.0,0.96172,3e-05,5.69852]
[1780112942175,38.65,73500.3,0.0,0.96171,3e-05,5.69999]
[1780112942218,38.65,73500.3,0.0,0.96171,3e-05,5.69999]
[1780112942594,38.65,73500.2,0.0,0.96171,3e-05,5.70078]
[1780112942745,38.65,73500.2,0.0,0.96171,3e-05,5.70078]
[1780112942969,38.65,73500.2,0.0,0.96171,3e-05,5.70078]
[1780112947896,38.66,73501.5,0.0,0.96173,3e-05,5.69761]
[1780112948085,38.66,73501.5,0.0,0.96173,3e-05,5.69761]
[1780112948220,38.66,73501.5,0.0,0.96173,3e-05,5.69761]
[1780112953671,38.66,73500.67,0.0,0.96168,3e-05,5.70361]
[1780112959713,38.67,73499.79,0.0,0.96164,3e-05,5.70931]
[1780112961299,38.67,73499.79,0.0,0.96164,3e-05,5.70931]
[1780112961471,38.67,73499.79,0.0,0.96164,3e-05,5.70931]
[1780112962734,38.67,73502.29,0.0,0.9617,3e-05,5.70116]
[1780112967556,38.67,73502.98,0.0,0.96172,3e-05,5.69981]
[1780112968761,38.68,73502.59,0.0,0.9617,3e-05,5.70208]
[1780112968972,38.68,73502.59,0.0,0.9617,3e-05,5.70208]
[1780112975825,38.68,73502.64,0.0,0.96169,3e-05,5.70264]
[1780112980860,38.69,73502.62,0.0,0.96167,3e-05,5.70479]
[1780112983053,38.69,73502.62,0.0,0.96167,3e-05,5.70479]
[1780112983220,38.69,73502.62,0.0,0.96167,3e-05,5.70479]
[1780112990459,38.69,73503.19,0.0,0.96166,3e-05,5.70556]
[1780112990467,38.69,73503.19,0.0,0.96166,3e-05,5.70556]
[1780112995965,38.7,73503.2,0.0,0.96164,3e-05,5.70883]
[1780112999088,38.7,73502.5,0.0,0.96161,3e-05,5.71226]
[1780112999235,38.7,73502.5,0.0,0.96161,3e-05,5.71226]
[1780112999262,38.7,73495.43,0.0,0.96138,3e-05,5.73951]
[1780112999993,38.7,73489.79,0.0,0.9612,3e-05,5.76066]
[1780113002007,38.7,73490.5,0.0,0.96122,3e-05,5.75801]
[1780113007042,38.71,73490.34,0.0,0.9612,3e-05,5.76023]
[1780113012763,38.71,73490.24,0.0,0.96119,3e-05,5.76188]
[1780113012968,38.71,73490.24,0.0,0.96119,3e-05,5.76188]
[1780113018119,38.71,73490.5,0.0,0.96119,3e-05,5.76241]
[1780113023154,38.72,73490.42,0.0,0.96117,3e-05,5.7639]
[1780113024180,38.72,73490.42,0.0,0.96117,3e-05,5.7639]
[1780113024218,38.72,73490.42,0.0,0.96117,3e-05,5.7639]
[1780113030714,38.72,73490.63,0.0,0.96116,3e-05,5.76494]
[1780113030204,38.72,73486.55,0.0,0.96104,3e-05,5.78027]
[1780113030830,38.72,73486.55,0.0,0.96104,3e-05,5.78027]
[1780113030972,38.72,73486.55,0.0,0.96104,3e-05,5.78027]
[1780113031211,38.72,73484.01,0.0,0.96097,3e-05,5.78785]
[1780113036246,38.72,73483.91,0.0,0.96097,3e-05,5.78751]
[1780113044428,38.72,73483.91,0.0,0.96097,3e-05,5.78751]
[1780113044467,38.72,73483.91,0.0,0.96097,3e-05,5.78751]
[1780113052498,38.71,73482.71,0.0,0.96097,3e-05,5.78707]
[1780113052876,38.71,73482.36,0.0,0.96097,3e-05,5.78674]
[1780113052969,38.71,73482.36,0.0,0.96097,3e-05,5.78674]
[1780113058400,38.7,73483.09,0.0,0.96101,3e-05,5.78224]
[1780113059353,38.7,73483.09,0.0,0.96101,3e-05,5.78224]
[1780113059472,38.7,73483.09,0.0,0.96101,3e-05,5.78224]
[1780113065450,38.7,73481.73,0.0,0.96097,3e-05,5.78731]
[1780113066815,38.7,73481.8,0.0,0.96097,3e-05,5.78731]
[1780113066968,38.7,73481.8,0.0,0.96097,3e-05,5.78731]
[1780113075520,38.71,73481.66,0.0,0.96094,3e-05,5.7902]
[1780113076007,38.71,73481.66,0.0,0.96094,3e-05,5.7902]
[1780113076219,38.71,73481.66,0.0,0.96094,3e-05,5.7902]
[1780113082569,38.71,73481.27,0.0,0.96092,3e-05,5.79348]
[1780113089618,38.72,73481.49,0.0,0.96091,3e-05,5.79441]
[1780113092313,38.72,73481.46,0.0,0.96093,3e-05,5.7918]
[1780113093968,38.71,73481.46,0.0,0.96093,3e-05,5.79098]
[1780113096667,38.71,73477.33,0.0,0.96081,3e-05,5.80529]
[1780113102709,38.7,73475.69,0.0,0.96078,3e-05,5.80883]
[1780113103716,38.7,73470.79,0.0,0.96063,3e-05,5.82691]
[1780113104723,38.7,73468.67,0.0,0.96056,3e-05,5.83446]
[1780113107969,38.7,73468.76,0.0,0.96057,3e-05,5.83314]
[1780113113787,38.69,73469.16,0.0,0.96062,3e-05,5.8282]
[1780113116612,38.69,73469.11,0.0,0.96062,3e-05,5.82742]
[1780113116720,38.69,73469.11,0.0,0.96062,3e-05,5.82742]
[1780113116808,38.69,73469.3,0.0,0.96063,3e-05,5.82621]
[1780113119517,38.69,73469.23,0.0,0.96064,3e-05,5.82551]
[1780113119716,38.69,73469.23,0.0,0.96064,3e-05,5.82551]
[1780113120836,38.69,73473.12,0.0,0.96077,3e-05,5.80984]
[1780113121647,38.69,73473.12,0.0,0.96077,3e-05,5.80984]
[1780113121843,38.68,73475.06,0.0,0.96084,3e-05,5.80205]
[1780113123511,38.68,73476.45,0.0,0.96088,3e-05,5.79637]
[1780113123719,38.68,73476.45,0.0,0.96088,3e-05,5.79637]
[1780113129819,38.68,73475.07,0.0,0.96086,3e-05,5.79942]
[1780113130477,38.68,73474.82,0.0,0.96085,3e-05,5.80084]
[1780113130720,38.68,73474.82,0.0,0.96085,3e-05,5.80084]
[1780113131967,38.68,73473.43,0.0,0.9608,3e-05,5.80633]
[1780113132797,38.68,73473.14,0.0,0.96079,3e-05,5.80788]
[1780113137956,38.68,73473.05,0.0,0.96077,3e-05,5.80937]
[1780113142991,38.69,73473.21,0.0,0.96077,3e-05,5.80992]
[1780113145173,38.69,73473.21,0.0,0.96077,3e-05,5.80992]
[1780113145219,38.69,73473.21,0.0,0.96077,3e-05,5.80992]
[1780113147664,38.69,73473.64,0.0,0.96078,3e-05,5.80902]
[1780113147718,38.69,73473.64,0.0,0.96078,3e-05,5.80902]
[1780113147722,38.69,73473.64,0.0,0.96077,3e-05,5.8095]
[1780113155075,38.69,73473.41,0.0,0.96077,3e-05,5.8095]
[1780113160707,38.69,73469.86,0.0,0.96065,3e-05,5.82392]
[1780113160720,38.69,73469.86,0.0,0.96065,3e-05,5.82392]
[1780113171897,38.7,73468.58,0.0,0.96059,3e-05,5.83008]
[1780113177552,38.7,73468.58,0.0,0.96058,3e-05,5.83224]
[1780113177672,38.7,73468.58,0.0,0.96058,3e-05,5.83224]
[1780113177719,38.7,73468.58,0.0,0.96058,3e-05,5.83224]
[1780113177774,38.7,73469.81,0.0,0.96061,3e-05,5.82824]
[1780113183273,38.71,73469.92,0.0,0.9606,3e-05,5.82897]
[1780113186647,38.71,73469.88,0.0,0.9606,3e-05,5.82935]
[1780113186717,38.71,73469.88,0.0,0.9606,3e-05,5.82935]
[1780113192334,38.71,73469.82,0.0,0.96058,3e-05,5.83166]
[1780113193765,38.71,73469.82,0.0,0.96058,3e-05,5.83166]
[1780113193815,38.71,73469.82,0.0,0.96058,3e-05,5.83166]
[1780113193821,38.71,73469.69,0.0,0.96058,3e-05,5.83238]
[1780113193967,38.71,73469.69,0.0,0.96058,3e-05,5.83238]
[1780113199256,38.71,73470.23,0.0,0.96061,3e-05,5.82816]
[1780113199324,38.71,73470.23,0.0,0.96061,3e-05,5.82816]
[1780113199468,38.71,73470.23,0.0,0.96061,3e-05,5.82816]
[1780113199570,38.71,73469.81,0.0,0.9606,3e-05,5.82932]
[1780113205426,38.7,73469.94,0.0,0.96063,3e-05,5.82627]
[1780113210461,38.7,73470.14,0.0,0.96065,3e-05,5.82342]
[1780113215496,38.69,73470.03,0.0,0.96068,3e-05,5.81921]
[1780113217753,38.69,73470.03,0.0,0.96068,3e-05,5.81921]
[1780113217967,38.69,73470.02,0.0,0.96069,3e-05,5.81843]
[1780113223552,38.68,73468.59,0.0,0.96066,3e-05,5.82142]
[1780113224266,38.68,73468.59,0.0,0.96066,3e-05,5.82142]
[1780113224328,38.68,73468.59,0.0,0.96066,3e-05,5.82142]
[1780113224469,38.68,73468.59,0.0,0.96066,3e-05,5.82142]
[1780113224569,38.68,73468.59,0.0,0.96066,3e-05,5.82102]
[1780113229594,38.68,73467.76,0.0,0.96066,3e-05,5.82212]
[1780113234293,38.68,73467.73,0.0,0.96066,3e-05,5.82101]
[1780113234338,38.68,73467.73,0.0,0.96066,3e-05,5.82101]
[1780113234468,38.68,73467.73,0.0,0.96066,3e-05,5.82101]
[1780113234568,38.67,73467.73,0.0,0.96067,3e-05,5.82019]
[1780113240671,38.67,73467.9,0.0,0.9607,3e-05,5.81711]
[1780113245708,38.66,73467.88,0.0,0.96071,3e-05,5.81513]
[1780113249548,38.66,73467.8,0.0,0.96072,3e-05,5.81419]
[1780113249722,38.66,73467.8,0.0,0.96072,3e-05,5.81419]
[1780113251211,38.66,73467.73,0.0,0.96073,3e-05,5.81362]
[1780113251223,38.66,73467.73,0.0,0.96073,3e-05,5.81362]
[1780113251750,38.66,73467.55,0.0,0.96072,3e-05,5.81389]
[1780113255788,38.66,73465.01,0.0,0.96065,3e-05,5.82225]
[1780113255971,38.66,73465.01,0.0,0.96065,3e-05,5.82225]
[1780113261723,38.65,73463.31,0.0,0.96062,3e-05,5.82601]
[1780113261797,38.65,73463.31,0.0,0.96062,3e-05,5.82601]
[1780113261969,38.65,73463.31,0.0,0.96062,3e-05,5.82601]
[1780113261820,38.65,73464.07,0.0,0.96065,3e-05,5.82269]
[1780113266935,38.65,73462.53,0.0,0.96061,3e-05,5.82678]
[1780113268785,38.64,73462.89,0.0,0.96063,3e-05,5.82453]
[1780113268875,38.64,73462.89,0.0,0.96063,3e-05,5.82453]
[1780113268970,38.64,73462.89,0.0,0.96063,3e-05,5.82453]
[1780113268935,38.64,73464.51,0.0,0.96069,3e-05,5.81795]
[1780113278939,38.65,73464.82,0.0,0.9607,3e-05,5.8153]
[1780113280142,38.65,73463.94,0.0,0.96067,3e-05,5.81888]
[1780113280225,38.65,73463.94,0.0,0.96067,3e-05,5.81888]
[1780113280470,38.65,73463.94,0.0,0.96067,3e-05,5.81888]
[1780113280953,38.65,73463.91,0.0,0.96067,3e-05,5.81922]
[1780113286995,38.65,73461.94,0.0,0.96061,3e-05,5.82608]
[1780113287089,38.65,73461.94,0.0,0.96061,3e-05,5.82608]
[1780113287220,38.65,73461.94,0.0,0.96061,3e-05,5.82608]
[1780113287361,38.65,73461.94,0.0,0.96061,3e-05,5.82608]
[1780113287472,38.65,73461.94,0.0,0.96061,3e-05,5.82608]
[1780113288006,38.64,73461.92,0.0,0.96062,3e-05,5.82571]
[1780113293039,38.64,73461.9,0.0,0.96063,3e-05,5.82356]
[1780113299081,38.63,73462.11,0.0,0.96066,3e-05,5.82011]
[1780113303365,38.63,73461.22,0.0,0.96065,3e-05,5.82216]
[1780113303469,38.63,73461.22,0.0,0.96065,3e-05,5.82216]
[1780113303531,38.63,73461.22,0.0,0.96065,3e-05,5.82216]
[1780113303723,38.63,73461.22,0.0,0.96065,3e-05,5.82216]
[1780113303812,38.63,73461.22,0.0,0.96065,3e-05,5.82127]
[1780113309158,38.62,73461.03,0.0,0.96066,3e-05,5.81981]
[1780113314193,38.62,73460.99,0.0,0.96066,3e-05,5.82043]
[1780113316095,38.63,73460.68,0.0,0.96065,3e-05,5.82184]
[1780113316219,38.63,73460.68,0.0,0.96065,3e-05,5.82184]
[1780113319228,38.63,73456.61,0.0,0.96051,3e-05,5.83817]
[1780113324262,38.63,73454.37,0.0,0.96045,3e-05,5.84564]
[1780113326830,38.62,73453.97,0.0,0.96044,3e-05,5.84667]
[1780113326993,38.62,73453.97,0.0,0.96044,3e-05,5.84667]
[1780113326930,38.62,73453.94,0.0,0.96044,3e-05,5.84646]
[1780113327827,38.62,73453.94,0.0,0.96044,3e-05,5.84646]
[1780113327971,38.62,73453.94,0.0,0.96044,3e-05,5.84646]
[1780113334333,38.62,73456.08,0.0,0.96053,3e-05,5.83437]
[1780113337404,38.62,73456.91,0.0,0.96057,3e-05,5.83026]
[1780113337469,38.62,73456.91,0.0,0.96057,3e-05,5.83026]
[1780113337866,38.62,73456.91,0.0,0.96057,3e-05,5.83026]
[1780113337972,38.62,73456.91,0.0,0.96057,3e-05,5.83026]
[1780113338073,38.62,73456.99,0.0,0.96058,3e-05,5.82901]
[1780113343396,38.61,73457.03,0.0,0.9606,3e-05,5.8265]
[1780113347269,38.61,73457.13,0.0,0.96062,3e-05,5.82471]
[1780113347470,38.61,73457.13,0.0,0.96062,3e-05,5.82471]
[1780113355480,38.6,73455.63,0.0,0.96061,3e-05,5.82574]
[1780113358659,38.6,73454.14,0.0,0.96057,3e-05,5.83049]
[1780113358721,38.6,73454.14,0.0,0.96057,3e-05,5.83049]
[1780113359322,38.59,73454.31,0.0,0.96058,3e-05,5.82938]
[1780113359472,38.59,73454.31,0.0,0.96058,3e-05,5.82938]
[1780113359508,38.59,73453.74,0.0,0.96056,3e-05,5.83109]
[1780113365550,38.59,73450.7,0.0,0.96047,3e-05,5.84189]
[1780113366488,38.59,73450.7,0.0,0.96047,3e-05,5.84189]
[1780113366719,38.59,73450.7,0.0,0.96047,3e-05,5.84189]
[1780113372599,38.59,73449.01,0.0,0.96043,3e-05,5.84631]
[1780113377634,38.58,73449.11,0.0,0.96045,3e-05,5.84358]
[1780113381662,38.58,73445.3,0.0,0.96035,3e-05,5.85624]
[1780113383955,38.58,73441.81,0.0,0.96024,3e-05,5.86908]
[1780113383972,38.58,73441.81,0.0,0.96024,3e-05,5.86908]
[1780113384715,38.58,73441.33,0.0,0.96022,3e-05,5.87108]
[1780113384973,38.58,73441.33,0.0,0.96022,3e-05,5.87108]
[1780113385072,38.58,73441.29,0.0,0.96022,3e-05,5.8714]
[1780113391732,38.57,73441.08,0.0,0.96024,3e-05,5.86749]
[1780113393381,38.57,73441.69,0.0,0.96026,3e-05,5.86534]
[1780113393471,38.57,73441.69,0.0,0.96026,3e-05,5.86534]
[1780113399788,38.58,73440.28,0.0,0.96021,3e-05,5.87195]
[1780113400435,38.58,73440.28,0.0,0.96021,3e-05,5.87195]
[1780113400470,38.58,73440.28,0.0,0.96021,3e-05,5.87195]
[1780113400935,38.58,73440.28,0.0,0.96021,3e-05,5.87195]
[1780113400971,38.58,73440.28,0.0,0.96021,3e-05,5.87195]
[1780113401036,38.58,73440.56,0.0,0.96021,3e-05,5.87105]
[1780113406836,38.58,73441.19,0.0,0.96023,3e-05,5.8697]
[1780113413886,38.58,73441.02,0.0,0.96021,3e-05,5.87157]
[1780113415609,38.58,73440.07,0.0,0.96018,3e-05,5.87538]
[1780113415720,38.58,73440.07,0.0,0.96018,3e-05,5.87538]
[1780113420936,38.58,73438.97,0.0,0.96016,3e-05,5.87789]
[1780113424461,38.58,73438.78,0.0,0.96016,3e-05,5.87712]
[1780113424470,38.58,73438.78,0.0,0.96016,3e-05,5.87712]
[1780113424964,38.57,73438.89,0.0,0.96017,3e-05,5.8762]
[1780113429999,38.57,73438.42,0.0,0.96018,3e-05,5.87552]
[1780113434211,38.57,73438.42,0.0,0.96018,3e-05,5.87552]
[1780113434217,38.57,73438.42,0.0,0.96018,3e-05,5.87552]
[1780113440101,38.56,73438.42,0.0,0.96022,3e-05,5.87064]
[1780113445136,38.55,73438.67,0.0,0.96024,3e-05,5.8673]
[1780113446200,38.55,73438.67,0.0,0.96024,3e-05,5.8673]
[1780113446143,38.55,73442.81,0.0,0.96038,3e-05,5.85103]
[1780113446217,38.55,73442.81,0.0,0.96038,3e-05,5.85103]
[1780113448123,38.55,73444.28,0.0,0.96043,3e-05,5.84498]
[1780113448157,38.55,73444.68,0.0,0.96045,3e-05,5.84302]
[1780113448224,38.55,73444.68,0.0,0.96045,3e-05,5.84302]
[1780113455840,38.55,73445.12,0.0,0.96049,3e-05,5.83706]
[1780113455980,38.55,73445.12,0.0,0.96049,3e-05,5.83706]
[1780113466283,38.53,73444.93,0.0,0.96054,3e-05,5.83188]
[1780113472325,38.53,73444.8,0.0,0.96055,3e-05,5.82988]
[1780113477360,38.52,73444.5,0.0,0.96056,3e-05,5.82895]
[1780113480048,38.52,73441.9,0.0,0.96048,3e-05,5.83844]
[1780113480222,38.52,73441.9,0.0,0.96048,3e-05,5.83844]
[1780113483042,38.52,73436.42,0.0,0.96031,3e-05,5.85802]
[1780113483224,38.52,73436.42,0.0,0.96031,3e-05,5.85802]
[1780113483107,38.52,73435.64,0.0,0.9603,3e-05,5.86008]
[1780113489444,38.51,73435.75,0.0,0.96032,3e-05,5.8569]
[1780113490825,38.51,73435.75,0.0,0.96032,3e-05,5.8569]
[1780113490968,38.51,73435.75,0.0,0.96032,3e-05,5.8569]
[1780113496493,38.5,73435.59,0.0,0.96034,3e-05,5.85437]
[1780113503541,38.5,73435.28,0.0,0.96035,3e-05,5.85316]
[1780113507045,38.5,73435.44,0.0,0.96036,3e-05,5.85211]
[1780113507240,38.5,73435.44,0.0,0.96036,3e-05,5.85211]
[1780113511565,38.5,73434.28,0.0,0.96033,3e-05,5.85596]
[1780113511725,38.5,73434.28,0.0,0.96033,3e-05,5.85596]
[1780113511826,38.5,73434.59,0.0,0.96035,3e-05,5.85267]
[1780113514095,38.5,73434.01,0.0,0.96033,3e-05,5.85488]
[1780113514218,38.5,73434.01,0.0,0.96033,3e-05,5.85488]
[1780113519655,38.49,73431.86,0.0,0.96028,3e-05,5.86157]
[1780113524273,38.49,73429.49,0.0,0.96021,3e-05,5.86928]
[1780113524468,38.49,73427.78,0.0,0.96016,3e-05,5.87537]
[1780113527155,38.49,73427.06,0.0,0.96014,3e-05,5.87786]
[1780113527219,38.49,73427.06,0.0,0.96014,3e-05,5.87786]
[1780113527256,38.49,73427.46,0.0,0.96015,3e-05,5.87653]
[1780113532746,38.49,73427.37,0.0,0.96014,3e-05,5.87807]
[1780113536631,38.49,73428.12,0.0,0.96016,3e-05,5.8758]
[1780113536717,38.49,73428.12,0.0,0.96016,3e-05,5.8758]
[1780113542057,38.5,73428.49,0.0,0.96016,3e-05,5.8754]
[1780113542220,38.5,73428.49,0.0,0.96016,3e-05,5.8754]
[1780113542070,38.5,73432.28,0.0,0.96028,3e-05,5.86111]
[1780113544202,38.5,73433.91,0.0,0.96033,3e-05,5.85511]
[1780113544219,38.5,73433.91,0.0,0.96033,3e-05,5.85511]
[1780113544211,38.5,73433.89,0.0,0.96033,3e-05,5.85543]
[1780113550873,38.5,73435.18,0.0,0.96036,3e-05,5.85222]
[1780113551455,38.5,73435.18,0.0,0.96036,3e-05,5.85222]
[1780113551471,38.5,73435.18,0.0,0.96036,3e-05,5.85222]
[1780113556915,38.51,73434.97,0.0,0.96034,3e-05,5.85449]
[1780113566985,38.51,73434.84,0.0,0.96031,3e-05,5.85734]
[1780113567886,38.51,73434.84,0.0,0.96031,3e-05,5.85734]
[1780113571426,38.51,73435.08,0.0,0.96033,3e-05,5.85477]
[1780113571469,38.51,73435.08,0.0,0.96033,3e-05,5.85477]
[1780113572020,38.51,73435.04,0.0,0.96033,3e-05,5.85516]
[1780113580076,38.52,73433.9,0.0,0.96027,3e-05,5.86135]
[1780113585111,38.52,73433.54,0.0,0.96025,3e-05,5.8638]
[1780113592160,38.52,73433.62,0.0,0.96024,3e-05,5.86492]
[1780113598543,38.52,73433.62,0.0,0.96024,3e-05,5.86571]
[1780113604244,38.53,73439.66,0.0,0.96043,3e-05,5.8436]
[1780113609279,38.52,73440.67,0.0,0.96047,3e-05,5.83896]
[1780113615321,38.53,73442.14,0.0,0.9605,3e-05,5.83486]
[1780113620357,38.53,73442.62,0.0,0.96051,3e-05,5.83428]
[1780113626408,38.53,73442.8,0.0,0.9605,3e-05,5.83509]
[1780113628413,38.53,73447.26,0.0,0.96064,3e-05,5.81861]
[1780113632441,38.54,73451.97,0.0,0.9608,3e-05,5.79929]
[1780113637476,38.54,73454.47,0.0,0.96089,3e-05,5.78871]
[1780113642511,38.54,73454.36,0.0,0.96087,3e-05,5.79071]
[1780113646539,38.54,73459.37,0.0,0.96102,3e-05,5.77302]
[1780113648553,38.54,73464.18,0.0,0.96117,3e-05,5.75557]
[1780113653588,38.54,73465.77,0.0,0.96122,3e-05,5.74949]
[1780113655055,38.54,73465.77,0.0,0.96122,3e-05,5.74949]
[1780113655220,38.54,73465.77,0.0,0.96122,3e-05,5.74949]
[1780113660637,38.54,73469.98,0.0,0.96137,3e-05,5.73186]
[1780113662651,38.54,73474.09,0.0,0.9615,3e-05,5.71592]
[1780113667275,38.54,73475.67,0.0,0.96155,3e-05,5.71066]
[1780113667323,38.54,73475.68,0.0,0.96154,3e-05,5.71153]
[1780113667469,38.54,73475.68,0.0,0.96154,3e-05,5.71153]
[1780113669982,38.54,73476.11,0.0,0.96155,3e-05,5.71037]
[1780113676750,38.55,73476.03,0.0,0.96152,3e-05,5.71424]
[1780113685174,38.55,73476.06,0.0,0.9615,3e-05,5.71587]
[1780113685217,38.55,73476.06,0.0,0.9615,3e-05,5.71587]
[1780113688427,38.56,73476.21,0.0,0.96148,3e-05,5.71831]
[1780113688468,38.56,73477.57,0.0,0.96152,3e-05,5.71363]
[1780113688835,38.56,73478.18,0.0,0.96154,3e-05,5.71177]
[1780113693870,38.57,73478.79,0.0,0.96156,3e-05,5.7091]
[1780113698905,38.57,73479.27,0.0,0.96157,3e-05,5.70748]
[1780113703940,38.56,73478.73,0.0,0.96156,3e-05,5.70836]
[1780113708975,38.56,73478.61,0.0,0.96157,3e-05,5.70764]
[1780113714011,38.56,73478.95,0.0,0.96159,3e-05,5.70521]
[1780113719972,38.56,73480.3,0.0,0.96164,3e-05,5.69925]
[1780113723886,38.56,73479.67,0.0,0.96163,3e-05,5.7005]
[1780113723973,38.56,73479.67,0.0,0.96163,3e-05,5.7005]
[1780113724081,38.55,73479.96,0.0,0.96164,3e-05,5.69919]
[1780113728109,38.55,73483.86,0.0,0.96177,3e-05,5.68375]
[1780113728737,38.55,73483.86,0.0,0.96177,3e-05,5.68375]
[1780113728969,38.55,73483.86,0.0,0.96177,3e-05,5.68375]
[1780113734151,38.55,73485.1,0.0,0.9618,3e-05,5.67995]
[1780113735158,38.56,73479.69,0.0,0.96163,3e-05,5.70068]
[1780113737236,38.56,73478.8,0.0,0.96159,3e-05,5.70445]
[1780113737468,38.56,73478.8,0.0,0.96159,3e-05,5.70445]
[1780113737496,38.56,73478.8,0.0,0.96159,3e-05,5.70489]
[1780113739268,38.56,73478.77,0.0,0.96159,3e-05,5.70543]
[1780113739468,38.56,73478.77,0.0,0.96159,3e-05,5.70543]
[1780113746235,38.57,73476.2,0.0,0.96148,3e-05,5.71847]
[1780113749481,38.57,73476.2,0.0,0.96147,3e-05,5.7193]
[1780113753212,38.57,73478.2,0.0,0.96154,3e-05,5.71094]
[1780113753236,38.57,73478.2,0.0,0.96154,3e-05,5.71094]
[1780113753314,38.57,73478.2,0.0,0.96153,3e-05,5.71137]
[1780113754713,38.57,73478.2,0.0,0.96153,3e-05,5.71137]
[1780113754726,38.57,73478.2,0.0,0.96153,3e-05,5.71137]
[1780113760332,38.57,73479.57,0.0,0.96158,3e-05,5.70527]
[1780113760656,38.57,73479.57,0.0,0.96158,3e-05,5.70527]
[1780113760722,38.57,73479.57,0.0,0.96158,3e-05,5.70527]
[1780113761340,38.57,73480.88,0.0,0.96163,3e-05,5.70014]
[1780113761935,38.57,73480.88,0.0,0.96163,3e-05,5.70014]
[1780113761970,38.57,73480.88,0.0,0.96163,3e-05,5.70014]
[1780113767384,38.57,73474.39,0.0,0.96143,3e-05,5.72321]
[1780113768151,38.57,73474.39,0.0,0.96143,3e-05,5.72321]
[1780113768219,38.57,73474.39,0.0,0.96143,3e-05,5.72321]
[1780113768391,38.57,73474.67,0.0,0.96144,3e-05,5.72191]
[1780113770405,38.57,73470.71,0.0,0.96132,3e-05,5.7363]
[1780113772559,38.56,73470.85,0.0,0.96133,3e-05,5.73523]
[1780113772720,38.56,73470.85,0.0,0.96133,3e-05,5.73523]
[1780113775443,38.56,73464.51,0.0,0.96113,3e-05,5.75834]
[1780113776450,38.56,73456.03,0.0,0.96087,3e-05,5.79009]
[1780113777457,38.56,73456.16,0.0,0.96087,3e-05,5.78924]
[1780113779228,38.56,73456.16,0.0,0.96087,3e-05,5.78924]
[1780113779467,38.56,73456.16,0.0,0.96087,3e-05,5.78924]
[1780113779501,38.56,73456.16,0.0,0.96088,3e-05,5.78853]
[1780113782496,38.56,73445.05,0.0,0.96053,3e-05,5.8296]
[1780113783503,38.56,73444.79,0.0,0.96053,3e-05,5.83016]
[1780113787966,38.55,73445.08,0.0,0.96055,3e-05,5.82735]
[1780113788218,38.55,73445.08,0.0,0.96055,3e-05,5.82735]
[1780113793573,38.55,73449.21,0.0,0.9607,3e-05,5.80914]
[1780113797625,38.54,73451.11,0.0,0.96077,3e-05,5.80079]
[1780113797718,38.54,73451.11,0.0,0.96077,3e-05,5.80079]
[1780113797785,38.54,73450.69,0.0,0.96076,3e-05,5.802]
[1780113798608,38.54,73446.21,0.0,0.96062,3e-05,5.81864]
[1780113800739,38.54,73444.2,0.0,0.96056,3e-05,5.82587]
[1780113800967,38.54,73444.2,0.0,0.96056,3e-05,5.82587]
[1780113807675,38.53,73443.51,0.0,0.96057,3e-05,5.82515]
[1780113809688,38.53,73439.81,0.0,0.96045,3e-05,5.83838]
[1780113812460,38.53,73439.18,0.0,0.96044,3e-05,5.84033]
[1780113812468,38.53,73439.18,0.0,0.96044,3e-05,5.84033]
[1780113812562,38.53,73439.15,0.0,0.96046,3e-05,5.83698]
[1780113813746,38.53,73439.15,0.0,0.96046,3e-05,5.83698]
[1780113813976,38.53,73439.15,0.0,0.96046,3e-05,5.83698]
[1780113815577,38.53,73439.15,0.0,0.96047,3e-05,5.8361]
[1780113824680,38.52,73436.15,0.0,0.9604,3e-05,5.8436]
[1780113824720,38.52,73436.15,0.0,0.9604,3e-05,5.8436]
[1780113824792,38.52,73435.45,0.0,0.96038,3e-05,5.84582]
[1780113825702,38.52,73435.45,0.0,0.96038,3e-05,5.84582]
[1780113825724,38.52,73435.45,0.0,0.96038,3e-05,5.84582]
[1780113830835,38.52,73434.4,0.0,0.96034,3e-05,5.85109]
[1780113832354,38.52,73434.4,0.0,0.96034,3e-05,5.85109]
[1780113832468,38.52,73434.4,0.0,0.96034,3e-05,5.85109]
[1780113832569,38.52,73434.16,0.0,0.96033,3e-05,5.8524]
[1780113833936,38.52,73434.15,0.0,0.96033,3e-05,5.85244]
[1780113833972,38.52,73434.15,0.0,0.96033,3e-05,5.85244]
[1780113841912,38.52,73435.04,0.0,0.96037,3e-05,5.84682]
[1780113843706,38.52,73434.89,0.0,0.96037,3e-05,5.84694]
[1780113843719,38.52,73434.89,0.0,0.96037,3e-05,5.84694]
[1780113843926,38.52,73435.07,0.0,0.96038,3e-05,5.8458]
[1780113845079,38.52,73435.07,0.0,0.96038,3e-05,5.8458]
[1780113845224,38.52,73435.07,0.0,0.96038,3e-05,5.8458]
[1780113850976,38.52,73434.31,0.0,0.96036,3e-05,5.84889]
[1780113854785,38.51,73434.53,0.0,0.96038,3e-05,5.84671]
[1780113854969,38.51,73434.53,0.0,0.96038,3e-05,5.84671]
[1780113855009,38.51,73431.05,0.0,0.96027,3e-05,5.85911]
[1780113856483,38.51,73431.05,0.0,0.96027,3e-05,5.85911]
[1780113856724,38.51,73431.14,0.0,0.96028,3e-05,5.8583]
[1780113861051,38.51,73423.69,0.0,0.96005,3e-05,5.88496]
[1780113862058,38.5,73420.49,0.0,0.95995,3e-05,5.89626]
[1780113862725,38.5,73420.49,0.0,0.95995,3e-05,5.89626]
[1780113862972,38.5,73420.49,0.0,0.95995,3e-05,5.89626]
[1780113863065,38.5,73420.16,0.0,0.95995,3e-05,5.897]
[1780113864424,38.5,73420.16,0.0,0.95995,3e-05,5.897]
[1780113864477,38.5,73420.16,0.0,0.95995,3e-05,5.897]
[1780113872128,38.5,73419.78,0.0,0.95995,3e-05,5.8964]
[1780113873423,38.5,73419.78,0.0,0.95995,3e-05,5.8964]
[1780113876875,38.5,73420.63,0.0,0.95997,3e-05,5.89371]
[1780113876973,38.5,73420.63,0.0,0.95997,3e-05,5.89371]
[1780113877163,38.51,73420.74,0.0,0.95997,3e-05,5.89343]
[1780113879259,38.51,73420.18,0.0,0.95995,3e-05,5.89573]
[1780113879473,38.51,73420.18,0.0,0.95995,3e-05,5.89573]
[1780113885219,38.51,73418.96,0.0,0.95991,3e-05,5.90072]
[1780113886775,38.51,73418.15,0.0,0.95988,3e-05,5.90397]
[1780113886970,38.51,73418.15,0.0,0.95988,3e-05,5.90397]
[1780113887071,38.51,73418.15,0.0,0.95988,3e-05,5.9041]
[1780113888333,38.51,73418.15,0.0,0.95988,3e-05,5.9041]
[1780113888471,38.51,73418.15,0.0,0.95988,3e-05,5.9041]
[1780113894127,38.51,73416.22,0.0,0.95981,3e-05,5.91227]
[1780113894219,38.51,73416.22,0.0,0.95981,3e-05,5.91227]
[1780113894282,38.51,73414.71,0.0,0.95976,3e-05,5.9182]
[1780113895055,38.51,73414.71,0.0,0.95976,3e-05,5.9182]
[1780113895224,38.51,73414.71,0.0,0.95976,3e-05,5.9182]
[1780113901331,38.51,73413.01,0.0,0.9597,3e-05,5.92547]
[1780113905699,38.51,73412.64,0.0,0.95968,3e-05,5.92731]
[1780113905719,38.51,73412.64,0.0,0.95968,3e-05,5.92731]
[1780113906366,38.51,73412.77,0.0,0.95969,3e-05,5.92691]
[1780113907134,38.51,73412.77,0.0,0.95969,3e-05,5.92691]
[1780113907221,38.51,73412.77,0.0,0.95969,3e-05,5.92691]
[1780113912410,38.51,73412.76,0.0,0.95968,3e-05,5.92757]
[1780113915635,38.51,73412.28,0.0,0.95966,3e-05,5.92964]
[1780113915676,38.51,73411.94,0.0,0.95965,3e-05,5.93105]
[1780113915718,38.51,73411.94,0.0,0.95965,3e-05,5.93105]
[1780113915815,38.51,73411.94,0.0,0.95965,3e-05,5.93105]
[1780113916436,38.51,73412.15,0.0,0.95966,3e-05,5.93035]
[1780113916963,38.51,73412.15,0.0,0.95966,3e-05,5.93035]
[1780113916974,38.51,73412.15,0.0,0.95966,3e-05,5.93035]
[1780113923158,38.52,73413.27,0.0,0.95969,3e-05,5.92667]
[1780113923224,38.52,73413.27,0.0,0.95969,3e-05,5.92667]
[1780113923601,38.52,73413.27,0.0,0.95969,3e-05,5.92667]
[1780113923719,38.52,73412.88,0.0,0.95967,3e-05,5.92829]
[1780113924493,38.52,73412.68,0.0,0.95967,3e-05,5.92917]
[1780113925499,38.52,73408.63,0.0,0.95953,3e-05,5.94491]
[1780113926506,38.52,73404.86,0.0,0.95941,3e-05,5.95956]
[1780113927628,38.52,73404.86,0.0,0.95941,3e-05,5.95956]
[1780113927719,38.52,73403.46,0.0,0.95936,3e-05,5.96504]
[1780113933554,38.52,73403.11,0.0,0.95937,3e-05,5.96346]
[1780113934562,38.52,73400.24,0.0,0.95927,3e-05,5.97463]
[1780113936576,38.52,73393.77,0.0,0.95905,3e-05,5.99981]
[1780113939149,38.52,73393.81,0.0,0.95906,3e-05,5.99964]
[1780113939218,38.52,73393.81,0.0,0.95906,3e-05,5.99964]
[1780113939597,38.52,73393.91,0.0,0.95906,3e-05,5.99925]
[1780113940823,38.52,73393.72,0.0,0.95905,3e-05,5.99998]
[1780113940971,38.52,73393.72,0.0,0.95905,3e-05,5.99998]
[1780113946646,38.52,73391.6,0.0,0.95898,3e-05,6.00814]
[1780113947699,38.52,73391.6,0.0,0.95898,3e-05,6.00814]
[1780113947717,38.52,73391.6,0.0,0.95898,3e-05,6.00814]
[1780113948660,38.52,73391.56,0.0,0.95898,3e-05,6.00823]
[1780113950465,38.52,73391.79,0.0,0.95899,3e-05,6.0073]
[1780113950721,38.52,73391.79,0.0,0.95899,3e-05,6.0073]
[1780113951681,38.52,73395.08,0.0,0.9591,3e-05,5.99445]
[1780113956721,38.52,73396.42,0.0,0.95915,3e-05,5.9892]
[1780113961620,38.51,73394.87,0.0,0.95909,3e-05,5.99515]
[1780113961722,38.51,73394.87,0.0,0.95909,3e-05,5.99515]
[1780113962763,38.51,73390.75,0.0,0.95896,3e-05,6.01109]
[1780113963967,38.51,73390.75,0.0,0.95896,3e-05,6.01109]
[1780113964069,38.51,73390.1,0.0,0.95894,3e-05,6.01357]
[1780113967910,38.51,73389.43,0.0,0.95892,3e-05,6.01599]
[1780113967977,38.51,73389.43,0.0,0.95892,3e-05,6.01599]
[1780113973840,38.51,73389.3,0.0,0.95892,3e-05,6.01603]
[1780113975389,38.51,73389.3,0.0,0.95892,3e-05,6.01603]
[1780113980889,38.51,73388.58,0.0,0.9589,3e-05,6.01833]
[1780113986134,38.51,73388.62,0.0,0.9589,3e-05,6.01787]
[1780113986171,38.51,73376.1,0.0,0.95848,3e-05,6.06668]
[1780113986935,38.51,73363.95,0.0,0.95807,3e-05,6.11422]
[1780113987942,38.51,73365.72,0.0,0.95813,3e-05,6.10752]
[1780113989869,38.51,73364.8,0.0,0.95809,3e-05,6.11168]
[1780113989956,38.51,73364.94,0.0,0.9581,3e-05,6.11113]
[1780113992017,38.51,73365.45,0.0,0.95811,3e-05,6.1094]
[1780113992224,38.51,73365.45,0.0,0.95811,3e-05,6.1094]
[1780113992321,38.51,73367.82,0.0,0.95821,3e-05,6.09736]
[1780113993985,38.51,73370.52,0.0,0.9583,3e-05,6.08705]
[1780113998884,38.52,73372.41,0.0,0.95835,3e-05,6.08093]
[1780114004054,38.52,73373.89,0.0,0.95838,3e-05,6.07717]
[1780114005061,38.52,73377.44,0.0,0.9585,3e-05,6.06362]
[1780114006800,38.52,73376.85,0.0,0.95848,3e-05,6.06628]
[1780114006974,38.52,73376.85,0.0,0.95848,3e-05,6.06628]
[1780114010327,38.52,73377.2,0.0,0.95848,3e-05,6.06604]
[1780114010471,38.52,73377.2,0.0,0.95848,3e-05,6.06604]
[1780114010573,38.53,73374.04,0.0,0.95837,3e-05,6.07917]
[1780114016138,38.53,73375.52,0.0,0.9584,3e-05,6.07518]
[1780114021174,38.53,73373.19,0.0,0.95831,3e-05,6.08611]
[1780114022180,38.54,73370.43,0.0,0.95821,3e-05,6.0973]
[1780114023113,38.54,73370.43,0.0,0.95821,3e-05,6.0973]
[1780114023221,38.54,73370.43,0.0,0.95821,3e-05,6.0973]
[1780114024194,38.54,73365.58,0.0,0.95804,3e-05,6.11703]
[1780114028850,38.54,73364.49,0.0,0.95799,3e-05,6.12278]
[1780114030458,38.54,73363.0,0.0,0.95794,3e-05,6.12894]
[1780114030474,38.54,73363.0,0.0,0.95794,3e-05,6.12894]
[1780114035271,38.54,73357.26,0.0,0.95773,3e-05,6.15317]
[1780114038189,38.54,73355.44,0.0,0.95766,3e-05,6.16082]
[1780114038220,38.54,73355.44,0.0,0.95766,3e-05,6.16082]
[1780114043328,38.55,73355.68,0.0,0.95766,3e-05,6.16122]
[1780114045553,38.55,73355.51,0.0,0.95765,3e-05,6.16212]
[1780114045725,38.55,73355.51,0.0,0.95765,3e-05,6.16212]
[1780114048363,38.55,73352.93,0.0,0.95755,3e-05,6.17323]
[1780114051383,38.55,73350.96,0.0,0.9575,3e-05,6.179]
[1780114052560,38.55,73350.96,0.0,0.9575,3e-05,6.179]
[1780114052725,38.55,73350.96,0.0,0.9575,3e-05,6.179]
[1780114058433,38.55,73351.62,0.0,0.95751,3e-05,6.1778]
[1780114062112,38.56,73350.03,0.0,0.95745,3e-05,6.18471]
[1780114062219,38.56,73350.03,0.0,0.95745,3e-05,6.18471]
[1780114067496,38.56,73351.94,0.0,0.9575,3e-05,6.17835]
[1780114068455,38.56,73351.94,0.0,0.9575,3e-05,6.17835]
[1780114068470,38.56,73351.94,0.0,0.9575,3e-05,6.17835]
[1780114073537,38.56,73355.28,0.0,0.95761,3e-05,6.1665]
[1780114074691,38.56,73355.28,0.0,0.95761,3e-05,6.1665]
[1780114074722,38.56,73355.28,0.0,0.95761,3e-05,6.1665]
[1780114080640,38.56,73357.07,0.0,0.95766,3e-05,6.16091]
[1780114081838,38.56,73356.96,0.0,0.95765,3e-05,6.1616]
[1780114081976,38.57,73357.0,0.0,0.95765,3e-05,6.16169]
[1780114087636,38.57,73355.42,0.0,0.95758,3e-05,6.16941]
[1780114091110,38.57,73355.54,0.0,0.95758,3e-05,6.16942]
[1780114091224,38.57,73355.54,0.0,0.95758,3e-05,6.16942]
[1780114092672,38.57,73352.59,0.0,0.95747,3e-05,6.18182]
[1780114095709,38.57,73344.89,0.0,0.9572,3e-05,6.213]
[1780114096574,38.57,73344.89,0.0,0.9572,3e-05,6.213]
[1780114097716,38.57,73347.04,0.0,0.95728,3e-05,6.2048]
[1780114099412,38.57,73349.12,0.0,0.95735,3e-05,6.19673]
[1780114099728,38.57,73351.03,0.0,0.95741,3e-05,6.18936]
[1780114104763,38.58,73347.02,0.0,0.95726,3e-05,6.20628]
[1780114106777,38.58,73343.42,0.0,0.95714,3e-05,6.22094]
[1780114111321,38.58,73343.01,0.0,0.95712,3e-05,6.22322]
[1780114111467,38.58,73343.01,0.0,0.95712,3e-05,6.22322]
[1780114111812,38.58,73336.07,0.0,0.95689,3e-05,6.24834]
[1780114112699,38.58,73336.07,0.0,0.95689,3e-05,6.24834]
[1780114112819,38.58,73331.75,0.0,0.95674,3e-05,6.2657]
[1780114113228,38.58,73331.75,0.0,0.95674,3e-05,6.2657]
[1780114118861,38.58,73329.54,0.0,0.95666,3e-05,6.27495]
[1780114120875,38.58,73326.43,0.0,0.95655,4e-05,6.28749]
[1780114123135,38.58,73327.33,0.0,0.95658,3e-05,6.28396]
[1780114123225,38.58,73327.33,0.0,0.95658,3e-05,6.28396]
[1780114127924,38.58,73323.85,0.0,0.95646,4e-05,6.29804]
[1780114128928,38.58,73323.85,0.0,0.95646,4e-05,6.29804]
[1780114128970,38.58,73323.85,0.0,0.95646,4e-05,6.29804]
[1780114131952,38.58,73320.25,0.0,0.95633,4e-05,6.3125]
[1780114132959,38.58,73318.02,0.0,0.95625,4e-05,6.32143]
[1780114136406,38.58,73318.17,0.0,0.95626,4e-05,6.32074]
[1780114136471,38.58,73318.17,0.0,0.95626,4e-05,6.32074]
[1780114139002,38.58,73314.05,0.0,0.95611,4e-05,6.33715]
[1780114140017,38.58,73310.35,0.0,0.95598,4e-05,6.35198]
[1780114143035,38.58,73313.02,0.0,0.95608,4e-05,6.34094]
[1780114144247,38.58,73313.02,0.0,0.95608,4e-05,6.34094]
[1780114144469,38.58,73313.02,0.0,0.95608,4e-05,6.34094]
[1780114144497,38.58,73310.86,0.0,0.95601,4e-05,6.34947]
[1780114150084,38.58,73309.59,0.0,0.95596,4e-05,6.35405]
[1780114154028,38.58,73310.73,0.0,0.95601,4e-05,6.34911]
[1780114154222,38.58,73310.73,0.0,0.95601,4e-05,6.34911]
[1780114155134,38.58,73308.62,0.0,0.95594,4e-05,6.35741]
[1780114156126,38.58,73298.2,0.0,0.95557,4e-05,6.3994]
[1780114157468,38.58,73298.2,0.0,0.95557,4e-05,6.3994]
[1780114157564,38.58,73294.0,0.0,0.95542,4e-05,6.41602]
[1780114159093,38.58,73292.73,0.0,0.95537,4e-05,6.42117]
[1780114159281,38.58,73292.73,0.0,0.95537,4e-05,6.42117]
[1780114159538,38.58,73292.73,0.0,0.95537,4e-05,6.42117]
[1780114159619,38.57,73292.36,0.0,0.95536,4e-05,6.42222]
[1780114164183,38.57,73295.49,0.0,0.95548,4e-05,6.40867]
[1780114165190,38.57,73300.03,0.0,0.95565,4e-05,6.39007]
[1780114168211,38.57,73296.32,0.0,0.95552,4e-05,6.40458]
[1780114170943,38.57,73294.93,0.0,0.95547,4e-05,6.40985]
[1780114170969,38.57,73295.6,0.0,0.9555,4e-05,6.40694]
[1780114171222,38.57,73295.6,0.0,0.9555,4e-05,6.40694]
[1780114171232,38.57,73295.69,0.0,0.95552,4e-05,6.40388]
[1780114175372,38.57,73299.29,0.0,0.95565,4e-05,6.38875]
[1780114175467,38.57,73299.29,0.0,0.95565,4e-05,6.38875]
[1780114177280,38.57,73289.19,0.0,0.9553,4e-05,6.42919]
[1780114179684,38.57,73287.31,0.0,0.95523,4e-05,6.43663]
[1780114179720,38.57,73287.31,0.0,0.95523,4e-05,6.43663]
[1780114179786,38.57,73286.69,0.0,0.95521,4e-05,6.43868]
[1780114183969,38.57,73286.3,0.0,0.9552,4e-05,6.43979]
[1780114184218,38.56,73283.56,0.0,0.95511,4e-05,6.45071]
[1780114189367,38.56,73281.43,0.0,0.95504,4e-05,6.45785]
[1780114190375,38.56,73271.53,0.0,0.95469,4e-05,6.49802]
[1780114191382,38.56,73271.75,0.0,0.9547,4e-05,6.49651]
[1780114196220,38.56,73269.09,0.0,0.95462,4e-05,6.50604]
[1780114199356,38.55,73266.86,0.0,0.95454,4e-05,6.51411]
[1780114200223,38.55,73265.48,0.0,0.9545,4e-05,6.5194]
[1780114202492,38.55,73265.68,0.0,0.95451,4e-05,6.51781]
[1780114202720,38.55,73265.68,0.0,0.95451,4e-05,6.51781]
[1780114202821,38.55,73265.77,0.0,0.95452,4e-05,6.51706]
[1780114205483,38.55,73275.26,0.0,0.95487,4e-05,6.4771]
[1780114206490,38.55,73281.17,0.0,0.95509,4e-05,6.45267]
[1780114210232,38.55,73285.23,0.0,0.95524,4e-05,6.43536]
[1780114213541,38.54,73291.59,0.0,0.95548,4e-05,6.40863]
[1780114214375,38.54,73291.59,0.0,0.95548,4e-05,6.40863]
[1780114214468,38.54,73291.59,0.0,0.95548,4e-05,6.40863]
[1780114214548,38.54,73289.99,0.0,0.95542,4e-05,6.41494]
[1780114218256,38.54,73289.52,0.0,0.95541,4e-05,6.41627]
[1780114218467,38.54,73289.52,0.0,0.95541,4e-05,6.41627]
[1780114221264,38.54,73292.28,0.0,0.95551,4e-05,6.40452]
[1780114223126,38.54,73291.56,0.0,0.95549,4e-05,6.40711]
[1780114223219,38.54,73291.56,0.0,0.95549,4e-05,6.40711]
[1780114223304,38.54,73291.56,0.0,0.95549,4e-05,6.40711]
[1780114223467,38.54,73291.56,0.0,0.95549,4e-05,6.40711]
[1780114223611,38.54,73291.99,0.0,0.95551,4e-05,6.4052]
[1780114226632,38.54,73304.66,0.0,0.95596,4e-05,6.35344]
[1780114227639,38.54,73306.72,0.0,0.95603,4e-05,6.34505]
[1780114228282,38.54,73306.72,0.0,0.95603,4e-05,6.34505]
[1780114228463,38.54,73306.72,0.0,0.95603,4e-05,6.34505]
[1780114228469,38.54,73306.72,0.0,0.95603,4e-05,6.34505]
[1780114228646,38.54,73307.83,0.0,0.95607,4e-05,6.34051]
[1780114233681,38.54,73310.95,0.0,0.9562,4e-05,6.32499]
[1780114238716,38.54,73313.51,0.0,0.95629,4e-05,6.31456]
[1780114239627,38.54,73313.51,0.0,0.95629,4e-05,6.31456]
[1780114239722,38.54,73313.51,0.0,0.95629,4e-05,6.31456]
[1780114239811,38.54,73313.51,0.0,0.95629,4e-05,6.31456]
[1780114239969,38.54,73313.51,0.0,0.95629,4e-05,6.31456]
[1780114239912,38.54,73313.6,0.0,0.9563,4e-05,6.31418]
[1780114246772,38.54,73313.37,0.0,0.95629,4e-05,6.31494]
[1780114247711,38.54,73313.37,0.0,0.95629,4e-05,6.31494]
[1780114247718,38.54,73313.37,0.0,0.95629,4e-05,6.31494]
[1780114251057,38.54,73316.89,0.0,0.95642,4e-05,6.30077]
[1780114251218,38.54,73316.89,0.0,0.95642,4e-05,6.30077]
[1780114251809,38.54,73318.25,0.0,0.95646,4e-05,6.29531]
[1780114255322,38.54,73319.73,0.0,0.95651,4e-05,6.28942]
[1780114255469,38.54,73319.73,0.0,0.95651,4e-05,6.28942]
[1780114256844,38.54,73325.47,0.0,0.95672,3e-05,6.26648]
[1780114258760,38.54,73326.11,0.0,0.95674,3e-05,6.26399]
[1780114258973,38.54,73326.11,0.0,0.95674,3e-05,6.26399]
[1780114258857,38.54,73327.24,0.0,0.95678,3e-05,6.25954]
[1780114259160,38.54,73327.24,0.0,0.95678,3e-05,6.25954]
[1780114259224,38.54,73327.24,0.0,0.95678,3e-05,6.25954]
[1780114265908,38.54,73328.67,0.0,0.95682,3e-05,6.2544]
[1780114269936,38.54,73336.97,0.0,0.95711,3e-05,6.22167]
[1780114270175,38.54,73336.97,0.0,0.95711,3e-05,6.22167]
[1780114270226,38.54,73336.97,0.0,0.95711,3e-05,6.22167]
[1780114270943,38.54,73340.87,0.0,0.95724,3e-05,6.2063]
[1780114271601,38.54,73340.87,0.0,0.95724,3e-05,6.2063]
[1780114271721,38.54,73340.87,0.0,0.95724,3e-05,6.2063]
[1780114274971,38.54,73349.37,0.0,0.95753,3e-05,6.17261]
[1780114276347,38.54,73349.24,0.0,0.95753,3e-05,6.17266]
[1780114276471,38.54,73349.24,0.0,0.95753,3e-05,6.17266]
[1780114276987,38.54,73349.76,0.0,0.95755,3e-05,6.17015]
[1780114277139,38.54,73349.76,0.0,0.95755,3e-05,6.17015]
[1780114277221,38.54,73349.76,0.0,0.95755,3e-05,6.17015]
[1780114281016,38.54,73344.31,0.0,0.95738,3e-05,6.18989]
[1780114281942,38.54,73344.31,0.0,0.95738,3e-05,6.18989]
[1780114281971,38.54,73344.31,0.0,0.95738,3e-05,6.18989]
[1780114282023,38.53,73344.99,0.0,0.95741,3e-05,6.18669]
[1780114282100,38.53,73344.99,0.0,0.95741,3e-05,6.18669]
[1780114282222,38.53,73344.99,0.0,0.95741,3e-05,6.18669]
[1780114286051,38.53,73339.68,0.0,0.95724,3e-05,6.20577]
[1780114286301,38.53,73339.68,0.0,0.95724,3e-05,6.20577]
[1780114286442,38.53,73339.68,0.0,0.95724,3e-05,6.20577]
[1780114286474,38.53,73339.68,0.0,0.95724,3e-05,6.20577]
[1780114288908,38.53,73339.57,0.0,0.95725,3e-05,6.20515]
[1780114288972,38.53,73339.57,0.0,0.95725,3e-05,6.20515]
[1780114289072,38.53,73339.58,0.0,0.95725,3e-05,6.20458]
[1780114294106,38.52,73340.04,0.0,0.95731,3e-05,6.19749]
[1780114298952,38.52,73339.9,0.0,0.95732,3e-05,6.1965]
[1780114298969,38.52,73339.9,0.0,0.95732,3e-05,6.1965]
[1780114306090,38.51,73340.9,0.0,0.95738,3e-05,6.18944]
[1780114306223,38.51,73340.81,0.0,0.95738,3e-05,6.18879]
[1780114306332,38.51,73340.81,0.0,0.95738,3e-05,6.18879]
[1780114306475,38.51,73340.81,0.0,0.95738,3e-05,6.18879]
[1780114306570,38.51,73340.56,0.0,0.95738,3e-05,6.18877]
[1780114311112,38.5,73340.83,0.0,0.9574,3e-05,6.1867]
[1780114317216,38.5,73340.74,0.0,0.95743,3e-05,6.18355]
[1780114317469,38.5,73340.74,0.0,0.95743,3e-05,6.18355]
[1780114317659,38.5,73340.74,0.0,0.95743,3e-05,6.18355]
[1780114317721,38.5,73340.74,0.0,0.95743,3e-05,6.18355]
[1780114317760,38.49,73340.38,0.0,0.95742,3e-05,6.18399]
[1780114323310,38.49,73340.21,0.0,0.95744,3e-05,6.18221]
[1780114324492,38.49,73340.21,0.0,0.95744,3e-05,6.18221]
[1780114324721,38.49,73340.21,0.0,0.95744,3e-05,6.18221]
[1780114325012,38.49,73340.21,0.0,0.95744,3e-05,6.18221]
[1780114325114,38.49,73340.33,0.0,0.95745,3e-05,6.18075]
[1780114325221,38.49,73340.33,0.0,0.95745,3e-05,6.18075]
[1780114331366,38.48,73340.28,0.0,0.95748,3e-05,6.17803]
[1780114336401,38.48,73340.39,0.0,0.9575,3e-05,6.1752]
[1780114342142,38.47,73340.95,0.0,0.95753,3e-05,6.17155]
[1780114342225,38.47,73338.85,0.0,0.95747,3e-05,6.17894]
[1780114342393,38.47,73338.85,0.0,0.95747,3e-05,6.17894]
[1780114342474,38.47,73338.85,0.0,0.95747,3e-05,6.17894]
[1780114342541,38.47,73338.85,0.0,0.95747,3e-05,6.178]
[1780114348487,38.46,73340.87,0.0,0.95756,3e-05,6.1676]
[1780114350883,38.46,73341.56,0.0,0.95759,3e-05,6.1644]
[1780114350967,38.46,73341.56,0.0,0.95759,3e-05,6.1644]
[1780114356541,38.46,73341.53,0.0,0.95764,3e-05,6.15828]
[1780114361576,38.45,73340.74,0.0,0.95763,3e-05,6.15921]
[1780114364092,38.45,73339.75,0.0,0.9576,3e-05,6.16269]
[1780114364222,38.45,73339.81,0.0,0.95761,3e-05,6.16201]
[1780114364377,38.45,73339.81,0.0,0.95761,3e-05,6.16201]
[1780114364475,38.45,73339.81,0.0,0.95761,3e-05,6.16201]
[1780114364597,38.45,73339.71,0.0,0.95761,3e-05,6.16196]
[1780114369632,38.44,73339.88,0.0,0.95763,3e-05,6.15909]
[1780114375686,38.44,73340.85,0.0,0.95769,3e-05,6.15263]
[1780114380720,38.43,73337.49,0.0,0.95759,3e-05,6.16381]
[1780114381261,38.43,73337.49,0.0,0.95759,3e-05,6.16381]
[1780114381471,38.43,73337.49,0.0,0.95759,3e-05,6.16381]
[1780114381614,38.43,73337.49,0.0,0.95759,3e-05,6.16381]
[1780114381728,38.43,73337.49,0.0,0.95759,3e-05,6.16381]
[1780114381820,38.43,73336.73,0.0,0.95757,3e-05,6.16638]
[1780114383745,38.43,73343.11,0.0,0.95779,3e-05,6.14021]
[1780114384752,38.43,73357.66,0.0,0.95829,3e-05,6.0824]
[1780114385759,38.43,73365.12,0.0,0.95855,3e-05,6.0528]
[1780114386756,38.43,73365.12,0.0,0.95855,3e-05,6.0528]
[1780114386973,38.43,73365.12,0.0,0.95855,3e-05,6.0528]
[1780114387095,38.43,73365.12,0.0,0.95855,3e-05,6.0528]
[1780114387194,38.43,73366.67,0.0,0.9586,3e-05,6.04646]
[1780114387226,38.43,73366.67,0.0,0.9586,3e-05,6.04646]
[1780114390221,38.43,73367.87,0.0,0.95865,3e-05,6.04094]
[1780114390794,38.43,73369.47,0.0,0.95871,3e-05,6.03437]
[1780114391970,38.43,73369.47,0.0,0.95871,3e-05,6.03437]
[1780114393815,38.42,73377.81,0.0,0.959,3e-05,6.00052]
[1780114394822,38.42,73373.4,0.0,0.95886,3e-05,6.01706]
[1780114395385,38.42,73373.4,0.0,0.95886,3e-05,6.01706]
[1780114395473,38.42,73373.4,0.0,0.95886,3e-05,6.01706]
[1780114395833,38.42,73373.4,0.0,0.95886,3e-05,6.01706]
[1780114395970,38.42,73373.4,0.0,0.95886,3e-05,6.01706]
[1780114396071,38.42,73372.95,0.0,0.95885,3e-05,6.01812]
[1780114399857,38.41,73376.53,0.0,0.95899,3e-05,6.0014]
[1780114402603,38.41,73377.37,0.0,0.95903,3e-05,5.9968]
[1780114402892,38.41,73381.61,0.0,0.95918,3e-05,5.97964]
[1780114404906,38.41,73385.87,0.0,0.95933,3e-05,5.96185]
[1780114405813,38.41,73385.87,0.0,0.95933,3e-05,5.96185]
[1780114405913,38.41,73387.8,0.0,0.9594,3e-05,5.95376]
[1780114410948,38.4,73392.42,0.0,0.95958,3e-05,5.93303]
[1780114415069,38.4,73394.47,0.0,0.95967,3e-05,5.92089]
[1780114415222,38.4,73394.47,0.0,0.95967,3e-05,5.92089]
[1780114415141,38.39,73395.82,0.0,0.95972,3e-05,5.91515]
[1780114415983,38.39,73396.04,0.0,0.95973,3e-05,5.91379]
[1780114417291,38.39,73395.72,0.0,0.95973,3e-05,5.91451]
[1780114417475,38.39,73395.72,0.0,0.95973,3e-05,5.91451]
[1780114420453,38.39,73397.81,0.0,0.95981,3e-05,5.90491]
[1780114420469,38.39,73397.81,0.0,0.95981,3e-05,5.90491]
[1780114421021,38.39,73399.73,0.0,0.95988,3e-05,5.89701]
[1780114426056,38.38,73400.66,0.0,0.95993,3e-05,5.89098]
[1780114430572,38.38,73398.64,0.0,0.95988,3e-05,5.89682]
[1780114430728,38.38,73398.64,0.0,0.95988,3e-05,5.89682]
[1780114434192,38.38,73396.54,0.0,0.95982,3e-05,5.90345]
[1780114434224,38.38,73396.54,0.0,0.95982,3e-05,5.90345]
[1780114439147,38.37,73392.69,0.0,0.95972,3e-05,5.91518]
[1780114440401,38.37,73392.6,0.0,0.95972,3e-05,5.91499]
[1780114440472,38.37,73392.6,0.0,0.95972,3e-05,5.91499]
[1780114440940,38.37,73392.6,0.0,0.95972,3e-05,5.91499]
[1780114440975,38.37,73392.6,0.0,0.95972,3e-05,5.91499]
[1780114441161,38.37,73392.63,0.0,0.95973,3e-05,5.91435]
[1780114445189,38.36,73388.23,0.0,0.9596,3e-05,5.92921]
[1780114450224,38.36,73389.34,0.0,0.95966,3e-05,5.92218]
[1780114452733,38.35,73388.4,0.0,0.95964,3e-05,5.92474]
[1780114452982,38.35,73388.4,0.0,0.95964,3e-05,5.92474]
[1780114453245,38.35,73391.6,0.0,0.95975,3e-05,5.91182]
[1780114453281,38.35,73391.6,0.0,0.95975,3e-05,5.91182]
[1780114453470,38.35,73391.6,0.0,0.95975,3e-05,5.91182]
[1780114456267,38.35,73395.34,0.0,0.95988,3e-05,5.89585]
[1780114458687,38.35,73395.92,0.0,0.95991,3e-05,5.89313]
[1780114458725,38.35,73395.92,0.0,0.95991,3e-05,5.89313]
[1780114462099,38.35,73396.46,0.0,0.95993,3e-05,5.89008]
[1780114462220,38.35,73396.46,0.0,0.95993,3e-05,5.89008]
[1780114462198,38.34,73396.4,0.0,0.95994,3e-05,5.88888]
[1780114463055,38.34,73396.4,0.0,0.95994,3e-05,5.88888]
[1780114463145,38.34,73396.4,0.0,0.95995,3e-05,5.8884]
[1780114464836,38.34,73396.64,0.0,0.95996,3e-05,5.88748]
[1780114464974,38.34,73396.64,0.0,0.95996,3e-05,5.88748]
[1780114470364,38.33,73397.73,0.0,0.96002,3e-05,5.87999]
[1780114473628,38.33,73397.49,0.0,0.96004,3e-05,5.87739]
[1780114473729,38.33,73397.49,0.0,0.96004,3e-05,5.87739]
[1780114474124,38.33,73397.49,0.0,0.96004,3e-05,5.87739]
[1780114474223,38.33,73397.49,0.0,0.96004,3e-05,5.87739]
[1780114474281,38.33,73397.55,0.0,0.96004,3e-05,5.87624]
[1780114479427,38.33,73398.38,0.0,0.96009,3e-05,5.87076]
[1780114484255,38.32,73398.37,0.0,0.9601,3e-05,5.86944]
[1780114484470,38.32,73398.43,0.0,0.96011,3e-05,5.86875]
[1780114484850,38.32,73398.43,0.0,0.96011,3e-05,5.86875]
[1780114484978,38.32,73398.43,0.0,0.96011,3e-05,5.86875]
[1780114485069,38.32,73398.45,0.0,0.96012,3e-05,5.86777]
[1780114490507,38.32,73400.95,0.0,0.96021,3e-05,5.85637]
[1780114493455,38.31,73401.06,0.0,0.96023,3e-05,5.85464]
[1780114493473,38.31,73401.06,0.0,0.96023,3e-05,5.85464]
[1780114493959,38.31,73401.06,0.0,0.96023,3e-05,5.85464]
[1780114493971,38.31,73401.06,0.0,0.96023,3e-05,5.85464]
[1780114493990,38.31,73401.16,0.0,0.96024,3e-05,5.85339]
[1780114501910,38.31,73401.22,0.0,0.96025,3e-05,5.85144]
[1780114501971,38.31,73401.22,0.0,0.96025,3e-05,5.85144]
[1780114502067,38.3,73399.07,0.0,0.9602,3e-05,5.85799]
[1780114502356,38.3,73399.07,0.0,0.9602,3e-05,5.85799]
[1780114502472,38.3,73399.07,0.0,0.9602,3e-05,5.85799]
[1780114508629,38.3,73396.82,0.0,0.96015,3e-05,5.86398]
[1780114509564,38.3,73396.82,0.0,0.96015,3e-05,5.86398]
[1780114509721,38.3,73396.82,0.0,0.96015,3e-05,5.86398]
[1780114509942,38.3,73396.82,0.0,0.96015,3e-05,5.86398]
[1780114509973,38.3,73396.82,0.0,0.96015,3e-05,5.86398]
[1780114510053,38.3,73396.61,0.0,0.96015,3e-05,5.86391]
[1780114514672,38.29,73393.09,0.0,0.96005,3e-05,5.87529]
[1780114517381,38.29,73393.27,0.0,0.96006,3e-05,5.87415]
[1780114517470,38.29,73393.27,0.0,0.96006,3e-05,5.87415]
[1780114517835,38.29,73393.27,0.0,0.96006,3e-05,5.87415]
[1780114517976,38.29,73393.27,0.0,0.96006,3e-05,5.87415]
[1780114518071,38.29,73393.82,0.0,0.96009,3e-05,5.87114]
[1780114520587,38.29,73394.06,0.0,0.9601,3e-05,5.86934]
[1780114529160,38.28,73393.64,0.0,0.96011,3e-05,5.86795]
[1780114529218,38.28,73393.64,0.0,0.96011,3e-05,5.86795]
[1780114529253,38.28,73393.59,0.0,0.96012,3e-05,5.8673]
[1780114529742,38.28,73393.59,0.0,0.96012,3e-05,5.8673]
[1780114529972,38.28,73393.59,0.0,0.96012,3e-05,5.8673]
[1780114530031,38.28,73390.73,0.0,0.96003,3e-05,5.87791]
[1780114534517,38.27,73388.78,0.0,0.95999,3e-05,5.88106]
[1780114534722,38.27,73388.78,0.0,0.95999,3e-05,5.88106]
[1780114534755,38.27,73388.78,0.0,0.95999,3e-05,5.88106]
[1780114534974,38.27,73388.78,0.0,0.95999,3e-05,5.88106]
[1780114535070,38.27,73388.93,0.0,0.96,3e-05,5.88004]
[1780114540858,38.27,73380.32,0.0,0.95974,3e-05,5.91069]
[1780114541850,38.27,73380.32,0.0,0.95974,3e-05,5.91069]
[1780114541974,38.27,73380.32,0.0,0.95974,3e-05,5.91069]
[1780114542241,38.27,73380.32,0.0,0.95974,3e-05,5.91069]
[1780114542297,38.27,73379.23,0.0,0.95971,3e-05,5.91443]
[1780114542472,38.27,73379.23,0.0,0.95971,3e-05,5.91443]
[1780114550927,38.26,73379.71,0.0,0.95976,3e-05,5.90811]
[1780114554981,38.25,73379.26,0.0,0.95976,3e-05,5.90839]
[1780114555220,38.25,73379.26,0.0,0.95976,3e-05,5.90839]
[1780114555243,38.25,73379.26,0.0,0.95976,3e-05,5.9079]
[1780114555923,38.25,73379.26,0.0,0.95976,3e-05,5.9079]
[1780114555974,38.25,73379.26,0.0,0.95976,3e-05,5.9079]
[1780114561203,38.25,73379.17,0.0,0.95978,3e-05,5.90582]
[1780114561985,38.25,73379.05,0.0,0.95978,3e-05,5.9058]
[1780114562227,38.25,73379.05,0.0,0.95978,3e-05,5.9058]
[1780114562315,38.24,73375.29,0.0,0.95966,3e-05,5.9199]
[1780114567042,38.24,73371.41,0.0,0.95955,3e-05,5.93242]
[1780114569056,38.24,73373.55,0.0,0.95963,3e-05,5.92306]
[1780114570063,38.24,73367.76,0.0,0.95944,3e-05,5.94508]
[1780114571070,38.23,73359.49,0.0,0.95917,3e-05,5.9768]
[1780114572153,38.23,73359.49,0.0,0.95917,3e-05,5.9768]
[1780114572223,38.23,73359.49,0.0,0.95917,3e-05,5.9768]
[1780114572255,38.23,73359.26,0.0,0.95917,3e-05,5.97711]
[1780114577284,38.23,73357.44,0.0,0.95913,3e-05,5.9818]
[1780114578656,38.22,73357.68,0.0,0.95914,3e-05,5.97963]
[1780114578720,38.22,73357.68,0.0,0.95914,3e-05,5.97963]
[1780114584162,38.22,73356.57,0.0,0.95914,3e-05,5.98027]
[1780114590203,38.21,73355.98,0.0,0.95915,3e-05,5.97887]
[1780114592217,38.21,73351.89,0.0,0.95904,3e-05,5.99104]
[1780114593365,38.21,73351.89,0.0,0.95904,3e-05,5.99104]
[1780114593224,38.2,73346.25,0.0,0.95885,3e-05,6.01253]
[1780114593472,38.2,73346.25,0.0,0.95885,3e-05,6.01253]
[1780114596653,38.2,73343.27,0.0,0.95877,3e-05,6.02221]
[1780114596719,38.2,73343.27,0.0,0.95877,3e-05,6.02221]
[1780114597252,38.2,73343.34,0.0,0.95878,3e-05,6.02124]
[1780114598420,38.2,73342.79,0.0,0.95877,3e-05,6.02272]
[1780114598471,38.2,73342.79,0.0,0.95877,3e-05,6.02272]
[1780114604301,38.19,73343.43,0.0,0.95882,3e-05,6.01615]
[1780114609340,38.18,73343.25,0.0,0.95884,3e-05,6.01351]
[1780114610427,38.18,73343.25,0.0,0.95884,3e-05,6.01351]
[1780114610470,38.18,73343.25,0.0,0.95884,3e-05,6.01351]
[1780114611971,38.18,73342.88,0.0,0.95884,3e-05,6.01363]
[1780114612361,38.18,73338.12,0.0,0.95869,3e-05,6.0317]
[1780114615970,38.17,73336.75,0.0,0.95866,3e-05,6.035]
[1780114616389,38.17,73336.68,0.0,0.95866,3e-05,6.03458]
[1780114618381,38.17,73336.37,0.0,0.95866,3e-05,6.0351]
[1780114618470,38.17,73335.57,0.0,0.95863,3e-05,6.03756]
[1780114622431,38.16,73330.69,0.0,0.95849,3e-05,6.054]
[1780114623044,38.16,73330.69,0.0,0.95849,3e-05,6.054]
[1780114623222,38.16,73330.69,0.0,0.95849,3e-05,6.054]
[1780114624945,38.16,73329.61,0.0,0.95846,3e-05,6.05755]
[1780114624968,38.16,73329.61,0.0,0.95846,3e-05,6.05755]
[1780114625291,38.16,73328.53,0.0,0.95844,3e-05,6.06035]
[1780114630128,38.15,73328.07,0.0,0.95844,3e-05,6.05995]
[1780114630219,38.15,73328.07,0.0,0.95844,3e-05,6.05995]
[1780114633508,38.15,73335.56,0.0,0.95873,3e-05,6.02676]
[1780114635305,38.15,73335.56,0.0,0.95873,3e-05,6.02676]
[1780114635323,38.14,73335.59,0.0,0.95874,3e-05,6.02529]
[1780114635472,38.14,73335.59,0.0,0.95874,3e-05,6.02529]
[1780114640559,38.14,73337.03,0.0,0.95882,3e-05,6.01633]
[1780114645735,38.13,73337.59,0.0,0.95886,3e-05,6.0109]
[1780114645971,38.13,73337.59,0.0,0.95886,3e-05,6.0109]
[1780114650172,38.12,73340.09,0.0,0.95896,3e-05,5.99916]
[1780114650224,38.12,73340.09,0.0,0.95896,3e-05,5.99916]
[1780114650273,38.12,73340.32,0.0,0.95898,3e-05,5.99703]
[1780114655664,38.11,73341.14,0.0,0.95905,3e-05,5.98815]
[1780114661419,38.11,73341.35,0.0,0.95908,3e-05,5.98495]
[1780114661468,38.11,73341.35,0.0,0.95908,3e-05,5.98495]
[1780114662715,38.11,73334.18,0.0,0.95885,3e-05,6.01136]
[1780114666976,38.1,73334.01,0.0,0.95886,3e-05,6.01014]
[1780114667750,38.1,73326.43,0.0,0.95861,3e-05,6.03878]
[1780114669159,38.1,73326.43,0.0,0.95861,3e-05,6.03878]
[1780114669223,38.1,73326.43,0.0,0.95861,3e-05,6.03878]
[1780114669322,38.1,73323.47,0.0,0.95852,3e-05,6.04917]
[1780114674799,38.09,73321.77,0.0,0.95849,3e-05,6.05242]
[1780114679834,38.08,73320.48,0.0,0.95848,3e-05,6.05404]
[1780114684869,38.07,73320.7,0.0,0.95852,3e-05,6.04904]
[1780114687890,38.07,73324.82,0.0,0.95868,3e-05,6.03073]
[1780114690911,38.06,73329.56,0.0,0.95886,3e-05,6.01011]
[1780114695946,38.06,73335.72,0.0,0.95909,3e-05,5.98289]
[1780114697960,38.06,73339.96,0.0,0.95924,3e-05,5.96514]
[1780114702995,38.05,73340.36,0.0,0.95928,3e-05,5.96097]
[1780114708030,38.04,73342.09,0.0,0.95936,3e-05,5.95159]
[1780114713069,38.04,73340.83,0.0,0.95935,3e-05,5.95144]
[1780114717097,38.03,73336.02,0.0,0.95921,3e-05,5.96823]
[1780114719111,38.03,73330.8,0.0,0.95904,3e-05,5.98767]
[1780114724146,38.03,73328.64,0.0,0.95899,3e-05,5.99329]
[1780114728174,38.02,73334.94,0.0,0.95923,3e-05,5.96621]
[1780114731195,38.02,73330.65,0.0,0.95909,3e-05,5.98149]
[1780114736229,38.01,73329.83,0.0,0.95909,3e-05,5.98195]
[1780114741267,38.01,73327.8,0.0,0.95904,3e-05,5.98719]
[1780114746302,38.0,73324.62,0.0,0.95896,3e-05,5.99696]
[1780114751338,37.99,73325.36,0.0,0.95901,3e-05,5.99122]
[1780114755366,37.99,73318.4,0.0,0.95879,3e-05,6.01646]
[1780114757380,37.99,73312.26,0.0,0.95859,3e-05,6.03956]
[1780114762415,37.98,73311.11,0.0,0.95858,3e-05,6.04093]
[1780114767450,37.97,73316.77,0.0,0.9588,3e-05,6.01536]
[1780114772485,37.97,73321.55,0.0,0.959,3e-05,5.99097]
[1780114776513,37.96,73326.82,0.0,0.9592,3e-05,5.96809]
[1780114782556,37.96,73326.33,0.0,0.95921,3e-05,5.96701]
[1780114790612,37.95,73326.65,0.0,0.95925,3e-05,5.9617]
[1780114795647,37.94,73326.85,0.0,0.95928,3e-05,5.95846]
[1780114801689,37.94,73326.19,0.0,0.95928,3e-05,5.95812]
[1780114806724,37.93,73326.26,0.0,0.9593,3e-05,5.95542]
[1780114811759,37.93,73324.19,0.0,0.95926,3e-05,5.96114]
[1780114816794,37.92,73326.61,0.0,0.95936,3e-05,5.94918]
[1780114821829,37.92,73326.73,0.0,0.95938,3e-05,5.94637]
[1780114826864,37.91,73328.98,0.0,0.95948,3e-05,5.93524]
[1780114831899,37.91,73327.85,0.0,0.95947,3e-05,5.93484]
[1780114836934,37.9,73327.96,0.0,0.9595,3e-05,5.93219]
[1780114841970,37.9,73327.98,0.0,0.95951,3e-05,5.92993]
[1780114847005,37.89,73328.18,0.0,0.95954,3e-05,5.92698]
[1780114853048,37.89,73329.95,0.0,0.95962,3e-05,5.91705]
[1780114856069,37.88,73336.76,0.0,0.95986,3e-05,5.88916]
[1780114861104,37.88,73333.26,0.0,0.95976,3e-05,5.90105]
[1780114862111,37.88,73328.9,0.0,0.95962,3e-05,5.91775]
[1780114864125,37.88,73324.71,0.0,0.95948,3e-05,5.93336]
[1780114869160,37.87,73323.67,0.0,0.95947,3e-05,5.93522]
[1780114874196,37.87,73323.64,0.0,0.95949,3e-05,5.93312]
[1780114879231,37.86,73324.68,0.0,0.95954,3e-05,5.92684]
[1780114884266,37.86,73322.65,0.0,0.95949,3e-05,5.93268]
[1780114889301,37.85,73321.22,0.0,0.95946,3e-05,5.9361]
[1780114894337,37.85,73317.39,0.0,0.95936,3e-05,5.94642]
[1780114903400,37.84,73315.35,0.0,0.95933,3e-05,5.95031]
[1780114909442,37.83,73314.24,0.0,0.95932,3e-05,5.95191]
[1780114915484,37.83,73314.21,0.0,0.95934,3e-05,5.94929]
[1780114920519,37.82,73317.92,0.0,0.95948,3e-05,5.93249]
[1780114925556,37.82,73316.7,0.0,0.95946,3e-05,5.93514]
[1780114930589,37.81,73315.78,0.0,0.95945,3e-05,5.93659]
[1780114933610,37.81,73307.49,0.0,0.95918,3e-05,5.96797]
[1780114938645,37.81,73307.87,0.0,0.95921,3e-05,5.964]
[1780114941669,37.8,73303.21,0.0,0.95906,3e-05,5.98095]
[1780114946704,37.8,73308.9,0.0,0.95928,3e-05,5.95592]
[1780114951739,37.79,73309.38,0.0,0.95933,3e-05,5.94905]
[1780114956774,37.79,73309.56,0.0,0.95936,3e-05,5.94602]
[1780114961810,37.78,73310.99,0.0,0.95942,3e-05,5.93807]
[1780114966845,37.78,73311.34,0.0,0.95945,3e-05,5.93449]
[1780114971880,37.77,73311.84,0.0,0.95949,3e-05,5.93037]
[1780114975908,37.77,73317.15,0.0,0.95968,3e-05,5.9078]
[1780114980943,37.76,73316.73,0.0,0.95968,3e-05,5.90763]
[1780114985978,37.76,73313.25,0.0,0.95958,3e-05,5.91946]
[1780114993027,37.76,73315.81,0.0,0.95969,3e-05,5.90678]
[1780114998062,37.75,73315.49,0.0,0.95969,3e-05,5.90625]
[1780115003097,37.75,73319.48,0.0,0.95984,3e-05,5.88886]
[1780115008132,37.74,73317.45,0.0,0.95979,3e-05,5.89523]
[1780115013168,37.74,73318.01,0.0,0.95984,3e-05,5.88882]
[1780115020216,37.74,73317.49,0.0,0.95984,3e-05,5.88866]
[1780115025252,37.73,73316.97,0.0,0.95984,3e-05,5.88877]
[1780115030287,37.73,73316.19,0.0,0.95982,3e-05,5.89023]
[1780115035322,37.73,73320.27,0.0,0.95997,3e-05,5.87265]
[1780115040357,37.72,73318.69,0.0,0.95993,3e-05,5.87738]
[1780115045392,37.72,73321.74,0.0,0.96005,3e-05,5.86397]
[1780115047406,37.72,73329.4,0.0,0.96031,3e-05,5.83348]
[1780115049420,37.72,73332.45,0.0,0.96041,3e-05,5.82115]
[1780115053448,37.72,73327.41,0.0,0.96025,3e-05,5.83999]
[1780115056469,37.71,73322.22,0.0,0.96009,3e-05,5.85956]
[1780115061503,37.71,73323.47,0.0,0.96014,3e-05,5.85327]
[1780115068554,37.71,73323.66,0.0,0.96016,3e-05,5.85061]
[1780115073590,37.7,73326.93,0.0,0.9603,3e-05,5.83391]
[1780115078625,37.7,73326.41,0.0,0.96029,3e-05,5.83463]
[1780115083660,37.7,73324.77,0.0,0.96025,3e-05,5.83972]
[1780115088845,37.7,73322.86,0.0,0.96019,3e-05,5.84635]
[1780115098766,37.69,73323.82,0.0,0.96025,3e-05,5.83923]
[1780115103801,37.69,73321.0,0.0,0.96017,3e-05,5.84888]
[1780115108837,37.68,73323.13,0.0,0.96025,3e-05,5.8391]
[1780115113872,37.68,73321.61,0.0,0.96021,3e-05,5.84364]
[1780115118906,37.68,73321.6,0.0,0.96022,3e-05,5.84226]
[1780115123942,37.67,73320.96,0.0,0.96022,3e-05,5.84331]
[1780115133006,37.67,73321.22,0.0,0.96026,3e-05,5.83709]
[1780115138041,37.67,73321.49,0.0,0.96028,3e-05,5.83461]
[1780115143075,37.66,73325.33,0.0,0.96042,3e-05,5.81827]
[1780115148111,37.66,73326.75,0.0,0.96048,3e-05,5.81157]
[1780115153146,37.66,73324.82,0.0,0.96042,3e-05,5.81796]
[1780115158181,37.66,73324.65,0.0,0.96043,3e-05,5.81748]
[1780115164224,37.65,73324.55,0.0,0.96044,3e-05,5.81653]
[1780115172280,37.65,73324.5,0.0,0.96045,3e-05,5.81501]
[1780115177315,37.65,73327.45,0.0,0.96056,3e-05,5.80248]
[1780115180337,37.65,73327.09,0.0,0.96055,3e-05,5.80333]
[1780115182351,37.64,73322.98,0.0,0.96042,3e-05,5.81881]
[1780115188394,37.64,73322.24,0.0,0.9604,3e-05,5.82041]
[1780115202491,37.63,73321.88,0.0,0.96043,3e-05,5.81611]
[1780115207526,37.63,73321.89,0.0,0.96044,3e-05,5.81492]
[1780115212597,37.63,73321.89,0.0,0.96044,3e-05,5.81492]
[1780115216232,37.63,73320.25,0.0,0.9604,3e-05,5.81946]
[1780115216605,37.63,73302.77,0.0,0.95982,3e-05,5.88779]
[1780115217611,37.63,73283.06,0.0,0.95915,3e-05,5.96608]
[1780115218627,37.63,73274.23,0.0,0.95884,3e-05,6.00143]
[1780115219878,37.63,73274.23,0.0,0.95884,3e-05,6.00143]
[1780115219955,37.63,73261.07,0.0,0.95839,3e-05,6.05421]
[1780115220671,37.63,73261.07,0.0,0.95839,3e-05,6.05421]
[1780115220682,37.63,73256.41,0.0,0.95822,3e-05,6.07297]
[1780115222650,37.63,73250.62,0.0,0.95802,4e-05,6.09627]
[1780115224251,37.63,73248.78,0.0,0.95796,4e-05,6.10366]
[1780115227339,37.63,73246.24,0.0,0.95787,4e-05,6.11376]
[1780115227685,37.63,73224.82,0.0,0.95711,4e-05,6.20066]
[1780115228423,37.63,73224.82,0.0,0.95711,4e-05,6.20066]
[1780115228692,37.63,73223.51,0.0,0.95707,4e-05,6.20513]
[1780115231188,37.63,73223.91,0.0,0.95709,4e-05,6.20308]
[1780115235741,37.62,73229.18,0.0,0.95729,4e-05,6.18064]
[1780115236748,37.62,73234.72,0.0,0.95748,4e-05,6.15796]
[1780115238762,37.62,73238.11,0.0,0.95761,4e-05,6.144]
[1780115240776,37.62,73247.12,0.0,0.95792,4e-05,6.10736]
[1780115241677,37.62,73247.12,0.0,0.95792,4e-05,6.10736]
[1780115242386,37.62,73250.78,0.0,0.95805,3e-05,6.09256]
[1780115243797,37.62,73255.61,0.0,0.95822,3e-05,6.07309]
[1780115245817,37.62,73261.0,0.0,0.95841,3e-05,6.0515]
[1780115248838,37.62,73265.93,0.0,0.95858,3e-05,6.03191]
[1780115249845,37.62,73274.0,0.0,0.95886,3e-05,5.99974]
[1780115250852,37.62,73276.19,0.0,0.95893,3e-05,5.99114]
[1780115251859,37.62,73270.38,0.0,0.95875,3e-05,6.01186]
[1780115252434,37.62,73270.38,0.0,0.95875,3e-05,6.01186]
[1780115255612,37.62,73265.3,0.0,0.95857,3e-05,6.03248]
[1780115255844,37.62,73265.3,0.0,0.95857,3e-05,6.03248]
[1780115259915,37.63,73274.0,0.0,0.95886,3e-05,5.99818]
[1780115263943,37.63,73276.74,0.0,0.95895,3e-05,5.98786]
[1780115267520,37.63,73274.26,0.0,0.95886,3e-05,5.99818]
[1780115267720,37.63,73274.26,0.0,0.95886,3e-05,5.99818]
[1780115267971,37.63,73273.86,0.0,0.95885,3e-05,5.99992]
[1780115273006,37.63,73274.06,0.0,0.95885,3e-05,5.99979]
[1780115278044,37.63,73272.93,0.0,0.95881,3e-05,6.00495]
[1780115281066,37.63,73268.39,0.0,0.95865,3e-05,6.02345]
[1780115286101,37.63,73270.66,0.0,0.95872,3e-05,6.01484]
[1780115291136,37.63,73272.68,0.0,0.95879,3e-05,6.00734]
[1780115293762,37.63,73271.81,0.0,0.95875,3e-05,6.01093]
[1780115299194,37.64,73272.97,0.0,0.95879,3e-05,6.00712]
[1780115304229,37.64,73275.11,0.0,0.95886,3e-05,5.99922]
[1780115305850,37.64,73275.11,0.0,0.95886,3e-05,5.99922]
[1780115305972,37.64,73275.11,0.0,0.95886,3e-05,5.99922]
[1780115306010,37.64,73275.05,0.0,0.95885,3e-05,5.99973]
[1780115310816,37.64,73280.0,0.0,0.95903,3e-05,5.97939]
[1780115311718,37.64,73280.0,0.0,0.95903,3e-05,5.97939]
[1780115315198,37.63,73279.97,0.0,0.95905,3e-05,5.97537]
[1780115315220,37.63,73279.97,0.0,0.95905,3e-05,5.97537]
[1780115315307,37.63,73279.96,0.0,0.95906,3e-05,5.9749]
[1780115321349,37.63,73280.54,0.0,0.9591,3e-05,5.96962]
[1780115323363,37.62,73276.05,0.0,0.95896,3e-05,5.9865]
[1780115325049,37.62,73276.05,0.0,0.95896,3e-05,5.9865]
[1780115325225,37.62,73275.38,0.0,0.95894,3e-05,5.98813]
[1780115330412,37.62,73275.36,0.0,0.95897,3e-05,5.98561]
[1780115335316,37.61,73275.31,0.0,0.95898,3e-05,5.98376]
[1780115335469,37.61,73275.31,0.0,0.95898,3e-05,5.98376]
[1780115335624,37.61,73275.31,0.0,0.95898,3e-05,5.98376]
[1780115335720,37.61,73275.31,0.0,0.95898,3e-05,5.98376]
[1780115335819,37.61,73275.65,0.0,0.959,3e-05,5.98139]
[1780115341490,37.6,73276.52,0.0,0.95905,3e-05,5.97542]
[1780115344337,37.6,73275.83,0.0,0.95904,3e-05,5.97719]
[1780115344396,37.6,73275.83,0.0,0.95904,3e-05,5.97719]
[1780115344469,37.6,73275.83,0.0,0.95904,3e-05,5.97719]
[1780115344511,37.6,73276.48,0.0,0.95906,3e-05,5.9741]
[1780115349546,37.6,73279.72,0.0,0.95919,3e-05,5.95882]
[1780115352032,37.59,73278.53,0.0,0.95916,3e-05,5.96309]
[1780115352125,37.59,73275.56,0.0,0.95906,3e-05,5.97398]
[1780115352221,37.59,73275.56,0.0,0.95906,3e-05,5.97398]
[1780115352263,37.59,73275.56,0.0,0.95906,3e-05,5.97398]
[1780115352466,37.59,73275.56,0.0,0.95906,3e-05,5.97398]
[1780115357611,37.59,73266.29,0.0,0.95877,3e-05,6.00792]
[1780115359378,37.59,73262.88,0.0,0.95866,3e-05,6.02103]
[1780115359468,37.59,73262.88,0.0,0.95866,3e-05,6.02103]
[1780115359814,37.59,73262.88,0.0,0.95866,3e-05,6.02103]
[1780115359968,37.59,73262.88,0.0,0.95866,3e-05,6.02103]
[1780115360040,37.58,73261.98,0.0,0.95863,3e-05,6.02407]
[1780115363726,37.58,73262.67,0.0,0.95867,3e-05,6.01962]
[1780115364791,37.58,73261.44,0.0,0.95863,3e-05,6.02399]
[1780115364970,37.58,73261.44,0.0,0.95863,3e-05,6.02399]
[1780115365070,37.58,73261.53,0.0,0.95864,3e-05,6.02307]
[1780115370702,37.57,73263.49,0.0,0.95873,3e-05,6.0119]
[1780115371715,37.57,73263.49,0.0,0.95873,3e-05,6.0119]
[1780115371970,37.57,73263.49,0.0,0.95873,3e-05,6.0119]
[1780115377752,37.56,73263.69,0.0,0.95879,3e-05,6.00473]
[1780115382791,37.56,73265.28,0.0,0.95887,3e-05,5.99575]
[1780115383566,37.56,73265.28,0.0,0.95887,3e-05,5.99575]
[1780115383653,37.56,73265.28,0.0,0.95887,3e-05,5.99575]
[1780115383722,37.56,73265.28,0.0,0.95887,3e-05,5.99575]
[1780115384107,37.56,73265.0,0.0,0.95886,3e-05,5.99636]
[1780115389840,37.55,73267.19,0.0,0.95896,3e-05,5.98458]
[1780115394787,37.55,73267.68,0.0,0.959,3e-05,5.98065]
[1780115394894,37.55,73267.68,0.0,0.959,3e-05,5.98065]
[1780115394992,37.55,73267.68,0.0,0.959,3e-05,5.98065]
[1780115395071,37.54,73267.69,0.0,0.959,3e-05,5.98012]
[1780115396889,37.54,73263.58,0.0,0.95887,3e-05,5.99554]
[1780115400921,37.54,73255.41,0.0,0.9586,3e-05,6.02617]
[1780115401928,37.54,73248.0,0.0,0.95835,3e-05,6.05539]
[1780115402935,37.54,73241.1,0.0,0.95811,4e-05,6.0826]
[1780115404038,37.54,73241.1,0.0,0.95811,4e-05,6.0826]
[1780115404223,37.54,73241.1,0.0,0.95811,4e-05,6.0826]
[1780115404066,37.53,73241.87,0.0,0.95815,4e-05,6.07883]
[1780115404446,37.53,73241.87,0.0,0.95815,4e-05,6.07883]
[1780115404470,37.53,73241.87,0.0,0.95815,4e-05,6.07883]
[1780115405956,37.53,73237.2,0.0,0.95799,4e-05,6.09707]
[1780115407970,37.53,73241.11,0.0,0.95812,4e-05,6.08127]
[1780115410512,37.53,73241.97,0.0,0.95815,4e-05,6.07783]
[1780115410605,37.53,73241.97,0.0,0.95815,4e-05,6.07783]
[1780115410721,37.53,73241.97,0.0,0.95815,4e-05,6.07783]
[1780115410991,37.53,73242.08,0.0,0.95816,4e-05,6.0774]
[1780115416026,37.53,73240.89,0.0,0.95812,4e-05,6.08228]
[1780115418040,37.53,73245.67,0.0,0.95828,3e-05,6.06301]
[1780115421495,37.53,73247.3,0.0,0.95834,3e-05,6.05657]
[1780115421646,37.53,73247.3,0.0,0.95834,3e-05,6.05657]
[1780115421725,37.53,73247.3,0.0,0.95834,3e-05,6.05657]
[1780115422069,37.53,73247.21,0.0,0.95834,3e-05,6.05698]
[1780115428111,37.53,73247.19,0.0,0.95833,3e-05,6.0573]
[1780115433146,37.53,73248.04,0.0,0.95838,3e-05,6.05143]
[1780115433449,37.53,73248.04,0.0,0.95838,3e-05,6.05143]
[1780115433473,37.53,73248.04,0.0,0.95838,3e-05,6.05143]
[1780115433554,37.53,73248.04,0.0,0.95838,3e-05,6.05143]
[1780115433722,37.53,73248.04,0.0,0.95838,3e-05,6.05143]
[1780115434153,37.53,73248.7,0.0,0.9584,3e-05,6.04882]
[1780115438193,37.53,73252.02,0.0,0.95851,3e-05,6.03562]
[1780115438223,37.53,73252.02,0.0,0.95851,3e-05,6.03562]
[1780115438447,37.54,73253.77,0.0,0.95857,3e-05,6.02866]
[1780115438471,37.54,73253.77,0.0,0.95857,3e-05,6.02866]
[1780115439189,37.54,73252.85,0.0,0.95854,3e-05,6.03243]
[1780115442210,37.54,73257.64,0.0,0.95871,3e-05,6.01346]
[1780115442396,37.54,73257.64,0.0,0.95871,3e-05,6.01346]
[1780115443141,37.54,73257.64,0.0,0.95871,3e-05,6.01346]
[1780115443217,37.54,73252.8,0.0,0.95854,3e-05,6.03298]
[1780115445957,37.54,73252.0,0.0,0.95851,3e-05,6.03634]
[1780115446238,37.54,73256.13,0.0,0.95865,3e-05,6.01983]
[1780115447166,37.54,73256.13,0.0,0.95865,3e-05,6.01983]
[1780115447279,37.54,73259.91,0.0,0.95878,3e-05,6.00478]
[1780115451185,37.54,73259.79,0.0,0.95877,3e-05,6.00561]
[1780115451282,37.54,73260.9,0.0,0.95881,3e-05,6.00129]
[1780115456317,37.54,73260.36,0.0,0.95879,3e-05,6.00404]
[1780115461352,37.54,73258.66,0.0,0.95872,3e-05,6.01144]
[1780115465099,37.54,73258.31,0.0,0.95871,3e-05,6.01304]
[1780115465222,37.54,73258.31,0.0,0.95871,3e-05,6.01304]
[1780115465260,37.54,73258.33,0.0,0.95871,3e-05,6.01317]
[1780115465402,37.54,73258.33,0.0,0.95871,3e-05,6.01317]
[1780115465471,37.54,73258.33,0.0,0.95871,3e-05,6.01317]
[1780115472429,37.54,73253.21,0.0,0.95853,3e-05,6.03441]
[1780115473385,37.54,73253.21,0.0,0.95853,3e-05,6.03441]
[1780115473478,37.54,73253.21,0.0,0.95853,3e-05,6.03441]
[1780115473594,37.54,73253.21,0.0,0.95853,3e-05,6.03441]
[1780115473725,37.54,73253.21,0.0,0.95853,3e-05,6.03441]
[1780115473823,37.54,73249.35,0.0,0.95839,3e-05,6.05003]
[1780115479477,37.54,73246.16,0.0,0.95828,3e-05,6.06298]
[1780115484518,37.54,73245.83,0.0,0.95827,3e-05,6.06442]
[1780115487796,37.54,73246.56,0.0,0.95829,3e-05,6.06153]
[1780115487956,37.54,73246.56,0.0,0.95829,3e-05,6.06153]
[1780115487979,37.54,73246.56,0.0,0.95829,3e-05,6.06153]
[1780115488053,37.54,73246.6,0.0,0.95829,3e-05,6.06143]
[1780115492574,37.54,73239.53,0.0,0.95806,4e-05,6.08744]
[1780115494393,37.54,73238.25,0.0,0.95801,4e-05,6.09264]
[1780115494470,37.54,73238.25,0.0,0.95801,4e-05,6.09264]
[1780115494701,37.54,73238.25,0.0,0.95801,4e-05,6.09264]
[1780115494724,37.54,73238.25,0.0,0.95801,4e-05,6.09264]
[1780115494800,37.54,73237.57,0.0,0.95799,4e-05,6.09537]
[1780115497216,37.54,73236.38,0.0,0.95795,4e-05,6.10018]
[1780115497318,37.54,73234.41,0.0,0.95788,4e-05,6.1081]
[1780115498666,37.54,73233.77,0.0,0.95786,4e-05,6.11069]
[1780115498723,37.54,73233.77,0.0,0.95786,4e-05,6.11069]
[1780115504659,37.54,73235.68,0.0,0.95793,4e-05,6.10266]
[1780115505915,37.54,73235.68,0.0,0.95793,4e-05,6.10266]
[1780115505968,37.54,73235.68,0.0,0.95793,4e-05,6.10266]
[1780115506017,37.54,73236.6,0.0,0.95796,4e-05,6.09886]
[1780115507234,37.54,73236.6,0.0,0.95796,4e-05,6.09886]
[1780115507469,37.54,73239.96,0.0,0.95808,4e-05,6.08525]
[1780115510247,37.54,73237.98,0.0,0.95801,4e-05,6.09325]
[1780115510337,37.54,73237.98,0.0,0.95801,4e-05,6.09325]
[1780115510301,37.54,73235.11,0.0,0.95791,4e-05,6.10485]
[1780115510472,37.54,73235.11,0.0,0.95791,4e-05,6.10485]
[1780115511709,37.54,73228.27,0.0,0.95767,4e-05,6.13254]
[1780115514067,37.54,73225.48,0.0,0.95757,4e-05,6.14365]
[1780115514730,37.54,73218.84,0.0,0.95733,4e-05,6.17068]
[1780115516615,37.54,73217.07,0.0,0.95727,4e-05,6.17765]
[1780115516732,37.54,73217.07,0.0,0.95727,4e-05,6.17765]
[1780115516809,37.54,73217.07,0.0,0.95727,4e-05,6.17765]
[1780115516975,37.54,73217.07,0.0,0.95727,4e-05,6.17765]
[1780115517073,37.54,73217.76,0.0,0.9573,4e-05,6.17468]
[1780115522787,37.54,73214.87,0.0,0.9572,4e-05,6.18557]
[1780115523795,37.54,73207.04,0.0,0.95693,4e-05,6.21743]
[1780115525809,37.54,73203.57,0.0,0.9568,4e-05,6.23121]
[1780115527823,37.54,73207.94,0.0,0.95697,4e-05,6.21281]
[1780115529837,37.54,73211.72,0.0,0.9571,4e-05,6.19692]
[1780115532858,37.54,73216.88,0.0,0.95729,4e-05,6.17532]
[1780115535371,37.53,73218.6,0.0,0.95736,4e-05,6.16817]
[1780115535469,37.53,73220.28,0.0,0.95742,4e-05,6.16119]
[1780115535638,37.53,73220.28,0.0,0.95742,4e-05,6.16119]
[1780115535722,37.53,73220.28,0.0,0.95742,4e-05,6.16119]
[1780115535879,37.53,73221.22,0.0,0.95745,4e-05,6.15725]
[1780115540914,37.53,73220.77,0.0,0.95744,4e-05,6.15856]
[1780115543610,37.53,73221.82,0.0,0.95748,4e-05,6.15409]
[1780115543721,37.53,73221.82,0.0,0.95748,4e-05,6.15409]
[1780115543730,37.53,73221.82,0.0,0.95748,4e-05,6.15409]
[1780115543968,37.53,73221.82,0.0,0.95748,4e-05,6.15409]
[1780115544051,37.53,73224.21,0.0,0.95756,4e-05,6.14427]
[1780115548223,37.53,73224.12,0.0,0.95756,4e-05,6.14441]
[1780115548468,37.53,73223.05,0.0,0.95753,4e-05,6.14869]
[1780115548953,37.53,73223.05,0.0,0.95753,4e-05,6.14869]
[1780115548967,37.53,73223.05,0.0,0.95753,4e-05,6.14869]
[1780115548970,37.53,73222.41,0.0,0.9575,4e-05,6.15121]
[1780115554363,37.53,73223.67,0.0,0.95757,4e-05,6.1431]
[1780115554470,37.53,73223.15,0.0,0.95755,4e-05,6.14514]
[1780115561154,37.53,73223.23,0.0,0.95756,4e-05,6.1445]
[1780115562209,37.53,73222.94,0.0,0.95755,4e-05,6.14554]
[1780115562220,37.53,73222.94,0.0,0.95755,4e-05,6.14554]
[1780115562313,37.53,73222.94,0.0,0.95755,4e-05,6.14554]
[1780115562319,37.53,73224.37,0.0,0.9576,4e-05,6.13966]
[1780115562474,37.53,73224.37,0.0,0.9576,4e-05,6.13966]
[1780115567408,37.53,73223.49,0.0,0.95757,4e-05,6.14299]
[1780115567111,37.53,73228.35,0.0,0.95774,4e-05,6.12318]
[1780115567469,37.53,73228.35,0.0,0.95774,4e-05,6.12318]
[1780115567514,37.53,73228.35,0.0,0.95774,4e-05,6.12318]
[1780115567724,37.53,73228.35,0.0,0.95774,4e-05,6.12318]
[1780115568118,37.53,73231.72,0.0,0.95786,4e-05,6.10949]
[1780115572533,37.53,73232.13,0.0,0.95787,4e-05,6.1078]
[1780115572655,37.53,73232.13,0.0,0.95787,4e-05,6.1078]
[1780115572720,37.53,73232.13,0.0,0.95787,4e-05,6.1078]
[1780115573153,37.53,73232.81,0.0,0.9579,4e-05,6.10504]
[1780115574160,37.53,73239.12,0.0,0.95812,4e-05,6.07953]
[1780115575166,37.53,73243.33,0.0,0.95827,3e-05,6.06258]
[1780115576962,37.53,73244.74,0.0,0.95832,3e-05,6.05696]
[1780115577131,37.53,73244.74,0.0,0.95832,3e-05,6.05696]
[1780115577165,37.53,73244.74,0.0,0.95832,3e-05,6.05696]
[1780115577182,37.53,73244.78,0.0,0.95832,3e-05,6.05688]
[1780115577479,37.53,73244.78,0.0,0.95832,3e-05,6.05688]
[1780115579195,37.53,73240.11,0.0,0.95815,4e-05,6.07585]
[1780115581209,37.53,73237.31,0.0,0.95805,4e-05,6.08721]
[1780115585237,37.53,73231.24,0.0,0.95784,4e-05,6.11182]
[1780115586244,37.53,73224.52,0.0,0.9576,4e-05,6.13906]
[1780115588207,37.53,73222.34,0.0,0.95753,4e-05,6.14784]
[1780115588217,37.53,73222.34,0.0,0.95753,4e-05,6.14784]
[1780115588258,37.53,73219.73,0.0,0.95743,4e-05,6.15838]
[1780115588458,37.53,73219.73,0.0,0.95743,4e-05,6.15838]
[1780115588469,37.53,73219.73,0.0,0.95743,4e-05,6.15838]
[1780115592286,37.53,73215.55,0.0,0.95729,4e-05,6.17497]
[1780115594299,37.53,73212.39,0.0,0.95718,4e-05,6.18759]
[1780115594906,37.53,73212.39,0.0,0.95718,4e-05,6.18759]
[1780115594968,37.53,73212.39,0.0,0.95718,4e-05,6.18759]
[1780115595343,37.53,73212.39,0.0,0.95718,4e-05,6.18759]
[1780115595307,37.53,73212.09,0.0,0.95717,4e-05,6.18867]
[1780115595469,37.53,73212.09,0.0,0.95717,4e-05,6.18867]
[1780115598328,37.53,73206.48,0.0,0.95697,4e-05,6.21112]
[1780115603363,37.52,73206.41,0.0,0.95698,4e-05,6.21047]
[1780115608399,37.52,73206.17,0.0,0.95698,4e-05,6.21055]
[1780115611141,37.52,73208.1,0.0,0.95705,4e-05,6.20229]
[1780115611220,37.52,73208.1,0.0,0.95705,4e-05,6.20229]
[1780115611420,37.52,73207.35,0.0,0.95704,4e-05,6.20253]
[1780115616455,37.52,73207.56,0.0,0.95706,4e-05,6.20084]
[1780115621053,37.52,73206.82,0.0,0.95703,4e-05,6.20338]
[1780115621219,37.52,73206.82,0.0,0.95703,4e-05,6.20338]
[1780115621452,37.52,73206.82,0.0,0.95703,4e-05,6.20338]
[1780115621278,37.52,73208.78,0.0,0.95711,4e-05,6.19505]
[1780115621475,37.52,73208.78,0.0,0.95711,4e-05,6.19505]
[1780115622497,37.52,73214.68,0.0,0.95732,4e-05,6.17082]
[1780115624617,37.52,73215.48,0.0,0.95735,4e-05,6.16745]
[1780115624719,37.52,73215.48,0.0,0.95735,4e-05,6.16745]
[1780115625243,37.52,73215.48,0.0,0.95735,4e-05,6.16745]
[1780115625472,37.52,73215.48,0.0,0.95735,4e-05,6.16745]
[1780115625325,37.52,73220.31,0.0,0.95752,4e-05,6.1476]
[1780115629547,37.52,73217.75,0.0,0.95743,4e-05,6.15781]
[1780115632007,37.52,73215.37,0.0,0.95735,4e-05,6.16743]
[1780115632217,37.52,73215.37,0.0,0.95735,4e-05,6.16743]
[1780115632273,37.52,73211.3,0.0,0.9572,4e-05,6.18382]
[1780115632579,37.52,73211.3,0.0,0.9572,4e-05,6.18382]
[1780115632729,37.52,73211.3,0.0,0.9572,4e-05,6.18382]
[1780115634585,37.52,73215.41,0.0,0.95735,4e-05,6.16678]
[1780115635967,37.52,73215.41,0.0,0.95735,4e-05,6.16678]
[1780115636221,37.52,73215.41,0.0,0.95735,4e-05,6.16678]
[1780115636888,37.52,73213.57,0.0,0.95729,4e-05,6.17408]
[1780115636968,37.52,73213.57,0.0,0.95729,4e-05,6.17408]
[1780115636989,37.52,73211.71,0.0,0.95722,4e-05,6.18156]
[1780115638105,37.52,73211.71,0.0,0.95722,4e-05,6.18156]
[1780115638115,37.51,73205.08,0.0,0.95699,4e-05,6.20852]
[1780115639620,37.51,73201.3,0.0,0.95685,4e-05,6.22385]
[1780115641385,37.51,73201.3,0.0,0.95685,4e-05,6.22385]
[1780115641411,37.51,73200.97,0.0,0.95685,4e-05,6.22482]
[1780115644658,37.51,73191.17,0.0,0.9565,4e-05,6.26457]
[1780115645665,37.51,73190.62,0.0,0.95648,4e-05,6.26659]
[1780115649693,37.51,73192.88,0.0,0.95657,4e-05,6.25623]
[1780115652476,37.51,73193.32,0.0,0.95659,4e-05,6.25417]
[1780115652718,37.51,73193.89,0.0,0.95661,4e-05,6.25158]
[1780115652755,37.51,73194.4,0.0,0.95663,4e-05,6.24924]
[1780115653723,37.51,73190.11,0.0,0.95648,4e-05,6.26668]
[1780115655735,37.51,73187.34,0.0,0.95638,4e-05,6.2776]
[1780115658763,37.51,73187.63,0.0,0.9564,4e-05,6.27585]
[1780115658968,37.51,73187.63,0.0,0.9564,4e-05,6.27585]
[1780115661777,37.5,73183.85,0.0,0.95627,4e-05,6.29033]
[1780115663286,37.5,73183.85,0.0,0.95627,4e-05,6.29033]
[1780115666298,37.5,73182.88,0.0,0.95624,4e-05,6.29345]
[1780115666468,37.5,73182.88,0.0,0.95624,4e-05,6.29345]
[1780115671847,37.5,73182.89,0.0,0.95628,4e-05,6.28858]
[1780115676255,37.49,73180.16,0.0,0.95619,4e-05,6.29837]
[1780115676674,37.49,73180.16,0.0,0.95619,4e-05,6.29837]
[1780115676716,37.49,73180.16,0.0,0.95619,4e-05,6.29837]
[1780115680910,37.49,73177.99,0.0,0.95612,4e-05,6.3061]
[1780115682013,37.49,73158.3,0.0,0.9554,4e-05,6.38771]
[1780115683133,37.49,73158.3,0.0,0.9554,4e-05,6.38771]
[1780115683208,37.49,73135.0,0.0,0.95455,4e-05,6.48409]
[1780115683951,37.49,73140.59,0.0,0.95476,4e-05,6.46052]
[1780115685514,37.49,73140.59,0.0,0.95476,4e-05,6.46052]
[1780115684958,37.49,73144.15,0.0,0.95489,4e-05,6.44536]
[1780115685726,37.49,73144.15,0.0,0.95489,4e-05,6.44536]
[1780115685965,37.49,73149.8,0.0,0.9551,4e-05,6.42163]
[1780115686972,37.49,73157.53,0.0,0.95539,4e-05,6.38865]
[1780115687979,37.49,73159.87,0.0,0.95548,4e-05,6.37887]
[1780115689523,37.49,73159.87,0.0,0.95548,4e-05,6.37887]
[1780115688986,37.49,73159.41,0.0,0.95546,4e-05,6.38089]
[1780115691017,37.49,73156.89,0.0,0.95537,4e-05,6.39148]
[1780115692040,37.49,73153.19,0.0,0.95523,4e-05,6.40701]
[1780115694046,37.49,73151.05,0.0,0.95515,4e-05,6.41605]
[1780115696060,37.49,73154.96,0.0,0.9553,4e-05,6.39954]
[1780115697069,37.49,73158.0,0.0,0.95541,4e-05,6.38685]
[1780115698077,37.49,73152.4,0.0,0.9552,4e-05,6.41033]
[1780115698721,37.49,73152.4,0.0,0.9552,4e-05,6.41033]
[1780115699083,37.49,73148.26,0.0,0.95505,4e-05,6.42777]
[1780115700090,37.49,73150.78,0.0,0.95514,4e-05,6.417]
[1780115700885,37.49,73150.78,0.0,0.95514,4e-05,6.417]
[1780115701124,37.49,73150.78,0.0,0.95514,4e-05,6.417]
[1780115701225,37.49,73150.78,0.0,0.95514,4e-05,6.417]
[1780115702106,37.49,73155.8,0.0,0.95533,4e-05,6.39589]
[1780115703113,37.49,73158.41,0.0,0.95543,4e-05,6.38501]
[1780115705127,37.49,73165.47,0.0,0.95569,4e-05,6.35567]
[1780115706134,37.49,73172.35,0.0,0.95594,4e-05,6.32716]
[1780115707141,37.49,73166.58,0.0,0.95572,4e-05,6.3513]
[1780115708359,37.49,73166.58,0.0,0.95572,4e-05,6.3513]
[1780115708467,37.49,73166.58,0.0,0.95572,4e-05,6.3513]
[1780115710162,37.49,73169.08,0.0,0.95581,4e-05,6.34122]
[1780115713465,37.49,73170.15,0.0,0.95585,4e-05,6.33703]
[1780115713718,37.49,73170.19,0.0,0.95585,4e-05,6.337]
[1780115714076,37.49,73170.19,0.0,0.95585,4e-05,6.337]
[1780115714225,37.49,73170.19,0.0,0.95585,4e-05,6.337]
[1780115714298,37.49,73172.46,0.0,0.95593,4e-05,6.3277]
[1780115718228,37.49,73178.83,0.0,0.95616,4e-05,6.30192]
[1780115720565,37.49,73181.12,0.0,0.95624,4e-05,6.29263]
[1780115720718,37.49,73182.99,0.0,0.95631,4e-05,6.2851]
[1780115725278,37.49,73174.2,0.0,0.95598,4e-05,6.32259]
[1780115725899,37.49,73174.2,0.0,0.95598,4e-05,6.32259]
[1780115725967,37.49,73174.2,0.0,0.95598,4e-05,6.32259]
[1780115726288,37.49,73171.56,0.0,0.95588,4e-05,6.3337]
[1780115727020,37.49,73171.56,0.0,0.95588,4e-05,6.3337]
[1780115727254,37.49,73171.56,0.0,0.95588,4e-05,6.3337]
[1780115727295,37.49,73165.26,0.0,0.95565,4e-05,6.36004]
[1780115729309,37.49,73163.84,0.0,0.95559,4e-05,6.36611]
[1780115731800,37.49,73164.38,0.0,0.95563,4e-05,6.3613]
[1780115731967,37.49,73164.38,0.0,0.95563,4e-05,6.3613]
[1780115732330,37.49,73164.96,0.0,0.95565,4e-05,6.35897]
[1780115734344,37.49,73156.92,0.0,0.95535,4e-05,6.39269]
[1780115735351,37.49,73142.89,0.0,0.95483,4e-05,6.45156]
[1780115736358,37.49,73135.64,0.0,0.95456,4e-05,6.48203]
[1780115738372,37.49,73134.37,0.0,0.95452,4e-05,6.4861]
[1780115742400,37.49,73141.04,0.0,0.95479,4e-05,6.4563]
[1780115744631,37.49,73144.44,0.0,0.95492,4e-05,6.44189]
[1780115744724,37.49,73144.44,0.0,0.95492,4e-05,6.44189]
[1780115750473,37.49,73145.53,0.0,0.95496,4e-05,6.43716]
[1780115751856,37.49,73145.85,0.0,0.95497,4e-05,6.4358]
[1780115751968,37.49,73145.85,0.0,0.95497,4e-05,6.4358]
[1780115752488,37.49,73145.79,0.0,0.95497,4e-05,6.43604]
[1780115753495,37.49,73150.43,0.0,0.95514,4e-05,6.41656]
[1780115754502,37.49,73156.03,0.0,0.95535,4e-05,6.39313]
[1780115755060,37.49,73156.03,0.0,0.95535,4e-05,6.39313]
[1780115755509,37.49,73160.12,0.0,0.9555,4e-05,6.3761]
[1780115756721,37.49,73161.69,0.0,0.95556,4e-05,6.36964]
[1780115760267,37.49,73162.15,0.0,0.95557,4e-05,6.36801]
[1780115760469,37.49,73162.15,0.0,0.95557,4e-05,6.36801]
[1780115760544,37.49,73162.4,0.0,0.95558,4e-05,6.36706]
[1780115761552,37.49,73156.72,0.0,0.95537,4e-05,6.39088]
[1780115763566,37.49,73151.89,0.0,0.95519,4e-05,6.4112]
[1780115765581,37.49,73143.63,0.0,0.95488,4e-05,6.44591]
[1780115766735,37.49,73142.58,0.0,0.95484,4e-05,6.45029]
[1780115770568,37.49,73143.07,0.0,0.95486,4e-05,6.4481]
[1780115770619,37.49,73142.51,0.0,0.95484,4e-05,6.45041]
[1780115770723,37.49,73142.51,0.0,0.95484,4e-05,6.45041]
[1780115776661,37.49,73138.82,0.0,0.95471,4e-05,6.46556]
[1780115778126,37.49,73138.82,0.0,0.95471,4e-05,6.46556]
[1780115778218,37.49,73138.82,0.0,0.95471,4e-05,6.46556]
[1780115781697,37.49,73132.49,0.0,0.95447,4e-05,6.49188]
[1780115784718,37.49,73143.8,0.0,0.9549,4e-05,6.44388]
[1780115785725,37.49,73145.9,0.0,0.95498,4e-05,6.43502]
[1780115788752,37.49,73150.68,0.0,0.95516,4e-05,6.41491]
[1780115791773,37.49,73159.25,0.0,0.95549,4e-05,6.3764]
[1780115795803,37.49,73165.35,0.0,0.95571,4e-05,6.35129]
[1780115800838,37.49,73165.53,0.0,0.95571,4e-05,6.35115]
[1780115802852,37.49,73160.18,0.0,0.95551,4e-05,6.37366]
[1780115803860,37.49,73156.03,0.0,0.95536,4e-05,6.39107]
[1780115804867,37.49,73148.94,0.0,0.9551,4e-05,6.4208]
[1780115809901,37.49,73151.15,0.0,0.95518,4e-05,6.41155]
[1780115810921,37.49,73151.15,0.0,0.95518,4e-05,6.41155]
[1780115810969,37.49,73151.15,0.0,0.95518,4e-05,6.41155]
[1780115811023,37.49,73148.26,0.0,0.95507,4e-05,6.42367]
[1780115811822,37.49,73148.26,0.0,0.95507,4e-05,6.42367]
[1780115811966,37.49,73148.26,0.0,0.95507,4e-05,6.42367]
[1780115815943,37.49,73152.51,0.0,0.95523,4e-05,6.40581]
[1780115817601,37.49,73152.51,0.0,0.95523,4e-05,6.40581]
[1780115817702,37.49,73152.32,0.0,0.95522,4e-05,6.4066]
[1780115817718,37.49,73152.32,0.0,0.95522,4e-05,6.4066]
[1780115818421,37.49,73152.32,0.0,0.95522,4e-05,6.4066]
[1780115818467,37.49,73152.32,0.0,0.95522,4e-05,6.4066]
[1780115823999,37.49,73152.09,0.0,0.95521,4e-05,6.40767]
[1780115826037,37.49,73166.42,0.0,0.95574,4e-05,6.34786]
[1780115828051,37.49,73170.85,0.0,0.9559,4e-05,6.32957]
[1780115830998,37.49,73170.36,0.0,0.95588,4e-05,6.33188]
[1780115831219,37.49,73170.36,0.0,0.95588,4e-05,6.33188]
[1780115831319,37.49,73171.68,0.0,0.95593,4e-05,6.32669]
[1780115832053,37.49,73171.68,0.0,0.95593,4e-05,6.32669]
[1780115832219,37.49,73171.68,0.0,0.95593,4e-05,6.32669]
[1780115836107,37.49,73167.05,0.0,0.95575,4e-05,6.34669]
[1780115839742,37.49,73165.05,0.0,0.95568,4e-05,6.35533]
[1780115839972,37.49,73165.05,0.0,0.95568,4e-05,6.35533]
[1780115840233,37.49,73165.05,0.0,0.95568,4e-05,6.35533]
[1780115840468,37.49,73165.05,0.0,0.95568,4e-05,6.35533]
[1780115840569,37.49,73165.16,0.0,0.95568,4e-05,6.35498]
[1780115844163,37.49,73158.15,0.0,0.95542,4e-05,6.38462]
[1780115846177,37.49,73152.75,0.0,0.95522,4e-05,6.40728]
[1780115847943,37.49,73152.41,0.0,0.9552,4e-05,6.40872]
[1780115847970,37.49,73152.41,0.0,0.9552,4e-05,6.40872]
[1780115848191,37.49,73151.75,0.0,0.95518,4e-05,6.41149]
[1780115848836,37.49,73151.75,0.0,0.95518,4e-05,6.41149]
[1780115848970,37.49,73151.75,0.0,0.95518,4e-05,6.41149]
[1780115858261,37.49,73153.09,0.0,0.95525,4e-05,6.40332]
[1780115860275,37.49,73147.25,0.0,0.95503,4e-05,6.42783]
[1780115864289,37.49,73145.79,0.0,0.95497,4e-05,6.4339]
[1780115864472,37.49,73145.79,0.0,0.95497,4e-05,6.4339]
[1780115864529,37.49,73145.98,0.0,0.95498,4e-05,6.43308]
[1780115864822,37.49,73145.98,0.0,0.95498,4e-05,6.43308]
[1780115864970,37.49,73145.98,0.0,0.95498,4e-05,6.43308]
[1780115870345,37.49,73147.62,0.0,0.95504,4e-05,6.4261]
[1780115871057,37.49,73147.62,0.0,0.95504,4e-05,6.4261]
[1780115871220,37.49,73147.62,0.0,0.95504,4e-05,6.4261]
[1780115871352,37.49,73147.94,0.0,0.95506,4e-05,6.42476]
[1780115872951,37.49,73148.01,0.0,0.95506,4e-05,6.42447]
[1780115872970,37.49,73148.01,0.0,0.95506,4e-05,6.42447]
[1780115878405,37.49,73150.04,0.0,0.95513,4e-05,6.41599]
[1780115879664,37.49,73150.04,0.0,0.95513,4e-05,6.41599]
[1780115879721,37.49,73150.04,0.0,0.95513,4e-05,6.41599]
[1780115879763,37.49,73151.06,0.0,0.95517,4e-05,6.41174]
[1780115880290,37.49,73151.06,0.0,0.95517,4e-05,6.41174]
[1780115880471,37.49,73151.06,0.0,0.95517,4e-05,6.41174]
[1780115886463,37.49,73152.31,0.0,0.95522,4e-05,6.40676]
[1780115889724,37.49,73152.23,0.0,0.95521,4e-05,6.40717]
[1780115889971,37.49,73152.23,0.0,0.95521,4e-05,6.40717]
[1780115890266,37.49,73152.23,0.0,0.95521,4e-05,6.40717]
[1780115890469,37.49,73152.23,0.0,0.95521,4e-05,6.40717]
[1780115890497,37.5,73152.27,0.0,0.95521,4e-05,6.40709]
[1780115895529,37.5,73161.65,0.0,0.95556,4e-05,6.3681]
[1780115896536,37.5,73167.48,0.0,0.95577,4e-05,6.34392]
[1780115900564,37.5,73170.23,0.0,0.95587,4e-05,6.33312]
[1780115902580,37.5,73174.42,0.0,0.95602,4e-05,6.31604]
[1780115907615,37.5,73176.61,0.0,0.95609,4e-05,6.30788]
[1780115908730,37.5,73176.61,0.0,0.95609,4e-05,6.30788]
[1780115908969,37.5,73176.62,0.0,0.95609,4e-05,6.30803]
[1780115909344,37.5,73176.62,0.0,0.95609,4e-05,6.30803]
[1780115909471,37.5,73176.62,0.0,0.95609,4e-05,6.30803]
[1780115909629,37.5,73176.98,0.0,0.9561,4e-05,6.30672]
[1780115914665,37.5,73179.56,0.0,0.9562,4e-05,6.29434]
[1780115919700,37.5,73181.97,0.0,0.95628,4e-05,6.28537]
[1780115920724,37.5,73181.97,0.0,0.95628,4e-05,6.28537]
[1780115920969,37.5,73181.99,0.0,0.95628,4e-05,6.28549]
[1780115921449,37.5,73181.99,0.0,0.95628,4e-05,6.28549]
[1780115921471,37.5,73181.99,0.0,0.95628,4e-05,6.28549]
[1780115921714,37.51,73182.25,0.0,0.95629,4e-05,6.28462]
[1780115922721,37.51,73190.13,0.0,0.95657,4e-05,6.2523]
[1780115924735,37.51,73196.13,0.0,0.95678,4e-05,6.22814]
[1780115926749,37.51,73191.72,0.0,0.95662,4e-05,6.24683]
[1780115928763,37.51,73195.9,0.0,0.95677,4e-05,6.23014]
[1780115932791,37.51,73190.69,0.0,0.95657,4e-05,6.2527]
[1780115934343,37.51,73191.03,0.0,0.95658,4e-05,6.25155]
[1780115934469,37.51,73191.03,0.0,0.95658,4e-05,6.25155]
[1780115934807,37.51,73191.16,0.0,0.95658,4e-05,6.25127]
[1780115935038,37.51,73191.16,0.0,0.95658,4e-05,6.25127]
[1780115935220,37.51,73191.16,0.0,0.95658,4e-05,6.25127]
[1780115940850,37.52,73194.13,0.0,0.95668,4e-05,6.24064]
[1780115944584,37.52,73195.1,0.0,0.95671,4e-05,6.2372]
[1780115944727,37.52,73195.1,0.0,0.95671,4e-05,6.2372]
[1780115944828,37.52,73195.44,0.0,0.95671,4e-05,6.23636]
[1780115945636,37.52,73195.44,0.0,0.95671,4e-05,6.23636]
[1780115945719,37.52,73195.44,0.0,0.95671,4e-05,6.23636]
[1780115951928,37.52,73197.4,0.0,0.95677,4e-05,6.23035]
[1780115955957,37.52,73205.5,0.0,0.95705,4e-05,6.1983]
[1780115956964,37.53,73209.21,0.0,0.95718,4e-05,6.18347]
[1780115960992,37.53,73203.92,0.0,0.95698,4e-05,6.20658]
[1780115963911,37.53,73203.51,0.0,0.95695,4e-05,6.20893]
[1780115963970,37.53,73203.51,0.0,0.95695,4e-05,6.20893]
[1780115964071,37.53,73204.32,0.0,0.95698,4e-05,6.20594]
[1780115965759,37.53,73204.32,0.0,0.95698,4e-05,6.20594]
[1780115965970,37.53,73205.2,0.0,0.95701,4e-05,6.20301]
[1780115970144,37.53,73202.83,0.0,0.95691,4e-05,6.21373]
[1780115970221,37.53,73202.83,0.0,0.95691,4e-05,6.21373]
[1780115970245,37.54,73203.12,0.0,0.95692,4e-05,6.21319]
[1780115971357,37.54,73203.12,0.0,0.95692,4e-05,6.21319]
[1780115971469,37.54,73203.12,0.0,0.95692,4e-05,6.21319]
[1780115971562,37.54,73198.87,0.0,0.95678,4e-05,6.22827]
[1780115972728,37.54,73198.87,0.0,0.95678,4e-05,6.22827]
[1780115972830,37.54,73197.46,0.0,0.95673,4e-05,6.23436]
[1780115978113,37.54,73198.3,0.0,0.95674,4e-05,6.23242]
[1780115983148,37.54,73197.43,0.0,0.9567,4e-05,6.23746]
[1780115984400,37.54,73197.43,0.0,0.9567,4e-05,6.23746]
[1780115984470,37.54,73197.43,0.0,0.9567,4e-05,6.23746]
[1780115984500,37.54,73197.42,0.0,0.95669,4e-05,6.23807]
[1780115985036,37.54,73197.42,0.0,0.95669,4e-05,6.23807]
[1780115985221,37.54,73197.42,0.0,0.95669,4e-05,6.23807]
[1780115990197,37.55,73192.04,0.0,0.95649,4e-05,6.26161]
[1780115991286,37.55,73192.04,0.0,0.95649,4e-05,6.26161]
[1780115991471,37.55,73192.04,0.0,0.95649,4e-05,6.26161]
[1780115991572,37.55,73191.3,0.0,0.95646,4e-05,6.26517]
[1780115992090,37.55,73191.3,0.0,0.95646,4e-05,6.26517]
[1780115992231,37.55,73191.3,0.0,0.95646,4e-05,6.26517]
[1780115997246,37.55,73187.55,0.0,0.95631,4e-05,6.28183]
[1780115999260,37.55,73183.15,0.0,0.95614,4e-05,6.30065]
[1780116000812,37.55,73183.15,0.0,0.95614,4e-05,6.30065]
[1780116000970,37.55,73182.76,0.0,0.95613,4e-05,6.30226]
[1780116001665,37.55,73182.76,0.0,0.95613,4e-05,6.30226]
[1780116001724,37.55,73182.76,0.0,0.95613,4e-05,6.30226]
[1780116001822,37.55,73182.87,0.0,0.95613,4e-05,6.30217]
[1780116006310,37.55,73187.0,0.0,0.95627,4e-05,6.28599]
[1780116008104,37.56,73189.41,0.0,0.95636,4e-05,6.27625]
[1780116008218,37.56,73189.41,0.0,0.95636,4e-05,6.27625]
[1780116008324,37.56,73187.39,0.0,0.95628,4e-05,6.28481]
[1780116009438,37.56,73187.39,0.0,0.95628,4e-05,6.28481]
[1780116009471,37.56,73187.39,0.0,0.95628,4e-05,6.28481]
[1780116015373,37.56,73185.43,0.0,0.9562,4e-05,6.29429]
[1780116017009,37.56,73185.21,0.0,0.95619,4e-05,6.29539]
[1780116017222,37.56,73185.21,0.0,0.95619,4e-05,6.29539]
[1780116018209,37.56,73185.26,0.0,0.95619,4e-05,6.29538]
[1780116018218,37.56,73185.26,0.0,0.95619,4e-05,6.29538]
[1780116018394,37.56,73184.05,0.0,0.95615,4e-05,6.30057]
[1780116019401,37.56,73179.18,0.0,0.95597,4e-05,6.32091]
[1780116021688,37.56,73176.88,0.0,0.95588,4e-05,6.33059]
[1780116021720,37.56,73176.88,0.0,0.95588,4e-05,6.33059]
[1780116024133,37.56,73176.34,0.0,0.95586,4e-05,6.33322]
[1780116024219,37.56,73176.34,0.0,0.95586,4e-05,6.33322]
[1780116024436,37.56,73176.13,0.0,0.95585,4e-05,6.33422]
[1780116029471,37.56,73176.0,0.0,0.95584,4e-05,6.33541]
[1780116032447,37.56,73173.48,0.0,0.95576,4e-05,6.34343]
[1780116032473,37.56,73173.48,0.0,0.95576,4e-05,6.34343]
[1780116037527,37.56,73172.23,0.0,0.95571,4e-05,6.34933]
[1780116040998,37.57,73172.68,0.0,0.95572,4e-05,6.34779]
[1780116041219,37.57,73172.68,0.0,0.95572,4e-05,6.34779]
[1780116041464,37.57,73172.68,0.0,0.95572,4e-05,6.34779]
[1780116041723,37.57,73172.68,0.0,0.95572,4e-05,6.34779]
[1780116041820,37.57,73172.68,0.0,0.95572,4e-05,6.3479]
[1780116047597,37.57,73173.4,0.0,0.95574,4e-05,6.34561]
[1780116052232,37.57,73173.55,0.0,0.95574,4e-05,6.34535]
[1780116052467,37.57,73173.55,0.0,0.95574,4e-05,6.34535]
[1780116053883,37.57,73175.53,0.0,0.95582,4e-05,6.33738]
[1780116053971,37.57,73175.56,0.0,0.95582,4e-05,6.3374]
[1780116054646,37.57,73175.63,0.0,0.95582,4e-05,6.33724]
[1780116059300,37.57,73172.88,0.0,0.95571,4e-05,6.34922]
[1780116059468,37.57,73172.88,0.0,0.95571,4e-05,6.34922]
[1780116064719,37.57,73172.8,0.0,0.9557,4e-05,6.35025]
[1780116065761,37.57,73172.8,0.0,0.9557,4e-05,6.35025]
[1780116065837,37.57,73183.42,0.0,0.95609,4e-05,6.30635]
[1780116065969,37.57,73183.42,0.0,0.95609,4e-05,6.30635]
[1780116066731,37.57,73185.72,0.0,0.95617,4e-05,6.29704]
[1780116067216,37.57,73185.72,0.0,0.95617,4e-05,6.29704]
[1780116067472,37.57,73185.72,0.0,0.95617,4e-05,6.29704]
[1780116072773,37.57,73185.48,0.0,0.95615,4e-05,6.29926]
[1780116073610,37.57,73185.48,0.0,0.95615,4e-05,6.29926]
[1780116073721,37.57,73185.48,0.0,0.95615,4e-05,6.29926]
[1780116073907,37.57,73185.48,0.0,0.95615,4e-05,6.29926]
[1780116073971,37.57,73185.48,0.0,0.95615,4e-05,6.29926]
[1780116073949,37.58,73185.95,0.0,0.95617,4e-05,6.29752]
[1780116076801,37.58,73190.72,0.0,0.95634,4e-05,6.27845]
[1780116079066,37.58,73192.28,0.0,0.95639,4e-05,6.27249]
[1780116079219,37.58,73192.28,0.0,0.95639,4e-05,6.27249]
[1780116079822,37.58,73192.06,0.0,0.95638,4e-05,6.27364]
[1780116080143,37.58,73192.06,0.0,0.95638,4e-05,6.27364]
[1780116080222,37.58,73192.06,0.0,0.95638,4e-05,6.27364]
[1780116085864,37.58,73192.88,0.0,0.9564,4e-05,6.27167]
[1780116089892,37.58,73196.66,0.0,0.95652,4e-05,6.25704]
[1780116091139,37.58,73197.31,0.0,0.95655,4e-05,6.25462]
[1780116091218,37.58,73197.31,0.0,0.95655,4e-05,6.25462]
[1780116091928,37.58,73197.31,0.0,0.95655,4e-05,6.25462]
[1780116091972,37.58,73197.31,0.0,0.95655,4e-05,6.25462]
[1780116091981,37.58,73196.9,0.0,0.95655,4e-05,6.25388]
[1780116093205,37.58,73194.55,0.0,0.95646,4e-05,6.26381]
[1780116095821,37.59,73192.42,0.0,0.95638,4e-05,6.27304]
[1780116095968,37.59,73192.42,0.0,0.95638,4e-05,6.27304]
[1780116095934,37.59,73191.85,0.0,0.95635,4e-05,6.27561]
[1780116096257,37.59,73191.85,0.0,0.95635,4e-05,6.27561]
[1780116096471,37.59,73191.85,0.0,0.95635,4e-05,6.27561]
[1780116096941,37.59,73191.55,0.0,0.95634,4e-05,6.27706]
[1780116100595,37.59,73190.05,0.0,0.95628,4e-05,6.28387]
[1780116100720,37.59,73190.05,0.0,0.95628,4e-05,6.28387]
[1780116100969,37.59,73186.5,0.0,0.95615,4e-05,6.29872]
[1780116101217,37.59,73186.5,0.0,0.95615,4e-05,6.29872]
[1780116101470,37.59,73186.5,0.0,0.95615,4e-05,6.29872]
[1780116101976,37.59,73186.18,0.0,0.95614,4e-05,6.30021]
[1780116102982,37.59,73186.18,0.0,0.95614,4e-05,6.30021]
[1780116102983,37.59,73180.98,0.0,0.95595,4e-05,6.32189]
[1780116103221,37.59,73180.98,0.0,0.95595,4e-05,6.32189]
[1780116107012,37.59,73187.59,0.0,0.95618,4e-05,6.29506]
[1780116107937,37.59,73187.59,0.0,0.95618,4e-05,6.29506]
[1780116107968,37.59,73187.59,0.0,0.95618,4e-05,6.29506]
[1780116107997,37.59,73187.59,0.0,0.95618,4e-05,6.29524]
[1780116108922,37.59,73187.59,0.0,0.95618,4e-05,6.29524]
[1780116108971,37.59,73187.59,0.0,0.95618,4e-05,6.29524]
[1780116110037,37.59,73191.99,0.0,0.95634,4e-05,6.27748]
[1780116112258,37.59,73192.29,0.0,0.95635,4e-05,6.27644]
[1780116112473,37.59,73192.29,0.0,0.95635,4e-05,6.27644]
[1780116119100,37.6,73195.01,0.0,0.95643,4e-05,6.26696]
[1780116120906,37.6,73195.01,0.0,0.95643,4e-05,6.26696]
[1780116120967,37.6,73195.01,0.0,0.95643,4e-05,6.26696]
[1780116120930,37.6,73195.1,0.0,0.95643,4e-05,6.26703]
[1780116121114,37.6,73195.09,0.0,0.95643,4e-05,6.26707]
[1780116122121,37.6,73189.88,0.0,0.95624,4e-05,6.28876]
[1780116124132,37.6,73188.09,0.0,0.95617,4e-05,6.29633]
[1780116124218,37.6,73188.09,0.0,0.95617,4e-05,6.29633]
[1780116125142,37.6,73192.66,0.0,0.95634,4e-05,6.27783]
[1780116126978,37.6,73192.66,0.0,0.95634,4e-05,6.27783]
[1780116127030,37.6,73195.97,0.0,0.95645,4e-05,6.26463]
[1780116127224,37.6,73195.97,0.0,0.95645,4e-05,6.26463]
[1780116127552,37.6,73195.97,0.0,0.95645,4e-05,6.26463]
[1780116127724,37.6,73195.97,0.0,0.95645,4e-05,6.26463]
[1780116127826,37.6,73195.33,0.0,0.95643,4e-05,6.26748]
[1780116128163,37.6,73192.06,0.0,0.95631,4e-05,6.28095]
[1780116131015,37.6,73190.06,0.0,0.95623,4e-05,6.28958]
[1780116131223,37.6,73189.5,0.0,0.95621,4e-05,6.2919]
[1780116133198,37.6,73185.34,0.0,0.95606,4e-05,6.30958]
[1780116138688,37.6,73185.93,0.0,0.95607,4e-05,6.30774]
[1780116138720,37.6,73185.93,0.0,0.95607,4e-05,6.30774]
[1780116138789,37.6,73185.93,0.0,0.95607,4e-05,6.30805]
[1780116139240,37.6,73182.91,0.0,0.95596,4e-05,6.32054]
[1780116140205,37.6,73182.91,0.0,0.95596,4e-05,6.32054]
[1780116140220,37.6,73182.91,0.0,0.95596,4e-05,6.32054]
[1780116145297,37.6,73182.7,0.0,0.95595,4e-05,6.32221]
[1780116148955,37.61,73183.55,0.0,0.95597,4e-05,6.31895]
[1780116148966,37.61,73183.55,0.0,0.95597,4e-05,6.31895]
[1780116149056,37.61,73183.03,0.0,0.95595,4e-05,6.32136]
[1780116150321,37.61,73178.34,0.0,0.95578,4e-05,6.34093]
[1780116151354,37.61,73178.34,0.0,0.95578,4e-05,6.34093]
[1780116151471,37.61,73178.34,0.0,0.95578,4e-05,6.34093]
[1780116157371,37.61,73176.94,0.0,0.95574,4e-05,6.34474]
[1780116160472,37.61,73175.14,0.0,0.95567,4e-05,6.3525]
[1780116160721,37.61,73175.14,0.0,0.95567,4e-05,6.3525]
[1780116162719,37.61,73175.09,0.0,0.95567,4e-05,6.3528]
[1780116162820,37.61,73174.95,0.0,0.95566,4e-05,6.35355]
[1780116168448,37.61,73173.38,0.0,0.9556,4e-05,6.36055]
[1780116172305,37.61,73173.32,0.0,0.9556,4e-05,6.36101]
[1780116172472,37.61,73173.32,0.0,0.9556,4e-05,6.36101]
[1780116178517,37.61,73173.54,0.0,0.9556,4e-05,6.36057]
[1780116181856,37.61,73173.54,0.0,0.9556,4e-05,6.36057]
[1780116181969,37.61,73173.54,0.0,0.9556,4e-05,6.36057]
[1780116183564,37.61,73175.11,0.0,0.95566,4e-05,6.35432]
[1780116183723,37.61,73175.11,0.0,0.95566,4e-05,6.35432]
[1780116183823,37.61,73174.89,0.0,0.95565,4e-05,6.35531]
[1780116192616,37.61,73174.99,0.0,0.95565,4e-05,6.35553]
[1780116197272,37.61,73175.38,0.0,0.95566,4e-05,6.35419]
[1780116197471,37.61,73175.38,0.0,0.95566,4e-05,6.35419]
[1780116202686,37.61,73174.41,0.0,0.95562,4e-05,6.35861]
[1780116206492,37.61,73174.08,0.0,0.95561,4e-05,6.36015]
[1780116206721,37.61,73174.08,0.0,0.95561,4e-05,6.36015]
[1780116208269,37.61,73174.46,0.0,0.95562,4e-05,6.35869]
[1780116208467,37.61,73174.46,0.0,0.95562,4e-05,6.35869]
[1780116208728,37.62,73173.92,0.0,0.9556,4e-05,6.361]
[1780116214770,37.62,73174.24,0.0,0.95562,4e-05,6.35732]
[1780116217268,37.62,73170.84,0.0,0.9555,4e-05,6.37158]
[1780116217469,37.62,73170.84,0.0,0.9555,4e-05,6.37158]
[1780116219365,37.62,73167.81,0.0,0.95539,4e-05,6.38426]
[1780116219472,37.62,73167.81,0.0,0.95539,4e-05,6.38426]
[1780116219805,37.62,73168.43,0.0,0.95541,4e-05,6.38169]
[1780116224840,37.62,73169.3,0.0,0.95544,4e-05,6.37819]
[1780116231889,37.62,73169.35,0.0,0.95544,4e-05,6.3782]
[1780116236924,37.62,73171.78,0.0,0.95553,4e-05,6.36829]
[1780116238596,37.62,73172.19,0.0,0.95554,4e-05,6.36664]
[1780116238725,37.62,73172.19,0.0,0.95554,4e-05,6.36664]
[1780116243974,37.62,73174.37,0.0,0.95562,4e-05,6.35796]
[1780116245459,37.62,73174.6,0.0,0.95563,4e-05,6.35707]
[1780116245467,37.62,73174.6,0.0,0.95563,4e-05,6.35707]
[1780116245988,37.62,73179.68,0.0,0.95581,4e-05,6.33607]
[1780116247108,37.62,73179.68,0.0,0.95581,4e-05,6.33607]
[1780116246995,37.62,73184.39,0.0,0.95598,4e-05,6.31668]
[1780116247217,37.62,73184.39,0.0,0.95598,4e-05,6.31668]
[1780116248467,37.62,73184.4,0.0,0.95598,4e-05,6.31677]
[1780116248724,37.62,73184.4,0.0,0.95598,4e-05,6.31677]
[1780116249009,37.62,73184.43,0.0,0.95598,4e-05,6.31679]
[1780116255051,37.62,73184.84,0.0,0.95599,4e-05,6.3159]
[1780116259079,37.62,73191.06,0.0,0.95621,4e-05,6.29075]
[1780116262100,37.62,73193.07,0.0,0.95628,4e-05,6.28303]
[1780116263623,37.62,73194.21,0.0,0.95632,4e-05,6.27852]
[1780116263723,37.62,73194.21,0.0,0.95632,4e-05,6.27852]
[1780116266589,37.63,73194.95,0.0,0.95634,4e-05,6.27607]
[1780116266721,37.63,73194.95,0.0,0.95634,4e-05,6.27607]
[1780116267135,37.63,73194.61,0.0,0.95633,4e-05,6.27768]
[1780116272170,37.63,73199.81,0.0,0.95652,4e-05,6.25459]
[1780116272743,37.63,73199.81,0.0,0.95652,4e-05,6.25459]
[1780116272966,37.63,73199.81,0.0,0.95652,4e-05,6.25459]
[1780116275192,37.63,73210.48,0.0,0.9569,4e-05,6.21162]
[1780116276140,37.63,73210.48,0.0,0.9569,4e-05,6.21162]
[1780116276198,37.63,73216.16,0.0,0.9571,4e-05,6.18874]
[1780116280226,37.63,73220.62,0.0,0.95725,4e-05,6.17203]
[1780116285261,37.64,73218.95,0.0,0.95717,4e-05,6.18068]
[1780116286764,37.64,73218.95,0.0,0.95717,4e-05,6.18068]
[1780116286966,37.64,73218.95,0.0,0.95717,4e-05,6.18068]
[1780116287067,37.64,73219.34,0.0,0.95718,4e-05,6.17983]
[1780116292310,37.64,73221.18,0.0,0.95723,4e-05,6.17423]
[1780116296648,37.64,73222.04,0.0,0.95725,4e-05,6.17189]
[1780116296720,37.64,73222.04,0.0,0.95725,4e-05,6.17189]
[1780116296749,37.65,73222.04,0.0,0.95724,4e-05,6.17266]
[1780116298352,37.65,73226.33,0.0,0.95739,4e-05,6.15562]
[1780116303388,37.65,73228.76,0.0,0.95746,4e-05,6.14782]
[1780116305120,37.65,73228.76,0.0,0.95746,4e-05,6.14782]
[1780116305219,37.65,73228.76,0.0,0.95746,4e-05,6.14782]
[1780116309430,37.66,73224.63,0.0,0.95729,4e-05,6.1671]
[1780116310419,37.66,73224.63,0.0,0.95729,4e-05,6.1671]
[1780116310471,37.66,73224.63,0.0,0.95729,4e-05,6.1671]
[1780116310567,37.66,73223.24,0.0,0.95724,4e-05,6.17314]
[1780116314465,37.66,73216.03,0.0,0.95697,4e-05,6.20398]
[1780116316717,37.66,73216.19,0.0,0.95697,4e-05,6.20366]
[1780116322521,37.67,73215.16,0.0,0.95692,4e-05,6.21002]
[1780116326549,37.67,73208.65,0.0,0.95667,4e-05,6.23784]
[1780116329570,37.67,73210.94,0.0,0.95675,4e-05,6.22924]
[1780116330841,37.67,73210.94,0.0,0.95675,4e-05,6.22924]
[1780116330971,37.67,73210.94,0.0,0.95675,4e-05,6.22924]
[1780116331002,37.67,73211.07,0.0,0.95677,4e-05,6.22655]
[1780116331800,37.67,73211.07,0.0,0.95677,4e-05,6.22655]
[1780116331970,37.67,73211.07,0.0,0.95677,4e-05,6.22655]
[1780116333201,37.67,73211.5,0.0,0.95678,4e-05,6.22506]
[1780116334605,37.67,73217.91,0.0,0.95701,4e-05,6.19943]
[1780116339640,37.68,73218.83,0.0,0.95702,4e-05,6.19724]
[1780116340423,37.68,73218.83,0.0,0.95702,4e-05,6.19724]
[1780116340473,37.68,73218.83,0.0,0.95702,4e-05,6.19724]
[1780116340695,37.68,73218.83,0.0,0.95702,4e-05,6.19724]
[1780116340719,37.68,73218.83,0.0,0.95702,4e-05,6.19724]
[1780116340796,37.68,73218.55,0.0,0.95701,4e-05,6.19901]
[1780116346689,37.68,73216.56,0.0,0.95692,4e-05,6.209]
[1780116347386,37.68,73216.56,0.0,0.95692,4e-05,6.209]
[1780116347472,37.68,73216.56,0.0,0.95692,4e-05,6.209]
[1780116347696,37.68,73215.07,0.0,0.95687,4e-05,6.21538]
[1780116348560,37.68,73215.07,0.0,0.95687,4e-05,6.21538]
[1780116348719,37.68,73215.07,0.0,0.95687,4e-05,6.21538]
[1780116354745,37.69,73214.66,0.0,0.95684,4e-05,6.219]
[1780116360211,37.69,73214.36,0.0,0.95682,4e-05,6.22105]
[1780116360221,37.69,73214.36,0.0,0.95682,4e-05,6.22105]
[1780116360212,37.69,73214.54,0.0,0.95682,4e-05,6.22086]
[1780116360809,37.69,73214.54,0.0,0.95682,4e-05,6.22086]
[1780116360967,37.69,73214.54,0.0,0.95682,4e-05,6.22086]
[1780116366829,37.69,73213.16,0.0,0.95675,4e-05,6.22834]
[1780116367958,37.69,73213.16,0.0,0.95675,4e-05,6.22834]
[1780116367971,37.69,73213.16,0.0,0.95675,4e-05,6.22834]
[1780116368175,37.69,73213.16,0.0,0.95675,4e-05,6.22834]
[1780116368220,37.69,73213.16,0.0,0.95675,4e-05,6.22834]
[1780116368209,37.69,73212.7,0.0,0.95673,4e-05,6.23048]
[1780116373878,37.7,73210.94,0.0,0.95666,4e-05,6.23921]
[1780116379188,37.7,73210.83,0.0,0.95665,4e-05,6.24063]
[1780116379220,37.7,73210.83,0.0,0.95665,4e-05,6.24063]
[1780116379287,37.7,73210.92,0.0,0.95665,4e-05,6.24051]
[1780116379481,37.7,73210.92,0.0,0.95665,4e-05,6.24051]
[1780116379717,37.7,73210.92,0.0,0.95665,4e-05,6.24051]
[1780116380097,37.7,73210.92,0.0,0.95665,4e-05,6.24051]
[1780116385963,37.7,73211.9,0.0,0.95667,4e-05,6.23822]
[1780116390998,37.71,73211.31,0.0,0.95664,4e-05,6.24188]
[1780116396035,37.71,73211.41,0.0,0.95665,4e-05,6.24004]
[1780116402077,37.71,73213.35,0.0,0.9567,4e-05,6.23358]
[1780116403143,37.71,73213.35,0.0,0.9567,4e-05,6.23358]
[1780116403223,37.71,73213.35,0.0,0.9567,4e-05,6.23358]
[1780116403243,37.71,73214.25,0.0,0.95673,4e-05,6.23016]
[1780116403729,37.71,73214.25,0.0,0.95673,4e-05,6.23016]
[1780116403968,37.71,73214.25,0.0,0.95673,4e-05,6.23016]
[1780116406108,37.71,73221.08,0.0,0.95697,4e-05,6.20308]
[1780116407157,37.71,73221.08,0.0,0.95697,4e-05,6.20308]
[1780116407221,37.71,73221.08,0.0,0.95697,4e-05,6.20308]
[1780116407256,37.71,73227.62,0.0,0.9572,4e-05,6.17676]
[1780116407553,37.71,73227.62,0.0,0.9572,4e-05,6.17676]
[1780116407727,37.71,73227.62,0.0,0.9572,4e-05,6.17676]
[1780116409780,37.72,73229.09,0.0,0.95725,4e-05,6.17149]
[1780116419197,37.72,73231.85,0.0,0.95732,4e-05,6.16379]
[1780116421328,37.72,73233.1,0.0,0.95736,4e-05,6.15907]
[1780116421472,37.72,73234.28,0.0,0.9574,4e-05,6.15464]
[1780116421765,37.72,73234.28,0.0,0.9574,4e-05,6.15464]
[1780116421969,37.72,73234.28,0.0,0.9574,4e-05,6.15464]
[1780116422218,37.73,73234.22,0.0,0.95739,4e-05,6.15525]
[1780116426246,37.73,73240.84,0.0,0.95761,4e-05,6.12992]
[1780116427253,37.73,73246.94,0.0,0.95782,4e-05,6.10569]
[1780116427579,37.73,73246.94,0.0,0.95782,4e-05,6.10569]
[1780116429645,37.73,73246.18,0.0,0.95779,4e-05,6.10962]
[1780116429723,37.73,73246.18,0.0,0.95779,4e-05,6.10962]
[1780116430006,37.73,73246.18,0.0,0.95779,4e-05,6.10962]
[1780116430219,37.73,73246.18,0.0,0.95779,4e-05,6.10962]
[1780116430273,37.73,73246.25,0.0,0.95779,4e-05,6.10977]
[1780116435309,37.74,73246.67,0.0,0.95778,4e-05,6.11022]
[1780116439338,37.74,73242.91,0.0,0.95764,4e-05,6.12712]
[1780116441708,37.74,73241.21,0.0,0.95757,4e-05,6.13478]
[1780116441727,37.74,73241.21,0.0,0.95757,4e-05,6.13478]
[1780116442359,37.74,73238.15,0.0,0.95746,4e-05,6.14754]
[1780116442734,37.74,73238.15,0.0,0.95746,4e-05,6.14754]
[1780116442968,37.74,73238.15,0.0,0.95746,4e-05,6.14754]
[1780116448402,37.75,73242.09,0.0,0.95758,4e-05,6.13379]
[1780116450167,37.75,73242.09,0.0,0.95758,4e-05,6.13379]
[1780116450222,37.75,73242.09,0.0,0.95758,4e-05,6.13379]
[1780116450316,37.75,73243.87,0.0,0.95764,4e-05,6.12737]
[1780116450712,37.75,73243.87,0.0,0.95764,4e-05,6.12737]
[1780116450723,37.75,73243.87,0.0,0.95764,4e-05,6.12737]
[1780116454406,37.75,73244.46,0.0,0.95767,4e-05,6.12312]
[1780116459479,37.76,73245.79,0.0,0.95769,4e-05,6.12055]
[1780116460669,37.76,73245.79,0.0,0.95769,4e-05,6.12055]
[1780116460721,37.76,73245.79,0.0,0.95769,4e-05,6.12055]
[1780116461275,37.76,73245.79,0.0,0.95769,4e-05,6.12055]
[1780116461321,37.76,73245.72,0.0,0.95768,4e-05,6.12164]
[1780116461472,37.76,73245.72,0.0,0.95768,4e-05,6.12164]
[1780116465231,37.76,73245.1,0.0,0.95765,4e-05,6.12494]
[1780116465473,37.76,73244.52,0.0,0.95762,4e-05,6.12807]
[1780116465987,37.76,73244.52,0.0,0.95762,4e-05,6.12807]
[1780116466219,37.76,73244.52,0.0,0.95762,4e-05,6.12807]
[1780116466319,37.76,73242.27,0.0,0.95754,4e-05,6.13754]
[1780116469342,37.76,73240.47,0.0,0.95747,4e-05,6.14519]
[1780116469474,37.76,73242.4,0.0,0.95754,4e-05,6.13812]
[1780116475351,37.77,73241.7,0.0,0.9575,4e-05,6.14243]
[1780116476961,37.77,73240.91,0.0,0.95747,4e-05,6.14635]
[1780116476976,37.77,73240.91,0.0,0.95747,4e-05,6.14635]
[1780116477077,37.77,73240.89,0.0,0.95746,4e-05,6.14715]
[1780116477478,37.77,73240.89,0.0,0.95746,4e-05,6.14715]
[1780116477728,37.77,73240.89,0.0,0.95746,4e-05,6.14715]
[1780116484654,37.78,73241.9,0.0,0.95747,4e-05,6.14558]
[1780116487276,37.78,73241.97,0.0,0.95747,4e-05,6.14566]
[1780116487419,37.78,73243.48,0.0,0.95752,4e-05,6.1403]
[1780116487474,37.78,73243.48,0.0,0.95752,4e-05,6.1403]
[1780116487869,37.78,73243.48,0.0,0.95752,4e-05,6.1403]
[1780116487971,37.78,73243.48,0.0,0.95752,4e-05,6.1403]
[1780116488072,37.78,73244.19,0.0,0.95754,4e-05,6.13781]
[1780116494344,37.78,73246.39,0.0,0.9576,4e-05,6.1305]
[1780116494387,37.78,73246.68,0.0,0.95761,4e-05,6.13013]
[1780116494469,37.78,73246.68,0.0,0.95761,4e-05,6.13013]
[1780116494996,37.78,73246.68,0.0,0.95761,4e-05,6.13013]
[1780116495220,37.78,73246.68,0.0,0.95761,4e-05,6.13013]
[1780116495278,37.79,73247.11,0.0,0.95762,4e-05,6.1288]
[1780116501773,37.79,73250.24,0.0,0.95771,4e-05,6.11866]
[1780116504102,37.79,73250.32,0.0,0.95771,4e-05,6.11876]
[1780116505398,37.79,73250.86,0.0,0.95772,4e-05,6.11743]
[1780116504794,37.79,73254.7,0.0,0.95785,4e-05,6.10196]
[1780116505801,37.79,73259.87,0.0,0.95803,3e-05,6.08161]
[1780116507783,37.79,73260.17,0.0,0.95804,3e-05,6.08085]
[1780116508994,37.8,73259.1,0.0,0.95799,3e-05,6.08611]
[1780116509089,37.8,73259.16,0.0,0.95799,3e-05,6.08634]
[1780116515427,37.8,73260.35,0.0,0.95803,3e-05,6.08077]
[1780116516453,37.8,73260.35,0.0,0.95803,3e-05,6.08077]
[1780116516473,37.8,73261.4,0.0,0.95806,3e-05,6.07796]
[1780116518304,37.81,73260.78,0.0,0.95803,3e-05,6.08092]
[1780116518357,37.81,73261.48,0.0,0.95805,3e-05,6.07858]
[1780116518472,37.81,73261.48,0.0,0.95805,3e-05,6.07858]
[1780116518893,37.81,73260.73,0.0,0.95802,3e-05,6.08206]
[1780116520634,37.81,73261.36,0.0,0.95804,3e-05,6.08]
[1780116520725,37.81,73261.36,0.0,0.95804,3e-05,6.08]
[1780116521871,37.81,73261.88,0.0,0.95805,3e-05,6.07838]
[1780116521914,37.81,73276.68,0.0,0.95856,3e-05,6.01968]
[1780116522923,37.81,73276.15,0.0,0.95854,3e-05,6.02236]
[1780116525077,37.81,73275.09,0.0,0.9585,3e-05,6.02714]
[1780116525129,37.81,73275.65,0.0,0.95851,3e-05,6.02547]
[1780116530977,37.82,73272.74,0.0,0.95839,3e-05,6.04042]
[1780116535008,37.83,73277.05,0.0,0.95852,3e-05,6.02533]
[1780116535663,37.83,73277.05,0.0,0.95852,3e-05,6.02533]
[1780116535719,37.83,73277.05,0.0,0.95852,3e-05,6.02533]
[1780116536015,37.83,73278.82,0.0,0.95857,3e-05,6.01883]
[1780116536913,37.83,73278.82,0.0,0.95857,3e-05,6.01883]
[1780116536971,37.83,73278.82,0.0,0.95857,3e-05,6.01883]
[1780116541832,37.83,73277.53,0.0,0.95851,3e-05,6.02678]
[1780116541972,37.83,73277.53,0.0,0.95851,3e-05,6.02678]
[1780116543218,37.83,73277.15,0.0,0.95849,3e-05,6.02886]
[1780116543469,37.83,73277.15,0.0,0.95849,3e-05,6.02886]
[1780116543432,37.84,73276.8,0.0,0.95847,3e-05,6.03081]
[1780116544071,37.84,73277.4,0.0,0.95849,3e-05,6.02897]
[1780116548397,37.84,73279.18,0.0,0.95853,3e-05,6.02356]
[1780116548470,37.84,73279.18,0.0,0.95853,3e-05,6.02356]
[1780116549001,37.84,73279.78,0.0,0.95855,3e-05,6.02174]
[1780116549219,37.84,73279.78,0.0,0.95855,3e-05,6.02174]
[1780116549237,37.84,73279.81,0.0,0.95855,3e-05,6.02219]
[1780116553034,37.85,73282.31,0.0,0.95862,3e-05,6.01395]
[1780116553224,37.85,73282.31,0.0,0.95862,3e-05,6.01395]
[1780116554284,37.85,73284.2,0.0,0.95868,3e-05,6.00702]
[1780116554467,37.85,73284.2,0.0,0.95868,3e-05,6.00702]
[1780116554386,37.85,73284.13,0.0,0.95867,3e-05,6.0079]
[1780116555149,37.85,73284.39,0.0,0.95867,3e-05,6.00746]
[1780116560184,37.86,73286.15,0.0,0.95871,3e-05,6.00345]
[1780116563205,37.86,73281.79,0.0,0.95854,3e-05,6.02258]
[1780116564212,37.86,73276.47,0.0,0.95836,3e-05,6.04434]
[1780116565272,37.86,73276.47,0.0,0.95836,3e-05,6.04434]
[1780116565470,37.86,73276.47,0.0,0.95836,3e-05,6.04434]
[1780116571262,37.87,73277.86,0.0,0.95839,3e-05,6.03985]
[1780116576296,37.88,73277.75,0.0,0.95836,3e-05,6.04296]
[1780116580737,37.88,73278.88,0.0,0.95838,3e-05,6.04059]
[1780116580970,37.88,73278.88,0.0,0.95838,3e-05,6.04059]
[1780116581331,37.88,73278.78,0.0,0.95837,3e-05,6.04152]
[1780116581792,37.88,73278.78,0.0,0.95837,3e-05,6.04152]
[1780116581971,37.88,73278.78,0.0,0.95837,3e-05,6.04152]
[1780116582429,37.88,73278.78,0.0,0.95837,3e-05,6.04152]
[1780116588380,37.89,73279.47,0.0,0.95837,3e-05,6.04253]
[1780116589648,37.89,73278.07,0.0,0.95831,3e-05,6.04865]
[1780116589722,37.89,73278.07,0.0,0.95831,3e-05,6.04865]
[1780116590395,37.89,73276.83,0.0,0.95827,3e-05,6.05413]
[1780116590531,37.89,73276.83,0.0,0.95827,3e-05,6.05413]
[1780116590724,37.89,73276.83,0.0,0.95827,3e-05,6.05413]
[1780116596437,37.9,73275.94,0.0,0.95821,3e-05,6.06074]
[1780116599177,37.9,73276.37,0.0,0.95822,3e-05,6.06004]
[1780116599218,37.9,73276.37,0.0,0.95822,3e-05,6.06004]
[1780116599458,37.9,73276.84,0.0,0.95823,3e-05,6.05867]
[1780116600288,37.9,73276.84,0.0,0.95823,3e-05,6.05867]
[1780116600469,37.9,73276.84,0.0,0.95823,3e-05,6.05867]
[1780116605500,37.91,73278.68,0.0,0.95826,3e-05,6.05445]
[1780116605982,37.91,73278.68,0.0,0.95826,3e-05,6.05445]
[1780116606217,37.91,73278.68,0.0,0.95826,3e-05,6.05445]
[1780116606507,37.91,73278.86,0.0,0.95827,3e-05,6.05425]
[1780116606737,37.91,73278.86,0.0,0.95827,3e-05,6.05425]
[1780116606971,37.91,73278.86,0.0,0.95827,3e-05,6.05425]
[1780116612549,37.92,73280.23,0.0,0.95829,3e-05,6.05195]
[1780116615981,37.92,73280.3,0.0,0.95828,3e-05,6.05273]
[1780116616223,37.92,73280.3,0.0,0.95828,3e-05,6.05273]
[1780116616378,37.92,73280.3,0.0,0.95828,3e-05,6.05273]
[1780116616472,37.92,73280.3,0.0,0.95828,3e-05,6.05273]
[1780116616535,37.92,73280.2,0.0,0.95827,3e-05,6.05418]
[1780116619044,37.92,73279.61,0.0,0.95824,3e-05,6.05706]
[1780116624634,37.93,73278.99,0.0,0.95819,3e-05,6.06314]
[1780116625870,37.93,73278.99,0.0,0.95819,3e-05,6.06314]
[1780116625968,37.93,73278.99,0.0,0.95819,3e-05,6.06314]
[1780116625971,37.93,73279.44,0.0,0.9582,3e-05,6.06237]
[1780116626623,37.93,73279.44,0.0,0.9582,3e-05,6.06237]
[1780116626728,37.93,73279.44,0.0,0.9582,3e-05,6.06237]
[1780116630875,37.93,73280.29,0.0,0.95821,3e-05,6.06052]
[1780116631079,37.93,73280.29,0.0,0.95821,3e-05,6.06052]
[1780116631221,37.93,73280.29,0.0,0.95821,3e-05,6.06052]
[1780116636720,37.94,73280.75,0.0,0.95822,3e-05,6.05966]
[1780116641755,37.95,73282.06,0.0,0.95824,3e-05,6.05702]
[1780116645662,37.95,73281.96,0.0,0.95823,3e-05,6.05846]
[1780116645722,37.95,73281.96,0.0,0.95823,3e-05,6.05846]
[1780116646791,37.95,73287.31,0.0,0.9584,3e-05,6.03871]
[1780116647798,37.95,73291.1,0.0,0.95853,3e-05,6.02419]
[1780116650280,37.96,73292.37,0.0,0.95856,3e-05,6.01972]
[1780116650472,37.96,73292.37,0.0,0.95856,3e-05,6.01972]
[1780116654973,37.96,73293.47,0.0,0.95858,3e-05,6.01822]
[1780116655220,37.96,73293.47,0.0,0.95858,3e-05,6.01822]
[1780116655320,37.96,73289.66,0.0,0.95844,3e-05,6.0345]
[1780116656861,37.97,73287.31,0.0,0.95835,3e-05,6.04439]
[1780116661897,37.97,73288.18,0.0,0.95836,3e-05,6.04355]
[1780116668281,37.98,73288.45,0.0,0.95835,3e-05,6.04455]
[1780116670362,37.98,73288.45,0.0,0.95834,3e-05,6.04609]
[1780116670469,37.98,73288.45,0.0,0.95834,3e-05,6.04609]
[1780116675995,37.99,73288.99,0.0,0.95833,3e-05,6.04749]
[1780116677657,37.99,73289.53,0.0,0.95834,3e-05,6.04584]
[1780116677720,37.99,73289.53,0.0,0.95834,3e-05,6.04584]
[1780116683037,37.99,73288.93,0.0,0.95829,3e-05,6.05122]
[1780116686157,38.0,73287.98,0.0,0.95825,3e-05,6.05598]
[1780116686219,38.0,73287.98,0.0,0.95825,3e-05,6.05598]
[1780116686319,38.0,73285.53,0.0,0.95816,3e-05,6.0667]
[1780116692115,38.0,73284.42,0.0,0.95811,3e-05,6.07123]
[1780116696332,38.01,73284.45,0.0,0.9581,3e-05,6.07248]
[1780116696469,38.01,73284.45,0.0,0.9581,3e-05,6.07248]
[1780116702753,38.01,73284.81,0.0,0.95809,3e-05,6.07377]
[1780116708228,38.02,73284.87,0.0,0.95807,3e-05,6.07667]
[1780116710715,38.02,73286.84,0.0,0.95813,3e-05,6.06972]
[1780116710969,38.02,73286.84,0.0,0.95813,3e-05,6.06972]
[1780116716284,38.03,73287.86,0.0,0.95814,3e-05,6.06842]
[1780116722326,38.03,73285.73,0.0,0.95804,3e-05,6.07964]
[1780116723958,38.03,73284.63,0.0,0.958,3e-05,6.08446]
[1780116723971,38.03,73284.63,0.0,0.958,3e-05,6.08446]
[1780116727288,38.04,73284.11,0.0,0.95797,3e-05,6.08782]
[1780116733403,38.04,73283.79,0.0,0.95794,3e-05,6.09206]
[1780116738593,38.05,73284.22,0.0,0.95794,3e-05,6.0916]
[1780116738724,38.05,73284.2,0.0,0.95793,3e-05,6.09252]
[1780116744480,38.05,73284.36,0.0,0.95792,3e-05,6.09438]
[1780116749516,38.06,73289.83,0.0,0.95809,3e-05,6.07466]
[1780116751069,38.06,73289.95,0.0,0.95809,3e-05,6.07463]
[1780116753459,38.06,73288.28,0.0,0.95805,3e-05,6.07902]
[1780116755558,38.06,73281.32,0.0,0.95779,3e-05,6.10808]
[1780116756565,38.06,73277.44,0.0,0.95765,3e-05,6.12399]
[1780116759227,38.06,73276.59,0.0,0.95762,3e-05,6.12811]
[1780116759322,38.06,73276.59,0.0,0.95761,3e-05,6.12846]
[1780116760151,38.06,73276.59,0.0,0.95761,3e-05,6.12846]
[1780116763217,38.07,73276.35,0.0,0.9576,3e-05,6.13012]
[1780116768649,38.07,73276.46,0.0,0.95758,3e-05,6.13213]
[1780116777712,38.08,73276.77,0.0,0.95757,3e-05,6.13406]
[1780116779726,38.08,73274.67,0.0,0.95749,4e-05,6.14318]
[1780116780244,38.08,73274.67,0.0,0.95749,4e-05,6.14318]
[1780116780469,38.08,73274.67,0.0,0.95749,4e-05,6.14318]
[1780116781227,38.08,73274.67,0.0,0.95748,4e-05,6.14352]
[1780116781285,38.08,73274.14,0.0,0.95746,4e-05,6.14599]
[1780116782747,38.08,73269.65,0.0,0.9573,4e-05,6.16433]
[1780116786683,38.08,73270.9,0.0,0.95734,4e-05,6.15992]
[1780116786718,38.08,73270.9,0.0,0.95734,4e-05,6.15992]
[1780116793265,38.09,73271.85,0.0,0.95736,4e-05,6.15838]
[1780116799482,38.09,73271.86,0.0,0.95734,4e-05,6.16031]
[1780116799722,38.09,73271.86,0.0,0.95734,4e-05,6.16031]
[1780116800384,38.09,73271.78,0.0,0.95733,4e-05,6.16129]
[1780116800470,38.09,73271.78,0.0,0.95733,4e-05,6.16129]
[1780116800485,38.09,73271.97,0.0,0.95733,4e-05,6.16086]
[1780116806084,38.1,73270.71,0.0,0.95728,4e-05,6.16722]
[1780116806219,38.1,73270.71,0.0,0.95728,4e-05,6.16722]
[1780116809728,38.1,73271.5,0.0,0.9573,4e-05,6.16469]
[1780116809970,38.1,73272.39,0.0,0.95733,4e-05,6.16176]
[1780116810510,38.1,73272.39,0.0,0.95733,4e-05,6.16176]
[1780116810718,38.1,73272.39,0.0,0.95733,4e-05,6.16176]
[1780116810567,38.1,73277.08,0.0,0.95749,4e-05,6.14364]
[1780116811950,38.1,73281.84,0.0,0.95767,3e-05,6.1223]
[1780116813007,38.1,73281.84,0.0,0.95767,3e-05,6.1223]
[1780116813220,38.1,73281.84,0.0,0.95767,3e-05,6.1223]
[1780116819438,38.11,73281.61,0.0,0.95764,3e-05,6.1255]
[1780116819466,38.11,73281.61,0.0,0.95764,3e-05,6.1255]
[1780116819568,38.11,73284.12,0.0,0.95772,3e-05,6.11624]
[1780116820336,38.11,73284.12,0.0,0.95772,3e-05,6.11624]
[1780116820467,38.11,73284.12,0.0,0.95772,3e-05,6.11624]
[1780116825159,38.11,73286.07,0.0,0.95777,3e-05,6.11007]
[1780116825222,38.11,73286.07,0.0,0.95777,3e-05,6.11007]
[1780116825426,38.11,73286.03,0.0,0.95776,3e-05,6.11105]
[1780116832103,38.12,73285.93,0.0,0.95774,3e-05,6.11386]
[1780116832827,38.12,73285.93,0.0,0.95774,3e-05,6.11386]
[1780116832969,38.12,73285.93,0.0,0.95774,3e-05,6.11386]
[1780116838145,38.12,73286.09,0.0,0.95773,3e-05,6.11557]
[1780116842201,38.13,73287.12,0.0,0.95775,3e-05,6.11262]
[1780116843760,38.13,73288.17,0.0,0.95779,3e-05,6.10882]
[1780116843969,38.13,73290.72,0.0,0.95787,3e-05,6.09903]
[1780116844188,38.13,73290.52,0.0,0.95786,3e-05,6.10022]
[1780116849223,38.13,73289.95,0.0,0.95784,3e-05,6.10289]
[1780116855265,38.13,73289.6,0.0,0.95783,3e-05,6.10363]
[1780116860300,38.13,73289.95,0.0,0.95783,3e-05,6.10369]
[1780116863321,38.13,73296.19,0.0,0.95804,3e-05,6.08001]
[1780116868356,38.14,73297.26,0.0,0.95806,3e-05,6.07687]
[1780116873391,38.14,73300.09,0.0,0.95816,3e-05,6.06461]
[1780116877419,38.14,73295.69,0.0,0.95802,3e-05,6.0818]
[1780116878426,38.14,73290.18,0.0,0.95782,3e-05,6.10365]
[1780116883461,38.14,73289.52,0.0,0.95781,3e-05,6.10563]
[1780116887489,38.14,73283.05,0.0,0.95758,3e-05,6.13183]
[1780116892524,38.14,73278.93,0.0,0.95743,4e-05,6.14885]
[1780116895545,38.14,73271.84,0.0,0.95719,4e-05,6.17617]
[1780116896552,38.14,73265.71,0.0,0.95698,4e-05,6.20042]
[1780116897558,38.14,73260.11,0.0,0.95678,4e-05,6.22256]
[1780116898566,38.13,73256.03,0.0,0.95664,4e-05,6.23856]
[1780116901587,38.13,73263.13,0.0,0.95691,4e-05,6.20828]
[1780116902594,38.13,73267.66,0.0,0.95707,4e-05,6.18956]
[1780116906971,38.13,73267.41,0.0,0.95708,4e-05,6.18884]
[1780116910885,38.12,73263.84,0.0,0.95698,4e-05,6.19952]
[1780116910976,38.12,73263.84,0.0,0.95698,4e-05,6.19952]
[1780116911658,38.12,73263.71,0.0,0.95699,4e-05,6.19911]
[1780116917700,38.1,73262.98,0.0,0.95701,4e-05,6.19649]
[1780116923743,38.09,73263.1,0.0,0.95706,4e-05,6.19056]
[1780116928977,38.09,73263.1,0.0,0.95709,4e-05,6.187]
[1780116934820,38.07,73262.57,0.0,0.95714,4e-05,6.18033]
[1780116936074,38.07,73262.23,0.0,0.95714,4e-05,6.18084]
[1780116936218,38.07,73262.23,0.0,0.95714,4e-05,6.18084]
[1780116936834,38.07,73258.3,0.0,0.95701,4e-05,6.19583]
[1780116938556,38.07,73257.0,0.0,0.95697,4e-05,6.2002]
[1780116938718,38.07,73257.0,0.0,0.95697,4e-05,6.2002]
[1780116941674,38.06,73253.87,0.0,0.95687,4e-05,6.21084]
[1780116941719,38.06,73253.87,0.0,0.95687,4e-05,6.21084]
[1780116941869,38.06,73253.73,0.0,0.95687,4e-05,6.21117]
[1780116942249,38.06,73253.73,0.0,0.95687,4e-05,6.21117]
[1780116942466,38.06,73253.73,0.0,0.95687,4e-05,6.21117]
[1780116947961,38.06,73251.48,0.0,0.9568,4e-05,6.21903]
[1780116947969,38.06,73251.48,0.0,0.9568,4e-05,6.21903]
[1780116948178,38.06,73251.48,0.0,0.9568,4e-05,6.21903]
[1780116948219,38.06,73251.48,0.0,0.9568,4e-05,6.21903]
[1780116948279,38.06,73251.1,0.0,0.95679,4e-05,6.2203]
[1780116953718,38.06,73254.75,0.0,0.95693,4e-05,6.20448]
[1780116953791,38.06,73258.41,0.0,0.95706,4e-05,6.18924]
[1780116953949,38.06,73258.41,0.0,0.95706,4e-05,6.18924]
[1780116953974,38.06,73258.41,0.0,0.95706,4e-05,6.18924]
[1780116957398,38.05,73264.34,0.0,0.95728,4e-05,6.16453]
[1780116958864,38.05,73264.34,0.0,0.95728,4e-05,6.16453]
[1780116958892,38.05,73266.46,0.0,0.95736,4e-05,6.15584]
[1780116958973,38.05,73266.46,0.0,0.95736,4e-05,6.15584]
[1780116959005,38.05,73266.46,0.0,0.95736,4e-05,6.15584]
[1780116959219,38.05,73266.46,0.0,0.95736,4e-05,6.15584]
[1780116964822,38.05,73269.59,0.0,0.95747,4e-05,6.14263]
[1780116964973,38.05,73270.28,0.0,0.9575,4e-05,6.13972]
[1780116965062,38.05,73270.28,0.0,0.9575,4e-05,6.13972]
[1780116965222,38.05,73270.28,0.0,0.9575,4e-05,6.13972]
[1780116965323,38.05,73270.04,0.0,0.95749,4e-05,6.14055]
[1780116971073,38.05,73271.34,0.0,0.95754,4e-05,6.13454]
[1780116974507,38.05,73270.78,0.0,0.95752,4e-05,6.13654]
[1780116974704,38.05,73270.78,0.0,0.95752,4e-05,6.13654]
[1780116974723,38.05,73270.78,0.0,0.95752,4e-05,6.13654]
[1780116974805,38.05,73270.45,0.0,0.95751,4e-05,6.13762]
[1780116975759,38.05,73270.45,0.0,0.95751,4e-05,6.13762]
[1780116981143,38.05,73270.42,0.0,0.95752,4e-05,6.13698]
[1780116981956,38.05,73270.42,0.0,0.95752,4e-05,6.13698]
[1780116981975,38.05,73270.42,0.0,0.95752,4e-05,6.13698]
[1780116982240,38.05,73270.42,0.0,0.95752,4e-05,6.13698]
[1780116982469,38.05,73270.42,0.0,0.95752,4e-05,6.13698]
[1780116982570,38.05,73270.57,0.0,0.95753,4e-05,6.13614]
[1780116988192,38.05,73271.44,0.0,0.95756,4e-05,6.13208]
[1780116993227,38.04,73271.19,0.0,0.95758,4e-05,6.12988]
[1780116996819,38.04,73271.26,0.0,0.95758,4e-05,6.12928]
[1780116996948,38.04,73271.26,0.0,0.95758,4e-05,6.12928]
[1780116996863,38.04,73271.2,0.0,0.95758,4e-05,6.12942]
[1780116996968,38.04,73271.2,0.0,0.95758,4e-05,6.12942]
[1780117004304,38.04,73271.25,0.0,0.95759,4e-05,6.12848]
[1780117006827,38.04,73268.15,0.0,0.95748,4e-05,6.14081]
[1780117006920,38.04,73268.14,0.0,0.95748,4e-05,6.14062]
[1780117006972,38.04,73268.14,0.0,0.95748,4e-05,6.14062]
[1780117007149,38.04,73268.14,0.0,0.95748,4e-05,6.14062]
[1780117007218,38.04,73268.14,0.0,0.95748,4e-05,6.14062]
[1780117014158,38.04,73268.26,0.0,0.95749,4e-05,6.14002]
[1780117016911,38.04,73268.41,0.0,0.9575,4e-05,6.13844]
[1780117016938,38.04,73268.41,0.0,0.9575,4e-05,6.13832]
[1780117016973,38.04,73268.41,0.0,0.9575,4e-05,6.13832]
[1780117017343,38.04,73268.41,0.0,0.9575,4e-05,6.13832]
[1780117017473,38.04,73268.41,0.0,0.9575,4e-05,6.13832]
[1780117023162,38.04,73268.99,0.0,0.95753,4e-05,6.13526]
[1780117023220,38.04,73268.99,0.0,0.95753,4e-05,6.13526]
[1780117023579,38.04,73268.99,0.0,0.95753,4e-05,6.13526]
[1780117023725,38.04,73268.99,0.0,0.95753,4e-05,6.13526]
[1780117023790,38.04,73269.94,0.0,0.95756,4e-05,6.13133]
[1780117027467,38.04,73273.78,0.0,0.9577,3e-05,6.11552]
[1780117028068,38.04,73273.78,0.0,0.9577,3e-05,6.11552]
[1780117028220,38.04,73273.78,0.0,0.9577,3e-05,6.11552]
[1780117028295,38.04,73273.78,0.0,0.9577,3e-05,6.11552]
[1780117028471,38.04,73273.78,0.0,0.9577,3e-05,6.11552]
[1780117028474,38.04,73274.98,0.0,0.95774,3e-05,6.11064]
[1780117033509,38.03,73278.01,0.0,0.95785,3e-05,6.09821]
[1780117034260,38.03,73278.01,0.0,0.95785,3e-05,6.09821]
[1780117034475,38.03,73278.01,0.0,0.95785,3e-05,6.09821]
[1780117034549,38.03,73278.01,0.0,0.95785,3e-05,6.09821]
[1780117034745,38.03,73278.01,0.0,0.95785,3e-05,6.09821]
[1780117034763,38.03,73278.35,0.0,0.95786,3e-05,6.0968]
[1780117038632,38.03,73277.16,0.0,0.95782,3e-05,6.10142]
[1780117038721,38.03,73277.16,0.0,0.95782,3e-05,6.10142]
[1780117038887,38.03,73277.16,0.0,0.95782,3e-05,6.10142]
[1780117038975,38.03,73277.16,0.0,0.95782,3e-05,6.10142]
[1780117038952,38.03,73275.77,0.0,0.95778,3e-05,6.10692]
[1780117044586,38.03,73276.19,0.0,0.95779,3e-05,6.10481]
[1780117049619,38.03,73277.26,0.0,0.95783,3e-05,6.10024]
[1780117052664,38.03,73277.5,0.0,0.95786,3e-05,6.09644]
[1780117052722,38.03,73277.5,0.0,0.95786,3e-05,6.09644]
[1780117052765,38.03,73277.84,0.0,0.95787,3e-05,6.09502]
[1780117053410,38.03,73277.84,0.0,0.95787,3e-05,6.09502]
[1780117053470,38.03,73277.84,0.0,0.95787,3e-05,6.09502]
[1780117058684,38.03,73280.07,0.0,0.95795,3e-05,6.08582]
[1780117063719,38.03,73280.94,0.0,0.95798,3e-05,6.08215]
[1780117064670,38.03,73280.94,0.0,0.95798,3e-05,6.08215]
[1780117064717,38.03,73280.94,0.0,0.95798,3e-05,6.08215]
[1780117069761,38.03,73279.61,0.0,0.95794,3e-05,6.08721]
[1780117071495,38.03,73278.01,0.0,0.95789,3e-05,6.09355]
[1780117071729,38.03,73278.01,0.0,0.95789,3e-05,6.09355]
[1780117071923,38.03,73278.01,0.0,0.95789,3e-05,6.09355]
[1780117071970,38.03,73278.01,0.0,0.95789,3e-05,6.09355]
[1780117071976,38.03,73278.61,0.0,0.95791,3e-05,6.09109]
[1780117077817,38.03,73278.72,0.0,0.95791,3e-05,6.09028]
[1780117083859,38.03,73279.32,0.0,0.95794,3e-05,6.08753]
[1780117084472,38.03,73279.32,0.0,0.95794,3e-05,6.08753]
[1780117084723,38.03,73279.32,0.0,0.95794,3e-05,6.08753]
[1780117084757,38.03,73279.32,0.0,0.95794,3e-05,6.08753]
[1780117084972,38.03,73279.32,0.0,0.95794,3e-05,6.08753]
[1780117084866,38.03,73279.36,0.0,0.95794,3e-05,6.08731]
[1780117089901,38.03,73281.43,0.0,0.95801,3e-05,6.07876]
[1780117090154,38.03,73281.43,0.0,0.95801,3e-05,6.07876]
[1780117090220,38.03,73281.43,0.0,0.95801,3e-05,6.07876]
[1780117090340,38.03,73281.43,0.0,0.95801,3e-05,6.07876]
[1780117090470,38.03,73281.43,0.0,0.95801,3e-05,6.07876]
[1780117090908,38.03,73281.37,0.0,0.95801,3e-05,6.07896]
[1780117095927,38.03,73281.21,0.0,0.95801,3e-05,6.07942]
[1780117095975,38.03,73281.21,0.0,0.95801,3e-05,6.07942]
[1780117097013,38.03,73281.17,0.0,0.95801,3e-05,6.07953]
[1780117097218,38.03,73281.67,0.0,0.95802,3e-05,6.07749]
[1780117097957,38.03,73281.77,0.0,0.95803,3e-05,6.07704]
[1780117104001,38.03,73282.46,0.0,0.95805,3e-05,6.07401]
[1780117106241,38.03,73282.65,0.0,0.95806,3e-05,6.07317]
[1780117106474,38.03,73282.65,0.0,0.95806,3e-05,6.07317]
[1780117112061,38.03,73282.83,0.0,0.95809,3e-05,6.06954]
[1780117115555,38.03,73282.84,0.0,0.95809,3e-05,6.06946]
[1780117115718,38.03,73282.84,0.0,0.95809,3e-05,6.06946]
[1780117121768,38.03,73282.5,0.0,0.95808,3e-05,6.07053]
[1780117121968,38.03,73282.5,0.0,0.95808,3e-05,6.07053]
[1780117122069,38.03,73286.85,0.0,0.95823,3e-05,6.05314]
[1780117122244,38.03,73286.85,0.0,0.95823,3e-05,6.05314]
[1780117122472,38.03,73286.85,0.0,0.95823,3e-05,6.05314]
[1780117122569,38.03,73291.67,0.0,0.9584,3e-05,6.034]
[1780117127666,38.03,73292.87,0.0,0.95844,3e-05,6.02928]
[1780117127719,38.03,73292.87,0.0,0.95844,3e-05,6.02928]
[1780117127816,38.03,73294.39,0.0,0.95849,3e-05,6.0233]
[1780117128344,38.03,73294.39,0.0,0.95849,3e-05,6.0233]
[1780117128470,38.03,73294.39,0.0,0.95849,3e-05,6.0233]
[1780117134432,38.03,73294.66,0.0,0.9585,3e-05,6.02241]
[1780117134472,38.03,73294.66,0.0,0.9585,3e-05,6.02241]
[1780117134927,38.03,73294.66,0.0,0.9585,3e-05,6.02241]
[1780117134971,38.03,73294.66,0.0,0.9585,3e-05,6.02241]
[1780117135022,38.03,73292.82,0.0,0.95843,3e-05,6.02974]
[1780117145293,38.03,73292.72,0.0,0.95843,3e-05,6.03017]
[1780117149571,38.03,73292.73,0.0,0.95843,3e-05,6.03012]
[1780117149721,38.03,73292.73,0.0,0.95843,3e-05,6.03012]
[1780117149820,38.03,73293.5,0.0,0.95846,3e-05,6.02705]
[1780117150276,38.03,73293.5,0.0,0.95846,3e-05,6.02705]
[1780117150478,38.03,73293.5,0.0,0.95846,3e-05,6.02705]
[1780117155189,38.03,73294.26,0.0,0.95848,3e-05,6.02403]
[1780117156576,38.03,73294.26,0.0,0.95848,3e-05,6.02403]
[1780117156724,38.03,73294.26,0.0,0.95848,3e-05,6.02403]
[1780117156793,38.03,73297.08,0.0,0.95858,3e-05,6.01285]
[1780117157271,38.03,73297.08,0.0,0.95858,3e-05,6.01285]
[1780117157473,38.03,73297.08,0.0,0.95858,3e-05,6.01285]
[1780117163420,38.03,73299.2,0.0,0.95865,3e-05,6.00458]
[1780117168456,38.03,73298.42,0.0,0.95862,3e-05,6.00778]
[1780117170260,38.03,73298.78,0.0,0.95864,3e-05,6.00637]
[1780117170471,38.03,73298.78,0.0,0.95864,3e-05,6.00637]
[1780117170836,38.03,73298.78,0.0,0.95864,3e-05,6.00637]
[1780117170975,38.03,73298.78,0.0,0.95864,3e-05,6.00637]
[1780117171058,38.03,73298.96,0.0,0.95866,3e-05,6.00306]
[1780117177519,38.03,73301.99,0.0,0.95876,3e-05,5.99123]
[1780117179946,38.03,73301.92,0.0,0.95876,3e-05,5.99153]
[1780117179970,38.03,73301.92,0.0,0.95876,3e-05,5.99153]
[1780117180070,38.03,73303.44,0.0,0.95881,3e-05,5.98561]
[1780117180695,38.03,73303.44,0.0,0.95881,3e-05,5.98561]
[1780117180721,38.03,73303.44,0.0,0.95881,3e-05,5.98561]
[1780117186582,38.03,73303.98,0.0,0.95883,3e-05,5.98381]
[1780117191342,38.03,73304.51,0.0,0.95884,3e-05,5.98191]
[1780117191469,38.03,73304.51,0.0,0.95884,3e-05,5.98191]
[1780117193325,38.03,73304.76,0.0,0.95885,3e-05,5.98101]
[1780117193473,38.03,73304.76,0.0,0.95885,3e-05,5.98101]
[1780117193631,38.03,73304.84,0.0,0.95885,3e-05,5.98075]
[1780117194638,38.03,73312.99,0.0,0.95913,3e-05,5.94869]
[1780117195446,38.03,73312.99,0.0,0.95913,3e-05,5.94869]
[1780117195470,38.03,73312.99,0.0,0.95913,3e-05,5.94869]
[1780117195645,38.03,73317.34,0.0,0.95928,3e-05,5.9317]
[1780117196652,38.03,73314.73,0.0,0.95919,3e-05,5.94195]
[1780117197659,38.03,73311.77,0.0,0.95909,3e-05,5.95385]
[1780117198973,38.03,73311.77,0.0,0.95909,3e-05,5.95385]
[1780117199223,38.03,73310.17,0.0,0.95903,3e-05,5.96024]
[1780117200991,38.03,73309.92,0.0,0.95902,3e-05,5.96132]
[1780117201081,38.03,73309.27,0.0,0.959,3e-05,5.96388]
[1780117201218,38.03,73309.27,0.0,0.959,3e-05,5.96388]
[1780117201695,38.03,73307.28,0.0,0.95893,3e-05,5.97181]
[1780117203276,38.03,73305.48,0.0,0.95887,3e-05,5.97907]
[1780117203471,38.03,73305.48,0.0,0.95887,3e-05,5.97907]
[1780117208743,38.03,73304.48,0.0,0.95883,3e-05,5.98338]
[1780117212773,38.03,73300.23,0.0,0.95868,3e-05,6.00042]
[1780117213966,38.03,73300.23,0.0,0.95868,3e-05,6.00042]
[1780117214067,38.03,73298.81,0.0,0.95863,3e-05,6.00607]
[1780117214217,38.03,73298.81,0.0,0.95863,3e-05,6.00607]
[1780117214908,38.03,73298.81,0.0,0.95863,3e-05,6.00607]
[1780117214991,38.03,73298.81,0.0,0.95863,3e-05,6.00607]
[1780117215043,38.03,73298.51,0.0,0.95862,3e-05,6.00727]
[1780117215794,38.03,73294.09,0.0,0.95847,3e-05,6.0248]
[1780117217468,38.03,73294.08,0.0,0.95847,3e-05,6.02483]
[1780117220420,38.03,73293.22,0.0,0.95844,3e-05,6.02819]
[1780117220467,38.03,73293.22,0.0,0.95844,3e-05,6.02819]
[1780117220868,38.03,73293.22,0.0,0.95844,3e-05,6.02819]
[1780117220971,38.03,73293.22,0.0,0.95844,3e-05,6.02819]
[1780117221069,38.03,73293.22,0.0,0.95844,3e-05,6.02817]
[1780117225864,38.03,73295.89,0.0,0.95853,3e-05,6.01752]
[1780117231839,38.03,73295.35,0.0,0.95852,3e-05,6.01968]
[1780117232573,38.03,73295.35,0.0,0.95853,3e-05,6.01706]
[1780117233157,38.03,73295.35,0.0,0.95853,3e-05,6.01706]
[1780117232913,38.03,73299.11,0.0,0.95866,3e-05,6.00217]
[1780117233217,38.03,73299.11,0.0,0.95866,3e-05,6.00217]
[1780117233920,38.03,73306.12,0.0,0.9589,3e-05,5.97452]
[1780117235934,38.03,73308.88,0.0,0.95899,3e-05,5.96382]
[1780117240969,38.03,73310.32,0.0,0.95904,3e-05,5.95867]
[1780117244856,38.03,73308.47,0.0,0.95897,3e-05,5.96625]
[1780117244970,38.03,73308.47,0.0,0.95897,3e-05,5.96625]
[1780117245626,38.03,73308.69,0.0,0.95898,3e-05,5.96546]
[1780117247515,38.03,73308.8,0.0,0.95898,3e-05,5.96519]
[1780117247721,38.03,73308.8,0.0,0.95898,3e-05,5.96519]
[1780117248021,38.03,73308.9,0.0,0.95898,3e-05,5.96488]
[1780117252049,38.04,73300.68,0.0,0.9587,3e-05,5.99764]
[1780117252430,38.04,73300.68,0.0,0.9587,3e-05,5.99764]
[1780117252468,38.04,73300.68,0.0,0.9587,3e-05,5.99764]
[1780117258091,38.03,73299.6,0.0,0.95868,3e-05,6.0]
[1780117262119,38.03,73293.58,0.0,0.9585,3e-05,6.02124]
[1780117262976,38.03,73293.58,0.0,0.9585,3e-05,6.02124]
[1780117263219,38.03,73293.58,0.0,0.9585,3e-05,6.02124]
[1780117263744,38.02,73293.56,0.0,0.9585,3e-05,6.02064]
[1780117263972,38.02,73293.56,0.0,0.9585,3e-05,6.02064]
[1780117264133,38.02,73293.74,0.0,0.95851,3e-05,6.01925]
[1780117271182,38.01,73295.59,0.0,0.95862,3e-05,6.0073]
[1780117272740,38.01,73296.0,0.0,0.95863,3e-05,6.00504]
[1780117272976,38.01,73296.0,0.0,0.95863,3e-05,6.00504]
[1780117274170,38.01,73295.9,0.0,0.95864,3e-05,6.00481]
[1780117274218,38.01,73295.9,0.0,0.95864,3e-05,6.00481]
[1780117274203,38.01,73296.3,0.0,0.95866,3e-05,6.0026]
[1780117278231,38.0,73300.39,0.0,0.95882,3e-05,5.98402]
[1780117280014,38.0,73300.45,0.0,0.95882,3e-05,5.9832]
[1780117280221,38.0,73300.45,0.0,0.95882,3e-05,5.9832]
[1780117281059,38.0,73305.84,0.0,0.95902,3e-05,5.96081]
[1780117283845,38.0,73309.8,0.0,0.95916,3e-05,5.9447]
[1780117283968,38.0,73309.8,0.0,0.95916,3e-05,5.9447]
[1780117284069,38.0,73310.0,0.0,0.95916,3e-05,5.94423]
[1780117286855,38.0,73310.29,0.0,0.95917,3e-05,5.94326]
[1780117286969,38.0,73310.29,0.0,0.95917,3e-05,5.94326]
[1780117292334,38.0,73311.52,0.0,0.95922,3e-05,5.93698]
[1780117293432,38.0,73311.52,0.0,0.95922,3e-05,5.93698]
[1780117293469,38.0,73311.52,0.0,0.95922,3e-05,5.93698]
[1780117293568,38.0,73307.33,0.0,0.95907,3e-05,5.95363]
[1780117295121,38.0,73307.33,0.0,0.95907,3e-05,5.95363]
[1780117295220,38.0,73307.33,0.0,0.95907,3e-05,5.95363]
[1780117295177,38.0,73305.54,0.0,0.95901,3e-05,5.96094]
[1780117297447,38.0,73303.7,0.0,0.95895,3e-05,5.96832]
[1780117297470,38.0,73303.7,0.0,0.95895,3e-05,5.96832]
[1780117297571,38.0,73293.96,0.0,0.95861,3e-05,6.00693]
[1780117298372,38.0,73287.06,0.0,0.95837,3e-05,6.03434]
[1780117301097,38.0,73286.56,0.0,0.95836,3e-05,6.03632]
[1780117301220,38.0,73286.56,0.0,0.95836,3e-05,6.03632]
[1780117301198,38.0,73285.65,0.0,0.95834,3e-05,6.03857]
[1780117304161,38.0,73285.33,0.0,0.95833,3e-05,6.03916]
[1780117304212,38.0,73297.97,0.0,0.95878,3e-05,5.98769]
[1780117304426,38.0,73309.48,0.0,0.95917,3e-05,5.94229]
[1780117305433,38.0,73313.42,0.0,0.95931,3e-05,5.92629]
[1780117307251,38.0,73313.42,0.0,0.95931,3e-05,5.92629]
[1780117312484,38.0,73314.18,0.0,0.95933,3e-05,5.92443]
[1780117315505,38.0,73309.2,0.0,0.95915,3e-05,5.94456]
[1780117317519,38.0,73304.84,0.0,0.959,3e-05,5.96201]
[1780117320184,38.0,73303.32,0.0,0.95895,3e-05,5.96812]
[1780117320218,38.0,73303.32,0.0,0.95895,3e-05,5.96812]
[1780117321942,38.0,73299.09,0.0,0.9588,3e-05,5.98525]
[1780117324568,38.0,73291.38,0.0,0.95853,3e-05,6.01592]
[1780117326729,38.0,73289.8,0.0,0.95848,3e-05,6.02225]
[1780117326773,38.0,73289.8,0.0,0.95848,3e-05,6.02225]
[1780117327937,38.0,73287.9,0.0,0.95841,3e-05,6.02985]
[1780117327969,38.0,73287.9,0.0,0.95841,3e-05,6.02985]
[1780117328070,38.0,73286.41,0.0,0.95836,3e-05,6.03578]
[1780117331808,38.0,73285.28,0.0,0.95832,3e-05,6.04026]
[1780117331967,38.0,73285.28,0.0,0.95832,3e-05,6.04026]
[1780117337660,38.0,73283.6,0.0,0.95826,3e-05,6.04683]
[1780117339652,38.0,73283.83,0.0,0.95827,3e-05,6.04589]
[1780117339719,38.0,73283.83,0.0,0.95827,3e-05,6.04589]
[1780117342425,38.0,73287.83,0.0,0.95841,3e-05,6.02994]
[1780117342469,38.0,73287.83,0.0,0.95841,3e-05,6.02994]
[1780117342695,38.0,73288.3,0.0,0.95843,3e-05,6.02808]
[1780117347730,38.0,73288.23,0.0,0.95842,3e-05,6.02845]
[1780117351297,38.0,73288.24,0.0,0.95842,3e-05,6.02843]
[1780117351467,38.0,73289.05,0.0,0.95847,3e-05,6.0226]
[1780117355373,38.0,73288.7,0.0,0.95846,3e-05,6.02412]
[1780117355470,38.0,73288.7,0.0,0.95846,3e-05,6.02412]
[1780117355786,38.0,73289.1,0.0,0.95847,3e-05,6.02256]
[1780117356580,38.0,73289.1,0.0,0.95847,3e-05,6.02256]
[1780117356719,38.0,73289.1,0.0,0.95847,3e-05,6.02256]
[1780117360990,38.0,73284.37,0.0,0.95831,3e-05,6.04139]
[1780117361220,38.0,73284.37,0.0,0.95831,3e-05,6.04139]
[1780117363315,38.0,73283.76,0.0,0.95828,3e-05,6.04381]
[1780117363327,38.0,73282.75,0.0,0.95825,3e-05,6.04782]
[1780117363474,38.0,73282.75,0.0,0.95825,3e-05,6.04782]
[1780117368877,38.0,73283.39,0.0,0.95827,3e-05,6.04522]
[1780117380961,38.01,73283.24,0.0,0.95823,3e-05,6.04972]
[1780117383598,38.01,73283.25,0.0,0.95823,3e-05,6.04966]
[1780117389018,38.01,73282.81,0.0,0.9582,3e-05,6.05335]
[1780117394053,38.02,73280.36,0.0,0.9581,3e-05,6.06552]
[1780117395066,38.02,73280.36,0.0,0.9581,3e-05,6.06552]
[1780117395220,38.02,73280.36,0.0,0.9581,3e-05,6.06552]
[1780117395286,38.02,73280.35,0.0,0.95809,3e-05,6.06602]
[1780117401101,38.03,73276.48,0.0,0.95793,3e-05,6.08425]
[1780117403116,38.03,73271.98,0.0,0.95777,3e-05,6.1031]
[1780117406137,38.03,73264.48,0.0,0.9575,4e-05,6.13437]
[1780117411172,38.03,73262.59,0.0,0.95743,4e-05,6.14105]
[1780117416207,38.04,73263.14,0.0,0.95744,4e-05,6.14049]
[1780117421242,38.04,73262.09,0.0,0.95739,4e-05,6.14585]
[1780117421900,38.04,73262.09,0.0,0.95739,4e-05,6.14585]
[1780117425227,38.04,73256.63,0.0,0.9572,4e-05,6.16721]
[1780117427090,38.04,73255.85,0.0,0.95718,4e-05,6.1699]
[1780117427222,38.04,73255.85,0.0,0.95718,4e-05,6.1699]
[1780117427284,38.04,73255.95,0.0,0.95719,4e-05,6.16927]
[1780117432319,38.03,73255.86,0.0,0.95719,4e-05,6.1685]
[1780117437354,38.03,73255.68,0.0,0.9572,4e-05,6.16807]
[1780117442390,38.03,73254.66,0.0,0.95717,4e-05,6.1715]
[1780117445057,38.03,73254.08,0.0,0.95714,4e-05,6.17435]
[1780117445422,38.03,73283.07,0.0,0.95815,3e-05,6.05842]
[1780117446596,38.03,73311.46,0.0,0.95913,3e-05,5.94651]
[1780117447435,38.04,73310.87,0.0,0.9591,3e-05,5.94947]
[1780117449022,38.04,73310.87,0.0,0.9591,3e-05,5.94947]
[1780117450972,38.04,73313.95,0.0,0.9592,3e-05,5.93764]
[1780117453477,38.04,73310.1,0.0,0.95906,3e-05,5.95439]
[1780117454986,38.04,73310.1,0.0,0.95906,3e-05,5.95439]
[1780117455010,38.04,73306.24,0.0,0.95892,3e-05,5.97081]
[1780117460526,38.04,73303.54,0.0,0.95882,3e-05,5.98186]
[1780117462123,38.04,73303.54,0.0,0.95882,3e-05,5.98186]
[1780117462226,38.04,73303.54,0.0,0.95882,3e-05,5.98186]
[1780117462325,38.04,73303.17,0.0,0.95881,3e-05,5.98347]
[1780117465932,38.04,73301.4,0.0,0.95874,3e-05,5.99059]
[1780117465971,38.04,73301.4,0.0,0.95874,3e-05,5.99059]
[1780117471603,38.04,73300.97,0.0,0.95874,3e-05,5.99001]
[1780117476638,38.04,73300.27,0.0,0.95872,3e-05,5.99298]
[1780117479142,38.04,73300.31,0.0,0.95872,3e-05,5.99286]
[1780117479221,38.04,73300.31,0.0,0.95872,3e-05,5.99286]
[1780117479304,38.04,73300.27,0.0,0.95872,3e-05,5.99309]
[1780117479649,38.04,73300.27,0.0,0.95872,3e-05,5.99309]
[1780117479723,38.04,73300.27,0.0,0.95872,3e-05,5.99309]
[1780117485701,38.05,73299.84,0.0,0.9587,3e-05,5.99503]
[1780117489903,38.05,73300.43,0.0,0.95872,3e-05,5.99281]
[1780117489971,38.05,73300.43,0.0,0.95872,3e-05,5.99281]
[1780117490004,38.05,73300.57,0.0,0.95872,3e-05,5.99232]
[1780117492022,38.05,73300.72,0.0,0.95873,3e-05,5.99173]
[1780117492218,38.05,73300.72,0.0,0.95873,3e-05,5.99173]
[1780117496779,38.05,73306.89,0.0,0.95894,3e-05,5.96762]
[1780117497786,38.05,73316.3,0.0,0.95926,3e-05,5.93067]
[1780117498793,38.05,73322.57,0.0,0.95947,3e-05,5.90617]
[1780117499800,38.05,73325.02,0.0,0.95955,3e-05,5.89672]
[1780117501814,38.05,73325.83,0.0,0.95957,3e-05,5.8939]
[1780117504771,38.05,73326.96,0.0,0.95961,3e-05,5.88986]
[1780117504986,38.05,73326.96,0.0,0.95961,3e-05,5.88986]
[1780117504993,38.05,73326.66,0.0,0.9596,3e-05,5.89142]
[1780117507800,38.05,73326.76,0.0,0.9596,3e-05,5.89122]
[1780117507979,38.05,73326.76,0.0,0.9596,3e-05,5.89122]
[1780117512919,38.05,73343.59,0.0,0.96015,3e-05,5.82689]
[1780117513681,38.05,73343.59,0.0,0.96015,3e-05,5.82689]
[1780117513911,38.05,73433.5,0.0,0.96305,3e-05,5.4856]
[1780117514892,38.05,73433.5,0.0,0.96305,3e-05,5.4856]
[1780117514914,38.05,73468.67,0.0,0.96414,3e-05,5.35553]
[1780117515933,38.05,73499.13,0.0,0.96506,3e-05,5.24512]
[1780117516933,38.06,73510.67,0.0,0.96537,3e-05,5.20779]
[1780117517945,38.06,73517.71,0.0,0.96556,3e-05,5.18368]
[1780117518952,38.07,73528.0,0.0,0.96586,3e-05,5.14815]
[1780117519541,38.07,73528.0,0.0,0.96586,3e-05,5.14815]
[1780117519958,38.07,73521.23,0.0,0.96565,3e-05,5.17347]
[1780117520664,38.07,73521.23,0.0,0.96565,3e-05,5.17347]
[1780117520965,38.07,73511.79,0.0,0.96536,3e-05,5.208]
[1780117522761,38.07,73512.33,0.0,0.96537,3e-05,5.2068]
[1780117522979,38.07,73514.6,0.0,0.96544,3e-05,5.19935]
[1780117524993,38.11,73508.97,0.0,0.96516,3e-05,5.2336]
[1780117526275,38.11,73508.97,0.0,0.96516,3e-05,5.2336]
[1780117526762,38.16,73506.09,0.0,0.96486,3e-05,5.26938]
[1780117527009,38.16,73507.91,0.0,0.96492,3e-05,5.26282]
[1780117528247,38.16,73507.91,0.0,0.96492,3e-05,5.26282]
[1780117528324,38.22,73511.85,0.0,0.96484,3e-05,5.2727]
[1780117530731,38.24,73508.18,0.0,0.96463,3e-05,5.29792]
[1780117531037,38.27,73501.37,0.0,0.96435,3e-05,5.33198]
[1780117531919,38.27,73501.37,0.0,0.96435,3e-05,5.33198]
[1780117532044,38.3,73494.07,0.0,0.96403,3e-05,5.36979]
[1780117533052,38.32,73463.5,0.0,0.96301,3e-05,5.49264]
[1780117534058,38.34,73449.5,0.0,0.96249,3e-05,5.55467]
[1780117535065,38.34,73454.31,0.0,0.96263,3e-05,5.53743]
[1780117535940,38.34,73454.31,0.0,0.96263,3e-05,5.53743]
[1780117536072,38.35,73456.01,0.0,0.96268,3e-05,5.53167]
[1780117537079,38.35,73460.96,0.0,0.96283,3e-05,5.5139]
[1780117540104,38.35,73454.69,0.0,0.96261,3e-05,5.53949]
[1780117543123,38.37,73459.01,0.0,0.96267,3e-05,5.53254]
[1780117546144,38.41,73458.8,0.0,0.96253,3e-05,5.54983]
[1780117551178,38.46,73455.12,0.0,0.96221,3e-05,5.58795]
[1780117556214,38.47,73454.98,0.0,0.96219,3e-05,5.59083]
[1780117561249,38.47,73467.86,0.0,0.96257,3e-05,5.54533]
[1780117562256,38.48,73470.08,0.0,0.96264,3e-05,5.53766]
[1780117563005,38.48,73470.08,0.0,0.96264,3e-05,5.53766]
[1780117563263,38.48,73466.19,0.0,0.96251,3e-05,5.55262]
[1780117566284,38.48,73472.32,0.0,0.96269,3e-05,5.5314]
[1780117571319,38.48,73472.21,0.0,0.96267,3e-05,5.53384]
[1780117574362,38.49,73467.95,0.0,0.96254,3e-05,5.5498]
[1780117575368,38.49,73463.96,0.0,0.96241,3e-05,5.5646]
[1780117576375,38.49,73459.0,0.0,0.96226,3e-05,5.58308]
[1780117581434,38.48,73455.28,0.0,0.96214,3e-05,5.59682]
[1780117586471,38.48,73454.12,0.0,0.96211,3e-05,5.60093]
[1780117591506,38.48,73454.06,0.0,0.96212,3e-05,5.5984]
[1780117595749,38.48,73454.16,0.0,0.96213,3e-05,5.59789]
[1780117596542,38.48,73454.48,0.0,0.96214,3e-05,5.59667]
[1780117601577,38.49,73454.17,0.0,0.96211,3e-05,5.6003]
[1780117605752,38.49,73454.23,0.0,0.96209,3e-05,5.60192]
[1780117611647,38.5,73454.44,0.0,0.96206,3e-05,5.60535]
[1780117616682,38.51,73454.53,0.0,0.96204,3e-05,5.60796]
[1780117621717,38.52,73454.87,0.0,0.96203,3e-05,5.60957]
[1780117625745,38.52,73464.33,0.0,0.96231,3e-05,5.57663]
[1780117626975,38.52,73464.33,0.0,0.96231,3e-05,5.57663]
[1780117627072,38.52,73467.24,0.0,0.96239,3e-05,5.56646]
[1780117632794,38.53,73465.18,0.0,0.9623,3e-05,5.57788]
[1780117637829,38.54,73461.95,0.0,0.96217,3e-05,5.59295]
[1780117640850,38.54,73458.67,0.0,0.96205,3e-05,5.60693]
[1780117644973,38.54,73456.32,0.0,0.96196,3e-05,5.61738]
[1780117648906,38.55,73447.54,0.0,0.96166,3e-05,5.65291]
[1780117649913,38.55,73443.53,0.0,0.96153,3e-05,5.66844]
[1780117654948,38.56,73447.98,0.0,0.96167,3e-05,5.6515]
[1780117655955,38.56,73451.6,0.0,0.96178,3e-05,5.63845]
[1780117660990,38.56,73451.01,0.0,0.96174,3e-05,5.64327]
[1780117666034,38.57,73449.85,0.0,0.96168,3e-05,5.65018]
[1780117671069,38.58,73450.29,0.0,0.96168,3e-05,5.65108]
[1780117676104,38.58,73449.57,0.0,0.96163,3e-05,5.65628]
[1780117681139,38.59,73449.99,0.0,0.96162,3e-05,5.65719]
[1780117686174,38.59,73453.35,0.0,0.96171,3e-05,5.64708]
[1780117686971,38.59,73453.35,0.0,0.96171,3e-05,5.64708]
[1780117692217,38.6,73454.76,0.0,0.96173,3e-05,5.64488]
[1780117696245,38.6,73446.21,0.0,0.96144,3e-05,5.67893]
[1780117696979,38.6,73446.21,0.0,0.96144,3e-05,5.67893]
[1780117698259,38.61,73442.48,0.0,0.96131,3e-05,5.6939]
[1780117702287,38.61,73435.94,0.0,0.96109,3e-05,5.72022]
[1780117707322,38.61,73435.66,0.0,0.96106,3e-05,5.72363]
[1780117712357,38.62,73435.26,0.0,0.96105,3e-05,5.72452]
[1780117717392,38.62,73436.78,0.0,0.96108,3e-05,5.72075]
[1780117722427,38.63,73437.26,0.0,0.96108,3e-05,5.72096]
[1780117726455,38.63,73443.01,0.0,0.96125,3e-05,5.70093]
[1780117730483,38.64,73439.5,0.0,0.96112,3e-05,5.71586]
[1780117735518,38.64,73439.55,0.0,0.96111,3e-05,5.71773]
[1780117738539,38.64,73435.72,0.0,0.96097,3e-05,5.73337]
[1780117743576,38.65,73434.5,0.0,0.96092,3e-05,5.73984]
[1780117750625,38.65,73433.88,0.0,0.96088,3e-05,5.74475]
[1780117755660,38.66,73423.72,0.0,0.96053,3e-05,5.78504]
[1780117756667,38.66,73418.72,0.0,0.96037,3e-05,5.80433]
[1780117760977,38.66,73415.64,0.0,0.96026,3e-05,5.81707]
[1780117766737,38.66,73415.73,0.0,0.96025,3e-05,5.81813]
[1780117770765,38.66,73418.97,0.0,0.96035,3e-05,5.80672]
[1780117772976,38.67,73421.73,0.0,0.96045,3e-05,5.79413]
[1780117778823,38.67,73421.4,0.0,0.96043,3e-05,5.79698]
[1780117783858,38.67,73421.7,0.0,0.96043,3e-05,5.79717]
[1780117788893,38.67,73423.09,0.0,0.96046,3e-05,5.79327]
[1780117793928,38.68,73421.38,0.0,0.96039,3e-05,5.80111]
[1780117798963,38.68,73421.73,0.0,0.96039,3e-05,5.80106]
[1780117804979,38.68,73421.1,0.0,0.96037,3e-05,5.80422]
[1780117805010,38.68,73415.51,0.0,0.96018,3e-05,5.82624]
[1780117810040,38.69,73414.15,0.0,0.96012,3e-05,5.83245]
[1780117813061,38.69,73410.9,0.0,0.96001,3e-05,5.84543]
[1780117820110,38.69,73413.2,0.0,0.96008,3e-05,5.83792]
[1780117823131,38.69,73418.9,0.0,0.96026,3e-05,5.81676]
[1780117828167,38.69,73419.23,0.0,0.96026,3e-05,5.81659]
[1780117833202,38.7,73419.23,0.0,0.96027,3e-05,5.81506]
[1780117838237,38.7,73419.15,0.0,0.96026,3e-05,5.81643]
[1780117841258,38.7,73423.62,0.0,0.9604,3e-05,5.80006]
[1780117842976,38.7,73425.49,0.0,0.96046,3e-05,5.7932]
[1780117848308,38.7,73426.02,0.0,0.96046,3e-05,5.79272]
[1780117853343,38.71,73426.74,0.0,0.96047,3e-05,5.79132]
[1780117857371,38.71,73422.51,0.0,0.96033,3e-05,5.80846]
[1780117862407,38.71,73421.77,0.0,0.96029,3e-05,5.81251]
[1780117866979,38.71,73422.24,0.0,0.9603,3e-05,5.81171]
[1780117867442,38.71,73420.74,0.0,0.96025,3e-05,5.81767]
[1780117870463,38.72,73416.48,0.0,0.9601,3e-05,5.83461]
[1780117875497,38.72,73415.71,0.0,0.96007,3e-05,5.83811]
[1780117880533,38.72,73417.75,0.0,0.96013,3e-05,5.83139]
[1780117885568,38.72,73420.62,0.0,0.96021,3e-05,5.82157]
[1780117890603,38.72,73425.39,0.0,0.96036,3e-05,5.80466]
[1780117892979,38.73,73426.39,0.0,0.9604,3e-05,5.79882]
[1780117898660,38.73,73428.08,0.0,0.96045,3e-05,5.79409]
[1780117902688,38.73,73423.19,0.0,0.96028,3e-05,5.81377]
[1780117907723,38.74,73422.18,0.0,0.96023,3e-05,5.81882]
[1780117912758,38.74,73422.0,0.0,0.96022,3e-05,5.8207]
[1780117912978,38.74,73422.0,0.0,0.96022,3e-05,5.8207]
[1780117918800,38.74,73419.52,0.0,0.96013,3e-05,5.8315]
[1780117924926,38.74,73419.19,0.0,0.96011,3e-05,5.83365]
[1780117924968,38.74,73419.19,0.0,0.96011,3e-05,5.83365]
[1780117925171,38.74,73419.16,0.0,0.9601,3e-05,5.83421]
[1780117925220,38.74,73419.16,0.0,0.9601,3e-05,5.83421]
[1780117926226,38.74,73419.16,0.0,0.9601,3e-05,5.83443]
[1780117933909,38.75,73419.2,0.0,0.96009,3e-05,5.83606]
[1780117938945,38.75,73418.71,0.0,0.96006,3e-05,5.83901]
[1780117942775,38.75,73417.15,0.0,0.96001,3e-05,5.84557]
[1780117942968,38.75,73417.15,0.0,0.96001,3e-05,5.84557]
[1780117944987,38.75,73412.13,0.0,0.95984,3e-05,5.8653]
[1780117945994,38.75,73409.08,0.0,0.95973,3e-05,5.87713]
[1780117948554,38.75,73409.35,0.0,0.95974,3e-05,5.87624]
[1780117948691,38.75,73409.35,0.0,0.95974,3e-05,5.87624]
[1780117948720,38.75,73409.35,0.0,0.95974,3e-05,5.87624]
[1780117948782,38.75,73409.14,0.0,0.95973,3e-05,5.87732]
[1780117954054,38.76,73407.74,0.0,0.9597,3e-05,5.8807]
[1780117959088,38.76,73407.77,0.0,0.95969,3e-05,5.8812]
[1780117961871,38.76,73407.77,0.0,0.95969,3e-05,5.8812]
[1780117961971,38.76,73407.77,0.0,0.95969,3e-05,5.8812]
[1780117962257,38.76,73407.57,0.0,0.95968,3e-05,5.88232]
[1780117962467,38.76,73407.57,0.0,0.95968,3e-05,5.88232]
[1780117964123,38.76,73407.75,0.0,0.95969,3e-05,5.88187]
[1780117970165,38.76,73405.57,0.0,0.95961,3e-05,5.8909]
[1780117971617,38.76,73405.57,0.0,0.95961,3e-05,5.8909]
[1780117971719,38.76,73405.57,0.0,0.95961,3e-05,5.8909]
[1780117971783,38.76,73405.57,0.0,0.95961,3e-05,5.8909]
[1780117971968,38.76,73405.57,0.0,0.95961,3e-05,5.8909]
[1780117971936,38.76,73404.43,0.0,0.95957,3e-05,5.89545]
[1780117972179,38.76,73403.95,0.0,0.95955,3e-05,5.89729]
[1780117976208,38.76,73399.71,0.0,0.95941,3e-05,5.91386]
[1780117977062,38.76,73399.71,0.0,0.95941,3e-05,5.91386]
[1780117977232,38.76,73399.71,0.0,0.95941,3e-05,5.91386]
[1780117982249,38.76,73396.21,0.0,0.95929,3e-05,5.9276]
[1780117988921,38.76,73395.57,0.0,0.95927,3e-05,5.93019]
[1780117988969,38.76,73395.57,0.0,0.95927,3e-05,5.93019]
[1780117989090,38.76,73395.57,0.0,0.95927,3e-05,5.93028]
[1780117989220,38.76,73395.57,0.0,0.95927,3e-05,5.93028]
[1780117989298,38.76,73395.31,0.0,0.95926,3e-05,5.93129]
[1780117994334,38.76,73395.32,0.0,0.95926,3e-05,5.9314]
[1780118001383,38.76,73395.28,0.0,0.95926,3e-05,5.93177]
[1780118003521,38.76,73395.09,0.0,0.95925,3e-05,5.93254]
[1780118003723,38.76,73395.09,0.0,0.95925,3e-05,5.93254]
[1780118007425,38.76,73391.93,0.0,0.95914,3e-05,5.94483]
[1780118009373,38.76,73391.68,0.0,0.95914,3e-05,5.94581]
[1780118009469,38.76,73391.68,0.0,0.95914,3e-05,5.94581]
[1780118009626,38.76,73391.68,0.0,0.95914,3e-05,5.94581]
[1780118009727,38.76,73391.68,0.0,0.95914,3e-05,5.94581]
[1780118009773,38.76,73391.57,0.0,0.95913,3e-05,5.94625]
[1780118015481,38.76,73392.16,0.0,0.95917,3e-05,5.94142]
[1780118016165,38.76,73392.16,0.0,0.95917,3e-05,5.94142]
[1780118016220,38.76,73392.16,0.0,0.95917,3e-05,5.94142]
[1780118021523,38.76,73391.36,0.0,0.95914,3e-05,5.94464]
[1780118028572,38.76,73390.19,0.0,0.9591,3e-05,5.9493]
[1780118033607,38.76,73389.96,0.0,0.95909,3e-05,5.95029]
[1780118035094,38.76,73389.96,0.0,0.95909,3e-05,5.95029]
[1780118035218,38.76,73389.98,0.0,0.95909,3e-05,5.95024]
[1780118037008,38.76,73389.76,0.0,0.95908,3e-05,5.95111]
[1780118037009,38.76,73389.46,0.0,0.95907,3e-05,5.95231]
[1780118037226,38.76,73389.46,0.0,0.95907,3e-05,5.95231]
[1780118039649,38.76,73389.61,0.0,0.95908,3e-05,5.95179]
[1780118043571,38.76,73389.83,0.0,0.95908,3e-05,5.95098]
[1780118043718,38.76,73389.83,0.0,0.95908,3e-05,5.95098]
[1780118043820,38.76,73392.52,0.0,0.95917,3e-05,5.94066]
[1780118048973,38.77,73393.47,0.0,0.9592,3e-05,5.93718]
[1780118049480,38.77,73393.47,0.0,0.9592,3e-05,5.93723]
[1780118049718,38.77,73393.47,0.0,0.9592,3e-05,5.93723]
[1780118049720,38.77,73393.96,0.0,0.95922,3e-05,5.93539]
[1780118050983,38.77,73393.96,0.0,0.95922,3e-05,5.93539]
[1780118056769,38.77,73394.25,0.0,0.95923,3e-05,5.93465]
[1780118057336,38.77,73394.25,0.0,0.95923,3e-05,5.93465]
[1780118057469,38.77,73394.25,0.0,0.95923,3e-05,5.93465]
[1780118057776,38.77,73394.24,0.0,0.95923,3e-05,5.93474]
[1780118061202,38.77,73394.25,0.0,0.95922,3e-05,5.93486]
[1780118061218,38.77,73394.25,0.0,0.95922,3e-05,5.93486]
[1780118066839,38.77,73394.27,0.0,0.95922,3e-05,5.93508]
[1780118070072,38.77,73397.47,0.0,0.95933,3e-05,5.92292]
[1780118070984,38.77,73397.47,0.0,0.95933,3e-05,5.92292]
[1780118071078,38.77,73398.69,0.0,0.95938,3e-05,5.91567]
[1780118076909,38.77,73401.98,0.0,0.95949,3e-05,5.90354]
[1780118077324,38.77,73401.98,0.0,0.95949,3e-05,5.90354]
[1780118077467,38.77,73401.98,0.0,0.95949,3e-05,5.90354]
[1780118082951,38.77,73401.54,0.0,0.95947,3e-05,5.90579]
[1780118087986,38.77,73405.44,0.0,0.95959,3e-05,5.89134]
[1780118091107,38.77,73406.35,0.0,0.95962,3e-05,5.88806]
[1780118091221,38.77,73406.37,0.0,0.95962,3e-05,5.88809]
[1780118091345,38.77,73406.37,0.0,0.95962,3e-05,5.88809]
[1780118091468,38.77,73406.37,0.0,0.95962,3e-05,5.88809]
[1780118092023,38.77,73406.67,0.0,0.95963,3e-05,5.88705]
[1780118093025,38.77,73411.04,0.0,0.95977,3e-05,5.87044]
[1780118098060,38.77,73413.78,0.0,0.95986,3e-05,5.86065]
[1780118098760,38.77,73413.78,0.0,0.95986,3e-05,5.86065]
[1780118098968,38.77,73413.78,0.0,0.95986,3e-05,5.86065]
[1780118099102,38.77,73413.78,0.0,0.95986,3e-05,5.86065]
[1780118099067,38.77,73413.8,0.0,0.95986,3e-05,5.86071]
[1780118099217,38.77,73413.8,0.0,0.95986,3e-05,5.86071]
[1780118106116,38.78,73414.21,0.0,0.95986,3e-05,5.86009]
[1780118108131,38.78,73421.32,0.0,0.9601,3e-05,5.83326]
[1780118113166,38.78,73417.42,0.0,0.95996,3e-05,5.84896]
[1780118116298,38.78,73416.63,0.0,0.95993,3e-05,5.85237]
[1780118116468,38.78,73416.63,0.0,0.95993,3e-05,5.85237]
[1780118117194,38.78,73415.18,0.0,0.95988,3e-05,5.85804]
[1780118119819,38.78,73413.46,0.0,0.95982,3e-05,5.86483]
[1780118119968,38.78,73413.46,0.0,0.95982,3e-05,5.86483]
[1780118125250,38.78,73413.07,0.0,0.95981,3e-05,5.86695]
[1780118128368,38.78,73410.97,0.0,0.95973,3e-05,5.87518]
[1780118128468,38.78,73410.97,0.0,0.95973,3e-05,5.87518]
[1780118128635,38.78,73410.97,0.0,0.95973,3e-05,5.87518]
[1780118128719,38.78,73410.97,0.0,0.95973,3e-05,5.87518]
[1780118128734,38.78,73410.97,0.0,0.95973,3e-05,5.87527]
[1780118134313,38.78,73413.09,0.0,0.95982,3e-05,5.86507]
[1780118139348,38.78,73413.06,0.0,0.95981,3e-05,5.8657]
[1780118145390,38.79,73413.84,0.0,0.95983,3e-05,5.86333]
[1780118149093,38.79,73413.83,0.0,0.95983,3e-05,5.86347]
[1780118149220,38.79,73413.83,0.0,0.95983,3e-05,5.86347]
[1780118149103,38.79,73413.83,0.0,0.95983,3e-05,5.86376]
[1780118149453,38.79,73413.83,0.0,0.95983,3e-05,5.86376]
[1780118149469,38.79,73413.83,0.0,0.95983,3e-05,5.86376]
[1780118155460,38.79,73416.51,0.0,0.95991,3e-05,5.85421]
[1780118160735,38.79,73416.24,0.0,0.9599,3e-05,5.85502]
[1780118160963,38.79,73416.24,0.0,0.9599,3e-05,5.85502]
[1780118160971,38.79,73416.24,0.0,0.9599,3e-05,5.85502]
[1780118161218,38.79,73416.24,0.0,0.9599,3e-05,5.85502]
[1780118160988,38.79,73416.24,0.0,0.9599,3e-05,5.85524]
[1780118168551,38.79,73413.11,0.0,0.95979,3e-05,5.86782]
[1780118175600,38.79,73415.74,0.0,0.95987,3e-05,5.85844]
[1780118181649,38.79,73415.66,0.0,0.95987,3e-05,5.85895]
[1780118181720,38.79,73415.66,0.0,0.95987,3e-05,5.85895]
[1780118182070,38.79,73415.66,0.0,0.95987,3e-05,5.85895]
[1780118182218,38.79,73415.66,0.0,0.95987,3e-05,5.85895]
[1780118182104,38.79,73415.66,0.0,0.95987,3e-05,5.85943]
[1780118190705,38.79,73411.01,0.0,0.95971,3e-05,5.87786]
[1780118192579,38.79,73411.01,0.0,0.95971,3e-05,5.87786]
[1780118192719,38.79,73411.01,0.0,0.95971,3e-05,5.87786]
[1780118192922,38.79,73411.01,0.0,0.95971,3e-05,5.87786]
[1780118192972,38.79,73411.01,0.0,0.95971,3e-05,5.87786]
[1780118192979,38.79,73411.01,0.0,0.95972,3e-05,5.87544]
[1780118198652,38.8,73410.99,0.0,0.95972,3e-05,5.87578]
[1780118204331,38.8,73410.76,0.0,0.95971,3e-05,5.87693]
[1780118204439,38.8,73410.76,0.0,0.95971,3e-05,5.87693]
[1780118204468,38.8,73410.76,0.0,0.95971,3e-05,5.87693]
[1780118204532,38.8,73410.76,0.0,0.95971,3e-05,5.87712]
[1780118209839,38.8,73411.28,0.0,0.95972,3e-05,5.87555]
[1780118217029,38.8,73411.31,0.0,0.95972,3e-05,5.87572]
[1780118220916,38.8,73420.13,0.0,0.96,3e-05,5.84258]
[1780118221924,38.8,73423.52,0.0,0.96011,3e-05,5.82981]
[1780118223932,38.8,73424.0,0.0,0.96013,3e-05,5.82814]
[1780118223970,38.8,73424.0,0.0,0.96013,3e-05,5.82814]
[1780118224262,38.8,73424.0,0.0,0.96013,3e-05,5.82814]
[1780118224292,38.8,73423.9,0.0,0.96012,3e-05,5.82868]
[1780118224470,38.8,73423.9,0.0,0.96012,3e-05,5.82868]
[1780118229980,38.8,73422.95,0.0,0.96009,3e-05,5.83319]
[1780118233188,38.8,73422.78,0.0,0.96008,3e-05,5.83415]
[1780118233217,38.8,73422.78,0.0,0.96008,3e-05,5.83415]
[1780118233290,38.8,73422.79,0.0,0.96008,3e-05,5.83426]
[1780118235062,38.8,73424.88,0.0,0.96014,3e-05,5.82646]
[1780118235219,38.8,73424.88,0.0,0.96014,3e-05,5.82646]
[1780118237029,38.8,73429.21,0.0,0.96028,3e-05,5.81052]
[1780118241228,38.81,73430.89,0.0,0.96033,3e-05,5.80474]
[1780118241330,38.81,73431.25,0.0,0.96034,3e-05,5.80358]
[1780118241468,38.81,73431.25,0.0,0.96034,3e-05,5.80358]
[1780118241726,38.81,73431.25,0.0,0.96034,3e-05,5.80358]
[1780118247199,38.81,73435.19,0.0,0.96046,3e-05,5.78979]
[1780118247229,38.81,73435.19,0.0,0.96046,3e-05,5.78979]
[1780118247320,38.81,73435.19,0.0,0.96046,3e-05,5.78979]
[1780118247300,38.81,73435.59,0.0,0.96047,3e-05,5.78852]
[1780118247468,38.81,73435.59,0.0,0.96047,3e-05,5.78852]
[1780118250121,38.81,73443.32,0.0,0.96071,3e-05,5.76008]
[1780118251128,38.81,73448.41,0.0,0.96089,3e-05,5.73863]
[1780118253142,38.81,73452.92,0.0,0.96103,3e-05,5.72238]
[1780118255862,38.81,73454.22,0.0,0.96107,3e-05,5.71824]
[1780118255968,38.81,73454.22,0.0,0.96107,3e-05,5.71824]
[1780118256163,38.82,73455.22,0.0,0.96109,3e-05,5.71486]
[1780118261198,38.82,73454.32,0.0,0.96105,3e-05,5.72008]
[1780118263401,38.82,73456.5,0.0,0.96111,3e-05,5.71263]
[1780118263469,38.82,73456.5,0.0,0.96111,3e-05,5.71263]
[1780118269254,38.83,73457.73,0.0,0.96113,3e-05,5.71028]
[1780118271093,38.83,73458.2,0.0,0.96115,3e-05,5.7089]
[1780118271217,38.83,73458.2,0.0,0.96115,3e-05,5.7089]
[1780118276306,38.83,73454.26,0.0,0.961,3e-05,5.72593]
[1780118278487,38.83,73453.02,0.0,0.96096,3e-05,5.73128]
[1780118278719,38.83,73453.02,0.0,0.96096,3e-05,5.73128]
[1780118278721,38.83,73453.02,0.0,0.96096,3e-05,5.73128]
[1780118278970,38.83,73453.02,0.0,0.96096,3e-05,5.73128]
[1780118279329,38.83,73452.97,0.0,0.96095,3e-05,5.73181]
[1780118281341,38.84,73449.3,0.0,0.96083,3e-05,5.74628]
[1780118283122,38.84,73447.62,0.0,0.96077,3e-05,5.75292]
[1780118283219,38.84,73447.62,0.0,0.96077,3e-05,5.75292]
[1780118284967,38.84,73447.89,0.0,0.96078,3e-05,5.75221]
[1780118285370,38.84,73448.21,0.0,0.96078,3e-05,5.75161]
[1780118290407,38.84,73439.63,0.0,0.96049,3e-05,5.7855]
[1780118291414,38.84,73437.78,0.0,0.96043,3e-05,5.79275]
[1780118294899,38.84,73434.73,0.0,0.96033,3e-05,5.80477]
[1780118294970,38.84,73434.73,0.0,0.96033,3e-05,5.80477]
[1780118294991,38.84,73436.13,0.0,0.96037,3e-05,5.79991]
[1780118295433,38.84,73436.13,0.0,0.96037,3e-05,5.79991]
[1780118295470,38.84,73436.13,0.0,0.96037,3e-05,5.79991]
[1780118301485,38.85,73439.28,0.0,0.96046,3e-05,5.78947]
[1780118303499,38.85,73443.08,0.0,0.96058,3e-05,5.77563]
[1780118304573,38.85,73443.08,0.0,0.96058,3e-05,5.77563]
[1780118304717,38.85,73443.08,0.0,0.96058,3e-05,5.77563]
[1780118305000,38.85,73443.08,0.0,0.96058,3e-05,5.77563]
[1780118305221,38.85,73443.08,0.0,0.96058,3e-05,5.77563]
[1780118305323,38.85,73442.35,0.0,0.96055,3e-05,5.77893]
[1780118310548,38.85,73446.24,0.0,0.96066,3e-05,5.7656]
[1780118314520,38.86,73449.62,0.0,0.96078,3e-05,5.7512]
[1780118314719,38.86,73449.62,0.0,0.96078,3e-05,5.7512]
[1780118314991,38.86,73449.62,0.0,0.96078,3e-05,5.7512]
[1780118315220,38.86,73449.62,0.0,0.96078,3e-05,5.7512]
[1780118315277,38.86,73449.88,0.0,0.96078,3e-05,5.75086]
[1780118320618,38.86,73450.72,0.0,0.9608,3e-05,5.74927]
[1780118322283,38.86,73450.72,0.0,0.9608,3e-05,5.74927]
[1780118322319,38.86,73450.65,0.0,0.96079,3e-05,5.75018]
[1780118322471,38.86,73450.65,0.0,0.96079,3e-05,5.75018]
[1780118322506,38.86,73450.65,0.0,0.96079,3e-05,5.75018]
[1780118322719,38.86,73450.65,0.0,0.96079,3e-05,5.75018]
[1780118323639,38.86,73450.55,0.0,0.96078,3e-05,5.75088]
[1780118328676,38.87,73451.36,0.0,0.9608,3e-05,5.74943]
[1780118333711,38.87,73446.7,0.0,0.96063,3e-05,5.76852]
[1780118334648,38.87,73446.7,0.0,0.96063,3e-05,5.76852]
[1780118334722,38.87,73446.7,0.0,0.96063,3e-05,5.76852]
[1780118335011,38.87,73446.7,0.0,0.96063,3e-05,5.76852]
[1780118335219,38.87,73446.7,0.0,0.96063,3e-05,5.76852]
[1780118335320,38.87,73447.25,0.0,0.96065,3e-05,5.76701]
[1780118341767,38.87,73448.3,0.0,0.96067,3e-05,5.76477]
[1780118344788,38.88,73451.99,0.0,0.96078,3e-05,5.75175]
[1780118346802,38.88,73456.02,0.0,0.9609,3e-05,5.73724]
[1780118347539,38.88,73456.02,0.0,0.9609,3e-05,5.73724]
[1780118347720,38.88,73456.02,0.0,0.9609,3e-05,5.73724]
[1780118347980,38.88,73456.02,0.0,0.9609,3e-05,5.73724]
[1780118348217,38.88,73456.02,0.0,0.9609,3e-05,5.73724]
[1780118348319,38.88,73456.95,0.0,0.96093,3e-05,5.73442]
[1780118353851,38.88,73457.05,0.0,0.96092,3e-05,5.73573]
[1780118355302,38.88,73457.05,0.0,0.96092,3e-05,5.73573]
[1780118355321,38.88,73457.09,0.0,0.96091,3e-05,5.73625]
[1780118355467,38.88,73457.09,0.0,0.96091,3e-05,5.73625]
[1780118355916,38.88,73457.09,0.0,0.96091,3e-05,5.73625]
[1780118355966,38.88,73457.09,0.0,0.96091,3e-05,5.73625]
[1780118356001,38.89,73457.41,0.0,0.96092,3e-05,5.73538]
[1780118361908,38.89,73458.66,0.0,0.96094,3e-05,5.73235]
[1780118366943,38.89,73458.41,0.0,0.96092,3e-05,5.73497]
[1780118371978,38.9,73458.2,0.0,0.96092,3e-05,5.73483]
[1780118376740,38.9,73458.2,0.0,0.96092,3e-05,5.73483]
[1780118376969,38.9,73458.2,0.0,0.96092,3e-05,5.73483]
[1780118377471,38.9,73458.2,0.0,0.96092,3e-05,5.73483]
[1780118377071,38.9,73458.21,0.0,0.9609,3e-05,5.73677]
[1780118377719,38.9,73458.21,0.0,0.9609,3e-05,5.73677]
[1780118382442,38.9,73456.49,0.0,0.96084,3e-05,5.74421]
[1780118382469,38.9,73456.49,0.0,0.96084,3e-05,5.74421]
[1780118382048,38.9,73448.06,0.0,0.96056,3e-05,5.77656]
[1780118383170,38.9,73448.06,0.0,0.96056,3e-05,5.77656]
[1780118383219,38.9,73448.06,0.0,0.96056,3e-05,5.77656]
[1780118383318,38.91,73448.06,0.0,0.96056,3e-05,5.77682]
[1780118386076,38.91,73444.6,0.0,0.96044,3e-05,5.79061]
[1780118388894,38.91,73443.72,0.0,0.96041,3e-05,5.7944]
[1780118388970,38.91,73443.72,0.0,0.96041,3e-05,5.7944]
[1780118389359,38.91,73443.72,0.0,0.96041,3e-05,5.7944]
[1780118389467,38.91,73443.72,0.0,0.96041,3e-05,5.7944]
[1780118389456,38.91,73443.56,0.0,0.9604,3e-05,5.79523]
[1780118402188,38.91,73442.16,0.0,0.96033,3e-05,5.8034]
[1780118405695,38.92,73440.37,0.0,0.96027,3e-05,5.8108]
[1780118405718,38.92,73440.37,0.0,0.96027,3e-05,5.8108]
[1780118406946,38.92,73440.28,0.0,0.96026,3e-05,5.81134]
[1780118406967,38.92,73440.28,0.0,0.96026,3e-05,5.81134]
[1780118407223,38.92,73441.28,0.0,0.9603,3e-05,5.80776]
[1780118408230,38.92,73445.45,0.0,0.96043,3e-05,5.79221]
[1780118409237,38.92,73450.76,0.0,0.9606,3e-05,5.77242]
[1780118409713,38.92,73450.76,0.0,0.9606,3e-05,5.77242]
[1780118409968,38.92,73450.76,0.0,0.9606,3e-05,5.77242]
[1780118414410,38.92,73451.12,0.0,0.9606,3e-05,5.77213]
[1780118414470,38.92,73451.12,0.0,0.9606,3e-05,5.77213]
[1780118414511,38.92,73453.05,0.0,0.96066,3e-05,5.76513]
[1780118415331,38.92,73453.05,0.0,0.96066,3e-05,5.76513]
[1780118415468,38.92,73453.05,0.0,0.96066,3e-05,5.76513]
[1780118421321,38.93,73449.49,0.0,0.96053,3e-05,5.78048]
[1780118423272,38.93,73449.52,0.0,0.96053,3e-05,5.78062]
[1780118423469,38.93,73449.52,0.0,0.96053,3e-05,5.78062]
[1780118423335,38.93,73449.79,0.0,0.96054,3e-05,5.77986]
[1780118423841,38.93,73449.79,0.0,0.96054,3e-05,5.77986]
[1780118423968,38.93,73449.79,0.0,0.96054,3e-05,5.77986]
[1780118424342,38.93,73451.08,0.0,0.96058,3e-05,5.77525]
[1780118430384,38.93,73453.21,0.0,0.96063,3e-05,5.76883]
[1780118435419,38.93,73451.54,0.0,0.96058,3e-05,5.77381]
[1780118440454,38.94,73451.69,0.0,0.96058,3e-05,5.77449]
[1780118445489,38.94,73451.87,0.0,0.96057,3e-05,5.77502]
[1780118450524,38.94,73451.93,0.0,0.96056,3e-05,5.77599]
[1780118456566,38.94,73452.81,0.0,0.96058,3e-05,5.7741]
[1780118457852,38.94,73452.81,0.0,0.96058,3e-05,5.7741]
[1780118457967,38.94,73452.81,0.0,0.96058,3e-05,5.7741]
[1780118458464,38.94,73452.81,0.0,0.96058,3e-05,5.7741]
[1780118458069,38.95,73453.01,0.0,0.96058,3e-05,5.77359]
[1780118458722,38.95,73453.01,0.0,0.96058,3e-05,5.77359]
[1780118464651,38.95,73453.21,0.0,0.96058,3e-05,5.7743]
[1780118464722,38.95,73453.21,0.0,0.96058,3e-05,5.7743]
[1780118465360,38.95,73453.21,0.0,0.96058,3e-05,5.7743]
[1780118465467,38.95,73453.21,0.0,0.96058,3e-05,5.7743]
[1780118465462,38.95,73454.84,0.0,0.96063,3e-05,5.76867]
[1780118466639,38.95,73450.15,0.0,0.96047,3e-05,5.78659]
[1780118468653,38.95,73447.41,0.0,0.96038,3e-05,5.79735]
[1780118470359,38.95,73447.41,0.0,0.96038,3e-05,5.79735]
[1780118470470,38.95,73447.41,0.0,0.96038,3e-05,5.79735]
[1780118470460,38.95,73445.14,0.0,0.9603,3e-05,5.80632]
[1780118470672,38.95,73445.14,0.0,0.9603,3e-05,5.80632]
[1780118470718,38.95,73445.14,0.0,0.9603,3e-05,5.80632]
[1780118470818,38.95,73444.47,0.0,0.96028,3e-05,5.80885]
[1780118471674,38.95,73441.8,0.0,0.96019,3e-05,5.81914]
[1780118475389,38.95,73441.38,0.0,0.96018,3e-05,5.82107]
[1780118477812,38.95,73441.6,0.0,0.96018,3e-05,5.82074]
[1780118477968,38.95,73441.6,0.0,0.96018,3e-05,5.82074]
[1780118478069,38.95,73440.65,0.0,0.96015,3e-05,5.8245]
[1780118478612,38.95,73440.65,0.0,0.96015,3e-05,5.8245]
[1780118478718,38.95,73440.65,0.0,0.96015,3e-05,5.8245]
[1780118483759,38.96,73440.14,0.0,0.96012,3e-05,5.82741]
[1780118486000,38.96,73440.18,0.0,0.96012,3e-05,5.82742]
[1780118486222,38.96,73440.18,0.0,0.96012,3e-05,5.82742]
[1780118486323,38.96,73440.83,0.0,0.96014,3e-05,5.82529]
[1780118486652,38.96,73440.83,0.0,0.96014,3e-05,5.82529]
[1780118486728,38.96,73440.83,0.0,0.96014,3e-05,5.82529]
[1780118491815,38.96,73440.99,0.0,0.96016,3e-05,5.82294]
[1780118495073,38.96,73440.92,0.0,0.96015,3e-05,5.82356]
[1780118495216,38.96,73440.92,0.0,0.96015,3e-05,5.82356]
[1780118495540,38.96,73440.92,0.0,0.96015,3e-05,5.82356]
[1780118495318,38.96,73440.13,0.0,0.96012,3e-05,5.8269]
[1780118495728,38.96,73440.13,0.0,0.96012,3e-05,5.8269]
[1780118500878,38.96,73438.85,0.0,0.96007,3e-05,5.83259]
[1780118503899,38.96,73441.09,0.0,0.96014,3e-05,5.82463]
[1780118508934,38.97,73440.6,0.0,0.96012,3e-05,5.82738]
[1780118509793,38.97,73440.6,0.0,0.96012,3e-05,5.82738]
[1780118509967,38.97,73440.6,0.0,0.96012,3e-05,5.82738]
[1780118510021,38.97,73440.6,0.0,0.96012,3e-05,5.82755]
[1780118510761,38.97,73440.6,0.0,0.96012,3e-05,5.82755]
[1780118510969,38.97,73440.6,0.0,0.96012,3e-05,5.82755]
[1780118511955,38.97,73444.35,0.0,0.96024,3e-05,5.81372]
[1780118512962,38.97,73446.51,0.0,0.9603,3e-05,5.80575]
[1780118515865,38.97,73445.66,0.0,0.96027,3e-05,5.80938]
[1780118518138,38.97,73446.13,0.0,0.96029,3e-05,5.80802]
[1780118518219,38.97,73446.13,0.0,0.96029,3e-05,5.80802]
[1780118518240,38.97,73442.91,0.0,0.96018,3e-05,5.8206]
[1780118519017,38.97,73440.59,0.0,0.9601,3e-05,5.82938]
[1780118522047,38.97,73443.44,0.0,0.96019,3e-05,5.81912]
[1780118523363,38.97,73443.44,0.0,0.96019,3e-05,5.81912]
[1780118523470,38.97,73443.44,0.0,0.96019,3e-05,5.81912]
[1780118523566,38.97,73446.23,0.0,0.96028,3e-05,5.80894]
[1780118525068,38.97,73450.59,0.0,0.96042,3e-05,5.79269]
[1780118528089,38.98,73452.87,0.0,0.96049,3e-05,5.78478]
[1780118530103,38.98,73458.64,0.0,0.96067,3e-05,5.76355]
[1780118531033,38.98,73458.64,0.0,0.96067,3e-05,5.76355]
[1780118531220,38.98,73458.64,0.0,0.96067,3e-05,5.76355]
[1780118532118,38.98,73456.48,0.0,0.96059,3e-05,5.7722]
[1780118535139,38.98,73453.67,0.0,0.9605,3e-05,5.78357]
[1780118540174,38.98,73453.23,0.0,0.96047,3e-05,5.78646]
[1780118541783,38.98,73452.99,0.0,0.96046,3e-05,5.78785]
[1780118541967,38.98,73452.99,0.0,0.96046,3e-05,5.78785]
[1780118547224,38.99,73452.47,0.0,0.96043,3e-05,5.7912]
[1780118547714,38.99,73452.47,0.0,0.96043,3e-05,5.7912]
[1780118555965,38.99,73452.43,0.0,0.96043,3e-05,5.79058]
[1780118557044,38.99,73452.04,0.0,0.96042,3e-05,5.79227]
[1780118557218,38.99,73452.04,0.0,0.96042,3e-05,5.79227]
[1780118563336,38.99,73452.18,0.0,0.96041,3e-05,5.79331]
[1780118568371,39.0,73452.41,0.0,0.96041,3e-05,5.79355]
[1780118573406,39.0,73452.46,0.0,0.9604,3e-05,5.79446]
[1780118579448,39.0,73453.46,0.0,0.96042,3e-05,5.79202]
[1780118588511,39.01,73454.42,0.0,0.96043,3e-05,5.79038]
[1780118593548,39.01,73453.3,0.0,0.96039,3e-05,5.79568]
[1780118598584,39.01,73452.93,0.0,0.96037,3e-05,5.79812]
[1780118604626,39.01,73452.67,0.0,0.96035,3e-05,5.80032]
[1780118618724,39.02,73453.11,0.0,0.96036,3e-05,5.79889]
[1780118621516,39.02,73452.75,0.0,0.96034,3e-05,5.80045]
[1780118621719,39.02,73452.75,0.0,0.96034,3e-05,5.80045]
[1780118621685,39.02,73450.71,0.0,0.96027,3e-05,5.80852]
[1780118621745,39.02,73448.63,0.0,0.96021,3e-05,5.81638]
[1780118626780,39.02,73448.75,0.0,0.9602,3e-05,5.81676]
[1780118631819,39.03,73448.67,0.0,0.96019,3e-05,5.81793]
[1780118637861,39.03,73449.54,0.0,0.96021,3e-05,5.81568]
[1780118638818,39.03,73449.54,0.0,0.96021,3e-05,5.81568]
[1780118638967,39.03,73449.54,0.0,0.96021,3e-05,5.81568]
[1780118644910,39.03,73449.5,0.0,0.9602,3e-05,5.81704]
[1780118648063,39.03,73447.95,0.0,0.96015,3e-05,5.8234]
[1780118648218,39.03,73447.95,0.0,0.96015,3e-05,5.8234]
[1780118653973,39.03,73448.05,0.0,0.96014,3e-05,5.82394]
[1780118660025,39.04,73447.89,0.0,0.96013,3e-05,5.82546]
[1780118663440,39.04,73447.9,0.0,0.96013,3e-05,5.82557]
[1780118664966,39.04,73447.33,0.0,0.96011,3e-05,5.82818]
[1780118671102,39.04,73447.46,0.0,0.96012,3e-05,5.82611]
[1780118676138,39.04,73447.81,0.0,0.96012,3e-05,5.82558]
[1780118681173,39.04,73448.05,0.0,0.96012,3e-05,5.82548]
[1780118684497,39.04,73448.03,0.0,0.96012,3e-05,5.82572]
[1780118690236,39.05,73447.53,0.0,0.96009,3e-05,5.8289]
[1780118693257,39.05,73444.69,0.0,0.96,3e-05,5.84012]
[1780118697285,39.05,73442.4,0.0,0.95992,3e-05,5.84936]
[1780118698292,39.05,73440.1,0.0,0.95984,3e-05,5.85821]
[1780118699299,39.05,73437.23,0.0,0.95975,3e-05,5.86922]
[1780118700306,39.05,73434.53,0.0,0.95966,3e-05,5.87959]
[1780118701313,39.05,73432.44,0.0,0.95959,3e-05,5.88763]
[1780118707355,39.05,73438.18,0.0,0.95977,3e-05,5.86624]
[1780118709369,39.05,73441.73,0.0,0.95989,3e-05,5.85294]
[1780118714404,39.05,73444.92,0.0,0.95999,3e-05,5.84159]
[1780118717425,39.05,73447.88,0.0,0.96008,3e-05,5.83084]
[1780118722460,39.05,73447.94,0.0,0.96007,3e-05,5.8314]
[1780118725485,39.06,73445.85,0.0,0.96,3e-05,5.83978]
[1780118730520,39.06,73445.46,0.0,0.95998,3e-05,5.84198]
[1780118736562,39.06,73446.92,0.0,0.96004,3e-05,5.83476]
[1780118742604,39.06,73447.5,0.0,0.96005,3e-05,5.83352]
[1780118747639,39.06,73447.83,0.0,0.96005,3e-05,5.83306]
[1780118752674,39.07,73446.54,0.0,0.96001,3e-05,5.83866]
[1780118757709,39.07,73447.24,0.0,0.96002,3e-05,5.83669]
[1780118763751,39.07,73447.85,0.0,0.96004,3e-05,5.83518]
[1780118764758,39.07,73449.88,0.0,0.9601,3e-05,5.82764]
[1780118766772,39.07,73451.93,0.0,0.96017,3e-05,5.82019]
[1780118771807,39.07,73452.46,0.0,0.96018,3e-05,5.81835]
[1780118777849,39.07,73452.65,0.0,0.96018,3e-05,5.81863]
[1780118782884,39.07,73453.09,0.0,0.96019,3e-05,5.81781]
[1780118787919,39.08,73455.56,0.0,0.96026,3e-05,5.80936]
[1780118792954,39.08,73456.37,0.0,0.96029,3e-05,5.80464]
[1780118793962,39.08,73459.89,0.0,0.96041,3e-05,5.79159]
[1780118796984,39.08,73462.5,0.0,0.96048,3e-05,5.78244]
[1780118802024,39.08,73460.77,0.0,0.96042,3e-05,5.79006]
[1780118806064,39.08,73452.91,0.0,0.96016,3e-05,5.82048]
[1780118811099,39.09,73451.22,0.0,0.9601,3e-05,5.82765]
[1780118812106,39.09,73448.04,0.0,0.95999,3e-05,5.83981]
[1780118817141,39.09,73447.78,0.0,0.95998,3e-05,5.84142]
[1780118822176,39.09,73447.55,0.0,0.95997,3e-05,5.84291]
[1780118827211,39.09,73443.28,0.0,0.95982,3e-05,5.85968]
[1780118831239,39.09,73440.72,0.0,0.95973,3e-05,5.86973]
[1780118833253,39.09,73437.11,0.0,0.95962,3e-05,5.88358]
[1780118838288,39.09,73434.57,0.0,0.95953,3e-05,5.89345]
[1780118843323,39.09,73434.32,0.0,0.95952,3e-05,5.89457]
[1780118849364,39.09,73433.74,0.0,0.9595,3e-05,5.89695]
[1780118851379,39.09,73431.15,0.0,0.95943,3e-05,5.90424]
[1780118856413,39.09,73430.05,0.0,0.95939,3e-05,5.90849]
[1780118861449,39.09,73430.09,0.0,0.95939,3e-05,5.90838]
[1780118861999,39.09,73430.09,0.0,0.95939,3e-05,5.90838]
[1780118862220,39.09,73430.09,0.0,0.95939,3e-05,5.90838]
[1780118862456,39.09,73430.64,0.0,0.95941,3e-05,5.9063]
[1780118863463,39.09,73436.26,0.0,0.9596,3e-05,5.88492]
[1780118864470,39.09,73438.7,0.0,0.95968,3e-05,5.87567]
[1780118866968,39.09,73439.19,0.0,0.95969,3e-05,5.87386]
[1780118866484,39.09,73442.83,0.0,0.95981,3e-05,5.86012]
[1780118867491,39.09,73444.87,0.0,0.95988,3e-05,5.85246]
[1780118872526,39.09,73444.98,0.0,0.95988,3e-05,5.85264]
[1780118884615,39.1,73445.05,0.0,0.95987,3e-05,5.85366]
[1780118890537,39.1,73445.18,0.0,0.95987,3e-05,5.85363]
[1780118892976,39.1,73445.19,0.0,0.95987,3e-05,5.85394]
[1780118893071,39.1,73445.19,0.0,0.95986,3e-05,5.85406]
[1780118899720,39.1,73445.17,0.0,0.95986,3e-05,5.85496]
[1780118904755,39.1,73446.0,0.0,0.95988,3e-05,5.85241]
[1780118907776,39.1,73450.12,0.0,0.96001,3e-05,5.83724]
[1780118912811,39.11,73452.3,0.0,0.96009,3e-05,5.82717]
[1780118917848,39.11,73450.83,0.0,0.96004,3e-05,5.8335]
[1780118923891,39.11,73448.12,0.0,0.95994,3e-05,5.84464]
[1780118928926,39.11,73445.2,0.0,0.95984,3e-05,5.85625]
[1780118933961,39.11,73445.64,0.0,0.95985,3e-05,5.85509]
[1780118935975,39.11,73455.14,0.0,0.96016,3e-05,5.8194]
[1780118936982,39.11,73456.87,0.0,0.96021,3e-05,5.81304]
[1780118946046,39.12,73457.72,0.0,0.96023,3e-05,5.8114]
[1780118951081,39.12,73459.31,0.0,0.96027,3e-05,5.8063]
[1780118960145,39.12,73458.78,0.0,0.96024,3e-05,5.80988]
[1780118965181,39.12,73458.06,0.0,0.96021,3e-05,5.81345]
[1780118971225,39.13,73458.0,0.0,0.96022,3e-05,5.81206]
[1780118973240,39.13,73452.63,0.0,0.96004,3e-05,5.83262]
[1780118978275,39.13,73447.3,0.0,0.95986,3e-05,5.85338]
[1780118979282,39.13,73441.26,0.0,0.95966,3e-05,5.87636]
[1780118981296,39.13,73437.12,0.0,0.95953,3e-05,5.8922]
[1780118983310,39.13,73432.14,0.0,0.95936,3e-05,5.91119]
[1780118986330,39.13,73424.46,0.0,0.95911,3e-05,5.94046]
[1780118991366,39.13,73422.65,0.0,0.95905,3e-05,5.94706]
[1780118996401,39.13,73422.3,0.0,0.95904,3e-05,5.94805]
[1780119001436,39.13,73424.25,0.0,0.95911,3e-05,5.94023]
[1780119002430,39.13,73424.25,0.0,0.95911,3e-05,5.94023]
[1780119002973,39.13,73424.25,0.0,0.95911,3e-05,5.94023]
[1780119003047,39.13,73425.9,0.0,0.95917,3e-05,5.93382]
[1780119004457,39.13,73430.32,0.0,0.95931,3e-05,5.91691]
[1780119009492,39.13,73431.56,0.0,0.95935,3e-05,5.9121]
[1780119014527,39.13,73431.88,0.0,0.95936,3e-05,5.91082]
[1780119019833,39.13,73431.9,0.0,0.95937,3e-05,5.91069]
[1780119020971,39.13,73433.51,0.0,0.95942,3e-05,5.90454]
[1780119021058,39.13,73433.51,0.0,0.95942,3e-05,5.90454]
[1780119028598,39.13,73433.3,0.0,0.95941,3e-05,5.90532]
[1780119032653,39.12,73429.79,0.0,0.95931,3e-05,5.91603]
[1780119037689,39.12,73431.69,0.0,0.95938,3e-05,5.90866]
[1780119039092,39.12,73431.69,0.0,0.95938,3e-05,5.90866]
[1780119039219,39.12,73433.33,0.0,0.95943,3e-05,5.90239]
[1780119039703,39.12,73433.26,0.0,0.95943,3e-05,5.90265]
[1780119044740,39.12,73435.78,0.0,0.95951,3e-05,5.89308]
[1780119051790,39.12,73436.66,0.0,0.95954,3e-05,5.88982]
[1780119056825,39.12,73437.31,0.0,0.95956,3e-05,5.88742]
[1780119061863,39.13,73438.28,0.0,0.95959,3e-05,5.88384]
[1780119066895,39.13,73438.61,0.0,0.9596,3e-05,5.88275]
[1780119071930,39.13,73438.96,0.0,0.95961,3e-05,5.88161]
[1780119077972,39.13,73439.01,0.0,0.95961,3e-05,5.88169]
[1780119080996,39.13,73446.31,0.0,0.95985,3e-05,5.85419]
[1780119086033,39.13,73446.6,0.0,0.95985,3e-05,5.85358]
[1780119090061,39.13,73450.77,0.0,0.95999,3e-05,5.83819]
[1780119095096,39.13,73450.52,0.0,0.95999,3e-05,5.83718]
[1780119096103,39.13,73454.94,0.0,0.96013,3e-05,5.82063]
[1780119101138,39.13,73453.0,0.0,0.96006,3e-05,5.82874]
[1780119106173,39.13,73455.25,0.0,0.96013,3e-05,5.82103]
[1780119111208,39.14,73455.18,0.0,0.96012,3e-05,5.82211]
[1780119118257,39.14,73455.95,0.0,0.96013,3e-05,5.82035]
[1780119123292,39.14,73456.96,0.0,0.96016,3e-05,5.8174]
[1780119128327,39.14,73455.45,0.0,0.9601,3e-05,5.82396]
[1780119134371,39.14,73456.64,0.0,0.96013,3e-05,5.8205]
[1780119139404,39.15,73457.16,0.0,0.96014,3e-05,5.81943]
[1780119144440,39.15,73454.31,0.0,0.96004,3e-05,5.83102]
[1780119149475,39.15,73454.69,0.0,0.96005,3e-05,5.8304]
[1780119158539,39.15,73454.54,0.0,0.96005,3e-05,5.82983]
[1780119163574,39.16,73457.7,0.0,0.96014,3e-05,5.81877]
[1780119168608,39.16,73460.4,0.0,0.96022,3e-05,5.80953]
[1780119171630,39.16,73464.7,0.0,0.96034,3e-05,5.79594]
[1780119176665,39.17,73468.08,0.0,0.96041,3e-05,5.78823]
[1780119179133,39.18,73468.02,0.0,0.9604,3e-05,5.78868]
[1780119179217,39.18,73468.02,0.0,0.9604,3e-05,5.78868]
[1780119180693,39.18,73462.63,0.0,0.96022,3e-05,5.80957]
[1780119185728,39.18,73459.61,0.0,0.96012,3e-05,5.8218]
[1780119186670,39.18,73459.61,0.0,0.96012,3e-05,5.8218]
[1780119186723,39.18,73459.61,0.0,0.96012,3e-05,5.8218]
[1780119186972,39.18,73459.48,0.0,0.96011,3e-05,5.8226]
[1780119192894,39.18,73458.17,0.0,0.96006,3e-05,5.82815]
[1780119194985,39.18,73457.73,0.0,0.96005,3e-05,5.83011]
[1780119196987,39.18,73457.83,0.0,0.96005,3e-05,5.83002]
[1780119197219,39.18,73457.83,0.0,0.96005,3e-05,5.83002]
[1780119197280,39.18,73457.85,0.0,0.96005,3e-05,5.83023]
[1780119198819,39.18,73452.46,0.0,0.95987,3e-05,5.85071]
[1780119203314,39.18,73450.41,0.0,0.9598,3e-05,5.85881]
[1780119203468,39.18,73450.38,0.0,0.9598,3e-05,5.85911]
[1780119210903,39.19,73450.71,0.0,0.9598,3e-05,5.85859]
[1780119215938,39.19,73449.22,0.0,0.95977,3e-05,5.862]
[1780119217710,39.19,73448.89,0.0,0.95976,3e-05,5.86332]
[1780119217734,39.19,73448.89,0.0,0.95976,3e-05,5.86332]
[1780119217952,39.19,73449.01,0.0,0.95976,3e-05,5.86293]
[1780119218420,39.19,73449.01,0.0,0.95976,3e-05,5.86293]
[1780119218469,39.19,73449.01,0.0,0.95976,3e-05,5.86293]
[1780119223994,39.19,73448.15,0.0,0.95973,3e-05,5.86651]
[1780119227015,39.19,73443.56,0.0,0.95957,3e-05,5.88463]
[1780119229038,39.19,73443.45,0.0,0.95957,3e-05,5.88516]
[1780119229221,39.19,73443.45,0.0,0.95957,3e-05,5.88516]
[1780119229273,39.19,73443.51,0.0,0.95957,3e-05,5.88494]
[1780119229457,39.19,73443.51,0.0,0.95957,3e-05,5.88494]
[1780119229468,39.19,73443.51,0.0,0.95957,3e-05,5.88494]
[1780119236079,39.19,73443.4,0.0,0.95956,3e-05,5.8854]
[1780119241114,39.19,73447.58,0.0,0.9597,3e-05,5.86959]
[1780119246294,39.19,73448.2,0.0,0.95972,3e-05,5.86734]
[1780119246324,39.19,73448.2,0.0,0.95972,3e-05,5.86741]
[1780119246471,39.19,73448.2,0.0,0.95972,3e-05,5.86741]
[1780119246860,39.19,73448.2,0.0,0.95972,3e-05,5.86741]
[1780119246968,39.19,73448.2,0.0,0.95972,3e-05,5.86741]
[1780119252191,39.19,73448.27,0.0,0.95972,3e-05,5.86734]
[1780119257226,39.19,73449.48,0.0,0.95976,3e-05,5.86295]
[1780119262261,39.19,73449.43,0.0,0.95976,3e-05,5.86333]
[1780119263208,39.19,73449.43,0.0,0.95976,3e-05,5.86333]
[1780119263218,39.19,73449.43,0.0,0.95976,3e-05,5.86333]
[1780119263269,39.19,73449.6,0.0,0.95976,3e-05,5.86273]
[1780119263715,39.19,73449.6,0.0,0.95976,3e-05,5.86273]
[1780119263967,39.19,73449.6,0.0,0.95976,3e-05,5.86273]
[1780119269311,39.19,73449.67,0.0,0.95976,3e-05,5.86269]
[1780119274346,39.19,73450.38,0.0,0.9598,3e-05,5.85758]
[1780119279381,39.19,73450.85,0.0,0.95981,3e-05,5.85603]
[1780119280339,39.19,73450.85,0.0,0.95981,3e-05,5.85603]
[1780119280388,39.19,73451.16,0.0,0.95982,3e-05,5.8549]
[1780119280472,39.19,73451.16,0.0,0.95982,3e-05,5.8549]
[1780119280722,39.19,73451.16,0.0,0.95982,3e-05,5.8549]
[1780119280975,39.19,73451.16,0.0,0.95982,3e-05,5.8549]
[1780119286430,39.19,73451.45,0.0,0.95983,3e-05,5.85407]
[1780119294017,39.19,73451.63,0.0,0.95983,3e-05,5.85353]
[1780119299521,39.19,73451.23,0.0,0.95982,3e-05,5.85546]
[1780119301629,39.19,73451.49,0.0,0.95983,3e-05,5.85451]
[1780119301720,39.19,73451.49,0.0,0.95983,3e-05,5.85451]
[1780119302005,39.19,73451.49,0.0,0.95983,3e-05,5.85451]
[1780119302218,39.19,73451.49,0.0,0.95983,3e-05,5.85451]
[1780119302288,39.19,73451.3,0.0,0.95982,3e-05,5.85531]
[1780119307577,39.2,73451.79,0.0,0.95983,3e-05,5.85364]
[1780119309579,39.2,73451.85,0.0,0.95984,3e-05,5.85345]
[1780119309721,39.2,73451.85,0.0,0.95984,3e-05,5.85345]
[1780119309823,39.2,73451.85,0.0,0.95983,3e-05,5.85349]
[1780119314636,39.2,73451.62,0.0,0.95983,3e-05,5.85451]
[1780119314718,39.2,73451.62,0.0,0.95983,3e-05,5.85451]
[1780119320669,39.19,73451.23,0.0,0.95982,3e-05,5.85555]
[1780119322221,39.19,73451.23,0.0,0.95982,3e-05,5.85555]
[1780119322267,39.19,73451.23,0.0,0.95982,3e-05,5.85555]
[1780119322322,39.2,73451.36,0.0,0.95982,3e-05,5.85512]
[1780119322468,39.2,73451.36,0.0,0.95982,3e-05,5.85512]
[1780119328725,39.2,73452.24,0.0,0.95985,3e-05,5.85202]
[1780119333760,39.2,73454.1,0.0,0.95992,3e-05,5.84258]
[1780119338369,39.2,73452.02,0.0,0.95985,3e-05,5.85056]
[1780119338473,39.2,73452.02,0.0,0.95985,3e-05,5.85056]
[1780119338472,39.2,73451.98,0.0,0.95985,3e-05,5.85079]
[1780119338766,39.2,73451.98,0.0,0.95985,3e-05,5.85079]
[1780119338969,39.2,73451.98,0.0,0.95985,3e-05,5.85079]
[1780119347859,39.2,73454.16,0.0,0.95992,3e-05,5.84299]
[1780119353075,39.2,73454.09,0.0,0.95992,3e-05,5.84341]
[1780119353222,39.2,73454.09,0.0,0.95992,3e-05,5.84341]
[1780119353468,39.2,73454.09,0.0,0.95992,3e-05,5.84341]
[1780119353281,39.2,73454.01,0.0,0.95991,3e-05,5.84386]
[1780119353718,39.2,73454.01,0.0,0.95991,3e-05,5.84386]
[1780119358936,39.2,73454.36,0.0,0.95992,3e-05,5.84278]
[1780119364389,39.2,73454.22,0.0,0.95992,3e-05,5.8435]
[1780119364472,39.2,73454.22,0.0,0.95992,3e-05,5.8435]
[1780119364491,39.2,73454.9,0.0,0.95994,3e-05,5.84103]
[1780119364868,39.2,73454.9,0.0,0.95994,3e-05,5.84103]
[1780119364973,39.2,73454.9,0.0,0.95994,3e-05,5.84103]
[1780119371020,39.2,73455.23,0.0,0.95994,3e-05,5.84008]
[1780119372904,39.2,73455.19,0.0,0.95994,3e-05,5.84029]
[1780119372973,39.2,73455.19,0.0,0.95994,3e-05,5.84029]
[1780119373459,39.2,73455.19,0.0,0.95994,3e-05,5.84029]
[1780119373472,39.2,73455.19,0.0,0.95994,3e-05,5.84029]
[1780119373034,39.2,73455.92,0.0,0.95997,3e-05,5.83759]
[1780119376055,39.2,73460.96,0.0,0.96013,3e-05,5.81876]
[1780119377062,39.2,73469.04,0.0,0.96039,3e-05,5.78847]
[1780119378069,39.2,73469.62,0.0,0.96041,3e-05,5.78652]
[1780119381777,39.2,73471.16,0.0,0.96046,3e-05,5.78053]
[1780119381971,39.2,73471.16,0.0,0.96046,3e-05,5.78053]
[1780119382098,39.2,73471.11,0.0,0.96045,3e-05,5.78087]
[1780119382666,39.2,73471.11,0.0,0.96045,3e-05,5.78087]
[1780119382723,39.2,73471.11,0.0,0.96045,3e-05,5.78087]
[1780119388139,39.2,73471.93,0.0,0.96047,3e-05,5.77875]
[1780119393175,39.2,73472.61,0.0,0.9605,3e-05,5.77442]
[1780119394132,39.2,73472.61,0.0,0.9605,3e-05,5.77442]
[1780119394220,39.2,73472.61,0.0,0.9605,3e-05,5.77442]
[1780119394233,39.21,73472.61,0.0,0.9605,3e-05,5.77459]
[1780119396707,39.21,73476.01,0.0,0.96061,3e-05,5.76223]
[1780119396720,39.21,73476.01,0.0,0.96061,3e-05,5.76223]
[1780119402239,39.21,73473.68,0.0,0.96053,3e-05,5.77202]
[1780119407274,39.21,73474.44,0.0,0.96054,3e-05,5.77005]
[1780119412309,39.21,73483.53,0.0,0.96083,3e-05,5.73703]
[1780119413604,39.21,73484.43,0.0,0.96085,3e-05,5.73391]
[1780119413724,39.21,73484.43,0.0,0.96085,3e-05,5.73391]
[1780119414325,39.21,73484.19,0.0,0.96084,3e-05,5.73504]
[1780119416907,39.21,73486.33,0.0,0.96091,3e-05,5.72755]
[1780119416971,39.21,73486.33,0.0,0.96091,3e-05,5.72755]
[1780119417348,39.22,73486.29,0.0,0.9609,3e-05,5.72795]
[1780119422383,39.22,73483.83,0.0,0.96081,3e-05,5.73835]
[1780119427420,39.22,73482.67,0.0,0.96077,3e-05,5.74382]
[1780119431069,39.22,73479.19,0.0,0.96065,3e-05,5.75744]
[1780119431220,39.22,73479.19,0.0,0.96065,3e-05,5.75744]
[1780119431448,39.22,73479.28,0.0,0.96065,3e-05,5.7573]
[1780119431643,39.22,73479.28,0.0,0.96065,3e-05,5.7573]
[1780119431723,39.22,73479.28,0.0,0.96065,3e-05,5.7573]
[1780119437490,39.23,73479.89,0.0,0.96066,3e-05,5.75617]
[1780119440266,39.23,73479.89,0.0,0.96066,3e-05,5.75617]
[1780119440469,39.23,73479.89,0.0,0.96066,3e-05,5.75617]
[1780119440571,39.23,73479.89,0.0,0.96066,3e-05,5.75675]
[1780119441023,39.23,73479.89,0.0,0.96066,3e-05,5.75675]
[1780119441220,39.23,73479.89,0.0,0.96066,3e-05,5.75675]
[1780119449576,39.23,73480.46,0.0,0.96066,3e-05,5.75636]
[1780119453899,39.23,73481.01,0.0,0.96069,3e-05,5.75228]
[1780119453969,39.23,73481.01,0.0,0.96069,3e-05,5.75228]
[1780119454001,39.23,73481.28,0.0,0.9607,3e-05,5.75147]
[1780119455361,39.23,73481.28,0.0,0.9607,3e-05,5.75147]
[1780119455470,39.23,73481.28,0.0,0.9607,3e-05,5.75147]
[1780119460662,39.24,73482.82,0.0,0.96073,3e-05,5.74716]
[1780119462834,39.24,73482.16,0.0,0.96071,3e-05,5.74983]
[1780119462969,39.24,73482.16,0.0,0.96071,3e-05,5.74983]
[1780119463071,39.24,73482.09,0.0,0.96071,3e-05,5.75029]
[1780119463647,39.24,73482.09,0.0,0.96071,3e-05,5.75029]
[1780119463721,39.24,73482.09,0.0,0.96071,3e-05,5.75029]
[1780119470732,39.24,73482.34,0.0,0.9607,3e-05,5.75095]
[1780119473109,39.24,73482.6,0.0,0.96071,3e-05,5.75018]
[1780119473889,39.24,73482.99,0.0,0.96072,3e-05,5.74913]
[1780119473969,39.24,73482.99,0.0,0.96072,3e-05,5.74913]
[1780119473991,39.24,73483.06,0.0,0.96072,3e-05,5.74887]
[1780119474710,39.24,73483.06,0.0,0.96072,3e-05,5.74887]
[1780119474720,39.24,73483.06,0.0,0.96072,3e-05,5.74887]
[1780119479795,39.24,73482.78,0.0,0.9607,3e-05,5.75111]
[1780119482518,39.24,73483.15,0.0,0.96071,3e-05,5.74993]
[1780119482722,39.25,73483.15,0.0,0.96071,3e-05,5.75033]
[1780119483372,39.25,73483.15,0.0,0.96071,3e-05,5.75033]
[1780119483467,39.25,73483.15,0.0,0.96071,3e-05,5.75033]
[1780119483535,39.25,73483.68,0.0,0.96072,3e-05,5.74855]
[1780119488858,39.25,73484.26,0.0,0.96073,3e-05,5.74742]
[1780119489979,39.25,73484.26,0.0,0.96073,3e-05,5.74742]
[1780119490223,39.25,73484.26,0.0,0.96073,3e-05,5.74742]
[1780119493551,39.25,73484.56,0.0,0.96074,3e-05,5.74691]
[1780119493718,39.25,73484.67,0.0,0.96074,3e-05,5.7467]
[1780119493893,39.25,73484.92,0.0,0.96075,3e-05,5.74597]
[1780119498928,39.25,73487.85,0.0,0.96083,3e-05,5.73609]
[1780119500496,39.25,73487.85,0.0,0.96083,3e-05,5.73609]
[1780119500721,39.25,73487.78,0.0,0.96082,3e-05,5.73679]
[1780119501949,39.25,73481.11,0.0,0.96061,3e-05,5.76187]
[1780119502956,39.25,73474.74,0.0,0.9604,3e-05,5.78586]
[1780119503971,39.25,73474.74,0.0,0.9604,3e-05,5.78586]
[1780119504218,39.25,73474.74,0.0,0.9604,3e-05,5.78586]
[1780119504320,39.26,73474.22,0.0,0.96038,3e-05,5.78808]
[1780119504683,39.26,73474.22,0.0,0.96038,3e-05,5.78808]
[1780119504723,39.26,73474.22,0.0,0.96038,3e-05,5.78808]
[1780119510008,39.26,73475.75,0.0,0.96043,3e-05,5.78303]
[1780119510848,39.26,73475.75,0.0,0.96043,3e-05,5.78303]
[1780119510975,39.26,73475.75,0.0,0.96043,3e-05,5.78303]
[1780119511599,39.26,73475.75,0.0,0.96043,3e-05,5.78303]
[1780119511652,39.26,73477.12,0.0,0.96049,3e-05,5.7756]
[1780119511724,39.26,73477.12,0.0,0.96049,3e-05,5.7756]
[1780119517056,39.26,73478.0,0.0,0.96051,3e-05,5.77315]
[1780119520855,39.26,73476.09,0.0,0.96044,3e-05,5.78077]
[1780119520975,39.26,73476.09,0.0,0.96044,3e-05,5.78077]
[1780119521084,39.26,73476.2,0.0,0.96044,3e-05,5.7805]
[1780119522601,39.26,73476.2,0.0,0.96044,3e-05,5.7805]
[1780119522724,39.26,73476.94,0.0,0.96047,3e-05,5.77803]
[1780119528133,39.26,73476.76,0.0,0.96045,3e-05,5.77947]
[1780119534175,39.26,73476.8,0.0,0.96045,3e-05,5.78022]
[1780119539210,39.27,73476.97,0.0,0.96045,3e-05,5.78034]
[1780119545253,39.27,73476.98,0.0,0.96044,3e-05,5.78135]
[1780119552302,39.27,73474.83,0.0,0.96036,3e-05,5.79045]
[1780119555518,39.27,73474.08,0.0,0.96033,3e-05,5.79352]
[1780119555619,39.27,73475.12,0.0,0.96037,3e-05,5.78976]
[1780119555718,39.27,73475.12,0.0,0.96037,3e-05,5.78976]
[1780119556616,39.27,73475.12,0.0,0.96037,3e-05,5.78976]
[1780119556658,39.27,73475.23,0.0,0.96037,3e-05,5.78948]
[1780119556724,39.27,73475.23,0.0,0.96037,3e-05,5.78948]
[1780119562372,39.27,73476.05,0.0,0.96039,3e-05,5.78724]
[1780119567572,39.28,73475.97,0.0,0.96038,3e-05,5.7881]
[1780119567673,39.28,73476.06,0.0,0.96038,3e-05,5.7879]
[1780119567718,39.28,73476.06,0.0,0.96038,3e-05,5.7879]
[1780119568414,39.28,73476.48,0.0,0.96039,3e-05,5.78647]
[1780119568873,39.28,73476.48,0.0,0.96039,3e-05,5.78647]
[1780119568977,39.28,73476.48,0.0,0.96039,3e-05,5.78647]
[1780119571852,39.28,73476.6,0.0,0.96041,3e-05,5.78385]
[1780119578629,39.28,73475.51,0.0,0.96037,3e-05,5.78869]
[1780119578723,39.28,73476.29,0.0,0.96039,3e-05,5.78605]
[1780119579491,39.28,73476.58,0.0,0.9604,3e-05,5.78511]
[1780119579830,39.28,73476.58,0.0,0.9604,3e-05,5.78511]
[1780119579972,39.28,73476.58,0.0,0.9604,3e-05,5.78511]
[1780119588580,39.28,73478.81,0.0,0.96046,3e-05,5.77801]
[1780119588719,39.28,73478.81,0.0,0.96046,3e-05,5.77801]
[1780119588681,39.28,73479.09,0.0,0.96047,3e-05,5.77712]
[1780119589628,39.28,73479.09,0.0,0.96047,3e-05,5.77712]
[1780119589723,39.28,73479.09,0.0,0.96047,3e-05,5.77712]
[1780119589727,39.28,73479.09,0.0,0.96047,3e-05,5.77728]
[1780119596611,39.29,73479.28,0.0,0.96046,3e-05,5.77767]
[1780119596829,39.29,73479.28,0.0,0.96046,3e-05,5.77767]
[1780119596968,39.29,73479.28,0.0,0.96046,3e-05,5.77767]
[1780119597618,39.29,73479.49,0.0,0.96047,3e-05,5.77704]
[1780119597918,39.29,73479.49,0.0,0.96047,3e-05,5.77704]
[1780119597972,39.29,73479.49,0.0,0.96047,3e-05,5.77704]
[1780119603662,39.29,73479.34,0.0,0.96046,3e-05,5.77853]
[1780119608697,39.29,73479.94,0.0,0.96047,3e-05,5.77704]
[1780119608892,39.29,73479.94,0.0,0.96047,3e-05,5.77704]
[1780119608967,39.29,73479.94,0.0,0.96047,3e-05,5.77704]
[1780119609704,39.29,73479.07,0.0,0.96044,3e-05,5.78044]
[1780119610111,39.29,73479.07,0.0,0.96044,3e-05,5.78044]
[1780119610225,39.29,73479.07,0.0,0.96044,3e-05,5.78044]
[1780119612725,39.29,73474.65,0.0,0.9603,3e-05,5.7974]
[1780119612840,39.29,73474.65,0.0,0.9603,3e-05,5.7974]
[1780119612970,39.29,73474.65,0.0,0.9603,3e-05,5.7974]
[1780119613732,39.29,73472.52,0.0,0.96023,3e-05,5.80549]
[1780119613887,39.29,73472.52,0.0,0.96023,3e-05,5.80549]
[1780119613971,39.29,73472.52,0.0,0.96023,3e-05,5.80549]
[1780119618370,39.29,73472.81,0.0,0.96023,3e-05,5.80481]
[1780119618767,39.29,73469.93,0.0,0.96014,3e-05,5.81571]
[1780119620732,39.29,73469.93,0.0,0.96014,3e-05,5.81571]
[1780119620976,39.29,73469.08,0.0,0.96011,3e-05,5.81898]
[1780119626823,39.29,73469.08,0.0,0.96011,3e-05,5.81951]
[1780119628258,39.29,73469.08,0.0,0.96011,3e-05,5.81951]
[1780119628473,39.29,73469.08,0.0,0.96011,3e-05,5.81951]
[1780119633872,39.3,73469.16,0.0,0.96012,3e-05,5.81715]
[1780119638907,39.3,73469.54,0.0,0.96013,3e-05,5.81614]
[1780119643863,39.3,73469.4,0.0,0.96012,3e-05,5.81701]
[1780119643971,39.3,73469.4,0.0,0.96012,3e-05,5.81701]
[1780119645677,39.3,73469.37,0.0,0.96012,3e-05,5.81721]
[1780119651003,39.3,73469.49,0.0,0.96012,3e-05,5.81734]
[1780119654698,39.3,73470.04,0.0,0.96013,3e-05,5.81545]
[1780119654723,39.3,73470.04,0.0,0.96013,3e-05,5.81545]
[1780119663184,39.3,73469.91,0.0,0.96013,3e-05,5.81629]
[1780119669131,39.3,73471.36,0.0,0.96017,3e-05,5.81191]
[1780119675173,39.3,73471.26,0.0,0.96016,3e-05,5.81285]
[1780119677120,39.3,73471.3,0.0,0.96016,3e-05,5.81279]
[1780119677217,39.3,73471.3,0.0,0.96016,3e-05,5.81279]
[1780119681946,39.3,73471.51,0.0,0.96016,3e-05,5.81247]
[1780119681970,39.3,73471.51,0.0,0.96016,3e-05,5.81247]
[1780119687257,39.31,73477.03,0.0,0.96033,3e-05,5.79236]
[1780119688437,39.31,73477.03,0.0,0.96033,3e-05,5.79236]
[1780119688473,39.31,73477.03,0.0,0.96033,3e-05,5.79236]
[1780119688585,39.31,73480.1,0.0,0.96043,3e-05,5.78111]
[1780119693644,39.31,73480.66,0.0,0.96046,3e-05,5.77684]
[1780119693726,39.31,73480.66,0.0,0.96046,3e-05,5.77684]
[1780119699342,39.31,73482.34,0.0,0.96051,3e-05,5.77165]
[1780119703235,39.31,73481.51,0.0,0.96048,3e-05,5.77521]
[1780119706972,39.31,73481.78,0.0,0.96048,3e-05,5.77493]
[1780119707009,39.31,73481.78,0.0,0.96048,3e-05,5.77493]
[1780119707220,39.31,73481.78,0.0,0.96048,3e-05,5.77493]
[1780119708405,39.31,73481.46,0.0,0.96047,3e-05,5.77642]
[1780119715482,39.31,73481.77,0.0,0.96047,3e-05,5.77584]
[1780119721538,39.32,73481.77,0.0,0.96047,3e-05,5.77654]
[1780119721720,39.32,73481.77,0.0,0.96047,3e-05,5.77654]
[1780119722028,39.32,73481.87,0.0,0.96046,3e-05,5.77673]
[1780119722150,39.32,73481.87,0.0,0.96046,3e-05,5.77673]
[1780119722503,39.32,73481.83,0.0,0.96046,3e-05,5.77701]
[1780119725059,39.32,73481.77,0.0,0.96046,3e-05,5.77751]
[1780119725629,39.32,73481.77,0.0,0.96046,3e-05,5.77751]
[1780119725720,39.32,73481.77,0.0,0.96046,3e-05,5.77751]
[1780119725728,39.32,73477.63,0.0,0.96032,3e-05,5.79312]
[1780119729250,39.32,73474.93,0.0,0.96023,3e-05,5.80353]
[1780119729467,39.32,73474.93,0.0,0.96023,3e-05,5.80353]
[1780119729876,39.32,73474.93,0.0,0.96023,3e-05,5.80353]
[1780119729553,39.32,73473.09,0.0,0.96017,3e-05,5.81052]
[1780119729968,39.32,73473.09,0.0,0.96017,3e-05,5.81052]
[1780119735595,39.32,73472.57,0.0,0.96015,3e-05,5.81293]
[1780119741637,39.32,73472.5,0.0,0.96015,3e-05,5.81365]
[1780119747679,39.32,73472.39,0.0,0.96014,3e-05,5.81436]
[1780119747719,39.32,73472.39,0.0,0.96014,3e-05,5.81436]
[1780119749995,39.32,73472.19,0.0,0.96013,3e-05,5.81542]
[1780119750219,39.32,73472.19,0.0,0.96013,3e-05,5.81542]
[1780119752714,39.32,73472.16,0.0,0.96014,3e-05,5.81314]
[1780119758756,39.32,73472.29,0.0,0.96015,3e-05,5.81313]
[1780119758970,39.32,73472.29,0.0,0.96015,3e-05,5.81313]
[1780119764857,39.33,73471.62,0.0,0.96012,3e-05,5.81588]
[1780119764971,39.33,73471.62,0.0,0.96012,3e-05,5.81588]
[1780119770864,39.33,73472.08,0.0,0.96013,3e-05,5.81478]
[1780119770968,39.33,73472.11,0.0,0.96013,3e-05,5.81474]
[1780119777892,39.33,73472.43,0.0,0.96014,3e-05,5.81411]
[1780119778190,39.33,73472.43,0.0,0.96014,3e-05,5.81411]
[1780119778218,39.33,73472.43,0.0,0.96014,3e-05,5.81411]
[1780119779840,39.33,73472.43,0.0,0.96014,3e-05,5.81411]
[1780119779967,39.33,73472.43,0.0,0.96014,3e-05,5.81411]
[1780119780072,39.33,73472.43,0.0,0.96014,3e-05,5.81427]
[1780119786191,39.33,73472.43,0.0,0.96014,3e-05,5.81427]
[1780119790969,39.33,73472.48,0.0,0.96013,3e-05,5.81491]
[1780119796018,39.33,73473.02,0.0,0.96014,3e-05,5.81339]
[1780119802098,39.33,73473.02,0.0,0.96014,3e-05,5.81339]
[1780119802217,39.33,73473.02,0.0,0.96014,3e-05,5.81339]
[1780119805046,39.33,73473.8,0.0,0.96016,3e-05,5.81115]
[1780119805225,39.33,73473.8,0.0,0.96016,3e-05,5.81115]
[1780119805275,39.33,73474.12,0.0,0.96017,3e-05,5.81004]
[1780119811922,39.33,73474.12,0.0,0.96017,3e-05,5.81004]
[1780119812973,39.33,73471.83,0.0,0.96011,3e-05,5.81665]
[1780119822202,39.34,73471.42,0.0,0.96009,3e-05,5.81896]
[1780119827236,39.34,73471.63,0.0,0.96009,3e-05,5.81856]
[1780119834286,39.34,73471.01,0.0,0.96007,3e-05,5.82143]
[1780119839321,39.34,73471.57,0.0,0.96008,3e-05,5.81971]
[1780119840320,39.34,73471.57,0.0,0.96008,3e-05,5.81971]
[1780119840470,39.34,73471.57,0.0,0.96008,3e-05,5.81971]
[1780119841193,39.34,73471.57,0.0,0.96008,3e-05,5.81979]
[1780119841223,39.34,73471.57,0.0,0.96008,3e-05,5.81979]
[1780119841233,39.34,73471.57,0.0,0.96008,3e-05,5.81987]
[1780119846370,39.34,73472.45,0.0,0.96011,3e-05,5.81696]
[1780119851988,39.34,73472.95,0.0,0.96012,3e-05,5.81517]
[1780119851405,39.34,73477.92,0.0,0.96028,3e-05,5.79689]
[1780119852223,39.34,73477.92,0.0,0.96028,3e-05,5.79689]
[1780119854426,39.34,73481.77,0.0,0.9604,3e-05,5.78284]
[1780119860761,39.34,73481.87,0.0,0.9604,3e-05,5.78274]
[1780119860968,39.34,73481.87,0.0,0.9604,3e-05,5.78274]
[1780119863346,39.34,73482.41,0.0,0.96041,3e-05,5.78142]
[1780119863469,39.34,73482.41,0.0,0.96041,3e-05,5.78142]
[1780119863571,39.35,73482.21,0.0,0.9604,3e-05,5.78258]
[1780119870538,39.35,73482.26,0.0,0.9604,3e-05,5.78321]
[1780119876580,39.35,73482.52,0.0,0.96042,3e-05,5.78059]
[1780119882622,39.35,73482.78,0.0,0.96042,3e-05,5.78044]
[1780119886078,39.35,73484.37,0.0,0.96046,3e-05,5.77493]
[1780119886218,39.35,73484.37,0.0,0.96046,3e-05,5.77493]
[1780119891685,39.35,73485.81,0.0,0.9605,3e-05,5.77051]
[1780119899741,39.36,73485.86,0.0,0.96049,3e-05,5.77169]
[1780119901304,39.36,73485.72,0.0,0.96049,3e-05,5.77239]
[1780119901469,39.36,73485.72,0.0,0.96049,3e-05,5.77239]
[1780119904759,39.36,73485.09,0.0,0.96046,3e-05,5.77525]
[1780119904974,39.36,73485.09,0.0,0.96046,3e-05,5.77525]
[1780119904860,39.36,73485.09,0.0,0.96046,3e-05,5.77541]
[1780119914845,39.36,73485.35,0.0,0.96045,3e-05,5.77615]
[1780119921244,39.36,73485.39,0.0,0.96045,3e-05,5.77669]
[1780119922974,39.37,73487.3,0.0,0.96051,3e-05,5.77009]
[1780119927995,39.37,73487.03,0.0,0.96049,3e-05,5.77203]
[1780119928071,39.37,73486.83,0.0,0.96048,3e-05,5.77296]
[1780119928222,39.37,73486.83,0.0,0.96048,3e-05,5.77296]
[1780119937002,39.37,73488.29,0.0,0.96053,3e-05,5.76658]
[1780119941783,39.37,73488.29,0.0,0.96053,3e-05,5.76658]
[1780119941968,39.37,73488.29,0.0,0.96053,3e-05,5.76658]
[1780119947074,39.38,73489.26,0.0,0.96055,3e-05,5.76487]
[1780119958184,39.38,73489.1,0.0,0.96052,3e-05,5.76756]
[1780119963202,39.38,73489.46,0.0,0.96053,3e-05,5.76714]
[1780119969244,39.39,73489.24,0.0,0.96051,3e-05,5.76908]
[1780119974280,39.39,73492.0,0.0,0.96059,3e-05,5.75974]
[1780119977199,39.39,73492.6,0.0,0.96061,3e-05,5.7579]
[1780119977228,39.39,73492.6,0.0,0.96061,3e-05,5.7579]
[1780119977300,39.39,73493.03,0.0,0.96062,3e-05,5.7565]
[1780119978406,39.39,73493.03,0.0,0.96062,3e-05,5.7565]
[1780119978469,39.39,73493.03,0.0,0.96062,3e-05,5.7565]
[1780119984350,39.39,73494.63,0.0,0.96066,3e-05,5.75199]
[1780119989384,39.39,73496.17,0.0,0.9607,3e-05,5.74728]
[1780119990747,39.39,73496.17,0.0,0.9607,3e-05,5.74728]
[1780119990979,39.39,73496.17,0.0,0.9607,3e-05,5.74728]
[1780119991039,39.4,73497.21,0.0,0.96074,3e-05,5.74125]
[1780119992628,39.4,73496.99,0.0,0.96074,3e-05,5.74206]
[1780119992720,39.4,73496.99,0.0,0.96074,3e-05,5.74206]
[1780119994419,39.4,73490.22,0.0,0.96052,3e-05,5.7672]
[1780119996286,39.4,73490.52,0.0,0.96053,3e-05,5.76625]
[1780119996470,39.4,73490.52,0.0,0.96053,3e-05,5.76625]
[1780119996526,39.4,73489.92,0.0,0.96051,3e-05,5.76866]
[1780119997429,39.4,73489.92,0.0,0.96051,3e-05,5.76866]
[1780119997469,39.4,73489.92,0.0,0.96051,3e-05,5.76866]
[1780120005496,39.4,73490.46,0.0,0.96051,3e-05,5.76813]
[1780120010531,39.4,73489.97,0.0,0.96049,3e-05,5.77076]
[1780120012570,39.4,73490.46,0.0,0.96051,3e-05,5.76909]
[1780120012723,39.4,73490.46,0.0,0.96051,3e-05,5.76909]
[1780120012824,39.4,73490.3,0.0,0.9605,3e-05,5.77001]
[1780120013799,39.4,73490.3,0.0,0.9605,3e-05,5.77001]
[1780120013968,39.4,73490.3,0.0,0.9605,3e-05,5.77001]
[1780120020601,39.4,73490.35,0.0,0.96049,3e-05,5.77091]
[1780120025644,39.41,73492.21,0.0,0.96054,3e-05,5.76475]
[1780120027655,39.41,73497.05,0.0,0.9607,3e-05,5.74708]
[1780120029093,39.41,73497.05,0.0,0.9607,3e-05,5.74708]
[1780120029189,39.41,73498.12,0.0,0.96073,3e-05,5.74348]
[1780120029220,39.41,73498.12,0.0,0.96073,3e-05,5.74348]
[1780120030402,39.41,73498.78,0.0,0.96075,3e-05,5.74103]
[1780120030469,39.41,73498.78,0.0,0.96075,3e-05,5.74103]
[1780120035711,39.41,73499.81,0.0,0.96077,3e-05,5.73843]
[1780120038712,39.41,73500.06,0.0,0.96077,3e-05,5.7379]
[1780120038723,39.41,73500.06,0.0,0.96077,3e-05,5.7379]
[1780120038784,39.41,73499.66,0.0,0.96076,3e-05,5.73979]
[1780120039637,39.41,73499.66,0.0,0.96076,3e-05,5.73979]
[1780120039720,39.41,73499.66,0.0,0.96076,3e-05,5.73979]
[1780120041754,39.41,73512.82,0.0,0.96117,3e-05,5.69151]
[1780120042761,39.41,73514.5,0.0,0.96122,3e-05,5.68578]
[1780120043768,39.42,73519.06,0.0,0.96136,3e-05,5.66928]
[1780120047864,39.42,73519.22,0.0,0.96136,3e-05,5.66964]
[1780120047972,39.42,73519.22,0.0,0.96136,3e-05,5.66964]
[1780120048073,39.42,73519.84,0.0,0.96138,3e-05,5.66768]
[1780120049295,39.42,73522.5,0.0,0.96146,3e-05,5.65822]
[1780120049469,39.42,73522.5,0.0,0.96146,3e-05,5.65822]
[1780120051824,39.42,73528.47,0.0,0.96165,3e-05,5.63478]
[1780120053838,39.42,73523.83,0.0,0.9615,3e-05,5.65252]
[1780120058077,39.43,73527.12,0.0,0.96159,3e-05,5.64151]
[1780120058219,39.43,73527.12,0.0,0.96159,3e-05,5.64151]
[1780120058176,39.43,73526.96,0.0,0.96159,3e-05,5.64246]
[1780120059699,39.43,73527.44,0.0,0.9616,3e-05,5.64106]
[1780120059729,39.43,73527.44,0.0,0.9616,3e-05,5.64106]
[1780120064915,39.43,73530.83,0.0,0.96169,3e-05,5.63088]
[1780120066670,39.43,73530.59,0.0,0.96167,3e-05,5.63214]
[1780120066720,39.43,73530.59,0.0,0.96167,3e-05,5.63214]
[1780120066929,39.43,73530.87,0.0,0.96168,3e-05,5.63149]
[1780120067662,39.43,73530.87,0.0,0.96168,3e-05,5.63149]
[1780120067722,39.43,73530.87,0.0,0.96168,3e-05,5.63149]
[1780120073978,39.44,73532.26,0.0,0.9617,3e-05,5.6291]
[1780120076999,39.44,73538.09,0.0,0.96187,3e-05,5.60898]
[1780120081166,39.45,73539.52,0.0,0.96191,3e-05,5.60502]
[1780120081221,39.45,73539.52,0.0,0.96191,3e-05,5.60502]
[1780120082034,39.45,73539.76,0.0,0.96191,3e-05,5.60498]
[1780120083979,39.45,73539.76,0.0,0.96191,3e-05,5.60498]
[1780120084078,39.45,73539.76,0.0,0.96191,3e-05,5.60498]
[1780120086065,39.45,73544.01,0.0,0.96202,3e-05,5.5912]
[1780120091100,39.46,73543.22,0.0,0.96198,3e-05,5.59628]
[1780120091402,39.46,73543.22,0.0,0.96198,3e-05,5.59628]
[1780120091469,39.46,73543.22,0.0,0.96198,3e-05,5.59628]
[1780120095076,39.46,73542.71,0.0,0.96196,3e-05,5.59942]
[1780120095220,39.46,73542.71,0.0,0.96196,3e-05,5.59942]
[1780120095129,39.46,73542.64,0.0,0.96195,3e-05,5.6001]
[1780120095307,39.46,73542.64,0.0,0.96195,3e-05,5.6001]
[1780120097741,39.46,73541.78,0.0,0.96192,3e-05,5.60408]
[1780120097968,39.46,73541.78,0.0,0.96192,3e-05,5.60408]
[1780120103186,39.47,73538.04,0.0,0.96178,3e-05,5.62012]
[1780120103359,39.47,73538.04,0.0,0.96178,3e-05,5.62012]
[1780120103470,39.47,73538.04,0.0,0.96178,3e-05,5.62012]
[1780120104908,39.47,73538.91,0.0,0.9618,3e-05,5.61732]
[1780120104972,39.47,73538.91,0.0,0.9618,3e-05,5.61732]
[1780120105199,39.47,73539.12,0.0,0.96181,3e-05,5.61694]
[1780120110235,39.47,73541.05,0.0,0.96185,3e-05,5.61185]
[1780120115270,39.48,73544.9,0.0,0.96197,3e-05,5.59725]
[1780120116781,39.48,73545.15,0.0,0.96197,3e-05,5.59675]
[1780120116982,39.48,73545.15,0.0,0.96197,3e-05,5.59675]
[1780120119299,39.48,73540.79,0.0,0.96183,3e-05,5.61386]
[1780120124334,39.49,73537.55,0.0,0.96171,3e-05,5.62757]
[1780120127258,39.49,73535.88,0.0,0.96166,3e-05,5.63403]
[1780120127291,39.49,73535.23,0.0,0.96163,3e-05,5.6371]
[1780120127470,39.49,73535.23,0.0,0.96163,3e-05,5.6371]
[1780120127483,39.49,73535.43,0.0,0.96164,3e-05,5.63636]
[1780120128557,39.49,73535.43,0.0,0.96164,3e-05,5.63636]
[1780120128723,39.49,73535.43,0.0,0.96164,3e-05,5.63636]
[1780120135411,39.5,73535.47,0.0,0.96162,3e-05,5.63896]
[1780120140446,39.5,73536.5,0.0,0.96163,3e-05,5.63692]
[1780120141455,39.5,73540.14,0.0,0.96174,3e-05,5.62397]
[1780120144683,39.5,73542.69,0.0,0.96182,3e-05,5.61542]
[1780120144719,39.5,73542.69,0.0,0.96182,3e-05,5.61542]
[1780120144850,39.5,73542.71,0.0,0.96181,3e-05,5.61573]
[1780120146436,39.5,73540.71,0.0,0.96175,3e-05,5.62342]
[1780120146469,39.5,73540.71,0.0,0.96175,3e-05,5.62342]
[1780120151853,39.51,73538.07,0.0,0.96165,3e-05,5.63488]
[1780120151969,39.51,73538.07,0.0,0.96165,3e-05,5.63488]
[1780120152071,39.51,73535.82,0.0,0.96158,3e-05,5.6438]
[1780120155686,39.51,73535.22,0.0,0.96155,3e-05,5.64666]
[1780120155725,39.51,73535.22,0.0,0.96155,3e-05,5.64666]
[1780120161594,39.52,73537.87,0.0,0.96161,3e-05,5.63936]
[1780120166629,39.52,73538.67,0.0,0.96162,3e-05,5.63817]
[1780120168641,39.52,73538.63,0.0,0.96162,3e-05,5.63866]
[1780120168722,39.52,73538.63,0.0,0.96162,3e-05,5.63866]
[1780120168742,39.52,73536.54,0.0,0.96155,3e-05,5.64665]
[1780120171062,39.52,73534.83,0.0,0.9615,3e-05,5.65323]
[1780120171219,39.52,73534.83,0.0,0.9615,3e-05,5.65323]
[1780120176700,39.53,73532.76,0.0,0.96143,3e-05,5.66042]
[1780120181735,39.53,73532.97,0.0,0.96142,3e-05,5.66119]
[1780120184916,39.53,73532.97,0.0,0.96142,3e-05,5.66119]
[1780120184978,39.53,73532.97,0.0,0.96142,3e-05,5.66119]
[1780120185017,39.53,73532.97,0.0,0.96141,3e-05,5.66242]
[1780120186577,39.53,73532.97,0.0,0.96141,3e-05,5.66242]
[1780120186719,39.53,73532.97,0.0,0.96141,3e-05,5.66242]
[1780120188784,39.54,73520.16,0.0,0.961,3e-05,5.71041]
[1780120190182,39.54,73520.16,0.0,0.961,3e-05,5.71041]
[1780120190222,39.54,73520.16,0.0,0.961,3e-05,5.71041]
[1780120190283,39.54,73518.48,0.0,0.96095,3e-05,5.71712]
[1780120191502,39.54,73518.33,0.0,0.96094,3e-05,5.71767]
[1780120191719,39.54,73518.33,0.0,0.96094,3e-05,5.71767]
[1780120196840,39.54,73520.21,0.0,0.96099,3e-05,5.71205]
[1780120201875,39.54,73521.01,0.0,0.961,3e-05,5.71027]
[1780120202882,39.54,73526.07,0.0,0.96116,3e-05,5.69189]
[1780120203889,39.54,73529.4,0.0,0.96126,3e-05,5.6799]
[1780120204556,39.54,73529.4,0.0,0.96126,3e-05,5.6799]
[1780120204720,39.54,73529.4,0.0,0.96126,3e-05,5.6799]
[1780120204896,39.54,73529.92,0.0,0.96128,3e-05,5.67827]
[1780120206174,39.54,73529.92,0.0,0.96128,3e-05,5.67827]
[1780120206218,39.54,73529.92,0.0,0.96128,3e-05,5.67827]
[1780120211946,39.55,73529.31,0.0,0.96124,3e-05,5.68263]
[1780120215765,39.55,73527.65,0.0,0.96118,3e-05,5.68962]
[1780120215971,39.55,73527.65,0.0,0.96118,3e-05,5.68962]
[1780120215988,39.55,73527.62,0.0,0.96118,3e-05,5.69031]
[1780120217218,39.55,73527.62,0.0,0.96118,3e-05,5.69031]
[1780120217470,39.55,73527.62,0.0,0.96117,3e-05,5.69059]
[1780120223047,39.56,73528.5,0.0,0.96119,3e-05,5.68908]
[1780120228307,39.56,73528.78,0.0,0.96119,3e-05,5.68892]
[1780120228470,39.56,73528.78,0.0,0.96119,3e-05,5.68892]
[1780120230608,39.56,73528.99,0.0,0.96119,3e-05,5.6893]
[1780120230718,39.56,73528.99,0.0,0.96119,3e-05,5.6893]
[1780120231104,39.56,73529.2,0.0,0.96121,3e-05,5.68622]
[1780120236139,39.57,73529.77,0.0,0.96121,3e-05,5.6856]
[1780120244195,39.57,73529.84,0.0,0.96119,3e-05,5.6877]
[1780120244529,39.57,73529.84,0.0,0.96119,3e-05,5.6877]
[1780120244719,39.57,73529.84,0.0,0.96119,3e-05,5.6877]
[1780120251244,39.58,73530.2,0.0,0.96119,3e-05,5.68845]
[1780120256279,39.58,73529.76,0.0,0.96116,3e-05,5.69154]
[1780120261315,39.58,73531.05,0.0,0.96119,3e-05,5.68825]
[1780120262322,39.58,73535.26,0.0,0.96132,3e-05,5.67311]
[1780120262488,39.58,73535.26,0.0,0.96132,3e-05,5.67311]
[1780120262718,39.58,73535.26,0.0,0.96132,3e-05,5.67311]
[1780120263329,39.58,73535.41,0.0,0.96132,3e-05,5.67288]
[1780120264400,39.58,73535.41,0.0,0.96132,3e-05,5.67288]
[1780120264469,39.58,73535.37,0.0,0.96132,3e-05,5.67335]
[1780120270378,39.59,73536.9,0.0,0.96135,3e-05,5.66969]
[1780120274406,39.59,73529.32,0.0,0.96111,3e-05,5.69813]
[1780120275144,39.59,73529.32,0.0,0.96111,3e-05,5.69813]
[1780120275219,39.59,73529.32,0.0,0.96111,3e-05,5.69813]
[1780120275413,39.59,73526.36,0.0,0.96101,3e-05,5.70929]
[1780120276983,39.59,73526.13,0.0,0.961,3e-05,5.71039]
[1780120277219,39.59,73526.13,0.0,0.961,3e-05,5.71039]
[1780120279632,39.59,73524.93,0.0,0.96096,3e-05,5.71557]
[1780120279718,39.59,73524.93,0.0,0.96096,3e-05,5.71557]
[1780120280448,39.59,73524.86,0.0,0.96095,3e-05,5.71608]
[1780120285483,39.6,73522.22,0.0,0.96086,3e-05,5.72699]
[1780120288230,39.6,73522.38,0.0,0.96086,3e-05,5.72662]
[1780120288475,39.6,73522.38,0.0,0.96086,3e-05,5.72707]
[1780120293540,39.6,73522.41,0.0,0.96087,3e-05,5.72548]
[1780120299582,39.6,73521.33,0.0,0.96082,3e-05,5.73082]
[1780120301189,39.6,73521.33,0.0,0.96082,3e-05,5.73082]
[1780120301219,39.6,73521.33,0.0,0.96082,3e-05,5.73082]
[1780120301402,39.6,73519.9,0.0,0.96077,3e-05,5.73652]
[1780120303042,39.6,73518.83,0.0,0.96074,3e-05,5.74047]
[1780120303218,39.6,73518.83,0.0,0.96074,3e-05,5.74047]
[1780120304617,39.61,73515.24,0.0,0.96062,3e-05,5.75432]
[1780120307505,39.61,73514.09,0.0,0.96058,3e-05,5.75891]
[1780120307718,39.61,73514.09,0.0,0.96058,3e-05,5.75891]
[1780120307820,39.61,73514.9,0.0,0.9606,3e-05,5.75608]
[1780120309772,39.61,73514.82,0.0,0.9606,3e-05,5.75655]
[1780120309971,39.61,73514.82,0.0,0.9606,3e-05,5.75655]
[1780120313680,39.61,73519.15,0.0,0.96073,3e-05,5.74145]
[1780120314678,39.61,73519.15,0.0,0.96073,3e-05,5.74145]
[1780120314718,39.61,73519.15,0.0,0.96073,3e-05,5.74145]
[1780120317026,39.61,73519.77,0.0,0.96075,3e-05,5.73956]
[1780120317230,39.61,73519.77,0.0,0.96075,3e-05,5.73956]
[1780120317307,39.61,73519.77,0.0,0.96074,3e-05,5.73996]
[1780120324448,39.61,73520.59,0.0,0.96076,3e-05,5.73755]
[1780120324469,39.61,73520.59,0.0,0.96076,3e-05,5.73755]
[1780120327966,39.62,73518.86,0.0,0.9607,3e-05,5.74516]
[1780120328219,39.62,73518.86,0.0,0.9607,3e-05,5.74516]
[1780120328320,39.62,73516.73,0.0,0.96063,3e-05,5.7534]
[1780120329597,39.62,73514.98,0.0,0.96057,3e-05,5.75987]
[1780120329725,39.62,73514.98,0.0,0.96057,3e-05,5.75987]
[1780120334863,39.62,73516.54,0.0,0.96062,3e-05,5.75496]
[1780120337585,39.62,73514.41,0.0,0.96055,3e-05,5.76268]
[1780120337718,39.62,73514.41,0.0,0.96055,3e-05,5.76268]
[1780120343890,39.62,73512.92,0.0,0.96049,3e-05,5.76925]
[1780120345859,39.62,73511.68,0.0,0.96045,3e-05,5.77399]
[1780120345969,39.62,73511.68,0.0,0.96045,3e-05,5.77399]
[1780120347077,39.62,73511.68,0.0,0.96045,3e-05,5.77427]
[1780120347237,39.62,73511.68,0.0,0.96045,3e-05,5.77427]
[1780120347339,39.62,73509.25,0.0,0.96037,3e-05,5.78342]
[1780120355974,39.62,73507.71,0.0,0.96033,3e-05,5.78742]
[1780120362016,39.63,73507.68,0.0,0.96032,3e-05,5.78816]
[1780120362538,39.63,73507.68,0.0,0.96032,3e-05,5.78816]
[1780120362722,39.63,73507.68,0.0,0.96032,3e-05,5.78816]
[1780120367944,39.63,73507.62,0.0,0.96032,3e-05,5.78889]
[1780120368972,39.63,73507.54,0.0,0.96031,3e-05,5.78938]
[1780120370072,39.63,73507.48,0.0,0.96031,3e-05,5.7897]
[1780120371381,39.63,73507.48,0.0,0.96031,3e-05,5.7897]
[1780120371472,39.63,73507.48,0.0,0.96031,3e-05,5.7897]
[1780120377121,39.63,73506.46,0.0,0.96027,3e-05,5.79418]
[1780120378731,39.63,73506.06,0.0,0.96026,3e-05,5.79574]
[1780120378973,39.63,73506.06,0.0,0.96026,3e-05,5.79574]
[1780120380556,39.63,73506.06,0.0,0.96026,3e-05,5.79587]
[1780120380720,39.63,73506.06,0.0,0.96026,3e-05,5.79587]
[1780120382156,39.63,73506.55,0.0,0.96027,3e-05,5.79418]
[1780120386036,39.63,73506.06,0.0,0.96026,3e-05,5.79619]
[1780120386222,39.63,73506.06,0.0,0.96026,3e-05,5.79619]
[1780120397588,39.63,73506.36,0.0,0.96026,3e-05,5.7954]
[1780120399174,39.63,73506.36,0.0,0.96027,3e-05,5.79504]
[1780120399220,39.63,73506.36,0.0,0.96027,3e-05,5.79504]
[1780120399267,39.63,73506.36,0.0,0.96027,3e-05,5.79504]
[1780120399478,39.63,73506.36,0.0,0.96027,3e-05,5.79504]
[1780120399491,39.63,73506.36,0.0,0.96026,3e-05,5.79513]
[1780120405319,39.63,73506.49,0.0,0.96027,3e-05,5.79489]
[1780120410354,39.63,73506.35,0.0,0.96026,3e-05,5.79558]
[1780120416396,39.63,73505.05,0.0,0.96023,3e-05,5.79795]
[1780120419029,39.63,73504.9,0.0,0.96023,3e-05,5.79853]
[1780120419220,39.63,73504.9,0.0,0.96023,3e-05,5.79853]
[1780120427473,39.63,73504.69,0.0,0.96022,3e-05,5.79952]
[1780120433519,39.63,73504.76,0.0,0.96022,3e-05,5.79936]
[1780120433887,39.63,73504.76,0.0,0.96022,3e-05,5.79936]
[1780120433969,39.63,73504.76,0.0,0.96022,3e-05,5.79936]
[1780120435145,39.63,73504.69,0.0,0.96022,3e-05,5.79964]
[1780120435220,39.63,73504.69,0.0,0.96022,3e-05,5.79964]
[1780120435240,39.63,73504.69,0.0,0.96022,3e-05,5.79966]
[1780120440568,39.63,73503.99,0.0,0.9602,3e-05,5.80233]
[1780120444875,39.63,73504.94,0.0,0.96023,3e-05,5.79885]
[1780120444980,39.63,73504.94,0.0,0.96023,3e-05,5.79885]
[1780120449864,39.63,73502.72,0.0,0.96016,3e-05,5.80716]
[1780120449975,39.63,73502.72,0.0,0.96016,3e-05,5.80716]
[1780120450485,39.63,73502.72,0.0,0.96016,3e-05,5.80716]
[1780120450584,39.63,73502.87,0.0,0.96016,3e-05,5.80661]
[1780120450722,39.63,73502.87,0.0,0.96016,3e-05,5.80661]
[1780120456680,39.63,73502.02,0.0,0.96013,3e-05,5.8098]
[1780120459600,39.63,73501.02,0.0,0.9601,3e-05,5.81402]
[1780120459719,39.64,73500.75,0.0,0.96008,3e-05,5.8155]
[1780120468764,39.65,73500.88,0.0,0.96005,3e-05,5.81981]
[1780120470803,39.65,73500.65,0.0,0.96004,3e-05,5.82115]
[1780120470970,39.65,73500.65,0.0,0.96004,3e-05,5.82115]
[1780120472781,39.65,73500.47,0.0,0.96004,3e-05,5.82014]
[1780120472970,39.65,73500.47,0.0,0.96004,3e-05,5.82014]
[1780120473072,39.65,73500.87,0.0,0.96005,3e-05,5.81912]
[1780120476447,39.65,73500.87,0.0,0.96005,3e-05,5.81912]
[1780120476469,39.65,73500.87,0.0,0.96005,3e-05,5.81912]
[1780120478834,39.66,73506.9,0.0,0.96022,3e-05,5.7996]
[1780120483733,39.66,73507.14,0.0,0.96021,3e-05,5.80079]
[1780120483971,39.66,73507.14,0.0,0.96021,3e-05,5.80079]
[1780120484023,39.66,73507.14,0.0,0.96021,3e-05,5.80079]
[1780120484219,39.66,73507.14,0.0,0.96021,3e-05,5.80079]
[1780120484320,39.66,73507.57,0.0,0.96022,3e-05,5.79975]
[1780120488268,39.66,73507.82,0.0,0.96022,3e-05,5.79891]
[1780120488469,39.66,73507.82,0.0,0.96022,3e-05,5.79891]
[1780120493940,39.66,73514.96,0.0,0.96045,3e-05,5.77298]
[1780120499753,39.67,73518.51,0.0,0.96055,3e-05,5.76037]
[1780120502851,39.67,73519.03,0.0,0.96057,3e-05,5.75883]
[1780120502971,39.67,73519.03,0.0,0.96057,3e-05,5.75883]
[1780120503010,39.67,73519.17,0.0,0.96057,3e-05,5.75843]
[1780120510060,39.67,73519.06,0.0,0.96056,3e-05,5.75974]
[1780120514935,39.67,73521.09,0.0,0.96062,3e-05,5.75276]
[1780120514973,39.67,73521.09,0.0,0.96062,3e-05,5.75276]
[1780120518137,39.67,73520.88,0.0,0.96061,3e-05,5.75396]
[1780120518222,39.67,73520.88,0.0,0.96061,3e-05,5.75396]
[1780120518236,39.67,73521.68,0.0,0.96063,3e-05,5.75115]
[1780120519893,39.67,73521.91,0.0,0.96064,3e-05,5.75045]
[1780120525166,39.67,73523.34,0.0,0.96068,3e-05,5.7461]
[1780120530201,39.68,73526.27,0.0,0.96076,3e-05,5.73614]
[1780120530773,39.68,73526.27,0.0,0.96076,3e-05,5.73614]
[1780120530970,39.68,73526.27,0.0,0.96076,3e-05,5.73614]
[1780120531208,39.68,73526.18,0.0,0.96078,3e-05,5.73405]
[1780120536243,39.68,73527.58,0.0,0.96081,3e-05,5.72982]
[1780120541278,39.68,73527.96,0.0,0.96081,3e-05,5.72956]
[1780120547320,39.68,73529.18,0.0,0.96084,3e-05,5.72623]
[1780120552355,39.69,73528.3,0.0,0.96081,3e-05,5.73043]
[1780120554369,39.69,73523.17,0.0,0.96064,3e-05,5.74968]
[1780120559404,39.69,73522.98,0.0,0.96063,3e-05,5.75112]
[1780120565446,39.69,73522.3,0.0,0.9606,3e-05,5.75448]
[1780120574509,39.69,73522.7,0.0,0.9606,3e-05,5.75429]
[1780120579544,39.69,73520.96,0.0,0.96054,3e-05,5.7614]
[1780120584578,39.7,73520.62,0.0,0.96053,3e-05,5.7633]
[1780120589615,39.7,73525.14,0.0,0.96066,3e-05,5.74725]
[1780120594662,39.7,73529.15,0.0,0.9608,3e-05,5.73071]
[1780120599696,39.7,73529.85,0.0,0.96081,3e-05,5.72902]
[1780120604732,39.7,73529.23,0.0,0.9608,3e-05,5.73087]
[1780120609767,39.7,73528.15,0.0,0.96076,3e-05,5.7357]
[1780120614803,39.7,73525.89,0.0,0.96068,3e-05,5.74482]
[1780120619837,39.71,73524.94,0.0,0.96064,3e-05,5.7491]
[1780120624872,39.71,73521.21,0.0,0.96052,3e-05,5.76354]
[1780120625879,39.71,73516.71,0.0,0.96037,3e-05,5.7803]
[1780120627893,39.71,73512.28,0.0,0.96023,3e-05,5.79688]
[1780120632928,39.71,73509.95,0.0,0.96015,3e-05,5.8058]
[1780120637964,39.71,73510.04,0.0,0.96016,3e-05,5.80569]
[1780120642998,39.71,73509.86,0.0,0.96015,3e-05,5.80656]
[1780120648036,39.71,73511.61,0.0,0.9602,3e-05,5.80028]
[1780120659113,39.71,73511.68,0.0,0.96022,3e-05,5.79801]
[1780120665155,39.71,73512.76,0.0,0.96025,3e-05,5.79429]
[1780120670190,39.71,73513.89,0.0,0.96028,3e-05,5.79042]
[1780120672204,39.71,73509.5,0.0,0.96014,3e-05,5.80682]
[1780120677239,39.71,73509.59,0.0,0.96014,3e-05,5.80664]
[1780120682291,39.71,73509.15,0.0,0.96013,3e-05,5.80842]
[1780120689335,39.71,73508.35,0.0,0.9601,3e-05,5.81153]
[1780120694370,39.71,73509.07,0.0,0.96012,3e-05,5.80895]
[1780120699405,39.71,73509.4,0.0,0.96013,3e-05,5.80784]
[1780120704440,39.71,73510.61,0.0,0.96017,3e-05,5.80349]
[1780120712496,39.72,73510.8,0.0,0.96019,3e-05,5.80041]
[1780120717531,39.72,73513.11,0.0,0.96026,3e-05,5.79207]
[1780120722566,39.72,73510.86,0.0,0.96019,3e-05,5.80068]
[1780120727601,39.72,73508.76,0.0,0.96012,3e-05,5.80864]
[1780120732636,39.72,73506.8,0.0,0.96006,3e-05,5.81605]
[1780120737671,39.72,73506.33,0.0,0.96004,3e-05,5.81785]
[1780120742706,39.72,73506.23,0.0,0.96004,3e-05,5.81828]
[1780120751770,39.72,73506.23,0.0,0.96004,3e-05,5.81838]
[1780120756804,39.72,73506.26,0.0,0.96004,3e-05,5.81832]
[1780120761840,39.72,73506.87,0.0,0.96005,3e-05,5.81611]
[1780120767882,39.72,73507.12,0.0,0.96006,3e-05,5.81527]
[1780120772917,39.72,73506.89,0.0,0.96007,3e-05,5.81358]
[1780120778959,39.72,73505.84,0.0,0.96004,3e-05,5.81756]
[1780120783994,39.72,73505.91,0.0,0.96004,3e-05,5.81735]
[1780120790036,39.72,73506.09,0.0,0.96004,3e-05,5.81677]
[1780120795071,39.72,73507.08,0.0,0.96007,3e-05,5.81316]
[1780120800106,39.72,73512.17,0.0,0.96024,3e-05,5.7944]
[1780120805162,39.72,73516.76,0.0,0.96038,3e-05,5.77771]
[1780120810197,39.72,73519.08,0.0,0.96045,3e-05,5.76959]
[1780120815232,39.72,73519.68,0.0,0.96046,3e-05,5.76788]
[1780120820267,39.72,73519.91,0.0,0.96047,3e-05,5.76756]
[1780120826309,39.72,73522.54,0.0,0.96055,3e-05,5.75856]
[1780120831344,39.73,73522.63,0.0,0.96056,3e-05,5.75625]
[1780120836379,39.73,73522.06,0.0,0.96054,3e-05,5.75898]
[1780120841414,39.73,73519.59,0.0,0.96045,3e-05,5.76866]
[1780120846449,39.73,73519.77,0.0,0.96045,3e-05,5.76852]
[1780120849470,39.73,73514.72,0.0,0.96029,3e-05,5.78751]
[1780120854505,39.73,73512.63,0.0,0.96022,3e-05,5.79607]
[1780120856519,39.74,73516.89,0.0,0.96034,3e-05,5.78136]
[1780120858533,39.74,73521.48,0.0,0.96048,3e-05,5.7655]
[1780120864575,39.75,73521.08,0.0,0.96044,3e-05,5.77047]
[1780120869610,39.75,73518.9,0.0,0.96035,3e-05,5.78137]
[1780120874645,39.76,73518.09,0.0,0.9603,3e-05,5.78713]
[1780120877666,39.76,73513.89,0.0,0.96016,3e-05,5.80321]
[1780120882701,39.76,73512.21,0.0,0.9601,3e-05,5.80994]
[1780120887736,39.76,73513.54,0.0,0.96014,3e-05,5.80546]
[1780120893778,39.76,73513.72,0.0,0.96016,3e-05,5.80276]
[1780120898813,39.76,73516.65,0.0,0.96024,3e-05,5.79244]
[1780120903847,39.77,73518.15,0.0,0.96029,3e-05,5.78756]
[1780120910897,39.77,73519.15,0.0,0.96031,3e-05,5.78486]
[1780120913918,39.77,73512.93,0.0,0.96011,3e-05,5.80832]
[1780120919960,39.77,73514.35,0.0,0.96015,3e-05,5.80367]
[1780120924997,39.77,73518.97,0.0,0.96029,3e-05,5.78717]
[1780120930033,39.77,73515.47,0.0,0.96017,3e-05,5.80075]
[1780120935070,39.77,73516.09,0.0,0.96019,3e-05,5.799]
[1780120940105,39.78,73516.26,0.0,0.96019,3e-05,5.79894]
[1780120945140,39.78,73520.66,0.0,0.96032,3e-05,5.7833]
[1780120950175,39.78,73520.85,0.0,0.96032,3e-05,5.78331]
[1780120964273,39.78,73520.81,0.0,0.96032,3e-05,5.78261]
[1780120971322,39.78,73521.52,0.0,0.96034,3e-05,5.78041]
[1780120978372,39.79,73521.7,0.0,0.96035,3e-05,5.78015]
[1780120983407,39.79,73518.26,0.0,0.96023,3e-05,5.79315]
[1780120991463,39.79,73515.88,0.0,0.96015,3e-05,5.80272]
[1780120997505,39.79,73512.18,0.0,0.96003,3e-05,5.81694]
[1780121002541,39.79,73508.65,0.0,0.95991,3e-05,5.83029]
[1780121007576,39.79,73508.61,0.0,0.95991,3e-05,5.83058]
[1780121012611,39.79,73509.06,0.0,0.95994,3e-05,5.82641]
[1780121014625,39.79,73516.11,0.0,0.96017,3e-05,5.80032]
[1780121017646,39.79,73518.05,0.0,0.96023,3e-05,5.79333]
[1780121022682,39.79,73521.44,0.0,0.96033,3e-05,5.78122]
[1780121028724,39.8,73522.92,0.0,0.96036,3e-05,5.77845]
[1780121033759,39.8,73523.6,0.0,0.96036,3e-05,5.77853]
[1780121038794,39.81,73524.94,0.0,0.96037,3e-05,5.77669]
[1780121041816,39.81,73518.76,0.0,0.96017,3e-05,5.80057]
[1780121046850,39.82,73518.7,0.0,0.96015,3e-05,5.80242]
[1780121051885,39.82,73519.79,0.0,0.96018,3e-05,5.79871]
[1780121053899,39.82,73523.91,0.0,0.96031,3e-05,5.78362]
[1780121058934,39.82,73522.4,0.0,0.96024,3e-05,5.79171]
[1780121063969,39.83,73522.23,0.0,0.96022,3e-05,5.79477]
[1780121069004,39.83,73522.47,0.0,0.96022,3e-05,5.79465]
[1780121075046,39.83,73522.48,0.0,0.96023,3e-05,5.79243]
[1780121076053,39.83,73517.59,0.0,0.96008,3e-05,5.81061]
[1780121079074,39.83,73513.06,0.0,0.95993,3e-05,5.82752]
[1780121080081,39.83,73508.26,0.0,0.95977,3e-05,5.84537]
[1780121085116,39.83,73504.68,0.0,0.95966,3e-05,5.85862]
[1780121090151,39.83,73504.59,0.0,0.95966,3e-05,5.85882]
[1780121096196,39.83,73504.53,0.0,0.95966,3e-05,5.85893]
[1780121100224,39.83,73500.58,0.0,0.95953,3e-05,5.87357]
[1780121105260,39.83,73496.09,0.0,0.95939,3e-05,5.89013]
[1780121105709,39.83,73496.09,0.0,0.95939,3e-05,5.89013]
[1780121105724,39.83,73496.09,0.0,0.95939,3e-05,5.89013]
[1780121106267,39.83,73495.57,0.0,0.95937,3e-05,5.892]
[1780121109248,39.83,73494.26,0.0,0.95933,3e-05,5.89693]
[1780121109288,39.83,73489.24,0.0,0.95916,3e-05,5.91606]
[1780121109469,39.83,73489.24,0.0,0.95916,3e-05,5.91606]
[1780121112309,39.83,73483.05,0.0,0.95895,3e-05,5.94017]
[1780121114793,39.83,73481.99,0.0,0.95891,3e-05,5.94467]
[1780121114969,39.83,73481.99,0.0,0.95891,3e-05,5.94467]
[1780121115316,39.83,73481.99,0.0,0.95891,3e-05,5.94467]
[1780121115070,39.83,73481.99,0.0,0.95891,3e-05,5.94492]
[1780121115469,39.83,73481.99,0.0,0.95891,3e-05,5.94492]
[1780121121372,39.83,73475.62,0.0,0.95871,3e-05,5.96837]
[1780121123712,39.83,73475.07,0.0,0.95869,3e-05,5.97017]
[1780121123726,39.83,73475.07,0.0,0.95869,3e-05,5.97017]
[1780121123772,39.83,73474.36,0.0,0.95868,3e-05,5.97191]
[1780121126890,39.83,73472.05,0.0,0.9586,3e-05,5.98005]
[1780121126970,39.83,73472.05,0.0,0.9586,3e-05,5.98005]
[1780121132449,39.82,73471.82,0.0,0.95863,3e-05,5.97618]
[1780121136650,39.82,73476.96,0.0,0.95881,3e-05,5.95562]
[1780121138491,39.82,73480.92,0.0,0.95894,3e-05,5.94022]
[1780121140599,39.82,73480.89,0.0,0.95895,3e-05,5.94011]
[1780121140727,39.82,73480.89,0.0,0.95895,3e-05,5.94011]
[1780121141351,39.82,73480.89,0.0,0.95895,3e-05,5.94011]
[1780121140811,39.82,73479.05,0.0,0.95889,3e-05,5.9468]
[1780121141470,39.82,73479.05,0.0,0.95889,3e-05,5.9468]
[1780121147554,39.82,73477.94,0.0,0.95887,3e-05,5.94925]
[1780121153086,39.82,73477.94,0.0,0.95887,3e-05,5.94925]
[1780121153218,39.82,73477.94,0.0,0.95887,3e-05,5.94925]
[1780121156721,39.81,73477.72,0.0,0.95888,3e-05,5.94811]
[1780121156976,39.81,73477.72,0.0,0.95888,3e-05,5.94811]
[1780121157078,39.81,73477.76,0.0,0.95888,3e-05,5.94746]
[1780121165682,39.81,73478.64,0.0,0.95893,3e-05,5.94221]
[1780121170717,39.8,73476.05,0.0,0.95885,3e-05,5.95081]
[1780121174696,39.8,73473.91,0.0,0.95879,3e-05,5.95811]
[1780121174721,39.8,73473.91,0.0,0.95879,3e-05,5.95811]
[1780121177444,39.8,73473.75,0.0,0.95879,3e-05,5.95792]
[1780121177478,39.8,73473.75,0.0,0.95879,3e-05,5.95792]
[1780121177563,39.8,73473.75,0.0,0.95879,3e-05,5.95792]
[1780121177722,39.8,73473.75,0.0,0.95879,3e-05,5.95792]
[1780121177766,39.8,73471.95,0.0,0.95873,3e-05,5.96445]
[1780121182801,39.8,73473.28,0.0,0.95879,3e-05,5.95745]
[1780121183606,39.8,73473.28,0.0,0.95879,3e-05,5.95745]
[1780121183729,39.8,73473.28,0.0,0.95879,3e-05,5.95745]
[1780121183763,39.8,73473.28,0.0,0.95879,3e-05,5.95745]
[1780121183973,39.8,73473.28,0.0,0.95879,3e-05,5.95745]
[1780121184072,39.79,73473.31,0.0,0.9588,3e-05,5.95683]
[1780121191864,39.79,73473.96,0.0,0.95885,3e-05,5.94993]
[1780121194218,39.79,73473.88,0.0,0.95885,3e-05,5.94997]
[1780121194314,39.79,73474.02,0.0,0.95886,3e-05,5.94892]
[1780121194471,39.79,73474.02,0.0,0.95886,3e-05,5.94892]
[1780121194719,39.79,73474.02,0.0,0.95886,3e-05,5.94892]
[1780121194970,39.79,73474.02,0.0,0.95886,3e-05,5.94892]
[1780121201869,39.79,73474.18,0.0,0.95887,3e-05,5.94727]
[1780121206971,39.78,73474.24,0.0,0.95889,3e-05,5.94493]
[1780121210249,39.78,73475.86,0.0,0.95895,3e-05,5.93802]
[1780121210344,39.78,73476.59,0.0,0.95898,3e-05,5.93501]
[1780121210470,39.78,73476.59,0.0,0.95898,3e-05,5.93501]
[1780121210788,39.78,73476.59,0.0,0.95898,3e-05,5.93501]
[1780121210970,39.78,73476.59,0.0,0.95898,3e-05,5.93501]
[1780121216035,39.77,73477.15,0.0,0.95902,3e-05,5.93075]
[1780121221072,39.77,73477.4,0.0,0.95903,3e-05,5.92865]
[1780121226106,39.77,73476.64,0.0,0.95902,3e-05,5.93039]
[1780121232149,39.77,73477.02,0.0,0.95904,3e-05,5.92765]
[1780121237184,39.76,73477.06,0.0,0.95905,3e-05,5.92646]
[1780121243226,39.76,73475.47,0.0,0.95901,3e-05,5.93123]
[1780121245142,39.76,73475.28,0.0,0.95901,3e-05,5.93174]
[1780121245224,39.76,73475.28,0.0,0.95901,3e-05,5.93174]
[1780121245300,39.76,73475.28,0.0,0.95901,3e-05,5.93154]
[1780121245658,39.76,73475.28,0.0,0.95901,3e-05,5.93154]
[1780121245722,39.76,73475.28,0.0,0.95901,3e-05,5.93154]
[1780121251282,39.76,73474.02,0.0,0.95899,3e-05,5.93243]
[1780121251519,39.76,73474.02,0.0,0.95899,3e-05,5.93243]
[1780121251619,39.76,73474.02,0.0,0.95899,3e-05,5.93243]
[1780121251720,39.76,73474.02,0.0,0.95899,3e-05,5.93243]
[1780121252289,39.76,73474.16,0.0,0.959,3e-05,5.93171]
[1780121257324,39.75,73473.81,0.0,0.959,3e-05,5.93206]
[1780121262133,39.75,73471.34,0.0,0.95892,3e-05,5.9406]
[1780121262221,39.75,73471.34,0.0,0.95892,3e-05,5.9406]
[1780121262335,39.75,73471.34,0.0,0.95892,3e-05,5.9406]
[1780121262360,39.75,73470.25,0.0,0.95889,3e-05,5.9445]
[1780121267395,39.75,73470.65,0.0,0.95891,3e-05,5.94196]
[1780121268473,39.75,73470.65,0.0,0.95891,3e-05,5.94196]
[1780121268565,39.75,73470.18,0.0,0.9589,3e-05,5.94353]
[1780121268721,39.75,73470.18,0.0,0.9589,3e-05,5.94353]
[1780121269410,39.75,73469.99,0.0,0.95889,3e-05,5.94404]
[1780121274444,39.75,73469.38,0.0,0.95888,3e-05,5.94529]
[1780121280486,39.74,73469.39,0.0,0.95889,3e-05,5.94398]
[1780121280553,39.74,73469.39,0.0,0.95889,3e-05,5.94398]
[1780121280721,39.74,73469.39,0.0,0.95889,3e-05,5.94398]
[1780121283730,39.74,73469.58,0.0,0.9589,3e-05,5.94305]
[1780121283971,39.74,73469.58,0.0,0.9589,3e-05,5.94305]
[1780121284056,39.74,73468.6,0.0,0.95887,3e-05,5.94611]
[1780121285215,39.74,73468.6,0.0,0.95887,3e-05,5.94611]
[1780121287393,39.74,73467.92,0.0,0.95885,3e-05,5.94846]
[1780121287474,39.74,73467.92,0.0,0.95885,3e-05,5.94846]
[1780121290556,39.74,73463.36,0.0,0.95871,3e-05,5.96455]
[1780121291563,39.74,73453.12,0.0,0.95838,3e-05,6.0031]
[1780121292570,39.74,73452.53,0.0,0.95836,3e-05,6.00503]
[1780121293551,39.74,73452.53,0.0,0.95836,3e-05,6.00503]
[1780121293723,39.74,73452.53,0.0,0.95836,3e-05,6.00503]
[1780121293822,39.74,73452.53,0.0,0.95836,3e-05,6.00503]
[1780121293972,39.74,73452.53,0.0,0.95836,3e-05,6.00503]
[1780121294040,39.74,73451.68,0.0,0.95833,3e-05,6.00794]
[1780121299619,39.73,73450.7,0.0,0.95832,3e-05,6.00974]
[1780121304728,39.73,73448.78,0.0,0.95827,3e-05,6.01572]
[1780121304957,39.73,73448.78,0.0,0.95827,3e-05,6.01572]
[1780121304973,39.73,73448.78,0.0,0.95827,3e-05,6.01572]
[1780121304985,39.73,73448.5,0.0,0.95826,3e-05,6.01644]
[1780121309307,39.73,73446.11,0.0,0.95819,3e-05,6.0245]
[1780121309418,39.73,73446.11,0.0,0.95819,3e-05,6.0245]
[1780121309470,39.73,73446.11,0.0,0.95819,3e-05,6.0245]
[1780121309512,39.72,73442.92,0.0,0.95809,3e-05,6.03593]
[1780121314724,39.72,73441.74,0.0,0.95808,3e-05,6.03587]
[1780121315952,39.72,73441.74,0.0,0.95808,3e-05,6.03587]
[1780121315969,39.72,73441.74,0.0,0.95808,3e-05,6.03587]
[1780121316171,39.72,73441.74,0.0,0.95808,3e-05,6.03587]
[1780121316221,39.72,73441.74,0.0,0.95808,3e-05,6.03587]
[1780121316320,39.72,73441.32,0.0,0.95807,3e-05,6.03673]
[1780121319759,39.72,73437.88,0.0,0.95797,3e-05,6.04871]
[1780121321386,39.72,73437.88,0.0,0.95797,3e-05,6.04871]
[1780121321473,39.72,73437.88,0.0,0.95797,3e-05,6.04871]
[1780121322780,39.71,73444.66,0.0,0.95821,3e-05,6.0217]
[1780121324467,39.71,73444.66,0.0,0.95821,3e-05,6.0217]
[1780121324519,39.71,73449.01,0.0,0.95836,3e-05,6.00449]
[1780121324721,39.71,73449.01,0.0,0.95836,3e-05,6.00449]
[1780121325097,39.71,73449.01,0.0,0.95836,3e-05,6.00449]
[1780121325223,39.71,73449.01,0.0,0.95836,3e-05,6.00449]
[1780121325322,39.71,73452.36,0.0,0.95848,3e-05,5.99081]
[1780121327814,39.71,73455.72,0.0,0.9586,3e-05,5.97619]
[1780121329108,39.71,73455.72,0.0,0.9586,3e-05,5.97619]
[1780121329221,39.71,73455.72,0.0,0.9586,3e-05,5.97619]
[1780121334864,39.7,73456.23,0.0,0.95866,3e-05,5.96979]
[1780121336428,39.7,73456.23,0.0,0.95866,3e-05,5.96979]
[1780121336469,39.7,73456.23,0.0,0.95866,3e-05,5.96979]
[1780121336525,39.69,73456.2,0.0,0.95866,3e-05,5.96938]
[1780121336706,39.69,73456.2,0.0,0.95866,3e-05,5.96938]
[1780121336722,39.69,73456.2,0.0,0.95866,3e-05,5.96938]
[1780121337885,39.69,73449.08,0.0,0.95843,3e-05,5.99613]
[1780121339118,39.69,73449.08,0.0,0.95843,3e-05,5.99613]
[1780121339223,39.69,73449.08,0.0,0.95843,3e-05,5.99613]
[1780121339982,39.69,73447.93,0.0,0.95839,3e-05,5.99989]
[1780121340223,39.69,73447.93,0.0,0.95839,3e-05,5.99989]
[1780121340316,39.69,73446.79,0.0,0.95836,3e-05,6.00391]
[1780121343449,39.69,73447.34,0.0,0.95838,3e-05,6.00151]
[1780121343472,39.69,73447.34,0.0,0.95838,3e-05,6.00151]
[1780121348334,39.69,73446.72,0.0,0.95837,3e-05,6.0023]
[1780121348473,39.69,73446.72,0.0,0.95837,3e-05,6.0023]
[1780121348540,39.69,73449.62,0.0,0.95847,3e-05,5.99066]
[1780121348567,39.69,73449.62,0.0,0.95847,3e-05,5.99066]
[1780121348729,39.69,73449.62,0.0,0.95847,3e-05,5.99066]
[1780121354223,39.68,73452.8,0.0,0.95859,3e-05,5.97743]
[1780121360056,39.68,73452.45,0.0,0.95859,3e-05,5.97691]
[1780121360892,39.68,73452.45,0.0,0.95859,3e-05,5.97691]
[1780121360970,39.68,73452.45,0.0,0.95859,3e-05,5.97691]
[1780121361148,39.68,73452.45,0.0,0.95859,3e-05,5.97691]
[1780121361225,39.68,73452.45,0.0,0.95859,3e-05,5.97691]
[1780121361240,39.68,73452.58,0.0,0.9586,3e-05,5.97589]
[1780121368112,39.67,73453.09,0.0,0.95863,3e-05,5.97238]
[1780121373147,39.67,73450.75,0.0,0.95859,3e-05,5.97704]
[1780121374252,39.67,73450.75,0.0,0.95859,3e-05,5.97704]
[1780121374470,39.67,73450.75,0.0,0.95859,3e-05,5.97704]
[1780121374570,39.67,73449.8,0.0,0.95856,3e-05,5.98037]
[1780121374643,39.67,73449.8,0.0,0.95856,3e-05,5.98037]
[1780121374727,39.67,73449.8,0.0,0.95856,3e-05,5.98037]
[1780121380196,39.67,73448.05,0.0,0.95851,3e-05,5.98531]
[1780121382739,39.67,73447.61,0.0,0.9585,3e-05,5.98642]
[1780121382972,39.67,73447.61,0.0,0.9585,3e-05,5.98642]
[1780121383064,39.67,73447.61,0.0,0.9585,3e-05,5.98642]
[1780121383226,39.67,73447.61,0.0,0.9585,3e-05,5.98642]
[1780121383237,39.66,73447.38,0.0,0.9585,3e-05,5.98701]
[1780121388252,39.66,73445.46,0.0,0.95845,3e-05,5.99288]
[1780121389103,39.66,73445.46,0.0,0.95845,3e-05,5.99288]
[1780121389225,39.66,73445.46,0.0,0.95845,3e-05,5.99288]
[1780121389417,39.66,73445.46,0.0,0.95845,3e-05,5.99288]
[1780121389476,39.66,73445.46,0.0,0.95845,3e-05,5.99288]
[1780121389522,39.66,73444.83,0.0,0.95843,3e-05,5.99498]
[1780121394810,39.66,73442.84,0.0,0.95838,3e-05,6.00104]
[1780121394976,39.66,73442.84,0.0,0.95838,3e-05,6.00104]
[1780121396182,39.66,73441.67,0.0,0.95834,3e-05,6.00519]
[1780121396219,39.66,73441.67,0.0,0.95834,3e-05,6.00519]
[1780121396314,39.66,73440.86,0.0,0.95831,3e-05,6.00796]
[1780121401184,39.65,73441.42,0.0,0.95834,3e-05,6.00459]
[1780121401222,39.65,73441.42,0.0,0.95834,3e-05,6.00459]
[1780121401350,39.65,73445.42,0.0,0.95848,3e-05,5.98907]
[1780121406384,39.65,73446.59,0.0,0.95853,3e-05,5.98327]
[1780121411420,39.65,73447.25,0.0,0.95856,3e-05,5.97943]
[1780121411917,39.65,73447.25,0.0,0.95856,3e-05,5.97943]
[1780121411970,39.65,73447.25,0.0,0.95856,3e-05,5.97943]
[1780121412426,39.65,73447.25,0.0,0.95856,3e-05,5.97943]
[1780121412471,39.65,73447.25,0.0,0.95856,3e-05,5.97943]
[1780121412572,39.65,73447.25,0.0,0.95857,3e-05,5.97917]
[1780121421490,39.64,73447.6,0.0,0.9586,3e-05,5.97552]
[1780121426526,39.64,73447.72,0.0,0.95861,3e-05,5.9738]
[1780121429075,39.64,73447.56,0.0,0.95861,3e-05,5.9739]
[1780121429220,39.64,73447.56,0.0,0.95861,3e-05,5.9739]
[1780121429541,39.64,73447.56,0.0,0.95861,3e-05,5.9739]
[1780121429579,39.64,73447.61,0.0,0.95861,3e-05,5.97346]
[1780121429724,39.64,73447.61,0.0,0.95861,3e-05,5.97346]
[1780121431560,39.63,73447.7,0.0,0.95864,3e-05,5.96995]
[1780121435981,39.63,73447.31,0.0,0.95863,3e-05,5.97044]
[1780121436226,39.63,73447.31,0.0,0.95863,3e-05,5.97044]
[1780121441634,39.63,73446.43,0.0,0.95862,3e-05,5.97231]
[1780121445809,39.63,73446.33,0.0,0.95862,3e-05,5.97219]
[1780121445973,39.63,73446.33,0.0,0.95862,3e-05,5.97219]
[1780121446263,39.63,73446.33,0.0,0.95862,3e-05,5.97219]
[1780121446479,39.63,73446.33,0.0,0.95862,3e-05,5.97219]
[1780121446480,39.63,73446.4,0.0,0.95863,3e-05,5.97118]
[1780121452868,39.63,73445.97,0.0,0.95861,3e-05,5.97281]
[1780121452974,39.63,73445.97,0.0,0.95861,3e-05,5.97281]
[1780121453718,39.62,73449.85,0.0,0.95876,3e-05,5.95636]
[1780121458292,39.62,73450.88,0.0,0.9588,3e-05,5.9518]
[1780121458476,39.62,73450.88,0.0,0.9588,3e-05,5.9518]
[1780121458970,39.62,73450.86,0.0,0.9588,3e-05,5.95145]
[1780121459060,39.62,73451.23,0.0,0.95881,3e-05,5.95005]
[1780121464661,39.62,73451.39,0.0,0.95882,3e-05,5.9486]
[1780121464723,39.62,73451.39,0.0,0.95882,3e-05,5.9486]
[1780121468273,39.62,73453.99,0.0,0.95892,3e-05,5.93792]
[1780121468471,39.62,73453.99,0.0,0.95892,3e-05,5.93792]
[1780121468489,39.62,73460.76,0.0,0.95914,3e-05,5.912]
[1780121470282,39.62,73463.14,0.0,0.95922,3e-05,5.90303]
[1780121470469,39.62,73463.14,0.0,0.95922,3e-05,5.90303]
[1780121470495,39.61,73463.83,0.0,0.95925,3e-05,5.90016]
[1780121472851,39.61,73456.14,0.0,0.959,3e-05,5.9289]
[1780121473755,39.61,73456.14,0.0,0.959,3e-05,5.9289]
[1780121473976,39.61,73456.14,0.0,0.959,3e-05,5.9289]
[1780121477694,39.61,73453.58,0.0,0.95892,3e-05,5.93781]
[1780121477725,39.61,73453.58,0.0,0.95892,3e-05,5.93781]
[1780121478432,39.61,73453.4,0.0,0.95892,3e-05,5.93809]
[1780121479643,39.61,73453.4,0.0,0.95892,3e-05,5.93809]
[1780121479727,39.61,73453.62,0.0,0.95892,3e-05,5.93726]
[1780121482175,39.61,73450.95,0.0,0.95884,3e-05,5.94696]
[1780121482220,39.61,73450.95,0.0,0.95884,3e-05,5.94696]
[1780121482321,39.61,73451.24,0.0,0.95885,3e-05,5.94544]
[1780121487172,39.61,73451.31,0.0,0.95886,3e-05,5.94474]
[1780121487233,39.61,73451.31,0.0,0.95886,3e-05,5.94474]
[1780121491346,39.61,73446.27,0.0,0.9587,3e-05,5.96272]
[1780121491472,39.61,73446.27,0.0,0.9587,3e-05,5.96272]
[1780121491693,39.61,73446.27,0.0,0.9587,3e-05,5.96272]
[1780121491723,39.61,73444.25,0.0,0.95865,3e-05,5.96723]
[1780121491987,39.61,73444.12,0.0,0.95865,3e-05,5.96773]
[1780121498033,39.6,73444.08,0.0,0.95866,3e-05,5.96639]
[1780121501038,39.6,73444.43,0.0,0.95868,3e-05,5.96457]
[1780121501221,39.6,73444.43,0.0,0.95868,3e-05,5.96457]
[1780121507096,39.6,73446.85,0.0,0.95877,3e-05,5.95378]
[1780121512074,39.6,73446.78,0.0,0.95878,3e-05,5.95316]
[1780121512220,39.6,73446.78,0.0,0.95878,3e-05,5.95316]
[1780121513488,39.59,73445.76,0.0,0.95874,3e-05,5.9568]
[1780121513721,39.59,73445.76,0.0,0.95874,3e-05,5.9568]
[1780121513531,39.59,73444.0,0.0,0.95869,3e-05,5.96303]
[1780121519180,39.59,73445.04,0.0,0.95873,3e-05,5.95792]
[1780121523785,39.59,73444.54,0.0,0.95873,3e-05,5.95891]
[1780121523973,39.59,73444.54,0.0,0.95873,3e-05,5.95891]
[1780121530257,39.59,73442.92,0.0,0.95869,3e-05,5.96342]
[1780121539764,39.58,73442.71,0.0,0.95869,3e-05,5.96327]
[1780121539970,39.58,73442.71,0.0,0.95869,3e-05,5.96327]
[1780121540432,39.58,73442.71,0.0,0.95869,3e-05,5.96327]
[1780121540474,39.58,73442.71,0.0,0.95869,3e-05,5.96327]
[1780121540484,39.58,73442.71,0.0,0.95871,3e-05,5.96098]
[1780121546370,39.57,73442.19,0.0,0.9587,3e-05,5.96157]
[1780121547377,39.57,73434.58,0.0,0.95845,3e-05,5.99028]
[1780121547978,39.57,73434.58,0.0,0.95845,3e-05,5.99028]
[1780121548219,39.57,73434.58,0.0,0.95845,3e-05,5.99028]
[1780121552176,39.57,73435.67,0.0,0.95851,3e-05,5.98234]
[1780121553401,39.57,73436.57,0.0,0.95855,3e-05,5.97865]
[1780121553470,39.57,73436.57,0.0,0.95855,3e-05,5.97865]
[1780121553502,39.57,73436.37,0.0,0.95854,3e-05,5.97915]
[1780121559461,39.57,73436.96,0.0,0.95857,3e-05,5.97538]
[1780121562481,39.57,73444.09,0.0,0.95882,3e-05,5.94757]
[1780121567517,39.56,73445.68,0.0,0.95888,3e-05,5.94058]
[1780121572552,39.56,73449.48,0.0,0.95901,3e-05,5.92533]
[1780121577587,39.56,73449.99,0.0,0.95903,3e-05,5.92264]
[1780121585643,39.56,73451.15,0.0,0.95908,3e-05,5.91703]
[1780121590678,39.56,73454.69,0.0,0.9592,3e-05,5.90295]
[1780121595714,39.55,73456.22,0.0,0.95926,3e-05,5.89656]
[1780121603770,39.55,73457.19,0.0,0.9593,3e-05,5.89198]
[1780121606791,39.55,73461.28,0.0,0.95944,3e-05,5.87628]
[1780121611826,39.55,73462.33,0.0,0.95949,3e-05,5.86934]
[1780121617868,39.55,73462.16,0.0,0.95949,3e-05,5.86958]
[1780121622903,39.55,73461.9,0.0,0.95948,3e-05,5.87028]
[1780121627938,39.55,73462.8,0.0,0.95951,3e-05,5.86668]
[1780121635994,39.55,73463.18,0.0,0.95953,3e-05,5.86498]
[1780121641033,39.55,73463.15,0.0,0.95953,3e-05,5.86496]
[1780121647075,39.55,73459.71,0.0,0.95942,3e-05,5.87767]
[1780121654126,39.55,73458.84,0.0,0.95939,3e-05,5.88063]
[1780121659161,39.55,73458.11,0.0,0.95937,3e-05,5.88314]
[1780121661178,39.55,73444.49,0.0,0.95892,3e-05,5.93451]
[1780121662185,39.55,73449.0,0.0,0.95907,3e-05,5.91729]
[1780121664199,39.54,73452.93,0.0,0.95921,3e-05,5.9016]
[1780121670241,39.54,73452.56,0.0,0.9592,3e-05,5.90249]
[1780121675277,39.54,73452.33,0.0,0.95921,3e-05,5.90026]
[1780121680312,39.54,73451.4,0.0,0.95919,3e-05,5.90329]
[1780121685347,39.54,73453.11,0.0,0.95925,3e-05,5.89635]
[1780121690382,39.54,73456.8,0.0,0.95937,3e-05,5.88199]
[1780121693403,39.54,73452.53,0.0,0.95923,3e-05,5.89789]
[1780121697431,39.54,73447.33,0.0,0.95907,3e-05,5.91713]
[1780121702466,39.54,73446.66,0.0,0.95905,3e-05,5.91899]
[1780121707501,39.53,73448.65,0.0,0.95912,3e-05,5.91067]
[1780121712536,39.53,73449.44,0.0,0.95915,3e-05,5.90708]
[1780121717573,39.53,73451.13,0.0,0.95921,3e-05,5.90025]
[1780121722630,39.53,73451.22,0.0,0.95922,3e-05,5.89928]
[1780121727665,39.53,73450.94,0.0,0.95922,3e-05,5.8998]
[1780121733707,39.53,73451.28,0.0,0.95925,3e-05,5.89524]
[1780121738742,39.53,73451.43,0.0,0.95926,3e-05,5.89418]
[1780121746798,39.52,73451.41,0.0,0.95927,3e-05,5.89346]
[1780121752840,39.52,73451.52,0.0,0.95927,3e-05,5.89246]
[1780121757877,39.52,73455.32,0.0,0.9594,3e-05,5.87768]
[1780121763919,39.52,73455.04,0.0,0.9594,3e-05,5.87828]
[1780121769961,39.52,73456.23,0.0,0.95944,3e-05,5.87334]
[1780121774996,39.52,73456.79,0.0,0.95946,3e-05,5.87085]
[1780121782046,39.52,73455.81,0.0,0.95943,3e-05,5.87401]
[1780121787080,39.52,73453.79,0.0,0.95937,3e-05,5.88117]
[1780121798157,39.51,73454.3,0.0,0.95941,3e-05,5.87551]
[1780121804199,39.51,73454.39,0.0,0.95942,3e-05,5.87466]
[1780121809234,39.51,73454.23,0.0,0.95942,3e-05,5.87489]
[1780121822327,39.51,73454.05,0.0,0.95942,3e-05,5.87458]
[1780121831388,39.51,73455.98,0.0,0.9595,3e-05,5.8654]
[1780121837430,39.5,73454.83,0.0,0.95947,3e-05,5.86931]
[1780121843472,39.5,73454.48,0.0,0.95946,3e-05,5.87016]
[1780121848507,39.5,73454.63,0.0,0.95947,3e-05,5.86921]
[1780121854549,39.5,73454.57,0.0,0.95949,3e-05,5.86636]
[1780121865626,39.5,73454.63,0.0,0.95949,3e-05,5.86548]
[1780121871667,39.5,73454.6,0.0,0.9595,3e-05,5.86523]
[1780121878717,39.5,73454.07,0.0,0.95948,3e-05,5.86678]
[1780121883752,39.5,73453.94,0.0,0.95948,3e-05,5.86702]
[1780121891808,39.5,73453.98,0.0,0.95949,3e-05,5.86646]
[1780121896843,39.5,73454.01,0.0,0.95949,3e-05,5.86606]
[1780121902884,39.5,73454.44,0.0,0.95951,3e-05,5.86409]
[1780121909935,39.49,73455.71,0.0,0.95955,3e-05,5.85897]
[1780121914970,39.49,73456.49,0.0,0.95959,3e-05,5.85322]
[1780121920009,39.49,73456.29,0.0,0.95959,3e-05,5.8538]
[1780121925044,39.49,73456.34,0.0,0.95959,3e-05,5.85342]
[1780121932093,39.49,73456.6,0.0,0.9596,3e-05,5.85215]
[1780121937128,39.49,73456.64,0.0,0.95961,3e-05,5.85178]
[1780121942162,39.49,73456.64,0.0,0.95961,3e-05,5.85155]
[1780121947198,39.49,73460.65,0.0,0.95974,3e-05,5.83634]
[1780121953240,39.49,73461.39,0.0,0.95977,3e-05,5.83354]
[1780121959282,39.49,73461.46,0.0,0.95977,3e-05,5.83336]
[1780121964317,39.49,73462.84,0.0,0.95981,3e-05,5.82832]
[1780121970361,39.48,73462.69,0.0,0.95984,3e-05,5.82521]
[1780121976401,39.48,73462.7,0.0,0.95988,3e-05,5.81895]
[1780121984457,39.46,73462.73,0.0,0.95992,3e-05,5.8142]
[1780121991506,39.46,73463.15,0.0,0.95997,3e-05,5.80867]
[1780121996562,39.45,73466.66,0.0,0.9601,3e-05,5.79336]
[1780121996723,39.45,73466.66,0.0,0.9601,3e-05,5.79336]
[1780122002583,39.45,73470.95,0.0,0.96025,3e-05,5.77638]
[1780122005604,39.45,73474.86,0.0,0.96037,3e-05,5.76226]
[1780122008975,39.45,73475.69,0.0,0.9604,3e-05,5.75951]
[1780122010856,39.45,73475.71,0.0,0.96039,3e-05,5.75978]
[1780122010972,39.45,73475.71,0.0,0.96039,3e-05,5.75978]
[1780122011073,39.45,73476.2,0.0,0.96041,3e-05,5.7583]
[1780122017688,39.45,73476.45,0.0,0.96041,3e-05,5.75838]
[1780122022728,39.46,73477.08,0.0,0.96042,3e-05,5.75684]
[1780122026751,39.46,73482.85,0.0,0.9606,3e-05,5.73602]
[1780122030779,39.46,73487.19,0.0,0.96073,3e-05,5.72067]
[1780122035822,39.46,73489.58,0.0,0.96082,3e-05,5.71034]
[1780122036828,39.46,73495.77,0.0,0.96101,3e-05,5.68768]
[1780122039851,39.46,73498.94,0.0,0.9611,3e-05,5.67678]
[1780122040412,39.46,73498.94,0.0,0.9611,3e-05,5.67678]
[1780122040473,39.46,73498.94,0.0,0.9611,3e-05,5.67678]
[1780122040973,39.46,73498.94,0.0,0.9611,3e-05,5.67678]
[1780122041009,39.47,73498.94,0.0,0.9611,3e-05,5.67736]
[1780122046898,39.47,73500.57,0.0,0.96114,3e-05,5.67285]
[1780122050934,39.47,73500.53,0.0,0.96113,3e-05,5.67421]
[1780122050976,39.47,73500.53,0.0,0.96113,3e-05,5.67421]
[1780122051076,39.47,73500.53,0.0,0.96112,3e-05,5.67451]
[1780122051557,39.47,73500.53,0.0,0.96112,3e-05,5.67451]
[1780122051722,39.47,73500.53,0.0,0.96112,3e-05,5.67451]
[1780122056967,39.48,73504.65,0.0,0.96124,3e-05,5.66118]
[1780122058833,39.48,73505.42,0.0,0.96126,3e-05,5.65867]
[1780122058972,39.48,73505.42,0.0,0.96126,3e-05,5.65867]
[1780122058982,39.48,73505.52,0.0,0.96126,3e-05,5.65863]
[1780122059583,39.48,73505.52,0.0,0.96126,3e-05,5.65863]
[1780122059720,39.48,73505.52,0.0,0.96126,3e-05,5.65863]
[1780122066031,39.48,73505.59,0.0,0.96124,3e-05,5.66066]
[1780122071066,39.49,73505.99,0.0,0.96124,3e-05,5.66083]
[1780122075035,39.49,73506.73,0.0,0.96126,3e-05,5.65911]
[1780122075222,39.49,73506.73,0.0,0.96126,3e-05,5.65911]
[1780122075094,39.49,73506.22,0.0,0.96124,3e-05,5.66132]
[1780122076687,39.49,73506.25,0.0,0.96124,3e-05,5.66154]
[1780122076721,39.49,73506.25,0.0,0.96124,3e-05,5.66154]
[1780122082143,39.5,73507.69,0.0,0.96127,3e-05,5.65825]
[1780122087178,39.5,73508.46,0.0,0.96128,3e-05,5.65711]
[1780122089394,39.5,73506.86,0.0,0.96122,3e-05,5.66366]
[1780122089471,39.5,73506.86,0.0,0.96122,3e-05,5.66366]
[1780122091208,39.5,73506.65,0.0,0.96122,3e-05,5.66248]
[1780122091779,39.5,73506.65,0.0,0.96122,3e-05,5.66248]
[1780122091970,39.5,73506.65,0.0,0.96122,3e-05,5.66248]
[1780122097248,39.51,73505.99,0.0,0.96119,3e-05,5.66683]
[1780122100269,39.51,73502.03,0.0,0.96105,3e-05,5.68236]
[1780122102295,39.51,73500.66,0.0,0.96101,3e-05,5.6877]
[1780122102474,39.51,73500.73,0.0,0.96101,3e-05,5.68772]
[1780122102397,39.51,73500.73,0.0,0.96101,3e-05,5.68772]
[1780122103764,39.51,73500.73,0.0,0.96101,3e-05,5.68772]
[1780122103972,39.51,73500.73,0.0,0.96101,3e-05,5.68772]
[1780122109332,39.51,73500.81,0.0,0.96099,3e-05,5.6894]
[1780122112354,39.52,73505.74,0.0,0.96114,3e-05,5.67209]
[1780122115275,39.52,73506.62,0.0,0.96117,3e-05,5.66917]
[1780122115478,39.52,73506.69,0.0,0.96117,3e-05,5.66923]
[1780122115549,39.52,73506.85,0.0,0.96117,3e-05,5.66896]
[1780122116634,39.52,73506.85,0.0,0.96117,3e-05,5.66896]
[1780122116724,39.52,73506.85,0.0,0.96117,3e-05,5.66896]
[1780122122424,39.52,73510.66,0.0,0.96127,3e-05,5.65723]
[1780122124981,39.53,73510.58,0.0,0.96127,3e-05,5.65786]
[1780122125228,39.53,73510.58,0.0,0.96127,3e-05,5.65786]
[1780122125304,39.53,73510.8,0.0,0.96127,3e-05,5.65772]
[1780122126416,39.53,73510.78,0.0,0.96127,3e-05,5.65779]
[1780122126472,39.53,73510.78,0.0,0.96127,3e-05,5.65779]
[1780122132494,39.53,73510.98,0.0,0.96125,3e-05,5.65937]
[1780122137529,39.54,73510.13,0.0,0.96121,3e-05,5.66409]
[1780122138970,39.54,73510.13,0.0,0.96121,3e-05,5.66409]
[1780122139227,39.54,73510.13,0.0,0.96121,3e-05,5.66409]
[1780122139291,39.54,73510.1,0.0,0.96121,3e-05,5.66483]
[1780122140083,39.54,73510.1,0.0,0.96121,3e-05,5.66483]
[1780122140222,39.54,73510.1,0.0,0.96121,3e-05,5.66483]
[1780122146592,39.54,73509.2,0.0,0.96116,3e-05,5.67026]
[1780122152635,39.55,73509.23,0.0,0.96116,3e-05,5.66934]
[1780122155589,39.55,73509.26,0.0,0.96116,3e-05,5.66982]
[1780122155726,39.55,73509.26,0.0,0.96116,3e-05,5.66982]
[1780122155828,39.55,73509.34,0.0,0.96116,3e-05,5.66982]
[1780122156938,39.55,73509.34,0.0,0.96116,3e-05,5.66982]
[1780122156983,39.55,73509.34,0.0,0.96116,3e-05,5.66982]
[1780122162705,39.55,73508.66,0.0,0.96112,3e-05,5.6744]
[1780122167740,39.56,73508.57,0.0,0.9611,3e-05,5.67615]
[1780122168973,39.56,73508.57,0.0,0.9611,3e-05,5.67615]
[1780122169223,39.56,73508.57,0.0,0.9611,3e-05,5.67615]
[1780122169227,39.56,73508.0,0.0,0.96108,3e-05,5.67881]
[1780122169463,39.56,73508.0,0.0,0.96108,3e-05,5.67881]
[1780122169471,39.56,73508.0,0.0,0.96108,3e-05,5.67881]
[1780122175796,39.56,73507.93,0.0,0.96107,3e-05,5.68072]
[1780122185866,39.57,73507.93,0.0,0.96104,3e-05,5.68343]
[1780122191898,39.57,73507.93,0.0,0.96104,3e-05,5.68343]
[1780122191970,39.57,73507.93,0.0,0.96104,3e-05,5.68343]
[1780122192222,39.57,73507.93,0.0,0.96103,3e-05,5.68528]
[1780122194450,39.57,73507.93,0.0,0.96103,3e-05,5.68528]
[1780122194472,39.57,73507.93,0.0,0.96103,3e-05,5.68528]
[1780122199964,39.58,73508.01,0.0,0.96101,3e-05,5.68681]
[1780122205026,39.58,73508.1,0.0,0.96101,3e-05,5.68777]
[1780122210061,39.58,73508.29,0.0,0.961,3e-05,5.68835]
[1780122213177,39.58,73508.29,0.0,0.961,3e-05,5.68835]
[1780122213225,39.58,73508.29,0.0,0.961,3e-05,5.68835]
[1780122213279,39.58,73508.29,0.0,0.96101,3e-05,5.68677]
[1780122213721,39.58,73508.29,0.0,0.96101,3e-05,5.68677]
[1780122213974,39.58,73508.29,0.0,0.96101,3e-05,5.68677]
[1780122219124,39.59,73508.45,0.0,0.961,3e-05,5.68772]
[1780122221309,39.59,73508.57,0.0,0.961,3e-05,5.68753]
[1780122221410,39.59,73511.63,0.0,0.9611,3e-05,5.67653]
[1780122221474,39.59,73511.63,0.0,0.9611,3e-05,5.67653]
[1780122222140,39.59,73511.63,0.0,0.9611,3e-05,5.67653]
[1780122222228,39.59,73511.63,0.0,0.9611,3e-05,5.67653]
[1780122222322,39.59,73511.86,0.0,0.9611,3e-05,5.67596]
[1780122228187,39.59,73512.3,0.0,0.9611,3e-05,5.67599]
[1780122234229,39.6,73512.73,0.0,0.9611,3e-05,5.67606]
[1780122239321,39.6,73512.82,0.0,0.9611,3e-05,5.67682]
[1780122239478,39.6,73512.91,0.0,0.9611,3e-05,5.67676]
[1780122240336,39.6,73512.91,0.0,0.9611,3e-05,5.67676]
[1780122240473,39.6,73512.91,0.0,0.9611,3e-05,5.67676]
[1780122240437,39.6,73513.16,0.0,0.9611,3e-05,5.67612]
[1780122246312,39.6,73513.38,0.0,0.9611,3e-05,5.67694]
[1780122248340,39.6,73513.45,0.0,0.9611,3e-05,5.67696]
[1780122248474,39.6,73513.45,0.0,0.9611,3e-05,5.67696]
[1780122248441,39.61,73514.15,0.0,0.96112,3e-05,5.67465]
[1780122249268,39.61,73514.15,0.0,0.96112,3e-05,5.67465]
[1780122249476,39.61,73514.15,0.0,0.96112,3e-05,5.67465]
[1780122249334,39.61,73514.22,0.0,0.96112,3e-05,5.67467]
[1780122252355,39.61,73521.56,0.0,0.96134,3e-05,5.64857]
[1780122253362,39.61,73525.51,0.0,0.96146,3e-05,5.63444]
[1780122254017,39.61,73525.51,0.0,0.96146,3e-05,5.63444]
[1780122254222,39.61,73525.51,0.0,0.96146,3e-05,5.63444]
[1780122254369,39.61,73525.45,0.0,0.96146,3e-05,5.635]
[1780122255669,39.61,73525.42,0.0,0.96145,3e-05,5.63544]
[1780122255724,39.61,73525.42,0.0,0.96145,3e-05,5.63544]
[1780122261419,39.61,73529.81,0.0,0.96157,3e-05,5.62141]
[1780122262426,39.62,73524.91,0.0,0.96142,3e-05,5.63967]
[1780122264574,39.62,73523.93,0.0,0.96138,3e-05,5.6439]
[1780122264728,39.62,73523.93,0.0,0.96138,3e-05,5.6439]
[1780122266069,39.62,73523.93,0.0,0.96138,3e-05,5.6439]
[1780122266225,39.62,73523.93,0.0,0.96138,3e-05,5.6439]
[1780122266252,39.62,73523.93,0.0,0.96138,3e-05,5.64453]
[1780122272496,39.62,73523.82,0.0,0.96137,3e-05,5.64417]
[1780122277531,39.63,73523.39,0.0,0.96135,3e-05,5.64723]
[1780122278687,39.63,73523.39,0.0,0.96135,3e-05,5.64723]
[1780122278736,39.63,73523.39,0.0,0.96135,3e-05,5.64723]
[1780122278789,39.63,73522.85,0.0,0.96133,3e-05,5.64949]
[1780122279632,39.63,73522.85,0.0,0.96133,3e-05,5.64949]
[1780122279728,39.63,73522.85,0.0,0.96133,3e-05,5.64949]
[1780122285763,39.63,73520.94,0.0,0.96126,3e-05,5.65758]
[1780122285976,39.63,73520.94,0.0,0.96126,3e-05,5.65758]
[1780122286021,39.63,73520.84,0.0,0.96125,3e-05,5.65873]
[1780122287034,39.63,73520.84,0.0,0.96125,3e-05,5.65873]
[1780122287228,39.63,73520.84,0.0,0.96125,3e-05,5.65873]
[1780122292638,39.64,73520.76,0.0,0.96123,3e-05,5.66082]
[1780122297673,39.64,73521.16,0.0,0.96123,3e-05,5.66059]
[1780122304812,39.64,73521.16,0.0,0.96123,3e-05,5.66059]
[1780122304976,39.64,73521.16,0.0,0.96123,3e-05,5.66059]
[1780122306340,39.64,73521.16,0.0,0.96122,3e-05,5.66231]
[1780122306471,39.64,73521.16,0.0,0.96122,3e-05,5.66231]
[1780122306442,39.64,73521.16,0.0,0.96121,3e-05,5.6628]
[1780122306572,39.64,73521.16,0.0,0.96121,3e-05,5.6628]
[1780122317813,39.65,73521.16,0.0,0.96119,3e-05,5.6654]
[1780122323854,39.65,73520.55,0.0,0.96116,3e-05,5.66899]
[1780122328890,39.65,73520.39,0.0,0.96115,3e-05,5.67067]
[1780122332864,39.66,73519.1,0.0,0.96112,3e-05,5.67344]
[1780122332977,39.66,73519.1,0.0,0.96112,3e-05,5.67344]
[1780122337953,39.66,73513.81,0.0,0.96094,3e-05,5.69412]
[1780122342112,39.66,73511.2,0.0,0.96085,3e-05,5.70422]
[1780122342222,39.66,73511.2,0.0,0.96085,3e-05,5.70422]
[1780122342323,39.66,73510.82,0.0,0.96084,3e-05,5.70594]
[1780122343584,39.66,73510.82,0.0,0.96084,3e-05,5.70594]
[1780122343725,39.66,73510.82,0.0,0.96084,3e-05,5.70594]
[1780122349402,39.66,73510.24,0.0,0.96082,3e-05,5.70855]
[1780122349473,39.66,73510.24,0.0,0.96082,3e-05,5.70855]
[1780122349503,39.66,73506.64,0.0,0.9607,3e-05,5.72243]
[1780122350932,39.66,73506.74,0.0,0.9607,3e-05,5.72206]
[1780122350977,39.66,73506.74,0.0,0.9607,3e-05,5.72206]
[1780122356082,39.67,73505.34,0.0,0.96065,3e-05,5.72803]
[1780122361118,39.67,73503.19,0.0,0.96058,3e-05,5.73662]
[1780122365716,39.67,73502.3,0.0,0.96054,3e-05,5.74026]
[1780122365724,39.67,73502.3,0.0,0.96054,3e-05,5.74026]
[1780122365857,39.67,73502.3,0.0,0.96054,3e-05,5.74049]
[1780122367169,39.67,73502.3,0.0,0.96054,3e-05,5.74049]
[1780122367229,39.67,73502.3,0.0,0.96054,3e-05,5.74049]
[1780122373204,39.67,73500.88,0.0,0.96049,3e-05,5.74651]
[1780122379246,39.67,73501.52,0.0,0.9605,3e-05,5.74492]
[1780122383054,39.67,73501.44,0.0,0.9605,3e-05,5.74533]
[1780122383225,39.67,73501.44,0.0,0.9605,3e-05,5.74533]
[1780122383274,39.67,73501.69,0.0,0.96051,3e-05,5.74475]
[1780122384426,39.67,73501.69,0.0,0.96051,3e-05,5.74475]
[1780122384476,39.67,73501.69,0.0,0.96051,3e-05,5.74475]
[1780122390323,39.67,73502.1,0.0,0.96051,3e-05,5.74407]
[1780122395359,39.68,73501.54,0.0,0.9605,3e-05,5.74414]
[1780122400394,39.68,73502.06,0.0,0.96052,3e-05,5.74284]
[1780122403291,39.68,73501.92,0.0,0.96051,3e-05,5.74361]
[1780122403473,39.68,73501.92,0.0,0.96051,3e-05,5.74361]
[1780122403575,39.68,73501.96,0.0,0.96051,3e-05,5.74359]
[1780122404533,39.68,73501.96,0.0,0.96051,3e-05,5.74359]
[1780122404728,39.68,73501.96,0.0,0.96051,3e-05,5.74371]
[1780122410464,39.68,73501.92,0.0,0.9605,3e-05,5.74462]
[1780122411435,39.68,73501.92,0.0,0.9605,3e-05,5.74462]
[1780122411476,39.68,73501.92,0.0,0.9605,3e-05,5.74462]
[1780122411536,39.68,73502.27,0.0,0.96051,3e-05,5.74345]
[1780122412754,39.68,73502.25,0.0,0.96051,3e-05,5.74366]
[1780122412976,39.68,73502.25,0.0,0.96051,3e-05,5.74366]
[1780122418520,39.68,73500.58,0.0,0.96045,3e-05,5.75055]
[1780122419632,39.68,73500.58,0.0,0.96045,3e-05,5.75055]
[1780122419727,39.68,73500.58,0.0,0.96045,3e-05,5.75055]
[1780122420534,39.68,73498.98,0.0,0.9604,3e-05,5.75671]
[1780122421309,39.68,73498.98,0.0,0.9604,3e-05,5.75671]
[1780122421477,39.68,73498.98,0.0,0.9604,3e-05,5.75671]
[1780122428590,39.68,73498.94,0.0,0.96039,3e-05,5.7577]
[1780122434632,39.69,73499.29,0.0,0.96039,3e-05,5.75705]
[1780122437385,39.69,73499.29,0.0,0.96039,3e-05,5.75705]
[1780122437472,39.69,73499.29,0.0,0.96039,3e-05,5.75705]
[1780122437487,39.69,73499.29,0.0,0.9604,3e-05,5.75672]
[1780122438730,39.69,73498.91,0.0,0.96038,3e-05,5.75824]
[1780122438988,39.69,73498.91,0.0,0.96038,3e-05,5.75824]
[1780122442899,39.69,73498.91,0.0,0.96038,3e-05,5.75824]
[1780122443702,39.69,73498.98,0.0,0.96038,3e-05,5.75841]
[1780122443729,39.69,73498.98,0.0,0.96038,3e-05,5.75841]
[1780122449736,39.69,73498.12,0.0,0.96035,3e-05,5.76233]
[1780122455054,39.69,73497.29,0.0,0.96034,3e-05,5.76308]
[1780122455226,39.69,73497.29,0.0,0.96034,3e-05,5.76308]
[1780122460814,39.69,73497.04,0.0,0.96032,3e-05,5.76481]
[1780122468872,39.69,73497.36,0.0,0.96032,3e-05,5.76444]
[1780122470047,39.69,73497.36,0.0,0.96032,3e-05,5.76444]
[1780122470224,39.69,73497.36,0.0,0.96032,3e-05,5.76444]
[1780122475922,39.69,73497.86,0.0,0.96033,3e-05,5.76331]
[1780122477936,39.7,73502.42,0.0,0.96048,3e-05,5.74665]
[1780122478770,39.7,73502.42,0.0,0.96048,3e-05,5.74665]
[1780122478982,39.7,73502.42,0.0,0.96048,3e-05,5.74665]
[1780122484985,39.7,73503.03,0.0,0.96049,3e-05,5.74536]
[1780122486338,39.7,73503.03,0.0,0.96049,3e-05,5.74536]
[1780122486474,39.7,73503.03,0.0,0.96049,3e-05,5.74536]
[1780122488007,39.7,73509.16,0.0,0.96068,3e-05,5.72315]
[1780122492779,39.7,73510.43,0.0,0.96072,3e-05,5.71919]
[1780122492980,39.7,73510.43,0.0,0.96072,3e-05,5.71919]
[1780122498076,39.7,73510.31,0.0,0.9607,3e-05,5.7207]
[1780122503111,39.7,73509.74,0.0,0.96068,3e-05,5.72368]
[1780122509153,39.71,73509.88,0.0,0.96067,3e-05,5.72417]
[1780122514361,39.71,73509.82,0.0,0.96068,3e-05,5.72244]
[1780122514476,39.71,73509.82,0.0,0.96068,3e-05,5.72244]
[1780122522244,39.71,73509.29,0.0,0.96065,3e-05,5.72589]
[1780122527279,39.71,73509.78,0.0,0.96066,3e-05,5.7249]
[1780122533321,39.72,73509.8,0.0,0.96065,3e-05,5.7258]
[1780122538356,39.72,73509.85,0.0,0.96065,3e-05,5.72641]
[1780122544397,39.72,73509.86,0.0,0.96064,3e-05,5.72732]
[1780122548532,39.72,73509.94,0.0,0.96064,3e-05,5.72718]
[1780122548729,39.72,73509.94,0.0,0.96064,3e-05,5.72718]
[1780122556482,39.72,73510.43,0.0,0.96064,3e-05,5.72726]
[1780122561517,39.73,73510.56,0.0,0.96064,3e-05,5.72756]
[1780122563531,39.73,73513.69,0.0,0.96074,3e-05,5.71634]
[1780122564953,39.73,73515.25,0.0,0.96078,3e-05,5.71078]
[1780122564976,39.73,73515.25,0.0,0.96078,3e-05,5.71078]
[1780122570580,39.73,73514.95,0.0,0.96077,3e-05,5.71298]
[1780122572595,39.73,73517.18,0.0,0.96085,3e-05,5.70252]
[1780122573084,39.73,73517.18,0.0,0.96085,3e-05,5.70252]
[1780122577130,39.73,73516.38,0.0,0.96082,3e-05,5.7062]
[1780122580391,39.73,73518.35,0.0,0.96088,3e-05,5.69951]
[1780122581223,39.73,73519.05,0.0,0.9609,3e-05,5.69713]
[1780122581657,39.73,73519.16,0.0,0.9609,3e-05,5.69692]
[1780122586693,39.74,73518.27,0.0,0.96086,3e-05,5.70114]
[1780122592736,39.74,73517.8,0.0,0.96084,3e-05,5.70393]
[1780122597771,39.74,73518.68,0.0,0.96086,3e-05,5.70156]
[1780122601799,39.74,73526.27,0.0,0.96109,3e-05,5.67443]
[1780122602681,39.74,73526.27,0.0,0.96109,3e-05,5.67443]
[1780122602727,39.74,73526.27,0.0,0.96109,3e-05,5.67443]
[1780122607841,39.75,73530.54,0.0,0.96122,3e-05,5.66017]
[1780122611487,39.75,73529.3,0.0,0.96117,3e-05,5.66517]
[1780122611726,39.75,73529.3,0.0,0.96117,3e-05,5.66517]
[1780122613065,39.75,73528.14,0.0,0.96113,3e-05,5.66986]
[1780122613226,39.75,73528.14,0.0,0.96113,3e-05,5.66986]
[1780122613282,39.75,73528.02,0.0,0.96113,3e-05,5.67051]
[1780122618918,39.75,73527.92,0.0,0.96111,3e-05,5.67214]
[1780122623953,39.75,73526.83,0.0,0.96107,3e-05,5.67715]
[1780122626935,39.75,73526.83,0.0,0.96107,3e-05,5.67715]
[1780122626976,39.75,73526.83,0.0,0.96107,3e-05,5.67715]
[1780122632016,39.76,73529.88,0.0,0.96117,3e-05,5.66495]
[1780122633017,39.76,73534.95,0.0,0.96133,3e-05,5.64665]
[1780122633928,39.76,73534.95,0.0,0.96133,3e-05,5.64665]
[1780122633972,39.76,73534.95,0.0,0.96133,3e-05,5.64665]
[1780122636746,39.76,73536.37,0.0,0.96137,3e-05,5.64198]
[1780122636839,39.76,73537.24,0.0,0.96139,3e-05,5.63933]
[1780122636971,39.76,73537.24,0.0,0.96139,3e-05,5.63933]
[1780122642084,39.76,73538.15,0.0,0.96141,3e-05,5.63734]
[1780122643741,39.76,73538.15,0.0,0.96141,3e-05,5.63734]
[1780122643973,39.76,73538.56,0.0,0.96142,3e-05,5.6364]
[1780122649132,39.77,73538.9,0.0,0.96141,3e-05,5.63656]
[1780122652134,39.77,73537.29,0.0,0.96136,3e-05,5.64298]
[1780122652224,39.77,73537.29,0.0,0.96136,3e-05,5.64298]
[1780122654198,39.77,73534.49,0.0,0.96127,3e-05,5.65371]
[1780122654222,39.77,73534.49,0.0,0.96127,3e-05,5.65371]
[1780122654298,39.77,73534.49,0.0,0.96127,3e-05,5.65396]
[1780122662224,39.78,73534.47,0.0,0.96125,3e-05,5.65603]
[1780122663626,39.78,73534.47,0.0,0.96125,3e-05,5.65603]
[1780122663728,39.78,73534.47,0.0,0.96125,3e-05,5.65603]
[1780122668322,39.78,73535.87,0.0,0.96128,3e-05,5.65214]
[1780122668472,39.78,73535.87,0.0,0.96128,3e-05,5.65214]
[1780122668485,39.78,73535.87,0.0,0.96128,3e-05,5.65214]
[1780122668724,39.78,73535.87,0.0,0.96128,3e-05,5.65214]
[1780122668825,39.78,73536.24,0.0,0.96129,3e-05,5.65131]
[1780122674311,39.78,73536.95,0.0,0.9613,3e-05,5.65001]
[1780122677286,39.78,73537.11,0.0,0.9613,3e-05,5.64994]
[1780122677478,39.78,73537.11,0.0,0.9613,3e-05,5.64994]
[1780122683374,39.79,73534.21,0.0,0.96119,3e-05,5.66229]
[1780122685439,39.79,73534.25,0.0,0.96119,3e-05,5.66239]
[1780122685474,39.79,73534.25,0.0,0.96119,3e-05,5.66239]
[1780122687459,39.79,73537.96,0.0,0.96131,3e-05,5.64942]
[1780122687479,39.79,73537.96,0.0,0.96131,3e-05,5.64942]
[1780122687575,39.79,73538.32,0.0,0.96131,3e-05,5.64845]
[1780122693445,39.79,73537.73,0.0,0.9613,3e-05,5.64973]
[1780122699487,39.8,73537.68,0.0,0.96128,3e-05,5.65148]
[1780122705529,39.8,73537.87,0.0,0.96127,3e-05,5.65249]
[1780122706190,39.8,73537.87,0.0,0.96127,3e-05,5.65249]
[1780122706222,39.8,73537.87,0.0,0.96127,3e-05,5.65249]
[1780122715599,39.81,73537.94,0.0,0.96125,3e-05,5.65549]
[1780122720649,39.81,73537.48,0.0,0.96123,3e-05,5.65781]
[1780122720725,39.81,73537.48,0.0,0.96123,3e-05,5.65781]
[1780122720750,39.81,73529.86,0.0,0.96098,3e-05,5.68693]
[1780122722648,39.81,73528.51,0.0,0.96093,3e-05,5.6924]
[1780122723146,39.81,73528.51,0.0,0.96093,3e-05,5.6924]
[1780122723228,39.81,73528.51,0.0,0.96093,3e-05,5.6924]
[1780122723655,39.82,73528.43,0.0,0.96093,3e-05,5.69295]
[1780122724923,39.82,73528.43,0.0,0.96093,3e-05,5.69295]
[1780122724972,39.82,73531.85,0.0,0.96103,3e-05,5.6807]
[1780122729529,39.82,73537.55,0.0,0.9612,3e-05,5.66108]
[1780122729725,39.82,73537.55,0.0,0.9612,3e-05,5.66108]
[1780122729783,39.82,73537.55,0.0,0.9612,3e-05,5.66139]
[1780122733871,39.82,73538.53,0.0,0.96122,3e-05,5.65877]
[1780122733971,39.82,73538.53,0.0,0.96122,3e-05,5.65877]
[1780122739767,39.83,73537.25,0.0,0.96116,3e-05,5.66572]
[1780122741443,39.83,73535.09,0.0,0.96109,3e-05,5.67391]
[1780122745766,39.83,73530.15,0.0,0.96093,3e-05,5.69311]
[1780122745972,39.83,73530.15,0.0,0.96093,3e-05,5.69311]
[1780122745809,39.83,73529.7,0.0,0.96091,3e-05,5.69501]
[1780122750844,39.83,73530.96,0.0,0.96094,3e-05,5.69166]
[1780122752858,39.84,73536.33,0.0,0.96112,3e-05,5.66996]
[1780122757893,39.84,73539.13,0.0,0.9612,3e-05,5.66125]
[1780122762927,39.84,73539.78,0.0,0.9612,3e-05,5.66044]
[1780122767964,39.85,73543.76,0.0,0.9613,3e-05,5.64876]
[1780122774015,39.86,73553.32,0.0,0.96156,3e-05,5.61848]
[1780122774138,39.86,73553.32,0.0,0.96156,3e-05,5.61848]
[1780122775018,39.86,73561.84,0.0,0.96182,3e-05,5.58845]
[1780122776028,39.86,73564.82,0.0,0.96191,3e-05,5.57806]
[1780122778005,39.86,73564.82,0.0,0.96191,3e-05,5.57806]
[1780122787104,39.87,73568.16,0.0,0.96198,3e-05,5.57034]
[1780122793152,39.88,73567.95,0.0,0.96195,3e-05,5.57342]
[1780122795710,39.88,73566.16,0.0,0.96189,3e-05,5.58025]
[1780122799177,39.88,73562.46,0.0,0.96177,3e-05,5.59432]
[1780122799223,39.88,73562.46,0.0,0.96177,3e-05,5.59432]
[1780122799224,39.88,73562.69,0.0,0.96177,3e-05,5.59451]
[1780122801210,39.88,73567.14,0.0,0.9619,3e-05,5.57914]
[1780122806246,39.89,73567.97,0.0,0.96191,3e-05,5.57797]
[1780122811281,39.89,73568.0,0.0,0.96192,3e-05,5.5771]
[1780122816316,39.9,73571.28,0.0,0.962,3e-05,5.56708]
[1780122821351,39.9,73572.3,0.0,0.96202,3e-05,5.56532]
[1780122826386,39.91,73572.55,0.0,0.96201,3e-05,5.56631]
[1780122832427,39.91,73571.69,0.0,0.96196,3e-05,5.57213]
[1780122837463,39.92,73572.81,0.0,0.96197,3e-05,5.57042]
[1780122839477,39.92,73566.26,0.0,0.96176,3e-05,5.59525]
[1780122840484,39.92,73561.41,0.0,0.96161,3e-05,5.61359]
[1780122845519,39.96,73565.29,0.0,0.96158,3e-05,5.61701]
[1780122847536,39.97,73569.6,0.0,0.9617,3e-05,5.60301]
[1780122852570,39.98,73570.99,0.0,0.96171,3e-05,5.602]
[1780122857605,40.0,73571.9,0.0,0.96164,3e-05,5.60984]
[1780122862640,40.01,73572.55,0.0,0.96163,3e-05,5.61144]
[1780122867675,40.02,73572.46,0.0,0.96159,3e-05,5.61567]
[1780122872709,40.06,73572.57,0.0,0.96147,3e-05,5.63023]
[1780122877745,40.11,73575.88,0.0,0.9614,3e-05,5.63876]
[1780122882780,40.11,73575.78,0.0,0.96138,3e-05,5.64086]
[1780122887815,40.11,73574.4,0.0,0.96133,3e-05,5.64722]
[1780122890836,40.12,73582.09,0.0,0.96156,3e-05,5.62026]
[1780122891843,40.12,73585.04,0.0,0.96165,3e-05,5.60995]
[1780122896878,40.12,73585.06,0.0,0.96163,3e-05,5.61156]
[1780122898892,40.12,73580.82,0.0,0.9615,3e-05,5.6275]
[1780122903927,40.13,73580.69,0.0,0.96148,3e-05,5.62959]
[1780122907955,40.13,73585.53,0.0,0.96162,3e-05,5.61346]
[1780122912990,40.13,73588.32,0.0,0.96169,3e-05,5.60511]
[1780122918026,40.14,73588.05,0.0,0.96167,3e-05,5.60778]
[1780122919433,40.14,73588.56,0.0,0.96168,3e-05,5.60632]
[1780122919454,40.14,73588.56,0.0,0.96168,3e-05,5.60632]
[1780122925109,40.14,73591.88,0.0,0.96177,3e-05,5.59621]
[1780122925142,40.14,73591.92,0.0,0.96176,3e-05,5.59641]
[1780122925228,40.14,73591.92,0.0,0.96176,3e-05,5.59641]
[1780122931118,40.15,73592.73,0.0,0.96179,3e-05,5.59318]
[1780122936153,40.15,73594.25,0.0,0.96182,3e-05,5.58962]
[1780122944209,40.16,73593.98,0.0,0.96178,3e-05,5.59365]
[1780122945216,40.16,73598.99,0.0,0.96193,3e-05,5.57608]
[1780122946223,40.16,73604.4,0.0,0.96209,3e-05,5.55716]
[1780122951273,40.16,73604.59,0.0,0.9621,3e-05,5.55676]
[1780122956308,40.16,73604.26,0.0,0.9621,3e-05,5.55666]
[1780122961343,40.16,73604.63,0.0,0.96212,3e-05,5.55408]
[1780122963357,40.16,73596.58,0.0,0.96188,3e-05,5.58235]
[1780122968399,40.15,73604.97,0.0,0.96215,3e-05,5.55082]
[1780122969406,40.15,73612.07,0.0,0.96237,3e-05,5.52527]
[1780122971420,40.15,73612.31,0.0,0.96238,3e-05,5.52404]
[1780122976457,40.15,73608.86,0.0,0.96228,3e-05,5.53527]
[1780122981492,40.15,73606.11,0.0,0.96221,3e-05,5.54398]
[1780122987535,40.14,73609.3,0.0,0.96231,3e-05,5.53128]
[1780122993577,40.14,73608.59,0.0,0.96232,3e-05,5.52996]
[1780122998612,40.14,73609.42,0.0,0.96235,3e-05,5.52593]
[1780123004654,40.13,73616.14,0.0,0.96257,3e-05,5.50082]
[1780123009689,40.13,73617.38,0.0,0.96261,3e-05,5.49559]
[1780123014724,40.13,73616.77,0.0,0.9626,3e-05,5.4969]
[1780123019760,40.13,73617.12,0.0,0.96261,3e-05,5.49542]
[1780123022781,40.13,73612.92,0.0,0.96247,3e-05,5.51173]
[1780123026809,40.14,73608.71,0.0,0.96233,3e-05,5.52845]
[1780123029830,40.14,73603.71,0.0,0.96217,3e-05,5.5475]
[1780123032851,40.14,73598.62,0.0,0.962,3e-05,5.56683]
[1780123035873,40.14,73591.72,0.0,0.96178,3e-05,5.5926]
[1780123039907,40.15,73578.27,0.0,0.96136,3e-05,5.64159]
[1780123041920,40.15,73576.79,0.0,0.96131,3e-05,5.64743]
[1780123044942,40.15,73572.76,0.0,0.96118,3e-05,5.6626]
[1780123047522,40.15,73572.12,0.0,0.96116,3e-05,5.66527]
[1780123049982,40.15,73576.97,0.0,0.96131,3e-05,5.64778]
[1780123050726,40.15,73576.97,0.0,0.96131,3e-05,5.64778]
[1780123052170,40.15,73578.04,0.0,0.96134,3e-05,5.64411]
[1780123052220,40.15,73578.04,0.0,0.96134,3e-05,5.64411]
[1780123052215,40.15,73579.62,0.0,0.96141,3e-05,5.63601]
[1780123057505,40.15,73579.9,0.0,0.96141,3e-05,5.63606]
[1780123057720,40.15,73579.9,0.0,0.96141,3e-05,5.63606]
[1780123060052,40.15,73575.48,0.0,0.96126,3e-05,5.65264]
[1780123065087,40.16,73574.14,0.0,0.96122,3e-05,5.65841]
[1780123066564,40.16,73573.77,0.0,0.9612,3e-05,5.65993]
[1780123066723,40.16,73573.77,0.0,0.9612,3e-05,5.65993]
[1780123066815,40.16,73573.77,0.0,0.9612,3e-05,5.65993]
[1780123066974,40.16,73573.77,0.0,0.9612,3e-05,5.65993]
[1780123067075,40.16,73573.77,0.0,0.9612,3e-05,5.6601]
[1780123072136,40.16,73572.02,0.0,0.96114,3e-05,5.66739]
[1780123072791,40.16,73572.02,0.0,0.96114,3e-05,5.66739]
[1780123072975,40.16,73572.02,0.0,0.96114,3e-05,5.66739]
[1780123073143,40.16,73571.42,0.0,0.96112,3e-05,5.66977]
[1780123073986,40.16,73571.42,0.0,0.96112,3e-05,5.66977]
[1780123074222,40.16,73571.42,0.0,0.96112,3e-05,5.66977]
[1780123080192,40.16,73572.27,0.0,0.96113,3e-05,5.66818]
[1780123082208,40.16,73578.87,0.0,0.96133,3e-05,5.64476]
[1780123083570,40.17,73580.48,0.0,0.96138,3e-05,5.6392]
[1780123083728,40.17,73580.48,0.0,0.96138,3e-05,5.6392]
[1780123084222,40.17,73580.74,0.0,0.96139,3e-05,5.63852]
[1780123084467,40.17,73580.74,0.0,0.96139,3e-05,5.63852]
[1780123084730,40.17,73580.74,0.0,0.96139,3e-05,5.63852]
[1780123090265,40.17,73586.06,0.0,0.96155,3e-05,5.61965]
[1780123091272,40.17,73590.26,0.0,0.96168,3e-05,5.6042]
[1780123093882,40.16,73593.4,0.0,0.96178,3e-05,5.5923]
[1780123093976,40.16,73593.4,0.0,0.96178,3e-05,5.5923]
[1780123094293,40.16,73593.69,0.0,0.96179,3e-05,5.59096]
[1780123094942,40.16,73593.69,0.0,0.96179,3e-05,5.59096]
[1780123094974,40.16,73593.69,0.0,0.96179,3e-05,5.59096]
[1780123101342,40.16,73594.2,0.0,0.96183,3e-05,5.58678]
[1780123103356,40.16,73589.55,0.0,0.96169,3e-05,5.6028]
[1780123105572,40.15,73588.53,0.0,0.96167,3e-05,5.60576]
[1780123105733,40.15,73588.53,0.0,0.96167,3e-05,5.60576]
[1780123106895,40.15,73588.53,0.0,0.96167,3e-05,5.60576]
[1780123106975,40.15,73588.53,0.0,0.96167,3e-05,5.60576]
[1780123107049,40.15,73587.99,0.0,0.96166,3e-05,5.60698]
[1780123112419,40.15,73586.1,0.0,0.96163,3e-05,5.60938]
[1780123117462,40.15,73584.31,0.0,0.96159,3e-05,5.61438]
[1780123117475,40.15,73584.31,0.0,0.96159,3e-05,5.61438]
[1780123117563,40.14,73581.22,0.0,0.96149,3e-05,5.62514]
[1780123119332,40.14,73581.22,0.0,0.96149,3e-05,5.62514]
[1780123119473,40.14,73579.13,0.0,0.96143,3e-05,5.63229]
[1780123125510,40.14,73574.95,0.0,0.96133,3e-05,5.64451]
[1780123130702,40.13,73577.36,0.0,0.96142,3e-05,5.63418]
[1780123130725,40.13,73577.36,0.0,0.96142,3e-05,5.63418]
[1780123130803,40.13,73577.38,0.0,0.96142,3e-05,5.63372]
[1780123131522,40.13,73577.38,0.0,0.96142,3e-05,5.63372]
[1780123131723,40.13,73577.38,0.0,0.96142,3e-05,5.63372]
[1780123138288,40.13,73576.46,0.0,0.96141,3e-05,5.63472]
[1780123138326,40.13,73575.89,0.0,0.9614,3e-05,5.63601]
[1780123138488,40.13,73575.89,0.0,0.9614,3e-05,5.63601]
[1780123139213,40.13,73575.89,0.0,0.9614,3e-05,5.63601]
[1780123139227,40.13,73575.89,0.0,0.9614,3e-05,5.63601]
[1780123139305,40.12,73576.18,0.0,0.96141,3e-05,5.63458]
[1780123145650,40.12,73575.8,0.0,0.96142,3e-05,5.63365]
[1780123150182,40.12,73577.2,0.0,0.96146,3e-05,5.62941]
[1780123150225,40.12,73577.2,0.0,0.96146,3e-05,5.62941]
[1780123150284,40.12,73577.8,0.0,0.96147,3e-05,5.6278]
[1780123151435,40.12,73578.52,0.0,0.96149,3e-05,5.62521]
[1780123151473,40.12,73578.52,0.0,0.96149,3e-05,5.62521]
[1780123163776,40.13,73578.23,0.0,0.96146,3e-05,5.62862]
[1780123169818,40.13,73574.73,0.0,0.96135,3e-05,5.64228]
[1780123170751,40.13,73574.73,0.0,0.96135,3e-05,5.64228]
[1780123170973,40.13,73574.73,0.0,0.96135,3e-05,5.64228]
[1780123171075,40.13,73573.76,0.0,0.96133,3e-05,5.64343]
[1780123171818,40.13,73573.76,0.0,0.96133,3e-05,5.64343]
[1780123171976,40.13,73573.76,0.0,0.96133,3e-05,5.64343]
[1780123177874,40.13,73572.48,0.0,0.96128,3e-05,5.64978]
[1780123179309,40.13,73572.48,0.0,0.96128,3e-05,5.64978]
[1780123179362,40.13,73571.9,0.0,0.96127,3e-05,5.65105]
[1780123179471,40.13,73571.9,0.0,0.96127,3e-05,5.65105]
[1780123179977,40.13,73571.9,0.0,0.96127,3e-05,5.65105]
[1780123180223,40.13,73571.9,0.0,0.96127,3e-05,5.65105]
[1780123180263,40.13,73571.78,0.0,0.96126,3e-05,5.65107]
[1780123185929,40.13,73568.78,0.0,0.96119,3e-05,5.65985]
[1780123187571,40.13,73568.75,0.0,0.96119,3e-05,5.65954]
[1780123187722,40.13,73568.75,0.0,0.96119,3e-05,5.65954]
[1780123187944,40.13,73568.73,0.0,0.96119,3e-05,5.65918]
[1780123188567,40.13,73568.73,0.0,0.96119,3e-05,5.65918]
[1780123188730,40.13,73568.73,0.0,0.96119,3e-05,5.65918]
[1780123193986,40.12,73568.54,0.0,0.96121,3e-05,5.65727]
[1780123199021,40.11,73569.92,0.0,0.96127,3e-05,5.65008]
[1780123204118,40.11,73569.68,0.0,0.96128,3e-05,5.64965]
[1780123204223,40.11,73569.68,0.0,0.96128,3e-05,5.64965]
[1780123204323,40.11,73569.68,0.0,0.96129,3e-05,5.64836]
[1780123205285,40.11,73569.68,0.0,0.96129,3e-05,5.64836]
[1780123205475,40.11,73569.68,0.0,0.96129,3e-05,5.64836]
[1780123211110,40.11,73569.66,0.0,0.96127,3e-05,5.64976]
[1780123217152,40.11,73569.56,0.0,0.96126,3e-05,5.65169]
[1780123220404,40.12,73568.92,0.0,0.96123,3e-05,5.65445]
[1780123220472,40.12,73568.92,0.0,0.96123,3e-05,5.65445]
[1780123220495,40.12,73569.29,0.0,0.96124,3e-05,5.65333]
[1780123221572,40.12,73569.29,0.0,0.96124,3e-05,5.65333]
[1780123221725,40.12,73569.29,0.0,0.96124,3e-05,5.65333]
[1780123231292,40.12,73568.95,0.0,0.96123,3e-05,5.6543]
[1780123241631,40.12,73568.87,0.0,0.96122,3e-05,5.65538]
[1780123246182,40.11,73569.13,0.0,0.96126,3e-05,5.65052]
[1780123246222,40.11,73569.13,0.0,0.96126,3e-05,5.65052]
[1780123246283,40.11,73569.13,0.0,0.96127,3e-05,5.65006]
[1780123247438,40.11,73569.13,0.0,0.96127,3e-05,5.65006]
[1780123247475,40.11,73569.13,0.0,0.96127,3e-05,5.65006]
[1780123254453,40.1,73568.63,0.0,0.96128,3e-05,5.6482]
[1780123257533,40.1,73568.9,0.0,0.9613,3e-05,5.64586]
[1780123257721,40.1,73568.9,0.0,0.9613,3e-05,5.64586]
[1780123258481,40.1,73569.28,0.0,0.96132,3e-05,5.64404]
[1780123258740,40.1,73569.28,0.0,0.96132,3e-05,5.64404]
[1780123258973,40.1,73569.28,0.0,0.96132,3e-05,5.64404]
[1780123264523,40.09,73569.42,0.0,0.96134,3e-05,5.64089]
[1780123269558,40.09,73568.71,0.0,0.96134,3e-05,5.64132]
[1780123275293,40.09,73568.33,0.0,0.96134,3e-05,5.64098]
[1780123275476,40.09,73568.33,0.0,0.96134,3e-05,5.64098]
[1780123275394,40.08,73568.33,0.0,0.96135,3e-05,5.64011]
[1780123275680,40.08,73568.33,0.0,0.96135,3e-05,5.64011]
[1780123275723,40.08,73568.33,0.0,0.96135,3e-05,5.64011]
[1780123275724,40.08,73568.1,0.0,0.96134,3e-05,5.64094]
[1780123284663,40.07,73567.82,0.0,0.96137,3e-05,5.63807]
[1780123285750,40.07,73567.82,0.0,0.96137,3e-05,5.63807]
[1780123285971,40.07,73567.82,0.0,0.96137,3e-05,5.63807]
[1780123285974,40.07,73567.82,0.0,0.96137,3e-05,5.63763]
[1780123287031,40.07,73567.82,0.0,0.96137,3e-05,5.63763]
[1780123287226,40.07,73567.82,0.0,0.96137,3e-05,5.63763]
[1780123293726,40.07,73567.26,0.0,0.9614,3e-05,5.63354]
[1780123299768,40.06,73567.6,0.0,0.96143,3e-05,5.62969]
[1780123304803,40.05,73567.72,0.0,0.96145,3e-05,5.62707]
[1780123307449,40.05,73567.72,0.0,0.96145,3e-05,5.62707]
[1780123307473,40.05,73567.72,0.0,0.96145,3e-05,5.62707]
[1780123307544,40.05,73567.67,0.0,0.96146,3e-05,5.62594]
[1780123308604,40.05,73567.74,0.0,0.96146,3e-05,5.62569]
[1780123308726,40.05,73567.74,0.0,0.96146,3e-05,5.62569]
[1780123313866,40.04,73567.93,0.0,0.96149,3e-05,5.6224]
[1780123321922,40.04,73567.93,0.0,0.96152,3e-05,5.61897]
[1780123332091,40.03,73567.85,0.0,0.96153,3e-05,5.61759]
[1780123332223,40.03,73567.85,0.0,0.96153,3e-05,5.61759]
[1780123332304,40.04,73567.85,0.0,0.96152,3e-05,5.61926]
[1780123333372,40.04,73567.85,0.0,0.96152,3e-05,5.61926]
[1780123333480,40.04,73567.85,0.0,0.96152,3e-05,5.61926]
[1780123339044,40.04,73559.62,0.0,0.96126,3e-05,5.64921]
[1780123340269,40.04,73559.62,0.0,0.96126,3e-05,5.64921]
[1780123340470,40.04,73559.62,0.0,0.96126,3e-05,5.64921]
[1780123340568,40.04,73557.39,0.0,0.96119,3e-05,5.65768]
[1780123341711,40.04,73556.99,0.0,0.96118,3e-05,5.65913]
[1780123341729,40.04,73556.99,0.0,0.96118,3e-05,5.65913]
[1780123349983,40.04,73555.65,0.0,0.96113,3e-05,5.6649]
[1780123355158,40.04,73556.85,0.0,0.96117,3e-05,5.65956]
[1780123356165,40.04,73552.47,0.0,0.96103,3e-05,5.67567]
[1780123359025,40.05,73551.46,0.0,0.96099,3e-05,5.6797]
[1780123359220,40.05,73551.46,0.0,0.96099,3e-05,5.6797]
[1780123359298,40.05,73551.43,0.0,0.96099,3e-05,5.68013]
[1780123360819,40.05,73551.36,0.0,0.96099,3e-05,5.68038]
[1780123360976,40.05,73551.36,0.0,0.96099,3e-05,5.68038]
[1780123366234,40.05,73552.84,0.0,0.96103,3e-05,5.676]
[1780123372277,40.05,73552.83,0.0,0.96102,3e-05,5.67711]
[1780123376305,40.05,73549.25,0.0,0.9609,3e-05,5.69103]
[1780123376970,40.05,73549.25,0.0,0.9609,3e-05,5.69103]
[1780123377226,40.05,73549.25,0.0,0.9609,3e-05,5.69103]
[1780123377311,40.05,73546.03,0.0,0.96079,3e-05,5.70293]
[1780123378350,40.05,73546.03,0.0,0.96079,3e-05,5.70293]
[1780123378477,40.05,73546.03,0.0,0.96079,3e-05,5.70293]
[1780123383614,40.05,73545.47,0.0,0.96077,3e-05,5.70567]
[1780123383730,40.06,73545.67,0.0,0.96078,3e-05,5.70507]
[1780123390402,40.06,73545.39,0.0,0.96076,3e-05,5.70708]
[1780123395268,40.06,73547.39,0.0,0.96082,3e-05,5.70036]
[1780123395474,40.06,73547.39,0.0,0.96082,3e-05,5.70036]
[1780123395490,40.06,73550.98,0.0,0.96093,3e-05,5.68744]
[1780123396580,40.06,73550.98,0.0,0.96093,3e-05,5.68744]
[1780123396730,40.06,73552.7,0.0,0.96098,3e-05,5.68136]
[1780123402338,40.06,73552.52,0.0,0.96097,3e-05,5.68277]
[1780123402470,40.06,73552.52,0.0,0.96097,3e-05,5.68277]
[1780123402489,40.06,73555.31,0.0,0.96105,3e-05,5.673]
[1780123403496,40.06,73557.52,0.0,0.96112,3e-05,5.66518]
[1780123403987,40.06,73557.52,0.0,0.96112,3e-05,5.66518]
[1780123404226,40.06,73557.52,0.0,0.96112,3e-05,5.66518]
[1780123409539,40.06,73558.46,0.0,0.96114,3e-05,5.66238]
[1780123411373,40.06,73558.15,0.0,0.96113,3e-05,5.66372]
[1780123411471,40.06,73558.15,0.0,0.96113,3e-05,5.66372]
[1780123411553,40.07,73558.41,0.0,0.96116,3e-05,5.66038]
[1780123413294,40.07,73558.41,0.0,0.96116,3e-05,5.66038]
[1780123413475,40.07,73558.41,0.0,0.96116,3e-05,5.66038]
[1780123420616,40.07,73558.75,0.0,0.96115,3e-05,5.66109]
[1780123425628,40.07,73558.71,0.0,0.96114,3e-05,5.6621]
[1780123425721,40.07,73558.71,0.0,0.96114,3e-05,5.6621]
[1780123430724,40.07,73558.71,0.0,0.96113,3e-05,5.66316]
[1780123430732,40.07,73558.71,0.0,0.96113,3e-05,5.66338]
[1780123436728,40.08,73558.05,0.0,0.9611,3e-05,5.66703]
[1780123448631,40.08,73558.1,0.0,0.96109,3e-05,5.66767]
[1780123448725,40.08,73558.1,0.0,0.96109,3e-05,5.66767]
[1780123454854,40.09,73558.83,0.0,0.96109,3e-05,5.66788]
[1780123460900,40.09,73558.62,0.0,0.96108,3e-05,5.66986]
[1780123463108,40.09,73558.65,0.0,0.96108,3e-05,5.66995]
[1780123463221,40.09,73558.65,0.0,0.96108,3e-05,5.66995]
[1780123463866,40.09,73558.65,0.0,0.96107,3e-05,5.67015]
[1780123463971,40.09,73558.65,0.0,0.96107,3e-05,5.67015]
[1780123464072,40.09,73558.42,0.0,0.96107,3e-05,5.67119]
[1780123470968,40.09,73558.93,0.0,0.96107,3e-05,5.67073]
[1780123478018,40.1,73557.94,0.0,0.96104,3e-05,5.6731]
[1780123483466,40.1,73557.66,0.0,0.96103,3e-05,5.67489]
[1780123483723,40.1,73557.66,0.0,0.96103,3e-05,5.67489]
[1780123489095,40.1,73557.93,0.0,0.96103,3e-05,5.67522]
[1780123493611,40.1,73559.18,0.0,0.96106,3e-05,5.67125]
[1780123493721,40.1,73559.18,0.0,0.96106,3e-05,5.67125]
[1780123494130,40.1,73565.37,0.0,0.96125,3e-05,5.64922]
[1780123495676,40.1,73565.37,0.0,0.96125,3e-05,5.64922]
[1780123495726,40.1,73565.37,0.0,0.96125,3e-05,5.64922]
[1780123495718,40.11,73565.84,0.0,0.96126,3e-05,5.64799]
[1780123501180,40.1,73565.82,0.0,0.96128,3e-05,5.64598]
[1780123507221,40.09,73563.86,0.0,0.96124,3e-05,5.65054]
[1780123509232,40.09,73563.97,0.0,0.96124,3e-05,5.65041]
[1780123509474,40.09,73563.97,0.0,0.96124,3e-05,5.65041]
[1780123515283,40.1,73565.37,0.0,0.96127,3e-05,5.64705]
[1780123518336,40.1,73567.15,0.0,0.96132,3e-05,5.64105]
[1780123518471,40.1,73567.15,0.0,0.96132,3e-05,5.64105]
[1780123520105,40.1,73567.36,0.0,0.96132,3e-05,5.64076]
[1780123520220,40.1,73567.36,0.0,0.96132,3e-05,5.64076]
[1780123520322,40.1,73567.36,0.0,0.96132,3e-05,5.64099]
[1780123526360,40.1,73570.19,0.0,0.9614,3e-05,5.6322]
[1780123527565,40.1,73570.19,0.0,0.9614,3e-05,5.6322]
[1780123527647,40.1,73570.19,0.0,0.9614,3e-05,5.6322]
[1780123532977,40.11,73571.79,0.0,0.96145,3e-05,5.62524]
[1780123533224,40.11,73571.79,0.0,0.96145,3e-05,5.62524]
[1780123534936,40.11,73572.74,0.0,0.96148,3e-05,5.6223]
[1780123534972,40.11,73572.74,0.0,0.96148,3e-05,5.6223]
[1780123535426,40.11,73572.96,0.0,0.96148,3e-05,5.62175]
[1780123539490,40.11,73573.23,0.0,0.96148,3e-05,5.62152]
[1780123539725,40.11,73573.23,0.0,0.96148,3e-05,5.62152]
[1780123545496,40.12,73574.39,0.0,0.9615,3e-05,5.61934]
[1780123550531,40.12,73574.41,0.0,0.96149,3e-05,5.62052]
[1780123552545,40.12,73563.35,0.0,0.96114,3e-05,5.66099]
[1780123553478,40.12,73563.35,0.0,0.96114,3e-05,5.66099]
[1780123553724,40.12,73563.35,0.0,0.96114,3e-05,5.66099]
[1780123553739,40.12,73558.85,0.0,0.96101,3e-05,5.67689]
[1780123555421,40.12,73558.45,0.0,0.961,3e-05,5.6779]
[1780123555472,40.12,73558.45,0.0,0.961,3e-05,5.6779]
[1780123555566,40.12,73558.51,0.0,0.961,3e-05,5.67788]
[1780123560601,40.12,73558.55,0.0,0.96099,3e-05,5.67872]
[1780123564614,40.12,73558.33,0.0,0.96098,3e-05,5.6801]
[1780123564724,40.12,73558.33,0.0,0.96098,3e-05,5.6801]
[1780123571679,40.13,73558.14,0.0,0.96096,3e-05,5.68229]
[1780123573308,40.13,73558.14,0.0,0.96096,3e-05,5.68229]
[1780123573473,40.13,73558.14,0.0,0.96096,3e-05,5.68229]
[1780123575345,40.13,73558.51,0.0,0.96097,3e-05,5.68151]
[1780123575475,40.13,73558.51,0.0,0.96097,3e-05,5.68151]
[1780123575707,40.13,73558.29,0.0,0.96096,3e-05,5.6825]
[1780123580745,40.13,73557.94,0.0,0.96094,3e-05,5.68473]
[1780123581588,40.13,73557.94,0.0,0.96094,3e-05,5.68473]
[1780123581725,40.13,73557.94,0.0,0.96094,3e-05,5.68473]
[1780123590815,40.13,73553.56,0.0,0.96079,3e-05,5.70236]
[1780123595849,40.14,73550.76,0.0,0.96071,3e-05,5.71061]
[1780123595974,40.14,73549.98,0.0,0.96069,3e-05,5.7136]
[1780123597901,40.14,73549.39,0.0,0.96066,3e-05,5.71605]
[1780123597973,40.14,73549.39,0.0,0.96066,3e-05,5.71605]
[1780123598871,40.14,73549.2,0.0,0.96066,3e-05,5.71688]
[1780123604914,40.14,73548.48,0.0,0.96063,3e-05,5.72032]
[1780123606587,40.14,73548.48,0.0,0.96063,3e-05,5.72032]
[1780123606722,40.14,73548.48,0.0,0.96063,3e-05,5.72032]
[1780123612891,40.14,73549.99,0.0,0.96067,3e-05,5.71568]
[1780123612971,40.14,73549.48,0.0,0.96065,3e-05,5.71768]
[1780123613887,40.14,73549.48,0.0,0.96065,3e-05,5.71768]
[1780123613975,40.14,73549.35,0.0,0.96064,3e-05,5.7183]
[1780123614067,40.14,73549.26,0.0,0.96064,3e-05,5.71877]
[1780123619186,40.14,73547.93,0.0,0.96059,3e-05,5.72418]
[1780123619222,40.14,73547.93,0.0,0.96059,3e-05,5.72418]
[1780123619324,40.14,73545.24,0.0,0.96051,3e-05,5.73414]
[1780123624724,40.14,73542.79,0.0,0.96043,3e-05,5.74363]
[1780123634913,40.15,73538.21,0.0,0.96028,3e-05,5.76073]
[1780123634120,40.15,73534.14,0.0,0.96015,3e-05,5.77588]
[1780123634970,40.15,73534.14,0.0,0.96015,3e-05,5.77588]
[1780123638703,40.15,73534.52,0.0,0.96016,3e-05,5.77449]
[1780123638729,40.15,73534.52,0.0,0.96016,3e-05,5.77449]
[1780123638826,40.15,73534.38,0.0,0.96015,3e-05,5.77502]
[1780123641169,40.15,73530.56,0.0,0.96003,3e-05,5.78903]
[1780123646205,40.15,73530.67,0.0,0.96004,3e-05,5.78851]
[1780123650722,40.15,73530.29,0.0,0.96003,3e-05,5.78981]
[1780123656274,40.14,73529.98,0.0,0.96003,3e-05,5.78809]
[1780123661157,40.14,73530.33,0.0,0.96005,3e-05,5.78602]
[1780123661225,40.14,73530.33,0.0,0.96005,3e-05,5.78602]
[1780123661309,40.14,73530.21,0.0,0.96005,3e-05,5.78643]
[1780123663837,40.14,73528.93,0.0,0.96001,3e-05,5.79111]
[1780123663971,40.14,73528.75,0.0,0.96,3e-05,5.7917]
[1780123672386,40.14,73529.16,0.0,0.96002,3e-05,5.78992]
[1780123674955,40.14,73528.84,0.0,0.96001,3e-05,5.79106]
[1780123674977,40.14,73528.76,0.0,0.96001,3e-05,5.79131]
[1780123675631,40.14,73528.76,0.0,0.96001,3e-05,5.79131]
[1780123675725,40.14,73528.76,0.0,0.96001,3e-05,5.79131]
[1780123675732,40.14,73528.76,0.0,0.96001,3e-05,5.79124]
[1780123681415,40.14,73527.36,0.0,0.95996,3e-05,5.79622]
[1780123681471,40.14,73527.36,0.0,0.95996,3e-05,5.79622]
[1780123681747,40.14,73527.36,0.0,0.95996,3e-05,5.79622]
[1780123681849,40.14,73527.53,0.0,0.95997,3e-05,5.7955]
[1780123681971,40.14,73527.53,0.0,0.95997,3e-05,5.7955]
[1780123687492,40.14,73527.38,0.0,0.95997,3e-05,5.79582]
[1780123688499,40.14,73532.45,0.0,0.96013,3e-05,5.77712]
[1780123690114,40.14,73535.7,0.0,0.96023,3e-05,5.76515]
[1780123690223,40.14,73535.7,0.0,0.96023,3e-05,5.76515]
[1780123690513,40.14,73537.14,0.0,0.96028,3e-05,5.75985]
[1780123691076,40.14,73537.14,0.0,0.96028,3e-05,5.75985]
[1780123691223,40.14,73537.14,0.0,0.96028,3e-05,5.75985]
[1780123696555,40.14,73539.9,0.0,0.96037,3e-05,5.74987]
[1780123697769,40.14,73539.9,0.0,0.96037,3e-05,5.74987]
[1780123697975,40.14,73539.9,0.0,0.96037,3e-05,5.74987]
[1780123697824,40.14,73540.19,0.0,0.96037,3e-05,5.7489]
[1780123698215,40.14,73540.19,0.0,0.96037,3e-05,5.7489]
[1780123698225,40.14,73540.19,0.0,0.96037,3e-05,5.7489]
[1780123703604,40.14,73540.94,0.0,0.9604,3e-05,5.74641]
[1780123708502,40.14,73540.54,0.0,0.96038,3e-05,5.74806]
[1780123708737,40.14,73540.54,0.0,0.96038,3e-05,5.74806]
[1780123708946,40.14,73540.54,0.0,0.96038,3e-05,5.74806]
[1780123708976,40.14,73540.54,0.0,0.96038,3e-05,5.74806]
[1780123708752,40.14,73540.54,0.0,0.96038,3e-05,5.74815]
[1780123714692,40.14,73540.82,0.0,0.9604,3e-05,5.74474]
[1780123719727,40.14,73540.95,0.0,0.96041,3e-05,5.74445]
[1780123729798,40.14,73541.02,0.0,0.96041,3e-05,5.74455]
[1780123734832,40.14,73540.22,0.0,0.96038,3e-05,5.74767]
[1780123738548,40.14,73539.92,0.0,0.96037,3e-05,5.74884]
[1780123738723,40.14,73539.92,0.0,0.96037,3e-05,5.74884]
[1780123738825,40.14,73539.92,0.0,0.96037,3e-05,5.74891]
[1780123739964,40.14,73539.92,0.0,0.96037,3e-05,5.74891]
[1780123739969,40.14,73539.92,0.0,0.96037,3e-05,5.74891]
[1780123748930,40.15,73538.08,0.0,0.96031,3e-05,5.75608]
[1780123749767,40.15,73538.08,0.0,0.96031,3e-05,5.75608]
[1780123749976,40.15,73538.08,0.0,0.96031,3e-05,5.75608]
[1780123749985,40.15,73528.69,0.0,0.96001,3e-05,5.79059]
[1780123750656,40.15,73528.69,0.0,0.96001,3e-05,5.79059]
[1780123750724,40.15,73528.69,0.0,0.96001,3e-05,5.79059]
[1780123750945,40.15,73526.07,0.0,0.95992,3e-05,5.80021]
[1780123755980,40.15,73526.02,0.0,0.95992,3e-05,5.80019]
[1780123761019,40.14,73526.16,0.0,0.95993,3e-05,5.79947]
[1780123762866,40.14,73526.18,0.0,0.95993,3e-05,5.79936]
[1780123762976,40.14,73526.18,0.0,0.95993,3e-05,5.79936]
[1780123763033,40.14,73526.21,0.0,0.95993,3e-05,5.7992]
[1780123763085,40.14,73526.21,0.0,0.95993,3e-05,5.7992]
[1780123763220,40.14,73526.21,0.0,0.95993,3e-05,5.7992]
[1780123768068,40.14,73531.76,0.0,0.96011,3e-05,5.77858]
[1780123769789,40.14,73531.76,0.0,0.96011,3e-05,5.77858]
[1780123769974,40.14,73531.76,0.0,0.96011,3e-05,5.77858]
[1780123770034,40.14,73533.14,0.0,0.96016,3e-05,5.7735]
[1780123770547,40.14,73533.14,0.0,0.96016,3e-05,5.7735]
[1780123770723,40.14,73533.14,0.0,0.96016,3e-05,5.7735]
[1780123774110,40.14,73529.03,0.0,0.96004,3e-05,5.78596]
[1780123775417,40.14,73529.03,0.0,0.96004,3e-05,5.78596]
[1780123775475,40.14,73529.03,0.0,0.96004,3e-05,5.78596]
[1780123775567,40.14,73525.56,0.0,0.95993,3e-05,5.7987]
[1780123776624,40.14,73525.56,0.0,0.95993,3e-05,5.7987]
[1780123776723,40.14,73525.56,0.0,0.95993,3e-05,5.7987]
[1780123777130,40.14,73518.58,0.0,0.95971,3e-05,5.82433]
[1780123782166,40.14,73518.59,0.0,0.95971,3e-05,5.82385]
[1780123787399,40.15,73518.52,0.0,0.9597,3e-05,5.82549]
[1780123787472,40.15,73518.52,0.0,0.9597,3e-05,5.82549]
[1780123787628,40.15,73518.52,0.0,0.9597,3e-05,5.82549]
[1780123787723,40.15,73518.52,0.0,0.9597,3e-05,5.82549]
[1780123787771,40.15,73518.95,0.0,0.95971,3e-05,5.8246]
[1780123793244,40.15,73518.64,0.0,0.95968,3e-05,5.82753]
[1780123798279,40.15,73519.33,0.0,0.95971,3e-05,5.82431]
[1780123803314,40.15,73519.17,0.0,0.95971,3e-05,5.82424]
[1780123808349,40.15,73517.84,0.0,0.95967,3e-05,5.8285]
[1780123809173,40.15,73517.84,0.0,0.95967,3e-05,5.8285]
[1780123809221,40.15,73517.84,0.0,0.95967,3e-05,5.8285]
[1780123809356,40.15,73516.96,0.0,0.95964,3e-05,5.83162]
[1780123810150,40.15,73516.96,0.0,0.95964,3e-05,5.83162]
[1780123810227,40.15,73516.96,0.0,0.95964,3e-05,5.83162]
[1780123815398,40.14,73517.8,0.0,0.95968,3e-05,5.82769]
[1780123816461,40.14,73517.8,0.0,0.95968,3e-05,5.82769]
[1780123816473,40.14,73517.8,0.0,0.95968,3e-05,5.82769]
[1780123816562,40.14,73518.55,0.0,0.9597,3e-05,5.82479]
[1780123817275,40.14,73518.55,0.0,0.9597,3e-05,5.82479]
[1780123817478,40.14,73518.55,0.0,0.9597,3e-05,5.82479]
[1780123823454,40.14,73518.33,0.0,0.9597,3e-05,5.82472]
[1780123828489,40.14,73518.48,0.0,0.95971,3e-05,5.82354]
[1780123833525,40.14,73518.4,0.0,0.95973,3e-05,5.82058]
[1780123839629,40.14,73518.39,0.0,0.95974,3e-05,5.82014]
[1780123839727,40.14,73518.39,0.0,0.95974,3e-05,5.82014]
[1780123839731,40.14,73518.39,0.0,0.95974,3e-05,5.81991]
[1780123840552,40.14,73518.39,0.0,0.95974,3e-05,5.81991]
[1780123840727,40.14,73518.39,0.0,0.95974,3e-05,5.81991]
[1780123846617,40.14,73520.5,0.0,0.95981,3e-05,5.81135]
[1780123851652,40.13,73520.29,0.0,0.95981,3e-05,5.81162]
[1780123856686,40.13,73520.65,0.0,0.95983,3e-05,5.80978]
[1780123857768,40.13,73520.65,0.0,0.95983,3e-05,5.80978]
[1780123857971,40.13,73520.65,0.0,0.95983,3e-05,5.80978]
[1780123858072,40.13,73520.61,0.0,0.95983,3e-05,5.80972]
[1780123858669,40.13,73520.61,0.0,0.95983,3e-05,5.80972]
[1780123858725,40.13,73520.61,0.0,0.95983,3e-05,5.80972]
[1780123864743,40.13,73520.6,0.0,0.95983,3e-05,5.80915]
[1780123875820,40.13,73520.55,0.0,0.95984,3e-05,5.80824]
[1780123877834,40.13,73524.67,0.0,0.95997,3e-05,5.79276]
[1780123878344,40.13,73524.67,0.0,0.95997,3e-05,5.79276]
[1780123878471,40.13,73524.67,0.0,0.95997,3e-05,5.79276]
[1780123878841,40.13,73524.57,0.0,0.95997,3e-05,5.79305]
[1780123879547,40.13,73524.57,0.0,0.95997,3e-05,5.79305]
[1780123879726,40.13,73524.57,0.0,0.95997,3e-05,5.79305]
[1780123884883,40.13,73526.34,0.0,0.96003,3e-05,5.78613]
[1780123886799,40.13,73526.54,0.0,0.96004,3e-05,5.78533]
[1780123886970,40.13,73526.54,0.0,0.96004,3e-05,5.78533]
[1780123887005,40.13,73526.98,0.0,0.96005,3e-05,5.78365]
[1780123887904,40.13,73523.42,0.0,0.95994,3e-05,5.79669]
[1780123888312,40.13,73523.42,0.0,0.95994,3e-05,5.79669]
[1780123888474,40.13,73523.42,0.0,0.95994,3e-05,5.79669]
[1780123893946,40.13,73520.66,0.0,0.95987,3e-05,5.80363]
[1780123897023,40.13,73520.58,0.0,0.95987,3e-05,5.80373]
[1780123897171,40.13,73519.94,0.0,0.95985,3e-05,5.806]
[1780123897223,40.13,73519.94,0.0,0.95985,3e-05,5.806]
[1780123898109,40.13,73519.94,0.0,0.95985,3e-05,5.806]
[1780123898223,40.13,73519.94,0.0,0.95985,3e-05,5.806]
[1780123898322,40.12,73519.94,0.0,0.95985,3e-05,5.80589]
[1780123904016,40.12,73520.2,0.0,0.95987,3e-05,5.80433]
[1780123905460,40.12,73520.56,0.0,0.95988,3e-05,5.8029]
[1780123905477,40.12,73520.56,0.0,0.95988,3e-05,5.8029]
[1780123906030,40.12,73520.12,0.0,0.95987,3e-05,5.80443]
[1780123906553,40.12,73520.12,0.0,0.95987,3e-05,5.80443]
[1780123906725,40.12,73520.12,0.0,0.95987,3e-05,5.80443]
[1780123912072,40.12,73520.12,0.0,0.95987,3e-05,5.80383]
[1780123917107,40.12,73520.74,0.0,0.9599,3e-05,5.80104]
[1780123921932,40.12,73519.4,0.0,0.95986,3e-05,5.80559]
[1780123921976,40.12,73519.4,0.0,0.95986,3e-05,5.80559]
[1780123922142,40.12,73517.44,0.0,0.95979,3e-05,5.81272]
[1780123923149,40.12,73514.06,0.0,0.95969,3e-05,5.82509]
[1780123923291,40.12,73514.06,0.0,0.95969,3e-05,5.82509]
[1780123923475,40.12,73514.06,0.0,0.95969,3e-05,5.82509]
[1780123929191,40.12,73513.03,0.0,0.95966,3e-05,5.82807]
[1780123929688,40.12,73513.03,0.0,0.95966,3e-05,5.82807]
[1780123929726,40.12,73513.03,0.0,0.95966,3e-05,5.82807]
[1780123936240,40.11,73512.99,0.0,0.95967,3e-05,5.82727]
[1780123942282,40.11,73513.18,0.0,0.95968,3e-05,5.82579]
[1780123947806,40.11,73513.98,0.0,0.95971,3e-05,5.82235]
[1780123947971,40.11,73513.98,0.0,0.95971,3e-05,5.82235]
[1780123948021,40.11,73513.98,0.0,0.95972,3e-05,5.82147]
[1780123948921,40.11,73513.98,0.0,0.95972,3e-05,5.82147]
[1780123948973,40.11,73513.98,0.0,0.95972,3e-05,5.82147]
[1780123954368,40.1,73513.9,0.0,0.95977,3e-05,5.8145]
[1780123957597,40.1,73512.99,0.0,0.95976,3e-05,5.81634]
[1780123957724,40.1,73512.99,0.0,0.95976,3e-05,5.81634]
[1780123957825,40.09,73512.99,0.0,0.95976,3e-05,5.81557]
[1780123958799,40.09,73512.99,0.0,0.95976,3e-05,5.81557]
[1780123958975,40.09,73512.99,0.0,0.95976,3e-05,5.81557]
[1780123966452,40.08,73512.72,0.0,0.95981,3e-05,5.80974]
[1780123967420,40.08,73512.72,0.0,0.95981,3e-05,5.80974]
[1780123967472,40.08,73512.72,0.0,0.95981,3e-05,5.80974]
[1780123967573,40.08,73512.75,0.0,0.95982,3e-05,5.80887]
[1780123968432,40.08,73512.75,0.0,0.95982,3e-05,5.80887]
[1780123968474,40.08,73512.75,0.0,0.95982,3e-05,5.80887]
[1780123974223,40.07,73512.29,0.0,0.95983,3e-05,5.80752]
[1780123974473,40.07,73512.29,0.0,0.95983,3e-05,5.80752]
[1780123975956,40.06,73510.88,0.0,0.9598,3e-05,5.81046]
[1780123975971,40.06,73510.88,0.0,0.9598,3e-05,5.81046]
[1780123976057,40.06,73510.74,0.0,0.95981,3e-05,5.80945]
[1780123981558,40.05,73510.7,0.0,0.95984,3e-05,5.80578]
[1780123987090,40.05,73510.7,0.0,0.95984,3e-05,5.80578]
[1780123987226,40.05,73510.7,0.0,0.95984,3e-05,5.80578]
[1780123987191,40.05,73510.14,0.0,0.95983,3e-05,5.80721]
[1780123988276,40.05,73510.14,0.0,0.95983,3e-05,5.80721]
[1780123987600,40.05,73509.86,0.0,0.95982,3e-05,5.80825]
[1780123988472,40.05,73509.86,0.0,0.95982,3e-05,5.80825]
[1780123994649,40.05,73509.19,0.0,0.95981,3e-05,5.81001]
[1780123995455,40.05,73509.19,0.0,0.95981,3e-05,5.81001]
[1780123995472,40.05,73509.19,0.0,0.95981,3e-05,5.81001]
[1780123995656,40.05,73509.12,0.0,0.9598,3e-05,5.81017]
[1780123997482,40.05,73509.21,0.0,0.95981,3e-05,5.80975]
[1780123997725,40.05,73509.21,0.0,0.95981,3e-05,5.80975]
[1780124003711,40.05,73505.32,0.0,0.95969,3e-05,5.82345]
[1780124006021,40.05,73504.98,0.0,0.95968,3e-05,5.8246]
[1780124006223,40.05,73504.98,0.0,0.95968,3e-05,5.8246]
[1780124006274,40.05,73504.95,0.0,0.95968,3e-05,5.8245]
[1780124007659,40.05,73504.53,0.0,0.95967,3e-05,5.82606]
[1780124007721,40.05,73504.53,0.0,0.95967,3e-05,5.82606]
[1780124012775,40.04,73503.49,0.0,0.95966,3e-05,5.82659]
[1780124016675,40.04,73503.44,0.0,0.95966,3e-05,5.82646]
[1780124016720,40.04,73503.44,0.0,0.95966,3e-05,5.82646]
[1780124016902,40.04,73503.38,0.0,0.95966,3e-05,5.82657]
[1780124018606,40.04,73503.42,0.0,0.95966,3e-05,5.82632]
[1780124018729,40.04,73503.42,0.0,0.95966,3e-05,5.82632]
[1780124020831,40.04,73499.69,0.0,0.95954,3e-05,5.83984]
[1780124024609,40.04,73498.88,0.0,0.95952,3e-05,5.84249]
[1780124024725,40.04,73498.88,0.0,0.95952,3e-05,5.84249]
[1780124026725,40.04,73499.04,0.0,0.95952,3e-05,5.84164]
[1780124026873,40.04,73498.66,0.0,0.95951,3e-05,5.84293]
[1780124032291,40.04,73498.18,0.0,0.9595,3e-05,5.84421]
[1780124032476,40.04,73498.49,0.0,0.95951,3e-05,5.84293]
[1780124037950,40.04,73495.91,0.0,0.95944,3e-05,5.85181]
[1780124039516,40.04,73496.24,0.0,0.95945,3e-05,5.85047]
[1780124039727,40.04,73496.24,0.0,0.95945,3e-05,5.85047]
[1780124041141,40.04,73496.18,0.0,0.95945,3e-05,5.85056]
[1780124041224,40.04,73496.18,0.0,0.95945,3e-05,5.85056]
[1780124041243,40.04,73495.63,0.0,0.95943,3e-05,5.85235]
[1780124049027,40.03,73492.44,0.0,0.95934,3e-05,5.86304]
[1780124051817,40.03,73491.26,0.0,0.9593,3e-05,5.86712]
[1780124051972,40.03,73491.26,0.0,0.9593,3e-05,5.86712]
[1780124057083,40.03,73489.27,0.0,0.95924,3e-05,5.87355]
[1780124061144,40.03,73489.2,0.0,0.95925,3e-05,5.87329]
[1780124061222,40.03,73489.2,0.0,0.95925,3e-05,5.87329]
[1780124064412,40.03,73491.78,0.0,0.95934,3e-05,5.86297]
[1780124064473,40.03,73491.78,0.0,0.95934,3e-05,5.86297]
[1780124065139,40.03,73491.77,0.0,0.95934,3e-05,5.86284]
[1780124069099,40.03,73492.48,0.0,0.95937,3e-05,5.85969]
[1780124069225,40.03,73492.48,0.0,0.95937,3e-05,5.85969]
[1780124071187,40.03,73499.96,0.0,0.95963,3e-05,5.82881]
[1780124072439,40.03,73499.76,0.0,0.95962,3e-05,5.82944]
[1780124072474,40.03,73499.76,0.0,0.95962,3e-05,5.82944]
[1780124073201,40.03,73501.3,0.0,0.95967,3e-05,5.82362]
[1780124073647,40.03,73501.3,0.0,0.95967,3e-05,5.82362]
[1780124073727,40.03,73501.3,0.0,0.95967,3e-05,5.82362]
[1780124074208,40.02,73506.18,0.0,0.95983,3e-05,5.80544]
[1780124076222,40.02,73510.8,0.0,0.95998,3e-05,5.78824]
[1780124078345,40.02,73512.9,0.0,0.96005,3e-05,5.78045]
[1780124078469,40.02,73514.29,0.0,0.96009,3e-05,5.77529]
[1780124083090,40.02,73516.85,0.0,0.96018,3e-05,5.76582]
[1780124083220,40.02,73516.85,0.0,0.96018,3e-05,5.76582]
[1780124083275,40.02,73516.73,0.0,0.96017,3e-05,5.76626]
[1780124093016,40.02,73517.68,0.0,0.9602,3e-05,5.76276]
[1780124097797,40.02,73520.31,0.0,0.96029,3e-05,5.75312]
[1780124097971,40.02,73520.31,0.0,0.96029,3e-05,5.75312]
[1780124102145,40.02,73520.9,0.0,0.9603,3e-05,5.75099]
[1780124102224,40.02,73520.9,0.0,0.9603,3e-05,5.75099]
[1780124102788,40.02,73521.62,0.0,0.96033,3e-05,5.74838]
[1780124102971,40.02,73521.62,0.0,0.96033,3e-05,5.74838]
[1780124102998,40.02,73518.96,0.0,0.96024,3e-05,5.75816]
[1780124108486,40.02,73516.65,0.0,0.96017,3e-05,5.76662]
[1780124108726,40.02,73516.65,0.0,0.96017,3e-05,5.76662]
[1780124114492,40.02,73518.33,0.0,0.96022,3e-05,5.76028]
[1780124118533,40.02,73518.58,0.0,0.96023,3e-05,5.75933]
[1780124118724,40.02,73518.58,0.0,0.96023,3e-05,5.75933]
[1780124120846,40.02,73518.65,0.0,0.96023,3e-05,5.75907]
[1780124120971,40.02,73518.65,0.0,0.96023,3e-05,5.75907]
[1780124121072,40.02,73518.65,0.0,0.96023,3e-05,5.75904]
[1780124124159,40.02,73515.18,0.0,0.96012,3e-05,5.7718]
[1780124124220,40.02,73515.18,0.0,0.96012,3e-05,5.7718]
[1780124128563,40.02,73513.3,0.0,0.96007,3e-05,5.77852]
[1780124128724,40.02,73513.3,0.0,0.96007,3e-05,5.77852]
[1780124128825,40.02,73511.1,0.0,0.96,3e-05,5.78659]
[1780124132356,40.02,73510.06,0.0,0.95996,3e-05,5.7903]
[1780124132472,40.02,73509.37,0.0,0.95996,3e-05,5.79014]
[1780124136893,40.02,73508.42,0.0,0.95993,3e-05,5.79338]
[1780124136973,40.02,73508.42,0.0,0.95993,3e-05,5.79338]
[1780124137074,40.02,73503.58,0.0,0.95978,3e-05,5.81121]
[1780124138960,40.02,73501.06,0.0,0.95969,3e-05,5.82045]
[1780124138973,40.02,73501.06,0.0,0.95969,3e-05,5.82045]
[1780124139008,40.02,73500.94,0.0,0.95969,3e-05,5.82078]
[1780124144704,40.02,73499.72,0.0,0.95965,3e-05,5.82605]
[1780124146982,40.02,73499.76,0.0,0.95964,3e-05,5.82626]
[1780124147220,40.02,73499.76,0.0,0.95964,3e-05,5.82626]
[1780124152761,40.03,73497.68,0.0,0.95956,3e-05,5.83639]
[1780124162179,40.03,73497.45,0.0,0.95955,3e-05,5.83758]
[1780124162726,40.03,73497.49,0.0,0.95955,3e-05,5.83677]
[1780124162972,40.03,73497.49,0.0,0.95955,3e-05,5.83677]
[1780124164901,40.03,73497.56,0.0,0.95956,3e-05,5.83651]
[1780124164974,40.03,73497.56,0.0,0.95956,3e-05,5.83651]
[1780124165075,40.03,73497.56,0.0,0.95956,3e-05,5.83637]
[1780124172904,40.03,73497.04,0.0,0.95954,3e-05,5.83774]
[1780124178946,40.03,73497.0,0.0,0.95955,3e-05,5.83748]
[1780124183981,40.03,73496.88,0.0,0.95955,3e-05,5.83758]
[1780124186686,40.03,73497.44,0.0,0.95957,3e-05,5.83536]
[1780124186728,40.03,73497.44,0.0,0.95957,3e-05,5.83536]
[1780124192040,40.02,73496.18,0.0,0.95955,3e-05,5.83698]
[1780124194977,40.02,73495.78,0.0,0.95953,3e-05,5.83832]
[1780124195140,40.02,73495.78,0.0,0.95953,3e-05,5.83832]
[1780124195222,40.02,73495.78,0.0,0.95953,3e-05,5.83832]
[1780124195323,40.02,73495.82,0.0,0.95954,3e-05,5.83803]
[1780124201103,40.02,73494.37,0.0,0.95949,3e-05,5.84304]
[1780124206408,40.02,73492.19,0.0,0.95942,3e-05,5.85084]
[1780124206475,40.02,73492.19,0.0,0.95942,3e-05,5.85084]
[1780124207046,40.02,73491.99,0.0,0.95942,3e-05,5.8515]
[1780124207225,40.02,73491.99,0.0,0.95942,3e-05,5.8515]
[1780124207279,40.02,73490.97,0.0,0.95939,3e-05,5.85512]
[1780124212180,40.02,73486.06,0.0,0.95923,3e-05,5.87305]
[1780124212549,40.02,73486.06,0.0,0.95923,3e-05,5.87305]
[1780124212725,40.02,73486.06,0.0,0.95923,3e-05,5.87305]
[1780124213187,40.02,73485.27,0.0,0.95921,3e-05,5.87588]
[1780124214080,40.02,73485.27,0.0,0.95921,3e-05,5.87588]
[1780124214223,40.02,73485.27,0.0,0.95921,3e-05,5.87588]
[1780124220236,40.02,73484.23,0.0,0.95918,3e-05,5.87878]
[1780124222328,40.02,73483.88,0.0,0.95917,3e-05,5.87979]
[1780124222476,40.02,73483.88,0.0,0.95917,3e-05,5.87979]
[1780124222332,40.02,73483.92,0.0,0.95917,3e-05,5.87948]
[1780124223340,40.02,73483.92,0.0,0.95917,3e-05,5.87948]
[1780124223484,40.02,73483.92,0.0,0.95917,3e-05,5.87948]
[1780124228292,40.02,73488.62,0.0,0.95933,3e-05,5.86101]
[1780124230916,40.01,73490.04,0.0,0.95938,3e-05,5.85548]
[1780124231048,40.01,73490.04,0.0,0.95938,3e-05,5.85548]
[1780124231313,40.01,73490.37,0.0,0.95939,3e-05,5.85413]
[1780124231610,40.01,73490.37,0.0,0.95939,3e-05,5.85413]
[1780124231723,40.01,73490.37,0.0,0.95939,3e-05,5.85413]
[1780124238773,40.01,73492.36,0.0,0.95946,3e-05,5.84605]
[1780124238972,40.01,73492.36,0.0,0.95946,3e-05,5.84605]
[1780124239351,40.01,73492.36,0.0,0.95946,3e-05,5.84605]
[1780124239471,40.01,73492.36,0.0,0.95946,3e-05,5.84605]
[1780124239369,40.01,73492.37,0.0,0.95947,3e-05,5.84594]
[1780124244404,40.01,73493.86,0.0,0.95952,3e-05,5.84005]
[1780124247427,40.01,73486.79,0.0,0.95929,3e-05,5.86619]
[1780124249441,40.01,73488.54,0.0,0.95935,3e-05,5.85946]
[1780124250486,40.01,73488.54,0.0,0.95935,3e-05,5.85946]
[1780124250531,40.01,73489.33,0.0,0.95937,3e-05,5.85643]
[1780124250726,40.01,73489.33,0.0,0.95937,3e-05,5.85643]
[1780124251005,40.01,73489.33,0.0,0.95937,3e-05,5.85643]
[1780124251223,40.01,73489.33,0.0,0.95937,3e-05,5.85643]
[1780124256490,40.01,73488.71,0.0,0.95938,3e-05,5.85555]
[1780124257238,40.01,73488.71,0.0,0.95938,3e-05,5.85555]
[1780124257478,40.01,73488.71,0.0,0.95938,3e-05,5.85555]
[1780124257497,40.01,73488.69,0.0,0.95938,3e-05,5.85553]
[1780124257762,40.01,73488.69,0.0,0.95938,3e-05,5.85553]
[1780124257971,40.01,73488.69,0.0,0.95938,3e-05,5.85553]
[1780124265552,40.01,73488.73,0.0,0.95938,3e-05,5.85455]
[1780124271842,40.01,73489.71,0.0,0.95942,3e-05,5.85068]
[1780124271974,40.01,73489.71,0.0,0.95942,3e-05,5.85068]
[1780124272108,40.01,73489.71,0.0,0.95942,3e-05,5.85068]
[1780124272224,40.01,73489.71,0.0,0.95942,3e-05,5.85068]
[1780124272313,40.0,73489.71,0.0,0.95943,3e-05,5.84951]
[1780124277580,40.0,73490.97,0.0,0.95947,3e-05,5.8444]
[1780124277727,40.0,73490.97,0.0,0.95947,3e-05,5.8444]
[1780124277852,40.0,73490.97,0.0,0.95947,3e-05,5.8444]
[1780124277972,40.0,73490.97,0.0,0.95947,3e-05,5.8444]
[1780124278047,40.0,73490.98,0.0,0.95947,3e-05,5.84426]
[1780124284686,40.0,73491.13,0.0,0.95948,3e-05,5.84308]
[1780124289721,40.0,73490.66,0.0,0.95947,3e-05,5.8444]
[1780124297778,40.0,73491.13,0.0,0.95949,3e-05,5.84193]
[1780124300154,40.0,73491.13,0.0,0.95949,3e-05,5.84193]
[1780124300225,40.0,73491.13,0.0,0.95949,3e-05,5.84193]
[1780124300256,40.0,73491.13,0.0,0.95949,3e-05,5.84177]
[1780124300651,40.0,73491.13,0.0,0.95949,3e-05,5.84177]
[1780124300727,40.0,73491.13,0.0,0.95949,3e-05,5.84177]
[1780124305844,40.0,73491.37,0.0,0.95951,3e-05,5.8404]
[1780124306848,40.0,73502.44,0.0,0.95987,3e-05,5.79927]
[1780124307855,40.0,73503.84,0.0,0.95991,3e-05,5.7941]
[1780124308887,40.0,73503.84,0.0,0.95991,3e-05,5.7941]
[1780124308972,40.0,73503.84,0.0,0.95991,3e-05,5.7941]
[1780124309458,40.0,73503.84,0.0,0.95991,3e-05,5.7941]
[1780124309477,40.0,73503.84,0.0,0.95991,3e-05,5.7941]
[1780124309555,40.0,73503.66,0.0,0.9599,3e-05,5.79478]
[1780124311883,40.0,73499.81,0.0,0.9598,3e-05,5.80638]
[1780124317536,40.0,73496.95,0.0,0.95971,3e-05,5.81687]
[1780124317724,40.0,73496.67,0.0,0.9597,3e-05,5.81788]
[1780124318163,40.0,73496.67,0.0,0.9597,3e-05,5.81788]
[1780124318223,40.0,73496.67,0.0,0.9597,3e-05,5.81788]
[1780124318264,40.0,73497.24,0.0,0.95972,3e-05,5.81573]
[1780124324975,40.0,73497.49,0.0,0.95973,3e-05,5.8146]
[1780124326874,40.0,73498.18,0.0,0.95975,3e-05,5.81202]
[1780124326976,40.0,73498.18,0.0,0.95975,3e-05,5.81202]
[1780124326989,40.0,73496.83,0.0,0.9597,3e-05,5.81701]
[1780124327650,40.0,73496.83,0.0,0.9597,3e-05,5.81701]
[1780124327723,40.0,73496.83,0.0,0.9597,3e-05,5.81701]
[1780124329003,40.0,73504.77,0.0,0.95996,3e-05,5.78759]
[1780124331447,40.0,73504.52,0.0,0.95995,3e-05,5.78853]
[1780124331480,40.0,73504.52,0.0,0.95995,3e-05,5.78853]
[1780124332112,40.0,73503.71,0.0,0.95993,3e-05,5.79157]
[1780124332223,40.0,73503.71,0.0,0.95993,3e-05,5.79157]
[1780124332323,40.0,73504.09,0.0,0.95994,3e-05,5.79018]
[1780124338065,40.0,73504.1,0.0,0.95994,3e-05,5.79022]
[1780124339073,40.0,73498.13,0.0,0.95975,3e-05,5.81233]
[1780124341104,40.0,73495.69,0.0,0.95967,3e-05,5.82135]
[1780124341223,40.0,73495.69,0.0,0.95967,3e-05,5.82135]
[1780124346638,40.0,73495.36,0.0,0.95966,3e-05,5.82239]
[1780124346728,40.0,73495.21,0.0,0.95965,3e-05,5.82291]
[1780124352164,40.0,73495.22,0.0,0.95966,3e-05,5.82265]
[1780124354055,40.0,73495.56,0.0,0.95967,3e-05,5.82135]
[1780124354223,40.0,73495.56,0.0,0.95967,3e-05,5.82135]
[1780124354363,40.0,73495.75,0.0,0.95967,3e-05,5.82057]
[1780124354797,40.0,73495.75,0.0,0.95967,3e-05,5.82057]
[1780124354975,40.0,73495.75,0.0,0.95967,3e-05,5.82057]
[1780124362235,39.99,73498.97,0.0,0.95978,3e-05,5.80842]
[1780124364001,39.99,73498.97,0.0,0.95978,3e-05,5.80842]
[1780124364223,39.99,73498.97,0.0,0.95978,3e-05,5.80842]
[1780124364616,39.99,73498.97,0.0,0.95978,3e-05,5.80842]
[1780124364258,39.99,73498.97,0.0,0.95978,3e-05,5.80839]
[1780124364728,39.99,73498.97,0.0,0.95978,3e-05,5.80839]
[1780124370436,39.99,73500.43,0.0,0.95983,3e-05,5.80293]
[1780124370473,39.99,73500.43,0.0,0.95983,3e-05,5.80293]
[1780124370484,39.99,73502.84,0.0,0.9599,3e-05,5.794]
[1780124370934,39.99,73502.84,0.0,0.9599,3e-05,5.794]
[1780124370973,39.99,73502.84,0.0,0.9599,3e-05,5.794]
[1780124376334,39.99,73503.36,0.0,0.95994,3e-05,5.78952]
[1780124383383,40.0,73503.57,0.0,0.95994,3e-05,5.78893]
[1780124388418,40.0,73502.99,0.0,0.95992,3e-05,5.79114]
[1780124391776,40.0,73503.06,0.0,0.95993,3e-05,5.79092]
[1780124391972,40.0,73503.06,0.0,0.95993,3e-05,5.79092]
[1780124392486,40.0,73503.06,0.0,0.95993,3e-05,5.79092]
[1780124392505,40.0,73503.06,0.0,0.95993,3e-05,5.79093]
[1780124392726,40.0,73503.06,0.0,0.95993,3e-05,5.79093]
[1780124396474,40.0,73497.78,0.0,0.95975,3e-05,5.8105]
[1780124397010,40.0,73497.78,0.0,0.95975,3e-05,5.8105]
[1780124397231,40.0,73497.78,0.0,0.95975,3e-05,5.8105]
[1780124397481,40.0,73496.31,0.0,0.95971,3e-05,5.81592]
[1780124398156,40.0,73496.31,0.0,0.95971,3e-05,5.81592]
[1780124398223,40.0,73496.31,0.0,0.95971,3e-05,5.81592]
[1780124402164,39.99,73494.63,0.0,0.95966,3e-05,5.82196]
[1780124402224,39.99,73494.63,0.0,0.95966,3e-05,5.82196]
[1780124402695,39.99,73494.63,0.0,0.95966,3e-05,5.82196]
[1780124402516,39.99,73500.93,0.0,0.95986,3e-05,5.79856]
[1780124402729,39.99,73500.93,0.0,0.95986,3e-05,5.79856]
[1780124403523,39.99,73502.32,0.0,0.9599,3e-05,5.79341]
[1780124408558,40.0,73502.82,0.0,0.9599,3e-05,5.7941]
[1780124409880,40.0,73503.44,0.0,0.95991,3e-05,5.79279]
[1780124409975,40.0,73503.44,0.0,0.95991,3e-05,5.79279]
[1780124417621,40.02,73502.06,0.0,0.9598,3e-05,5.80568]
[1780124423663,40.03,73502.65,0.0,0.95977,3e-05,5.80927]
[1780124429706,40.05,73502.8,0.0,0.95972,3e-05,5.81444]
[1780124431184,40.05,73502.8,0.0,0.95972,3e-05,5.81444]
[1780124431221,40.05,73502.8,0.0,0.95972,3e-05,5.81444]
[1780124431286,40.05,73502.8,0.0,0.95973,3e-05,5.81275]
[1780124431946,40.05,73502.8,0.0,0.95973,3e-05,5.81275]
[1780124431972,40.05,73502.8,0.0,0.95973,3e-05,5.81275]
[1780124438769,40.07,73502.79,0.0,0.95967,3e-05,5.82036]
[1780124441790,40.07,73498.19,0.0,0.9595,3e-05,5.84022]
[1780124444064,40.08,73498.75,0.0,0.95951,3e-05,5.83905]
[1780124444222,40.08,73498.75,0.0,0.95951,3e-05,5.83905]
[1780124444324,40.08,73498.72,0.0,0.9595,3e-05,5.84007]
[1780124444924,40.08,73498.72,0.0,0.9595,3e-05,5.84007]
[1780124444974,40.08,73498.72,0.0,0.9595,3e-05,5.84007]
[1780124455888,40.1,73498.73,0.0,0.95941,3e-05,5.85088]
[1780124457089,40.1,73498.73,0.0,0.95941,3e-05,5.85088]
[1780124457240,40.1,73498.73,0.0,0.95941,3e-05,5.85088]
[1780124457341,40.1,73498.73,0.0,0.9594,3e-05,5.85178]
[1780124458287,40.1,73498.73,0.0,0.9594,3e-05,5.85178]
[1780124458473,40.1,73498.73,0.0,0.9594,3e-05,5.85178]
[1780124464191,40.12,73498.66,0.0,0.95935,3e-05,5.85741]
[1780124465701,40.12,73498.68,0.0,0.95934,3e-05,5.85823]
[1780124465726,40.12,73498.68,0.0,0.95934,3e-05,5.85823]
[1780124465958,40.12,73497.98,0.0,0.9593,3e-05,5.86261]
[1780124466862,40.12,73497.98,0.0,0.9593,3e-05,5.86261]
[1780124466977,40.12,73497.98,0.0,0.9593,3e-05,5.86261]
[1780124473007,40.14,73497.71,0.0,0.95924,3e-05,5.86978]
[1780124478042,40.15,73497.49,0.0,0.9592,3e-05,5.87496]
[1780124483045,40.16,73497.12,0.0,0.95916,3e-05,5.87979]
[1780124483223,40.16,73497.12,0.0,0.95916,3e-05,5.87979]
[1780124483251,40.16,73497.15,0.0,0.95915,3e-05,5.88054]
[1780124484162,40.16,73497.15,0.0,0.95915,3e-05,5.88054]
[1780124484224,40.16,73497.15,0.0,0.95915,3e-05,5.88054]
[1780124491133,40.17,73497.45,0.0,0.95912,3e-05,5.8836]
[1780124499289,40.17,73497.45,0.0,0.95912,3e-05,5.8836]
[1780124499471,40.17,73497.45,0.0,0.95912,3e-05,5.8836]
[1780124499567,40.19,73492.81,0.0,0.9589,3e-05,5.90846]
[1780124500581,40.19,73492.81,0.0,0.9589,3e-05,5.90846]
[1780124500730,40.19,73492.81,0.0,0.9589,3e-05,5.90846]
[1780124506238,40.2,73489.65,0.0,0.95876,3e-05,5.92498]
[1780124508689,40.2,73489.67,0.0,0.95875,3e-05,5.92568]
[1780124508723,40.2,73489.67,0.0,0.95875,3e-05,5.92568]
[1780124508790,40.21,73489.24,0.0,0.95872,3e-05,5.92884]
[1780124509867,40.21,73489.03,0.0,0.95872,3e-05,5.92962]
[1780124509975,40.21,73489.03,0.0,0.95872,3e-05,5.92962]
[1780124515301,40.22,73488.59,0.0,0.95866,3e-05,5.93587]
[1780124517057,40.22,73488.59,0.0,0.95866,3e-05,5.93587]
[1780124517223,40.22,73488.59,0.0,0.95866,3e-05,5.93587]
[1780124517519,40.22,73487.14,0.0,0.9586,3e-05,5.94356]
[1780124519105,40.22,73486.78,0.0,0.95859,3e-05,5.9449]
[1780124519224,40.22,73486.78,0.0,0.95859,3e-05,5.9449]
[1780124523358,40.23,73483.23,0.0,0.95844,3e-05,5.9619]
[1780124526569,40.24,73480.09,0.0,0.95831,3e-05,5.97657]
[1780124527386,40.24,73477.26,0.0,0.95821,3e-05,5.9872]
[1780124528726,40.24,73477.26,0.0,0.95821,3e-05,5.9872]
[1780124528769,40.24,73477.26,0.0,0.95821,3e-05,5.9872]
[1780124528746,40.24,73476.28,0.0,0.95817,3e-05,5.99226]
[1780124528970,40.24,73476.28,0.0,0.95817,3e-05,5.99226]
[1780124532588,40.24,73475.46,0.0,0.95813,3e-05,5.99669]
[1780124532729,40.24,73475.46,0.0,0.95813,3e-05,5.99669]
[1780124536449,40.25,73470.28,0.0,0.95793,3e-05,6.01948]
[1780124539190,40.25,73470.66,0.0,0.95793,3e-05,6.01932]
[1780124539220,40.25,73470.66,0.0,0.95793,3e-05,6.01932]
[1780124539470,40.26,73470.68,0.0,0.95793,3e-05,6.01987]
[1780124540984,40.26,73469.89,0.0,0.9579,3e-05,6.02348]
[1780124541221,40.26,73469.89,0.0,0.9579,3e-05,6.02348]
[1780124546519,40.27,73470.31,0.0,0.95788,3e-05,6.0256]
[1780124550041,40.27,73469.95,0.0,0.95785,3e-05,6.0288]
[1780124550225,40.27,73469.95,0.0,0.95785,3e-05,6.0288]
[1780124552119,40.27,73470.26,0.0,0.95785,3e-05,6.02885]
[1780124552224,40.27,73470.26,0.0,0.95785,3e-05,6.02885]
[1780124552561,40.28,73470.16,0.0,0.95785,3e-05,6.02776]
[1780124557596,40.28,73469.97,0.0,0.95782,3e-05,6.03154]
[1780124563638,40.29,73462.53,0.0,0.95754,3e-05,6.06329]
[1780124564745,40.29,73462.53,0.0,0.95754,3e-05,6.06329]
[1780124564785,40.29,73458.54,0.0,0.95741,3e-05,6.07838]
[1780124564970,40.29,73458.54,0.0,0.95741,3e-05,6.07838]
[1780124572700,40.3,73461.46,0.0,0.95747,3e-05,6.07154]
[1780124573830,40.3,73461.46,0.0,0.95747,3e-05,6.07154]
[1780124573971,40.3,73461.53,0.0,0.95747,3e-05,6.07181]
[1780124576781,40.3,73463.47,0.0,0.95752,3e-05,6.06554]
[1780124576786,40.31,73463.56,0.0,0.95752,3e-05,6.06575]
[1780124576971,40.31,73463.56,0.0,0.95752,3e-05,6.06575]
[1780124580838,40.31,73464.63,0.0,0.95754,3e-05,6.06334]
[1780124580973,40.31,73464.63,0.0,0.95754,3e-05,6.06334]
[1780124586799,40.32,73463.44,0.0,0.95747,3e-05,6.07163]
[1780124591836,40.32,73462.98,0.0,0.95743,3e-05,6.07598]
[1780124595962,40.33,73462.95,0.0,0.95741,3e-05,6.07816]
[1780124595973,40.33,73462.95,0.0,0.95741,3e-05,6.07816]
[1780124597683,40.33,73462.81,0.0,0.9574,3e-05,6.07921]
[1780124597721,40.33,73462.81,0.0,0.9574,3e-05,6.07921]
[1780124597879,40.33,73462.78,0.0,0.9574,3e-05,6.07983]
[1780124602660,40.33,73462.52,0.0,0.95738,3e-05,6.08184]
[1780124602725,40.33,73462.52,0.0,0.95738,3e-05,6.08184]
[1780124608753,40.34,73461.0,0.0,0.9573,3e-05,6.09061]
[1780124608825,40.34,73461.11,0.0,0.95729,3e-05,6.09167]
[1780124608972,40.34,73461.11,0.0,0.95729,3e-05,6.09167]
[1780124610271,40.34,73461.23,0.0,0.9573,3e-05,6.09121]
[1780124610473,40.34,73461.23,0.0,0.9573,3e-05,6.09121]
[1780124616010,40.35,73461.13,0.0,0.95728,3e-05,6.09233]
[1780124618648,40.35,73461.12,0.0,0.95728,3e-05,6.09286]
[1780124618726,40.35,73461.12,0.0,0.95728,3e-05,6.09286]
[1780124621137,40.36,73456.74,0.0,0.95712,3e-05,6.11092]
[1780124621223,40.36,73456.74,0.0,0.95712,3e-05,6.11092]
[1780124621239,40.36,73456.74,0.0,0.95711,3e-05,6.11138]
[1780124624206,40.36,73455.56,0.0,0.95707,3e-05,6.11679]
[1780124624222,40.36,73455.56,0.0,0.95707,3e-05,6.11679]
[1780124630735,40.36,73453.17,0.0,0.95697,3e-05,6.12791]
[1780124630826,40.37,73453.03,0.0,0.95696,3e-05,6.12928]
[1780124630973,40.37,73453.03,0.0,0.95696,3e-05,6.12928]
[1780124642189,40.38,73452.69,0.0,0.9569,3e-05,6.1351]
[1780124646478,40.38,73452.49,0.0,0.95689,3e-05,6.13705]
[1780124646729,40.38,73452.49,0.0,0.95689,3e-05,6.13705]
[1780124653266,40.39,73450.69,0.0,0.9568,3e-05,6.1469]
[1780124654201,40.39,73450.69,0.0,0.9568,3e-05,6.1469]
[1780124654221,40.39,73450.69,0.0,0.9568,3e-05,6.1469]
[1780124656590,40.39,73451.68,0.0,0.95683,3e-05,6.14388]
[1780124656723,40.39,73451.68,0.0,0.95683,3e-05,6.14388]
[1780124656825,40.39,73451.62,0.0,0.95682,3e-05,6.14486]
[1780124659571,40.39,73451.37,0.0,0.95681,3e-05,6.14618]
[1780124669378,40.4,73449.14,0.0,0.9567,3e-05,6.15858]
[1780124675420,40.4,73449.03,0.0,0.95669,3e-05,6.15837]
[1780124679675,40.41,73448.09,0.0,0.95666,3e-05,6.16265]
[1780124679725,40.41,73448.09,0.0,0.95666,3e-05,6.16265]
[1780124679759,40.41,73448.04,0.0,0.95664,3e-05,6.16387]
[1780124685490,40.41,73447.09,0.0,0.9566,3e-05,6.16861]
[1780124690525,40.41,73447.22,0.0,0.95659,3e-05,6.16979]
[1780124696570,40.42,73446.6,0.0,0.95655,3e-05,6.17412]
[1780124701605,40.42,73446.38,0.0,0.95653,3e-05,6.17658]
[1780124707647,40.43,73446.09,0.0,0.95651,3e-05,6.17959]
[1780124713689,40.43,73445.95,0.0,0.95649,3e-05,6.182]
[1780124719732,40.44,73445.75,0.0,0.95646,3e-05,6.18492]
[1780124725773,40.44,73444.25,0.0,0.95639,3e-05,6.19246]
[1780124730809,40.44,73441.37,0.0,0.95628,3e-05,6.20487]
[1780124735844,40.45,73443.07,0.0,0.95635,3e-05,6.19705]
[1780124740879,40.45,73442.59,0.0,0.95632,3e-05,6.20033]
[1780124747928,40.45,73442.53,0.0,0.9563,3e-05,6.20198]
[1780124753970,40.46,73442.54,0.0,0.95629,3e-05,6.20365]
[1780124764041,40.46,73443.24,0.0,0.95629,3e-05,6.20381]
[1780124773104,40.47,73442.83,0.0,0.95625,3e-05,6.20792]
[1780124778139,40.47,73442.38,0.0,0.95622,3e-05,6.21102]
[1780124784181,40.48,73442.36,0.0,0.95621,3e-05,6.21274]
[1780124789216,40.48,73442.15,0.0,0.95619,3e-05,6.21491]
[1780124794251,40.48,73440.38,0.0,0.95613,3e-05,6.22029]
[1780124799286,40.48,73440.4,0.0,0.95612,3e-05,6.22152]
[1780124804321,40.49,73440.78,0.0,0.95613,3e-05,6.22138]
[1780124809356,40.49,73441.12,0.0,0.95613,3e-05,6.2208]
[1780124817412,40.49,73442.83,0.0,0.95618,3e-05,6.21584]
[1780124822448,40.5,73443.87,0.0,0.9562,3e-05,6.21323]
[1780124830503,40.5,73443.99,0.0,0.95618,3e-05,6.21497]
[1780124835539,40.5,73443.88,0.0,0.95617,3e-05,6.21674]
[1780124840573,40.51,73444.04,0.0,0.95616,3e-05,6.21747]
[1780124845609,40.51,73444.09,0.0,0.95615,3e-05,6.21855]
[1780124851651,40.51,73443.46,0.0,0.95614,3e-05,6.2197]
[1780124856686,40.52,73443.59,0.0,0.95613,3e-05,6.22042]
[1780124861722,40.52,73443.94,0.0,0.95613,3e-05,6.2203]
[1780124863736,40.52,73448.67,0.0,0.95629,3e-05,6.2027]
[1780124869778,40.52,73449.72,0.0,0.95631,3e-05,6.20032]
[1780124874813,40.53,73450.68,0.0,0.95633,3e-05,6.19803]
[1780124879848,40.53,73450.71,0.0,0.95632,3e-05,6.1993]
[1780124884882,40.53,73449.79,0.0,0.95628,3e-05,6.20359]
[1780124894952,40.54,73449.98,0.0,0.95626,3e-05,6.20568]
[1780124903009,40.54,73449.91,0.0,0.95624,3e-05,6.20798]
[1780124909051,40.55,73450.43,0.0,0.95625,3e-05,6.20749]
[1780124914088,40.55,73450.53,0.0,0.95626,3e-05,6.2056]
[1780124919123,40.55,73451.17,0.0,0.95627,3e-05,6.2044]
[1780124924162,40.56,73450.84,0.0,0.95625,3e-05,6.2069]
[1780124931222,40.56,73450.73,0.0,0.95623,3e-05,6.20902]
[1780124938271,40.56,73450.38,0.0,0.9562,3e-05,6.21201]
[1780124946327,40.57,73450.5,0.0,0.95619,3e-05,6.21341]
[1780124951362,40.57,73447.6,0.0,0.95608,3e-05,6.22559]
[1780124956397,40.57,73447.83,0.0,0.95608,3e-05,6.22577]
[1780124963446,40.58,73447.66,0.0,0.95606,3e-05,6.22789]
[1780124968482,40.58,73448.17,0.0,0.95607,3e-05,6.22699]
[1780124973517,40.58,73448.95,0.0,0.9561,3e-05,6.22233]
[1780124974524,40.58,73454.49,0.0,0.95629,3e-05,6.20139]
[1780124976538,40.58,73458.87,0.0,0.95644,3e-05,6.18523]
[1780124982580,40.59,73459.8,0.0,0.95645,3e-05,6.1834]
[1780124986608,40.59,73454.65,0.0,0.95627,3e-05,6.20419]
[1780124987615,40.59,73450.44,0.0,0.95612,3e-05,6.22052]
[1780124991645,40.59,73445.48,0.0,0.95594,3e-05,6.24042]
[1780124996680,40.59,73447.73,0.0,0.95601,3e-05,6.23278]
[1780125001719,40.6,73448.03,0.0,0.95601,3e-05,6.23267]
[1780125006754,40.6,73447.31,0.0,0.95598,3e-05,6.23641]
[1780125018842,40.6,73446.78,0.0,0.95594,3e-05,6.24067]
[1780125028912,40.61,73446.78,0.0,0.95593,3e-05,6.24247]
[1780125038983,40.61,73446.78,0.0,0.95593,3e-05,6.24139]
[1780125045028,40.61,73446.12,0.0,0.9559,3e-05,6.24487]
[1780125050063,40.62,73446.79,0.0,0.95591,3e-05,6.2431]
[1780125056105,40.62,73446.78,0.0,0.9559,3e-05,6.24426]
[1780125061142,40.62,73447.03,0.0,0.95591,3e-05,6.24412]
[1780125066178,40.62,73446.96,0.0,0.9559,3e-05,6.24521]
[1780125074234,40.62,73446.85,0.0,0.95588,3e-05,6.24696]
[1780125081283,40.63,73446.82,0.0,0.95587,3e-05,6.24824]
[1780125086318,40.63,73446.74,0.0,0.95586,3e-05,6.24939]
[1780125091353,40.63,73446.6,0.0,0.95587,3e-05,6.24802]
[1780125094235,40.63,73450.0,0.0,0.95598,3e-05,6.23534]
[1780125094374,40.63,73463.42,0.0,0.95643,3e-05,6.1844]
[1780125095381,40.63,73466.02,0.0,0.95652,3e-05,6.17484]
[1780125096980,40.63,73464.69,0.0,0.95647,3e-05,6.18024]
[1780125097448,40.63,73464.53,0.0,0.95646,3e-05,6.18118]
[1780125097473,40.63,73464.53,0.0,0.95646,3e-05,6.18118]
[1780125098402,40.64,73464.04,0.0,0.95644,3e-05,6.18338]
[1780125103437,40.64,73465.38,0.0,0.95647,3e-05,6.17998]
[1780125108472,40.64,73465.44,0.0,0.95646,3e-05,6.1815]
[1780125120555,40.65,73465.43,0.0,0.95642,3e-05,6.18575]
[1780125124982,40.66,73463.69,0.0,0.95636,3e-05,6.19342]
[1780125130635,40.66,73462.62,0.0,0.9563,3e-05,6.19981]
[1780125132649,40.66,73456.37,0.0,0.95608,3e-05,6.22428]
[1780125135586,40.66,73453.91,0.0,0.95599,3e-05,6.23423]
[1780125135724,40.66,73453.91,0.0,0.95599,3e-05,6.23423]
[1780125135825,40.66,73451.98,0.0,0.95592,3e-05,6.24188]
[1780125136747,40.66,73451.98,0.0,0.95592,3e-05,6.24188]
[1780125136970,40.66,73451.98,0.0,0.95592,3e-05,6.24188]
[1780125142720,40.67,73451.78,0.0,0.9559,3e-05,6.24434]
[1780125148762,40.67,73451.17,0.0,0.95587,3e-05,6.24805]
[1780125153798,40.67,73450.53,0.0,0.95585,3e-05,6.24884]
[1780125154983,40.67,73450.53,0.0,0.95585,3e-05,6.24884]
[1780125155226,40.67,73450.53,0.0,0.95585,3e-05,6.24884]
[1780125155327,40.67,73450.53,0.0,0.95585,3e-05,6.24928]
[1780125155873,40.67,73450.53,0.0,0.95585,3e-05,6.24928]
[1780125155974,40.67,73450.53,0.0,0.95585,3e-05,6.24928]
[1780125161855,40.68,73449.48,0.0,0.9558,3e-05,6.25461]
[1780125163726,40.68,73448.73,0.0,0.95578,3e-05,6.25768]
[1780125163976,40.68,73448.73,0.0,0.95578,3e-05,6.25768]
[1780125164077,40.68,73448.82,0.0,0.95578,3e-05,6.25753]
[1780125165521,40.68,73448.82,0.0,0.95578,3e-05,6.25753]
[1780125165729,40.68,73448.82,0.0,0.95578,3e-05,6.25753]
[1780125170922,40.68,73453.04,0.0,0.95591,3e-05,6.24283]
[1780125175326,40.68,73453.95,0.0,0.95593,3e-05,6.24001]
[1780125175476,40.68,73453.95,0.0,0.95593,3e-05,6.24001]
[1780125175427,40.68,73454.21,0.0,0.95594,3e-05,6.23946]
[1780125176095,40.68,73454.21,0.0,0.95594,3e-05,6.23946]
[1780125176223,40.68,73454.21,0.0,0.95594,3e-05,6.23946]
[1780125181999,40.69,73453.89,0.0,0.95592,3e-05,6.24199]
[1780125188042,40.69,73454.3,0.0,0.95592,3e-05,6.24172]
[1780125190395,40.69,73454.32,0.0,0.95592,3e-05,6.24186]
[1780125190477,40.69,73454.32,0.0,0.95592,3e-05,6.24186]
[1780125190432,40.69,73454.32,0.0,0.95591,3e-05,6.24228]
[1780125191283,40.69,73454.32,0.0,0.95591,3e-05,6.24228]
[1780125191473,40.69,73454.32,0.0,0.95591,3e-05,6.24228]
[1780125198112,40.7,73453.96,0.0,0.95589,3e-05,6.24513]
[1780125203147,40.7,73454.01,0.0,0.95588,3e-05,6.24597]
[1780125204639,40.7,73455.2,0.0,0.95592,3e-05,6.24163]
[1780125204726,40.7,73455.2,0.0,0.95592,3e-05,6.24163]
[1780125205161,40.7,73456.91,0.0,0.95598,3e-05,6.2353]
[1780125206142,40.7,73456.91,0.0,0.95598,3e-05,6.2353]
[1780125206223,40.7,73456.91,0.0,0.95598,3e-05,6.2353]
[1780125212210,40.7,73457.64,0.0,0.95601,3e-05,6.23134]
[1780125217245,40.7,73458.97,0.0,0.95604,3e-05,6.22743]
[1780125219748,40.71,73458.73,0.0,0.95603,3e-05,6.22881]
[1780125219975,40.71,73458.73,0.0,0.95603,3e-05,6.22881]
[1780125220448,40.71,73458.73,0.0,0.95603,3e-05,6.22881]
[1780125220478,40.71,73458.73,0.0,0.95603,3e-05,6.22881]
[1780125220451,40.71,73458.74,0.0,0.95603,3e-05,6.22923]
[1780125229330,40.71,73458.84,0.0,0.95601,3e-05,6.23091]
[1780125234365,40.71,73459.54,0.0,0.95602,3e-05,6.22945]
[1780125234695,40.71,73459.54,0.0,0.95602,3e-05,6.22945]
[1780125234736,40.71,73459.54,0.0,0.95602,3e-05,6.22945]
[1780125235486,40.71,73459.54,0.0,0.95602,3e-05,6.22945]
[1780125235536,40.71,73459.5,0.0,0.95602,3e-05,6.22984]
[1780125235729,40.71,73459.5,0.0,0.95602,3e-05,6.22984]
[1780125241415,40.72,73461.09,0.0,0.95606,3e-05,6.22528]
[1780125246449,40.72,73460.75,0.0,0.95604,3e-05,6.22785]
[1780125249733,40.72,73460.73,0.0,0.95603,3e-05,6.22844]
[1780125249977,40.72,73460.73,0.0,0.95603,3e-05,6.22844]
[1780125250545,40.72,73460.73,0.0,0.95603,3e-05,6.22844]
[1780125250477,40.72,73460.7,0.0,0.95603,3e-05,6.22906]
[1780125250722,40.72,73460.7,0.0,0.95603,3e-05,6.22906]
[1780125256520,40.73,73460.8,0.0,0.95602,3e-05,6.23021]
[1780125261555,40.73,73460.72,0.0,0.95601,3e-05,6.23179]
[1780125266590,40.73,73460.44,0.0,0.95598,3e-05,6.23412]
[1780125271626,40.74,73460.27,0.0,0.95599,3e-05,6.23327]
[1780125276660,40.74,73458.7,0.0,0.95592,3e-05,6.24049]
[1780125277865,40.74,73458.7,0.0,0.95592,3e-05,6.24049]
[1780125277977,40.74,73458.7,0.0,0.95592,3e-05,6.24049]
[1780125278078,40.74,73458.21,0.0,0.9559,3e-05,6.2426]
[1780125278643,40.74,73458.21,0.0,0.9559,3e-05,6.2426]
[1780125278725,40.74,73458.21,0.0,0.9559,3e-05,6.2426]
[1780125287153,40.74,73456.48,0.0,0.95583,3e-05,6.25055]
[1780125287220,40.74,73456.48,0.0,0.95583,3e-05,6.25055]
[1780125287321,40.74,73455.92,0.0,0.95581,3e-05,6.25334]
[1780125289469,40.74,73455.36,0.0,0.95579,3e-05,6.25569]
[1780125289728,40.75,73454.19,0.0,0.95574,3e-05,6.26056]
[1780125293779,40.75,73448.29,0.0,0.95553,3e-05,6.28384]
[1780125294965,40.75,73448.29,0.0,0.95553,3e-05,6.28384]
[1780125294979,40.75,73448.29,0.0,0.95553,3e-05,6.28384]
[1780125295463,40.75,73448.29,0.0,0.95553,3e-05,6.28384]
[1780125295473,40.75,73448.29,0.0,0.95553,3e-05,6.28384]
[1780125295501,40.75,73448.53,0.0,0.95554,3e-05,6.28322]
[1780125298814,40.75,73444.74,0.0,0.9554,3e-05,6.29817]
[1780125301619,40.75,73445.36,0.0,0.95542,3e-05,6.29604]
[1780125301725,40.75,73445.36,0.0,0.95542,3e-05,6.29604]
[1780125302427,40.75,73445.36,0.0,0.95542,3e-05,6.29604]
[1780125302475,40.75,73445.36,0.0,0.95542,3e-05,6.29604]
[1780125302528,40.75,73445.06,0.0,0.95541,3e-05,6.29745]
[1780125308522,40.75,73445.92,0.0,0.95544,3e-05,6.29465]
[1780125308556,40.75,73448.64,0.0,0.95553,3e-05,6.2845]
[1780125308723,40.75,73448.64,0.0,0.95553,3e-05,6.2845]
[1780125309545,40.75,73448.64,0.0,0.95553,3e-05,6.2845]
[1780125308884,40.75,73451.5,0.0,0.95563,3e-05,6.27354]
[1780125309726,40.75,73451.5,0.0,0.95563,3e-05,6.27354]
[1780125311905,40.75,73457.56,0.0,0.95583,3e-05,6.25088]
[1780125314046,40.75,73458.72,0.0,0.95587,3e-05,6.24665]
[1780125314228,40.75,73458.72,0.0,0.95587,3e-05,6.24665]
[1780125318956,40.76,73465.59,0.0,0.95609,3e-05,6.2218]
[1780125321143,40.76,73468.03,0.0,0.95617,3e-05,6.21277]
[1780125321226,40.76,73468.03,0.0,0.95617,3e-05,6.21277]
[1780125321231,40.76,73468.54,0.0,0.95619,3e-05,6.21112]
[1780125322251,40.76,73468.54,0.0,0.95619,3e-05,6.21112]
[1780125322474,40.76,73468.54,0.0,0.95619,3e-05,6.21112]
[1780125329026,40.76,73468.32,0.0,0.95616,3e-05,6.21427]
[1780125334061,40.77,73467.8,0.0,0.95615,3e-05,6.21499]
[1780125337082,40.77,73462.01,0.0,0.95594,3e-05,6.23794]
[1780125339470,40.77,73458.8,0.0,0.95583,3e-05,6.25045]
[1780125339563,40.77,73458.94,0.0,0.95583,3e-05,6.25039]
[1780125339724,40.77,73458.94,0.0,0.95583,3e-05,6.25039]
[1780125340510,40.77,73458.94,0.0,0.95583,3e-05,6.25039]
[1780125340611,40.77,73459.18,0.0,0.95583,3e-05,6.24971]
[1780125340724,40.77,73459.18,0.0,0.95583,3e-05,6.24971]
[1780125346145,40.77,73456.45,0.0,0.95573,3e-05,6.26129]
[1780125352187,40.78,73456.5,0.0,0.95572,3e-05,6.26241]
[1780125354355,40.78,73454.81,0.0,0.95566,3e-05,6.2691]
[1780125354476,40.78,73454.81,0.0,0.95566,3e-05,6.2691]
[1780125354574,40.78,73454.1,0.0,0.95563,3e-05,6.27222]
[1780125355450,40.78,73454.1,0.0,0.95563,3e-05,6.27222]
[1780125355481,40.78,73454.1,0.0,0.95563,3e-05,6.27222]
[1780125362257,40.78,73453.38,0.0,0.9556,3e-05,6.27625]
[1780125365298,40.78,73455.13,0.0,0.95565,3e-05,6.26991]
[1780125365472,40.78,73455.13,0.0,0.95565,3e-05,6.26991]
[1780125365573,40.78,73456.21,0.0,0.95569,3e-05,6.26612]
[1780125366221,40.78,73456.21,0.0,0.95569,3e-05,6.26612]
[1780125366475,40.78,73456.21,0.0,0.95569,3e-05,6.26612]
[1780125368302,40.78,73460.98,0.0,0.95585,3e-05,6.24827]
[1780125369126,40.78,73460.98,0.0,0.95585,3e-05,6.24827]
[1780125369222,40.78,73460.98,0.0,0.95585,3e-05,6.24827]
[1780125369498,40.78,73460.98,0.0,0.95585,3e-05,6.24827]
[1780125369543,40.78,73463.58,0.0,0.95593,3e-05,6.23875]
[1780125369726,40.78,73463.58,0.0,0.95593,3e-05,6.23875]
[1780125376358,40.79,73467.71,0.0,0.95606,3e-05,6.22451]
[1780125377237,40.79,73467.71,0.0,0.95606,3e-05,6.22451]
[1780125377474,40.79,73467.71,0.0,0.95606,3e-05,6.22451]
[1780125377576,40.79,73467.71,0.0,0.95606,3e-05,6.22505]
[1780125377954,40.79,73467.71,0.0,0.95606,3e-05,6.22505]
[1780125377974,40.79,73467.71,0.0,0.95606,3e-05,6.22505]
[1780125384414,40.79,73468.38,0.0,0.95606,3e-05,6.2244]
[1780125389449,40.8,73467.6,0.0,0.95602,3e-05,6.22875]
[1780125390342,40.8,73467.6,0.0,0.95602,3e-05,6.22875]
[1780125390473,40.8,73467.6,0.0,0.95602,3e-05,6.22875]
[1780125390573,40.8,73466.73,0.0,0.95599,3e-05,6.23233]
[1780125391544,40.8,73466.73,0.0,0.95599,3e-05,6.23233]
[1780125391727,40.8,73466.18,0.0,0.95599,3e-05,6.23194]
[1780125397504,40.8,73465.5,0.0,0.95595,3e-05,6.23612]
[1780125400119,40.8,73465.13,0.0,0.95593,3e-05,6.23806]
[1780125400160,40.8,73465.13,0.0,0.95593,3e-05,6.23806]
[1780125400526,40.8,73465.82,0.0,0.95596,3e-05,6.23569]
[1780125401388,40.8,73465.82,0.0,0.95596,3e-05,6.23569]
[1780125401478,40.8,73465.82,0.0,0.95596,3e-05,6.23569]
[1780125407575,40.81,73465.66,0.0,0.95593,3e-05,6.23814]
[1780125413617,40.81,73463.94,0.0,0.95586,3e-05,6.24627]
[1780125414351,40.81,73463.94,0.0,0.95586,3e-05,6.24627]
[1780125414473,40.81,73463.94,0.0,0.95586,3e-05,6.24627]
[1780125414624,40.81,73463.4,0.0,0.95584,3e-05,6.24858]
[1780125415852,40.81,73464.1,0.0,0.95586,3e-05,6.24616]
[1780125415987,40.81,73464.1,0.0,0.95586,3e-05,6.24616]
[1780125420666,40.81,73460.36,0.0,0.95572,3e-05,6.26164]
[1780125421348,40.81,73460.36,0.0,0.95572,3e-05,6.26164]
[1780125421474,40.81,73460.36,0.0,0.95572,3e-05,6.26164]
[1780125421673,40.81,73458.92,0.0,0.95567,3e-05,6.26737]
[1780125422780,40.82,73457.98,0.0,0.95564,3e-05,6.27118]
[1780125422976,40.82,73457.98,0.0,0.95564,3e-05,6.27118]
[1780125428722,40.82,73457.45,0.0,0.95561,3e-05,6.27445]
[1780125433889,40.82,73457.31,0.0,0.9556,3e-05,6.27581]
[1780125433972,40.82,73457.31,0.0,0.9556,3e-05,6.27581]
[1780125433990,40.82,73457.08,0.0,0.95559,3e-05,6.2769]
[1780125435605,40.82,73457.08,0.0,0.95559,3e-05,6.2769]
[1780125435728,40.82,73457.08,0.0,0.95559,3e-05,6.2769]
[1780125441258,40.82,73459.62,0.0,0.95566,3e-05,6.26846]
[1780125441472,40.82,73459.62,0.0,0.95566,3e-05,6.26846]
[1780125441520,40.82,73459.85,0.0,0.95567,3e-05,6.26802]
[1780125442792,40.82,73460.9,0.0,0.9557,3e-05,6.26401]
[1780125442977,40.82,73460.9,0.0,0.9557,3e-05,6.26401]
[1780125448624,40.83,73464.28,0.0,0.95581,3e-05,6.25231]
[1780125448729,40.83,73464.28,0.0,0.95581,3e-05,6.25231]
[1780125448965,40.83,73464.34,0.0,0.95581,3e-05,6.25257]
[1780125448975,40.83,73464.34,0.0,0.95581,3e-05,6.25257]
[1780125449076,40.83,73464.72,0.0,0.95582,3e-05,6.25113]
[1780125450880,40.83,73467.38,0.0,0.95591,3e-05,6.24148]
[1780125454745,40.83,73467.98,0.0,0.95594,3e-05,6.23695]
[1780125454975,40.83,73467.98,0.0,0.95594,3e-05,6.23695]
[1780125460250,40.83,73466.14,0.0,0.95586,3e-05,6.24546]
[1780125460472,40.83,73466.14,0.0,0.95586,3e-05,6.24546]
[1780125460500,40.84,73464.66,0.0,0.95581,3e-05,6.25154]
[1780125461505,40.84,73464.66,0.0,0.95581,3e-05,6.25154]
[1780125461728,40.84,73464.66,0.0,0.95581,3e-05,6.25154]
[1780125466993,40.84,73464.75,0.0,0.9558,3e-05,6.25243]
[1780125472028,40.84,73465.51,0.0,0.95582,3e-05,6.25053]
[1780125478070,40.84,73465.14,0.0,0.9558,3e-05,6.25306]
[1780125484112,40.84,73465.07,0.0,0.95579,3e-05,6.25359]
[1780125491161,40.84,73464.88,0.0,0.95581,3e-05,6.2512]
[1780125493786,40.84,73464.88,0.0,0.95581,3e-05,6.2512]
[1780125493969,40.84,73464.88,0.0,0.95581,3e-05,6.2512]
[1780125494071,40.83,73464.88,0.0,0.95582,3e-05,6.2499]
[1780125496501,40.83,73465.08,0.0,0.95584,3e-05,6.24871]
[1780125496727,40.83,73465.08,0.0,0.95584,3e-05,6.24871]
[1780125501231,40.83,73467.38,0.0,0.95594,3e-05,6.23743]
[1780125504977,40.82,73468.44,0.0,0.95598,3e-05,6.2322]
[1780125505104,40.82,73468.44,0.0,0.95598,3e-05,6.2322]
[1780125505223,40.82,73468.44,0.0,0.95598,3e-05,6.2322]
[1780125505259,40.82,73468.88,0.0,0.956,3e-05,6.23014]
[1780125511301,40.82,73469.11,0.0,0.95605,3e-05,6.22422]
[1780125516336,40.81,73469.12,0.0,0.95606,3e-05,6.2223]
[1780125521371,40.81,73469.17,0.0,0.95608,3e-05,6.22027]
[1780125530173,40.81,73469.13,0.0,0.95609,3e-05,6.21896]
[1780125532323,40.8,73469.13,0.0,0.9561,3e-05,6.21795]
[1780125532474,40.8,73469.13,0.0,0.9561,3e-05,6.21795]
[1780125538489,40.81,73468.56,0.0,0.95607,3e-05,6.22164]
[1780125544532,40.81,73469.03,0.0,0.95607,3e-05,6.22116]
[1780125549567,40.81,73469.01,0.0,0.95606,3e-05,6.22234]
[1780125558630,40.82,73468.95,0.0,0.95604,3e-05,6.22475]
[1780125563665,40.82,73468.28,0.0,0.95601,3e-05,6.2284]
[1780125569707,40.82,73468.27,0.0,0.956,3e-05,6.22973]
[1780125576041,40.82,73468.57,0.0,0.95601,3e-05,6.22881]
[1780125576221,40.82,73468.57,0.0,0.95601,3e-05,6.22881]
[1780125583805,40.83,73465.98,0.0,0.95591,3e-05,6.23873]
[1780125585052,40.83,73464.38,0.0,0.95585,3e-05,6.24503]
[1780125585224,40.83,73464.38,0.0,0.95585,3e-05,6.24503]
[1780125586682,40.83,73462.9,0.0,0.9558,3e-05,6.25087]
[1780125586827,40.83,73461.23,0.0,0.95574,3e-05,6.25742]
[1780125586972,40.83,73461.23,0.0,0.95574,3e-05,6.25742]
[1780125587834,40.83,73458.66,0.0,0.95565,3e-05,6.2674]
[1780125588573,40.83,73458.66,0.0,0.95565,3e-05,6.2674]
[1780125588728,40.83,73458.66,0.0,0.95565,3e-05,6.2674]
[1780125592869,40.83,73452.69,0.0,0.95544,3e-05,6.2909]
[1780125594883,40.83,73448.36,0.0,0.95529,3e-05,6.3077]
[1780125595595,40.83,73448.36,0.0,0.95529,3e-05,6.3077]
[1780125595731,40.83,73448.36,0.0,0.95529,3e-05,6.3077]
[1780125598979,40.83,73446.68,0.0,0.95523,3e-05,6.31443]
[1780125599784,40.83,73446.68,0.0,0.95523,3e-05,6.31443]
[1780125599885,40.83,73446.68,0.0,0.95523,3e-05,6.31449]
[1780125599978,40.83,73446.68,0.0,0.95523,3e-05,6.31449]
[1780125600042,40.83,73444.11,0.0,0.95514,3e-05,6.32436]
[1780125600974,40.83,73444.11,0.0,0.95514,3e-05,6.32436]
[1780125601067,40.83,73443.69,0.0,0.95513,3e-05,6.32601]
[1780125606968,40.83,73445.27,0.0,0.95518,3e-05,6.32016]
[1780125612004,40.84,73445.02,0.0,0.95517,3e-05,6.32127]
[1780125614112,40.84,73446.23,0.0,0.95521,3e-05,6.31664]
[1780125614221,40.84,73446.23,0.0,0.95521,3e-05,6.31664]
[1780125614492,40.84,73449.26,0.0,0.95532,3e-05,6.30505]
[1780125615971,40.84,73448.78,0.0,0.9553,3e-05,6.30737]
[1780125616222,40.84,73448.78,0.0,0.9553,3e-05,6.30737]
[1780125622074,40.84,73447.97,0.0,0.95526,3e-05,6.31076]
[1780125627109,40.84,73448.07,0.0,0.95527,3e-05,6.31058]
[1780125637304,40.84,73448.03,0.0,0.95528,3e-05,6.30814]
[1780125637472,40.84,73448.03,0.0,0.95528,3e-05,6.30814]
[1780125650830,40.84,73448.15,0.0,0.95528,3e-05,6.30812]
[1780125650970,40.84,73448.15,0.0,0.95528,3e-05,6.30862]
[1780125652087,40.84,73448.15,0.0,0.95528,3e-05,6.30862]
[1780125652222,40.84,73448.15,0.0,0.95528,3e-05,6.30862]
[1780125652321,40.84,73448.15,0.0,0.95528,3e-05,6.30866]
[1780125665336,40.84,73448.1,0.0,0.95527,3e-05,6.30899]
[1780125666395,40.84,73448.1,0.0,0.95527,3e-05,6.30932]
[1780125666473,40.84,73448.1,0.0,0.95527,3e-05,6.30932]
[1780125672424,40.84,73444.98,0.0,0.95515,3e-05,6.32237]
[1780125673173,40.84,73444.98,0.0,0.95515,3e-05,6.32237]
[1780125673221,40.84,73444.98,0.0,0.95515,3e-05,6.32237]
[1780125673432,40.84,73442.52,0.0,0.95507,3e-05,6.33182]
[1780125678512,40.84,73442.09,0.0,0.95506,3e-05,6.33253]
[1780125681572,40.84,73441.71,0.0,0.95505,3e-05,6.33395]
[1780125681727,40.84,73441.71,0.0,0.95505,3e-05,6.33395]
[1780125687575,40.84,73439.25,0.0,0.95497,3e-05,6.34322]
[1780125690564,40.84,73439.85,0.0,0.95499,3e-05,6.34047]
[1780125690727,40.84,73439.85,0.0,0.95499,3e-05,6.34047]
[1780125696931,40.84,73439.65,0.0,0.955,3e-05,6.33827]
[1780125696972,40.84,73439.65,0.0,0.955,3e-05,6.33827]
[1780125708971,40.84,73439.62,0.0,0.955,3e-05,6.33816]
[1780125709225,40.84,73439.62,0.0,0.95501,3e-05,6.3379]
[1780125714765,40.84,73439.98,0.0,0.95502,3e-05,6.33634]
[1780125717894,40.84,73440.46,0.0,0.95505,3e-05,6.33329]
[1780125717974,40.84,73440.46,0.0,0.95505,3e-05,6.33329]
[1780125723827,40.83,73439.19,0.0,0.95501,3e-05,6.33799]
[1780125733702,40.83,73440.04,0.0,0.95504,3e-05,6.33461]
[1780125733723,40.83,73440.04,0.0,0.95504,3e-05,6.33461]
[1780125733897,40.83,73437.7,0.0,0.95496,3e-05,6.34348]
[1780125736918,40.83,73439.75,0.0,0.95503,3e-05,6.33547]
[1780125738171,40.83,73441.3,0.0,0.95508,3e-05,6.32948]
[1780125738224,40.83,73441.3,0.0,0.95508,3e-05,6.32948]
[1780125741954,40.83,73444.9,0.0,0.95521,3e-05,6.31559]
[1780125743010,40.83,73444.9,0.0,0.95521,3e-05,6.31559]
[1780125743222,40.83,73445.63,0.0,0.95523,3e-05,6.31279]
[1780125749005,40.83,73446.03,0.0,0.95525,3e-05,6.31133]
[1780125752195,40.83,73446.44,0.0,0.95528,3e-05,6.30704]
[1780125752975,40.83,73446.44,0.0,0.95528,3e-05,6.30704]
[1780125758068,40.83,73446.16,0.0,0.95527,3e-05,6.30823]
[1780125761217,40.83,73446.16,0.0,0.95527,3e-05,6.30823]
[1780125767131,40.84,73446.64,0.0,0.95528,3e-05,6.30671]
[1780125772166,40.84,73446.8,0.0,0.95528,3e-05,6.30635]
[1780125777205,40.84,73447.48,0.0,0.9553,3e-05,6.30403]
[1780125782240,40.84,73449.89,0.0,0.95538,3e-05,6.29516]
[1780125787275,40.84,73450.02,0.0,0.95539,3e-05,6.29508]
[1780125792310,40.84,73449.95,0.0,0.95538,3e-05,6.29577]
[1780125797345,40.84,73449.91,0.0,0.95537,3e-05,6.29635]
[1780125799359,40.84,73452.66,0.0,0.95547,3e-05,6.28601]
[1780125804394,40.84,73452.83,0.0,0.95547,3e-05,6.28598]
[1780125809429,40.85,73452.8,0.0,0.95544,3e-05,6.28884]
[1780125812575,40.85,73455.25,0.0,0.95553,3e-05,6.27835]
[1780125817485,40.86,73457.41,0.0,0.95558,3e-05,6.27292]
[1780125822520,40.87,73458.32,0.0,0.95558,3e-05,6.27233]
[1780125827555,40.87,73458.77,0.0,0.95558,3e-05,6.27348]
[1780125832590,40.88,73459.1,0.0,0.95556,3e-05,6.27507]
[1780125837625,40.89,73458.99,0.0,0.95553,3e-05,6.27833]
[1780125842660,40.89,73459.01,0.0,0.95551,3e-05,6.28107]
[1780125847695,40.9,73458.96,0.0,0.95548,3e-05,6.28405]
[1780125852730,40.9,73458.83,0.0,0.95545,3e-05,6.28731]
[1780125859779,40.91,73458.96,0.0,0.95542,3e-05,6.2906]
[1780125864814,40.92,73458.93,0.0,0.9554,3e-05,6.2934]
[1780125869852,40.93,73458.94,0.0,0.95538,3e-05,6.29602]
[1780125874887,40.93,73458.91,0.0,0.95537,3e-05,6.29601]
[1780125879922,40.94,73459.01,0.0,0.95535,3e-05,6.29826]
[1780125885964,40.95,73459.06,0.0,0.95532,3e-05,6.30172]
[1780125892009,40.95,73459.11,0.0,0.9553,3e-05,6.3046]
[1780125899058,40.96,73459.01,0.0,0.95526,3e-05,6.30853]
[1780125904093,40.97,73459.12,0.0,0.95524,3e-05,6.31058]
[1780125910135,40.97,73459.94,0.0,0.95525,3e-05,6.31036]
[1780125915170,40.98,73462.38,0.0,0.95531,3e-05,6.30344]
[1780125920205,40.98,73464.47,0.0,0.95536,3e-05,6.29793]
[1780125923392,40.99,73463.91,0.0,0.95533,3e-05,6.30158]
[1780125926970,40.99,73464.51,0.0,0.95533,3e-05,6.30079]
[1780125930275,41.0,73466.67,0.0,0.95539,3e-05,6.29455]
[1780125935316,41.0,73467.89,0.0,0.95543,3e-05,6.28919]
[1780125941353,41.02,73467.95,0.0,0.95536,3e-05,6.29707]
[1780125942969,41.02,73467.95,0.0,0.95536,3e-05,6.29707]
[1780125948403,41.03,73468.21,0.0,0.95534,3e-05,6.29952]
[1780125953438,41.03,73468.31,0.0,0.95532,3e-05,6.30158]
[1780125958473,41.04,73469.71,0.0,0.95535,3e-05,6.29866]
[1780125963136,41.04,73470.17,0.0,0.95535,3e-05,6.29836]
[1780125964977,41.04,73473.04,0.0,0.95544,3e-05,6.28839]
[1780125965038,41.05,73474.05,0.0,0.95547,3e-05,6.28504]
[1780125967663,41.05,73473.66,0.0,0.95545,3e-05,6.28753]
[1780125967732,41.05,73473.66,0.0,0.95545,3e-05,6.28753]
[1780125973578,41.06,73474.15,0.0,0.95544,3e-05,6.28913]
[1780125979620,41.06,73474.98,0.0,0.95544,3e-05,6.28895]
[1780125980641,41.06,73474.98,0.0,0.95544,3e-05,6.28895]
[1780125980723,41.06,73474.98,0.0,0.95544,3e-05,6.28895]
[1780125980767,41.06,73474.98,0.0,0.95544,3e-05,6.28895]
[1780125980970,41.06,73474.98,0.0,0.95544,3e-05,6.28895]
[1780125981071,41.07,73475.33,0.0,0.95544,3e-05,6.28861]
[1780125986669,41.07,73477.71,0.0,0.9555,3e-05,6.28206]
[1780125988107,41.07,73477.71,0.0,0.9555,3e-05,6.28206]
[1780125988219,41.07,73477.71,0.0,0.9555,3e-05,6.28206]
[1780125988221,41.07,73477.71,0.0,0.9555,3e-05,6.28206]
[1780125988262,41.07,73477.23,0.0,0.95548,3e-05,6.28489]
[1780125988471,41.07,73477.23,0.0,0.95548,3e-05,6.28489]
[1780125993718,41.08,73478.77,0.0,0.95552,3e-05,6.27878]
[1780125995788,41.08,73479.24,0.0,0.95554,3e-05,6.27749]
[1780125995831,41.08,73479.24,0.0,0.95554,3e-05,6.27749]
[1780125995973,41.08,73479.24,0.0,0.95554,3e-05,6.27749]
[1780125996073,41.08,73479.28,0.0,0.95553,3e-05,6.27834]
[1780125999760,41.09,73485.08,0.0,0.95571,3e-05,6.2578]
[1780126003450,41.09,73483.48,0.0,0.95564,3e-05,6.26548]
[1780126003473,41.09,73483.48,0.0,0.95564,3e-05,6.26548]
[1780126003571,41.09,73483.48,0.0,0.95564,3e-05,6.26548]
[1780126003723,41.09,73483.48,0.0,0.95564,3e-05,6.26548]
[1780126003823,41.09,73483.48,0.0,0.95564,3e-05,6.266]
[1780126008823,41.1,73484.14,0.0,0.95564,3e-05,6.2661]
[1780126012179,41.1,73480.64,0.0,0.95551,3e-05,6.28043]
[1780126012226,41.1,73480.64,0.0,0.95551,3e-05,6.28043]
[1780126012281,41.1,73479.46,0.0,0.95546,3e-05,6.28589]
[1780126012504,41.1,73479.46,0.0,0.95546,3e-05,6.28589]
[1780126012722,41.1,73479.46,0.0,0.95546,3e-05,6.28589]
[1780126017886,41.11,73479.43,0.0,0.95544,3e-05,6.28843]
[1780126022921,41.11,73478.64,0.0,0.95539,3e-05,6.29382]
[1780126024476,41.11,73478.0,0.0,0.95537,3e-05,6.29673]
[1780126024720,41.11,73478.0,0.0,0.95537,3e-05,6.29673]
[1780126025024,41.11,73478.0,0.0,0.95537,3e-05,6.29673]
[1780126025222,41.11,73478.0,0.0,0.95537,3e-05,6.29673]
[1780126025324,41.12,73476.36,0.0,0.9553,3e-05,6.3039]
[1780126033998,41.12,73476.69,0.0,0.95528,3e-05,6.30621]
[1780126037344,41.13,73478.29,0.0,0.95533,3e-05,6.301]
[1780126037473,41.13,73480.54,0.0,0.9554,3e-05,6.29289]
[1780126037520,41.13,73480.54,0.0,0.9554,3e-05,6.29289]
[1780126037721,41.13,73480.54,0.0,0.9554,3e-05,6.29289]
[1780126038026,41.13,73482.56,0.0,0.95547,3e-05,6.28566]
[1780126043061,41.13,73483.0,0.0,0.95546,3e-05,6.28637]
[1780126048096,41.14,73482.94,0.0,0.95544,3e-05,6.28897]
[1780126053131,41.14,73482.5,0.0,0.95542,3e-05,6.29021]
[1780126054289,41.14,73482.5,0.0,0.95542,3e-05,6.29021]
[1780126054324,41.15,73482.5,0.0,0.95541,3e-05,6.29113]
[1780126054474,41.15,73482.5,0.0,0.95541,3e-05,6.29113]
[1780126054629,41.15,73482.5,0.0,0.95541,3e-05,6.29113]
[1780126054724,41.15,73482.5,0.0,0.95541,3e-05,6.29113]
[1780126060180,41.15,73482.22,0.0,0.95538,3e-05,6.2949]
[1780126065358,41.16,73482.45,0.0,0.95537,3e-05,6.29577]
[1780126065398,41.16,73482.45,0.0,0.95537,3e-05,6.2962]
[1780126065472,41.16,73482.45,0.0,0.95537,3e-05,6.2962]
[1780126065480,41.16,73482.45,0.0,0.95537,3e-05,6.2962]
[1780126065726,41.16,73482.45,0.0,0.95537,3e-05,6.2962]
[1780126074278,41.17,73482.3,0.0,0.95533,3e-05,6.30064]
[1780126078242,41.17,73481.99,0.0,0.95531,3e-05,6.30308]
[1780126078378,41.17,73481.99,0.0,0.95531,3e-05,6.30308]
[1780126078289,41.17,73481.99,0.0,0.9553,3e-05,6.30349]
[1780126078476,41.17,73481.99,0.0,0.9553,3e-05,6.30349]
[1780126084349,41.18,73481.78,0.0,0.95527,3e-05,6.30678]
[1780126089384,41.18,73482.29,0.0,0.95527,3e-05,6.30691]
[1780126094419,41.19,73482.69,0.0,0.95527,3e-05,6.30747]
[1780126100793,41.19,73482.59,0.0,0.95525,3e-05,6.30953]
[1780126100876,41.19,73482.59,0.0,0.95525,3e-05,6.30953]
[1780126100976,41.19,73482.59,0.0,0.95525,3e-05,6.30953]
[1780126100977,41.19,73482.59,0.0,0.95524,3e-05,6.31037]
[1780126106503,41.2,73481.82,0.0,0.95519,3e-05,6.31579]
[1780126110465,41.2,73478.27,0.0,0.95507,3e-05,6.33014]
[1780126110472,41.2,73478.27,0.0,0.95507,3e-05,6.33014]
[1780126110468,41.2,73475.89,0.0,0.95498,3e-05,6.33997]
[1780126110477,41.2,73475.89,0.0,0.95498,3e-05,6.33997]
[1780126110725,41.2,73475.89,0.0,0.95498,3e-05,6.33997]
[1780126116321,41.2,73473.92,0.0,0.95491,3e-05,6.34615]
[1780126116471,41.2,73473.92,0.0,0.95491,3e-05,6.34615]
[1780126116415,41.21,73473.52,0.0,0.95489,3e-05,6.34839]
[1780126118088,41.21,73473.51,0.0,0.95489,3e-05,6.34843]
[1780126118222,41.21,73473.51,0.0,0.95489,3e-05,6.34843]
[1780126124629,41.21,73469.89,0.0,0.95475,3e-05,6.36489]
[1780126131678,41.22,73469.91,0.0,0.95473,3e-05,6.36707]
[1780126135024,41.22,73469.75,0.0,0.95472,3e-05,6.368]
[1780126135067,41.22,73469.75,0.0,0.95472,3e-05,6.368]
[1780126135224,41.22,73469.75,0.0,0.95472,3e-05,6.368]
[1780126135265,41.22,73469.75,0.0,0.95471,3e-05,6.36896]
[1780126142755,41.23,73469.97,0.0,0.9547,3e-05,6.37033]
[1780126152826,41.23,73469.97,0.0,0.95467,3e-05,6.37345]
[1780126161566,41.23,73469.9,0.0,0.95467,3e-05,6.37403]
[1780126161617,41.23,73469.9,0.0,0.95467,3e-05,6.37403]
[1780126161734,41.23,73469.9,0.0,0.95467,3e-05,6.37403]
[1780126161770,41.24,73469.9,0.0,0.95464,3e-05,6.37648]
[1780126166924,41.24,73470.58,0.0,0.95465,3e-05,6.3754]
[1780126168942,41.24,73470.58,0.0,0.95465,3e-05,6.3754]
[1780126168971,41.24,73470.58,0.0,0.95465,3e-05,6.3754]
[1780126169020,41.24,73470.58,0.0,0.95465,3e-05,6.3754]
[1780126169224,41.24,73470.58,0.0,0.95465,3e-05,6.3754]
[1780126169322,41.25,73470.58,0.0,0.95465,3e-05,6.37631]
[1780126174980,41.25,73470.48,0.0,0.95465,3e-05,6.37542]
[1780126180338,41.25,73470.48,0.0,0.95465,3e-05,6.37542]
[1780126183977,41.25,73470.04,0.0,0.95461,3e-05,6.3795]
[1780126184223,41.25,73470.04,0.0,0.95461,3e-05,6.3795]
[1780126184354,41.25,73470.04,0.0,0.95461,3e-05,6.3795]
[1780126184471,41.25,73470.04,0.0,0.95461,3e-05,6.3795]
[1780126184455,41.26,73470.09,0.0,0.95461,3e-05,6.3799]
[1780126194114,41.26,73469.47,0.0,0.95456,3e-05,6.38489]
[1780126199149,41.26,73469.58,0.0,0.95455,3e-05,6.3859]
[1780126202170,41.27,73465.33,0.0,0.9544,3e-05,6.40303]
[1780126205360,41.27,73464.46,0.0,0.95436,3e-05,6.40691]
[1780126205473,41.27,73464.46,0.0,0.95436,3e-05,6.40691]
[1780126205462,41.27,73464.46,0.0,0.95436,3e-05,6.40741]
[1780126205715,41.27,73464.46,0.0,0.95436,3e-05,6.40741]
[1780126205722,41.27,73464.46,0.0,0.95436,3e-05,6.40741]
[1780126211233,41.27,73464.34,0.0,0.95434,3e-05,6.40913]
[1780126216268,41.28,73464.88,0.0,0.95435,3e-05,6.40831]
[1780126218327,41.28,73464.88,0.0,0.95435,3e-05,6.40831]
[1780126218476,41.28,73464.88,0.0,0.95435,3e-05,6.40831]
[1780126218501,41.28,73464.88,0.0,0.95435,3e-05,6.40831]
[1780126218574,41.28,73464.79,0.0,0.95434,3e-05,6.40943]
[1780126218730,41.28,73464.79,0.0,0.95434,3e-05,6.40943]
[1780126225331,41.28,73465.19,0.0,0.95434,3e-05,6.40968]
[1780126233388,41.29,73465.46,0.0,0.95435,3e-05,6.40792]
[1780126238423,41.29,73464.85,0.0,0.95432,3e-05,6.41156]
[1780126252522,41.3,73464.9,0.0,0.95429,3e-05,6.41495]
[1780126253815,41.3,73464.9,0.0,0.95429,3e-05,6.41495]
[1780126253974,41.3,73464.9,0.0,0.95429,3e-05,6.41495]
[1780126254058,41.3,73464.9,0.0,0.95429,3e-05,6.41495]
[1780126254221,41.3,73464.9,0.0,0.95429,3e-05,6.41495]
[1780126254311,41.3,73464.9,0.0,0.95428,3e-05,6.4152]
[1780126260578,41.3,73464.54,0.0,0.95426,3e-05,6.41835]
[1780126264558,41.3,73464.6,0.0,0.95425,3e-05,6.41862]
[1780126264565,41.3,73464.6,0.0,0.95425,3e-05,6.41912]
[1780126264727,41.3,73464.6,0.0,0.95425,3e-05,6.41912]
[1780126264827,41.3,73464.6,0.0,0.95425,3e-05,6.41912]
[1780126264976,41.3,73464.6,0.0,0.95425,3e-05,6.41912]
[1780126270648,41.31,73464.77,0.0,0.95424,3e-05,6.41996]
[1780126277696,41.31,73465.07,0.0,0.95424,3e-05,6.42054]
[1780126283919,41.31,73464.83,0.0,0.95422,3e-05,6.4222]
[1780126283973,41.31,73464.83,0.0,0.95422,3e-05,6.4222]
[1780126284192,41.31,73464.83,0.0,0.95422,3e-05,6.4222]
[1780126284224,41.31,73464.83,0.0,0.95422,3e-05,6.4222]
[1780126284324,41.31,73464.44,0.0,0.9542,3e-05,6.42442]
[1780126289781,41.32,73463.78,0.0,0.95417,3e-05,6.42838]
[1780126294816,41.32,73464.72,0.0,0.95421,3e-05,6.42271]
[1780126300859,41.32,73465.26,0.0,0.95424,3e-05,6.41939]
[1780126301731,41.32,73465.26,0.0,0.95424,3e-05,6.41939]
[1780126301972,41.32,73465.26,0.0,0.95424,3e-05,6.41939]
[1780126302112,41.32,73465.26,0.0,0.95424,3e-05,6.41939]
[1780126302221,41.32,73465.26,0.0,0.95424,3e-05,6.41939]
[1780126302322,41.32,73465.25,0.0,0.95424,3e-05,6.41923]
[1780126308915,41.31,73464.58,0.0,0.95423,3e-05,6.42039]
[1780126309936,41.31,73464.58,0.0,0.95423,3e-05,6.42039]
[1780126309978,41.31,73464.58,0.0,0.95423,3e-05,6.42039]
[1780126310378,41.31,73464.58,0.0,0.95423,3e-05,6.42039]
[1780126310472,41.31,73464.58,0.0,0.95423,3e-05,6.42039]
[1780126310475,41.31,73465.09,0.0,0.95425,3e-05,6.41804]
[1780126324020,41.31,73465.19,0.0,0.95428,3e-05,6.41511]
[1780126332076,41.3,73466.63,0.0,0.95434,3e-05,6.40804]
[1780126333510,41.3,73466.63,0.0,0.95434,3e-05,6.40804]
[1780126333682,41.3,73467.74,0.0,0.95438,3e-05,6.40343]
[1780126333725,41.3,73467.74,0.0,0.95438,3e-05,6.40343]
[1780126333907,41.3,73467.74,0.0,0.95438,3e-05,6.40343]
[1780126333973,41.3,73467.74,0.0,0.95438,3e-05,6.40343]
[1780126334090,41.3,73468.14,0.0,0.9544,3e-05,6.4019]
[1780126340133,41.3,73467.73,0.0,0.95439,3e-05,6.40243]
[1780126345168,41.3,73468.59,0.0,0.95443,3e-05,6.39828]
[1780126352217,41.29,73468.22,0.0,0.95445,3e-05,6.39574]
[1780126355278,41.29,73468.39,0.0,0.95445,3e-05,6.39476]
[1780126355481,41.29,73468.39,0.0,0.95445,3e-05,6.39476]
[1780126355564,41.29,73468.39,0.0,0.95445,3e-05,6.39476]
[1780126355659,41.29,73468.35,0.0,0.95446,3e-05,6.39459]
[1780126355725,41.29,73468.35,0.0,0.95446,3e-05,6.39459]
[1780126362287,41.29,73468.34,0.0,0.95446,3e-05,6.39366]
[1780126364896,41.29,73468.54,0.0,0.95447,3e-05,6.39258]
[1780126364973,41.29,73468.54,0.0,0.95447,3e-05,6.39258]
[1780126365329,41.29,73468.54,0.0,0.95447,3e-05,6.39258]
[1780126365472,41.29,73468.54,0.0,0.95447,3e-05,6.39258]
[1780126365572,41.29,73468.54,0.0,0.95448,3e-05,6.39226]
[1780126372357,41.29,73468.43,0.0,0.95448,3e-05,6.39174]
[1780126380413,41.28,73468.42,0.0,0.95449,3e-05,6.39052]
[1780126381420,41.28,73472.99,0.0,0.95465,3e-05,6.37289]
[1780126382231,41.28,73472.99,0.0,0.95465,3e-05,6.37289]
[1780126382472,41.28,73472.99,0.0,0.95465,3e-05,6.37289]
[1780126382634,41.28,73472.99,0.0,0.95465,3e-05,6.37289]
[1780126382723,41.28,73472.99,0.0,0.95465,3e-05,6.37289]
[1780126382736,41.28,73474.58,0.0,0.95471,3e-05,6.36653]
[1780126388469,41.28,73479.05,0.0,0.95487,3e-05,6.34879]
[1780126388929,41.28,73479.05,0.0,0.95487,3e-05,6.34879]
[1780126388972,41.28,73479.05,0.0,0.95487,3e-05,6.34879]
[1780126389369,41.28,73479.05,0.0,0.95487,3e-05,6.34879]
[1780126389470,41.28,73479.05,0.0,0.95487,3e-05,6.34879]
[1780126389476,41.28,73481.07,0.0,0.95494,3e-05,6.341]
[1780126394511,41.28,73478.67,0.0,0.95486,3e-05,6.34969]
[1780126396497,41.28,73478.47,0.0,0.95486,3e-05,6.35035]
[1780126396722,41.28,73478.47,0.0,0.95486,3e-05,6.35035]
[1780126396579,41.28,73478.35,0.0,0.95485,3e-05,6.35071]
[1780126397031,41.28,73478.35,0.0,0.95485,3e-05,6.35071]
[1780126397223,41.28,73478.35,0.0,0.95485,3e-05,6.35071]
[1780126397532,41.28,73478.42,0.0,0.95486,3e-05,6.35035]
[1780126403574,41.28,73478.95,0.0,0.95488,3e-05,6.34778]
[1780126409616,41.28,73479.13,0.0,0.95489,3e-05,6.3465]
[1780126410359,41.28,73479.13,0.0,0.95489,3e-05,6.3465]
[1780126410472,41.28,73479.13,0.0,0.95489,3e-05,6.3465]
[1780126410623,41.28,73478.94,0.0,0.95488,3e-05,6.34712]
[1780126411036,41.28,73478.94,0.0,0.95488,3e-05,6.34712]
[1780126411221,41.28,73478.94,0.0,0.95488,3e-05,6.34712]
[1780126415160,41.28,73480.7,0.0,0.95497,3e-05,6.33725]
[1780126415222,41.28,73480.7,0.0,0.95497,3e-05,6.33725]
[1780126415563,41.28,73480.7,0.0,0.95497,3e-05,6.33725]
[1780126415722,41.28,73480.7,0.0,0.95497,3e-05,6.33725]
[1780126415658,41.28,73483.46,0.0,0.95506,3e-05,6.32665]
[1780126420694,41.28,73485.35,0.0,0.95513,3e-05,6.31916]
[1780126423889,41.27,73484.71,0.0,0.95511,3e-05,6.32143]
[1780126423971,41.27,73484.71,0.0,0.95511,3e-05,6.32143]
[1780126424281,41.27,73484.71,0.0,0.95511,3e-05,6.32143]
[1780126424471,41.27,73484.71,0.0,0.95511,3e-05,6.32143]
[1780126424724,41.27,73485.44,0.0,0.95513,3e-05,6.31859]
[1780126429770,41.27,73485.75,0.0,0.95515,3e-05,6.31716]
[1780126434805,41.27,73485.63,0.0,0.95515,3e-05,6.31737]
[1780126439840,41.27,73485.51,0.0,0.95514,3e-05,6.31758]
[1780126446888,41.27,73485.69,0.0,0.95515,3e-05,6.31656]
[1780126452338,41.27,73485.23,0.0,0.95514,3e-05,6.31818]
[1780126452472,41.27,73485.23,0.0,0.95514,3e-05,6.31818]
[1780126452804,41.27,73485.23,0.0,0.95514,3e-05,6.31818]
[1780126452541,41.27,73484.58,0.0,0.95512,3e-05,6.32051]
[1780126452978,41.27,73484.58,0.0,0.95512,3e-05,6.32051]
[1780126459980,41.27,73486.03,0.0,0.95517,3e-05,6.3147]
[1780126470051,41.27,73486.19,0.0,0.95518,3e-05,6.31368]
[1780126477100,41.27,73486.23,0.0,0.9552,3e-05,6.31049]
[1780126489184,41.27,73486.2,0.0,0.9552,3e-05,6.31015]
[1780126492202,41.27,73486.2,0.0,0.9552,3e-05,6.31015]
[1780126492220,41.27,73486.2,0.0,0.9552,3e-05,6.31015]
[1780126492598,41.27,73486.2,0.0,0.9552,3e-05,6.31015]
[1780126492735,41.27,73486.2,0.0,0.9552,3e-05,6.31015]
[1780126492822,41.27,73486.2,0.0,0.9552,3e-05,6.31002]
[1780126495183,41.27,73486.02,0.0,0.9552,3e-05,6.31067]
[1780126495223,41.27,73486.02,0.0,0.9552,3e-05,6.31067]
[1780126495226,41.27,73477.33,0.0,0.9549,3e-05,6.34371]
[1780126495893,41.27,73477.33,0.0,0.9549,3e-05,6.34371]
[1780126495971,41.27,73477.33,0.0,0.9549,3e-05,6.34371]
[1780126496233,41.27,73472.76,0.0,0.95474,3e-05,6.36106]
[1780126500019,41.27,73472.98,0.0,0.95475,3e-05,6.35987]
[1780126500228,41.27,73472.98,0.0,0.95475,3e-05,6.35987]
[1780126501268,41.27,73467.92,0.0,0.95458,3e-05,6.37899]
[1780126502272,41.27,73467.92,0.0,0.95458,3e-05,6.37899]
[1780126502476,41.27,73467.92,0.0,0.95458,3e-05,6.37899]
[1780126506086,41.27,73465.88,0.0,0.95452,3e-05,6.38619]
[1780126506220,41.27,73465.88,0.0,0.95452,3e-05,6.38619]
[1780126506302,41.26,73465.54,0.0,0.95451,3e-05,6.38733]
[1780126514359,41.26,73464.08,0.0,0.95447,3e-05,6.39168]
[1780126515366,41.26,73461.33,0.0,0.95437,3e-05,6.40206]
[1780126516304,41.26,73461.33,0.0,0.95437,3e-05,6.40206]
[1780126516473,41.26,73461.33,0.0,0.95437,3e-05,6.40206]
[1780126519394,41.26,73458.85,0.0,0.95429,3e-05,6.41083]
[1780126522158,41.26,73458.85,0.0,0.9543,3e-05,6.41044]
[1780126522221,41.26,73458.85,0.0,0.9543,3e-05,6.41044]
[1780126522387,41.26,73458.85,0.0,0.9543,3e-05,6.41044]
[1780126522474,41.26,73458.85,0.0,0.9543,3e-05,6.41044]
[1780126522486,41.26,73459.53,0.0,0.95432,3e-05,6.40763]
[1780126528457,41.26,73459.31,0.0,0.95432,3e-05,6.40735]
[1780126533492,41.25,73460.19,0.0,0.95438,3e-05,6.40027]
[1780126538852,41.25,73460.16,0.0,0.95438,3e-05,6.40004]
[1780126538900,41.25,73460.16,0.0,0.95438,3e-05,6.40004]
[1780126538527,41.25,73456.93,0.0,0.95427,3e-05,6.41194]
[1780126539597,41.25,73456.93,0.0,0.95427,3e-05,6.41194]
[1780126539722,41.25,73456.93,0.0,0.95427,3e-05,6.41194]
[1780126539774,41.25,73455.4,0.0,0.95422,3e-05,6.41746]
[1780126540541,41.25,73453.39,0.0,0.95415,3e-05,6.42519]
[1780126540978,41.25,73453.39,0.0,0.95415,3e-05,6.42519]
[1780126541548,41.25,73453.35,0.0,0.95415,3e-05,6.42514]
[1780126546583,41.25,73452.01,0.0,0.95412,3e-05,6.4292]
[1780126550611,41.25,73447.46,0.0,0.95397,4e-05,6.44578]
[1780126551338,41.25,73447.46,0.0,0.95397,4e-05,6.44578]
[1780126551471,41.25,73447.46,0.0,0.95397,4e-05,6.44578]
[1780126551618,41.25,73439.78,0.0,0.9537,4e-05,6.47519]
[1780126552056,41.25,73439.78,0.0,0.9537,4e-05,6.47519]
[1780126552722,41.25,73439.78,0.0,0.9537,4e-05,6.47519]
[1780126552823,41.24,73438.33,0.0,0.95365,4e-05,6.48022]
[1780126559943,41.24,73438.07,0.0,0.95365,4e-05,6.48037]
[1780126565717,41.24,73437.8,0.0,0.95363,4e-05,6.48254]
[1780126569745,41.25,73429.8,0.0,0.95334,4e-05,6.51403]
[1780126571920,41.25,73428.28,0.0,0.95329,4e-05,6.52006]
[1780126572975,41.25,73428.25,0.0,0.95329,4e-05,6.52023]
[1780126573773,41.25,73425.54,0.0,0.95319,4e-05,6.53082]
[1780126579815,41.25,73421.68,0.0,0.95305,4e-05,6.546]
[1780126585159,41.25,73421.5,0.0,0.95304,4e-05,6.5468]
[1780126585220,41.25,73421.5,0.0,0.95304,4e-05,6.5468]
[1780126585861,41.25,73421.04,0.0,0.95303,4e-05,6.54865]
[1780126587875,41.25,73419.1,0.0,0.95296,4e-05,6.55626]
[1780126592916,41.25,73419.88,0.0,0.953,4e-05,6.55049]
[1780126599965,41.25,73420.25,0.0,0.95301,4e-05,6.54926]
[1780126605002,41.25,73420.58,0.0,0.95303,4e-05,6.54814]
[1780126608827,41.25,73417.8,0.0,0.95293,4e-05,6.55908]
[1780126609029,41.25,73410.31,0.0,0.95266,4e-05,6.58833]
[1780126611043,41.25,73409.41,0.0,0.95263,4e-05,6.59176]
[1780126616079,41.25,73408.73,0.0,0.9526,4e-05,6.59417]
[1780126619321,41.25,73408.46,0.0,0.95259,4e-05,6.59517]
[1780126622970,41.25,73408.43,0.0,0.95259,4e-05,6.5951]
[1780126629907,41.24,73407.78,0.0,0.95258,4e-05,6.59629]
[1780126630971,41.24,73408.14,0.0,0.9526,4e-05,6.59476]
[1780126631751,41.24,73408.36,0.0,0.95261,4e-05,6.5939]
[1780126631969,41.24,73408.36,0.0,0.95261,4e-05,6.5939]
[1780126631805,41.24,73408.56,0.0,0.95261,4e-05,6.593]
[1780126642265,41.24,73408.49,0.0,0.95262,4e-05,6.59269]
[1780126643580,41.24,73408.49,0.0,0.95262,4e-05,6.59269]
[1780126643582,41.24,73408.49,0.0,0.95262,4e-05,6.59269]
[1780126643720,41.24,73408.49,0.0,0.95262,4e-05,6.59269]
[1780126643821,41.24,73406.26,0.0,0.95254,4e-05,6.60129]
[1780126649314,41.24,73403.13,0.0,0.95243,4e-05,6.61313]
[1780126650470,41.24,73403.13,0.0,0.95243,4e-05,6.61313]
[1780126650475,41.24,73403.13,0.0,0.95243,4e-05,6.61313]
[1780126650724,41.24,73403.13,0.0,0.95243,4e-05,6.61313]
[1780126650825,41.24,73403.32,0.0,0.95244,4e-05,6.6122]
[1780126656363,41.24,73402.97,0.0,0.95245,4e-05,6.61029]
[1780126661398,41.24,73402.53,0.0,0.95244,4e-05,6.61157]
[1780126664832,41.24,73400.76,0.0,0.95237,4e-05,6.61831]
[1780126664835,41.24,73400.76,0.0,0.95237,4e-05,6.61831]
[1780126664971,41.24,73400.76,0.0,0.95237,4e-05,6.61831]
[1780126664933,41.24,73401.09,0.0,0.95239,4e-05,6.61681]
[1780126671468,41.24,73401.22,0.0,0.9524,4e-05,6.61571]
[1780126675076,41.24,73401.22,0.0,0.9524,4e-05,6.61571]
[1780126675112,41.24,73401.22,0.0,0.9524,4e-05,6.61571]
[1780126675221,41.24,73401.22,0.0,0.9524,4e-05,6.61571]
[1780126675322,41.23,73401.22,0.0,0.9524,4e-05,6.61532]
[1780126680531,41.23,73401.23,0.0,0.95241,4e-05,6.61481]
[1780126681542,41.23,73408.41,0.0,0.95266,4e-05,6.58659]
[1780126683387,41.23,73410.52,0.0,0.95274,4e-05,6.57829]
[1780126683389,41.23,73410.52,0.0,0.95274,4e-05,6.57829]
[1780126683471,41.23,73410.52,0.0,0.95274,4e-05,6.57829]
[1780126683556,41.23,73410.17,0.0,0.95273,4e-05,6.57963]
[1780126688375,41.23,73411.04,0.0,0.95276,4e-05,6.57612]
[1780126688421,41.23,73411.04,0.0,0.95276,4e-05,6.57612]
[1780126688473,41.23,73411.04,0.0,0.95276,4e-05,6.57612]
[1780126688591,41.23,73410.86,0.0,0.95275,4e-05,6.5768]
[1780126693626,41.23,73411.31,0.0,0.95277,4e-05,6.57498]
[1780126696505,41.23,73410.87,0.0,0.95276,4e-05,6.57668]
[1780126696507,41.23,73410.87,0.0,0.95276,4e-05,6.57668]
[1780126696720,41.23,73410.87,0.0,0.95276,4e-05,6.57668]
[1780126696758,41.23,73410.98,0.0,0.95276,4e-05,6.57624]
[1780126704703,41.23,73411.02,0.0,0.95276,4e-05,6.57603]
[1780126708538,41.23,73410.98,0.0,0.95276,4e-05,6.57619]
[1780126708580,41.23,73410.98,0.0,0.95276,4e-05,6.57619]
[1780126708721,41.23,73410.98,0.0,0.95276,4e-05,6.57619]
[1780126708740,41.23,73410.98,0.0,0.95276,4e-05,6.57619]
[1780126713769,41.23,73410.58,0.0,0.95276,4e-05,6.57487]
[1780126715471,41.23,73411.26,0.0,0.95279,4e-05,6.57222]
[1780126715479,41.23,73411.26,0.0,0.95279,4e-05,6.57222]
[1780126715721,41.23,73411.26,0.0,0.95279,4e-05,6.57222]
[1780126715823,41.23,73411.26,0.0,0.95279,4e-05,6.57223]
[1780126718804,41.23,73405.13,0.0,0.95257,4e-05,6.59621]
[1780126720157,41.23,73403.33,0.0,0.9525,4e-05,6.60322]
[1780126720219,41.23,73403.33,0.0,0.9525,4e-05,6.60322]
[1780126720224,41.23,73403.33,0.0,0.9525,4e-05,6.60322]
[1780126720474,41.23,73403.33,0.0,0.9525,4e-05,6.60322]
[1780126720818,41.23,73402.29,0.0,0.95247,4e-05,6.60725]
[1780126725852,41.23,73402.06,0.0,0.95246,4e-05,6.60786]
[1780126731895,41.23,73401.86,0.0,0.95246,4e-05,6.60825]
[1780126733842,41.23,73401.86,0.0,0.95246,4e-05,6.60825]
[1780126733843,41.23,73401.86,0.0,0.95246,4e-05,6.60825]
[1780126733971,41.23,73401.86,0.0,0.95246,4e-05,6.60825]
[1780126734073,41.23,73402.13,0.0,0.95247,4e-05,6.60705]
[1780126735923,41.23,73406.04,0.0,0.95261,4e-05,6.59158]
[1780126740959,41.23,73406.57,0.0,0.95263,4e-05,6.58926]
[1780126742680,41.23,73406.99,0.0,0.95265,4e-05,6.58756]
[1780126742724,41.23,73406.99,0.0,0.95265,4e-05,6.58756]
[1780126742728,41.23,73406.99,0.0,0.95265,4e-05,6.58756]
[1780126742972,41.23,73406.99,0.0,0.95265,4e-05,6.58756]
[1780126743053,41.23,73406.99,0.0,0.95265,4e-05,6.58751]
[1780126748071,41.23,73407.55,0.0,0.95267,4e-05,6.58511]
[1780126754051,41.23,73407.29,0.0,0.95266,4e-05,6.58576]
[1780126756069,41.23,73409.05,0.0,0.95273,4e-05,6.57882]
[1780126756128,41.23,73409.05,0.0,0.95273,4e-05,6.57882]
[1780126756224,41.23,73409.15,0.0,0.95273,4e-05,6.57838]
[1780126757071,41.23,73409.0,0.0,0.95273,4e-05,6.57892]
[1780126761797,41.23,73408.86,0.0,0.95272,4e-05,6.57928]
[1780126761838,41.23,73408.86,0.0,0.95272,4e-05,6.57928]
[1780126761978,41.23,73408.86,0.0,0.95272,4e-05,6.57928]
[1780126762048,41.23,73408.86,0.0,0.95272,4e-05,6.57924]
[1780126768149,41.23,73409.79,0.0,0.95276,4e-05,6.57534]
[1780126773562,41.23,73409.14,0.0,0.95276,4e-05,6.57492]
[1780126773623,41.23,73409.14,0.0,0.95276,4e-05,6.57492]
[1780126773724,41.23,73409.14,0.0,0.95276,4e-05,6.57492]
[1780126773794,41.23,73409.17,0.0,0.95276,4e-05,6.57477]
[1780126778227,41.23,73405.28,0.0,0.95262,4e-05,6.58982]
[1780126781299,41.23,73405.58,0.0,0.95263,4e-05,6.58854]
[1780126781303,41.23,73405.58,0.0,0.95263,4e-05,6.58854]
[1780126781474,41.23,73405.58,0.0,0.95263,4e-05,6.58854]
[1780126781575,41.23,73405.52,0.0,0.95263,4e-05,6.58872]
[1780126788299,41.22,73405.64,0.0,0.95264,4e-05,6.58784]
[1780126789858,41.22,73405.64,0.0,0.95264,4e-05,6.58784]
[1780126789976,41.22,73405.64,0.0,0.95264,4e-05,6.58784]
[1780126795348,41.22,73404.34,0.0,0.9526,4e-05,6.59243]
[1780126801390,41.22,73403.9,0.0,0.95258,4e-05,6.5937]
[1780126804221,41.22,73402.21,0.0,0.95252,4e-05,6.60015]
[1780126804224,41.22,73402.21,0.0,0.95252,4e-05,6.60015]
[1780126804471,41.22,73402.21,0.0,0.95252,4e-05,6.60015]
[1780126804481,41.22,73402.2,0.0,0.95252,4e-05,6.6001]
[1780126811462,41.22,73401.89,0.0,0.95252,4e-05,6.60066]
[1780126812200,41.22,73401.89,0.0,0.95252,4e-05,6.60066]
[1780126812223,41.22,73401.89,0.0,0.95252,4e-05,6.60066]
[1780126812241,41.22,73401.89,0.0,0.95252,4e-05,6.60066]
[1780126812474,41.22,73401.89,0.0,0.95252,4e-05,6.60066]
[1780126812565,41.22,73401.75,0.0,0.95251,4e-05,6.60112]
[1780126818505,41.22,73400.45,0.0,0.95247,4e-05,6.60572]
[1780126818545,41.22,73400.45,0.0,0.95247,4e-05,6.60572]
[1780126818724,41.22,73400.45,0.0,0.95247,4e-05,6.60572]
[1780126818825,41.22,73400.44,0.0,0.95247,4e-05,6.60565]
[1780126825562,41.22,73400.37,0.0,0.95248,4e-05,6.60522]
[1780126830597,41.22,73400.56,0.0,0.95249,4e-05,6.60398]
[1780126833991,41.22,73402.21,0.0,0.95257,4e-05,6.59451]
[1780126833993,41.22,73402.21,0.0,0.95257,4e-05,6.59451]
[1780126834080,41.22,73402.15,0.0,0.95257,4e-05,6.59461]
[1780126834225,41.22,73402.15,0.0,0.95257,4e-05,6.59461]
[1780126839660,41.21,73404.56,0.0,0.95266,4e-05,6.58495]
[1780126840309,41.21,73404.56,0.0,0.95266,4e-05,6.58495]
[1780126840474,41.21,73404.56,0.0,0.95266,4e-05,6.58495]
[1780126840668,41.21,73404.46,0.0,0.95265,4e-05,6.5853]
[1780126845007,41.21,73404.67,0.0,0.95266,4e-05,6.58437]
[1780126845221,41.21,73404.67,0.0,0.95266,4e-05,6.58437]
[1780126851054,41.21,73405.08,0.0,0.95268,4e-05,6.58259]
[1780126851226,41.21,73405.08,0.0,0.95268,4e-05,6.58259]
[1780126851155,41.21,73407.25,0.0,0.95276,4e-05,6.57407]
[1780126851748,41.21,73407.29,0.0,0.95276,4e-05,6.57391]
[1780126853142,41.21,73407.29,0.0,0.95276,4e-05,6.57391]
[1780126853221,41.21,73407.29,0.0,0.95276,4e-05,6.57391]
[1780126854770,41.21,73414.08,0.0,0.953,4e-05,6.54739]
[1780126856580,41.21,73415.61,0.0,0.95305,4e-05,6.54146]
[1780126856637,41.21,73415.61,0.0,0.95305,4e-05,6.54146]
[1780126856725,41.21,73415.61,0.0,0.95305,4e-05,6.54146]
[1780126856784,41.21,73416.6,0.0,0.95309,4e-05,6.53765]
[1780126861867,41.21,73417.21,0.0,0.95311,4e-05,6.53551]
[1780126868869,41.22,73417.24,0.0,0.9531,4e-05,6.53592]
[1780126870533,41.22,73417.15,0.0,0.9531,4e-05,6.53633]
[1780126870582,41.22,73417.15,0.0,0.9531,4e-05,6.53633]
[1780126870722,41.22,73417.15,0.0,0.9531,4e-05,6.53633]
[1780126870883,41.22,73418.42,0.0,0.95315,4e-05,6.53146]
[1780126875918,41.22,73414.6,0.0,0.95301,4e-05,6.54675]
[1780126876275,41.22,73414.6,0.0,0.95301,4e-05,6.54675]
[1780126876474,41.22,73414.6,0.0,0.95301,4e-05,6.54675]
[1780126876480,41.22,73414.6,0.0,0.95301,4e-05,6.54682]
[1780126879946,41.22,73410.52,0.0,0.95286,4e-05,6.56293]
[1780126880476,41.22,73410.52,0.0,0.95286,4e-05,6.56293]
[1780126880487,41.22,73410.52,0.0,0.95286,4e-05,6.56293]
[1780126880725,41.22,73410.52,0.0,0.95286,4e-05,6.56293]
[1780126880953,41.22,73411.35,0.0,0.95289,4e-05,6.55974]
[1780126887001,41.22,73411.06,0.0,0.95287,4e-05,6.56113]
[1780126892038,41.22,73410.93,0.0,0.95289,4e-05,6.559]
[1780126894790,41.22,73411.29,0.0,0.9529,4e-05,6.55768]
[1780126894795,41.22,73411.29,0.0,0.9529,4e-05,6.55768]
[1780126894972,41.22,73411.29,0.0,0.9529,4e-05,6.55768]
[1780126895059,41.22,73411.3,0.0,0.9529,4e-05,6.55769]
[1780126901101,41.22,73411.71,0.0,0.95291,4e-05,6.55632]
[1780126906143,41.22,73411.68,0.0,0.95291,4e-05,6.55658]
[1780126906145,41.22,73411.68,0.0,0.95291,4e-05,6.55658]
[1780126906220,41.22,73411.68,0.0,0.95291,4e-05,6.55658]
[1780126906244,41.22,73411.43,0.0,0.9529,4e-05,6.55759]
[1780126917213,41.22,73411.97,0.0,0.95292,4e-05,6.55579]
[1780126918088,41.22,73411.97,0.0,0.95292,4e-05,6.55579]
[1780126918089,41.22,73411.97,0.0,0.95292,4e-05,6.55579]
[1780126918222,41.22,73411.97,0.0,0.95292,4e-05,6.55579]
[1780126918220,41.22,73412.08,0.0,0.95292,4e-05,6.55538]
[1780126918319,41.22,73412.08,0.0,0.95292,4e-05,6.55538]
[1780126925269,41.22,73412.25,0.0,0.95292,4e-05,6.55488]
[1780126931311,41.22,73411.18,0.0,0.95289,4e-05,6.55918]
[1780126931460,41.22,73411.18,0.0,0.95289,4e-05,6.55918]
[1780126931474,41.22,73411.18,0.0,0.95289,4e-05,6.55918]
[1780126931509,41.22,73411.18,0.0,0.95289,4e-05,6.55918]
[1780126931722,41.22,73411.18,0.0,0.95289,4e-05,6.55918]
[1780126932318,41.22,73410.18,0.0,0.95285,4e-05,6.5631]
[1780126937494,41.22,73410.39,0.0,0.95286,4e-05,6.5623]
[1780126937724,41.22,73410.39,0.0,0.95286,4e-05,6.5623]
[1780126944402,41.22,73410.64,0.0,0.95286,4e-05,6.56138]
[1780126949438,41.22,73411.09,0.0,0.95288,4e-05,6.55966]
[1780126955480,41.22,73411.02,0.0,0.9529,4e-05,6.55715]
[1780126961522,41.22,73410.98,0.0,0.95289,4e-05,6.55737]
[1780126965149,41.22,73411.03,0.0,0.9529,4e-05,6.55719]
[1780126965224,41.22,73411.03,0.0,0.9529,4e-05,6.55719]
[1780126965330,41.22,73411.03,0.0,0.9529,4e-05,6.55719]
[1780126965471,41.22,73411.03,0.0,0.9529,4e-05,6.55721]
[1780126965550,41.22,73411.07,0.0,0.9529,4e-05,6.55706]
[1780126975911,41.22,73411.07,0.0,0.9529,4e-05,6.55706]
[1780126981637,41.22,73411.63,0.0,0.95292,4e-05,6.55503]
[1780126981724,41.22,73411.63,0.0,0.95292,4e-05,6.55503]
[1780126989718,41.22,73412.14,0.0,0.95293,4e-05,6.55318]
[1780126993731,41.22,73412.1,0.0,0.95293,4e-05,6.55338]
[1780126993950,41.22,73412.1,0.0,0.95293,4e-05,6.55338]
[1780126993975,41.22,73412.1,0.0,0.95293,4e-05,6.55338]
[1780126994051,41.22,73410.94,0.0,0.95289,4e-05,6.55792]
[1780127000797,41.22,73411.21,0.0,0.9529,4e-05,6.55692]
[1780127003489,41.22,73411.36,0.0,0.9529,4e-05,6.55635]
[1780127003608,41.22,73411.36,0.0,0.9529,4e-05,6.55635]
[1780127003724,41.22,73411.36,0.0,0.9529,4e-05,6.55635]
[1780127003818,41.22,73410.92,0.0,0.95289,4e-05,6.55808]
[1780127008853,41.22,73411.37,0.0,0.9529,4e-05,6.55636]
[1780127013888,41.22,73411.43,0.0,0.95292,4e-05,6.55335]
[1780127021944,41.22,73410.88,0.0,0.9529,4e-05,6.55559]
[1780127027986,41.22,73410.92,0.0,0.9529,4e-05,6.55549]
[1780127029962,41.22,73410.89,0.0,0.9529,4e-05,6.55562]
[1780127029982,41.22,73410.89,0.0,0.9529,4e-05,6.55562]
[1780127030165,41.22,73410.89,0.0,0.9529,4e-05,6.55562]
[1780127030227,41.22,73410.89,0.0,0.9529,4e-05,6.55562]
[1780127030362,41.22,73410.89,0.0,0.9529,4e-05,6.55564]
[1780127036042,41.22,73410.69,0.0,0.9529,4e-05,6.55647]
[1780127041077,41.22,73410.93,0.0,0.9529,4e-05,6.55559]
[1780127046112,41.22,73411.07,0.0,0.95291,4e-05,6.5551]
[1780127051147,41.22,73410.96,0.0,0.9529,4e-05,6.55558]
[1780127058196,41.22,73411.12,0.0,0.95291,4e-05,6.55503]
[1780127059840,41.22,73411.03,0.0,0.95291,4e-05,6.5554]
[1780127059970,41.22,73411.03,0.0,0.95291,4e-05,6.5554]
[1780127060231,41.22,73411.03,0.0,0.95291,4e-05,6.5554]
[1780127060332,41.22,73411.03,0.0,0.95291,4e-05,6.55541]
[1780127060472,41.22,73411.03,0.0,0.95291,4e-05,6.55541]
[1780127061217,41.22,73411.35,0.0,0.95292,4e-05,6.55417]
[1780127066252,41.22,73411.04,0.0,0.9529,4e-05,6.55544]
[1780127073301,41.22,73411.39,0.0,0.95294,4e-05,6.55131]
[1780127080351,41.23,73411.39,0.0,0.95293,4e-05,6.55145]
[1780127084401,41.23,73411.39,0.0,0.95293,4e-05,6.55145]
[1780127084473,41.23,73411.39,0.0,0.95293,4e-05,6.55145]
[1780127088407,41.23,73408.86,0.0,0.95284,4e-05,6.56158]
[1780127088868,41.23,73408.86,0.0,0.95284,4e-05,6.56158]
[1780127088972,41.23,73408.86,0.0,0.95284,4e-05,6.56158]
[1780127089046,41.23,73408.86,0.0,0.95284,4e-05,6.56158]
[1780127089223,41.23,73408.86,0.0,0.95284,4e-05,6.56158]
[1780127089417,41.23,73408.06,0.0,0.95281,4e-05,6.56473]
[1780127094452,41.23,73404.66,0.0,0.95269,4e-05,6.57811]
[1780127095459,41.23,73402.19,0.0,0.9526,4e-05,6.58777]
[1780127101501,41.23,73402.11,0.0,0.9526,4e-05,6.58797]
[1780127106170,41.23,73401.97,0.0,0.95259,4e-05,6.58843]
[1780127106537,41.23,73394.61,0.0,0.95233,4e-05,6.61722]
[1780127107601,41.23,73394.61,0.0,0.95233,4e-05,6.61722]
[1780127107721,41.23,73394.61,0.0,0.95233,4e-05,6.61722]
[1780127107823,41.23,73392.39,0.0,0.95225,4e-05,6.62586]
[1780127113585,41.22,73396.23,0.0,0.95239,4e-05,6.61021]
[1780127114592,41.22,73399.68,0.0,0.95252,4e-05,6.59661]
[1780127118455,41.22,73400.55,0.0,0.95255,4e-05,6.59311]
[1780127118470,41.22,73400.55,0.0,0.95255,4e-05,6.59311]
[1780127120634,41.22,73404.12,0.0,0.95268,4e-05,6.57896]
[1780127121939,41.22,73404.12,0.0,0.95268,4e-05,6.57896]
[1780127121970,41.22,73404.12,0.0,0.95268,4e-05,6.57896]
[1780127122166,41.22,73407.34,0.0,0.9528,4e-05,6.56635]
[1780127122648,41.22,73409.34,0.0,0.95287,4e-05,6.55853]
[1780127125169,41.22,73408.15,0.0,0.95283,4e-05,6.56319]
[1780127125223,41.22,73408.15,0.0,0.95283,4e-05,6.56319]
[1780127130703,41.22,73409.16,0.0,0.95286,4e-05,6.55932]
[1780127133043,41.22,73409.33,0.0,0.95289,4e-05,6.55584]
[1780127133220,41.22,73409.33,0.0,0.95289,4e-05,6.55584]
[1780127134979,41.22,73409.42,0.0,0.95289,4e-05,6.5555]
[1780127134987,41.22,73410.06,0.0,0.95291,4e-05,6.55301]
[1780127139458,41.22,73408.93,0.0,0.95287,4e-05,6.55745]
[1780127139476,41.22,73408.93,0.0,0.95287,4e-05,6.55745]
[1780127144802,41.22,73408.59,0.0,0.95286,4e-05,6.55879]
[1780127150844,41.22,73409.25,0.0,0.95288,4e-05,6.55622]
[1780127151806,41.22,73409.25,0.0,0.95288,4e-05,6.55622]
[1780127151903,41.22,73409.25,0.0,0.95288,4e-05,6.55622]
[1780127151974,41.22,73409.25,0.0,0.95288,4e-05,6.55622]
[1780127152060,41.22,73409.2,0.0,0.95288,4e-05,6.55642]
[1780127157893,41.22,73408.17,0.0,0.95284,4e-05,6.56046]
[1780127160020,41.22,73407.69,0.0,0.95283,4e-05,6.56233]
[1780127160101,41.22,73407.69,0.0,0.95283,4e-05,6.56233]
[1780127160220,41.22,73407.69,0.0,0.95283,4e-05,6.56233]
[1780127160322,41.22,73407.1,0.0,0.95281,4e-05,6.56462]
[1780127165950,41.22,73407.07,0.0,0.95281,4e-05,6.5647]
[1780127171002,41.22,73407.61,0.0,0.95282,4e-05,6.56255]
[1780127171221,41.22,73407.61,0.0,0.95282,4e-05,6.56255]
[1780127172824,41.22,73410.59,0.0,0.95293,4e-05,6.55091]
[1780127172973,41.22,73410.59,0.0,0.95293,4e-05,6.55091]
[1780127172999,41.22,73410.88,0.0,0.95294,4e-05,6.5498]
[1780127180048,41.22,73411.38,0.0,0.95296,4e-05,6.54803]
[1780127185083,41.22,73413.1,0.0,0.95302,4e-05,6.54151]
[1780127188681,41.22,73413.3,0.0,0.95302,4e-05,6.54078]
[1780127188721,41.22,73413.3,0.0,0.95302,4e-05,6.54078]
[1780127196173,41.23,73413.3,0.0,0.95304,4e-05,6.5385]
[1780127196847,41.23,73413.3,0.0,0.95304,4e-05,6.5385]
[1780127196971,41.23,73413.3,0.0,0.95304,4e-05,6.5385]
[1780127197173,41.23,73413.3,0.0,0.95304,4e-05,6.5385]
[1780127197220,41.23,73413.3,0.0,0.95304,4e-05,6.5385]
[1780127197275,41.23,73413.38,0.0,0.95304,4e-05,6.53824]
[1780127203755,41.23,73413.85,0.0,0.95306,4e-05,6.53666]
[1780127207778,41.23,73413.75,0.0,0.95305,4e-05,6.53745]
[1780127207972,41.23,73413.75,0.0,0.95305,4e-05,6.53745]
[1780127213249,41.23,73411.1,0.0,0.95295,4e-05,6.54808]
[1780127213475,41.23,73411.1,0.0,0.95295,4e-05,6.54808]
[1780127213576,41.23,73410.55,0.0,0.95293,4e-05,6.55031]
[1780127215792,41.23,73410.37,0.0,0.95292,4e-05,6.55102]
[1780127215969,41.23,73410.37,0.0,0.95292,4e-05,6.55102]
[1780127221349,41.23,73410.75,0.0,0.95294,4e-05,6.54978]
[1780127223421,41.23,73411.45,0.0,0.95296,4e-05,6.54708]
[1780127223472,41.23,73411.45,0.0,0.95296,4e-05,6.54708]
[1780127223670,41.23,73411.5,0.0,0.95296,4e-05,6.54691]
[1780127223724,41.23,73411.5,0.0,0.95296,4e-05,6.54691]
[1780127224370,41.23,73411.73,0.0,0.95297,4e-05,6.54605]
[1780127230412,41.23,73411.6,0.0,0.95296,4e-05,6.54673]
[1780127235736,41.23,73412.43,0.0,0.95299,4e-05,6.54361]
[1780127235971,41.23,73412.43,0.0,0.95299,4e-05,6.54361]
[1780127241491,41.23,73412.41,0.0,0.95299,4e-05,6.54388]
[1780127248539,41.23,73412.3,0.0,0.95298,4e-05,6.54448]
[1780127253574,41.23,73412.39,0.0,0.953,4e-05,6.54141]
[1780127258609,41.23,73412.18,0.0,0.953,4e-05,6.54234]
[1780127261837,41.23,73412.19,0.0,0.953,4e-05,6.54234]
[1780127261942,41.23,73412.19,0.0,0.953,4e-05,6.54234]
[1780127261974,41.23,73412.19,0.0,0.953,4e-05,6.54234]
[1780127262043,41.23,73412.19,0.0,0.953,4e-05,6.54236]
[1780127267672,41.23,73412.67,0.0,0.95301,4e-05,6.5406]
[1780127272707,41.23,73412.92,0.0,0.95302,4e-05,6.53972]
[1780127277543,41.23,73412.74,0.0,0.95301,4e-05,6.54048]
[1780127277722,41.23,73412.74,0.0,0.95301,4e-05,6.54051]
[1780127277764,41.23,73412.74,0.0,0.95301,4e-05,6.54051]
[1780127277971,41.23,73412.74,0.0,0.95301,4e-05,6.54051]
[1780127278040,41.23,73412.63,0.0,0.95301,4e-05,6.54094]
[1780127283786,41.23,73412.44,0.0,0.953,4e-05,6.54177]
[1780127287411,41.23,73412.41,0.0,0.953,4e-05,6.5419]
[1780127287479,41.23,73412.41,0.0,0.953,4e-05,6.5419]
[1780127292849,41.23,73412.67,0.0,0.95301,4e-05,6.541]
[1780127294863,41.23,73420.55,0.0,0.95329,4e-05,6.51037]
[1780127295870,41.23,73422.36,0.0,0.95335,4e-05,6.50341]
[1780127297541,41.23,73422.36,0.0,0.95335,4e-05,6.50341]
[1780127297706,41.23,73422.36,0.0,0.95335,4e-05,6.50341]
[1780127297724,41.23,73425.58,0.0,0.95347,4e-05,6.4911]
[1780127297884,41.23,73425.2,0.0,0.95345,4e-05,6.49257]
[1780127302954,41.23,73427.53,0.0,0.95355,4e-05,6.48225]
[1780127302981,41.23,73427.53,0.0,0.95355,4e-05,6.48225]
[1780127303070,41.23,73427.53,0.0,0.95355,4e-05,6.48225]
[1780127303223,41.23,73427.53,0.0,0.95355,4e-05,6.48225]
[1780127303276,41.23,73428.2,0.0,0.95357,4e-05,6.4792]
[1780127309969,41.23,73428.72,0.0,0.9536,4e-05,6.47583]
[1780127315008,41.23,73428.48,0.0,0.95361,4e-05,6.47466]
[1780127315792,41.23,73428.48,0.0,0.95361,4e-05,6.47466]
[1780127315973,41.23,73428.48,0.0,0.95361,4e-05,6.47466]
[1780127321048,41.23,73428.88,0.0,0.95361,4e-05,6.47401]
[1780127324768,41.23,73430.78,0.0,0.95368,4e-05,6.46711]
[1780127324969,41.23,73430.78,0.0,0.95368,4e-05,6.46711]
[1780127325151,41.23,73430.78,0.0,0.95368,4e-05,6.46711]
[1780127325224,41.23,73430.78,0.0,0.95368,4e-05,6.46711]
[1780127325305,41.23,73430.98,0.0,0.95368,4e-05,6.4665]
[1780127331118,41.23,73431.43,0.0,0.95369,4e-05,6.46574]
[1780127333406,41.23,73431.16,0.0,0.95368,4e-05,6.46695]
[1780127333470,41.23,73431.16,0.0,0.95368,4e-05,6.46695]
[1780127344209,41.24,73431.17,0.0,0.95366,4e-05,6.46885]
[1780127346063,41.24,73431.23,0.0,0.95366,4e-05,6.46878]
[1780127346223,41.24,73431.23,0.0,0.95366,4e-05,6.46878]
[1780127346592,41.24,73431.23,0.0,0.95366,4e-05,6.46878]
[1780127346732,41.24,73431.23,0.0,0.95366,4e-05,6.46878]
[1780127346693,41.24,73431.29,0.0,0.95366,4e-05,6.46887]
[1780127352265,41.24,73431.5,0.0,0.95366,4e-05,6.46886]
[1780127354273,41.24,73431.7,0.0,0.95367,4e-05,6.46825]
[1780127354473,41.24,73431.7,0.0,0.95367,4e-05,6.46825]
[1780127359314,41.24,73436.59,0.0,0.95383,4e-05,6.45033]
[1780127360321,41.24,73443.46,0.0,0.95407,4e-05,6.42402]
[1780127360858,41.24,73443.46,0.0,0.95407,4e-05,6.42402]
[1780127360975,41.24,73443.46,0.0,0.95407,4e-05,6.42402]
[1780127361458,41.24,73443.46,0.0,0.95407,4e-05,6.42402]
[1780127361473,41.24,73443.46,0.0,0.95407,4e-05,6.42402]
[1780127361559,41.24,73443.87,0.0,0.95408,4e-05,6.42286]
[1780127367370,41.25,73444.5,0.0,0.95409,4e-05,6.42159]
[1780127369384,41.25,73450.41,0.0,0.9543,3e-05,6.39932]
[1780127371774,41.25,73450.55,0.0,0.9543,3e-05,6.39901]
[1780127371974,41.25,73451.61,0.0,0.95435,3e-05,6.39241]
[1780127377440,41.25,73450.91,0.0,0.95431,3e-05,6.39673]
[1780127380258,41.25,73450.26,0.0,0.95429,3e-05,6.39976]
[1780127380477,41.25,73450.26,0.0,0.95429,3e-05,6.39976]
[1780127381128,41.26,73450.26,0.0,0.95428,3e-05,6.40029]
[1780127381221,41.26,73450.26,0.0,0.95428,3e-05,6.40029]
[1780127381468,41.26,73447.95,0.0,0.9542,3e-05,6.40917]
[1780127383397,41.26,73446.53,0.0,0.95415,3e-05,6.4149]
[1780127383476,41.26,73446.53,0.0,0.95415,3e-05,6.4149]
[1780127390531,41.26,73448.71,0.0,0.9542,3e-05,6.40871]
[1780127391889,41.26,73448.71,0.0,0.9542,3e-05,6.40871]
[1780127391976,41.26,73448.71,0.0,0.9542,3e-05,6.40871]
[1780127392550,41.26,73448.71,0.0,0.9542,3e-05,6.40871]
[1780127392724,41.26,73448.71,0.0,0.9542,3e-05,6.40871]
[1780127392763,41.26,73448.92,0.0,0.95421,3e-05,6.40837]
[1780127398587,41.27,73449.13,0.0,0.9542,3e-05,6.40895]
[1780127403622,41.27,73448.31,0.0,0.95416,3e-05,6.41321]
[1780127404228,41.27,73448.31,0.0,0.95416,3e-05,6.41321]
[1780127404478,41.27,73448.31,0.0,0.95416,3e-05,6.41321]
[1780127412555,41.27,73448.08,0.0,0.95415,3e-05,6.41515]
[1780127412723,41.27,73448.08,0.0,0.95415,3e-05,6.41515]
[1780127412800,41.27,73448.08,0.0,0.95414,3e-05,6.41598]
[1780127413497,41.27,73448.08,0.0,0.95414,3e-05,6.41598]
[1780127413723,41.27,73448.08,0.0,0.95414,3e-05,6.41598]
[1780127418727,41.28,73450.28,0.0,0.95421,3e-05,6.40877]
[1780127419598,41.28,73450.28,0.0,0.95421,3e-05,6.40877]
[1780127419726,41.28,73450.28,0.0,0.95421,3e-05,6.40877]
[1780127419734,41.28,73449.83,0.0,0.95419,3e-05,6.41071]
[1780127424770,41.28,73449.89,0.0,0.95418,3e-05,6.41155]
[1780127431343,41.28,73449.89,0.0,0.95417,3e-05,6.41243]
[1780127434774,41.28,73449.78,0.0,0.95418,3e-05,6.41118]
[1780127434973,41.28,73449.29,0.0,0.95416,3e-05,6.4133]
[1780127439795,41.28,73448.77,0.0,0.95414,3e-05,6.41574]
[1780127439823,41.29,73448.77,0.0,0.95413,3e-05,6.41641]
[1780127439975,41.29,73448.77,0.0,0.95413,3e-05,6.41641]
[1780127445514,41.29,73448.9,0.0,0.95413,3e-05,6.41612]
[1780127445726,41.29,73448.9,0.0,0.95413,3e-05,6.41612]
[1780127450736,41.29,73449.57,0.0,0.95414,3e-05,6.41526]
[1780127450827,41.29,73450.27,0.0,0.95416,3e-05,6.413]
[1780127450978,41.29,73450.27,0.0,0.95416,3e-05,6.413]
[1780127456028,41.29,73450.27,0.0,0.95416,3e-05,6.41363]
[1780127456220,41.29,73450.27,0.0,0.95416,3e-05,6.41363]
[1780127461026,41.3,73450.52,0.0,0.95415,3e-05,6.41391]
[1780127461223,41.3,73450.52,0.0,0.95415,3e-05,6.41391]
[1780127461321,41.3,73450.92,0.0,0.95417,3e-05,6.41258]
[1780127467065,41.3,73450.96,0.0,0.95416,3e-05,6.41366]
[1780127473107,41.3,73450.49,0.0,0.95413,3e-05,6.4167]
[1780127474596,41.3,73450.49,0.0,0.95413,3e-05,6.4167]
[1780127474724,41.3,73450.49,0.0,0.95413,3e-05,6.4167]
[1780127480156,41.31,73446.46,0.0,0.95398,4e-05,6.43351]
[1780127482282,41.31,73446.64,0.0,0.95398,4e-05,6.43299]
[1780127482473,41.31,73446.64,0.0,0.95398,4e-05,6.43299]
[1780127482490,41.31,73446.49,0.0,0.95397,4e-05,6.43374]
[1780127483415,41.31,73446.49,0.0,0.95397,4e-05,6.43374]
[1780127483473,41.31,73446.49,0.0,0.95397,4e-05,6.43374]
[1780127486198,41.31,73441.28,0.0,0.95378,4e-05,6.45448]
[1780127487462,41.31,73441.28,0.0,0.95378,4e-05,6.45448]
[1780127487470,41.31,73441.28,0.0,0.95378,4e-05,6.45448]
[1780127487473,41.31,73434.41,0.0,0.95354,4e-05,6.48115]
[1780127488543,41.31,73434.41,0.0,0.95354,4e-05,6.48115]
[1780127488726,41.31,73434.41,0.0,0.95354,4e-05,6.48115]
[1780127488747,41.31,73435.19,0.0,0.95357,4e-05,6.47831]
[1780127494081,41.31,73435.28,0.0,0.95359,4e-05,6.47553]
[1780127494227,41.31,73435.28,0.0,0.95359,4e-05,6.47553]
[1780127499289,41.31,73435.42,0.0,0.95358,4e-05,6.47559]
[1780127503058,41.31,73435.01,0.0,0.95357,4e-05,6.47748]
[1780127503221,41.31,73435.01,0.0,0.95357,4e-05,6.47748]
[1780127504314,41.31,73435.03,0.0,0.95357,4e-05,6.4775]
[1780127504476,41.31,73435.03,0.0,0.95357,4e-05,6.4775]
[1780127504541,41.31,73434.78,0.0,0.95356,4e-05,6.47857]
[1780127511373,41.31,73434.81,0.0,0.95355,4e-05,6.47915]
[1780127513397,41.31,73434.73,0.0,0.95355,4e-05,6.47956]
[1780127513474,41.31,73434.73,0.0,0.95355,4e-05,6.47956]
[1780127519429,41.32,73432.65,0.0,0.95347,4e-05,6.48826]
[1780127520027,41.32,73432.65,0.0,0.95347,4e-05,6.48826]
[1780127520220,41.32,73432.65,0.0,0.95347,4e-05,6.48826]
[1780127520837,41.32,73432.65,0.0,0.95347,4e-05,6.48826]
[1780127520978,41.32,73432.92,0.0,0.95348,4e-05,6.4873]
[1780127521443,41.32,73433.67,0.0,0.9535,4e-05,6.48449]
[1780127526479,41.32,73433.62,0.0,0.9535,4e-05,6.48516]
[1780127529745,41.32,73433.52,0.0,0.95349,4e-05,6.48565]
[1780127529970,41.32,73433.52,0.0,0.95349,4e-05,6.48593]
[1780127537222,41.32,73433.21,0.0,0.95348,4e-05,6.48723]
[1780127537470,41.32,73433.21,0.0,0.95348,4e-05,6.48723]
[1780127537475,41.32,73433.21,0.0,0.95347,4e-05,6.48779]
[1780127539910,41.32,73433.21,0.0,0.95347,4e-05,6.48779]
[1780127539970,41.32,73433.21,0.0,0.95347,4e-05,6.48807]
[1780127545138,41.32,73433.19,0.0,0.95347,4e-05,6.48852]
[1780127545703,41.32,73433.19,0.0,0.95347,4e-05,6.48852]
[1780127546316,41.32,73433.45,0.0,0.95347,4e-05,6.48771]
[1780127546485,41.32,73433.45,0.0,0.95347,4e-05,6.48771]
[1780127546619,41.32,73433.33,0.0,0.95347,4e-05,6.48817]
[1780127551654,41.32,73433.08,0.0,0.95348,4e-05,6.4868]
[1780127557696,41.32,73433.42,0.0,0.95348,4e-05,6.48618]
[1780127562733,41.33,73435.33,0.0,0.95354,4e-05,6.47932]
[1780127568775,41.33,73435.86,0.0,0.95356,4e-05,6.47795]
[1780127573809,41.33,73435.37,0.0,0.95354,4e-05,6.48038]
[1780127580859,41.33,73435.54,0.0,0.95353,4e-05,6.48045]
[1780127585894,41.33,73437.11,0.0,0.95359,4e-05,6.4749]
[1780127590928,41.33,73437.14,0.0,0.95358,4e-05,6.47531]
[1780127596971,41.33,73440.08,0.0,0.95368,4e-05,6.46457]
[1780127603014,41.34,73441.52,0.0,0.95372,4e-05,6.45976]
[1780127608054,41.34,73440.88,0.0,0.9537,4e-05,6.46287]
[1780127615103,41.34,73441.8,0.0,0.95374,4e-05,6.45743]
[1780127620138,41.34,73434.68,0.0,0.95348,4e-05,6.48558]
[1780127627187,41.34,73435.21,0.0,0.95349,4e-05,6.48419]
[1780127632222,41.34,73435.23,0.0,0.95349,4e-05,6.48457]
[1780127637257,41.34,73435.24,0.0,0.95349,4e-05,6.48499]
[1780127642292,41.35,73435.48,0.0,0.95349,4e-05,6.48452]
[1780127647327,41.35,73436.1,0.0,0.95351,4e-05,6.48261]
[1780127652362,41.35,73436.64,0.0,0.95352,4e-05,6.481]
[1780127657398,41.35,73436.75,0.0,0.95352,4e-05,6.48105]
[1780127663440,41.35,73436.86,0.0,0.95352,4e-05,6.4812]
[1780127668475,41.35,73436.5,0.0,0.95351,4e-05,6.48305]
[1780127673510,41.35,73436.47,0.0,0.95352,4e-05,6.48081]
[1780127678545,41.35,73436.75,0.0,0.95352,4e-05,6.48019]
[1780127683581,41.35,73434.33,0.0,0.95344,4e-05,6.48997]
[1780127686602,41.35,73438.57,0.0,0.95358,4e-05,6.47385]
[1780127691637,41.36,73439.03,0.0,0.95359,4e-05,6.4726]
[1780127695664,41.36,73443.84,0.0,0.95376,4e-05,6.45448]
[1780127699711,41.36,73447.49,0.0,0.95388,4e-05,6.44098]
[1780127704746,41.36,73448.54,0.0,0.95391,4e-05,6.43774]
[1780127709781,41.36,73446.94,0.0,0.95385,4e-05,6.44466]
[1780127713812,41.36,73437.79,0.0,0.95352,4e-05,6.48051]
[1780127715826,41.36,73435.72,0.0,0.95345,4e-05,6.48872]
[1780127720860,41.36,73433.06,0.0,0.95335,4e-05,6.49943]
[1780127723882,41.36,73428.78,0.0,0.9532,4e-05,6.51616]
[1780127728917,41.37,73427.86,0.0,0.95316,4e-05,6.51988]
[1780127734959,41.37,73429.81,0.0,0.95325,4e-05,6.50975]
[1780127741001,41.37,73430.51,0.0,0.95327,4e-05,6.50741]
[1780127754106,41.37,73430.35,0.0,0.95326,4e-05,6.5089]
[1780127759141,41.37,73433.41,0.0,0.95336,4e-05,6.49745]
[1780127764176,41.37,73433.66,0.0,0.95337,4e-05,6.49696]
[1780127768204,41.37,73442.71,0.0,0.95368,4e-05,6.46241]
[1780127770218,41.37,73445.72,0.0,0.95378,4e-05,6.45114]
[1780127775253,41.37,73446.95,0.0,0.95382,4e-05,6.44727]
[1780127780288,41.38,73445.05,0.0,0.95375,4e-05,6.4554]
[1780127785324,41.38,73444.42,0.0,0.95372,4e-05,6.45857]
[1780127794386,41.38,73444.55,0.0,0.95373,4e-05,6.45655]
[1780127799421,41.38,73445.87,0.0,0.95377,4e-05,6.45219]
[1780127804460,41.38,73444.14,0.0,0.9537,4e-05,6.45953]
[1780127809495,41.39,73444.72,0.0,0.95372,4e-05,6.45792]
[1780127814530,41.39,73444.82,0.0,0.95371,4e-05,6.45817]
[1780127823593,41.39,73444.31,0.0,0.95369,4e-05,6.46122]
[1780127829635,41.39,73444.26,0.0,0.95368,4e-05,6.46212]
[1780127834670,41.39,73443.88,0.0,0.95366,4e-05,6.46415]
[1780127839705,41.39,73443.41,0.0,0.95364,4e-05,6.4665]
[1780127844739,41.39,73442.9,0.0,0.95362,4e-05,6.46899]
[1780127850782,41.4,73443.13,0.0,0.95362,4e-05,6.46871]
[1780127855817,41.4,73443.68,0.0,0.95365,4e-05,6.46429]
[1780127860852,41.4,73445.88,0.0,0.95372,4e-05,6.45637]
[1780127866894,41.4,73448.55,0.0,0.95381,4e-05,6.44685]
[1780127871929,41.4,73449.02,0.0,0.95382,4e-05,6.44573]
[1780127880992,41.41,73448.88,0.0,0.9538,4e-05,6.44765]
[1780127886027,41.41,73448.91,0.0,0.9538,4e-05,6.44808]
[1780127892069,41.41,73448.94,0.0,0.95379,4e-05,6.4489]
[1780127902139,41.41,73448.94,0.0,0.95378,4e-05,6.45022]
[1780127907174,41.41,73448.98,0.0,0.95378,4e-05,6.45071]
[1780127912209,41.41,73448.89,0.0,0.95379,4e-05,6.44889]
[1780127917244,41.42,73448.88,0.0,0.95378,4e-05,6.44959]
[1780127924292,41.42,73449.29,0.0,0.95379,4e-05,6.44894]
[1780127930337,41.42,73449.46,0.0,0.95379,4e-05,6.44907]
[1780127936381,41.42,73449.31,0.0,0.95377,4e-05,6.45044]
[1780127940295,41.42,73448.38,0.0,0.95374,4e-05,6.45427]
[1780127940468,41.42,73448.34,0.0,0.95374,4e-05,6.45455]
[1780127947457,41.43,73448.5,0.0,0.95373,4e-05,6.45516]
[1780127953499,41.43,73448.54,0.0,0.95372,4e-05,6.45611]
[1780127958534,41.43,73448.86,0.0,0.95373,4e-05,6.45579]
[1780127963569,41.43,73448.88,0.0,0.95372,4e-05,6.45665]
[1780127968603,41.43,73450.22,0.0,0.95377,4e-05,6.45077]
[1780127973639,41.44,73450.32,0.0,0.95378,4e-05,6.44931]
[1780127979681,41.44,73450.6,0.0,0.95376,4e-05,6.45161]
[1780127984716,41.45,73450.52,0.0,0.95373,4e-05,6.45468]
[1780127990758,41.46,73450.62,0.0,0.9537,4e-05,6.45754]
[1780127995793,41.46,73450.4,0.0,0.95367,4e-05,6.46104]
[1780127996800,41.46,73454.18,0.0,0.9538,4e-05,6.44704]
[1780128001656,41.47,73456.19,0.0,0.95385,4e-05,6.44154]
[1780128000058,41.47,73456.19,0.0,0.95385,4e-05,6.44154]
[1780128012148,41.47,73456.19,0.0,0.95385,4e-05,6.44154]
[1780128018001,41.47,73453.66,0.0,0.95376,4e-05,6.45126]
[1780128023039,41.47,73451.99,0.0,0.9537,4e-05,6.45768]
[1780128030091,41.47,73452.1,0.0,0.95371,4e-05,6.45725]
[1780128052251,41.46,73452.14,0.0,0.95377,4e-05,6.44982]
[1780128057286,41.45,73452.24,0.0,0.9538,4e-05,6.44634]
[1780128062330,41.45,73452.09,0.0,0.9538,4e-05,6.44644]
[1780128067374,41.45,73451.89,0.0,0.95379,4e-05,6.44737]
[1780128072408,41.45,73451.76,0.0,0.95378,4e-05,6.44803]
[1780128075429,41.45,73447.67,0.0,0.95365,4e-05,6.46211]
[1780128077444,41.44,73444.0,0.0,0.95354,4e-05,6.47451]
[1780128080465,41.44,73449.49,0.0,0.95376,4e-05,6.45075]
[1780128085500,41.43,73451.69,0.0,0.95387,4e-05,6.43819]
[1780128090537,41.42,73451.88,0.0,0.95391,4e-05,6.43344]
[1780128095572,41.42,73451.36,0.0,0.95392,4e-05,6.43216]
[1780128105641,41.43,73451.64,0.0,0.9539,4e-05,6.43462]
[1780128107656,41.43,73451.66,0.0,0.95389,4e-05,6.43498]
[1780128110677,41.43,73451.21,0.0,0.95387,4e-05,6.43734]
[1780128115712,41.42,73451.65,0.0,0.95391,4e-05,6.43302]
[1780128121756,41.41,73451.69,0.0,0.95396,4e-05,6.42724]
[1780128126791,41.4,73453.08,0.0,0.95404,3e-05,6.41874]
[1780128131826,41.39,73456.52,0.0,0.9542,3e-05,6.40099]
[1780128136861,41.38,73456.27,0.0,0.95422,3e-05,6.39825]
[1780128138972,41.38,73456.27,0.0,0.95422,3e-05,6.39825]
[1780128142968,41.38,73456.32,0.0,0.95425,3e-05,6.39585]
[1780128153981,41.38,73456.99,0.0,0.95426,3e-05,6.39357]
[1780128159016,41.39,73457.31,0.0,0.95426,3e-05,6.39378]
[1780128164051,41.39,73456.34,0.0,0.95421,3e-05,6.39888]
[1780128169086,41.39,73453.48,0.0,0.9541,3e-05,6.41117]
[1780128174121,41.4,73451.5,0.0,0.95402,3e-05,6.41999]
[1780128179361,41.4,73452.02,0.0,0.95403,3e-05,6.41848]
[1780128185198,41.4,73451.08,0.0,0.95398,4e-05,6.42425]
[1780128199296,41.41,73451.08,0.0,0.95395,4e-05,6.42752]
[1780128204332,41.41,73450.28,0.0,0.95391,4e-05,6.43177]
[1780128209366,41.41,73447.56,0.0,0.95381,4e-05,6.44275]
[1780128214402,41.41,73447.81,0.0,0.95386,4e-05,6.43719]
[1780128224472,41.41,73447.66,0.0,0.95385,4e-05,6.43766]
[1780128229507,41.41,73446.85,0.0,0.95384,4e-05,6.43894]
[1780128234542,41.4,73444.73,0.0,0.95377,4e-05,6.44635]
[1780128240584,41.41,73444.76,0.0,0.95376,4e-05,6.44732]
[1780128245619,41.41,73447.12,0.0,0.95384,4e-05,6.43913]
[1780128258709,41.41,73447.89,0.0,0.95385,4e-05,6.43796]
[1780128263774,41.41,73447.89,0.0,0.95385,4e-05,6.43796]
[1780128274823,41.42,73449.66,0.0,0.95391,4e-05,6.43107]
[1780128284893,41.42,73450.02,0.0,0.9539,4e-05,6.43132]
[1780128289928,41.43,73454.67,0.0,0.95406,3e-05,6.41424]
[1780128294963,41.43,73458.16,0.0,0.95417,3e-05,6.40197]
[1780128302012,41.43,73456.53,0.0,0.9541,3e-05,6.40957]
[1780128303019,41.43,73450.72,0.0,0.9539,4e-05,6.43204]
[1780128304026,41.43,73446.16,0.0,0.95374,4e-05,6.44972]
[1780128309061,41.43,73445.82,0.0,0.95372,4e-05,6.45161]
[1780128315103,41.43,73446.35,0.0,0.95373,4e-05,6.45026]
[1780128322152,41.44,73446.4,0.0,0.95373,4e-05,6.45087]
[1780128327188,41.44,73446.71,0.0,0.95373,4e-05,6.45025]
[1780128332223,41.44,73443.99,0.0,0.95365,4e-05,6.45847]
[1780128337258,41.44,73443.84,0.0,0.95364,4e-05,6.45953]
[1780128342293,41.44,73444.04,0.0,0.95364,4e-05,6.45925]
[1780128348335,41.44,73443.99,0.0,0.95364,4e-05,6.46002]
[1780128356391,41.44,73443.22,0.0,0.9536,4e-05,6.46383]
[1780128361426,41.45,73443.77,0.0,0.95362,4e-05,6.46223]
[1780128366461,41.45,73443.64,0.0,0.95361,4e-05,6.46325]
[1780128371496,41.45,73443.81,0.0,0.95361,4e-05,6.4631]
[1780128380559,41.45,73444.1,0.0,0.95361,4e-05,6.4629]
[1780128385594,41.45,73444.72,0.0,0.95363,4e-05,6.46104]
[1780128390629,41.45,73445.66,0.0,0.95366,4e-05,6.45795]
[1780128395664,41.45,73446.06,0.0,0.95368,4e-05,6.45412]
[1780128400699,41.46,73446.0,0.0,0.95368,4e-05,6.45488]
[1780128401706,41.46,73451.38,0.0,0.95387,4e-05,6.4343]
[1780128407756,41.46,73453.07,0.0,0.95392,4e-05,6.42869]
[1780128411784,41.46,73448.57,0.0,0.95375,4e-05,6.44654]
[1780128416819,41.46,73446.48,0.0,0.95368,4e-05,6.45517]
[1780128421854,41.46,73446.55,0.0,0.95367,4e-05,6.45542]
[1780128426890,41.46,73447.9,0.0,0.95372,4e-05,6.45077]
[1780128431932,41.46,73448.52,0.0,0.95373,4e-05,6.44898]
[1780128442002,41.46,73448.24,0.0,0.95374,4e-05,6.44783]
[1780128447038,41.45,73450.16,0.0,0.95383,4e-05,6.43826]
[1780128452073,41.45,73449.83,0.0,0.95386,4e-05,6.43462]
[1780128457108,41.44,73453.16,0.0,0.95399,3e-05,6.41984]
[1780128462143,41.42,73457.63,0.0,0.95423,3e-05,6.3934]
[1780128467177,41.41,73461.4,0.0,0.95439,3e-05,6.37522]
[1780128470199,41.41,73456.58,0.0,0.95425,3e-05,6.39143]
[1780128475234,41.4,73453.15,0.0,0.95416,3e-05,6.40071]
[1780128483290,41.39,73453.7,0.0,0.95423,3e-05,6.393]
[1780128488326,41.38,73453.06,0.0,0.95422,3e-05,6.3945]
[1780128493361,41.38,73451.64,0.0,0.95417,3e-05,6.39896]
[1780128498395,41.38,73451.08,0.0,0.95416,3e-05,6.4001]
[1780128504438,41.38,73450.17,0.0,0.95414,3e-05,6.40235]
[1780128509530,41.37,73447.22,0.0,0.95405,4e-05,6.41253]
[1780128519600,41.37,73446.76,0.0,0.95407,4e-05,6.40917]
[1780128528664,41.36,73446.89,0.0,0.9541,4e-05,6.4066]
[1780128533699,41.34,73446.92,0.0,0.95419,3e-05,6.39557]
[1780128543769,41.31,73447.24,0.0,0.9543,3e-05,6.38351]
[1780128548953,41.31,73447.27,0.0,0.95432,3e-05,6.38208]
[1780128555853,41.31,73447.12,0.0,0.95432,3e-05,6.38119]
[1780128560897,41.31,73448.76,0.0,0.95439,3e-05,6.37401]
[1780128566016,41.3,73450.06,0.0,0.95444,3e-05,6.36822]
[1780128573066,41.3,73449.93,0.0,0.95446,3e-05,6.36482]
[1780128578101,41.3,73449.78,0.0,0.95447,3e-05,6.36462]
[1780128583136,41.3,73450.02,0.0,0.95448,3e-05,6.36294]
[1780128588171,41.29,73450.18,0.0,0.9545,3e-05,6.36102]
[1780128590185,41.29,73453.72,0.0,0.95462,3e-05,6.34719]
[1780128595220,41.29,73458.12,0.0,0.95479,3e-05,6.32868]
[1780128599248,41.28,73461.83,0.0,0.95494,3e-05,6.31193]
[1780128604290,41.27,73459.23,0.0,0.95489,3e-05,6.31807]
[1780128609325,41.27,73459.53,0.0,0.95493,3e-05,6.31375]
[1780128614360,41.26,73458.75,0.0,0.95493,3e-05,6.31357]
[1780128619396,41.25,73458.86,0.0,0.95496,3e-05,6.31003]
[1780128624433,41.25,73458.89,0.0,0.95499,3e-05,6.30683]
[1780128630474,41.24,73458.89,0.0,0.95502,3e-05,6.30319]
[1780128636516,41.23,73459.0,0.0,0.95507,3e-05,6.29641]
[1780128641551,41.22,73459.95,0.0,0.95513,3e-05,6.28987]
[1780128646586,41.22,73460.22,0.0,0.95517,3e-05,6.28597]
[1780128651621,41.21,73459.83,0.0,0.95518,3e-05,6.28461]
[1780128657662,41.21,73459.47,0.0,0.95517,3e-05,6.28545]
[1780128671762,41.21,73459.34,0.0,0.95516,3e-05,6.28599]
[1780128674968,41.21,73459.34,0.0,0.95516,3e-05,6.28599]
[1780128681836,41.21,73459.34,0.0,0.95516,3e-05,6.28603]
[1780128687879,41.21,73460.39,0.0,0.9552,3e-05,6.28207]
[1780128692917,41.2,73457.19,0.0,0.95513,3e-05,6.28921]
[1780128697953,41.2,73455.56,0.0,0.9551,3e-05,6.2925]
[1780128706010,41.18,73453.86,0.0,0.95508,3e-05,6.29436]
[1780128713059,41.18,73451.49,0.0,0.95503,3e-05,6.29928]
[1780128718097,41.17,73451.21,0.0,0.95505,3e-05,6.29743]
[1780128718972,41.17,73451.21,0.0,0.95505,3e-05,6.29743]
[1780128724139,41.17,73449.18,0.0,0.95499,3e-05,6.30455]
[1780128729174,41.17,73448.75,0.0,0.95497,3e-05,6.30612]
[1780128735216,41.17,73446.35,0.0,0.95489,3e-05,6.31511]
[1780128741258,41.17,73447.29,0.0,0.95492,3e-05,6.31132]
[1780128748881,41.17,73446.66,0.0,0.9549,3e-05,6.31363]
[1780128757371,41.16,73446.3,0.0,0.95491,3e-05,6.3118]
[1780128763413,41.16,73446.79,0.0,0.95494,3e-05,6.3092]
[1780128768448,41.15,73447.07,0.0,0.95498,3e-05,6.30456]
[1780128774490,41.15,73445.15,0.0,0.95494,3e-05,6.30836]
[1780128779526,41.14,73444.64,0.0,0.95495,3e-05,6.30733]
[1780128785568,41.13,73445.48,0.0,0.95501,3e-05,6.30058]
[1780128790602,41.12,73445.66,0.0,0.95504,3e-05,6.29699]
[1780128795638,41.12,73446.65,0.0,0.9551,3e-05,6.29034]
[1780128800672,41.11,73446.47,0.0,0.95512,3e-05,6.28822]
[1780128805708,41.1,73447.39,0.0,0.95518,3e-05,6.28193]
[1780128810742,41.1,73447.18,0.0,0.9552,3e-05,6.28]
[1780128818799,41.09,73447.43,0.0,0.95526,3e-05,6.27197]
[1780128825847,41.09,73447.13,0.0,0.95526,3e-05,6.27231]
[1780128834911,41.08,73446.8,0.0,0.95526,3e-05,6.27239]
[1780128839945,41.08,73447.08,0.0,0.95527,3e-05,6.27107]
[1780128844981,41.08,73447.19,0.0,0.95529,3e-05,6.26812]
[1780128850748,41.07,73447.01,0.0,0.9553,3e-05,6.2673]
[1780128856058,41.07,73449.82,0.0,0.95542,3e-05,6.25437]
[1780128865121,41.06,73450.15,0.0,0.95547,3e-05,6.24887]
[1780128871163,41.05,73449.32,0.0,0.95548,3e-05,6.24646]
[1780128879219,41.04,73449.49,0.0,0.95552,3e-05,6.24214]
[1780128884256,41.04,73451.95,0.0,0.95562,3e-05,6.2305]
[1780128885263,41.04,73456.6,0.0,0.95579,3e-05,6.2124]
[1780128888971,41.03,73458.69,0.0,0.95587,3e-05,6.20328]
[1780128893319,41.03,73463.25,0.0,0.95604,3e-05,6.18407]
[1780128897347,41.03,73467.04,0.0,0.95618,3e-05,6.1683]
[1780128902384,41.02,73467.54,0.0,0.95622,3e-05,6.16471]
[1780128905405,41.02,73464.11,0.0,0.95611,3e-05,6.17664]
[1780128915475,41.01,73457.63,0.0,0.95592,3e-05,6.19745]
[1780128916482,41.01,73453.96,0.0,0.9558,3e-05,6.211]
[1780128919503,41.01,73451.15,0.0,0.95571,3e-05,6.22043]
[1780128924538,41.0,73451.04,0.0,0.95573,3e-05,6.2187]
[1780128932594,41.0,73451.0,0.0,0.95577,3e-05,6.21272]
[1780128937629,40.99,73450.41,0.0,0.95578,3e-05,6.21249]
[1780128942664,40.98,73450.62,0.0,0.9558,3e-05,6.20966]
[1780128948969,40.98,73450.62,0.0,0.9558,3e-05,6.20966]
[1780128954748,40.97,73450.91,0.0,0.95585,3e-05,6.2038]
[1780128959783,40.97,73450.82,0.0,0.95587,3e-05,6.20221]
[1780128966832,40.96,73450.89,0.0,0.95589,3e-05,6.19927]
[1780128972873,40.96,73451.0,0.0,0.95592,3e-05,6.1966]
[1780128978916,40.95,73451.21,0.0,0.95594,3e-05,6.19358]
[1780128983951,40.95,73450.74,0.0,0.95594,3e-05,6.19352]
[1780128997042,40.94,73451.72,0.0,0.95604,3e-05,6.1824]
[1780129002076,40.93,73448.32,0.0,0.95594,3e-05,6.19355]
[1780129007112,40.93,73448.19,0.0,0.95595,3e-05,6.19223]
[1780129012146,40.93,73446.9,0.0,0.95592,3e-05,6.1953]
[1780129017182,40.92,73446.72,0.0,0.95593,3e-05,6.19415]
[1780129024231,40.92,73446.47,0.0,0.95594,3e-05,6.19255]
[1780129030273,40.91,73446.61,0.0,0.95597,3e-05,6.18986]
[1780129038329,40.9,73446.58,0.0,0.95599,3e-05,6.18715]
[1780129043364,40.9,73446.18,0.0,0.95599,3e-05,6.18692]
[1780129047392,40.9,73441.34,0.0,0.95584,3e-05,6.2039]
[1780129052443,40.89,73440.88,0.0,0.95585,3e-05,6.20136]
[1780129058470,40.89,73440.07,0.0,0.95585,3e-05,6.20181]
[1780129063505,40.88,73440.51,0.0,0.95588,3e-05,6.19825]
[1780129071562,40.88,73440.56,0.0,0.95591,3e-05,6.1951]
[1780129076596,40.87,73438.76,0.0,0.95586,3e-05,6.2001]
[1780129081632,40.87,73438.49,0.0,0.95587,3e-05,6.19926]
[1780129086667,40.86,73438.52,0.0,0.95589,3e-05,6.19729]
[1780129093716,40.86,73438.7,0.0,0.95592,3e-05,6.19407]
[1780129098878,40.85,73438.92,0.0,0.95594,3e-05,6.1918]
[1780129098968,40.85,73438.92,0.0,0.95594,3e-05,6.1918]
[1780129104793,40.85,73437.48,0.0,0.95591,3e-05,6.19446]
[1780129110256,40.84,73434.29,0.0,0.95582,3e-05,6.20517]
[1780129112969,40.84,73429.98,0.0,0.9557,3e-05,6.21769]
[1780129118899,40.83,73427.94,0.0,0.95565,3e-05,6.22273]
[1780129123934,40.83,73424.8,0.0,0.95556,3e-05,6.2327]
[1780129128969,40.82,73424.87,0.0,0.95558,3e-05,6.23033]
[1780129134004,40.82,73425.45,0.0,0.95562,3e-05,6.22605]
[1780129139040,40.82,73425.42,0.0,0.95564,3e-05,6.22412]
[1780129145083,40.81,73425.27,0.0,0.95565,3e-05,6.22227]
[1780129152132,40.8,73423.83,0.0,0.95563,3e-05,6.22491]
[1780129155936,40.8,73423.78,0.0,0.95564,3e-05,6.22389]
[1780129155969,40.8,73423.78,0.0,0.95564,3e-05,6.22389]
[1780129156377,40.8,73423.78,0.0,0.95564,3e-05,6.22348]
[1780129156377,40.8,73423.78,0.0,0.95564,3e-05,6.22348]
[1780129160401,40.8,73423.78,0.0,0.95564,3e-05,6.22348]
[1780129160468,40.8,73423.78,0.0,0.95564,3e-05,6.22348]
[1780129171267,40.79,73423.57,0.0,0.9557,3e-05,6.2156]
[1780129171800,40.79,73423.57,0.0,0.9557,3e-05,6.2156]
[1780129171970,40.79,73423.57,0.0,0.9557,3e-05,6.2156]
[1780129171975,40.78,73423.57,0.0,0.95571,3e-05,6.21522]
[1780129174756,40.78,73423.95,0.0,0.95573,3e-05,6.21301]
[1780129174969,40.78,73423.95,0.0,0.95573,3e-05,6.21301]
[1780129182344,40.78,73423.61,0.0,0.95574,3e-05,6.21131]
[1780129187404,40.78,73423.61,0.0,0.95574,3e-05,6.21131]
[1780129187471,40.78,73423.61,0.0,0.95574,3e-05,6.21131]
[1780129187505,40.77,73421.49,0.0,0.95568,3e-05,6.21757]
[1780129190066,40.77,73419.53,0.0,0.95562,3e-05,6.2243]
[1780129190219,40.77,73419.53,0.0,0.95562,3e-05,6.2243]
[1780129195435,40.76,73419.57,0.0,0.95565,3e-05,6.22179]
[1780129199055,40.76,73416.83,0.0,0.95556,3e-05,6.23108]
[1780129199221,40.76,73416.83,0.0,0.95556,3e-05,6.23108]
[1780129199464,40.76,73416.59,0.0,0.95556,3e-05,6.23159]
[1780129202198,40.76,73416.75,0.0,0.95557,3e-05,6.23016]
[1780129202220,40.76,73416.75,0.0,0.95557,3e-05,6.23016]
[1780129208527,40.75,73416.73,0.0,0.95559,3e-05,6.22739]
[1780129211696,40.75,73416.73,0.0,0.95559,3e-05,6.22739]
[1780129211719,40.75,73416.73,0.0,0.95559,3e-05,6.22739]
[1780129212550,40.75,73417.82,0.0,0.95564,3e-05,6.22201]
[1780129212721,40.75,73417.82,0.0,0.95564,3e-05,6.22201]
[1780129212555,40.75,73418.91,0.0,0.95568,3e-05,6.21744]
[1780129217688,40.74,73419.14,0.0,0.9557,3e-05,6.21502]
[1780129217719,40.74,73419.14,0.0,0.9557,3e-05,6.21502]
[1780129218597,40.74,73420.78,0.0,0.95577,3e-05,6.20799]
[1780129220364,40.74,73420.73,0.0,0.95577,3e-05,6.20781]
[1780129220468,40.74,73420.73,0.0,0.95577,3e-05,6.20781]
[1780129231690,40.73,73419.29,0.0,0.95578,3e-05,6.20609]
[1780129236725,40.73,73419.46,0.0,0.9558,3e-05,6.20369]
[1780129241762,40.72,73419.43,0.0,0.95581,3e-05,6.20244]
[1780129241970,40.72,73419.43,0.0,0.95581,3e-05,6.20244]
[1780129242010,40.72,73419.43,0.0,0.95582,3e-05,6.20177]
[1780129244525,40.72,73419.43,0.0,0.95582,3e-05,6.20177]
[1780129244722,40.72,73419.43,0.0,0.95582,3e-05,6.20177]
[1780129254851,40.71,73419.47,0.0,0.95585,3e-05,6.19774]
[1780129261900,40.71,73419.5,0.0,0.95587,3e-05,6.19544]
[1780129271229,40.71,73419.54,0.0,0.95588,3e-05,6.19498]
[1780129271471,40.71,73419.54,0.0,0.95588,3e-05,6.19498]
[1780129271570,40.7,73423.73,0.0,0.95604,3e-05,6.17628]
[1780129274007,40.7,73424.75,0.0,0.95608,3e-05,6.17187]
[1780129274220,40.7,73424.75,0.0,0.95608,3e-05,6.17187]
[1780129280030,40.7,73425.04,0.0,0.95611,3e-05,6.16899]
[1780129285064,40.69,73425.49,0.0,0.95614,3e-05,6.16601]
[1780129286374,40.69,73425.49,0.0,0.95614,3e-05,6.16601]
[1780129286471,40.69,73425.49,0.0,0.95614,3e-05,6.16601]
[1780129286475,40.69,73425.23,0.0,0.95613,3e-05,6.16675]
[1780129289093,40.69,73428.61,0.0,0.95625,3e-05,6.15313]
[1780129290474,40.69,73428.61,0.0,0.95625,3e-05,6.15313]
[1780129290720,40.69,73428.61,0.0,0.95625,3e-05,6.15313]
[1780129296142,40.69,73428.94,0.0,0.95629,3e-05,6.14755]
[1780129298669,40.69,73428.94,0.0,0.95629,3e-05,6.14755]
[1780129298722,40.69,73428.94,0.0,0.95629,3e-05,6.14755]
[1780129298822,40.69,73428.94,0.0,0.9563,3e-05,6.14711]
[1780129300570,40.69,73429.19,0.0,0.95631,3e-05,6.14594]
[1780129300720,40.69,73429.19,0.0,0.95631,3e-05,6.14594]
[1780129309233,40.68,73429.19,0.0,0.95633,3e-05,6.14377]
[1780129312616,40.68,73429.56,0.0,0.95634,3e-05,6.14193]
[1780129312722,40.68,73429.56,0.0,0.95634,3e-05,6.14193]
[1780129312822,40.68,73429.65,0.0,0.95635,3e-05,6.14137]
[1780129315087,40.68,73429.65,0.0,0.95635,3e-05,6.14137]
[1780129315220,40.68,73429.65,0.0,0.95635,3e-05,6.14137]
[1780129321577,40.68,73429.59,0.0,0.95636,3e-05,6.14076]
[1780129321720,40.68,73429.59,0.0,0.95636,3e-05,6.14076]
[1780129321822,40.68,73429.59,0.0,0.95636,3e-05,6.13971]
[1780129323521,40.68,73428.25,0.0,0.95632,3e-05,6.1446]
[1780129323719,40.68,73428.25,0.0,0.95632,3e-05,6.1446]
[1780129329374,40.67,73433.79,0.0,0.95652,3e-05,6.12212]
[1780129330465,40.67,73433.79,0.0,0.95652,3e-05,6.12212]
[1780129330728,40.67,73433.79,0.0,0.95652,3e-05,6.12212]
[1780129330829,40.67,73437.81,0.0,0.95666,3e-05,6.1067]
[1780129333491,40.67,73436.94,0.0,0.95663,3e-05,6.1097]
[1780129333719,40.67,73436.94,0.0,0.95663,3e-05,6.1097]
[1780129339443,40.67,73437.11,0.0,0.95665,3e-05,6.10799]
[1780129344479,40.67,73437.27,0.0,0.95666,3e-05,6.10661]
[1780129349514,40.66,73437.35,0.0,0.95667,3e-05,6.10554]
[1780129350704,40.66,73437.35,0.0,0.95667,3e-05,6.10554]
[1780129350722,40.66,73437.35,0.0,0.95667,3e-05,6.10554]
[1780129350803,40.66,73437.35,0.0,0.95667,3e-05,6.10538]
[1780129353078,40.66,73437.35,0.0,0.95667,3e-05,6.10538]
[1780129353219,40.66,73437.35,0.0,0.95667,3e-05,6.10538]
[1780129358577,40.66,73437.46,0.0,0.9567,3e-05,6.10096]
[1780129363612,40.66,73437.61,0.0,0.95672,3e-05,6.09961]
[1780129364768,40.66,73437.61,0.0,0.95672,3e-05,6.09961]
[1780129364816,40.66,73438.14,0.0,0.95674,3e-05,6.09745]
[1780129364970,40.66,73438.14,0.0,0.95674,3e-05,6.09745]
[1780129365626,40.66,73440.35,0.0,0.95681,3e-05,6.08893]
[1780129367683,40.66,73440.24,0.0,0.95681,3e-05,6.08921]
[1780129367718,40.66,73440.24,0.0,0.95681,3e-05,6.08921]
[1780129373682,40.66,73440.97,0.0,0.95684,3e-05,6.0855]
[1780129376650,40.66,73440.54,0.0,0.95683,3e-05,6.08685]
[1780129376718,40.66,73440.54,0.0,0.95683,3e-05,6.08685]
[1780129376820,40.66,73440.72,0.0,0.95684,3e-05,6.08603]
[1780129377386,40.66,73440.72,0.0,0.95684,3e-05,6.08603]
[1780129377469,40.66,73440.72,0.0,0.95684,3e-05,6.08603]
[1780129385768,40.65,73440.0,0.0,0.95683,3e-05,6.08746]
[1780129390803,40.65,73441.06,0.0,0.95687,3e-05,6.08273]
[1780129400873,40.65,73441.06,0.0,0.95688,3e-05,6.08136]
[1780129401256,40.65,73441.06,0.0,0.95688,3e-05,6.08136]
[1780129401468,40.65,73441.06,0.0,0.95688,3e-05,6.08136]
[1780129401569,40.65,73441.06,0.0,0.95688,3e-05,6.08122]
[1780129403419,40.65,73441.06,0.0,0.95688,3e-05,6.08122]
[1780129403471,40.65,73441.06,0.0,0.95688,3e-05,6.08122]
[1780129412021,40.64,73441.09,0.0,0.95691,3e-05,6.07699]
[1780129418064,40.64,73441.23,0.0,0.95692,3e-05,6.07565]
[1780129425114,40.64,73441.2,0.0,0.95693,3e-05,6.07486]
[1780129427470,40.64,73441.16,0.0,0.95693,3e-05,6.07489]
[1780129427721,40.64,73441.16,0.0,0.95693,3e-05,6.07489]
[1780129427816,40.64,73441.16,0.0,0.95693,3e-05,6.07466]
[1780129429903,40.64,73441.16,0.0,0.95693,3e-05,6.07466]
[1780129429969,40.64,73441.16,0.0,0.95693,3e-05,6.07466]
[1780129442942,40.64,73441.81,0.0,0.95696,3e-05,6.07123]
[1780129442970,40.64,73441.81,0.0,0.95696,3e-05,6.07123]
[1780129443240,40.64,73440.92,0.0,0.95694,3e-05,6.07385]
[1780129445308,40.64,73440.95,0.0,0.95694,3e-05,6.07374]
[1780129445473,40.64,73440.95,0.0,0.95694,3e-05,6.07374]
[1780129456335,40.63,73441.49,0.0,0.95697,3e-05,6.0702]
[1780129458907,40.63,73441.28,0.0,0.95697,3e-05,6.07088]
[1780129458970,40.63,73441.28,0.0,0.95697,3e-05,6.07088]
[1780129459356,40.63,73440.4,0.0,0.95694,3e-05,6.07398]
[1780129461891,40.63,73441.29,0.0,0.95697,3e-05,6.07049]
[1780129461969,40.63,73441.29,0.0,0.95697,3e-05,6.07049]
[1780129464516,40.63,73441.82,0.0,0.95699,3e-05,6.06814]
[1780129464560,40.63,73441.82,0.0,0.95699,3e-05,6.06814]
[1780129464573,40.63,73443.26,0.0,0.95704,3e-05,6.06258]
[1780129465398,40.63,73445.85,0.0,0.95713,3e-05,6.0527]
[1780129466405,40.63,73451.9,0.0,0.95733,3e-05,6.02982]
[1780129467412,40.63,73456.98,0.0,0.9575,3e-05,6.01067]
[1780129468419,40.63,73458.91,0.0,0.95757,3e-05,6.0034]
[1780129469618,40.63,73458.91,0.0,0.95757,3e-05,6.0034]
[1780129469719,40.63,73458.91,0.0,0.95757,3e-05,6.0034]
[1780129477482,40.63,73460.42,0.0,0.95764,3e-05,5.99505]
[1780129482036,40.63,73460.28,0.0,0.95763,3e-05,5.9956]
[1780129482220,40.63,73460.28,0.0,0.95763,3e-05,5.9956]
[1780129482975,40.63,73460.28,0.0,0.95763,3e-05,5.9956]
[1780129482998,40.63,73460.28,0.0,0.95763,3e-05,5.99562]
[1780129484976,40.63,73459.1,0.0,0.95759,3e-05,6.00006]
[1780129485075,40.63,73460.05,0.0,0.95762,3e-05,5.9965]
[1780129491580,40.63,73460.14,0.0,0.95763,3e-05,5.99626]
[1780129494725,40.63,73460.14,0.0,0.95763,3e-05,5.99626]
[1780129494810,40.63,73460.14,0.0,0.95763,3e-05,5.9963]
[1780129495723,40.63,73460.14,0.0,0.95763,3e-05,5.9963]
[1780129495823,40.63,73460.14,0.0,0.95763,3e-05,5.99632]
[1780129497283,40.63,73460.14,0.0,0.95763,3e-05,5.99632]
[1780129497469,40.63,73460.14,0.0,0.95763,3e-05,5.99632]
[1780129502657,40.63,73460.15,0.0,0.95762,3e-05,5.99643]
[1780129504551,40.63,73461.22,0.0,0.95766,3e-05,5.99244]
[1780129504726,40.63,73461.22,0.0,0.95766,3e-05,5.99244]
[1780129513962,40.63,73461.91,0.0,0.95768,3e-05,5.98996]
[1780129516871,40.63,73462.02,0.0,0.95768,3e-05,5.98982]
[1780129516976,40.63,73462.02,0.0,0.95768,3e-05,5.98982]
[1780129522797,40.63,73461.74,0.0,0.95767,3e-05,5.99113]
[1780129529185,40.63,73462.54,0.0,0.9577,3e-05,5.98827]
[1780129529218,40.63,73462.54,0.0,0.9577,3e-05,5.98827]
[1780129536895,40.63,73462.83,0.0,0.95772,3e-05,5.98483]
[1780129541930,40.63,73463.97,0.0,0.95776,3e-05,5.98077]
[1780129542450,40.63,73463.97,0.0,0.95776,3e-05,5.98077]
[1780129542471,40.63,73463.97,0.0,0.95776,3e-05,5.98077]
[1780129550993,40.63,73463.82,0.0,0.95775,3e-05,5.98175]
[1780129557035,40.63,73463.92,0.0,0.95775,3e-05,5.98164]
[1780129562070,40.64,73464.3,0.0,0.95776,3e-05,5.98044]
[1780129567106,40.64,73463.09,0.0,0.95772,3e-05,5.98521]
[1780129568283,40.64,73463.14,0.0,0.95772,3e-05,5.98506]
[1780129568473,40.64,73463.14,0.0,0.95772,3e-05,5.98506]
[1780129575336,40.64,73463.19,0.0,0.95772,3e-05,5.98504]
[1780129575468,40.64,73463.19,0.0,0.95772,3e-05,5.98504]
[1780129581205,40.64,73463.62,0.0,0.95773,3e-05,5.98369]
[1780129586240,40.64,73464.72,0.0,0.95777,3e-05,5.97974]
[1780129589917,40.64,73465.04,0.0,0.95778,3e-05,5.97861]
[1780129589970,40.64,73465.04,0.0,0.95778,3e-05,5.97861]
[1780129598324,40.64,73464.71,0.0,0.95778,3e-05,5.97751]
[1780129603360,40.64,73462.91,0.0,0.95772,3e-05,5.98439]
[1780129605052,40.64,73462.91,0.0,0.95772,3e-05,5.98439]
[1780129605225,40.64,73462.92,0.0,0.95772,3e-05,5.98437]
[1780129610409,40.64,73462.41,0.0,0.9577,3e-05,5.98638]
[1780129613245,40.64,73462.14,0.0,0.95769,3e-05,5.98741]
[1780129613472,40.64,73462.14,0.0,0.95769,3e-05,5.98741]
[1780129615444,40.64,73458.64,0.0,0.95758,3e-05,6.00055]
[1780129616305,40.64,73458.64,0.0,0.95758,3e-05,6.00055]
[1780129616470,40.64,73458.64,0.0,0.95758,3e-05,6.00055]
[1780129616570,40.64,73456.52,0.0,0.9575,3e-05,6.00849]
[1780129626520,40.63,73456.71,0.0,0.95754,3e-05,6.00468]
[1780129632564,40.63,73456.74,0.0,0.95754,3e-05,6.00399]
[1780129636014,40.63,73456.79,0.0,0.95755,3e-05,6.00281]
[1780129636221,40.63,73456.79,0.0,0.95756,3e-05,6.00231]
[1780129641626,40.62,73456.86,0.0,0.95757,3e-05,6.00055]
[1780129646898,40.62,73455.22,0.0,0.95753,3e-05,6.00522]
[1780129646975,40.62,73455.22,0.0,0.95753,3e-05,6.00522]
[1780129653711,40.61,73455.92,0.0,0.95761,3e-05,5.99594]
[1780129664788,40.6,73456.03,0.0,0.95766,3e-05,5.99031]
[1780129671973,40.6,73456.5,0.0,0.95767,3e-05,5.9886]
[1780129672218,40.6,73456.5,0.0,0.95767,3e-05,5.9886]
[1780129677879,40.6,73456.5,0.0,0.95767,3e-05,5.98881]
[1780129684928,40.6,73456.53,0.0,0.95769,3e-05,5.98694]
[1780129685935,40.59,73453.33,0.0,0.95758,3e-05,5.9985]
[1780129687012,40.59,73453.33,0.0,0.95758,3e-05,5.9985]
[1780129687221,40.59,73453.33,0.0,0.95758,3e-05,5.9985]
[1780129692983,40.59,73454.15,0.0,0.95763,3e-05,5.99356]
[1780129699248,40.59,73454.68,0.0,0.95766,3e-05,5.9902]
[1780129699472,40.58,73454.72,0.0,0.95767,3e-05,5.98918]
[1780129705070,40.58,73454.96,0.0,0.95768,3e-05,5.98704]
[1780129710106,40.58,73457.06,0.0,0.95777,3e-05,5.97748]
[1780129713127,40.58,73463.22,0.0,0.95799,3e-05,5.95188]
[1780129714134,40.58,73465.27,0.0,0.95806,3e-05,5.94432]
[1780129715141,40.58,73467.96,0.0,0.95815,3e-05,5.93391]
[1780129715732,40.58,73467.96,0.0,0.95815,3e-05,5.93391]
[1780129715969,40.58,73467.96,0.0,0.95815,3e-05,5.93391]
[1780129721183,40.57,73467.98,0.0,0.95817,3e-05,5.9317]
[1780129723565,40.57,73468.02,0.0,0.95818,3e-05,5.93119]
[1780129723726,40.57,73468.02,0.0,0.95818,3e-05,5.93119]
[1780129729239,40.57,73468.2,0.0,0.9582,3e-05,5.92803]
[1780129735077,40.56,73468.21,0.0,0.95821,3e-05,5.92728]
[1780129735220,40.56,73468.21,0.0,0.95821,3e-05,5.92728]
[1780129740317,40.56,73469.28,0.0,0.95827,3e-05,5.9201]
[1780129741838,40.56,73469.28,0.0,0.95827,3e-05,5.9201]
[1780129741970,40.56,73469.28,0.0,0.95827,3e-05,5.9201]
[1780129754415,40.55,73468.71,0.0,0.9583,3e-05,5.91733]
[1780129756272,40.55,73468.71,0.0,0.9583,3e-05,5.91733]
[1780129756472,40.54,73468.71,0.0,0.9583,3e-05,5.91663]
[1780129762471,40.54,73467.21,0.0,0.95827,3e-05,5.91975]
[1780129767520,40.53,73466.48,0.0,0.95827,3e-05,5.92069]
[1780129769525,40.53,73466.48,0.0,0.95827,3e-05,5.92069]
[1780129769718,40.53,73466.48,0.0,0.95827,3e-05,5.92069]
[1780129775568,40.53,73467.0,0.0,0.95832,3e-05,5.91324]
[1780129783623,40.52,73466.9,0.0,0.95834,3e-05,5.9109]
[1780129788659,40.52,73467.46,0.0,0.95838,3e-05,5.90714]
[1780129792884,40.51,73465.9,0.0,0.95834,3e-05,5.91194]
[1780129792971,40.51,73465.9,0.0,0.95834,3e-05,5.91194]
[1780129797722,40.51,73461.8,0.0,0.95822,3e-05,5.92518]
[1780129798999,40.51,73461.8,0.0,0.95822,3e-05,5.92518]
[1780129799219,40.51,73461.8,0.0,0.95822,3e-05,5.92518]
[1780129799234,40.51,73458.11,0.0,0.9581,3e-05,5.9386]
[1780129799736,40.51,73452.12,0.0,0.9579,3e-05,5.96064]
[1780129800750,40.51,73455.23,0.0,0.95801,3e-05,5.94857]
[1780129802763,40.51,73452.74,0.0,0.95792,3e-05,5.95806]
[1780129808357,40.5,73451.46,0.0,0.9579,3e-05,5.96119]
[1780129808467,40.5,73451.46,0.0,0.9579,3e-05,5.96119]
[1780129818875,40.5,73451.6,0.0,0.95791,3e-05,5.95954]
[1780129822678,40.5,73451.69,0.0,0.95791,3e-05,5.95942]
[1780129822718,40.5,73451.69,0.0,0.95791,3e-05,5.95942]
[1780129835994,40.5,73451.1,0.0,0.95791,3e-05,5.95899]
[1780129838137,40.5,73451.1,0.0,0.95791,3e-05,5.95899]
[1780129838218,40.5,73451.1,0.0,0.95791,3e-05,5.95899]
[1780129844050,40.5,73451.89,0.0,0.95794,3e-05,5.95574]
[1780129849086,40.5,73452.55,0.0,0.95798,3e-05,5.95133]
[1780129854120,40.49,73452.94,0.0,0.958,3e-05,5.94896]
[1780129858710,40.49,73454.16,0.0,0.95804,3e-05,5.94434]
[1780129858720,40.49,73454.16,0.0,0.95804,3e-05,5.94434]
[1780129864190,40.49,73453.83,0.0,0.95804,3e-05,5.94438]
[1780129869226,40.49,73453.83,0.0,0.95805,3e-05,5.94255]
[1780129874264,40.48,73456.13,0.0,0.95815,3e-05,5.93214]
[1780129876278,40.48,73459.89,0.0,0.95828,3e-05,5.91741]
[1780129877238,40.48,73459.89,0.0,0.95828,3e-05,5.91741]
[1780129877469,40.48,73460.07,0.0,0.95829,3e-05,5.91641]
[1780129883326,40.48,73460.47,0.0,0.95832,3e-05,5.91299]
[1780129883725,40.48,73460.47,0.0,0.95832,3e-05,5.91299]
[1780129883968,40.48,73460.47,0.0,0.95832,3e-05,5.91299]
[1780129889369,40.47,73460.6,0.0,0.95834,3e-05,5.91062]
[1780129894404,40.47,73460.48,0.0,0.95836,3e-05,5.90679]
[1780129902460,40.46,73460.33,0.0,0.95838,3e-05,5.9049]
[1780129907119,40.46,73460.37,0.0,0.95839,3e-05,5.90384]
[1780129907219,40.46,73460.37,0.0,0.95839,3e-05,5.90384]
[1780129915552,40.45,73460.37,0.0,0.95842,3e-05,5.90085]
[1780129920587,40.45,73460.41,0.0,0.95843,3e-05,5.89924]
[1780129925041,40.45,73460.01,0.0,0.95842,3e-05,5.89987]
[1780129925220,40.45,73460.01,0.0,0.95842,3e-05,5.89987]
[1780129925622,40.45,73456.4,0.0,0.95831,3e-05,5.91276]
[1780129939720,40.45,73456.77,0.0,0.9583,3e-05,5.91342]
[1780129944755,40.45,73456.85,0.0,0.9583,3e-05,5.91394]
[1780129951804,40.45,73457.07,0.0,0.95832,3e-05,5.91057]
[1780129953183,40.45,73457.07,0.0,0.95832,3e-05,5.91057]
[1780129959860,40.45,73457.35,0.0,0.95835,3e-05,5.90702]
[1780129964895,40.45,73456.91,0.0,0.95834,3e-05,5.90808]
[1780129969930,40.45,73457.36,0.0,0.95835,3e-05,5.90726]
[1780129980000,40.45,73457.06,0.0,0.95834,3e-05,5.90912]
[1780129985035,40.45,73457.22,0.0,0.95835,3e-05,5.90696]
[1780129991077,40.44,73457.33,0.0,0.95837,3e-05,5.90471]
[1780129997120,40.44,73457.15,0.0,0.95838,3e-05,5.90355]
[1780130002155,40.44,73457.48,0.0,0.9584,3e-05,5.9013]
[1780130007190,40.44,73459.31,0.0,0.95846,3e-05,5.89493]
[1780130012225,40.44,73460.95,0.0,0.95852,3e-05,5.88707]
[1780130017260,40.44,73461.0,0.0,0.95852,3e-05,5.8879]
[1780130022295,40.44,73460.87,0.0,0.9585,3e-05,5.88938]
[1780130029344,40.45,73460.54,0.0,0.95848,3e-05,5.89196]
[1780130034379,40.45,73460.55,0.0,0.95847,3e-05,5.8929]
[1780130042437,40.45,73460.78,0.0,0.95848,3e-05,5.89267]
[1780130047473,40.45,73461.75,0.0,0.95852,3e-05,5.88767]
[1780130053000,40.45,73461.69,0.0,0.95852,3e-05,5.88706]
[1780130053222,40.45,73461.69,0.0,0.95852,3e-05,5.88706]
[1780130058550,40.44,73461.42,0.0,0.95853,3e-05,5.8868]
[1780130064592,40.44,73461.28,0.0,0.95852,3e-05,5.88706]
[1780130069766,40.44,73461.46,0.0,0.95854,3e-05,5.88553]
[1780130070974,40.44,73460.92,0.0,0.95852,3e-05,5.88765]
[1780130077685,40.44,73461.44,0.0,0.95854,3e-05,5.88436]
[1780130086748,40.44,73461.57,0.0,0.95855,3e-05,5.88322]
[1780130091475,40.44,73461.28,0.0,0.95855,3e-05,5.88344]
[1780130091811,40.44,73461.28,0.0,0.95855,3e-05,5.88286]
[1780130091863,40.44,73453.26,0.0,0.95829,3e-05,5.91278]
[1780130092790,40.44,73450.03,0.0,0.95818,3e-05,5.92457]
[1780130093797,40.44,73443.5,0.0,0.95797,3e-05,5.9487]
[1780130095818,40.44,73442.75,0.0,0.95795,3e-05,5.95116]
[1780130095969,40.44,73442.75,0.0,0.95795,3e-05,5.95116]
[1780130101854,40.43,73444.1,0.0,0.95802,3e-05,5.94303]
[1780130105881,40.43,73447.33,0.0,0.95814,3e-05,5.92947]
[1780130111612,40.42,73447.99,0.0,0.95817,3e-05,5.92566]
[1780130111963,40.42,73448.4,0.0,0.95819,3e-05,5.92379]
[1780130111968,40.42,73448.4,0.0,0.95819,3e-05,5.92379]
[1780130118972,40.42,73449.51,0.0,0.95825,3e-05,5.91705]
[1780130124007,40.41,73449.58,0.0,0.95827,3e-05,5.9152]
[1780130126027,40.41,73449.68,0.0,0.95827,3e-05,5.91452]
[1780130126219,40.41,73449.68,0.0,0.95827,3e-05,5.91452]
[1780130132063,40.41,73448.89,0.0,0.95828,3e-05,5.91261]
[1780130138105,40.4,73448.99,0.0,0.9583,3e-05,5.91046]
[1780130143478,40.4,73449.01,0.0,0.95831,3e-05,5.90953]
[1780130143736,40.4,73449.01,0.0,0.95831,3e-05,5.90896]
[1780130155326,40.4,73447.29,0.0,0.95827,3e-05,5.91397]
[1780130155467,40.4,73447.29,0.0,0.95827,3e-05,5.91397]
[1780130165294,40.38,73447.55,0.0,0.95832,3e-05,5.90823]
[1780130167457,40.38,73448.0,0.0,0.95834,3e-05,5.90628]
[1780130167475,40.38,73448.0,0.0,0.95834,3e-05,5.90628]
[1780130173350,40.38,73448.34,0.0,0.95836,3e-05,5.90317]
[1780130177206,40.38,73449.61,0.0,0.95841,3e-05,5.89767]
[1780130177223,40.38,73449.61,0.0,0.95841,3e-05,5.89767]
[1780130182413,40.37,73449.44,0.0,0.95842,3e-05,5.89685]
[1780130187448,40.37,73449.48,0.0,0.95843,3e-05,5.89551]
[1780130192750,40.37,73450.77,0.0,0.9585,3e-05,5.88703]
[1780130192977,40.37,73451.43,0.0,0.95852,3e-05,5.88433]
[1780130200542,40.36,73451.42,0.0,0.95854,3e-05,5.8826]
[1780130206025,40.36,73451.02,0.0,0.95853,3e-05,5.88322]
[1780130206217,40.36,73451.02,0.0,0.95853,3e-05,5.88322]
[1780130214641,40.36,73451.02,0.0,0.95855,3e-05,5.88106]
[1780130222696,40.35,73449.27,0.0,0.95851,3e-05,5.88577]
[1780130223704,40.35,73444.53,0.0,0.95835,3e-05,5.90373]
[1780130225302,40.35,73442.61,0.0,0.95828,3e-05,5.91114]
[1780130225472,40.35,73442.61,0.0,0.95828,3e-05,5.91114]
[1780130230753,40.35,73442.43,0.0,0.95828,3e-05,5.91154]
[1780130233833,40.35,73442.41,0.0,0.95828,3e-05,5.91122]
[1780130233971,40.35,73442.41,0.0,0.95828,3e-05,5.91122]
[1780130242836,40.36,73442.38,0.0,0.95827,3e-05,5.91295]
[1780130250901,40.36,73442.05,0.0,0.95825,3e-05,5.91553]
[1780130253508,40.36,73442.43,0.0,0.95827,3e-05,5.91155]
[1780130253737,40.36,73442.43,0.0,0.95827,3e-05,5.91155]
[1780130257619,40.36,73442.91,0.0,0.9583,3e-05,5.90897]
[1780130263992,40.35,73442.95,0.0,0.95832,3e-05,5.90631]
[1780130269028,40.35,73442.94,0.0,0.95834,3e-05,5.90447]
[1780130274067,40.34,73443.55,0.0,0.95837,3e-05,5.90066]
[1780130279102,40.34,73443.32,0.0,0.95838,3e-05,5.90002]
[1780130284137,40.34,73443.37,0.0,0.95839,3e-05,5.89835]
[1780130296223,40.33,73443.32,0.0,0.95842,3e-05,5.89498]
[1780130300313,40.33,73443.32,0.0,0.95842,3e-05,5.89498]
[1780130300471,40.33,73443.32,0.0,0.95842,3e-05,5.89498]
[1780130308305,40.32,73443.01,0.0,0.95844,3e-05,5.89275]
[1780130313340,40.32,73443.75,0.0,0.95849,3e-05,5.88586]
[1780130314533,40.32,73443.75,0.0,0.95849,3e-05,5.88586]
[1780130314722,40.32,73443.75,0.0,0.95849,3e-05,5.88586]
[1780130321396,40.31,73444.35,0.0,0.95853,3e-05,5.88144]
[1780130328445,40.31,73444.78,0.0,0.95856,3e-05,5.87799]
[1780130332514,40.31,73445.37,0.0,0.95859,3e-05,5.87502]
[1780130332724,40.31,73445.37,0.0,0.95859,3e-05,5.87502]
[1780130339522,40.3,73444.91,0.0,0.95859,3e-05,5.87475]
[1780130344560,40.3,73442.58,0.0,0.95852,3e-05,5.88222]
[1780130345783,40.3,73442.58,0.0,0.95852,3e-05,5.88222]
[1780130345973,40.3,73442.6,0.0,0.95853,3e-05,5.88189]
[1780130351609,40.3,73442.97,0.0,0.95855,3e-05,5.87899]
[1780130354494,40.29,73442.96,0.0,0.95855,3e-05,5.87878]
[1780130357651,40.29,73440.24,0.0,0.95847,3e-05,5.88771]
[1780130359258,40.29,73438.98,0.0,0.95843,3e-05,5.89264]
[1780130359472,40.29,73438.98,0.0,0.95843,3e-05,5.89264]
[1780130364700,40.29,73437.82,0.0,0.95839,3e-05,5.89676]
[1780130369735,40.29,73437.89,0.0,0.95839,3e-05,5.897]
[1780130370485,40.29,73437.89,0.0,0.95839,3e-05,5.897]
[1780130370720,40.29,73437.89,0.0,0.95839,3e-05,5.897]
[1780130375777,40.3,73437.02,0.0,0.95837,3e-05,5.89869]
[1780130380337,40.3,73437.11,0.0,0.95837,3e-05,5.89872]
[1780130380468,40.3,73437.11,0.0,0.95837,3e-05,5.89872]
[1780130385848,40.3,73435.58,0.0,0.95831,3e-05,5.90496]
[1780130389877,40.29,73428.12,0.0,0.95808,3e-05,5.9317]
[1780130392619,40.29,73427.12,0.0,0.95804,3e-05,5.93521]
[1780130392719,40.29,73427.12,0.0,0.95804,3e-05,5.93521]
[1780130392898,40.29,73427.15,0.0,0.95804,3e-05,5.93522]
[1780130395132,40.3,73427.35,0.0,0.95805,3e-05,5.93471]
[1780130395227,40.3,73427.35,0.0,0.95805,3e-05,5.93471]
[1780130399758,40.3,73427.51,0.0,0.95805,3e-05,5.93461]
[1780130399971,40.3,73427.51,0.0,0.95805,3e-05,5.93461]
[1780130402968,40.3,73424.68,0.0,0.95795,3e-05,5.94576]
[1780130407580,40.3,73424.54,0.0,0.95794,3e-05,5.94672]
[1780130407724,40.3,73424.54,0.0,0.95794,3e-05,5.94672]
[1780130408977,40.3,73424.1,0.0,0.95793,3e-05,5.94848]
[1780130409011,40.3,73423.62,0.0,0.95791,3e-05,5.9504]
[1780130414047,40.3,73426.04,0.0,0.95799,3e-05,5.94179]
[1780130416363,40.3,73428.93,0.0,0.95808,3e-05,5.93102]
[1780130416473,40.3,73428.93,0.0,0.95808,3e-05,5.93102]
[1780130416979,40.3,73428.93,0.0,0.95808,3e-05,5.93102]
[1780130417068,40.3,73428.97,0.0,0.95809,3e-05,5.93016]
[1780130423112,40.29,73428.67,0.0,0.9581,3e-05,5.92924]
[1780130428147,40.29,73428.56,0.0,0.95811,3e-05,5.92797]
[1780130433182,40.29,73428.22,0.0,0.95813,3e-05,5.92485]
[1780130439652,40.28,73428.11,0.0,0.95814,3e-05,5.92393]
[1780130439721,40.28,73428.11,0.0,0.95814,3e-05,5.92393]
[1780130446273,40.28,73428.2,0.0,0.95817,3e-05,5.92079]
[1780130453324,40.28,73428.24,0.0,0.95816,3e-05,5.92124]
[1780130463672,40.28,73428.17,0.0,0.95816,3e-05,5.92166]
[1780130463720,40.28,73428.17,0.0,0.95816,3e-05,5.92166]
[1780130465857,40.28,73428.39,0.0,0.95815,3e-05,5.92235]
[1780130465968,40.28,73428.39,0.0,0.95815,3e-05,5.92235]
[1780130465958,40.28,73428.35,0.0,0.95815,3e-05,5.92216]
[1780130466971,40.28,73428.35,0.0,0.95815,3e-05,5.92216]
[1780130473464,40.28,73428.41,0.0,0.95816,3e-05,5.92168]
[1780130478499,40.28,73429.67,0.0,0.95819,3e-05,5.91769]
[1780130480816,40.28,73429.56,0.0,0.95819,3e-05,5.91826]
[1780130480972,40.28,73429.56,0.0,0.95819,3e-05,5.91826]
[1780130482942,40.28,73429.5,0.0,0.95818,3e-05,5.91879]
[1780130482969,40.28,73429.5,0.0,0.95818,3e-05,5.91879]
[1780130482987,40.28,73429.5,0.0,0.95818,3e-05,5.91894]
[1780130488569,40.29,73431.77,0.0,0.95825,3e-05,5.91133]
[1780130489671,40.29,73431.77,0.0,0.95825,3e-05,5.91133]
[1780130489719,40.29,73431.77,0.0,0.95825,3e-05,5.91133]
[1780130495619,40.29,73431.88,0.0,0.95826,3e-05,5.90934]
[1780130501661,40.29,73431.17,0.0,0.95823,3e-05,5.913]
[1780130502212,40.29,73431.17,0.0,0.95823,3e-05,5.913]
[1780130502222,40.29,73431.17,0.0,0.95823,3e-05,5.913]
[1780130504642,40.29,73431.17,0.0,0.95823,3e-05,5.91316]
[1780130504721,40.29,73431.17,0.0,0.95823,3e-05,5.91316]
[1780130504821,40.29,73431.17,0.0,0.95823,3e-05,5.91348]
[1780130505970,40.29,73431.17,0.0,0.95823,3e-05,5.91348]
[1780130506220,40.29,73429.14,0.0,0.95816,3e-05,5.92126]
[1780130509588,40.29,73427.93,0.0,0.95811,3e-05,5.92622]
[1780130509723,40.29,73427.93,0.0,0.95811,3e-05,5.92622]
[1780130511950,40.29,73425.86,0.0,0.95804,3e-05,5.93426]
[1780130511969,40.29,73425.86,0.0,0.95804,3e-05,5.93426]
[1780130512071,40.29,73425.52,0.0,0.95803,3e-05,5.93566]
[1780130517773,40.3,73424.66,0.0,0.95799,3e-05,5.93956]
[1780130522162,40.3,73424.24,0.0,0.95798,3e-05,5.94147]
[1780130522221,40.3,73424.24,0.0,0.95798,3e-05,5.94147]
[1780130528849,40.3,73423.55,0.0,0.95795,3e-05,5.94489]
[1780130532508,40.3,73423.61,0.0,0.95794,3e-05,5.94497]
[1780130532724,40.3,73423.61,0.0,0.95794,3e-05,5.94497]
[1780130535574,40.3,73425.0,0.0,0.95799,3e-05,5.93995]
[1780130535721,40.3,73425.0,0.0,0.95799,3e-05,5.93995]
[1780130535899,40.3,73425.34,0.0,0.958,3e-05,5.93889]
[1780130540934,40.3,73425.39,0.0,0.958,3e-05,5.93928]
[1780130542166,40.3,73426.81,0.0,0.95804,3e-05,5.93406]
[1780130542222,40.3,73426.81,0.0,0.95804,3e-05,5.93406]
[1780130552013,40.3,73424.7,0.0,0.95798,3e-05,5.94048]
[1780130564097,40.31,73424.41,0.0,0.95796,3e-05,5.94301]
[1780130565052,40.31,73424.41,0.0,0.95796,3e-05,5.94301]
[1780130565221,40.31,73424.22,0.0,0.95795,3e-05,5.94384]
[1780130568109,40.31,73424.22,0.0,0.95795,3e-05,5.94384]
[1780130568125,40.31,73424.13,0.0,0.95794,3e-05,5.94452]
[1780130568218,40.31,73424.13,0.0,0.95794,3e-05,5.94452]
[1780130576673,40.31,73424.01,0.0,0.95794,3e-05,5.94531]
[1780130576723,40.31,73424.01,0.0,0.95794,3e-05,5.94531]
[1780130583078,40.31,73424.53,0.0,0.95794,3e-05,5.94447]
[1780130583220,40.31,73425.18,0.0,0.95796,3e-05,5.94225]
[1780130583498,40.31,73425.18,0.0,0.95796,3e-05,5.94225]
[1780130583719,40.31,73425.18,0.0,0.95796,3e-05,5.94225]
[1780130583752,40.31,73426.86,0.0,0.95802,3e-05,5.93605]
[1780130589296,40.31,73427.55,0.0,0.95804,3e-05,5.93409]
[1780130594331,40.32,73427.25,0.0,0.95802,3e-05,5.93585]
[1780130602387,40.32,73427.21,0.0,0.95801,3e-05,5.9371]
[1780130607808,40.32,73426.8,0.0,0.95799,3e-05,5.93899]
[1780130607970,40.32,73426.8,0.0,0.95799,3e-05,5.93899]
[1780130613589,40.32,73427.17,0.0,0.95802,3e-05,5.93567]
[1780130613720,40.32,73427.17,0.0,0.95802,3e-05,5.93567]
[1780130613896,40.32,73427.17,0.0,0.95802,3e-05,5.93567]
[1780130613970,40.32,73427.17,0.0,0.95802,3e-05,5.93567]
[1780130613992,40.32,73428.13,0.0,0.95805,3e-05,5.93217]
[1780130626555,40.33,73429.46,0.0,0.95808,3e-05,5.92884]
[1780130631590,40.33,73429.48,0.0,0.95807,3e-05,5.92942]
[1780130637614,40.33,73429.06,0.0,0.95805,3e-05,5.93153]
[1780130642040,40.33,73429.33,0.0,0.95806,3e-05,5.93116]
[1780130642222,40.33,73429.33,0.0,0.95806,3e-05,5.93116]
[1780130651730,40.33,73429.11,0.0,0.95804,3e-05,5.93342]
[1780130663814,40.34,73429.15,0.0,0.95803,3e-05,5.93485]
[1780130668849,40.34,73429.24,0.0,0.95802,3e-05,5.93516]
[1780130673371,40.34,73432.61,0.0,0.95815,3e-05,5.92031]
[1780130673471,40.34,73432.61,0.0,0.95815,3e-05,5.92031]
[1780130675405,40.34,73432.54,0.0,0.95814,3e-05,5.92088]
[1780130675474,40.34,73432.54,0.0,0.95814,3e-05,5.92088]
[1780130675898,40.34,73432.79,0.0,0.95815,3e-05,5.92009]
[1780130680933,40.34,73433.24,0.0,0.95816,3e-05,5.91916]
[1780130685968,40.34,73432.27,0.0,0.95812,3e-05,5.92355]
[1780130687631,40.34,73432.36,0.0,0.95812,3e-05,5.92335]
[1780130687721,40.34,73432.36,0.0,0.95812,3e-05,5.92335]
[1780130693020,40.35,73432.25,0.0,0.95811,3e-05,5.92463]
[1780130694578,40.35,73431.71,0.0,0.95809,3e-05,5.9268]
[1780130694720,40.35,73431.71,0.0,0.95809,3e-05,5.9268]
[1780130696186,40.35,73429.27,0.0,0.95801,3e-05,5.9361]
[1780130696221,40.35,73429.27,0.0,0.95801,3e-05,5.9361]
[1780130696284,40.35,73429.3,0.0,0.95801,3e-05,5.93611]
[1780130702085,40.35,73426.42,0.0,0.95791,3e-05,5.94759]
[1780130705958,40.35,73424.11,0.0,0.95783,3e-05,5.9566]
[1780130705969,40.35,73424.11,0.0,0.95783,3e-05,5.9566]
[1780130710517,40.35,73422.07,0.0,0.95775,3e-05,5.96473]
[1780130710720,40.35,73422.07,0.0,0.95775,3e-05,5.96473]
[1780130711149,40.35,73422.05,0.0,0.95775,3e-05,5.96489]
[1780130715803,40.35,73422.08,0.0,0.95775,3e-05,5.96513]
[1780130715969,40.35,73422.08,0.0,0.95775,3e-05,5.96513]
[1780130723045,40.35,73422.03,0.0,0.95774,3e-05,5.96578]
[1780130724798,40.35,73421.86,0.0,0.95773,3e-05,5.96678]
[1780130724971,40.35,73421.86,0.0,0.95773,3e-05,5.96678]
[1780130725072,40.35,73421.86,0.0,0.95773,3e-05,5.96686]
[1780130730286,40.35,73418.29,0.0,0.95761,3e-05,5.98072]
[1780130740140,40.35,73418.53,0.0,0.95763,3e-05,5.97728]
[1780130740972,40.36,73419.35,0.0,0.95766,3e-05,5.97465]
[1780130746401,40.36,73421.47,0.0,0.95773,3e-05,5.96715]
[1780130751436,40.36,73421.82,0.0,0.95773,3e-05,5.96626]
[1780130757478,40.36,73421.92,0.0,0.95773,3e-05,5.96639]
[1780130758719,40.36,73421.92,0.0,0.95773,3e-05,5.96639]
[1780130758977,40.36,73421.92,0.0,0.95773,3e-05,5.96639]
[1780130762389,40.36,73421.38,0.0,0.95771,3e-05,5.96876]
[1780130762471,40.36,73421.38,0.0,0.95771,3e-05,5.96876]
[1780130762515,40.36,73421.69,0.0,0.95772,3e-05,5.96768]
[1780130772585,40.36,73421.37,0.0,0.9577,3e-05,5.96977]
[1780130778627,40.36,73421.42,0.0,0.9577,3e-05,5.97004]
[1780130782975,40.36,73421.42,0.0,0.9577,3e-05,5.97004]
[1780130788697,40.37,73420.48,0.0,0.95766,3e-05,5.97432]
[1780130800781,40.37,73420.49,0.0,0.95767,3e-05,5.97237]
[1780130807830,40.37,73420.31,0.0,0.95766,3e-05,5.97354]
[1780130815886,40.37,73420.38,0.0,0.95766,3e-05,5.97382]
[1780130820921,40.37,73420.43,0.0,0.95766,3e-05,5.97397]
[1780130825956,40.37,73420.87,0.0,0.95767,3e-05,5.97265]
[1780130832901,40.37,73420.61,0.0,0.95766,3e-05,5.97384]
[1780130832969,40.37,73420.61,0.0,0.95766,3e-05,5.97384]
[1780130835913,40.37,73420.61,0.0,0.95766,3e-05,5.97411]
[1780130835972,40.37,73420.61,0.0,0.95766,3e-05,5.97411]
[1780130836072,40.37,73420.61,0.0,0.95766,3e-05,5.97431]
[1780130842520,40.37,73420.3,0.0,0.95764,3e-05,5.97574]
[1780130842719,40.37,73420.3,0.0,0.95764,3e-05,5.97574]
[1780130848109,40.37,73419.49,0.0,0.95761,3e-05,5.9793]
[1780130853145,40.37,73419.53,0.0,0.95763,3e-05,5.97671]
[1780130858180,40.38,73419.7,0.0,0.95763,3e-05,5.97639]
[1780130860194,40.38,73414.67,0.0,0.95746,3e-05,5.99551]
[1780130863612,40.38,73415.35,0.0,0.95748,3e-05,5.99305]
[1780130863724,40.38,73415.35,0.0,0.95748,3e-05,5.99305]
[1780130864222,40.38,73415.08,0.0,0.95747,3e-05,5.9941]
[1780130864623,40.38,73415.08,0.0,0.95747,3e-05,5.9941]
[1780130864721,40.38,73415.08,0.0,0.95747,3e-05,5.9941]
[1780130870263,40.38,73414.59,0.0,0.95745,3e-05,5.99615]
[1780130877313,40.38,73414.14,0.0,0.95744,3e-05,5.99806]
[1780130883355,40.38,73414.4,0.0,0.95744,3e-05,5.99727]
[1780130888390,40.38,73415.75,0.0,0.95749,3e-05,5.99235]
[1780130890731,40.38,73418.03,0.0,0.95756,3e-05,5.98384]
[1780130890972,40.38,73418.03,0.0,0.95756,3e-05,5.98384]
[1780130891411,40.38,73418.44,0.0,0.95758,3e-05,5.98235]
[1780130891794,40.38,73418.44,0.0,0.95758,3e-05,5.98235]
[1780130891969,40.38,73418.44,0.0,0.95758,3e-05,5.98235]
[1780130897453,40.38,73418.84,0.0,0.95759,3e-05,5.98122]
[1780130902492,40.38,73418.78,0.0,0.95758,3e-05,5.98176]
[1780130907527,40.38,73418.93,0.0,0.95759,3e-05,5.9815]
[1780130912106,40.38,73419.57,0.0,0.95761,3e-05,5.97927]
[1780130912221,40.38,73419.57,0.0,0.95761,3e-05,5.97927]
[1780130912322,40.38,73419.87,0.0,0.95763,3e-05,5.97554]
[1780130913021,40.38,73419.87,0.0,0.95763,3e-05,5.97554]
[1780130913221,40.38,73419.87,0.0,0.95763,3e-05,5.97554]
[1780130918605,40.38,73420.02,0.0,0.95763,3e-05,5.9754]
[1780130923639,40.38,73420.6,0.0,0.95765,3e-05,5.97357]
[1780130925702,40.38,73422.02,0.0,0.9577,3e-05,5.96829]
[1780130925727,40.38,73422.02,0.0,0.9577,3e-05,5.96829]
[1780130926433,40.38,73422.02,0.0,0.9577,3e-05,5.96829]
[1780130926474,40.38,73422.02,0.0,0.9577,3e-05,5.96829]
[1780130926534,40.38,73424.7,0.0,0.95779,3e-05,5.95834]
[1780130931698,40.39,73424.77,0.0,0.95778,3e-05,5.95865]
[1780130936734,40.39,73425.1,0.0,0.95779,3e-05,5.95787]
[1780130942776,40.39,73425.52,0.0,0.9578,3e-05,5.95686]
[1780130954860,40.39,73425.91,0.0,0.9578,3e-05,5.95647]
[1780130962019,40.39,73425.91,0.0,0.9578,3e-05,5.95647]
[1780130962220,40.39,73425.91,0.0,0.9578,3e-05,5.95647]
[1780130962237,40.39,73425.91,0.0,0.9578,3e-05,5.95708]
[1780130963117,40.39,73425.91,0.0,0.9578,3e-05,5.95708]
[1780130963221,40.39,73425.91,0.0,0.9578,3e-05,5.95708]
[1780130966945,40.39,73429.93,0.0,0.95793,3e-05,5.94239]
[1780130968823,40.39,73430.38,0.0,0.95794,3e-05,5.94081]
[1780130968972,40.39,73430.38,0.0,0.95794,3e-05,5.94081]
[1780130969072,40.39,73430.46,0.0,0.95795,3e-05,5.94061]
[1780130969842,40.39,73430.46,0.0,0.95795,3e-05,5.94061]
[1780130969970,40.39,73430.46,0.0,0.95795,3e-05,5.94061]
[1780130976009,40.39,73429.77,0.0,0.95793,3e-05,5.94121]
[1780130981047,40.4,73429.82,0.0,0.95793,3e-05,5.94151]
[1780130986082,40.4,73429.82,0.0,0.95793,3e-05,5.942]
[1780130988423,40.4,73429.78,0.0,0.95792,3e-05,5.94225]
[1780130988470,40.4,73429.78,0.0,0.95792,3e-05,5.94225]
[1780130988571,40.4,73429.78,0.0,0.95792,3e-05,5.94235]
[1780130989532,40.4,73429.78,0.0,0.95792,3e-05,5.94235]
[1780130989719,40.4,73429.84,0.0,0.95792,3e-05,5.94222]
[1780131000182,40.4,73429.66,0.0,0.95791,3e-05,5.94386]
[1780131005217,40.4,73430.61,0.0,0.95794,3e-05,5.94076]
[1780131010252,40.4,73430.43,0.0,0.95793,3e-05,5.94192]
[1780131016294,40.4,73429.76,0.0,0.9579,3e-05,5.94502]
[1780131021329,40.4,73430.08,0.0,0.95791,3e-05,5.9443]
[1780131026363,40.41,73425.95,0.0,0.95776,3e-05,5.9603]
[1780131029194,40.41,73425.99,0.0,0.95776,3e-05,5.96029]
[1780131029220,40.41,73425.99,0.0,0.95776,3e-05,5.96029]
[1780131029385,40.41,73426.17,0.0,0.95777,3e-05,5.95968]
[1780131030301,40.41,73426.17,0.0,0.95777,3e-05,5.95968]
[1780131030470,40.41,73426.17,0.0,0.95777,3e-05,5.95968]
[1780131041469,40.41,73428.54,0.0,0.95786,3e-05,5.94909]
[1780131043640,40.41,73428.54,0.0,0.95786,3e-05,5.94909]
[1780131043721,40.41,73428.54,0.0,0.95786,3e-05,5.94909]
[1780131043741,40.41,73428.54,0.0,0.95786,3e-05,5.94929]
[1780131044740,40.41,73428.54,0.0,0.95786,3e-05,5.94929]
[1780131044969,40.41,73428.54,0.0,0.95786,3e-05,5.94929]
[1780131050535,40.41,73428.59,0.0,0.95785,3e-05,5.94977]
[1780131062621,40.41,73429.03,0.0,0.95786,3e-05,5.94926]
[1780131067008,40.41,73431.87,0.0,0.95795,3e-05,5.93899]
[1780131067222,40.41,73431.87,0.0,0.95795,3e-05,5.93899]
[1780131067655,40.41,73433.66,0.0,0.95801,3e-05,5.93239]
[1780131068378,40.41,73433.66,0.0,0.95801,3e-05,5.93239]
[1780131068469,40.41,73433.66,0.0,0.95801,3e-05,5.93239]
[1780131073697,40.42,73432.57,0.0,0.95796,3e-05,5.93722]
[1780131078732,40.42,73432.26,0.0,0.95795,3e-05,5.93897]
[1780131084774,40.42,73432.65,0.0,0.95796,3e-05,5.93819]
[1780131093839,40.42,73432.75,0.0,0.95797,3e-05,5.93612]
[1780131096331,40.42,73432.35,0.0,0.95795,3e-05,5.93774]
[1780131096471,40.42,73432.35,0.0,0.95795,3e-05,5.93774]
[1780131096560,40.42,73432.48,0.0,0.95796,3e-05,5.93748]
[1780131097586,40.42,73432.48,0.0,0.95796,3e-05,5.93748]
[1780131097729,40.42,73432.68,0.0,0.95796,3e-05,5.93684]
[1780131102901,40.42,73432.85,0.0,0.95796,3e-05,5.9369]
[1780131107936,40.43,73433.24,0.0,0.95797,3e-05,5.93603]
[1780131109626,40.43,73433.24,0.0,0.95797,3e-05,5.93603]
[1780131109723,40.43,73433.24,0.0,0.95797,3e-05,5.93603]
[1780131109728,40.43,73433.32,0.0,0.95797,3e-05,5.93585]
[1780131110634,40.43,73433.32,0.0,0.95797,3e-05,5.93585]
[1780131110721,40.43,73433.32,0.0,0.95797,3e-05,5.93585]
[1780131116999,40.43,73433.3,0.0,0.95796,3e-05,5.93686]
[1780131122045,40.43,73436.95,0.0,0.95808,3e-05,5.92376]
[1780131127653,40.43,73436.93,0.0,0.95807,3e-05,5.92438]
[1780131127720,40.43,73436.93,0.0,0.95807,3e-05,5.92438]
[1780131127704,40.43,73436.93,0.0,0.95808,3e-05,5.92404]
[1780131129107,40.43,73436.93,0.0,0.95808,3e-05,5.92404]
[1780131129222,40.43,73436.93,0.0,0.95808,3e-05,5.92404]
[1780131129323,40.43,73436.9,0.0,0.95808,3e-05,5.92347]
[1780131137150,40.42,73435.65,0.0,0.95806,3e-05,5.926]
[1780131138998,40.42,73435.7,0.0,0.95806,3e-05,5.92549]
[1780131139221,40.42,73435.7,0.0,0.95806,3e-05,5.92549]
[1780131139320,40.42,73435.7,0.0,0.95807,3e-05,5.92517]
[1780131142190,40.42,73435.31,0.0,0.95806,3e-05,5.92599]
[1780131142220,40.42,73435.31,0.0,0.95806,3e-05,5.92599]
[1780131145206,40.42,73434.19,0.0,0.95803,3e-05,5.9289]
[1780131153262,40.41,73434.0,0.0,0.95806,3e-05,5.92527]
[1780131165346,40.4,73433.32,0.0,0.95807,3e-05,5.92401]
[1780131174409,40.4,73433.09,0.0,0.95809,3e-05,5.92206]
[1780131179443,40.39,73433.11,0.0,0.9581,3e-05,5.92043]
[1780131184479,40.39,73433.93,0.0,0.95814,3e-05,5.91583]
[1780131190521,40.39,73434.04,0.0,0.95816,3e-05,5.91361]
[1780131195556,40.38,73434.42,0.0,0.95819,3e-05,5.9107]
[1780131201599,40.38,73434.61,0.0,0.95821,3e-05,5.90823]
[1780131203532,40.38,73434.61,0.0,0.95821,3e-05,5.90823]
[1780131203721,40.38,73434.61,0.0,0.95821,3e-05,5.90823]
[1780131203809,40.38,73434.61,0.0,0.9582,3e-05,5.9086]
[1780131205418,40.38,73434.65,0.0,0.95821,3e-05,5.90816]
[1780131205469,40.38,73434.65,0.0,0.95821,3e-05,5.90816]
[1780131212675,40.38,73434.72,0.0,0.95824,3e-05,5.90427]
[1780131217710,40.38,73434.74,0.0,0.95824,3e-05,5.90322]
[1780131222745,40.37,73434.73,0.0,0.95826,3e-05,5.90181]
[1780131231808,40.37,73434.88,0.0,0.95828,3e-05,5.89963]
[1780131235946,40.37,73434.88,0.0,0.95829,3e-05,5.89849]
[1780131235968,40.37,73434.88,0.0,0.95829,3e-05,5.89849]
[1780131236843,40.36,73434.87,0.0,0.95829,3e-05,5.89824]
[1780131237825,40.36,73434.87,0.0,0.95829,3e-05,5.89824]
[1780131237970,40.36,73434.93,0.0,0.95829,3e-05,5.89773]
[1780131244899,40.36,73434.95,0.0,0.95831,3e-05,5.89568]
[1780131251948,40.36,73434.96,0.0,0.95831,3e-05,5.89608]
[1780131254372,40.36,73435.09,0.0,0.95831,3e-05,5.8958]
[1780131254469,40.36,73435.09,0.0,0.95831,3e-05,5.8958]
[1780131254570,40.36,73435.09,0.0,0.95831,3e-05,5.8962]
[1780131256385,40.36,73435.24,0.0,0.95831,3e-05,5.89563]
[1780131256478,40.36,73435.24,0.0,0.95831,3e-05,5.89563]
[1780131264031,40.37,73434.9,0.0,0.95828,3e-05,5.89888]
[1780131270074,40.37,73434.95,0.0,0.95827,3e-05,5.89985]
[1780131275109,40.37,73435.09,0.0,0.95829,3e-05,5.89756]
[1780131276165,40.37,73435.09,0.0,0.95829,3e-05,5.89756]
[1780131276224,40.37,73435.09,0.0,0.95829,3e-05,5.89756]
[1780131278455,40.37,73435.25,0.0,0.95829,3e-05,5.89716]
[1780131278469,40.37,73435.25,0.0,0.95829,3e-05,5.89716]
[1780131278556,40.37,73435.25,0.0,0.95829,3e-05,5.89754]
[1780131284173,40.38,73439.28,0.0,0.95841,3e-05,5.88364]
[1780131289643,40.38,73438.86,0.0,0.95839,3e-05,5.88609]
[1780131289719,40.38,73438.86,0.0,0.95839,3e-05,5.88609]
[1780131289744,40.38,73438.9,0.0,0.95839,3e-05,5.88616]
[1780131291485,40.38,73438.9,0.0,0.95839,3e-05,5.88616]
[1780131291719,40.38,73438.9,0.0,0.95839,3e-05,5.88616]
[1780131296259,40.38,73430.13,0.0,0.95809,3e-05,5.92012]
[1780131297547,40.38,73430.13,0.0,0.95809,3e-05,5.92012]
[1780131297719,40.38,73430.13,0.0,0.95809,3e-05,5.92012]
[1780131297755,40.38,73431.43,0.0,0.95813,3e-05,5.91492]
[1780131298273,40.38,73437.14,0.0,0.95833,3e-05,5.89323]
[1780131299280,40.38,73429.86,0.0,0.95809,3e-05,5.92022]
[1780131300287,40.38,73425.21,0.0,0.95793,3e-05,5.93737]
[1780131302038,40.38,73423.2,0.0,0.95787,3e-05,5.94457]
[1780131302218,40.38,73423.2,0.0,0.95787,3e-05,5.94457]
[1780131307336,40.38,73420.48,0.0,0.95778,3e-05,5.95447]
[1780131310919,40.38,73420.24,0.0,0.95777,3e-05,5.95555]
[1780131310973,40.38,73420.32,0.0,0.95777,3e-05,5.95534]
[1780131311364,40.38,73420.27,0.0,0.95777,3e-05,5.95562]
[1780131312679,40.38,73420.27,0.0,0.95777,3e-05,5.95562]
[1780131312723,40.38,73420.27,0.0,0.95777,3e-05,5.95562]
[1780131324456,40.38,73420.15,0.0,0.95776,3e-05,5.95712]
[1780131325577,40.38,73420.15,0.0,0.95776,3e-05,5.95712]
[1780131325719,40.38,73420.15,0.0,0.95776,3e-05,5.95712]
[1780131325820,40.38,73420.76,0.0,0.95778,3e-05,5.9549]
[1780131327599,40.38,73420.76,0.0,0.95778,3e-05,5.9549]
[1780131327720,40.38,73420.76,0.0,0.95778,3e-05,5.9549]
[1780131332016,40.38,73421.67,0.0,0.95782,3e-05,5.94918]
[1780131332218,40.38,73421.67,0.0,0.95782,3e-05,5.94918]
[1780131332513,40.38,73421.93,0.0,0.95783,3e-05,5.94828]
[1780131333518,40.38,73421.93,0.0,0.95783,3e-05,5.94828]
[1780131333723,40.38,73421.93,0.0,0.95783,3e-05,5.94828]
[1780131342582,40.38,73419.31,0.0,0.95776,3e-05,5.95646]
[1780131348625,40.37,73419.28,0.0,0.95778,3e-05,5.9541]
[1780131353661,40.37,73418.82,0.0,0.95778,3e-05,5.95377]
[1780131355580,40.37,73418.99,0.0,0.95779,3e-05,5.95272]
[1780131355719,40.37,73418.99,0.0,0.95779,3e-05,5.95272]
[1780131355820,40.36,73418.78,0.0,0.95779,3e-05,5.95311]
[1780131357668,40.36,73419.46,0.0,0.95781,3e-05,5.95014]
[1780131357722,40.36,73419.46,0.0,0.95781,3e-05,5.95014]
[1780131363731,40.36,73418.02,0.0,0.95779,3e-05,5.95276]
[1780131364086,40.36,73418.02,0.0,0.95779,3e-05,5.95276]
[1780131364222,40.36,73418.02,0.0,0.95779,3e-05,5.95276]
[1780131366022,40.36,73418.02,0.0,0.95779,3e-05,5.95235]
[1780131366218,40.36,73418.02,0.0,0.95779,3e-05,5.95235]
[1780131366752,40.35,73417.61,0.0,0.95778,3e-05,5.95309]
[1780131370992,40.35,73416.56,0.0,0.95776,3e-05,5.95623]
[1780131371218,40.35,73416.78,0.0,0.95777,3e-05,5.95459]
[1780131376824,40.34,73415.54,0.0,0.95775,3e-05,5.95681]
[1780131377083,40.34,73415.54,0.0,0.95775,3e-05,5.95681]
[1780131377223,40.34,73415.54,0.0,0.95775,3e-05,5.95681]
[1780131377301,40.34,73415.54,0.0,0.95775,3e-05,5.95681]
[1780131377470,40.34,73415.54,0.0,0.95775,3e-05,5.95681]
[1780131377831,40.34,73415.39,0.0,0.95775,3e-05,5.95697]
[1780131382866,40.34,73415.32,0.0,0.95776,3e-05,5.95521]
[1780131388668,40.34,73415.56,0.0,0.95778,3e-05,5.95349]
[1780131388976,40.34,73415.56,0.0,0.95778,3e-05,5.95349]
[1780131389194,40.33,73415.99,0.0,0.95781,3e-05,5.94988]
[1780131390665,40.33,73415.99,0.0,0.95781,3e-05,5.94988]
[1780131390723,40.33,73415.99,0.0,0.95781,3e-05,5.94988]
[1780131392979,40.33,73416.06,0.0,0.95784,3e-05,5.94609]
[1780131393944,40.33,73415.82,0.0,0.95784,3e-05,5.94622]
[1780131402700,40.33,73415.75,0.0,0.95784,3e-05,5.94572]
[1780131402720,40.33,73415.75,0.0,0.95784,3e-05,5.94572]
[1780131403007,40.32,73415.33,0.0,0.95785,3e-05,5.94467]
[1780131404495,40.32,73415.73,0.0,0.95787,3e-05,5.94279]
[1780131404723,40.32,73415.73,0.0,0.95787,3e-05,5.94279]
[1780131414084,40.31,73415.69,0.0,0.9579,3e-05,5.93935]
[1780131419231,40.31,73415.66,0.0,0.95791,3e-05,5.93772]
[1780131420502,40.31,73415.66,0.0,0.95791,3e-05,5.93738]
[1780131420724,40.31,73415.66,0.0,0.95791,3e-05,5.93738]
[1780131420977,40.31,73415.66,0.0,0.95791,3e-05,5.93738]
[1780131421078,40.31,73415.66,0.0,0.95792,3e-05,5.93703]
[1780131423147,40.3,73411.07,0.0,0.95777,3e-05,5.95363]
[1780131425766,40.3,73411.0,0.0,0.95777,3e-05,5.95353]
[1780131425973,40.3,73411.0,0.0,0.95777,3e-05,5.95353]
[1780131434224,40.29,73409.99,0.0,0.95777,3e-05,5.95306]
[1780131437510,40.29,73411.55,0.0,0.95783,3e-05,5.94717]
[1780131437725,40.29,73411.55,0.0,0.95783,3e-05,5.94717]
[1780131440266,40.29,73411.58,0.0,0.95784,3e-05,5.94556]
[1780131440474,40.29,73411.58,0.0,0.95784,3e-05,5.94556]
[1780131440572,40.29,73410.99,0.0,0.95783,3e-05,5.94704]
[1780131447316,40.28,73411.19,0.0,0.95786,3e-05,5.94368]
[1780131451206,40.28,73411.64,0.0,0.95788,3e-05,5.94088]
[1780131451222,40.28,73411.64,0.0,0.95788,3e-05,5.94088]
[1780131456378,40.27,73410.04,0.0,0.95786,3e-05,5.94201]
[1780131457217,40.27,73410.04,0.0,0.95786,3e-05,5.94201]
[1780131457470,40.27,73410.04,0.0,0.95786,3e-05,5.94201]
[1780131457571,40.27,73409.57,0.0,0.95785,3e-05,5.94341]
[1780131463428,40.27,73409.85,0.0,0.95788,3e-05,5.94015]
[1780131469470,40.26,73409.64,0.0,0.95789,3e-05,5.93876]
[1780131472173,40.26,73409.72,0.0,0.9579,3e-05,5.93774]
[1780131472221,40.26,73409.72,0.0,0.9579,3e-05,5.93774]
[1780131480547,40.25,73409.53,0.0,0.95792,3e-05,5.93524]
[1780131481901,40.25,73409.53,0.0,0.95792,3e-05,5.93524]
[1780131481970,40.25,73409.53,0.0,0.95792,3e-05,5.93524]
[1780131484409,40.25,73408.97,0.0,0.95791,3e-05,5.93628]
[1780131484470,40.25,73408.97,0.0,0.95791,3e-05,5.93628]
[1780131484575,40.25,73409.04,0.0,0.95792,3e-05,5.93566]
[1780131489610,40.25,73409.26,0.0,0.95794,3e-05,5.93304]
[1780131494645,40.24,73409.26,0.0,0.95796,3e-05,5.93129]
[1780131499680,40.24,73409.42,0.0,0.95798,3e-05,5.92895]
[1780131504715,40.23,73409.22,0.0,0.95799,3e-05,5.92799]
[1780131509749,40.23,73409.54,0.0,0.95801,3e-05,5.92509]
[1780131520206,40.22,73409.53,0.0,0.95806,3e-05,5.91907]
[1780131520225,40.22,73409.53,0.0,0.95806,3e-05,5.91907]
[1780131526255,40.22,73409.42,0.0,0.95806,3e-05,5.91883]
[1780131526469,40.22,73409.42,0.0,0.95806,3e-05,5.91883]
[1780131526869,40.22,73408.7,0.0,0.95805,3e-05,5.91993]
[1780131532184,40.21,73408.68,0.0,0.95806,3e-05,5.91871]
[1780131532220,40.21,73409.1,0.0,0.95808,3e-05,5.9168]
[1780131537946,40.21,73409.08,0.0,0.95809,3e-05,5.91496]
[1780131542981,40.21,73408.97,0.0,0.9581,3e-05,5.9138]
[1780131554057,40.2,73408.36,0.0,0.95811,3e-05,5.91266]
[1780131554368,40.2,73408.36,0.0,0.95811,3e-05,5.91266]
[1780131554471,40.2,73408.36,0.0,0.95811,3e-05,5.91266]
[1780131556650,40.2,73408.87,0.0,0.95813,3e-05,5.91043]
[1780131556724,40.2,73408.87,0.0,0.95813,3e-05,5.91043]
[1780131556751,40.2,73408.87,0.0,0.95814,3e-05,5.90981]
[1780131563121,40.19,73408.12,0.0,0.95813,3e-05,5.9108]
[1780131569163,40.19,73408.09,0.0,0.95814,3e-05,5.90905]
[1780131571609,40.19,73408.09,0.0,0.95814,3e-05,5.90905]
[1780131571720,40.19,73408.09,0.0,0.95814,3e-05,5.90905]
[1780131584268,40.18,73408.27,0.0,0.95821,3e-05,5.9011]
[1780131591318,40.17,73408.21,0.0,0.95822,3e-05,5.89927]
[1780131596353,40.17,73408.07,0.0,0.95823,3e-05,5.89839]
[1780131597360,40.17,73415.82,0.0,0.95849,3e-05,5.86898]
[1780131598344,40.17,73415.82,0.0,0.95849,3e-05,5.86898]
[1780131598471,40.17,73415.82,0.0,0.95849,3e-05,5.86898]
[1780131598572,40.17,73426.29,0.0,0.95885,3e-05,5.8293]
[1780131600381,40.17,73429.72,0.0,0.95896,3e-05,5.81634]
[1780131601477,40.17,73429.72,0.0,0.95896,3e-05,5.81634]
[1780131601719,40.17,73429.72,0.0,0.95896,3e-05,5.81634]
[1780131601730,40.16,73430.08,0.0,0.95898,3e-05,5.81416]
[1780131603619,40.16,73429.12,0.0,0.95895,3e-05,5.81774]
[1780131603722,40.16,73429.12,0.0,0.95895,3e-05,5.81774]
[1780131612468,40.16,73430.38,0.0,0.959,3e-05,5.81173]
[1780131615647,40.16,73430.38,0.0,0.959,3e-05,5.81173]
[1780131615722,40.16,73430.38,0.0,0.959,3e-05,5.81173]
[1780131617712,40.16,73430.38,0.0,0.95901,3e-05,5.81129]
[1780131617727,40.16,73430.38,0.0,0.95901,3e-05,5.81129]
[1780131617757,40.16,73430.38,0.0,0.95901,3e-05,5.81118]
[1780131623544,40.16,73429.41,0.0,0.95898,3e-05,5.81416]
[1780131624728,40.16,73429.41,0.0,0.95898,3e-05,5.81416]
[1780131624976,40.16,73429.41,0.0,0.95898,3e-05,5.81416]
[1780131629017,40.16,73426.41,0.0,0.95889,3e-05,5.82486]
[1780131629221,40.16,73426.41,0.0,0.95889,3e-05,5.82486]
[1780131629119,40.16,73422.74,0.0,0.95877,3e-05,5.83845]
[1780131632176,40.16,73421.6,0.0,0.95873,3e-05,5.8424]
[1780131632219,40.16,73421.6,0.0,0.95873,3e-05,5.8424]
[1780131636467,40.16,73421.26,0.0,0.95874,3e-05,5.84032]
[1780131636719,40.16,73421.26,0.0,0.95874,3e-05,5.84032]
[1780131636820,40.15,73419.05,0.0,0.95867,3e-05,5.84827]
[1780131643220,40.15,73417.82,0.0,0.95864,3e-05,5.85216]
[1780131643471,40.15,73418.14,0.0,0.95865,3e-05,5.85059]
[1780131648722,40.15,73418.06,0.0,0.95866,3e-05,5.84982]
[1780131654764,40.15,73417.87,0.0,0.95866,3e-05,5.84945]
[1780131656972,40.15,73417.94,0.0,0.95866,3e-05,5.84901]
[1780131658332,40.15,73417.96,0.0,0.95867,3e-05,5.84875]
[1780131658473,40.15,73417.96,0.0,0.95867,3e-05,5.84875]
[1780131658574,40.15,73417.96,0.0,0.95867,3e-05,5.8484]
[1780131666848,40.14,73417.96,0.0,0.95868,3e-05,5.84698]
[1780131672212,40.14,73418.11,0.0,0.95869,3e-05,5.84572]
[1780131672220,40.14,73418.11,0.0,0.95869,3e-05,5.84572]
[1780131676554,40.14,73417.99,0.0,0.9587,3e-05,5.84532]
[1780131676733,40.14,73417.99,0.0,0.9587,3e-05,5.84532]
[1780131676898,40.14,73417.99,0.0,0.9587,3e-05,5.84532]
[1780131676971,40.14,73417.99,0.0,0.9587,3e-05,5.84532]
[1780131676999,40.14,73418.07,0.0,0.9587,3e-05,5.84484]
[1780131681204,40.14,73418.17,0.0,0.95871,3e-05,5.84396]
[1780131686990,40.13,73418.9,0.0,0.95874,3e-05,5.84006]
[1780131687509,40.13,73418.9,0.0,0.95874,3e-05,5.84006]
[1780131687727,40.13,73418.9,0.0,0.95874,3e-05,5.84006]
[1780131688055,40.13,73418.9,0.0,0.95874,3e-05,5.84006]
[1780131688223,40.13,73418.9,0.0,0.95874,3e-05,5.84006]
[1780131688234,40.13,73418.91,0.0,0.95874,3e-05,5.83986]
[1780131694039,40.13,73417.63,0.0,0.95873,3e-05,5.84094]
[1780131697257,40.13,73417.72,0.0,0.95873,3e-05,5.84027]
[1780131697305,40.13,73417.72,0.0,0.95874,3e-05,5.84011]
[1780131697474,40.13,73417.72,0.0,0.95874,3e-05,5.84011]
[1780131697563,40.13,73417.72,0.0,0.95874,3e-05,5.84011]
[1780131697726,40.13,73417.72,0.0,0.95874,3e-05,5.84011]
[1780131707130,40.13,73417.11,0.0,0.95873,3e-05,5.84078]
[1780131708234,40.13,73417.11,0.0,0.95873,3e-05,5.84078]
[1780131708322,40.13,73417.66,0.0,0.95875,3e-05,5.83856]
[1780131708474,40.13,73417.66,0.0,0.95875,3e-05,5.83856]
[1780131708810,40.13,73417.66,0.0,0.95875,3e-05,5.83856]
[1780131708971,40.13,73417.66,0.0,0.95875,3e-05,5.83856]
[1780131712861,40.12,73417.69,0.0,0.95876,3e-05,5.83781]
[1780131718213,40.12,73417.98,0.0,0.95877,3e-05,5.83578]
[1780131719946,40.12,73418.69,0.0,0.9588,3e-05,5.83297]
[1780131719974,40.12,73418.69,0.0,0.9588,3e-05,5.83297]
[1780131720387,40.12,73418.69,0.0,0.9588,3e-05,5.83297]
[1780131720227,40.12,73418.97,0.0,0.95881,3e-05,5.83177]
[1780131720472,40.12,73418.97,0.0,0.95881,3e-05,5.83177]
[1780131726269,40.12,73419.15,0.0,0.95882,3e-05,5.83022]
[1780131727015,40.12,73419.15,0.0,0.95882,3e-05,5.83022]
[1780131727224,40.12,73419.15,0.0,0.95882,3e-05,5.83022]
[1780131727276,40.12,73419.77,0.0,0.95884,3e-05,5.82776]
[1780131727444,40.12,73419.77,0.0,0.95884,3e-05,5.82776]
[1780131727472,40.12,73419.77,0.0,0.95884,3e-05,5.82776]
[1780131734325,40.12,73419.52,0.0,0.95885,3e-05,5.82769]
[1780131744395,40.11,73419.42,0.0,0.95885,3e-05,5.82664]
[1780131749438,40.11,73419.14,0.0,0.95885,3e-05,5.82698]
[1780131758503,40.11,73419.29,0.0,0.95888,3e-05,5.82247]
[1780131760801,40.11,73417.97,0.0,0.95884,3e-05,5.82727]
[1780131760970,40.11,73417.97,0.0,0.95884,3e-05,5.82727]
[1780131760988,40.11,73417.74,0.0,0.95884,3e-05,5.82785]
[1780131761653,40.11,73417.74,0.0,0.95884,3e-05,5.82785]
[1780131761728,40.11,73417.74,0.0,0.95884,3e-05,5.82785]
[1780131767566,40.11,73413.61,0.0,0.95871,3e-05,5.84233]
[1780131771765,40.1,73413.52,0.0,0.95871,3e-05,5.84199]
[1780131771972,40.1,73413.52,0.0,0.95871,3e-05,5.84199]
[1780131772025,40.1,73413.52,0.0,0.95871,3e-05,5.84199]
[1780131772146,40.1,73413.52,0.0,0.95871,3e-05,5.84199]
[1780131772219,40.1,73413.52,0.0,0.95871,3e-05,5.84199]
[1780131772248,40.1,73413.55,0.0,0.95871,3e-05,5.84171]
[1780131779650,40.1,73411.91,0.0,0.95867,3e-05,5.84651]
[1780131780754,40.1,73411.91,0.0,0.95867,3e-05,5.84651]
[1780131780973,40.1,73411.91,0.0,0.95867,3e-05,5.84651]
[1780131781462,40.1,73411.91,0.0,0.95867,3e-05,5.84651]
[1780131781074,40.1,73412.15,0.0,0.95868,3e-05,5.84544]
[1780131786701,40.1,73412.15,0.0,0.95869,3e-05,5.8444]
[1780131795697,40.1,73412.15,0.0,0.95869,3e-05,5.8444]
[1780131802813,40.09,73411.71,0.0,0.9587,3e-05,5.84342]
[1780131803537,40.09,73411.71,0.0,0.9587,3e-05,5.84342]
[1780131803723,40.09,73411.71,0.0,0.9587,3e-05,5.84342]
[1780131803963,40.09,73411.71,0.0,0.9587,3e-05,5.84342]
[1780131803970,40.09,73411.71,0.0,0.9587,3e-05,5.84342]
[1780131804064,40.09,73410.35,0.0,0.95865,3e-05,5.84836]
[1780131809862,40.09,73410.15,0.0,0.95865,3e-05,5.84807]
[1780131812451,40.09,73410.15,0.0,0.95865,3e-05,5.84807]
[1780131812475,40.09,73410.15,0.0,0.95865,3e-05,5.84807]
[1780131812495,40.09,73410.15,0.0,0.95868,3e-05,5.845]
[1780131812566,40.09,73410.15,0.0,0.95868,3e-05,5.845]
[1780131812724,40.09,73410.15,0.0,0.95868,3e-05,5.845]
[1780131817919,40.09,73410.61,0.0,0.9587,3e-05,5.84221]
[1780131820594,40.08,73411.54,0.0,0.95873,3e-05,5.83837]
[1780131820734,40.08,73411.54,0.0,0.95873,3e-05,5.83837]
[1780131821208,40.08,73411.54,0.0,0.95873,3e-05,5.83837]
[1780131821221,40.08,73411.54,0.0,0.95873,3e-05,5.83837]
[1780131821309,40.08,73411.54,0.0,0.95874,3e-05,5.8382]
[1780131824968,40.08,73420.98,0.0,0.95906,3e-05,5.8022]
[1780131825975,40.08,73423.33,0.0,0.95913,3e-05,5.79332]
[1780131827001,40.08,73423.33,0.0,0.95913,3e-05,5.79332]
[1780131827221,40.08,73423.33,0.0,0.95913,3e-05,5.79332]
[1780131827320,40.08,73423.92,0.0,0.95916,3e-05,5.79102]
[1780131827888,40.08,73423.92,0.0,0.95916,3e-05,5.79102]
[1780131827971,40.08,73423.92,0.0,0.95916,3e-05,5.79102]
[1780131833144,40.08,73423.73,0.0,0.95915,3e-05,5.79138]
[1780131837927,40.08,73423.83,0.0,0.95916,3e-05,5.79058]
[1780131837975,40.08,73423.83,0.0,0.95916,3e-05,5.79058]
[1780131838408,40.08,73423.83,0.0,0.95916,3e-05,5.79058]
[1780131838471,40.08,73423.83,0.0,0.95916,3e-05,5.79058]
[1780131838507,40.08,73423.32,0.0,0.95914,3e-05,5.79232]
[1780131841080,40.08,73417.67,0.0,0.95896,3e-05,5.81317]
[1780131842087,40.08,73410.13,0.0,0.95871,3e-05,5.84128]
[1780131843113,40.08,73410.13,0.0,0.95871,3e-05,5.84128]
[1780131843223,40.08,73410.13,0.0,0.95871,3e-05,5.84128]
[1780131843322,40.08,73411.07,0.0,0.95874,3e-05,5.8376]
[1780131843892,40.08,73411.07,0.0,0.95874,3e-05,5.8376]
[1780131843969,40.08,73411.07,0.0,0.95874,3e-05,5.8376]
[1780131849136,40.08,73411.27,0.0,0.95876,3e-05,5.83588]
[1780131850396,40.08,73411.27,0.0,0.95876,3e-05,5.83588]
[1780131855479,40.07,73411.13,0.0,0.95876,3e-05,5.83558]
[1780131855515,40.07,73410.76,0.0,0.95875,3e-05,5.83681]
[1780131855725,40.07,73410.76,0.0,0.95875,3e-05,5.83681]
[1780131856017,40.07,73410.76,0.0,0.95875,3e-05,5.83681]
[1780131856220,40.07,73410.76,0.0,0.95875,3e-05,5.83681]
[1780131856222,40.07,73410.69,0.0,0.95875,3e-05,5.8369]
[1780131862014,40.07,73409.37,0.0,0.95871,3e-05,5.84098]
[1780131862221,40.07,73409.37,0.0,0.95871,3e-05,5.84098]
[1780131862481,40.07,73409.37,0.0,0.95871,3e-05,5.84098]
[1780131862227,40.07,73409.92,0.0,0.95873,3e-05,5.83874]
[1780131862731,40.07,73409.92,0.0,0.95873,3e-05,5.83874]
[1780131867365,40.07,73410.02,0.0,0.95874,3e-05,5.83766]
[1780131867475,40.07,73410.02,0.0,0.95874,3e-05,5.83766]
[1780131867457,40.07,73413.09,0.0,0.95884,3e-05,5.82598]
[1780131868252,40.07,73413.09,0.0,0.95884,3e-05,5.82598]
[1780131868473,40.07,73413.09,0.0,0.95884,3e-05,5.82598]
[1780131868488,40.07,73416.17,0.0,0.95895,3e-05,5.8143]
[1780131870298,40.07,73419.58,0.0,0.95906,3e-05,5.8013]
[1780131871304,40.07,73428.08,0.0,0.95936,3e-05,5.76682]
[1780131872098,40.07,73428.08,0.0,0.95936,3e-05,5.76682]
[1780131872225,40.07,73428.08,0.0,0.95936,3e-05,5.76682]
[1780131872310,40.07,73429.12,0.0,0.9594,3e-05,5.76289]
[1780131873277,40.07,73429.12,0.0,0.9594,3e-05,5.76289]
[1780131873470,40.07,73429.12,0.0,0.9594,3e-05,5.76289]
[1780131873475,40.07,73430.13,0.0,0.95943,3e-05,5.75909]
[1780131876339,40.07,73433.21,0.0,0.95953,3e-05,5.74756]
[1780131881121,40.07,73435.43,0.0,0.95961,3e-05,5.73933]
[1780131881222,40.07,73435.43,0.0,0.95961,3e-05,5.73933]
[1780131885715,40.07,73436.45,0.0,0.95964,3e-05,5.73559]
[1780131887416,40.07,73441.4,0.0,0.9598,3e-05,5.71734]
[1780131890811,40.07,73439.56,0.0,0.95974,3e-05,5.72431]
[1780131890975,40.07,73439.56,0.0,0.95974,3e-05,5.72431]
[1780131891565,40.07,73439.56,0.0,0.95974,3e-05,5.72431]
[1780131891444,40.07,73439.89,0.0,0.95975,3e-05,5.72314]
[1780131891727,40.07,73439.89,0.0,0.95975,3e-05,5.72314]
[1780131897486,40.07,73441.14,0.0,0.95979,3e-05,5.71885]
[1780131901514,40.07,73435.9,0.0,0.95961,3e-05,5.7385]
[1780131902522,40.07,73431.11,0.0,0.95946,3e-05,5.7563]
[1780131903147,40.07,73431.11,0.0,0.95946,3e-05,5.7563]
[1780131903220,40.07,73431.11,0.0,0.95946,3e-05,5.7563]
[1780131903529,40.07,73423.75,0.0,0.95921,3e-05,5.78367]
[1780131904426,40.07,73423.75,0.0,0.95921,3e-05,5.78367]
[1780131904471,40.07,73423.75,0.0,0.95921,3e-05,5.78367]
[1780131908219,40.07,73421.44,0.0,0.95914,3e-05,5.79205]
[1780131908472,40.07,73421.44,0.0,0.95914,3e-05,5.79205]
[1780131908516,40.07,73421.44,0.0,0.95914,3e-05,5.79199]
[1780131913246,40.07,73421.29,0.0,0.95914,3e-05,5.79231]
[1780131913472,40.07,73421.29,0.0,0.95914,3e-05,5.79231]
[1780131919645,40.07,73421.98,0.0,0.95916,3e-05,5.78934]
[1780131921017,40.07,73421.98,0.0,0.95916,3e-05,5.78934]
[1780131926692,40.07,73422.28,0.0,0.95918,3e-05,5.78786]
[1780131933741,40.07,73422.31,0.0,0.9592,3e-05,5.78469]
[1780131939783,40.07,73422.15,0.0,0.95919,3e-05,5.78496]
[1780131943811,40.06,73417.25,0.0,0.95903,3e-05,5.80305]
[1780131946261,40.06,73417.44,0.0,0.95904,3e-05,5.80227]
[1780131946471,40.06,73417.44,0.0,0.95904,3e-05,5.80227]
[1780131946483,40.06,73417.53,0.0,0.95904,3e-05,5.80185]
[1780131946850,40.06,73417.53,0.0,0.95904,3e-05,5.80185]
[1780131946971,40.06,73417.53,0.0,0.95904,3e-05,5.80185]
[1780131956906,40.06,73416.32,0.0,0.95901,3e-05,5.80547]
[1780131963953,40.06,73416.01,0.0,0.95901,3e-05,5.80589]
[1780131974024,40.06,73416.01,0.0,0.95902,3e-05,5.80484]
[1780131977605,40.06,73416.01,0.0,0.95902,3e-05,5.80484]
[1780131977720,40.06,73416.28,0.0,0.95903,3e-05,5.80355]
[1780131980549,40.06,73418.12,0.0,0.95909,3e-05,5.79651]
[1780131980589,40.06,73418.12,0.0,0.95909,3e-05,5.79643]
[1780131980720,40.06,73418.12,0.0,0.95909,3e-05,5.79643]
[1780131981073,40.06,73418.33,0.0,0.9591,3e-05,5.79557]
[1780131984335,40.06,73418.98,0.0,0.95912,3e-05,5.793]
[1780131984470,40.06,73418.98,0.0,0.95912,3e-05,5.793]
[1780131990137,40.06,73421.15,0.0,0.9592,3e-05,5.78451]
[1780131991767,40.06,73421.15,0.0,0.9592,3e-05,5.78451]
[1780131991972,40.06,73421.15,0.0,0.9592,3e-05,5.78451]
[1780131998193,40.05,73421.02,0.0,0.95922,3e-05,5.78186]
[1780132006250,40.05,73420.98,0.0,0.95922,3e-05,5.78158]
[1780132011245,40.05,73420.98,0.0,0.95922,3e-05,5.78158]
[1780132011468,40.05,73420.98,0.0,0.95922,3e-05,5.78158]
[1780132011903,40.05,73420.98,0.0,0.95922,3e-05,5.7813]
[1780132011976,40.05,73420.98,0.0,0.95922,3e-05,5.7813]
[1780132012292,40.05,73421.33,0.0,0.95923,3e-05,5.77994]
[1780132019340,40.05,73425.42,0.0,0.95937,3e-05,5.76431]
[1780132020164,40.05,73425.42,0.0,0.95937,3e-05,5.76431]
[1780132020223,40.05,73425.42,0.0,0.95937,3e-05,5.76431]
[1780132020348,40.05,73428.41,0.0,0.95947,3e-05,5.75317]
[1780132026390,40.05,73429.17,0.0,0.95949,3e-05,5.7503]
[1780132031425,40.05,73429.18,0.0,0.9595,3e-05,5.75025]
[1780132036460,40.05,73429.15,0.0,0.95949,3e-05,5.75035]
[1780132042502,40.05,73428.76,0.0,0.95948,3e-05,5.75179]
[1780132044226,40.05,73428.8,0.0,0.95948,3e-05,5.75164]
[1780132044422,40.05,73428.8,0.0,0.95948,3e-05,5.75164]
[1780132044469,40.05,73428.8,0.0,0.95948,3e-05,5.75164]
[1780132044518,40.05,73429.14,0.0,0.95949,3e-05,5.75038]
[1780132051566,40.05,73429.37,0.0,0.95952,3e-05,5.74686]
[1780132052113,40.05,73429.37,0.0,0.95952,3e-05,5.74686]
[1780132052219,40.05,73429.37,0.0,0.95952,3e-05,5.74686]
[1780132052573,40.05,73432.58,0.0,0.95962,3e-05,5.73496]
[1780132053130,40.05,73432.58,0.0,0.95962,3e-05,5.73496]
[1780132053221,40.05,73432.58,0.0,0.95962,3e-05,5.73496]
[1780132053580,40.05,73434.69,0.0,0.95969,3e-05,5.72717]
[1780132058154,40.05,73435.21,0.0,0.95971,3e-05,5.72534]
[1780132058218,40.05,73435.21,0.0,0.95971,3e-05,5.72534]
[1780132058615,40.05,73435.28,0.0,0.95971,3e-05,5.72523]
[1780132059236,40.05,73435.28,0.0,0.95971,3e-05,5.72523]
[1780132059475,40.05,73435.28,0.0,0.95971,3e-05,5.72523]
[1780132064657,40.05,73435.16,0.0,0.9597,3e-05,5.72599]
[1780132065759,40.05,73435.16,0.0,0.9597,3e-05,5.72599]
[1780132065972,40.05,73435.24,0.0,0.95971,3e-05,5.7251]
[1780132070699,40.05,73431.96,0.0,0.95961,3e-05,5.73686]
[1780132071819,40.05,73431.34,0.0,0.95959,3e-05,5.73918]
[1780132071969,40.05,73431.34,0.0,0.95959,3e-05,5.73918]
[1780132074290,40.05,73429.48,0.0,0.95953,3e-05,5.74612]
[1780132078445,40.05,73429.91,0.0,0.95954,3e-05,5.74458]
[1780132078472,40.05,73429.91,0.0,0.95954,3e-05,5.74458]
[1780132083790,40.05,73429.14,0.0,0.95951,3e-05,5.74752]
[1780132084421,40.05,73429.14,0.0,0.95951,3e-05,5.74752]
[1780132085517,40.05,73428.8,0.0,0.9595,3e-05,5.7488]
[1780132085726,40.05,73428.8,0.0,0.9595,3e-05,5.7488]
[1780132094868,40.05,73429.21,0.0,0.95951,3e-05,5.74736]
[1780132096581,40.05,73429.21,0.0,0.95951,3e-05,5.74736]
[1780132096729,40.05,73429.21,0.0,0.95951,3e-05,5.74736]
[1780132100910,40.05,73431.22,0.0,0.95958,3e-05,5.74001]
[1780132103023,40.05,73431.33,0.0,0.95958,3e-05,5.73966]
[1780132108080,40.05,73431.93,0.0,0.9596,3e-05,5.73751]
[1780132108224,40.05,73431.93,0.0,0.9596,3e-05,5.73751]
[1780132112082,40.05,73431.97,0.0,0.9596,3e-05,5.73755]
[1780132112223,40.05,73431.97,0.0,0.9596,3e-05,5.73755]
[1780132117968,40.05,73434.2,0.0,0.95969,3e-05,5.7268]
[1780132118226,40.05,73434.2,0.0,0.95969,3e-05,5.7268]
[1780132127105,40.05,73435.98,0.0,0.95974,3e-05,5.72079]
[1780132130429,40.05,73436.05,0.0,0.95975,3e-05,5.72059]
[1780132130468,40.05,73436.05,0.0,0.95975,3e-05,5.72059]
[1780132136168,40.06,73435.98,0.0,0.95974,3e-05,5.72126]
[1780132138183,40.06,73438.03,0.0,0.95981,3e-05,5.71377]
[1780132139004,40.06,73438.03,0.0,0.95981,3e-05,5.71377]
[1780132139224,40.06,73438.03,0.0,0.95981,3e-05,5.71377]
[1780132145001,40.06,73439.17,0.0,0.95984,3e-05,5.70995]
[1780132145223,40.06,73439.17,0.0,0.95984,3e-05,5.70995]
[1780132145231,40.06,73441.25,0.0,0.95991,3e-05,5.70232]
[1780132149127,40.06,73441.92,0.0,0.95993,3e-05,5.7001]
[1780132152970,40.06,73441.98,0.0,0.95993,3e-05,5.7002]
[1780132153071,40.06,73441.98,0.0,0.95993,3e-05,5.70028]
[1780132158321,40.06,73442.0,0.0,0.95992,3e-05,5.7006]
[1780132160024,40.06,73442.0,0.0,0.95992,3e-05,5.7006]
[1780132160220,40.06,73442.0,0.0,0.95992,3e-05,5.7006]
[1780132163357,40.06,73446.94,0.0,0.96009,3e-05,5.68147]
[1780132165042,40.06,73447.81,0.0,0.96012,3e-05,5.67773]
[1780132165221,40.06,73447.81,0.0,0.96012,3e-05,5.67773]
[1780132166371,40.05,73448.69,0.0,0.96016,3e-05,5.67395]
[1780132166480,40.05,73448.69,0.0,0.96016,3e-05,5.67395]
[1780132166581,40.05,73449.32,0.0,0.96018,3e-05,5.67111]
[1780132172504,40.02,73450.96,0.0,0.96036,3e-05,5.65002]
[1780132172723,40.02,73450.96,0.0,0.96036,3e-05,5.65002]
[1780132178462,40.0,73451.93,0.0,0.96049,3e-05,5.63445]
[1780132179449,40.0,73451.93,0.0,0.96049,3e-05,5.63445]
[1780132184504,39.99,73451.95,0.0,0.96052,3e-05,5.63158]
[1780132194575,39.98,73452.04,0.0,0.96056,3e-05,5.62662]
[1780132199610,39.97,73452.4,0.0,0.96059,3e-05,5.62306]
[1780132204392,39.97,73452.96,0.0,0.96063,3e-05,5.61928]
[1780132204472,39.97,73452.96,0.0,0.96063,3e-05,5.61928]
[1780132205420,39.97,73453.07,0.0,0.96063,3e-05,5.61845]
[1780132205471,39.97,73453.07,0.0,0.96063,3e-05,5.61845]
[1780132205652,39.97,73453.16,0.0,0.96064,3e-05,5.6177]
[1780132208927,39.97,73453.32,0.0,0.96065,3e-05,5.6167]
[1780132208970,39.96,73454.56,0.0,0.9607,3e-05,5.61133]
[1780132213111,39.96,73455.14,0.0,0.96072,3e-05,5.60827]
[1780132213221,39.96,73455.14,0.0,0.96072,3e-05,5.60827]
[1780132213991,39.96,73454.04,0.0,0.96069,3e-05,5.61191]
[1780132214221,39.96,73454.04,0.0,0.96069,3e-05,5.61191]
[1780132214714,39.96,73453.61,0.0,0.96068,3e-05,5.61308]
[1780132224788,39.96,73453.61,0.0,0.96067,3e-05,5.61423]
[1780132228102,39.96,73453.69,0.0,0.96067,3e-05,5.61396]
[1780132228220,39.96,73453.69,0.0,0.96067,3e-05,5.61396]
[1780132233570,39.96,73453.96,0.0,0.96071,3e-05,5.60948]
[1780132233733,39.96,73453.96,0.0,0.96071,3e-05,5.60948]
[1780132233851,39.96,73454.18,0.0,0.96072,3e-05,5.60826]
[1780132238971,39.96,73454.16,0.0,0.96072,3e-05,5.60796]
[1780132242418,39.96,73454.58,0.0,0.96072,3e-05,5.60734]
[1780132242471,39.96,73454.58,0.0,0.96072,3e-05,5.60734]
[1780132242914,39.96,73455.29,0.0,0.96074,3e-05,5.60498]
[1780132243678,39.96,73455.29,0.0,0.96074,3e-05,5.60498]
[1780132243721,39.96,73455.29,0.0,0.96074,3e-05,5.60498]
[1780132248956,39.97,73457.19,0.0,0.96079,3e-05,5.5995]
[1780132249684,39.97,73457.19,0.0,0.96079,3e-05,5.5995]
[1780132249721,39.97,73457.19,0.0,0.96079,3e-05,5.5995]
[1780132250071,39.97,73457.69,0.0,0.96081,3e-05,5.59792]
[1780132250221,39.97,73457.69,0.0,0.96081,3e-05,5.59792]
[1780132250970,39.97,73457.77,0.0,0.96081,3e-05,5.59788]
[1780132260033,39.97,73457.65,0.0,0.9608,3e-05,5.59934]
[1780132261871,39.97,73457.65,0.0,0.9608,3e-05,5.59934]
[1780132261969,39.97,73457.65,0.0,0.9608,3e-05,5.59934]
[1780132267083,39.97,73454.68,0.0,0.96068,3e-05,5.61196]
[1780132279405,39.98,73454.83,0.0,0.96068,3e-05,5.61237]
[1780132280746,39.98,73454.35,0.0,0.96066,3e-05,5.615]
[1780132280971,39.98,73454.35,0.0,0.96066,3e-05,5.615]
[1780132280822,39.98,73454.03,0.0,0.96065,3e-05,5.61642]
[1780132286221,39.97,73453.13,0.0,0.96063,3e-05,5.61792]
[1780132293270,39.97,73453.66,0.0,0.96069,3e-05,5.61051]
[1780132298305,39.96,73453.82,0.0,0.96071,3e-05,5.60793]
[1780132303340,39.96,73454.37,0.0,0.96075,3e-05,5.60395]
[1780132308375,39.95,73456.17,0.0,0.96082,3e-05,5.59549]
[1780132317438,39.95,73455.62,0.0,0.96083,3e-05,5.59426]
[1780132322473,39.94,73455.65,0.0,0.96085,3e-05,5.59238]
[1780132327508,39.94,73455.17,0.0,0.96085,3e-05,5.59239]
[1780132341606,39.93,73453.82,0.0,0.96085,3e-05,5.59242]
[1780132346641,39.92,73454.16,0.0,0.96087,3e-05,5.58949]
[1780132351676,39.92,73454.13,0.0,0.9609,3e-05,5.58528]
[1780132361160,39.92,73454.26,0.0,0.96091,3e-05,5.58448]
[1780132372822,39.9,73454.26,0.0,0.96096,3e-05,5.57815]
[1780132381886,39.9,73454.3,0.0,0.96099,3e-05,5.57526]
[1780132386921,39.89,73454.35,0.0,0.961,3e-05,5.57358]
[1780132391956,39.89,73453.75,0.0,0.961,3e-05,5.57429]
[1780132399005,39.88,73453.87,0.0,0.96102,3e-05,5.5718]
[1780132404041,39.88,73453.96,0.0,0.96103,3e-05,5.57004]
[1780132408069,39.88,73448.06,0.0,0.96085,3e-05,5.59047]
[1780132415118,39.88,73448.09,0.0,0.96085,3e-05,5.58989]
[1780132420153,39.89,73450.14,0.0,0.96091,3e-05,5.58389]
[1780132425188,39.89,73450.25,0.0,0.9609,3e-05,5.58498]
[1780132431230,39.89,73450.12,0.0,0.96088,3e-05,5.58718]
[1780132436265,39.9,73450.14,0.0,0.96087,3e-05,5.5885]
[1780132444321,39.9,73449.61,0.0,0.96083,3e-05,5.59286]
[1780132453384,39.91,73449.94,0.0,0.96082,3e-05,5.59396]
[1780132462451,39.91,73450.23,0.0,0.96081,3e-05,5.59515]
[1780132464465,39.92,73454.31,0.0,0.96094,3e-05,5.58073]
[1780132466479,39.92,73458.39,0.0,0.96106,3e-05,5.5664]
[1780132471514,39.92,73458.74,0.0,0.96108,3e-05,5.56398]
[1780132477556,39.92,73457.6,0.0,0.96102,3e-05,5.57]
[1780132482591,39.93,73457.25,0.0,0.961,3e-05,5.57282]
[1780132489639,39.93,73457.35,0.0,0.96098,3e-05,5.57462]
[1780132497696,39.94,73457.66,0.0,0.96097,3e-05,5.57599]
[1780132507766,39.95,73457.66,0.0,0.96095,3e-05,5.57911]
[1780132512801,39.95,73457.9,0.0,0.96095,3e-05,5.57853]
[1780132520857,39.94,73457.95,0.0,0.96097,3e-05,5.57638]
[1780132525892,39.94,73457.77,0.0,0.96098,3e-05,5.57542]
[1780132530927,39.93,73457.7,0.0,0.96099,3e-05,5.57408]
[1780132535962,39.93,73457.9,0.0,0.96103,3e-05,5.56914]
[1780132544021,39.93,73457.76,0.0,0.96104,3e-05,5.56721]
[1780132549056,39.92,73457.76,0.0,0.96106,3e-05,5.5657]
[1780132554091,39.92,73457.68,0.0,0.96107,3e-05,5.56449]
[1780132560133,39.91,73457.87,0.0,0.96109,3e-05,5.56203]
[1780132565168,39.91,73457.83,0.0,0.9611,3e-05,5.56072]
[1780132571210,39.91,73458.26,0.0,0.96113,3e-05,5.55742]
[1780132577252,39.9,73458.29,0.0,0.96114,3e-05,5.55562]
[1780132583294,39.9,73459.75,0.0,0.9612,3e-05,5.54866]
[1780132593364,39.89,73459.04,0.0,0.96122,3e-05,5.54594]
[1780132599408,39.89,73460.4,0.0,0.96128,3e-05,5.53943]
[1780132604448,39.89,73461.94,0.0,0.96133,3e-05,5.53322]
[1780132608474,39.89,73469.95,0.0,0.96158,3e-05,5.5051]
[1780132609601,39.89,73469.95,0.0,0.96158,3e-05,5.5051]
[1780132609722,39.89,73469.95,0.0,0.96158,3e-05,5.5051]
[1780132615523,39.89,73469.96,0.0,0.96159,3e-05,5.50411]
[1780132620558,39.89,73470.24,0.0,0.9616,3e-05,5.50212]
[1780132625594,39.88,73469.51,0.0,0.96159,3e-05,5.50375]
[1780132630876,39.88,73469.71,0.0,0.9616,3e-05,5.50222]
[1780132632978,39.88,73469.54,0.0,0.9616,3e-05,5.50244]
[1780132635143,39.88,73469.21,0.0,0.96159,3e-05,5.50323]
[1780132635223,39.88,73469.21,0.0,0.96159,3e-05,5.50323]
[1780132635244,39.88,73469.21,0.0,0.9616,3e-05,5.50303]
[1780132638685,39.88,73474.06,0.0,0.96176,3e-05,5.48466]
[1780132640699,39.88,73477.9,0.0,0.96188,3e-05,5.47045]
[1780132643720,39.88,73482.01,0.0,0.96201,3e-05,5.45532]
[1780132648755,39.87,73484.18,0.0,0.96209,3e-05,5.44677]
[1780132651176,39.87,73484.42,0.0,0.96209,3e-05,5.44579]
[1780132651221,39.87,73484.42,0.0,0.96209,3e-05,5.44579]
[1780132657818,39.87,73485.14,0.0,0.96214,3e-05,5.4396]
[1780132663860,39.87,73485.02,0.0,0.96214,3e-05,5.43928]
[1780132668895,39.87,73487.55,0.0,0.96223,3e-05,5.42952]
[1780132671725,39.87,73487.02,0.0,0.96221,3e-05,5.43131]
[1780132671973,39.87,73487.02,0.0,0.96221,3e-05,5.43131]
[1780132672074,39.87,73487.02,0.0,0.96222,3e-05,5.43106]
[1780132673151,39.87,73487.02,0.0,0.96222,3e-05,5.43106]
[1780132673225,39.87,73487.02,0.0,0.96222,3e-05,5.43106]
[1780132678965,39.86,73487.07,0.0,0.96222,3e-05,5.43004]
[1780132684000,39.86,73486.55,0.0,0.96221,3e-05,5.43131]
[1780132684497,39.86,73486.55,0.0,0.96221,3e-05,5.43131]
[1780132684722,39.86,73486.55,0.0,0.96221,3e-05,5.43131]
[1780132685009,39.86,73486.5,0.0,0.96221,3e-05,5.43138]
[1780132686065,39.86,73486.5,0.0,0.96221,3e-05,5.43138]
[1780132686224,39.86,73486.5,0.0,0.96221,3e-05,5.43138]
[1780132691049,39.86,73477.17,0.0,0.96193,3e-05,5.46422]
[1780132692393,39.86,73477.17,0.0,0.96193,3e-05,5.46422]
[1780132692472,39.86,73478.6,0.0,0.96197,3e-05,5.45889]
[1780132693063,39.86,73478.65,0.0,0.96198,3e-05,5.45854]
[1780132695977,39.86,73478.54,0.0,0.96198,3e-05,5.45861]
[1780132696221,39.86,73478.54,0.0,0.96198,3e-05,5.45861]
[1780132702459,39.86,73477.69,0.0,0.96196,3e-05,5.46067]
[1780132702469,39.86,73478.14,0.0,0.96197,3e-05,5.45888]
[1780132703355,39.86,73478.14,0.0,0.96197,3e-05,5.45888]
[1780132703454,39.86,73478.07,0.0,0.96197,3e-05,5.45897]
[1780132703469,39.86,73478.07,0.0,0.96197,3e-05,5.45897]
[1780132706154,39.86,73473.3,0.0,0.96183,3e-05,5.47568]
[1780132709227,39.85,73473.84,0.0,0.96185,3e-05,5.47335]
[1780132709472,39.85,73473.61,0.0,0.96184,3e-05,5.474]
[1780132711150,39.85,73473.76,0.0,0.96185,3e-05,5.47327]
[1780132711224,39.85,73473.76,0.0,0.96185,3e-05,5.47327]
[1780132711326,39.85,73473.79,0.0,0.96187,3e-05,5.47034]
[1780132718242,39.85,73473.87,0.0,0.96188,3e-05,5.46882]
[1780132720846,39.85,73474.0,0.0,0.96189,3e-05,5.46818]
[1780132720977,39.85,73474.0,0.0,0.96189,3e-05,5.46818]
[1780132728312,39.85,73473.24,0.0,0.96187,3e-05,5.46938]
[1780132730094,39.85,73473.17,0.0,0.96187,3e-05,5.46946]
[1780132730223,39.85,73473.17,0.0,0.96187,3e-05,5.46946]
[1780132730322,39.85,73473.17,0.0,0.96188,3e-05,5.46929]
[1780132733975,39.84,73472.96,0.0,0.96187,3e-05,5.46971]
[1780132734221,39.84,73472.96,0.0,0.96187,3e-05,5.46971]
[1780132744014,39.84,73472.96,0.0,0.96188,3e-05,5.46888]
[1780132744186,39.84,73472.96,0.0,0.96188,3e-05,5.46888]
[1780132744222,39.84,73472.96,0.0,0.96188,3e-05,5.46888]
[1780132744280,39.84,73472.96,0.0,0.96189,3e-05,5.46773]
[1780132749460,39.84,73472.72,0.0,0.96189,3e-05,5.4678]
[1780132758975,39.84,73472.86,0.0,0.9619,3e-05,5.46666]
[1780132759202,39.84,73472.86,0.0,0.9619,3e-05,5.46666]
[1780132759226,39.84,73472.86,0.0,0.9619,3e-05,5.46666]
[1780132759304,39.83,73472.86,0.0,0.96191,3e-05,5.46573]
[1780132763559,39.83,73466.24,0.0,0.9617,3e-05,5.48905]
[1780132764566,39.83,73461.89,0.0,0.96157,3e-05,5.50466]
[1780132767089,39.83,73459.46,0.0,0.96149,3e-05,5.51329]
[1780132767226,39.83,73459.46,0.0,0.96149,3e-05,5.51329]
[1780132767327,39.83,73456.26,0.0,0.96139,3e-05,5.52448]
[1780132768115,39.83,73456.26,0.0,0.96139,3e-05,5.52448]
[1780132768221,39.83,73456.26,0.0,0.96139,3e-05,5.52448]
[1780132775643,39.84,73456.11,0.0,0.96138,3e-05,5.5256]
[1780132777999,39.84,73455.66,0.0,0.96136,3e-05,5.52764]
[1780132778222,39.84,73455.66,0.0,0.96136,3e-05,5.52764]
[1780132778323,39.84,73456.0,0.0,0.96136,3e-05,5.52722]
[1780132778911,39.84,73456.0,0.0,0.96136,3e-05,5.52722]
[1780132778980,39.84,73456.0,0.0,0.96136,3e-05,5.52722]
[1780132784920,39.85,73453.92,0.0,0.96128,3e-05,5.53681]
[1780132784971,39.85,73453.92,0.0,0.96128,3e-05,5.53681]
[1780132785073,39.85,73454.4,0.0,0.96129,3e-05,5.53584]
[1780132785808,39.85,73454.4,0.0,0.96129,3e-05,5.53584]
[1780132785972,39.85,73454.4,0.0,0.96129,3e-05,5.53584]
[1780132791758,39.85,73456.75,0.0,0.96134,3e-05,5.53004]
[1780132796793,39.86,73454.37,0.0,0.96125,3e-05,5.54072]
[1780132797800,39.86,73448.12,0.0,0.96104,3e-05,5.56391]
[1780132798807,39.86,73443.38,0.0,0.96089,3e-05,5.5816]
[1780132800279,39.86,73443.38,0.0,0.96089,3e-05,5.5816]
[1780132800471,39.86,73443.38,0.0,0.96089,3e-05,5.5816]
[1780132800552,39.86,73443.12,0.0,0.96088,3e-05,5.58287]
[1780132801380,39.86,73443.12,0.0,0.96088,3e-05,5.58287]
[1780132801472,39.86,73443.12,0.0,0.96088,3e-05,5.58287]
[1780132805856,39.87,73449.95,0.0,0.96108,3e-05,5.55974]
[1780132808569,39.87,73450.16,0.0,0.96108,3e-05,5.55966]
[1780132808725,39.87,73450.16,0.0,0.96108,3e-05,5.55966]
[1780132808877,39.87,73450.62,0.0,0.96109,3e-05,5.55832]
[1780132809867,39.87,73450.62,0.0,0.96109,3e-05,5.55832]
[1780132809974,39.87,73450.62,0.0,0.96109,3e-05,5.55832]
[1780132815928,39.87,73450.68,0.0,0.96107,3e-05,5.56047]
[1780132819237,39.87,73450.75,0.0,0.96107,3e-05,5.56055]
[1780132819473,39.87,73450.75,0.0,0.96107,3e-05,5.56055]
[1780132819574,39.88,73450.75,0.0,0.96107,3e-05,5.56121]
[1780132820505,39.88,73450.75,0.0,0.96107,3e-05,5.56121]
[1780132820723,39.88,73450.77,0.0,0.96107,3e-05,5.56147]
[1780132824991,39.88,73456.23,0.0,0.96123,3e-05,5.54256]
[1780132825998,39.88,73462.86,0.0,0.96145,3e-05,5.51816]
[1780132827703,39.88,73462.52,0.0,0.96144,3e-05,5.51915]
[1780132827760,39.88,73462.52,0.0,0.96144,3e-05,5.51915]
[1780132828489,39.88,73463.13,0.0,0.96146,3e-05,5.5167]
[1780132830780,39.88,73464.76,0.0,0.96151,3e-05,5.51032]
[1780132830978,39.88,73464.76,0.0,0.96151,3e-05,5.51032]
[1780132837078,39.88,73463.72,0.0,0.9615,3e-05,5.51118]
[1780132841106,39.88,73460.32,0.0,0.96138,3e-05,5.5252]
[1780132842457,39.88,73460.32,0.0,0.96138,3e-05,5.5252]
[1780132842473,39.88,73460.32,0.0,0.96138,3e-05,5.5252]
[1780132842574,39.88,73460.32,0.0,0.96137,3e-05,5.5256]
[1780132844091,39.88,73460.29,0.0,0.96137,3e-05,5.52611]
[1780132844221,39.88,73460.29,0.0,0.96137,3e-05,5.52611]
[1780132850169,39.89,73459.88,0.0,0.96133,3e-05,5.53038]
[1780132854901,39.89,73460.77,0.0,0.96135,3e-05,5.52794]
[1780132854971,39.89,73460.77,0.0,0.96135,3e-05,5.52794]
[1780132855204,39.89,73460.69,0.0,0.96134,3e-05,5.52942]
[1780132861247,39.9,73460.12,0.0,0.9613,3e-05,5.53386]
[1780132862253,39.9,73455.7,0.0,0.96116,3e-05,5.55035]
[1780132863263,39.9,73450.58,0.0,0.96099,3e-05,5.5694]
[1780132865402,39.9,73449.76,0.0,0.96096,3e-05,5.57272]
[1780132865473,39.9,73449.76,0.0,0.96096,3e-05,5.57272]
[1780132871318,39.91,73448.91,0.0,0.96092,3e-05,5.57802]
[1780132877360,39.91,73448.06,0.0,0.96087,3e-05,5.58289]
[1780132881823,39.91,73448.8,0.0,0.96089,3e-05,5.58134]
[1780132881973,39.91,73448.8,0.0,0.96089,3e-05,5.58134]
[1780132882041,39.91,73448.8,0.0,0.96089,3e-05,5.58163]
[1780132883426,39.91,73448.8,0.0,0.96089,3e-05,5.58163]
[1780132883471,39.91,73448.8,0.0,0.96089,3e-05,5.58163]
[1780132889444,39.92,73447.02,0.0,0.96081,3e-05,5.59008]
[1780132896493,39.92,73447.19,0.0,0.96082,3e-05,5.58866]
[1780132900026,39.92,73447.1,0.0,0.96081,3e-05,5.58953]
[1780132900221,39.92,73447.1,0.0,0.96081,3e-05,5.58953]
[1780132900322,39.93,73447.1,0.0,0.96081,3e-05,5.59005]
[1780132901510,39.93,73447.1,0.0,0.96081,3e-05,5.59005]
[1780132901722,39.93,73447.1,0.0,0.9608,3e-05,5.59032]
[1780132907570,39.93,73448.02,0.0,0.96082,3e-05,5.58851]
[1780132913612,39.93,73447.0,0.0,0.96077,3e-05,5.59382]
[1780132914711,39.93,73446.75,0.0,0.96076,3e-05,5.59499]
[1780132914726,39.93,73446.75,0.0,0.96076,3e-05,5.59499]
[1780132915626,39.93,73446.88,0.0,0.96076,3e-05,5.59476]
[1780132916080,39.93,73446.88,0.0,0.96076,3e-05,5.59476]
[1780132916221,39.93,73446.88,0.0,0.96076,3e-05,5.59476]
[1780132923682,39.94,73447.43,0.0,0.96077,3e-05,5.59474]
[1780132926003,39.94,73447.88,0.0,0.96078,3e-05,5.59335]
[1780132926222,39.94,73447.88,0.0,0.96078,3e-05,5.59335]
[1780132926246,39.94,73448.45,0.0,0.96079,3e-05,5.59177]
[1780132927436,39.94,73448.45,0.0,0.96079,3e-05,5.59177]
[1780132927471,39.94,73448.45,0.0,0.96079,3e-05,5.59177]
[1780132933602,39.94,73448.22,0.0,0.96077,3e-05,5.59386]
[1780132933608,39.94,73448.62,0.0,0.96078,3e-05,5.59289]
[1780132933731,39.94,73448.62,0.0,0.96078,3e-05,5.59289]
[1780132934630,39.94,73448.62,0.0,0.96078,3e-05,5.59289]
[1780132933752,39.94,73449.33,0.0,0.96081,3e-05,5.5903]
[1780132934724,39.94,73449.33,0.0,0.96081,3e-05,5.5903]
[1780132939794,39.95,73452.4,0.0,0.96089,3e-05,5.58067]
[1780132944829,39.95,73452.38,0.0,0.96088,3e-05,5.58208]
[1780132950871,39.96,73452.36,0.0,0.96086,3e-05,5.58375]
[1780132955941,39.96,73450.88,0.0,0.96082,3e-05,5.58756]
[1780132955972,39.96,73450.88,0.0,0.96082,3e-05,5.58756]
[1780132956150,39.96,73450.85,0.0,0.96082,3e-05,5.58819]
[1780132956838,39.96,73450.85,0.0,0.96082,3e-05,5.58819]
[1780132956979,39.96,73450.85,0.0,0.96082,3e-05,5.58819]
[1780132959934,39.96,73447.15,0.0,0.96069,3e-05,5.60251]
[1780132960941,39.96,73443.53,0.0,0.96057,3e-05,5.61603]
[1780132962163,39.96,73443.53,0.0,0.96057,3e-05,5.61603]
[1780132962221,39.96,73443.53,0.0,0.96057,3e-05,5.61603]
[1780132962323,39.96,73443.34,0.0,0.96056,3e-05,5.61717]
[1780132963433,39.96,73443.34,0.0,0.96056,3e-05,5.61717]
[1780132963474,39.96,73443.34,0.0,0.96056,3e-05,5.61717]
[1780132968997,39.97,73442.89,0.0,0.96054,3e-05,5.6203]
[1780132970840,39.97,73442.96,0.0,0.96054,3e-05,5.62025]
[1780132970987,39.97,73442.96,0.0,0.96054,3e-05,5.62025]
[1780132971210,39.97,73442.96,0.0,0.96054,3e-05,5.62025]
[1780132971224,39.97,73442.96,0.0,0.96054,3e-05,5.62025]
[1780132971300,39.97,73442.96,0.0,0.96054,3e-05,5.62046]
[1780132979066,39.97,73442.21,0.0,0.9605,3e-05,5.62485]
[1780132984103,39.97,73443.17,0.0,0.96052,3e-05,5.62234]
[1780132986190,39.97,73443.17,0.0,0.96052,3e-05,5.62234]
[1780132986220,39.97,73443.17,0.0,0.96052,3e-05,5.62234]
[1780132986380,39.97,73443.17,0.0,0.96052,3e-05,5.62275]
[1780132987203,39.97,73443.17,0.0,0.96052,3e-05,5.62275]
[1780132987223,39.97,73443.17,0.0,0.96052,3e-05,5.62275]
[1780132992204,39.98,73442.48,0.0,0.96048,3e-05,5.6263]
[1780132992219,39.98,73442.48,0.0,0.96048,3e-05,5.6263]
[1780132992704,39.98,73442.48,0.0,0.96048,3e-05,5.6263]
[1780132992734,39.98,73442.48,0.0,0.96048,3e-05,5.6263]
[1780132992416,39.98,73441.61,0.0,0.96045,3e-05,5.6297]
[1780132998200,39.98,73442.58,0.0,0.96048,3e-05,5.62729]
[1780133002302,39.98,73442.21,0.0,0.96046,3e-05,5.62925]
[1780133002479,39.98,73442.21,0.0,0.96046,3e-05,5.62925]
[1780133002729,39.98,73442.21,0.0,0.96046,3e-05,5.62925]
[1780133002581,39.98,73443.05,0.0,0.96048,3e-05,5.62636]
[1780133002991,39.98,73443.05,0.0,0.96048,3e-05,5.62636]
[1780133008272,39.98,73443.08,0.0,0.96047,3e-05,5.62745]
[1780133014314,39.99,73443.16,0.0,0.96048,3e-05,5.62568]
[1780133017208,39.99,73443.15,0.0,0.96048,3e-05,5.62592]
[1780133017219,39.99,73443.15,0.0,0.96048,3e-05,5.62592]
[1780133017553,39.99,73443.6,0.0,0.96049,3e-05,5.62467]
[1780133018918,39.99,73443.92,0.0,0.9605,3e-05,5.6237]
[1780133018972,39.99,73443.92,0.0,0.9605,3e-05,5.6237]
[1780133020533,39.99,73444.52,0.0,0.96052,3e-05,5.62171]
[1780133028427,39.99,73446.23,0.0,0.96056,3e-05,5.61741]
[1780133030583,40.0,73446.26,0.0,0.96056,3e-05,5.61752]
[1780133030720,40.0,73446.26,0.0,0.96056,3e-05,5.61752]
[1780133036483,40.0,73446.23,0.0,0.96054,3e-05,5.61918]
[1780133041518,40.0,73446.26,0.0,0.96053,3e-05,5.62015]
[1780133047369,40.0,73446.3,0.0,0.96053,3e-05,5.62088]
[1780133047469,40.0,73446.3,0.0,0.96053,3e-05,5.62088]
[1780133053602,40.01,73446.96,0.0,0.96053,3e-05,5.62017]
[1780133054609,40.01,73451.39,0.0,0.96068,3e-05,5.60416]
[1780133055615,40.01,73454.03,0.0,0.96076,3e-05,5.59475]
[1780133056282,40.01,73454.03,0.0,0.96076,3e-05,5.59475]
[1780133056470,40.01,73454.03,0.0,0.96076,3e-05,5.59475]
[1780133061658,40.01,73454.5,0.0,0.96076,3e-05,5.59462]
[1780133066466,40.01,73455.79,0.0,0.96079,3e-05,5.59072]
[1780133066722,40.01,73455.79,0.0,0.96079,3e-05,5.59072]
[1780133072734,40.02,73456.14,0.0,0.9608,3e-05,5.58901]
[1780133074486,40.02,73456.19,0.0,0.9608,3e-05,5.58912]
[1780133074727,40.02,73456.19,0.0,0.9608,3e-05,5.58912]
[1780133080792,40.02,73455.04,0.0,0.96075,3e-05,5.59534]
[1780133087842,40.03,73454.77,0.0,0.96072,3e-05,5.5983]
[1780133090533,40.03,73454.88,0.0,0.96072,3e-05,5.59818]
[1780133090722,40.03,73454.88,0.0,0.96072,3e-05,5.59818]
[1780133096972,40.03,73455.5,0.0,0.96073,3e-05,5.59733]
[1780133102001,40.04,73455.79,0.0,0.96072,3e-05,5.59826]
[1780133102222,40.04,73455.79,0.0,0.96072,3e-05,5.59826]
[1780133107984,40.04,73456.27,0.0,0.96072,3e-05,5.59849]
[1780133115870,40.04,73456.27,0.0,0.96072,3e-05,5.59849]
[1780133115972,40.05,73456.31,0.0,0.96071,3e-05,5.60034]
[1780133122081,40.05,73457.37,0.0,0.96072,3e-05,5.59846]
[1780133127117,40.06,73457.84,0.0,0.96073,3e-05,5.59818]
[1780133129184,40.06,73457.84,0.0,0.96073,3e-05,5.59818]
[1780133129221,40.06,73457.84,0.0,0.96073,3e-05,5.59818]
[1780133136180,40.06,73458.34,0.0,0.96073,3e-05,5.59658]
[1780133140065,40.06,73458.36,0.0,0.96073,3e-05,5.59737]
[1780133140222,40.06,73458.36,0.0,0.96073,3e-05,5.59737]
[1780133147257,40.06,73459.49,0.0,0.96077,3e-05,5.59236]
[1780133152292,40.07,73459.44,0.0,0.96076,3e-05,5.59401]
[1780133155501,40.07,73459.44,0.0,0.96076,3e-05,5.59401]
[1780133155725,40.07,73459.44,0.0,0.96076,3e-05,5.59401]
[1780133157329,40.06,73461.73,0.0,0.96084,3e-05,5.58454]
[1780133165383,40.07,73461.75,0.0,0.96083,3e-05,5.58625]
[1780133167818,40.07,73462.48,0.0,0.96085,3e-05,5.58389]
[1780133167971,40.07,73462.37,0.0,0.96084,3e-05,5.5846]
[1780133173439,40.07,73462.1,0.0,0.96082,3e-05,5.58739]
[1780133176460,40.08,73459.18,0.0,0.96071,3e-05,5.59895]
[1780133180541,40.08,73458.96,0.0,0.9607,3e-05,5.60057]
[1780133180724,40.08,73458.96,0.0,0.9607,3e-05,5.60057]
[1780133187537,40.08,73459.61,0.0,0.9607,3e-05,5.60037]
[1780133194745,40.08,73459.58,0.0,0.9607,3e-05,5.60102]
[1780133194971,40.09,73459.65,0.0,0.9607,3e-05,5.59943]
[1780133201635,40.09,73459.79,0.0,0.96069,3e-05,5.60078]
[1780133203333,40.09,73459.86,0.0,0.96069,3e-05,5.60079]
[1780133203470,40.09,73459.86,0.0,0.96069,3e-05,5.60079]
[1780133208684,40.1,73460.83,0.0,0.96071,3e-05,5.59883]
[1780133210160,40.1,73461.47,0.0,0.96073,3e-05,5.59676]
[1780133210221,40.1,73461.47,0.0,0.96073,3e-05,5.59676]
[1780133214728,40.1,73465.1,0.0,0.96083,3e-05,5.58491]
[1780133219732,40.1,73465.58,0.0,0.96084,3e-05,5.58405]
[1780133227819,40.11,73465.45,0.0,0.96081,3e-05,5.58741]
[1780133232573,40.11,73465.91,0.0,0.96082,3e-05,5.58688]
[1780133232722,40.11,73465.91,0.0,0.96082,3e-05,5.58688]
[1780133237889,40.12,73467.27,0.0,0.96085,3e-05,5.58366]
[1780133241209,40.12,73467.46,0.0,0.96084,3e-05,5.58383]
[1780133241221,40.12,73467.46,0.0,0.96084,3e-05,5.58383]
[1780133246952,40.12,73469.76,0.0,0.96092,3e-05,5.57528]
[1780133251987,40.11,73469.21,0.0,0.96093,3e-05,5.57293]
[1780133253214,40.11,73469.33,0.0,0.96094,3e-05,5.57216]
[1780133254987,40.11,73469.3,0.0,0.96094,3e-05,5.57193]
[1780133268099,40.1,73469.44,0.0,0.96099,3e-05,5.56679]
[1780133272942,40.1,73469.76,0.0,0.961,3e-05,5.5653]
[1780133272979,40.1,73469.76,0.0,0.961,3e-05,5.5653]
[1780133278170,40.09,73470.59,0.0,0.96105,3e-05,5.55939]
[1780133282987,40.09,73470.93,0.0,0.96107,3e-05,5.5572]
[1780133288240,40.09,73470.47,0.0,0.96107,3e-05,5.55668]
[1780133291721,40.08,73471.48,0.0,0.96111,3e-05,5.55239]
[1780133291972,40.08,73471.48,0.0,0.96111,3e-05,5.55239]
[1780133297303,40.08,73471.48,0.0,0.96113,3e-05,5.55024]
[1780133304352,40.07,73470.7,0.0,0.96113,3e-05,5.55064]
[1780133307783,40.07,73469.75,0.0,0.9611,3e-05,5.55378]
[1780133307972,40.07,73469.75,0.0,0.9611,3e-05,5.55378]
[1780133322482,40.06,73470.6,0.0,0.96117,3e-05,5.54485]
[1780133326511,40.06,73472.54,0.0,0.96124,3e-05,5.53665]
[1780133328232,40.06,73472.54,0.0,0.96124,3e-05,5.53665]
[1780133328471,40.06,73472.54,0.0,0.96124,3e-05,5.53665]
[1780133333559,40.06,73472.76,0.0,0.96127,3e-05,5.53388]
[1780133338595,40.06,73472.65,0.0,0.96125,3e-05,5.53607]
[1780133344637,40.07,73472.49,0.0,0.96122,3e-05,5.53875]
[1780133349672,40.07,73472.32,0.0,0.9612,3e-05,5.5411]
[1780133350953,40.07,73472.32,0.0,0.9612,3e-05,5.5411]
[1780133350975,40.07,73472.32,0.0,0.9612,3e-05,5.5411]
[1780133359742,40.08,73472.39,0.0,0.96118,3e-05,5.54422]
[1780133364777,40.08,73472.59,0.0,0.96118,3e-05,5.54387]
[1780133370418,40.08,73472.53,0.0,0.96118,3e-05,5.54347]
[1780133370472,40.08,73472.53,0.0,0.96118,3e-05,5.54347]
[1780133375854,40.08,73472.56,0.0,0.9612,3e-05,5.54114]
[1780133380889,40.08,73472.51,0.0,0.96121,3e-05,5.53978]
[1780133385777,40.07,73472.75,0.0,0.96122,3e-05,5.5386]
[1780133385980,40.07,73472.75,0.0,0.96122,3e-05,5.5386]
[1780133396301,40.07,73472.97,0.0,0.96125,3e-05,5.53536]
[1780133396471,40.07,73472.97,0.0,0.96125,3e-05,5.53536]
[1780133402036,40.07,73471.12,0.0,0.96119,3e-05,5.54163]
[1780133404346,40.07,73471.03,0.0,0.96119,3e-05,5.54228]
[1780133404471,40.07,73471.03,0.0,0.96119,3e-05,5.54228]
[1780133410094,40.07,73472.3,0.0,0.96122,3e-05,5.53804]
[1780133413038,40.07,73471.69,0.0,0.96121,3e-05,5.53962]
[1780133413222,40.07,73471.69,0.0,0.96121,3e-05,5.53962]
[1780133421173,40.06,73472.22,0.0,0.96125,3e-05,5.53493]
[1780133423711,40.06,73472.18,0.0,0.96125,3e-05,5.53477]
[1780133423724,40.06,73472.18,0.0,0.96125,3e-05,5.53477]
[1780133426313,40.06,73471.97,0.0,0.96126,3e-05,5.53432]
[1780133432346,40.06,73472.41,0.0,0.96128,3e-05,5.53213]
[1780133432470,40.06,73472.41,0.0,0.96128,3e-05,5.53213]
[1780133438294,40.05,73472.45,0.0,0.96132,3e-05,5.52639]
[1780133443634,40.05,73472.45,0.0,0.96132,3e-05,5.52639]
[1780133449774,40.04,73471.86,0.0,0.96132,3e-05,5.5263]
[1780133449971,40.04,73471.86,0.0,0.96132,3e-05,5.5263]
[1780133463771,40.05,73471.89,0.0,0.96132,3e-05,5.52668]
[1780133463972,40.05,73471.89,0.0,0.96132,3e-05,5.52668]
[1780133472534,40.06,73472.27,0.0,0.96127,3e-05,5.53222]
[1780133474305,40.06,73470.87,0.0,0.96122,3e-05,5.53764]
[1780133474472,40.06,73470.87,0.0,0.96122,3e-05,5.53764]
[1780133479583,40.07,73470.94,0.0,0.96121,3e-05,5.53936]
[1780133484619,40.07,73470.9,0.0,0.96119,3e-05,5.54114]
[1780133488509,40.07,73471.0,0.0,0.96119,3e-05,5.54143]
[1780133488722,40.07,73471.0,0.0,0.96119,3e-05,5.54143]
[1780133497711,40.08,73471.33,0.0,0.96119,3e-05,5.54113]
[1780133502385,40.08,73471.64,0.0,0.96119,3e-05,5.54099]
[1780133502478,40.08,73471.64,0.0,0.96119,3e-05,5.54099]
[1780133507781,40.08,73471.5,0.0,0.96119,3e-05,5.54057]
[1780133514829,40.08,73472.14,0.0,0.96123,3e-05,5.53607]
[1780133518283,40.08,73472.14,0.0,0.96123,3e-05,5.53607]
[1780133518472,40.07,73472.14,0.0,0.96124,3e-05,5.53516]
[1780133523893,40.07,73471.78,0.0,0.96124,3e-05,5.53464]
[1780133527661,40.07,73471.79,0.0,0.96125,3e-05,5.53399]
[1780133531961,40.07,73472.7,0.0,0.96129,3e-05,5.52946]
[1780133531972,40.07,73472.7,0.0,0.96129,3e-05,5.52946]
[1780133541016,40.06,73472.79,0.0,0.96132,3e-05,5.52578]
[1780133543030,40.06,73474.79,0.0,0.96139,3e-05,5.51792]
[1780133544487,40.05,73474.78,0.0,0.96139,3e-05,5.51766]
[1780133544721,40.05,73474.78,0.0,0.96139,3e-05,5.51766]
[1780133552094,40.05,73475.17,0.0,0.96142,3e-05,5.51317]
[1780133559913,40.06,73474.78,0.0,0.9614,3e-05,5.51594]
[1780133559971,40.06,73474.78,0.0,0.9614,3e-05,5.51594]
[1780133565185,40.06,73475.31,0.0,0.96139,3e-05,5.517]
[1780133566769,40.06,73475.11,0.0,0.96138,3e-05,5.51805]
[1780133566975,40.06,73475.11,0.0,0.96138,3e-05,5.51805]
[1780133573241,40.07,73474.82,0.0,0.96135,3e-05,5.52136]
[1780133578276,40.07,73474.97,0.0,0.96134,3e-05,5.5224]
[1780133580245,40.07,73474.77,0.0,0.96134,3e-05,5.5228]
[1780133580470,40.07,73474.77,0.0,0.96134,3e-05,5.52312]
[1780133586335,40.08,73474.88,0.0,0.96133,3e-05,5.52396]
[1780133593210,40.08,73475.01,0.0,0.96133,3e-05,5.52347]
[1780133593220,40.08,73475.01,0.0,0.96133,3e-05,5.52347]
[1780133598419,40.08,73473.89,0.0,0.96129,3e-05,5.52808]
[1780133603454,40.07,73473.81,0.0,0.96131,3e-05,5.5267]
[1780133604585,40.07,73473.81,0.0,0.96131,3e-05,5.5267]
[1780133604722,40.07,73473.81,0.0,0.96131,3e-05,5.5267]
[1780133610504,40.07,73473.55,0.0,0.96132,3e-05,5.52533]
[1780133612337,40.07,73473.55,0.0,0.96132,3e-05,5.52533]
[1780133612472,40.07,73472.82,0.0,0.96132,3e-05,5.52467]
[1780133619568,40.06,73473.56,0.0,0.96136,3e-05,5.51975]
[1780133627966,40.06,73473.57,0.0,0.96137,3e-05,5.51845]
[1780133628228,40.06,73473.57,0.0,0.96137,3e-05,5.51845]
[1780133628631,40.06,73468.46,0.0,0.96122,3e-05,5.5354]
[1780133629638,40.05,73466.38,0.0,0.96116,3e-05,5.54264]
[1780133631652,40.05,73464.45,0.0,0.9611,3e-05,5.54896]
[1780133634799,40.05,73464.16,0.0,0.96109,3e-05,5.54993]
[1780133634977,40.05,73464.16,0.0,0.96109,3e-05,5.54993]
[1780133640715,40.05,73465.17,0.0,0.96113,3e-05,5.54592]
[1780133642729,40.05,73462.3,0.0,0.96103,3e-05,5.55691]
[1780133644409,40.05,73462.3,0.0,0.96103,3e-05,5.55691]
[1780133644474,40.05,73462.22,0.0,0.96103,3e-05,5.55746]
[1780133645199,40.05,73462.22,0.0,0.96103,3e-05,5.55746]
[1780133646757,40.06,73457.53,0.0,0.96087,3e-05,5.57529]
[1780133652226,40.06,73457.39,0.0,0.96086,3e-05,5.57672]
[1780133652472,40.06,73455.6,0.0,0.9608,3e-05,5.58347]
[1780133658841,40.06,73456.08,0.0,0.9608,3e-05,5.58323]
[1780133662603,40.06,73455.63,0.0,0.96079,3e-05,5.58467]
[1780133662721,40.06,73455.63,0.0,0.96079,3e-05,5.58467]
[1780133667904,40.05,73456.17,0.0,0.96083,3e-05,5.57971]
[1780133672939,40.05,73456.14,0.0,0.96087,3e-05,5.57507]
[1780133677974,40.05,73456.77,0.0,0.96089,3e-05,5.57266]
[1780133679084,40.05,73456.77,0.0,0.96089,3e-05,5.57266]
[1780133679224,40.05,73456.77,0.0,0.96089,3e-05,5.57266]
[1780133685023,40.05,73460.67,0.0,0.961,3e-05,5.56009]
[1780133686119,40.05,73460.67,0.0,0.961,3e-05,5.56009]
[1780133686223,40.05,73460.67,0.0,0.961,3e-05,5.56009]
[1780133692072,40.06,73464.08,0.0,0.9611,3e-05,5.54886]
[1780133693079,40.05,73471.58,0.0,0.96134,3e-05,5.52128]
[1780133694086,40.05,73476.23,0.0,0.96149,3e-05,5.50414]
[1780133698114,40.05,73469.67,0.0,0.96129,3e-05,5.52738]
[1780133699274,40.05,73469.67,0.0,0.96129,3e-05,5.52738]
[1780133699473,40.05,73469.67,0.0,0.96129,3e-05,5.52738]
[1780133699316,40.05,73462.98,0.0,0.96107,3e-05,5.55197]
[1780133706170,40.05,73463.11,0.0,0.96109,3e-05,5.54965]
[1780133709191,40.05,73469.04,0.0,0.96129,3e-05,5.52711]
[1780133710198,40.05,73474.46,0.0,0.96146,3e-05,5.50719]
[1780133710582,40.05,73474.46,0.0,0.96146,3e-05,5.50719]
[1780133710593,40.05,73474.46,0.0,0.96146,3e-05,5.50719]
[1780133710724,40.05,73474.46,0.0,0.96146,3e-05,5.50719]
[1780133713220,40.04,73469.1,0.0,0.9613,3e-05,5.52581]
[1780133714213,40.04,73469.1,0.0,0.9613,3e-05,5.52581]
[1780133714222,40.04,73469.1,0.0,0.9613,3e-05,5.52581]
[1780133714228,40.04,73464.07,0.0,0.96114,3e-05,5.54377]
[1780133719263,40.04,73464.37,0.0,0.96116,3e-05,5.54108]
[1780133720187,40.04,73464.37,0.0,0.96116,3e-05,5.54108]
[1780133720223,40.04,73464.37,0.0,0.96116,3e-05,5.54108]
[1780133725305,40.04,73464.2,0.0,0.96118,3e-05,5.53986]
[1780133730340,40.03,73465.36,0.0,0.96122,3e-05,5.53419]
[1780133732227,40.03,73465.36,0.0,0.96122,3e-05,5.53419]
[1780133732471,40.03,73465.36,0.0,0.96122,3e-05,5.53419]
[1780133740378,40.03,73465.41,0.0,0.96126,3e-05,5.52918]
[1780133740472,40.03,73465.41,0.0,0.96126,3e-05,5.52918]
[1780133740480,40.03,73470.37,0.0,0.96142,3e-05,5.51068]
[1780133741417,40.03,73473.23,0.0,0.96152,3e-05,5.5001]
[1780133743413,40.02,73474.6,0.0,0.96156,3e-05,5.49494]
[1780133746205,40.02,73475.53,0.0,0.9616,3e-05,5.49099]
[1780133746222,40.02,73475.53,0.0,0.9616,3e-05,5.49099]
[1780133751487,40.02,73477.49,0.0,0.96167,3e-05,5.48279]
[1780133756389,40.02,73477.01,0.0,0.96166,3e-05,5.48378]
[1780133756471,40.02,73477.01,0.0,0.96166,3e-05,5.48378]
[1780133761557,40.02,73479.12,0.0,0.96174,3e-05,5.47504]
[1780133762566,40.02,73481.08,0.0,0.9618,3e-05,5.4678]
[1780133762640,40.02,73481.08,0.0,0.9618,3e-05,5.4678]
[1780133762720,40.02,73481.08,0.0,0.9618,3e-05,5.4678]
[1780133765588,40.01,73484.44,0.0,0.96191,3e-05,5.45523]
[1780133770625,40.01,73484.35,0.0,0.96191,3e-05,5.45482]
[1780133775882,40.01,73485.57,0.0,0.96196,3e-05,5.44987]
[1780133775968,40.01,73485.57,0.0,0.96196,3e-05,5.44987]
[1780133781701,40.01,73485.54,0.0,0.96196,3e-05,5.44902]
[1780133783207,40.01,73485.54,0.0,0.96196,3e-05,5.44902]
[1780133783219,40.01,73485.54,0.0,0.96196,3e-05,5.44902]
[1780133790766,40.01,73486.67,0.0,0.96201,3e-05,5.44374]
[1780133792489,40.01,73486.67,0.0,0.96201,3e-05,5.44374]
[1780133792722,40.01,73486.65,0.0,0.96203,3e-05,5.44091]
[1780133797816,40.0,73488.12,0.0,0.96208,3e-05,5.43501]
[1780133801964,40.0,73488.42,0.0,0.96209,3e-05,5.43357]
[1780133801969,40.0,73488.42,0.0,0.96209,3e-05,5.43357]
[1780133808732,40.0,73488.32,0.0,0.96209,3e-05,5.43346]
[1780133808970,40.0,73488.32,0.0,0.96209,3e-05,5.43346]
[1780133809261,40.0,73488.32,0.0,0.96209,3e-05,5.43346]
[1780133809471,40.0,73488.32,0.0,0.96209,3e-05,5.43346]
[1780133809540,40.0,73488.32,0.0,0.9621,3e-05,5.43288]
[1780133810971,40.0,73487.96,0.0,0.96209,3e-05,5.43405]
[1780133811073,40.0,73488.13,0.0,0.96209,3e-05,5.43332]
[1780133820978,40.0,73488.45,0.0,0.96211,3e-05,5.43101]
[1780133824737,40.0,73486.91,0.0,0.96207,3e-05,5.43618]
[1780133824971,40.0,73486.91,0.0,0.96207,3e-05,5.43618]
[1780133829681,40.0,73486.87,0.0,0.96207,3e-05,5.43607]
[1780133829719,40.0,73483.09,0.0,0.96195,3e-05,5.44928]
[1780133831592,39.99,73481.08,0.0,0.96189,3e-05,5.45636]
[1780133831652,39.99,73481.05,0.0,0.96189,3e-05,5.45631]
[1780133831725,39.99,73481.05,0.0,0.96189,3e-05,5.45631]
[1780133834278,39.99,73475.68,0.0,0.96173,3e-05,5.47533]
[1780133838260,39.99,73475.8,0.0,0.96174,3e-05,5.47415]
[1780133838472,39.99,73475.8,0.0,0.96174,3e-05,5.47415]
[1780133844139,39.99,73474.56,0.0,0.96171,3e-05,5.47732]
[1780133847455,39.99,73473.75,0.0,0.96169,3e-05,5.47987]
[1780133847469,39.99,73473.75,0.0,0.96169,3e-05,5.47987]
[1780133847556,39.99,73473.79,0.0,0.96169,3e-05,5.47954]
[1780133848399,39.99,73473.79,0.0,0.96169,3e-05,5.47954]
[1780133848468,39.99,73473.79,0.0,0.96169,3e-05,5.47954]
[1780133856225,39.98,73474.75,0.0,0.96175,3e-05,5.47185]
[1780133862267,39.98,73474.96,0.0,0.96176,3e-05,5.4701]
[1780133864099,39.98,73475.21,0.0,0.96177,3e-05,5.46904]
[1780133864219,39.98,73475.21,0.0,0.96177,3e-05,5.46904]
[1780133865606,39.98,73475.28,0.0,0.96178,3e-05,5.46862]
[1780133865720,39.98,73475.28,0.0,0.96178,3e-05,5.46862]
[1780133865705,39.98,73475.28,0.0,0.96178,3e-05,5.46846]
[1780133871330,39.98,73478.13,0.0,0.96188,3e-05,5.45728]
[1780133880758,39.98,73479.07,0.0,0.96191,3e-05,5.45336]
[1780133880971,39.98,73479.07,0.0,0.96191,3e-05,5.45336]
[1780133884421,39.97,73473.02,0.0,0.96173,3e-05,5.47393]
[1780133886435,39.97,73466.43,0.0,0.96152,3e-05,5.4974]
[1780133886962,39.97,73466.43,0.0,0.96152,3e-05,5.4974]
[1780133886971,39.97,73466.43,0.0,0.96152,3e-05,5.4974]
[1780133887038,39.97,73466.43,0.0,0.96152,3e-05,5.4974]
[1780133887219,39.97,73466.43,0.0,0.96152,3e-05,5.4974]
[1780133887640,39.97,73466.43,0.0,0.96152,3e-05,5.4974]
[1780133887742,39.97,73466.34,0.0,0.96152,3e-05,5.49753]
[1780133893484,39.97,73468.69,0.0,0.96161,3e-05,5.48785]
[1780133893859,39.97,73468.69,0.0,0.96161,3e-05,5.48785]
[1780133893866,39.97,73468.69,0.0,0.96161,3e-05,5.48785]
[1780133893970,39.97,73468.69,0.0,0.96161,3e-05,5.48785]
[1780133894491,39.97,73468.73,0.0,0.96161,3e-05,5.48752]
[1780133904560,39.97,73468.66,0.0,0.96162,3e-05,5.48604]
[1780133908345,39.96,73469.07,0.0,0.96164,3e-05,5.48406]
[1780133908469,39.96,73469.07,0.0,0.96164,3e-05,5.48406]
[1780133908756,39.96,73469.07,0.0,0.96164,3e-05,5.48406]
[1780133908589,39.96,73469.98,0.0,0.96167,3e-05,5.48061]
[1780133908969,39.96,73469.98,0.0,0.96167,3e-05,5.48061]
[1780133916645,39.96,73469.23,0.0,0.96168,3e-05,5.47945]
[1780133919679,39.96,73468.88,0.0,0.96167,3e-05,5.48056]
[1780133919723,39.96,73468.88,0.0,0.96167,3e-05,5.48056]
[1780133925435,39.96,73469.23,0.0,0.96168,3e-05,5.47856]
[1780133925477,39.96,73469.23,0.0,0.96168,3e-05,5.47856]
[1780133925578,39.96,73469.23,0.0,0.96169,3e-05,5.47812]
[1780133931750,39.96,73469.27,0.0,0.9617,3e-05,5.47712]
[1780133938799,39.95,73469.81,0.0,0.96172,3e-05,5.47423]
[1780133943834,39.95,73469.42,0.0,0.96171,3e-05,5.47497]
[1780133949876,39.95,73468.95,0.0,0.96171,3e-05,5.47587]
[1780133956100,39.95,73469.3,0.0,0.96172,3e-05,5.47408]
[1780133956223,39.95,73469.3,0.0,0.96172,3e-05,5.47408]
[1780133961960,39.95,73469.17,0.0,0.96173,3e-05,5.47351]
[1780133966995,39.94,73469.52,0.0,0.96174,3e-05,5.47161]
[1780133972029,39.94,73471.29,0.0,0.96182,3e-05,5.46199]
[1780133973194,39.94,73471.29,0.0,0.96182,3e-05,5.46199]
[1780133973227,39.94,73471.29,0.0,0.96182,3e-05,5.46199]
[1780133973601,39.94,73471.29,0.0,0.96182,3e-05,5.46199]
[1780133973722,39.94,73471.29,0.0,0.96182,3e-05,5.46199]
[1780133973822,39.94,73471.29,0.0,0.96182,3e-05,5.46177]
[1780133982102,39.94,73470.87,0.0,0.96182,3e-05,5.46232]
[1780133986964,39.94,73470.87,0.0,0.96182,3e-05,5.46232]
[1780133986976,39.94,73470.87,0.0,0.96182,3e-05,5.46232]
[1780133987258,39.94,73470.87,0.0,0.96182,3e-05,5.46232]
[1780133987470,39.94,73470.87,0.0,0.96182,3e-05,5.46232]
[1780133987571,39.94,73470.87,0.0,0.96182,3e-05,5.46176]
[1780133993178,39.94,73470.61,0.0,0.96182,3e-05,5.46203]
[1780134001234,39.94,73470.01,0.0,0.96181,3e-05,5.46333]
[1780134004255,39.93,73463.34,0.0,0.9616,3e-05,5.48709]
[1780134006713,39.93,73463.42,0.0,0.9616,3e-05,5.48666]
[1780134006731,39.93,73463.42,0.0,0.9616,3e-05,5.48666]
[1780134006814,39.93,73464.19,0.0,0.96163,3e-05,5.48372]
[1780134007686,39.93,73464.19,0.0,0.96163,3e-05,5.48372]
[1780134007722,39.93,73464.19,0.0,0.96163,3e-05,5.48372]
[1780134013318,39.93,73463.76,0.0,0.96162,3e-05,5.48429]
[1780134018872,39.93,73461.99,0.0,0.96157,3e-05,5.49014]
[1780134018976,39.93,73461.32,0.0,0.96155,3e-05,5.49305]
[1780134019831,39.93,73461.32,0.0,0.96155,3e-05,5.49305]
[1780134018973,39.93,73461.32,0.0,0.96155,3e-05,5.49305]
[1780134019973,39.93,73461.32,0.0,0.96155,3e-05,5.49305]
[1780134025795,39.94,73458.5,0.0,0.96143,3e-05,5.50611]
[1780134025796,39.94,73458.5,0.0,0.96143,3e-05,5.50656]
[1780134025973,39.94,73458.5,0.0,0.96143,3e-05,5.50656]
[1780134026222,39.94,73458.5,0.0,0.96143,3e-05,5.50656]
[1780134026470,39.94,73458.5,0.0,0.96143,3e-05,5.50656]
[1780134033471,39.95,73459.44,0.0,0.96145,3e-05,5.50344]
[1780134038506,39.95,73458.19,0.0,0.9614,3e-05,5.50892]
[1780134043542,39.95,73457.77,0.0,0.96137,3e-05,5.51259]
[1780134050044,39.95,73457.77,0.0,0.96137,3e-05,5.51259]
[1780134050224,39.95,73457.77,0.0,0.96137,3e-05,5.51259]
[1780134050542,39.95,73457.77,0.0,0.96137,3e-05,5.51259]
[1780134050720,39.95,73457.77,0.0,0.96137,3e-05,5.51259]
[1780134050821,39.96,73457.77,0.0,0.96135,3e-05,5.51489]
[1780134063683,39.97,73457.56,0.0,0.9613,3e-05,5.52097]
[1780134068242,39.97,73457.83,0.0,0.9613,3e-05,5.52119]
[1780134068473,39.97,73457.83,0.0,0.9613,3e-05,5.52119]
[1780134068575,39.98,73457.83,0.0,0.96129,3e-05,5.52199]
[1780134069063,39.98,73457.83,0.0,0.96129,3e-05,5.52199]
[1780134069222,39.98,73457.83,0.0,0.96129,3e-05,5.52199]
[1780134076774,39.98,73457.83,0.0,0.96126,3e-05,5.52514]
[1780134081557,39.99,73457.57,0.0,0.96125,3e-05,5.52699]
[1780134081731,39.99,73457.57,0.0,0.96125,3e-05,5.52699]
[1780134081809,39.99,73458.09,0.0,0.96126,3e-05,5.52548]
[1780134082531,39.99,73458.09,0.0,0.96126,3e-05,5.52548]
[1780134082724,39.99,73458.09,0.0,0.96126,3e-05,5.52548]
[1780134088857,39.99,73458.12,0.0,0.96124,3e-05,5.52806]
[1780134093893,40.0,73458.15,0.0,0.96124,3e-05,5.52719]
[1780134098928,40.0,73458.26,0.0,0.96124,3e-05,5.52675]
[1780134106985,39.99,73458.15,0.0,0.96126,3e-05,5.52506]
[1780134112323,39.99,73458.22,0.0,0.96127,3e-05,5.52403]
[1780134112475,39.99,73458.22,0.0,0.96127,3e-05,5.52403]
[1780134112799,39.99,73458.22,0.0,0.96127,3e-05,5.52403]
[1780134112975,39.99,73458.22,0.0,0.96127,3e-05,5.52403]
[1780134112830,39.99,73458.19,0.0,0.96127,3e-05,5.52401]
[1780134120079,39.99,73458.21,0.0,0.96127,3e-05,5.52341]
[1780134125114,39.99,73458.24,0.0,0.96129,3e-05,5.52202]
[1780134130149,39.99,73458.31,0.0,0.96129,3e-05,5.52178]
[1780134135184,39.99,73458.28,0.0,0.96127,3e-05,5.52381]
[1780134137325,39.99,73458.1,0.0,0.96126,3e-05,5.52485]
[1780134137471,39.99,73458.1,0.0,0.96126,3e-05,5.52485]
[1780134137688,39.99,73458.1,0.0,0.96126,3e-05,5.52485]
[1780134137725,39.99,73458.1,0.0,0.96126,3e-05,5.52485]
[1780134137790,39.99,73458.1,0.0,0.96125,3e-05,5.52561]
[1780134144248,40.0,73457.67,0.0,0.96122,3e-05,5.52978]
[1780134149283,40.0,73457.48,0.0,0.9612,3e-05,5.53229]
[1780134152591,40.01,73457.51,0.0,0.96121,3e-05,5.53025]
[1780134152638,40.01,73457.51,0.0,0.96121,3e-05,5.53025]
[1780134152722,40.01,73457.51,0.0,0.96121,3e-05,5.53025]
[1780134152822,40.01,73457.35,0.0,0.9612,3e-05,5.53119]
[1780134158347,40.01,73457.83,0.0,0.9612,3e-05,5.53159]
[1780134163383,40.02,73459.79,0.0,0.96124,3e-05,5.52626]
[1780134166183,40.02,73461.24,0.0,0.96128,3e-05,5.52173]
[1780134166227,40.02,73461.24,0.0,0.96128,3e-05,5.52173]
[1780134166404,40.02,73461.48,0.0,0.96129,3e-05,5.52123]
[1780134167413,40.02,73461.48,0.0,0.96129,3e-05,5.52123]
[1780134167475,40.02,73461.48,0.0,0.96129,3e-05,5.52123]
[1780134176474,40.03,73461.53,0.0,0.96126,3e-05,5.52474]
[1780134181510,40.03,73461.77,0.0,0.96125,3e-05,5.52569]
[1780134187552,40.04,73461.67,0.0,0.96123,3e-05,5.52819]
[1780134189715,40.04,73461.77,0.0,0.96123,3e-05,5.52818]
[1780134189974,40.04,73461.77,0.0,0.96123,3e-05,5.52818]
[1780134190008,40.04,73461.77,0.0,0.96123,3e-05,5.52854]
[1780134191021,40.04,73461.77,0.0,0.96123,3e-05,5.52854]
[1780134191221,40.04,73461.77,0.0,0.96123,3e-05,5.52854]
[1780134192972,40.04,73461.77,0.0,0.96122,3e-05,5.52924]
[1780134193594,40.04,73461.79,0.0,0.96122,3e-05,5.52923]
[1780134198629,40.04,73461.75,0.0,0.96121,3e-05,5.53048]
[1780134203664,40.05,73461.93,0.0,0.9612,3e-05,5.53155]
[1780134205215,40.05,73462.29,0.0,0.96121,3e-05,5.53059]
[1780134205477,40.05,73462.29,0.0,0.96121,3e-05,5.53059]
[1780134205678,40.05,73462.62,0.0,0.96122,3e-05,5.52973]
[1780134206570,40.05,73462.62,0.0,0.96122,3e-05,5.52973]
[1780134206723,40.05,73462.62,0.0,0.96122,3e-05,5.52973]
[1780134216756,40.06,73462.6,0.0,0.9612,3e-05,5.53091]
[1780134224812,40.06,73462.69,0.0,0.96118,3e-05,5.53328]
[1780134225586,40.06,73462.69,0.0,0.96118,3e-05,5.53328]
[1780134225726,40.06,73462.69,0.0,0.96118,3e-05,5.53328]
[1780134225819,40.06,73462.41,0.0,0.96117,3e-05,5.53463]
[1780134227230,40.06,73462.41,0.0,0.96117,3e-05,5.53463]
[1780134227473,40.06,73462.41,0.0,0.96117,3e-05,5.53463]
[1780134234882,40.07,73462.63,0.0,0.96115,3e-05,5.53679]
[1780134239917,40.08,73462.78,0.0,0.96114,3e-05,5.53787]
[1780134240275,40.08,73462.78,0.0,0.96114,3e-05,5.53787]
[1780134240472,40.08,73462.78,0.0,0.96114,3e-05,5.53787]
[1780134240573,40.08,73462.78,0.0,0.96114,3e-05,5.53819]
[1780134241611,40.08,73462.78,0.0,0.96114,3e-05,5.53819]
[1780134241730,40.08,73462.78,0.0,0.96114,3e-05,5.53819]
[1780134250994,40.07,73462.73,0.0,0.96114,3e-05,5.53775]
[1780134261065,40.07,73462.73,0.0,0.96117,3e-05,5.53459]
[1780134266100,40.06,73463.32,0.0,0.9612,3e-05,5.5309]
[1780134268778,40.06,73463.32,0.0,0.9612,3e-05,5.5309]
[1780134268972,40.06,73463.32,0.0,0.9612,3e-05,5.5309]
[1780134269074,40.06,73463.32,0.0,0.96121,3e-05,5.52998]
[1780134270063,40.06,73463.32,0.0,0.96121,3e-05,5.52998]
[1780134270229,40.06,73463.23,0.0,0.96121,3e-05,5.53001]
[1780134280198,40.05,73463.23,0.0,0.96125,3e-05,5.52433]
[1780134287248,40.05,73467.99,0.0,0.96142,3e-05,5.50504]
[1780134289261,40.05,73472.6,0.0,0.96157,3e-05,5.48783]
[1780134291373,40.05,73474.79,0.0,0.96164,3e-05,5.47968]
[1780134291472,40.05,73474.79,0.0,0.96164,3e-05,5.47968]
[1780134291596,40.05,73475.86,0.0,0.96168,3e-05,5.47538]
[1780134292970,40.05,73475.86,0.0,0.96168,3e-05,5.47538]
[1780134293221,40.04,73475.48,0.0,0.96167,3e-05,5.47654]
[1780134301345,40.04,73474.67,0.0,0.96166,3e-05,5.47786]
[1780134304525,40.04,73473.46,0.0,0.96162,3e-05,5.48183]
[1780134304726,40.04,73473.46,0.0,0.96162,3e-05,5.48183]
[1780134304813,40.04,73473.54,0.0,0.96163,3e-05,5.48113]
[1780134305985,40.04,73473.54,0.0,0.96163,3e-05,5.48113]
[1780134306221,40.04,73473.54,0.0,0.96163,3e-05,5.48093]
[1780134311415,40.04,73474.03,0.0,0.96166,3e-05,5.47798]
[1780134313765,40.04,73475.33,0.0,0.9617,3e-05,5.4731]
[1780134313971,40.04,73475.33,0.0,0.9617,3e-05,5.4731]
[1780134319471,40.03,73475.3,0.0,0.96171,3e-05,5.47195]
[1780134325068,40.03,73475.46,0.0,0.96172,3e-05,5.47067]
[1780134329664,40.03,73476.82,0.0,0.96177,3e-05,5.46492]
[1780134329724,40.03,73476.82,0.0,0.96177,3e-05,5.46492]
[1780134329765,40.03,73476.62,0.0,0.96177,3e-05,5.46548]
[1780134330962,40.03,73476.62,0.0,0.96177,3e-05,5.46548]
[1780134330971,40.03,73476.62,0.0,0.96177,3e-05,5.46548]
[1780134336592,40.03,73476.9,0.0,0.9618,3e-05,5.46072]
[1780134341627,40.02,73475.87,0.0,0.96178,3e-05,5.46367]
[1780134342454,40.02,73475.87,0.0,0.96178,3e-05,5.46367]
[1780134342473,40.02,73475.87,0.0,0.96178,3e-05,5.46367]
[1780134342634,40.02,73476.73,0.0,0.9618,3e-05,5.46041]
[1780134343970,40.02,73476.73,0.0,0.9618,3e-05,5.46041]
[1780134344222,40.02,73476.73,0.0,0.9618,3e-05,5.46041]
[1780134349683,40.02,73476.72,0.0,0.96181,3e-05,5.45939]
[1780134360760,40.02,73477.87,0.0,0.96186,3e-05,5.45363]
[1780134363863,40.02,73479.56,0.0,0.96192,3e-05,5.44729]
[1780134363974,40.02,73479.56,0.0,0.96192,3e-05,5.44729]
[1780134364009,40.02,73479.54,0.0,0.96192,3e-05,5.44723]
[1780134365364,40.02,73479.5,0.0,0.96192,3e-05,5.44725]
[1780134365472,40.02,73479.5,0.0,0.96192,3e-05,5.44725]
[1780134374858,40.01,73479.54,0.0,0.96193,3e-05,5.44587]
[1780134379689,40.01,73479.5,0.0,0.96193,3e-05,5.44577]
[1780134379726,40.01,73479.5,0.0,0.96193,3e-05,5.44577]
[1780134379893,40.01,73479.53,0.0,0.96194,3e-05,5.44531]
[1780134381074,40.01,73479.53,0.0,0.96194,3e-05,5.44531]
[1780134381220,40.01,73479.53,0.0,0.96194,3e-05,5.44531]
[1780134386942,40.01,73479.93,0.0,0.96196,3e-05,5.44304]
[1780134391977,40.01,73479.58,0.0,0.96197,3e-05,5.44109]
[1780134392932,40.01,73479.58,0.0,0.96197,3e-05,5.44109]
[1780134392978,40.01,73479.58,0.0,0.96197,3e-05,5.44109]
[1780134393080,40.01,73479.29,0.0,0.96196,3e-05,5.44202]
[1780134400033,40.01,73479.26,0.0,0.96196,3e-05,5.44136]
[1780134405068,40.0,73478.96,0.0,0.96196,3e-05,5.44187]
[1780134417152,40.0,73479.82,0.0,0.962,3e-05,5.4375]
[1780134422083,40.0,73479.82,0.0,0.962,3e-05,5.4375]
[1780134422221,40.0,73479.82,0.0,0.962,3e-05,5.4375]
[1780134422184,40.0,73479.82,0.0,0.962,3e-05,5.43697]
[1780134422320,40.0,73479.82,0.0,0.962,3e-05,5.43697]
[1780134423766,40.0,73479.82,0.0,0.962,3e-05,5.43697]
[1780134423971,40.0,73479.82,0.0,0.962,3e-05,5.43697]
[1780134430244,40.0,73479.38,0.0,0.962,3e-05,5.43771]
[1780134438300,40.0,73479.16,0.0,0.962,3e-05,5.43762]
[1780134443335,40.0,73478.98,0.0,0.96199,3e-05,5.43772]
[1780134448370,39.99,73478.71,0.0,0.96199,3e-05,5.43815]
[1780134454688,39.99,73479.8,0.0,0.96205,3e-05,5.43116]
[1780134454723,39.99,73479.8,0.0,0.96205,3e-05,5.43116]
[1780134454824,39.99,73479.78,0.0,0.96205,3e-05,5.43092]
[1780134455763,39.99,73479.78,0.0,0.96205,3e-05,5.43092]
[1780134455978,39.99,73479.78,0.0,0.96205,3e-05,5.43092]
[1780134461462,39.99,73480.01,0.0,0.96206,3e-05,5.42951]
[1780134466497,39.99,73480.03,0.0,0.96206,3e-05,5.42896]
[1780134471532,39.99,73478.91,0.0,0.96203,3e-05,5.43248]
[1780134473133,39.99,73478.91,0.0,0.96203,3e-05,5.43248]
[1780134473221,39.99,73478.91,0.0,0.96203,3e-05,5.43248]
[1780134473322,39.99,73479.03,0.0,0.96204,3e-05,5.43185]
[1780134475364,39.99,73479.0,0.0,0.96204,3e-05,5.43185]
[1780134475472,39.99,73479.0,0.0,0.96204,3e-05,5.43185]
[1780134480595,39.99,73475.1,0.0,0.96192,3e-05,5.44516]
[1780134482193,39.99,73475.1,0.0,0.96192,3e-05,5.44516]
[1780134482219,39.99,73475.1,0.0,0.96192,3e-05,5.44516]
[1780134482294,39.99,73472.25,0.0,0.96183,3e-05,5.45529]
[1780134484472,39.99,73473.06,0.0,0.96186,3e-05,5.45224]
[1780134484720,39.99,73473.06,0.0,0.96186,3e-05,5.45224]
[1780134490665,39.98,73473.02,0.0,0.96187,3e-05,5.45133]
[1780134492332,39.98,73473.02,0.0,0.96187,3e-05,5.45133]
[1780134492470,39.98,73473.1,0.0,0.96187,3e-05,5.45105]
[1780134492679,39.98,73473.02,0.0,0.96187,3e-05,5.45108]
[1780134494424,39.98,73473.02,0.0,0.96187,3e-05,5.45108]
[1780134494471,39.98,73473.02,0.0,0.96187,3e-05,5.45108]
[1780134501744,39.98,73473.23,0.0,0.96189,3e-05,5.44921]
[1780134506784,39.98,73473.45,0.0,0.9619,3e-05,5.44784]
[1780134507943,39.98,73473.45,0.0,0.9619,3e-05,5.44784]
[1780134510164,39.98,73473.3,0.0,0.9619,3e-05,5.44815]
[1780134510220,39.98,73473.3,0.0,0.9619,3e-05,5.44815]
[1780134516849,39.98,73473.19,0.0,0.96192,3e-05,5.44502]
[1780134518431,39.98,73473.92,0.0,0.96194,3e-05,5.44228]
[1780134518469,39.98,73473.92,0.0,0.96194,3e-05,5.44228]
[1780134523738,39.97,73474.11,0.0,0.96195,3e-05,5.44107]
[1780134523970,39.97,73474.11,0.0,0.96195,3e-05,5.44107]
[1780134536989,39.97,73473.85,0.0,0.96196,3e-05,5.44058]
[1780134544038,39.97,73474.04,0.0,0.96197,3e-05,5.43921]
[1780134547060,39.97,73471.45,0.0,0.96189,3e-05,5.44824]
[1780134548067,39.97,73468.95,0.0,0.96181,3e-05,5.45714]
[1780134549280,39.97,73468.95,0.0,0.96181,3e-05,5.45714]
[1780134549381,39.97,73472.1,0.0,0.96191,3e-05,5.44567]
[1780134549470,39.97,73472.1,0.0,0.96191,3e-05,5.44567]
[1780134555117,39.97,73474.86,0.0,0.962,3e-05,5.43519]
[1780134555442,39.97,73474.86,0.0,0.962,3e-05,5.43519]
[1780134555469,39.97,73474.86,0.0,0.962,3e-05,5.43519]
[1780134563173,39.96,73474.53,0.0,0.962,3e-05,5.43569]
[1780134568208,39.96,73474.08,0.0,0.96199,3e-05,5.43689]
[1780134578278,39.96,73474.63,0.0,0.96203,3e-05,5.43145]
[1780134579240,39.96,73474.63,0.0,0.96203,3e-05,5.43145]
[1780134579470,39.96,73474.48,0.0,0.96203,3e-05,5.43192]
[1780134585331,39.96,73473.15,0.0,0.96199,3e-05,5.43625]
[1780134585732,39.96,73473.15,0.0,0.96199,3e-05,5.43625]
[1780134585971,39.96,73473.15,0.0,0.96199,3e-05,5.43625]
[1780134591373,39.96,73473.79,0.0,0.96201,3e-05,5.43349]
[1780134593544,39.96,73474.68,0.0,0.96204,3e-05,5.43014]
[1780134593719,39.96,73474.68,0.0,0.96204,3e-05,5.43014]
[1780134599429,39.96,73475.34,0.0,0.96206,3e-05,5.42737]
[1780134605470,39.96,73474.78,0.0,0.96205,3e-05,5.42899]
[1780134606429,39.96,73474.78,0.0,0.96205,3e-05,5.42899]
[1780134606469,39.96,73474.78,0.0,0.96205,3e-05,5.42899]
[1780134610973,39.96,73473.57,0.0,0.96201,3e-05,5.43306]
[1780134614847,39.96,73473.53,0.0,0.96202,3e-05,5.4329]
[1780134614974,39.96,73473.53,0.0,0.96202,3e-05,5.4329]
[1780134620576,39.95,73475.67,0.0,0.96209,3e-05,5.42469]
[1780134623857,39.95,73476.22,0.0,0.96211,3e-05,5.42258]
[1780134623970,39.95,73476.22,0.0,0.96211,3e-05,5.42258]
[1780134626618,39.95,73480.71,0.0,0.96225,3e-05,5.40625]
[1780134628232,39.95,73484.14,0.0,0.96236,3e-05,5.39388]
[1780134628632,39.95,73488.86,0.0,0.9625,3e-05,5.37701]
[1780134631422,39.95,73490.68,0.0,0.96256,3e-05,5.3705]
[1780134631469,39.95,73490.68,0.0,0.96256,3e-05,5.3705]
[1780134632660,39.95,73498.19,0.0,0.96281,3e-05,5.34121]
[1780134633668,39.95,73501.1,0.0,0.9629,3e-05,5.33092]
[1780134635681,39.95,73505.77,0.0,0.96304,3e-05,5.31451]
[1780134638075,39.95,73506.07,0.0,0.96305,3e-05,5.31354]
[1780134638219,39.95,73506.07,0.0,0.96305,3e-05,5.31354]
[1780134640062,39.95,73506.97,0.0,0.96308,3e-05,5.31056]
[1780134640469,39.95,73505.04,0.0,0.96302,3e-05,5.31709]
[1780134641723,39.95,73502.5,0.0,0.96294,3e-05,5.32619]
[1780134642972,39.95,73502.5,0.0,0.96294,3e-05,5.32619]
[1780134642996,39.95,73502.5,0.0,0.96294,3e-05,5.32634]
[1780134644034,39.95,73502.5,0.0,0.96294,3e-05,5.32634]
[1780134644220,39.95,73502.5,0.0,0.96294,3e-05,5.32634]
[1780134649778,39.96,73502.58,0.0,0.96294,3e-05,5.32649]
[1780134651271,39.96,73502.58,0.0,0.96294,3e-05,5.32649]
[1780134651469,39.96,73502.58,0.0,0.96294,3e-05,5.32649]
[1780134654214,39.96,73503.61,0.0,0.96297,3e-05,5.323]
[1780134654218,39.96,73503.61,0.0,0.96297,3e-05,5.323]
[1780134654315,39.96,73503.62,0.0,0.96297,3e-05,5.32302]
[1780134662871,39.96,73503.43,0.0,0.96296,3e-05,5.32413]
[1780134666156,39.96,73503.4,0.0,0.96296,3e-05,5.32432]
[1780134666219,39.96,73503.4,0.0,0.96296,3e-05,5.32432]
[1780134666315,39.96,73498.24,0.0,0.9628,3e-05,5.34268]
[1780134667905,39.96,73494.54,0.0,0.96268,3e-05,5.35584]
[1780134672168,39.96,73494.54,0.0,0.96268,3e-05,5.35581]
[1780134672220,39.96,73494.54,0.0,0.96268,3e-05,5.35581]
[1780134676857,39.96,73490.85,0.0,0.96257,3e-05,5.36887]
[1780134676972,39.96,73490.85,0.0,0.96257,3e-05,5.36887]
[1780134677073,39.96,73490.81,0.0,0.96257,3e-05,5.36895]
[1780134682977,39.96,73490.42,0.0,0.96256,3e-05,5.37016]
[1780134688046,39.96,73490.96,0.0,0.96258,3e-05,5.36801]
[1780134697109,39.96,73491.0,0.0,0.9626,3e-05,5.36493]
[1780134704644,39.96,73490.92,0.0,0.9626,3e-05,5.36518]
[1780134704724,39.96,73490.92,0.0,0.9626,3e-05,5.36518]
[1780134705165,39.95,73490.79,0.0,0.96259,3e-05,5.36541]
[1780134710200,39.95,73490.97,0.0,0.9626,3e-05,5.36459]
[1780134711529,39.95,73490.97,0.0,0.9626,3e-05,5.36459]
[1780134711720,39.95,73490.97,0.0,0.9626,3e-05,5.36456]
[1780134718257,39.95,73490.34,0.0,0.96258,3e-05,5.36655]
[1780134723292,39.95,73490.57,0.0,0.96259,3e-05,5.36556]
[1780134728327,39.95,73495.28,0.0,0.96274,3e-05,5.34863]
[1780134731821,39.95,73495.24,0.0,0.96274,3e-05,5.34876]
[1780134731968,39.95,73495.24,0.0,0.96274,3e-05,5.34876]
[1780134732167,39.95,73495.24,0.0,0.96274,3e-05,5.34876]
[1780134732222,39.95,73495.24,0.0,0.96274,3e-05,5.34876]
[1780134732355,39.95,73495.67,0.0,0.96275,3e-05,5.34722]
[1780134733362,39.95,73506.57,0.0,0.96309,3e-05,5.30854]
[1780134734369,39.95,73511.68,0.0,0.96324,3e-05,5.29054]
[1780134739404,39.95,73513.48,0.0,0.96329,3e-05,5.28471]
[1780134739800,39.95,73513.48,0.0,0.96329,3e-05,5.28471]
[1780134739971,39.95,73513.48,0.0,0.96329,3e-05,5.28471]
[1780134740043,39.95,73513.48,0.0,0.96329,3e-05,5.28471]
[1780134740220,39.95,73513.48,0.0,0.96329,3e-05,5.28471]
[1780134740322,39.95,73513.48,0.0,0.96329,3e-05,5.28482]
[1780134748467,39.95,73515.47,0.0,0.96338,3e-05,5.27466]
[1780134754511,39.94,73513.88,0.0,0.96337,3e-05,5.27533]
[1780134756609,39.94,73513.26,0.0,0.96335,3e-05,5.27712]
[1780134756720,39.94,73513.61,0.0,0.96337,3e-05,5.2755]
[1780134756780,39.94,73513.61,0.0,0.96337,3e-05,5.2755]
[1780134756974,39.94,73513.61,0.0,0.96337,3e-05,5.2755]
[1780134757074,39.94,73513.61,0.0,0.96337,3e-05,5.27511]
[1780134762567,39.93,73515.09,0.0,0.96343,3e-05,5.26797]
[1780134766880,39.93,73516.75,0.0,0.9635,3e-05,5.26065]
[1780134766972,39.93,73516.75,0.0,0.9635,3e-05,5.26065]
[1780134767194,39.93,73516.75,0.0,0.9635,3e-05,5.26065]
[1780134767221,39.93,73516.75,0.0,0.9635,3e-05,5.26065]
[1780134767295,39.93,73516.75,0.0,0.9635,3e-05,5.26028]
[1780134772637,39.92,73516.67,0.0,0.96351,3e-05,5.25872]
[1780134777672,39.92,73517.71,0.0,0.96356,3e-05,5.25322]
[1780134779877,39.92,73517.71,0.0,0.96356,3e-05,5.25322]
[1780134779970,39.92,73517.71,0.0,0.96356,3e-05,5.25322]
[1780134779979,39.92,73517.71,0.0,0.96357,3e-05,5.25214]
[1780134781242,39.92,73517.71,0.0,0.96357,3e-05,5.25214]
[1780134781469,39.92,73517.71,0.0,0.96357,3e-05,5.25214]
[1780134787530,39.91,73517.52,0.0,0.96358,3e-05,5.251]
[1780134787638,39.91,73517.52,0.0,0.96358,3e-05,5.251]
[1780134787551,39.91,73517.03,0.0,0.96357,3e-05,5.25201]
[1780134787728,39.91,73517.03,0.0,0.96357,3e-05,5.25201]
[1780134790764,39.91,73521.1,0.0,0.9637,3e-05,5.23664]
[1780134796806,39.9,73520.92,0.0,0.96371,3e-05,5.23528]
[1780134800976,39.9,73521.01,0.0,0.96372,3e-05,5.2343]
[1780134801116,39.9,73521.01,0.0,0.96372,3e-05,5.2343]
[1780134801223,39.9,73521.01,0.0,0.96372,3e-05,5.2343]
[1780134801319,39.9,73520.77,0.0,0.96372,3e-05,5.23415]
[1780134809901,39.89,73521.5,0.0,0.96377,3e-05,5.22896]
[1780134812671,39.89,73521.59,0.0,0.96377,3e-05,5.22832]
[1780134812728,39.89,73521.59,0.0,0.96377,3e-05,5.22832]
[1780134812856,39.89,73521.59,0.0,0.96377,3e-05,5.22832]
[1780134812971,39.89,73521.59,0.0,0.96377,3e-05,5.22832]
[1780134813072,39.89,73521.59,0.0,0.9638,3e-05,5.22477]
[1780134818964,39.89,73523.28,0.0,0.96386,3e-05,5.21697]
[1780134823999,39.88,73523.17,0.0,0.96387,3e-05,5.21582]
[1780134830041,39.88,73522.32,0.0,0.96386,3e-05,5.21697]
[1780134834042,39.88,73523.05,0.0,0.96389,3e-05,5.2141]
[1780134834222,39.88,73523.05,0.0,0.96389,3e-05,5.2141]
[1780134834276,39.88,73523.05,0.0,0.96389,3e-05,5.2141]
[1780134834473,39.88,73523.05,0.0,0.96389,3e-05,5.2141]
[1780134834573,39.88,73523.05,0.0,0.9639,3e-05,5.21319]
[1780134836083,39.87,73517.87,0.0,0.96374,3e-05,5.23073]
[1780134841118,39.87,73518.17,0.0,0.96377,3e-05,5.22803]
[1780134845481,39.87,73517.78,0.0,0.96376,3e-05,5.22842]
[1780134845713,39.87,73517.78,0.0,0.96376,3e-05,5.22842]
[1780134845725,39.87,73517.78,0.0,0.96376,3e-05,5.22842]
[1780134845526,39.87,73517.46,0.0,0.96376,3e-05,5.22922]
[1780134851188,39.86,73516.62,0.0,0.96375,3e-05,5.23022]
[1780134852195,39.86,73511.69,0.0,0.9636,3e-05,5.24723]
[1780134855706,39.86,73512.58,0.0,0.96363,3e-05,5.24339]
[1780134855724,39.86,73512.58,0.0,0.96363,3e-05,5.24339]
[1780134855719,39.86,73512.62,0.0,0.96364,3e-05,5.2429]
[1780134856061,39.86,73512.62,0.0,0.96364,3e-05,5.2429]
[1780134856218,39.86,73512.62,0.0,0.96364,3e-05,5.2429]
[1780134861259,39.85,73517.0,0.0,0.96379,3e-05,5.22542]
[1780134863742,39.85,73518.47,0.0,0.96384,3e-05,5.21994]
[1780134863971,39.85,73518.82,0.0,0.96385,3e-05,5.2184]
[1780134863981,39.85,73518.82,0.0,0.96385,3e-05,5.2184]
[1780134864223,39.85,73518.82,0.0,0.96385,3e-05,5.2184]
[1780134864280,39.85,73518.2,0.0,0.96383,3e-05,5.22026]
[1780134869315,39.85,73521.36,0.0,0.96394,3e-05,5.20768]
[1780134873119,39.85,73521.78,0.0,0.96398,3e-05,5.20277]
[1780134873220,39.85,73521.78,0.0,0.96398,3e-05,5.20277]
[1780134873357,39.85,73521.78,0.0,0.96398,3e-05,5.20277]
[1780134873474,39.85,73521.78,0.0,0.96398,3e-05,5.20277]
[1780134873572,39.84,73521.59,0.0,0.96397,3e-05,5.20315]
[1780134879384,39.84,73520.93,0.0,0.96397,3e-05,5.20377]
[1780134884421,39.84,73520.59,0.0,0.96397,3e-05,5.20356]
[1780134885938,39.84,73520.59,0.0,0.96397,3e-05,5.20356]
[1780134885971,39.84,73520.59,0.0,0.96397,3e-05,5.20356]
[1780134886260,39.84,73520.59,0.0,0.96397,3e-05,5.20356]
[1780134886471,39.84,73520.59,0.0,0.96397,3e-05,5.20356]
[1780134886531,39.84,73520.73,0.0,0.96398,3e-05,5.20251]
[1780134891481,39.83,73517.76,0.0,0.9639,3e-05,5.2118]
[1780134891736,39.83,73517.76,0.0,0.9639,3e-05,5.2118]
[1780134891579,39.83,73518.33,0.0,0.96392,3e-05,5.20951]
[1780134891825,39.83,73518.33,0.0,0.96392,3e-05,5.20951]
[1780134891971,39.83,73518.33,0.0,0.96392,3e-05,5.20951]
[1780134892476,39.83,73518.21,0.0,0.96392,3e-05,5.20965]
[1780134897511,39.83,73518.09,0.0,0.96393,3e-05,5.20865]
[1780134902547,39.83,73518.24,0.0,0.96394,3e-05,5.20672]
[1780134906097,39.82,73517.38,0.0,0.96392,3e-05,5.20889]
[1780134906220,39.82,73517.38,0.0,0.96392,3e-05,5.20889]
[1780134906470,39.82,73517.38,0.0,0.96392,3e-05,5.20889]
[1780134906723,39.82,73517.38,0.0,0.96392,3e-05,5.20889]
[1780134906576,39.82,73517.72,0.0,0.96394,3e-05,5.20742]
[1780134908976,39.82,73517.66,0.0,0.96394,3e-05,5.20707]
[1780134909596,39.82,73517.83,0.0,0.96395,3e-05,5.2062]
[1780134911804,39.82,73518.27,0.0,0.96396,3e-05,5.2041]
[1780134911972,39.82,73518.27,0.0,0.96396,3e-05,5.2041]
[1780134912187,39.82,73518.27,0.0,0.96396,3e-05,5.2041]
[1780134912222,39.82,73518.27,0.0,0.96396,3e-05,5.2041]
[1780134912618,39.82,73518.18,0.0,0.96396,3e-05,5.20415]
[1780134919667,39.81,73518.25,0.0,0.96398,3e-05,5.20201]
[1780134924702,39.81,73519.03,0.0,0.96402,3e-05,5.19795]
[1780134927545,39.81,73517.78,0.0,0.96398,3e-05,5.20181]
[1780134927721,39.81,73517.78,0.0,0.96398,3e-05,5.20181]
[1780134927723,39.81,73518.21,0.0,0.964,3e-05,5.20003]
[1780134928045,39.81,73518.21,0.0,0.964,3e-05,5.20003]
[1780134928221,39.81,73518.21,0.0,0.964,3e-05,5.20003]
[1780134932758,39.81,73515.22,0.0,0.96394,3e-05,5.20661]
[1780134933765,39.81,73510.32,0.0,0.96379,3e-05,5.22356]
[1780134934749,39.81,73510.32,0.0,0.96379,3e-05,5.22356]
[1780134934772,39.8,73510.04,0.0,0.96378,3e-05,5.22427]
[1780134934974,39.8,73510.04,0.0,0.96378,3e-05,5.22427]
[1780134935193,39.8,73510.04,0.0,0.96378,3e-05,5.22427]
[1780134935223,39.8,73510.04,0.0,0.96378,3e-05,5.22427]
[1780134935779,39.8,73510.01,0.0,0.96378,3e-05,5.22409]
[1780134940814,39.8,73510.13,0.0,0.9638,3e-05,5.22229]
[1780134946090,39.8,73510.07,0.0,0.96379,3e-05,5.22335]
[1780134946224,39.8,73510.07,0.0,0.96379,3e-05,5.22335]
[1780134946444,39.8,73510.07,0.0,0.96379,3e-05,5.22335]
[1780134946471,39.8,73510.07,0.0,0.96379,3e-05,5.22335]
[1780134946545,39.8,73510.04,0.0,0.96379,3e-05,5.22389]
[1780134951891,39.81,73510.3,0.0,0.96379,3e-05,5.22405]
[1780134956926,39.81,73510.47,0.0,0.96378,3e-05,5.22454]
[1780134961961,39.81,73513.42,0.0,0.96386,3e-05,5.21531]
[1780134965317,39.81,73513.42,0.0,0.96386,3e-05,5.21531]
[1780134965469,39.81,73513.42,0.0,0.96386,3e-05,5.21531]
[1780134965571,39.81,73513.71,0.0,0.96386,3e-05,5.21523]
[1780134965899,39.81,73513.71,0.0,0.96386,3e-05,5.21523]
[1780134965973,39.81,73513.71,0.0,0.96386,3e-05,5.21523]
[1780134974045,39.82,73513.17,0.0,0.96383,3e-05,5.21898]
[1780134977399,39.82,73510.19,0.0,0.96374,3e-05,5.22992]
[1780134977470,39.82,73510.19,0.0,0.96374,3e-05,5.22992]
[1780134977500,39.82,73510.2,0.0,0.96373,3e-05,5.2303]
[1780134978126,39.82,73510.2,0.0,0.96373,3e-05,5.2303]
[1780134978222,39.82,73510.2,0.0,0.96373,3e-05,5.2303]
[1780134984115,39.82,73508.07,0.0,0.96366,3e-05,5.23922]
[1780134987060,39.82,73507.24,0.0,0.96363,3e-05,5.24214]
[1780134987233,39.82,73507.24,0.0,0.96363,3e-05,5.24214]
[1780134987335,39.83,73507.23,0.0,0.96363,3e-05,5.24272]
[1780134987902,39.83,73507.23,0.0,0.96363,3e-05,5.24272]
[1780134987972,39.83,73507.23,0.0,0.96363,3e-05,5.24272]
[1780134993179,39.83,73508.19,0.0,0.96366,3e-05,5.23782]
[1780134994392,39.83,73508.19,0.0,0.96366,3e-05,5.23782]
[1780134994474,39.83,73508.19,0.0,0.96366,3e-05,5.23782]
[1780135000228,39.83,73508.47,0.0,0.96366,3e-05,5.23811]
[1780135005740,39.83,73509.29,0.0,0.96368,3e-05,5.23594]
[1780135005776,39.83,73509.26,0.0,0.96368,3e-05,5.23622]
[1780135005971,39.83,73509.26,0.0,0.96368,3e-05,5.23622]
[1780135006383,39.83,73509.26,0.0,0.96368,3e-05,5.23622]
[1780135006473,39.83,73509.26,0.0,0.96368,3e-05,5.23622]
[1780135006485,39.83,73509.44,0.0,0.96368,3e-05,5.23577]
[1780135013319,39.84,73509.07,0.0,0.96366,3e-05,5.23832]
[1780135016995,39.84,73509.3,0.0,0.96366,3e-05,5.23786]
[1780135017121,39.84,73509.3,0.0,0.96366,3e-05,5.23786]
[1780135017228,39.84,73509.3,0.0,0.96366,3e-05,5.23786]
[1780135017329,39.84,73509.3,0.0,0.96366,3e-05,5.23821]
[1780135021375,39.84,73505.89,0.0,0.96355,3e-05,5.2509]
[1780135021999,39.84,73505.89,0.0,0.96355,3e-05,5.2509]
[1780135022221,39.84,73505.89,0.0,0.96355,3e-05,5.2509]
[1780135022579,39.84,73505.89,0.0,0.96355,3e-05,5.2509]
[1780135022724,39.84,73505.89,0.0,0.96355,3e-05,5.2509]
[1780135022823,39.84,73504.9,0.0,0.96352,3e-05,5.25454]
[1780135027348,39.84,73503.56,0.0,0.96347,3e-05,5.25982]
[1780135027474,39.84,73503.56,0.0,0.96347,3e-05,5.25982]
[1780135036122,39.84,73504.67,0.0,0.9635,3e-05,5.2566]
[1780135041517,39.85,73504.67,0.0,0.96349,3e-05,5.25799]
[1780135043728,39.85,73504.53,0.0,0.96348,3e-05,5.25862]
[1780135043903,39.85,73504.63,0.0,0.96349,3e-05,5.2584]
[1780135043972,39.85,73504.63,0.0,0.96349,3e-05,5.2584]
[1780135044322,39.85,73504.63,0.0,0.96349,3e-05,5.2584]
[1780135044476,39.85,73504.63,0.0,0.96349,3e-05,5.2584]
[1780135044537,39.85,73504.22,0.0,0.96347,3e-05,5.25999]
[1780135048784,39.85,73504.22,0.0,0.96347,3e-05,5.25999]
[1780135048932,39.85,73500.5,0.0,0.96335,3e-05,5.27366]
[1780135048973,39.85,73500.5,0.0,0.96335,3e-05,5.27366]
[1780135049437,39.85,73500.5,0.0,0.96335,3e-05,5.27366]
[1780135049471,39.85,73500.5,0.0,0.96335,3e-05,5.27366]
[1780135049573,39.85,73499.17,0.0,0.96331,3e-05,5.27847]
[1780135054612,39.85,73498.35,0.0,0.9633,3e-05,5.27932]
[1780135058039,39.85,73497.87,0.0,0.96328,3e-05,5.28133]
[1780135058225,39.85,73497.87,0.0,0.96328,3e-05,5.28133]
[1780135058640,39.85,73497.99,0.0,0.96328,3e-05,5.28101]
[1780135059331,39.85,73497.99,0.0,0.96328,3e-05,5.28101]
[1780135059472,39.85,73497.99,0.0,0.96328,3e-05,5.28101]
[1780135064682,39.85,73499.07,0.0,0.96331,3e-05,5.27787]
[1780135065666,39.85,73499.07,0.0,0.96331,3e-05,5.27787]
[1780135065722,39.85,73499.07,0.0,0.96331,3e-05,5.27787]
[1780135065767,39.85,73499.11,0.0,0.96331,3e-05,5.27784]
[1780135066700,39.85,73499.11,0.0,0.96331,3e-05,5.27784]
[1780135066721,39.85,73499.11,0.0,0.96331,3e-05,5.27784]
[1780135072738,39.86,73499.99,0.0,0.96333,3e-05,5.27556]
[1780135077773,39.86,73500.07,0.0,0.96333,3e-05,5.27589]
[1780135080990,39.86,73501.26,0.0,0.96336,3e-05,5.27207]
[1780135081222,39.86,73501.26,0.0,0.96336,3e-05,5.27207]
[1780135083505,39.86,73501.26,0.0,0.96336,3e-05,5.2722]
[1780135083723,39.86,73501.26,0.0,0.96336,3e-05,5.2722]
[1780135083733,39.86,73501.26,0.0,0.96336,3e-05,5.27247]
[1780135086685,39.86,73501.26,0.0,0.96336,3e-05,5.27247]
[1780135086721,39.86,73501.26,0.0,0.96336,3e-05,5.27247]
[1780135091871,39.86,73502.36,0.0,0.96338,3e-05,5.26973]
[1780135092215,39.86,73502.36,0.0,0.96338,3e-05,5.26973]
[1780135092470,39.86,73502.36,0.0,0.96338,3e-05,5.26973]
[1780135092695,39.86,73502.36,0.0,0.96338,3e-05,5.26973]
[1780135092721,39.86,73502.36,0.0,0.96338,3e-05,5.26973]
[1780135092878,39.86,73505.16,0.0,0.96347,3e-05,5.25999]
[1780135094892,39.86,73507.26,0.0,0.96353,3e-05,5.25292]
[1780135098568,39.86,73507.54,0.0,0.96353,3e-05,5.25246]
[1780135098725,39.86,73507.54,0.0,0.96353,3e-05,5.25246]
[1780135103138,39.87,73508.95,0.0,0.96357,3e-05,5.24838]
[1780135103219,39.87,73508.95,0.0,0.96357,3e-05,5.24838]
[1780135103954,39.87,73509.9,0.0,0.9636,3e-05,5.24521]
[1780135104600,39.87,73509.9,0.0,0.9636,3e-05,5.24521]
[1780135104720,39.87,73509.9,0.0,0.9636,3e-05,5.24521]
[1780135110001,39.87,73510.45,0.0,0.9636,3e-05,5.24436]
[1780135115961,39.87,73510.45,0.0,0.9636,3e-05,5.24436]
[1780135117856,39.87,73510.74,0.0,0.96362,3e-05,5.2418]
[1780135117969,39.87,73510.74,0.0,0.96362,3e-05,5.2418]
[1780135123093,39.87,73510.9,0.0,0.96361,3e-05,5.24246]
[1780135131150,39.88,73510.7,0.0,0.9636,3e-05,5.24453]
[1780135133011,39.88,73510.7,0.0,0.9636,3e-05,5.24453]
[1780135133222,39.88,73511.51,0.0,0.96362,3e-05,5.24184]
[1780135139206,39.88,73511.43,0.0,0.96361,3e-05,5.24328]
[1780135149276,39.88,73511.43,0.0,0.96359,3e-05,5.24504]
[1780135152727,39.88,73511.43,0.0,0.96359,3e-05,5.24504]
[1780135152971,39.88,73511.43,0.0,0.96359,3e-05,5.24504]
[1780135158339,39.89,73511.17,0.0,0.96357,3e-05,5.2474]
[1780135164381,39.89,73511.17,0.0,0.96356,3e-05,5.24838]
[1780135166431,39.89,73511.65,0.0,0.96358,3e-05,5.24686]
[1780135166469,39.89,73511.65,0.0,0.96358,3e-05,5.24686]
[1780135171526,39.89,73511.55,0.0,0.96357,3e-05,5.24805]
[1780135171727,39.89,73511.55,0.0,0.96357,3e-05,5.24805]
[1780135177472,39.9,73512.89,0.0,0.96361,3e-05,5.242]
[1780135184521,39.9,73512.42,0.0,0.96359,3e-05,5.24491]
[1780135188440,39.9,73511.97,0.0,0.96357,3e-05,5.24701]
[1780135188472,39.9,73511.97,0.0,0.96357,3e-05,5.24701]
[1780135192825,39.9,73512.7,0.0,0.96359,3e-05,5.24513]
[1780135192972,39.9,73512.7,0.0,0.96359,3e-05,5.24513]
[1780135193071,39.9,73514.69,0.0,0.96365,3e-05,5.23831]
[1780135195598,39.9,73516.65,0.0,0.9637,3e-05,5.23199]
[1780135200633,39.91,73517.84,0.0,0.96373,3e-05,5.2288]
[1780135202647,39.91,73521.05,0.0,0.96382,3e-05,5.21794]
[1780135203919,39.91,73521.05,0.0,0.96382,3e-05,5.21794]
[1780135203971,39.91,73521.05,0.0,0.96382,3e-05,5.21794]
[1780135206538,39.91,73524.13,0.0,0.96391,3e-05,5.20782]
[1780135211710,39.91,73524.67,0.0,0.96391,3e-05,5.2073]
[1780135213294,39.91,73525.15,0.0,0.96393,3e-05,5.20585]
[1780135213469,39.91,73525.15,0.0,0.96393,3e-05,5.20585]
[1780135218570,39.92,73525.66,0.0,0.96393,3e-05,5.2052]
[1780135218721,39.92,73525.66,0.0,0.96393,3e-05,5.2052]
[1780135226672,39.92,73528.98,0.0,0.96402,3e-05,5.19547]
[1780135226972,39.92,73528.98,0.0,0.96402,3e-05,5.19547]
[1780135232859,39.92,73531.08,0.0,0.96408,3e-05,5.18728]
[1780135235965,39.93,73530.97,0.0,0.96408,3e-05,5.18817]
[1780135237855,39.93,73531.12,0.0,0.96408,3e-05,5.18814]
[1780135238975,39.93,73531.33,0.0,0.96408,3e-05,5.18766]
[1780135239072,39.93,73531.89,0.0,0.96409,3e-05,5.18596]
[1780135244945,39.93,73531.91,0.0,0.96408,3e-05,5.1874]
[1780135250988,39.94,73531.74,0.0,0.96406,3e-05,5.18948]
[1780135256024,39.93,73532.16,0.0,0.96408,3e-05,5.18771]
[1780135261060,39.94,73531.14,0.0,0.96404,3e-05,5.19253]
[1780135266095,39.94,73530.93,0.0,0.96404,3e-05,5.19249]
[1780135274151,39.94,73531.26,0.0,0.96405,3e-05,5.19138]
[1780135279186,39.94,73531.37,0.0,0.96405,3e-05,5.19133]
[1780135284221,39.94,73531.02,0.0,0.96403,3e-05,5.19343]
[1780135288249,39.94,73520.39,0.0,0.9637,3e-05,5.23172]
[1780135289256,39.94,73516.12,0.0,0.96357,3e-05,5.24698]
[1780135290263,39.94,73515.57,0.0,0.96355,3e-05,5.24913]
[1780135296305,39.95,73515.91,0.0,0.96357,3e-05,5.24641]
[1780135302665,39.95,73515.72,0.0,0.96356,3e-05,5.24779]
[1780135303520,39.95,73515.72,0.0,0.96355,3e-05,5.24832]
[1780135303621,39.95,73515.72,0.0,0.96355,3e-05,5.2485]
[1780135306971,39.95,73515.55,0.0,0.96354,3e-05,5.24927]
[1780135306999,39.95,73515.55,0.0,0.96354,3e-05,5.24962]
[1780135312420,39.95,73515.87,0.0,0.96354,3e-05,5.24936]
[1780135321483,39.97,73515.87,0.0,0.96349,3e-05,5.25548]
[1780135333567,40.01,73515.74,0.0,0.96334,3e-05,5.27313]
[1780135336975,40.01,73515.74,0.0,0.96332,3e-05,5.27576]
[1780135336995,40.02,73515.74,0.0,0.96331,3e-05,5.27704]
[1780135343638,40.04,73515.74,0.0,0.96324,3e-05,5.28527]
[1780135356728,40.06,73515.2,0.0,0.96315,3e-05,5.29531]
[1780135358742,40.06,73511.2,0.0,0.96302,3e-05,5.30961]
[1780135359412,40.06,73511.2,0.0,0.96302,3e-05,5.30961]
[1780135369819,40.07,73508.52,0.0,0.96293,3e-05,5.31986]
[1780135371340,40.07,73507.17,0.0,0.96289,3e-05,5.32469]
[1780135371468,40.07,73507.17,0.0,0.96289,3e-05,5.32469]
[1780135371569,40.07,73507.17,0.0,0.96289,3e-05,5.32473]
[1780135376868,40.07,73505.89,0.0,0.96285,3e-05,5.32943]
[1780135381903,40.07,73506.28,0.0,0.96286,3e-05,5.32818]
[1780135387945,40.07,73506.15,0.0,0.96286,3e-05,5.32877]
[1780135392980,40.07,73506.02,0.0,0.96285,3e-05,5.3293]
[1780135402043,40.07,73506.26,0.0,0.96286,3e-05,5.32853]
[1780135410099,40.07,73506.59,0.0,0.96287,3e-05,5.3274]
[1780135415134,40.07,73506.84,0.0,0.96289,3e-05,5.32392]
[1780135420169,40.07,73510.71,0.0,0.96301,3e-05,5.31032]
[1780135426211,40.07,73510.44,0.0,0.963,3e-05,5.31141]
[1780135436281,40.07,73510.7,0.0,0.96301,3e-05,5.31069]
[1780135442324,40.07,73510.88,0.0,0.96301,3e-05,5.31015]
[1780135447358,40.07,73510.72,0.0,0.96301,3e-05,5.31078]
[1780135450379,40.07,73505.99,0.0,0.96286,3e-05,5.32755]
[1780135452393,40.07,73501.82,0.0,0.96273,3e-05,5.34228]
[1780135453400,40.07,73496.61,0.0,0.96257,3e-05,5.36075]
[1780135458435,40.07,73496.05,0.0,0.96256,3e-05,5.36237]
[1780135463470,40.07,73500.5,0.0,0.9627,3e-05,5.34621]
[1780135464869,40.07,73500.5,0.0,0.9627,3e-05,5.34621]
[1780135468970,40.07,73502.97,0.0,0.96278,3e-05,5.3373]
[1780135474549,40.07,73502.82,0.0,0.96279,3e-05,5.33513]
[1780135475435,40.07,73502.82,0.0,0.96279,3e-05,5.33513]
[1780135475472,40.07,73502.82,0.0,0.96279,3e-05,5.33513]
[1780135475556,40.07,73502.88,0.0,0.96279,3e-05,5.33492]
[1780135477318,40.07,73502.88,0.0,0.96279,3e-05,5.33492]
[1780135477468,40.07,73503.41,0.0,0.96281,3e-05,5.33304]
[1780135482608,40.07,73504.76,0.0,0.96285,3e-05,5.32834]
[1780135483934,40.07,73504.76,0.0,0.96285,3e-05,5.32834]
[1780135483971,40.07,73504.76,0.0,0.96285,3e-05,5.32834]
[1780135484158,40.07,73504.76,0.0,0.96285,3e-05,5.32834]
[1780135484218,40.07,73504.76,0.0,0.96285,3e-05,5.32834]
[1780135484259,40.07,73508.2,0.0,0.96295,3e-05,5.31619]
[1780135487644,40.07,73514.21,0.0,0.96314,3e-05,5.29521]
[1780135490454,40.07,73517.46,0.0,0.96323,3e-05,5.28395]
[1780135490472,40.07,73517.46,0.0,0.96323,3e-05,5.28395]
[1780135490505,40.07,73517.46,0.0,0.96323,3e-05,5.28395]
[1780135490724,40.07,73517.46,0.0,0.96323,3e-05,5.28395]
[1780135490825,40.07,73517.91,0.0,0.96325,3e-05,5.28247]
[1780135497373,40.07,73521.52,0.0,0.96335,3e-05,5.27034]
[1780135497473,40.07,73522.55,0.0,0.96338,3e-05,5.26685]
[1780135497719,40.07,73522.55,0.0,0.96338,3e-05,5.26685]
[1780135497821,40.07,73523.2,0.0,0.9634,3e-05,5.2647]
[1780135502749,40.07,73514.27,0.0,0.96312,3e-05,5.29679]
[1780135503498,40.07,73514.27,0.0,0.96312,3e-05,5.29679]
[1780135503726,40.07,73514.27,0.0,0.96312,3e-05,5.29679]
[1780135503789,40.07,73514.27,0.0,0.96312,3e-05,5.29679]
[1780135503968,40.07,73514.27,0.0,0.96312,3e-05,5.29679]
[1780135504069,40.07,73512.0,0.0,0.96305,3e-05,5.30489]
[1780135509798,40.07,73511.94,0.0,0.96305,3e-05,5.30548]
[1780135510785,40.07,73511.94,0.0,0.96305,3e-05,5.30548]
[1780135515840,40.07,73512.02,0.0,0.96305,3e-05,5.30557]
[1780135517741,40.07,73512.12,0.0,0.96305,3e-05,5.30528]
[1780135517968,40.07,73512.12,0.0,0.96305,3e-05,5.30528]
[1780135518350,40.07,73512.12,0.0,0.96305,3e-05,5.30528]
[1780135518070,40.07,73512.23,0.0,0.96305,3e-05,5.30496]
[1780135518469,40.07,73512.23,0.0,0.96305,3e-05,5.30496]
[1780135520875,40.07,73519.13,0.0,0.96326,3e-05,5.28087]
[1780135526265,40.08,73519.81,0.0,0.96328,3e-05,5.2788]
[1780135526288,40.08,73519.54,0.0,0.96327,3e-05,5.27997]
[1780135526471,40.08,73519.54,0.0,0.96327,3e-05,5.27997]
[1780135527922,40.08,73519.68,0.0,0.96327,3e-05,5.27958]
[1780135527972,40.08,73519.68,0.0,0.96327,3e-05,5.27958]
[1780135531952,40.08,73514.69,0.0,0.96313,3e-05,5.29506]
[1780135532770,40.08,73514.69,0.0,0.96313,3e-05,5.29506]
[1780135532972,40.08,73514.69,0.0,0.96313,3e-05,5.29506]
[1780135533004,40.08,73514.69,0.0,0.96313,3e-05,5.29506]
[1780135533219,40.08,73514.69,0.0,0.96313,3e-05,5.29506]
[1780135533320,40.08,73514.58,0.0,0.96313,3e-05,5.29553]
[1780135539001,40.08,73515.75,0.0,0.96316,3e-05,5.29189]
[1780135539720,40.08,73515.75,0.0,0.96316,3e-05,5.29189]
[1780135539812,40.08,73515.75,0.0,0.96316,3e-05,5.29189]
[1780135539971,40.08,73515.75,0.0,0.96316,3e-05,5.29189]
[1780135540071,40.08,73515.75,0.0,0.96316,3e-05,5.29198]
[1780135546051,40.08,73515.78,0.0,0.96316,3e-05,5.29239]
[1780135551086,40.08,73515.47,0.0,0.96314,3e-05,5.2939]
[1780135554403,40.08,73514.94,0.0,0.96312,3e-05,5.29594]
[1780135554423,40.08,73513.45,0.0,0.96308,3e-05,5.30127]
[1780135554476,40.08,73513.45,0.0,0.96308,3e-05,5.30127]
[1780135554495,40.08,73513.45,0.0,0.96308,3e-05,5.30127]
[1780135554724,40.08,73513.45,0.0,0.96308,3e-05,5.30127]
[1780135560149,40.08,73513.15,0.0,0.96307,3e-05,5.30276]
[1780135565184,40.08,73510.58,0.0,0.96298,3e-05,5.31218]
[1780135565515,40.08,73510.58,0.0,0.96298,3e-05,5.31218]
[1780135565721,40.08,73510.58,0.0,0.96298,3e-05,5.31218]
[1780135566440,40.08,73510.58,0.0,0.96298,3e-05,5.31218]
[1780135566511,40.08,73511.33,0.0,0.96301,3e-05,5.30959]
[1780135571226,40.08,73511.22,0.0,0.963,3e-05,5.31028]
[1780135576261,40.09,73511.65,0.0,0.96301,3e-05,5.30908]
[1780135578599,40.09,73512.52,0.0,0.96304,3e-05,5.30614]
[1780135578654,40.09,73512.52,0.0,0.96304,3e-05,5.30614]
[1780135578723,40.09,73512.52,0.0,0.96304,3e-05,5.30614]
[1780135579282,40.09,73512.51,0.0,0.96304,3e-05,5.30625]
[1780135584246,40.09,73512.57,0.0,0.96303,3e-05,5.30632]
[1780135584301,40.09,73512.57,0.0,0.96303,3e-05,5.30632]
[1780135584471,40.09,73512.57,0.0,0.96303,3e-05,5.30632]
[1780135584317,40.09,73511.91,0.0,0.96301,3e-05,5.30873]
[1780135585324,40.09,73512.5,0.0,0.96303,3e-05,5.30671]
[1780135591366,40.09,73512.03,0.0,0.96303,3e-05,5.30618]
[1780135597409,40.09,73512.0,0.0,0.96303,3e-05,5.30672]
[1780135605466,40.09,73512.03,0.0,0.96302,3e-05,5.30723]
[1780135615536,40.09,73512.03,0.0,0.96301,3e-05,5.30801]
[1780135622819,40.09,73512.03,0.0,0.96301,3e-05,5.30801]
[1780135634283,40.09,73512.54,0.0,0.96302,3e-05,5.30696]
[1780135634387,40.09,73512.54,0.0,0.96302,3e-05,5.30696]
[1780135634469,40.09,73512.54,0.0,0.96302,3e-05,5.30696]
[1780135634438,40.1,73512.54,0.0,0.96302,3e-05,5.30762]
[1780135634569,40.1,73512.54,0.0,0.96302,3e-05,5.30762]
[1780135639704,40.1,73512.63,0.0,0.96302,3e-05,5.30766]
[1780135644739,40.1,73513.03,0.0,0.96303,3e-05,5.30661]
[1780135648299,40.1,73513.27,0.0,0.96303,3e-05,5.30591]
[1780135648361,40.1,73513.27,0.0,0.96303,3e-05,5.30591]
[1780135648470,40.1,73513.27,0.0,0.96303,3e-05,5.30591]
[1780135648455,40.1,73513.17,0.0,0.96303,3e-05,5.30641]
[1780135648570,40.1,73513.17,0.0,0.96303,3e-05,5.30641]
[1780135653802,40.1,73512.75,0.0,0.96303,3e-05,5.30572]
[1780135658827,40.1,73512.71,0.0,0.96303,3e-05,5.3061]
[1780135658942,40.1,73512.71,0.0,0.96303,3e-05,5.3061]
[1780135658983,40.1,73512.71,0.0,0.96303,3e-05,5.3061]
[1780135659044,40.1,73513.31,0.0,0.96304,3e-05,5.30413]
[1780135665553,40.1,73515.22,0.0,0.9631,3e-05,5.2978]
[1780135665656,40.1,73516.87,0.0,0.96315,3e-05,5.29208]
[1780135665728,40.1,73516.87,0.0,0.96315,3e-05,5.29208]
[1780135665886,40.1,73517.56,0.0,0.96317,3e-05,5.28975]
[1780135670921,40.1,73518.51,0.0,0.96319,3e-05,5.28696]
[1780135673464,40.1,73518.55,0.0,0.96319,3e-05,5.28692]
[1780135673473,40.1,73518.55,0.0,0.96319,3e-05,5.28692]
[1780135673523,40.1,73518.55,0.0,0.96319,3e-05,5.28692]
[1780135673536,40.1,73518.55,0.0,0.96319,3e-05,5.28703]
[1780135673721,40.1,73518.55,0.0,0.96319,3e-05,5.28703]
[1780135680991,40.11,73518.69,0.0,0.96319,3e-05,5.28737]
[1780135686026,40.11,73519.89,0.0,0.96322,3e-05,5.28365]
[1780135687491,40.11,73519.89,0.0,0.96322,3e-05,5.28365]
[1780135687570,40.11,73519.47,0.0,0.96321,3e-05,5.28523]
[1780135687671,40.11,73519.47,0.0,0.96321,3e-05,5.28523]
[1780135687722,40.11,73519.47,0.0,0.96321,3e-05,5.28523]
[1780135693075,40.11,73521.72,0.0,0.96327,3e-05,5.27796]
[1780135694658,40.11,73522.3,0.0,0.96329,3e-05,5.27603]
[1780135694721,40.11,73522.3,0.0,0.96329,3e-05,5.27603]
[1780135694788,40.11,73522.3,0.0,0.96329,3e-05,5.27603]
[1780135694977,40.11,73522.3,0.0,0.96329,3e-05,5.27603]
[1780135695089,40.11,73522.08,0.0,0.96328,3e-05,5.27691]
[1780135699117,40.11,73525.4,0.0,0.96338,3e-05,5.26573]
[1780135701242,40.11,73525.88,0.0,0.96339,3e-05,5.26417]
[1780135701307,40.11,73525.88,0.0,0.96339,3e-05,5.26417]
[1780135701471,40.11,73525.88,0.0,0.96339,3e-05,5.26417]
[1780135701571,40.11,73524.79,0.0,0.96336,3e-05,5.26813]
[1780135707174,40.11,73525.41,0.0,0.96337,3e-05,5.26669]
[1780135710616,40.11,73525.34,0.0,0.96336,3e-05,5.26729]
[1780135710720,40.11,73525.34,0.0,0.96336,3e-05,5.26729]
[1780135713561,40.11,73525.49,0.0,0.96338,3e-05,5.2644]
[1780135713720,40.11,73525.62,0.0,0.96339,3e-05,5.26406]
[1780135714223,40.11,73525.61,0.0,0.96339,3e-05,5.26422]
[1780135719258,40.12,73525.59,0.0,0.96338,3e-05,5.26487]
[1780135722024,40.12,73526.05,0.0,0.96339,3e-05,5.26349]
[1780135722223,40.12,73526.05,0.0,0.96339,3e-05,5.26349]
[1780135723288,40.12,73530.96,0.0,0.96354,3e-05,5.24652]
[1780135724295,40.12,73536.6,0.0,0.96371,3e-05,5.22695]
[1780135725240,40.12,73536.6,0.0,0.96371,3e-05,5.22695]
[1780135725471,40.12,73536.6,0.0,0.96371,3e-05,5.22695]
[1780135726309,40.12,73541.5,0.0,0.96385,3e-05,5.21024]
[1780135728449,40.12,73544.26,0.0,0.96393,3e-05,5.20084]
[1780135728472,40.12,73544.26,0.0,0.96393,3e-05,5.20084]
[1780135728494,40.12,73544.21,0.0,0.96393,3e-05,5.20124]
[1780135729780,40.12,73543.52,0.0,0.96391,3e-05,5.20387]
[1780135729973,40.12,73543.52,0.0,0.96391,3e-05,5.20387]
[1780135732350,40.12,73536.71,0.0,0.9637,3e-05,5.22827]
[1780135737386,40.12,73537.72,0.0,0.96372,3e-05,5.22568]
[1780135738037,40.12,73537.72,0.0,0.96372,3e-05,5.22568]
[1780135738222,40.12,73537.72,0.0,0.96372,3e-05,5.22568]
[1780135738410,40.12,73537.72,0.0,0.96372,3e-05,5.22568]
[1780135738470,40.12,73537.72,0.0,0.96372,3e-05,5.22568]
[1780135738511,40.12,73537.72,0.0,0.96372,3e-05,5.22586]
[1780135745442,40.13,73537.82,0.0,0.96371,3e-05,5.2268]
[1780135747302,40.13,73539.7,0.0,0.96377,3e-05,5.22042]
[1780135747471,40.13,73539.7,0.0,0.96377,3e-05,5.22042]
[1780135747563,40.13,73539.91,0.0,0.96377,3e-05,5.21988]
[1780135747994,40.13,73539.91,0.0,0.96377,3e-05,5.21988]
[1780135748222,40.13,73539.91,0.0,0.96377,3e-05,5.21988]
[1780135753498,40.13,73540.43,0.0,0.96378,3e-05,5.21924]
[1780135754159,40.13,73540.43,0.0,0.96378,3e-05,5.21924]
[1780135754220,40.13,73540.43,0.0,0.96378,3e-05,5.21924]
[1780135754653,40.13,73540.43,0.0,0.96377,3e-05,5.21943]
[1780135754728,40.13,73540.43,0.0,0.96377,3e-05,5.21943]
[1780135760197,40.13,73541.03,0.0,0.96378,3e-05,5.2183]
[1780135760221,40.13,73541.03,0.0,0.96378,3e-05,5.2183]
[1780135760547,40.13,73541.34,0.0,0.96379,3e-05,5.21742]
[1780135761367,40.13,73541.34,0.0,0.96379,3e-05,5.21742]
[1780135761471,40.13,73541.34,0.0,0.96379,3e-05,5.21742]
[1780135766589,40.14,73542.96,0.0,0.96383,3e-05,5.21299]
[1780135771624,40.14,73543.35,0.0,0.96385,3e-05,5.21005]
[1780135776659,40.14,73542.98,0.0,0.96383,3e-05,5.21235]
[1780135780213,40.14,73543.05,0.0,0.96383,3e-05,5.2125]
[1780135780221,40.14,73543.05,0.0,0.96383,3e-05,5.2125]
[1780135780315,40.14,73542.98,0.0,0.96382,3e-05,5.21314]
[1780135780777,40.14,73542.98,0.0,0.96382,3e-05,5.21314]
[1780135780979,40.14,73542.98,0.0,0.96382,3e-05,5.21314]
[1780135786729,40.15,73542.94,0.0,0.96381,3e-05,5.21445]
[1780135788044,40.15,73542.94,0.0,0.96381,3e-05,5.21445]
[1780135788219,40.15,73542.94,0.0,0.96381,3e-05,5.21445]
[1780135788320,40.15,73545.13,0.0,0.96388,3e-05,5.20723]
[1780135789436,40.15,73545.13,0.0,0.96388,3e-05,5.20723]
[1780135789470,40.15,73545.13,0.0,0.96388,3e-05,5.20723]
[1780135793097,40.15,73545.91,0.0,0.96389,3e-05,5.20515]
[1780135793222,40.15,73545.91,0.0,0.96389,3e-05,5.20515]
[1780135797438,40.15,73547.46,0.0,0.96393,3e-05,5.2006]
[1780135797469,40.15,73547.46,0.0,0.96393,3e-05,5.2006]
[1780135797539,40.15,73547.15,0.0,0.96392,3e-05,5.2021]
[1780135798350,40.15,73547.15,0.0,0.96392,3e-05,5.2021]
[1780135798473,40.15,73547.15,0.0,0.96392,3e-05,5.2021]
[1780135803345,40.15,73546.68,0.0,0.9639,3e-05,5.20456]
[1780135803468,40.15,73546.68,0.0,0.9639,3e-05,5.20456]
[1780135803570,40.16,73546.8,0.0,0.9639,3e-05,5.20455]
[1780135804228,40.16,73546.8,0.0,0.9639,3e-05,5.20455]
[1780135804474,40.16,73546.8,0.0,0.9639,3e-05,5.20455]
[1780135805863,40.16,73551.69,0.0,0.96404,3e-05,5.18798]
[1780135806870,40.16,73555.22,0.0,0.96415,3e-05,5.17595]
[1780135807960,40.16,73555.22,0.0,0.96415,3e-05,5.17595]
[1780135807975,40.16,73555.22,0.0,0.96415,3e-05,5.17595]
[1780135810085,40.16,73556.7,0.0,0.96419,3e-05,5.1713]
[1780135810220,40.16,73556.7,0.0,0.96419,3e-05,5.1713]
[1780135810321,40.16,73557.15,0.0,0.9642,3e-05,5.17026]
[1780135813919,40.16,73559.65,0.0,0.96426,3e-05,5.16241]
[1780135818954,40.16,73561.82,0.0,0.96432,3e-05,5.15624]
[1780135822431,40.17,73563.69,0.0,0.96437,3e-05,5.15032]
[1780135822471,40.17,73563.69,0.0,0.96437,3e-05,5.15032]
[1780135828413,40.16,73564.92,0.0,0.96442,3e-05,5.14449]
[1780135828472,40.16,73564.92,0.0,0.96442,3e-05,5.14449]
[1780135834061,40.16,73566.29,0.0,0.96449,3e-05,5.13593]
[1780135841589,40.16,73566.31,0.0,0.96449,3e-05,5.13488]
[1780135841720,40.16,73566.31,0.0,0.96449,3e-05,5.13488]
[1780135841691,40.16,73566.15,0.0,0.96449,3e-05,5.13588]
[1780135841814,40.16,73566.15,0.0,0.96449,3e-05,5.13588]
[1780135842909,40.16,73566.15,0.0,0.96449,3e-05,5.13588]
[1780135842969,40.16,73566.15,0.0,0.96449,3e-05,5.13588]
[1780135847717,40.16,73566.01,0.0,0.96447,3e-05,5.13763]
[1780135847975,40.16,73565.57,0.0,0.96445,3e-05,5.13978]
[1780135848165,40.16,73564.21,0.0,0.96441,3e-05,5.14479]
[1780135849505,40.16,73564.21,0.0,0.96441,3e-05,5.14479]
[1780135849725,40.16,73564.21,0.0,0.96441,3e-05,5.14479]
[1780135857228,40.16,73565.71,0.0,0.96447,3e-05,5.13791]
[1780135861047,40.16,73565.71,0.0,0.96447,3e-05,5.13791]
[1780135865381,40.16,73565.53,0.0,0.96446,3e-05,5.1388]
[1780135865472,40.16,73565.53,0.0,0.96446,3e-05,5.1388]
[1780135871326,40.17,73566.26,0.0,0.96446,3e-05,5.13859]
[1780135872333,40.17,73563.97,0.0,0.96439,3e-05,5.14681]
[1780135873376,40.17,73563.97,0.0,0.96439,3e-05,5.14681]
[1780135873472,40.17,73563.97,0.0,0.96439,3e-05,5.14681]
[1780135873615,40.17,73563.97,0.0,0.96439,3e-05,5.14681]
[1780135873716,40.17,73558.34,0.0,0.96422,3e-05,5.16658]
[1780135874731,40.17,73558.34,0.0,0.96422,3e-05,5.16658]
[1780135874347,40.17,73554.5,0.0,0.9641,3e-05,5.18015]
[1780135875354,40.17,73554.8,0.0,0.96411,3e-05,5.17936]
[1780135880327,40.17,73554.03,0.0,0.96408,3e-05,5.18303]
[1780135880478,40.17,73554.03,0.0,0.96408,3e-05,5.18303]
[1780135886431,40.17,73555.93,0.0,0.96414,3e-05,5.1756]
[1780135888445,40.17,73554.1,0.0,0.96409,3e-05,5.1814]
[1780135889452,40.17,73551.9,0.0,0.96403,3e-05,5.18876]
[1780135891552,40.17,73551.53,0.0,0.96402,3e-05,5.18975]
[1780135891722,40.17,73551.53,0.0,0.96402,3e-05,5.18975]
[1780135894487,40.16,73546.55,0.0,0.9639,3e-05,5.2033]
[1780135894835,40.16,73546.55,0.0,0.9639,3e-05,5.2033]
[1780135894979,40.16,73546.55,0.0,0.9639,3e-05,5.2033]
[1780135895494,40.16,73544.89,0.0,0.96385,3e-05,5.20876]
[1780135902542,40.16,73544.6,0.0,0.96384,3e-05,5.21004]
[1780135908585,40.17,73544.29,0.0,0.96382,3e-05,5.2122]
[1780135913974,40.17,73544.29,0.0,0.96382,3e-05,5.2122]
[1780135915353,40.17,73544.29,0.0,0.96381,3e-05,5.21327]
[1780135915470,40.17,73544.29,0.0,0.96381,3e-05,5.21327]
[1780135919752,40.17,73541.65,0.0,0.96373,3e-05,5.22282]
[1780135919802,40.17,73541.65,0.0,0.96373,3e-05,5.22331]
[1780135919968,40.17,73541.65,0.0,0.96373,3e-05,5.22331]
[1780135926710,40.17,73542.19,0.0,0.96373,3e-05,5.2226]
[1780135931746,40.18,73542.19,0.0,0.96373,3e-05,5.22346]
[1780135939802,40.18,73542.17,0.0,0.96371,3e-05,5.22489]
[1780135944837,40.18,73542.02,0.0,0.9637,3e-05,5.22625]
[1780135950879,40.18,73541.94,0.0,0.96369,3e-05,5.22751]
[1780135952953,40.18,73541.16,0.0,0.96368,3e-05,5.22779]
[1780135952973,40.18,73541.16,0.0,0.96368,3e-05,5.22779]
[1780135958935,40.19,73541.11,0.0,0.96367,3e-05,5.22908]
[1780135970012,40.19,73541.22,0.0,0.96366,3e-05,5.23043]
[1780135975049,40.19,73541.12,0.0,0.96365,3e-05,5.23157]
[1780135984112,40.2,73541.12,0.0,0.96364,3e-05,5.23297]
[1780135992168,40.2,73541.16,0.0,0.96363,3e-05,5.23423]
[1780135997203,40.2,73541.14,0.0,0.96362,3e-05,5.23508]
[1780136002575,40.2,73541.29,0.0,0.96362,3e-05,5.23502]
[1780136002720,40.2,73541.29,0.0,0.96362,3e-05,5.23502]
[1780136005945,40.2,73540.97,0.0,0.96361,3e-05,5.23691]
[1780136005972,40.2,73540.97,0.0,0.96361,3e-05,5.23691]
[1780136006269,40.2,73541.24,0.0,0.96361,3e-05,5.23612]
[1780136013318,40.21,73541.24,0.0,0.96362,3e-05,5.23459]
[1780136016189,40.21,73539.77,0.0,0.96357,3e-05,5.24002]
[1780136016219,40.21,73539.77,0.0,0.96357,3e-05,5.24002]
[1780136022381,40.21,73536.9,0.0,0.96348,3e-05,5.25096]
[1780136024298,40.21,73536.97,0.0,0.96348,3e-05,5.25084]
[1780136024469,40.21,73536.97,0.0,0.96348,3e-05,5.25084]
[1780136027125,40.21,73536.84,0.0,0.96347,3e-05,5.25155]
[1780136027221,40.21,73536.84,0.0,0.96347,3e-05,5.25155]
[1780136027226,40.21,73536.84,0.0,0.96347,3e-05,5.25181]
[1780136032451,40.21,73536.98,0.0,0.96347,3e-05,5.25195]
[1780136045546,40.22,73537.2,0.0,0.96346,3e-05,5.25285]
[1780136046281,40.22,73537.2,0.0,0.96346,3e-05,5.25285]
[1780136046479,40.22,73537.2,0.0,0.96346,3e-05,5.25285]
[1780136051588,40.22,73537.91,0.0,0.96348,3e-05,5.25116]
[1780136060651,40.22,73537.9,0.0,0.96347,3e-05,5.25237]
[1780136066693,40.22,73538.78,0.0,0.96349,3e-05,5.25009]
[1780136067982,40.22,73539.21,0.0,0.9635,3e-05,5.24872]
[1780136068219,40.22,73539.21,0.0,0.9635,3e-05,5.24872]
[1780136071703,40.22,73539.8,0.0,0.96351,3e-05,5.24694]
[1780136071720,40.22,73539.8,0.0,0.96351,3e-05,5.24694]
[1780136071728,40.23,73540.05,0.0,0.96354,3e-05,5.24374]
[1780136078282,40.23,73540.37,0.0,0.96354,3e-05,5.24321]
[1780136083812,40.23,73541.04,0.0,0.96355,3e-05,5.24204]
[1780136090861,40.23,73541.27,0.0,0.96355,3e-05,5.24225]
[1780136095897,40.23,73541.43,0.0,0.96355,3e-05,5.24242]
[1780136100932,40.24,73541.02,0.0,0.96353,3e-05,5.24456]
[1780136103356,40.24,73541.02,0.0,0.96353,3e-05,5.24456]
[1780136103469,40.24,73541.02,0.0,0.96353,3e-05,5.24456]
[1780136103953,40.24,73540.98,0.0,0.96352,3e-05,5.24512]
[1780136108988,40.24,73541.78,0.0,0.96354,3e-05,5.24303]
[1780136115034,40.24,73541.33,0.0,0.96352,3e-05,5.24545]
[1780136122083,40.24,73541.55,0.0,0.96352,3e-05,5.24564]
[1780136129132,40.25,73541.59,0.0,0.96351,3e-05,5.24646]
[1780136134167,40.25,73541.7,0.0,0.96353,3e-05,5.24414]
[1780136139202,40.25,73544.12,0.0,0.9636,3e-05,5.23638]
[1780136143522,40.25,73544.74,0.0,0.96361,3e-05,5.23451]
[1780136143720,40.25,73544.74,0.0,0.96361,3e-05,5.23451]
[1780136149209,40.25,73544.98,0.0,0.96361,3e-05,5.23472]
[1780136149221,40.25,73544.98,0.0,0.96361,3e-05,5.23472]
[1780136149273,40.25,73547.09,0.0,0.96367,3e-05,5.22752]
[1780136154769,40.25,73548.71,0.0,0.96371,3e-05,5.22269]
[1780136154969,40.25,73548.71,0.0,0.96371,3e-05,5.22269]
[1780136155131,40.25,73549.48,0.0,0.96374,3e-05,5.22018]
[1780136155229,40.25,73549.48,0.0,0.96374,3e-05,5.22018]
[1780136155315,40.25,73550.86,0.0,0.96378,3e-05,5.21555]
[1780136160351,40.26,73553.16,0.0,0.96384,3e-05,5.20847]
[1780136162625,40.26,73552.56,0.0,0.96382,3e-05,5.21074]
[1780136162718,40.26,73552.56,0.0,0.96382,3e-05,5.21074]
[1780136168406,40.26,73552.94,0.0,0.96382,3e-05,5.21069]
[1780136174449,40.26,73553.36,0.0,0.96382,3e-05,5.21029]
[1780136179345,40.26,73553.03,0.0,0.96381,3e-05,5.21213]
[1780136179479,40.26,73553.03,0.0,0.96381,3e-05,5.21213]
[1780136179580,40.27,73553.03,0.0,0.96381,3e-05,5.2123]
[1780136181225,40.27,73552.22,0.0,0.96378,3e-05,5.21529]
[1780136181469,40.27,73552.22,0.0,0.96378,3e-05,5.21529]
[1780136186533,40.27,73556.37,0.0,0.96389,3e-05,5.20197]
[1780136187681,40.27,73556.37,0.0,0.96389,3e-05,5.20197]
[1780136187719,40.27,73556.37,0.0,0.96389,3e-05,5.20197]
[1780136187726,40.27,73556.37,0.0,0.96389,3e-05,5.20197]
[1780136187968,40.27,73556.37,0.0,0.96389,3e-05,5.20197]
[1780136188069,40.27,73556.66,0.0,0.9639,3e-05,5.20116]
[1780136190561,40.27,73550.43,0.0,0.96371,3e-05,5.22339]
[1780136191568,40.27,73546.18,0.0,0.9636,3e-05,5.23574]
[1780136192742,40.27,73546.18,0.0,0.9636,3e-05,5.23574]
[1780136192936,40.27,73546.18,0.0,0.9636,3e-05,5.23574]
[1780136192974,40.27,73546.18,0.0,0.9636,3e-05,5.23574]
[1780136193075,40.27,73545.52,0.0,0.96358,3e-05,5.23818]
[1780136198617,40.27,73545.87,0.0,0.96358,3e-05,5.23779]
[1780136203652,40.27,73547.69,0.0,0.96363,3e-05,5.23218]
[1780136206612,40.28,73547.69,0.0,0.96363,3e-05,5.23248]
[1780136206720,40.28,73547.69,0.0,0.96363,3e-05,5.23248]
[1780136206925,40.28,73547.69,0.0,0.96363,3e-05,5.23248]
[1780136206969,40.28,73547.69,0.0,0.96363,3e-05,5.23248]
[1780136206971,40.28,73549.34,0.0,0.96367,3e-05,5.22689]
[1780136211708,40.28,73556.12,0.0,0.96387,3e-05,5.20413]
[1780136213280,40.28,73555.88,0.0,0.96386,3e-05,5.20515]
[1780136213472,40.28,73555.88,0.0,0.96386,3e-05,5.20515]
[1780136213720,40.28,73555.88,0.0,0.96386,3e-05,5.20515]
[1780136213722,40.28,73555.6,0.0,0.96385,3e-05,5.20632]
[1780136219776,40.28,73553.73,0.0,0.96379,3e-05,5.21386]
[1780136224831,40.28,73553.55,0.0,0.96378,3e-05,5.21515]
[1780136224973,40.28,73553.55,0.0,0.96378,3e-05,5.21515]
[1780136225105,40.28,73553.55,0.0,0.96378,3e-05,5.21515]
[1780136225071,40.28,73553.55,0.0,0.96377,3e-05,5.21532]
[1780136225220,40.28,73553.55,0.0,0.96377,3e-05,5.21532]
[1780136230986,40.29,73551.35,0.0,0.9637,3e-05,5.22375]
[1780136231035,40.29,73551.11,0.0,0.96369,3e-05,5.22473]
[1780136231203,40.29,73551.11,0.0,0.96369,3e-05,5.22473]
[1780136231222,40.29,73551.11,0.0,0.96369,3e-05,5.22473]
[1780136234384,40.29,73549.14,0.0,0.96363,3e-05,5.232]
[1780136234449,40.29,73549.14,0.0,0.96363,3e-05,5.232]
[1780136234474,40.29,73549.14,0.0,0.96363,3e-05,5.232]
[1780136234882,40.29,73550.04,0.0,0.96366,3e-05,5.22899]
[1780136240924,40.29,73550.48,0.0,0.96366,3e-05,5.22826]
[1780136243607,40.29,73552.77,0.0,0.96373,3e-05,5.22058]
[1780136243722,40.29,73552.77,0.0,0.96373,3e-05,5.22058]
[1780136243842,40.29,73552.77,0.0,0.96373,3e-05,5.22058]
[1780136243969,40.29,73552.77,0.0,0.96373,3e-05,5.22058]
[1780136244044,40.29,73552.87,0.0,0.96373,3e-05,5.22038]
[1780136249523,40.29,73555.19,0.0,0.96379,3e-05,5.21308]
[1780136249561,40.29,73555.19,0.0,0.96379,3e-05,5.21308]
[1780136249734,40.29,73555.19,0.0,0.96379,3e-05,5.21308]
[1780136249749,40.29,73555.19,0.0,0.96379,3e-05,5.21308]
[1780136249969,40.29,73555.19,0.0,0.96379,3e-05,5.21308]
[1780136249989,40.29,73555.16,0.0,0.96379,3e-05,5.21335]
[1780136262075,40.3,73555.05,0.0,0.96379,3e-05,5.21302]
[1780136267110,40.3,73556.06,0.0,0.96381,3e-05,5.21028]
[1780136267859,40.3,73556.06,0.0,0.96381,3e-05,5.21028]
[1780136267972,40.3,73556.06,0.0,0.96381,3e-05,5.21028]
[1780136268106,40.3,73556.06,0.0,0.96381,3e-05,5.21028]
[1780136268117,40.3,73555.75,0.0,0.9638,3e-05,5.21152]
[1780136268220,40.3,73555.75,0.0,0.9638,3e-05,5.21152]
[1780136274159,40.3,73555.95,0.0,0.9638,3e-05,5.2118]
[1780136276380,40.3,73555.57,0.0,0.96379,3e-05,5.21345]
[1780136276475,40.3,73555.57,0.0,0.96379,3e-05,5.21345]
[1780136276684,40.3,73555.57,0.0,0.96379,3e-05,5.21345]
[1780136276722,40.3,73555.57,0.0,0.96379,3e-05,5.21345]
[1780136277180,40.3,73555.65,0.0,0.96379,3e-05,5.21333]
[1780136283223,40.31,73555.48,0.0,0.96377,3e-05,5.21493]
[1780136286827,40.31,73555.65,0.0,0.96378,3e-05,5.21468]
[1780136286836,40.31,73555.65,0.0,0.96378,3e-05,5.21468]
[1780136286975,40.31,73555.65,0.0,0.96378,3e-05,5.21468]
[1780136287003,40.31,73555.65,0.0,0.96377,3e-05,5.21503]
[1780136292286,40.31,73555.93,0.0,0.96377,3e-05,5.21488]
[1780136297878,40.31,73555.34,0.0,0.96375,3e-05,5.21757]
[1780136297970,40.31,73555.34,0.0,0.96375,3e-05,5.21757]
[1780136298121,40.31,73555.34,0.0,0.96375,3e-05,5.21757]
[1780136298148,40.31,73555.53,0.0,0.96375,3e-05,5.21723]
[1780136298220,40.31,73555.53,0.0,0.96375,3e-05,5.21723]
[1780136303363,40.31,73556.51,0.0,0.96378,3e-05,5.21461]
[1780136306957,40.31,73556.74,0.0,0.96378,3e-05,5.21397]
[1780136306973,40.31,73556.74,0.0,0.96378,3e-05,5.21397]
[1780136307088,40.31,73556.74,0.0,0.96378,3e-05,5.21397]
[1780136307185,40.31,73557.0,0.0,0.96379,3e-05,5.21357]
[1780136307226,40.31,73557.0,0.0,0.96379,3e-05,5.21357]
[1780136313136,40.32,73556.88,0.0,0.96379,3e-05,5.21208]
[1780136314103,40.32,73556.88,0.0,0.96379,3e-05,5.21208]
[1780136314206,40.32,73557.08,0.0,0.9638,3e-05,5.21191]
[1780136314440,40.32,73561.66,0.0,0.96393,3e-05,5.19604]
[1780136317932,40.32,73561.34,0.0,0.96392,3e-05,5.19754]
[1780136319476,40.32,73565.51,0.0,0.96405,3e-05,5.18272]
[1780136324510,40.31,73565.05,0.0,0.96405,3e-05,5.18261]
[1780136326457,40.31,73567.52,0.0,0.96412,3e-05,5.1738]
[1780136326472,40.31,73567.52,0.0,0.96412,3e-05,5.1738]
[1780136331559,40.31,73565.69,0.0,0.96408,3e-05,5.17851]
[1780136332737,40.31,73565.69,0.0,0.96408,3e-05,5.17851]
[1780136332972,40.31,73565.69,0.0,0.96408,3e-05,5.17851]
[1780136333221,40.31,73565.69,0.0,0.96408,3e-05,5.17851]
[1780136333183,40.31,73565.81,0.0,0.96409,3e-05,5.17782]
[1780136339617,40.3,73565.74,0.0,0.9641,3e-05,5.17613]
[1780136342637,40.3,73572.54,0.0,0.96431,3e-05,5.15187]
[1780136344851,40.3,73576.55,0.0,0.96444,3e-05,5.13762]
[1780136347672,40.3,73581.27,0.0,0.96457,3e-05,5.12232]
[1780136349659,40.3,73582.39,0.0,0.9646,3e-05,5.1183]
[1780136349725,40.3,73582.39,0.0,0.9646,3e-05,5.1183]
[1780136350062,40.3,73582.39,0.0,0.9646,3e-05,5.1183]
[1780136350225,40.3,73582.39,0.0,0.9646,3e-05,5.1183]
[1780136350070,40.3,73585.37,0.0,0.96469,3e-05,5.10791]
[1780136355948,40.3,73586.23,0.0,0.96472,3e-05,5.10416]
[1780136355962,40.3,73588.42,0.0,0.96479,3e-05,5.09651]
[1780136359546,40.3,73588.6,0.0,0.9648,3e-05,5.09547]
[1780136359758,40.3,73585.47,0.0,0.96471,3e-05,5.10603]
[1780136360457,40.3,73585.47,0.0,0.96471,3e-05,5.10603]
[1780136360468,40.3,73585.47,0.0,0.96471,3e-05,5.10603]
[1780136365801,40.3,73582.86,0.0,0.96464,3e-05,5.11399]
[1780136367674,40.3,73583.13,0.0,0.96465,3e-05,5.1129]
[1780136367721,40.3,73583.13,0.0,0.96465,3e-05,5.1129]
[1780136371650,40.29,73585.23,0.0,0.96472,3e-05,5.10506]
[1780136371740,40.29,73585.23,0.0,0.96472,3e-05,5.10506]
[1780136371847,40.29,73585.23,0.0,0.96472,3e-05,5.10506]
[1780136371975,40.29,73585.23,0.0,0.96472,3e-05,5.10506]
[1780136371998,40.29,73582.65,0.0,0.96466,3e-05,5.11116]
[1780136375872,40.29,73576.49,0.0,0.96448,3e-05,5.13159]
[1780136376400,40.29,73576.49,0.0,0.96448,3e-05,5.13159]
[1780136376470,40.29,73576.49,0.0,0.96448,3e-05,5.13159]
[1780136376609,40.29,73576.49,0.0,0.96448,3e-05,5.13159]
[1780136376722,40.29,73576.49,0.0,0.96448,3e-05,5.13159]
[1780136376879,40.29,73573.15,0.0,0.96438,3e-05,5.14286]
[1780136378893,40.29,73569.94,0.0,0.96429,3e-05,5.15345]
[1780136380249,40.29,73564.93,0.0,0.96415,3e-05,5.17048]
[1780136381914,40.29,73560.27,0.0,0.96401,3e-05,5.18602]
[1780136382603,40.29,73560.27,0.0,0.96401,3e-05,5.18602]
[1780136382721,40.29,73560.27,0.0,0.96401,3e-05,5.18602]
[1780136383011,40.29,73560.27,0.0,0.96401,3e-05,5.18602]
[1780136383224,40.29,73560.27,0.0,0.96401,3e-05,5.18602]
[1780136383274,40.29,73559.11,0.0,0.96398,3e-05,5.18974]
[1780136383391,40.29,73559.11,0.0,0.96398,3e-05,5.18974]
[1780136383928,40.29,73559.09,0.0,0.96398,3e-05,5.18951]
[1780136387305,40.28,73561.31,0.0,0.96405,3e-05,5.18094]
[1780136387956,40.28,73566.02,0.0,0.9642,3e-05,5.16439]
[1780136390790,40.28,73565.38,0.0,0.96418,3e-05,5.16608]
[1780136390977,40.28,73565.65,0.0,0.96419,3e-05,5.1649]
[1780136394674,40.28,73566.96,0.0,0.96424,3e-05,5.15965]
[1780136395185,40.28,73566.96,0.0,0.96424,3e-05,5.15965]
[1780136395220,40.28,73566.96,0.0,0.96424,3e-05,5.15965]
[1780136395286,40.28,73565.78,0.0,0.96421,3e-05,5.16348]
[1780136401047,40.28,73563.58,0.0,0.96415,3e-05,5.1696]
[1780136403130,40.27,73562.65,0.0,0.96413,3e-05,5.17255]
[1780136403219,40.27,73562.65,0.0,0.96413,3e-05,5.17255]
[1780136403232,40.27,73559.7,0.0,0.96404,3e-05,5.18249]
[1780136403358,40.27,73559.7,0.0,0.96404,3e-05,5.18249]
[1780136403472,40.27,73559.7,0.0,0.96404,3e-05,5.18249]
[1780136408209,40.27,73561.47,0.0,0.9641,3e-05,5.17525]
[1780136408231,40.27,73564.92,0.0,0.96421,3e-05,5.16306]
[1780136408499,40.27,73564.92,0.0,0.96421,3e-05,5.16306]
[1780136410626,40.27,73562.67,0.0,0.96415,3e-05,5.17033]
[1780136411124,40.27,73562.46,0.0,0.96414,3e-05,5.1708]
[1780136412193,40.27,73562.46,0.0,0.96414,3e-05,5.1708]
[1780136412292,40.27,73564.35,0.0,0.9642,3e-05,5.16401]
[1780136416061,40.27,73566.81,0.0,0.96428,3e-05,5.15481]
[1780136416171,40.27,73566.92,0.0,0.96428,3e-05,5.1542]
[1780136421206,40.26,73564.73,0.0,0.96423,3e-05,5.16059]
[1780136426241,40.26,73564.95,0.0,0.96425,3e-05,5.15864]
[1780136427202,40.26,73564.95,0.0,0.96425,3e-05,5.15864]
[1780136427224,40.26,73564.95,0.0,0.96425,3e-05,5.15864]
[1780136427248,40.26,73563.95,0.0,0.96422,3e-05,5.16185]
[1780136427447,40.26,73563.95,0.0,0.96422,3e-05,5.16185]
[1780136427473,40.26,73563.95,0.0,0.96422,3e-05,5.16185]
[1780136428134,40.26,73563.95,0.0,0.96422,3e-05,5.16185]
[1780136433352,40.26,73563.71,0.0,0.96424,3e-05,5.1589]
[1780136433473,40.26,73563.17,0.0,0.96422,3e-05,5.16053]
[1780136436307,40.25,73562.75,0.0,0.96422,3e-05,5.16148]
[1780136436311,40.25,73561.91,0.0,0.96419,3e-05,5.16413]
[1780136436470,40.25,73561.91,0.0,0.96419,3e-05,5.16413]
[1780136437119,40.25,73561.91,0.0,0.96419,3e-05,5.16413]
[1780136437223,40.25,73561.91,0.0,0.96419,3e-05,5.16413]
[1780136437318,40.25,73562.72,0.0,0.96422,3e-05,5.16108]
[1780136440338,40.25,73559.55,0.0,0.96413,3e-05,5.17126]
[1780136444968,40.25,73559.47,0.0,0.96413,3e-05,5.171]
[1780136445220,40.25,73559.47,0.0,0.96413,3e-05,5.171]
[1780136445226,40.25,73559.44,0.0,0.96414,3e-05,5.1703]
[1780136445532,40.25,73559.44,0.0,0.96414,3e-05,5.1703]
[1780136445723,40.25,73559.44,0.0,0.96414,3e-05,5.1703]
[1780136451358,40.25,73557.55,0.0,0.96409,3e-05,5.17572]
[1780136451471,40.25,73557.4,0.0,0.96409,3e-05,5.17596]
[1780136452101,40.25,73557.4,0.0,0.96409,3e-05,5.17596]
[1780136452221,40.25,73557.4,0.0,0.96409,3e-05,5.17596]
[1780136452268,40.24,73556.55,0.0,0.96407,3e-05,5.17833]
[1780136454440,40.24,73552.07,0.0,0.96394,3e-05,5.19327]
[1780136459475,40.24,73551.42,0.0,0.96393,3e-05,5.19394]
[1780136461373,40.24,73551.42,0.0,0.96393,3e-05,5.19394]
[1780136461452,40.24,73551.67,0.0,0.96394,3e-05,5.19276]
[1780136461471,40.24,73551.67,0.0,0.96394,3e-05,5.19276]
[1780136461489,40.24,73548.43,0.0,0.96385,3e-05,5.20369]
[1780136463905,40.24,73546.61,0.0,0.9638,3e-05,5.20968]
[1780136463969,40.24,73546.61,0.0,0.9638,3e-05,5.20968]
[1780136470539,40.23,73544.43,0.0,0.96374,3e-05,5.21623]
[1780136472606,40.23,73544.0,0.0,0.96375,3e-05,5.21563]
[1780136472719,40.23,73544.0,0.0,0.96375,3e-05,5.21563]
[1780136472746,40.23,73544.0,0.0,0.96375,3e-05,5.21563]
[1780136472972,40.23,73544.0,0.0,0.96375,3e-05,5.21563]
[1780136473000,40.23,73543.97,0.0,0.96375,3e-05,5.21504]
[1780136478608,40.22,73544.85,0.0,0.96379,3e-05,5.21025]
[1780136480668,40.22,73544.85,0.0,0.96379,3e-05,5.21025]
[1780136480720,40.22,73544.85,0.0,0.96379,3e-05,5.21025]
[1780136480838,40.22,73544.85,0.0,0.96379,3e-05,5.21025]
[1780136480971,40.22,73544.85,0.0,0.96379,3e-05,5.21025]
[1780136481072,40.22,73544.85,0.0,0.9638,3e-05,5.20924]
[1780136484525,40.22,73546.01,0.0,0.96384,3e-05,5.20454]
[1780136489685,40.21,73545.5,0.0,0.96384,3e-05,5.20437]
[1780136491865,40.21,73545.2,0.0,0.96383,3e-05,5.2056]
[1780136491968,40.21,73545.2,0.0,0.96383,3e-05,5.2056]
[1780136492177,40.22,73545.8,0.0,0.96386,3e-05,5.2013]
[1780136492541,40.22,73545.8,0.0,0.96386,3e-05,5.2013]
[1780136492722,40.22,73545.8,0.0,0.96386,3e-05,5.2013]
[1780136498511,40.22,73546.15,0.0,0.96386,3e-05,5.20105]
[1780136498967,40.22,73546.15,0.0,0.96386,3e-05,5.20105]
[1780136499224,40.22,73546.15,0.0,0.96386,3e-05,5.20105]
[1780136504790,40.22,73546.17,0.0,0.96385,3e-05,5.2025]
[1780136509825,40.22,73546.23,0.0,0.96385,3e-05,5.20324]
[1780136512443,40.22,73546.22,0.0,0.96384,3e-05,5.20346]
[1780136512467,40.22,73546.22,0.0,0.96384,3e-05,5.20346]
[1780136517880,40.23,73546.52,0.0,0.96384,3e-05,5.20372]
[1780136525781,40.23,73546.69,0.0,0.96384,3e-05,5.2035]
[1780136529445,40.23,73546.69,0.0,0.96383,3e-05,5.20462]
[1780136529469,40.23,73546.72,0.0,0.96383,3e-05,5.20506]
[1780136535001,40.23,73544.93,0.0,0.96377,3e-05,5.21237]
[1780136535665,40.23,73544.93,0.0,0.96377,3e-05,5.21237]
[1780136535720,40.23,73544.93,0.0,0.96377,3e-05,5.21237]
[1780136536010,40.24,73542.28,0.0,0.96369,3e-05,5.22176]
[1780136538022,40.24,73538.66,0.0,0.96357,3e-05,5.23468]
[1780136539029,40.24,73536.24,0.0,0.9635,3e-05,5.24326]
[1780136539857,40.24,73536.24,0.0,0.9635,3e-05,5.24326]
[1780136539969,40.24,73536.24,0.0,0.9635,3e-05,5.24326]
[1780136542694,40.24,73533.09,0.0,0.9634,3e-05,5.25449]
[1780136550106,40.24,73534.11,0.0,0.96343,3e-05,5.25191]
[1780136553127,40.24,73537.16,0.0,0.96353,3e-05,5.23902]
[1780136554419,40.24,73537.16,0.0,0.96353,3e-05,5.23902]
[1780136554469,40.24,73537.16,0.0,0.96353,3e-05,5.23902]
[1780136556776,40.24,73537.73,0.0,0.96355,3e-05,5.23746]
[1780136559620,40.24,73536.21,0.0,0.9635,3e-05,5.24319]
[1780136559722,40.24,73536.21,0.0,0.9635,3e-05,5.24319]
[1780136567228,40.24,73535.82,0.0,0.96347,3e-05,5.24566]
[1780136567874,40.24,73535.82,0.0,0.96347,3e-05,5.24566]
[1780136567970,40.24,73535.82,0.0,0.96347,3e-05,5.24566]
[1780136573270,40.25,73535.91,0.0,0.96347,3e-05,5.24616]
[1780136578305,40.25,73535.25,0.0,0.96344,3e-05,5.24911]
[1780136579322,40.25,73535.25,0.0,0.96344,3e-05,5.24911]
[1780136579473,40.25,73535.25,0.0,0.96344,3e-05,5.24911]
[1780136585353,40.25,73532.44,0.0,0.96335,3e-05,5.25976]
[1780136586027,40.25,73532.44,0.0,0.96335,3e-05,5.25976]
[1780136586220,40.25,73532.44,0.0,0.96335,3e-05,5.25976]
[1780136596269,40.25,73534.11,0.0,0.9634,3e-05,5.25459]
[1780136596474,40.25,73534.11,0.0,0.9634,3e-05,5.25459]
[1780136601678,40.25,73534.46,0.0,0.9634,3e-05,5.25392]
[1780136607512,40.26,73534.08,0.0,0.96338,3e-05,5.25643]
[1780136610100,40.26,73533.23,0.0,0.96335,3e-05,5.2596]
[1780136610220,40.26,73533.23,0.0,0.96335,3e-05,5.2596]
[1780136619596,40.26,73533.33,0.0,0.96337,3e-05,5.25762]
[1780136623047,40.26,73533.39,0.0,0.96337,3e-05,5.25761]
[1780136624222,40.26,73534.95,0.0,0.96341,3e-05,5.25236]
[1780136624294,40.26,73537.32,0.0,0.96348,3e-05,5.2442]
[1780136624633,40.26,73539.39,0.0,0.96354,3e-05,5.23698]
[1780136629668,40.26,73539.39,0.0,0.96354,3e-05,5.23767]
[1780136636447,40.26,73539.6,0.0,0.96354,3e-05,5.23708]
[1780136641752,40.27,73538.64,0.0,0.9635,3e-05,5.24199]
[1780136648292,40.27,73539.33,0.0,0.96352,3e-05,5.24013]
[1780136649808,40.27,73542.77,0.0,0.96362,3e-05,5.22872]
[1780136650815,40.27,73545.53,0.0,0.9637,3e-05,5.21926]
[1780136652482,40.27,73545.53,0.0,0.9637,3e-05,5.21926]
[1780136654218,40.27,73547.6,0.0,0.96376,3e-05,5.21241]
[1780136659884,40.27,73553.32,0.0,0.96392,3e-05,5.19389]
[1780136660891,40.27,73556.95,0.0,0.96403,3e-05,5.18151]
[1780136662905,40.28,73557.99,0.0,0.96405,3e-05,5.17837]
[1780136666537,40.28,73555.57,0.0,0.96397,3e-05,5.18774]
[1780136668224,40.28,73557.28,0.0,0.96402,3e-05,5.18206]
[1780136674992,40.28,73557.1,0.0,0.96402,3e-05,5.18204]
[1780136680027,40.29,73556.68,0.0,0.96399,3e-05,5.18471]
[1780136681311,40.29,73556.68,0.0,0.96399,3e-05,5.18471]
[1780136681468,40.29,73556.68,0.0,0.96399,3e-05,5.18471]
[1780136686356,40.29,73558.37,0.0,0.96403,3e-05,5.18008]
[1780136688217,40.29,73558.76,0.0,0.96404,3e-05,5.17922]
[1780136690097,40.29,73560.93,0.0,0.9641,3e-05,5.17247]
[1780136693376,40.29,73561.42,0.0,0.96411,3e-05,5.1713]
[1780136693468,40.29,73561.42,0.0,0.96411,3e-05,5.1713]
[1780136697146,40.3,73566.63,0.0,0.96425,3e-05,5.15463]
[1780136698153,40.3,73575.88,0.0,0.96453,3e-05,5.1231]
[1780136699160,40.3,73579.67,0.0,0.96464,3e-05,5.10994]
[1780136700167,40.3,73582.41,0.0,0.96472,3e-05,5.10041]
[1780136701047,40.3,73582.41,0.0,0.96472,3e-05,5.10041]
[1780136702308,40.3,73583.24,0.0,0.96475,3e-05,5.09744]
[1780136702468,40.3,73583.24,0.0,0.96475,3e-05,5.09744]
[1780136703188,40.3,73578.13,0.0,0.9646,3e-05,5.11468]
[1780136704195,40.29,73573.2,0.0,0.96445,3e-05,5.13143]
[1780136706537,40.29,73573.22,0.0,0.96446,3e-05,5.13117]
[1780136706718,40.3,73574.58,0.0,0.96449,3e-05,5.12682]
[1780136707443,40.3,73574.58,0.0,0.96449,3e-05,5.12682]
[1780136707544,40.3,73569.27,0.0,0.96433,3e-05,5.1454]
[1780136708223,40.3,73560.13,0.0,0.96406,3e-05,5.17721]
[1780136709230,40.3,73559.13,0.0,0.96403,3e-05,5.1809]
[1780136710495,40.3,73559.13,0.0,0.96403,3e-05,5.1809]
[1780136710719,40.3,73558.7,0.0,0.96401,3e-05,5.18262]
[1780136716279,40.3,73558.49,0.0,0.964,3e-05,5.1847]
[1780136718489,40.3,73557.72,0.0,0.96397,3e-05,5.18759]
[1780136718718,40.3,73557.66,0.0,0.96397,3e-05,5.18802]
[1780136721177,40.3,73557.67,0.0,0.96396,3e-05,5.1882]
[1780136726350,40.31,73557.29,0.0,0.96394,3e-05,5.19099]
[1780136730363,40.31,73557.29,0.0,0.96394,3e-05,5.19099]
[1780136730473,40.31,73557.29,0.0,0.96394,3e-05,5.19099]
[1780136735378,40.31,73557.23,0.0,0.96394,3e-05,5.1902]
[1780136738355,40.31,73556.29,0.0,0.96391,3e-05,5.19404]
[1780136738469,40.31,73556.29,0.0,0.96391,3e-05,5.19404]
[1780136746490,40.32,73557.19,0.0,0.96392,3e-05,5.19261]
[1780136748122,40.32,73557.53,0.0,0.96393,3e-05,5.19162]
[1780136748223,40.32,73557.53,0.0,0.96393,3e-05,5.19162]
[1780136753539,40.32,73557.96,0.0,0.96393,3e-05,5.19123]
[1780136755553,40.32,73560.32,0.0,0.964,3e-05,5.18343]
[1780136756694,40.32,73560.34,0.0,0.964,3e-05,5.18356]
[1780136756724,40.32,73560.34,0.0,0.964,3e-05,5.18356]
[1780136761129,40.32,73560.76,0.0,0.96401,3e-05,5.1829]
[1780136770553,40.32,73560.87,0.0,0.96401,3e-05,5.18273]
[1780136773579,40.33,73560.87,0.0,0.96399,3e-05,5.18475]
[1780136773721,40.33,73560.87,0.0,0.96399,3e-05,5.18516]
[1780136780309,40.33,73561.63,0.0,0.964,3e-05,5.18336]
[1780136783234,40.33,73561.6,0.0,0.964,3e-05,5.1843]
[1780136783470,40.33,73561.6,0.0,0.964,3e-05,5.1843]
[1780136785767,40.33,73558.12,0.0,0.96388,3e-05,5.19716]
[1780136786774,40.34,73556.18,0.0,0.96382,3e-05,5.20407]
[1780136789780,40.34,73556.04,0.0,0.96382,3e-05,5.20492]
[1780136789969,40.34,73556.04,0.0,0.96382,3e-05,5.20492]
[1780136795002,40.34,73555.89,0.0,0.96382,3e-05,5.20374]
[1780136800872,40.34,73555.9,0.0,0.96381,3e-05,5.20494]
[1780136803796,40.34,73555.88,0.0,0.96381,3e-05,5.20536]
[1780136803973,40.34,73555.88,0.0,0.96381,3e-05,5.20536]
[1780136811220,40.34,73554.38,0.0,0.96375,3e-05,5.21154]
[1780136812872,40.35,73552.77,0.0,0.9637,3e-05,5.21761]
[1780136812969,40.35,73552.77,0.0,0.9637,3e-05,5.21761]
[1780136818521,40.35,73550.91,0.0,0.96364,3e-05,5.2248]
[1780136818720,40.35,73550.91,0.0,0.96364,3e-05,5.2248]
[1780136824283,40.35,73552.55,0.0,0.96368,3e-05,5.21996]
[1780136825612,40.35,73552.45,0.0,0.96368,3e-05,5.22061]
[1780136825724,40.35,73552.45,0.0,0.96368,3e-05,5.22061]
[1780136832092,40.35,73552.91,0.0,0.96368,3e-05,5.22003]
[1780136833608,40.35,73552.91,0.0,0.96368,3e-05,5.22003]
[1780136833723,40.35,73552.91,0.0,0.96368,3e-05,5.22003]
[1780136833666,40.35,73555.16,0.0,0.96375,3e-05,5.21251]
[1780136839141,40.36,73555.14,0.0,0.96374,3e-05,5.21355]
[1780136845183,40.36,73555.1,0.0,0.96373,3e-05,5.21462]
[1780136850218,40.36,73554.74,0.0,0.96371,3e-05,5.21664]
[1780136851225,40.36,73552.96,0.0,0.96367,3e-05,5.22037]
[1780136853239,40.36,73550.0,0.0,0.96358,3e-05,5.23093]
[1780136857106,40.36,73549.94,0.0,0.96358,3e-05,5.23139]
[1780136857219,40.36,73549.94,0.0,0.96358,3e-05,5.23139]
[1780136863385,40.36,73550.47,0.0,0.96359,3e-05,5.23029]
[1780136863446,40.36,73543.94,0.0,0.96339,3e-05,5.25327]
[1780136864315,40.36,73538.79,0.0,0.96323,3e-05,5.27134]
[1780136866330,40.36,73542.01,0.0,0.96333,3e-05,5.26022]
[1780136866971,40.36,73542.01,0.0,0.96333,3e-05,5.26022]
[1780136867337,40.37,73543.14,0.0,0.96336,3e-05,5.25635]
[1780136874385,40.37,73542.71,0.0,0.96334,3e-05,5.25849]
[1780136876988,40.37,73543.11,0.0,0.96335,3e-05,5.25729]
[1780136878414,40.37,73543.22,0.0,0.96335,3e-05,5.25712]
[1780136880430,40.37,73541.21,0.0,0.96329,3e-05,5.26434]
[1780136882444,40.37,73538.85,0.0,0.96322,3e-05,5.27278]
[1780136883451,40.37,73535.17,0.0,0.96311,3e-05,5.28574]
[1780136884458,40.37,73532.62,0.0,0.96303,3e-05,5.29473]
[1780136887172,40.37,73534.27,0.0,0.96308,3e-05,5.289]
[1780136887220,40.37,73534.27,0.0,0.96308,3e-05,5.289]
[1780136888975,40.37,73533.93,0.0,0.96307,3e-05,5.29036]
[1780136889493,40.37,73534.06,0.0,0.96307,3e-05,5.28996]
[1780136893390,40.37,73532.77,0.0,0.96303,3e-05,5.29465]
[1780136893469,40.37,73532.77,0.0,0.96303,3e-05,5.29465]
[1780136898247,40.37,73532.0,0.0,0.963,3e-05,5.2976]
[1780136898471,40.37,73532.0,0.0,0.963,3e-05,5.2976]
[1780136900570,40.37,73525.81,0.0,0.96281,3e-05,5.31947]
[1780136901577,40.37,73531.7,0.0,0.96299,3e-05,5.2988]
[1780136902172,40.37,73531.7,0.0,0.96299,3e-05,5.2988]
[1780136902219,40.37,73531.7,0.0,0.96299,3e-05,5.2988]
[1780136902584,40.37,73535.82,0.0,0.96312,3e-05,5.28441]
[1780136905605,40.37,73540.29,0.0,0.96325,3e-05,5.26901]
[1780136906652,40.37,73540.29,0.0,0.96325,3e-05,5.26901]
[1780136906719,40.37,73540.29,0.0,0.96325,3e-05,5.26901]
[1780136906754,40.37,73540.4,0.0,0.96325,3e-05,5.26872]
[1780136912008,40.37,73541.68,0.0,0.96331,3e-05,5.2621]
[1780136912219,40.37,73541.68,0.0,0.96331,3e-05,5.2621]
[1780136917693,40.37,73541.93,0.0,0.96331,3e-05,5.26184]
[1780136922728,40.38,73541.91,0.0,0.9633,3e-05,5.26239]
[1780136924271,40.38,73541.91,0.0,0.9633,3e-05,5.26239]
[1780136924472,40.38,73541.91,0.0,0.9633,3e-05,5.26239]
[1780136924927,40.38,73542.0,0.0,0.9633,3e-05,5.26226]
[1780136924982,40.38,73542.0,0.0,0.9633,3e-05,5.26226]
[1780136927763,40.38,73540.99,0.0,0.96327,3e-05,5.26607]
[1780136936826,40.38,73543.94,0.0,0.96335,3e-05,5.25662]
[1780136941619,40.38,73544.79,0.0,0.96338,3e-05,5.25409]
[1780136941717,40.38,73544.79,0.0,0.96338,3e-05,5.25409]
[1780136947225,40.38,73546.83,0.0,0.96343,3e-05,5.24751]
[1780136947469,40.38,73546.83,0.0,0.96343,3e-05,5.24751]
[1780136949657,40.38,73549.71,0.0,0.96352,3e-05,5.23773]
[1780136949718,40.38,73549.71,0.0,0.96352,3e-05,5.23773]
[1780136949758,40.38,73549.72,0.0,0.96352,3e-05,5.23795]
[1780136954698,40.38,73549.86,0.0,0.96352,3e-05,5.23785]
[1780136954719,40.38,73549.86,0.0,0.96352,3e-05,5.23785]
[1780136955959,40.38,73554.8,0.0,0.96366,3e-05,5.22107]
[1780136960994,40.39,73556.54,0.0,0.96371,3e-05,5.21581]
[1780136966035,40.39,73556.56,0.0,0.9637,3e-05,5.21655]
[1780136970586,40.39,73556.52,0.0,0.9637,3e-05,5.21717]
[1780136970721,40.39,73556.52,0.0,0.9637,3e-05,5.21717]
[1780136972940,40.39,73556.58,0.0,0.96371,3e-05,5.21484]
[1780136972975,40.39,73556.58,0.0,0.96371,3e-05,5.21484]
[1780136973073,40.39,73556.58,0.0,0.96371,3e-05,5.215]
[1780136978120,40.39,73555.47,0.0,0.96367,3e-05,5.21964]
[1780136983155,40.39,73555.57,0.0,0.96367,3e-05,5.22006]
[1780136988790,40.4,73553.57,0.0,0.9636,3e-05,5.22761]
[1780136988973,40.4,73554.26,0.0,0.96362,3e-05,5.2255]
[1780136993790,40.4,73551.02,0.0,0.96352,3e-05,5.23718]
[1780136993970,40.4,73547.44,0.0,0.96341,3e-05,5.24989]
[1780136994231,40.4,73542.91,0.0,0.96327,3e-05,5.26569]
[1780136995239,40.4,73538.13,0.0,0.96312,3e-05,5.28249]
[1780136997253,40.4,73537.03,0.0,0.96309,3e-05,5.28647]
[1780136998448,40.4,73537.03,0.0,0.96309,3e-05,5.28647]
[1780136998472,40.4,73537.03,0.0,0.96309,3e-05,5.28647]
[1780136998492,40.4,73536.96,0.0,0.96309,3e-05,5.28681]
[1780137000211,40.4,73536.33,0.0,0.96307,3e-05,5.28902]
[1780137000231,40.4,73536.33,0.0,0.96307,3e-05,5.28902]
[1780137006317,40.4,73538.3,0.0,0.96312,3e-05,5.28256]
[1780137009076,40.4,73538.29,0.0,0.96312,3e-05,5.28272]
[1780137009221,40.4,73538.29,0.0,0.96312,3e-05,5.28272]
[1780137009338,40.4,73538.24,0.0,0.96312,3e-05,5.28295]
[1780137015078,40.4,73538.19,0.0,0.96312,3e-05,5.28339]
[1780137017043,40.4,73541.56,0.0,0.96322,3e-05,5.2718]
[1780137017220,40.4,73541.56,0.0,0.96322,3e-05,5.2718]
[1780137023436,40.4,73544.47,0.0,0.9633,3e-05,5.2623]
[1780137025216,40.4,73545.01,0.0,0.96332,3e-05,5.26052]
[1780137025469,40.4,73545.01,0.0,0.96332,3e-05,5.26052]
[1780137025482,40.4,73549.85,0.0,0.96346,3e-05,5.24377]
[1780137029542,40.41,73552.43,0.0,0.96354,3e-05,5.23522]
[1780137029720,40.41,73552.43,0.0,0.96354,3e-05,5.23522]
[1780137029770,40.41,73552.72,0.0,0.96354,3e-05,5.23435]
[1780137031848,40.41,73551.35,0.0,0.9635,3e-05,5.23926]
[1780137031971,40.41,73551.3,0.0,0.96351,3e-05,5.23697]
[1780137037533,40.41,73552.89,0.0,0.96356,3e-05,5.23231]
[1780137038110,40.41,73552.89,0.0,0.96356,3e-05,5.23231]
[1780137038223,40.41,73552.89,0.0,0.96356,3e-05,5.23231]
[1780137038541,40.41,73553.17,0.0,0.96356,3e-05,5.23148]
[1780137043709,40.41,73552.47,0.0,0.96354,3e-05,5.23436]
[1780137043720,40.41,73552.47,0.0,0.96354,3e-05,5.23436]
[1780137049618,40.41,73553.08,0.0,0.96355,3e-05,5.23339]
[1780137054654,40.41,73552.11,0.0,0.96351,3e-05,5.23747]
[1780137055906,40.41,73552.11,0.0,0.96351,3e-05,5.23747]
[1780137055971,40.41,73552.11,0.0,0.96351,3e-05,5.23747]
[1780137059032,40.42,73547.68,0.0,0.96337,3e-05,5.25336]
[1780137059222,40.42,73547.68,0.0,0.96337,3e-05,5.25336]
[1780137059689,40.42,73547.7,0.0,0.96337,3e-05,5.25339]
[1780137061461,40.42,73547.7,0.0,0.96337,3e-05,5.25339]
[1780137061474,40.42,73547.7,0.0,0.96337,3e-05,5.25339]
[1780137066738,40.42,73547.95,0.0,0.96337,3e-05,5.25323]
[1780137071773,40.42,73548.28,0.0,0.96338,3e-05,5.25261]
[1780137073385,40.42,73548.28,0.0,0.96338,3e-05,5.25261]
[1780137073470,40.42,73548.28,0.0,0.96338,3e-05,5.25261]
[1780137076634,40.42,73548.82,0.0,0.96339,3e-05,5.25117]
[1780137076719,40.42,73548.82,0.0,0.96339,3e-05,5.25117]
[1780137076808,40.42,73548.94,0.0,0.9634,3e-05,5.25087]
[1780137082850,40.42,73550.29,0.0,0.96343,3e-05,5.24687]
[1780137084040,40.42,73551.26,0.0,0.96346,3e-05,5.24362]
[1780137084219,40.42,73551.26,0.0,0.96346,3e-05,5.24362]
[1780137089080,40.42,73551.11,0.0,0.96345,3e-05,5.24479]
[1780137089222,40.42,73551.11,0.0,0.96345,3e-05,5.24479]
[1780137089370,40.42,73551.11,0.0,0.96345,3e-05,5.24479]
[1780137089485,40.42,73551.11,0.0,0.96345,3e-05,5.24479]
[1780137089899,40.42,73545.54,0.0,0.96328,3e-05,5.26431]
[1780137091913,40.42,73543.1,0.0,0.96322,3e-05,5.27037]
[1780137096948,40.43,73543.16,0.0,0.96322,3e-05,5.27056]
[1780137098578,40.43,73542.91,0.0,0.96321,3e-05,5.27151]
[1780137098729,40.43,73542.91,0.0,0.96321,3e-05,5.27151]
[1780137103825,40.43,73540.95,0.0,0.96315,3e-05,5.27872]
[1780137103971,40.43,73540.95,0.0,0.96315,3e-05,5.27872]
[1780137106724,40.43,73541.88,0.0,0.96317,3e-05,5.27554]
[1780137106987,40.43,73541.88,0.0,0.96317,3e-05,5.27554]
[1780137106820,40.43,73541.88,0.0,0.96317,3e-05,5.27574]
[1780137109827,40.43,73541.88,0.0,0.96317,3e-05,5.27574]
[1780137109971,40.43,73541.88,0.0,0.96317,3e-05,5.27574]
[1780137114654,40.43,73541.45,0.0,0.96316,3e-05,5.27767]
[1780137115251,40.43,73541.46,0.0,0.96316,3e-05,5.27778]
[1780137115471,40.43,73541.46,0.0,0.96316,3e-05,5.27778]
[1780137115538,40.43,73540.64,0.0,0.96313,3e-05,5.28071]
[1780137121116,40.43,73540.43,0.0,0.96312,3e-05,5.28178]
[1780137126151,40.43,73541.77,0.0,0.96316,3e-05,5.27743]
[1780137131186,40.43,73541.49,0.0,0.96315,3e-05,5.27873]
[1780137136841,40.43,73540.37,0.0,0.96311,3e-05,5.28288]
[1780137143271,40.43,73539.64,0.0,0.96309,3e-05,5.28587]
[1780137150320,40.43,73539.83,0.0,0.96309,3e-05,5.28555]
[1780137156362,40.43,73539.78,0.0,0.9631,3e-05,5.28341]
[1780137161397,40.44,73539.22,0.0,0.96308,3e-05,5.28563]
[1780137167439,40.44,73538.89,0.0,0.96307,3e-05,5.28711]
[1780137172474,40.44,73537.91,0.0,0.96304,3e-05,5.29077]
[1780137177509,40.44,73536.61,0.0,0.963,3e-05,5.29549]
[1780137183551,40.44,73536.43,0.0,0.96299,3e-05,5.29631]
[1780137188586,40.44,73533.42,0.0,0.9629,3e-05,5.30701]
[1780137193622,40.44,73531.24,0.0,0.96283,3e-05,5.31471]
[1780137201681,40.44,73532.52,0.0,0.96287,3e-05,5.31032]
[1780137206716,40.44,73534.53,0.0,0.96293,3e-05,5.30334]
[1780137211751,40.44,73534.83,0.0,0.96295,3e-05,5.29979]
[1780137216787,40.44,73538.6,0.0,0.96307,3e-05,5.28672]
[1780137221824,40.44,73537.54,0.0,0.96303,3e-05,5.29068]
[1780137226857,40.44,73537.13,0.0,0.96302,3e-05,5.29234]
[1780137231893,40.44,73536.68,0.0,0.963,3e-05,5.2941]
[1780137236928,40.44,73535.9,0.0,0.96298,3e-05,5.29702]
[1780137244984,40.44,73536.05,0.0,0.96298,3e-05,5.29678]
[1780137256061,40.44,73535.36,0.0,0.96295,3e-05,5.29956]
[1780137260090,40.44,73539.34,0.0,0.96308,3e-05,5.28576]
[1780137265124,40.44,73541.32,0.0,0.96313,3e-05,5.2791]
[1780137270159,40.44,73541.59,0.0,0.96314,3e-05,5.27846]
[1780137275194,40.45,73542.06,0.0,0.96317,3e-05,5.27453]
[1780137278216,40.45,73547.45,0.0,0.96333,3e-05,5.25596]
[1780137281685,40.45,73548.85,0.0,0.96337,3e-05,5.2513]
[1780137282719,40.45,73548.79,0.0,0.96337,3e-05,5.25174]
[1780137282814,40.45,73543.44,0.0,0.9632,3e-05,5.27047]
[1780137287402,40.45,73541.79,0.0,0.96315,3e-05,5.27645]
[1780137287469,40.45,73541.79,0.0,0.96315,3e-05,5.27645]
[1780137287504,40.45,73541.94,0.0,0.96315,3e-05,5.27601]
[1780137290299,40.45,73537.59,0.0,0.96302,3e-05,5.29143]
[1780137292309,40.45,73537.07,0.0,0.963,3e-05,5.2933]
[1780137292468,40.45,73537.07,0.0,0.963,3e-05,5.2933]
[1780137292969,40.45,73537.07,0.0,0.963,3e-05,5.2933]
[1780137293068,40.45,73535.65,0.0,0.96296,3e-05,5.29837]
[1780137301379,40.45,73533.01,0.0,0.96288,3e-05,5.30782]
[1780137306413,40.45,73533.39,0.0,0.96289,3e-05,5.30661]
[1780137309699,40.45,73533.32,0.0,0.96289,3e-05,5.3069]
[1780137309718,40.45,73533.32,0.0,0.96289,3e-05,5.3069]
[1780137309820,40.45,73533.32,0.0,0.96288,3e-05,5.30695]
[1780137310444,40.45,73533.32,0.0,0.96288,3e-05,5.30695]
[1780137310469,40.45,73533.32,0.0,0.96288,3e-05,5.30695]
[1780137319505,40.45,73531.72,0.0,0.96283,3e-05,5.31278]
[1780137322665,40.45,73531.72,0.0,0.96283,3e-05,5.31278]
[1780137322721,40.45,73531.72,0.0,0.96283,3e-05,5.31278]
[1780137322766,40.45,73531.72,0.0,0.96283,3e-05,5.31284]
[1780137324075,40.45,73531.72,0.0,0.96283,3e-05,5.31284]
[1780137324218,40.45,73531.72,0.0,0.96283,3e-05,5.31284]
[1780137326555,40.45,73536.06,0.0,0.96297,3e-05,5.29767]
[1780137327338,40.45,73536.06,0.0,0.96297,3e-05,5.29767]
[1780137330622,40.45,73537.71,0.0,0.96302,3e-05,5.292]
[1780137330725,40.45,73537.71,0.0,0.96302,3e-05,5.292]
[1780137330826,40.45,73537.79,0.0,0.96302,3e-05,5.29182]
[1780137331333,40.45,73537.79,0.0,0.96302,3e-05,5.29182]
[1780137331470,40.45,73537.79,0.0,0.96302,3e-05,5.29182]
[1780137336625,40.45,73538.61,0.0,0.96306,3e-05,5.28666]
[1780137339783,40.45,73538.7,0.0,0.96306,3e-05,5.28645]
[1780137339969,40.45,73538.7,0.0,0.96306,3e-05,5.28645]
[1780137340071,40.45,73538.7,0.0,0.96306,3e-05,5.2865]
[1780137340531,40.45,73538.7,0.0,0.96306,3e-05,5.2865]
[1780137340719,40.45,73538.7,0.0,0.96306,3e-05,5.2865]
[1780137351730,40.45,73538.79,0.0,0.96305,3e-05,5.28684]
[1780137356765,40.45,73538.7,0.0,0.96305,3e-05,5.28741]
[1780137361728,40.45,73538.98,0.0,0.96306,3e-05,5.28663]
[1780137361972,40.45,73538.98,0.0,0.96306,3e-05,5.28663]
[1780137362006,40.45,73539.16,0.0,0.96306,3e-05,5.28605]
[1780137362893,40.45,73539.16,0.0,0.96306,3e-05,5.28605]
[1780137362971,40.45,73539.16,0.0,0.96306,3e-05,5.28605]
[1780137369864,40.46,73538.12,0.0,0.96303,3e-05,5.29007]
[1780137370516,40.46,73538.12,0.0,0.96303,3e-05,5.29007]
[1780137370722,40.46,73538.12,0.0,0.96303,3e-05,5.29007]
[1780137370871,40.46,73537.76,0.0,0.96302,3e-05,5.29137]
[1780137371345,40.46,73537.76,0.0,0.96302,3e-05,5.29137]
[1780137371471,40.46,73537.76,0.0,0.96302,3e-05,5.29137]
[1780137376887,40.46,73537.62,0.0,0.96299,3e-05,5.29396]
[1780137376985,40.46,73537.62,0.0,0.96299,3e-05,5.29396]
[1780137377219,40.46,73537.62,0.0,0.96299,3e-05,5.29396]
[1780137377303,40.46,73539.69,0.0,0.96305,3e-05,5.28739]
[1780137377468,40.46,73539.69,0.0,0.96305,3e-05,5.28739]
[1780137382955,40.46,73538.1,0.0,0.963,3e-05,5.29322]
[1780137388233,40.46,73537.83,0.0,0.96299,3e-05,5.2942]
[1780137392209,40.46,73539.67,0.0,0.96306,3e-05,5.28542]
[1780137392220,40.46,73539.67,0.0,0.96306,3e-05,5.28542]
[1780137392310,40.46,73539.67,0.0,0.96306,3e-05,5.28547]
[1780137392463,40.46,73539.67,0.0,0.96306,3e-05,5.28547]
[1780137392471,40.46,73539.67,0.0,0.96306,3e-05,5.28547]
[1780137398063,40.46,73539.66,0.0,0.96306,3e-05,5.28581]
[1780137403098,40.47,73538.76,0.0,0.96303,3e-05,5.2892]
[1780137409139,40.47,73538.92,0.0,0.96303,3e-05,5.2889]
[1780137414175,40.47,73539.47,0.0,0.96305,3e-05,5.28718]
[1780137421225,40.47,73538.74,0.0,0.96302,3e-05,5.29]
[1780137427267,40.47,73546.38,0.0,0.96325,3e-05,5.26355]
[1780137429281,40.47,73547.42,0.0,0.96328,3e-05,5.2601]
[1780137435323,40.47,73546.61,0.0,0.96325,3e-05,5.26344]
[1780137438885,40.47,73546.23,0.0,0.96324,3e-05,5.26501]
[1780137438969,40.47,73546.23,0.0,0.96324,3e-05,5.26501]
[1780137439350,40.47,73546.66,0.0,0.96325,3e-05,5.26359]
[1780137442696,40.47,73546.96,0.0,0.96326,3e-05,5.2628]
[1780137442723,40.47,73546.96,0.0,0.96326,3e-05,5.2628]
[1780137448414,40.47,73549.4,0.0,0.96333,3e-05,5.25488]
[1780137453149,40.47,73548.7,0.0,0.96332,3e-05,5.25502]
[1780137453218,40.47,73548.7,0.0,0.96332,3e-05,5.25502]
[1780137453319,40.47,73548.81,0.0,0.96332,3e-05,5.25484]
[1780137453691,40.47,73548.81,0.0,0.96332,3e-05,5.25484]
[1780137453725,40.47,73548.81,0.0,0.96332,3e-05,5.25484]
[1780137459492,40.48,73548.61,0.0,0.96331,3e-05,5.25617]
[1780137465533,40.48,73550.38,0.0,0.96336,3e-05,5.25068]
[1780137469095,40.48,73550.67,0.0,0.96337,3e-05,5.2499]
[1780137469219,40.48,73550.67,0.0,0.96337,3e-05,5.2499]
[1780137469247,40.48,73550.48,0.0,0.96336,3e-05,5.25079]
[1780137470302,40.48,73550.48,0.0,0.96336,3e-05,5.25079]
[1780137470485,40.48,73550.39,0.0,0.96336,3e-05,5.25122]
[1780137477618,40.48,73550.35,0.0,0.96335,3e-05,5.25215]
[1780137482653,40.48,73549.98,0.0,0.96333,3e-05,5.254]
[1780137487688,40.48,73550.1,0.0,0.96333,3e-05,5.25413]
[1780137492857,40.48,73550.74,0.0,0.96335,3e-05,5.25234]
[1780137492969,40.48,73550.74,0.0,0.96335,3e-05,5.25234]
[1780137493072,40.48,73550.72,0.0,0.96334,3e-05,5.25263]
[1780137494070,40.48,73550.72,0.0,0.96334,3e-05,5.25263]
[1780137494221,40.48,73550.72,0.0,0.96334,3e-05,5.25263]
[1780137500779,40.49,73550.72,0.0,0.96334,3e-05,5.25352]
[1780137503490,40.49,73549.4,0.0,0.96329,3e-05,5.25833]
[1780137503726,40.49,73549.4,0.0,0.96329,3e-05,5.25833]
[1780137506559,40.49,73549.33,0.0,0.96329,3e-05,5.25887]
[1780137509681,40.49,73549.31,0.0,0.96329,3e-05,5.25914]
[1780137509718,40.49,73549.31,0.0,0.96329,3e-05,5.25914]
[1780137509842,40.49,73549.24,0.0,0.96328,3e-05,5.25958]
[1780137514878,40.49,73549.82,0.0,0.96331,3e-05,5.25546]
[1780137519592,40.49,73551.26,0.0,0.96335,3e-05,5.25088]
[1780137519719,40.49,73551.26,0.0,0.96335,3e-05,5.25088]
[1780137519913,40.49,73551.22,0.0,0.96335,3e-05,5.25113]
[1780137521086,40.49,73551.22,0.0,0.96335,3e-05,5.25113]
[1780137521225,40.49,73551.22,0.0,0.96335,3e-05,5.25113]
[1780137527969,40.49,73549.55,0.0,0.96329,3e-05,5.25783]
[1780137528534,40.49,73549.55,0.0,0.96329,3e-05,5.25783]
[1780137528719,40.49,73549.55,0.0,0.96329,3e-05,5.25783]
[1780137528975,40.49,73549.36,0.0,0.96329,3e-05,5.25859]
[1780137529890,40.49,73549.36,0.0,0.96329,3e-05,5.25859]
[1780137529971,40.49,73549.36,0.0,0.96329,3e-05,5.25859]
[1780137535018,40.5,73550.49,0.0,0.96332,3e-05,5.25529]
[1780137541061,40.5,73550.42,0.0,0.96331,3e-05,5.25618]
[1780137542917,40.5,73548.51,0.0,0.96325,3e-05,5.26283]
[1780137542973,40.5,73548.51,0.0,0.96325,3e-05,5.26283]
[1780137543075,40.5,73548.27,0.0,0.96324,3e-05,5.26386]
[1780137544446,40.5,73548.27,0.0,0.96324,3e-05,5.26386]
[1780137544473,40.5,73548.27,0.0,0.96324,3e-05,5.26386]
[1780137548691,40.5,73546.65,0.0,0.96319,3e-05,5.26995]
[1780137548720,40.5,73546.65,0.0,0.96319,3e-05,5.26995]
[1780137549117,40.5,73548.05,0.0,0.96323,3e-05,5.26515]
[1780137550110,40.5,73548.05,0.0,0.96323,3e-05,5.26515]
[1780137550224,40.5,73548.05,0.0,0.96323,3e-05,5.26515]
[1780137556167,40.5,73548.02,0.0,0.96322,3e-05,5.26589]
[1780137561201,40.5,73548.78,0.0,0.96324,3e-05,5.2637]
[1780137564774,40.5,73548.63,0.0,0.96324,3e-05,5.26441]
[1780137564967,40.5,73548.63,0.0,0.96324,3e-05,5.26441]
[1780137569848,40.5,73546.49,0.0,0.96317,3e-05,5.27241]
[1780137569969,40.5,73546.49,0.0,0.96317,3e-05,5.27241]
[1780137570264,40.5,73545.64,0.0,0.96314,3e-05,5.27545]
[1780137571415,40.5,73545.64,0.0,0.96314,3e-05,5.27545]
[1780137571471,40.5,73545.64,0.0,0.96314,3e-05,5.27545]
[1780137577312,40.5,73545.05,0.0,0.96313,3e-05,5.27542]
[1780137581942,40.51,73544.13,0.0,0.9631,3e-05,5.27893]
[1780137581969,40.51,73544.13,0.0,0.9631,3e-05,5.27893]
[1780137582347,40.51,73543.88,0.0,0.9631,3e-05,5.27987]
[1780137583449,40.51,73543.88,0.0,0.9631,3e-05,5.27987]
[1780137583472,40.51,73543.88,0.0,0.9631,3e-05,5.27987]
[1780137585369,40.51,73539.23,0.0,0.96295,3e-05,5.2963]
[1780137586376,40.51,73535.72,0.0,0.96284,3e-05,5.30862]
[1780137586785,40.51,73535.72,0.0,0.96284,3e-05,5.30862]
[1780137586969,40.51,73535.72,0.0,0.96284,3e-05,5.30862]
[1780137587383,40.51,73535.0,0.0,0.96282,3e-05,5.31116]
[1780137588258,40.51,73535.0,0.0,0.96282,3e-05,5.31116]
[1780137588469,40.51,73535.0,0.0,0.96282,3e-05,5.31116]
[1780137591950,40.51,73532.51,0.0,0.96275,3e-05,5.31989]
[1780137591971,40.51,73532.51,0.0,0.96275,3e-05,5.31989]
[1780137596446,40.51,73528.26,0.0,0.96262,3e-05,5.33481]
[1780137596777,40.51,73528.26,0.0,0.96262,3e-05,5.33481]
[1780137596971,40.51,73528.26,0.0,0.96262,3e-05,5.33481]
[1780137597453,40.51,73527.06,0.0,0.96257,3e-05,5.33964]
[1780137598460,40.51,73521.88,0.0,0.96241,3e-05,5.35848]
[1780137600693,40.51,73520.09,0.0,0.96234,3e-05,5.36593]
[1780137600718,40.51,73520.09,0.0,0.96234,3e-05,5.36593]
[1780137602488,40.51,73524.16,0.0,0.96246,3e-05,5.35269]
[1780137602782,40.51,73524.16,0.0,0.96246,3e-05,5.35269]
[1780137603495,40.51,73529.07,0.0,0.96261,3e-05,5.33536]
[1780137604502,40.51,73531.9,0.0,0.9627,3e-05,5.32539]
[1780137605795,40.51,73532.22,0.0,0.96271,3e-05,5.32426]
[1780137605972,40.51,73532.22,0.0,0.96271,3e-05,5.32426]
[1780137610221,40.51,73531.71,0.0,0.96269,3e-05,5.32602]
[1780137610469,40.51,73531.71,0.0,0.96269,3e-05,5.32602]
[1780137610544,40.51,73532.23,0.0,0.96271,3e-05,5.32418]
[1780137617593,40.51,73532.53,0.0,0.96272,3e-05,5.32309]
[1780137623149,40.51,73532.33,0.0,0.96271,3e-05,5.32378]
[1780137623209,40.51,73538.22,0.0,0.96289,3e-05,5.30315]
[1780137624642,40.51,73543.18,0.0,0.96304,3e-05,5.28585]
[1780137627234,40.51,73544.78,0.0,0.96309,3e-05,5.28032]
[1780137627469,40.51,73544.78,0.0,0.96309,3e-05,5.28032]
[1780137627483,40.51,73541.22,0.0,0.96298,3e-05,5.29287]
[1780137630628,40.52,73540.92,0.0,0.96297,3e-05,5.29402]
[1780137630723,40.52,73540.92,0.0,0.96297,3e-05,5.29402]
[1780137636726,40.52,73541.13,0.0,0.96299,3e-05,5.29104]
[1780137637984,40.52,73541.13,0.0,0.96299,3e-05,5.29104]
[1780137638222,40.52,73541.13,0.0,0.96299,3e-05,5.29104]
[1780137638473,40.52,73540.8,0.0,0.96298,3e-05,5.29231]
[1780137640788,40.52,73540.92,0.0,0.96299,3e-05,5.29195]
[1780137640973,40.52,73540.92,0.0,0.96299,3e-05,5.29195]
[1780137645341,40.52,73540.81,0.0,0.96298,3e-05,5.29256]
[1780137645504,40.52,73540.81,0.0,0.96298,3e-05,5.29256]
[1780137649959,40.52,73540.91,0.0,0.96298,3e-05,5.29243]
[1780137649971,40.52,73540.91,0.0,0.96298,3e-05,5.29243]
[1780137658880,40.52,73538.67,0.0,0.96291,3e-05,5.30079]
[1780137662105,40.52,73538.42,0.0,0.9629,3e-05,5.30175]
[1780137662221,40.52,73538.42,0.0,0.9629,3e-05,5.30175]
[1780137667944,40.52,73537.61,0.0,0.96287,3e-05,5.30489]
[1780137670197,40.52,73537.68,0.0,0.96287,3e-05,5.30469]
[1780137670221,40.52,73537.68,0.0,0.96287,3e-05,5.30469]
[1780137670965,40.52,73540.0,0.0,0.96294,3e-05,5.29664]
[1780137671972,40.52,73543.33,0.0,0.96305,3e-05,5.28505]
[1780137675050,40.52,73544.87,0.0,0.96309,3e-05,5.27987]
[1780137675219,40.52,73544.87,0.0,0.96309,3e-05,5.27987]
[1780137681035,40.52,73544.9,0.0,0.96309,3e-05,5.2803]
[1780137683372,40.52,73544.9,0.0,0.96309,3e-05,5.2803]
[1780137683472,40.52,73544.9,0.0,0.96309,3e-05,5.2803]
[1780137689091,40.52,73544.42,0.0,0.96307,3e-05,5.28254]
[1780137698154,40.52,73544.76,0.0,0.96309,3e-05,5.27936]
[1780137705203,40.53,73544.79,0.0,0.96309,3e-05,5.2797]
[1780137706927,40.53,73544.79,0.0,0.96309,3e-05,5.2797]
[1780137706974,40.53,73544.79,0.0,0.96309,3e-05,5.2797]
[1780137712252,40.53,73544.98,0.0,0.96309,3e-05,5.27938]
[1780137713701,40.53,73545.71,0.0,0.96311,3e-05,5.27688]
[1780137713727,40.53,73545.71,0.0,0.96311,3e-05,5.27688]
[1780137719345,40.53,73545.47,0.0,0.9631,3e-05,5.27795]
[1780137724336,40.53,73547.9,0.0,0.96317,3e-05,5.26971]
[1780137725346,40.53,73551.29,0.0,0.96328,3e-05,5.25797]
[1780137726968,40.53,73552.72,0.0,0.96332,3e-05,5.25307]
[1780137727221,40.53,73552.72,0.0,0.96332,3e-05,5.25307]
[1780137731966,40.53,73553.32,0.0,0.96333,3e-05,5.25142]
[1780137732223,40.53,73553.32,0.0,0.96333,3e-05,5.25142]
[1780137734414,40.53,73550.8,0.0,0.96326,3e-05,5.26046]
[1780137735980,40.53,73549.13,0.0,0.9632,3e-05,5.26635]
[1780137736223,40.53,73549.13,0.0,0.9632,3e-05,5.26635]
[1780137742470,40.53,73549.02,0.0,0.9632,3e-05,5.2672]
[1780137746498,40.53,73546.27,0.0,0.96311,3e-05,5.27707]
[1780137747365,40.53,73546.27,0.0,0.96311,3e-05,5.27707]
[1780137747471,40.53,73546.27,0.0,0.96311,3e-05,5.27707]
[1780137753547,40.53,73545.1,0.0,0.96309,3e-05,5.27891]
[1780137759589,40.53,73545.13,0.0,0.96309,3e-05,5.27919]
[1780137761792,40.53,73546.79,0.0,0.96314,3e-05,5.27354]
[1780137761973,40.53,73546.79,0.0,0.96314,3e-05,5.27354]
[1780137762609,40.53,73549.21,0.0,0.96321,3e-05,5.26519]
[1780137765793,40.54,73549.8,0.0,0.96322,3e-05,5.26341]
[1780137766887,40.54,73549.73,0.0,0.96322,3e-05,5.26375]
[1780137766980,40.54,73549.73,0.0,0.96322,3e-05,5.26375]
[1780137772680,40.54,73548.95,0.0,0.96319,3e-05,5.26703]
[1780137773079,40.54,73548.95,0.0,0.96319,3e-05,5.26703]
[1780137773225,40.54,73548.95,0.0,0.96319,3e-05,5.26703]
[1780137778722,40.54,73548.99,0.0,0.96319,3e-05,5.26745]
[1780137782309,40.54,73548.67,0.0,0.96318,3e-05,5.26875]
[1780137782475,40.54,73548.67,0.0,0.96318,3e-05,5.26875]
[1780137787785,40.54,73549.11,0.0,0.96319,3e-05,5.26787]
[1780137792820,40.54,73548.38,0.0,0.96316,3e-05,5.27087]
[1780137795293,40.54,73548.88,0.0,0.96317,3e-05,5.26922]
[1780137795471,40.54,73548.88,0.0,0.96317,3e-05,5.26922]
[1780137802890,40.54,73548.97,0.0,0.96317,3e-05,5.26971]
[1780137807925,40.54,73548.78,0.0,0.96316,3e-05,5.27079]
[1780137809600,40.54,73548.78,0.0,0.96316,3e-05,5.27079]
[1780137809718,40.54,73548.78,0.0,0.96316,3e-05,5.27079]
[1780137815981,40.55,73548.61,0.0,0.96317,3e-05,5.26946]
[1780137822023,40.55,73548.72,0.0,0.96316,3e-05,5.26961]
[1780137824476,40.55,73549.49,0.0,0.96319,3e-05,5.26702]
[1780137824720,40.55,73549.49,0.0,0.96319,3e-05,5.26702]
[1780137830079,40.55,73549.06,0.0,0.96317,3e-05,5.26917]
[1780137835114,40.55,73549.49,0.0,0.96318,3e-05,5.26813]
[1780137835895,40.55,73549.49,0.0,0.96318,3e-05,5.26813]
[1780137835968,40.55,73549.49,0.0,0.96318,3e-05,5.26813]
[1780137842163,40.55,73549.17,0.0,0.96316,3e-05,5.26996]
[1780137843844,40.55,73548.91,0.0,0.96315,3e-05,5.27096]
[1780137843970,40.55,73548.91,0.0,0.96315,3e-05,5.27096]
[1780137849212,40.55,73549.8,0.0,0.96318,3e-05,5.26838]
[1780137850265,40.55,73549.8,0.0,0.96318,3e-05,5.26838]
[1780137850469,40.55,73549.8,0.0,0.96318,3e-05,5.26838]
[1780137852233,40.55,73555.09,0.0,0.96333,3e-05,5.25027]
[1780137854247,40.56,73557.29,0.0,0.9634,3e-05,5.24288]
[1780137855772,40.56,73557.29,0.0,0.9634,3e-05,5.24288]
[1780137855254,40.56,73552.67,0.0,0.96326,3e-05,5.25906]
[1780137855970,40.56,73552.67,0.0,0.96326,3e-05,5.25906]
[1780137861296,40.56,73550.05,0.0,0.96317,3e-05,5.26873]
[1780137864563,40.56,73550.33,0.0,0.96318,3e-05,5.26792]
[1780137864718,40.56,73550.33,0.0,0.96318,3e-05,5.26792]
[1780137870635,40.56,73550.24,0.0,0.96317,3e-05,5.26874]
[1780137870718,40.56,73550.24,0.0,0.96317,3e-05,5.26874]
[1780137872373,40.56,73547.33,0.0,0.9631,3e-05,5.27649]
[1780137875666,40.56,73547.23,0.0,0.9631,3e-05,5.2769]
[1780137875719,40.56,73547.23,0.0,0.9631,3e-05,5.2769]
[1780137875767,40.56,73544.96,0.0,0.96303,3e-05,5.28496]
[1780137881737,40.56,73544.38,0.0,0.96301,3e-05,5.28725]
[1780137881969,40.56,73542.75,0.0,0.96296,3e-05,5.29299]
[1780137887480,40.56,73542.5,0.0,0.96295,3e-05,5.29415]
[1780137888624,40.56,73542.5,0.0,0.96295,3e-05,5.29415]
[1780137890971,40.56,73541.74,0.0,0.96292,3e-05,5.29695]
[1780137899566,40.56,73541.99,0.0,0.96293,3e-05,5.29652]
[1780137902857,40.56,73545.92,0.0,0.96304,3e-05,5.28296]
[1780137902974,40.56,73545.92,0.0,0.96304,3e-05,5.28296]
[1780137905608,40.56,73549.38,0.0,0.96315,3e-05,5.27115]
[1780137906977,40.56,73549.65,0.0,0.96315,3e-05,5.27031]
[1780137912657,40.57,73552.9,0.0,0.96325,3e-05,5.25962]
[1780137916090,40.57,73553.27,0.0,0.96326,3e-05,5.25867]
[1780137918980,40.57,73554.53,0.0,0.96329,3e-05,5.25463]
[1780137925749,40.57,73554.6,0.0,0.96329,3e-05,5.25513]
[1780137929975,40.57,73554.36,0.0,0.96328,3e-05,5.25636]
[1780137935819,40.57,73554.7,0.0,0.9633,3e-05,5.25317]
[1780137941861,40.57,73554.54,0.0,0.96329,3e-05,5.25433]
[1780137953945,40.58,73555.38,0.0,0.9633,3e-05,5.25261]
[1780137954952,40.58,73560.85,0.0,0.96347,3e-05,5.23374]
[1780137958980,40.58,73556.56,0.0,0.96333,3e-05,5.24914]
[1780137964017,40.58,73556.2,0.0,0.96332,3e-05,5.2509]
[1780137968045,40.58,73558.52,0.0,0.96339,3e-05,5.24322]
[1780137974087,40.58,73560.04,0.0,0.96343,3e-05,5.23859]
[1780137983150,40.58,73560.24,0.0,0.96342,3e-05,5.23881]
[1780137987705,40.58,73563.7,0.0,0.96352,3e-05,5.22729]
[1780137988185,40.58,73566.59,0.0,0.96361,3e-05,5.2173]
[1780137991208,40.59,73564.9,0.0,0.96357,3e-05,5.2209]
[1780137993221,40.59,73562.49,0.0,0.96349,3e-05,5.23012]
[1780137998257,40.6,73562.01,0.0,0.96345,3e-05,5.23543]
[1780138004299,40.61,73562.0,0.0,0.96341,3e-05,5.23974]
[1780138009334,40.62,73561.43,0.0,0.96336,3e-05,5.24591]
[1780138014369,40.63,73561.95,0.0,0.96335,3e-05,5.24752]
[1780138018397,40.63,73559.53,0.0,0.96325,3e-05,5.25861]
[1780138023433,40.64,73557.87,0.0,0.96317,3e-05,5.26762]
[1780138033503,40.66,73557.64,0.0,0.96311,3e-05,5.27473]
[1780138038538,40.66,73558.23,0.0,0.9631,3e-05,5.27579]
[1780138043573,40.67,73557.82,0.0,0.96306,3e-05,5.2803]
[1780138048608,40.68,73557.46,0.0,0.96303,3e-05,5.28459]
[1780138055657,40.69,73557.43,0.0,0.96301,3e-05,5.28627]
[1780138060693,40.7,73558.08,0.0,0.963,3e-05,5.287]
[1780138066734,40.71,73557.68,0.0,0.96296,3e-05,5.29194]
[1780138071769,40.71,73556.33,0.0,0.96289,3e-05,5.29956]
[1780138084863,40.72,73556.34,0.0,0.96286,3e-05,5.30379]
[1780138087884,40.72,73552.74,0.0,0.96275,3e-05,5.31615]
[1780138088891,40.72,73550.77,0.0,0.96268,3e-05,5.32357]
[1780138093926,40.73,73550.17,0.0,0.96266,3e-05,5.32644]
[1780138098961,40.73,73549.02,0.0,0.96262,3e-05,5.3306]
[1780138103996,40.73,73549.47,0.0,0.96261,3e-05,5.33168]
[1780138109457,40.74,73549.12,0.0,0.96259,3e-05,5.33449]
[1780138117087,40.75,73550.21,0.0,0.96259,3e-05,5.33334]
[1780138122122,40.76,73550.37,0.0,0.96257,3e-05,5.33543]
[1780138131186,40.77,73550.88,0.0,0.96255,3e-05,5.33847]
[1780138142263,40.77,73551.05,0.0,0.96255,3e-05,5.33807]
[1780138152333,40.78,73551.36,0.0,0.96252,3e-05,5.34165]
[1780138162403,40.78,73550.07,0.0,0.96249,3e-05,5.34573]
[1780138168445,40.78,73550.64,0.0,0.96251,3e-05,5.34308]
[1780138173482,40.78,73550.57,0.0,0.96253,3e-05,5.34015]
[1780138181536,40.78,73551.96,0.0,0.96256,3e-05,5.33688]
[1780138183550,40.78,73554.28,0.0,0.96263,3e-05,5.32859]
[1780138188586,40.78,73554.71,0.0,0.96263,3e-05,5.32857]
[1780138193621,40.79,73554.3,0.0,0.96259,3e-05,5.3327]
[1780138200670,40.8,73554.77,0.0,0.96258,3e-05,5.33477]
[1780138208726,40.81,73554.84,0.0,0.96254,3e-05,5.33869]
[1780138214767,40.81,73555.03,0.0,0.96253,3e-05,5.34045]
[1780138219803,40.81,73554.92,0.0,0.96253,3e-05,5.34086]
[1780138224838,40.82,73553.74,0.0,0.96247,3e-05,5.34748]
[1780138230972,40.83,73553.84,0.0,0.96245,3e-05,5.3491]
[1780138236924,40.83,73552.62,0.0,0.96242,3e-05,5.35211]
[1780138243973,40.84,73553.46,0.0,0.96242,3e-05,5.35255]
[1780138257065,40.85,73553.77,0.0,0.96237,3e-05,5.35766]
[1780138263107,40.85,73553.42,0.0,0.96237,3e-05,5.35792]
[1780138269149,40.86,73553.45,0.0,0.96235,3e-05,5.36063]
[1780138275191,40.86,73553.45,0.0,0.96232,3e-05,5.36341]
[1780138281233,40.87,73554.91,0.0,0.96235,3e-05,5.36106]
[1780138286268,40.88,73554.31,0.0,0.96231,3e-05,5.36546]
[1780138291303,40.88,73555.02,0.0,0.96233,3e-05,5.36197]
[1780138297345,40.88,73554.89,0.0,0.96232,3e-05,5.3639]
[1780138306408,40.89,73554.72,0.0,0.96228,3e-05,5.36856]
[1780138316478,40.91,73556.32,0.0,0.96229,3e-05,5.36738]
[1780138326555,40.91,73556.04,0.0,0.96226,3e-05,5.37023]
[1780138331590,40.91,73555.82,0.0,0.96224,3e-05,5.37316]
[1780138336634,40.92,73558.63,0.0,0.9623,3e-05,5.36548]
[1780138337641,40.92,73561.61,0.0,0.96239,3e-05,5.35549]
[1780138338648,40.92,73564.34,0.0,0.96248,3e-05,5.34578]
[1780138342676,40.93,73566.39,0.0,0.96253,3e-05,5.34037]
[1780138348718,40.93,73566.37,0.0,0.9625,3e-05,5.34331]
[1780138353753,40.94,73566.74,0.0,0.96251,3e-05,5.34174]
[1780138361809,40.95,73565.77,0.0,0.96245,3e-05,5.34889]
[1780138366844,40.95,73566.77,0.0,0.96246,3e-05,5.34771]
[1780138373896,40.96,73566.66,0.0,0.96243,3e-05,5.35128]
[1780138378930,40.97,73566.68,0.0,0.96241,3e-05,5.35346]
[1780138390008,40.98,73566.59,0.0,0.96236,3e-05,5.35864]
[1780138394039,40.98,73559.36,0.0,0.96213,3e-05,5.38563]
[1780138396050,40.98,73558.09,0.0,0.96208,3e-05,5.39084]
[1780138401085,40.99,73557.28,0.0,0.96204,3e-05,5.39554]
[1780138402092,40.99,73553.44,0.0,0.96192,3e-05,5.40937]
[1780138408134,41.0,73551.95,0.0,0.96185,3e-05,5.41666]
[1780138415183,41.0,73551.87,0.0,0.96185,3e-05,5.41669]
[1780138421225,41.01,73551.87,0.0,0.96183,3e-05,5.41882]
[1780138426259,41.01,73550.91,0.0,0.96178,3e-05,5.42395]
[1780138431295,41.01,73550.22,0.0,0.96175,3e-05,5.42812]
[1780138441365,41.02,73550.61,0.0,0.96173,3e-05,5.43021]
[1780138448414,41.03,73550.18,0.0,0.9617,3e-05,5.43417]
[1780138453449,41.03,73548.42,0.0,0.96163,3e-05,5.44212]
[1780138459491,41.04,73548.53,0.0,0.96161,3e-05,5.44377]
[1780138464526,41.04,73548.67,0.0,0.9616,3e-05,5.44499]
[1780138469561,41.05,73548.75,0.0,0.96159,3e-05,5.44639]
[1780138474596,41.05,73548.77,0.0,0.96159,3e-05,5.44535]
[1780138479631,41.06,73549.27,0.0,0.96159,3e-05,5.4453]
[1780138487688,41.06,73548.48,0.0,0.96155,3e-05,5.45079]
[1780138492723,41.07,73549.21,0.0,0.96155,3e-05,5.44989]
[1780138496751,41.07,73551.5,0.0,0.96161,3e-05,5.4432]
[1780138498765,41.07,73557.09,0.0,0.96178,3e-05,5.42426]
[1780138499772,41.07,73559.17,0.0,0.96184,3e-05,5.41732]
[1780138500779,41.07,73561.29,0.0,0.9619,3e-05,5.41027]
[1780138505814,41.08,73560.67,0.0,0.96187,3e-05,5.41443]
[1780138510849,41.08,73560.9,0.0,0.96185,3e-05,5.41594]
[1780138514877,41.09,73558.73,0.0,0.96177,3e-05,5.42503]
[1780138516891,41.09,73556.87,0.0,0.96171,3e-05,5.43227]
[1780138523940,41.1,73556.86,0.0,0.96169,3e-05,5.43469]
[1780138526961,41.1,73553.59,0.0,0.96158,3e-05,5.44717]
[1780138527968,41.1,73550.14,0.0,0.96147,3e-05,5.45962]
[1780138538041,41.11,73549.6,0.0,0.96145,3e-05,5.46166]
[1780138548111,41.11,73549.6,0.0,0.96142,3e-05,5.46446]
[1780138553146,41.12,73549.1,0.0,0.96139,3e-05,5.4676]
[1780138560195,41.12,73549.07,0.0,0.96138,3e-05,5.46959]
[1780138565230,41.12,73549.85,0.0,0.96139,3e-05,5.4682]
[1780138570265,41.13,73549.24,0.0,0.96136,3e-05,5.4717]
[1780138574610,41.13,73548.15,0.0,0.96132,3e-05,5.4766]
[1780138578295,41.13,73544.49,0.0,0.96119,3e-05,5.49026]
[1780138578333,41.13,73544.24,0.0,0.96118,3e-05,5.49138]
[1780138579341,41.13,73541.34,0.0,0.96109,3e-05,5.50187]
[1780138581355,41.13,73538.34,0.0,0.96099,3e-05,5.51293]
[1780138584491,41.13,73537.76,0.0,0.96097,3e-05,5.51539]
[1780138592213,41.14,73537.57,0.0,0.96097,3e-05,5.51497]
[1780138592477,41.14,73537.57,0.0,0.96097,3e-05,5.51497]
[1780138596480,41.14,73538.12,0.0,0.96098,3e-05,5.51384]
[1780138596527,41.14,73538.12,0.0,0.96098,3e-05,5.51405]
[1780138603510,41.14,73537.98,0.0,0.96096,3e-05,5.51602]
[1780138608545,41.15,73535.98,0.0,0.96089,3e-05,5.52412]
[1780138610925,41.15,73533.79,0.0,0.96082,3e-05,5.53227]
[1780138610971,41.15,73533.79,0.0,0.96082,3e-05,5.53227]
[1780138611035,41.15,73533.79,0.0,0.96082,3e-05,5.53227]
[1780138611223,41.15,73533.79,0.0,0.96082,3e-05,5.53227]
[1780138611566,41.15,73533.93,0.0,0.96082,3e-05,5.53195]
[1780138616601,41.15,73532.82,0.0,0.96078,3e-05,5.5368]
[1780138621636,41.15,73532.13,0.0,0.96075,3e-05,5.54013]
[1780138625459,41.15,73532.03,0.0,0.96074,3e-05,5.54082]
[1780138625470,41.15,73532.03,0.0,0.96074,3e-05,5.54082]
[1780138625560,41.15,73532.03,0.0,0.96074,3e-05,5.54116]
[1780138625666,41.15,73532.03,0.0,0.96074,3e-05,5.54116]
[1780138625723,41.15,73532.03,0.0,0.96074,3e-05,5.54116]
[1780138631706,41.16,73528.76,0.0,0.96063,3e-05,5.55368]
[1780138633994,41.16,73528.76,0.0,0.96063,3e-05,5.55368]
[1780138634117,41.16,73528.76,0.0,0.96063,3e-05,5.55368]
[1780138634221,41.16,73528.76,0.0,0.96063,3e-05,5.55368]
[1780138634323,41.16,73527.61,0.0,0.96059,3e-05,5.55816]
[1780138642786,41.16,73526.7,0.0,0.96055,3e-05,5.56231]
[1780138648081,41.16,73526.86,0.0,0.96055,3e-05,5.56185]
[1780138648222,41.16,73526.86,0.0,0.96055,3e-05,5.56185]
[1780138648308,41.16,73526.86,0.0,0.96055,3e-05,5.56185]
[1780138648470,41.16,73526.86,0.0,0.96055,3e-05,5.56185]
[1780138648537,41.16,73526.86,0.0,0.96055,3e-05,5.56236]
[1780138649835,41.16,73521.55,0.0,0.96038,3e-05,5.58139]
[1780138651849,41.16,73517.19,0.0,0.96026,3e-05,5.5944]
[1780138653191,41.16,73517.19,0.0,0.96026,3e-05,5.5944]
[1780138653222,41.16,73517.19,0.0,0.96026,3e-05,5.5944]
[1780138653239,41.16,73517.93,0.0,0.96028,3e-05,5.59184]
[1780138654347,41.16,73517.93,0.0,0.96028,3e-05,5.59184]
[1780138654476,41.16,73517.93,0.0,0.96028,3e-05,5.59184]
[1780138660912,41.16,73520.67,0.0,0.96037,3e-05,5.58246]
[1780138666429,41.16,73520.39,0.0,0.96035,3e-05,5.58364]
[1780138666470,41.16,73520.39,0.0,0.96035,3e-05,5.58364]
[1780138666560,41.16,73520.39,0.0,0.96035,3e-05,5.58364]
[1780138666526,41.16,73520.54,0.0,0.96036,3e-05,5.58329]
[1780138666723,41.16,73520.54,0.0,0.96036,3e-05,5.58329]
[1780138676018,41.17,73520.54,0.0,0.96035,3e-05,5.58391]
[1780138682061,41.17,73520.57,0.0,0.96035,3e-05,5.58417]
[1780138687096,41.17,73520.56,0.0,0.96035,3e-05,5.58452]
[1780138692366,41.17,73522.12,0.0,0.96039,3e-05,5.57921]
[1780138692472,41.17,73522.12,0.0,0.96039,3e-05,5.57921]
[1780138692510,41.17,73522.12,0.0,0.96039,3e-05,5.57921]
[1780138692571,41.17,73522.1,0.0,0.96039,3e-05,5.57935]
[1780138692718,41.17,73522.1,0.0,0.96039,3e-05,5.57935]
[1780138701195,41.17,73522.0,0.0,0.96038,3e-05,5.58032]
[1780138713279,41.17,73521.82,0.0,0.96039,3e-05,5.57905]
[1780138720328,41.17,73520.89,0.0,0.96036,3e-05,5.58284]
[1780138723158,41.17,73521.58,0.0,0.96038,3e-05,5.58044]
[1780138723220,41.17,73521.58,0.0,0.96038,3e-05,5.58044]
[1780138723280,41.17,73521.58,0.0,0.96038,3e-05,5.58044]
[1780138723472,41.17,73521.58,0.0,0.96038,3e-05,5.58044]
[1780138723536,41.17,73521.62,0.0,0.96038,3e-05,5.58043]
[1780138735432,41.17,73521.58,0.0,0.96037,3e-05,5.58137]
[1780138743489,41.18,73521.66,0.0,0.96037,3e-05,5.58162]
[1780138750590,41.18,73521.51,0.0,0.96036,3e-05,5.58222]
[1780138750718,41.18,73521.51,0.0,0.96036,3e-05,5.58222]
[1780138753304,41.18,73521.51,0.0,0.96036,3e-05,5.58262]
[1780138753470,41.18,73521.51,0.0,0.96036,3e-05,5.58262]
[1780138753559,41.18,73521.45,0.0,0.96035,3e-05,5.58303]
[1780138761615,41.18,73521.91,0.0,0.96036,3e-05,5.58191]
[1780138764636,41.18,73526.3,0.0,0.9605,3e-05,5.56649]
[1780138766312,41.18,73528.27,0.0,0.96056,3e-05,5.55957]
[1780138766474,41.18,73528.27,0.0,0.96056,3e-05,5.55957]
[1780138771685,41.18,73530.45,0.0,0.96064,3e-05,5.54978]
[1780138773699,41.18,73535.45,0.0,0.9608,3e-05,5.53227]
[1780138776065,41.18,73537.54,0.0,0.96086,3e-05,5.52515]
[1780138776220,41.18,73537.54,0.0,0.96086,3e-05,5.52515]
[1780138776392,41.18,73537.54,0.0,0.96086,3e-05,5.52515]
[1780138776477,41.18,73537.54,0.0,0.96086,3e-05,5.52515]
[1780138776720,41.18,73537.66,0.0,0.96087,3e-05,5.52488]
[1780138780748,41.18,73542.02,0.0,0.961,3e-05,5.51011]
[1780138785783,41.19,73545.54,0.0,0.9611,3e-05,5.49866]
[1780138790818,41.19,73548.02,0.0,0.96117,3e-05,5.49102]
[1780138791973,41.19,73548.02,0.0,0.96117,3e-05,5.49102]
[1780138792105,41.19,73548.02,0.0,0.96117,3e-05,5.49102]
[1780138792220,41.19,73548.02,0.0,0.96117,3e-05,5.49102]
[1780138792316,41.19,73548.64,0.0,0.96118,3e-05,5.48929]
[1780138796860,41.19,73554.35,0.0,0.96135,3e-05,5.47013]
[1780138798874,41.19,73558.73,0.0,0.96148,3e-05,5.45527]
[1780138800889,41.2,73553.24,0.0,0.96131,3e-05,5.47515]
[1780138801895,41.2,73548.42,0.0,0.96116,3e-05,5.49239]
[1780138805923,41.2,73541.45,0.0,0.96093,3e-05,5.51787]
[1780138808003,41.2,73541.63,0.0,0.96093,3e-05,5.51741]
[1780138808142,41.2,73541.63,0.0,0.96093,3e-05,5.51741]
[1780138808221,41.2,73541.63,0.0,0.96093,3e-05,5.51741]
[1780138808320,41.2,73541.3,0.0,0.96092,3e-05,5.51894]
[1780138813979,41.2,73541.58,0.0,0.96092,3e-05,5.51884]
[1780138819014,41.2,73540.98,0.0,0.9609,3e-05,5.52183]
[1780138822327,41.21,73539.94,0.0,0.96086,3e-05,5.52585]
[1780138822473,41.21,73539.94,0.0,0.96086,3e-05,5.52585]
[1780138823045,41.21,73536.26,0.0,0.96074,3e-05,5.53923]
[1780138825628,41.21,73535.11,0.0,0.9607,3e-05,5.54348]
[1780138825720,41.21,73535.11,0.0,0.9607,3e-05,5.54348]
[1780138825800,41.21,73534.81,0.0,0.96069,3e-05,5.54482]
[1780138831102,41.21,73533.62,0.0,0.96067,3e-05,5.54699]
[1780138834179,41.21,73533.6,0.0,0.96066,3e-05,5.5473]
[1780138834221,41.21,73533.6,0.0,0.96066,3e-05,5.5473]
[1780138840165,41.21,73532.14,0.0,0.96061,3e-05,5.55323]
[1780138843187,41.21,73538.5,0.0,0.96081,3e-05,5.53105]
[1780138844228,41.21,73538.5,0.0,0.96081,3e-05,5.53105]
[1780138844277,41.21,73538.5,0.0,0.96081,3e-05,5.53105]
[1780138844475,41.21,73538.5,0.0,0.96081,3e-05,5.53105]
[1780138844577,41.21,73538.98,0.0,0.96082,3e-05,5.52949]
[1780138853257,41.22,73538.91,0.0,0.96081,3e-05,5.53104]
[1780138858292,41.22,73539.34,0.0,0.96081,3e-05,5.5303]
[1780138862328,41.22,73539.9,0.0,0.96083,3e-05,5.52848]
[1780138862437,41.22,73539.9,0.0,0.96083,3e-05,5.52848]
[1780138862475,41.22,73539.9,0.0,0.96083,3e-05,5.52848]
[1780138862539,41.22,73539.93,0.0,0.96083,3e-05,5.52889]
[1780138868362,41.22,73539.41,0.0,0.9608,3e-05,5.53177]
[1780138869369,41.22,73544.92,0.0,0.96097,3e-05,5.51244]
[1780138871523,41.22,73546.47,0.0,0.96102,3e-05,5.50718]
[1780138871615,41.22,73546.47,0.0,0.96102,3e-05,5.50718]
[1780138871720,41.22,73546.47,0.0,0.96102,3e-05,5.50718]
[1780138871821,41.22,73546.25,0.0,0.96101,3e-05,5.50817]
[1780138883467,41.23,73546.64,0.0,0.961,3e-05,5.50942]
[1780138887944,41.23,73545.96,0.0,0.96098,3e-05,5.51225]
[1780138887949,41.23,73545.96,0.0,0.96098,3e-05,5.51225]
[1780138887972,41.23,73545.96,0.0,0.96098,3e-05,5.51225]
[1780138888075,41.23,73545.96,0.0,0.96097,3e-05,5.51268]
[1780138897567,41.24,73545.51,0.0,0.96096,3e-05,5.51369]
[1780138902602,41.24,73545.29,0.0,0.96094,3e-05,5.51552]
[1780138907637,41.24,73545.72,0.0,0.96095,3e-05,5.51504]
[1780138911805,41.24,73546.46,0.0,0.96096,3e-05,5.51305]
[1780138911968,41.24,73546.65,0.0,0.96097,3e-05,5.5126]
[1780138914467,41.25,73546.74,0.0,0.96097,3e-05,5.5127]
[1780138914686,41.25,73546.82,0.0,0.96097,3e-05,5.51263]
[1780138919721,41.25,73551.32,0.0,0.9611,3e-05,5.49783]
[1780138920641,41.25,73551.32,0.0,0.9611,3e-05,5.49783]
[1780138920719,41.25,73551.32,0.0,0.9611,3e-05,5.49783]
[1780138925766,41.25,73553.19,0.0,0.96114,3e-05,5.49266]
[1780138929793,41.25,73553.83,0.0,0.96116,3e-05,5.49112]
[1780138929968,41.25,73553.83,0.0,0.96116,3e-05,5.49136]
[1780138929971,41.25,73553.83,0.0,0.96116,3e-05,5.49136]
[1780138930227,41.25,73553.83,0.0,0.96116,3e-05,5.49136]
[1780138930801,41.26,73553.66,0.0,0.96115,3e-05,5.4922]
[1780138937850,41.26,73553.74,0.0,0.96114,3e-05,5.49291]
[1780138940747,41.26,73553.78,0.0,0.96114,3e-05,5.49323]
[1780138940970,41.26,73553.74,0.0,0.96114,3e-05,5.49359]
[1780138945906,41.26,73557.85,0.0,0.96126,3e-05,5.48023]
[1780138947564,41.26,73559.58,0.0,0.96131,3e-05,5.47439]
[1780138947723,41.26,73559.58,0.0,0.96131,3e-05,5.47439]
[1780138947735,41.26,73559.58,0.0,0.96131,3e-05,5.47439]
[1780138947922,41.26,73559.72,0.0,0.96131,3e-05,5.47415]
[1780138947975,41.26,73559.72,0.0,0.96131,3e-05,5.47415]
[1780138953964,41.27,73559.02,0.0,0.96129,3e-05,5.47539]
[1780138960061,41.26,73558.95,0.0,0.9613,3e-05,5.47447]
[1780138963399,41.26,73558.95,0.0,0.96131,3e-05,5.4733]
[1780138963461,41.26,73558.95,0.0,0.96131,3e-05,5.4733]
[1780138963471,41.26,73558.95,0.0,0.96131,3e-05,5.4733]
[1780138963504,41.26,73558.95,0.0,0.96132,3e-05,5.47175]
[1780138969072,41.25,73559.06,0.0,0.96134,3e-05,5.46942]
[1780138973135,41.25,73559.02,0.0,0.96135,3e-05,5.46838]
[1780138973223,41.25,73559.02,0.0,0.96135,3e-05,5.46838]
[1780138973404,41.25,73559.02,0.0,0.96135,3e-05,5.46838]
[1780138973470,41.25,73559.02,0.0,0.96135,3e-05,5.46838]
[1780138973505,41.25,73559.02,0.0,0.96136,3e-05,5.46761]
[1780138979141,41.24,73559.06,0.0,0.96138,3e-05,5.46553]
[1780138984862,41.24,73559.06,0.0,0.96138,3e-05,5.46553]
[1780138984972,41.24,73559.06,0.0,0.96138,3e-05,5.46553]
[1780138987187,41.24,73554.02,0.0,0.96125,3e-05,5.48054]
[1780138992234,41.24,73553.69,0.0,0.96122,3e-05,5.48299]
[1780138993698,41.24,73553.69,0.0,0.96122,3e-05,5.48299]
[1780138993722,41.24,73553.69,0.0,0.96122,3e-05,5.48299]
[1780138994228,41.24,73553.69,0.0,0.96122,3e-05,5.48341]
[1780138994481,41.24,73553.69,0.0,0.96122,3e-05,5.48341]
[1780138994554,41.24,73553.44,0.0,0.96121,3e-05,5.4845]
[1780139000290,41.24,73552.87,0.0,0.96118,3e-05,5.48755]
[1780139002829,41.24,73552.86,0.0,0.96118,3e-05,5.488]
[1780139002971,41.24,73552.86,0.0,0.96118,3e-05,5.488]
[1780139008346,41.25,73552.8,0.0,0.96117,3e-05,5.48963]
[1780139014388,41.25,73552.84,0.0,0.96117,3e-05,5.48801]
[1780139020256,41.25,73552.88,0.0,0.96117,3e-05,5.48868]
[1780139020467,41.25,73552.88,0.0,0.96117,3e-05,5.48868]
[1780139028939,41.25,73553.0,0.0,0.96116,3e-05,5.48908]
[1780139028971,41.25,73553.0,0.0,0.96116,3e-05,5.48908]
[1780139028966,41.26,73553.0,0.0,0.96115,3e-05,5.49029]
[1780139029625,41.26,73553.0,0.0,0.96115,3e-05,5.49029]
[1780139029719,41.26,73553.0,0.0,0.96115,3e-05,5.49029]
[1780139029777,41.26,73553.0,0.0,0.96115,3e-05,5.49049]
[1780139035534,41.26,73551.74,0.0,0.96112,3e-05,5.49424]
[1780139038932,41.25,73551.7,0.0,0.96113,3e-05,5.49351]
[1780139038970,41.25,73551.7,0.0,0.96113,3e-05,5.49351]
[1780139039031,41.25,73551.7,0.0,0.96113,3e-05,5.49307]
[1780139044298,41.25,73551.49,0.0,0.96114,3e-05,5.49166]
[1780139044472,41.25,73551.49,0.0,0.96114,3e-05,5.49166]
[1780139049508,41.24,73551.12,0.0,0.96115,3e-05,5.49081]
[1780139053361,41.24,73548.77,0.0,0.96109,3e-05,5.49736]
[1780139053474,41.24,73548.77,0.0,0.96109,3e-05,5.49736]
[1780139053820,41.24,73548.77,0.0,0.96109,3e-05,5.49736]
[1780139053972,41.24,73548.77,0.0,0.96109,3e-05,5.49736]
[1780139054051,41.24,73548.77,0.0,0.96109,3e-05,5.49693]
[1780139059250,41.23,73548.77,0.0,0.96111,3e-05,5.4952]
[1780139063783,41.23,73548.6,0.0,0.96112,3e-05,5.49366]
[1780139063971,41.23,73548.6,0.0,0.96112,3e-05,5.49366]
[1780139069773,41.22,73547.78,0.0,0.96112,3e-05,5.49361]
[1780139070373,41.22,73547.78,0.0,0.96112,3e-05,5.49361]
[1780139070472,41.22,73547.78,0.0,0.96112,3e-05,5.49361]
[1780139070961,41.22,73547.78,0.0,0.96112,3e-05,5.49361]
[1780139070972,41.22,73547.78,0.0,0.96112,3e-05,5.49361]
[1780139071052,41.22,73547.12,0.0,0.96112,3e-05,5.49283]
[1780139077830,41.21,73546.99,0.0,0.96114,3e-05,5.49036]
[1780139078268,41.21,73546.99,0.0,0.96114,3e-05,5.49036]
[1780139083872,41.21,73545.97,0.0,0.96113,3e-05,5.4915]
[1780139084608,41.21,73545.97,0.0,0.96113,3e-05,5.4915]
[1780139084721,41.21,73545.97,0.0,0.96113,3e-05,5.4915]
[1780139091080,41.2,73544.09,0.0,0.96109,3e-05,5.49605]
[1780139091221,41.2,73543.58,0.0,0.96108,3e-05,5.49702]
[1780139091306,41.2,73543.58,0.0,0.96108,3e-05,5.49702]
[1780139091474,41.2,73543.58,0.0,0.96108,3e-05,5.49702]
[1780139091928,41.2,73543.8,0.0,0.96109,3e-05,5.49583]
[1780139100067,41.2,73543.8,0.0,0.96109,3e-05,5.49583]
[1780139101649,41.19,73544.26,0.0,0.96114,3e-05,5.49052]
[1780139101722,41.19,73544.26,0.0,0.96114,3e-05,5.49052]
[1780139108845,41.18,73543.53,0.0,0.96113,3e-05,5.49111]
[1780139108971,41.18,73543.53,0.0,0.96113,3e-05,5.49111]
[1780139109878,41.18,73542.46,0.0,0.96111,3e-05,5.4937]
[1780139109973,41.18,73542.46,0.0,0.96111,3e-05,5.4937]
[1780139110057,41.18,73543.14,0.0,0.96114,3e-05,5.4909]
[1780139115092,41.18,73543.33,0.0,0.96116,3e-05,5.48827]
[1780139120127,41.17,73543.36,0.0,0.96118,3e-05,5.48625]
[1780139125353,41.17,73543.33,0.0,0.96119,3e-05,5.48483]
[1780139125469,41.17,73543.33,0.0,0.96119,3e-05,5.48483]
[1780139135232,41.16,73543.1,0.0,0.96124,3e-05,5.47886]
[1780139140267,41.15,73543.04,0.0,0.96125,3e-05,5.47726]
[1780139148323,41.15,73543.07,0.0,0.96127,3e-05,5.4743]
[1780139150225,41.15,73543.07,0.0,0.96127,3e-05,5.4743]
[1780139150476,41.15,73543.07,0.0,0.96127,3e-05,5.4743]
[1780139150854,41.15,73543.07,0.0,0.96127,3e-05,5.4743]
[1780139150973,41.15,73543.07,0.0,0.96127,3e-05,5.4743]
[1780139151072,41.14,73543.03,0.0,0.96128,3e-05,5.47338]
[1780139160407,41.14,73543.23,0.0,0.96132,3e-05,5.46956]
[1780139165442,41.13,73545.47,0.0,0.9614,3e-05,5.45997]
[1780139170478,41.13,73546.0,0.0,0.96143,3e-05,5.45648]
[1780139176520,41.12,73546.29,0.0,0.96146,3e-05,5.45327]
[1780139183569,41.12,73545.9,0.0,0.96147,3e-05,5.45247]
[1780139190618,41.11,73545.88,0.0,0.96148,3e-05,5.45039]
[1780139196660,41.11,73546.36,0.0,0.96153,3e-05,5.44422]
[1780139201695,41.1,73546.1,0.0,0.96154,3e-05,5.44366]
[1780139204186,41.1,73546.1,0.0,0.96154,3e-05,5.44366]
[1780139204218,41.1,73546.1,0.0,0.96154,3e-05,5.44307]
[1780139210758,41.1,73546.3,0.0,0.96157,3e-05,5.44032]
[1780139215648,41.09,73546.52,0.0,0.96158,3e-05,5.4384]
[1780139215723,41.09,73546.52,0.0,0.96158,3e-05,5.4384]
[1780139215823,41.09,73546.52,0.0,0.96159,3e-05,5.43811]
[1780139223849,41.09,73546.36,0.0,0.9616,3e-05,5.4364]
[1780139226424,41.09,73546.13,0.0,0.9616,3e-05,5.43665]
[1780139226470,41.09,73546.13,0.0,0.9616,3e-05,5.43665]
[1780139226870,41.09,73546.25,0.0,0.9616,3e-05,5.43594]
[1780139228476,41.08,73546.32,0.0,0.96161,3e-05,5.43542]
[1780139233920,41.08,73546.52,0.0,0.96163,3e-05,5.43304]
[1780139239982,41.08,73546.65,0.0,0.96165,3e-05,5.43093]
[1780139241080,41.08,73546.65,0.0,0.96165,3e-05,5.43093]
[1780139241223,41.08,73546.65,0.0,0.96165,3e-05,5.43093]
[1780139241181,41.08,73546.56,0.0,0.96165,3e-05,5.43097]
[1780139241996,41.08,73546.58,0.0,0.96165,3e-05,5.43063]
[1780139243805,41.07,73546.59,0.0,0.96165,3e-05,5.43032]
[1780139243968,41.07,73546.59,0.0,0.96165,3e-05,5.43032]
[1780139249047,41.07,73548.51,0.0,0.96173,3e-05,5.42197]
[1780139252456,41.07,73548.38,0.0,0.96175,3e-05,5.41898]
[1780139252474,41.07,73548.38,0.0,0.96175,3e-05,5.41898]
[1780139253075,41.07,73548.21,0.0,0.96174,3e-05,5.41932]
[1780139255112,41.07,73548.15,0.0,0.96174,3e-05,5.41928]
[1780139255219,41.07,73548.15,0.0,0.96174,3e-05,5.41928]
[1780139260357,41.06,73546.57,0.0,0.96171,3e-05,5.4233]
[1780139260475,41.06,73546.57,0.0,0.96171,3e-05,5.4233]
[1780139262551,41.06,73546.57,0.0,0.96171,3e-05,5.4233]
[1780139262719,41.06,73546.57,0.0,0.96171,3e-05,5.4233]
[1780139262820,41.06,73546.57,0.0,0.96171,3e-05,5.42251]
[1780139270194,41.06,73545.85,0.0,0.96171,3e-05,5.42321]
[1780139270459,41.06,73545.85,0.0,0.96171,3e-05,5.42321]
[1780139270471,41.06,73545.85,0.0,0.96171,3e-05,5.42321]
[1780139273215,41.06,73545.86,0.0,0.96172,3e-05,5.42239]
[1780139273639,41.06,73545.86,0.0,0.96172,3e-05,5.42239]
[1780139273719,41.06,73545.86,0.0,0.96172,3e-05,5.42239]
[1780139277026,41.05,73545.12,0.0,0.9617,3e-05,5.42447]
[1780139277220,41.05,73545.12,0.0,0.9617,3e-05,5.42447]
[1780139277248,41.05,73540.08,0.0,0.96154,3e-05,5.44167]
[1780139280259,41.05,73538.29,0.0,0.96149,3e-05,5.44738]
[1780139280469,41.05,73538.29,0.0,0.96149,3e-05,5.44738]
[1780139288325,41.04,73538.14,0.0,0.96151,3e-05,5.44522]
[1780139289993,41.04,73538.14,0.0,0.96151,3e-05,5.44522]
[1780139290220,41.04,73538.14,0.0,0.96151,3e-05,5.44522]
[1780139290270,41.04,73538.43,0.0,0.96153,3e-05,5.44361]
[1780139292684,41.04,73540.56,0.0,0.9616,3e-05,5.43582]
[1780139292720,41.04,73540.56,0.0,0.9616,3e-05,5.43582]
[1780139295375,41.04,73535.26,0.0,0.96144,3e-05,5.45337]
[1780139301417,41.03,73535.35,0.0,0.96146,3e-05,5.45123]
[1780139303526,41.03,73535.21,0.0,0.96146,3e-05,5.45143]
[1780139303727,41.03,73535.21,0.0,0.96146,3e-05,5.45143]
[1780139303822,41.03,73534.24,0.0,0.96143,3e-05,5.45424]
[1780139306401,41.03,73533.83,0.0,0.96142,3e-05,5.45538]
[1780139306468,41.03,73533.83,0.0,0.96142,3e-05,5.45538]
[1780139310715,41.03,73532.9,0.0,0.9614,3e-05,5.45743]
[1780139310971,41.03,73532.9,0.0,0.9614,3e-05,5.45743]
[1780139311066,41.03,73532.26,0.0,0.96141,3e-05,5.45638]
[1780139314451,41.03,73531.25,0.0,0.96138,3e-05,5.45964]
[1780139314468,41.03,73531.25,0.0,0.96138,3e-05,5.45964]
[1780139319543,41.02,73531.57,0.0,0.96141,3e-05,5.4563]
[1780139322432,41.02,73531.48,0.0,0.96141,3e-05,5.45599]
[1780139322470,41.02,73531.48,0.0,0.96141,3e-05,5.45599]
[1780139322564,41.02,73533.58,0.0,0.96148,3e-05,5.44826]
[1780139325184,41.02,73533.8,0.0,0.96149,3e-05,5.44717]
[1780139325218,41.02,73533.8,0.0,0.96149,3e-05,5.44717]
[1780139325702,41.02,73531.55,0.0,0.96142,3e-05,5.45421]
[1780139331628,41.01,73531.27,0.0,0.96143,3e-05,5.45363]
[1780139336075,41.01,73530.93,0.0,0.96142,3e-05,5.45419]
[1780139336219,41.01,73530.93,0.0,0.96142,3e-05,5.45419]
[1780139336294,41.01,73527.65,0.0,0.96133,3e-05,5.46483]
[1780139338676,41.01,73525.43,0.0,0.96127,3e-05,5.47167]
[1780139339708,41.01,73525.43,0.0,0.96127,3e-05,5.47167]
[1780139339719,41.01,73525.43,0.0,0.96127,3e-05,5.47167]
[1780139347980,41.0,73525.24,0.0,0.96128,3e-05,5.47025]
[1780139348223,41.0,73525.24,0.0,0.96128,3e-05,5.47025]
[1780139349178,41.0,73525.24,0.0,0.96129,3e-05,5.46921]
[1780139349218,41.0,73525.24,0.0,0.96129,3e-05,5.46921]
[1780139349279,41.0,73522.32,0.0,0.9612,3e-05,5.47921]
[1780139354495,40.99,73522.01,0.0,0.96121,3e-05,5.47852]
[1780139354720,40.99,73522.01,0.0,0.96121,3e-05,5.47852]
[1780139359824,40.99,73522.81,0.0,0.96125,3e-05,5.47357]
[1780139362477,40.99,73523.5,0.0,0.96128,3e-05,5.47043]
[1780139362847,40.98,73523.79,0.0,0.96129,3e-05,5.46905]
[1780139364594,40.98,73523.79,0.0,0.96129,3e-05,5.46905]
[1780139364718,40.98,73523.79,0.0,0.96129,3e-05,5.46905]
[1780139369895,40.98,73522.35,0.0,0.96127,3e-05,5.47168]
[1780139372184,40.98,73522.15,0.0,0.96126,3e-05,5.47202]
[1780139372219,40.98,73522.15,0.0,0.96126,3e-05,5.47202]
[1780139376103,40.97,73522.57,0.0,0.96131,3e-05,5.4664]
[1780139376220,40.97,73522.57,0.0,0.96131,3e-05,5.4664]
[1780139376320,40.97,73522.39,0.0,0.9613,3e-05,5.46668]
[1780139381979,40.97,73522.41,0.0,0.96132,3e-05,5.46444]
[1780139387014,40.96,73522.72,0.0,0.96135,3e-05,5.46154]
[1780139393867,40.96,73522.72,0.0,0.96135,3e-05,5.46154]
[1780139393969,40.96,73522.72,0.0,0.96135,3e-05,5.46154]
[1780139399098,40.95,73521.74,0.0,0.96136,3e-05,5.46069]
[1780139405140,40.95,73521.26,0.0,0.96136,3e-05,5.46021]
[1780139412189,40.94,73521.32,0.0,0.96138,3e-05,5.45747]
[1780139418231,40.94,73520.9,0.0,0.96139,3e-05,5.45682]
[1780139421174,40.94,73521.34,0.0,0.96141,3e-05,5.4549]
[1780139421219,40.94,73521.34,0.0,0.96141,3e-05,5.4549]
[1780139421992,40.93,73521.34,0.0,0.96141,3e-05,5.45419]
[1780139422219,40.93,73521.34,0.0,0.96141,3e-05,5.45419]
[1780139422321,40.93,73521.34,0.0,0.96142,3e-05,5.45384]
[1780139430316,40.93,73521.95,0.0,0.96146,3e-05,5.4489]
[1780139441393,40.92,73521.82,0.0,0.9615,3e-05,5.44297]
[1780139447614,40.92,73521.69,0.0,0.96151,3e-05,5.44276]
[1780139451883,40.91,73521.94,0.0,0.96153,3e-05,5.43956]
[1780139451968,40.91,73521.94,0.0,0.96153,3e-05,5.43956]
[1780139455783,40.91,73522.77,0.0,0.96157,3e-05,5.43599]
[1780139455969,40.91,73522.77,0.0,0.96157,3e-05,5.43599]
[1780139461534,40.91,73521.06,0.0,0.96152,3e-05,5.44169]
[1780139463821,40.91,73522.95,0.0,0.96157,3e-05,5.43533]
[1780139463968,40.91,73522.95,0.0,0.96157,3e-05,5.43533]
[1780139464938,40.91,73522.6,0.0,0.96155,3e-05,5.43724]
[1780139464971,40.91,73522.6,0.0,0.96155,3e-05,5.43724]
[1780139465037,40.91,73522.6,0.0,0.96155,3e-05,5.43757]
[1780139470597,40.91,73525.03,0.0,0.96161,3e-05,5.43066]
[1780139473281,40.92,73527.67,0.0,0.96169,3e-05,5.4217]
[1780139473469,40.92,73527.67,0.0,0.96169,3e-05,5.4217]
[1780139478653,40.92,73528.47,0.0,0.96169,3e-05,5.42157]
[1780139480580,40.92,73528.69,0.0,0.9617,3e-05,5.42118]
[1780139480720,40.92,73528.69,0.0,0.9617,3e-05,5.42118]
[1780139480936,40.92,73528.69,0.0,0.9617,3e-05,5.42118]
[1780139480972,40.92,73528.69,0.0,0.9617,3e-05,5.42118]
[1780139481032,40.92,73528.73,0.0,0.96169,3e-05,5.4218]
[1780139486709,40.93,73529.34,0.0,0.96169,3e-05,5.42158]
[1780139490634,40.93,73531.74,0.0,0.96176,3e-05,5.4143]
[1780139490721,40.93,73531.74,0.0,0.96176,3e-05,5.4143]
[1780139497478,40.94,73531.73,0.0,0.96176,3e-05,5.41326]
[1780139497720,40.94,73531.96,0.0,0.96176,3e-05,5.41365]
[1780139498421,40.94,73531.96,0.0,0.96176,3e-05,5.41365]
[1780139498481,40.94,73531.96,0.0,0.96176,3e-05,5.41365]
[1780139498459,40.94,73532.79,0.0,0.96178,3e-05,5.41152]
[1780139503828,40.95,73532.37,0.0,0.96175,3e-05,5.415]
[1780139505540,40.95,73532.37,0.0,0.96175,3e-05,5.415]
[1780139505721,40.95,73532.37,0.0,0.96175,3e-05,5.415]
[1780139510877,40.95,73530.14,0.0,0.96165,3e-05,5.4259]
[1780139522961,40.96,73530.38,0.0,0.96165,3e-05,5.42565]
[1780139528004,40.95,73530.15,0.0,0.96166,3e-05,5.42514]
[1780139534047,40.95,73529.72,0.0,0.96166,3e-05,5.4251]
[1780139537996,40.95,73530.42,0.0,0.96168,3e-05,5.42237]
[1780139538219,40.95,73530.42,0.0,0.96168,3e-05,5.42237]
[1780139539633,40.95,73530.58,0.0,0.96169,3e-05,5.42103]
[1780139539723,40.95,73530.58,0.0,0.96169,3e-05,5.42103]
[1780139539734,40.95,73530.58,0.0,0.9617,3e-05,5.42077]
[1780139545215,40.94,73531.5,0.0,0.96174,3e-05,5.41625]
[1780139545470,40.94,73531.5,0.0,0.96174,3e-05,5.41625]
[1780139551166,40.95,73531.32,0.0,0.96173,3e-05,5.41686]
[1780139560229,40.95,73530.99,0.0,0.9617,3e-05,5.42016]
[1780139567431,40.96,73531.26,0.0,0.9617,3e-05,5.42032]
[1780139567468,40.96,73531.26,0.0,0.9617,3e-05,5.42032]
[1780139567913,40.95,73531.16,0.0,0.9617,3e-05,5.41963]
[1780139567973,40.95,73531.16,0.0,0.9617,3e-05,5.41963]
[1780139568070,40.95,73531.16,0.0,0.9617,3e-05,5.41937]
[1780139577348,40.95,73531.16,0.0,0.96172,3e-05,5.41768]
[1780139584397,40.94,73530.79,0.0,0.96172,3e-05,5.4172]
[1780139589031,40.94,73529.59,0.0,0.96169,3e-05,5.42039]
[1780139589220,40.94,73529.59,0.0,0.96169,3e-05,5.42039]
[1780139600509,40.93,73529.52,0.0,0.96172,3e-05,5.41753]
[1780139606551,40.93,73529.29,0.0,0.96172,3e-05,5.41683]
[1780139612593,40.93,73528.36,0.0,0.96173,3e-05,5.41594]
[1780139615248,40.93,73528.36,0.0,0.96173,3e-05,5.41594]
[1780139615469,40.93,73528.36,0.0,0.96173,3e-05,5.41594]
[1780139616830,40.93,73528.36,0.0,0.96173,3e-05,5.41519]
[1780139616970,40.93,73528.36,0.0,0.96173,3e-05,5.41519]
[1780139617071,40.92,73528.36,0.0,0.96174,3e-05,5.4147]
[1780139622663,40.92,73528.36,0.0,0.96175,3e-05,5.41348]
[1780139625626,40.92,73528.37,0.0,0.96175,3e-05,5.4132]
[1780139625720,40.92,73528.37,0.0,0.96175,3e-05,5.4132]
[1780139632733,40.92,73528.68,0.0,0.96178,3e-05,5.40996]
[1780139638494,40.91,73528.76,0.0,0.96179,3e-05,5.40876]
[1780139638719,40.91,73529.17,0.0,0.96181,3e-05,5.40686]
[1780139640374,40.91,73529.56,0.0,0.96182,3e-05,5.40549]
[1780139640472,40.91,73529.56,0.0,0.96182,3e-05,5.40549]
[1780139640573,40.91,73529.56,0.0,0.96182,3e-05,5.40505]
[1780139646831,40.91,73529.22,0.0,0.96182,3e-05,5.40496]
[1780139649606,40.91,73529.96,0.0,0.96185,3e-05,5.40214]
[1780139648845,40.91,73535.84,0.0,0.96203,3e-05,5.38126]
[1780139649722,40.91,73535.84,0.0,0.96203,3e-05,5.38126]
[1780139653879,40.9,73537.98,0.0,0.9621,3e-05,5.37289]
[1780139658915,40.9,73536.8,0.0,0.96207,3e-05,5.37626]
[1780139660332,40.9,73536.8,0.0,0.96207,3e-05,5.37626]
[1780139660475,40.9,73536.8,0.0,0.96207,3e-05,5.37626]
[1780139662428,40.9,73537.9,0.0,0.96211,3e-05,5.37209]
[1780139662478,40.9,73537.9,0.0,0.96211,3e-05,5.37209]
[1780139662578,40.9,73537.54,0.0,0.9621,3e-05,5.37304]
[1780139667978,40.9,73537.72,0.0,0.96212,3e-05,5.37162]
[1780139673014,40.9,73534.54,0.0,0.96204,3e-05,5.37932]
[1780139674085,40.9,73534.54,0.0,0.96204,3e-05,5.37932]
[1780139674220,40.9,73534.54,0.0,0.96204,3e-05,5.37932]
[1780139679249,40.89,73531.33,0.0,0.96195,3e-05,5.38949]
[1780139679469,40.89,73531.33,0.0,0.96195,3e-05,5.38949]
[1780139679668,40.89,73531.33,0.0,0.96195,3e-05,5.38949]
[1780139679721,40.89,73529.78,0.0,0.9619,3e-05,5.39475]
[1780139680067,40.89,73529.53,0.0,0.9619,3e-05,5.39563]
[1780139685383,40.89,73530.41,0.0,0.96193,3e-05,5.39193]
[1780139685469,40.89,73530.41,0.0,0.96193,3e-05,5.39193]
[1780139691065,40.89,73527.44,0.0,0.96185,3e-05,5.40075]
[1780139691220,40.89,73527.44,0.0,0.96185,3e-05,5.40075]
[1780139691754,40.89,73525.22,0.0,0.96178,3e-05,5.40836]
[1780139691970,40.89,73525.22,0.0,0.96178,3e-05,5.40836]
[1780139692153,40.89,73525.37,0.0,0.96179,3e-05,5.40761]
[1780139697186,40.88,73522.26,0.0,0.9617,3e-05,5.41745]
[1780139698559,40.88,73522.26,0.0,0.9617,3e-05,5.41745]
[1780139698570,40.89,73518.52,0.0,0.96158,3e-05,5.43105]
[1780139698721,40.89,73518.52,0.0,0.96158,3e-05,5.43105]
[1780139702340,40.89,73515.12,0.0,0.96147,3e-05,5.44415]
[1780139702474,40.89,73515.12,0.0,0.96147,3e-05,5.44415]
[1780139702540,40.89,73515.35,0.0,0.96147,3e-05,5.44367]
[1780139702944,40.89,73515.35,0.0,0.96147,3e-05,5.44367]
[1780139702971,40.89,73515.35,0.0,0.96147,3e-05,5.44367]
[1780139709272,40.88,73519.82,0.0,0.96163,3e-05,5.4259]
[1780139710590,40.88,73519.82,0.0,0.96163,3e-05,5.4259]
[1780139710691,40.88,73524.33,0.0,0.96177,3e-05,5.40973]
[1780139710720,40.88,73524.33,0.0,0.96177,3e-05,5.40973]
[1780139713173,40.88,73524.46,0.0,0.96178,3e-05,5.40904]
[1780139713220,40.88,73524.46,0.0,0.96178,3e-05,5.40904]
[1780139713274,40.88,73524.46,0.0,0.96178,3e-05,5.40857]
[1780139718335,40.88,73524.24,0.0,0.96178,3e-05,5.40817]
[1780139726390,40.87,73524.15,0.0,0.9618,3e-05,5.40659]
[1780139736464,40.87,73526.36,0.0,0.96191,3e-05,5.39378]
[1780139737823,40.87,73526.95,0.0,0.96193,3e-05,5.39148]
[1780139737969,40.87,73526.95,0.0,0.96193,3e-05,5.39148]
[1780139743518,40.86,73527.52,0.0,0.96195,3e-05,5.38821]
[1780139748966,40.86,73527.57,0.0,0.96196,3e-05,5.38741]
[1780139749220,40.86,73527.57,0.0,0.96196,3e-05,5.38741]
[1780139751901,40.86,73527.91,0.0,0.96198,3e-05,5.38519]
[1780139751971,40.86,73527.91,0.0,0.96198,3e-05,5.38519]
[1780139752581,40.86,73528.1,0.0,0.96199,3e-05,5.38432]
[1780139755568,40.86,73527.86,0.0,0.96198,3e-05,5.38496]
[1780139765677,40.85,73527.87,0.0,0.962,3e-05,5.38255]
[1780139772726,40.85,73527.42,0.0,0.962,3e-05,5.38278]
[1780139774285,40.85,73527.49,0.0,0.96201,3e-05,5.38233]
[1780139774476,40.85,73527.49,0.0,0.96201,3e-05,5.38233]
[1780139774577,40.85,73527.49,0.0,0.96201,3e-05,5.38214]
[1780139780782,40.85,73527.16,0.0,0.96201,3e-05,5.38214]
[1780139794882,40.84,73527.83,0.0,0.96207,3e-05,5.37449]
[1780139804952,40.84,73527.83,0.0,0.96208,3e-05,5.37269]
[1780139809987,40.83,73527.69,0.0,0.96209,3e-05,5.37229]
[1780139815022,40.83,73525.9,0.0,0.96204,3e-05,5.37767]
[1780139824085,40.83,73523.29,0.0,0.96197,3e-05,5.38522]
[1780139825092,40.83,73518.94,0.0,0.96184,3e-05,5.40037]
[1780139828113,40.83,73515.75,0.0,0.96174,3e-05,5.41098]
[1780139836169,40.82,73515.26,0.0,0.96175,3e-05,5.41078]
[1780139843218,40.82,73514.85,0.0,0.96175,3e-05,5.41056]
[1780139854296,40.81,73515.12,0.0,0.96179,3e-05,5.40539]
[1780139859331,40.81,73515.05,0.0,0.96179,3e-05,5.4045]
[1780139861345,40.81,73510.61,0.0,0.96166,3e-05,5.41974]
[1780139866380,40.81,73506.94,0.0,0.96156,3e-05,5.43143]
[1780139871415,40.81,73506.0,0.0,0.96151,3e-05,5.43656]
[1780139877457,40.82,73506.73,0.0,0.96151,3e-05,5.43612]
[1780139882493,40.82,73510.23,0.0,0.96161,3e-05,5.42555]
[1780139887528,40.82,73509.94,0.0,0.96158,3e-05,5.42847]
[1780139896592,40.83,73509.9,0.0,0.96156,3e-05,5.43072]
[1780139903641,40.84,73509.96,0.0,0.96154,3e-05,5.4331]
[1780139908676,40.84,73508.32,0.0,0.96148,3e-05,5.44072]
[1780139915728,40.84,73506.44,0.0,0.96143,3e-05,5.44466]
[1780139917739,40.84,73502.76,0.0,0.96131,3e-05,5.4584]
[1780139919753,40.84,73499.01,0.0,0.9612,3e-05,5.47112]
[1780139920760,40.84,73494.97,0.0,0.96107,3e-05,5.48518]
[1780139922767,40.84,73492.59,0.0,0.961,3e-05,5.49331]
[1780139922774,40.84,73492.04,0.0,0.96099,3e-05,5.49491]
[1780139922972,40.84,73492.04,0.0,0.96099,3e-05,5.49491]
[1780139927687,40.83,73492.21,0.0,0.96101,3e-05,5.49285]
[1780139930218,40.83,73491.29,0.0,0.96099,3e-05,5.49507]
[1780139932435,40.83,73488.48,0.0,0.9609,3e-05,5.50439]
[1780139932480,40.83,73488.48,0.0,0.9609,3e-05,5.50439]
[1780139932844,40.83,73488.24,0.0,0.9609,3e-05,5.50488]
[1780139933582,40.83,73488.24,0.0,0.9609,3e-05,5.50488]
[1780139936475,40.83,73488.18,0.0,0.96091,3e-05,5.504]
[1780139936872,40.83,73489.78,0.0,0.96096,3e-05,5.49793]
[1780139939893,40.82,73485.78,0.0,0.96084,3e-05,5.51116]
[1780139941341,40.82,73485.61,0.0,0.96084,3e-05,5.5114]
[1780139941471,40.82,73485.61,0.0,0.96084,3e-05,5.5114]
[1780139941907,40.82,73485.75,0.0,0.96085,3e-05,5.51053]
[1780139942247,40.82,73485.75,0.0,0.96085,3e-05,5.51053]
[1780139942473,40.82,73485.75,0.0,0.96085,3e-05,5.51053]
[1780139948956,40.82,73486.62,0.0,0.96087,3e-05,5.5081]
[1780139953991,40.83,73486.31,0.0,0.96085,3e-05,5.51062]
[1780139959027,40.83,73486.34,0.0,0.96084,3e-05,5.51193]
[1780139964918,40.83,73486.26,0.0,0.96083,3e-05,5.5125]
[1780139964972,40.83,73486.26,0.0,0.96083,3e-05,5.5125]
[1780139964943,40.83,73486.29,0.0,0.96082,3e-05,5.51381]
[1780139965499,40.83,73486.29,0.0,0.96082,3e-05,5.51381]
[1780139965719,40.83,73486.29,0.0,0.96082,3e-05,5.51381]
[1780139973125,40.84,73486.72,0.0,0.96083,3e-05,5.51187]
[1780139978160,40.84,73486.66,0.0,0.96082,3e-05,5.51354]
[1780139980496,40.84,73486.16,0.0,0.9608,3e-05,5.51563]
[1780139980723,40.84,73486.16,0.0,0.9608,3e-05,5.51563]
[1780139980821,40.85,73486.31,0.0,0.9608,3e-05,5.51567]
[1780139981574,40.85,73486.31,0.0,0.9608,3e-05,5.51567]
[1780139981721,40.85,73486.31,0.0,0.9608,3e-05,5.51567]
[1780139989237,40.85,73486.45,0.0,0.96078,3e-05,5.51746]
[1780139995279,40.85,73486.54,0.0,0.96077,3e-05,5.51882]
[1780139996731,40.85,73486.54,0.0,0.96077,3e-05,5.51882]
[1780139996972,40.85,73486.54,0.0,0.96077,3e-05,5.51882]
[1780139996786,40.86,73486.54,0.0,0.96076,3e-05,5.51938]
[1780139997466,40.86,73486.54,0.0,0.96076,3e-05,5.51938]
[1780139997720,40.86,73486.54,0.0,0.96076,3e-05,5.51938]
[1780140003335,40.86,73486.36,0.0,0.96074,3e-05,5.52167]
[1780140014412,40.87,73486.45,0.0,0.96073,3e-05,5.52365]
[1780140017510,40.86,73485.03,0.0,0.96069,3e-05,5.528]
[1780140017720,40.86,73485.03,0.0,0.96069,3e-05,5.528]
[1780140018141,40.87,73483.6,0.0,0.96064,3e-05,5.53364]
[1780140018223,40.87,73483.6,0.0,0.96064,3e-05,5.53364]
[1780140018440,40.87,73482.81,0.0,0.96061,3e-05,5.53672]
[1780140023475,40.87,73483.33,0.0,0.96062,3e-05,5.53599]
[1780140024767,40.87,73483.33,0.0,0.96062,3e-05,5.53599]
[1780140024969,40.87,73483.33,0.0,0.96062,3e-05,5.53599]
[1780140031532,40.87,73483.62,0.0,0.96063,3e-05,5.53404]
[1780140037255,40.88,73483.94,0.0,0.96063,3e-05,5.53377]
[1780140037473,40.88,73483.94,0.0,0.96063,3e-05,5.53377]
[1780140037740,40.88,73483.94,0.0,0.96063,3e-05,5.53377]
[1780140037971,40.88,73483.94,0.0,0.96063,3e-05,5.53377]
[1780140038035,40.88,73483.94,0.0,0.96063,3e-05,5.53419]
[1780140045630,40.88,73483.94,0.0,0.96061,3e-05,5.53588]
[1780140046932,40.88,73483.94,0.0,0.96061,3e-05,5.53588]
[1780140046971,40.88,73483.94,0.0,0.96061,3e-05,5.53588]
[1780140047026,40.88,73484.19,0.0,0.96062,3e-05,5.53519]
[1780140047563,40.88,73484.19,0.0,0.96062,3e-05,5.53519]
[1780140047720,40.88,73484.19,0.0,0.96062,3e-05,5.53519]
[1780140054693,40.88,73485.12,0.0,0.96063,3e-05,5.53356]
[1780140059501,40.89,73485.71,0.0,0.96065,3e-05,5.53212]
[1780140059724,40.89,73485.71,0.0,0.96065,3e-05,5.53212]
[1780140059799,40.89,73485.71,0.0,0.96064,3e-05,5.53257]
[1780140060183,40.89,73485.71,0.0,0.96064,3e-05,5.53257]
[1780140060225,40.89,73485.71,0.0,0.96064,3e-05,5.53257]
[1780140065770,40.89,73486.84,0.0,0.96067,3e-05,5.52989]
[1780140072819,40.89,73486.73,0.0,0.96065,3e-05,5.5319]
[1780140073485,40.89,73486.73,0.0,0.96065,3e-05,5.5319]
[1780140073719,40.89,73486.73,0.0,0.96065,3e-05,5.5319]
[1780140079958,40.9,73486.77,0.0,0.96064,3e-05,5.53245]
[1780140079974,40.9,73486.77,0.0,0.96064,3e-05,5.53245]
[1780140080057,40.9,73485.56,0.0,0.9606,3e-05,5.5377]
[1780140080761,40.9,73485.56,0.0,0.9606,3e-05,5.5377]
[1780140080972,40.9,73485.56,0.0,0.9606,3e-05,5.5377]
[1780140086917,40.9,73486.04,0.0,0.9606,3e-05,5.53754]
[1780140089399,40.9,73486.14,0.0,0.9606,3e-05,5.53763]
[1780140089473,40.9,73486.14,0.0,0.9606,3e-05,5.53763]
[1780140089938,40.9,73486.28,0.0,0.9606,3e-05,5.53735]
[1780140090179,40.9,73486.28,0.0,0.9606,3e-05,5.53735]
[1780140090222,40.9,73486.28,0.0,0.9606,3e-05,5.53735]
[1780140099001,40.91,73486.4,0.0,0.96061,3e-05,5.53624]
[1780140100996,40.91,73484.83,0.0,0.96055,3e-05,5.54209]
[1780140101016,40.91,73484.81,0.0,0.96055,3e-05,5.54238]
[1780140101221,40.91,73484.81,0.0,0.96055,3e-05,5.54238]
[1780140101710,40.91,73484.81,0.0,0.96055,3e-05,5.54238]
[1780140101733,40.91,73484.81,0.0,0.96055,3e-05,5.54238]
[1780140102023,40.91,73484.78,0.0,0.96055,3e-05,5.5427]
[1780140108065,40.91,73484.88,0.0,0.96054,3e-05,5.54361]
[1780140110587,40.92,73484.52,0.0,0.96052,3e-05,5.54533]
[1780140110723,40.92,73484.52,0.0,0.96052,3e-05,5.54533]
[1780140111086,40.92,73484.64,0.0,0.96053,3e-05,5.5451]
[1780140111545,40.92,73484.64,0.0,0.96053,3e-05,5.5451]
[1780140111720,40.92,73484.64,0.0,0.96053,3e-05,5.5451]
[1780140117128,40.92,73483.22,0.0,0.96047,3e-05,5.55141]
[1780140119175,40.92,73483.18,0.0,0.96047,3e-05,5.55175]
[1780140126095,40.92,73482.61,0.0,0.96044,3e-05,5.55476]
[1780140126222,40.92,73482.72,0.0,0.96044,3e-05,5.55474]
[1780140126965,40.92,73482.72,0.0,0.96044,3e-05,5.55474]
[1780140126973,40.92,73482.72,0.0,0.96044,3e-05,5.55474]
[1780140126990,40.92,73485.0,0.0,0.96051,3e-05,5.54695]
[1780140132233,40.92,73485.78,0.0,0.96054,3e-05,5.54328]
[1780140137268,40.92,73486.54,0.0,0.96059,3e-05,5.53847]
[1780140140490,40.91,73486.3,0.0,0.96059,3e-05,5.5385]
[1780140140726,40.91,73486.3,0.0,0.96059,3e-05,5.5385]
[1780140140827,40.91,73485.63,0.0,0.96057,3e-05,5.54008]
[1780140141195,40.91,73485.63,0.0,0.96057,3e-05,5.54008]
[1780140141224,40.91,73485.63,0.0,0.96057,3e-05,5.54008]
[1780140146331,40.91,73485.02,0.0,0.96057,3e-05,5.54019]
[1780140149001,40.91,73484.87,0.0,0.96057,3e-05,5.54032]
[1780140149070,40.9,73482.48,0.0,0.9605,3e-05,5.54804]
[1780140149219,40.9,73482.48,0.0,0.9605,3e-05,5.54804]
[1780140149935,40.9,73482.48,0.0,0.9605,3e-05,5.54804]
[1780140149972,40.9,73482.48,0.0,0.9605,3e-05,5.54804]
[1780140150034,40.9,73480.89,0.0,0.96045,3e-05,5.55331]
[1780140155394,40.9,73479.27,0.0,0.96044,3e-05,5.55417]
[1780140161437,40.89,73479.21,0.0,0.96046,3e-05,5.55168]
[1780140162324,40.89,73479.21,0.0,0.96046,3e-05,5.55168]
[1780140162471,40.89,73479.21,0.0,0.96046,3e-05,5.55168]
[1780140162536,40.89,73479.21,0.0,0.96046,3e-05,5.55168]
[1780140162729,40.89,73479.21,0.0,0.96046,3e-05,5.55168]
[1780140162743,40.89,73479.24,0.0,0.96047,3e-05,5.55066]
[1780140170685,40.89,73479.18,0.0,0.96048,3e-05,5.54952]
[1780140170721,40.89,73479.18,0.0,0.96048,3e-05,5.54952]
[1780140170787,40.88,73479.18,0.0,0.9605,3e-05,5.54725]
[1780140171252,40.88,73479.18,0.0,0.9605,3e-05,5.54725]
[1780140171470,40.88,73479.18,0.0,0.9605,3e-05,5.54725]
[1780140175838,40.88,73478.52,0.0,0.96048,3e-05,5.54872]
[1780140175970,40.88,73478.52,0.0,0.96048,3e-05,5.54872]
[1780140176041,40.87,73478.52,0.0,0.9605,3e-05,5.54736]
[1780140176972,40.87,73478.52,0.0,0.9605,3e-05,5.54736]
[1780140177231,40.87,73478.52,0.0,0.9605,3e-05,5.5469]
[1780140185303,40.87,73478.99,0.0,0.96053,3e-05,5.54339]
[1780140186685,40.86,73478.99,0.0,0.96055,3e-05,5.54157]
[1780140186719,40.86,73478.99,0.0,0.96055,3e-05,5.54157]
[1780140186722,40.86,73479.06,0.0,0.96056,3e-05,5.54041]
[1780140187436,40.86,73479.06,0.0,0.96056,3e-05,5.54041]
[1780140187475,40.86,73479.06,0.0,0.96056,3e-05,5.54041]
[1780140195675,40.85,73477.68,0.0,0.96055,3e-05,5.54131]
[1780140196851,40.85,73477.68,0.0,0.96055,3e-05,5.54131]
[1780140196970,40.85,73477.68,0.0,0.96055,3e-05,5.54131]
[1780140197062,40.85,73477.68,0.0,0.96055,3e-05,5.54085]
[1780140197884,40.85,73477.68,0.0,0.96055,3e-05,5.54085]
[1780140197971,40.85,73477.68,0.0,0.96055,3e-05,5.54085]
[1780140202515,40.85,73477.64,0.0,0.96056,3e-05,5.53963]
[1780140202738,40.85,73477.64,0.0,0.96056,3e-05,5.53963]
[1780140202824,40.84,73477.39,0.0,0.96057,3e-05,5.53916]
[1780140203615,40.84,73477.39,0.0,0.96057,3e-05,5.53916]
[1780140203723,40.84,73477.39,0.0,0.96057,3e-05,5.53916]
[1780140203731,40.84,73477.25,0.0,0.96057,3e-05,5.53921]
[1780140206473,40.84,73477.07,0.0,0.96057,3e-05,5.53895]
[1780140206752,40.84,73477.18,0.0,0.96058,3e-05,5.5381]
[1780140207302,40.84,73477.18,0.0,0.96058,3e-05,5.5381]
[1780140207483,40.84,73477.18,0.0,0.96058,3e-05,5.5381]
[1780140208023,40.84,73477.18,0.0,0.96058,3e-05,5.5381]
[1780140208069,40.84,73476.65,0.0,0.96056,3e-05,5.53956]
[1780140209140,40.84,73476.65,0.0,0.96056,3e-05,5.53956]
[1780140209238,40.84,73471.56,0.0,0.9604,3e-05,5.5574]
[1780140209773,40.84,73470.84,0.0,0.96039,3e-05,5.5595]
[1780140212474,40.83,73469.55,0.0,0.96037,3e-05,5.56046]
[1780140212794,40.83,73469.52,0.0,0.96037,3e-05,5.56008]
[1780140213554,40.83,73469.52,0.0,0.96037,3e-05,5.56008]
[1780140213723,40.83,73469.52,0.0,0.96037,3e-05,5.56008]
[1780140213822,40.83,73469.52,0.0,0.96038,3e-05,5.5596]
[1780140214683,40.83,73469.52,0.0,0.96038,3e-05,5.5596]
[1780140214723,40.83,73469.52,0.0,0.96038,3e-05,5.5596]
[1780140214785,40.83,73469.52,0.0,0.96038,3e-05,5.55911]
[1780140217885,40.83,73468.2,0.0,0.96035,3e-05,5.5629]
[1780140217970,40.83,73468.2,0.0,0.96035,3e-05,5.5629]
[1780140218471,40.83,73468.13,0.0,0.96035,3e-05,5.56267]
[1780140219057,40.83,73468.13,0.0,0.96035,3e-05,5.56267]
[1780140219221,40.83,73468.13,0.0,0.96035,3e-05,5.56267]
[1780140219108,40.83,73468.12,0.0,0.96035,3e-05,5.56222]
[1780140220160,40.83,73468.12,0.0,0.96035,3e-05,5.56222]
[1780140220221,40.83,73468.12,0.0,0.96035,3e-05,5.56222]
[1780140220190,40.82,73468.12,0.0,0.96036,3e-05,5.56174]
[1780140220321,40.82,73468.12,0.0,0.96036,3e-05,5.56174]
[1780140222477,40.82,73468.16,0.0,0.96037,3e-05,5.56064]
[1780140223468,40.82,73468.16,0.0,0.96037,3e-05,5.56064]
[1780140223720,40.82,73468.16,0.0,0.96037,3e-05,5.56064]
[1780140223871,40.8,73468.23,0.0,0.96045,3e-05,5.55104]
[1780140224565,40.8,73468.23,0.0,0.96045,3e-05,5.55104]
[1780140224720,40.8,73468.23,0.0,0.96045,3e-05,5.55104]
[1780140224821,40.79,73468.23,0.0,0.96049,3e-05,5.54648]
[1780140228469,40.77,73468.23,0.0,0.96057,3e-05,5.53764]
[1780140228908,40.76,73467.95,0.0,0.9606,3e-05,5.53393]
[1780140230075,40.76,73467.95,0.0,0.9606,3e-05,5.53393]
[1780140230160,40.76,73467.95,0.0,0.9606,3e-05,5.53393]
[1780140230226,40.76,73467.95,0.0,0.9606,3e-05,5.53393]
[1780140230133,40.75,73468.07,0.0,0.96061,3e-05,5.53307]
[1780140231177,40.75,73468.07,0.0,0.96061,3e-05,5.53307]
[1780140231231,40.75,73468.07,0.0,0.96061,3e-05,5.53307]
[1780140230261,40.75,73468.07,0.0,0.96061,3e-05,5.53307]
[1780140231277,40.75,73468.07,0.0,0.96061,3e-05,5.53328]
[1780140234468,40.76,73467.45,0.0,0.96058,3e-05,5.53613]
[1780140234949,40.76,73466.97,0.0,0.96056,3e-05,5.53805]
[1780140235583,40.76,73466.97,0.0,0.96056,3e-05,5.53805]
[1780140235723,40.76,73466.97,0.0,0.96056,3e-05,5.53805]
[1780140235765,40.76,73466.97,0.0,0.96056,3e-05,5.53824]
[1780140236690,40.76,73466.97,0.0,0.96056,3e-05,5.53824]
[1780140236721,40.76,73466.97,0.0,0.96056,3e-05,5.53824]
[1780140236759,40.76,73466.97,0.0,0.96056,3e-05,5.53844]
[1780140240312,40.76,73465.07,0.0,0.9605,3e-05,5.54584]
[1780140240473,40.76,73465.07,0.0,0.9605,3e-05,5.54584]
[1780140241089,40.76,73465.07,0.0,0.9605,3e-05,5.54584]
[1780140241229,40.76,73465.07,0.0,0.9605,3e-05,5.54584]
[1780140241155,40.76,73464.96,0.0,0.96049,3e-05,5.54642]
[1780140242202,40.76,73464.96,0.0,0.96049,3e-05,5.54642]
[1780140242228,40.76,73464.96,0.0,0.96049,3e-05,5.54642]
[1780140242206,40.76,73465.39,0.0,0.9605,3e-05,5.54504]
[1780140243005,40.76,73465.52,0.0,0.96051,3e-05,5.54475]
[1780140244470,40.76,73466.05,0.0,0.96052,3e-05,5.54302]
[1780140245019,40.76,73466.16,0.0,0.96052,3e-05,5.54281]
[1780140245502,40.76,73466.16,0.0,0.96052,3e-05,5.54281]
[1780140245722,40.76,73466.16,0.0,0.96052,3e-05,5.54281]
[1780140246026,40.76,73466.0,0.0,0.96052,3e-05,5.54356]
[1780140246597,40.76,73466.0,0.0,0.96052,3e-05,5.54356]
[1780140246728,40.76,73466.0,0.0,0.96052,3e-05,5.54356]
[1780140246827,40.76,73466.0,0.0,0.96051,3e-05,5.54374]
[1780140250470,40.76,73466.52,0.0,0.96053,3e-05,5.5424]
[1780140250999,40.76,73466.52,0.0,0.96053,3e-05,5.5424]
[1780140251226,40.76,73466.52,0.0,0.96053,3e-05,5.5424]
[1780140251061,40.76,73467.07,0.0,0.96054,3e-05,5.5406]
[1780140252101,40.76,73467.07,0.0,0.96054,3e-05,5.5406]
[1780140252227,40.76,73467.07,0.0,0.96054,3e-05,5.5406]
[1780140252232,40.76,73467.07,0.0,0.96054,3e-05,5.5406]
[1780140252197,40.76,73468.45,0.0,0.96059,3e-05,5.53582]
[1780140252471,40.76,73468.45,0.0,0.96059,3e-05,5.53582]
[1780140253217,40.76,73468.45,0.0,0.96059,3e-05,5.53582]
[1780140253264,40.76,73468.25,0.0,0.96058,3e-05,5.53673]
[1780140253479,40.76,73468.25,0.0,0.96058,3e-05,5.53673]
[1780140254480,40.77,73468.53,0.0,0.96058,3e-05,5.53591]
[1780140255089,40.77,73468.58,0.0,0.96058,3e-05,5.53592]
[1780140255403,40.77,73468.58,0.0,0.96058,3e-05,5.53592]
[1780140255473,40.77,73468.58,0.0,0.96058,3e-05,5.53592]
[1780140256096,40.77,73468.82,0.0,0.96059,3e-05,5.53525]
[1780140256499,40.77,73468.82,0.0,0.96059,3e-05,5.53525]
[1780140256723,40.77,73468.82,0.0,0.96059,3e-05,5.53525]
[1780140257103,40.77,73468.88,0.0,0.96059,3e-05,5.53522]
[1780140260471,40.77,73468.88,0.0,0.96059,3e-05,5.5358]
[1780140261131,40.77,73469.31,0.0,0.9606,3e-05,5.53444]
[1780140262028,40.77,73469.31,0.0,0.9606,3e-05,5.53444]
[1780140262223,40.77,73469.31,0.0,0.9606,3e-05,5.53444]
[1780140262226,40.77,73470.36,0.0,0.96063,3e-05,5.53086]
[1780140262306,40.77,73470.36,0.0,0.96063,3e-05,5.53086]
[1780140262472,40.77,73470.36,0.0,0.96063,3e-05,5.53086]
[1780140263116,40.77,73470.36,0.0,0.96063,3e-05,5.53086]
[1780140263228,40.77,73470.36,0.0,0.96063,3e-05,5.53086]
[1780140263284,40.77,73470.6,0.0,0.96064,3e-05,5.5302]
[1780140264223,40.77,73470.6,0.0,0.96064,3e-05,5.5302]
[1780140264152,40.77,73473.89,0.0,0.96074,3e-05,5.51858]
[1780140264480,40.77,73473.89,0.0,0.96074,3e-05,5.51858]
[1780140265350,40.77,73475.61,0.0,0.96079,3e-05,5.51263]
[1780140265466,40.77,73475.61,0.0,0.96079,3e-05,5.51263]
[1780140265508,40.77,73475.61,0.0,0.96079,3e-05,5.51263]
[1780140266166,40.77,73481.17,0.0,0.96097,3e-05,5.49295]
[1780140266415,40.77,73481.17,0.0,0.96097,3e-05,5.49295]
[1780140266480,40.77,73481.17,0.0,0.96097,3e-05,5.49295]
[1780140267173,40.77,73485.59,0.0,0.96111,3e-05,5.47742]
[1780140267517,40.77,73485.59,0.0,0.96111,3e-05,5.47742]
[1780140267728,40.77,73485.59,0.0,0.96111,3e-05,5.47742]
[1780140268470,40.77,73485.14,0.0,0.96109,3e-05,5.47932]
[1780140268637,40.77,73485.14,0.0,0.96109,3e-05,5.47932]
[1780140268730,40.77,73485.14,0.0,0.96109,3e-05,5.47932]
[1780140269187,40.77,73485.24,0.0,0.96109,3e-05,5.47925]
[1780140269732,40.77,73485.24,0.0,0.96109,3e-05,5.47925]
[1780140269973,40.77,73485.24,0.0,0.96109,3e-05,5.47925]
[1780140270194,40.77,73485.28,0.0,0.96109,3e-05,5.4794]
[1780140270843,40.77,73485.28,0.0,0.96109,3e-05,5.4794]
[1780140270971,40.77,73485.28,0.0,0.96109,3e-05,5.4794]
[1780140271071,40.77,73485.28,0.0,0.9611,3e-05,5.47701]
[1780140274469,40.78,73485.29,0.0,0.9611,3e-05,5.47726]
[1780140275232,40.78,73485.29,0.0,0.9611,3e-05,5.47726]
[1780140275229,40.78,73485.36,0.0,0.9611,3e-05,5.47791]
[1780140275471,40.78,73485.36,0.0,0.9611,3e-05,5.47791]
[1780140276236,40.78,73485.92,0.0,0.96111,3e-05,5.47622]
[1780140276326,40.78,73485.92,0.0,0.96111,3e-05,5.47622]
[1780140276473,40.78,73485.92,0.0,0.96111,3e-05,5.47622]
[1780140277550,40.78,73485.92,0.0,0.96111,3e-05,5.47653]
[1780140278469,40.78,73485.92,0.0,0.96111,3e-05,5.47653]
[1780140279257,40.78,73485.85,0.0,0.9611,3e-05,5.4774]
[1780140279634,40.78,73485.85,0.0,0.9611,3e-05,5.4774]
[1780140279721,40.78,73485.85,0.0,0.9611,3e-05,5.4774]
[1780140280264,40.78,73485.91,0.0,0.9611,3e-05,5.47749]
[1780140280731,40.78,73485.91,0.0,0.9611,3e-05,5.47749]
[1780140280971,40.78,73485.91,0.0,0.9611,3e-05,5.47749]
[1780140281072,40.78,73485.91,0.0,0.9611,3e-05,5.47781]
[1780140283844,40.78,73485.91,0.0,0.96109,3e-05,5.47812]
[1780140283969,40.78,73485.91,0.0,0.96109,3e-05,5.47812]
[1780140284471,40.78,73485.91,0.0,0.96109,3e-05,5.47874]
[1780140285142,40.78,73485.91,0.0,0.96109,3e-05,5.47874]
[1780140285230,40.78,73485.91,0.0,0.96109,3e-05,5.47874]
[1780140285299,40.79,73485.92,0.0,0.96109,3e-05,5.47902]
[1780140286232,40.79,73485.92,0.0,0.96109,3e-05,5.47902]
[1780140286306,40.79,73486.1,0.0,0.96109,3e-05,5.47869]
[1780140286479,40.79,73486.1,0.0,0.96109,3e-05,5.47869]
[1780140287338,40.79,73486.1,0.0,0.96109,3e-05,5.47869]
[1780140287470,40.79,73486.1,0.0,0.96109,3e-05,5.47869]
[1780140287571,40.79,73486.09,0.0,0.96109,3e-05,5.47904]
[1780140288434,40.79,73486.09,0.0,0.96109,3e-05,5.47904]
[1780140288470,40.79,73486.09,0.0,0.96109,3e-05,5.47904]
[1780140289536,40.79,73486.3,0.0,0.96109,3e-05,5.47861]
[1780140289721,40.79,73486.3,0.0,0.96109,3e-05,5.47861]
[1780140290471,40.79,73486.06,0.0,0.96108,3e-05,5.4801]
[1780140290731,40.79,73486.34,0.0,0.96108,3e-05,5.47942]
[1780140291737,40.79,73486.34,0.0,0.96108,3e-05,5.47942]
[1780140291970,40.79,73486.34,0.0,0.96108,3e-05,5.47942]
[1780140292070,40.79,73486.67,0.0,0.96109,3e-05,5.47856]
[1780140292469,40.79,73486.67,0.0,0.96109,3e-05,5.47856]
[1780140292843,40.79,73486.67,0.0,0.96109,3e-05,5.47856]
[1780140292974,40.79,73486.67,0.0,0.96109,3e-05,5.47856]
[1780140292994,40.79,73486.36,0.0,0.96108,3e-05,5.47998]
[1780140293941,40.79,73486.36,0.0,0.96108,3e-05,5.47998]
[1780140293970,40.79,73486.36,0.0,0.96108,3e-05,5.47998]
[1780140295040,40.79,73487.64,0.0,0.96112,3e-05,5.47574]
[1780140295227,40.79,73487.64,0.0,0.96112,3e-05,5.47574]
[1780140295279,40.79,73492.08,0.0,0.96125,3e-05,5.46027]
[1780140296147,40.79,73492.08,0.0,0.96125,3e-05,5.46027]
[1780140296233,40.79,73492.08,0.0,0.96125,3e-05,5.46027]
[1780140296315,40.79,73494.27,0.0,0.96132,3e-05,5.45284]
[1780140296412,40.79,73494.27,0.0,0.96132,3e-05,5.45284]
[1780140297250,40.79,73494.27,0.0,0.96132,3e-05,5.45284]
[1780140296662,40.79,73496.85,0.0,0.9614,3e-05,5.44367]
[1780140297477,40.79,73496.85,0.0,0.9614,3e-05,5.44367]
[1780140297503,40.79,73499.59,0.0,0.96149,3e-05,5.43432]
[1780140298344,40.79,73499.59,0.0,0.96149,3e-05,5.43432]
[1780140298470,40.79,73499.59,0.0,0.96149,3e-05,5.43432]
[1780140300469,40.8,73502.01,0.0,0.96155,3e-05,5.42653]
[1780140300548,40.8,73502.01,0.0,0.96155,3e-05,5.42653]
[1780140300649,40.8,73501.91,0.0,0.96155,3e-05,5.42728]
[1780140301648,40.8,73501.91,0.0,0.96155,3e-05,5.42728]
[1780140301723,40.8,73501.91,0.0,0.96155,3e-05,5.42728]
[1780140301745,40.8,73501.98,0.0,0.96154,3e-05,5.42783]
[1780140302469,40.8,73501.98,0.0,0.96154,3e-05,5.42783]
[1780140303852,40.8,73501.42,0.0,0.96152,3e-05,5.43021]
[1780140303976,40.8,73501.42,0.0,0.96152,3e-05,5.43021]
[1780140304477,40.8,73500.16,0.0,0.96148,3e-05,5.43506]
[1780140304956,40.8,73500.16,0.0,0.96148,3e-05,5.43506]
[1780140304978,40.8,73500.16,0.0,0.96148,3e-05,5.43506]
[1780140305806,40.8,73500.3,0.0,0.96148,3e-05,5.43495]
[1780140305969,40.8,73500.3,0.0,0.96148,3e-05,5.43495]
[1780140306156,40.8,73495.15,0.0,0.96131,3e-05,5.45359]
[1780140307283,40.8,73493.01,0.0,0.96124,3e-05,5.46154]
[1780140316208,40.81,73492.05,0.0,0.9612,3e-05,5.46627]
[1780140316219,40.81,73492.05,0.0,0.9612,3e-05,5.46627]
[1780140316232,40.81,73492.73,0.0,0.96121,3e-05,5.46546]
[1780140316470,40.81,73492.73,0.0,0.96121,3e-05,5.46546]
[1780140316751,40.81,73495.12,0.0,0.96128,3e-05,5.4573]
[1780140322558,40.82,73494.98,0.0,0.96126,3e-05,5.45945]
[1780140327593,40.82,73495.39,0.0,0.96126,3e-05,5.45966]
[1780140332473,40.82,73496.32,0.0,0.9613,3e-05,5.45499]
[1780140332628,40.82,73497.72,0.0,0.96134,3e-05,5.45035]
[1780140333585,40.82,73497.72,0.0,0.96134,3e-05,5.45035]
[1780140338670,40.83,73497.62,0.0,0.96132,3e-05,5.45277]
[1780140340756,40.83,73494.82,0.0,0.96122,3e-05,5.46375]
[1780140342476,40.83,73492.87,0.0,0.96116,3e-05,5.47069]
[1780140342699,40.83,73493.36,0.0,0.96117,3e-05,5.46927]
[1780140343503,40.83,73493.36,0.0,0.96117,3e-05,5.46927]
[1780140343726,40.83,73493.36,0.0,0.96117,3e-05,5.46927]
[1780140343822,40.83,73492.95,0.0,0.96115,3e-05,5.47135]
[1780140349748,40.84,73493.67,0.0,0.96116,3e-05,5.47066]
[1780140353200,40.84,73493.67,0.0,0.96116,3e-05,5.47066]
[1780140353220,40.84,73493.67,0.0,0.96116,3e-05,5.47066]
[1780140353353,40.84,73493.12,0.0,0.96113,3e-05,5.47355]
[1780140354509,40.84,73493.68,0.0,0.96115,3e-05,5.47186]
[1780140354722,40.84,73493.68,0.0,0.96115,3e-05,5.47186]
[1780140354783,40.84,73493.8,0.0,0.96115,3e-05,5.47175]
[1780140359148,40.84,73495.31,0.0,0.96119,3e-05,5.46731]
[1780140359222,40.84,73495.31,0.0,0.96119,3e-05,5.46731]
[1780140359323,40.85,73494.8,0.0,0.96117,3e-05,5.46944]
[1780140360014,40.85,73494.8,0.0,0.96117,3e-05,5.46944]
[1780140360226,40.85,73494.8,0.0,0.96117,3e-05,5.46944]
[1780140360324,40.84,73493.26,0.0,0.96112,3e-05,5.47461]
[1780140365863,40.85,73494.32,0.0,0.96115,3e-05,5.47143]
[1780140370207,40.84,73494.35,0.0,0.96116,3e-05,5.47036]
[1780140370222,40.84,73494.35,0.0,0.96116,3e-05,5.47036]
[1780140370308,40.84,73493.09,0.0,0.96113,3e-05,5.47453]
[1780140371020,40.84,73493.09,0.0,0.96113,3e-05,5.47453]
[1780140371227,40.84,73493.09,0.0,0.96113,3e-05,5.47453]
[1780140371322,40.84,73494.27,0.0,0.96117,3e-05,5.47]
[1780140376940,40.84,73493.98,0.0,0.96117,3e-05,5.46912]
[1780140381975,40.83,73494.74,0.0,0.96121,3e-05,5.46484]
[1780140383008,40.83,73494.74,0.0,0.96121,3e-05,5.46484]
[1780140383226,40.83,73494.74,0.0,0.96121,3e-05,5.46484]
[1780140383326,40.83,73495.24,0.0,0.96123,3e-05,5.46275]
[1780140384247,40.83,73495.24,0.0,0.96123,3e-05,5.46275]
[1780140384336,40.83,73496.04,0.0,0.96126,3e-05,5.4596]
[1780140384475,40.83,73496.04,0.0,0.96126,3e-05,5.4596]
[1780140389879,40.83,73496.02,0.0,0.96127,3e-05,5.45818]
[1780140389988,40.83,73496.02,0.0,0.96127,3e-05,5.45818]
[1780140390032,40.83,73496.63,0.0,0.96129,3e-05,5.45572]
[1780140390858,40.83,73496.63,0.0,0.96129,3e-05,5.45572]
[1780140390992,40.83,73496.63,0.0,0.96129,3e-05,5.45572]
[1780140391039,40.83,73496.44,0.0,0.96131,3e-05,5.45341]
[1780140396075,40.82,73496.97,0.0,0.96133,3e-05,5.4501]
[1780140401110,40.82,73497.39,0.0,0.96136,3e-05,5.4472]
[1780140405814,40.82,73497.71,0.0,0.96138,3e-05,5.44495]
[1780140405971,40.82,73497.71,0.0,0.96138,3e-05,5.44495]
[1780140406145,40.82,73497.38,0.0,0.96137,3e-05,5.44585]
[1780140407364,40.82,73497.38,0.0,0.96137,3e-05,5.44585]
[1780140407479,40.82,73497.59,0.0,0.96138,3e-05,5.44483]
[1780140408159,40.82,73497.58,0.0,0.96138,3e-05,5.44459]
[1780140413194,40.81,73497.4,0.0,0.96139,3e-05,5.44387]
[1780140420243,40.81,73497.46,0.0,0.96141,3e-05,5.44177]
[1780140427292,40.8,73497.56,0.0,0.96143,3e-05,5.43956]
[1780140437363,40.8,73497.56,0.0,0.96145,3e-05,5.43697]
[1780140443405,40.79,73497.88,0.0,0.96147,3e-05,5.43431]
[1780140450454,40.79,73497.59,0.0,0.96148,3e-05,5.4336]
[1780140451021,40.79,73497.59,0.0,0.96148,3e-05,5.4336]
[1780140451219,40.79,73497.59,0.0,0.96148,3e-05,5.4336]
[1780140451320,40.79,73497.59,0.0,0.9615,3e-05,5.43067]
[1780140452521,40.79,73497.64,0.0,0.9615,3e-05,5.43025]
[1780140452726,40.79,73497.64,0.0,0.9615,3e-05,5.43025]
[1780140453475,40.79,73497.62,0.0,0.9615,3e-05,5.43008]
[1780140459240,40.79,73498.73,0.0,0.96154,3e-05,5.42543]
[1780140459471,40.79,73498.73,0.0,0.96154,3e-05,5.42543]
[1780140459338,40.78,73498.73,0.0,0.96155,3e-05,5.42474]
[1780140460235,40.78,73498.73,0.0,0.96155,3e-05,5.42474]
[1780140460479,40.78,73498.73,0.0,0.96155,3e-05,5.42474]
[1780140460330,40.78,73497.88,0.0,0.96153,3e-05,5.42752]
[1780140468580,40.78,73497.96,0.0,0.96154,3e-05,5.42538]
[1780140474621,40.78,73497.88,0.0,0.96155,3e-05,5.4243]
[1780140479086,40.77,73497.88,0.0,0.96156,3e-05,5.42385]
[1780140479220,40.77,73497.88,0.0,0.96156,3e-05,5.42385]
[1780140479287,40.77,73497.88,0.0,0.96156,3e-05,5.42317]
[1780140480050,40.77,73497.88,0.0,0.96156,3e-05,5.42317]
[1780140480232,40.77,73497.88,0.0,0.96156,3e-05,5.42317]
[1780140480328,40.77,73497.52,0.0,0.96155,3e-05,5.42422]
[1780140485699,40.77,73497.55,0.0,0.96157,3e-05,5.42299]
[1780140489276,40.77,73497.73,0.0,0.96157,3e-05,5.4219]
[1780140489472,40.77,73497.73,0.0,0.96157,3e-05,5.4219]
[1780140489449,40.77,73497.67,0.0,0.96158,3e-05,5.42167]
[1780140489957,40.77,73497.67,0.0,0.96158,3e-05,5.42167]
[1780140489974,40.77,73497.67,0.0,0.96158,3e-05,5.42167]
[1780140490059,40.77,73498.28,0.0,0.9616,3e-05,5.41929]
[1780140496776,40.76,73498.77,0.0,0.96162,3e-05,5.41626]
[1780140501071,40.76,73498.77,0.0,0.96162,3e-05,5.41626]
[1780140501223,40.76,73498.77,0.0,0.96162,3e-05,5.41626]
[1780140501300,40.76,73498.77,0.0,0.96163,3e-05,5.41521]
[1780140502075,40.76,73498.77,0.0,0.96163,3e-05,5.41521]
[1780140502225,40.76,73498.77,0.0,0.96163,3e-05,5.41521]
[1780140502325,40.76,73498.77,0.0,0.96164,3e-05,5.415]
[1780140507607,40.76,73500.1,0.0,0.96168,3e-05,5.40946]
[1780140508470,40.76,73500.1,0.0,0.96168,3e-05,5.40946]
[1780140513897,40.75,73499.62,0.0,0.9617,3e-05,5.40707]
[1780140518932,40.75,73499.84,0.0,0.96172,3e-05,5.4051]
[1780140523967,40.75,73499.93,0.0,0.96173,3e-05,5.40379]
[1780140529002,40.75,73499.86,0.0,0.96173,3e-05,5.40306]
[1780140535174,40.75,73499.86,0.0,0.96173,3e-05,5.40306]
[1780140535223,40.75,73499.86,0.0,0.96173,3e-05,5.40306]
[1780140535324,40.74,73499.86,0.0,0.96174,3e-05,5.40188]
[1780140536263,40.74,73499.86,0.0,0.96174,3e-05,5.40188]
[1780140536482,40.74,73499.86,0.0,0.96174,3e-05,5.40188]
[1780140536358,40.74,73499.89,0.0,0.96175,3e-05,5.40158]
[1780140546476,40.74,73499.56,0.0,0.96174,3e-05,5.40183]
[1780140553171,40.74,73499.93,0.0,0.96178,3e-05,5.39832]
[1780140558205,40.73,73500.28,0.0,0.96179,3e-05,5.39617]
[1780140561439,40.73,73500.36,0.0,0.9618,3e-05,5.39553]
[1780140561481,40.73,73500.36,0.0,0.9618,3e-05,5.39553]
[1780140561536,40.73,73500.0,0.0,0.96179,3e-05,5.39662]
[1780140562693,40.73,73500.0,0.0,0.96179,3e-05,5.39662]
[1780140562727,40.73,73500.0,0.0,0.96179,3e-05,5.39662]
[1780140563243,40.73,73499.01,0.0,0.96176,3e-05,5.39976]
[1780140566008,40.73,73498.59,0.0,0.96175,3e-05,5.40087]
[1780140566480,40.73,73498.59,0.0,0.96175,3e-05,5.40087]
[1780140566572,40.73,73498.77,0.0,0.96176,3e-05,5.40004]
[1780140567143,40.73,73498.77,0.0,0.96176,3e-05,5.40004]
[1780140568501,40.73,73499.27,0.0,0.96178,3e-05,5.39808]
[1780140570292,40.73,73505.36,0.0,0.96197,3e-05,5.37601]
[1780140574114,40.73,73505.22,0.0,0.96199,3e-05,5.3734]
[1780140574220,40.73,73505.22,0.0,0.96199,3e-05,5.3734]
[1780140574321,40.73,73508.83,0.0,0.9621,3e-05,5.36052]
[1780140576335,40.73,73512.24,0.0,0.96221,3e-05,5.34828]
[1780140578351,40.73,73516.08,0.0,0.96233,3e-05,5.33457]
[1780140583386,40.72,73515.76,0.0,0.96233,3e-05,5.33529]
[1780140588421,40.72,73505.26,0.0,0.962,3e-05,5.37182]
[1780140589428,40.72,73494.43,0.0,0.96166,3e-05,5.40996]
[1780140590435,40.72,73486.55,0.0,0.96142,3e-05,5.43772]
[1780140593456,40.72,73493.22,0.0,0.96163,3e-05,5.41387]
[1780140596477,40.73,73490.72,0.0,0.96154,3e-05,5.424]
[1780140597484,40.73,73486.62,0.0,0.96141,3e-05,5.43897]
[1780140601513,40.73,73490.97,0.0,0.96154,3e-05,5.42436]
[1780140603527,40.73,73495.07,0.0,0.96167,3e-05,5.40937]
[1780140604294,40.73,73495.07,0.0,0.96167,3e-05,5.40937]
[1780140604470,40.73,73495.07,0.0,0.96167,3e-05,5.40937]
[1780140616619,40.72,73495.86,0.0,0.96172,3e-05,5.40396]
[1780140619126,40.72,73495.78,0.0,0.96172,3e-05,5.40406]
[1780140619221,40.72,73495.78,0.0,0.96172,3e-05,5.40406]
[1780140619280,40.72,73495.78,0.0,0.96172,3e-05,5.40369]
[1780140621639,40.72,73495.78,0.0,0.96172,3e-05,5.40369]
[1780140621721,40.72,73495.78,0.0,0.96172,3e-05,5.40369]
[1780140627696,40.71,73496.21,0.0,0.96176,3e-05,5.39916]
[1780140629094,40.71,73496.21,0.0,0.96176,3e-05,5.39916]
[1780140629222,40.71,73496.21,0.0,0.96176,3e-05,5.39916]
[1780140629302,40.71,73496.61,0.0,0.96179,3e-05,5.39591]
[1780140631489,40.71,73498.95,0.0,0.96186,3e-05,5.38763]
[1780140631725,40.7,73498.95,0.0,0.96189,3e-05,5.38332]
[1780140641794,40.7,73499.46,0.0,0.96192,3e-05,5.38012]
[1780140643554,40.7,73499.46,0.0,0.96192,3e-05,5.38012]
[1780140643570,40.7,73499.46,0.0,0.96192,3e-05,5.37984]
[1780140643722,40.7,73499.46,0.0,0.96192,3e-05,5.37984]
[1780140645950,40.7,73499.46,0.0,0.96192,3e-05,5.37984]
[1780140645973,40.7,73499.46,0.0,0.96192,3e-05,5.37984]
[1780140653878,40.7,73499.43,0.0,0.96194,3e-05,5.37854]
[1780140655752,40.7,73499.37,0.0,0.96193,3e-05,5.37862]
[1780140655972,40.7,73499.37,0.0,0.96193,3e-05,5.37862]
[1780140656021,40.7,73499.1,0.0,0.96193,3e-05,5.37943]
[1780140658780,40.69,73499.33,0.0,0.96194,3e-05,5.37848]
[1780140658971,40.69,73499.33,0.0,0.96194,3e-05,5.37848]
[1780140664955,40.69,73499.38,0.0,0.96195,3e-05,5.37719]
[1780140675025,40.69,73499.51,0.0,0.96196,3e-05,5.37537]
[1780140679563,40.69,73499.66,0.0,0.96197,3e-05,5.37457]
[1780140679664,40.69,73498.8,0.0,0.96195,3e-05,5.37721]
[1780140679722,40.69,73498.8,0.0,0.96195,3e-05,5.37721]
[1780140682463,40.69,73499.6,0.0,0.96197,3e-05,5.37438]
[1780140682472,40.69,73499.6,0.0,0.96197,3e-05,5.37438]
[1780140688116,40.68,73500.08,0.0,0.962,3e-05,5.3715]
[1780140693151,40.68,73499.97,0.0,0.96202,3e-05,5.36858]
[1780140699193,40.68,73500.01,0.0,0.96202,3e-05,5.36769]
[1780140704229,40.68,73500.23,0.0,0.96204,3e-05,5.3663]
[1780140711278,40.68,73500.06,0.0,0.96204,3e-05,5.36604]
[1780140721348,40.67,73500.09,0.0,0.96205,3e-05,5.36473]
[1780140726384,40.67,73500.1,0.0,0.96206,3e-05,5.36408]
[1780140727712,40.67,73500.1,0.0,0.96206,3e-05,5.36408]
[1780140727721,40.67,73500.1,0.0,0.96206,3e-05,5.36408]
[1780140727756,40.67,73499.11,0.0,0.96203,3e-05,5.36746]
[1780140729522,40.67,73499.9,0.0,0.96205,3e-05,5.36454]
[1780140729724,40.67,73499.9,0.0,0.96205,3e-05,5.36454]
[1780140730074,40.67,73499.98,0.0,0.96205,3e-05,5.36413]
[1780140730233,40.67,73499.98,0.0,0.96205,3e-05,5.36413]
[1780140730411,40.67,73500.04,0.0,0.96206,3e-05,5.3638]
[1780140731154,40.67,73500.04,0.0,0.96206,3e-05,5.3638]
[1780140731237,40.67,73500.04,0.0,0.96206,3e-05,5.3638]
[1780140731418,40.67,73500.11,0.0,0.96206,3e-05,5.36343]
[1780140732307,40.67,73500.11,0.0,0.96206,3e-05,5.36343]
[1780140732483,40.67,73500.11,0.0,0.96206,3e-05,5.36343]
[1780140732577,40.67,73497.28,0.0,0.96197,3e-05,5.3733]
[1780140733403,40.67,73497.28,0.0,0.96197,3e-05,5.3733]
[1780140733476,40.67,73497.28,0.0,0.96197,3e-05,5.3733]
[1780140733575,40.67,73496.49,0.0,0.96195,3e-05,5.37596]
[1780140735575,40.67,73494.7,0.0,0.9619,3e-05,5.38214]
[1780140736481,40.67,73494.7,0.0,0.9619,3e-05,5.38199]
[1780140736513,40.67,73494.69,0.0,0.9619,3e-05,5.38187]
[1780140745515,40.67,73495.36,0.0,0.96193,3e-05,5.37818]
[1780140749065,40.67,73494.65,0.0,0.96191,3e-05,5.38027]
[1780140749221,40.67,73494.65,0.0,0.96191,3e-05,5.38027]
[1780140749544,40.66,73494.54,0.0,0.96191,3e-05,5.38052]
[1780140752407,40.66,73494.14,0.0,0.96192,3e-05,5.37897]
[1780140752475,40.66,73494.14,0.0,0.96192,3e-05,5.37897]
[1780140757600,40.66,73493.99,0.0,0.96192,3e-05,5.37865]
[1780140760760,40.66,73494.05,0.0,0.96192,3e-05,5.37816]
[1780140760972,40.66,73494.38,0.0,0.96194,3e-05,5.37685]
[1780140762634,40.66,73494.35,0.0,0.96194,3e-05,5.37668]
[1780140763391,40.66,73494.35,0.0,0.96194,3e-05,5.37668]
[1780140763475,40.66,73494.35,0.0,0.96194,3e-05,5.37668]
[1780140770480,40.66,73494.35,0.0,0.96194,3e-05,5.37655]
[1780140770736,40.66,73494.35,0.0,0.96194,3e-05,5.37655]
[1780140770753,40.66,73493.96,0.0,0.96193,3e-05,5.37698]
[1780140773179,40.66,73494.15,0.0,0.96194,3e-05,5.3768]
[1780140773220,40.66,73494.15,0.0,0.96194,3e-05,5.3768]
[1780140782775,40.67,73493.76,0.0,0.96188,3e-05,5.38357]
[1780140787810,40.68,73493.86,0.0,0.96186,3e-05,5.38562]
[1780140793853,40.69,73493.1,0.0,0.96181,3e-05,5.39119]
[1780140798887,40.69,73493.21,0.0,0.96179,3e-05,5.39316]
[1780140803922,40.7,73493.27,0.0,0.96177,3e-05,5.3953]
[1780140809640,40.7,73493.27,0.0,0.96177,3e-05,5.3953]
[1780140809722,40.7,73493.27,0.0,0.96177,3e-05,5.3953]
[1780140809742,40.7,73492.73,0.0,0.96174,3e-05,5.39937]
[1780140812654,40.7,73493.7,0.0,0.96177,3e-05,5.39578]
[1780140812721,40.7,73493.7,0.0,0.96177,3e-05,5.39578]
[1780140818021,40.7,73493.83,0.0,0.9618,3e-05,5.39153]
[1780140823056,40.7,73493.67,0.0,0.9618,3e-05,5.39133]
[1780140829098,40.69,73493.68,0.0,0.96181,3e-05,5.39038]
[1780140838161,40.69,73493.93,0.0,0.96183,3e-05,5.38816]
[1780140845210,40.69,73493.83,0.0,0.96184,3e-05,5.3875]
[1780140850245,40.69,73493.82,0.0,0.96184,3e-05,5.38681]
[1780140851790,40.69,73493.82,0.0,0.96184,3e-05,5.38681]
[1780140851970,40.69,73493.82,0.0,0.96184,3e-05,5.38681]
[1780140852071,40.69,73493.82,0.0,0.96185,3e-05,5.38653]
[1780140854471,40.69,73493.82,0.0,0.96185,3e-05,5.38653]
[1780140854725,40.69,73493.82,0.0,0.96185,3e-05,5.38653]
[1780140860315,40.68,73493.82,0.0,0.96186,3e-05,5.38526]
[1780140870624,40.68,73493.77,0.0,0.96186,3e-05,5.38488]
[1780140870721,40.68,73493.77,0.0,0.96186,3e-05,5.38488]
[1780140870725,40.68,73492.72,0.0,0.96183,3e-05,5.38777]
[1780140873182,40.68,73493.61,0.0,0.96188,3e-05,5.38167]
[1780140873220,40.68,73493.61,0.0,0.96188,3e-05,5.38167]
[1780140879449,40.68,73493.7,0.0,0.96189,3e-05,5.38042]
[1780140884484,40.68,73494.09,0.0,0.96191,3e-05,5.3784]
[1780140889519,40.67,73494.07,0.0,0.96192,3e-05,5.37784]
[1780140891342,40.67,73493.44,0.0,0.9619,3e-05,5.37995]
[1780140891473,40.67,73493.44,0.0,0.9619,3e-05,5.37995]
[1780140891533,40.67,73492.65,0.0,0.96187,3e-05,5.38261]
[1780140894308,40.67,73492.67,0.0,0.96188,3e-05,5.38228]
[1780140894484,40.67,73492.67,0.0,0.96188,3e-05,5.38228]
[1780140899591,40.67,73493.74,0.0,0.96192,3e-05,5.37772]
[1780140904908,40.67,73493.74,0.0,0.96192,3e-05,5.37724]
[1780140904970,40.67,73493.34,0.0,0.96191,3e-05,5.37854]
[1780140905633,40.67,73493.89,0.0,0.96193,3e-05,5.37647]
[1780140907791,40.67,73493.45,0.0,0.96191,3e-05,5.37791]
[1780140907974,40.67,73493.68,0.0,0.96192,3e-05,5.37697]
[1780140915703,40.67,73493.79,0.0,0.96193,3e-05,5.37565]
[1780140919395,40.67,73493.79,0.0,0.96194,3e-05,5.3753]
[1780140919473,40.67,73493.79,0.0,0.96194,3e-05,5.3753]
[1780140919731,40.66,73495.01,0.0,0.96198,3e-05,5.37087]
[1780140922230,40.66,73495.57,0.0,0.962,3e-05,5.36868]
[1780140922475,40.66,73495.57,0.0,0.962,3e-05,5.36868]
[1780140927787,40.66,73495.63,0.0,0.962,3e-05,5.36785]
[1780140935842,40.66,73495.39,0.0,0.96202,3e-05,5.36521]
[1780140943900,40.66,73495.38,0.0,0.96203,3e-05,5.36447]
[1780140951956,40.66,73495.63,0.0,0.96204,3e-05,5.36282]
[1780140958001,40.66,73496.39,0.0,0.96207,3e-05,5.35959]
[1780140971090,40.65,73496.63,0.0,0.96209,3e-05,5.3576]
[1780140972528,40.65,73496.63,0.0,0.96209,3e-05,5.3576]
[1780140972721,40.65,73496.63,0.0,0.96209,3e-05,5.3576]
[1780140972749,40.65,73496.63,0.0,0.96209,3e-05,5.35743]
[1780140975833,40.65,73496.78,0.0,0.96209,3e-05,5.35681]
[1780140975973,40.65,73496.78,0.0,0.96209,3e-05,5.35681]
[1780140980059,40.65,73497.14,0.0,0.96211,3e-05,5.35511]
[1780140980219,40.65,73497.14,0.0,0.96211,3e-05,5.35511]
[1780140980233,40.65,73499.2,0.0,0.96217,3e-05,5.34776]
[1780140981167,40.65,73502.03,0.0,0.96226,3e-05,5.33771]
[1780140982999,40.65,73502.03,0.0,0.96226,3e-05,5.33771]
[1780140983225,40.65,73503.81,0.0,0.96232,3e-05,5.33135]
[1780140990231,40.65,73504.6,0.0,0.96235,3e-05,5.32828]
[1780140994467,40.65,73504.4,0.0,0.96236,3e-05,5.32619]
[1780140994726,40.65,73504.4,0.0,0.96236,3e-05,5.32619]
[1780140994989,40.65,73504.63,0.0,0.96237,3e-05,5.3253]
[1780140998624,40.65,73504.48,0.0,0.96236,3e-05,5.32574]
[1780140998723,40.65,73504.48,0.0,0.96236,3e-05,5.32574]
[1780140998726,40.65,73506.6,0.0,0.96243,3e-05,5.3182]
[1780141002317,40.65,73508.58,0.0,0.96249,3e-05,5.31116]
[1780141005616,40.65,73508.6,0.0,0.96249,3e-05,5.31104]
[1780141005722,40.65,73508.6,0.0,0.96249,3e-05,5.31104]
[1780141008477,40.65,73509.61,0.0,0.96252,3e-05,5.30739]
[1780141008578,40.65,73508.26,0.0,0.96248,3e-05,5.3121]
[1780141011426,40.65,73509.24,0.0,0.96251,3e-05,5.30863]
[1780141011471,40.65,73509.24,0.0,0.96251,3e-05,5.30863]
[1780141012476,40.65,73510.03,0.0,0.96254,3e-05,5.30579]
[1780141012572,40.65,73509.97,0.0,0.96254,3e-05,5.30598]
[1780141017824,40.65,73510.04,0.0,0.96254,3e-05,5.3057]
[1780141017969,40.65,73510.04,0.0,0.96254,3e-05,5.3057]
[1780141018019,40.65,73511.48,0.0,0.96258,3e-05,5.30055]
[1780141020792,40.65,73513.22,0.0,0.96264,3e-05,5.29442]
[1780141020972,40.65,73513.22,0.0,0.96264,3e-05,5.29442]
[1780141026484,40.65,73512.8,0.0,0.96263,3e-05,5.29579]
[1780141034527,40.65,73512.8,0.0,0.96263,3e-05,5.29574]
[1780141038473,40.65,73513.22,0.0,0.96264,3e-05,5.29413]
[1780141038569,40.65,73513.9,0.0,0.96266,3e-05,5.29173]
[1780141041004,40.65,73514.27,0.0,0.96267,3e-05,5.29042]
[1780141041221,40.65,73514.57,0.0,0.96268,3e-05,5.28936]
[1780141042475,40.65,73514.62,0.0,0.96268,3e-05,5.28918]
[1780141042597,40.65,73515.45,0.0,0.96271,3e-05,5.28626]
[1780141047631,40.65,73515.54,0.0,0.96271,3e-05,5.28592]
[1780141051977,40.65,73515.76,0.0,0.96272,3e-05,5.28513]
[1780141052221,40.65,73515.68,0.0,0.96274,3e-05,5.28275]
[1780141057702,40.65,73515.59,0.0,0.96273,3e-05,5.28304]
[1780141060185,40.65,73515.98,0.0,0.96274,3e-05,5.28166]
[1780141069360,40.65,73519.78,0.0,0.96286,3e-05,5.26842]
[1780141069469,40.65,73519.78,0.0,0.96286,3e-05,5.26842]
[1780141071169,40.65,73519.82,0.0,0.96286,3e-05,5.26834]
[1780141071219,40.65,73519.82,0.0,0.96286,3e-05,5.26834]
[1780141071802,40.65,73519.85,0.0,0.96286,3e-05,5.26825]
[1780141077434,40.65,73519.78,0.0,0.96286,3e-05,5.26851]
[1780141082879,40.65,73525.25,0.0,0.96303,3e-05,5.24972]
[1780141083325,40.65,73525.25,0.0,0.96303,3e-05,5.24972]
[1780141083470,40.65,73525.25,0.0,0.96303,3e-05,5.24972]
[1780141085071,40.65,73525.25,0.0,0.96303,3e-05,5.24977]
[1780141085072,40.65,73525.25,0.0,0.96303,3e-05,5.24981]
[1780141085222,40.65,73525.25,0.0,0.96303,3e-05,5.24981]
[1780141091942,40.65,73525.48,0.0,0.96303,3e-05,5.24934]
[1780141096729,40.65,73524.93,0.0,0.96301,3e-05,5.25144]
[1780141096971,40.65,73524.93,0.0,0.96301,3e-05,5.25144]
[1780141103019,40.65,73524.42,0.0,0.96299,3e-05,5.25352]
[1780141107649,40.65,73524.33,0.0,0.96299,3e-05,5.25396]
[1780141107724,40.65,73524.33,0.0,0.96299,3e-05,5.25396]
[1780141108054,40.65,73524.4,0.0,0.96299,3e-05,5.25379]
[1780141113089,40.65,73523.85,0.0,0.96299,3e-05,5.25327]
[1780141113361,40.65,73523.85,0.0,0.96299,3e-05,5.25327]
[1780141113475,40.65,73523.85,0.0,0.96299,3e-05,5.25327]
[1780141120152,40.65,73524.14,0.0,0.963,3e-05,5.25255]
[1780141125187,40.65,73522.9,0.0,0.96296,3e-05,5.25708]
[1780141127338,40.65,73524.09,0.0,0.96299,3e-05,5.25296]
[1780141127472,40.65,73524.09,0.0,0.96299,3e-05,5.25296]
[1780141129270,40.65,73523.59,0.0,0.96298,3e-05,5.25478]
[1780141129469,40.65,73523.59,0.0,0.96298,3e-05,5.25478]
[1780141129571,40.65,73524.05,0.0,0.96299,3e-05,5.25325]
[1780141136264,40.65,73523.94,0.0,0.96298,3e-05,5.25384]
[1780141140915,40.65,73523.81,0.0,0.96298,3e-05,5.25438]
[1780141140973,40.65,73523.81,0.0,0.96298,3e-05,5.25438]
[1780141149355,40.65,73523.37,0.0,0.96296,3e-05,5.25614]
[1780141152377,40.65,73516.05,0.0,0.96274,3e-05,5.28174]
[1780141153613,40.65,73516.05,0.0,0.96274,3e-05,5.28174]
[1780141153723,40.65,73516.05,0.0,0.96274,3e-05,5.28174]
[1780141153825,40.65,73514.15,0.0,0.96268,3e-05,5.28831]
[1780141155961,40.65,73514.11,0.0,0.96268,3e-05,5.28845]
[1780141155971,40.65,73514.11,0.0,0.96268,3e-05,5.28845]
[1780141156062,40.65,73514.38,0.0,0.96269,3e-05,5.28743]
[1780141162447,40.65,73514.37,0.0,0.96269,3e-05,5.28723]
[1780141166398,40.65,73517.76,0.0,0.9628,3e-05,5.27526]
[1780141166474,40.65,73517.76,0.0,0.9628,3e-05,5.27526]
[1780141171510,40.65,73520.27,0.0,0.96289,3e-05,5.26374]
[1780141176545,40.65,73520.32,0.0,0.96289,3e-05,5.26359]
[1780141178005,40.65,73520.32,0.0,0.96289,3e-05,5.26359]
[1780141178221,40.65,73520.32,0.0,0.96289,3e-05,5.26359]
[1780141178738,40.65,73520.31,0.0,0.96289,3e-05,5.26364]
[1780141178969,40.65,73520.31,0.0,0.96289,3e-05,5.26364]
[1780141179016,40.65,73520.35,0.0,0.96289,3e-05,5.26351]
[1780141184601,40.65,73522.47,0.0,0.96296,3e-05,5.25624]
[1780141189636,40.65,73523.18,0.0,0.96298,3e-05,5.2539]
[1780141195678,40.65,73523.17,0.0,0.96298,3e-05,5.25412]
[1780141200713,40.65,73523.07,0.0,0.96297,3e-05,5.25462]
[1780141205748,40.65,73523.1,0.0,0.96297,3e-05,5.25468]
[1780141208499,40.65,73523.81,0.0,0.96299,3e-05,5.25227]
[1780141208722,40.65,73523.81,0.0,0.96299,3e-05,5.25227]
[1780141213804,40.66,73524.08,0.0,0.963,3e-05,5.25157]
[1780141223874,40.66,73524.28,0.0,0.963,3e-05,5.25125]
[1780141228909,40.66,73524.16,0.0,0.963,3e-05,5.25186]
[1780141234188,40.66,73525.42,0.0,0.96305,3e-05,5.24498]
[1780141234221,40.66,73525.42,0.0,0.96305,3e-05,5.24498]
[1780141238487,40.66,73530.52,0.0,0.9632,3e-05,5.22757]
[1780141238722,40.66,73530.52,0.0,0.9632,3e-05,5.22757]
[1780141238979,40.66,73530.6,0.0,0.96321,3e-05,5.22737]
[1780141239735,40.66,73530.6,0.0,0.96321,3e-05,5.22737]
[1780141239970,40.66,73530.6,0.0,0.96321,3e-05,5.22737]
[1780141245024,40.66,73531.11,0.0,0.96322,3e-05,5.22611]
[1780141250058,40.66,73531.82,0.0,0.96323,3e-05,5.22407]
[1780141252402,40.66,73532.09,0.0,0.96324,3e-05,5.22331]
[1780141252472,40.66,73532.09,0.0,0.96324,3e-05,5.22331]
[1780141255220,40.66,73533.37,0.0,0.96328,3e-05,5.21906]
[1780141255474,40.66,73533.33,0.0,0.96328,3e-05,5.21929]
[1780141256100,40.66,73533.86,0.0,0.96329,3e-05,5.21756]
[1780141261135,40.66,73534.89,0.0,0.96332,3e-05,5.2145]
[1780141263454,40.66,73535.14,0.0,0.96332,3e-05,5.21386]
[1780141263471,40.66,73535.14,0.0,0.96332,3e-05,5.21386]
[1780141266170,40.66,73530.82,0.0,0.96319,3e-05,5.22915]
[1780141273015,40.66,73531.03,0.0,0.96319,3e-05,5.22876]
[1780141273219,40.66,73531.03,0.0,0.96319,3e-05,5.22876]
[1780141273571,40.67,73531.03,0.0,0.96319,3e-05,5.229]
[1780141273723,40.67,73531.03,0.0,0.96319,3e-05,5.229]
[1780141273824,40.67,73531.03,0.0,0.96319,3e-05,5.22909]
[1780141279261,40.67,73532.55,0.0,0.96323,3e-05,5.22427]
[1780141283378,40.67,73532.49,0.0,0.96323,3e-05,5.22488]
[1780141283472,40.67,73532.49,0.0,0.96323,3e-05,5.22488]
[1780141289330,40.67,73533.59,0.0,0.96326,3e-05,5.22172]
[1780141292024,40.67,73533.74,0.0,0.96328,3e-05,5.21879]
[1780141292222,40.67,73533.74,0.0,0.96328,3e-05,5.21879]
[1780141294614,40.67,73534.2,0.0,0.96329,3e-05,5.21744]
[1780141294720,40.67,73534.2,0.0,0.96329,3e-05,5.21744]
[1780141294822,40.67,73534.2,0.0,0.96329,3e-05,5.21769]
[1780141301416,40.67,73534.28,0.0,0.96328,3e-05,5.21817]
[1780141305446,40.67,73535.43,0.0,0.96331,3e-05,5.21457]
[1780141305470,40.67,73535.43,0.0,0.96331,3e-05,5.21457]
[1780141312501,40.68,73535.46,0.0,0.9633,3e-05,5.21557]
[1780141317889,40.68,73534.94,0.0,0.96328,3e-05,5.21791]
[1780141317969,40.68,73534.94,0.0,0.96328,3e-05,5.21791]
[1780141320965,40.68,73535.23,0.0,0.96329,3e-05,5.21729]
[1780141321222,40.68,73535.23,0.0,0.96329,3e-05,5.21729]
[1780141321247,40.68,73535.31,0.0,0.96329,3e-05,5.21728]
[1780141333649,40.68,73535.28,0.0,0.96328,3e-05,5.21894]
[1780141341705,40.69,73535.03,0.0,0.96326,3e-05,5.22083]
[1780141346741,40.69,73534.84,0.0,0.96325,3e-05,5.22211]
[1780141349091,40.69,73534.84,0.0,0.96325,3e-05,5.22211]
[1780141349220,40.69,73534.84,0.0,0.96325,3e-05,5.22211]
[1780141353581,40.69,73534.21,0.0,0.96324,3e-05,5.22239]
[1780141353720,40.69,73534.21,0.0,0.96324,3e-05,5.22239]
[1780141353821,40.69,73534.21,0.0,0.96324,3e-05,5.22263]
[1780141359832,40.69,73534.96,0.0,0.96325,3e-05,5.22078]
[1780141361244,40.69,73534.96,0.0,0.96325,3e-05,5.22078]
[1780141361469,40.69,73535.0,0.0,0.96325,3e-05,5.22077]
[1780141367888,40.69,73535.07,0.0,0.96325,3e-05,5.22138]
[1780141369557,40.69,73535.07,0.0,0.96325,3e-05,5.22138]
[1780141372675,40.7,73534.87,0.0,0.96324,3e-05,5.22243]
[1780141372736,40.7,73534.87,0.0,0.96324,3e-05,5.22243]
[1780141372922,40.7,73534.8,0.0,0.96324,3e-05,5.2229]
[1780141377958,40.7,73534.83,0.0,0.96323,3e-05,5.22318]
[1780141384000,40.7,73535.06,0.0,0.96323,3e-05,5.22304]
[1780141388028,40.7,73529.72,0.0,0.96307,3e-05,5.24202]
[1780141393063,40.7,73529.79,0.0,0.96307,3e-05,5.24219]
[1780141398098,40.7,73529.51,0.0,0.96305,3e-05,5.2436]
[1780141403133,40.7,73529.91,0.0,0.96306,3e-05,5.24265]
[1780141408169,40.7,73530.01,0.0,0.96306,3e-05,5.24275]
[1780141417232,40.71,73530.03,0.0,0.96307,3e-05,5.24089]
[1780141427301,40.71,73529.98,0.0,0.96306,3e-05,5.24202]
[1780141432337,40.71,73529.37,0.0,0.96304,3e-05,5.24462]
[1780141438379,40.71,73530.24,0.0,0.96306,3e-05,5.24216]
[1780141443415,40.71,73530.55,0.0,0.96307,3e-05,5.24156]
[1780141452479,40.71,73530.59,0.0,0.96306,3e-05,5.24228]
[1780141458521,40.72,73530.34,0.0,0.96305,3e-05,5.24371]
[1780141466579,40.72,73530.47,0.0,0.96305,3e-05,5.24397]
[1780141471614,40.72,73530.51,0.0,0.96306,3e-05,5.24153]
[1780141479670,40.72,73531.07,0.0,0.96307,3e-05,5.24014]
[1780141489741,40.72,73530.69,0.0,0.96306,3e-05,5.24219]
[1780141500818,40.72,73530.77,0.0,0.96305,3e-05,5.24277]
[1780141506859,40.72,73531.08,0.0,0.96306,3e-05,5.24218]
[1780141511895,40.73,73531.13,0.0,0.96305,3e-05,5.2424]
[1780141516930,40.73,73530.83,0.0,0.96304,3e-05,5.24386]
[1780141522081,40.73,73530.82,0.0,0.96304,3e-05,5.24408]
[1780141530021,40.73,73530.82,0.0,0.96303,3e-05,5.24464]
[1780141535056,40.73,73530.98,0.0,0.96305,3e-05,5.24176]
[1780141546137,40.73,73531.29,0.0,0.96306,3e-05,5.24148]
[1780141551172,40.73,73531.65,0.0,0.96306,3e-05,5.24062]
[1780141556206,40.73,73531.25,0.0,0.96305,3e-05,5.2424]
[1780141563256,40.73,73523.81,0.0,0.96282,3e-05,5.26885]
[1780141564263,40.73,73520.33,0.0,0.96271,3e-05,5.28102]
[1780141565271,40.73,73525.31,0.0,0.96286,3e-05,5.26366]
[1780141571314,40.73,73525.17,0.0,0.96286,3e-05,5.26384]
[1780141578363,40.73,73524.8,0.0,0.96286,3e-05,5.26377]
[1780141583398,40.73,73524.99,0.0,0.96287,3e-05,5.26268]
[1780141588433,40.73,73525.07,0.0,0.96287,3e-05,5.26245]
[1780141593469,40.73,73525.23,0.0,0.9629,3e-05,5.25877]
[1780141598504,40.72,73525.27,0.0,0.96292,3e-05,5.25616]
[1780141604546,40.72,73525.35,0.0,0.96294,3e-05,5.25349]
[1780141609581,40.72,73525.25,0.0,0.96294,3e-05,5.25403]
[1780141616630,40.72,73525.39,0.0,0.96294,3e-05,5.25386]
[1780141621665,40.72,73526.16,0.0,0.96296,3e-05,5.25142]
[1780141626731,40.72,73525.12,0.0,0.96293,3e-05,5.25524]
[1780141626990,40.72,73525.12,0.0,0.96293,3e-05,5.25524]
[1780141627073,40.72,73525.53,0.0,0.96294,3e-05,5.25391]
[1780141628970,40.72,73525.57,0.0,0.96294,3e-05,5.25377]
[1780141629238,40.72,73525.57,0.0,0.96294,3e-05,5.25377]
[1780141629332,40.72,73525.71,0.0,0.96294,3e-05,5.25339]
[1780141629725,40.72,73525.71,0.0,0.96294,3e-05,5.25339]
[1780141630053,40.72,73525.71,0.0,0.96294,3e-05,5.25339]
[1780141631151,40.72,73525.71,0.0,0.96294,3e-05,5.25344]
[1780141631230,40.72,73525.71,0.0,0.96294,3e-05,5.25344]
[1780141631237,40.72,73525.71,0.0,0.96294,3e-05,5.25349]
[1780141634449,40.72,73525.71,0.0,0.96294,3e-05,5.25349]
[1780141635545,40.72,73525.71,0.0,0.96294,3e-05,5.25364]
[1780141638484,40.72,73525.71,0.0,0.96294,3e-05,5.25369]
[1780141638487,40.72,73525.88,0.0,0.96295,3e-05,5.25326]
[1780141643844,40.72,73525.74,0.0,0.96294,3e-05,5.2534]
[1780141644478,40.72,73525.74,0.0,0.96294,3e-05,5.2534]
[1780141649861,40.72,73530.47,0.0,0.9631,3e-05,5.23552]
[1780141651358,40.72,73530.47,0.0,0.9631,3e-05,5.23552]
[1780141651482,40.72,73530.47,0.0,0.9631,3e-05,5.23552]
[1780141651581,40.71,73528.54,0.0,0.96307,3e-05,5.23872]
[1780141658925,40.71,73526.21,0.0,0.96302,3e-05,5.24377]
[1780141661453,40.71,73526.14,0.0,0.96302,3e-05,5.24358]
[1780141667988,40.7,73526.59,0.0,0.96307,3e-05,5.23869]
[1780141669595,40.7,73526.59,0.0,0.96307,3e-05,5.23869]
[1780141669728,40.7,73526.59,0.0,0.96307,3e-05,5.23869]
[1780141669689,40.7,73525.66,0.0,0.96305,3e-05,5.24111]
[1780141675037,40.69,73524.34,0.0,0.96302,3e-05,5.24367]
[1780141681080,40.68,73515.09,0.0,0.96276,3e-05,5.27371]
[1780141682090,40.68,73508.33,0.0,0.96255,3e-05,5.29699]
[1780141683097,40.68,73507.88,0.0,0.96254,3e-05,5.29814]
[1780141687125,40.68,73507.38,0.0,0.96255,3e-05,5.29757]
[1780141696190,40.67,73507.3,0.0,0.96258,3e-05,5.29319]
[1780141701225,40.66,73507.53,0.0,0.96261,3e-05,5.28976]
[1780141712302,40.65,73507.5,0.0,0.96268,3e-05,5.28187]
[1780141718344,40.64,73507.17,0.0,0.96269,3e-05,5.28019]
[1780141731434,40.62,73507.34,0.0,0.96275,3e-05,5.27355]
[1780141736469,40.62,73507.29,0.0,0.96277,3e-05,5.27143]
[1780141742512,40.61,73507.29,0.0,0.96279,3e-05,5.26869]
[1780141752582,40.6,73507.29,0.0,0.96283,3e-05,5.26421]
[1780141762652,40.59,73507.29,0.0,0.96287,3e-05,5.25978]
[1780141768693,40.58,73507.2,0.0,0.96289,3e-05,5.25747]
[1780141781786,40.57,73507.21,0.0,0.96295,3e-05,5.24925]
[1780141791856,40.56,73507.21,0.0,0.96299,3e-05,5.24508]
[1780141799912,40.55,73507.25,0.0,0.96302,3e-05,5.24165]
[1780141811997,40.54,73507.15,0.0,0.96306,3e-05,5.23716]
[1780141817032,40.53,73507.08,0.0,0.96307,3e-05,5.23542]
[1780141819866,40.53,73503.46,0.0,0.96297,3e-05,5.24685]
[1780141825089,40.53,73501.66,0.0,0.96293,3e-05,5.25105]
[1780141830124,40.52,73501.84,0.0,0.96296,3e-05,5.24835]
[1780141835161,40.52,73501.83,0.0,0.96299,3e-05,5.24369]
[1780141836229,40.52,73501.83,0.0,0.96299,3e-05,5.24369]
[1780141837698,40.51,73501.9,0.0,0.963,3e-05,5.24264]
[1780141837727,40.51,73501.9,0.0,0.963,3e-05,5.24264]
[1780141837742,40.51,73501.87,0.0,0.963,3e-05,5.24235]
[1780141838469,40.51,73501.87,0.0,0.963,3e-05,5.24235]
[1780141844225,40.51,73500.74,0.0,0.96299,3e-05,5.24394]
[1780141849534,40.5,73500.86,0.0,0.96301,3e-05,5.24196]
[1780141849719,40.5,73500.86,0.0,0.96301,3e-05,5.24196]
[1780141852602,40.5,73500.86,0.0,0.96301,3e-05,5.2412]
[1780141852724,40.5,73500.86,0.0,0.96301,3e-05,5.2412]
[1780141852822,40.5,73500.9,0.0,0.96302,3e-05,5.23991]
[1780141858741,40.49,73499.99,0.0,0.96301,3e-05,5.24122]
[1780141858970,40.49,73498.66,0.0,0.96297,3e-05,5.24549]
[1780141864364,40.49,73498.53,0.0,0.96299,3e-05,5.24367]
[1780141866018,40.49,73498.17,0.0,0.96298,3e-05,5.24455]
[1780141866222,40.49,73498.17,0.0,0.96298,3e-05,5.24455]
[1780141866507,40.49,73498.17,0.0,0.96298,3e-05,5.24455]
[1780141866719,40.49,73498.17,0.0,0.96298,3e-05,5.24455]
[1780141866820,40.49,73497.06,0.0,0.96295,3e-05,5.24806]
[1780141872678,40.48,73497.64,0.0,0.96298,3e-05,5.24489]
[1780141874350,40.48,73497.33,0.0,0.96298,3e-05,5.24448]
[1780141874478,40.48,73497.33,0.0,0.96298,3e-05,5.24448]
[1780141874714,40.48,73497.33,0.0,0.96298,3e-05,5.24448]
[1780141874724,40.48,73497.33,0.0,0.96298,3e-05,5.24448]
[1780141874815,40.48,73497.36,0.0,0.96299,3e-05,5.244]
[1780141880482,40.47,73497.87,0.0,0.96302,3e-05,5.23999]
[1780141885517,40.47,73497.67,0.0,0.96303,3e-05,5.23886]
[1780141887590,40.47,73497.49,0.0,0.96303,3e-05,5.23913]
[1780141887719,40.47,73497.49,0.0,0.96303,3e-05,5.23913]
[1780141889458,40.47,73497.45,0.0,0.96303,3e-05,5.2389]
[1780141889474,40.47,73497.45,0.0,0.96303,3e-05,5.2389]
[1780141889546,40.46,73496.81,0.0,0.96302,3e-05,5.24041]
[1780141894580,40.46,73496.38,0.0,0.96304,3e-05,5.23744]
[1780141895175,40.46,73496.38,0.0,0.96304,3e-05,5.23744]
[1780141895227,40.46,73496.38,0.0,0.96304,3e-05,5.23744]
[1780141902973,40.45,73493.77,0.0,0.96298,3e-05,5.24405]
[1780141903225,40.45,73492.59,0.0,0.96294,3e-05,5.24781]
[1780141903470,40.45,73492.59,0.0,0.96294,3e-05,5.24781]
[1780141903720,40.45,73492.59,0.0,0.96294,3e-05,5.24781]
[1780141903821,40.45,73491.35,0.0,0.96291,3e-05,5.25178]
[1780141906664,40.45,73487.55,0.0,0.96279,3e-05,5.26486]
[1780141907235,40.45,73487.55,0.0,0.96279,3e-05,5.26486]
[1780141907478,40.45,73487.55,0.0,0.96279,3e-05,5.26486]
[1780141907525,40.45,73487.55,0.0,0.96279,3e-05,5.26486]
[1780141907721,40.45,73487.55,0.0,0.96279,3e-05,5.26486]
[1780141907821,40.45,73487.45,0.0,0.96279,3e-05,5.26526]
[1780141913713,40.45,73487.33,0.0,0.96278,3e-05,5.26598]
[1780141919846,40.45,73487.3,0.0,0.96278,3e-05,5.26629]
[1780141919969,40.45,73487.3,0.0,0.96278,3e-05,5.26629]
[1780141923289,40.45,73486.55,0.0,0.96276,3e-05,5.26911]
[1780141923475,40.45,73486.55,0.0,0.96276,3e-05,5.26911]
[1780141923510,40.45,73486.55,0.0,0.96276,3e-05,5.2692]
[1780141928818,40.45,73485.84,0.0,0.96273,3e-05,5.27192]
[1780141930171,40.45,73485.84,0.0,0.96273,3e-05,5.27192]
[1780141930224,40.45,73485.84,0.0,0.96273,3e-05,5.27192]
[1780141935867,40.45,73485.65,0.0,0.96273,3e-05,5.27264]
[1780141942916,40.45,73485.05,0.0,0.96271,3e-05,5.27491]
[1780141947223,40.45,73485.66,0.0,0.96272,3e-05,5.27281]
[1780141947475,40.45,73485.66,0.0,0.96272,3e-05,5.27281]
[1780141947725,40.45,73485.66,0.0,0.96272,3e-05,5.27281]
[1780141947972,40.45,73485.66,0.0,0.96272,3e-05,5.27281]
[1780141947950,40.45,73487.91,0.0,0.96279,3e-05,5.26492]
[1780141948543,40.45,73487.91,0.0,0.96279,3e-05,5.26492]
[1780141957014,40.45,73488.54,0.0,0.96285,3e-05,5.258]
[1780141960689,40.45,73487.11,0.0,0.96281,3e-05,5.26193]
[1780141960724,40.45,73487.11,0.0,0.96281,3e-05,5.26193]
[1780141960825,40.45,73487.11,0.0,0.96282,3e-05,5.26156]
[1780141961282,40.45,73487.11,0.0,0.96282,3e-05,5.26156]
[1780141961474,40.45,73487.11,0.0,0.96282,3e-05,5.26156]
[1780141969099,40.44,73486.85,0.0,0.96283,3e-05,5.25954]
[1780141974134,40.43,73487.11,0.0,0.96285,3e-05,5.25725]
[1780141979571,40.44,73487.28,0.0,0.96286,3e-05,5.25676]
[1780141979731,40.44,73487.28,0.0,0.96286,3e-05,5.25676]
[1780141979977,40.44,73487.28,0.0,0.96286,3e-05,5.25676]
[1780141979825,40.44,73487.28,0.0,0.96286,3e-05,5.25699]
[1780141980222,40.44,73487.28,0.0,0.96286,3e-05,5.25699]
[1780141980815,40.44,73487.28,0.0,0.96286,3e-05,5.25699]
[1780141986218,40.44,73487.28,0.0,0.96285,3e-05,5.25731]
[1780141994273,40.44,73487.4,0.0,0.96285,3e-05,5.25741]
[1780142002495,40.44,73487.33,0.0,0.96285,3e-05,5.25785]
[1780142002723,40.44,73487.33,0.0,0.96285,3e-05,5.25785]
[1780142002898,40.44,73487.33,0.0,0.96285,3e-05,5.25785]
[1780142002973,40.44,73487.33,0.0,0.96285,3e-05,5.25785]
[1780142003071,40.44,73487.33,0.0,0.96285,3e-05,5.25827]
[1780142008371,40.44,73487.04,0.0,0.96283,3e-05,5.25963]
[1780142013407,40.44,73486.85,0.0,0.96284,3e-05,5.25801]
[1780142018442,40.44,73486.86,0.0,0.96284,3e-05,5.25836]
[1780142022837,40.44,73486.63,0.0,0.96283,3e-05,5.25939]
[1780142022970,40.44,73486.63,0.0,0.96283,3e-05,5.25939]
[1780142029519,40.44,73488.57,0.0,0.96288,3e-05,5.25326]
[1780142030215,40.44,73488.57,0.0,0.96288,3e-05,5.25326]
[1780142030223,40.44,73488.57,0.0,0.96288,3e-05,5.25326]
[1780142031075,40.44,73488.57,0.0,0.96288,3e-05,5.25326]
[1780142030525,40.44,73490.4,0.0,0.96294,3e-05,5.24693]
[1780142031222,40.44,73490.4,0.0,0.96294,3e-05,5.24693]
[1780142036568,40.45,73491.4,0.0,0.96297,3e-05,5.24401]
[1780142043692,40.45,73491.0,0.0,0.96295,3e-05,5.24571]
[1780142043723,40.45,73491.0,0.0,0.96295,3e-05,5.24571]
[1780142043794,40.45,73491.04,0.0,0.96295,3e-05,5.24562]
[1780142044235,40.45,73491.04,0.0,0.96295,3e-05,5.24562]
[1780142044470,40.45,73491.04,0.0,0.96295,3e-05,5.24562]
[1780142055643,40.45,73490.9,0.0,0.96294,3e-05,5.24662]
[1780142055678,40.45,73490.9,0.0,0.96294,3e-05,5.24662]
[1780142055722,40.45,73490.9,0.0,0.96294,3e-05,5.24662]
[1780142055745,40.45,73491.13,0.0,0.96294,3e-05,5.24653]
[1780142060769,40.45,73491.3,0.0,0.96294,3e-05,5.24646]
[1780142066811,40.45,73492.94,0.0,0.96299,3e-05,5.24139]
[1780142067583,40.45,73492.94,0.0,0.96299,3e-05,5.24139]
[1780142067722,40.45,73492.94,0.0,0.96299,3e-05,5.24139]
[1780142067951,40.45,73492.94,0.0,0.96299,3e-05,5.24139]
[1780142067978,40.45,73492.94,0.0,0.96299,3e-05,5.24139]
[1780142068080,40.45,73492.94,0.0,0.96299,3e-05,5.24151]
[1780142073451,40.45,73492.9,0.0,0.963,3e-05,5.23946]
[1780142080909,40.46,73494.07,0.0,0.96303,3e-05,5.23642]
[1780142081442,40.46,73494.07,0.0,0.96303,3e-05,5.23642]
[1780142081471,40.46,73494.07,0.0,0.96303,3e-05,5.23642]
[1780142082072,40.46,73494.07,0.0,0.96303,3e-05,5.23642]
[1780142081916,40.46,73494.24,0.0,0.96303,3e-05,5.23594]
[1780142082222,40.46,73494.24,0.0,0.96303,3e-05,5.23594]
[1780142085268,40.46,73493.92,0.0,0.96302,3e-05,5.23743]
[1780142092993,40.46,73493.57,0.0,0.963,3e-05,5.23958]
[1780142098028,40.46,73506.55,0.0,0.96339,3e-05,5.19486]
[1780142099035,40.46,73512.3,0.0,0.96357,3e-05,5.17508]
[1780142099745,40.46,73512.3,0.0,0.96357,3e-05,5.17508]
[1780142100042,40.46,73512.42,0.0,0.96357,3e-05,5.17489]
[1780142100513,40.46,73512.42,0.0,0.96357,3e-05,5.17489]
[1780142101213,40.46,73512.51,0.0,0.96357,3e-05,5.1748]
[1780142102056,40.46,73503.78,0.0,0.9633,3e-05,5.20537]
[1780142103063,40.46,73500.78,0.0,0.96321,3e-05,5.216]
[1780142104859,40.46,73500.9,0.0,0.96321,3e-05,5.21573]
[1780142104971,40.46,73500.9,0.0,0.96321,3e-05,5.21573]
[1780142108946,40.47,73500.16,0.0,0.96318,3e-05,5.21891]
[1780142108970,40.47,73500.16,0.0,0.96318,3e-05,5.21891]
[1780142109105,40.47,73500.24,0.0,0.96318,3e-05,5.21877]
[1780142114052,40.47,73499.64,0.0,0.96316,3e-05,5.22142]
[1780142114223,40.47,73498.98,0.0,0.96314,3e-05,5.22386]
[1780142116902,40.47,73498.38,0.0,0.96312,3e-05,5.22621]
[1780142116970,40.47,73498.38,0.0,0.96312,3e-05,5.22621]
[1780142117161,40.47,73498.25,0.0,0.96311,3e-05,5.22679]
[1780142122196,40.47,73498.36,0.0,0.96311,3e-05,5.22701]
[1780142123761,40.47,73497.83,0.0,0.96309,3e-05,5.22898]
[1780142123969,40.47,73497.83,0.0,0.96309,3e-05,5.22898]
[1780142129245,40.47,73497.18,0.0,0.96307,3e-05,5.23193]
[1780142132226,40.47,73497.18,0.0,0.96307,3e-05,5.23193]
[1780142132472,40.47,73497.18,0.0,0.96308,3e-05,5.22951]
[1780142132805,40.47,73497.18,0.0,0.96308,3e-05,5.22951]
[1780142132974,40.47,73497.18,0.0,0.96308,3e-05,5.22951]
[1780142133025,40.47,73497.18,0.0,0.96308,3e-05,5.22973]
[1780142138527,40.47,73497.1,0.0,0.96308,3e-05,5.23035]
[1780142138724,40.47,73497.1,0.0,0.96308,3e-05,5.23035]
[1780142138931,40.47,73497.1,0.0,0.96308,3e-05,5.23035]
[1780142138973,40.47,73497.1,0.0,0.96308,3e-05,5.23035]
[1780142139032,40.48,73497.65,0.0,0.96309,3e-05,5.22876]
[1780142139315,40.48,73500.34,0.0,0.96317,3e-05,5.21937]
[1780142144349,40.48,73501.17,0.0,0.96319,3e-05,5.21712]
[1780142149385,40.48,73501.65,0.0,0.9632,3e-05,5.21612]
[1780142152208,40.48,73501.65,0.0,0.9632,3e-05,5.21612]
[1780142152221,40.48,73501.65,0.0,0.9632,3e-05,5.21612]
[1780142152901,40.48,73502.4,0.0,0.96322,3e-05,5.21377]
[1780142152972,40.48,73502.4,0.0,0.96322,3e-05,5.21377]
[1780142153060,40.48,73501.85,0.0,0.9632,3e-05,5.21596]
[1780142156579,40.48,73502.05,0.0,0.96321,3e-05,5.21526]
[1780142160662,40.48,73501.62,0.0,0.96319,3e-05,5.21757]
[1780142160720,40.48,73501.62,0.0,0.96319,3e-05,5.21757]
[1780142160822,40.48,73501.19,0.0,0.96317,3e-05,5.21933]
[1780142161516,40.48,73501.19,0.0,0.96317,3e-05,5.21933]
[1780142161724,40.48,73501.19,0.0,0.96317,3e-05,5.21933]
[1780142167518,40.48,73500.84,0.0,0.96316,3e-05,5.2213]
[1780142173473,40.48,73501.06,0.0,0.96316,3e-05,5.22078]
[1780142176831,40.49,73500.92,0.0,0.96315,3e-05,5.22188]
[1780142176971,40.49,73500.92,0.0,0.96315,3e-05,5.22188]
[1780142177060,40.49,73500.92,0.0,0.96315,3e-05,5.22224]
[1780142177480,40.49,73500.92,0.0,0.96315,3e-05,5.22224]
[1780142177723,40.49,73500.92,0.0,0.96315,3e-05,5.22224]
[1780142183632,40.49,73500.56,0.0,0.96313,3e-05,5.22433]
[1780142184406,40.49,73500.56,0.0,0.96313,3e-05,5.22433]
[1780142184476,40.49,73500.56,0.0,0.96313,3e-05,5.22433]
[1780142187230,40.49,73500.13,0.0,0.96312,3e-05,5.22605]
[1780142187234,40.49,73499.79,0.0,0.9631,3e-05,5.22735]
[1780142192555,40.49,73497.63,0.0,0.96305,3e-05,5.23275]
[1780142192722,40.49,73497.63,0.0,0.96305,3e-05,5.23275]
[1780142200752,40.49,73498.02,0.0,0.96305,3e-05,5.23229]
[1780142208014,40.49,73498.14,0.0,0.96306,3e-05,5.23208]
[1780142208219,40.49,73498.14,0.0,0.96306,3e-05,5.23208]
[1780142214287,40.5,73498.14,0.0,0.96305,3e-05,5.23307]
[1780142214470,40.5,73498.14,0.0,0.96305,3e-05,5.23307]
[1780142215008,40.5,73498.14,0.0,0.96305,3e-05,5.23307]
[1780142215221,40.5,73498.14,0.0,0.96305,3e-05,5.23307]
[1780142215075,40.5,73498.14,0.0,0.96305,3e-05,5.23327]
[1780142222906,40.5,73498.14,0.0,0.96304,3e-05,5.23405]
[1780142227067,40.5,73498.14,0.0,0.96304,3e-05,5.23405]
[1780142227221,40.5,73498.14,0.0,0.96304,3e-05,5.23405]
[1780142232317,40.5,73498.21,0.0,0.96304,3e-05,5.23429]
[1780142233220,40.5,73498.21,0.0,0.96304,3e-05,5.23429]
[1780142239017,40.5,73498.35,0.0,0.96303,3e-05,5.23486]
[1780142243557,40.5,73498.35,0.0,0.96303,3e-05,5.23486]
[1780142243725,40.5,73498.35,0.0,0.96303,3e-05,5.23486]
[1780142249091,40.51,73498.72,0.0,0.96304,3e-05,5.23452]
[1780142251221,40.51,73498.72,0.0,0.96304,3e-05,5.23452]
[1780142255066,40.51,73499.22,0.0,0.96306,3e-05,5.23061]
[1780142255224,40.51,73499.22,0.0,0.96306,3e-05,5.23061]
[1780142255325,40.51,73499.39,0.0,0.96307,3e-05,5.23011]
[1780142256654,40.51,73500.65,0.0,0.96311,3e-05,5.22582]
[1780142256722,40.51,73500.65,0.0,0.96311,3e-05,5.22582]
[1780142262182,40.51,73501.41,0.0,0.96312,3e-05,5.22385]
[1780142267218,40.51,73501.79,0.0,0.96313,3e-05,5.2231]
[1780142275274,40.51,73501.76,0.0,0.96312,3e-05,5.22414]
[1780142275940,40.51,73501.76,0.0,0.96312,3e-05,5.22414]
[1780142275969,40.51,73501.76,0.0,0.96312,3e-05,5.22414]
[1780142276300,40.51,73501.76,0.0,0.96312,3e-05,5.22414]
[1780142276392,40.51,73501.76,0.0,0.96312,3e-05,5.22425]
[1780142276471,40.51,73501.76,0.0,0.96312,3e-05,5.22425]
[1780142282323,40.51,73501.51,0.0,0.96311,3e-05,5.22581]
[1780142291535,40.52,73501.33,0.0,0.9631,3e-05,5.22678]
[1780142291720,40.52,73501.33,0.0,0.9631,3e-05,5.22678]
[1780142297263,40.52,73501.33,0.0,0.96309,3e-05,5.22787]
[1780142299222,40.52,73501.33,0.0,0.96309,3e-05,5.22809]
[1780142300563,40.52,73501.7,0.0,0.9631,3e-05,5.22701]
[1780142300721,40.52,73501.7,0.0,0.9631,3e-05,5.22701]
[1780142300822,40.52,73501.61,0.0,0.96309,3e-05,5.22754]
[1780142309237,40.52,73501.57,0.0,0.96309,3e-05,5.228]
[1780142309469,40.52,73501.57,0.0,0.96308,3e-05,5.22853]
[1780142315368,40.52,73501.54,0.0,0.96308,3e-05,5.22864]
[1780142319223,40.52,73501.59,0.0,0.9631,3e-05,5.22656]
[1780142328005,40.52,73501.76,0.0,0.9631,3e-05,5.2263]
[1780142328219,40.52,73501.76,0.0,0.9631,3e-05,5.2263]
[1780142334120,40.53,73501.76,0.0,0.96309,3e-05,5.22738]
[1780142337229,40.53,73501.68,0.0,0.96308,3e-05,5.2282]
[1780142343272,40.53,73501.61,0.0,0.96307,3e-05,5.22919]
[1780142343470,40.53,73501.61,0.0,0.96307,3e-05,5.22939]
[1780142348258,40.53,73503.6,0.0,0.96313,3e-05,5.22277]
[1780142348322,40.53,73503.44,0.0,0.96312,3e-05,5.22354]
[1780142348471,40.53,73503.44,0.0,0.96312,3e-05,5.22354]
[1780142348587,40.53,73503.44,0.0,0.96312,3e-05,5.22354]
[1780142348721,40.53,73503.44,0.0,0.96312,3e-05,5.22354]
[1780142354839,40.53,73503.3,0.0,0.96311,3e-05,5.22481]
[1780142362386,40.53,73503.3,0.0,0.96311,3e-05,5.22481]
[1780142362469,40.53,73503.3,0.0,0.96311,3e-05,5.22481]
[1780142368403,40.54,73502.94,0.0,0.96309,3e-05,5.22735]
[1780142371221,40.54,73502.9,0.0,0.96309,3e-05,5.2277]
[1780142376994,40.54,73503.0,0.0,0.9631,3e-05,5.22553]
[1780142380433,40.54,73502.97,0.0,0.9631,3e-05,5.22574]
[1780142380469,40.54,73502.97,0.0,0.9631,3e-05,5.22574]
[1780142385581,40.54,73504.04,0.0,0.96313,3e-05,5.22265]
[1780142385721,40.54,73504.04,0.0,0.96313,3e-05,5.22265]
[1780142386480,40.54,73504.04,0.0,0.96312,3e-05,5.22287]
[1780142389224,40.54,73503.93,0.0,0.96312,3e-05,5.22336]
[1780142395124,40.54,73503.86,0.0,0.96311,3e-05,5.22444]
[1780142398821,40.54,73503.86,0.0,0.96311,3e-05,5.22444]
[1780142398968,40.54,73503.86,0.0,0.96311,3e-05,5.22444]
[1780142401595,40.55,73507.35,0.0,0.96321,3e-05,5.21289]
[1780142401725,40.55,73507.35,0.0,0.96321,3e-05,5.21289]
[1780142402173,40.55,73513.05,0.0,0.96338,3e-05,5.1932]
[1780142402654,40.55,73513.05,0.0,0.96338,3e-05,5.1932]
[1780142402723,40.55,73513.05,0.0,0.96338,3e-05,5.1932]
[1780142403180,40.55,73513.99,0.0,0.96341,3e-05,5.19009]
[1780142405877,40.55,73514.43,0.0,0.96343,3e-05,5.18837]
[1780142405971,40.55,73514.43,0.0,0.96343,3e-05,5.18837]
[1780142406201,40.55,73518.52,0.0,0.96355,3e-05,5.17385]
[1780142411138,40.54,73519.02,0.0,0.96358,3e-05,5.17083]
[1780142411221,40.54,73519.02,0.0,0.96358,3e-05,5.17083]
[1780142411236,40.54,73519.1,0.0,0.96359,3e-05,5.17023]
[1780142416472,40.54,73518.32,0.0,0.96357,3e-05,5.17166]
[1780142416723,40.54,73518.39,0.0,0.96358,3e-05,5.1711]
[1780142421300,40.54,73517.95,0.0,0.96357,3e-05,5.17198]
[1780142425329,40.53,73517.87,0.0,0.96358,3e-05,5.17028]
[1780142425471,40.53,73517.87,0.0,0.96358,3e-05,5.17028]
[1780142425623,40.53,73518.32,0.0,0.9636,3e-05,5.16839]
[1780142425723,40.53,73518.32,0.0,0.9636,3e-05,5.16839]
[1780142426341,40.53,73518.46,0.0,0.96361,3e-05,5.16758]
[1780142432386,40.52,73518.72,0.0,0.96365,3e-05,5.16206]
[1780142437707,40.52,73518.87,0.0,0.96366,3e-05,5.16075]
[1780142441187,40.52,73518.87,0.0,0.96366,3e-05,5.16093]
[1780142441219,40.52,73518.87,0.0,0.96366,3e-05,5.16093]
[1780142446485,40.52,73519.01,0.0,0.96369,3e-05,5.15805]
[1780142454498,40.51,73518.91,0.0,0.96369,3e-05,5.15744]
[1780142460585,40.51,73519.6,0.0,0.96374,3e-05,5.15167]
[1780142463199,40.51,73519.6,0.0,0.96374,3e-05,5.15167]
[1780142463219,40.51,73519.6,0.0,0.96374,3e-05,5.15167]
[1780142466828,40.5,73519.68,0.0,0.96376,3e-05,5.14997]
[1780142466973,40.5,73519.68,0.0,0.96376,3e-05,5.14997]
[1780142467073,40.5,73519.68,0.0,0.96376,3e-05,5.14941]
[1780142471210,40.5,73519.56,0.0,0.96376,3e-05,5.14937]
[1780142471221,40.5,73519.56,0.0,0.96376,3e-05,5.14937]
[1780142471662,40.5,73513.78,0.0,0.96359,3e-05,5.16902]
[1780142475190,40.5,73511.81,0.0,0.96353,3e-05,5.17565]
[1780142475221,40.5,73511.81,0.0,0.96353,3e-05,5.17565]
[1780142475289,40.5,73511.78,0.0,0.96353,3e-05,5.1751]
[1780142480725,40.49,73511.81,0.0,0.96354,3e-05,5.17392]
[1780142485760,40.49,73511.95,0.0,0.96356,3e-05,5.17229]
[1780142490795,40.49,73511.37,0.0,0.96355,3e-05,5.17317]
[1780142492284,40.49,73511.37,0.0,0.96355,3e-05,5.17317]
[1780142492469,40.49,73511.37,0.0,0.96355,3e-05,5.17317]
[1780142500351,40.49,73511.44,0.0,0.96358,3e-05,5.16889]
[1780142500470,40.49,73511.44,0.0,0.96358,3e-05,5.16889]
[1780142500526,40.48,73511.44,0.0,0.96359,3e-05,5.16831]
[1780142506120,40.48,73511.44,0.0,0.96359,3e-05,5.16831]
[1780142506220,40.48,73511.44,0.0,0.96359,3e-05,5.16831]
[1780142517984,40.47,73509.49,0.0,0.96356,3e-05,5.17159]
[1780142521005,40.47,73504.12,0.0,0.9634,3e-05,5.18968]
[1780142522873,40.47,73501.59,0.0,0.96332,3e-05,5.19826]
[1780142522973,40.47,73501.59,0.0,0.96332,3e-05,5.19826]
[1780142523137,40.47,73501.28,0.0,0.96332,3e-05,5.1991]
[1780142530068,40.48,73501.14,0.0,0.9633,3e-05,5.20076]
[1780142536110,40.47,73501.49,0.0,0.96331,3e-05,5.19935]
[1780142541145,40.47,73501.48,0.0,0.96332,3e-05,5.19824]
[1780142543220,40.47,73501.48,0.0,0.96333,3e-05,5.19802]
[1780142544086,40.47,73501.33,0.0,0.96332,3e-05,5.19831]
[1780142544223,40.47,73501.33,0.0,0.96332,3e-05,5.19831]
[1780142544307,40.47,73501.41,0.0,0.96333,3e-05,5.19781]
[1780142550208,40.47,73501.88,0.0,0.96335,3e-05,5.19484]
[1780142556251,40.46,73501.99,0.0,0.96338,3e-05,5.19053]
[1780142562293,40.46,73501.48,0.0,0.96338,3e-05,5.19101]
[1780142568335,40.46,73501.69,0.0,0.9634,3e-05,5.18895]
[1780142577398,40.45,73501.82,0.0,0.96342,3e-05,5.18649]
[1780142588474,40.45,73501.78,0.0,0.96344,3e-05,5.18415]
[1780142594517,40.44,73501.85,0.0,0.96345,3e-05,5.18253]
[1780142600305,40.44,73501.81,0.0,0.96345,3e-05,5.18244]
[1780142605599,40.44,73502.26,0.0,0.96349,3e-05,5.17844]
[1780142606149,40.44,73502.26,0.0,0.96349,3e-05,5.17844]
[1780142606221,40.44,73502.26,0.0,0.96349,3e-05,5.17844]
[1780142606606,40.44,73503.14,0.0,0.96352,3e-05,5.17516]
[1780142615669,40.43,73504.47,0.0,0.96359,3e-05,5.166]
[1780142620704,40.43,73503.8,0.0,0.96358,3e-05,5.16729]
[1780142622718,40.43,73499.77,0.0,0.96346,3e-05,5.18086]
[1780142627753,40.42,73499.12,0.0,0.96345,3e-05,5.18195]
[1780142634802,40.42,73499.19,0.0,0.96347,3e-05,5.18011]
[1780142639837,40.42,73499.81,0.0,0.96348,3e-05,5.1789]
[1780142644873,40.43,73501.94,0.0,0.96353,3e-05,5.17249]
[1780142649908,40.43,73502.36,0.0,0.96354,3e-05,5.17206]
[1780142658971,40.43,73501.94,0.0,0.96351,3e-05,5.17534]
[1780142664008,40.43,73502.02,0.0,0.9635,3e-05,5.17603]
[1780142670050,40.44,73502.19,0.0,0.9635,3e-05,5.17656]
[1780142683142,40.44,73501.87,0.0,0.96349,3e-05,5.17741]
[1780142695226,40.45,73502.02,0.0,0.96347,3e-05,5.17917]
[1780142702277,40.45,73501.75,0.0,0.96345,3e-05,5.1813]
[1780142712348,40.46,73501.68,0.0,0.96344,3e-05,5.18321]
[1780142723425,40.46,73501.52,0.0,0.96342,3e-05,5.18554]
[1780142728460,40.46,73501.49,0.0,0.96341,3e-05,5.18643]
[1780142736517,40.47,73501.64,0.0,0.96342,3e-05,5.18451]
[1780142749608,40.47,73501.65,0.0,0.9634,3e-05,5.18651]
[1780142754643,40.47,73503.26,0.0,0.96344,3e-05,5.1817]
[1780142759678,40.47,73503.05,0.0,0.96343,3e-05,5.18323]
[1780142762699,40.48,73507.15,0.0,0.96355,3e-05,5.16947]
[1780142769748,40.48,73506.82,0.0,0.96353,3e-05,5.1719]
[1780142774784,40.48,73503.85,0.0,0.96343,3e-05,5.18312]
[1780142780826,40.48,73504.34,0.0,0.96344,3e-05,5.18246]
[1780142785861,40.49,73504.08,0.0,0.96342,3e-05,5.18424]
[1780142790896,40.49,73502.3,0.0,0.96336,3e-05,5.19129]
[1780142795931,40.49,73502.43,0.0,0.96338,3e-05,5.18907]
[1780142800966,40.49,73502.01,0.0,0.96335,3e-05,5.19143]
[1780142807009,40.5,73502.03,0.0,0.96335,3e-05,5.19243]
[1780142813052,40.5,73502.48,0.0,0.96335,3e-05,5.19194]
[1780142818087,40.5,73503.65,0.0,0.96338,3e-05,5.18882]
[1780142823122,40.5,73505.34,0.0,0.96342,3e-05,5.18393]
[1780142830172,40.51,73505.47,0.0,0.96341,3e-05,5.18487]
[1780142837221,40.51,73505.51,0.0,0.9634,3e-05,5.18611]
[1780142843263,40.51,73504.91,0.0,0.96337,3e-05,5.18933]
[1780142848298,40.51,73505.14,0.0,0.96337,3e-05,5.18947]
[1780142856354,40.52,73505.37,0.0,0.96338,3e-05,5.1877]
[1780142862479,40.52,73505.59,0.0,0.96339,3e-05,5.18713]
[1780142876495,40.53,73506.18,0.0,0.96338,3e-05,5.18862]
[1780142883543,40.53,73506.33,0.0,0.96337,3e-05,5.18939]
[1780142891599,40.53,73505.93,0.0,0.96334,3e-05,5.19221]
[1780142896635,40.54,73506.33,0.0,0.96335,3e-05,5.19171]
[1780142901673,40.54,73506.37,0.0,0.96334,3e-05,5.19245]
[1780142907715,40.54,73506.39,0.0,0.96333,3e-05,5.19342]
[1780142912750,40.54,73506.1,0.0,0.96334,3e-05,5.19264]
[1780142923828,40.55,73506.22,0.0,0.96332,3e-05,5.19411]
[1780142928863,40.55,73506.05,0.0,0.96331,3e-05,5.19554]
[1780142933898,40.55,73503.26,0.0,0.96322,3e-05,5.20606]
[1780142941954,40.56,73502.64,0.0,0.96319,3e-05,5.20941]
[1780142947996,40.56,73502.79,0.0,0.96319,3e-05,5.20976]
[1780142957060,40.56,73503.02,0.0,0.96318,3e-05,5.21031]
[1780142962094,40.56,73503.09,0.0,0.96318,3e-05,5.21081]
[1780142969144,40.57,73502.81,0.0,0.96316,3e-05,5.21282]
[1780142975185,40.57,73502.56,0.0,0.96316,3e-05,5.21192]
[1780142981228,40.57,73502.79,0.0,0.96316,3e-05,5.21202]
[1780142986263,40.57,73502.71,0.0,0.96315,3e-05,5.21304]
[1780143000363,40.58,73502.8,0.0,0.96314,3e-05,5.21478]
[1780143008417,40.58,73502.82,0.0,0.96313,3e-05,5.21587]
[1780143013452,40.58,73502.86,0.0,0.96312,3e-05,5.21645]
[1780143018488,40.58,73499.59,0.0,0.96302,3e-05,5.22853]
[1780143023524,40.59,73500.28,0.0,0.96303,3e-05,5.22687]
[1780143031580,40.59,73500.29,0.0,0.96304,3e-05,5.22522]
[1780143039637,40.59,73500.26,0.0,0.96303,3e-05,5.22637]
[1780143044672,40.59,73500.41,0.0,0.96303,3e-05,5.22651]
[1780143054742,40.6,73500.41,0.0,0.96302,3e-05,5.22782]
[1780143060784,40.6,73500.94,0.0,0.96303,3e-05,5.22677]
[1780143067833,40.6,73501.07,0.0,0.96302,3e-05,5.22724]
[1780143075890,40.6,73500.78,0.0,0.963,3e-05,5.2293]
[1780143083946,40.6,73501.81,0.0,0.96303,3e-05,5.22674]
[1780143088981,40.61,73501.69,0.0,0.96302,3e-05,5.22782]
[1780143094016,40.61,73501.72,0.0,0.96303,3e-05,5.2257]
[1780143099050,40.61,73501.78,0.0,0.96303,3e-05,5.22614]
[1780143104085,40.61,73501.87,0.0,0.96302,3e-05,5.22648]
[1780143114156,40.61,73501.87,0.0,0.96301,3e-05,5.22775]
[1780143119191,40.62,73502.59,0.0,0.96303,3e-05,5.22587]
[1780143125233,40.62,73502.56,0.0,0.96302,3e-05,5.22674]
[1780143133289,40.62,73501.28,0.0,0.96297,3e-05,5.23219]
[1780143142352,40.62,73501.37,0.0,0.96297,3e-05,5.2329]
[1780143148394,40.62,73500.37,0.0,0.96293,3e-05,5.23706]
[1780143154436,40.63,73501.29,0.0,0.96297,3e-05,5.23187]
[1780143166520,40.63,73500.93,0.0,0.96295,3e-05,5.23454]
[1780143173569,40.63,73500.19,0.0,0.96292,3e-05,5.23788]
[1780143178604,40.63,73500.33,0.0,0.96292,3e-05,5.23793]
[1780143186661,40.63,73499.58,0.0,0.96289,3e-05,5.2414]
[1780143193711,40.64,73498.53,0.0,0.96285,3e-05,5.24587]
[1780143199753,40.64,73499.11,0.0,0.96286,3e-05,5.24444]
[1780143204788,40.64,73496.93,0.0,0.96279,3e-05,5.25251]
[1780143209823,40.64,73496.57,0.0,0.96277,3e-05,5.25421]
[1780143214860,40.64,73496.92,0.0,0.9628,3e-05,5.25078]
[1780143222916,40.64,73496.89,0.0,0.96279,3e-05,5.25164]
[1780143229965,40.65,73498.95,0.0,0.96285,3e-05,5.24512]
[1780143242049,40.65,73496.85,0.0,0.96277,3e-05,5.2536]
[1780143252119,40.65,73496.85,0.0,0.96277,3e-05,5.25451]
[1780143261183,40.65,73497.35,0.0,0.96278,3e-05,5.25358]
[1780143266218,40.65,73497.51,0.0,0.96278,3e-05,5.25348]
[1780143272259,40.65,73497.57,0.0,0.96279,3e-05,5.25116]
[1780143278302,40.66,73497.39,0.0,0.96278,3e-05,5.25235]
[1780143284344,40.66,73497.39,0.0,0.96278,3e-05,5.2529]
[1780143289379,40.66,73500.97,0.0,0.96288,3e-05,5.24088]
[1780143294414,40.66,73501.22,0.0,0.96288,3e-05,5.24057]
[1780143296428,40.66,73506.44,0.0,0.96304,3e-05,5.2226]
[1780143304484,40.66,73509.29,0.0,0.96312,3e-05,5.21385]
[1780143306373,40.66,73509.29,0.0,0.96312,3e-05,5.21385]
[1780143305491,40.66,73515.68,0.0,0.96332,3e-05,5.19182]
[1780143306723,40.66,73515.68,0.0,0.96332,3e-05,5.19182]
[1780143317574,40.67,73517.5,0.0,0.96335,3e-05,5.18758]
[1780143319220,40.67,73517.5,0.0,0.96335,3e-05,5.18758]
[1780143321020,40.67,73516.75,0.0,0.96333,3e-05,5.19049]
[1780143321222,40.67,73516.75,0.0,0.96333,3e-05,5.19049]
[1780143321232,40.67,73517.12,0.0,0.96334,3e-05,5.1895]
[1780143328653,40.67,73517.58,0.0,0.96334,3e-05,5.18892]
[1780143334002,40.67,73517.75,0.0,0.96335,3e-05,5.18847]
[1780143344943,40.68,73517.75,0.0,0.96336,3e-05,5.18656]
[1780143344974,40.68,73517.75,0.0,0.96336,3e-05,5.18656]
[1780143344989,40.68,73517.75,0.0,0.96334,3e-05,5.18822]
[1780143354835,40.68,73517.75,0.0,0.96333,3e-05,5.18974]
[1780143358863,40.68,73513.46,0.0,0.96319,3e-05,5.2052]
[1780143363898,40.69,73513.86,0.0,0.9632,3e-05,5.20442]
[1780143372961,40.69,73514.0,0.0,0.9632,3e-05,5.20496]
[1780143377996,40.69,73514.06,0.0,0.96319,3e-05,5.20526]
[1780143386053,40.69,73516.84,0.0,0.96327,3e-05,5.1965]
[1780143397130,40.7,73516.99,0.0,0.96328,3e-05,5.19453]
[1780143403172,40.7,73517.02,0.0,0.96328,3e-05,5.1951]
[1780143408208,40.7,73517.56,0.0,0.96329,3e-05,5.19379]
[1780143417270,40.7,73517.62,0.0,0.96328,3e-05,5.19457]
[1780143426334,40.7,73517.8,0.0,0.96328,3e-05,5.19493]
[1780143433383,40.71,73517.87,0.0,0.96327,3e-05,5.19544]
[1780143438418,40.71,73517.87,0.0,0.96327,3e-05,5.19596]
[1780143443453,40.71,73517.61,0.0,0.96326,3e-05,5.19738]
[1780143449494,40.71,73516.22,0.0,0.96321,3e-05,5.20275]
[1780143454530,40.71,73516.58,0.0,0.96323,3e-05,5.19931]
[1780143459565,40.71,73516.24,0.0,0.96322,3e-05,5.20095]
[1780143468628,40.71,73518.25,0.0,0.96327,3e-05,5.19478]
[1780143479705,40.72,73516.55,0.0,0.96321,3e-05,5.20168]
[1780143485747,40.72,73515.89,0.0,0.96319,3e-05,5.2045]
[1780143492798,40.72,73516.14,0.0,0.96319,3e-05,5.20422]
[1780143495819,40.72,73522.86,0.0,0.96339,3e-05,5.18122]
[1780143498840,40.72,73524.48,0.0,0.96344,3e-05,5.17598]
[1780143503876,40.72,73526.02,0.0,0.96348,3e-05,5.17132]
[1780143508911,40.72,73526.61,0.0,0.96349,3e-05,5.16997]
[1780143514955,40.73,73527.73,0.0,0.96354,3e-05,5.1643]
[1780143526034,40.73,73527.8,0.0,0.96353,3e-05,5.16576]
[1780143532077,40.73,73527.65,0.0,0.96351,3e-05,5.16718]
[1780143543154,40.74,73528.73,0.0,0.96353,3e-05,5.16508]
[1780143545169,40.74,73533.81,0.0,0.96368,3e-05,5.14791]
[1780143550204,40.74,73536.92,0.0,0.96377,3e-05,5.1382]
[1780143555239,40.74,73541.59,0.0,0.9639,3e-05,5.12326]
[1780143560274,40.75,73543.95,0.0,0.96396,3e-05,5.11644]
[1780143565324,40.75,73544.15,0.0,0.96396,3e-05,5.11704]
[1780143573380,40.75,73543.99,0.0,0.96395,3e-05,5.11699]
[1780143579422,40.76,73544.15,0.0,0.96394,3e-05,5.11796]
[1780143585465,40.76,73544.09,0.0,0.96392,3e-05,5.12091]
[1780143592514,40.78,73544.12,0.0,0.96387,3e-05,5.12684]
[1780143601577,40.8,73543.76,0.0,0.96379,3e-05,5.13571]
[1780143606612,40.81,73545.67,0.0,0.96381,3e-05,5.13335]
[1780143611647,40.82,73547.38,0.0,0.96383,3e-05,5.1317]
[1780143612325,40.82,73547.38,0.0,0.96383,3e-05,5.1317]
[1780143612471,40.82,73547.38,0.0,0.96383,3e-05,5.1317]
[1780143621719,40.84,73550.58,0.0,0.96385,3e-05,5.12916]
[1780143624004,40.84,73550.71,0.0,0.96385,3e-05,5.12954]
[1780143624236,40.84,73550.71,0.0,0.96385,3e-05,5.12954]
[1780143624279,40.85,73550.71,0.0,0.96383,3e-05,5.1312]
[1780143626754,40.85,73554.32,0.0,0.96393,3e-05,5.12051]
[1780143627223,40.85,73554.32,0.0,0.96393,3e-05,5.12051]
[1780143629227,40.85,73554.43,0.0,0.96392,3e-05,5.12097]
[1780143634815,40.87,73554.96,0.0,0.96391,3e-05,5.12236]
[1780143636099,40.87,73554.96,0.0,0.96391,3e-05,5.12236]
[1780143636223,40.87,73554.96,0.0,0.96391,3e-05,5.12236]
[1780143636569,40.87,73554.96,0.0,0.96391,3e-05,5.12236]
[1780143636721,40.87,73554.96,0.0,0.96391,3e-05,5.12236]
[1780143636668,40.87,73556.19,0.0,0.96393,3e-05,5.11984]
[1780143639850,40.88,73560.07,0.0,0.96402,3e-05,5.10917]
[1780143641709,40.88,73560.07,0.0,0.96402,3e-05,5.10917]
[1780143641724,40.88,73560.07,0.0,0.96402,3e-05,5.10917]
[1780143641756,40.88,73560.55,0.0,0.96402,3e-05,5.10926]
[1780143643880,40.89,73564.01,0.0,0.96411,3e-05,5.09919]
[1780143645736,40.89,73564.01,0.0,0.96411,3e-05,5.09919]
[1780143645978,40.91,73564.68,0.0,0.96406,3e-05,5.10559]
[1780143646073,40.93,73564.72,0.0,0.96398,3e-05,5.11401]
[1780143649219,40.97,73565.06,0.0,0.96385,3e-05,5.12949]
[1780143654957,41.08,73567.85,0.0,0.96358,3e-05,5.16052]
[1780143657318,41.08,73568.16,0.0,0.96359,3e-05,5.16021]
[1780143657479,41.08,73568.16,0.0,0.96359,3e-05,5.16021]
[1780143657743,41.08,73568.16,0.0,0.96359,3e-05,5.16021]
[1780143657787,41.08,73568.47,0.0,0.96358,3e-05,5.16066]
[1780143657970,41.08,73568.47,0.0,0.96358,3e-05,5.16066]
[1780143662095,41.09,73567.19,0.0,0.96353,3e-05,5.16727]
[1780143662224,41.09,73567.19,0.0,0.96353,3e-05,5.16727]
[1780143662566,41.09,73567.19,0.0,0.96353,3e-05,5.16727]
[1780143662719,41.09,73567.19,0.0,0.96353,3e-05,5.16727]
[1780143662664,41.09,73567.59,0.0,0.96353,3e-05,5.16736]
[1780143668480,41.1,73567.96,0.0,0.96351,3e-05,5.169]
[1780143674825,41.11,73570.33,0.0,0.96356,3e-05,5.16377]
[1780143674973,41.11,73570.62,0.0,0.96355,3e-05,5.16493]
[1780143675420,41.11,73570.62,0.0,0.96355,3e-05,5.16493]
[1780143675472,41.11,73570.62,0.0,0.96355,3e-05,5.16493]
[1780143675572,41.11,73570.62,0.0,0.96354,3e-05,5.16637]
[1780143683155,41.14,73570.63,0.0,0.96343,3e-05,5.17806]
[1780143687554,41.15,73570.95,0.0,0.96343,3e-05,5.179]
[1780143687723,41.15,73570.95,0.0,0.96343,3e-05,5.179]
[1780143687763,41.15,73571.55,0.0,0.96344,3e-05,5.17762]
[1780143688060,41.15,73571.55,0.0,0.96344,3e-05,5.17762]
[1780143688221,41.15,73571.55,0.0,0.96344,3e-05,5.17762]
[1780143696246,41.17,73571.58,0.0,0.96341,3e-05,5.18088]
[1780143701190,41.17,73571.69,0.0,0.96339,3e-05,5.18247]
[1780143701222,41.17,73571.69,0.0,0.96339,3e-05,5.18247]
[1780143701592,41.17,73571.69,0.0,0.96339,3e-05,5.18247]
[1780143701721,41.17,73571.69,0.0,0.96339,3e-05,5.18247]
[1780143701781,41.17,73571.69,0.0,0.96339,3e-05,5.18247]
[1780143701822,41.17,73571.69,0.0,0.96338,3e-05,5.18377]
[1780143703295,41.18,73560.98,0.0,0.96305,3e-05,5.22177]
[1780143704346,41.18,73560.98,0.0,0.96305,3e-05,5.22177]
[1780143704471,41.18,73560.98,0.0,0.96305,3e-05,5.22177]
[1780143704473,41.19,73557.79,0.0,0.9629,3e-05,5.23854]
[1780143708009,41.21,73557.41,0.0,0.96283,3e-05,5.24647]
[1780143708222,41.21,73557.41,0.0,0.96283,3e-05,5.24647]
[1780143708330,41.21,73557.15,0.0,0.96282,3e-05,5.24791]
[1780143712138,41.21,73556.63,0.0,0.96279,3e-05,5.25131]
[1780143712220,41.21,73556.63,0.0,0.96279,3e-05,5.25131]
[1780143717393,41.22,73555.67,0.0,0.96273,3e-05,5.25779]
[1780143718711,41.22,73555.67,0.0,0.96273,3e-05,5.25779]
[1780143718731,41.22,73555.67,0.0,0.96273,3e-05,5.25779]
[1780143721189,41.23,73556.73,0.0,0.96275,3e-05,5.2557]
[1780143721220,41.23,73556.73,0.0,0.96275,3e-05,5.2557]
[1780143721421,41.23,73558.62,0.0,0.9628,3e-05,5.24971]
[1780143722605,41.23,73558.62,0.0,0.9628,3e-05,5.24971]
[1780143722725,41.23,73558.62,0.0,0.9628,3e-05,5.24971]
[1780143728802,41.24,73557.89,0.0,0.96275,3e-05,5.25543]
[1780143728859,41.24,73558.47,0.0,0.96277,3e-05,5.25395]
[1780143728972,41.24,73558.47,0.0,0.96277,3e-05,5.25395]
[1780143729358,41.24,73558.47,0.0,0.96277,3e-05,5.25395]
[1780143729472,41.24,73558.47,0.0,0.96277,3e-05,5.25395]
[1780143729477,41.24,73558.63,0.0,0.96277,3e-05,5.25392]
[1780143734512,41.24,73557.45,0.0,0.96271,3e-05,5.26056]
[1780143736435,41.25,73557.38,0.0,0.9627,3e-05,5.26131]
[1780143736486,41.25,73557.38,0.0,0.9627,3e-05,5.26131]
[1780143736526,41.25,73557.42,0.0,0.9627,3e-05,5.26167]
[1780143737044,41.25,73557.42,0.0,0.9627,3e-05,5.26167]
[1780143737222,41.25,73557.42,0.0,0.9627,3e-05,5.26167]
[1780143742568,41.25,73558.53,0.0,0.96271,3e-05,5.26087]
[1780143748610,41.26,73558.57,0.0,0.96268,3e-05,5.26374]
[1780143749617,41.26,73562.47,0.0,0.9628,3e-05,5.25031]
[1780143750598,41.26,73562.47,0.0,0.9628,3e-05,5.25031]
[1780143750721,41.26,73562.47,0.0,0.9628,3e-05,5.25031]
[1780143750803,41.26,73566.04,0.0,0.9629,3e-05,5.23904]
[1780143751361,41.26,73566.04,0.0,0.9629,3e-05,5.23904]
[1780143751474,41.26,73566.04,0.0,0.9629,3e-05,5.23904]
[1780143752771,41.28,73568.09,0.0,0.96293,3e-05,5.23466]
[1780143763717,41.38,73567.95,0.0,0.96257,3e-05,5.2768]
[1780143765976,41.4,73569.79,0.0,0.96258,3e-05,5.27536]
[1780143766224,41.4,73569.79,0.0,0.96258,3e-05,5.27536]
[1780143766396,41.4,73569.79,0.0,0.96258,3e-05,5.27536]
[1780143766477,41.4,73569.79,0.0,0.96258,3e-05,5.27536]
[1780143766738,41.4,73569.65,0.0,0.96257,3e-05,5.27629]
[1780143772944,41.4,73569.62,0.0,0.96256,3e-05,5.27817]
[1780143778821,41.41,73569.52,0.0,0.96252,3e-05,5.28203]
[1780143783857,41.42,73568.97,0.0,0.96249,3e-05,5.28611]
[1780143788732,41.42,73568.97,0.0,0.96247,3e-05,5.28781]
[1780143788968,41.42,73568.9,0.0,0.96247,3e-05,5.28848]
[1780143794934,41.43,73568.98,0.0,0.96245,3e-05,5.29074]
[1780143799742,41.43,73571.04,0.0,0.9625,3e-05,5.2849]
[1780143799964,41.43,73571.04,0.0,0.96249,3e-05,5.28575]
[1780143799972,41.43,73571.04,0.0,0.96249,3e-05,5.28575]
[1780143800558,41.43,73571.04,0.0,0.96249,3e-05,5.28575]
[1780143800723,41.43,73571.04,0.0,0.96249,3e-05,5.28575]
[1780143800750,41.43,73571.04,0.0,0.96249,3e-05,5.28618]
[1780143807893,41.44,73568.83,0.0,0.96241,3e-05,5.29505]
[1780143811766,41.44,73568.8,0.0,0.96239,3e-05,5.29757]
[1780143811971,41.44,73568.8,0.0,0.96239,3e-05,5.29757]
[1780143822055,41.45,73568.91,0.0,0.96239,3e-05,5.29651]
[1780143822224,41.45,73568.91,0.0,0.96239,3e-05,5.29651]
[1780143822278,41.45,73568.91,0.0,0.96237,3e-05,5.29869]
[1780143823422,41.45,73568.91,0.0,0.96237,3e-05,5.29869]
[1780143823469,41.45,73568.91,0.0,0.96237,3e-05,5.29869]
[1780143828629,41.46,73568.92,0.0,0.96235,3e-05,5.30064]
[1780143828721,41.46,73568.92,0.0,0.96235,3e-05,5.30064]
[1780143828817,41.47,73572.08,0.0,0.96241,3e-05,5.29426]
[1780143829266,41.47,73572.08,0.0,0.96241,3e-05,5.29426]
[1780143829472,41.47,73572.08,0.0,0.96241,3e-05,5.29426]
[1780143829541,41.47,73574.72,0.0,0.96249,3e-05,5.2856]
[1780143834411,41.47,73576.01,0.0,0.96252,3e-05,5.28244]
[1780143834474,41.47,73576.01,0.0,0.96252,3e-05,5.28244]
[1780143837166,41.48,73577.6,0.0,0.96255,3e-05,5.27827]
[1780143837240,41.48,73577.6,0.0,0.96255,3e-05,5.27827]
[1780143837372,41.48,73576.65,0.0,0.96252,3e-05,5.28242]
[1780143841162,41.48,73578.86,0.0,0.96258,3e-05,5.27571]
[1780143841229,41.48,73578.86,0.0,0.96258,3e-05,5.27571]
[1780143842267,41.48,73575.81,0.0,0.96248,3e-05,5.28709]
[1780143845317,41.49,73574.19,0.0,0.96242,3e-05,5.29354]
[1780143845469,41.49,73574.19,0.0,0.96242,3e-05,5.29354]
[1780143845951,41.49,73574.19,0.0,0.96242,3e-05,5.29354]
[1780143845973,41.49,73574.19,0.0,0.96242,3e-05,5.29354]
[1780143845545,41.49,73573.1,0.0,0.96238,3e-05,5.29814]
[1780143849316,41.49,73569.05,0.0,0.96224,3e-05,5.31332]
[1780143854415,41.5,73569.19,0.0,0.96223,3e-05,5.31443]
[1780143854473,41.5,73569.19,0.0,0.96223,3e-05,5.31443]
[1780143854573,41.5,73568.23,0.0,0.9622,3e-05,5.31854]
[1780143855364,41.5,73568.23,0.0,0.9622,3e-05,5.31854]
[1780143855475,41.5,73568.23,0.0,0.9622,3e-05,5.31854]
[1780143861979,41.5,73568.23,0.0,0.9622,3e-05,5.31869]
[1780143863117,41.5,73567.54,0.0,0.96215,3e-05,5.32355]
[1780143863225,41.5,73567.54,0.0,0.96215,3e-05,5.32355]
[1780143864010,41.5,73567.54,0.0,0.96215,3e-05,5.32355]
[1780143863414,41.51,73566.64,0.0,0.96212,3e-05,5.32704]
[1780143864222,41.51,73566.64,0.0,0.96212,3e-05,5.32704]
[1780143865428,41.52,73561.18,0.0,0.96192,3e-05,5.35003]
[1780143868857,41.52,73560.4,0.0,0.96189,3e-05,5.35341]
[1780143868970,41.52,73560.4,0.0,0.96189,3e-05,5.35341]
[1780143868954,41.52,73559.6,0.0,0.96186,3e-05,5.35653]
[1780143869144,41.52,73559.6,0.0,0.96186,3e-05,5.35653]
[1780143869228,41.52,73559.6,0.0,0.96186,3e-05,5.35653]
[1780143869456,41.52,73558.42,0.0,0.96182,3e-05,5.36096]
[1780143872866,41.52,73557.97,0.0,0.96182,3e-05,5.36049]
[1780143874336,41.52,73556.74,0.0,0.96178,3e-05,5.36542]
[1780143874483,41.52,73556.74,0.0,0.96178,3e-05,5.36542]
[1780143877512,41.53,73552.38,0.0,0.96163,3e-05,5.38184]
[1780143878246,41.53,73552.38,0.0,0.96163,3e-05,5.38184]
[1780143878482,41.53,73552.38,0.0,0.96163,3e-05,5.38184]
[1780143883119,41.53,73550.34,0.0,0.96155,3e-05,5.39041]
[1780143888589,41.53,73549.04,0.0,0.9615,3e-05,5.39667]
[1780143892373,41.54,73548.81,0.0,0.96148,3e-05,5.39833]
[1780143892473,41.54,73548.81,0.0,0.96148,3e-05,5.39833]
[1780143898659,41.54,73547.76,0.0,0.96143,3e-05,5.40398]
[1780143903047,41.54,73547.39,0.0,0.96141,3e-05,5.40611]
[1780143903221,41.54,73547.32,0.0,0.96141,3e-05,5.40663]
[1780143908730,41.55,73547.64,0.0,0.96141,3e-05,5.4072]
[1780143912352,41.55,73547.95,0.0,0.96141,3e-05,5.40697]
[1780143912472,41.55,73547.95,0.0,0.96141,3e-05,5.40697]
[1780143916414,41.55,73549.63,0.0,0.96145,3e-05,5.40226]
[1780143921822,41.56,73551.03,0.0,0.96148,3e-05,5.39916]
[1780143924975,41.56,73551.17,0.0,0.96148,3e-05,5.39928]
[1780143925221,41.56,73551.7,0.0,0.96149,3e-05,5.39774]
[1780143931892,41.57,73551.37,0.0,0.96148,3e-05,5.39838]
[1780143938949,41.57,73551.71,0.0,0.96147,3e-05,5.39943]
[1780143943985,41.57,73552.98,0.0,0.9615,3e-05,5.39664]
[1780143944678,41.57,73552.98,0.0,0.9615,3e-05,5.39664]
[1780143944721,41.57,73552.98,0.0,0.9615,3e-05,5.39664]
[1780143947065,41.58,73553.58,0.0,0.96151,3e-05,5.39523]
[1780143954055,41.58,73556.1,0.0,0.96156,3e-05,5.38915]
[1780143955807,41.58,73556.03,0.0,0.96156,3e-05,5.38974]
[1780143955971,41.58,73556.03,0.0,0.96156,3e-05,5.38974]
[1780143962111,41.59,73555.7,0.0,0.96153,3e-05,5.39328]
[1780143963167,41.59,73556.24,0.0,0.96154,3e-05,5.39174]
[1780143963223,41.59,73556.24,0.0,0.96154,3e-05,5.39174]
[1780143969159,41.6,73554.49,0.0,0.96147,3e-05,5.39985]
[1780143972265,41.6,73554.46,0.0,0.96146,3e-05,5.4006]
[1780143972475,41.6,73554.46,0.0,0.96146,3e-05,5.4006]
[1780143977216,41.6,73556.51,0.0,0.96151,3e-05,5.3954]
[1780143979714,41.6,73556.6,0.0,0.96151,3e-05,5.39542]
[1780143979721,41.6,73556.6,0.0,0.96151,3e-05,5.39542]
[1780143979811,41.61,73561.58,0.0,0.96166,3e-05,5.37881]
[1780143981971,41.61,73562.94,0.0,0.9617,3e-05,5.3741]
[1780143987287,41.61,73562.9,0.0,0.96168,3e-05,5.37675]
[1780143992322,41.62,73563.01,0.0,0.96168,3e-05,5.37542]
[1780143999371,41.62,73563.31,0.0,0.96167,3e-05,5.37679]
[1780144001323,41.62,73563.42,0.0,0.96167,3e-05,5.37675]
[1780144001470,41.62,73563.42,0.0,0.96167,3e-05,5.37675]
[1780144007018,41.63,73563.52,0.0,0.96166,3e-05,5.37811]
[1780144014476,41.64,73563.81,0.0,0.96164,3e-05,5.38015]
[1780144017047,41.64,73563.74,0.0,0.96164,3e-05,5.38073]
[1780144017225,41.64,73563.74,0.0,0.96163,3e-05,5.38141]
[1780144022532,41.64,73564.14,0.0,0.96163,3e-05,5.38169]
[1780144023489,41.64,73564.14,0.0,0.96163,3e-05,5.38169]
[1780144023732,41.64,73564.14,0.0,0.96163,3e-05,5.38169]
[1780144029581,41.65,73565.33,0.0,0.96164,3e-05,5.38024]
[1780144034617,41.65,73565.39,0.0,0.96163,3e-05,5.38171]
[1780144038365,41.66,73565.32,0.0,0.96162,3e-05,5.38293]
[1780144038472,41.66,73565.32,0.0,0.96162,3e-05,5.38293]
[1780144043681,41.66,73565.16,0.0,0.9616,3e-05,5.38542]
[1780144047203,41.66,73564.43,0.0,0.96157,3e-05,5.38857]
[1780144047224,41.66,73564.45,0.0,0.96157,3e-05,5.38881]
[1780144053751,41.67,73564.32,0.0,0.96156,3e-05,5.38866]
[1780144055363,41.67,73564.14,0.0,0.96155,3e-05,5.38958]
[1780144055472,41.67,73564.14,0.0,0.96155,3e-05,5.38958]
[1780144059916,41.67,73564.5,0.0,0.96155,3e-05,5.38953]
[1780144059971,41.67,73564.5,0.0,0.96155,3e-05,5.38953]
[1780144060013,41.67,73567.56,0.0,0.96165,3e-05,5.37922]
[1780144060801,41.67,73570.3,0.0,0.96173,3e-05,5.37004]
[1780144061808,41.67,73572.19,0.0,0.96178,3e-05,5.36383]
[1780144064830,41.68,73574.31,0.0,0.96184,3e-05,5.35752]
[1780144065684,41.68,73574.31,0.0,0.96184,3e-05,5.35752]
[1780144065724,41.68,73574.31,0.0,0.96184,3e-05,5.35752]
[1780144069180,41.68,73576.88,0.0,0.96191,3e-05,5.34934]
[1780144069223,41.68,73576.88,0.0,0.96191,3e-05,5.34934]
[1780144069215,41.68,73580.36,0.0,0.96201,3e-05,5.33804]
[1780144073893,41.68,73582.15,0.0,0.96205,3e-05,5.33377]
[1780144077016,41.69,73582.48,0.0,0.96206,3e-05,5.3334]
[1780144078249,41.69,73584.44,0.0,0.96211,3e-05,5.32745]
[1780144078475,41.69,73584.44,0.0,0.96211,3e-05,5.32745]
[1780144081223,41.69,73584.43,0.0,0.9621,3e-05,5.32828]
[1780144080944,41.69,73580.55,0.0,0.96198,3e-05,5.34204]
[1780144081951,41.69,73576.94,0.0,0.96186,3e-05,5.35486]
[1780144085658,41.7,73576.93,0.0,0.96185,3e-05,5.35595]
[1780144085720,41.7,73576.93,0.0,0.96185,3e-05,5.35595]
[1780144091014,41.7,73578.2,0.0,0.96188,3e-05,5.35365]
[1780144093891,41.7,73575.13,0.0,0.96178,3e-05,5.36494]
[1780144093972,41.7,73575.13,0.0,0.96178,3e-05,5.36494]
[1780144095548,41.7,73573.37,0.0,0.96172,3e-05,5.37168]
[1780144095719,41.7,73573.37,0.0,0.96172,3e-05,5.37168]
[1780144095805,41.7,73573.37,0.0,0.96171,3e-05,5.372]
[1780144102091,41.71,73572.72,0.0,0.96168,3e-05,5.37616]
[1780144103099,41.71,73567.83,0.0,0.96152,3e-05,5.39342]
[1780144103674,41.71,73567.83,0.0,0.96152,3e-05,5.39342]
[1780144103719,41.71,73567.83,0.0,0.96152,3e-05,5.39342]
[1780144105425,41.71,73566.05,0.0,0.96146,3e-05,5.40016]
[1780144105472,41.71,73566.05,0.0,0.96146,3e-05,5.40016]
[1780144106120,41.71,73565.48,0.0,0.96144,3e-05,5.40241]
[1780144109998,41.71,73565.48,0.0,0.96143,3e-05,5.40322]
[1780144110221,41.71,73565.48,0.0,0.96143,3e-05,5.40322]
[1780144117197,41.72,73556.48,0.0,0.96115,3e-05,5.43392]
[1780144117374,41.72,73556.48,0.0,0.96115,3e-05,5.43392]
[1780144117469,41.72,73556.48,0.0,0.96115,3e-05,5.43392]
[1780144118205,41.72,73552.02,0.0,0.96101,3e-05,5.44969]
[1780144120116,41.72,73551.12,0.0,0.96098,3e-05,5.45302]
[1780144120222,41.72,73551.12,0.0,0.96098,3e-05,5.45302]
[1780144120219,41.72,73550.23,0.0,0.96095,3e-05,5.45631]
[1780144125203,41.72,73550.2,0.0,0.96095,3e-05,5.45676]
[1780144125220,41.72,73550.2,0.0,0.96095,3e-05,5.45676]
[1780144135325,41.73,73549.87,0.0,0.96092,3e-05,5.46015]
[1780144142062,41.73,73549.84,0.0,0.96091,3e-05,5.46094]
[1780144144910,41.73,73549.92,0.0,0.96091,3e-05,5.46151]
[1780144144975,41.73,73549.92,0.0,0.96091,3e-05,5.46151]
[1780144145223,41.73,73549.92,0.0,0.96091,3e-05,5.46151]
[1780144145055,41.73,73549.92,0.0,0.96091,3e-05,5.46168]
[1780144152444,41.74,73550.09,0.0,0.9609,3e-05,5.46225]
[1780144158486,41.74,73549.96,0.0,0.96089,3e-05,5.46367]
[1780144159922,41.74,73549.96,0.0,0.96089,3e-05,5.46367]
[1780144159972,41.74,73549.96,0.0,0.96089,3e-05,5.46367]
[1780144159993,41.74,73549.96,0.0,0.96089,3e-05,5.46367]
[1780144160227,41.74,73549.96,0.0,0.96089,3e-05,5.46367]
[1780144160323,41.74,73549.93,0.0,0.96088,3e-05,5.46411]
[1780144162044,41.74,73549.87,0.0,0.96088,3e-05,5.46432]
[1780144167549,41.74,73552.25,0.0,0.96095,3e-05,5.45718]
[1780144168963,41.74,73552.25,0.0,0.96095,3e-05,5.45718]
[1780144168971,41.74,73552.25,0.0,0.96095,3e-05,5.45718]
[1780144169065,41.74,73555.03,0.0,0.96103,3e-05,5.44783]
[1780144170047,41.74,73555.03,0.0,0.96103,3e-05,5.44783]
[1780144170220,41.74,73555.03,0.0,0.96103,3e-05,5.44783]
[1780144176612,41.75,73555.28,0.0,0.96104,3e-05,5.44571]
[1780144179903,41.75,73554.64,0.0,0.96102,3e-05,5.44837]
[1780144179974,41.75,73554.64,0.0,0.96102,3e-05,5.44837]
[1780144180092,41.75,73554.64,0.0,0.96102,3e-05,5.44837]
[1780144180222,41.75,73554.64,0.0,0.96102,3e-05,5.44837]
[1780144180323,41.75,73554.3,0.0,0.961,3e-05,5.44998]
[1780144185674,41.75,73554.0,0.0,0.96099,3e-05,5.45208]
[1780144190711,41.75,73554.24,0.0,0.96098,3e-05,5.45229]
[1780144194354,41.75,73554.25,0.0,0.96098,3e-05,5.45288]
[1780144194470,41.76,73553.97,0.0,0.96097,3e-05,5.45406]
[1780144200781,41.76,73553.85,0.0,0.96095,3e-05,5.45591]
[1780144205816,41.76,73553.91,0.0,0.96095,3e-05,5.45672]
[1780144209488,41.76,73551.23,0.0,0.96086,3e-05,5.46667]
[1780144209679,41.76,73551.23,0.0,0.96086,3e-05,5.46667]
[1780144209727,41.76,73551.23,0.0,0.96086,3e-05,5.46667]
[1780144209844,41.76,73552.69,0.0,0.9609,3e-05,5.46176]
[1780144215459,41.77,73552.91,0.0,0.9609,3e-05,5.46175]
[1780144215477,41.77,73552.91,0.0,0.9609,3e-05,5.46175]
[1780144215560,41.77,73552.91,0.0,0.9609,3e-05,5.46175]
[1780144215724,41.77,73552.91,0.0,0.9609,3e-05,5.46175]
[1780144215889,41.77,73553.66,0.0,0.96092,3e-05,5.45952]
[1780144216895,41.77,73561.59,0.0,0.96117,3e-05,5.43208]
[1780144218268,41.77,73561.59,0.0,0.96117,3e-05,5.43208]
[1780144218471,41.77,73564.4,0.0,0.96125,3e-05,5.42255]
[1780144221861,41.77,73564.38,0.0,0.96125,3e-05,5.42288]
[1780144221973,41.77,73564.38,0.0,0.96125,3e-05,5.42288]
[1780144222073,41.77,73564.53,0.0,0.96125,3e-05,5.42313]
[1780144224951,41.77,73569.93,0.0,0.96141,3e-05,5.40515]
[1780144227233,41.77,73572.51,0.0,0.96149,3e-05,5.39648]
[1780144227471,41.77,73573.41,0.0,0.96151,3e-05,5.39365]
[1780144233207,41.78,73574.27,0.0,0.96154,3e-05,5.38941]
[1780144233226,41.78,73581.13,0.0,0.96175,3e-05,5.366]
[1780144234018,41.78,73587.49,0.0,0.96194,3e-05,5.34441]
[1780144236745,41.78,73588.61,0.0,0.96197,3e-05,5.34126]
[1780144236971,41.78,73588.61,0.0,0.96197,3e-05,5.34126]
[1780144237039,41.78,73589.11,0.0,0.96199,3e-05,5.3399]
[1780144237617,41.78,73589.11,0.0,0.96199,3e-05,5.3399]
[1780144237732,41.78,73589.11,0.0,0.96199,3e-05,5.3399]
[1780144249125,41.79,73588.69,0.0,0.96193,3e-05,5.34571]
[1780144255167,41.8,73588.71,0.0,0.96192,3e-05,5.34786]
[1780144257525,41.8,73588.75,0.0,0.96191,3e-05,5.34846]
[1780144257681,41.8,73588.75,0.0,0.96191,3e-05,5.34846]
[1780144257724,41.8,73588.75,0.0,0.96191,3e-05,5.34846]
[1780144258188,41.8,73588.71,0.0,0.96191,3e-05,5.34897]
[1780144263223,41.81,73588.29,0.0,0.96188,3e-05,5.35224]
[1780144266379,41.81,73588.33,0.0,0.96187,3e-05,5.35283]
[1780144266469,41.81,73588.29,0.0,0.96187,3e-05,5.35333]
[1780144272286,41.81,73588.33,0.0,0.96185,3e-05,5.35536]
[1780144280344,41.82,73588.36,0.0,0.96183,3e-05,5.35811]
[1780144287393,41.83,73588.58,0.0,0.96181,3e-05,5.35985]
[1780144292429,41.83,73593.61,0.0,0.96197,3e-05,5.34164]
[1780144293830,41.83,73596.81,0.0,0.96206,3e-05,5.33104]
[1780144293972,41.83,73596.81,0.0,0.96206,3e-05,5.33104]
[1780144294175,41.83,73596.81,0.0,0.96206,3e-05,5.33104]
[1780144294222,41.83,73596.81,0.0,0.96206,3e-05,5.33104]
[1780144294443,41.83,73598.81,0.0,0.96212,3e-05,5.32458]
[1780144299569,41.84,73598.98,0.0,0.96211,3e-05,5.32565]
[1780144304643,41.84,73602.35,0.0,0.96219,3e-05,5.31619]
[1780144304728,41.84,73602.35,0.0,0.96219,3e-05,5.31619]
[1780144304762,41.84,73602.35,0.0,0.96219,3e-05,5.31619]
[1780144304971,41.84,73602.35,0.0,0.96219,3e-05,5.31619]
[1780144305072,41.85,73602.53,0.0,0.96219,3e-05,5.31644]
[1780144307534,41.85,73606.38,0.0,0.9623,3e-05,5.30414]
[1780144308876,41.85,73606.38,0.0,0.9623,3e-05,5.30414]
[1780144308979,41.85,73606.38,0.0,0.9623,3e-05,5.30414]
[1780144309192,41.85,73606.38,0.0,0.9623,3e-05,5.30414]
[1780144309229,41.85,73606.38,0.0,0.9623,3e-05,5.30414]
[1780144309292,41.85,73608.68,0.0,0.96236,3e-05,5.2972]
[1780144314333,41.85,73608.4,0.0,0.96234,3e-05,5.29954]
[1780144315591,41.86,73615.08,0.0,0.96253,3e-05,5.27815]
[1780144318377,41.86,73617.06,0.0,0.96259,3e-05,5.2719]
[1780144318471,41.86,73617.06,0.0,0.96259,3e-05,5.2719]
[1780144318474,41.86,73617.19,0.0,0.96258,3e-05,5.27247]
[1780144318746,41.86,73617.19,0.0,0.96258,3e-05,5.27247]
[1780144318971,41.86,73617.19,0.0,0.96258,3e-05,5.27247]
[1780144323669,41.87,73606.3,0.0,0.96223,3e-05,5.31213]
[1780144326070,41.87,73604.96,0.0,0.96218,3e-05,5.31802]
[1780144327522,41.87,73604.64,0.0,0.96217,3e-05,5.31912]
[1780144327642,41.87,73604.64,0.0,0.96217,3e-05,5.31912]
[1780144327728,41.87,73604.64,0.0,0.96217,3e-05,5.31912]
[1780144327800,41.87,73604.84,0.0,0.96217,3e-05,5.31886]
[1780144333739,41.88,73604.82,0.0,0.96215,3e-05,5.32152]
[1780144337876,41.88,73602.97,0.0,0.96208,3e-05,5.32915]
[1780144337972,41.88,73602.97,0.0,0.96208,3e-05,5.32915]
[1780144338172,41.88,73602.97,0.0,0.96208,3e-05,5.32915]
[1780144338223,41.88,73602.97,0.0,0.96208,3e-05,5.32915]
[1780144338274,41.88,73602.24,0.0,0.96205,3e-05,5.33252]
[1780144343809,41.89,73602.47,0.0,0.96204,3e-05,5.33384]
[1780144346684,41.89,73602.95,0.0,0.96205,3e-05,5.33305]
[1780144346725,41.89,73602.95,0.0,0.96205,3e-05,5.33305]
[1780144346886,41.89,73602.95,0.0,0.96205,3e-05,5.33305]
[1780144346976,41.89,73602.95,0.0,0.96205,3e-05,5.33305]
[1780144346987,41.89,73602.88,0.0,0.96204,3e-05,5.33414]
[1780144352873,41.9,73602.67,0.0,0.96203,3e-05,5.33431]
[1780144357907,41.91,73602.36,0.0,0.962,3e-05,5.33795]
[1780144362942,41.91,73602.26,0.0,0.96198,3e-05,5.34042]
[1780144368014,41.92,73602.22,0.0,0.96196,3e-05,5.34225]
[1780144368145,41.92,73602.22,0.0,0.96196,3e-05,5.34225]
[1780144368226,41.92,73602.22,0.0,0.96196,3e-05,5.34225]
[1780144368305,41.92,73602.19,0.0,0.96196,3e-05,5.34277]
[1780144375029,41.92,73602.59,0.0,0.96194,3e-05,5.34435]
[1780144379057,41.94,73598.72,0.0,0.96178,3e-05,5.36292]
[1780144381101,41.95,73599.54,0.0,0.96177,3e-05,5.36396]
[1780144381224,41.95,73599.54,0.0,0.96177,3e-05,5.36396]
[1780144381291,41.95,73599.54,0.0,0.96177,3e-05,5.36396]
[1780144381476,41.95,73599.54,0.0,0.96177,3e-05,5.36396]
[1780144381498,41.96,73599.24,0.0,0.96173,3e-05,5.36882]
[1780144387113,42.01,73599.32,0.0,0.96154,3e-05,5.39011]
[1780144388423,42.01,73599.32,0.0,0.96154,3e-05,5.39011]
[1780144388473,42.01,73599.32,0.0,0.96154,3e-05,5.39011]
[1780144388459,42.01,73599.98,0.0,0.96156,3e-05,5.38817]
[1780144388605,42.01,73599.98,0.0,0.96156,3e-05,5.38817]
[1780144388725,42.01,73599.98,0.0,0.96156,3e-05,5.38817]
[1780144389127,42.01,73599.87,0.0,0.96155,3e-05,5.38889]
[1780144397183,42.02,73600.09,0.0,0.96154,3e-05,5.39083]
[1780144403225,42.03,73600.45,0.0,0.96153,3e-05,5.39158]
[1780144408261,42.03,73600.15,0.0,0.96151,3e-05,5.39424]
[1780144408642,42.03,73600.15,0.0,0.96151,3e-05,5.39424]
[1780144408723,42.03,73600.15,0.0,0.96151,3e-05,5.39424]
[1780144408875,42.03,73600.15,0.0,0.96151,3e-05,5.39424]
[1780144408975,42.03,73600.15,0.0,0.96151,3e-05,5.39424]
[1780144409072,42.03,73600.15,0.0,0.9615,3e-05,5.39456]
[1780144415309,42.04,73599.98,0.0,0.9615,3e-05,5.39436]
[1780144416330,42.04,73599.98,0.0,0.9615,3e-05,5.39436]
[1780144416472,42.04,73599.98,0.0,0.9615,3e-05,5.39436]
[1780144416523,42.04,73599.98,0.0,0.9615,3e-05,5.39436]
[1780144416565,42.04,73600.26,0.0,0.9615,3e-05,5.39372]
[1780144416730,42.04,73600.26,0.0,0.9615,3e-05,5.39372]
[1780144422360,42.04,73600.46,0.0,0.96149,3e-05,5.39493]
[1780144427395,42.05,73600.43,0.0,0.96148,3e-05,5.3966]
[1780144429724,42.05,73599.51,0.0,0.96145,3e-05,5.40038]
[1780144429966,42.05,73599.51,0.0,0.96145,3e-05,5.40038]
[1780144429973,42.05,73599.51,0.0,0.96145,3e-05,5.40038]
[1780144430226,42.05,73599.51,0.0,0.96145,3e-05,5.40038]
[1780144430416,42.05,73600.29,0.0,0.96147,3e-05,5.398]
[1780144435451,42.05,73600.09,0.0,0.96145,3e-05,5.39959]
[1780144441493,42.05,73600.54,0.0,0.96145,3e-05,5.39985]
[1780144446528,42.06,73600.51,0.0,0.96144,3e-05,5.40145]
[1780144452569,42.06,73600.42,0.0,0.96142,3e-05,5.40353]
[1780144458612,42.07,73600.04,0.0,0.96139,3e-05,5.40657]
[1780144463647,42.07,73600.07,0.0,0.96138,3e-05,5.4079]
[1780144469337,42.07,73599.96,0.0,0.96137,3e-05,5.40941]
[1780144469470,42.07,73599.96,0.0,0.96137,3e-05,5.40941]
[1780144469495,42.08,73599.96,0.0,0.96136,3e-05,5.40997]
[1780144469647,42.08,73599.96,0.0,0.96136,3e-05,5.40997]
[1780144469725,42.08,73599.96,0.0,0.96136,3e-05,5.40997]
[1780144472711,42.08,73597.06,0.0,0.96128,3e-05,5.41808]
[1780144477746,42.08,73596.04,0.0,0.96124,3e-05,5.4229]
[1780144478735,42.08,73596.04,0.0,0.96124,3e-05,5.4229]
[1780144478974,42.08,73596.04,0.0,0.96124,3e-05,5.4229]
[1780144479088,42.08,73596.04,0.0,0.96124,3e-05,5.4229]
[1780144479226,42.08,73596.04,0.0,0.96124,3e-05,5.4229]
[1780144479300,42.08,73596.14,0.0,0.96124,3e-05,5.42307]
[1780144488823,42.09,73595.97,0.0,0.96121,3e-05,5.42593]
[1780144493858,42.09,73595.41,0.0,0.96119,3e-05,5.42907]
[1780144496379,42.09,73594.36,0.0,0.96115,3e-05,5.43293]
[1780144496471,42.09,73594.36,0.0,0.96115,3e-05,5.43293]
[1780144496522,42.09,73593.32,0.0,0.96111,3e-05,5.437]
[1780144497271,42.09,73593.32,0.0,0.96111,3e-05,5.437]
[1780144497475,42.09,73593.32,0.0,0.96111,3e-05,5.437]
[1780144498893,42.09,73588.23,0.0,0.96095,3e-05,5.45504]
[1780144501925,42.09,73579.58,0.0,0.96068,3e-05,5.4856]
[1780144502932,42.1,73573.27,0.0,0.96048,3e-05,5.50773]
[1780144505269,42.1,73573.13,0.0,0.96047,3e-05,5.50835]
[1780144505472,42.1,73573.13,0.0,0.96047,3e-05,5.50835]
[1780144505489,42.1,73573.06,0.0,0.96047,3e-05,5.50877]
[1780144506565,42.1,73573.06,0.0,0.96047,3e-05,5.50877]
[1780144506727,42.1,73573.06,0.0,0.96047,3e-05,5.50885]
[1780144511995,42.1,73571.6,0.0,0.96042,3e-05,5.51431]
[1780144512901,42.1,73571.6,0.0,0.96042,3e-05,5.51431]
[1780144512973,42.1,73571.6,0.0,0.96042,3e-05,5.51431]
[1780144519044,42.1,73570.94,0.0,0.9604,3e-05,5.51701]
[1780144523335,42.1,73569.62,0.0,0.96035,3e-05,5.52175]
[1780144523473,42.1,73569.62,0.0,0.96035,3e-05,5.52175]
[1780144523539,42.1,73569.21,0.0,0.96034,3e-05,5.52325]
[1780144523804,42.1,73569.21,0.0,0.96034,3e-05,5.52325]
[1780144523978,42.1,73569.21,0.0,0.96034,3e-05,5.52325]
[1780144531132,42.1,73569.27,0.0,0.96036,3e-05,5.52055]
[1780144540807,42.1,73569.36,0.0,0.96036,3e-05,5.5203]
[1780144540972,42.1,73569.36,0.0,0.96036,3e-05,5.5203]
[1780144541171,42.1,73569.36,0.0,0.96036,3e-05,5.5203]
[1780144541228,42.1,73569.36,0.0,0.96036,3e-05,5.5203]
[1780144541273,42.1,73569.36,0.0,0.96036,3e-05,5.52055]
[1780144545613,42.1,73569.48,0.0,0.96036,3e-05,5.52022]
[1780144545723,42.1,73569.48,0.0,0.96036,3e-05,5.52022]
[1780144545623,42.1,73570.58,0.0,0.96039,3e-05,5.51641]
[1780144545932,42.1,73570.58,0.0,0.96039,3e-05,5.51641]
[1780144545975,42.1,73570.58,0.0,0.96039,3e-05,5.51641]
[1780144546237,42.1,73574.92,0.0,0.96053,3e-05,5.50131]
[1780144547244,42.1,73578.7,0.0,0.96065,3e-05,5.48822]
[1780144552279,42.1,73578.0,0.0,0.96062,3e-05,5.49103]
[1780144554473,42.1,73577.69,0.0,0.96061,3e-05,5.49218]
[1780144554721,42.1,73577.69,0.0,0.96061,3e-05,5.49218]
[1780144554573,42.1,73577.39,0.0,0.9606,3e-05,5.49329]
[1780144554998,42.1,73577.39,0.0,0.9606,3e-05,5.49329]
[1780144555232,42.1,73577.39,0.0,0.9606,3e-05,5.49329]
[1780144555300,42.1,73577.41,0.0,0.9606,3e-05,5.49328]
[1780144560334,42.1,73577.5,0.0,0.9606,3e-05,5.49326]
[1780144566377,42.1,73577.48,0.0,0.9606,3e-05,5.49364]
[1780144567385,42.1,73572.77,0.0,0.96045,3e-05,5.51009]
[1780144568603,42.1,73572.77,0.0,0.96045,3e-05,5.51009]
[1780144568725,42.1,73572.77,0.0,0.96045,3e-05,5.51009]
[1780144568705,42.1,73571.91,0.0,0.96042,3e-05,5.51311]
[1780144569407,42.1,73571.91,0.0,0.96042,3e-05,5.51311]
[1780144569471,42.1,73571.91,0.0,0.96042,3e-05,5.51311]
[1780144569571,42.1,73571.93,0.0,0.96043,3e-05,5.51306]
[1780144573936,42.1,73571.54,0.0,0.96041,3e-05,5.51448]
[1780144573971,42.1,73571.54,0.0,0.96041,3e-05,5.51448]
[1780144574302,42.1,73571.54,0.0,0.96041,3e-05,5.51448]
[1780144574474,42.1,73571.54,0.0,0.96041,3e-05,5.51448]
[1780144574572,42.1,73570.58,0.0,0.96038,3e-05,5.51785]
[1780144580475,42.1,73570.4,0.0,0.96038,3e-05,5.51853]
[1780144584267,42.1,73570.08,0.0,0.96037,3e-05,5.51968]
[1780144584472,42.1,73570.08,0.0,0.96037,3e-05,5.51968]
[1780144584670,42.1,73570.08,0.0,0.96037,3e-05,5.51968]
[1780144584725,42.1,73570.08,0.0,0.96037,3e-05,5.51968]
[1780144584708,42.1,73570.12,0.0,0.96037,3e-05,5.51955]
[1780144590545,42.1,73569.86,0.0,0.96036,3e-05,5.52054]
[1780144595580,42.1,73569.79,0.0,0.96037,3e-05,5.51812]
[1780144597076,42.1,73569.6,0.0,0.96037,3e-05,5.51881]
[1780144597220,42.1,73569.6,0.0,0.96037,3e-05,5.51881]
[1780144597594,42.1,73568.76,0.0,0.96034,3e-05,5.52176]
[1780144597802,42.1,73568.76,0.0,0.96034,3e-05,5.52176]
[1780144597970,42.1,73568.76,0.0,0.96034,3e-05,5.52176]
[1780144603524,42.11,73569.59,0.0,0.96037,3e-05,5.51893]
[1780144603722,42.11,73569.59,0.0,0.96037,3e-05,5.51893]
[1780144603636,42.11,73570.17,0.0,0.96038,3e-05,5.51694]
[1780144604152,42.11,73570.17,0.0,0.96038,3e-05,5.51694]
[1780144604223,42.11,73570.17,0.0,0.96038,3e-05,5.51694]
[1780144604643,42.11,73570.36,0.0,0.96039,3e-05,5.5163]
[1780144609678,42.11,73571.44,0.0,0.96042,3e-05,5.51267]
[1780144613122,42.11,73571.44,0.0,0.96042,3e-05,5.51267]
[1780144613226,42.11,73571.44,0.0,0.96042,3e-05,5.51267]
[1780144617239,42.11,73571.03,0.0,0.96041,3e-05,5.51432]
[1780144617735,42.11,73569.87,0.0,0.96037,3e-05,5.5184]
[1780144622052,42.11,73569.88,0.0,0.96037,3e-05,5.51845]
[1780144622222,42.11,73569.88,0.0,0.96037,3e-05,5.51845]
[1780144628815,42.11,73570.5,0.0,0.96039,3e-05,5.51648]
[1780144630188,42.11,73570.5,0.0,0.96039,3e-05,5.51648]
[1780144630231,42.11,73570.5,0.0,0.96039,3e-05,5.51648]
[1780144633121,42.11,73570.16,0.0,0.96038,3e-05,5.51774]
[1780144633222,42.11,73570.16,0.0,0.96038,3e-05,5.51774]
[1780144633323,42.11,73569.75,0.0,0.96036,3e-05,5.51922]
[1780144638882,42.11,73569.79,0.0,0.96036,3e-05,5.51918]
[1780144643918,42.11,73570.21,0.0,0.96038,3e-05,5.51782]
[1780144648210,42.11,73570.82,0.0,0.96039,3e-05,5.51577]
[1780144648224,42.11,73570.82,0.0,0.96039,3e-05,5.51577]
[1780144658016,42.11,73570.86,0.0,0.96041,3e-05,5.51319]
[1780144665065,42.11,73570.93,0.0,0.96041,3e-05,5.51317]
[1780144666673,42.11,73570.93,0.0,0.96041,3e-05,5.51317]
[1780144666723,42.11,73570.93,0.0,0.96041,3e-05,5.51317]
[1780144667860,42.11,73570.89,0.0,0.96041,3e-05,5.51337]
[1780144667970,42.11,73570.89,0.0,0.96041,3e-05,5.51337]
[1780144668071,42.11,73570.89,0.0,0.96041,3e-05,5.51341]
[1780144676144,42.11,73571.29,0.0,0.96042,3e-05,5.5123]
[1780144677561,42.11,73571.29,0.0,0.96042,3e-05,5.5123]
[1780144677721,42.11,73571.29,0.0,0.96042,3e-05,5.5123]
[1780144687221,42.11,73570.89,0.0,0.9604,3e-05,5.51418]
[1780144700314,42.11,73571.03,0.0,0.9604,3e-05,5.51423]
[1780144704439,42.11,73569.9,0.0,0.96037,3e-05,5.5183]
[1780144704471,42.11,73569.9,0.0,0.96037,3e-05,5.5183]
[1780144708111,42.11,73569.51,0.0,0.96035,3e-05,5.51973]
[1780144708220,42.11,73569.51,0.0,0.96035,3e-05,5.51973]
[1780144708322,42.11,73569.51,0.0,0.96035,3e-05,5.51983]
[1780144713405,42.11,73569.79,0.0,0.96038,3e-05,5.5163]
[1780144718440,42.11,73569.51,0.0,0.96037,3e-05,5.51746]
[1780144724482,42.12,73569.61,0.0,0.96037,3e-05,5.51734]
[1780144729364,42.12,73569.61,0.0,0.96037,3e-05,5.51734]
[1780144729469,42.12,73569.61,0.0,0.96037,3e-05,5.51734]
[1780144734552,42.12,73569.74,0.0,0.96037,3e-05,5.51729]
[1780144736723,42.12,73569.74,0.0,0.96037,3e-05,5.51729]
[1780144736969,42.12,73569.74,0.0,0.96037,3e-05,5.51737]
[1780144738709,42.12,73569.57,0.0,0.96036,3e-05,5.51801]
[1780144738723,42.12,73569.57,0.0,0.96036,3e-05,5.51801]
[1780144738756,42.12,73569.66,0.0,0.96036,3e-05,5.51773]
[1780144744626,42.12,73569.32,0.0,0.96035,3e-05,5.51915]
[1780144749660,42.12,73569.48,0.0,0.96035,3e-05,5.51878]
[1780144754696,42.12,73569.64,0.0,0.96036,3e-05,5.51839]
[1780144759225,42.12,73569.8,0.0,0.96036,3e-05,5.51796]
[1780144764766,42.12,73566.92,0.0,0.96027,3e-05,5.52821]
[1780144765782,42.12,73566.92,0.0,0.96027,3e-05,5.52821]
[1780144765821,42.12,73566.22,0.0,0.96025,3e-05,5.53067]
[1780144765953,42.12,73566.22,0.0,0.96025,3e-05,5.53067]
[1780144765969,42.12,73566.22,0.0,0.96025,3e-05,5.53067]
[1780144772821,42.12,73566.77,0.0,0.96028,3e-05,5.52608]
[1780144777857,42.12,73566.66,0.0,0.96028,3e-05,5.52655]
[1780144781768,42.12,73566.7,0.0,0.96028,3e-05,5.52644]
[1780144781908,42.12,73566.7,0.0,0.96028,3e-05,5.52644]
[1780144781885,42.12,73567.39,0.0,0.9603,3e-05,5.52404]
[1780144781970,42.12,73567.39,0.0,0.9603,3e-05,5.52404]
[1780144791955,42.12,73567.37,0.0,0.9603,3e-05,5.52414]
[1780144795833,42.12,73568.16,0.0,0.96032,3e-05,5.52139]
[1780144795972,42.12,73568.16,0.0,0.96032,3e-05,5.52139]
[1780144795930,42.12,73568.16,0.0,0.96032,3e-05,5.52139]
[1780144796095,42.12,73568.16,0.0,0.96032,3e-05,5.52139]
[1780144796220,42.12,73568.16,0.0,0.96032,3e-05,5.52139]
[1780144796289,42.12,73572.98,0.0,0.96048,3e-05,5.50458]
[1780144802030,42.12,73572.91,0.0,0.96047,3e-05,5.505]
[1780144805302,42.12,73573.04,0.0,0.96048,3e-05,5.5046]
[1780144811093,42.12,73572.5,0.0,0.96046,3e-05,5.50667]
[1780144817136,42.12,73572.73,0.0,0.96046,3e-05,5.50603]
[1780144822583,42.12,73571.26,0.0,0.96042,3e-05,5.51122]
[1780144822693,42.12,73571.26,0.0,0.96042,3e-05,5.51122]
[1780144822723,42.12,73571.26,0.0,0.96042,3e-05,5.51122]
[1780144822794,42.12,73571.26,0.0,0.96042,3e-05,5.51128]
[1780144830227,42.12,73571.12,0.0,0.96041,3e-05,5.51188]
[1780144835261,42.12,73571.08,0.0,0.96043,3e-05,5.50935]
[1780144840297,42.12,73570.49,0.0,0.96041,3e-05,5.51148]
[1780144842563,42.12,73570.83,0.0,0.96042,3e-05,5.51031]
[1780144842721,42.12,73570.83,0.0,0.96042,3e-05,5.51031]
[1780144842972,42.12,73570.83,0.0,0.96042,3e-05,5.51031]
[1780144842821,42.12,73570.73,0.0,0.96042,3e-05,5.51067]
[1780144843220,42.12,73570.73,0.0,0.96042,3e-05,5.51067]
[1780144849360,42.12,73570.99,0.0,0.96042,3e-05,5.50983]
[1780144859430,42.12,73571.0,0.0,0.96042,3e-05,5.5099]
[1780144864465,42.12,73570.8,0.0,0.96042,3e-05,5.51064]
[1780144870508,42.12,73570.85,0.0,0.96042,3e-05,5.51051]
[1780144875545,42.12,73570.78,0.0,0.96041,3e-05,5.51079]
[1780144875717,42.12,73570.78,0.0,0.96041,3e-05,5.51079]
[1780144875723,42.12,73570.78,0.0,0.96041,3e-05,5.51079]
[1780144875969,42.12,73570.78,0.0,0.96041,3e-05,5.51079]
[1780144875818,42.12,73570.78,0.0,0.96041,3e-05,5.5108]
[1780144883599,42.12,73571.55,0.0,0.96044,3e-05,5.50819]
[1780144886349,42.12,73571.55,0.0,0.96044,3e-05,5.50819]
[1780144886473,42.12,73571.55,0.0,0.96044,3e-05,5.50819]
[1780144886589,42.12,73571.55,0.0,0.96044,3e-05,5.50819]
[1780144886722,42.12,73571.55,0.0,0.96044,3e-05,5.50819]
[1780144886822,42.12,73571.61,0.0,0.96044,3e-05,5.50801]
[1780144896691,42.12,73571.75,0.0,0.96046,3e-05,5.5049]
[1780144901726,42.12,73571.22,0.0,0.96044,3e-05,5.50682]
[1780144909782,42.12,73572.0,0.0,0.96047,3e-05,5.50423]
[1780144919852,42.12,73572.0,0.0,0.96047,3e-05,5.50438]
[1780144922714,42.12,73572.0,0.0,0.96047,3e-05,5.50438]
[1780144922725,42.12,73572.0,0.0,0.96047,3e-05,5.50438]
[1780144922832,42.12,73572.0,0.0,0.96047,3e-05,5.50438]
[1780144922975,42.12,73572.0,0.0,0.96047,3e-05,5.50438]
[1780144923071,42.12,73572.0,0.0,0.96047,3e-05,5.50443]
[1780144928915,42.12,73572.04,0.0,0.96047,3e-05,5.50439]
[1780144933950,42.12,73571.92,0.0,0.96046,3e-05,5.50489]
[1780144943013,42.13,73572.29,0.0,0.96047,3e-05,5.50374]
[1780144949055,42.13,73572.54,0.0,0.96048,3e-05,5.50297]
[1780144961138,42.13,73572.25,0.0,0.96049,3e-05,5.50144]
[1780144968188,42.13,73573.31,0.0,0.96052,3e-05,5.49787]
[1780144972618,42.13,73573.27,0.0,0.96052,3e-05,5.49804]
[1780144972735,42.13,73573.27,0.0,0.96052,3e-05,5.49804]
[1780144972842,42.13,73573.27,0.0,0.96052,3e-05,5.49804]
[1780144972976,42.13,73573.27,0.0,0.96052,3e-05,5.49804]
[1780144973048,42.13,73573.27,0.0,0.96052,3e-05,5.49812]
[1780144979265,42.13,73573.27,0.0,0.96051,3e-05,5.49825]
[1780144984300,42.13,73570.29,0.0,0.96042,3e-05,5.50868]
[1780144989067,42.13,73570.32,0.0,0.96042,3e-05,5.50858]
[1780144989142,42.13,73570.32,0.0,0.96042,3e-05,5.50858]
[1780144989168,42.13,73570.25,0.0,0.96042,3e-05,5.50882]
[1780144989226,42.13,73570.25,0.0,0.96042,3e-05,5.50882]
[1780144995377,42.13,73570.13,0.0,0.96042,3e-05,5.50921]
[1780145001392,42.13,73570.07,0.0,0.96041,3e-05,5.50939]
[1780145001474,42.13,73570.07,0.0,0.96041,3e-05,5.50939]
[1780145001500,42.13,73570.07,0.0,0.96041,3e-05,5.50939]
[1780145001728,42.13,73570.07,0.0,0.96041,3e-05,5.50939]
[1780145001749,42.13,73570.07,0.0,0.96041,3e-05,5.50933]
[1780145007461,42.13,73570.59,0.0,0.96043,3e-05,5.50747]
[1780145012496,42.13,73570.99,0.0,0.96046,3e-05,5.5033]
[1780145015178,42.13,73572.03,0.0,0.9605,3e-05,5.49968]
[1780145015226,42.13,73571.59,0.0,0.96048,3e-05,5.50121]
[1780145015372,42.13,73571.59,0.0,0.96048,3e-05,5.50121]
[1780145015478,42.13,73571.59,0.0,0.96048,3e-05,5.50121]
[1780145015576,42.13,73571.59,0.0,0.96048,3e-05,5.50123]
[1780145022566,42.13,73571.18,0.0,0.96047,3e-05,5.5027]
[1780145024448,42.13,73571.04,0.0,0.96046,3e-05,5.50319]
[1780145024472,42.13,73571.04,0.0,0.96046,3e-05,5.50319]
[1780145024734,42.13,73571.04,0.0,0.96046,3e-05,5.50319]
[1780145024976,42.13,73571.04,0.0,0.96046,3e-05,5.50319]
[1780145025078,42.13,73570.68,0.0,0.96045,3e-05,5.50445]
[1780145031630,42.13,73570.7,0.0,0.96045,3e-05,5.50439]
[1780145036665,42.13,73570.52,0.0,0.96045,3e-05,5.50504]
[1780145044183,42.13,73570.58,0.0,0.96045,3e-05,5.50484]
[1780145044222,42.13,73570.58,0.0,0.96045,3e-05,5.50484]
[1780145044518,42.13,73570.55,0.0,0.96045,3e-05,5.50496]
[1780145044726,42.13,73570.55,0.0,0.96045,3e-05,5.50496]
[1780145044807,42.13,73570.55,0.0,0.96045,3e-05,5.50497]
[1780145052779,42.13,73570.48,0.0,0.96045,3e-05,5.50523]
[1780145058040,42.13,73570.48,0.0,0.96045,3e-05,5.50523]
[1780145063857,42.13,73570.06,0.0,0.96043,3e-05,5.50674]
[1780145068120,42.13,73570.48,0.0,0.96044,3e-05,5.50529]
[1780145068224,42.13,73570.48,0.0,0.96044,3e-05,5.50529]
[1780145068217,42.13,73570.56,0.0,0.96045,3e-05,5.50502]
[1780145068581,42.13,73570.56,0.0,0.96045,3e-05,5.50502]
[1780145068731,42.13,73570.56,0.0,0.96045,3e-05,5.50502]
[1780145068910,42.13,73570.51,0.0,0.96045,3e-05,5.5052]
[1780145074953,42.13,73570.61,0.0,0.96047,3e-05,5.50216]
[1780145079993,42.13,73571.09,0.0,0.96048,3e-05,5.50054]
[1780145086035,42.13,73571.46,0.0,0.96049,3e-05,5.49934]
[1780145092077,42.13,73572.44,0.0,0.96052,3e-05,5.49601]
[1780145094968,42.13,73573.06,0.0,0.96054,3e-05,5.49388]
[1780145095224,42.13,73573.06,0.0,0.96054,3e-05,5.49388]
[1780145095289,42.13,73573.5,0.0,0.96055,3e-05,5.49236]
[1780145096105,42.13,73581.01,0.0,0.96079,3e-05,5.46629]
[1780145097112,42.13,73584.76,0.0,0.96091,3e-05,5.45335]
[1780145099968,42.13,73586.93,0.0,0.96097,3e-05,5.446]
[1780145100223,42.13,73586.93,0.0,0.96097,3e-05,5.446]
[1780145101237,42.13,73587.05,0.0,0.96098,3e-05,5.44568]
[1780145102149,42.13,73587.29,0.0,0.96098,3e-05,5.44503]
[1780145107182,42.13,73588.09,0.0,0.961,3e-05,5.44274]
[1780145110102,42.13,73588.31,0.0,0.96101,3e-05,5.44208]
[1780145110222,42.13,73588.31,0.0,0.96101,3e-05,5.44208]
[1780145110199,42.13,73588.31,0.0,0.96101,3e-05,5.44228]
[1780145111211,42.13,73589.42,0.0,0.96104,3e-05,5.43854]
[1780145113224,42.13,73584.93,0.0,0.9609,3e-05,5.45428]
[1780145115107,42.13,73585.0,0.0,0.9609,3e-05,5.45412]
[1780145115230,42.13,73585.0,0.0,0.9609,3e-05,5.45412]
[1780145115239,42.13,73585.15,0.0,0.9609,3e-05,5.45369]
[1780145120274,42.13,73582.39,0.0,0.96081,3e-05,5.46365]
[1780145121359,42.13,73580.89,0.0,0.96077,3e-05,5.46893]
[1780145121474,42.13,73580.89,0.0,0.96077,3e-05,5.46893]
[1780145122022,42.13,73580.89,0.0,0.96077,3e-05,5.46893]
[1780145122224,42.13,73580.89,0.0,0.96077,3e-05,5.46893]
[1780145122288,42.13,73580.73,0.0,0.96076,3e-05,5.46954]
[1780145128330,42.13,73580.35,0.0,0.96075,3e-05,5.47124]
[1780145139407,42.14,73580.17,0.0,0.96075,3e-05,5.46988]
[1780145141210,42.14,73580.17,0.0,0.96075,3e-05,5.46988]
[1780145141226,42.14,73580.17,0.0,0.96075,3e-05,5.46988]
[1780145141258,42.14,73579.02,0.0,0.96071,3e-05,5.47402]
[1780145141904,42.14,73579.02,0.0,0.96071,3e-05,5.47402]
[1780145141974,42.14,73579.02,0.0,0.96071,3e-05,5.47402]
[1780145147463,42.14,73579.19,0.0,0.96072,3e-05,5.47387]
[1780145154512,42.14,73579.08,0.0,0.96071,3e-05,5.47474]
[1780145159547,42.14,73578.78,0.0,0.9607,3e-05,5.47612]
[1780145160554,42.14,73574.95,0.0,0.96058,3e-05,5.48949]
[1780145164309,42.14,73573.73,0.0,0.96054,3e-05,5.49384]
[1780145164474,42.14,73573.89,0.0,0.96054,3e-05,5.49332]
[1780145165201,42.14,73573.89,0.0,0.96054,3e-05,5.49332]
[1780145165227,42.14,73573.89,0.0,0.96054,3e-05,5.49332]
[1780145165253,42.14,73573.65,0.0,0.96053,3e-05,5.49422]
[1780145170624,42.14,73572.68,0.0,0.9605,3e-05,5.49776]
[1780145172175,42.14,73572.68,0.0,0.9605,3e-05,5.49776]
[1780145172222,42.14,73572.68,0.0,0.9605,3e-05,5.49776]
[1780145178680,42.14,73570.88,0.0,0.96044,3e-05,5.50422]
[1780145181110,42.14,73570.7,0.0,0.96044,3e-05,5.50488]
[1780145181222,42.14,73570.7,0.0,0.96044,3e-05,5.50488]
[1780145181269,42.14,73570.71,0.0,0.96044,3e-05,5.50486]
[1780145182266,42.14,73570.71,0.0,0.96044,3e-05,5.50486]
[1780145182475,42.14,73570.82,0.0,0.96044,3e-05,5.50448]
[1780145187743,42.14,73566.65,0.0,0.96031,3e-05,5.51904]
[1780145188699,42.14,73566.65,0.0,0.96031,3e-05,5.51904]
[1780145188721,42.14,73566.65,0.0,0.96031,3e-05,5.51904]
[1780145188750,42.14,73566.91,0.0,0.96032,3e-05,5.51812]
[1780145189954,42.14,73566.91,0.0,0.96032,3e-05,5.51812]
[1780145189972,42.14,73566.91,0.0,0.96032,3e-05,5.51812]
[1780145195799,42.14,73565.79,0.0,0.9603,3e-05,5.51919]
[1780145200794,42.14,73563.98,0.0,0.96024,3e-05,5.52546]
[1780145200970,42.14,73563.98,0.0,0.96024,3e-05,5.52546]
[1780145201041,42.14,73563.44,0.0,0.96023,3e-05,5.52732]
[1780145202303,42.14,73563.44,0.0,0.96023,3e-05,5.52732]
[1780145202473,42.14,73563.34,0.0,0.96022,3e-05,5.52765]
[1780145208890,42.14,73563.27,0.0,0.96022,3e-05,5.52772]
[1780145212058,42.14,73562.73,0.0,0.96021,3e-05,5.52957]
[1780145212222,42.14,73562.73,0.0,0.96021,3e-05,5.52957]
[1780145212271,42.14,73561.53,0.0,0.96017,3e-05,5.53374]
[1780145212548,42.14,73561.53,0.0,0.96017,3e-05,5.53374]
[1780145212726,42.14,73561.53,0.0,0.96017,3e-05,5.53374]
[1780145217953,42.14,73559.66,0.0,0.96011,3e-05,5.5401]
[1780145218632,42.14,73559.66,0.0,0.96011,3e-05,5.5401]
[1780145218721,42.14,73559.66,0.0,0.96011,3e-05,5.5401]
[1780145218994,42.14,73559.66,0.0,0.96011,3e-05,5.5401]
[1780145219240,42.14,73559.66,0.0,0.96011,3e-05,5.5401]
[1780145219332,42.14,73559.95,0.0,0.96012,3e-05,5.53905]
[1780145224263,42.14,73561.45,0.0,0.96017,3e-05,5.53368]
[1780145224294,42.14,73564.83,0.0,0.96028,3e-05,5.52186]
[1780145224473,42.14,73564.83,0.0,0.96028,3e-05,5.52186]
[1780145224809,42.14,73564.83,0.0,0.96028,3e-05,5.52186]
[1780145224976,42.14,73564.83,0.0,0.96028,3e-05,5.52186]
[1780145225015,42.14,73564.72,0.0,0.96027,3e-05,5.52224]
[1780145230040,42.14,73564.98,0.0,0.96028,3e-05,5.52129]
[1780145238098,42.14,73563.51,0.0,0.96024,3e-05,5.52627]
[1780145239201,42.14,73563.51,0.0,0.96024,3e-05,5.52627]
[1780145239221,42.14,73563.51,0.0,0.96024,3e-05,5.52627]
[1780145239320,42.14,73564.64,0.0,0.96027,3e-05,5.52229]
[1780145239914,42.14,73564.64,0.0,0.96027,3e-05,5.52229]
[1780145239976,42.14,73564.64,0.0,0.96027,3e-05,5.52229]
[1780145245151,42.14,73564.34,0.0,0.96026,3e-05,5.52313]
[1780145250186,42.14,73563.88,0.0,0.96025,3e-05,5.52453]
[1780145262270,42.14,73563.71,0.0,0.96027,3e-05,5.52193]
[1780145263785,42.14,73563.71,0.0,0.96027,3e-05,5.52193]
[1780145263974,42.14,73563.71,0.0,0.96027,3e-05,5.52193]
[1780145264075,42.14,73563.71,0.0,0.96027,3e-05,5.52188]
[1780145264803,42.14,73563.71,0.0,0.96027,3e-05,5.52188]
[1780145264976,42.14,73563.71,0.0,0.96027,3e-05,5.52188]
[1780145272339,42.13,73563.71,0.0,0.96028,3e-05,5.52106]
[1780145279466,42.13,73563.71,0.0,0.96028,3e-05,5.52102]
[1780145279722,42.13,73563.71,0.0,0.96028,3e-05,5.52102]
[1780145280434,42.13,73563.71,0.0,0.96028,3e-05,5.52102]
[1780145279743,42.13,73563.71,0.0,0.96028,3e-05,5.52098]
[1780145280476,42.13,73563.71,0.0,0.96028,3e-05,5.52098]
[1780145286438,42.13,73563.21,0.0,0.96027,3e-05,5.52142]
[1780145291473,42.13,73563.6,0.0,0.96029,3e-05,5.52004]
[1780145297515,42.13,73563.25,0.0,0.96027,3e-05,5.52127]
[1780145303557,42.13,73563.4,0.0,0.96028,3e-05,5.52076]
[1780145312620,42.13,73563.28,0.0,0.96029,3e-05,5.51847]
[1780145318662,42.13,73563.22,0.0,0.96029,3e-05,5.51873]
[1780145323696,42.13,73563.12,0.0,0.96029,3e-05,5.51913]
[1780145325439,42.13,73563.12,0.0,0.96029,3e-05,5.51913]
[1780145325471,42.13,73563.12,0.0,0.96029,3e-05,5.51913]
[1780145325711,42.13,73563.08,0.0,0.96029,3e-05,5.51929]
[1780145326796,42.13,73563.08,0.0,0.96029,3e-05,5.51929]
[1780145326973,42.13,73563.08,0.0,0.96029,3e-05,5.51929]
[1780145332760,42.13,73561.81,0.0,0.96025,3e-05,5.52379]
[1780145338802,42.13,73561.7,0.0,0.96024,3e-05,5.5242]
[1780145341790,42.13,73561.82,0.0,0.96025,3e-05,5.52379]
[1780145341970,42.13,73561.82,0.0,0.96025,3e-05,5.52379]
[1780145342071,42.13,73562.05,0.0,0.96025,3e-05,5.523]
[1780145343006,42.13,73562.05,0.0,0.96025,3e-05,5.523]
[1780145343224,42.13,73562.05,0.0,0.96025,3e-05,5.523]
[1780145348873,42.13,73561.99,0.0,0.96025,3e-05,5.52326]
[1780145354915,42.13,73562.0,0.0,0.96025,3e-05,5.5233]
[1780145356656,42.13,73562.0,0.0,0.96025,3e-05,5.5233]
[1780145356721,42.13,73562.0,0.0,0.96025,3e-05,5.5233]
[1780145356757,42.13,73562.0,0.0,0.96025,3e-05,5.52331]
[1780145357712,42.13,73562.0,0.0,0.96025,3e-05,5.52331]
[1780145357724,42.13,73562.0,0.0,0.96025,3e-05,5.52331]
[1780145362971,42.13,73563.79,0.0,0.96031,3e-05,5.51712]
[1780145368006,42.13,73564.18,0.0,0.96032,3e-05,5.5158]
[1780145369074,42.13,73564.18,0.0,0.96032,3e-05,5.5158]
[1780145369219,42.13,73564.18,0.0,0.96032,3e-05,5.5158]
[1780145369321,42.13,73564.52,0.0,0.96033,3e-05,5.51462]
[1780145370020,42.13,73574.27,0.0,0.96063,3e-05,5.48067]
[1780145371027,42.13,73577.03,0.0,0.96074,3e-05,5.46841]
[1780145371850,42.13,73577.03,0.0,0.96074,3e-05,5.46841]
[1780145371983,42.13,73577.03,0.0,0.96074,3e-05,5.46841]
[1780145372034,42.13,73580.07,0.0,0.96083,3e-05,5.45794]
[1780145380090,42.13,73580.45,0.0,0.96084,3e-05,5.45731]
[1780145382471,42.13,73580.45,0.0,0.96084,3e-05,5.45731]
[1780145384742,42.14,73580.25,0.0,0.96083,3e-05,5.45823]
[1780145384972,42.14,73580.25,0.0,0.96083,3e-05,5.45823]
[1780145390160,42.14,73583.84,0.0,0.96094,3e-05,5.44626]
[1780145391313,42.14,73583.84,0.0,0.96094,3e-05,5.44626]
[1780145391474,42.14,73583.84,0.0,0.96094,3e-05,5.44626]
[1780145391516,42.14,73586.58,0.0,0.96102,3e-05,5.43687]
[1780145392174,42.14,73590.68,0.0,0.96115,3e-05,5.4228]
[1780145395195,42.14,73593.68,0.0,0.96124,3e-05,5.41283]
[1780145395896,42.14,73593.68,0.0,0.96124,3e-05,5.41283]
[1780145395971,42.14,73593.68,0.0,0.96124,3e-05,5.41283]
[1780145398216,42.14,73582.79,0.0,0.9609,3e-05,5.45087]
[1780145399223,42.14,73579.02,0.0,0.96078,3e-05,5.46401]
[1780145400642,42.14,73578.18,0.0,0.96075,3e-05,5.46698]
[1780145400729,42.14,73578.18,0.0,0.96075,3e-05,5.46698]
[1780145402244,42.14,73575.66,0.0,0.96067,3e-05,5.47582]
[1780145407279,42.14,73574.04,0.0,0.96062,3e-05,5.48158]
[1780145410601,42.14,73572.32,0.0,0.96057,3e-05,5.48759]
[1780145410300,42.14,73568.92,0.0,0.96046,3e-05,5.49943]
[1780145410722,42.14,73568.92,0.0,0.96046,3e-05,5.49943]
[1780145411467,42.14,73568.92,0.0,0.96046,3e-05,5.49943]
[1780145411568,42.14,73568.11,0.0,0.96043,3e-05,5.50224]
[1780145411726,42.14,73568.11,0.0,0.96043,3e-05,5.50224]
[1780145415933,42.14,73567.34,0.0,0.96041,3e-05,5.50485]
[1780145415969,42.14,73567.34,0.0,0.96041,3e-05,5.50485]
[1780145424078,42.14,73569.78,0.0,0.96049,3e-05,5.49631]
[1780145427234,42.14,73569.75,0.0,0.96049,3e-05,5.49641]
[1780145427419,42.14,73569.6,0.0,0.96048,3e-05,5.49693]
[1780145427883,42.14,73569.6,0.0,0.96048,3e-05,5.49693]
[1780145427974,42.14,73569.6,0.0,0.96048,3e-05,5.49693]
[1780145435475,42.14,73569.74,0.0,0.9605,3e-05,5.49372]
[1780145438759,42.14,73570.01,0.0,0.96051,3e-05,5.4928]
[1780145438973,42.14,73570.01,0.0,0.96051,3e-05,5.4928]
[1780145441481,42.14,73570.11,0.0,0.96052,3e-05,5.49247]
[1780145441517,42.14,73570.12,0.0,0.96052,3e-05,5.49244]
[1780145441721,42.14,73570.12,0.0,0.96052,3e-05,5.49244]
[1780145460651,42.14,73570.34,0.0,0.96052,3e-05,5.49188]
[1780145469714,42.14,73570.28,0.0,0.96052,3e-05,5.49218]
[1780145472735,42.14,73563.5,0.0,0.9603,3e-05,5.51584]
[1780145477792,42.14,73561.5,0.0,0.96024,3e-05,5.52273]
[1780145477972,42.14,73561.5,0.0,0.96024,3e-05,5.52273]
[1780145483812,42.14,73559.55,0.0,0.96018,3e-05,5.52928]
[1780145489854,42.14,73559.35,0.0,0.96018,3e-05,5.52979]
[1780145494867,42.14,73559.38,0.0,0.9602,3e-05,5.52687]
[1780145494973,42.14,73559.38,0.0,0.9602,3e-05,5.52687]
[1780145498107,42.14,73559.76,0.0,0.96021,3e-05,5.52548]
[1780145498221,42.14,73559.76,0.0,0.96021,3e-05,5.52548]
[1780145498322,42.14,73559.95,0.0,0.96022,3e-05,5.5248]
[1780145502444,42.14,73561.26,0.0,0.96026,3e-05,5.52022]
[1780145502470,42.14,73561.26,0.0,0.96026,3e-05,5.52022]
[1780145507981,42.14,73562.02,0.0,0.96028,3e-05,5.51762]
[1780145515031,42.14,73561.87,0.0,0.96028,3e-05,5.51822]
[1780145522081,42.14,73562.04,0.0,0.96028,3e-05,5.51773]
[1780145527116,42.14,73561.98,0.0,0.96028,3e-05,5.51802]
[1780145532151,42.14,73561.79,0.0,0.96027,3e-05,5.51876]
[1780145538336,42.14,73561.87,0.0,0.96027,3e-05,5.5185]
[1780145538477,42.14,73561.87,0.0,0.96027,3e-05,5.5185]
[1780145540606,42.13,73561.9,0.0,0.9603,3e-05,5.5154]
[1780145540724,42.13,73561.9,0.0,0.9603,3e-05,5.5154]
[1780145540703,42.13,73561.9,0.0,0.96031,3e-05,5.5148]
[1780145545311,42.12,73561.94,0.0,0.96033,3e-05,5.51228]
[1780145545474,42.12,73561.94,0.0,0.96033,3e-05,5.51228]
[1780145547265,42.13,73567.77,0.0,0.96051,3e-05,5.49206]
[1780145552300,42.13,73569.36,0.0,0.96058,3e-05,5.4841]
[1780145557080,42.13,73569.79,0.0,0.96059,3e-05,5.48282]
[1780145557225,42.13,73569.79,0.0,0.96059,3e-05,5.48282]
[1780145562409,42.13,73570.62,0.0,0.96061,3e-05,5.48013]
[1780145562472,42.13,73570.62,0.0,0.96061,3e-05,5.48013]
[1780145562573,42.13,73570.71,0.0,0.96061,3e-05,5.47991]
[1780145568413,42.12,73571.44,0.0,0.96065,3e-05,5.47577]
[1780145574456,42.11,73571.04,0.0,0.96067,3e-05,5.4737]
[1780145575748,42.11,73571.04,0.0,0.96067,3e-05,5.4737]
[1780145575969,42.11,73571.1,0.0,0.96068,3e-05,5.47291]
[1780145581505,42.1,73570.9,0.0,0.9607,3e-05,5.47012]
[1780145581888,42.1,73570.9,0.0,0.9607,3e-05,5.47012]
[1780145581971,42.1,73570.9,0.0,0.9607,3e-05,5.47012]
[1780145585749,42.1,73569.71,0.0,0.96068,3e-05,5.4725]
[1780145585970,42.1,73569.69,0.0,0.96068,3e-05,5.47199]
[1780145586540,42.1,73569.44,0.0,0.96068,3e-05,5.47227]
[1780145596611,42.09,73569.66,0.0,0.9607,3e-05,5.46997]
[1780145599225,42.09,73569.8,0.0,0.96071,3e-05,5.46952]
[1780145605674,42.09,73569.97,0.0,0.96071,3e-05,5.46915]
[1780145610709,42.09,73569.11,0.0,0.96068,3e-05,5.47224]
[1780145615744,42.09,73566.96,0.0,0.96063,3e-05,5.47704]
[1780145616176,42.09,73566.96,0.0,0.96063,3e-05,5.47704]
[1780145616231,42.09,73566.96,0.0,0.96063,3e-05,5.47704]
[1780145616751,42.09,73566.68,0.0,0.96062,3e-05,5.47802]
[1780145616871,42.09,73566.68,0.0,0.96062,3e-05,5.47802]
[1780145616972,42.09,73566.68,0.0,0.96062,3e-05,5.47802]
[1780145621786,42.09,73561.81,0.0,0.96047,3e-05,5.495]
[1780145626821,42.09,73560.95,0.0,0.96044,3e-05,5.4979]
[1780145627209,42.09,73560.95,0.0,0.96044,3e-05,5.4979]
[1780145627251,42.09,73560.95,0.0,0.96044,3e-05,5.4979]
[1780145627834,42.09,73560.95,0.0,0.96044,3e-05,5.4979]
[1780145627828,42.09,73560.27,0.0,0.96042,3e-05,5.50026]
[1780145627971,42.09,73560.27,0.0,0.96042,3e-05,5.50026]
[1780145638546,42.09,73560.54,0.0,0.96043,3e-05,5.49924]
[1780145638618,42.09,73560.54,0.0,0.96043,3e-05,5.49924]
[1780145638722,42.09,73560.54,0.0,0.96043,3e-05,5.49924]
[1780145638823,42.09,73560.54,0.0,0.96043,3e-05,5.49912]
[1780145643940,42.09,73560.77,0.0,0.96044,3e-05,5.49824]
[1780145649982,42.09,73561.13,0.0,0.96045,3e-05,5.4969]
[1780145662066,42.09,73561.34,0.0,0.96046,3e-05,5.49606]
[1780145664133,42.09,73561.34,0.0,0.96046,3e-05,5.49606]
[1780145664224,42.09,73561.34,0.0,0.96046,3e-05,5.49606]
[1780145664325,42.09,73561.34,0.0,0.96046,3e-05,5.49603]
[1780145667746,42.09,73561.84,0.0,0.96048,3e-05,5.49428]
[1780145667973,42.09,73561.84,0.0,0.96048,3e-05,5.49426]
[1780145676164,42.08,73559.73,0.0,0.96047,3e-05,5.49451]
[1780145681902,42.07,73558.94,0.0,0.96046,3e-05,5.49477]
[1780145681975,42.07,73558.77,0.0,0.96046,3e-05,5.49474]
[1780145682424,42.07,73558.77,0.0,0.96046,3e-05,5.49474]
[1780145682472,42.07,73558.77,0.0,0.96046,3e-05,5.49474]
[1780145682525,42.07,73558.77,0.0,0.96047,3e-05,5.49349]
[1780145688248,42.06,73558.57,0.0,0.9605,3e-05,5.49052]
[1780145693283,42.05,73557.94,0.0,0.96051,3e-05,5.48972]
[1780145694759,42.05,73557.94,0.0,0.96051,3e-05,5.48972]
[1780145694860,42.05,73557.94,0.0,0.96051,3e-05,5.48914]
[1780145694970,42.05,73557.94,0.0,0.96051,3e-05,5.48914]
[1780145695363,42.05,73557.94,0.0,0.96051,3e-05,5.48914]
[1780145695471,42.05,73557.94,0.0,0.96051,3e-05,5.48914]
[1780145701341,42.04,73558.17,0.0,0.96056,3e-05,5.48432]
[1780145708390,42.03,73558.11,0.0,0.96059,3e-05,5.48064]
[1780145713425,42.02,73558.02,0.0,0.96061,3e-05,5.47828]
[1780145717576,42.02,73557.94,0.0,0.96061,3e-05,5.47823]
[1780145717722,42.02,73557.94,0.0,0.96061,3e-05,5.47823]
[1780145717811,42.02,73557.86,0.0,0.96061,3e-05,5.47861]
[1780145718056,42.02,73557.86,0.0,0.96061,3e-05,5.47861]
[1780145718225,42.02,73557.86,0.0,0.96061,3e-05,5.47861]
[1780145723495,42.03,73558.47,0.0,0.96062,3e-05,5.4771]
[1780145729537,42.03,73558.84,0.0,0.96063,3e-05,5.47646]
[1780145734605,42.03,73558.84,0.0,0.96063,3e-05,5.47646]
[1780145734722,42.03,73558.84,0.0,0.96063,3e-05,5.47646]
[1780145734823,42.02,73558.84,0.0,0.96066,3e-05,5.4718]
[1780145735229,42.02,73558.84,0.0,0.96066,3e-05,5.4718]
[1780145735472,42.02,73558.84,0.0,0.96066,3e-05,5.4718]
[1780145743635,42.02,73558.54,0.0,0.96067,3e-05,5.47022]
[1780145749680,42.02,73558.67,0.0,0.96067,3e-05,5.47053]
[1780145754715,42.02,73559.44,0.0,0.96069,3e-05,5.46847]
[1780145757670,42.02,73559.97,0.0,0.96071,3e-05,5.46676]
[1780145757721,42.02,73559.97,0.0,0.96071,3e-05,5.46676]
[1780145757771,42.02,73559.97,0.0,0.9607,3e-05,5.46702]
[1780145758037,42.02,73559.97,0.0,0.9607,3e-05,5.46702]
[1780145758225,42.02,73559.97,0.0,0.9607,3e-05,5.46702]
[1780145763784,42.02,73571.7,0.0,0.96106,3e-05,5.42707]
[1780145764790,42.02,73575.68,0.0,0.96119,3e-05,5.41349]
[1780145769827,42.03,73572.46,0.0,0.96108,3e-05,5.42565]
[1780145772343,42.03,73570.57,0.0,0.96101,3e-05,5.43255]
[1780145772471,42.03,73570.57,0.0,0.96101,3e-05,5.43255]
[1780145772848,42.03,73570.21,0.0,0.961,3e-05,5.43396]
[1780145773067,42.03,73570.21,0.0,0.961,3e-05,5.43396]
[1780145773233,42.03,73570.21,0.0,0.961,3e-05,5.43396]
[1780145778890,42.03,73569.75,0.0,0.96098,3e-05,5.43648]
[1780145780493,42.03,73569.75,0.0,0.96098,3e-05,5.43648]
[1780145780721,42.03,73569.75,0.0,0.96098,3e-05,5.43648]
[1780145780904,42.03,73570.25,0.0,0.96099,3e-05,5.43504]
[1780145781142,42.03,73570.25,0.0,0.96099,3e-05,5.43504]
[1780145781221,42.03,73570.25,0.0,0.96099,3e-05,5.43504]
[1780145789967,42.03,73574.54,0.0,0.96111,3e-05,5.42149]
[1780145791558,42.03,73574.45,0.0,0.96111,3e-05,5.42196]
[1780145791722,42.03,73574.45,0.0,0.96111,3e-05,5.42196]
[1780145791981,42.03,73574.9,0.0,0.96114,3e-05,5.41783]
[1780145792507,42.03,73574.9,0.0,0.96114,3e-05,5.41783]
[1780145792724,42.03,73574.9,0.0,0.96114,3e-05,5.41783]
[1780145796011,42.04,73579.27,0.0,0.96127,3e-05,5.40334]
[1780145799792,42.04,73579.43,0.0,0.96127,3e-05,5.4033]
[1780145799973,42.04,73579.43,0.0,0.96127,3e-05,5.4033]
[1780145800039,42.04,73577.79,0.0,0.96122,3e-05,5.40913]
[1780145801020,42.04,73577.79,0.0,0.96122,3e-05,5.40913]
[1780145801235,42.04,73577.54,0.0,0.96121,3e-05,5.41015]
[1780145807089,42.04,73576.96,0.0,0.96118,3e-05,5.41301]
[1780145812124,42.04,73577.09,0.0,0.96118,3e-05,5.41324]
[1780145814562,42.04,73577.09,0.0,0.96118,3e-05,5.41324]
[1780145814723,42.04,73577.09,0.0,0.96118,3e-05,5.41324]
[1780145814739,42.04,73577.28,0.0,0.96119,3e-05,5.41297]
[1780145815334,42.04,73577.28,0.0,0.96119,3e-05,5.41297]
[1780145815473,42.04,73577.28,0.0,0.96119,3e-05,5.41297]
[1780145821188,42.04,73577.69,0.0,0.96119,3e-05,5.41231]
[1780145826222,42.05,73577.67,0.0,0.96119,3e-05,5.41299]
[1780145830065,42.05,73577.6,0.0,0.96118,3e-05,5.41346]
[1780145830225,42.05,73576.9,0.0,0.96116,3e-05,5.416]
[1780145830825,42.05,73576.9,0.0,0.96116,3e-05,5.416]
[1780145830972,42.05,73576.9,0.0,0.96116,3e-05,5.416]
[1780145831055,42.05,73576.06,0.0,0.96113,3e-05,5.41913]
[1780145836292,42.05,73576.72,0.0,0.96115,3e-05,5.41736]
[1780145837299,42.05,73582.56,0.0,0.96133,3e-05,5.3973]
[1780145838306,42.05,73586.28,0.0,0.96144,3e-05,5.38459]
[1780145841028,42.05,73586.8,0.0,0.96146,3e-05,5.38293]
[1780145841334,42.05,73588.11,0.0,0.96149,3e-05,5.37858]
[1780145841434,42.05,73588.16,0.0,0.96149,3e-05,5.37874]
[1780145842678,42.05,73588.16,0.0,0.96149,3e-05,5.37874]
[1780145842724,42.05,73588.16,0.0,0.96149,3e-05,5.37874]
[1780145845233,42.05,73587.76,0.0,0.96148,3e-05,5.38047]
[1780145845355,42.05,73587.9,0.0,0.96148,3e-05,5.38016]
[1780145847369,42.05,73593.28,0.0,0.96164,3e-05,5.36203]
[1780145848376,42.05,73596.74,0.0,0.96175,3e-05,5.35034]
[1780145850390,42.05,73602.61,0.0,0.96192,3e-05,5.33069]
[1780145852625,42.06,73602.49,0.0,0.96193,3e-05,5.32893]
[1780145852726,42.06,73602.49,0.0,0.96193,3e-05,5.32893]
[1780145852827,42.06,73602.72,0.0,0.96194,3e-05,5.32843]
[1780145854111,42.06,73602.72,0.0,0.96194,3e-05,5.32843]
[1780145854226,42.06,73603.17,0.0,0.96195,3e-05,5.32718]
[1780145860460,42.06,73600.48,0.0,0.96185,3e-05,5.33837]
[1780145865495,42.07,73598.45,0.0,0.96178,3e-05,5.34658]
[1780145866171,42.07,73598.45,0.0,0.96178,3e-05,5.34658]
[1780145866223,42.07,73598.45,0.0,0.96178,3e-05,5.34658]
[1780145866502,42.07,73598.2,0.0,0.96177,3e-05,5.34769]
[1780145867660,42.07,73598.2,0.0,0.96177,3e-05,5.34769]
[1780145867724,42.07,73598.2,0.0,0.96177,3e-05,5.34769]
[1780145875565,42.07,73598.35,0.0,0.96175,3e-05,5.34954]
[1780145880600,42.08,73598.37,0.0,0.96174,3e-05,5.35086]
[1780145882365,42.08,73598.37,0.0,0.96174,3e-05,5.35086]
[1780145882473,42.08,73598.37,0.0,0.96174,3e-05,5.35086]
[1780145882614,42.08,73598.43,0.0,0.96174,3e-05,5.35121]
[1780145883797,42.08,73598.43,0.0,0.96174,3e-05,5.35121]
[1780145883971,42.08,73598.43,0.0,0.96174,3e-05,5.35121]
[1780145892683,42.09,73598.81,0.0,0.96172,3e-05,5.35279]
[1780145898726,42.09,73598.63,0.0,0.9617,3e-05,5.35516]
[1780145902264,42.09,73599.19,0.0,0.96171,3e-05,5.35413]
[1780145902475,42.09,73599.19,0.0,0.96171,3e-05,5.35413]
[1780145902754,42.09,73598.95,0.0,0.9617,3e-05,5.35525]
[1780145904232,42.09,73599.34,0.0,0.96171,3e-05,5.35421]
[1780145904471,42.09,73599.34,0.0,0.96171,3e-05,5.35421]
[1780145909805,42.1,73599.55,0.0,0.9617,3e-05,5.35528]
[1780145914840,42.1,73599.48,0.0,0.9617,3e-05,5.35431]
[1780145916677,42.1,73598.68,0.0,0.96168,3e-05,5.35735]
[1780145916747,42.1,73598.68,0.0,0.96168,3e-05,5.35735]
[1780145916854,42.1,73599.84,0.0,0.96171,3e-05,5.35368]
[1780145918128,42.1,73599.84,0.0,0.96171,3e-05,5.35368]
[1780145918220,42.1,73599.84,0.0,0.96171,3e-05,5.35368]
[1780145924911,42.11,73598.34,0.0,0.96164,3e-05,5.36123]
[1780145930953,42.11,73597.9,0.0,0.96161,3e-05,5.36449]
[1780145932169,42.11,73597.9,0.0,0.96161,3e-05,5.36449]
[1780145932223,42.11,73599.4,0.0,0.96166,3e-05,5.35964]
[1780145932967,42.12,73599.43,0.0,0.96166,3e-05,5.35983]
[1780145933599,42.12,73599.43,0.0,0.96166,3e-05,5.35983]
[1780145933721,42.12,73599.43,0.0,0.96166,3e-05,5.35983]
[1780145940150,42.12,73599.88,0.0,0.96166,3e-05,5.35949]
[1780145946058,42.13,73599.58,0.0,0.96163,3e-05,5.3632]
[1780145958143,42.13,73599.73,0.0,0.9616,3e-05,5.36622]
[1780145963178,42.14,73599.25,0.0,0.96157,3e-05,5.36932]
[1780145967200,42.14,73599.69,0.0,0.96158,3e-05,5.3681]
[1780145967235,42.14,73599.48,0.0,0.96157,3e-05,5.36969]
[1780145971080,42.14,73599.47,0.0,0.96157,3e-05,5.37001]
[1780145971222,42.14,73599.47,0.0,0.96157,3e-05,5.37001]
[1780145971234,42.14,73599.65,0.0,0.96158,3e-05,5.36753]
[1780145977276,42.15,73600.09,0.0,0.96158,3e-05,5.36775]
[1780145979478,42.15,73600.65,0.0,0.96159,3e-05,5.36612]
[1780145979722,42.15,73600.65,0.0,0.96159,3e-05,5.36612]
[1780145985332,42.15,73600.71,0.0,0.96158,3e-05,5.36795]
[1780145992245,42.16,73600.83,0.0,0.96157,3e-05,5.36869]
[1780145992471,42.16,73600.76,0.0,0.96157,3e-05,5.3695]
[1780145992567,42.16,73600.19,0.0,0.96154,3e-05,5.37202]
[1780145993701,42.16,73600.19,0.0,0.96154,3e-05,5.37202]
[1780145993721,42.16,73600.19,0.0,0.96154,3e-05,5.37202]
[1780146001449,42.17,73600.38,0.0,0.96153,3e-05,5.3736]
[1780146007491,42.17,73600.43,0.0,0.96152,3e-05,5.37508]
[1780146012526,42.17,73600.36,0.0,0.9615,3e-05,5.3767]
[1780146017561,42.18,73600.69,0.0,0.9615,3e-05,5.37692]
[1780146022596,42.18,73600.37,0.0,0.96148,3e-05,5.37964]
[1780146031737,42.18,73600.2,0.0,0.96147,3e-05,5.38049]
[1780146031973,42.18,73600.2,0.0,0.96147,3e-05,5.38049]
[1780146032073,42.19,73600.2,0.0,0.96147,3e-05,5.37988]
[1780146033472,42.19,73600.2,0.0,0.96147,3e-05,5.37988]
[1780146033733,42.19,73600.2,0.0,0.96147,3e-05,5.37988]
[1780146039715,42.19,73600.37,0.0,0.96145,3e-05,5.38138]
[1780146045778,42.19,73600.72,0.0,0.96146,3e-05,5.38094]
[1780146045972,42.19,73600.72,0.0,0.96146,3e-05,5.38094]
[1780146046004,42.2,73600.72,0.0,0.96145,3e-05,5.38152]
[1780146046706,42.2,73600.72,0.0,0.96145,3e-05,5.38152]
[1780146046724,42.2,73600.72,0.0,0.96145,3e-05,5.38152]
[1780146051799,42.2,73600.42,0.0,0.96143,3e-05,5.38393]
[1780146052432,42.2,73600.42,0.0,0.96143,3e-05,5.38393]
[1780146052469,42.2,73600.42,0.0,0.96143,3e-05,5.38393]
[1780146057841,42.2,73600.16,0.0,0.96141,3e-05,5.38604]
[1780146062876,42.21,73599.69,0.0,0.96139,3e-05,5.38862]
[1780146067911,42.21,73599.81,0.0,0.96139,3e-05,5.38909]
[1780146072946,42.21,73599.99,0.0,0.96138,3e-05,5.38933]
[1780146082009,42.21,73599.99,0.0,0.96137,3e-05,5.39079]
[1780146087176,42.22,73599.28,0.0,0.96134,3e-05,5.39383]
[1780146087234,42.22,73599.28,0.0,0.96134,3e-05,5.39383]
[1780146087252,42.22,73599.36,0.0,0.96135,3e-05,5.3937]
[1780146089321,42.22,73598.73,0.0,0.96132,3e-05,5.39602]
[1780146089473,42.22,73599.2,0.0,0.96134,3e-05,5.39454]
[1780146095101,42.22,73598.34,0.0,0.96132,3e-05,5.39564]
[1780146098831,42.22,73598.28,0.0,0.96132,3e-05,5.39627]
[1780146098969,42.22,73598.28,0.0,0.96132,3e-05,5.39627]
[1780146099129,42.22,73598.35,0.0,0.96132,3e-05,5.39617]
[1780146100272,42.22,73598.35,0.0,0.96132,3e-05,5.39617]
[1780146100470,42.22,73599.08,0.0,0.96134,3e-05,5.3937]
[1780146106178,42.22,73598.14,0.0,0.96131,3e-05,5.39739]
[1780146107382,42.22,73598.14,0.0,0.96131,3e-05,5.39739]
[1780146108198,42.22,73604.76,0.0,0.96151,3e-05,5.37499]
[1780146108842,42.22,73604.76,0.0,0.96151,3e-05,5.37499]
[1780146108972,42.22,73604.76,0.0,0.96151,3e-05,5.37499]
[1780146109205,42.22,73610.31,0.0,0.96168,3e-05,5.35619]
[1780146110212,42.22,73608.01,0.0,0.9616,3e-05,5.36427]
[1780146111273,42.22,73608.01,0.0,0.9616,3e-05,5.36427]
[1780146111219,42.22,73605.08,0.0,0.96151,3e-05,5.3745]
[1780146111471,42.22,73605.08,0.0,0.96151,3e-05,5.3745]
[1780146117261,42.23,73604.98,0.0,0.9615,3e-05,5.37595]
[1780146118232,42.23,73604.98,0.0,0.9615,3e-05,5.37595]
[1780146118334,42.23,73605.05,0.0,0.9615,3e-05,5.3759]
[1780146118472,42.23,73605.05,0.0,0.9615,3e-05,5.3759]
[1780146119275,42.23,73606.95,0.0,0.96156,3e-05,5.36958]
[1780146120252,42.23,73606.95,0.0,0.96156,3e-05,5.36958]
[1780146120282,42.23,73608.94,0.0,0.96162,3e-05,5.36297]
[1780146120469,42.23,73608.94,0.0,0.96162,3e-05,5.36297]
[1780146125631,42.23,73610.8,0.0,0.96166,3e-05,5.35766]
[1780146126702,42.23,73610.9,0.0,0.96167,3e-05,5.35753]
[1780146126720,42.23,73610.9,0.0,0.96167,3e-05,5.35753]
[1780146127377,42.23,73610.9,0.0,0.96167,3e-05,5.35753]
[1780146127331,42.23,73612.19,0.0,0.9617,3e-05,5.35334]
[1780146127470,42.23,73612.19,0.0,0.9617,3e-05,5.35334]
[1780146131823,42.23,73612.77,0.0,0.96171,3e-05,5.35204]
[1780146136395,42.24,73615.07,0.0,0.96177,3e-05,5.34557]
[1780146137402,42.24,73618.76,0.0,0.96188,3e-05,5.33324]
[1780146140324,42.24,73620.48,0.0,0.96193,3e-05,5.32765]
[1780146140470,42.24,73620.53,0.0,0.96193,3e-05,5.32804]
[1780146148479,42.25,73619.52,0.0,0.96188,3e-05,5.33366]
[1780146155528,42.25,73619.55,0.0,0.96188,3e-05,5.33275]
[1780146157129,42.25,73619.55,0.0,0.96188,3e-05,5.33275]
[1780146159230,42.25,73618.65,0.0,0.96185,3e-05,5.33629]
[1780146159244,42.25,73624.04,0.0,0.96201,3e-05,5.31813]
[1780146159893,42.25,73629.57,0.0,0.96218,3e-05,5.29955]
[1780146162255,42.25,73632.02,0.0,0.96225,3e-05,5.29125]
[1780146162312,42.25,73631.35,0.0,0.96223,3e-05,5.29408]
[1780146162471,42.25,73631.35,0.0,0.96223,3e-05,5.29408]
[1780146167612,42.25,73633.28,0.0,0.96229,3e-05,5.2872]
[1780146171704,42.25,73636.51,0.0,0.96239,3e-05,5.27551]
[1780146171721,42.25,73636.51,0.0,0.96239,3e-05,5.27551]
[1780146173583,42.25,73636.9,0.0,0.96241,3e-05,5.27371]
[1780146173723,42.25,73636.9,0.0,0.96241,3e-05,5.27371]
[1780146173793,42.25,73636.9,0.0,0.96241,3e-05,5.27323]
[1780146174584,42.25,73636.9,0.0,0.96241,3e-05,5.27323]
[1780146179696,42.25,73636.56,0.0,0.96241,3e-05,5.27318]
[1780146185738,42.24,73636.82,0.0,0.96243,3e-05,5.27084]
[1780146189651,42.24,73637.46,0.0,0.96246,3e-05,5.26772]
[1780146189719,42.24,73637.46,0.0,0.96246,3e-05,5.26772]
[1780146195191,42.24,73635.87,0.0,0.96242,3e-05,5.27187]
[1780146195221,42.24,73635.87,0.0,0.96242,3e-05,5.27187]
[1780146197473,42.23,73635.39,0.0,0.96242,3e-05,5.27273]
[1780146197722,42.23,73635.39,0.0,0.96242,3e-05,5.27273]
[1780146197822,42.23,73635.26,0.0,0.96242,3e-05,5.27291]
[1780146202024,42.23,73632.44,0.0,0.96233,3e-05,5.28194]
[1780146202220,42.23,73632.44,0.0,0.96233,3e-05,5.28194]
[1780146208899,42.23,73634.17,0.0,0.96241,3e-05,5.27378]
[1780146213934,42.22,73633.33,0.0,0.96241,3e-05,5.27271]
[1780146214846,42.22,73633.33,0.0,0.96241,3e-05,5.27271]
[1780146214970,42.22,73633.33,0.0,0.96241,3e-05,5.27271]
[1780146216881,42.22,73632.61,0.0,0.96239,3e-05,5.27465]
[1780146216971,42.22,73632.61,0.0,0.96239,3e-05,5.27465]
[1780146217073,42.22,73632.3,0.0,0.96239,3e-05,5.27545]
[1780146222999,42.22,73631.61,0.0,0.96238,3e-05,5.2763]
[1780146224027,42.22,73631.61,0.0,0.96238,3e-05,5.2763]
[1780146224221,42.22,73631.61,0.0,0.96238,3e-05,5.2763]
[1780146231059,42.21,73632.37,0.0,0.96242,3e-05,5.27175]
[1780146235472,42.21,73632.42,0.0,0.96242,3e-05,5.27109]
[1780146235718,42.21,73632.46,0.0,0.96243,3e-05,5.27046]
[1780146240122,42.21,73637.26,0.0,0.96258,3e-05,5.25304]
[1780146241819,42.21,73638.94,0.0,0.96264,3e-05,5.24716]
[1780146242137,42.21,73634.55,0.0,0.96251,3e-05,5.26176]
[1780146243392,42.21,73624.43,0.0,0.9622,3e-05,5.2964]
[1780146243831,42.21,73624.43,0.0,0.9622,3e-05,5.2964]
[1780146244151,42.21,73623.26,0.0,0.96216,3e-05,5.30008]
[1780146245754,42.21,73623.3,0.0,0.96216,3e-05,5.30026]
[1780146245971,42.21,73623.3,0.0,0.96216,3e-05,5.30026]
[1780146246165,42.21,73623.26,0.0,0.96216,3e-05,5.3001]
[1780146251393,42.2,73620.2,0.0,0.96208,3e-05,5.30929]
[1780146251900,42.2,73620.02,0.0,0.96208,3e-05,5.30959]
[1780146251969,42.2,73620.02,0.0,0.96208,3e-05,5.30959]
[1780146257245,42.2,73620.35,0.0,0.96211,3e-05,5.30664]
[1780146260382,42.2,73620.35,0.0,0.96211,3e-05,5.30664]
[1780146260472,42.2,73620.35,0.0,0.96211,3e-05,5.30664]
[1780146260416,42.2,73620.35,0.0,0.96211,3e-05,5.30637]
[1780146265639,42.2,73620.35,0.0,0.96211,3e-05,5.30637]
[1780146265728,42.2,73620.35,0.0,0.96211,3e-05,5.30637]
[1780146271347,42.19,73620.07,0.0,0.96213,3e-05,5.30263]
[1780146275009,42.19,73619.46,0.0,0.96212,3e-05,5.30385]
[1780146275221,42.19,73619.46,0.0,0.96212,3e-05,5.30385]
[1780146276774,42.19,73618.84,0.0,0.96211,3e-05,5.30568]
[1780146276973,42.19,73618.84,0.0,0.96211,3e-05,5.30568]
[1780146277392,42.19,73618.92,0.0,0.96211,3e-05,5.30483]
[1780146278399,42.19,73623.39,0.0,0.96225,3e-05,5.28938]
[1780146281916,42.18,73624.48,0.0,0.96229,3e-05,5.28492]
[1780146281969,42.18,73624.48,0.0,0.96229,3e-05,5.28492]
[1780146288901,42.18,73625.28,0.0,0.96233,3e-05,5.28099]
[1780146294511,42.18,73625.28,0.0,0.96234,3e-05,5.27908]
[1780146294703,42.18,73625.28,0.0,0.96234,3e-05,5.27908]
[1780146294721,42.18,73625.28,0.0,0.96234,3e-05,5.27908]
[1780146296956,42.18,73625.28,0.0,0.96234,3e-05,5.27908]
[1780146296972,42.18,73625.28,0.0,0.96234,3e-05,5.27908]
[1780146297051,42.17,73625.28,0.0,0.96235,3e-05,5.27837]
[1780146301454,42.17,73625.31,0.0,0.96236,3e-05,5.27755]
[1780146301468,42.17,73625.31,0.0,0.96236,3e-05,5.27755]
[1780146306148,42.17,73626.59,0.0,0.9624,3e-05,5.27251]
[1780146306221,42.17,73626.59,0.0,0.9624,3e-05,5.27251]
[1780146306244,42.17,73626.63,0.0,0.9624,3e-05,5.27291]
[1780146308680,42.17,73625.96,0.0,0.96237,3e-05,5.27557]
[1780146308720,42.17,73625.96,0.0,0.96237,3e-05,5.27557]
[1780146314651,42.18,73626.07,0.0,0.96237,3e-05,5.27662]
[1780146316761,42.18,73625.74,0.0,0.96235,3e-05,5.27812]
[1780146316969,42.18,73625.74,0.0,0.96235,3e-05,5.27812]
[1780146319179,42.18,73625.0,0.0,0.96232,3e-05,5.28137]
[1780146319223,42.18,73625.0,0.0,0.96232,3e-05,5.28137]
[1780146319281,42.18,73625.55,0.0,0.96233,3e-05,5.28024]
[1780146324347,42.19,73625.89,0.0,0.96233,3e-05,5.28092]
[1780146329756,42.19,73625.77,0.0,0.96231,3e-05,5.28315]
[1780146332655,42.19,73626.17,0.0,0.96233,3e-05,5.27982]
[1780146332721,42.19,73626.17,0.0,0.96233,3e-05,5.27982]
[1780146335473,42.19,73625.29,0.0,0.9623,3e-05,5.28352]
[1780146335494,42.2,73625.29,0.0,0.96229,3e-05,5.28424]
[1780146335726,42.2,73625.29,0.0,0.96229,3e-05,5.28424]
[1780146342846,42.2,73625.55,0.0,0.96228,3e-05,5.28583]
[1780146347882,42.21,73625.37,0.0,0.96226,3e-05,5.2882]
[1780146353924,42.21,73625.24,0.0,0.96223,3e-05,5.29105]
[1780146367015,42.22,73625.27,0.0,0.9622,3e-05,5.29533]
[1780146377085,42.23,73625.57,0.0,0.96218,3e-05,5.2976]
[1780146382120,42.24,73628.25,0.0,0.96224,3e-05,5.29019]
[1780146386148,42.24,73632.46,0.0,0.96236,3e-05,5.27733]
[1780146391183,42.25,73635.8,0.0,0.96246,3e-05,5.2652]
[1780146396218,42.25,73637.72,0.0,0.9625,3e-05,5.26062]
[1780146401253,42.26,73642.31,0.0,0.96262,3e-05,5.24712]
[1780146406289,42.26,73645.59,0.0,0.9627,3e-05,5.23815]
[1780146411324,42.27,73648.54,0.0,0.96277,3e-05,5.23036]
[1780146416359,42.27,73649.03,0.0,0.96277,3e-05,5.23083]
[1780146421394,42.28,73645.97,0.0,0.96266,3e-05,5.24327]
[1780146426429,42.28,73646.88,0.0,0.96267,3e-05,5.24224]
[1780146431465,42.29,73649.53,0.0,0.96273,3e-05,5.23536]
[1780146436500,42.29,73652.51,0.0,0.9628,3e-05,5.22746]
[1780146441535,42.3,73652.24,0.0,0.96277,3e-05,5.23056]
[1780146446570,42.31,73652.62,0.0,0.96276,3e-05,5.23149]
[1780146450598,42.31,73648.06,0.0,0.96261,3e-05,5.24855]
[1780146453618,42.31,73653.21,0.0,0.96277,3e-05,5.22985]
[1780146459661,42.32,73653.42,0.0,0.96276,3e-05,5.23188]
[1780146464696,42.33,73653.46,0.0,0.96274,3e-05,5.23402]
[1780146471745,42.33,73653.74,0.0,0.96272,3e-05,5.23623]
[1780146476779,42.34,73653.93,0.0,0.9627,3e-05,5.2378]
[1780146481815,42.38,73657.21,0.0,0.96268,3e-05,5.24101]
[1780146486849,42.38,73656.61,0.0,0.96264,3e-05,5.24518]
[1780146492892,42.41,73656.81,0.0,0.96256,3e-05,5.25442]
[1780146498934,42.43,73657.85,0.0,0.96251,3e-05,5.26024]
[1780146503969,42.48,73658.97,0.0,0.96239,3e-05,5.27456]
[1780146509004,42.49,73658.83,0.0,0.96234,3e-05,5.27983]
[1780146515049,42.5,73660.14,0.0,0.96238,3e-05,5.27481]
[1780146516063,42.5,73667.01,0.0,0.96258,3e-05,5.25211]
[1780146518616,42.5,73667.9,0.0,0.96261,3e-05,5.24949]
[1780146519719,42.5,73667.84,0.0,0.9626,3e-05,5.25048]
[1780146522105,42.51,73660.3,0.0,0.96236,3e-05,5.27734]
[1780146523892,42.51,73661.12,0.0,0.96238,3e-05,5.27493]
[1780146523979,42.51,73661.12,0.0,0.96238,3e-05,5.27493]
[1780146524412,42.51,73661.12,0.0,0.96238,3e-05,5.27529]
[1780146530161,42.51,73661.16,0.0,0.96236,3e-05,5.27729]
[1780146535196,42.52,73662.05,0.0,0.96237,3e-05,5.27607]
[1780146539971,42.52,73662.56,0.0,0.96237,3e-05,5.27579]
[1780146545266,42.53,73663.77,0.0,0.96239,3e-05,5.27387]
[1780146549842,42.53,73663.75,0.0,0.96238,3e-05,5.27537]
[1780146549975,42.53,73663.75,0.0,0.96238,3e-05,5.27537]
[1780146554329,42.53,73663.94,0.0,0.96237,3e-05,5.2765]
[1780146561539,42.54,73663.75,0.0,0.96236,3e-05,5.27749]
[1780146561720,42.54,73663.75,0.0,0.96236,3e-05,5.27749]
[1780146564677,42.54,73664.36,0.0,0.96235,3e-05,5.27821]
[1780146564721,42.54,73664.36,0.0,0.96235,3e-05,5.27821]
[1780146564776,42.54,73665.24,0.0,0.96238,3e-05,5.27561]
[1780146570446,42.55,73666.15,0.0,0.96238,3e-05,5.27471]
[1780146575481,42.55,73666.34,0.0,0.96239,3e-05,5.27317]
[1780146576818,42.55,73666.34,0.0,0.96239,3e-05,5.27317]
[1780146577728,42.55,73666.46,0.0,0.9624,3e-05,5.27252]
[1780146581490,42.55,73666.39,0.0,0.96239,3e-05,5.27298]
[1780146581720,42.55,73666.39,0.0,0.96239,3e-05,5.27298]
[1780146581754,42.56,73666.14,0.0,0.96238,3e-05,5.27418]
[1780146587566,42.56,73666.17,0.0,0.96237,3e-05,5.27561]
[1780146592601,42.56,73666.0,0.0,0.96235,3e-05,5.27797]
[1780146595622,42.56,73669.63,0.0,0.96247,3e-05,5.26503]
[1780146595971,42.56,73669.63,0.0,0.96247,3e-05,5.26503]
[1780146599839,42.56,73670.82,0.0,0.9625,3e-05,5.26158]
[1780146599883,42.56,73670.7,0.0,0.96249,3e-05,5.26236]
[1780146599970,42.56,73670.7,0.0,0.96249,3e-05,5.26236]
[1780146605692,42.57,73670.64,0.0,0.96247,3e-05,5.26485]
[1780146610727,42.58,73671.76,0.0,0.96248,3e-05,5.263]
[1780146612764,42.58,73671.76,0.0,0.96248,3e-05,5.263]
[1780146612969,42.58,73671.76,0.0,0.96248,3e-05,5.26376]
[1780146619790,42.58,73671.8,0.0,0.96246,3e-05,5.26626]
[1780146623034,42.59,73672.45,0.0,0.96247,3e-05,5.26484]
[1780146623227,42.59,73672.45,0.0,0.96247,3e-05,5.26484]
[1780146623817,42.59,73672.32,0.0,0.96246,3e-05,5.26602]
[1780146625316,42.59,73672.32,0.0,0.96246,3e-05,5.26602]
[1780146625470,42.59,73672.32,0.0,0.96246,3e-05,5.26602]
[1780146630867,42.59,73672.98,0.0,0.96246,3e-05,5.2664]
[1780146639930,42.6,73680.13,0.0,0.96266,3e-05,5.24317]
[1780146641772,42.6,73681.56,0.0,0.9627,3e-05,5.23881]
[1780146641944,42.61,73681.63,0.0,0.96269,3e-05,5.23898]
[1780146641979,42.61,73681.63,0.0,0.96269,3e-05,5.23898]
[1780146643387,42.61,73681.95,0.0,0.9627,3e-05,5.23833]
[1780146643470,42.61,73681.95,0.0,0.9627,3e-05,5.23833]
[1780146648993,42.61,73682.66,0.0,0.96273,3e-05,5.23536]
[1780146655038,42.6,73682.16,0.0,0.96272,3e-05,5.23576]
[1780146660073,42.6,73682.19,0.0,0.96273,3e-05,5.23457]
[1780146662087,42.6,73685.78,0.0,0.96284,3e-05,5.22217]
[1780146664530,42.6,73687.47,0.0,0.9629,3e-05,5.21635]
[1780146664721,42.6,73687.47,0.0,0.9629,3e-05,5.21635]
[1780146664823,42.6,73687.41,0.0,0.9629,3e-05,5.21615]
[1780146667038,42.6,73687.14,0.0,0.96289,3e-05,5.21686]
[1780146667220,42.6,73687.14,0.0,0.96289,3e-05,5.21686]
[1780146673164,42.59,73687.66,0.0,0.96292,3e-05,5.21376]
[1780146676434,42.59,73687.81,0.0,0.96292,3e-05,5.21306]
[1780146676474,42.59,73687.81,0.0,0.96292,3e-05,5.21306]
[1780146676535,42.59,73687.91,0.0,0.96293,3e-05,5.21213]
[1780146679748,42.59,73684.95,0.0,0.96285,3e-05,5.22178]
[1780146679977,42.59,73684.95,0.0,0.96285,3e-05,5.22178]
[1780146685248,42.59,73685.33,0.0,0.96287,3e-05,5.21904]
[1780146690283,42.59,73682.48,0.0,0.96278,3e-05,5.22973]
[1780146692103,42.59,73681.92,0.0,0.96277,3e-05,5.22931]
[1780146692220,42.59,73681.92,0.0,0.96277,3e-05,5.22931]
[1780146692297,42.59,73681.95,0.0,0.96277,3e-05,5.2296]
[1780146695542,42.59,73679.92,0.0,0.9627,3e-05,5.23714]
[1780146695721,42.59,73679.92,0.0,0.9627,3e-05,5.23714]
[1780146701360,42.6,73680.14,0.0,0.96269,3e-05,5.23907]
[1780146706395,42.6,73681.1,0.0,0.9627,3e-05,5.23779]
[1780146711680,42.61,73681.21,0.0,0.96269,3e-05,5.23897]
[1780146711727,42.61,73681.21,0.0,0.96269,3e-05,5.23897]
[1780146711927,42.61,73681.09,0.0,0.96268,3e-05,5.23976]
[1780146713786,42.61,73681.09,0.0,0.96268,3e-05,5.23976]
[1780146713976,42.61,73681.09,0.0,0.96268,3e-05,5.23976]
[1780146719486,42.62,73681.35,0.0,0.96266,3e-05,5.24197]
[1780146724521,42.62,73681.58,0.0,0.96265,3e-05,5.24312]
[1780146729556,42.63,73681.42,0.0,0.96263,3e-05,5.24556]
[1780146735598,42.63,73681.32,0.0,0.96261,3e-05,5.24816]
[1780146738540,42.64,73682.1,0.0,0.96263,3e-05,5.24631]
[1780146738721,42.64,73682.1,0.0,0.96263,3e-05,5.24631]
[1780146738823,42.64,73681.67,0.0,0.96261,3e-05,5.24813]
[1780146740506,42.64,73681.85,0.0,0.96261,3e-05,5.2479]
[1780146740722,42.64,73681.85,0.0,0.96261,3e-05,5.2479]
[1780146750703,42.65,73681.78,0.0,0.96257,3e-05,5.25223]
[1780146756687,42.65,73682.0,0.0,0.9626,3e-05,5.24844]
[1780146756722,42.65,73682.0,0.0,0.9626,3e-05,5.24844]
[1780146756899,42.65,73682.0,0.0,0.9626,3e-05,5.24796]
[1780146758964,42.65,73682.0,0.0,0.9626,3e-05,5.24796]
[1780146758971,42.65,73682.0,0.0,0.9626,3e-05,5.24796]
[1780146766817,42.64,73681.85,0.0,0.96262,3e-05,5.24608]
[1780146775879,42.63,73682.02,0.0,0.96264,3e-05,5.2434]
[1780146783942,42.63,73682.05,0.0,0.96266,3e-05,5.24147]
[1780146788617,42.63,73682.03,0.0,0.96266,3e-05,5.24131]
[1780146788729,42.63,73682.03,0.0,0.96266,3e-05,5.24131]
[1780146788977,42.63,73681.5,0.0,0.96266,3e-05,5.24219]
[1780146790697,42.63,73681.17,0.0,0.96265,3e-05,5.24306]
[1780146790723,42.63,73681.17,0.0,0.96265,3e-05,5.24306]
[1780146804082,42.62,73680.89,0.0,0.96267,3e-05,5.24088]
[1780146805870,42.62,73680.93,0.0,0.96267,3e-05,5.24052]
[1780146805978,42.62,73680.93,0.0,0.96267,3e-05,5.24052]
[1780146806096,42.62,73680.89,0.0,0.96267,3e-05,5.24044]
[1780146807815,42.62,73680.64,0.0,0.96266,3e-05,5.24105]
[1780146807972,42.62,73680.64,0.0,0.96266,3e-05,5.24105]
[1780146819771,42.61,73680.52,0.0,0.96269,3e-05,5.23765]
[1780146819973,42.61,73680.52,0.0,0.96269,3e-05,5.23765]
[1780146820076,42.61,73680.52,0.0,0.9627,3e-05,5.23594]
[1780146823079,42.61,73677.8,0.0,0.96262,3e-05,5.2448]
[1780146822209,42.61,73673.51,0.0,0.9625,3e-05,5.25891]
[1780146823223,42.61,73673.51,0.0,0.9625,3e-05,5.25891]
[1780146829370,42.61,73672.69,0.0,0.96246,3e-05,5.26325]
[1780146829471,42.61,73672.69,0.0,0.96246,3e-05,5.26325]
[1780146829573,42.61,73672.84,0.0,0.96246,3e-05,5.26347]
[1780146832248,42.61,73671.67,0.0,0.96242,3e-05,5.26774]
[1780146832470,42.61,73671.67,0.0,0.96242,3e-05,5.26774]
[1780146839329,42.62,73667.32,0.0,0.96227,3e-05,5.28499]
[1780146844672,42.62,73667.43,0.0,0.96227,3e-05,5.28467]
[1780146844722,42.62,73667.43,0.0,0.96227,3e-05,5.28467]
[1780146844895,42.62,73667.25,0.0,0.96227,3e-05,5.28469]
[1780146846884,42.62,73667.25,0.0,0.96227,3e-05,5.28469]
[1780146846972,42.62,73667.25,0.0,0.96227,3e-05,5.28469]
[1780146853427,42.62,73666.4,0.0,0.96224,3e-05,5.28798]
[1780146857084,42.62,73664.12,0.0,0.96217,3e-05,5.29626]
[1780146857174,42.62,73661.85,0.0,0.9621,3e-05,5.30418]
[1780146857222,42.62,73661.85,0.0,0.9621,3e-05,5.30418]
[1780146857455,42.62,73660.07,0.0,0.96204,3e-05,5.31045]
[1780146862157,42.63,73660.29,0.0,0.96204,3e-05,5.3105]
[1780146862176,42.63,73656.86,0.0,0.96193,3e-05,5.32231]
[1780146862220,42.63,73656.86,0.0,0.96193,3e-05,5.32231]
[1780146865512,42.63,73653.53,0.0,0.96182,3e-05,5.33442]
[1780146867618,42.63,73654.69,0.0,0.96186,3e-05,5.3307]
[1780146867723,42.63,73654.69,0.0,0.96186,3e-05,5.3307]
[1780146867823,42.63,73654.69,0.0,0.96186,3e-05,5.3309]
[1780146869845,42.63,73654.8,0.0,0.96186,3e-05,5.33073]
[1780146869980,42.63,73654.8,0.0,0.96186,3e-05,5.33073]
[1780146875583,42.63,73652.34,0.0,0.96179,3e-05,5.33767]
[1780146878604,42.64,73649.41,0.0,0.9617,3e-05,5.34807]
[1780146879955,42.64,73649.41,0.0,0.9617,3e-05,5.34807]
[1780146879977,42.64,73649.41,0.0,0.9617,3e-05,5.34807]
[1780146880056,42.64,73649.38,0.0,0.96169,3e-05,5.34834]
[1780146883772,42.64,73648.42,0.0,0.96166,3e-05,5.35207]
[1780146883974,42.64,73648.42,0.0,0.96166,3e-05,5.35207]
[1780146888482,42.64,73648.35,0.0,0.96165,3e-05,5.35292]
[1780146888722,42.64,73648.35,0.0,0.96165,3e-05,5.35292]
[1780146888819,42.64,73648.35,0.0,0.96165,3e-05,5.35322]
[1780146892418,42.64,73649.25,0.0,0.96167,3e-05,5.35063]
[1780146892471,42.64,73649.25,0.0,0.96167,3e-05,5.35063]
[1780146898744,42.64,73648.67,0.0,0.96165,3e-05,5.35363]
[1780146904791,42.65,73648.57,0.0,0.96164,3e-05,5.3548]
[1780146908819,42.65,73640.69,0.0,0.96139,3e-05,5.38203]
[1780146909826,42.65,73637.65,0.0,0.9613,3e-05,5.39245]
[1780146911174,42.65,73637.65,0.0,0.9613,3e-05,5.39245]
[1780146911220,42.65,73637.65,0.0,0.9613,3e-05,5.39245]
[1780146911184,42.65,73635.42,0.0,0.96123,3e-05,5.40011]
[1780146911840,42.65,73633.95,0.0,0.96118,3e-05,5.40517]
[1780146914389,42.65,73633.45,0.0,0.96117,3e-05,5.40699]
[1780146914473,42.65,73633.45,0.0,0.96117,3e-05,5.40699]
[1780146918889,42.65,73628.21,0.0,0.961,3e-05,5.4251]
[1780146921311,42.65,73627.82,0.0,0.96099,3e-05,5.4265]
[1780146921472,42.65,73627.82,0.0,0.96099,3e-05,5.4265]
[1780146921909,42.65,73627.5,0.0,0.96098,3e-05,5.42763]
[1780146925938,42.65,73618.3,0.0,0.9607,3e-05,5.45927]
[1780146927952,42.65,73616.56,0.0,0.96064,3e-05,5.46521]
[1780146930975,42.65,73622.73,0.0,0.96083,3e-05,5.444]
[1780146931400,42.65,73622.73,0.0,0.96083,3e-05,5.444]
[1780146931474,42.65,73622.73,0.0,0.96083,3e-05,5.444]
[1780146936013,42.65,73628.25,0.0,0.96102,3e-05,5.42254]
[1780146937118,42.65,73628.25,0.0,0.96102,3e-05,5.42254]
[1780146937218,42.65,73628.25,0.0,0.96102,3e-05,5.42254]
[1780146937219,42.65,73631.4,0.0,0.96112,3e-05,5.41185]
[1780146939217,42.65,73631.27,0.0,0.96111,3e-05,5.41237]
[1780146939472,42.65,73629.9,0.0,0.96107,3e-05,5.41712]
[1780146945073,42.65,73630.57,0.0,0.96109,3e-05,5.41526]
[1780146948755,42.65,73630.68,0.0,0.96109,3e-05,5.4151]
[1780146948972,42.65,73630.68,0.0,0.96109,3e-05,5.4151]
[1780146954136,42.65,73630.91,0.0,0.96109,3e-05,5.41478]
[1780146955086,42.65,73630.91,0.0,0.96109,3e-05,5.41478]
[1780146955220,42.65,73630.91,0.0,0.96109,3e-05,5.41478]
[1780146955129,42.65,73630.91,0.0,0.96109,3e-05,5.41486]
[1780146955315,42.65,73630.91,0.0,0.96109,3e-05,5.41486]
[1780146960177,42.65,73627.79,0.0,0.96099,3e-05,5.42591]
[1780146962046,42.65,73628.0,0.0,0.961,3e-05,5.42526]
[1780146962220,42.65,73628.0,0.0,0.961,3e-05,5.42526]
[1780146972756,42.66,73628.08,0.0,0.961,3e-05,5.42539]
[1780146972973,42.66,73628.08,0.0,0.961,3e-05,5.42539]
[1780146973827,42.66,73628.15,0.0,0.96099,3e-05,5.42555]
[1780146973969,42.66,73628.15,0.0,0.96099,3e-05,5.42555]
[1780146974276,42.66,73628.08,0.0,0.96099,3e-05,5.42585]
[1780146982332,42.66,73628.08,0.0,0.96099,3e-05,5.42633]
[1780146983727,42.66,73628.08,0.0,0.96099,3e-05,5.42633]
[1780146983971,42.66,73628.08,0.0,0.96099,3e-05,5.42633]
[1780146989381,42.66,73631.56,0.0,0.96109,3e-05,5.4149]
[1780146991690,42.66,73631.56,0.0,0.96109,3e-05,5.4149]
[1780146991720,42.66,73631.56,0.0,0.96109,3e-05,5.4149]
[1780146992306,42.66,73631.56,0.0,0.96109,3e-05,5.4149]
[1780146992473,42.66,73631.56,0.0,0.96111,3e-05,5.41239]
[1780146992574,42.66,73631.57,0.0,0.96111,3e-05,5.41236]
[1780146998444,42.66,73631.52,0.0,0.9611,3e-05,5.41298]
[1780147004486,42.66,73631.04,0.0,0.96108,3e-05,5.41506]
[1780147006774,42.66,73630.01,0.0,0.96105,3e-05,5.41865]
[1780147006972,42.66,73630.01,0.0,0.96105,3e-05,5.41865]
[1780147011987,42.66,73629.9,0.0,0.96104,3e-05,5.41933]
[1780147016428,42.66,73630.06,0.0,0.96105,3e-05,5.41903]
[1780147017577,42.66,73632.2,0.0,0.96111,3e-05,5.41191]
[1780147019725,42.66,73633.29,0.0,0.96114,3e-05,5.40825]
[1780147019989,42.66,73633.29,0.0,0.96114,3e-05,5.40825]
[1780147020044,42.66,73635.93,0.0,0.96122,3e-05,5.39941]
[1780147020598,42.66,73641.78,0.0,0.9614,3e-05,5.37953]
[1780147022611,42.67,73644.33,0.0,0.96148,3e-05,5.3711]
[1780147027647,42.67,73645.45,0.0,0.96151,3e-05,5.36815]
[1780147030326,42.67,73645.71,0.0,0.96151,3e-05,5.36742]
[1780147030471,42.67,73645.75,0.0,0.96151,3e-05,5.36742]
[1780147033133,42.67,73645.93,0.0,0.96152,3e-05,5.3671]
[1780147038725,42.67,73645.88,0.0,0.9615,3e-05,5.36828]
[1780147041652,42.67,73645.88,0.0,0.9615,3e-05,5.36828]
[1780147041724,42.67,73645.88,0.0,0.9615,3e-05,5.36828]
[1780147049204,42.67,73647.35,0.0,0.96154,3e-05,5.36427]
[1780147049220,42.67,73647.35,0.0,0.96154,3e-05,5.36427]
[1780147058865,42.68,73647.4,0.0,0.96154,3e-05,5.36326]
[1780147060223,42.68,73647.4,0.0,0.96154,3e-05,5.36326]
[1780147060472,42.68,73647.4,0.0,0.96154,3e-05,5.3634]
[1780147067932,42.68,73647.62,0.0,0.96154,3e-05,5.36382]
[1780147069930,42.68,73647.62,0.0,0.96154,3e-05,5.36382]
[1780147069970,42.68,73647.62,0.0,0.96154,3e-05,5.36382]
[1780147076995,42.69,73647.19,0.0,0.96151,3e-05,5.36656]
[1780147081340,42.69,73646.94,0.0,0.96151,3e-05,5.36754]
[1780147081469,42.69,73646.42,0.0,0.96149,3e-05,5.36972]
[1780147082031,42.69,73644.37,0.0,0.96142,3e-05,5.3768]
[1780147085776,42.69,73645.42,0.0,0.96145,3e-05,5.37349]
[1780147085968,42.69,73645.42,0.0,0.96145,3e-05,5.37349]
[1780147098143,42.69,73646.09,0.0,0.96146,3e-05,5.37302]
[1780147098919,42.69,73646.09,0.0,0.96146,3e-05,5.37302]
[1780147098970,42.69,73646.09,0.0,0.96146,3e-05,5.37302]
[1780147101629,42.69,73645.53,0.0,0.96144,3e-05,5.37528]
[1780147109220,42.7,73644.69,0.0,0.9614,3e-05,5.37906]
[1780147109467,42.7,73644.69,0.0,0.9614,3e-05,5.37906]
[1780147109737,42.7,73644.69,0.0,0.9614,3e-05,5.37906]
[1780147113415,42.7,73646.0,0.0,0.96146,3e-05,5.37225]
[1780147113445,42.7,73649.73,0.0,0.96157,3e-05,5.35974]
[1780147113473,42.7,73649.73,0.0,0.96157,3e-05,5.35974]
[1780147114255,42.7,73655.41,0.0,0.96174,3e-05,5.34069]
[1780147115262,42.7,73657.21,0.0,0.96179,3e-05,5.3348]
[1780147119289,42.7,73659.79,0.0,0.96187,3e-05,5.32687]
[1780147123318,42.7,73656.44,0.0,0.96176,3e-05,5.33895]
[1780147125157,42.7,73656.37,0.0,0.96175,3e-05,5.33936]
[1780147125221,42.7,73656.37,0.0,0.96175,3e-05,5.33936]
[1780147126784,42.7,73656.82,0.0,0.96176,3e-05,5.3382]
[1780147129976,42.71,73656.98,0.0,0.96176,3e-05,5.33819]
[1780147130261,42.71,73656.98,0.0,0.96176,3e-05,5.33819]
[1780147130470,42.71,73656.98,0.0,0.96176,3e-05,5.33819]
[1780147130367,42.71,73657.74,0.0,0.96179,3e-05,5.3358]
[1780147135402,42.71,73657.6,0.0,0.96177,3e-05,5.33715]
[1780147139225,42.71,73657.66,0.0,0.96177,3e-05,5.3373]
[1780147139474,42.71,73657.66,0.0,0.96177,3e-05,5.3373]
[1780147139839,42.71,73657.66,0.0,0.96177,3e-05,5.33764]
[1780147139981,42.71,73657.66,0.0,0.96177,3e-05,5.33764]
[1780147140437,42.71,73657.64,0.0,0.96177,3e-05,5.33788]
[1780147147396,42.71,73656.93,0.0,0.96174,3e-05,5.34091]
[1780147152706,42.71,73656.92,0.0,0.96174,3e-05,5.34141]
[1780147152719,42.71,73656.92,0.0,0.96174,3e-05,5.34141]
[1780147158563,42.72,73657.15,0.0,0.96173,3e-05,5.34223]
[1780147163879,42.72,73657.19,0.0,0.96173,3e-05,5.34238]
[1780147163972,42.72,73657.19,0.0,0.96173,3e-05,5.34238]
[1780147163980,42.72,73657.69,0.0,0.96174,3e-05,5.34125]
[1780147169640,42.72,73659.91,0.0,0.9618,3e-05,5.33446]
[1780147174650,42.72,73659.76,0.0,0.96181,3e-05,5.33268]
[1780147174721,42.72,73659.76,0.0,0.96181,3e-05,5.33268]
[1780147180718,42.73,73662.79,0.0,0.96189,3e-05,5.32367]
[1780147186700,42.73,73662.74,0.0,0.96189,3e-05,5.32416]
[1780147186721,42.73,73662.74,0.0,0.96189,3e-05,5.32416]
[1780147187339,42.73,73662.74,0.0,0.96189,3e-05,5.32416]
[1780147187472,42.73,73662.74,0.0,0.96189,3e-05,5.32416]
[1780147187441,42.73,73662.74,0.0,0.96188,3e-05,5.32495]
[1780147192803,42.73,73664.44,0.0,0.96192,3e-05,5.3202]
[1780147198007,42.73,73667.66,0.0,0.96201,3e-05,5.31005]
[1780147198219,42.73,73667.66,0.0,0.96201,3e-05,5.31005]
[1780147203880,42.74,73672.88,0.0,0.96216,3e-05,5.29403]
[1780147204605,42.74,73672.88,0.0,0.96216,3e-05,5.29403]
[1780147204718,42.74,73672.88,0.0,0.96216,3e-05,5.29403]
[1780147204887,42.74,73672.84,0.0,0.96215,3e-05,5.29439]
[1780147205565,42.74,73672.84,0.0,0.96215,3e-05,5.29439]
[1780147205724,42.74,73672.84,0.0,0.96215,3e-05,5.29439]
[1780147212948,42.74,73671.76,0.0,0.9621,3e-05,5.29981]
[1780147214419,42.74,73671.76,0.0,0.9621,3e-05,5.29981]
[1780147214473,42.74,73671.76,0.0,0.9621,3e-05,5.29981]
[1780147214521,42.74,73664.11,0.0,0.96187,3e-05,5.32574]
[1780147217467,42.74,73663.98,0.0,0.96187,3e-05,5.32636]
[1780147217568,42.74,73663.98,0.0,0.96186,3e-05,5.32673]
[1780147217723,42.74,73663.98,0.0,0.96186,3e-05,5.32673]
[1780147221427,42.75,73664.09,0.0,0.96186,3e-05,5.32691]
[1780147221469,42.75,73664.09,0.0,0.96186,3e-05,5.32691]
[1780147221482,42.75,73667.98,0.0,0.96198,3e-05,5.31402]
[1780147228054,42.75,73671.03,0.0,0.96206,3e-05,5.30535]
[1780147228792,42.75,73671.03,0.0,0.96206,3e-05,5.30535]
[1780147228970,42.75,73671.03,0.0,0.96206,3e-05,5.30535]
[1780147232657,42.75,73672.14,0.0,0.9621,3e-05,5.29985]
[1780147232723,42.75,73672.14,0.0,0.9621,3e-05,5.29985]
[1780147233090,42.75,73672.02,0.0,0.96209,3e-05,5.30049]
[1780147235847,42.75,73672.21,0.0,0.96209,3e-05,5.30033]
[1780147235973,42.75,73672.21,0.0,0.96209,3e-05,5.30033]
[1780147241149,42.76,73673.08,0.0,0.96211,3e-05,5.29891]
[1780147242040,42.76,73673.08,0.0,0.96211,3e-05,5.29891]
[1780147242220,42.76,73673.08,0.0,0.96211,3e-05,5.29891]
[1780147245025,42.76,73674.02,0.0,0.96213,3e-05,5.2965]
[1780147245223,42.76,73674.02,0.0,0.96213,3e-05,5.2965]
[1780147245305,42.76,73673.71,0.0,0.96212,3e-05,5.2978]
[1780147247812,42.76,73674.6,0.0,0.96214,3e-05,5.29507]
[1780147247974,42.76,73674.6,0.0,0.96214,3e-05,5.29507]
[1780147253233,42.77,73676.53,0.0,0.96218,3e-05,5.29043]
[1780147258268,42.77,73677.04,0.0,0.96219,3e-05,5.29007]
[1780147263511,42.77,73676.99,0.0,0.96218,3e-05,5.29135]
[1780147263571,42.77,73677.11,0.0,0.96218,3e-05,5.29123]
[1780147263721,42.77,73677.11,0.0,0.96218,3e-05,5.29123]
[1780147265976,42.77,73679.54,0.0,0.96225,3e-05,5.28367]
[1780147267382,42.78,73690.59,0.0,0.96257,3e-05,5.24741]
[1780147268436,42.78,73690.59,0.0,0.96257,3e-05,5.24741]
[1780147268534,42.78,73721.65,0.0,0.96348,3e-05,5.14509]
[1780147269361,42.78,73731.16,0.0,0.96375,3e-05,5.11446]
[1780147270368,42.78,73733.17,0.0,0.9638,3e-05,5.10847]
[1780147271222,42.78,73733.17,0.0,0.9638,3e-05,5.10847]
[1780147271610,42.78,73733.17,0.0,0.9638,3e-05,5.10847]
[1780147274396,42.78,73729.11,0.0,0.96369,3e-05,5.12162]
[1780147279431,42.78,73722.36,0.0,0.96348,3e-05,5.14539]
[1780147281445,42.79,73718.48,0.0,0.96335,3e-05,5.15919]
[1780147286480,42.79,73718.4,0.0,0.96333,3e-05,5.16195]
[1780147290508,42.8,73713.65,0.0,0.96318,3e-05,5.17954]
[1780147295154,42.8,73710.93,0.0,0.9631,3e-05,5.18719]
[1780147295232,42.8,73710.93,0.0,0.9631,3e-05,5.18719]
[1780147295543,42.8,73711.11,0.0,0.9631,3e-05,5.18747]
[1780147301585,42.81,73710.58,0.0,0.96306,3e-05,5.19183]
[1780147306620,42.82,73720.73,0.0,0.96334,3e-05,5.16048]
[1780147307627,42.82,73721.9,0.0,0.96337,3e-05,5.15711]
[1780147308956,42.82,73722.2,0.0,0.96337,3e-05,5.1566]
[1780147308976,42.82,73722.2,0.0,0.96337,3e-05,5.1566]
[1780147309641,42.82,73722.24,0.0,0.96337,3e-05,5.15694]
[1780147311831,42.82,73722.76,0.0,0.96338,3e-05,5.15617]
[1780147311970,42.82,73722.76,0.0,0.96338,3e-05,5.15617]
[1780147313669,42.83,73714.28,0.0,0.96312,3e-05,5.185]
[1780147315683,42.83,73713.16,0.0,0.96308,3e-05,5.18952]
[1780147316439,42.83,73713.16,0.0,0.96308,3e-05,5.18952]
[1780147316473,42.83,73713.16,0.0,0.96308,3e-05,5.18952]
[1780147316541,42.83,73713.16,0.0,0.96308,3e-05,5.18993]
[1780147324749,42.84,73712.87,0.0,0.96304,3e-05,5.19412]
[1780147325756,42.84,73709.02,0.0,0.96293,3e-05,5.20723]
[1780147327770,42.86,73705.34,0.0,0.96275,3e-05,5.22673]
[1780147331802,42.86,73698.44,0.0,0.96254,3e-05,5.25094]
[1780147336662,42.86,73697.27,0.0,0.9625,3e-05,5.25572]
[1780147336721,42.86,73697.27,0.0,0.9625,3e-05,5.25572]
[1780147341870,42.87,73697.6,0.0,0.96249,3e-05,5.25668]
[1780147348589,42.87,73697.6,0.0,0.96249,3e-05,5.25668]
[1780147348688,42.87,73697.6,0.0,0.96247,3e-05,5.25873]
[1780147348721,42.87,73697.6,0.0,0.96247,3e-05,5.25873]
[1780147349296,42.87,73697.6,0.0,0.96247,3e-05,5.25873]
[1780147349469,42.87,73697.6,0.0,0.96247,3e-05,5.25873]
[1780147357982,42.88,73701.18,0.0,0.96257,3e-05,5.24677]
[1780147361615,42.88,73703.18,0.0,0.96262,3e-05,5.24107]
[1780147361723,42.88,73703.18,0.0,0.96262,3e-05,5.24107]
[1780147361709,42.88,73703.25,0.0,0.96262,3e-05,5.24116]
[1780147364161,42.89,73705.09,0.0,0.96267,3e-05,5.23571]
[1780147364220,42.89,73705.09,0.0,0.96267,3e-05,5.23571]
[1780147369852,42.89,73708.78,0.0,0.96276,3e-05,5.22555]
[1780147369975,42.89,73708.78,0.0,0.96276,3e-05,5.22555]
[1780147370068,42.89,73708.62,0.0,0.96275,3e-05,5.22643]
[1780147371177,42.89,73708.62,0.0,0.96275,3e-05,5.22643]
[1780147371224,42.89,73708.62,0.0,0.96275,3e-05,5.22643]
[1780147377117,42.9,73708.58,0.0,0.96273,3e-05,5.22897]
[1780147382152,42.9,73708.53,0.0,0.96271,3e-05,5.23083]
[1780147386181,42.91,73703.97,0.0,0.96257,3e-05,5.24725]
[1780147388199,42.91,73704.12,0.0,0.96257,3e-05,5.24706]
[1780147388227,42.91,73704.12,0.0,0.96257,3e-05,5.24706]
[1780147388255,42.91,73704.11,0.0,0.96257,3e-05,5.24739]
[1780147390489,42.91,73704.14,0.0,0.96256,3e-05,5.2476]
[1780147390721,42.91,73704.14,0.0,0.96256,3e-05,5.2476]
[1780147397258,42.92,73702.23,0.0,0.96249,3e-05,5.25632]
[1780147402293,42.92,73701.89,0.0,0.96246,3e-05,5.25891]
[1780147403783,42.92,73702.28,0.0,0.96247,3e-05,5.25791]
[1780147403971,42.92,73702.28,0.0,0.96247,3e-05,5.25791]
[1780147404306,42.92,73703.31,0.0,0.9625,3e-05,5.25478]
[1780147408335,42.92,73707.52,0.0,0.96262,3e-05,5.24203]
[1780147409982,42.92,73709.24,0.0,0.96266,3e-05,5.23665]
[1780147410220,42.92,73709.24,0.0,0.96266,3e-05,5.23665]
[1780147415384,42.93,73710.21,0.0,0.96269,3e-05,5.23275]
[1780147420419,42.93,73710.16,0.0,0.96268,3e-05,5.23455]
[1780147423816,42.94,73709.13,0.0,0.96264,3e-05,5.2386]
[1780147423973,42.94,73709.13,0.0,0.96264,3e-05,5.2386]
[1780147424479,42.94,73709.13,0.0,0.96264,3e-05,5.2386]
[1780147424720,42.94,73709.13,0.0,0.96264,3e-05,5.2386]
[1780147424573,42.94,73709.13,0.0,0.96264,3e-05,5.23923]
[1780147434518,42.95,73709.02,0.0,0.96261,3e-05,5.24267]
[1780147439292,42.95,73708.98,0.0,0.96259,3e-05,5.24401]
[1780147439472,42.95,73708.98,0.0,0.96259,3e-05,5.24401]
[1780147439553,42.95,73709.08,0.0,0.96259,3e-05,5.24397]
[1780147440394,42.95,73709.08,0.0,0.96259,3e-05,5.24397]
[1780147440470,42.95,73709.08,0.0,0.96259,3e-05,5.24397]
[1780147441573,42.95,73694.61,0.0,0.96216,3e-05,5.29267]
[1780147442580,42.95,73690.9,0.0,0.96205,3e-05,5.30527]
[1780147447615,42.95,73689.31,0.0,0.96199,3e-05,5.31154]
[1780147450725,42.96,73688.16,0.0,0.96195,3e-05,5.31578]
[1780147450750,42.96,73688.26,0.0,0.96195,3e-05,5.31563]
[1780147450971,42.96,73688.26,0.0,0.96195,3e-05,5.31563]
[1780147451643,42.96,73688.32,0.0,0.96195,3e-05,5.31563]
[1780147452201,42.96,73688.32,0.0,0.96195,3e-05,5.31563]
[1780147452220,42.96,73688.32,0.0,0.96195,3e-05,5.31563]
[1780147457685,42.96,73691.57,0.0,0.96204,3e-05,5.30601]
[1780147462720,42.96,73690.9,0.0,0.96201,3e-05,5.30932]
[1780147464019,42.96,73691.75,0.0,0.96203,3e-05,5.30669]
[1780147464222,42.96,73691.75,0.0,0.96203,3e-05,5.30669]
[1780147464323,42.96,73691.75,0.0,0.96203,3e-05,5.3069]
[1780147464893,42.96,73691.75,0.0,0.96203,3e-05,5.3069]
[1780147464972,42.96,73691.75,0.0,0.96203,3e-05,5.3069]
[1780147470776,42.97,73690.5,0.0,0.96198,3e-05,5.31236]
[1780147473693,42.97,73690.71,0.0,0.962,3e-05,5.30936]
[1780147473725,42.97,73690.71,0.0,0.962,3e-05,5.30936]
[1780147477854,42.97,73690.93,0.0,0.962,3e-05,5.30948]
[1780147477969,42.97,73690.93,0.0,0.962,3e-05,5.30948]
[1780147478832,42.97,73691.14,0.0,0.96201,3e-05,5.30921]
[1780147483870,42.97,73691.63,0.0,0.96202,3e-05,5.30804]
[1780147488904,42.97,73691.3,0.0,0.96201,3e-05,5.30902]
[1780147490171,42.97,73691.3,0.0,0.96201,3e-05,5.30902]
[1780147490222,42.97,73691.3,0.0,0.96201,3e-05,5.30902]
[1780147495956,42.98,73691.32,0.0,0.96199,3e-05,5.3105]
[1780147500991,42.98,73691.18,0.0,0.96198,3e-05,5.31206]
[1780147506026,42.98,73691.27,0.0,0.96197,3e-05,5.31282]
[1780147511061,42.99,73691.74,0.0,0.96198,3e-05,5.3123]
[1780147515421,42.99,73691.71,0.0,0.96198,3e-05,5.31242]
[1780147515470,42.99,73691.71,0.0,0.96198,3e-05,5.31242]
[1780147515571,42.99,73691.71,0.0,0.96197,3e-05,5.31284]
[1780147516560,42.99,73691.71,0.0,0.96197,3e-05,5.31284]
[1780147516722,42.99,73691.71,0.0,0.96197,3e-05,5.31284]
[1780147522157,42.99,73691.39,0.0,0.96195,3e-05,5.31515]
[1780147528199,42.99,73690.85,0.0,0.96193,3e-05,5.31814]
[1780147531492,42.99,73690.53,0.0,0.96191,3e-05,5.31979]
[1780147531724,42.99,73690.53,0.0,0.96191,3e-05,5.31979]
[1780147531826,42.99,73690.53,0.0,0.96193,3e-05,5.31726]
[1780147532742,42.99,73690.53,0.0,0.96193,3e-05,5.31726]
[1780147532973,43.0,73690.53,0.0,0.96193,3e-05,5.31745]
[1780147539275,43.0,73690.46,0.0,0.96191,3e-05,5.31898]
[1780147541596,43.0,73691.0,0.0,0.96193,3e-05,5.31736]
[1780147541719,43.0,73691.0,0.0,0.96193,3e-05,5.31736]
[1780147541821,43.0,73691.03,0.0,0.96193,3e-05,5.31745]
[1780147543119,43.0,73690.6,0.0,0.96191,3e-05,5.31908]
[1780147543222,43.0,73690.6,0.0,0.96191,3e-05,5.31908]
[1780147548339,43.0,73690.53,0.0,0.9619,3e-05,5.32043]
[1780147553374,43.01,73690.48,0.0,0.96189,3e-05,5.32153]
[1780147555316,43.01,73690.49,0.0,0.96189,3e-05,5.32168]
[1780147555471,43.01,73690.49,0.0,0.96189,3e-05,5.32168]
[1780147555735,43.01,73690.49,0.0,0.96189,3e-05,5.32168]
[1780147555822,43.01,73690.7,0.0,0.96189,3e-05,5.32117]
[1780147555972,43.01,73690.7,0.0,0.96189,3e-05,5.32117]
[1780147561430,43.01,73690.91,0.0,0.96189,3e-05,5.32158]
[1780147566465,43.01,73690.91,0.0,0.96188,3e-05,5.3225]
[1780147571500,43.01,73690.91,0.0,0.96188,3e-05,5.32341]
[1780147578549,43.02,73691.02,0.0,0.96187,3e-05,5.32429]
[1780147583584,43.02,73690.66,0.0,0.96185,3e-05,5.32639]
[1780147589654,43.02,73690.48,0.0,0.96184,3e-05,5.32752]
[1780147589721,43.02,73690.48,0.0,0.96184,3e-05,5.32752]
[1780147589857,43.02,73690.44,0.0,0.96183,3e-05,5.32817]
[1780147591133,43.02,73690.44,0.0,0.96183,3e-05,5.32817]
[1780147591224,43.02,73690.44,0.0,0.96183,3e-05,5.32817]
[1780147599696,43.03,73688.0,0.0,0.96176,3e-05,5.33533]
[1780147601004,43.03,73686.42,0.0,0.96171,3e-05,5.34079]
[1780147601220,43.03,73686.42,0.0,0.96171,3e-05,5.34079]
[1780147601710,43.03,73684.67,0.0,0.96166,3e-05,5.34681]
[1780147602611,43.03,73684.67,0.0,0.96166,3e-05,5.34681]
[1780147602723,43.03,73684.67,0.0,0.96166,3e-05,5.34681]
[1780147608761,43.03,73685.06,0.0,0.96166,3e-05,5.34652]
[1780147613796,43.03,73684.53,0.0,0.96164,3e-05,5.34905]
[1780147615512,43.03,73684.51,0.0,0.96164,3e-05,5.34926]
[1780147615721,43.03,73684.51,0.0,0.96164,3e-05,5.34926]
[1780147615812,43.03,73684.47,0.0,0.96164,3e-05,5.34955]
[1780147617071,43.03,73684.44,0.0,0.96163,3e-05,5.3498]
[1780147617234,43.03,73684.44,0.0,0.96163,3e-05,5.3498]
[1780147622549,43.04,73683.67,0.0,0.9616,3e-05,5.35315]
[1780147624435,43.04,73681.94,0.0,0.96155,3e-05,5.35926]
[1780147624477,43.04,73681.94,0.0,0.96155,3e-05,5.35926]
[1780147624876,43.04,73680.66,0.0,0.96151,3e-05,5.36371]
[1780147626033,43.04,73681.24,0.0,0.96152,3e-05,5.3619]
[1780147626222,43.04,73681.24,0.0,0.96152,3e-05,5.3619]
[1780147632894,43.04,73680.95,0.0,0.96151,3e-05,5.36369]
[1780147632970,43.04,73680.95,0.0,0.96151,3e-05,5.36369]
[1780147632932,43.04,73680.42,0.0,0.96149,3e-05,5.3656]
[1780147633939,43.04,73680.57,0.0,0.96149,3e-05,5.36522]
[1780147634469,43.04,73680.57,0.0,0.96149,3e-05,5.36522]
[1780147634723,43.04,73680.57,0.0,0.96149,3e-05,5.36522]
[1780147639981,43.04,73680.62,0.0,0.96149,3e-05,5.36579]
[1780147647031,43.04,73680.58,0.0,0.96148,3e-05,5.36674]
[1780147652043,43.04,73680.47,0.0,0.96148,3e-05,5.36743]
[1780147652220,43.04,73680.47,0.0,0.96148,3e-05,5.36743]
[1780147652322,43.05,73680.47,0.0,0.96149,3e-05,5.36491]
[1780147653621,43.05,73680.47,0.0,0.96149,3e-05,5.36491]
[1780147653722,43.05,73680.47,0.0,0.96149,3e-05,5.36491]
[1780147659114,43.05,73679.92,0.0,0.96147,3e-05,5.36747]
[1780147665158,43.05,73679.87,0.0,0.96146,3e-05,5.36822]
[1780147668801,43.05,73680.02,0.0,0.96147,3e-05,5.36791]
[1780147668969,43.05,73680.02,0.0,0.96147,3e-05,5.36791]
[1780147674221,43.05,73679.87,0.0,0.96145,3e-05,5.36909]
[1780147678937,43.05,73679.8,0.0,0.96145,3e-05,5.36961]
[1780147678971,43.05,73679.8,0.0,0.96145,3e-05,5.36961]
[1780147678982,43.05,73679.8,0.0,0.96145,3e-05,5.3698]
[1780147683264,43.05,73679.82,0.0,0.96145,3e-05,5.36983]
[1780147683469,43.05,73679.82,0.0,0.96145,3e-05,5.36983]
[1780147689326,43.05,73679.99,0.0,0.96145,3e-05,5.37011]
[1780147694361,43.06,73680.24,0.0,0.96145,3e-05,5.36974]
[1780147702418,43.06,73680.03,0.0,0.96144,3e-05,5.3712]
[1780147707455,43.06,73679.94,0.0,0.96143,3e-05,5.37208]
[1780147710452,43.06,73679.84,0.0,0.96142,3e-05,5.37261]
[1780147710471,43.06,73679.84,0.0,0.96142,3e-05,5.37261]
[1780147710551,43.06,73679.81,0.0,0.96142,3e-05,5.37281]
[1780147711483,43.06,73674.47,0.0,0.96128,3e-05,5.38815]
[1780147712739,43.06,73674.47,0.0,0.96128,3e-05,5.38815]
[1780147712971,43.06,73674.47,0.0,0.96128,3e-05,5.38815]
[1780147721553,43.06,73672.91,0.0,0.96122,3e-05,5.39406]
[1780147723107,43.06,73672.91,0.0,0.96122,3e-05,5.39406]
[1780147723222,43.06,73672.91,0.0,0.96122,3e-05,5.39406]
[1780147723566,43.06,73672.95,0.0,0.96122,3e-05,5.39405]
[1780147737666,43.07,73673.24,0.0,0.96122,3e-05,5.39403]
[1780147744562,43.07,73673.63,0.0,0.96123,3e-05,5.39301]
[1780147751765,43.07,73673.63,0.0,0.96123,3e-05,5.39376]
[1780147753383,43.07,73673.63,0.0,0.96123,3e-05,5.39376]
[1780147753471,43.07,73673.63,0.0,0.96123,3e-05,5.39376]
[1780147763060,43.07,73673.34,0.0,0.96121,3e-05,5.39512]
[1780147763225,43.07,73673.34,0.0,0.96121,3e-05,5.39512]
[1780147767652,43.07,73671.65,0.0,0.96116,3e-05,5.40147]
[1780147767720,43.07,73671.65,0.0,0.96116,3e-05,5.40147]
[1780147767877,43.07,73671.68,0.0,0.96116,3e-05,5.40142]
[1780147772913,43.07,73671.91,0.0,0.96118,3e-05,5.39816]
[1780147776403,43.07,73671.66,0.0,0.96117,3e-05,5.39918]
[1780147776472,43.07,73671.66,0.0,0.96117,3e-05,5.39918]
[1780147781976,43.07,73671.86,0.0,0.96117,3e-05,5.39887]
[1780147793053,43.07,73671.71,0.0,0.96116,3e-05,5.40012]
[1780147798804,43.08,73671.75,0.0,0.96116,3e-05,5.40027]
[1780147798972,43.08,73671.75,0.0,0.96116,3e-05,5.40027]
[1780147799072,43.08,73671.75,0.0,0.96116,3e-05,5.40042]
[1780147800310,43.08,73671.75,0.0,0.96116,3e-05,5.40042]
[1780147800470,43.08,73671.75,0.0,0.96116,3e-05,5.40042]
[1780147810172,43.08,73671.96,0.0,0.96116,3e-05,5.40054]
[1780147811461,43.08,73672.02,0.0,0.96116,3e-05,5.40042]
[1780147811469,43.08,73672.02,0.0,0.96116,3e-05,5.40042]
[1780147811562,43.08,73672.02,0.0,0.96116,3e-05,5.4005]
[1780147812217,43.08,73672.02,0.0,0.96116,3e-05,5.4005]
[1780147812470,43.08,73672.02,0.0,0.96116,3e-05,5.4005]
[1780147818228,43.08,73672.26,0.0,0.96116,3e-05,5.40017]
[1780147822722,43.08,73677.58,0.0,0.96132,3e-05,5.38267]
[1780147823570,43.08,73677.58,0.0,0.96132,3e-05,5.38267]
[1780147823725,43.08,73677.58,0.0,0.96132,3e-05,5.38267]
[1780147825223,43.08,73678.42,0.0,0.96135,3e-05,5.37995]
[1780147825278,43.08,73679.24,0.0,0.96137,3e-05,5.3773]
[1780147829868,43.08,73679.22,0.0,0.96137,3e-05,5.37768]
[1780147829973,43.08,73679.22,0.0,0.96137,3e-05,5.37768]
[1780147838368,43.08,73678.93,0.0,0.96137,3e-05,5.37688]
[1780147840785,43.08,73678.98,0.0,0.96137,3e-05,5.37679]
[1780147840971,43.08,73678.98,0.0,0.96137,3e-05,5.37679]
[1780147842488,43.09,73678.93,0.0,0.96137,3e-05,5.37712]
[1780147842719,43.09,73678.93,0.0,0.96137,3e-05,5.37712]
[1780147842820,43.09,73678.96,0.0,0.96136,3e-05,5.37718]
[1780147848438,43.09,73678.73,0.0,0.96135,3e-05,5.37831]
[1780147850600,43.09,73675.98,0.0,0.96127,3e-05,5.38763]
[1780147850720,43.09,73675.98,0.0,0.96127,3e-05,5.38763]
[1780147854480,43.09,73666.84,0.0,0.96099,3e-05,5.41869]
[1780147855540,43.09,73666.84,0.0,0.96099,3e-05,5.41869]
[1780147855722,43.09,73666.84,0.0,0.96099,3e-05,5.41869]
[1780147855747,43.09,73664.84,0.0,0.96093,3e-05,5.42547]
[1780147856675,43.09,73664.84,0.0,0.96093,3e-05,5.42547]
[1780147856722,43.09,73664.84,0.0,0.96093,3e-05,5.42547]
[1780147856776,43.09,73664.06,0.0,0.96091,3e-05,5.42809]
[1780147862536,43.09,73662.3,0.0,0.96085,3e-05,5.43393]
[1780147863349,43.09,73662.3,0.0,0.96085,3e-05,5.43393]
[1780147863476,43.09,73662.3,0.0,0.96085,3e-05,5.43393]
[1780147868578,43.09,73659.13,0.0,0.96076,3e-05,5.44442]
[1780147870286,43.09,73659.13,0.0,0.96076,3e-05,5.44442]
[1780147870471,43.09,73659.13,0.0,0.96076,3e-05,5.44442]
[1780147872115,43.09,73658.73,0.0,0.96075,3e-05,5.44573]
[1780147872221,43.09,73658.73,0.0,0.96075,3e-05,5.44573]
[1780147872215,43.09,73658.64,0.0,0.96074,3e-05,5.44594]
[1780147878674,43.09,73656.87,0.0,0.96069,3e-05,5.45169]
[1780147878735,43.09,73656.87,0.0,0.96069,3e-05,5.45169]
[1780147885698,43.08,73656.35,0.0,0.96068,3e-05,5.45287]
[1780147887918,43.08,73656.35,0.0,0.96068,3e-05,5.45287]
[1780147895769,43.08,73656.35,0.0,0.96071,3e-05,5.44946]
[1780147904832,43.08,73655.98,0.0,0.9607,3e-05,5.45013]
[1780147906406,43.08,73655.98,0.0,0.9607,3e-05,5.45013]
[1780147906470,43.08,73655.98,0.0,0.9607,3e-05,5.45013]
[1780147908163,43.08,73655.98,0.0,0.9607,3e-05,5.45007]
[1780147908220,43.08,73655.98,0.0,0.9607,3e-05,5.45007]
[1780147908262,43.08,73655.87,0.0,0.9607,3e-05,5.45031]
[1780147913772,43.08,73656.07,0.0,0.96071,3e-05,5.44931]
[1780147913970,43.08,73656.07,0.0,0.96071,3e-05,5.44931]
[1780147914902,43.08,73650.29,0.0,0.96053,3e-05,5.46882]
[1780147918694,43.08,73647.58,0.0,0.96045,3e-05,5.47774]
[1780147918727,43.08,73647.58,0.0,0.96045,3e-05,5.47774]
[1780147918735,43.08,73647.58,0.0,0.96045,3e-05,5.47763]
[1780147922185,43.08,73645.54,0.0,0.96039,3e-05,5.48437]
[1780147922219,43.08,73645.54,0.0,0.96039,3e-05,5.48437]
[1780147923965,43.08,73638.17,0.0,0.96016,3e-05,5.50917]
[1780147925980,43.08,73635.03,0.0,0.96007,3e-05,5.51959]
[1780147927147,43.08,73635.03,0.0,0.96007,3e-05,5.51959]
[1780147927227,43.08,73635.03,0.0,0.96007,3e-05,5.51959]
[1780147927324,43.08,73634.89,0.0,0.96007,3e-05,5.51989]
[1780147930418,43.07,73634.35,0.0,0.96005,3e-05,5.52121]
[1780147930470,43.07,73634.35,0.0,0.96005,3e-05,5.52121]
[1780147936049,43.07,73631.34,0.0,0.95997,3e-05,5.53039]
[1780147937590,43.07,73630.66,0.0,0.95995,3e-05,5.53252]
[1780147937721,43.07,73630.66,0.0,0.95995,3e-05,5.53252]
[1780147939072,43.07,73624.4,0.0,0.95976,3e-05,5.5536]
[1780147941085,43.07,73620.42,0.0,0.95964,3e-05,5.5668]
[1780147941763,43.07,73620.42,0.0,0.95964,3e-05,5.5668]
[1780147941972,43.07,73620.42,0.0,0.95964,3e-05,5.5668]
[1780147942092,43.07,73620.3,0.0,0.95964,3e-05,5.56695]
[1780147947127,43.06,73619.38,0.0,0.95962,3e-05,5.5688]
[1780147950211,43.06,73617.5,0.0,0.95956,3e-05,5.57475]
[1780147950222,43.06,73617.5,0.0,0.95956,3e-05,5.57475]
[1780147951155,43.06,73601.35,0.0,0.95908,3e-05,5.62728]
[1780147952162,43.06,73603.39,0.0,0.95915,3e-05,5.61984]
[1780147953168,43.06,73608.37,0.0,0.95931,3e-05,5.60224]
[1780147953868,43.06,73608.37,0.0,0.95931,3e-05,5.60224]
[1780147953969,43.06,73608.37,0.0,0.95931,3e-05,5.60224]
[1780147957169,43.06,73608.23,0.0,0.95931,3e-05,5.60178]
[1780147957223,43.06,73608.23,0.0,0.95931,3e-05,5.60178]
[1780147957322,43.06,73606.59,0.0,0.95926,3e-05,5.60714]
[1780147961269,43.05,73603.85,0.0,0.95918,3e-05,5.61563]
[1780147967267,43.05,73604.6,0.0,0.95923,3e-05,5.61072]
[1780147972116,43.04,73604.56,0.0,0.95924,3e-05,5.60955]
[1780147972220,43.04,73604.56,0.0,0.95924,3e-05,5.60955]
[1780147972302,43.04,73604.57,0.0,0.95924,3e-05,5.60919]
[1780147977337,43.04,73603.31,0.0,0.95922,3e-05,5.61193]
[1780147981366,43.04,73598.94,0.0,0.95909,3e-05,5.62572]
[1780147988089,43.03,73600.83,0.0,0.95916,3e-05,5.61776]
[1780147993449,43.02,73600.66,0.0,0.95918,3e-05,5.61558]
[1780148001505,43.02,73600.8,0.0,0.95921,3e-05,5.61232]
[1780148006540,43.01,73600.96,0.0,0.95923,3e-05,5.61005]
[1780148012582,43.01,73600.96,0.0,0.95927,3e-05,5.6052]
[1780148022653,43.0,73600.96,0.0,0.9593,3e-05,5.60185]
[1780148027688,42.99,73599.75,0.0,0.95928,3e-05,5.60437]
[1780148033730,42.99,73599.72,0.0,0.95929,3e-05,5.60245]
[1780148038765,42.98,73600.11,0.0,0.95932,3e-05,5.59909]
[1780148044808,42.98,73599.19,0.0,0.95931,3e-05,5.60028]
[1780148055884,42.97,73599.23,0.0,0.95934,3e-05,5.59654]
[1780148060919,42.97,73598.12,0.0,0.95932,3e-05,5.59876]
[1780148074013,42.95,73597.59,0.0,0.95936,3e-05,5.5936]
[1780148079053,42.95,73597.69,0.0,0.95938,3e-05,5.59169]
[1780148084088,42.95,73597.98,0.0,0.9594,3e-05,5.58915]
[1780148089123,42.94,73598.4,0.0,0.95943,3e-05,5.58619]
[1780148100200,42.93,73598.36,0.0,0.95946,3e-05,5.58307]
[1780148109853,42.93,73598.37,0.0,0.95947,3e-05,5.58217]
[1780148115306,42.92,73598.11,0.0,0.95949,3e-05,5.57963]
[1780148123362,42.92,73597.12,0.0,0.95948,3e-05,5.58083]
[1780148128397,42.91,73596.0,0.0,0.95945,3e-05,5.58334]
[1780148132425,42.91,73592.77,0.0,0.95938,3e-05,5.59066]
[1780148137463,42.91,73592.07,0.0,0.95937,3e-05,5.59169]
[1780148142498,42.9,73591.39,0.0,0.95936,3e-05,5.59263]
[1780148148540,42.9,73590.94,0.0,0.95936,3e-05,5.59249]
[1780148153575,42.9,73589.7,0.0,0.95934,3e-05,5.59536]
[1780148158610,42.89,73586.35,0.0,0.95924,3e-05,5.60555]
[1780148163645,42.89,73586.37,0.0,0.95926,3e-05,5.60396]
[1780148168680,42.88,73586.2,0.0,0.95926,3e-05,5.60306]
[1780148173715,42.88,73584.86,0.0,0.95924,3e-05,5.60621]
[1780148181771,42.87,73585.46,0.0,0.95928,3e-05,5.60173]
[1780148186806,42.87,73584.82,0.0,0.95927,3e-05,5.60247]
[1780148189827,42.87,73580.55,0.0,0.95914,3e-05,5.61642]
[1780148196877,42.86,73580.27,0.0,0.95917,3e-05,5.61239]
[1780148202918,42.86,73580.3,0.0,0.95919,3e-05,5.61044]
[1780148205940,42.85,73585.5,0.0,0.95936,3e-05,5.59114]
[1780148210975,42.85,73599.16,0.0,0.95981,3e-05,5.54247]
[1780148211982,42.85,73598.14,0.0,0.95978,3e-05,5.5458]
[1780148217020,42.85,73598.58,0.0,0.9598,3e-05,5.54332]
[1780148222058,42.85,73596.05,0.0,0.95973,3e-05,5.55115]
[1780148227093,42.84,73593.93,0.0,0.95967,3e-05,5.55746]
[1780148232128,42.84,73593.61,0.0,0.95967,3e-05,5.55751]
[1780148237163,42.84,73592.57,0.0,0.95965,3e-05,5.56004]
[1780148242199,42.83,73592.99,0.0,0.95967,3e-05,5.55751]
[1780148247234,42.83,73592.69,0.0,0.95967,3e-05,5.55748]
[1780148252269,42.83,73590.4,0.0,0.95963,3e-05,5.56156]
[1780148257304,42.83,73589.77,0.0,0.95962,3e-05,5.56266]
[1780148262339,42.82,73589.82,0.0,0.95963,3e-05,5.56141]
[1780148267376,42.82,73590.1,0.0,0.95965,3e-05,5.55938]
[1780148272412,42.82,73589.48,0.0,0.95964,3e-05,5.56049]
[1780148278454,42.81,73585.81,0.0,0.95953,3e-05,5.57189]
[1780148283489,42.81,73586.02,0.0,0.95955,3e-05,5.57006]
[1780148290540,42.81,73586.21,0.0,0.95957,3e-05,5.56789]
[1780148298596,42.8,73586.29,0.0,0.95958,3e-05,5.56594]
[1780148304638,42.8,73585.69,0.0,0.95958,3e-05,5.56679]
[1780148313701,42.8,73585.66,0.0,0.95961,3e-05,5.56227]
[1780148323771,42.79,73585.73,0.0,0.95963,3e-05,5.5601]
[1780148328806,42.79,73583.87,0.0,0.95958,3e-05,5.56559]
[1780148334847,42.79,73584.0,0.0,0.95959,3e-05,5.56398]
[1780148340890,42.78,73583.98,0.0,0.9596,3e-05,5.56294]
[1780148345925,42.78,73589.57,0.0,0.95979,3e-05,5.54268]
[1780148349954,42.78,73593.3,0.0,0.95991,3e-05,5.5292]
[1780148358010,42.78,73593.07,0.0,0.95991,3e-05,5.529]
[1780148364055,42.77,73593.43,0.0,0.95993,3e-05,5.52702]
[1780148369090,42.77,73592.21,0.0,0.9599,3e-05,5.5305]
[1780148380167,42.77,73592.17,0.0,0.95993,3e-05,5.5265]
[1780148385202,42.77,73592.16,0.0,0.95993,3e-05,5.52596]
[1780148391244,42.77,73592.92,0.0,0.95996,3e-05,5.52266]
[1780148396279,42.76,73592.92,0.0,0.95997,3e-05,5.52211]
[1780148402321,42.76,73592.99,0.0,0.95998,3e-05,5.52121]
[1780148409372,42.76,73592.99,0.0,0.95998,3e-05,5.52046]
[1780148414407,42.76,73594.22,0.0,0.96003,3e-05,5.51571]
[1780148421455,42.76,73594.54,0.0,0.96004,3e-05,5.51392]
[1780148426497,42.76,73595.15,0.0,0.96007,3e-05,5.51134]
[1780148433546,42.75,73596.38,0.0,0.96013,3e-05,5.50369]
[1780148441602,42.75,73597.25,0.0,0.96016,3e-05,5.49999]
[1780148446637,42.75,73609.96,0.0,0.96056,3e-05,5.45585]
[1780148447643,42.75,73614.89,0.0,0.96072,3e-05,5.43895]
[1780148452679,42.75,73624.36,0.0,0.96101,3e-05,5.40669]
[1780148454693,42.75,73630.08,0.0,0.96118,3e-05,5.38738]
[1780148456707,42.75,73633.9,0.0,0.9613,3e-05,5.3745]
[1780148457174,42.75,73633.9,0.0,0.9613,3e-05,5.3745]
[1780148457245,42.75,73633.9,0.0,0.9613,3e-05,5.3745]
[1780148462759,42.75,73637.09,0.0,0.96139,3e-05,5.3644]
[1780148464773,42.76,73641.93,0.0,0.96154,3e-05,5.3483]
[1780148466548,42.76,73643.17,0.0,0.96157,3e-05,5.34427]
[1780148466722,42.76,73643.17,0.0,0.96157,3e-05,5.34427]
[1780148466787,42.76,73644.63,0.0,0.96162,3e-05,5.33951]
[1780148469808,42.76,73648.39,0.0,0.96173,3e-05,5.32737]
[1780148470815,42.76,73652.12,0.0,0.96184,3e-05,5.315]
[1780148473838,42.76,73657.1,0.0,0.96198,3e-05,5.29891]
[1780148476859,42.76,73651.1,0.0,0.96179,3e-05,5.31979]
[1780148478873,42.76,73649.33,0.0,0.96174,3e-05,5.32613]
[1780148483908,42.76,73649.04,0.0,0.96172,3e-05,5.32803]
[1780148486929,42.77,73642.6,0.0,0.96152,3e-05,5.35031]
[1780148493978,42.77,73641.38,0.0,0.96149,3e-05,5.35273]
[1780148494985,42.77,73637.15,0.0,0.96136,3e-05,5.3672]
[1780148500023,42.77,73636.87,0.0,0.96135,3e-05,5.36883]
[1780148505059,42.77,73634.5,0.0,0.96127,3e-05,5.37754]
[1780148511101,42.77,73634.85,0.0,0.96127,3e-05,5.37713]
[1780148516136,42.78,73634.58,0.0,0.96126,3e-05,5.3787]
[1780148521171,42.78,73634.73,0.0,0.96126,3e-05,5.37888]
[1780148526205,42.78,73634.93,0.0,0.96126,3e-05,5.37892]
[1780148531241,42.78,73635.1,0.0,0.96125,3e-05,5.37912]
[1780148536276,42.78,73635.14,0.0,0.96125,3e-05,5.37995]
[1780148544332,42.79,73635.29,0.0,0.96124,3e-05,5.38076]
[1780148549367,42.79,73635.19,0.0,0.96123,3e-05,5.38194]
[1780148556417,42.79,73639.25,0.0,0.96136,3e-05,5.3667]
[1780148561452,42.8,73639.72,0.0,0.96137,3e-05,5.36611]
[1780148568501,42.8,73642.08,0.0,0.96143,3e-05,5.35957]
[1780148573536,42.8,73642.44,0.0,0.96143,3e-05,5.35939]
[1780148578571,42.81,73641.89,0.0,0.9614,3e-05,5.36228]
[1780148583606,42.81,73641.65,0.0,0.96139,3e-05,5.36408]
[1780148589648,42.81,73641.69,0.0,0.96138,3e-05,5.3651]
[1780148597927,42.81,73641.69,0.0,0.96137,3e-05,5.36585]
[1780148603747,42.82,73641.71,0.0,0.96135,3e-05,5.36759]
[1780148615831,42.82,73641.49,0.0,0.96135,3e-05,5.36769]
[1780148620866,42.83,73641.53,0.0,0.96134,3e-05,5.36847]
[1780148625901,42.83,73641.48,0.0,0.96133,3e-05,5.36955]
[1780148630936,42.83,73639.48,0.0,0.96126,3e-05,5.37722]
[1780148636978,42.83,73639.44,0.0,0.96125,3e-05,5.37837]
[1780148642013,42.84,73639.39,0.0,0.96124,3e-05,5.37939]
[1780148648066,42.84,73639.54,0.0,0.96124,3e-05,5.37989]
[1780148654108,42.84,73639.6,0.0,0.96123,3e-05,5.38067]
[1780148664178,42.84,73640.56,0.0,0.96125,3e-05,5.37903]
[1780148667199,42.85,73646.91,0.0,0.96144,3e-05,5.35804]
[1780148668206,42.85,73651.0,0.0,0.96156,3e-05,5.34443]
[1780148673241,42.85,73652.34,0.0,0.96161,3e-05,5.33827]
[1780148678275,42.85,73652.27,0.0,0.9616,3e-05,5.33954]
[1780148683311,42.85,73652.14,0.0,0.96158,3e-05,5.34096]
[1780148688346,42.86,73651.54,0.0,0.96156,3e-05,5.34388]
[1780148695395,42.86,73651.54,0.0,0.96155,3e-05,5.34505]
[1780148701437,42.86,73651.53,0.0,0.96154,3e-05,5.34603]
[1780148708487,42.87,73650.68,0.0,0.9615,3e-05,5.35003]
[1780148716543,42.87,73651.05,0.0,0.9615,3e-05,5.34986]
[1780148721578,42.87,73653.23,0.0,0.96157,3e-05,5.34316]
[1780148725606,42.87,73657.44,0.0,0.96169,3e-05,5.32957]
[1780148731648,42.87,73659.54,0.0,0.96176,3e-05,5.32078]
[1780148736683,42.88,73663.89,0.0,0.96188,3e-05,5.30702]
[1780148737541,42.88,73663.89,0.0,0.96188,3e-05,5.30702]
[1780148737721,42.88,73663.89,0.0,0.96188,3e-05,5.30702]
[1780148743732,42.88,73665.65,0.0,0.96193,3e-05,5.30246]
[1780148748545,42.88,73665.25,0.0,0.96191,3e-05,5.30459]
[1780148748736,42.88,73665.25,0.0,0.96191,3e-05,5.30459]
[1780148748767,42.88,73665.1,0.0,0.9619,3e-05,5.30528]
[1780148753795,42.88,73665.12,0.0,0.9619,3e-05,5.30579]
[1780148755224,42.89,73665.69,0.0,0.96191,3e-05,5.30444]
[1780148760851,42.89,73668.02,0.0,0.96197,3e-05,5.29778]
[1780148761299,42.89,73668.02,0.0,0.96197,3e-05,5.29778]
[1780148761472,42.89,73668.02,0.0,0.96197,3e-05,5.29778]
[1780148761651,42.89,73668.02,0.0,0.96197,3e-05,5.29778]
[1780148761723,42.89,73668.02,0.0,0.96197,3e-05,5.29778]
[1780148761858,42.89,73669.04,0.0,0.962,3e-05,5.29458]
[1780148765615,42.89,73671.17,0.0,0.96206,3e-05,5.2881]
[1780148766049,42.89,73671.17,0.0,0.96206,3e-05,5.2881]
[1780148766225,42.89,73671.17,0.0,0.96206,3e-05,5.2881]
[1780148766066,42.89,73676.03,0.0,0.9622,3e-05,5.27208]
[1780148766275,42.89,73676.03,0.0,0.9622,3e-05,5.27208]
[1780148766470,42.89,73676.03,0.0,0.9622,3e-05,5.27208]
[1780148768907,42.89,73681.19,0.0,0.96235,3e-05,5.25563]
[1780148770495,42.89,73681.82,0.0,0.96236,3e-05,5.2538]
[1780148770725,42.89,73681.82,0.0,0.96236,3e-05,5.2538]
[1780148770730,42.89,73681.82,0.0,0.96236,3e-05,5.2538]
[1780148770972,42.89,73681.82,0.0,0.96236,3e-05,5.2538]
[1780148771037,42.89,73684.29,0.0,0.96244,3e-05,5.24586]
[1780148771928,42.9,73679.12,0.0,0.96228,3e-05,5.26337]
[1780148772935,42.9,73673.49,0.0,0.96211,3e-05,5.28242]
[1780148774151,42.9,73673.49,0.0,0.96211,3e-05,5.28242]
[1780148774226,42.9,73673.49,0.0,0.96211,3e-05,5.28242]
[1780148774175,42.9,73674.02,0.0,0.96212,3e-05,5.28088]
[1780148774361,42.9,73674.02,0.0,0.96212,3e-05,5.28088]
[1780148774473,42.9,73674.02,0.0,0.96212,3e-05,5.28088]
[1780148780991,42.9,73674.22,0.0,0.96211,3e-05,5.28181]
[1780148789047,42.91,73674.14,0.0,0.9621,3e-05,5.28381]
[1780148791155,42.91,73674.51,0.0,0.9621,3e-05,5.28278]
[1780148791220,42.91,73674.51,0.0,0.9621,3e-05,5.28278]
[1780148793926,42.91,73674.52,0.0,0.96212,3e-05,5.28069]
[1780148793972,42.91,73674.52,0.0,0.96212,3e-05,5.28069]
[1780148794083,42.91,73674.58,0.0,0.96212,3e-05,5.28071]
[1780148797335,42.91,73672.63,0.0,0.96205,3e-05,5.28787]
[1780148797469,42.91,73672.63,0.0,0.96205,3e-05,5.28787]
[1780148804153,42.91,73671.85,0.0,0.96202,3e-05,5.29185]
[1780148805070,42.91,73671.85,0.0,0.96202,3e-05,5.29185]
[1780148805165,42.91,73671.85,0.0,0.96202,3e-05,5.29185]
[1780148805226,42.91,73671.85,0.0,0.96202,3e-05,5.29185]
[1780148805267,42.91,73670.94,0.0,0.96199,3e-05,5.29509]
[1780148811201,42.92,73670.68,0.0,0.96197,3e-05,5.29704]
[1780148816237,42.92,73670.82,0.0,0.96197,3e-05,5.29745]
[1780148820616,42.92,73671.08,0.0,0.96197,3e-05,5.29711]
[1780148820725,42.92,73671.08,0.0,0.96197,3e-05,5.29711]
[1780148820855,42.92,73671.08,0.0,0.96197,3e-05,5.29711]
[1780148820975,42.92,73671.08,0.0,0.96197,3e-05,5.29711]
[1780148821071,42.92,73671.08,0.0,0.96197,3e-05,5.29746]
[1780148821753,42.92,73671.08,0.0,0.96197,3e-05,5.29746]
[1780148829328,42.93,73671.08,0.0,0.96196,3e-05,5.29887]
[1780148832402,42.93,73671.58,0.0,0.96197,3e-05,5.29756]
[1780148832474,42.93,73671.58,0.0,0.96197,3e-05,5.29756]
[1780148832670,42.93,73671.58,0.0,0.96197,3e-05,5.29756]
[1780148832727,42.93,73671.58,0.0,0.96197,3e-05,5.29756]
[1780148832771,42.93,73671.46,0.0,0.96196,3e-05,5.29834]
[1780148838955,42.93,73672.41,0.0,0.96198,3e-05,5.29593]
[1780148838974,42.93,73672.41,0.0,0.96198,3e-05,5.29593]
[1780148839147,42.93,73672.41,0.0,0.96198,3e-05,5.29593]
[1780148839226,42.93,73672.41,0.0,0.96198,3e-05,5.29593]
[1780148839244,42.93,73672.41,0.0,0.96198,3e-05,5.29632]
[1780148844445,42.93,73673.12,0.0,0.96199,3e-05,5.29493]
[1780148846056,42.93,73673.12,0.0,0.96199,3e-05,5.29493]
[1780148846223,42.93,73673.12,0.0,0.96199,3e-05,5.29493]
[1780148854014,42.93,73672.75,0.0,0.96197,3e-05,5.29676]
[1780148854220,42.93,73672.75,0.0,0.96197,3e-05,5.29676]
[1780148859550,42.94,73671.62,0.0,0.96194,3e-05,5.30022]
[1780148860425,42.94,73671.62,0.0,0.96194,3e-05,5.30022]
[1780148860472,42.94,73671.62,0.0,0.96194,3e-05,5.30022]
[1780148860619,42.94,73671.62,0.0,0.96194,3e-05,5.30022]
[1780148860726,42.94,73671.62,0.0,0.96194,3e-05,5.30022]
[1780148860821,42.94,73671.75,0.0,0.96194,3e-05,5.30019]
[1780148866486,42.94,73672.13,0.0,0.96194,3e-05,5.29972]
[1780148866725,42.94,73672.13,0.0,0.96194,3e-05,5.29972]
[1780148872641,42.95,73672.82,0.0,0.96195,3e-05,5.29904]
[1780148878683,42.95,73673.0,0.0,0.96194,3e-05,5.29963]
[1780148880966,42.95,73672.89,0.0,0.96194,3e-05,5.30019]
[1780148881223,42.95,73672.89,0.0,0.96194,3e-05,5.30019]
[1780148881245,42.95,73672.89,0.0,0.96194,3e-05,5.30019]
[1780148881281,42.95,73670.52,0.0,0.96187,3e-05,5.30831]
[1780148881474,42.95,73670.52,0.0,0.96187,3e-05,5.30831]
[1780148885367,42.95,73670.53,0.0,0.96186,3e-05,5.30899]
[1780148891774,42.96,73670.72,0.0,0.96185,3e-05,5.30961]
[1780148896810,42.96,73670.04,0.0,0.96183,3e-05,5.31278]
[1780148902852,42.96,73670.14,0.0,0.96182,3e-05,5.31352]
[1780148907393,42.96,73669.95,0.0,0.96181,3e-05,5.31488]
[1780148907474,42.96,73669.95,0.0,0.96181,3e-05,5.31488]
[1780148907604,42.96,73669.95,0.0,0.96181,3e-05,5.31488]
[1780148907726,42.96,73669.95,0.0,0.96181,3e-05,5.31488]
[1780148907822,42.97,73669.95,0.0,0.96181,3e-05,5.31506]
[1780148911629,42.97,73671.83,0.0,0.96186,3e-05,5.30933]
[1780148911738,42.97,73671.83,0.0,0.96186,3e-05,5.30933]
[1780148914936,42.97,73675.93,0.0,0.96199,3e-05,5.29371]
[1780148916914,42.97,73676.91,0.0,0.96202,3e-05,5.29065]
[1780148916972,42.97,73676.91,0.0,0.96202,3e-05,5.29065]
[1780148917072,42.97,73676.91,0.0,0.96202,3e-05,5.29088]
[1780148919670,42.97,73676.93,0.0,0.96201,3e-05,5.29127]
[1780148919723,42.97,73676.93,0.0,0.96201,3e-05,5.29127]
[1780148923290,42.97,73678.37,0.0,0.96205,3e-05,5.28715]
[1780148923391,42.97,73678.37,0.0,0.96205,3e-05,5.28739]
[1780148923473,42.97,73678.37,0.0,0.96205,3e-05,5.28739]
[1780148923761,42.97,73678.37,0.0,0.96205,3e-05,5.28739]
[1780148923974,42.97,73678.37,0.0,0.96205,3e-05,5.28739]
[1780148923999,42.97,73678.98,0.0,0.96207,3e-05,5.28559]
[1780148929035,42.98,73678.8,0.0,0.96205,3e-05,5.28735]
[1780148931603,42.98,73678.6,0.0,0.96204,3e-05,5.28846]
[1780148931722,42.98,73678.6,0.0,0.96204,3e-05,5.28846]
[1780148931795,42.98,73678.6,0.0,0.96204,3e-05,5.28846]
[1780148931976,42.98,73678.6,0.0,0.96204,3e-05,5.28846]
[1780148932058,42.98,73678.6,0.0,0.96204,3e-05,5.28867]
[1780148937091,42.98,73678.53,0.0,0.96203,3e-05,5.28995]
[1780148938098,42.98,73674.58,0.0,0.96191,3e-05,5.30335]
[1780148938843,42.98,73674.58,0.0,0.96191,3e-05,5.30335]
[1780148938974,42.98,73674.58,0.0,0.96191,3e-05,5.30335]
[1780148946154,42.99,73674.66,0.0,0.9619,3e-05,5.30445]
[1780148951189,42.99,73672.89,0.0,0.96184,3e-05,5.31125]
[1780148957791,42.99,73673.77,0.0,0.96186,3e-05,5.30901]
[1780148957971,42.99,73673.77,0.0,0.96186,3e-05,5.30901]
[1780148958222,42.99,73673.77,0.0,0.96186,3e-05,5.30901]
[1780148958269,42.99,73673.77,0.0,0.96185,3e-05,5.30953]
[1780148961603,42.99,73673.67,0.0,0.96184,3e-05,5.31037]
[1780148971329,43.0,73674.66,0.0,0.96188,3e-05,5.30599]
[1780148975473,43.0,73675.25,0.0,0.96189,3e-05,5.3047]
[1780148975724,43.0,73675.25,0.0,0.96189,3e-05,5.3047]
[1780148975791,43.0,73675.25,0.0,0.96189,3e-05,5.3047]
[1780148975973,43.0,73675.25,0.0,0.96189,3e-05,5.3047]
[1780148976366,43.0,73675.39,0.0,0.96189,3e-05,5.30441]
[1780148981401,43.0,73673.96,0.0,0.96184,3e-05,5.31006]
[1780148984422,43.0,73669.12,0.0,0.96169,3e-05,5.32677]
[1780148985429,43.0,73666.14,0.0,0.9616,3e-05,5.33691]
[1780148986436,43.0,73661.95,0.0,0.96147,3e-05,5.35112]
[1780148987849,43.0,73661.04,0.0,0.96144,3e-05,5.35428]
[1780148987976,43.0,73661.04,0.0,0.96144,3e-05,5.35428]
[1780148988034,43.0,73661.04,0.0,0.96144,3e-05,5.35428]
[1780148988232,43.0,73661.04,0.0,0.96144,3e-05,5.35428]
[1780148988450,43.0,73659.56,0.0,0.9614,3e-05,5.35935]
[1780148990464,43.0,73656.41,0.0,0.9613,3e-05,5.37014]
[1780148991495,43.0,73656.41,0.0,0.9613,3e-05,5.37014]
[1780148991725,43.0,73656.41,0.0,0.9613,3e-05,5.37014]
[1780148991794,43.0,73656.41,0.0,0.9613,3e-05,5.37014]
[1780148991973,43.0,73656.41,0.0,0.9613,3e-05,5.37014]
[1780148992011,43.0,73654.84,0.0,0.96125,3e-05,5.37557]
[1780148992478,43.0,73651.84,0.0,0.96116,3e-05,5.38569]
[1780148997513,43.01,73647.41,0.0,0.96102,3e-05,5.40086]
[1780148999144,43.01,73647.41,0.0,0.96102,3e-05,5.40086]
[1780148999219,43.01,73647.41,0.0,0.96102,3e-05,5.40086]
[1780149000898,43.01,73645.82,0.0,0.96097,3e-05,5.40626]
[1780149000971,43.01,73645.82,0.0,0.96097,3e-05,5.40626]
[1780149001052,43.01,73646.61,0.0,0.961,3e-05,5.4036]
[1780149003555,43.01,73651.12,0.0,0.96113,3e-05,5.38835]
[1780149006020,43.01,73653.36,0.0,0.9612,3e-05,5.38082]
[1780149006222,43.01,73653.36,0.0,0.9612,3e-05,5.38082]
[1780149008590,43.01,73660.35,0.0,0.96141,3e-05,5.35746]
[1780149009997,43.01,73660.35,0.0,0.96141,3e-05,5.35746]
[1780149010222,43.01,73660.35,0.0,0.96141,3e-05,5.35746]
[1780149010676,43.01,73661.36,0.0,0.96144,3e-05,5.35419]
[1780149010720,43.01,73661.36,0.0,0.96144,3e-05,5.35419]
[1780149010822,43.01,73662.91,0.0,0.96149,3e-05,5.34906]
[1780149016647,43.01,73664.17,0.0,0.96152,3e-05,5.34529]
[1780149021682,43.01,73664.11,0.0,0.96152,3e-05,5.34595]
[1780149022913,43.01,73664.11,0.0,0.96152,3e-05,5.34595]
[1780149022972,43.01,73664.11,0.0,0.96152,3e-05,5.34595]
[1780149023212,43.01,73664.11,0.0,0.96152,3e-05,5.34595]
[1780149023225,43.01,73664.11,0.0,0.96152,3e-05,5.34595]
[1780149023248,43.01,73664.53,0.0,0.96153,3e-05,5.34473]
[1780149028476,43.01,73666.78,0.0,0.96159,3e-05,5.33748]
[1780149033642,43.01,73669.44,0.0,0.96169,3e-05,5.32647]
[1780149033722,43.01,73669.44,0.0,0.96169,3e-05,5.32647]
[1780149034091,43.01,73669.44,0.0,0.96169,3e-05,5.32647]
[1780149034222,43.01,73669.44,0.0,0.96169,3e-05,5.32647]
[1780149034312,43.01,73672.5,0.0,0.96178,3e-05,5.31647]
[1780149038571,43.01,73674.14,0.0,0.96182,3e-05,5.31142]
[1780149038672,43.01,73674.14,0.0,0.96182,3e-05,5.31142]
[1780149038722,43.01,73674.14,0.0,0.96182,3e-05,5.31142]
[1780149038803,43.01,73674.49,0.0,0.96183,3e-05,5.31056]
[1780149039810,43.02,73677.89,0.0,0.96193,3e-05,5.29936]
[1780149040817,43.02,73680.48,0.0,0.96201,3e-05,5.29089]
[1780149043453,43.02,73680.69,0.0,0.96201,3e-05,5.29037]
[1780149043470,43.02,73680.69,0.0,0.96201,3e-05,5.29037]
[1780149043482,43.02,73679.46,0.0,0.96197,3e-05,5.29467]
[1780149043735,43.02,73679.46,0.0,0.96197,3e-05,5.29467]
[1780149043973,43.02,73679.46,0.0,0.96197,3e-05,5.29467]
[1780149051895,43.02,73681.23,0.0,0.96201,3e-05,5.2904]
[1780149057057,43.02,73681.25,0.0,0.96201,3e-05,5.29086]
[1780149057222,43.02,73681.25,0.0,0.96201,3e-05,5.29086]
[1780149057993,43.02,73681.25,0.0,0.96201,3e-05,5.29121]
[1780149058222,43.02,73681.25,0.0,0.96201,3e-05,5.29121]
[1780149058262,43.02,73681.25,0.0,0.962,3e-05,5.29139]
[1780149063790,43.03,73681.18,0.0,0.962,3e-05,5.29231]
[1780149063974,43.03,73681.18,0.0,0.962,3e-05,5.29231]
[1780149069022,43.03,73681.64,0.0,0.962,3e-05,5.29196]
[1780149075064,43.03,73681.92,0.0,0.962,3e-05,5.29211]
[1780149078113,43.03,73682.03,0.0,0.962,3e-05,5.29213]
[1780149078219,43.03,73682.03,0.0,0.962,3e-05,5.29213]
[1780149078539,43.03,73682.03,0.0,0.962,3e-05,5.29213]
[1780149078282,43.03,73681.83,0.0,0.96199,3e-05,5.29298]
[1780149078729,43.03,73681.83,0.0,0.96199,3e-05,5.29298]
[1780149084127,43.04,73682.06,0.0,0.96199,3e-05,5.29338]
[1780149085108,43.04,73682.06,0.0,0.96199,3e-05,5.29338]
[1780149085220,43.04,73682.06,0.0,0.96199,3e-05,5.29338]
[1780149091177,43.04,73682.13,0.0,0.96199,3e-05,5.29183]
[1780149093562,43.04,73682.14,0.0,0.96199,3e-05,5.29201]
[1780149093720,43.04,73682.25,0.0,0.96199,3e-05,5.29186]
[1780149094586,43.04,73682.25,0.0,0.96199,3e-05,5.29186]
[1780149094588,43.04,73682.28,0.0,0.96199,3e-05,5.29197]
[1780149094725,43.04,73682.28,0.0,0.96199,3e-05,5.29197]
[1780149102256,43.05,73684.94,0.0,0.96206,3e-05,5.2849]
[1780149103028,43.05,73684.94,0.0,0.96206,3e-05,5.2849]
[1780149103224,43.05,73684.94,0.0,0.96206,3e-05,5.2849]
[1780149110378,43.05,73684.7,0.0,0.96204,3e-05,5.28662]
[1780149113220,43.05,73684.81,0.0,0.96204,3e-05,5.28716]
[1780149113333,43.05,73684.85,0.0,0.96203,3e-05,5.28771]
[1780149117077,43.05,73684.64,0.0,0.96202,3e-05,5.28909]
[1780149117219,43.05,73684.64,0.0,0.96202,3e-05,5.28909]
[1780149124410,43.06,73684.75,0.0,0.96201,3e-05,5.29053]
[1780149134480,43.07,73684.75,0.0,0.96199,3e-05,5.29277]
[1780149140515,43.07,73684.64,0.0,0.96198,3e-05,5.29336]
[1780149140725,43.07,73684.64,0.0,0.96197,3e-05,5.29447]
[1780149141260,43.07,73684.64,0.0,0.96197,3e-05,5.29447]
[1780149141471,43.07,73684.64,0.0,0.96197,3e-05,5.29447]
[1780149141528,43.07,73684.7,0.0,0.96197,3e-05,5.29449]
[1780149145267,43.07,73684.8,0.0,0.96197,3e-05,5.29483]
[1780149145474,43.07,73684.8,0.0,0.96197,3e-05,5.29483]
[1780149150592,43.07,73687.37,0.0,0.96204,3e-05,5.28762]
[1780149156634,43.08,73687.44,0.0,0.96204,3e-05,5.28606]
[1780149159551,43.08,73687.37,0.0,0.96204,3e-05,5.28653]
[1780149159721,43.08,73687.37,0.0,0.96203,3e-05,5.28699]
[1780149161657,43.08,73687.37,0.0,0.96203,3e-05,5.28699]
[1780149161724,43.08,73687.48,0.0,0.96204,3e-05,5.28686]
[1780149161757,43.08,73687.46,0.0,0.96203,3e-05,5.28715]
[1780149170734,43.09,73687.54,0.0,0.96202,3e-05,5.28893]
[1780149175769,43.09,73687.82,0.0,0.96202,3e-05,5.28912]
[1780149176823,43.09,73687.82,0.0,0.96202,3e-05,5.28912]
[1780149176975,43.09,73687.82,0.0,0.96202,3e-05,5.28912]
[1780149182818,43.09,73688.81,0.0,0.96203,3e-05,5.28738]
[1780149187547,43.1,73689.4,0.0,0.96204,3e-05,5.28607]
[1780149187721,43.1,73689.49,0.0,0.96204,3e-05,5.28622]
[1780149195431,43.1,73689.59,0.0,0.96204,3e-05,5.28677]
[1780149195472,43.1,73689.59,0.0,0.96204,3e-05,5.28677]
[1780149196438,43.1,73689.59,0.0,0.96203,3e-05,5.28765]
[1780149196483,43.1,73689.59,0.0,0.96203,3e-05,5.28765]
[1780149196575,43.1,73690.04,0.0,0.96204,3e-05,5.28637]
[1780149201588,43.1,73693.52,0.0,0.96214,3e-05,5.27572]
[1780149201723,43.11,73693.77,0.0,0.96214,3e-05,5.27512]
[1780149206097,43.11,73698.37,0.0,0.96227,3e-05,5.26102]
[1780149206882,43.11,73698.37,0.0,0.96227,3e-05,5.26102]
[1780149206973,43.11,73698.37,0.0,0.96227,3e-05,5.26102]
[1780149207991,43.11,73699.37,0.0,0.9623,3e-05,5.25796]
[1780149208221,43.11,73699.37,0.0,0.9623,3e-05,5.25796]
[1780149208321,43.11,73699.56,0.0,0.9623,3e-05,5.25759]
[1780149214046,43.11,73701.9,0.0,0.96237,3e-05,5.24871]
[1780149214930,43.11,73701.9,0.0,0.96237,3e-05,5.24871]
[1780149214972,43.11,73701.9,0.0,0.96237,3e-05,5.24871]
[1780149220089,43.12,73705.18,0.0,0.96246,3e-05,5.23951]
[1780149221772,43.12,73706.33,0.0,0.96249,3e-05,5.23601]
[1780149221973,43.12,73706.33,0.0,0.96249,3e-05,5.23601]
[1780149222918,43.12,73706.38,0.0,0.96249,3e-05,5.23615]
[1780149222972,43.12,73706.38,0.0,0.96249,3e-05,5.23615]
[1780149223109,43.12,73707.52,0.0,0.96252,3e-05,5.23269]
[1780149228144,43.12,73708.69,0.0,0.96254,3e-05,5.2304]
[1780149230909,43.13,73710.84,0.0,0.9626,3e-05,5.22394]
[1780149230969,43.13,73710.84,0.0,0.9626,3e-05,5.22394]
[1780149232180,43.13,73712.05,0.0,0.96263,3e-05,5.22027]
[1780149232220,43.13,73712.05,0.0,0.96263,3e-05,5.22027]
[1780149232322,43.13,73712.13,0.0,0.96263,3e-05,5.22034]
[1780149238215,43.13,73710.11,0.0,0.96255,3e-05,5.22899]
[1780149243250,43.14,73710.11,0.0,0.96254,3e-05,5.23062]
[1780149246559,43.14,73709.98,0.0,0.96253,3e-05,5.2317]
[1780149246720,43.14,73709.98,0.0,0.96253,3e-05,5.2317]
[1780149250363,43.14,73710.21,0.0,0.96252,3e-05,5.23224]
[1780149250474,43.14,73710.21,0.0,0.96252,3e-05,5.23224]
[1780149250572,43.14,73710.18,0.0,0.96252,3e-05,5.23266]
[1780149255223,43.15,73710.3,0.0,0.96251,3e-05,5.23355]
[1780149260371,43.15,73712.82,0.0,0.96257,3e-05,5.22716]
[1780149262248,43.15,73713.02,0.0,0.96257,3e-05,5.22683]
[1780149262471,43.15,73713.02,0.0,0.96257,3e-05,5.22683]
[1780149262571,43.15,73713.02,0.0,0.96257,3e-05,5.22716]
[1780149264580,43.15,73713.02,0.0,0.96257,3e-05,5.22716]
[1780149264719,43.15,73713.02,0.0,0.96257,3e-05,5.22716]
[1780149268427,43.16,73717.09,0.0,0.96267,3e-05,5.21573]
[1780149269570,43.16,73717.09,0.0,0.96267,3e-05,5.21573]
[1780149269721,43.16,73717.09,0.0,0.96267,3e-05,5.21573]
[1780149269672,43.17,73716.65,0.0,0.96263,3e-05,5.22061]
[1780149273390,43.17,73717.25,0.0,0.96266,3e-05,5.2166]
[1780149273469,43.17,73717.25,0.0,0.96266,3e-05,5.2166]
[1780149275605,43.19,73718.68,0.0,0.96264,3e-05,5.21899]
[1780149275721,43.19,73718.68,0.0,0.96264,3e-05,5.21899]
[1780149277851,43.21,73723.33,0.0,0.96271,3e-05,5.21104]
[1780149277971,43.21,73723.33,0.0,0.96271,3e-05,5.21104]
[1780149278497,43.22,73723.26,0.0,0.96268,3e-05,5.21471]
[1780149283532,43.24,73723.1,0.0,0.96261,3e-05,5.22282]
[1780149288567,43.25,73724.25,0.0,0.9626,3e-05,5.22354]
[1780149293602,43.25,73724.3,0.0,0.96259,3e-05,5.22496]
[1780149298638,43.26,73724.36,0.0,0.96258,3e-05,5.22634]
[1780149299744,43.26,73724.36,0.0,0.96258,3e-05,5.22634]
[1780149312736,43.27,73724.58,0.0,0.96256,3e-05,5.22874]
[1780149312737,43.27,73724.62,0.0,0.96255,3e-05,5.22986]
[1780149312970,43.27,73724.62,0.0,0.96255,3e-05,5.22986]
[1780149319786,43.28,73725.2,0.0,0.96255,3e-05,5.23012]
[1780149321814,43.28,73719.73,0.0,0.96238,3e-05,5.24875]
[1780149327265,43.28,73718.59,0.0,0.96234,3e-05,5.25362]
[1780149333898,43.29,73718.72,0.0,0.96234,3e-05,5.25269]
[1780149339940,43.29,73719.05,0.0,0.96233,3e-05,5.25327]
[1780149344975,43.29,73719.18,0.0,0.96233,3e-05,5.25423]
[1780149350010,43.3,73718.98,0.0,0.96231,3e-05,5.25623]
[1780149353031,43.3,73723.77,0.0,0.96244,3e-05,5.24122]
[1780149356052,43.3,73730.43,0.0,0.96263,3e-05,5.22016]
[1780149359075,43.31,73735.38,0.0,0.96277,3e-05,5.20486]
[1780149364109,43.31,73736.04,0.0,0.96277,3e-05,5.20442]
[1780149369144,43.32,73737.7,0.0,0.9628,3e-05,5.2011]
[1780149374179,43.32,73737.81,0.0,0.96279,3e-05,5.20249]
[1780149379214,43.32,73737.81,0.0,0.96278,3e-05,5.20424]
[1780149380221,43.33,73732.0,0.0,0.9626,3e-05,5.22364]
[1780149382485,43.33,73730.78,0.0,0.96254,3e-05,5.23075]
[1780149382726,43.33,73730.78,0.0,0.96254,3e-05,5.23075]
[1780149382741,43.33,73731.8,0.0,0.96257,3e-05,5.22769]
[1780149388277,43.35,73731.43,0.0,0.96249,3e-05,5.23613]
[1780149393312,43.36,73729.82,0.0,0.96245,3e-05,5.24017]
[1780149398365,43.36,73720.24,0.0,0.96215,3e-05,5.27319]
[1780149399372,43.36,73718.54,0.0,0.9621,3e-05,5.27903]
[1780149406421,43.37,73718.38,0.0,0.96208,3e-05,5.28115]
[1780149411456,43.37,73718.49,0.0,0.96208,3e-05,5.28193]
[1780149416492,43.37,73718.65,0.0,0.96207,3e-05,5.28254]
[1780149421527,43.38,73719.26,0.0,0.96208,3e-05,5.28168]
[1780149426562,43.38,73719.99,0.0,0.96209,3e-05,5.28043]
[1780149431597,43.38,73719.14,0.0,0.96205,3e-05,5.2844]
[1780149439653,43.39,73722.21,0.0,0.96213,3e-05,5.27617]
[1780149444689,43.39,73721.97,0.0,0.96211,3e-05,5.27811]
[1780149449724,43.39,73722.97,0.0,0.96213,3e-05,5.27595]
[1780149454759,43.4,73724.99,0.0,0.9622,3e-05,5.26775]
[1780149459794,43.4,73724.41,0.0,0.96217,3e-05,5.27088]
[1780149464829,43.4,73724.46,0.0,0.96216,3e-05,5.27187]
[1780149469864,43.41,73724.99,0.0,0.96217,3e-05,5.27128]
[1780149474898,43.41,73727.81,0.0,0.96224,3e-05,5.26313]
[1780149479934,43.41,73728.23,0.0,0.96224,3e-05,5.26294]
[1780149481949,43.41,73733.47,0.0,0.96239,3e-05,5.24617]
[1780149483962,43.41,73735.98,0.0,0.96246,3e-05,5.23846]
[1780149488997,43.42,73738.32,0.0,0.96252,3e-05,5.23219]
[1780149494034,43.42,73738.93,0.0,0.96252,3e-05,5.23166]
[1780149501083,43.43,73738.96,0.0,0.96251,3e-05,5.23361]
[1780149508132,43.43,73734.75,0.0,0.96237,3e-05,5.24943]
[1780149509139,43.43,73730.89,0.0,0.96225,3e-05,5.26241]
[1780149516188,43.44,73731.13,0.0,0.96226,3e-05,5.2606]
[1780149522230,43.44,73731.45,0.0,0.96226,3e-05,5.261]
[1780149529279,43.45,73733.84,0.0,0.96231,3e-05,5.25519]
[1780149534314,43.45,73732.87,0.0,0.96227,3e-05,5.25968]
[1780149539349,43.45,73734.16,0.0,0.9623,3e-05,5.25674]
[1780149548412,43.46,73733.89,0.0,0.96227,3e-05,5.26002]
[1780149553447,43.46,73734.11,0.0,0.96226,3e-05,5.26062]
[1780149563517,43.47,73733.49,0.0,0.96222,3e-05,5.26532]
[1780149568811,43.47,73733.91,0.0,0.96222,3e-05,5.26497]
[1780149574594,43.48,73734.61,0.0,0.96225,3e-05,5.26179]
[1780149581643,43.48,73733.55,0.0,0.9622,3e-05,5.26713]
[1780149586680,43.49,73731.38,0.0,0.96212,3e-05,5.27551]
[1780149592720,43.49,73730.93,0.0,0.9621,3e-05,5.27842]
[1780149597756,43.49,73732.15,0.0,0.96212,3e-05,5.27557]
[1780149602792,43.5,73736.16,0.0,0.96223,3e-05,5.26357]
[1780149605813,43.5,73740.0,0.0,0.96234,3e-05,5.25171]
[1780149607264,43.5,73743.41,0.0,0.96244,3e-05,5.24079]
[1780149607723,43.5,73743.41,0.0,0.96244,3e-05,5.24079]
[1780149612310,43.5,73743.43,0.0,0.96242,3e-05,5.24217]
[1780149612470,43.5,73743.43,0.0,0.96242,3e-05,5.24217]
[1780149612863,43.51,73742.91,0.0,0.96241,3e-05,5.24416]
[1780149617898,43.51,73744.5,0.0,0.96244,3e-05,5.24033]
[1780149622933,43.51,73746.63,0.0,0.96249,3e-05,5.23473]
[1780149623224,43.51,73746.63,0.0,0.96249,3e-05,5.23473]
[1780149633003,43.52,73746.54,0.0,0.96248,3e-05,5.23504]
[1780149635602,43.52,73747.07,0.0,0.96249,3e-05,5.23384]
[1780149635720,43.52,73747.07,0.0,0.96249,3e-05,5.23384]
[1780149637742,43.52,73747.2,0.0,0.96249,3e-05,5.23368]
[1780149637972,43.52,73747.2,0.0,0.96249,3e-05,5.23368]
[1780149638038,43.52,73747.22,0.0,0.96249,3e-05,5.23416]
[1780149645087,43.53,73747.16,0.0,0.96247,3e-05,5.23622]
[1780149650122,43.53,73747.24,0.0,0.96246,3e-05,5.23731]
[1780149651129,43.53,73738.61,0.0,0.96221,3e-05,5.26589]
[1780149652135,43.53,73736.31,0.0,0.96214,3e-05,5.27367]
[1780149652478,43.53,73736.31,0.0,0.96214,3e-05,5.27367]
[1780149652721,43.53,73736.31,0.0,0.96214,3e-05,5.27367]
[1780149654150,43.53,73726.48,0.0,0.96184,3e-05,5.30648]
[1780149654719,43.53,73726.48,0.0,0.96184,3e-05,5.30648]
[1780149654943,43.53,73726.48,0.0,0.96184,3e-05,5.30648]
[1780149654971,43.53,73726.48,0.0,0.96184,3e-05,5.30648]
[1780149655157,43.53,73724.11,0.0,0.96177,3e-05,5.31446]
[1780149660192,43.54,73722.73,0.0,0.96172,3e-05,5.31964]
[1780149663167,43.54,73722.56,0.0,0.96172,3e-05,5.32032]
[1780149663222,43.54,73721.79,0.0,0.96169,3e-05,5.32297]
[1780149663323,43.54,73721.85,0.0,0.96169,3e-05,5.32288]
[1780149667043,43.54,73720.49,0.0,0.96165,3e-05,5.32758]
[1780149667220,43.54,73720.14,0.0,0.96164,3e-05,5.32892]
[1780149671278,43.54,73719.58,0.0,0.96162,3e-05,5.33094]
[1780149678318,43.54,73719.29,0.0,0.96161,3e-05,5.33264]
[1780149684360,43.54,73721.07,0.0,0.96166,3e-05,5.32715]
[1780149685194,43.54,73721.07,0.0,0.96166,3e-05,5.32715]
[1780149685225,43.54,73721.07,0.0,0.96166,3e-05,5.32715]
[1780149686140,43.54,73721.07,0.0,0.96166,3e-05,5.32715]
[1780149686188,43.54,73722.34,0.0,0.96169,3e-05,5.32308]
[1780149686222,43.54,73722.34,0.0,0.96169,3e-05,5.32308]
[1780149689495,43.54,73726.09,0.0,0.9618,3e-05,5.31084]
[1780149689733,43.54,73726.09,0.0,0.9618,3e-05,5.31084]
[1780149689785,43.54,73726.09,0.0,0.9618,3e-05,5.31084]
[1780149689969,43.54,73726.09,0.0,0.9618,3e-05,5.31084]
[1780149690007,43.54,73726.54,0.0,0.96181,3e-05,5.30955]
[1780149693424,43.54,73730.8,0.0,0.96196,3e-05,5.29305]
[1780149694431,43.54,73738.07,0.0,0.96217,3e-05,5.26923]
[1780149695469,43.54,73738.07,0.0,0.96217,3e-05,5.26923]
[1780149695721,43.54,73738.07,0.0,0.96217,3e-05,5.26923]
[1780149696032,43.54,73738.07,0.0,0.96217,3e-05,5.26923]
[1780149696071,43.55,73739.63,0.0,0.96221,3e-05,5.26438]
[1780149696219,43.55,73739.63,0.0,0.96221,3e-05,5.26438]
[1780149697452,43.55,73743.1,0.0,0.96231,3e-05,5.25316]
[1780149701435,43.55,73746.12,0.0,0.9624,3e-05,5.24404]
[1780149701471,43.55,73746.12,0.0,0.9624,3e-05,5.24404]
[1780149701483,43.55,73745.75,0.0,0.96238,3e-05,5.24546]
[1780149702245,43.55,73745.75,0.0,0.96238,3e-05,5.24546]
[1780149702471,43.55,73745.75,0.0,0.96238,3e-05,5.24546]
[1780149707525,43.55,73747.29,0.0,0.96242,3e-05,5.24169]
[1780149708769,43.55,73747.29,0.0,0.96242,3e-05,5.24169]
[1780149715581,43.56,73747.02,0.0,0.9624,3e-05,5.24429]
[1780149717211,43.56,73747.02,0.0,0.9624,3e-05,5.24429]
[1780149717305,43.56,73747.94,0.0,0.96242,3e-05,5.24149]
[1780149717500,43.56,73747.94,0.0,0.96242,3e-05,5.24149]
[1780149717722,43.56,73747.94,0.0,0.96242,3e-05,5.24149]
[1780149717773,43.56,73749.71,0.0,0.96247,3e-05,5.23591]
[1780149722632,43.56,73753.27,0.0,0.96256,3e-05,5.22542]
[1780149723346,43.56,73753.27,0.0,0.96256,3e-05,5.22542]
[1780149723639,43.56,73754.34,0.0,0.96259,3e-05,5.22216]
[1780149727358,43.56,73754.42,0.0,0.96259,3e-05,5.22215]
[1780149727616,43.56,73754.42,0.0,0.96259,3e-05,5.22215]
[1780149731450,43.57,73755.99,0.0,0.96263,3e-05,5.2185]
[1780149731695,43.57,73756.42,0.0,0.96264,3e-05,5.21734]
[1780149735592,43.57,73757.54,0.0,0.96266,3e-05,5.21444]
[1780149735719,43.57,73757.54,0.0,0.96266,3e-05,5.21444]
[1780149740758,43.57,73760.13,0.0,0.96273,3e-05,5.20756]
[1780149745793,43.58,73761.58,0.0,0.96276,3e-05,5.20417]
[1780149747613,43.58,73761.65,0.0,0.96276,3e-05,5.20421]
[1780149747723,43.58,73761.65,0.0,0.96276,3e-05,5.20421]
[1780149748218,43.58,73761.65,0.0,0.96276,3e-05,5.20421]
[1780149747824,43.58,73761.65,0.0,0.96275,3e-05,5.20448]
[1780149748472,43.58,73761.65,0.0,0.96275,3e-05,5.20448]
[1780149753849,43.58,73761.64,0.0,0.96276,3e-05,5.20342]
[1780149759146,43.58,73761.83,0.0,0.96275,3e-05,5.20388]
[1780149762180,43.59,73760.69,0.0,0.96271,3e-05,5.20842]
[1780149762222,43.59,73760.69,0.0,0.96271,3e-05,5.20842]
[1780149762670,43.59,73758.34,0.0,0.96264,3e-05,5.21634]
[1780149762723,43.59,73758.34,0.0,0.96264,3e-05,5.21634]
[1780149762914,43.59,73758.38,0.0,0.96264,3e-05,5.21646]
[1780149767949,43.59,73758.5,0.0,0.96263,3e-05,5.21729]
[1780149769541,43.59,73758.55,0.0,0.96263,3e-05,5.21737]
[1780149769723,43.59,73758.55,0.0,0.96263,3e-05,5.21737]
[1780149772109,43.59,73758.55,0.0,0.96263,3e-05,5.21761]
[1780149772221,43.59,73758.55,0.0,0.96263,3e-05,5.21761]
[1780149772210,43.59,73756.75,0.0,0.96257,3e-05,5.22396]
[1780149772984,43.6,73757.69,0.0,0.9626,3e-05,5.22112]
[1780149774016,43.6,73757.69,0.0,0.9626,3e-05,5.22112]
[1780149774221,43.6,73757.69,0.0,0.9626,3e-05,5.22112]
[1780149780050,43.6,73757.28,0.0,0.96257,3e-05,5.22403]
[1780149785075,43.6,73757.71,0.0,0.96258,3e-05,5.22373]
[1780149788996,43.6,73757.87,0.0,0.96258,3e-05,5.22387]
[1780149789224,43.6,73757.87,0.0,0.96258,3e-05,5.22387]
[1780149789242,43.6,73757.87,0.0,0.96258,3e-05,5.22387]
[1780149789283,43.6,73757.91,0.0,0.96257,3e-05,5.22396]
[1780149789473,43.6,73757.91,0.0,0.96257,3e-05,5.22396]
[1780149794545,43.61,73758.76,0.0,0.96259,3e-05,5.22228]
[1780149794724,43.61,73758.76,0.0,0.96259,3e-05,5.22228]
[1780149794769,43.61,73758.76,0.0,0.96259,3e-05,5.22228]
[1780149794972,43.61,73758.76,0.0,0.96259,3e-05,5.22228]
[1780149795145,43.61,73759.41,0.0,0.96261,3e-05,5.22039]
[1780149796741,43.61,73759.41,0.0,0.96261,3e-05,5.22039]
[1780149801801,43.61,73759.38,0.0,0.96259,3e-05,5.22182]
[1780149801973,43.61,73759.38,0.0,0.96259,3e-05,5.22182]
[1780149802194,43.61,73759.85,0.0,0.96261,3e-05,5.22051]
[1780149802406,43.61,73759.85,0.0,0.96261,3e-05,5.22051]
[1780149802472,43.61,73759.85,0.0,0.96261,3e-05,5.22051]
[1780149808237,43.62,73760.65,0.0,0.96262,3e-05,5.21927]
[1780149813272,43.62,73761.59,0.0,0.96265,3e-05,5.21467]
[1780149814431,43.62,73761.69,0.0,0.96265,3e-05,5.21458]
[1780149814475,43.62,73761.69,0.0,0.96265,3e-05,5.21458]
[1780149815062,43.62,73761.69,0.0,0.96265,3e-05,5.21458]
[1780149815225,43.62,73761.69,0.0,0.96265,3e-05,5.21458]
[1780149815286,43.62,73761.73,0.0,0.96265,3e-05,5.21469]
[1780149819314,43.62,73773.59,0.0,0.96299,3e-05,5.17708]
[1780149820321,43.62,73784.46,0.0,0.96331,3e-05,5.14161]
[1780149821328,43.62,73787.69,0.0,0.9634,3e-05,5.13095]
[1780149821736,43.62,73787.69,0.0,0.9634,3e-05,5.13095]
[1780149821815,43.62,73787.69,0.0,0.9634,3e-05,5.13072]
[1780149822627,43.62,73787.69,0.0,0.9634,3e-05,5.13072]
[1780149822735,43.62,73787.69,0.0,0.9634,3e-05,5.13072]
[1780149822983,43.62,73787.69,0.0,0.9634,3e-05,5.13072]
[1780149823041,43.62,73787.15,0.0,0.96339,3e-05,5.13224]
[1780149826651,43.62,73787.84,0.0,0.96341,3e-05,5.12957]
[1780149827819,43.62,73788.14,0.0,0.96343,3e-05,5.12816]
[1780149827837,43.62,73788.33,0.0,0.96343,3e-05,5.12733]
[1780149828377,43.62,73792.52,0.0,0.96355,3e-05,5.11384]
[1780149829384,43.62,73795.33,0.0,0.96363,3e-05,5.10462]
[1780149830391,43.62,73790.61,0.0,0.9635,3e-05,5.11961]
[1780149831816,43.62,73790.61,0.0,0.9635,3e-05,5.11961]
[1780149831891,43.62,73786.96,0.0,0.9634,3e-05,5.13092]
[1780149834744,43.61,73787.79,0.0,0.96343,3e-05,5.12803]
[1780149834971,43.61,73787.79,0.0,0.96343,3e-05,5.12803]
[1780149838312,43.61,73788.11,0.0,0.96344,3e-05,5.12634]
[1780149837440,43.61,73793.31,0.0,0.96359,3e-05,5.10939]
[1780149838483,43.61,73793.31,0.0,0.96359,3e-05,5.10939]
[1780149841468,43.61,73802.26,0.0,0.96385,3e-05,5.08054]
[1780149844493,43.61,73810.29,0.0,0.96408,3e-05,5.05445]
[1780149847794,43.61,73808.79,0.0,0.96404,3e-05,5.05901]
[1780149847975,43.61,73808.79,0.0,0.96404,3e-05,5.05901]
[1780149848069,43.61,73809.37,0.0,0.96406,3e-05,5.05695]
[1780149848598,43.61,73809.37,0.0,0.96406,3e-05,5.05695]
[1780149848732,43.61,73809.37,0.0,0.96406,3e-05,5.05695]
[1780149854563,43.61,73810.42,0.0,0.96409,3e-05,5.05306]
[1780149857732,43.61,73810.2,0.0,0.96409,3e-05,5.05359]
[1780149857971,43.61,73810.2,0.0,0.96409,3e-05,5.05359]
[1780149858055,43.61,73810.33,0.0,0.96409,3e-05,5.05299]
[1780149858622,43.61,73810.33,0.0,0.96409,3e-05,5.05299]
[1780149858723,43.61,73810.33,0.0,0.96409,3e-05,5.05299]
[1780149864633,43.61,73808.65,0.0,0.96405,3e-05,5.05769]
[1780149865736,43.61,73808.65,0.0,0.96405,3e-05,5.05769]
[1780149865975,43.61,73808.65,0.0,0.96405,3e-05,5.05769]
[1780149866086,43.6,73809.38,0.0,0.96407,3e-05,5.05526]
[1780149866649,43.6,73809.38,0.0,0.96407,3e-05,5.05526]
[1780149866721,43.6,73809.38,0.0,0.96407,3e-05,5.05526]
[1780149867654,43.6,73804.24,0.0,0.96393,3e-05,5.07148]
[1780149869263,43.6,73804.24,0.0,0.96393,3e-05,5.07148]
[1780149869321,43.6,73800.19,0.0,0.96381,3e-05,5.08432]
[1780149869475,43.6,73800.19,0.0,0.96381,3e-05,5.08432]
[1780149870675,43.6,73803.27,0.0,0.9639,3e-05,5.07431]
[1780149871472,43.6,73803.27,0.0,0.9639,3e-05,5.07431]
[1780149871719,43.6,73803.27,0.0,0.9639,3e-05,5.07431]
[1780149872157,43.6,73804.81,0.0,0.96397,3e-05,5.06643]
[1780149873795,43.6,73807.03,0.0,0.96403,3e-05,5.05922]
[1780149873974,43.6,73807.03,0.0,0.96403,3e-05,5.05922]
[1780149875710,43.6,73810.76,0.0,0.96414,3e-05,5.04703]
[1780149880216,43.6,73810.91,0.0,0.96415,3e-05,5.04629]
[1780149880314,43.6,73810.64,0.0,0.96413,3e-05,5.04767]
[1780149880469,43.6,73810.64,0.0,0.96413,3e-05,5.04767]
[1780149880745,43.6,73809.62,0.0,0.9641,3e-05,5.05144]
[1780149885281,43.61,73809.92,0.0,0.96409,3e-05,5.05201]
[1780149885472,43.61,73809.83,0.0,0.96409,3e-05,5.05281]
[1780149890815,43.62,73810.74,0.0,0.96409,3e-05,5.05233]
[1780149895850,43.61,73810.91,0.0,0.9641,3e-05,5.0513]
[1780149898638,43.61,73811.03,0.0,0.96411,3e-05,5.05072]
[1780149898721,43.61,73811.03,0.0,0.96411,3e-05,5.05072]
[1780149898871,43.61,73811.17,0.0,0.96411,3e-05,5.05018]
[1780149899731,43.61,73811.17,0.0,0.96411,3e-05,5.05018]
[1780149899974,43.61,73811.17,0.0,0.96411,3e-05,5.05018]
[1780149905920,43.61,73812.36,0.0,0.96415,3e-05,5.04574]
[1780149911962,43.61,73811.63,0.0,0.96413,3e-05,5.04756]
[1780149915990,43.61,73808.98,0.0,0.96406,3e-05,5.05567]
[1780149917094,43.61,73808.98,0.0,0.96406,3e-05,5.05567]
[1780149917220,43.61,73808.98,0.0,0.96406,3e-05,5.05567]
[1780149917322,43.61,73808.71,0.0,0.96406,3e-05,5.05643]
[1780149918233,43.61,73808.71,0.0,0.96406,3e-05,5.05643]
[1780149918471,43.61,73808.75,0.0,0.96406,3e-05,5.0562]
[1780149920018,43.61,73806.78,0.0,0.964,3e-05,5.06229]
[1780149923508,43.61,73806.84,0.0,0.96401,3e-05,5.06175]
[1780149923983,43.61,73806.84,0.0,0.96401,3e-05,5.06175]
[1780149924049,43.61,73802.59,0.0,0.96389,3e-05,5.07523]
[1780149924508,43.61,73802.59,0.0,0.96389,3e-05,5.07523]
[1780149924722,43.61,73802.59,0.0,0.96389,3e-05,5.07523]
[1780149925056,43.61,73800.47,0.0,0.96382,3e-05,5.08248]
[1780149926063,43.61,73795.64,0.0,0.96368,3e-05,5.09842]
[1780149927071,43.61,73789.63,0.0,0.96351,3e-05,5.11816]
[1780149927927,43.61,73789.63,0.0,0.96351,3e-05,5.11816]
[1780149928078,43.61,73791.55,0.0,0.96356,3e-05,5.11178]
[1780149930092,43.61,73788.32,0.0,0.96346,3e-05,5.12298]
[1780149930805,43.61,73788.32,0.0,0.96346,3e-05,5.12298]
[1780149930971,43.61,73788.32,0.0,0.96346,3e-05,5.12298]
[1780149936134,43.61,73787.48,0.0,0.96347,3e-05,5.12167]
[1780149938149,43.61,73791.53,0.0,0.96359,3e-05,5.1082]
[1780149939156,43.61,73796.65,0.0,0.96374,3e-05,5.09157]
[1780149942739,43.61,73798.19,0.0,0.96379,3e-05,5.08614]
[1780149942970,43.61,73798.19,0.0,0.96379,3e-05,5.08614]
[1780149945813,43.6,73797.54,0.0,0.96377,3e-05,5.08774]
[1780149945974,43.6,73797.54,0.0,0.96377,3e-05,5.08774]
[1780149947212,43.6,73800.61,0.0,0.96386,3e-05,5.0776]
[1780149949226,43.6,73802.86,0.0,0.96393,3e-05,5.07012]
[1780149950372,43.6,73802.86,0.0,0.96393,3e-05,5.07012]
[1780149950233,43.6,73804.74,0.0,0.96398,3e-05,5.06398]
[1780149950473,43.6,73804.74,0.0,0.96398,3e-05,5.06398]
[1780149954261,43.6,73809.01,0.0,0.96411,3e-05,5.04987]
[1780149958730,43.6,73808.61,0.0,0.9641,3e-05,5.05076]
[1780149958970,43.6,73808.61,0.0,0.9641,3e-05,5.05076]
[1780149959296,43.6,73806.13,0.0,0.96403,3e-05,5.05857]
[1780149964355,43.6,73806.05,0.0,0.96403,3e-05,5.05822]
[1780149965710,43.6,73806.03,0.0,0.96403,3e-05,5.05816]
[1780149965722,43.6,73806.03,0.0,0.96403,3e-05,5.05816]
[1780149970397,43.6,73809.69,0.0,0.96414,3e-05,5.04586]
[1780149970958,43.6,73809.69,0.0,0.96414,3e-05,5.04586]
[1780149970973,43.6,73809.69,0.0,0.96414,3e-05,5.04586]
[1780149971404,43.6,73811.91,0.0,0.96421,3e-05,5.03868]
[1780149974425,43.6,73813.93,0.0,0.96427,3e-05,5.03198]
[1780149975640,43.6,73813.93,0.0,0.96427,3e-05,5.03198]
[1780149975724,43.6,73813.93,0.0,0.96427,3e-05,5.03198]
[1780149979399,43.59,73814.91,0.0,0.9643,3e-05,5.02855]
[1780149979460,43.59,73817.16,0.0,0.96436,3e-05,5.02133]
[1780149979971,43.59,73817.16,0.0,0.96436,3e-05,5.02133]
[1780149980467,43.59,73819.78,0.0,0.96443,3e-05,5.01295]
[1780149980782,43.59,73819.78,0.0,0.96443,3e-05,5.01295]
[1780149980975,43.59,73819.78,0.0,0.96443,3e-05,5.01295]
[1780149983977,43.59,73818.69,0.0,0.9644,3e-05,5.01629]
[1780149984495,43.59,73820.69,0.0,0.96446,3e-05,5.0099]
[1780149987787,43.59,73820.93,0.0,0.96447,3e-05,5.00909]
[1780149987970,43.59,73820.93,0.0,0.96447,3e-05,5.00909]
[1780149992283,43.59,73821.19,0.0,0.96448,3e-05,5.00817]
[1780149992469,43.59,73821.19,0.0,0.96448,3e-05,5.00817]
[1780149992313,43.59,73821.56,0.0,0.9645,3e-05,5.00432]
[1780149993152,43.59,73821.79,0.0,0.96451,3e-05,5.00358]
[1780149994358,43.59,73821.79,0.0,0.96451,3e-05,5.00358]
[1780149994474,43.59,73821.79,0.0,0.96451,3e-05,5.00358]
[1780149998594,43.59,73826.82,0.0,0.96465,3e-05,4.98768]
[1780150002285,43.59,73827.46,0.0,0.96467,3e-05,4.98571]
[1780150002475,43.59,73827.46,0.0,0.96467,3e-05,4.98571]
[1780150008084,43.59,73827.59,0.0,0.96467,3e-05,4.98551]
[1780150008815,43.59,73826.04,0.0,0.96463,3e-05,4.99048]
[1780150008820,43.59,73822.99,0.0,0.96454,3e-05,5.00013]
[1780150010006,43.59,73822.99,0.0,0.96454,3e-05,5.00013]
[1780150010225,43.59,73822.99,0.0,0.96454,3e-05,5.00013]
[1780150010293,43.59,73814.19,0.0,0.96429,3e-05,5.0281]
[1780150010679,43.59,73810.12,0.0,0.96418,3e-05,5.04106]
[1780150011686,43.59,73809.18,0.0,0.96415,3e-05,5.04402]
[1780150013700,43.59,73803.97,0.0,0.96401,3e-05,5.06053]
[1780150014707,43.59,73797.42,0.0,0.96382,3e-05,5.08142]
[1780150017248,43.59,73794.36,0.0,0.96373,3e-05,5.09114]
[1780150017473,43.59,73794.36,0.0,0.96373,3e-05,5.09114]
[1780150017332,43.6,73793.25,0.0,0.96369,3e-05,5.09564]
[1780150022763,43.59,73792.86,0.0,0.96369,3e-05,5.09612]
[1780150026457,43.59,73793.91,0.0,0.96372,3e-05,5.09243]
[1780150026471,43.59,73793.91,0.0,0.96372,3e-05,5.09243]
[1780150030744,43.59,73793.45,0.0,0.96371,3e-05,5.09344]
[1780150030969,43.59,73793.45,0.0,0.96371,3e-05,5.09344]
[1780150031070,43.59,73793.52,0.0,0.96372,3e-05,5.09261]
[1780150037868,43.59,73799.41,0.0,0.9639,3e-05,5.0727]
[1780150039369,43.59,73799.41,0.0,0.9639,3e-05,5.0727]
[1780150039472,43.59,73799.41,0.0,0.9639,3e-05,5.0727]
[1780150045025,43.59,73801.84,0.0,0.96396,3e-05,5.0661]
[1780150045221,43.59,73801.84,0.0,0.96396,3e-05,5.0661]
[1780150045322,43.59,73801.88,0.0,0.96395,3e-05,5.06648]
[1780150047249,43.59,73801.88,0.0,0.96395,3e-05,5.06648]
[1780150047473,43.59,73801.88,0.0,0.96395,3e-05,5.06648]
[1780150051966,43.6,73811.78,0.0,0.96422,3e-05,5.03576]
[1780150053170,43.6,73811.78,0.0,0.96422,3e-05,5.03576]
[1780150053221,43.6,73811.78,0.0,0.96422,3e-05,5.03576]
[1780150055994,43.61,73819.36,0.0,0.96442,3e-05,5.01332]
[1780150061053,43.61,73822.75,0.0,0.9645,3e-05,5.00373]
[1780150061221,43.61,73822.75,0.0,0.9645,3e-05,5.00373]
[1780150066675,43.61,73821.74,0.0,0.96447,3e-05,5.00814]
[1780150066719,43.61,73821.74,0.0,0.96447,3e-05,5.00814]
[1780150067071,43.61,73821.7,0.0,0.96446,3e-05,5.00826]
[1780150069285,43.61,73821.37,0.0,0.96446,3e-05,5.00931]
[1780150069473,43.61,73821.37,0.0,0.96446,3e-05,5.00931]
[1780150075127,43.62,73823.14,0.0,0.96448,3e-05,5.00668]
[1780150077035,43.62,73824.11,0.0,0.9645,3e-05,5.00421]
[1780150077279,43.62,73824.11,0.0,0.9645,3e-05,5.00421]
[1780150079662,43.62,73824.11,0.0,0.9645,3e-05,5.00482]
[1780150079723,43.62,73824.11,0.0,0.9645,3e-05,5.00482]
[1780150080162,43.62,73824.16,0.0,0.9645,3e-05,5.00466]
[1780150085050,43.63,73825.3,0.0,0.96452,3e-05,5.00167]
[1780150085228,43.63,73825.3,0.0,0.96452,3e-05,5.00167]
[1780150086204,43.63,73830.2,0.0,0.96466,3e-05,4.98619]
[1780150089465,43.63,73831.38,0.0,0.96469,3e-05,4.98252]
[1780150089560,43.63,73831.86,0.0,0.96471,3e-05,4.98104]
[1780150089720,43.63,73831.86,0.0,0.96471,3e-05,4.98104]
[1780150091141,43.63,73831.75,0.0,0.9647,3e-05,4.98143]
[1780150091222,43.63,73831.75,0.0,0.9647,3e-05,4.98143]
[1780150096275,43.63,73828.36,0.0,0.96461,3e-05,4.99228]
[1780150098008,43.63,73827.54,0.0,0.96458,3e-05,4.99489]
[1780150098220,43.63,73827.54,0.0,0.96458,3e-05,4.99489]
[1780150098289,43.63,73827.14,0.0,0.96457,3e-05,4.99616]
[1780150100768,43.63,73826.41,0.0,0.96455,3e-05,4.99849]
[1780150100973,43.63,73826.41,0.0,0.96455,3e-05,4.99849]
[1780150104606,43.63,73825.99,0.0,0.96454,3e-05,4.99983]
[1780150104724,43.63,73825.24,0.0,0.96452,3e-05,5.00221]
[1780150105338,43.63,73826.75,0.0,0.96456,3e-05,4.99743]
[1780150107423,43.63,73826.48,0.0,0.96455,3e-05,4.9983]
[1780150107469,43.63,73826.48,0.0,0.96455,3e-05,4.9983]
[1780150113394,43.63,73828.14,0.0,0.96462,3e-05,4.9905]
[1780150117422,43.63,73822.27,0.0,0.96445,3e-05,5.00918]
[1780150119384,43.63,73821.51,0.0,0.96443,3e-05,5.01159]
[1780150119470,43.63,73821.51,0.0,0.96443,3e-05,5.01159]
[1780150119486,43.63,73821.88,0.0,0.96444,3e-05,5.01041]
[1780150119971,43.63,73821.88,0.0,0.96444,3e-05,5.01041]
[1780150125478,43.63,73823.82,0.0,0.96449,3e-05,5.00485]
[1780150125837,43.63,73823.82,0.0,0.96449,3e-05,5.00485]
[1780150125974,43.63,73823.82,0.0,0.96449,3e-05,5.00485]
[1780150126488,43.63,73824.77,0.0,0.96451,3e-05,5.00245]
[1780150130573,43.64,73825.06,0.0,0.9645,3e-05,5.00337]
[1780150130720,43.64,73825.37,0.0,0.96451,3e-05,5.003]
[1780150137562,43.65,73826.05,0.0,0.96449,3e-05,5.00513]
[1780150140558,43.65,73828.31,0.0,0.96454,3e-05,4.9992]
[1780150140583,43.65,73828.79,0.0,0.96455,3e-05,4.9983]
[1780150140722,43.65,73828.79,0.0,0.96455,3e-05,4.9983]
[1780150141157,43.65,73828.79,0.0,0.96455,3e-05,4.9983]
[1780150141221,43.65,73828.79,0.0,0.96455,3e-05,4.9983]
[1780150146625,43.66,73827.3,0.0,0.96448,3e-05,5.00669]
[1780150147220,43.66,73827.3,0.0,0.96448,3e-05,5.00669]
[1780150147472,43.66,73827.3,0.0,0.96448,3e-05,5.00669]
[1780150147632,43.67,73827.4,0.0,0.96447,3e-05,5.00698]
[1780150147923,43.67,73827.4,0.0,0.96447,3e-05,5.00698]
[1780150147970,43.67,73827.4,0.0,0.96447,3e-05,5.00698]
[1780150153674,43.68,73829.72,0.0,0.96451,3e-05,5.00329]
[1780150157701,43.68,73834.15,0.0,0.96461,3e-05,4.99174]
[1780150159805,43.68,73835.55,0.0,0.96464,3e-05,4.98795]
[1780150160539,43.68,73835.55,0.0,0.96464,3e-05,4.98795]
[1780150160640,43.69,73836.71,0.0,0.96466,3e-05,4.98556]
[1780150160724,43.69,73836.71,0.0,0.96466,3e-05,4.98556]
[1780150161162,43.69,73836.71,0.0,0.96466,3e-05,4.98556]
[1780150161222,43.69,73836.71,0.0,0.96466,3e-05,4.98556]
[1780150166766,43.69,73838.41,0.0,0.96471,3e-05,4.98044]
[1780150171801,43.69,73841.35,0.0,0.96481,3e-05,4.96871]
[1780150174822,43.69,73845.12,0.0,0.96491,3e-05,4.95703]
[1780150177342,43.69,73844.96,0.0,0.9649,3e-05,4.9576]
[1780150177472,43.69,73844.96,0.0,0.9649,3e-05,4.9576]
[1780150177571,43.69,73846.24,0.0,0.96494,3e-05,4.95371]
[1780150178287,43.69,73846.24,0.0,0.96494,3e-05,4.95371]
[1780150178470,43.69,73846.24,0.0,0.96494,3e-05,4.95371]
[1780150184894,43.69,73844.85,0.0,0.9649,3e-05,4.95851]
[1780150187915,43.69,73848.51,0.0,0.965,3e-05,4.94716]
[1780150189239,43.69,73848.51,0.0,0.965,3e-05,4.94716]
[1780150189473,43.69,73848.51,0.0,0.965,3e-05,4.94716]
[1780150189481,43.69,73848.77,0.0,0.965,3e-05,4.94646]
[1780150190233,43.69,73848.77,0.0,0.965,3e-05,4.94646]
[1780150190470,43.69,73848.77,0.0,0.965,3e-05,4.94646]
[1780150195971,43.69,73849.03,0.0,0.96501,3e-05,4.946]
[1780150201007,43.69,73848.5,0.0,0.96499,3e-05,4.94791]
[1780150201748,43.69,73848.5,0.0,0.96499,3e-05,4.94791]
[1780150201974,43.69,73848.5,0.0,0.96499,3e-05,4.94791]
[1780150202409,43.69,73848.5,0.0,0.96499,3e-05,4.94791]
[1780150202472,43.69,73848.5,0.0,0.96499,3e-05,4.94791]
[1780150202500,43.69,73848.54,0.0,0.96499,3e-05,4.94788]
[1780150205036,43.69,73844.62,0.0,0.96488,3e-05,4.96027]
[1780150208058,43.69,73838.95,0.0,0.96472,3e-05,4.97821]
[1780150210194,43.69,73839.41,0.0,0.96474,3e-05,4.97675]
[1780150210222,43.69,73839.41,0.0,0.96474,3e-05,4.97675]
[1780150210295,43.69,73839.67,0.0,0.96474,3e-05,4.97592]
[1780150211008,43.69,73839.67,0.0,0.96474,3e-05,4.97592]
[1780150211221,43.69,73839.67,0.0,0.96474,3e-05,4.97592]
[1780150217235,43.63,73840.29,0.0,0.96496,3e-05,4.95036]
[1780150217470,43.63,73840.29,0.0,0.96496,3e-05,4.95036]
[1780150217508,43.62,73845.35,0.0,0.96514,3e-05,4.93016]
[1780150219140,43.62,73848.87,0.0,0.96524,3e-05,4.91882]
[1780150220204,43.62,73848.87,0.0,0.96524,3e-05,4.91882]
[1780150220221,43.62,73848.87,0.0,0.96524,3e-05,4.91882]
[1780150225188,43.61,73857.81,0.0,0.9655,3e-05,4.88912]
[1780150229216,43.61,73862.41,0.0,0.96562,3e-05,4.87539]
[1780150231196,43.61,73863.67,0.0,0.96565,3e-05,4.87165]
[1780150231220,43.61,73863.67,0.0,0.96565,3e-05,4.87165]
[1780150231230,43.61,73863.87,0.0,0.96568,3e-05,4.8686]
[1780150231814,43.61,73863.87,0.0,0.96568,3e-05,4.8686]
[1780150231971,43.61,73863.87,0.0,0.96568,3e-05,4.8686]
[1780150237272,43.62,73864.08,0.0,0.96567,3e-05,4.86917]
[1780150238078,43.62,73864.08,0.0,0.96567,3e-05,4.86917]
[1780150238221,43.62,73864.08,0.0,0.96567,3e-05,4.86917]
[1780150238650,43.62,73864.08,0.0,0.96567,3e-05,4.86917]
[1780150238724,43.62,73864.08,0.0,0.96567,3e-05,4.86917]
[1780150238752,43.62,73864.08,0.0,0.96567,3e-05,4.86937]
[1780150244320,43.62,73866.17,0.0,0.96572,3e-05,4.86417]
[1780150247342,43.62,73870.72,0.0,0.96583,3e-05,4.85073]
[1780150248121,43.62,73870.72,0.0,0.96583,3e-05,4.85073]
[1780150248219,43.62,73870.72,0.0,0.96583,3e-05,4.85073]
[1780150248349,43.62,73870.79,0.0,0.96583,3e-05,4.85076]
[1780150248842,43.62,73870.79,0.0,0.96583,3e-05,4.85076]
[1780150248969,43.62,73870.79,0.0,0.96583,3e-05,4.85076]
[1780150254313,43.63,73868.62,0.0,0.96576,3e-05,4.8587]
[1780150254400,43.63,73868.62,0.0,0.96576,3e-05,4.8587]
[1780150254472,43.63,73868.62,0.0,0.96576,3e-05,4.8587]
[1780150255388,43.63,73867.05,0.0,0.96572,3e-05,4.86382]
[1780150255469,43.63,73867.05,0.0,0.96572,3e-05,4.86382]
[1780150255489,43.63,73866.82,0.0,0.96571,3e-05,4.86477]
[1780150261440,43.63,73867.06,0.0,0.9657,3e-05,4.86546]
[1780150265117,43.63,73867.53,0.0,0.96571,3e-05,4.86471]
[1780150265224,43.63,73867.53,0.0,0.96571,3e-05,4.86471]
[1780150270503,43.64,73866.32,0.0,0.96567,3e-05,4.86989]
[1780150271339,43.64,73866.32,0.0,0.96567,3e-05,4.86989]
[1780150271470,43.64,73866.32,0.0,0.96567,3e-05,4.86989]
[1780150271510,43.64,73866.92,0.0,0.96568,3e-05,4.86826]
[1780150272356,43.64,73866.92,0.0,0.96568,3e-05,4.86826]
[1780150272472,43.64,73866.92,0.0,0.96568,3e-05,4.86826]
[1780150277553,43.64,73868.85,0.0,0.96572,3e-05,4.86371]
[1780150282586,43.65,73872.95,0.0,0.96582,3e-05,4.85229]
[1780150284038,43.65,73872.73,0.0,0.96581,3e-05,4.85324]
[1780150284223,43.65,73872.73,0.0,0.96581,3e-05,4.85324]
[1780150284601,43.65,73872.31,0.0,0.9658,3e-05,4.85482]
[1780150284828,43.65,73872.31,0.0,0.9658,3e-05,4.85482]
[1780150284973,43.65,73872.31,0.0,0.9658,3e-05,4.85482]
[1780150289636,43.65,73876.03,0.0,0.96589,3e-05,4.84466]
[1780150292167,43.65,73877.88,0.0,0.96595,3e-05,4.8369]
[1780150292221,43.65,73877.88,0.0,0.96595,3e-05,4.8369]
[1780150292657,43.65,73877.85,0.0,0.96595,3e-05,4.83729]
[1780150292886,43.65,73877.85,0.0,0.96595,3e-05,4.83729]
[1780150292979,43.65,73877.85,0.0,0.96595,3e-05,4.83729]
[1780150298699,43.66,73878.2,0.0,0.96594,3e-05,4.83792]
[1780150300265,43.66,73878.49,0.0,0.96595,3e-05,4.83731]
[1780150300471,43.66,73878.49,0.0,0.96595,3e-05,4.83731]
[1780150300751,43.66,73878.49,0.0,0.96595,3e-05,4.83731]
[1780150300713,43.66,73878.58,0.0,0.96595,3e-05,4.83732]
[1780150300973,43.66,73878.58,0.0,0.96595,3e-05,4.83732]
[1780150305334,43.66,73878.79,0.0,0.96594,3e-05,4.83779]
[1780150305477,43.66,73878.79,0.0,0.96594,3e-05,4.83779]
[1780150310201,43.67,73878.59,0.0,0.96593,3e-05,4.8398]
[1780150310220,43.67,73878.59,0.0,0.96593,3e-05,4.8398]
[1780150310784,43.67,73879.28,0.0,0.96594,3e-05,4.83794]
[1780150311048,43.67,73879.28,0.0,0.96594,3e-05,4.83794]
[1780150311221,43.67,73879.28,0.0,0.96594,3e-05,4.83794]
[1780150315047,43.67,73879.57,0.0,0.96594,3e-05,4.83818]
[1780150315221,43.67,73879.57,0.0,0.96594,3e-05,4.83818]
[1780150315633,43.67,73879.57,0.0,0.96594,3e-05,4.83818]
[1780150315723,43.67,73879.57,0.0,0.96594,3e-05,4.83818]
[1780150315819,43.67,73880.48,0.0,0.96596,3e-05,4.83565]
[1780150319850,43.68,73886.25,0.0,0.96611,3e-05,4.81899]
[1780150320720,43.68,73886.25,0.0,0.96611,3e-05,4.81899]
[1780150320973,43.68,73886.25,0.0,0.96611,3e-05,4.81929]
[1780150322059,43.68,73886.9,0.0,0.96612,3e-05,4.81729]
[1780150322220,43.68,73886.9,0.0,0.96612,3e-05,4.81729]
[1780150322287,43.68,73886.65,0.0,0.96611,3e-05,4.81868]
[1780150325893,43.68,73890.18,0.0,0.9662,3e-05,4.80875]
[1780150327873,43.68,73890.62,0.0,0.96621,3e-05,4.80772]
[1780150327980,43.68,73890.62,0.0,0.96621,3e-05,4.80772]
[1780150329076,43.68,73890.94,0.0,0.96621,3e-05,4.80738]
[1780150329168,43.68,73891.67,0.0,0.96623,3e-05,4.80514]
[1780150331937,43.69,73897.3,0.0,0.96637,3e-05,4.78883]
[1780150333104,43.69,73897.3,0.0,0.96637,3e-05,4.78883]
[1780150333176,43.69,73898.1,0.0,0.96639,3e-05,4.78673]
[1780150335965,43.69,73901.07,0.0,0.96646,3e-05,4.7787]
[1780150337980,43.69,73898.17,0.0,0.96638,3e-05,4.78831]
[1780150339363,43.69,73898.17,0.0,0.96638,3e-05,4.78831]
[1780150339473,43.69,73898.17,0.0,0.96638,3e-05,4.78831]
[1780150346081,43.7,73899.65,0.0,0.96639,3e-05,4.78651]
[1780150349687,43.7,73902.04,0.0,0.96645,3e-05,4.77987]
[1780150349720,43.7,73902.04,0.0,0.96645,3e-05,4.77987]
[1780150349788,43.7,73901.83,0.0,0.96644,3e-05,4.7812]
[1780150350309,43.7,73901.83,0.0,0.96644,3e-05,4.7812]
[1780150350472,43.7,73901.83,0.0,0.96644,3e-05,4.7812]
[1780150352140,43.7,73901.83,0.0,0.96644,3e-05,4.78155]
[1780150352224,43.71,73902.77,0.0,0.96648,3e-05,4.77642]
[1780150355751,43.71,73903.66,0.0,0.96649,3e-05,4.77439]
[1780150355823,43.71,73905.01,0.0,0.96652,3e-05,4.77095]
[1780150360432,43.71,73904.25,0.0,0.96649,3e-05,4.77434]
[1780150360469,43.71,73904.25,0.0,0.96649,3e-05,4.77434]
[1780150365242,43.72,73904.39,0.0,0.96648,3e-05,4.77563]
[1780150365471,43.72,73904.39,0.0,0.96648,3e-05,4.77563]
[1780150365508,43.72,73904.46,0.0,0.96648,3e-05,4.7761]
[1780150368864,43.72,73902.65,0.0,0.96643,3e-05,4.78197]
[1780150368972,43.72,73901.39,0.0,0.96639,3e-05,4.78617]
[1780150374231,43.73,73901.06,0.0,0.96637,3e-05,4.78907]
[1780150374471,43.73,73901.06,0.0,0.96637,3e-05,4.78907]
[1780150374877,43.73,73901.06,0.0,0.96637,3e-05,4.78907]
[1780150374889,43.73,73901.86,0.0,0.96639,3e-05,4.78693]
[1780150374972,43.73,73901.86,0.0,0.96639,3e-05,4.78693]
[1780150380515,43.73,73903.28,0.0,0.96641,3e-05,4.78414]
[1780150380721,43.73,73903.28,0.0,0.96641,3e-05,4.78414]
[1780150380818,43.73,73903.28,0.0,0.96641,3e-05,4.78414]
[1780150380820,43.73,73904.03,0.0,0.96643,3e-05,4.78216]
[1780150380972,43.73,73904.03,0.0,0.96643,3e-05,4.78216]
[1780150387368,43.74,73905.19,0.0,0.96644,3e-05,4.78083]
[1780150388212,43.74,73905.19,0.0,0.96644,3e-05,4.78083]
[1780150388220,43.74,73905.19,0.0,0.96644,3e-05,4.78083]
[1780150388492,43.74,73905.19,0.0,0.96644,3e-05,4.78083]
[1780150388721,43.74,73905.19,0.0,0.96644,3e-05,4.78083]
[1780150388815,43.74,73905.57,0.0,0.96645,3e-05,4.77998]
[1780150394080,43.74,73907.2,0.0,0.96648,3e-05,4.77658]
[1780150394219,43.74,73907.2,0.0,0.96648,3e-05,4.77658]
[1780150394595,43.74,73907.2,0.0,0.96648,3e-05,4.77658]
[1780150394726,43.74,73907.2,0.0,0.96648,3e-05,4.77658]
[1780150394773,43.74,73908.93,0.0,0.96652,3e-05,4.77161]
[1780150396431,43.75,73911.21,0.0,0.96657,3e-05,4.7653]
[1780150400564,43.76,73911.13,0.0,0.96654,3e-05,4.76968]
[1780150400723,43.76,73911.13,0.0,0.96654,3e-05,4.76968]
[1780150401453,43.76,73911.74,0.0,0.96655,3e-05,4.76816]
[1780150401468,43.76,73911.74,0.0,0.96655,3e-05,4.76816]
[1780150401555,43.77,73909.56,0.0,0.96646,3e-05,4.77823]
[1780150402474,43.77,73905.63,0.0,0.96636,3e-05,4.79059]
[1780150403481,43.77,73892.1,0.0,0.96599,3e-05,4.83245]
[1780150404488,43.77,73879.48,0.0,0.96565,3e-05,4.87168]
[1780150405495,43.77,73878.44,0.0,0.96562,3e-05,4.87507]
[1780150407260,43.77,73877.14,0.0,0.96558,3e-05,4.87927]
[1780150407472,43.77,73877.14,0.0,0.96558,3e-05,4.87927]
[1780150409524,43.78,73873.47,0.0,0.96547,3e-05,4.89234]
[1780150411428,43.78,73873.37,0.0,0.96546,3e-05,4.89339]
[1780150411469,43.78,73873.37,0.0,0.96546,3e-05,4.89339]
[1780150411539,43.78,73873.32,0.0,0.96547,3e-05,4.89166]
[1780150413553,43.78,73871.27,0.0,0.9654,3e-05,4.8989]
[1780150418588,43.79,73871.23,0.0,0.96538,3e-05,4.90145]
[1780150419300,43.79,73871.23,0.0,0.96538,3e-05,4.90145]
[1780150419470,43.79,73871.23,0.0,0.96538,3e-05,4.90145]
[1780150419596,43.79,73875.94,0.0,0.9655,3e-05,4.88753]
[1780150422838,43.8,73876.46,0.0,0.96551,3e-05,4.8874]
[1780150422973,43.8,73876.42,0.0,0.9655,3e-05,4.88766]
[1780150426728,43.8,73875.83,0.0,0.96548,3e-05,4.88992]
[1780150430481,43.8,73876.22,0.0,0.96549,3e-05,4.88926]
[1780150430679,43.8,73878.82,0.0,0.96556,3e-05,4.88134]
[1780150431723,43.8,73878.82,0.0,0.96556,3e-05,4.88134]
[1780150431824,43.8,73881.82,0.0,0.96564,3e-05,4.8722]
[1780150432067,43.8,73881.82,0.0,0.96564,3e-05,4.8722]
[1780150432222,43.8,73881.82,0.0,0.96564,3e-05,4.8722]
[1780150437728,43.8,73882.46,0.0,0.96565,3e-05,4.87125]
[1780150442713,43.8,73882.76,0.0,0.96565,3e-05,4.87086]
[1780150442722,43.8,73882.76,0.0,0.96565,3e-05,4.87086]
[1780150445724,43.81,73882.73,0.0,0.96564,3e-05,4.87167]
[1780150445969,43.81,73882.73,0.0,0.96564,3e-05,4.87185]
[1780150446791,43.81,73875.48,0.0,0.96544,3e-05,4.89452]
[1780150447145,43.81,73875.48,0.0,0.96544,3e-05,4.89452]
[1780150447222,43.81,73875.48,0.0,0.96544,3e-05,4.89452]
[1780150449722,43.81,73873.75,0.0,0.96539,3e-05,4.90017]
[1780150449812,43.81,73872.78,0.0,0.96537,3e-05,4.90332]
[1780150451957,43.81,73871.52,0.0,0.96533,3e-05,4.90737]
[1780150451973,43.81,73871.52,0.0,0.96533,3e-05,4.90737]
[1780150454849,43.81,73865.67,0.0,0.96517,3e-05,4.92607]
[1780150456053,43.81,73865.81,0.0,0.96517,3e-05,4.92573]
[1780150456225,43.81,73865.81,0.0,0.96517,3e-05,4.92573]
[1780150456864,43.81,73862.02,0.0,0.96506,3e-05,4.93766]
[1780150457719,43.81,73862.02,0.0,0.96506,3e-05,4.93766]
[1780150457871,43.81,73859.9,0.0,0.965,3e-05,4.94496]
[1780150459887,43.82,73850.46,0.0,0.96473,3e-05,4.97588]
[1780150460894,43.82,73847.13,0.0,0.96463,3e-05,4.98696]
[1780150462746,43.82,73845.88,0.0,0.96459,3e-05,4.99148]
[1780150462973,43.82,73845.88,0.0,0.96459,3e-05,4.99148]
[1780150472978,43.84,73843.87,0.0,0.9645,3e-05,5.00159]
[1780150474992,43.84,73838.67,0.0,0.96434,3e-05,5.01914]
[1780150476049,43.84,73838.65,0.0,0.96434,3e-05,5.01975]
[1780150476226,43.84,73838.65,0.0,0.96434,3e-05,5.01975]
[1780150477806,43.84,73838.64,0.0,0.96433,3e-05,5.02033]
[1780150477969,43.84,73838.64,0.0,0.96433,3e-05,5.02033]
[1780150478013,43.84,73838.78,0.0,0.96433,3e-05,5.02044]
[1780150482048,43.85,73843.8,0.0,0.96445,3e-05,5.00679]
[1780150484705,43.85,73842.43,0.0,0.96441,3e-05,5.01169]
[1780150484740,43.85,73842.43,0.0,0.96441,3e-05,5.01169]
[1780150486000,43.86,73842.39,0.0,0.9644,3e-05,5.01294]
[1780150486221,43.86,73842.18,0.0,0.96439,3e-05,5.01361]
[1780150486294,43.86,73842.18,0.0,0.96439,3e-05,5.01417]
[1780150493992,43.86,73843.02,0.0,0.96439,3e-05,5.01432]
[1780150499492,43.88,73842.3,0.0,0.96433,3e-05,5.02044]
[1780150499732,43.88,73842.3,0.0,0.96433,3e-05,5.02044]
[1780150505213,43.89,73842.56,0.0,0.96431,3e-05,5.02336]
[1780150510248,43.89,73842.75,0.0,0.96429,3e-05,5.0254]
[1780150512644,43.89,73842.4,0.0,0.96428,3e-05,5.02703]
[1780150512724,43.89,73842.4,0.0,0.96428,3e-05,5.02703]
[1780150513324,43.9,73842.56,0.0,0.96427,3e-05,5.02756]
[1780150513470,43.9,73842.56,0.0,0.96427,3e-05,5.02756]
[1780150513572,43.9,73842.5,0.0,0.96426,3e-05,5.02827]
[1780150517692,43.9,73842.93,0.0,0.96427,3e-05,5.02794]
[1780150517722,43.9,73842.93,0.0,0.96427,3e-05,5.02794]
[1780150520744,43.91,73841.58,0.0,0.96422,3e-05,5.03374]
[1780150520970,43.91,73841.58,0.0,0.96422,3e-05,5.03374]
[1780150520843,43.91,73839.89,0.0,0.96417,3e-05,5.03949]
[1780150523908,43.91,73839.27,0.0,0.96414,3e-05,5.04195]
[1780150523973,43.91,73839.27,0.0,0.96414,3e-05,5.04195]
[1780150527369,43.91,73832.55,0.0,0.96396,3e-05,5.06269]
[1780150528375,43.92,73825.45,0.0,0.96372,3e-05,5.09011]
[1780150529786,43.92,73825.45,0.0,0.96372,3e-05,5.09011]
[1780150529970,43.92,73825.45,0.0,0.96372,3e-05,5.09011]
[1780150530053,43.92,73823.68,0.0,0.96366,3e-05,5.0966]
[1780150533803,43.92,73823.62,0.0,0.96367,3e-05,5.09489]
[1780150533971,43.92,73823.62,0.0,0.96367,3e-05,5.09489]
[1780150535762,43.93,73829.05,0.0,0.96381,3e-05,5.0788]
[1780150541466,43.97,73824.36,0.0,0.96356,3e-05,5.10769]
[1780150543083,43.97,73824.36,0.0,0.96356,3e-05,5.10769]
[1780150543225,43.97,73825.46,0.0,0.96359,3e-05,5.10455]
[1780150544460,43.97,73825.53,0.0,0.96358,3e-05,5.1047]
[1780150544473,43.97,73825.53,0.0,0.96358,3e-05,5.1047]
[1780150544487,43.97,73825.49,0.0,0.96358,3e-05,5.1052]
[1780150545680,43.97,73825.49,0.0,0.96358,3e-05,5.1052]
[1780150545720,43.97,73825.49,0.0,0.96358,3e-05,5.1052]
[1780150545732,43.97,73821.57,0.0,0.96347,3e-05,5.11808]
[1780150547508,43.97,73817.75,0.0,0.96335,3e-05,5.13097]
[1780150549379,43.97,73817.6,0.0,0.96334,3e-05,5.13178]
[1780150549470,43.97,73817.6,0.0,0.96334,3e-05,5.13178]
[1780150549522,43.97,73813.24,0.0,0.96322,3e-05,5.14607]
[1780150551330,43.97,73811.88,0.0,0.96317,3e-05,5.15073]
[1780150551471,43.97,73811.88,0.0,0.96317,3e-05,5.15073]
[1780150551536,43.97,73811.97,0.0,0.96317,3e-05,5.15074]
[1780150555170,43.98,73812.0,0.0,0.96317,3e-05,5.15151]
[1780150556572,43.98,73797.1,0.0,0.96273,3e-05,5.20003]
[1780150557579,43.98,73790.55,0.0,0.96254,3e-05,5.22142]
[1780150560975,43.98,73788.7,0.0,0.96248,3e-05,5.22775]
[1780150561070,43.98,73788.33,0.0,0.96247,3e-05,5.22912]
[1780150561221,43.98,73788.33,0.0,0.96247,3e-05,5.22912]
[1780150563621,43.98,73792.38,0.0,0.96259,3e-05,5.21649]
[1780150566642,43.98,73799.34,0.0,0.96278,3e-05,5.19457]
[1780150569663,43.99,73802.16,0.0,0.96286,3e-05,5.18616]
[1780150574698,43.99,73802.47,0.0,0.96286,3e-05,5.18627]
[1780150579733,43.99,73806.11,0.0,0.96295,3e-05,5.17574]
[1780150584768,44.0,73806.24,0.0,0.96295,3e-05,5.17652]
[1780150588796,44.0,73810.8,0.0,0.96307,3e-05,5.16282]
[1780150593832,44.0,73812.64,0.0,0.96313,3e-05,5.15554]
[1780150598867,44.0,73810.75,0.0,0.96306,3e-05,5.16289]
[1780150603903,44.01,73808.4,0.0,0.96298,3e-05,5.17165]
[1780150609944,44.01,73809.33,0.0,0.963,3e-05,5.17005]
[1780150614980,44.02,73809.72,0.0,0.963,3e-05,5.16994]
[1780150618001,44.02,73814.01,0.0,0.96312,3e-05,5.15685]
[1780150623037,44.02,73816.67,0.0,0.96318,3e-05,5.1496]
[1780150631093,44.03,73816.73,0.0,0.96317,3e-05,5.1514]
[1780150634122,44.03,73827.78,0.0,0.96347,3e-05,5.11682]
[1780150634961,44.03,73827.78,0.0,0.96347,3e-05,5.11682]
[1780150634969,44.03,73827.78,0.0,0.96347,3e-05,5.11682]
[1780150635129,44.03,73835.33,0.0,0.96369,3e-05,5.09308]
[1780150636136,44.03,73835.22,0.0,0.96368,3e-05,5.09378]
[1780150641172,44.03,73837.62,0.0,0.96376,3e-05,5.0849]
[1780150645751,44.02,73838.83,0.0,0.9638,3e-05,5.0804]
[1780150645970,44.02,73838.83,0.0,0.9638,3e-05,5.0804]
[1780150646207,44.02,73843.18,0.0,0.96392,3e-05,5.0662]
[1780150647214,44.02,73850.76,0.0,0.96414,3e-05,5.04206]
[1780150648221,44.02,73853.94,0.0,0.96423,3e-05,5.0319]
[1780150653256,44.02,73855.2,0.0,0.96429,3e-05,5.02473]
[1780150655270,44.02,73859.74,0.0,0.96441,3e-05,5.01027]
[1780150657284,44.02,73853.15,0.0,0.96423,3e-05,5.03087]
[1780150658291,44.02,73849.45,0.0,0.96413,3e-05,5.04244]
[1780150659714,44.02,73849.45,0.0,0.96413,3e-05,5.04244]
[1780150659726,44.02,73849.45,0.0,0.96413,3e-05,5.04244]
[1780150659935,44.02,73849.52,0.0,0.96413,3e-05,5.04196]
[1780150665340,44.02,73847.34,0.0,0.96408,3e-05,5.04816]
[1780150669719,44.02,73846.82,0.0,0.96407,3e-05,5.04939]
[1780150669780,44.02,73853.54,0.0,0.96426,3e-05,5.02794]
[1780150675410,44.01,73852.82,0.0,0.96424,3e-05,5.02973]
[1780150676576,44.01,73852.82,0.0,0.96424,3e-05,5.02973]
[1780150676725,44.01,73852.82,0.0,0.96424,3e-05,5.02973]
[1780150676741,44.01,73852.55,0.0,0.96424,3e-05,5.03036]
[1780150677326,44.01,73852.55,0.0,0.96424,3e-05,5.03036]
[1780150677473,44.01,73852.55,0.0,0.96424,3e-05,5.03036]
[1780150684440,44.01,73853.2,0.0,0.96426,3e-05,5.02775]
[1780150687125,44.01,73851.96,0.0,0.96423,3e-05,5.03143]
[1780150687224,44.01,73851.96,0.0,0.96423,3e-05,5.03143]
[1780150687174,44.01,73854.95,0.0,0.96431,3e-05,5.02164]
[1780150688570,44.01,73855.85,0.0,0.96434,3e-05,5.01881]
[1780150688719,44.01,73855.85,0.0,0.96434,3e-05,5.01881]
[1780150694545,44.01,73857.33,0.0,0.96439,3e-05,5.01341]
[1780150696674,44.01,73857.6,0.0,0.96439,3e-05,5.01246]
[1780150696729,44.01,73857.6,0.0,0.96439,3e-05,5.01246]
[1780150696949,44.01,73857.6,0.0,0.96439,3e-05,5.01246]
[1780150696974,44.01,73857.6,0.0,0.96439,3e-05,5.01246]
[1780150696994,44.01,73859.4,0.0,0.96445,3e-05,5.00661]
[1780150702612,44.01,73861.8,0.0,0.96452,3e-05,4.99865]
[1780150703617,44.01,73867.29,0.0,0.96467,3e-05,4.98129]
[1780150704624,44.01,73871.4,0.0,0.96478,3e-05,4.96839]
[1780150705809,44.01,73871.4,0.0,0.96478,3e-05,4.96839]
[1780150705975,44.01,73871.4,0.0,0.96478,3e-05,4.96839]
[1780150706071,44.01,73872.4,0.0,0.96481,3e-05,4.96524]
[1780150706638,44.01,73877.25,0.0,0.96494,3e-05,4.95011]
[1780150708245,44.01,73877.25,0.0,0.96494,3e-05,4.95011]
[1780150708469,44.01,73879.93,0.0,0.96502,3e-05,4.94178]
[1780150713687,44.01,73881.82,0.0,0.96507,3e-05,4.93532]
[1780150715668,44.01,73881.73,0.0,0.96506,3e-05,4.93601]
[1780150715720,44.01,73881.73,0.0,0.96506,3e-05,4.93601]
[1780150721743,44.02,73881.52,0.0,0.96503,3e-05,4.93951]
[1780150723889,44.02,73881.27,0.0,0.96502,3e-05,4.94063]
[1780150723972,44.02,73881.27,0.0,0.96502,3e-05,4.94063]
[1780150724063,44.02,73880.82,0.0,0.96501,3e-05,4.94236]
[1780150726168,44.02,73882.6,0.0,0.96505,3e-05,4.93712]
[1780150726222,44.02,73882.6,0.0,0.96505,3e-05,4.93712]
[1780150732322,44.03,73882.57,0.0,0.96503,3e-05,4.93959]
[1780150732474,44.03,73882.69,0.0,0.96503,3e-05,4.93956]
[1780150733285,44.03,73882.69,0.0,0.96503,3e-05,4.93956]
[1780150733322,44.03,73880.9,0.0,0.96498,3e-05,4.94546]
[1780150733471,44.03,73880.9,0.0,0.96498,3e-05,4.94546]
[1780150737267,44.03,73880.79,0.0,0.96497,3e-05,4.94647]
[1780150737311,44.03,73884.0,0.0,0.96506,3e-05,4.9367]
[1780150737473,44.03,73884.0,0.0,0.96506,3e-05,4.9367]
[1780150738250,44.03,73884.0,0.0,0.96506,3e-05,4.9367]
[1780150738469,44.04,73886.67,0.0,0.96513,3e-05,4.92879]
[1780150743897,44.04,73887.71,0.0,0.96514,3e-05,4.92781]
[1780150746373,44.04,73887.53,0.0,0.96513,3e-05,4.92888]
[1780150746468,44.04,73887.53,0.0,0.96513,3e-05,4.92888]
[1780150751172,44.05,73887.73,0.0,0.96511,3e-05,4.93061]
[1780150751223,44.05,73887.73,0.0,0.96511,3e-05,4.93061]
[1780150751321,44.05,73887.64,0.0,0.96511,3e-05,4.93133]
[1780150751492,44.05,73887.64,0.0,0.96511,3e-05,4.93133]
[1780150751722,44.05,73887.64,0.0,0.96511,3e-05,4.93133]
[1780150753968,44.05,73891.34,0.0,0.9652,3e-05,4.9211]
[1780150754975,44.05,73895.31,0.0,0.96531,3e-05,4.90886]
[1780150755532,44.05,73895.31,0.0,0.96531,3e-05,4.90886]
[1780150755728,44.05,73895.31,0.0,0.96531,3e-05,4.90886]
[1780150756317,44.05,73895.31,0.0,0.96531,3e-05,4.90886]
[1780150756321,44.05,73895.4,0.0,0.96531,3e-05,4.90866]
[1780150756471,44.05,73895.4,0.0,0.96531,3e-05,4.90866]
[1780150760016,44.05,73899.62,0.0,0.96544,3e-05,4.89392]
[1780150761392,44.05,73901.13,0.0,0.96547,3e-05,4.89029]
[1780150761471,44.05,73901.13,0.0,0.96547,3e-05,4.89029]
[1780150761685,44.05,73901.13,0.0,0.96547,3e-05,4.89029]
[1780150761723,44.05,73901.13,0.0,0.96547,3e-05,4.89029]
[1780150762025,44.04,73901.06,0.0,0.9655,3e-05,4.88685]
[1780150765396,44.04,73900.83,0.0,0.9655,3e-05,4.88631]
[1780150765471,44.04,73900.83,0.0,0.9655,3e-05,4.88631]
[1780150768130,44.05,73900.26,0.0,0.96547,3e-05,4.89051]
[1780150768220,44.05,73900.26,0.0,0.96547,3e-05,4.89051]
[1780150768265,44.05,73903.43,0.0,0.96554,3e-05,4.88189]
[1780150768827,44.05,73903.43,0.0,0.96554,3e-05,4.88189]
[1780150768973,44.05,73903.43,0.0,0.96554,3e-05,4.88189]
[1780150771088,44.06,73907.77,0.0,0.96564,3e-05,4.86979]
[1780150774674,44.07,73909.39,0.0,0.96565,3e-05,4.86927]
[1780150774721,44.07,73909.39,0.0,0.96565,3e-05,4.86927]
[1780150774993,44.07,73909.39,0.0,0.96565,3e-05,4.86927]
[1780150775221,44.07,73909.39,0.0,0.96565,3e-05,4.86927]
[1780150775322,44.08,73909.74,0.0,0.96565,3e-05,4.86963]
[1780150778767,44.09,73907.24,0.0,0.96554,3e-05,4.88141]
[1780150778971,44.09,73907.24,0.0,0.96554,3e-05,4.88141]
[1780150779289,44.09,73907.24,0.0,0.96554,3e-05,4.88141]
[1780150779314,44.09,73908.22,0.0,0.96556,3e-05,4.87957]
[1780150779473,44.09,73908.22,0.0,0.96556,3e-05,4.87957]
[1780150784179,44.11,73904.6,0.0,0.96541,3e-05,4.89653]
[1780150785113,44.11,73904.6,0.0,0.96541,3e-05,4.89653]
[1780150785220,44.11,73904.6,0.0,0.96541,3e-05,4.89653]
[1780150785299,44.11,73903.97,0.0,0.96539,3e-05,4.89939]
[1780150785579,44.11,73903.97,0.0,0.96539,3e-05,4.89939]
[1780150785730,44.11,73903.97,0.0,0.96539,3e-05,4.89939]
[1780150789923,44.12,73901.99,0.0,0.9653,3e-05,4.90887]
[1780150789969,44.12,73901.99,0.0,0.9653,3e-05,4.90887]
[1780150790198,44.12,73901.99,0.0,0.9653,3e-05,4.90887]
[1780150790223,44.12,73901.99,0.0,0.9653,3e-05,4.90887]
[1780150790232,44.12,73902.6,0.0,0.96532,3e-05,4.90705]
[1780150795256,44.12,73905.74,0.0,0.96539,3e-05,4.89911]
[1780150798881,44.12,73905.67,0.0,0.96539,3e-05,4.8995]
[1780150798970,44.12,73905.67,0.0,0.96539,3e-05,4.8995]
[1780150804319,44.13,73894.21,0.0,0.96506,3e-05,4.93613]
[1780150804846,44.13,73894.21,0.0,0.96506,3e-05,4.93613]
[1780150804970,44.13,73894.21,0.0,0.96506,3e-05,4.93613]
[1780150805270,44.13,73894.21,0.0,0.96506,3e-05,4.93613]
[1780150805326,44.13,73889.59,0.0,0.96494,3e-05,4.9505]
[1780150805480,44.13,73889.59,0.0,0.96494,3e-05,4.9505]
[1780150810361,44.13,73886.17,0.0,0.96484,3e-05,4.9611]
[1780150810857,44.13,73886.17,0.0,0.96484,3e-05,4.9611]
[1780150810971,44.13,73886.17,0.0,0.96484,3e-05,4.9611]
[1780150811368,44.13,73886.81,0.0,0.96486,3e-05,4.95909]
[1780150811639,44.13,73886.81,0.0,0.96486,3e-05,4.95909]
[1780150811723,44.13,73886.81,0.0,0.96486,3e-05,4.95909]
[1780150817410,44.13,73880.58,0.0,0.96469,3e-05,4.97837]
[1780150819668,44.13,73878.81,0.0,0.96464,3e-05,4.98384]
[1780150819722,44.13,73878.81,0.0,0.96464,3e-05,4.98384]
[1780150820193,44.13,73878.81,0.0,0.96464,3e-05,4.98384]
[1780150820222,44.13,73878.81,0.0,0.96464,3e-05,4.98384]
[1780150820288,44.13,73878.81,0.0,0.96464,3e-05,4.98371]
[1780150822445,44.13,73882.94,0.0,0.96476,3e-05,4.9707]
[1780150824100,44.13,73882.94,0.0,0.96476,3e-05,4.9707]
[1780150824220,44.13,73882.94,0.0,0.96476,3e-05,4.9707]
[1780150824259,44.13,73887.62,0.0,0.96489,3e-05,4.95606]
[1780150824584,44.13,73887.62,0.0,0.96489,3e-05,4.95606]
[1780150824722,44.13,73887.62,0.0,0.96489,3e-05,4.95606]
[1780150830502,44.13,73885.05,0.0,0.96482,3e-05,4.96391]
[1780150835537,44.13,73884.9,0.0,0.96483,3e-05,4.96157]
[1780150836546,44.13,73884.9,0.0,0.96483,3e-05,4.96157]
[1780150836724,44.13,73884.9,0.0,0.96483,3e-05,4.96157]
[1780150837219,44.13,73884.9,0.0,0.96483,3e-05,4.96157]
[1780150837265,44.13,73884.14,0.0,0.96481,3e-05,4.96387]
[1780150837473,44.13,73884.14,0.0,0.96481,3e-05,4.96387]
[1780150839566,44.13,73887.01,0.0,0.96489,3e-05,4.95487]
[1780150844263,44.12,73888.55,0.0,0.96494,3e-05,4.95002]
[1780150844306,44.12,73895.13,0.0,0.96512,3e-05,4.92957]
[1780150844470,44.12,73895.13,0.0,0.96512,3e-05,4.92957]
[1780150845054,44.12,73895.13,0.0,0.96512,3e-05,4.92957]
[1780150845225,44.12,73895.13,0.0,0.96512,3e-05,4.92957]
[1780150845272,44.12,73899.42,0.0,0.96523,3e-05,4.9163]
[1780150850651,44.13,73899.9,0.0,0.96524,3e-05,4.91504]
[1780150852716,44.13,73900.1,0.0,0.96525,3e-05,4.91447]
[1780150858707,44.13,73900.83,0.0,0.96527,3e-05,4.91252]
[1780150859519,44.13,73900.83,0.0,0.96527,3e-05,4.91252]
[1780150859724,44.13,73900.83,0.0,0.96527,3e-05,4.91252]
[1780150860152,44.13,73900.83,0.0,0.96527,3e-05,4.91252]
[1780150860225,44.13,73900.83,0.0,0.96527,3e-05,4.91252]
[1780150860308,44.13,73900.83,0.0,0.96527,3e-05,4.91261]
[1780150864707,44.13,73901.51,0.0,0.96528,3e-05,4.91066]
[1780150864725,44.13,73901.51,0.0,0.96528,3e-05,4.91066]
[1780150868253,44.13,73901.05,0.0,0.96527,3e-05,4.91225]
[1780150868303,44.13,73895.55,0.0,0.96511,3e-05,4.92989]
[1780150869233,44.13,73886.07,0.0,0.96485,3e-05,4.95937]
[1780150869940,44.13,73886.07,0.0,0.96485,3e-05,4.95937]
[1780150869970,44.13,73886.07,0.0,0.96485,3e-05,4.95937]
[1780150869976,44.13,73881.45,0.0,0.96473,3e-05,4.97374]
[1780150871829,44.13,73878.78,0.0,0.96465,3e-05,4.98197]
[1780150874024,44.13,73880.42,0.0,0.9647,3e-05,4.97679]
[1780150874220,44.13,73880.42,0.0,0.9647,3e-05,4.97679]
[1780150874320,44.13,73884.46,0.0,0.96481,3e-05,4.96414]
[1780150874904,44.13,73884.46,0.0,0.96481,3e-05,4.96414]
[1780150874972,44.13,73884.46,0.0,0.96481,3e-05,4.96414]
[1780150875001,44.13,73887.26,0.0,0.96489,3e-05,4.95539]
[1780150878878,44.13,73883.07,0.0,0.96477,3e-05,4.96839]
[1780150879909,44.13,73883.07,0.0,0.96477,3e-05,4.96839]
[1780150879969,44.13,73883.07,0.0,0.96477,3e-05,4.96839]
[1780150880382,44.13,73883.07,0.0,0.96477,3e-05,4.96839]
[1780150880473,44.13,73883.07,0.0,0.96477,3e-05,4.96839]
[1780150880430,44.13,73882.1,0.0,0.96475,3e-05,4.97137]
[1780150881899,44.13,73878.48,0.0,0.96465,3e-05,4.98258]
[1780150886249,44.13,73878.91,0.0,0.96466,3e-05,4.98106]
[1780150891969,44.13,73879.65,0.0,0.9647,3e-05,4.97574]
[1780150899018,44.13,73878.93,0.0,0.96469,3e-05,4.97769]
[1780150901046,44.13,73876.52,0.0,0.96462,3e-05,4.98513]
[1780150902615,44.13,73876.73,0.0,0.96463,3e-05,4.98442]
[1780150902728,44.13,73876.73,0.0,0.96463,3e-05,4.98442]
[1780150903060,44.13,73876.87,0.0,0.96463,3e-05,4.98393]
[1780150903534,44.13,73876.87,0.0,0.96463,3e-05,4.98393]
[1780150903724,44.13,73876.87,0.0,0.96463,3e-05,4.98393]
[1780150906081,44.12,73874.32,0.0,0.96456,3e-05,4.99173]
[1780150908269,44.12,73874.98,0.0,0.96458,3e-05,4.98959]
[1780150908475,44.12,73874.98,0.0,0.96458,3e-05,4.98959]
[1780150908776,44.12,73874.18,0.0,0.96456,3e-05,4.99203]
[1780150908782,44.12,73874.18,0.0,0.96456,3e-05,4.99203]
[1780150909102,44.12,73871.79,0.0,0.96449,3e-05,4.99945]
[1780150911116,44.12,73864.98,0.0,0.96431,3e-05,5.02064]
[1780150911784,44.12,73864.98,0.0,0.96431,3e-05,5.02064]
[1780150911977,44.12,73864.98,0.0,0.96431,3e-05,5.02064]
[1780150912891,44.12,73866.37,0.0,0.96435,3e-05,5.01616]
[1780150912970,44.12,73866.37,0.0,0.96435,3e-05,5.01616]
[1780150913130,44.12,73876.03,0.0,0.96461,3e-05,4.98579]
[1780150914492,44.12,73876.03,0.0,0.96461,3e-05,4.98579]
[1780150914137,44.12,73874.53,0.0,0.96457,3e-05,4.99043]
[1780150914724,44.12,73874.53,0.0,0.96457,3e-05,4.99043]
[1780150920179,44.12,73874.9,0.0,0.96459,3e-05,4.98894]
[1780150922567,44.12,73873.69,0.0,0.96455,3e-05,4.9926]
[1780150923722,44.12,73873.83,0.0,0.96456,3e-05,4.9921]
[1780150924207,44.12,73873.43,0.0,0.96455,3e-05,4.99329]
[1780150926684,44.12,73874.09,0.0,0.96457,3e-05,4.9911]
[1780150926725,44.12,73874.09,0.0,0.96457,3e-05,4.9911]
[1780150927055,44.12,73874.09,0.0,0.96457,3e-05,4.9911]
[1780150932263,44.12,73872.93,0.0,0.96454,3e-05,4.99436]
[1780150933751,44.12,73872.49,0.0,0.96453,3e-05,4.99567]
[1780150933974,44.12,73872.49,0.0,0.96453,3e-05,4.99567]
[1780150937596,44.12,73871.24,0.0,0.96449,3e-05,4.99931]
[1780150937724,44.12,73871.24,0.0,0.96449,3e-05,4.99931]
[1780150938305,44.12,73868.04,0.0,0.96441,3e-05,5.00927]
[1780150939720,44.12,73867.88,0.0,0.9644,3e-05,5.00968]
[1780150940319,44.12,73867.81,0.0,0.9644,3e-05,5.00981]
[1780150940993,44.12,73867.81,0.0,0.9644,3e-05,5.00981]
[1780150941224,44.12,73867.81,0.0,0.9644,3e-05,5.00981]
[1780150945795,44.12,73870.8,0.0,0.96449,3e-05,5.00008]
[1780150945970,44.12,73870.8,0.0,0.96449,3e-05,5.00008]
[1780150946361,44.12,73870.52,0.0,0.96448,3e-05,5.00089]
[1780150949435,44.12,73870.53,0.0,0.96448,3e-05,5.00072]
[1780150949470,44.12,73870.53,0.0,0.96448,3e-05,5.00072]
[1780150954933,44.12,73868.03,0.0,0.96443,3e-05,5.0055]
[1780150954972,44.12,73868.03,0.0,0.96443,3e-05,5.0055]
[1780150956226,44.12,73867.34,0.0,0.96441,3e-05,5.00759]
[1780150956470,44.12,73867.34,0.0,0.96441,3e-05,5.00759]
[1780150956431,44.12,73867.28,0.0,0.96441,3e-05,5.0077]
[1780150959031,44.11,73868.2,0.0,0.96444,3e-05,5.00467]
[1780150966501,44.11,73867.93,0.0,0.96444,3e-05,5.00497]
[1780150968082,44.11,73867.27,0.0,0.96442,3e-05,5.00697]
[1780150968222,44.11,73867.27,0.0,0.96442,3e-05,5.00697]
[1780150974558,44.11,73866.95,0.0,0.96442,3e-05,5.00747]
[1780150976128,44.11,73867.09,0.0,0.96442,3e-05,5.00696]
[1780150976225,44.11,73867.09,0.0,0.96442,3e-05,5.00696]
[1780150976639,44.11,73867.64,0.0,0.96444,3e-05,5.00516]
[1780150976722,44.11,73867.64,0.0,0.96444,3e-05,5.00516]
[1780150977579,44.11,73867.68,0.0,0.96444,3e-05,5.00496]
[1780150982619,44.11,73865.15,0.0,0.96437,3e-05,5.01252]
[1780150987125,44.11,73865.54,0.0,0.96438,3e-05,5.01113]
[1780150987223,44.11,73865.54,0.0,0.96438,3e-05,5.01113]
[1780150991928,44.11,73862.95,0.0,0.96432,3e-05,5.01874]
[1780150991972,44.11,73862.95,0.0,0.96432,3e-05,5.01874]
[1780150992322,44.11,73862.95,0.0,0.96432,3e-05,5.01874]
[1780150992472,44.11,73862.95,0.0,0.96432,3e-05,5.01874]
[1780150992573,44.11,73864.42,0.0,0.96436,3e-05,5.01394]
[1780150997726,44.11,73867.41,0.0,0.96444,3e-05,5.0042]
[1780151002761,44.11,73867.58,0.0,0.96445,3e-05,5.00332]
[1780151004827,44.11,73866.83,0.0,0.96443,3e-05,5.0056]
[1780151004971,44.11,73866.83,0.0,0.96443,3e-05,5.0056]
[1780151005035,44.11,73861.11,0.0,0.96427,3e-05,5.02341]
[1780151005628,44.11,73861.11,0.0,0.96427,3e-05,5.02341]
[1780151005722,44.11,73861.11,0.0,0.96427,3e-05,5.02341]
[1780151005784,44.11,73859.42,0.0,0.96423,3e-05,5.02872]
[1780151009812,44.1,73859.67,0.0,0.96424,3e-05,5.02747]
[1780151010629,44.1,73859.67,0.0,0.96424,3e-05,5.02747]
[1780151010726,44.1,73859.67,0.0,0.96424,3e-05,5.02747]
[1780151011151,44.1,73859.67,0.0,0.96424,3e-05,5.02747]
[1780151011222,44.1,73859.67,0.0,0.96424,3e-05,5.02747]
[1780151011252,44.1,73862.1,0.0,0.96432,3e-05,5.01693]
[1780151018394,44.1,73864.84,0.0,0.9644,3e-05,5.00795]
[1780151018471,44.1,73864.84,0.0,0.9644,3e-05,5.00795]
[1780151019331,44.1,73862.68,0.0,0.96435,3e-05,5.01445]
[1780151019472,44.1,73862.68,0.0,0.96435,3e-05,5.01445]
[1780151019574,44.1,73862.7,0.0,0.96435,3e-05,5.01429]
[1780151024919,44.1,73861.29,0.0,0.96431,3e-05,5.01817]
[1780151025954,44.1,73861.29,0.0,0.96431,3e-05,5.01817]
[1780151025969,44.1,73861.29,0.0,0.96431,3e-05,5.01817]
[1780151025988,44.1,73861.29,0.0,0.96431,3e-05,5.01817]
[1780151031968,44.1,73863.78,0.0,0.96439,3e-05,5.00957]
[1780151035311,44.1,73863.72,0.0,0.96439,3e-05,5.00957]
[1780151035473,44.1,73863.72,0.0,0.96439,3e-05,5.00957]
[1780151036047,44.1,73863.8,0.0,0.96439,3e-05,5.00923]
[1780151036219,44.1,73863.8,0.0,0.96439,3e-05,5.00923]
[1780151036271,44.1,73863.6,0.0,0.96439,3e-05,5.00976]
[1780151040112,44.1,73863.34,0.0,0.96438,3e-05,5.0103]
[1780151040222,44.1,73863.34,0.0,0.96438,3e-05,5.0103]
[1780151040275,44.1,73858.81,0.0,0.96426,3e-05,5.02444]
[1780151041204,44.1,73854.13,0.0,0.96413,3e-05,5.03906]
[1780151042349,44.1,73854.13,0.0,0.96413,3e-05,5.03906]
[1780151042470,44.1,73854.13,0.0,0.96413,3e-05,5.03906]
[1780151042631,44.1,73854.13,0.0,0.96413,3e-05,5.03906]
[1780151042639,44.09,73852.68,0.0,0.96409,3e-05,5.04349]
[1780151042727,44.09,73852.68,0.0,0.96409,3e-05,5.04349]
[1780151043046,44.09,73857.37,0.0,0.96422,3e-05,5.02856]
[1780151048225,44.09,73857.47,0.0,0.96423,3e-05,5.02776]
[1780151048470,44.09,73857.47,0.0,0.96423,3e-05,5.02776]
[1780151048571,44.09,73857.47,0.0,0.96423,3e-05,5.02763]
[1780151054121,44.09,73855.52,0.0,0.96418,3e-05,5.03301]
[1780151057723,44.09,73855.64,0.0,0.96419,3e-05,5.03223]
[1780151061171,44.09,73863.46,0.0,0.96441,3e-05,5.00772]
[1780151062440,44.09,73863.46,0.0,0.96441,3e-05,5.00772]
[1780151062475,44.09,73863.46,0.0,0.96441,3e-05,5.00772]
[1780151062570,44.09,73868.2,0.0,0.96454,3e-05,4.99276]
[1780151068221,44.09,73868.14,0.0,0.96454,3e-05,4.99255]
[1780151073389,44.09,73869.12,0.0,0.96459,3e-05,4.98656]
[1780151073469,44.09,73869.12,0.0,0.96459,3e-05,4.98656]
[1780151078162,44.09,73870.06,0.0,0.96462,3e-05,4.98332]
[1780151078223,44.09,73870.06,0.0,0.96462,3e-05,4.98332]
[1780151078479,44.09,73870.06,0.0,0.96462,3e-05,4.98332]
[1780151078573,44.09,73870.98,0.0,0.96464,3e-05,4.98039]
[1780151078722,44.09,73870.98,0.0,0.96464,3e-05,4.98039]
[1780151084333,44.09,73870.95,0.0,0.96464,3e-05,4.98023]
[1780151086032,44.09,73873.44,0.0,0.96471,3e-05,4.97241]
[1780151086223,44.09,73873.44,0.0,0.96471,3e-05,4.97241]
[1780151086348,44.09,73873.67,0.0,0.96472,3e-05,4.97167]
[1780151091390,44.09,73870.87,0.0,0.96464,3e-05,4.98027]
[1780151095726,44.08,73872.22,0.0,0.96468,3e-05,4.97594]
[1780151101707,44.08,73872.53,0.0,0.96469,3e-05,4.97488]
[1780151101740,44.08,73872.04,0.0,0.96468,3e-05,4.9764]
[1780151102043,44.08,73872.04,0.0,0.96468,3e-05,4.9764]
[1780151102221,44.08,73872.04,0.0,0.96468,3e-05,4.9764]
[1780151102467,44.08,73871.86,0.0,0.96467,3e-05,4.97694]
[1780151108509,44.08,73871.9,0.0,0.96467,3e-05,4.97672]
[1780151112603,44.08,73871.96,0.0,0.96468,3e-05,4.97633]
[1780151112723,44.08,73871.96,0.0,0.96468,3e-05,4.97633]
[1780151112640,44.08,73872.43,0.0,0.96469,3e-05,4.97468]
[1780151112886,44.08,73872.43,0.0,0.96469,3e-05,4.97468]
[1780151112975,44.08,73872.43,0.0,0.96469,3e-05,4.97468]
[1780151113331,44.08,73872.43,0.0,0.96469,3e-05,4.97468]
[1780151118579,44.08,73872.09,0.0,0.96469,3e-05,4.97471]
[1780151122546,44.08,73871.16,0.0,0.96467,3e-05,4.97711]
[1780151122726,44.08,73871.16,0.0,0.96467,3e-05,4.97711]
[1780151122608,44.08,73868.87,0.0,0.96461,3e-05,4.9841]
[1780151123449,44.08,73868.87,0.0,0.96461,3e-05,4.9841]
[1780151123471,44.08,73868.87,0.0,0.96461,3e-05,4.9841]
[1780151123615,44.08,73862.4,0.0,0.96443,3e-05,5.00419]
[1780151128650,44.08,73863.13,0.0,0.96446,3e-05,5.00082]
[1780151129188,44.08,73863.13,0.0,0.96446,3e-05,5.00082]
[1780151129222,44.08,73863.13,0.0,0.96446,3e-05,5.00082]
[1780151129534,44.08,73863.13,0.0,0.96446,3e-05,5.00082]
[1780151129723,44.08,73863.13,0.0,0.96446,3e-05,5.00082]
[1780151129657,44.07,73863.83,0.0,0.96448,3e-05,4.99841]
[1780151134692,44.07,73861.66,0.0,0.96445,3e-05,5.00145]
[1780151138175,44.07,73860.08,0.0,0.96441,3e-05,5.00573]
[1780151138223,44.07,73860.08,0.0,0.96441,3e-05,5.00573]
[1780151138720,44.07,73859.89,0.0,0.96441,3e-05,5.00609]
[1780151139573,44.07,73859.89,0.0,0.96441,3e-05,5.00609]
[1780151139722,44.07,73859.89,0.0,0.96441,3e-05,5.00609]
[1780151142395,44.07,73859.7,0.0,0.96441,3e-05,5.00597]
[1780151144056,44.07,73859.72,0.0,0.96441,3e-05,5.00543]
[1780151144224,44.07,73859.72,0.0,0.96441,3e-05,5.00543]
[1780151144324,44.07,73859.72,0.0,0.96441,3e-05,5.00543]
[1780151144471,44.07,73859.72,0.0,0.96441,3e-05,5.00543]
[1780151144762,44.06,73860.5,0.0,0.96444,3e-05,5.00274]
[1780151149797,44.06,73860.67,0.0,0.96445,3e-05,5.00101]
[1780151151306,44.06,73860.67,0.0,0.96445,3e-05,5.00101]
[1780151151471,44.06,73860.67,0.0,0.96445,3e-05,5.00101]
[1780151151751,44.06,73860.67,0.0,0.96445,3e-05,5.00101]
[1780151151542,44.06,73859.96,0.0,0.96444,3e-05,5.00276]
[1780151151970,44.06,73859.96,0.0,0.96444,3e-05,5.00276]
[1780151157853,44.06,73857.27,0.0,0.96437,3e-05,5.00986]
[1780151162452,44.06,73857.15,0.0,0.96437,3e-05,5.00998]
[1780151162471,44.06,73857.15,0.0,0.96437,3e-05,5.00998]
[1780151162576,44.06,73859.81,0.0,0.96445,3e-05,5.00146]
[1780151162849,44.06,73859.81,0.0,0.96445,3e-05,5.00146]
[1780151162971,44.06,73859.81,0.0,0.96445,3e-05,5.00146]
[1780151163212,44.06,73859.81,0.0,0.96445,3e-05,5.00146]
[1780151168930,44.05,73863.67,0.0,0.96456,3e-05,4.98907]
[1780151170944,44.05,73871.9,0.0,0.96478,3e-05,4.96325]
[1780151171928,44.05,73871.9,0.0,0.96478,3e-05,4.96325]
[1780151171970,44.05,73871.9,0.0,0.96478,3e-05,4.96325]
[1780151172329,44.05,73871.9,0.0,0.96478,3e-05,4.96325]
[1780151172471,44.05,73871.9,0.0,0.96478,3e-05,4.96325]
[1780151172482,44.05,73870.1,0.0,0.96474,3e-05,4.96884]
[1780151176532,44.05,73869.57,0.0,0.96472,3e-05,4.9705]
[1780151176725,44.05,73869.57,0.0,0.96472,3e-05,4.9705]
[1780151179249,44.05,73867.28,0.0,0.96466,3e-05,4.97765]
[1780151179470,44.05,73867.28,0.0,0.96466,3e-05,4.97765]
[1780151179764,44.05,73868.68,0.0,0.9647,3e-05,4.97325]
[1780151181194,44.05,73867.8,0.0,0.96467,3e-05,4.976]
[1780151181222,44.05,73867.8,0.0,0.96467,3e-05,4.976]
[1780151187058,44.05,73866.92,0.0,0.96465,3e-05,4.97874]
[1780151188092,44.05,73866.92,0.0,0.96465,3e-05,4.97874]
[1780151188221,44.05,73866.92,0.0,0.96465,3e-05,4.97874]
[1780151188639,44.05,73866.92,0.0,0.96465,3e-05,4.97874]
[1780151188723,44.05,73866.92,0.0,0.96465,3e-05,4.97874]
[1780151188738,44.05,73859.96,0.0,0.96445,3e-05,5.00054]
[1780151191087,44.05,73856.78,0.0,0.96438,3e-05,5.00777]
[1780151192226,44.05,73856.78,0.0,0.96438,3e-05,5.00777]
[1780151192469,44.05,73856.78,0.0,0.96438,3e-05,5.00777]
[1780151194113,44.05,73857.47,0.0,0.96441,3e-05,5.00545]
[1780151194221,44.05,73857.47,0.0,0.96441,3e-05,5.00545]
[1780151194273,44.05,73857.92,0.0,0.96442,3e-05,5.00398]
[1780151195113,44.05,73861.9,0.0,0.96453,3e-05,4.99149]
[1780151196498,44.05,73861.9,0.0,0.96453,3e-05,4.99149]
[1780151196720,44.05,73861.9,0.0,0.96453,3e-05,4.99149]
[1780151196821,44.05,73865.81,0.0,0.96464,3e-05,4.97917]
[1780151202259,44.05,73866.98,0.0,0.96467,3e-05,4.97545]
[1780151202472,44.05,73866.98,0.0,0.96467,3e-05,4.97545]
[1780151202485,44.05,73866.98,0.0,0.96467,3e-05,4.97545]
[1780151202721,44.05,73866.98,0.0,0.96467,3e-05,4.97545]
[1780151202821,44.05,73867.72,0.0,0.96469,3e-05,4.97313]
[1780151205183,44.05,73873.02,0.0,0.96484,3e-05,4.95656]
[1780151207609,44.05,73873.41,0.0,0.96485,3e-05,4.95537]
[1780151207722,44.05,73873.41,0.0,0.96485,3e-05,4.95537]
[1780151213240,44.05,73876.63,0.0,0.96494,3e-05,4.94546]
[1780151213944,44.05,73876.63,0.0,0.96494,3e-05,4.94546]
[1780151213970,44.05,73876.63,0.0,0.96494,3e-05,4.94546]
[1780151214686,44.05,73876.63,0.0,0.96494,3e-05,4.94546]
[1780151214725,44.05,73876.63,0.0,0.96494,3e-05,4.94546]
[1780151214794,44.05,73876.84,0.0,0.96494,3e-05,4.94484]
[1780151216426,44.05,73877.73,0.0,0.96497,3e-05,4.94211]
[1780151222305,44.05,73879.34,0.0,0.96501,3e-05,4.93736]
[1780151223312,44.05,73882.98,0.0,0.96511,3e-05,4.92609]
[1780151224343,44.05,73882.98,0.0,0.96511,3e-05,4.92609]
[1780151224477,44.05,73882.98,0.0,0.96511,3e-05,4.92609]
[1780151224818,44.05,73882.98,0.0,0.96511,3e-05,4.92609]
[1780151224579,44.05,73883.49,0.0,0.96512,3e-05,4.92457]
[1780151224974,44.05,73883.49,0.0,0.96512,3e-05,4.92457]
[1780151230361,44.06,73885.7,0.0,0.96518,3e-05,4.91812]
[1780151231388,44.06,73890.28,0.0,0.9653,3e-05,4.904]
[1780151234456,44.06,73889.69,0.0,0.96528,3e-05,4.90602]
[1780151234780,44.06,73889.69,0.0,0.96528,3e-05,4.90602]
[1780151234829,44.06,73889.63,0.0,0.96528,3e-05,4.90629]
[1780151234864,44.06,73889.63,0.0,0.96528,3e-05,4.90629]
[1780151235081,44.06,73889.63,0.0,0.96528,3e-05,4.90629]
[1780151239430,44.06,73895.43,0.0,0.96544,3e-05,4.88879]
[1780151240462,44.06,73895.43,0.0,0.96544,3e-05,4.88879]
[1780151240472,44.06,73895.43,0.0,0.96544,3e-05,4.88879]
[1780151240493,44.06,73898.7,0.0,0.96552,3e-05,4.87881]
[1780151241075,44.06,73898.7,0.0,0.96552,3e-05,4.87881]
[1780151241223,44.06,73898.7,0.0,0.96552,3e-05,4.87881]
[1780151246166,44.06,73901.71,0.0,0.9656,3e-05,4.87021]
[1780151246482,44.06,73904.86,0.0,0.96568,3e-05,4.86066]
[1780151247505,44.06,73908.98,0.0,0.96579,3e-05,4.84816]
[1780151248499,44.06,73915.85,0.0,0.96598,3e-05,4.82727]
[1780151251520,44.06,73921.07,0.0,0.96613,3e-05,4.80935]
[1780151253893,44.06,73920.32,0.0,0.9661,3e-05,4.81189]
[1780151254544,44.06,73922.62,0.0,0.96617,3e-05,4.80439]
[1780151255761,44.06,73922.62,0.0,0.96617,3e-05,4.80439]
[1780151257385,44.06,73923.63,0.0,0.9662,3e-05,4.80086]
[1780151257565,44.06,73922.51,0.0,0.96617,3e-05,4.80406]
[1780151262600,44.06,73928.44,0.0,0.96634,3e-05,4.78536]
[1780151263614,44.06,73941.39,0.0,0.96668,3e-05,4.74589]
[1780151264576,44.06,73941.39,0.0,0.96668,3e-05,4.74589]
[1780151264615,44.06,73952.38,0.0,0.96697,3e-05,4.7126]
[1780151265622,44.06,73956.65,0.0,0.96708,3e-05,4.6997]
[1780151266629,44.06,73944.09,0.0,0.96675,3e-05,4.7375]
[1780151267268,44.06,73944.09,0.0,0.96675,3e-05,4.7375]
[1780151267646,44.06,73925.95,0.0,0.96627,3e-05,4.79243]
[1780151268646,44.06,73918.17,0.0,0.96607,3e-05,4.81597]
[1780151270660,44.06,73914.61,0.0,0.96598,3e-05,4.82639]
[1780151272674,44.05,73909.82,0.0,0.96585,3e-05,4.84057]
[1780151273681,44.05,73916.85,0.0,0.96604,3e-05,4.81877]
[1780151275222,44.05,73917.67,0.0,0.96607,3e-05,4.81603]
[1780151275477,44.05,73917.67,0.0,0.96607,3e-05,4.81603]
[1780151279211,44.05,73918.18,0.0,0.96609,3e-05,4.81362]
[1780151279219,44.05,73918.18,0.0,0.96609,3e-05,4.81362]
[1780151279725,44.05,73919.13,0.0,0.96612,3e-05,4.81051]
[1780151279965,44.05,73919.13,0.0,0.96612,3e-05,4.81051]
[1780151280224,44.05,73919.13,0.0,0.96612,3e-05,4.81051]
[1780151282747,44.05,73913.95,0.0,0.96598,3e-05,4.82572]
[1780151283433,44.05,73913.95,0.0,0.96598,3e-05,4.82572]
[1780151283478,44.05,73913.95,0.0,0.96598,3e-05,4.82572]
[1780151284335,44.05,73912.87,0.0,0.96596,3e-05,4.82879]
[1780151284472,44.05,73912.87,0.0,0.96596,3e-05,4.82879]
[1780151284764,44.05,73911.86,0.0,0.96593,3e-05,4.83165]
[1780151285771,44.05,73906.0,0.0,0.96577,3e-05,4.8494]
[1780151287785,44.04,73902.18,0.0,0.96568,3e-05,4.8606]
[1780151288800,44.04,73902.18,0.0,0.96568,3e-05,4.8606]
[1780151288824,44.05,73899.5,0.0,0.9656,3e-05,4.86905]
[1780151288969,44.05,73899.5,0.0,0.9656,3e-05,4.86905]
[1780151292486,44.05,73902.15,0.0,0.96567,3e-05,4.86144]
[1780151293827,44.05,73906.75,0.0,0.96579,3e-05,4.84769]
[1780151294834,44.05,73911.16,0.0,0.96591,3e-05,4.83437]
[1780151295433,44.05,73911.16,0.0,0.96591,3e-05,4.83437]
[1780151295470,44.05,73911.16,0.0,0.96591,3e-05,4.83437]
[1780151295841,44.05,73914.62,0.0,0.966,3e-05,4.82353]
[1780151296023,44.05,73914.62,0.0,0.966,3e-05,4.82353]
[1780151296225,44.05,73914.62,0.0,0.966,3e-05,4.82353]
[1780151300504,44.05,73913.07,0.0,0.96596,3e-05,4.82836]
[1780151300723,44.05,73913.07,0.0,0.96596,3e-05,4.82836]
[1780151300963,44.05,73912.49,0.0,0.96594,3e-05,4.83039]
[1780151300968,44.05,73912.49,0.0,0.96594,3e-05,4.83039]
[1780151301883,44.05,73910.16,0.0,0.96588,3e-05,4.83778]
[1780151302890,44.05,73905.32,0.0,0.96574,3e-05,4.85288]
[1780151304668,44.05,73904.36,0.0,0.96572,3e-05,4.85604]
[1780151304721,44.05,73904.36,0.0,0.96572,3e-05,4.85604]
[1780151304904,44.05,73915.81,0.0,0.96602,3e-05,4.82113]
[1780151305052,44.05,73915.81,0.0,0.96602,3e-05,4.82113]
[1780151305223,44.05,73915.81,0.0,0.96602,3e-05,4.82113]
[1780151305911,44.05,73915.68,0.0,0.96602,3e-05,4.82179]
[1780151307925,44.05,73918.41,0.0,0.96609,3e-05,4.81399]
[1780151309456,44.05,73918.86,0.0,0.96609,3e-05,4.81289]
[1780151309476,44.05,73918.86,0.0,0.96609,3e-05,4.81289]
[1780151310782,44.06,73918.82,0.0,0.96609,3e-05,4.8133]
[1780151310946,44.06,73916.41,0.0,0.96602,3e-05,4.82094]
[1780151310970,44.06,73916.41,0.0,0.96602,3e-05,4.82094]
[1780151311953,44.06,73916.25,0.0,0.96603,3e-05,4.81909]
[1780151314220,44.06,73915.96,0.0,0.96602,3e-05,4.82024]
[1780151314477,44.06,73915.96,0.0,0.96602,3e-05,4.82024]
[1780151318284,44.06,73910.97,0.0,0.96588,3e-05,4.83709]
[1780151319201,44.06,73910.97,0.0,0.96588,3e-05,4.83709]
[1780151319220,44.06,73910.97,0.0,0.96588,3e-05,4.83709]
[1780151319440,44.06,73910.97,0.0,0.96588,3e-05,4.83709]
[1780151319473,44.06,73910.97,0.0,0.96588,3e-05,4.83709]
[1780151319537,44.06,73911.04,0.0,0.96588,3e-05,4.83712]
[1780151321019,44.06,73907.83,0.0,0.96579,3e-05,4.84721]
[1780151323321,44.06,73907.72,0.0,0.96578,3e-05,4.84777]
[1780151323483,44.06,73907.72,0.0,0.96578,3e-05,4.84777]
[1780151323564,44.06,73907.72,0.0,0.96578,3e-05,4.84777]
[1780151323658,44.06,73905.35,0.0,0.96572,3e-05,4.85549]
[1780151326053,44.07,73907.33,0.0,0.96577,3e-05,4.84985]
[1780151327469,44.07,73907.33,0.0,0.96577,3e-05,4.84985]
[1780151331791,44.07,73905.94,0.0,0.96572,3e-05,4.85499]
[1780151331973,44.07,73905.37,0.0,0.9657,3e-05,4.85716]
[1780151333796,44.07,73905.77,0.0,0.96571,3e-05,4.85593]
[1780151337478,44.07,73905.55,0.0,0.9657,3e-05,4.85745]
[1780151337576,44.07,73905.72,0.0,0.9657,3e-05,4.85734]
[1780151338167,44.07,73905.72,0.0,0.9657,3e-05,4.85734]
[1780151339260,44.07,73906.58,0.0,0.96572,3e-05,4.85491]
[1780151339477,44.07,73906.58,0.0,0.96572,3e-05,4.85491]
[1780151341502,44.07,73907.81,0.0,0.96575,3e-05,4.85134]
[1780151341586,44.08,73909.9,0.0,0.96581,3e-05,4.84536]
[1780151347726,44.08,73910.19,0.0,0.96581,3e-05,4.84537]
[1780151347970,44.08,73910.19,0.0,0.96581,3e-05,4.84537]
[1780151350224,44.08,73916.15,0.0,0.96596,3e-05,4.82803]
[1780151353245,44.08,73913.53,0.0,0.96588,3e-05,4.83681]
[1780151354129,44.08,73913.53,0.0,0.96588,3e-05,4.83681]
[1780151354221,44.08,73913.53,0.0,0.96588,3e-05,4.83681]
[1780151357680,44.09,73915.21,0.0,0.96592,3e-05,4.83241]
[1780151357936,44.09,73919.16,0.0,0.96602,3e-05,4.82083]
[1780151359469,44.09,73920.2,0.0,0.96605,3e-05,4.81792]
[1780151359571,44.09,73920.26,0.0,0.96605,3e-05,4.81802]
[1780151362737,44.09,73920.32,0.0,0.96604,3e-05,4.81838]
[1780151362970,44.09,73920.32,0.0,0.96604,3e-05,4.81838]
[1780151368352,44.09,73920.49,0.0,0.96603,3e-05,4.81973]
[1780151369292,44.09,73920.49,0.0,0.96603,3e-05,4.81973]
[1780151372102,44.1,73922.44,0.0,0.96609,3e-05,4.81195]
[1780151372221,44.1,73922.44,0.0,0.96609,3e-05,4.81195]
[1780151372524,44.1,73922.44,0.0,0.96609,3e-05,4.81195]
[1780151372722,44.1,73922.44,0.0,0.96609,3e-05,4.81195]
[1780151372757,44.1,73924.31,0.0,0.96614,3e-05,4.80652]
[1780151377832,44.1,73926.47,0.0,0.96619,3e-05,4.8011]
[1780151383684,44.11,73927.38,0.0,0.9662,3e-05,4.80006]
[1780151383722,44.11,73927.38,0.0,0.9662,3e-05,4.80006]
[1780151384574,44.11,73926.67,0.0,0.96618,3e-05,4.80252]
[1780151384720,44.11,73926.67,0.0,0.96618,3e-05,4.80252]
[1780151384822,44.11,73926.21,0.0,0.96616,3e-05,4.8042]
[1780151390507,44.11,73926.94,0.0,0.96617,3e-05,4.80367]
[1780151392644,44.11,73927.56,0.0,0.96618,3e-05,4.80206]
[1780151392729,44.11,73927.56,0.0,0.96618,3e-05,4.80206]
[1780151398135,44.12,73932.31,0.0,0.96629,3e-05,4.78933]
[1780151398223,44.12,73932.31,0.0,0.96629,3e-05,4.78933]
[1780151398362,44.12,73932.31,0.0,0.96629,3e-05,4.78933]
[1780151398472,44.12,73932.31,0.0,0.96629,3e-05,4.78933]
[1780151398563,44.12,73932.51,0.0,0.9663,3e-05,4.78902]
[1780151399570,44.12,73937.6,0.0,0.96643,3e-05,4.77386]
[1780151400577,44.12,73946.1,0.0,0.96665,3e-05,4.74845]
[1780151401584,44.12,73950.02,0.0,0.96675,3e-05,4.73698]
[1780151402591,44.12,73953.76,0.0,0.96684,3e-05,4.7261]
[1780151406394,44.13,73953.02,0.0,0.96682,3e-05,4.72954]
[1780151406471,44.13,73953.02,0.0,0.96682,3e-05,4.72954]
[1780151407626,44.13,73957.83,0.0,0.96693,3e-05,4.71587]
[1780151410268,44.13,73959.59,0.0,0.96698,3e-05,4.7105]
[1780151410470,44.13,73959.59,0.0,0.96698,3e-05,4.7105]
[1780151410647,44.13,73960.01,0.0,0.96699,3e-05,4.7092]
[1780151413669,44.13,73964.43,0.0,0.96711,3e-05,4.69584]
[1780151414675,44.13,73959.66,0.0,0.96698,3e-05,4.71014]
[1780151416047,44.13,73959.66,0.0,0.96698,3e-05,4.71014]
[1780151418564,44.13,73961.53,0.0,0.96703,3e-05,4.7049]
[1780151423102,44.14,73962.52,0.0,0.96704,3e-05,4.70416]
[1780151423221,44.14,73962.52,0.0,0.96704,3e-05,4.70416]
[1780151423738,44.15,73962.95,0.0,0.96701,3e-05,4.7073]
[1780151424728,44.15,73962.95,0.0,0.96701,3e-05,4.7073]
[1780151426759,44.18,73972.93,0.0,0.96716,3e-05,4.69034]
[1780151427683,44.18,73972.93,0.0,0.96716,3e-05,4.69034]
[1780151427766,44.18,73985.13,0.0,0.96747,3e-05,4.65393]
[1780151428773,44.18,73991.7,0.0,0.96764,3e-05,4.63447]
[1780151430788,44.18,73995.32,0.0,0.96773,3e-05,4.62392]
[1780151431153,44.18,73995.32,0.0,0.96773,3e-05,4.62392]
[1780151433811,44.19,73983.4,0.0,0.96744,3e-05,4.65704]
[1780151434818,44.19,73975.88,0.0,0.96725,3e-05,4.67951]
[1780151436820,44.19,73973.16,0.0,0.96718,3e-05,4.68765]
[1780151437571,44.19,73972.5,0.0,0.96716,3e-05,4.68963]
[1780151437861,44.19,73948.23,0.0,0.96652,3e-05,4.76309]
[1780151438868,44.19,73940.95,0.0,0.96633,3e-05,4.78502]
[1780151440883,44.19,73939.53,0.0,0.96629,3e-05,4.78916]
[1780151440904,44.19,73933.9,0.0,0.96615,3e-05,4.8061]
[1780151443903,44.18,73932.09,0.0,0.9661,3e-05,4.81097]
[1780151444910,44.18,73925.49,0.0,0.96593,3e-05,4.83089]
[1780151446924,44.18,73929.33,0.0,0.96604,3e-05,4.8187]
[1780151451959,44.18,73928.45,0.0,0.96601,3e-05,4.8212]
[1780151456994,44.18,73928.66,0.0,0.96602,3e-05,4.8199]
[1780151457376,44.18,73928.66,0.0,0.96602,3e-05,4.8199]
[1780151457470,44.18,73928.66,0.0,0.96602,3e-05,4.8199]
[1780151458001,44.18,73923.69,0.0,0.96589,3e-05,4.83534]
[1780151461024,44.18,73916.39,0.0,0.96569,3e-05,4.85838]
[1780151462367,44.18,73915.48,0.0,0.96566,3e-05,4.86137]
[1780151462472,44.18,73915.48,0.0,0.96566,3e-05,4.86137]
[1780151463523,44.18,73912.82,0.0,0.96559,3e-05,4.86973]
[1780151463727,44.18,73912.82,0.0,0.96559,3e-05,4.86973]
[1780151464045,44.18,73913.19,0.0,0.9656,3e-05,4.86877]
[1780151469080,44.19,73914.23,0.0,0.96562,3e-05,4.86649]
[1780151471094,44.19,73909.99,0.0,0.9655,3e-05,4.87989]
[1780151476129,44.19,73908.92,0.0,0.96546,3e-05,4.884]
[1780151477670,44.19,73909.82,0.0,0.96549,3e-05,4.88139]
[1780151477721,44.19,73909.82,0.0,0.96549,3e-05,4.88139]
[1780151483178,44.19,73912.56,0.0,0.96556,3e-05,4.87308]
[1780151488213,44.19,73912.21,0.0,0.96556,3e-05,4.87267]
[1780151491728,44.19,73912.12,0.0,0.96556,3e-05,4.87236]
[1780151491970,44.19,73912.12,0.0,0.96556,3e-05,4.87236]
[1780151493953,44.18,73908.67,0.0,0.96549,3e-05,4.87976]
[1780151493977,44.18,73908.67,0.0,0.96549,3e-05,4.87976]
[1780151494015,44.18,73907.21,0.0,0.96546,3e-05,4.88364]
[1780151495767,44.18,73908.38,0.0,0.96549,3e-05,4.88004]
[1780151495970,44.18,73908.38,0.0,0.96549,3e-05,4.88004]
[1780151499465,44.18,73906.23,0.0,0.96544,3e-05,4.88544]
[1780151499474,44.18,73906.23,0.0,0.96544,3e-05,4.88544]
[1780151499566,44.18,73908.23,0.0,0.9655,3e-05,4.87866]
[1780151500703,44.18,73908.23,0.0,0.9655,3e-05,4.87866]
[1780151500720,44.18,73908.23,0.0,0.9655,3e-05,4.87866]
[1780151506699,44.17,73906.5,0.0,0.96547,3e-05,4.88247]
[1780151506724,44.17,73906.5,0.0,0.96547,3e-05,4.88247]
[1780151507123,44.17,73906.5,0.0,0.96547,3e-05,4.88247]
[1780151507221,44.17,73905.86,0.0,0.96546,3e-05,4.88384]
[1780151507346,44.17,73905.13,0.0,0.96544,3e-05,4.88609]
[1780151509567,44.17,73905.31,0.0,0.96545,3e-05,4.88491]
[1780151509723,44.17,73905.31,0.0,0.96545,3e-05,4.88491]
[1780151509824,44.17,73912.17,0.0,0.96564,3e-05,4.8635]
[1780151510367,44.17,73918.2,0.0,0.9658,3e-05,4.84501]
[1780151512381,44.17,73920.16,0.0,0.96585,3e-05,4.83849]
[1780151515987,44.17,73918.79,0.0,0.96582,3e-05,4.84222]
[1780151516088,44.16,73918.27,0.0,0.96581,3e-05,4.84333]
[1780151516221,44.16,73918.27,0.0,0.96581,3e-05,4.84333]
[1780151521056,44.16,73924.51,0.0,0.96598,3e-05,4.82402]
[1780151522979,44.16,73927.13,0.0,0.96605,3e-05,4.81581]
[1780151524229,44.16,73926.95,0.0,0.96605,3e-05,4.81616]
[1780151524472,44.16,73926.95,0.0,0.96605,3e-05,4.81616]
[1780151524574,44.16,73928.34,0.0,0.96609,3e-05,4.81152]
[1780151527490,44.16,73932.27,0.0,0.9662,3e-05,4.79899]
[1780151529253,44.16,73932.92,0.0,0.96622,3e-05,4.79684]
[1780151529469,44.16,73932.92,0.0,0.96622,3e-05,4.79684]
[1780151534539,44.16,73934.92,0.0,0.96628,3e-05,4.78976]
[1780151535546,44.16,73939.15,0.0,0.96639,3e-05,4.77675]
[1780151538461,44.15,73936.63,0.0,0.96633,3e-05,4.78409]
[1780151538472,44.15,73936.63,0.0,0.96633,3e-05,4.78409]
[1780151538567,44.15,73936.4,0.0,0.96633,3e-05,4.78462]
[1780151539719,44.15,73936.4,0.0,0.96633,3e-05,4.78462]
[1780151539970,44.15,73936.4,0.0,0.96633,3e-05,4.78462]
[1780151541588,44.16,73931.51,0.0,0.96619,3e-05,4.79993]
[1780151545421,44.16,73934.79,0.0,0.96627,3e-05,4.79081]
[1780151545474,44.16,73934.79,0.0,0.96627,3e-05,4.79081]
[1780151545721,44.16,73934.79,0.0,0.96627,3e-05,4.79081]
[1780151545970,44.16,73934.79,0.0,0.96627,3e-05,4.79081]
[1780151546072,44.16,73935.72,0.0,0.96629,3e-05,4.78829]
[1780151551659,44.16,73931.85,0.0,0.96619,3e-05,4.79922]
[1780151554260,44.17,73931.54,0.0,0.96618,3e-05,4.80071]
[1780151554472,44.17,73931.54,0.0,0.96618,3e-05,4.80071]
[1780151554680,44.17,73931.36,0.0,0.96617,3e-05,4.80153]
[1780151555771,44.17,73931.36,0.0,0.96617,3e-05,4.80153]
[1780151555977,44.17,73931.36,0.0,0.96617,3e-05,4.80153]
[1780151562741,44.17,73923.96,0.0,0.96596,3e-05,4.82625]
[1780151565732,44.17,73922.58,0.0,0.96592,3e-05,4.83092]
[1780151565975,44.17,73922.58,0.0,0.96592,3e-05,4.83092]
[1780151566076,44.17,73924.17,0.0,0.96596,3e-05,4.82629]
[1780151567122,44.17,73924.17,0.0,0.96596,3e-05,4.82629]
[1780151567229,44.17,73924.17,0.0,0.96596,3e-05,4.82629]
[1780151574601,44.17,73920.23,0.0,0.96586,3e-05,4.83679]
[1780151574724,44.17,73920.23,0.0,0.96586,3e-05,4.83679]
[1780151574827,44.17,73920.29,0.0,0.96587,3e-05,4.83634]
[1780151575835,44.17,73915.81,0.0,0.96575,3e-05,4.84979]
[1780151576841,44.17,73909.75,0.0,0.96559,3e-05,4.8681]
[1780151578855,44.17,73913.83,0.0,0.9657,3e-05,4.85495]
[1780151581329,44.16,73914.63,0.0,0.96573,3e-05,4.8519]
[1780151581471,44.16,73914.63,0.0,0.96573,3e-05,4.8519]
[1780151586911,44.16,73913.16,0.0,0.96571,3e-05,4.85466]
[1780151591946,44.16,73912.9,0.0,0.96571,3e-05,4.854]
[1780151596875,44.15,73915.64,0.0,0.9658,3e-05,4.84443]
[1780151596972,44.15,73915.64,0.0,0.9658,3e-05,4.84443]
[1780151596981,44.15,73916.51,0.0,0.96582,3e-05,4.84149]
[1780151598349,44.15,73916.28,0.0,0.96582,3e-05,4.84193]
[1780151598473,44.15,73916.28,0.0,0.96582,3e-05,4.84193]
[1780151604031,44.15,73915.18,0.0,0.9658,3e-05,4.8437]
[1780151609066,44.14,73913.25,0.0,0.96575,3e-05,4.84924]
[1780151613094,44.15,73918.51,0.0,0.9659,3e-05,4.83132]
[1780151614703,44.15,73920.16,0.0,0.96595,3e-05,4.82652]
[1780151614722,44.15,73920.16,0.0,0.96595,3e-05,4.82652]
[1780151615108,44.15,73920.14,0.0,0.96595,3e-05,4.82634]
[1780151616109,44.15,73920.14,0.0,0.96595,3e-05,4.82634]
[1780151616222,44.15,73920.14,0.0,0.96595,3e-05,4.82634]
[1780151623959,44.14,73916.72,0.0,0.96587,3e-05,4.83495]
[1780151623971,44.14,73916.72,0.0,0.96587,3e-05,4.83495]
[1780151624175,44.14,73916.83,0.0,0.96588,3e-05,4.83436]
[1780151625464,44.14,73917.03,0.0,0.96589,3e-05,4.83349]
[1780151625474,44.14,73917.03,0.0,0.96589,3e-05,4.83349]
[1780151631223,44.14,73917.87,0.0,0.96592,3e-05,4.82941]
[1780151632403,44.14,73917.87,0.0,0.96592,3e-05,4.82941]
[1780151632469,44.14,73917.87,0.0,0.96592,3e-05,4.82941]
[1780151633238,44.13,73917.96,0.0,0.96593,3e-05,4.82864]
[1780151633573,44.13,73917.96,0.0,0.96593,3e-05,4.82864]
[1780151633721,44.13,73917.96,0.0,0.96593,3e-05,4.82864]
[1780151639280,44.13,73919.0,0.0,0.96597,3e-05,4.82395]
[1780151644315,44.13,73919.6,0.0,0.966,3e-05,4.82089]
[1780151647336,44.13,73923.44,0.0,0.9661,3e-05,4.80844]
[1780151648343,44.12,73926.99,0.0,0.9662,3e-05,4.7974]
[1780151649689,44.12,73926.99,0.0,0.9662,3e-05,4.7974]
[1780151649720,44.12,73926.99,0.0,0.9662,3e-05,4.7974]
[1780151649790,44.12,73926.6,0.0,0.96619,3e-05,4.79816]
[1780151651499,44.12,73926.88,0.0,0.9662,3e-05,4.79731]
[1780151651723,44.12,73926.88,0.0,0.9662,3e-05,4.79731]
[1780151655392,44.12,73930.59,0.0,0.96631,3e-05,4.78499]
[1780151656830,44.12,73930.59,0.0,0.96631,3e-05,4.78499]
[1780151656977,44.12,73930.59,0.0,0.96631,3e-05,4.78499]
[1780151657036,44.12,73933.11,0.0,0.96638,3e-05,4.77697]
[1780151658843,44.12,73933.7,0.0,0.96639,3e-05,4.77518]
[1780151658976,44.12,73933.7,0.0,0.96639,3e-05,4.77518]
[1780151662442,44.12,73938.37,0.0,0.96653,3e-05,4.76019]
[1780151663449,44.12,73945.57,0.0,0.96672,3e-05,4.73825]
[1780151664456,44.12,73956.39,0.0,0.967,3e-05,4.70553]
[1780151666470,44.12,73958.03,0.0,0.96705,3e-05,4.70045]
[1780151668661,44.12,73958.07,0.0,0.96705,3e-05,4.70029]
[1780151668721,44.12,73958.07,0.0,0.96705,3e-05,4.70029]
[1780151668898,44.12,73958.32,0.0,0.96705,3e-05,4.69946]
[1780151672464,44.12,73955.84,0.0,0.96701,3e-05,4.70426]
[1780151672470,44.12,73955.84,0.0,0.96701,3e-05,4.70426]
[1780151673519,44.11,73944.61,0.0,0.96671,3e-05,4.73799]
[1780151674526,44.11,73941.31,0.0,0.96663,3e-05,4.74791]
[1780151675533,44.11,73941.1,0.0,0.96662,3e-05,4.74845]
[1780151678195,44.11,73938.69,0.0,0.96656,3e-05,4.75562]
[1780151678220,44.11,73938.69,0.0,0.96656,3e-05,4.75562]
[1780151678296,44.11,73937.37,0.0,0.96653,3e-05,4.75937]
[1780151680830,44.11,73934.7,0.0,0.96646,3e-05,4.76733]
[1780151680975,44.11,73934.7,0.0,0.96646,3e-05,4.76733]
[1780151684727,44.11,73934.86,0.0,0.96647,3e-05,4.76629]
[1780151684979,44.11,73934.86,0.0,0.96647,3e-05,4.76629]
[1780151685081,44.11,73934.06,0.0,0.96645,3e-05,4.76844]
[1780151688624,44.11,73940.87,0.0,0.96663,3e-05,4.7474]
[1780151689631,44.11,73943.84,0.0,0.96671,3e-05,4.73819]
[1780151692534,44.11,73943.56,0.0,0.9667,3e-05,4.73887]
[1780151692723,44.11,73943.56,0.0,0.9667,3e-05,4.73887]
[1780151697688,44.11,73948.2,0.0,0.96683,3e-05,4.72438]
[1780151698437,44.11,73948.2,0.0,0.96683,3e-05,4.72438]
[1780151698470,44.11,73948.2,0.0,0.96683,3e-05,4.72438]
[1780151698695,44.11,73953.0,0.0,0.96696,3e-05,4.70987]
[1780151700421,44.11,73953.87,0.0,0.96698,3e-05,4.70723]
[1780151700472,44.11,73953.87,0.0,0.96698,3e-05,4.70723]
[1780151704737,44.11,73942.55,0.0,0.96668,3e-05,4.7412]
[1780151705744,44.11,73935.27,0.0,0.96649,3e-05,4.76315]
[1780151706940,44.11,73935.27,0.0,0.96649,3e-05,4.76315]
[1780151706972,44.11,73935.27,0.0,0.96649,3e-05,4.76315]
[1780151707041,44.11,73930.29,0.0,0.96636,3e-05,4.77814]
[1780151710443,44.1,73928.36,0.0,0.96631,3e-05,4.7837]
[1780151710472,44.1,73928.36,0.0,0.96631,3e-05,4.7837]
[1780151713617,44.1,73924.83,0.0,0.96623,3e-05,4.79377]
[1780151713722,44.1,73924.83,0.0,0.96623,3e-05,4.79377]
[1780151713800,44.1,73923.97,0.0,0.9662,3e-05,4.79621]
[1780151718846,44.1,73919.66,0.0,0.9661,3e-05,4.80843]
[1780151721924,44.1,73918.74,0.0,0.96608,3e-05,4.81082]
[1780151721974,44.1,73918.74,0.0,0.96608,3e-05,4.81082]
[1780151728249,44.1,73921.1,0.0,0.96615,3e-05,4.80233]
[1780151728294,44.09,73921.51,0.0,0.96616,3e-05,4.80088]
[1780151728470,44.09,73921.51,0.0,0.96616,3e-05,4.80088]
[1780151728916,44.09,73921.64,0.0,0.96617,3e-05,4.80029]
[1780151730529,44.09,73921.11,0.0,0.96616,3e-05,4.80172]
[1780151730720,44.09,73921.11,0.0,0.96616,3e-05,4.80172]
[1780151732944,44.09,73925.09,0.0,0.96628,3e-05,4.78641]
[1780151734584,44.09,73925.27,0.0,0.96629,3e-05,4.78569]
[1780151734721,44.09,73925.27,0.0,0.96629,3e-05,4.78569]
[1780151734958,44.09,73921.98,0.0,0.9662,3e-05,4.79554]
[1780151736263,44.09,73921.98,0.0,0.9662,3e-05,4.79554]
[1780151736470,44.09,73921.14,0.0,0.96618,3e-05,4.79792]
[1780151743015,44.09,73921.37,0.0,0.9662,3e-05,4.79589]
[1780151746949,44.09,73921.37,0.0,0.9662,3e-05,4.79534]
[1780151746969,44.09,73921.37,0.0,0.9662,3e-05,4.79534]
[1780151747050,44.08,73921.37,0.0,0.96621,3e-05,4.79515]
[1780151749058,44.08,73925.67,0.0,0.96632,3e-05,4.78169]
[1780151749487,44.08,73925.67,0.0,0.96632,3e-05,4.78169]
[1780151749720,44.08,73925.67,0.0,0.96632,3e-05,4.78169]
[1780151755100,44.08,73927.56,0.0,0.96638,3e-05,4.77503]
[1780151756874,44.08,73927.56,0.0,0.96638,3e-05,4.77503]
[1780151756972,44.08,73927.56,0.0,0.96638,3e-05,4.77503]
[1780151762149,44.08,73926.91,0.0,0.96637,3e-05,4.77592]
[1780151765877,44.08,73925.26,0.0,0.96633,3e-05,4.78077]
[1780151765972,44.08,73925.26,0.0,0.96633,3e-05,4.78077]
[1780151766260,44.08,73925.26,0.0,0.96633,3e-05,4.78077]
[1780151766362,44.08,73925.87,0.0,0.96635,3e-05,4.77875]
[1780151766486,44.08,73925.87,0.0,0.96635,3e-05,4.77875]
[1780151772219,44.07,73926.65,0.0,0.96638,3e-05,4.7754]
[1780151773008,44.07,73926.65,0.0,0.96638,3e-05,4.7754]
[1780151773221,44.07,73926.65,0.0,0.96638,3e-05,4.7754]
[1780151773226,44.07,73928.49,0.0,0.96643,3e-05,4.76965]
[1780151773973,44.07,73928.49,0.0,0.96643,3e-05,4.76965]
[1780151774224,44.07,73928.49,0.0,0.96643,3e-05,4.76965]
[1780151774233,44.07,73932.17,0.0,0.96653,3e-05,4.75833]
[1780151779268,44.07,73933.68,0.0,0.96657,3e-05,4.75314]
[1780151783296,44.07,73939.26,0.0,0.96672,3e-05,4.73578]
[1780151784999,44.07,73938.9,0.0,0.96671,3e-05,4.73677]
[1780151785221,44.07,73938.9,0.0,0.96671,3e-05,4.73677]
[1780151785310,44.07,73939.15,0.0,0.96672,3e-05,4.73592]
[1780151787353,44.07,73940.13,0.0,0.96675,3e-05,4.73287]
[1780151787501,44.07,73940.33,0.0,0.96675,3e-05,4.73218]
[1780151788331,44.07,73943.68,0.0,0.96684,3e-05,4.72199]
[1780151793366,44.07,73944.63,0.0,0.96689,3e-05,4.71622]
[1780151794373,44.07,73948.11,0.0,0.96698,3e-05,4.70568]
[1780151796387,44.07,73952.74,0.0,0.9671,3e-05,4.69169]
[1780151796653,44.07,73952.74,0.0,0.9671,3e-05,4.69169]
[1780151796719,44.07,73952.74,0.0,0.9671,3e-05,4.69169]
[1780151797394,44.07,73953.18,0.0,0.96711,3e-05,4.69035]
[1780151798800,44.07,73953.85,0.0,0.96713,3e-05,4.68832]
[1780151798975,44.07,73953.85,0.0,0.96713,3e-05,4.68832]
[1780151804444,44.07,73953.37,0.0,0.96712,3e-05,4.6897]
[1780151806886,44.07,73952.98,0.0,0.96711,3e-05,4.69083]
[1780151806976,44.07,73952.98,0.0,0.96711,3e-05,4.69083]
[1780151811439,44.07,73952.59,0.0,0.9671,3e-05,4.69195]
[1780151811468,44.07,73952.59,0.0,0.9671,3e-05,4.69195]
[1780151811541,44.07,73949.72,0.0,0.96702,3e-05,4.70052]
[1780151815307,44.07,73950.26,0.0,0.96704,3e-05,4.69882]
[1780151815470,44.07,73950.26,0.0,0.96704,3e-05,4.69882]
[1780151815388,44.07,73949.24,0.0,0.96701,3e-05,4.70182]
[1780151815521,44.07,73945.7,0.0,0.96692,3e-05,4.71247]
[1780151816891,44.07,73945.7,0.0,0.96692,3e-05,4.71247]
[1780151816976,44.07,73945.7,0.0,0.96692,3e-05,4.71247]
[1780151818542,44.07,73948.4,0.0,0.96699,3e-05,4.70418]
[1780151821484,44.07,73948.39,0.0,0.96699,3e-05,4.70417]
[1780151823147,44.07,73948.36,0.0,0.96699,3e-05,4.70417]
[1780151823219,44.07,73948.36,0.0,0.96699,3e-05,4.70417]
[1780151823470,44.07,73948.42,0.0,0.967,3e-05,4.70391]
[1780151825618,44.07,73950.04,0.0,0.96704,3e-05,4.699]
[1780151825721,44.07,73950.04,0.0,0.96704,3e-05,4.699]
[1780151830335,44.07,73952.54,0.0,0.9671,3e-05,4.69138]
[1780151830471,44.07,73952.54,0.0,0.9671,3e-05,4.69138]
[1780151835661,44.06,73955.7,0.0,0.96719,3e-05,4.68181]
[1780151836978,44.06,73955.7,0.0,0.96719,3e-05,4.68181]
[1780151837031,44.06,73955.65,0.0,0.96719,3e-05,4.68196]
[1780151838143,44.06,73955.65,0.0,0.96719,3e-05,4.68196]
[1780151838225,44.06,73955.65,0.0,0.96719,3e-05,4.68196]
[1780151843570,44.07,73954.7,0.0,0.96716,3e-05,4.68485]
[1780151843721,44.07,73954.7,0.0,0.96716,3e-05,4.68485]
[1780151844357,44.07,73954.7,0.0,0.96716,3e-05,4.68485]
[1780151844474,44.07,73954.7,0.0,0.96716,3e-05,4.68485]
[1780151844458,44.07,73954.07,0.0,0.96714,3e-05,4.68674]
[1780151849760,44.07,73948.58,0.0,0.967,3e-05,4.70326]
[1780151850637,44.07,73948.58,0.0,0.967,3e-05,4.70326]
[1780151850722,44.07,73948.58,0.0,0.967,3e-05,4.70326]
[1780151852388,44.07,73946.05,0.0,0.96693,3e-05,4.71087]
[1780151852470,44.07,73946.05,0.0,0.96693,3e-05,4.71087]
[1780151852490,44.06,73946.56,0.0,0.96697,3e-05,4.7067]
[1780151858823,44.06,73945.86,0.0,0.96695,3e-05,4.70859]
[1780151863858,44.06,73946.99,0.0,0.96698,3e-05,4.70501]
[1780151865322,44.06,73946.99,0.0,0.96698,3e-05,4.70501]
[1780151865479,44.06,73946.99,0.0,0.96698,3e-05,4.70501]
[1780151867887,44.06,73951.15,0.0,0.96709,3e-05,4.69238]
[1780151869165,44.06,73951.15,0.0,0.96709,3e-05,4.69238]
[1780151869220,44.06,73951.15,0.0,0.96709,3e-05,4.69238]
[1780151870046,44.06,73952.96,0.0,0.96714,3e-05,4.68693]
[1780151870222,44.06,73952.96,0.0,0.96714,3e-05,4.68693]
[1780151870298,44.06,73953.06,0.0,0.96714,3e-05,4.68662]
[1780151875943,44.06,73953.37,0.0,0.96715,3e-05,4.68566]
[1780151881053,44.06,73954.78,0.0,0.96718,3e-05,4.68143]
[1780151881220,44.06,73954.78,0.0,0.96718,3e-05,4.68143]
[1780151885009,44.06,73949.55,0.0,0.96705,3e-05,4.69714]
[1780151885904,44.06,73949.55,0.0,0.96705,3e-05,4.69714]
[1780151885972,44.06,73949.55,0.0,0.96705,3e-05,4.69714]
[1780151886013,44.06,73950.19,0.0,0.96707,3e-05,4.69519]
[1780151891049,44.06,73950.88,0.0,0.96708,3e-05,4.69303]
[1780151894383,44.06,73952.51,0.0,0.96713,3e-05,4.68811]
[1780151894470,44.06,73952.51,0.0,0.96713,3e-05,4.68811]
[1780151897096,44.06,73960.82,0.0,0.96734,3e-05,4.66317]
[1780151897996,44.06,73960.82,0.0,0.96734,3e-05,4.66317]
[1780151898224,44.06,73960.82,0.0,0.96734,3e-05,4.66317]
[1780151900117,44.06,73951.94,0.0,0.96711,3e-05,4.68988]
[1780151901164,44.06,73951.94,0.0,0.96711,3e-05,4.68988]
[1780151901220,44.06,73951.94,0.0,0.96711,3e-05,4.68988]
[1780151901265,44.06,73952.74,0.0,0.96713,3e-05,4.68746]
[1780151902209,44.06,73952.74,0.0,0.96713,3e-05,4.68746]
[1780151902222,44.06,73952.74,0.0,0.96713,3e-05,4.68746]
[1780151903137,44.06,73961.24,0.0,0.96735,3e-05,4.662]
[1780151904148,44.06,73950.1,0.0,0.96706,3e-05,4.69542]
[1780151905154,44.06,73948.06,0.0,0.96701,3e-05,4.70152]
[1780151905873,44.06,73948.06,0.0,0.96701,3e-05,4.70152]
[1780151905970,44.06,73948.06,0.0,0.96701,3e-05,4.70152]
[1780151906534,44.06,73948.06,0.0,0.96701,3e-05,4.70152]
[1780151906576,44.06,73947.77,0.0,0.967,3e-05,4.70236]
[1780151906720,44.06,73947.77,0.0,0.967,3e-05,4.70236]
[1780151908175,44.06,73942.23,0.0,0.96686,3e-05,4.71896]
[1780151911038,44.06,73940.25,0.0,0.96681,3e-05,4.72479]
[1780151911225,44.06,73940.25,0.0,0.96681,3e-05,4.72479]
[1780151918247,44.06,73936.78,0.0,0.96674,3e-05,4.73189]
[1780151921527,44.06,73936.75,0.0,0.96674,3e-05,4.73187]
[1780151921719,44.06,73936.38,0.0,0.96673,3e-05,4.73275]
[1780151924506,44.06,73938.47,0.0,0.96679,3e-05,4.72619]
[1780151924547,44.06,73938.43,0.0,0.96679,3e-05,4.72619]
[1780151924721,44.06,73938.43,0.0,0.96679,3e-05,4.72619]
[1780151926467,44.06,73938.12,0.0,0.96678,3e-05,4.727]
[1780151926720,44.06,73935.21,0.0,0.96671,3e-05,4.73568]
[1780151932144,44.06,73929.71,0.0,0.96657,3e-05,4.75157]
[1780151932220,44.06,73929.71,0.0,0.96657,3e-05,4.75157]
[1780151935367,44.05,73933.48,0.0,0.96667,3e-05,4.73942]
[1780151936025,44.05,73933.48,0.0,0.96667,3e-05,4.73942]
[1780151936219,44.05,73933.48,0.0,0.96667,3e-05,4.73942]
[1780151936374,44.05,73937.33,0.0,0.96678,3e-05,4.72762]
[1780151937365,44.05,73937.33,0.0,0.96678,3e-05,4.72762]
[1780151937471,44.05,73937.33,0.0,0.96678,3e-05,4.72762]
[1780151937571,44.05,73937.97,0.0,0.96679,3e-05,4.72555]
[1780151942183,44.05,73937.52,0.0,0.96679,3e-05,4.72638]
[1780151942220,44.05,73937.52,0.0,0.96679,3e-05,4.72638]
[1780151945854,44.05,73937.91,0.0,0.9668,3e-05,4.72467]
[1780151945969,44.05,73937.91,0.0,0.9668,3e-05,4.72467]
[1780151946444,44.05,73938.64,0.0,0.96682,3e-05,4.72234]
[1780151951479,44.05,73935.81,0.0,0.96675,3e-05,4.73026]
[1780151951847,44.05,73935.81,0.0,0.96675,3e-05,4.73026]
[1780151951971,44.05,73935.81,0.0,0.96675,3e-05,4.73026]
[1780151957521,44.04,73934.9,0.0,0.96674,3e-05,4.73213]
[1780151961477,44.04,73935.54,0.0,0.96676,3e-05,4.72978]
[1780151961549,44.04,73935.58,0.0,0.96676,3e-05,4.72953]
[1780151961720,44.04,73935.58,0.0,0.96676,3e-05,4.72953]
[1780151966027,44.04,73934.4,0.0,0.96673,3e-05,4.73257]
[1780151966221,44.04,73934.4,0.0,0.96673,3e-05,4.73257]
[1780151966584,44.04,73935.15,0.0,0.96675,3e-05,4.73017]
[1780151966971,44.04,73935.15,0.0,0.96675,3e-05,4.73017]
[1780151969605,44.04,73929.28,0.0,0.9666,3e-05,4.74752]
[1780151970306,44.04,73929.28,0.0,0.9666,3e-05,4.74752]
[1780151970471,44.04,73929.28,0.0,0.9666,3e-05,4.74752]
[1780151970612,44.04,73932.29,0.0,0.96668,3e-05,4.73824]
[1780151970963,44.04,73932.29,0.0,0.96668,3e-05,4.73824]
[1780151970971,44.04,73932.29,0.0,0.96668,3e-05,4.73824]
[1780151971619,44.04,73937.13,0.0,0.96683,3e-05,4.72088]
[1780151973433,44.04,73939.94,0.0,0.9669,3e-05,4.71228]
[1780151973470,44.04,73939.94,0.0,0.9669,3e-05,4.71228]
[1780151973562,44.04,73939.94,0.0,0.9669,3e-05,4.71228]
[1780151973633,44.04,73940.87,0.0,0.96693,3e-05,4.70937]
[1780151973728,44.04,73940.87,0.0,0.96693,3e-05,4.70937]
[1780151978462,44.04,73944.01,0.0,0.96701,3e-05,4.69951]
[1780151978473,44.04,73944.01,0.0,0.96701,3e-05,4.69951]
[1780151978668,44.04,73948.37,0.0,0.96713,3e-05,4.68632]
[1780151981059,44.04,73951.23,0.0,0.9672,3e-05,4.67768]
[1780151981221,44.04,73951.23,0.0,0.9672,3e-05,4.67768]
[1780151985624,44.04,73951.68,0.0,0.96722,3e-05,4.67618]
[1780151987342,44.04,73950.79,0.0,0.9672,3e-05,4.67876]
[1780151987476,44.04,73950.79,0.0,0.9672,3e-05,4.67876]
[1780151987633,44.04,73950.79,0.0,0.9672,3e-05,4.67876]
[1780151987654,44.04,73952.11,0.0,0.96723,3e-05,4.67473]
[1780151987723,44.04,73952.11,0.0,0.96723,3e-05,4.67473]
[1780151993455,44.04,73950.8,0.0,0.9672,3e-05,4.67848]
[1780151997805,44.04,73955.54,0.0,0.96732,3e-05,4.66407]
[1780151998940,44.04,73955.54,0.0,0.96732,3e-05,4.66407]
[1780151998974,44.04,73955.54,0.0,0.96732,3e-05,4.66407]
[1780151998983,44.04,73956.11,0.0,0.96734,3e-05,4.66233]
[1780151999890,44.04,73956.11,0.0,0.96734,3e-05,4.66233]
[1780151999972,44.04,73956.11,0.0,0.96734,3e-05,4.66233]
[1780152005444,44.03,73957.0,0.0,0.96736,3e-05,4.65963]
[1780152005473,44.03,73957.0,0.0,0.96736,3e-05,4.65963]
[1780152005555,44.03,73958.74,0.0,0.96741,3e-05,4.65442]
[1780152005828,44.03,73958.74,0.0,0.96741,3e-05,4.65442]
[1780152005971,44.03,73958.74,0.0,0.96741,3e-05,4.65442]
[1780152009454,44.04,73959.48,0.0,0.96743,3e-05,4.65223]
[1780152014927,44.04,73959.85,0.0,0.96743,3e-05,4.65125]
[1780152019962,44.04,73958.64,0.0,0.9674,3e-05,4.65495]
[1780152021976,44.04,73963.53,0.0,0.96753,3e-05,4.64038]
[1780152025023,44.04,73964.54,0.0,0.96755,3e-05,4.63744]
[1780152025226,44.04,73964.54,0.0,0.96755,3e-05,4.63744]
[1780152025305,44.04,73964.54,0.0,0.96755,3e-05,4.63744]
[1780152025470,44.04,73964.54,0.0,0.96755,3e-05,4.63744]
[1780152025570,44.04,73964.5,0.0,0.96755,3e-05,4.63765]
[1780152032049,44.04,73964.03,0.0,0.96755,3e-05,4.63675]
[1780152037086,44.04,73963.31,0.0,0.96753,3e-05,4.63909]
[1780152039100,44.04,73967.49,0.0,0.96764,3e-05,4.62672]
[1780152040031,44.04,73967.49,0.0,0.96764,3e-05,4.62672]
[1780152040224,44.04,73967.49,0.0,0.96764,3e-05,4.62672]
[1780152040623,44.04,73967.49,0.0,0.96764,3e-05,4.62672]
[1780152040723,44.04,73967.49,0.0,0.96764,3e-05,4.62672]
[1780152040725,44.04,73967.7,0.0,0.96765,3e-05,4.62615]
[1780152048164,44.04,73967.46,0.0,0.96764,3e-05,4.6273]
[1780152049884,44.04,73967.67,0.0,0.96764,3e-05,4.62673]
[1780152049972,44.04,73967.67,0.0,0.96764,3e-05,4.62673]
[1780152050133,44.04,73967.67,0.0,0.96764,3e-05,4.62673]
[1780152050221,44.04,73967.67,0.0,0.96764,3e-05,4.62673]
[1780152050322,44.04,73967.65,0.0,0.96764,3e-05,4.62684]
[1780152053818,44.04,73967.12,0.0,0.96763,3e-05,4.62856]
[1780152054206,44.04,73971.91,0.0,0.96775,3e-05,4.61436]
[1780152055213,44.04,73980.69,0.0,0.96797,3e-05,4.5884]
[1780152056220,44.04,73985.21,0.0,0.96809,3e-05,4.57516]
[1780152057948,44.04,73988.24,0.0,0.96816,3e-05,4.56636]
[1780152057971,44.04,73988.24,0.0,0.96816,3e-05,4.56636]
[1780152058533,44.04,73988.24,0.0,0.96816,3e-05,4.56636]
[1780152058722,44.04,73988.24,0.0,0.96816,3e-05,4.56636]
[1780152058574,44.04,73988.28,0.0,0.96816,3e-05,4.56639]
[1780152063270,44.04,73981.53,0.0,0.96798,3e-05,4.58705]
[1780152064277,44.04,73977.8,0.0,0.96789,3e-05,4.5982]
[1780152068174,44.04,73974.89,0.0,0.96781,3e-05,4.60708]
[1780152068220,44.04,73974.89,0.0,0.96781,3e-05,4.60708]
[1780152068643,44.04,73974.89,0.0,0.96781,3e-05,4.60708]
[1780152068723,44.04,73974.89,0.0,0.96781,3e-05,4.60708]
[1780152068689,44.04,73974.19,0.0,0.96779,3e-05,4.60923]
[1780152071326,44.05,73979.81,0.0,0.96793,3e-05,4.59279]
[1780152072333,44.05,73983.47,0.0,0.96803,3e-05,4.58207]
[1780152073144,44.05,73983.47,0.0,0.96803,3e-05,4.58207]
[1780152073222,44.05,73983.47,0.0,0.96803,3e-05,4.58207]
[1780152073340,44.05,73983.11,0.0,0.96802,3e-05,4.58324]
[1780152073991,44.05,73983.11,0.0,0.96802,3e-05,4.58324]
[1780152074222,44.05,73983.11,0.0,0.96802,3e-05,4.58324]
[1780152079382,44.05,73981.97,0.0,0.96798,3e-05,4.58722]
[1780152081396,44.05,73978.71,0.0,0.9679,3e-05,4.59705]
[1780152083130,44.05,73978.15,0.0,0.96788,3e-05,4.59878]
[1780152083221,44.05,73978.15,0.0,0.96788,3e-05,4.59878]
[1780152083412,44.05,73978.11,0.0,0.96788,3e-05,4.59897]
[1780152083888,44.05,73978.11,0.0,0.96788,3e-05,4.59897]
[1780152083971,44.05,73978.11,0.0,0.96788,3e-05,4.59897]
[1780152085192,44.05,73978.72,0.0,0.9679,3e-05,4.59724]
[1780152090460,44.05,73980.24,0.0,0.96793,3e-05,4.59318]
[1780152095495,44.05,73980.35,0.0,0.96795,3e-05,4.5907]
[1780152096587,44.05,73980.35,0.0,0.96795,3e-05,4.5907]
[1780152096727,44.05,73980.35,0.0,0.96795,3e-05,4.5907]
[1780152096689,44.05,73980.35,0.0,0.96795,3e-05,4.59078]
[1780152097137,44.05,73980.35,0.0,0.96795,3e-05,4.59078]
[1780152097222,44.05,73980.35,0.0,0.96795,3e-05,4.59078]
[1780152097238,44.05,73980.35,0.0,0.96795,3e-05,4.59086]
[1780152103552,44.05,73980.14,0.0,0.96794,3e-05,4.59193]
[1780152105601,44.05,73979.4,0.0,0.96792,3e-05,4.5942]
[1780152105723,44.05,73979.4,0.0,0.96792,3e-05,4.5942]
[1780152105703,44.05,73981.37,0.0,0.96797,3e-05,4.58844]
[1780152106291,44.05,73981.37,0.0,0.96797,3e-05,4.58844]
[1780152106472,44.05,73981.37,0.0,0.96797,3e-05,4.58844]
[1780152106573,44.05,73982.41,0.0,0.96799,3e-05,4.58544]
[1780152110803,44.05,73982.09,0.0,0.96798,3e-05,4.58663]
[1780152120672,44.06,73981.45,0.0,0.96796,3e-05,4.58942]
[1780152121679,44.06,73978.32,0.0,0.96788,3e-05,4.59875]
[1780152121928,44.06,73978.32,0.0,0.96788,3e-05,4.59875]
[1780152121975,44.06,73978.32,0.0,0.96788,3e-05,4.59875]
[1780152122456,44.06,73978.32,0.0,0.96788,3e-05,4.59875]
[1780152122473,44.06,73978.32,0.0,0.96788,3e-05,4.59875]
[1780152122686,44.06,73978.84,0.0,0.96789,3e-05,4.59726]
[1780152127721,44.06,73978.63,0.0,0.96788,3e-05,4.59814]
[1780152134771,44.06,73977.49,0.0,0.96785,3e-05,4.60188]
[1780152135293,44.06,73977.49,0.0,0.96785,3e-05,4.60188]
[1780152135469,44.06,73977.49,0.0,0.96785,3e-05,4.60188]
[1780152135778,44.06,73976.83,0.0,0.96783,3e-05,4.60388]
[1780152135955,44.06,73976.83,0.0,0.96783,3e-05,4.60388]
[1780152135973,44.06,73976.83,0.0,0.96783,3e-05,4.60388]
[1780152139498,44.06,73975.97,0.0,0.96781,3e-05,4.60656]
[1780152144843,44.06,73974.94,0.0,0.96778,3e-05,4.60985]
[1780152145850,44.06,73971.6,0.0,0.9677,3e-05,4.6198]
[1780152147399,44.06,73971.6,0.0,0.9677,3e-05,4.6198]
[1780152147470,44.06,73971.6,0.0,0.9677,3e-05,4.6198]
[1780152147500,44.06,73967.65,0.0,0.96759,3e-05,4.63157]
[1780152148027,44.06,73967.65,0.0,0.96759,3e-05,4.63157]
[1780152148224,44.06,73967.65,0.0,0.96759,3e-05,4.63157]
[1780152154589,44.06,73964.34,0.0,0.96753,3e-05,4.6388]
[1780152155922,44.06,73967.93,0.0,0.96762,3e-05,4.62809]
[1780152157810,44.06,73967.93,0.0,0.96762,3e-05,4.62809]
[1780152157971,44.06,73970.33,0.0,0.96768,3e-05,4.62096]
[1780152158482,44.06,73970.33,0.0,0.96768,3e-05,4.62096]
[1780152158723,44.06,73970.33,0.0,0.96768,3e-05,4.62096]
[1780152158821,44.06,73970.23,0.0,0.96768,3e-05,4.6213]
[1780152160956,44.06,73967.35,0.0,0.9676,3e-05,4.62991]
[1780152167666,44.06,73967.24,0.0,0.9676,3e-05,4.63026]
[1780152167741,44.06,73967.24,0.0,0.9676,3e-05,4.63026]
[1780152167768,44.06,73965.47,0.0,0.96755,3e-05,4.63557]
[1780152169128,44.06,73964.34,0.0,0.96753,3e-05,4.63893]
[1780152169223,44.06,73964.34,0.0,0.96753,3e-05,4.63893]
[1780152170043,44.06,73964.05,0.0,0.96752,3e-05,4.63979]
[1780152173712,44.06,73961.01,0.0,0.96744,3e-05,4.64883]
[1780152173719,44.06,73961.01,0.0,0.96744,3e-05,4.64883]
[1780152173813,44.06,73962.85,0.0,0.96749,3e-05,4.64329]
[1780152177566,44.06,73963.51,0.0,0.96751,3e-05,4.6413]
[1780152177723,44.06,73963.51,0.0,0.96751,3e-05,4.6413]
[1780152183116,44.06,73964.21,0.0,0.96752,3e-05,4.63914]
[1780152188724,44.06,73964.19,0.0,0.96752,3e-05,4.63916]
[1780152188872,44.06,73964.24,0.0,0.96752,3e-05,4.639]
[1780152188972,44.06,73964.24,0.0,0.96752,3e-05,4.639]
[1780152189397,44.06,73964.24,0.0,0.96752,3e-05,4.639]
[1780152189473,44.06,73964.24,0.0,0.96752,3e-05,4.639]
[1780152189554,44.06,73964.41,0.0,0.96753,3e-05,4.63849]
[1780152193187,44.06,73961.18,0.0,0.96745,3e-05,4.64807]
[1780152197217,44.06,73954.84,0.0,0.96728,3e-05,4.66691]
[1780152198313,44.06,73954.84,0.0,0.96728,3e-05,4.66691]
[1780152198470,44.06,73954.84,0.0,0.96728,3e-05,4.66691]
[1780152198711,44.06,73944.54,0.0,0.96701,3e-05,4.69776]
[1780152199230,44.06,73939.54,0.0,0.96688,3e-05,4.71271]
[1780152200005,44.06,73939.54,0.0,0.96688,3e-05,4.71271]
[1780152200221,44.06,73939.54,0.0,0.96688,3e-05,4.71271]
[1780152201863,44.06,73938.59,0.0,0.96686,3e-05,4.71545]
[1780152204848,44.06,73938.24,0.0,0.96685,3e-05,4.71613]
[1780152204892,44.06,73936.61,0.0,0.96681,3e-05,4.72092]
[1780152204975,44.06,73936.61,0.0,0.96681,3e-05,4.72092]
[1780152205362,44.06,73936.61,0.0,0.96681,3e-05,4.72092]
[1780152205474,44.06,73936.61,0.0,0.96681,3e-05,4.72092]
[1780152205572,44.06,73936.24,0.0,0.9668,3e-05,4.72192]
[1780152207286,44.06,73933.89,0.0,0.96674,3e-05,4.72876]
[1780152211314,44.05,73931.44,0.0,0.9667,3e-05,4.73305]
[1780152213685,44.05,73931.51,0.0,0.9667,3e-05,4.73271]
[1780152213720,44.05,73931.51,0.0,0.9667,3e-05,4.73271]
[1780152213787,44.05,73930.52,0.0,0.96668,3e-05,4.73558]
[1780152214159,44.05,73930.52,0.0,0.96668,3e-05,4.73558]
[1780152214222,44.05,73930.52,0.0,0.96668,3e-05,4.73558]
[1780152217641,44.05,73927.09,0.0,0.96659,3e-05,4.74542]
[1780152222391,44.05,73932.39,0.0,0.96674,3e-05,4.72866]
[1780152223237,44.05,73932.39,0.0,0.96674,3e-05,4.72866]
[1780152223473,44.05,73932.39,0.0,0.96674,3e-05,4.72866]
[1780152223716,44.05,73932.39,0.0,0.96674,3e-05,4.72866]
[1780152223726,44.05,73932.39,0.0,0.96674,3e-05,4.72866]
[1780152223768,44.05,73933.9,0.0,0.96678,3e-05,4.72398]
[1780152229443,44.05,73934.3,0.0,0.9668,3e-05,4.72214]
[1780152231821,44.05,73934.3,0.0,0.9668,3e-05,4.72214]
[1780152231862,44.05,73936.93,0.0,0.96687,3e-05,4.71399]
[1780152231971,44.05,73936.93,0.0,0.96687,3e-05,4.71399]
[1780152232865,44.05,73936.93,0.0,0.96687,3e-05,4.71399]
[1780152232894,44.05,73937.81,0.0,0.96689,3e-05,4.71125]
[1780152232974,44.05,73937.81,0.0,0.96689,3e-05,4.71125]
[1780152234927,44.05,73938.23,0.0,0.9669,3e-05,4.7099]
[1780152240520,44.05,73933.17,0.0,0.96677,3e-05,4.72462]
[1780152241047,44.05,73933.17,0.0,0.96677,3e-05,4.72462]
[1780152241147,44.05,73933.17,0.0,0.96677,3e-05,4.72462]
[1780152241527,44.05,73923.84,0.0,0.96653,3e-05,4.75276]
[1780152242534,44.04,73914.86,0.0,0.96629,3e-05,4.77991]
[1780152243188,44.04,73914.86,0.0,0.96629,3e-05,4.77991]
[1780152243221,44.04,73914.86,0.0,0.96629,3e-05,4.77991]
[1780152243541,44.04,73911.49,0.0,0.9662,3e-05,4.78998]
[1780152244327,44.04,73911.49,0.0,0.9662,3e-05,4.78998]
[1780152244469,44.04,73911.49,0.0,0.9662,3e-05,4.78998]
[1780152244548,44.04,73909.86,0.0,0.96616,3e-05,4.79473]
[1780152245662,44.04,73909.86,0.0,0.96616,3e-05,4.79473]
[1780152245722,44.04,73909.86,0.0,0.96616,3e-05,4.79473]
[1780152245756,44.04,73906.81,0.0,0.96608,3e-05,4.80382]
[1780152248576,44.04,73905.05,0.0,0.96604,3e-05,4.80847]
[1780152253610,44.04,73905.82,0.0,0.96607,3e-05,4.80488]
[1780152254055,44.04,73905.82,0.0,0.96607,3e-05,4.80488]
[1780152254222,44.04,73905.82,0.0,0.96607,3e-05,4.80488]
[1780152259653,44.03,73906.03,0.0,0.96609,3e-05,4.80281]
[1780152264688,44.03,73906.77,0.0,0.96612,3e-05,4.79943]
[1780152269315,44.03,73906.7,0.0,0.96612,3e-05,4.79899]
[1780152269469,44.03,73906.7,0.0,0.96612,3e-05,4.79899]
[1780152272973,44.03,73907.19,0.0,0.96616,3e-05,4.79402]
[1780152273751,44.02,73907.03,0.0,0.96616,3e-05,4.79409]
[1780152278786,44.02,73906.91,0.0,0.96617,3e-05,4.79343]
[1780152282445,44.02,73904.85,0.0,0.96612,3e-05,4.79911]
[1780152282472,44.02,73904.85,0.0,0.96612,3e-05,4.79911]
[1780152288856,44.02,73902.94,0.0,0.96608,3e-05,4.80347]
[1780152290371,44.02,73903.45,0.0,0.96609,3e-05,4.8017]
[1780152290472,44.02,73903.45,0.0,0.96609,3e-05,4.8017]
[1780152290942,44.02,73903.45,0.0,0.96609,3e-05,4.8017]
[1780152290971,44.02,73903.45,0.0,0.96609,3e-05,4.8017]
[1780152291877,44.01,73904.74,0.0,0.96613,3e-05,4.79736]
[1780152296912,44.01,73902.99,0.0,0.96609,3e-05,4.80176]
[1780152297942,44.01,73902.99,0.0,0.96609,3e-05,4.80176]
[1780152297972,44.01,73902.99,0.0,0.96609,3e-05,4.80176]
[1780152300941,44.01,73896.91,0.0,0.96594,3e-05,4.81959]
[1780152301197,44.01,73896.91,0.0,0.96594,3e-05,4.81959]
[1780152301229,44.01,73896.91,0.0,0.96594,3e-05,4.81959]
[1780152302328,44.01,73894.63,0.0,0.96588,3e-05,4.82636]
[1780152302471,44.01,73894.63,0.0,0.96588,3e-05,4.82636]
[1780152302955,44.01,73894.56,0.0,0.96588,3e-05,4.82634]
[1780152307990,44.0,73882.07,0.0,0.96555,3e-05,4.86361]
[1780152308997,44.0,73882.03,0.0,0.96555,3e-05,4.86344]
[1780152309903,44.0,73882.03,0.0,0.96555,3e-05,4.86344]
[1780152309972,44.0,73882.03,0.0,0.96555,3e-05,4.86344]
[1780152316046,44.0,73882.14,0.0,0.96557,3e-05,4.86136]
[1780152317053,44.0,73871.15,0.0,0.96527,3e-05,4.89507]
[1780152318060,44.0,73870.67,0.0,0.96526,3e-05,4.8962]
[1780152321577,44.0,73868.59,0.0,0.96521,3e-05,4.90194]
[1780152321722,44.0,73868.59,0.0,0.96521,3e-05,4.90194]
[1780152324103,43.99,73863.83,0.0,0.96509,3e-05,4.91523]
[1780152325936,43.99,73863.83,0.0,0.96509,3e-05,4.91523]
[1780152325969,43.99,73863.83,0.0,0.96509,3e-05,4.91523]
[1780152326037,43.99,73863.43,0.0,0.96509,3e-05,4.9157]
[1780152329581,43.99,73860.91,0.0,0.96502,3e-05,4.92277]
[1780152329724,43.99,73860.91,0.0,0.96502,3e-05,4.92277]
[1780152331152,43.98,73852.62,0.0,0.96482,3e-05,4.9448]
[1780152332159,43.98,73847.36,0.0,0.96468,3e-05,4.96085]
[1780152334173,43.98,73846.96,0.0,0.96468,3e-05,4.96121]
[1780152335180,43.98,73842.62,0.0,0.96456,3e-05,4.97436]
[1780152336977,43.98,73842.62,0.0,0.96456,3e-05,4.97436]
[1780152337223,43.98,73841.53,0.0,0.96454,3e-05,4.97686]
[1780152338997,43.97,73842.04,0.0,0.96456,3e-05,4.97478]
[1780152339221,43.97,73841.33,0.0,0.96454,3e-05,4.97701]
[1780152339862,43.97,73841.49,0.0,0.96455,3e-05,4.97556]
[1780152343236,43.97,73836.12,0.0,0.96441,3e-05,4.99103]
[1780152345538,43.97,73836.38,0.0,0.96442,3e-05,4.98973]
[1780152345721,43.97,73836.38,0.0,0.96442,3e-05,4.98973]
[1780152346257,43.96,73831.98,0.0,0.96431,3e-05,5.0026]
[1780152351295,43.96,73831.57,0.0,0.96431,3e-05,5.00229]
[1780152352705,43.96,73831.57,0.0,0.96431,3e-05,5.00229]
[1780152352723,43.96,73831.57,0.0,0.96431,3e-05,5.00229]
[1780152352759,43.96,73831.71,0.0,0.96433,3e-05,5.00081]
[1780152354180,43.96,73831.71,0.0,0.96433,3e-05,5.00081]
[1780152354219,43.96,73831.71,0.0,0.96433,3e-05,5.00081]
[1780152360357,43.95,73830.88,0.0,0.96434,3e-05,4.99924]
[1780152362371,43.94,73835.69,0.0,0.96448,3e-05,4.98305]
[1780152364985,43.94,73836.46,0.0,0.96451,3e-05,4.98013]
[1780152365223,43.94,73836.56,0.0,0.96451,3e-05,4.97932]
[1780152367117,43.94,73836.51,0.0,0.96452,3e-05,4.9785]
[1780152367219,43.94,73836.51,0.0,0.96452,3e-05,4.9785]
[1780152368414,43.93,73837.33,0.0,0.96455,3e-05,4.97494]
[1780152369836,43.93,73837.33,0.0,0.96455,3e-05,4.97494]
[1780152369972,43.93,73837.33,0.0,0.96455,3e-05,4.97494]
[1780152375463,43.93,73839.04,0.0,0.96463,3e-05,4.9666]
[1780152380496,43.92,73840.5,0.0,0.96468,3e-05,4.96015]
[1780152382511,43.92,73845.34,0.0,0.96483,3e-05,4.94361]
[1780152383519,43.92,73851.77,0.0,0.96501,3e-05,4.92308]
[1780152384707,43.92,73851.77,0.0,0.96501,3e-05,4.92308]
[1780152384722,43.92,73851.77,0.0,0.96501,3e-05,4.92308]
[1780152386311,43.91,73851.47,0.0,0.96501,3e-05,4.92322]
[1780152386470,43.91,73851.47,0.0,0.96501,3e-05,4.92322]
[1780152386540,43.91,73851.89,0.0,0.96503,3e-05,4.92151]
[1780152390706,43.91,73852.81,0.0,0.96506,3e-05,4.91744]
[1780152390720,43.91,73852.81,0.0,0.96506,3e-05,4.91744]
[1780152395606,43.9,73849.27,0.0,0.965,3e-05,4.92348]
[1780152396925,43.9,73849.27,0.0,0.965,3e-05,4.92348]
[1780152396970,43.9,73849.27,0.0,0.965,3e-05,4.92348]
[1780152399450,43.9,73849.58,0.0,0.96502,3e-05,4.92131]
[1780152399471,43.9,73849.58,0.0,0.96502,3e-05,4.92131]
[1780152400070,43.9,73849.33,0.0,0.96502,3e-05,4.9217]
[1780152405676,43.89,73847.95,0.0,0.965,3e-05,4.92365]
[1780152407692,43.89,73853.37,0.0,0.96516,3e-05,4.90596]
[1780152410981,43.89,73854.93,0.0,0.9652,3e-05,4.90039]
[1780152412074,43.89,73854.93,0.0,0.96521,3e-05,4.90004]
[1780152412094,43.89,73857.96,0.0,0.96529,3e-05,4.89027]
[1780152412222,43.89,73857.96,0.0,0.96529,3e-05,4.89027]
[1780152418065,43.88,73861.82,0.0,0.96541,3e-05,4.87667]
[1780152418220,43.88,73862.5,0.0,0.96543,3e-05,4.87425]
[1780152420703,43.88,73862.95,0.0,0.96545,3e-05,4.87223]
[1780152423799,43.88,73862.47,0.0,0.96545,3e-05,4.87279]
[1780152423971,43.88,73862.47,0.0,0.96545,3e-05,4.87279]
[1780152424025,43.88,73862.56,0.0,0.96545,3e-05,4.8722]
[1780152424718,43.88,73862.56,0.0,0.96545,3e-05,4.8722]
[1780152424971,43.88,73862.56,0.0,0.96545,3e-05,4.8722]
[1780152432865,43.87,73862.64,0.0,0.96548,3e-05,4.86913]
[1780152436404,43.86,73862.8,0.0,0.96549,3e-05,4.86771]
[1780152436472,43.86,73862.8,0.0,0.96549,3e-05,4.86771]
[1780152436694,43.86,73862.8,0.0,0.96549,3e-05,4.86771]
[1780152436723,43.86,73862.8,0.0,0.96549,3e-05,4.86771]
[1780152436894,43.86,73862.68,0.0,0.96549,3e-05,4.86778]
[1780152441929,43.86,73862.18,0.0,0.96549,3e-05,4.86779]
[1780152446964,43.86,73862.25,0.0,0.96551,3e-05,4.86605]
[1780152451999,43.85,73862.07,0.0,0.96553,3e-05,4.86246]
[1780152454013,43.85,73866.78,0.0,0.96566,3e-05,4.84728]
[1780152456038,43.85,73868.14,0.0,0.9657,3e-05,4.84281]
[1780152456140,43.85,73867.35,0.0,0.96568,3e-05,4.84498]
[1780152456222,43.85,73867.35,0.0,0.96568,3e-05,4.84498]
[1780152456324,43.85,73867.35,0.0,0.96568,3e-05,4.84498]
[1780152456470,43.85,73867.35,0.0,0.96568,3e-05,4.84498]
[1780152457251,43.85,73867.35,0.0,0.96569,3e-05,4.84471]
[1780152465090,43.84,73868.79,0.0,0.96574,3e-05,4.83812]
[1780152468919,43.84,73871.73,0.0,0.96583,3e-05,4.82829]
[1780152468972,43.84,73871.73,0.0,0.96583,3e-05,4.82829]
[1780152469117,43.84,73871.72,0.0,0.96583,3e-05,4.82808]
[1780152469399,43.84,73871.72,0.0,0.96583,3e-05,4.82808]
[1780152469469,43.84,73871.72,0.0,0.96583,3e-05,4.82808]
[1780152475160,43.83,73870.55,0.0,0.96581,3e-05,4.83021]
[1780152482209,43.83,73870.71,0.0,0.96583,3e-05,4.82804]
[1780152486080,43.83,73873.19,0.0,0.9659,3e-05,4.81992]
[1780152486181,43.83,73875.07,0.0,0.96596,3e-05,4.81369]
[1780152486222,43.83,73875.07,0.0,0.96596,3e-05,4.81369]
[1780152486416,43.83,73875.07,0.0,0.96596,3e-05,4.81369]
[1780152486470,43.83,73875.07,0.0,0.96596,3e-05,4.81369]
[1780152486574,43.83,73875.07,0.0,0.96596,3e-05,4.81369]
[1780152490492,43.83,73877.77,0.0,0.96604,3e-05,4.80474]
[1780152490731,43.83,73877.77,0.0,0.96604,3e-05,4.80474]
[1780152491030,43.83,73877.77,0.0,0.96604,3e-05,4.80474]
[1780152491222,43.83,73877.77,0.0,0.96604,3e-05,4.80474]
[1780152491072,43.82,73881.29,0.0,0.96613,3e-05,4.79355]
[1780152494302,43.82,73886.73,0.0,0.96629,3e-05,4.77635]
[1780152495309,43.82,73896.86,0.0,0.96656,3e-05,4.74523]
[1780152496316,43.82,73900.99,0.0,0.96667,3e-05,4.7325]
[1780152498176,43.82,73900.99,0.0,0.96667,3e-05,4.7325]
[1780152498225,43.82,73900.99,0.0,0.96667,3e-05,4.7325]
[1780152498188,43.82,73901.36,0.0,0.96668,3e-05,4.7312]
[1780152498618,43.82,73901.36,0.0,0.96668,3e-05,4.7312]
[1780152498723,43.82,73901.36,0.0,0.96668,3e-05,4.7312]
[1780152504374,43.82,73905.2,0.0,0.96679,3e-05,4.71909]
[1780152507877,43.82,73905.34,0.0,0.96679,3e-05,4.71855]
[1780152507972,43.82,73905.34,0.0,0.96679,3e-05,4.71855]
[1780152508164,43.82,73905.34,0.0,0.96679,3e-05,4.71855]
[1780152508221,43.82,73905.34,0.0,0.96679,3e-05,4.71855]
[1780152508029,43.82,73905.32,0.0,0.96679,3e-05,4.7185]
[1780152512430,43.82,73911.18,0.0,0.96696,3e-05,4.69793]
[1780152514444,43.82,73915.3,0.0,0.96707,3e-05,4.6854]
[1780152516306,43.82,73915.34,0.0,0.96707,3e-05,4.68526]
[1780152516472,43.82,73915.34,0.0,0.96707,3e-05,4.68526]
[1780152517126,43.82,73915.34,0.0,0.96707,3e-05,4.68526]
[1780152517219,43.82,73915.34,0.0,0.96707,3e-05,4.68526]
[1780152517227,43.82,73915.29,0.0,0.96707,3e-05,4.68541]
[1780152518473,43.82,73920.48,0.0,0.96721,3e-05,4.66975]
[1780152521155,43.82,73923.62,0.0,0.96729,3e-05,4.66031]
[1780152521224,43.82,73923.62,0.0,0.96729,3e-05,4.66031]
[1780152521184,43.82,73926.15,0.0,0.96736,3e-05,4.65274]
[1780152522139,43.82,73926.15,0.0,0.96736,3e-05,4.65274]
[1780152522221,43.82,73926.15,0.0,0.96736,3e-05,4.65274]
[1780152522178,43.82,73928.14,0.0,0.96741,3e-05,4.64681]
[1780152528542,43.82,73928.43,0.0,0.96741,3e-05,4.64632]
[1780152533580,43.82,73931.7,0.0,0.9675,3e-05,4.63676]
[1780152535498,43.82,73931.69,0.0,0.9675,3e-05,4.63685]
[1780152535724,43.82,73931.69,0.0,0.9675,3e-05,4.63685]
[1780152536184,43.82,73931.69,0.0,0.9675,3e-05,4.63685]
[1780152536222,43.82,73931.69,0.0,0.9675,3e-05,4.63685]
[1780152535823,43.82,73931.89,0.0,0.9675,3e-05,4.6363]
[1780152537823,43.82,73932.46,0.0,0.96751,3e-05,4.63465]
[1780152543649,43.82,73933.43,0.0,0.96754,3e-05,4.63215]
[1780152546670,43.82,73925.26,0.0,0.96732,3e-05,4.65685]
[1780152547923,43.82,73925.26,0.0,0.96732,3e-05,4.65685]
[1780152547976,43.82,73925.26,0.0,0.96732,3e-05,4.65685]
[1780152548148,43.82,73919.73,0.0,0.96718,3e-05,4.67351]
[1780152548741,43.82,73919.73,0.0,0.96718,3e-05,4.67351]
[1780152548969,43.82,73919.73,0.0,0.96718,3e-05,4.67351]
[1780152549691,43.82,73913.49,0.0,0.96701,3e-05,4.69231]
[1780152553719,43.82,73909.52,0.0,0.96691,3e-05,4.70414]
[1780152554726,43.82,73905.89,0.0,0.96682,3e-05,4.71509]
[1780152555733,43.82,73902.1,0.0,0.96672,3e-05,4.72653]
[1780152557776,43.82,73899.05,0.0,0.96663,3e-05,4.73572]
[1780152557980,43.82,73899.05,0.0,0.96663,3e-05,4.73572]
[1780152558076,43.82,73898.81,0.0,0.96663,3e-05,4.73635]
[1780152558345,43.82,73898.81,0.0,0.96663,3e-05,4.73635]
[1780152558475,43.82,73898.81,0.0,0.96663,3e-05,4.73635]
[1780152560769,43.82,73894.05,0.0,0.96651,3e-05,4.75055]
[1780152566811,43.82,73893.51,0.0,0.9665,3e-05,4.75146]
[1780152570865,43.82,73893.29,0.0,0.96649,3e-05,4.75201]
[1780152570969,43.82,73893.29,0.0,0.96649,3e-05,4.75201]
[1780152572854,43.82,73897.41,0.0,0.96662,3e-05,4.73624]
[1780152575771,43.82,73897.94,0.0,0.96664,3e-05,4.73444]
[1780152575971,43.82,73897.94,0.0,0.96664,3e-05,4.73444]
[1780152576071,43.82,73897.94,0.0,0.96664,3e-05,4.73435]
[1780152583931,43.81,73897.99,0.0,0.96665,3e-05,4.73347]
[1780152589973,43.81,73895.34,0.0,0.96658,3e-05,4.74094]
[1780152592058,43.81,73895.34,0.0,0.96658,3e-05,4.74094]
[1780152592223,43.81,73895.34,0.0,0.96658,3e-05,4.74094]
[1780152598227,43.81,73895.25,0.0,0.96659,3e-05,4.74052]
[1780152598474,43.81,73895.23,0.0,0.96659,3e-05,4.74048]
[1780152598809,43.81,73895.23,0.0,0.96659,3e-05,4.74048]
[1780152598970,43.81,73895.23,0.0,0.96659,3e-05,4.74048]
[1780152599038,43.81,73894.57,0.0,0.96657,3e-05,4.7424]
[1780152604075,43.81,73893.06,0.0,0.96653,3e-05,4.74652]
[1780152606319,43.81,73890.07,0.0,0.96646,3e-05,4.75555]
[1780152606472,43.81,73888.37,0.0,0.96641,3e-05,4.76063]
[1780152610377,43.81,73885.32,0.0,0.96633,3e-05,4.76947]
[1780152616159,43.8,73884.11,0.0,0.96631,3e-05,4.77238]
[1780152617247,43.8,73884.11,0.0,0.96631,3e-05,4.77238]
[1780152617471,43.8,73884.12,0.0,0.96631,3e-05,4.77222]
[1780152619180,43.8,73879.48,0.0,0.96619,3e-05,4.78619]
[1780152620187,43.8,73874.94,0.0,0.96607,3e-05,4.79998]
[1780152622097,43.8,73874.89,0.0,0.96607,3e-05,4.79996]
[1780152622225,43.8,73874.89,0.0,0.96607,3e-05,4.79996]
[1780152622322,43.8,73874.21,0.0,0.96605,3e-05,4.80187]
[1780152623196,43.8,73874.21,0.0,0.96605,3e-05,4.80187]
[1780152623226,43.8,73874.21,0.0,0.96605,3e-05,4.80187]
[1780152625222,43.8,73867.53,0.0,0.96587,3e-05,4.82185]
[1780152631263,43.8,73866.32,0.0,0.96587,3e-05,4.82162]
[1780152636300,43.79,73861.84,0.0,0.96576,3e-05,4.83437]
[1780152639319,43.79,73858.48,0.0,0.96567,3e-05,4.8445]
[1780152641309,43.79,73858.48,0.0,0.96567,3e-05,4.8445]
[1780152641471,43.79,73858.48,0.0,0.96567,3e-05,4.8445]
[1780152641778,43.79,73858.48,0.0,0.96567,3e-05,4.8445]
[1780152641980,43.79,73858.48,0.0,0.96567,3e-05,4.8445]
[1780152642071,43.79,73858.48,0.0,0.96566,3e-05,4.8451]
[1780152643029,43.79,73858.48,0.0,0.96566,3e-05,4.8451]
[1780152651405,43.8,73858.0,0.0,0.96563,3e-05,4.8484]
[1780152652412,43.8,73854.34,0.0,0.96553,3e-05,4.85995]
[1780152657257,43.8,73853.09,0.0,0.96549,3e-05,4.86438]
[1780152657301,43.8,73853.29,0.0,0.9655,3e-05,4.86413]
[1780152657472,43.8,73853.29,0.0,0.9655,3e-05,4.86413]
[1780152657656,43.8,73853.29,0.0,0.9655,3e-05,4.86413]
[1780152657723,43.8,73853.29,0.0,0.9655,3e-05,4.86413]
[1780152657801,43.8,73853.29,0.0,0.96549,3e-05,4.86432]
[1780152661477,43.8,73857.61,0.0,0.96561,3e-05,4.85148]
[1780152662972,43.8,73857.61,0.0,0.96561,3e-05,4.85148]
[1780152663222,43.8,73857.61,0.0,0.96561,3e-05,4.85148]
[1780152663318,43.8,73857.61,0.0,0.96561,3e-05,4.85148]
[1780152663304,43.81,73858.4,0.0,0.96562,3e-05,4.84945]
[1780152663472,43.81,73858.4,0.0,0.96562,3e-05,4.84945]
[1780152668525,43.81,73860.26,0.0,0.96567,3e-05,4.84482]
[1780152673562,43.81,73854.26,0.0,0.96549,3e-05,4.86457]
[1780152674618,43.81,73854.26,0.0,0.96549,3e-05,4.86457]
[1780152674724,43.81,73854.26,0.0,0.96549,3e-05,4.86457]
[1780152675165,43.81,73854.26,0.0,0.96549,3e-05,4.86457]
[1780152675224,43.81,73854.26,0.0,0.96549,3e-05,4.86457]
[1780152675266,43.81,73852.68,0.0,0.96544,3e-05,4.8699]
[1780152681616,43.82,73851.33,0.0,0.9654,3e-05,4.87521]
[1780152686967,43.82,73851.46,0.0,0.96539,3e-05,4.87576]
[1780152687199,43.82,73851.46,0.0,0.96539,3e-05,4.87576]
[1780152687240,43.82,73851.46,0.0,0.96539,3e-05,4.87576]
[1780152687333,43.82,73851.28,0.0,0.96539,3e-05,4.87603]
[1780152688366,43.82,73851.28,0.0,0.96539,3e-05,4.87603]
[1780152693700,43.81,73850.44,0.0,0.9654,3e-05,4.87401]
[1780152697728,43.81,73846.62,0.0,0.96531,3e-05,4.88478]
[1780152698568,43.81,73846.62,0.0,0.96531,3e-05,4.88478]
[1780152698726,43.81,73846.62,0.0,0.96531,3e-05,4.88478]
[1780152698955,43.81,73846.62,0.0,0.96531,3e-05,4.88478]
[1780152698972,43.81,73846.62,0.0,0.96531,3e-05,4.88478]
[1780152699024,43.81,73844.44,0.0,0.96525,3e-05,4.89128]
[1780152703770,43.8,73839.87,0.0,0.96514,3e-05,4.90399]
[1780152705671,43.8,73840.52,0.0,0.96516,3e-05,4.90163]
[1780152705723,43.8,73840.52,0.0,0.96516,3e-05,4.90163]
[1780152706052,43.8,73840.52,0.0,0.96516,3e-05,4.90163]
[1780152706222,43.8,73840.52,0.0,0.96516,3e-05,4.90163]
[1780152706377,43.8,73839.16,0.0,0.96512,3e-05,4.90555]
[1780152712837,43.8,73838.65,0.0,0.96511,3e-05,4.90671]
[1780152714737,43.8,73838.15,0.0,0.9651,3e-05,4.90842]
[1780152714973,43.8,73838.15,0.0,0.9651,3e-05,4.90842]
[1780152715101,43.8,73838.15,0.0,0.9651,3e-05,4.90842]
[1780152715224,43.8,73838.15,0.0,0.9651,3e-05,4.90842]
[1780152715304,43.8,73838.21,0.0,0.9651,3e-05,4.90792]
[1780152720661,43.8,73838.59,0.0,0.96513,3e-05,4.90515]
[1780152721201,43.8,73838.59,0.0,0.96513,3e-05,4.90515]
[1780152721225,43.8,73838.59,0.0,0.96513,3e-05,4.90515]
[1780152721406,43.8,73838.59,0.0,0.96513,3e-05,4.90515]
[1780152721234,43.8,73838.6,0.0,0.96513,3e-05,4.90481]
[1780152726938,43.79,73840.43,0.0,0.9652,3e-05,4.89726]
[1780152732475,43.79,73840.54,0.0,0.96521,3e-05,4.8957]
[1780152737480,43.78,73840.06,0.0,0.96521,3e-05,4.89566]
[1780152737723,43.78,73837.72,0.0,0.96515,3e-05,4.90265]
[1780152737826,43.78,73837.72,0.0,0.96515,3e-05,4.90265]
[1780152737973,43.78,73837.72,0.0,0.96515,3e-05,4.90265]
[1780152738015,43.78,73837.13,0.0,0.96513,3e-05,4.90417]
[1780152744056,43.78,73836.6,0.0,0.96514,3e-05,4.90385]
[1780152744857,43.78,73836.6,0.0,0.96514,3e-05,4.90385]
[1780152745117,43.78,73836.6,0.0,0.96514,3e-05,4.90385]
[1780152745224,43.78,73836.6,0.0,0.96514,3e-05,4.90385]
[1780152745322,43.77,73832.4,0.0,0.96502,3e-05,4.91665]
[1780152745661,43.77,73832.4,0.0,0.96502,3e-05,4.91665]
[1780152745724,43.77,73832.4,0.0,0.96502,3e-05,4.91665]
[1780152751106,43.77,73831.99,0.0,0.96505,3e-05,4.91316]
[1780152756142,43.76,73829.84,0.0,0.965,3e-05,4.91814]
[1780152760129,43.76,73829.59,0.0,0.965,3e-05,4.9182]
[1780152760221,43.76,73829.59,0.0,0.965,3e-05,4.9182]
[1780152760302,43.76,73829.55,0.0,0.96501,3e-05,4.91761]
[1780152761052,43.76,73829.55,0.0,0.96501,3e-05,4.91761]
[1780152761221,43.76,73829.55,0.0,0.96501,3e-05,4.91761]
[1780152766748,43.75,73827.13,0.0,0.96496,3e-05,4.92301]
[1780152766971,43.75,73827.13,0.0,0.96496,3e-05,4.92301]
[1780152767474,43.75,73827.13,0.0,0.96496,3e-05,4.92301]
[1780152767219,43.75,73827.24,0.0,0.96497,3e-05,4.92231]
[1780152767725,43.75,73827.24,0.0,0.96497,3e-05,4.92231]
[1780152772155,43.75,73827.98,0.0,0.965,3e-05,4.91894]
[1780152777289,43.74,73829.22,0.0,0.96505,3e-05,4.9127]
[1780152782324,43.74,73830.14,0.0,0.96509,3e-05,4.90822]
[1780152784788,43.74,73830.38,0.0,0.9651,3e-05,4.90685]
[1780152784970,43.74,73830.38,0.0,0.9651,3e-05,4.90685]
[1780152785345,43.74,73830.3,0.0,0.9651,3e-05,4.90679]
[1780152788542,43.73,73830.23,0.0,0.96511,3e-05,4.90639]
[1780152788725,43.73,73830.23,0.0,0.96511,3e-05,4.90639]
[1780152794408,43.73,73829.87,0.0,0.96511,3e-05,4.90539]
[1780152799431,43.73,73829.87,0.0,0.96511,3e-05,4.90539]
[1780152799443,43.72,73834.34,0.0,0.96525,3e-05,4.88991]
[1780152800515,43.72,73834.34,0.0,0.96525,3e-05,4.88991]
[1780152800725,43.72,73834.4,0.0,0.96525,3e-05,4.88944]
[1780152802971,43.72,73834.48,0.0,0.96526,3e-05,4.88892]
[1780152803471,43.72,73834.8,0.0,0.96527,3e-05,4.88737]
[1780152808644,43.72,73835.75,0.0,0.96531,3e-05,4.88332]
[1780152808723,43.72,73835.75,0.0,0.96531,3e-05,4.88332]
[1780152814125,43.71,73835.54,0.0,0.96533,3e-05,4.87972]
[1780152819589,43.71,73834.71,0.0,0.96533,3e-05,4.88068]
[1780152826638,43.7,73834.58,0.0,0.96534,3e-05,4.87916]
[1780152828683,43.7,73834.25,0.0,0.96533,3e-05,4.87991]
[1780152828725,43.7,73834.25,0.0,0.96533,3e-05,4.87991]
[1780152830009,43.7,73834.25,0.0,0.96533,3e-05,4.87963]
[1780152830220,43.7,73834.25,0.0,0.96533,3e-05,4.87963]
[1780152830318,43.7,73834.24,0.0,0.96534,3e-05,4.87911]
[1780152835469,43.7,73833.86,0.0,0.96533,3e-05,4.88002]
[1780152835722,43.7,73833.41,0.0,0.96533,3e-05,4.88031]
[1780152840736,43.69,73832.04,0.0,0.9653,3e-05,4.88316]
[1780152843710,43.69,73830.9,0.0,0.96528,3e-05,4.88614]
[1780152843723,43.69,73830.9,0.0,0.96528,3e-05,4.88614]
[1780152844449,43.69,73830.9,0.0,0.96528,3e-05,4.88614]
[1780152844470,43.69,73830.9,0.0,0.96528,3e-05,4.88614]
[1780152844506,43.69,73830.9,0.0,0.96528,3e-05,4.88556]
[1780152849799,43.69,73833.1,0.0,0.96535,3e-05,4.87726]
[1780152856098,43.68,73833.03,0.0,0.96536,3e-05,4.87692]
[1780152856219,43.68,73833.03,0.0,0.96536,3e-05,4.87692]
[1780152861883,43.68,73836.52,0.0,0.96548,3e-05,4.86303]
[1780152863561,43.68,73836.52,0.0,0.96548,3e-05,4.86303]
[1780152863722,43.68,73836.6,0.0,0.96548,3e-05,4.86252]
[1780152864802,43.67,73836.76,0.0,0.96549,3e-05,4.86177]
[1780152864973,43.67,73836.76,0.0,0.96549,3e-05,4.86177]
[1780152865073,43.67,73836.78,0.0,0.96549,3e-05,4.86145]
[1780152870947,43.67,73836.11,0.0,0.96549,3e-05,4.86197]
[1780152876988,43.67,73835.78,0.0,0.96551,3e-05,4.8588]
[1780152878966,43.66,73835.61,0.0,0.96551,3e-05,4.85907]
[1780152879220,43.66,73835.61,0.0,0.96551,3e-05,4.85907]
[1780152884836,43.66,73835.61,0.0,0.96551,3e-05,4.85881]
[1780152886655,43.66,73833.77,0.0,0.96547,3e-05,4.86271]
[1780152886723,43.66,73833.77,0.0,0.96547,3e-05,4.86271]
[1780152887546,43.66,73833.77,0.0,0.96547,3e-05,4.86271]
[1780152887639,43.66,73833.68,0.0,0.96547,3e-05,4.86273]
[1780152887723,43.66,73833.68,0.0,0.96547,3e-05,4.86273]
[1780152893101,43.65,73833.75,0.0,0.96549,3e-05,4.8609]
[1780152900150,43.65,73833.31,0.0,0.96549,3e-05,4.86041]
[1780152900775,43.65,73833.31,0.0,0.96549,3e-05,4.86041]
[1780152900973,43.65,73833.31,0.0,0.96549,3e-05,4.86041]
[1780152906193,43.64,73833.18,0.0,0.9655,3e-05,4.85924]
[1780152912970,43.64,73833.23,0.0,0.96551,3e-05,4.85807]
[1780152918278,43.64,73832.99,0.0,0.96553,3e-05,4.85685]
[1780152921035,43.63,73832.24,0.0,0.96551,3e-05,4.8587]
[1780152921221,43.63,73832.24,0.0,0.96551,3e-05,4.8587]
[1780152922323,43.63,73832.05,0.0,0.96551,3e-05,4.85905]
[1780152922472,43.63,73832.05,0.0,0.96551,3e-05,4.85905]
[1780152922571,43.63,73832.0,0.0,0.96552,3e-05,4.85681]
[1780152928348,43.6,73831.3,0.0,0.96558,3e-05,4.84988]
[1780152929573,43.6,73831.3,0.0,0.96558,3e-05,4.84988]
[1780152929720,43.6,73828.4,0.0,0.96552,3e-05,4.85675]
[1780152932245,43.59,73827.93,0.0,0.96555,3e-05,4.85309]
[1780152932472,43.59,73827.93,0.0,0.96555,3e-05,4.85309]
[1780152932530,43.59,73822.63,0.0,0.96541,3e-05,4.86941]
[1780152933073,43.59,73822.63,0.0,0.96541,3e-05,4.86941]
[1780152933220,43.59,73822.63,0.0,0.96541,3e-05,4.86941]
[1780152938418,43.58,73819.75,0.0,0.96534,3e-05,4.87681]
[1780152938903,43.58,73819.75,0.0,0.96534,3e-05,4.87681]
[1780152938970,43.58,73819.75,0.0,0.96534,3e-05,4.87681]
[1780152939425,43.58,73820.01,0.0,0.96535,3e-05,4.87574]
[1780152944300,43.58,73819.9,0.0,0.96535,3e-05,4.87508]
[1780152944470,43.58,73819.9,0.0,0.96535,3e-05,4.87508]
[1780152950502,43.58,73819.53,0.0,0.96536,3e-05,4.87449]
[1780152952516,43.57,73829.68,0.0,0.96564,3e-05,4.84233]
[1780152953523,43.57,73835.23,0.0,0.9658,3e-05,4.82488]
[1780152955167,43.57,73834.36,0.0,0.96577,3e-05,4.82743]
[1780152955219,43.57,73834.36,0.0,0.96577,3e-05,4.82743]
[1780152957656,43.57,73834.42,0.0,0.96578,3e-05,4.82691]
[1780152957720,43.57,73834.43,0.0,0.96578,3e-05,4.82671]
[1780152958558,43.57,73834.62,0.0,0.96579,3e-05,4.82595]
[1780152963593,43.57,73834.29,0.0,0.96579,3e-05,4.82613]
[1780152965312,43.57,73834.38,0.0,0.96579,3e-05,4.82568]
[1780152965470,43.57,73834.38,0.0,0.96579,3e-05,4.82568]
[1780152971929,43.57,73834.56,0.0,0.9658,3e-05,4.82429]
[1780152971969,43.57,73834.56,0.0,0.9658,3e-05,4.82429]
[1780152973066,43.56,73835.01,0.0,0.96582,3e-05,4.8224]
[1780152973221,43.56,73835.01,0.0,0.96582,3e-05,4.8224]
[1780152973321,43.56,73835.01,0.0,0.96582,3e-05,4.82224]
[1780152978702,43.56,73834.46,0.0,0.96581,3e-05,4.82313]
[1780152983738,43.56,73831.85,0.0,0.96575,3e-05,4.83043]
[1780152984969,43.56,73831.85,0.0,0.96575,3e-05,4.83043]
[1780152987573,43.56,73832.25,0.0,0.96576,3e-05,4.82884]
[1780152987723,43.56,73832.25,0.0,0.96576,3e-05,4.82884]
[1780152987673,43.56,73832.31,0.0,0.96576,3e-05,4.82876]
[1780152992940,43.56,73834.05,0.0,0.96583,3e-05,4.82009]
[1780152992969,43.56,73834.05,0.0,0.96583,3e-05,4.82009]
[1780152998843,43.55,73834.02,0.0,0.96584,3e-05,4.81909]
[1780153001806,43.55,73834.72,0.0,0.96586,3e-05,4.81661]
[1780153001971,43.55,73834.72,0.0,0.96586,3e-05,4.81661]
[1780153002824,43.55,73834.24,0.0,0.96585,3e-05,4.8178]
[1780153002972,43.55,73834.24,0.0,0.96585,3e-05,4.8178]
[1780153003059,43.55,73834.76,0.0,0.96587,3e-05,4.81603]
[1780153008913,43.55,73834.42,0.0,0.96586,3e-05,4.81636]
[1780153012808,43.55,73834.2,0.0,0.96586,3e-05,4.81659]
[1780153012972,43.55,73834.2,0.0,0.96586,3e-05,4.81659]
[1780153018984,43.55,73834.28,0.0,0.96587,3e-05,4.81532]
[1780153023818,43.54,73834.42,0.0,0.96588,3e-05,4.81416]
[1780153023971,43.54,73834.42,0.0,0.96588,3e-05,4.81416]
[1780153024688,43.54,73834.42,0.0,0.96588,3e-05,4.81416]
[1780153024726,43.54,73834.42,0.0,0.96588,3e-05,4.81416]
[1780153024785,43.54,73834.98,0.0,0.9659,3e-05,4.81228]
[1780153030061,43.54,73834.99,0.0,0.96591,3e-05,4.81141]
[1780153035096,43.54,73834.73,0.0,0.96591,3e-05,4.81152]
[1780153036489,43.54,73834.73,0.0,0.96591,3e-05,4.81152]
[1780153036723,43.54,73834.73,0.0,0.96591,3e-05,4.81152]
[1780153042145,43.54,73834.88,0.0,0.96592,3e-05,4.81007]
[1780153047490,43.54,73834.99,0.0,0.96593,3e-05,4.80918]
[1780153047726,43.54,73834.99,0.0,0.96593,3e-05,4.80918]
[1780153047722,43.53,73835.07,0.0,0.96593,3e-05,4.8088]
[1780153052969,43.53,73834.22,0.0,0.96593,3e-05,4.80813]
[1780153060273,43.53,73835.47,0.0,0.96597,3e-05,4.80319]
[1780153066822,43.53,73834.69,0.0,0.96596,3e-05,4.80509]
[1780153066969,43.53,73834.69,0.0,0.96596,3e-05,4.80509]
[1780153073364,43.53,73833.95,0.0,0.96595,3e-05,4.80619]
[1780153075148,43.52,73833.33,0.0,0.96593,3e-05,4.80798]
[1780153075224,43.52,73833.33,0.0,0.96593,3e-05,4.80798]
[1780153075653,43.52,73833.33,0.0,0.96593,3e-05,4.80798]
[1780153075721,43.52,73833.33,0.0,0.96593,3e-05,4.80798]
[1780153075802,43.52,73833.45,0.0,0.96594,3e-05,4.80747]
[1780153080294,43.52,73831.77,0.0,0.96589,3e-05,4.81213]
[1780153080468,43.52,73831.77,0.0,0.96589,3e-05,4.81213]
[1780153080474,43.52,73831.77,0.0,0.96589,3e-05,4.81213]
[1780153080719,43.52,73831.77,0.0,0.96589,3e-05,4.81213]
[1780153080820,43.52,73831.6,0.0,0.96589,3e-05,4.81251]
[1780153086455,43.52,73831.94,0.0,0.96591,3e-05,4.81061]
[1780153089154,43.52,73831.94,0.0,0.96591,3e-05,4.81061]
[1780153089163,43.52,73831.94,0.0,0.96591,3e-05,4.81061]
[1780153089222,43.52,73831.94,0.0,0.96591,3e-05,4.81061]
[1780153089476,43.52,73831.57,0.0,0.9659,3e-05,4.81135]
[1780153096169,43.52,73831.95,0.0,0.96591,3e-05,4.81003]
[1780153102567,43.51,73832.19,0.0,0.96593,3e-05,4.80767]
[1780153103807,43.51,73832.19,0.0,0.96593,3e-05,4.80767]
[1780153103974,43.51,73832.41,0.0,0.96594,3e-05,4.80685]
[1780153104201,43.51,73832.41,0.0,0.96594,3e-05,4.80685]
[1780153104226,43.51,73832.41,0.0,0.96594,3e-05,4.80685]
[1780153104581,43.51,73832.38,0.0,0.96594,3e-05,4.80681]
[1780153109616,43.5,73831.77,0.0,0.96596,3e-05,4.8046]
[1780153111254,43.5,73831.81,0.0,0.96596,3e-05,4.80435]
[1780153111473,43.5,73831.81,0.0,0.96596,3e-05,4.80435]
[1780153111488,43.5,73831.81,0.0,0.96596,3e-05,4.80435]
[1780153111721,43.5,73831.81,0.0,0.96596,3e-05,4.80435]
[1780153111822,43.5,73832.23,0.0,0.96599,3e-05,4.8003]
[1780153117266,43.5,73833.12,0.0,0.96602,3e-05,4.79695]
[1780153117479,43.5,73833.12,0.0,0.96602,3e-05,4.79695]
[1780153117499,43.5,73833.12,0.0,0.96602,3e-05,4.79695]
[1780153117719,43.5,73833.12,0.0,0.96602,3e-05,4.79695]
[1780153117786,43.5,73832.57,0.0,0.96601,3e-05,4.79854]
[1780153124721,43.5,73832.62,0.0,0.96601,3e-05,4.79759]
[1780153126400,43.5,73832.62,0.0,0.96601,3e-05,4.79759]
[1780153126473,43.5,73832.62,0.0,0.96601,3e-05,4.79759]
[1780153126727,43.5,73832.62,0.0,0.96601,3e-05,4.79759]
[1780153126744,43.5,73832.62,0.0,0.96601,3e-05,4.79759]
[1780153126835,43.5,73832.95,0.0,0.96603,3e-05,4.79634]
[1780153126970,43.5,73832.95,0.0,0.96603,3e-05,4.79634]
[1780153133273,43.5,73832.84,0.0,0.96602,3e-05,4.79657]
[1780153138820,43.49,73832.56,0.0,0.96603,3e-05,4.79626]
[1780153141616,43.49,73832.59,0.0,0.96603,3e-05,4.79606]
[1780153141724,43.49,73832.59,0.0,0.96603,3e-05,4.79606]
[1780153141841,43.49,73832.32,0.0,0.96602,3e-05,4.79668]
[1780153142163,43.49,73832.32,0.0,0.96602,3e-05,4.79668]
[1780153142220,43.49,73832.32,0.0,0.96602,3e-05,4.79668]
[1780153143574,43.49,73832.29,0.0,0.96602,3e-05,4.79666]
[1780153148890,43.49,73832.29,0.0,0.96603,3e-05,4.79602]
[1780153153925,43.49,73832.36,0.0,0.96603,3e-05,4.79527]
[1780153162992,43.49,73832.18,0.0,0.96604,3e-05,4.79491]
[1780153168029,43.48,73832.58,0.0,0.96605,3e-05,4.7932]
[1780153173063,43.48,73831.9,0.0,0.96605,3e-05,4.79227]
[1780153178098,43.48,73832.16,0.0,0.96607,3e-05,4.79107]
[1780153183133,43.48,73832.45,0.0,0.96608,3e-05,4.78979]
[1780153185388,43.48,73832.4,0.0,0.96608,3e-05,4.78988]
[1780153185472,43.48,73832.4,0.0,0.96608,3e-05,4.78988]
[1780153185750,43.48,73832.4,0.0,0.96608,3e-05,4.78988]
[1780153185971,43.48,73832.4,0.0,0.96608,3e-05,4.78988]
[1780153185779,43.48,73832.39,0.0,0.96608,3e-05,4.78977]
[1780153191189,43.48,73832.38,0.0,0.96608,3e-05,4.78945]
[1780153196459,43.48,73832.43,0.0,0.96608,3e-05,4.78903]
[1780153202477,43.48,73834.49,0.0,0.96614,3e-05,4.78226]
[1780153202724,43.48,73834.49,0.0,0.96614,3e-05,4.78226]
[1780153202889,43.48,73834.49,0.0,0.96614,3e-05,4.78226]
[1780153202975,43.48,73834.49,0.0,0.96614,3e-05,4.78226]
[1780153202909,43.48,73836.95,0.0,0.96621,3e-05,4.77453]
[1780153205313,43.48,73841.49,0.0,0.96633,3e-05,4.76043]
[1780153206319,43.48,73847.13,0.0,0.96649,3e-05,4.74299]
[1780153208333,43.48,73843.48,0.0,0.96639,3e-05,4.75425]
[1780153209692,43.48,73843.48,0.0,0.96639,3e-05,4.75425]
[1780153209722,43.48,73843.48,0.0,0.96639,3e-05,4.75425]
[1780153209793,43.48,73836.03,0.0,0.96619,3e-05,4.77723]
[1780153210143,43.48,73836.03,0.0,0.96619,3e-05,4.77723]
[1780153210225,43.48,73836.03,0.0,0.96619,3e-05,4.77723]
[1780153210611,43.48,73836.03,0.0,0.96619,3e-05,4.77723]
[1780153216389,43.48,73836.74,0.0,0.96621,3e-05,4.77467]
[1780153223441,43.48,73836.77,0.0,0.96621,3e-05,4.77427]
[1780153228476,43.47,73838.33,0.0,0.96626,3e-05,4.76929]
[1780153230268,43.47,73838.17,0.0,0.96625,3e-05,4.76976]
[1780153230471,43.47,73838.17,0.0,0.96625,3e-05,4.76976]
[1780153230666,43.47,73838.17,0.0,0.96625,3e-05,4.76976]
[1780153230724,43.47,73838.17,0.0,0.96625,3e-05,4.76976]
[1780153230818,43.47,73838.17,0.0,0.96625,3e-05,4.76974]
[1780153236224,43.47,73838.79,0.0,0.96629,3e-05,4.76511]
[1780153236470,43.47,73838.79,0.0,0.96629,3e-05,4.76511]
[1780153237433,43.47,73839.08,0.0,0.9663,3e-05,4.7642]
[1780153237471,43.47,73839.08,0.0,0.9663,3e-05,4.7642]
[1780153237539,43.47,73841.41,0.0,0.96636,3e-05,4.75699]
[1780153244589,43.48,73843.25,0.0,0.9664,3e-05,4.75169]
[1780153245562,43.48,73843.25,0.0,0.9664,3e-05,4.75169]
[1780153245723,43.48,73843.25,0.0,0.9664,3e-05,4.75169]
[1780153245917,43.48,73843.25,0.0,0.9664,3e-05,4.75169]
[1780153245981,43.48,73843.25,0.0,0.9664,3e-05,4.75169]
[1780153245962,43.48,73843.16,0.0,0.9664,3e-05,4.752]
[1780153250850,43.48,73843.43,0.0,0.96641,3e-05,4.75118]
[1780153250975,43.48,73843.43,0.0,0.96641,3e-05,4.75118]
[1780153250951,43.48,73844.61,0.0,0.96644,3e-05,4.74754]
[1780153251230,43.48,73844.61,0.0,0.96644,3e-05,4.74754]
[1780153251470,43.48,73844.61,0.0,0.96644,3e-05,4.74754]
[1780153251636,43.48,73845.39,0.0,0.96646,3e-05,4.74515]
[1780153254071,43.48,73845.53,0.0,0.96647,3e-05,4.74474]
[1780153257679,43.48,73850.02,0.0,0.96659,3e-05,4.73095]
[1780153258285,43.48,73850.02,0.0,0.96659,3e-05,4.73095]
[1780153258472,43.48,73850.02,0.0,0.96659,3e-05,4.73095]
[1780153258868,43.48,73850.02,0.0,0.96659,3e-05,4.73095]
[1780153258985,43.48,73850.02,0.0,0.96659,3e-05,4.73095]
[1780153259016,43.48,73850.3,0.0,0.96659,3e-05,4.73011]
[1780153264728,43.48,73852.66,0.0,0.96666,3e-05,4.72304]
[1780153267795,43.48,73855.22,0.0,0.96672,3e-05,4.71526]
[1780153267971,43.48,73855.22,0.0,0.96672,3e-05,4.71526]
[1780153268032,43.48,73855.51,0.0,0.96673,3e-05,4.71441]
[1780153268469,43.48,73855.51,0.0,0.96673,3e-05,4.71441]
[1780153268721,43.48,73855.51,0.0,0.96673,3e-05,4.71441]
[1780153273561,43.48,73855.24,0.0,0.96672,3e-05,4.71545]
[1780153273723,43.48,73855.24,0.0,0.96672,3e-05,4.71545]
[1780153274075,43.48,73855.24,0.0,0.96672,3e-05,4.71545]
[1780153273791,43.48,73855.43,0.0,0.96673,3e-05,4.71491]
[1780153274223,43.48,73855.43,0.0,0.96673,3e-05,4.71491]
[1780153279833,43.48,73856.91,0.0,0.96676,3e-05,4.71061]
[1780153280629,43.48,73856.91,0.0,0.96676,3e-05,4.71061]
[1780153280722,43.48,73856.91,0.0,0.96676,3e-05,4.71061]
[1780153281330,43.48,73856.81,0.0,0.96676,3e-05,4.71096]
[1780153281470,43.48,73856.81,0.0,0.96676,3e-05,4.71096]
[1780153281536,43.48,73856.81,0.0,0.96676,3e-05,4.71101]
[1780153284868,43.48,73860.11,0.0,0.96685,3e-05,4.70105]
[1780153286157,43.48,73861.13,0.0,0.96688,3e-05,4.69799]
[1780153286292,43.48,73861.13,0.0,0.96688,3e-05,4.69799]
[1780153286471,43.48,73861.13,0.0,0.96688,3e-05,4.69799]
[1780153291917,43.48,73860.81,0.0,0.96688,3e-05,4.69671]
[1780153296951,43.48,73860.91,0.0,0.96688,3e-05,4.69667]
[1780153298501,43.48,73860.96,0.0,0.96688,3e-05,4.69656]
[1780153298724,43.48,73860.96,0.0,0.96688,3e-05,4.69656]
[1780153299023,43.48,73860.96,0.0,0.96688,3e-05,4.69656]
[1780153298966,43.48,73860.93,0.0,0.96688,3e-05,4.6967]
[1780153299224,43.48,73860.93,0.0,0.96688,3e-05,4.6967]
[1780153306017,43.48,73860.87,0.0,0.96688,3e-05,4.69717]
[1780153309983,43.48,73861.11,0.0,0.96688,3e-05,4.69654]
[1780153310220,43.48,73861.12,0.0,0.96688,3e-05,4.69654]
[1780153310750,43.48,73861.12,0.0,0.96688,3e-05,4.69654]
[1780153310973,43.48,73861.12,0.0,0.96688,3e-05,4.69654]
[1780153311052,43.48,73861.2,0.0,0.96688,3e-05,4.69633]
[1780153314075,43.48,73857.51,0.0,0.96678,3e-05,4.70771]
[1780153315274,43.48,73855.99,0.0,0.96674,3e-05,4.71238]
[1780153315470,43.48,73855.99,0.0,0.96674,3e-05,4.71238]
[1780153321124,43.48,73856.01,0.0,0.96674,3e-05,4.71233]
[1780153321263,43.48,73856.01,0.0,0.96674,3e-05,4.71233]
[1780153321476,43.48,73856.01,0.0,0.96674,3e-05,4.71233]
[1780153321810,43.48,73856.01,0.0,0.96674,3e-05,4.71233]
[1780153321969,43.48,73856.01,0.0,0.96674,3e-05,4.71233]
[1780153322131,43.48,73853.72,0.0,0.96668,3e-05,4.71935]
[1780153327167,43.48,73852.92,0.0,0.96666,3e-05,4.72175]
[1780153329436,43.48,73847.08,0.0,0.96651,3e-05,4.73965]
[1780153330187,43.48,73837.62,0.0,0.96625,3e-05,4.76881]
[1780153332134,43.48,73837.62,0.0,0.96625,3e-05,4.76881]
[1780153331195,43.48,73834.63,0.0,0.96617,3e-05,4.77801]
[1780153332222,43.48,73834.63,0.0,0.96617,3e-05,4.77801]
[1780153332431,43.48,73834.63,0.0,0.96617,3e-05,4.77801]
[1780153332471,43.48,73834.63,0.0,0.96617,3e-05,4.77801]
[1780153332569,43.48,73833.86,0.0,0.96615,3e-05,4.7802]
[1780153338812,43.48,73834.49,0.0,0.96617,3e-05,4.77786]
[1780153338975,43.48,73834.49,0.0,0.96617,3e-05,4.77786]
[1780153339077,43.48,73835.0,0.0,0.96619,3e-05,4.77611]
[1780153339463,43.48,73835.0,0.0,0.96619,3e-05,4.77611]
[1780153339476,43.48,73835.0,0.0,0.96619,3e-05,4.77611]
[1780153344204,43.48,73832.56,0.0,0.96612,3e-05,4.78329]
[1780153350274,43.48,73832.44,0.0,0.96612,3e-05,4.78321]
[1780153350474,43.48,73832.44,0.0,0.96612,3e-05,4.78321]
[1780153350557,43.48,73831.31,0.0,0.96609,3e-05,4.78644]
[1780153351328,43.48,73831.31,0.0,0.96609,3e-05,4.78644]
[1780153351476,43.48,73831.31,0.0,0.96609,3e-05,4.78644]
[1780153357379,43.47,73830.65,0.0,0.9661,3e-05,4.78523]
[1780153363033,43.47,73830.72,0.0,0.9661,3e-05,4.78474]
[1780153363141,43.47,73830.72,0.0,0.9661,3e-05,4.78456]
[1780153363222,43.47,73830.72,0.0,0.9661,3e-05,4.78456]
[1780153363854,43.47,73830.72,0.0,0.9661,3e-05,4.78456]
[1780153363974,43.47,73830.72,0.0,0.9661,3e-05,4.78456]
[1780153364025,43.47,73830.66,0.0,0.9661,3e-05,4.78465]
[1780153369688,43.47,73829.61,0.0,0.96608,3e-05,4.78745]
[1780153369720,43.47,73829.61,0.0,0.96608,3e-05,4.78745]
[1780153369936,43.47,73827.64,0.0,0.96603,3e-05,4.79346]
[1780153370872,43.47,73827.64,0.0,0.96603,3e-05,4.79346]
[1780153370976,43.47,73827.64,0.0,0.96603,3e-05,4.79346]
[1780153371023,43.47,73824.42,0.0,0.96594,3e-05,4.80335]
[1780153376512,43.47,73823.15,0.0,0.96591,3e-05,4.80654]
[1780153379747,43.47,73822.64,0.0,0.9659,3e-05,4.80787]
[1780153379969,43.47,73822.64,0.0,0.9659,3e-05,4.80787]
[1780153380974,43.47,73822.44,0.0,0.96589,3e-05,4.80835]
[1780153380981,43.47,73820.88,0.0,0.96585,3e-05,4.81307]
[1780153386583,43.47,73818.23,0.0,0.96579,3e-05,4.82043]
[1780153388777,43.47,73817.66,0.0,0.96577,3e-05,4.82205]
[1780153388974,43.47,73817.66,0.0,0.96577,3e-05,4.82205]
[1780153393844,43.46,73814.72,0.0,0.9657,3e-05,4.83046]
[1780153393973,43.46,73814.72,0.0,0.9657,3e-05,4.83046]
[1780153394071,43.46,73813.29,0.0,0.96566,3e-05,4.83476]
[1780153397821,43.46,73813.74,0.0,0.96568,3e-05,4.83287]
[1780153397977,43.46,73813.74,0.0,0.96568,3e-05,4.83287]
[1780153402364,43.46,73811.24,0.0,0.96562,3e-05,4.83986]
[1780153402470,43.46,73811.24,0.0,0.96562,3e-05,4.83986]
[1780153402703,43.46,73810.89,0.0,0.96561,3e-05,4.84078]
[1780153407738,43.46,73811.48,0.0,0.96563,3e-05,4.83804]
[1780153415794,43.45,73811.26,0.0,0.96566,3e-05,4.83466]
[1780153417469,43.45,73810.77,0.0,0.96564,3e-05,4.83601]
[1780153417724,43.45,73810.77,0.0,0.96564,3e-05,4.83601]
[1780153423850,43.45,73810.85,0.0,0.96566,3e-05,4.83453]
[1780153428084,43.45,73810.78,0.0,0.96566,3e-05,4.83424]
[1780153428225,43.45,73810.78,0.0,0.96566,3e-05,4.83424]
[1780153429035,43.45,73811.75,0.0,0.96569,3e-05,4.83105]
[1780153429220,43.45,73811.75,0.0,0.96569,3e-05,4.83105]
[1780153429040,43.45,73811.1,0.0,0.96567,3e-05,4.83291]
[1780153430899,43.45,73815.97,0.0,0.96581,3e-05,4.8174]
[1780153431969,43.45,73815.97,0.0,0.96581,3e-05,4.8174]
[1780153432223,43.45,73815.97,0.0,0.96581,3e-05,4.8174]
[1780153439962,43.44,73819.88,0.0,0.96593,3e-05,4.80408]
[1780153441137,43.44,73819.88,0.0,0.96593,3e-05,4.80408]
[1780153441224,43.44,73819.88,0.0,0.96593,3e-05,4.80408]
[1780153442351,43.44,73816.63,0.0,0.96584,3e-05,4.81392]
[1780153442430,43.44,73816.63,0.0,0.96584,3e-05,4.81392]
[1780153442470,43.44,73816.63,0.0,0.96584,3e-05,4.81392]
[1780153442983,43.44,73816.07,0.0,0.96582,3e-05,4.81552]
[1780153444884,43.44,73813.73,0.0,0.96576,3e-05,4.82265]
[1780153444974,43.44,73813.73,0.0,0.96576,3e-05,4.82265]
[1780153449999,43.44,73812.23,0.0,0.96573,3e-05,4.82645]
[1780153450223,43.44,73812.23,0.0,0.96573,3e-05,4.82645]
[1780153450571,43.44,73811.18,0.0,0.9657,3e-05,4.82955]
[1780153450729,43.44,73811.18,0.0,0.9657,3e-05,4.82955]
[1780153451039,43.44,73810.92,0.0,0.96569,3e-05,4.83018]
[1780153456018,43.43,73810.99,0.0,0.9657,3e-05,4.82925]
[1780153456221,43.43,73810.99,0.0,0.9657,3e-05,4.82925]
[1780153465137,43.43,73801.92,0.0,0.96547,3e-05,4.8559]
[1780153466144,43.43,73795.54,0.0,0.96529,3e-05,4.87569]
[1780153466415,43.43,73795.54,0.0,0.96529,3e-05,4.87569]
[1780153466473,43.43,73795.54,0.0,0.96529,3e-05,4.87569]
[1780153467151,43.43,73801.1,0.0,0.96545,3e-05,4.85798]
[1780153469469,43.43,73802.42,0.0,0.96549,3e-05,4.8534]
[1780153469722,43.43,73802.42,0.0,0.96549,3e-05,4.8534]
[1780153470172,43.43,73802.23,0.0,0.96549,3e-05,4.85377]
[1780153474847,43.42,73802.77,0.0,0.96553,3e-05,4.84854]
[1780153474972,43.42,73802.77,0.0,0.96553,3e-05,4.84854]
[1780153482258,43.42,73802.59,0.0,0.96554,3e-05,4.84733]
[1780153488100,43.42,73801.51,0.0,0.96551,3e-05,4.8498]
[1780153488353,43.42,73801.15,0.0,0.96551,3e-05,4.85047]
[1780153488470,43.42,73801.15,0.0,0.96551,3e-05,4.85047]
[1780153489627,43.42,73801.15,0.0,0.96551,3e-05,4.85023]
[1780153489722,43.42,73801.15,0.0,0.96551,3e-05,4.85023]
[1780153489823,43.41,73801.16,0.0,0.96551,3e-05,4.84997]
[1780153491321,43.41,73796.93,0.0,0.9654,3e-05,4.863]
[1780153492906,43.41,73796.93,0.0,0.9654,3e-05,4.863]
[1780153492970,43.41,73796.93,0.0,0.9654,3e-05,4.863]
[1780153500017,43.41,73794.88,0.0,0.96535,3e-05,4.86838]
[1780153500221,43.41,73794.88,0.0,0.96535,3e-05,4.86838]
[1780153505419,43.4,73795.22,0.0,0.96538,3e-05,4.86465]
[1780153506682,43.4,73795.22,0.0,0.96538,3e-05,4.86465]
[1780153506721,43.4,73795.22,0.0,0.96538,3e-05,4.86465]
[1780153508165,43.4,73798.61,0.0,0.96548,3e-05,4.85349]
[1780153508221,43.4,73798.61,0.0,0.96548,3e-05,4.85349]
[1780153508322,43.4,73803.6,0.0,0.96562,3e-05,4.83762]
[1780153513836,43.4,73803.21,0.0,0.96562,3e-05,4.83796]
[1780153513973,43.4,73803.21,0.0,0.96562,3e-05,4.83796]
[1780153514482,43.4,73798.87,0.0,0.9655,3e-05,4.85111]
[1780153519589,43.4,73796.25,0.0,0.96544,3e-05,4.8586]
[1780153520095,43.4,73796.25,0.0,0.96544,3e-05,4.8586]
[1780153520221,43.4,73796.25,0.0,0.96544,3e-05,4.8586]
[1780153520323,43.39,73796.2,0.0,0.96544,3e-05,4.85798]
[1780153525560,43.39,73798.37,0.0,0.96551,3e-05,4.84989]
[1780153533616,43.38,73797.89,0.0,0.96553,3e-05,4.84656]
[1780153543686,43.38,73797.42,0.0,0.96554,3e-05,4.84568]
[1780153548721,43.37,73800.32,0.0,0.96563,3e-05,4.83549]
[1780153553756,43.37,73800.51,0.0,0.96565,3e-05,4.8339]
[1780153562820,43.37,73800.24,0.0,0.96565,3e-05,4.833]
[1780153567855,43.36,73798.9,0.0,0.96562,3e-05,4.83626]
[1780153577925,43.36,73796.22,0.0,0.96557,3e-05,4.84276]
[1780153579939,43.36,73792.05,0.0,0.96545,3e-05,4.85543]
[1780153585981,43.35,73790.81,0.0,0.96543,3e-05,4.85802]
[1780153591016,43.35,73791.04,0.0,0.96546,3e-05,4.8536]
[1780153596053,43.35,73793.44,0.0,0.96554,3e-05,4.84509]
[1780153601088,43.35,73792.24,0.0,0.96551,3e-05,4.84791]
[1780153606123,43.34,73792.16,0.0,0.96552,3e-05,4.84722]
[1780153608137,43.34,73785.43,0.0,0.96534,3e-05,4.86799]
[1780153609144,43.34,73776.87,0.0,0.9651,3e-05,4.89475]
[1780153610151,43.34,73780.34,0.0,0.9652,3e-05,4.88354]
[1780153611158,43.34,73789.57,0.0,0.96546,3e-05,4.85424]
[1780153612165,43.34,73790.58,0.0,0.96549,3e-05,4.85088]
[1780153617200,43.34,73790.33,0.0,0.96549,3e-05,4.85069]
[1780153622235,43.33,73792.48,0.0,0.96556,3e-05,4.84294]
[1780153628277,43.33,73797.83,0.0,0.96571,3e-05,4.82515]
[1780153638347,43.33,73798.27,0.0,0.96574,3e-05,4.82217]
[1780153644389,43.32,73798.11,0.0,0.96574,3e-05,4.82167]
[1780153649424,43.32,73797.28,0.0,0.96573,3e-05,4.8234]
[1780153654459,43.32,73797.16,0.0,0.96575,3e-05,4.82026]
[1780153657480,43.32,73793.33,0.0,0.96565,3e-05,4.83172]
[1780153659494,43.32,73789.66,0.0,0.96555,3e-05,4.84281]
[1780153669564,43.31,73789.25,0.0,0.96556,3e-05,4.84197]
[1780153675606,43.31,73789.2,0.0,0.96557,3e-05,4.8409]
[1780153680641,43.31,73786.36,0.0,0.9655,3e-05,4.84883]
[1780153685676,43.3,73787.06,0.0,0.96553,3e-05,4.84563]
[1780153691718,43.3,73787.21,0.0,0.96554,3e-05,4.84399]
[1780153695746,43.3,73792.98,0.0,0.96571,3e-05,4.82496]
[1780153700781,43.29,73796.43,0.0,0.96581,3e-05,4.81344]
[1780153705816,43.29,73796.82,0.0,0.96583,3e-05,4.81153]
[1780153714881,43.29,73796.34,0.0,0.96584,3e-05,4.80913]
[1780153726965,43.28,73795.83,0.0,0.96584,3e-05,4.80901]
[1780153741066,43.28,73795.83,0.0,0.96586,3e-05,4.807]
[1780153747110,43.28,73795.46,0.0,0.96586,3e-05,4.80731]
[1780153752144,43.27,73794.03,0.0,0.96582,3e-05,4.81107]
[1780153757179,43.27,73790.49,0.0,0.96573,3e-05,4.82143]
[1780153759193,43.27,73786.51,0.0,0.96562,3e-05,4.83357]
[1780153763221,43.27,73792.53,0.0,0.9658,3e-05,4.81401]
[1780153765235,43.27,73796.21,0.0,0.9659,3e-05,4.80225]
[1780153771277,43.27,73796.41,0.0,0.96593,3e-05,4.79826]
[1780153783360,43.26,73796.7,0.0,0.96595,3e-05,4.79593]
[1780153786382,43.26,73800.93,0.0,0.96608,3e-05,4.78172]
[1780153791417,43.26,73801.97,0.0,0.96611,3e-05,4.77804]
[1780153796452,43.26,73797.9,0.0,0.966,3e-05,4.79027]
[1780153799473,43.26,73801.65,0.0,0.96611,3e-05,4.77827]
[1780153803503,43.26,73805.54,0.0,0.96622,3e-05,4.7658]
[1780153808538,43.25,73808.5,0.0,0.9663,3e-05,4.75629]
[1780153813574,43.25,73807.95,0.0,0.96629,3e-05,4.75774]
[1780153818609,43.25,73808.3,0.0,0.9663,3e-05,4.75641]
[1780153824651,43.25,73808.4,0.0,0.9663,3e-05,4.75585]
[1780153830693,43.25,73811.9,0.0,0.9664,3e-05,4.74478]
[1780153835728,43.25,73815.71,0.0,0.96652,3e-05,4.73034]
[1780153840763,43.25,73815.92,0.0,0.96653,3e-05,4.72972]
[1780153845798,43.25,73817.34,0.0,0.96656,3e-05,4.72537]
[1780153851841,43.25,73814.16,0.0,0.96648,3e-05,4.73523]
[1780153856875,43.25,73814.31,0.0,0.96648,3e-05,4.73472]
[1780153863926,43.25,73815.68,0.0,0.96652,3e-05,4.73045]
[1780153864932,43.25,73819.43,0.0,0.96662,3e-05,4.71887]
[1780153869967,43.25,73822.27,0.0,0.9667,3e-05,4.71025]
[1780153875008,43.25,73823.15,0.0,0.96672,3e-05,4.70773]
[1780153876676,43.25,73823.15,0.0,0.96672,3e-05,4.70773]
[1780153876731,43.25,73824.95,0.0,0.96677,3e-05,4.70224]
[1780153879032,43.25,73829.69,0.0,0.96689,3e-05,4.68785]
[1780153882869,43.25,73831.17,0.0,0.96693,3e-05,4.68355]
[1780153882976,43.25,73831.17,0.0,0.96693,3e-05,4.68355]
[1780153883062,43.25,73831.39,0.0,0.96694,3e-05,4.68296]
[1780153888098,43.26,73830.47,0.0,0.96691,3e-05,4.6862]
[1780153892970,43.26,73831.8,0.0,0.96696,3e-05,4.67985]
[1780153898168,43.26,73832.82,0.0,0.96698,3e-05,4.6773]
[1780153903204,43.26,73833.12,0.0,0.96698,3e-05,4.67685]
[1780153905257,43.26,73833.08,0.0,0.96698,3e-05,4.67707]
[1780153905322,43.26,73839.87,0.0,0.96716,3e-05,4.65638]
[1780153907568,43.26,73842.42,0.0,0.96723,3e-05,4.64872]
[1780153907721,43.26,73842.42,0.0,0.96723,3e-05,4.64872]
[1780153907579,43.26,73842.44,0.0,0.96723,3e-05,4.64881]
[1780153913274,43.26,73843.35,0.0,0.96725,3e-05,4.64689]
[1780153918310,43.27,73844.46,0.0,0.96727,3e-05,4.64425]
[1780153921332,43.27,73848.73,0.0,0.96738,3e-05,4.63172]
[1780153922339,43.27,73853.94,0.0,0.96752,3e-05,4.61606]
[1780153925360,43.27,73858.2,0.0,0.96762,3e-05,4.60377]
[1780153928381,43.27,73861.79,0.0,0.96771,3e-05,4.5936]
[1780153933416,43.27,73861.83,0.0,0.9677,3e-05,4.59468]
[1780153937444,43.28,73858.17,0.0,0.9676,3e-05,4.60672]
[1780153938451,43.28,73846.68,0.0,0.96729,3e-05,4.64187]
[1780153939458,43.28,73846.45,0.0,0.96728,3e-05,4.64273]
[1780153945500,43.28,73843.98,0.0,0.96721,3e-05,4.65117]
[1780153948521,43.28,73849.83,0.0,0.96736,3e-05,4.6338]
[1780153951542,43.28,73854.13,0.0,0.96749,3e-05,4.61872]
[1780153956577,43.29,73856.21,0.0,0.96753,3e-05,4.61347]
[1780153961611,43.29,73857.45,0.0,0.96756,3e-05,4.61078]
[1780153966647,43.29,73857.69,0.0,0.96755,3e-05,4.61115]
[1780153972689,43.3,73857.73,0.0,0.96754,3e-05,4.61232]
[1780153977724,43.3,73857.1,0.0,0.96752,3e-05,4.61529]
[1780153982759,43.3,73855.6,0.0,0.96747,3e-05,4.62086]
[1780153987794,43.3,73852.55,0.0,0.96738,3e-05,4.63109]
[1780153992829,43.31,73849.43,0.0,0.96729,3e-05,4.6414]
[1780153996857,43.31,73854.13,0.0,0.96741,3e-05,4.62776]
[1780154001892,43.31,73856.68,0.0,0.96747,3e-05,4.62096]
[1780154006927,43.31,73859.96,0.0,0.96755,3e-05,4.61197]
[1780154013977,43.32,73860.12,0.0,0.96756,3e-05,4.6103]
[1780154019012,43.32,73858.86,0.0,0.96752,3e-05,4.61504]
[1780154024048,43.32,73859.79,0.0,0.96753,3e-05,4.6131]
[1780154029096,43.33,73868.66,0.0,0.96776,3e-05,4.58719]
[1780154031110,43.33,73873.26,0.0,0.96787,3e-05,4.57399]
[1780154032209,43.33,73873.26,0.0,0.96787,3e-05,4.57399]
[1780154032222,43.33,73873.26,0.0,0.96787,3e-05,4.57399]
[1780154033124,43.33,73879.99,0.0,0.96805,3e-05,4.55399]
[1780154034131,43.33,73888.04,0.0,0.96825,3e-05,4.5304]
[1780154036819,43.33,73889.22,0.0,0.96828,3e-05,4.52753]
[1780154042187,43.34,73894.03,0.0,0.96838,3e-05,4.5151]
[1780154044751,43.34,73894.82,0.0,0.9684,3e-05,4.51308]
[1780154046215,43.34,73900.49,0.0,0.96854,3e-05,4.49724]
[1780154047451,43.34,73900.49,0.0,0.96854,3e-05,4.49724]
[1780154047477,43.34,73900.49,0.0,0.96854,3e-05,4.49724]
[1780154047552,43.34,73900.46,0.0,0.96854,3e-05,4.4977]
[1780154050244,43.35,73905.95,0.0,0.96867,3e-05,4.4825]
[1780154051250,43.35,73909.49,0.0,0.96875,3e-05,4.47239]
[1780154052802,43.35,73915.19,0.0,0.9689,3e-05,4.45593]
[1780154055995,43.35,73916.96,0.0,0.96893,3e-05,4.45203]
[1780154056223,43.35,73916.96,0.0,0.96893,3e-05,4.45203]
[1780154061082,43.36,73917.19,0.0,0.96892,3e-05,4.45355]
[1780154061224,43.36,73917.19,0.0,0.96892,3e-05,4.45355]
[1780154061320,43.36,73919.09,0.0,0.96896,3e-05,4.44837]
[1780154066611,43.36,73921.62,0.0,0.96901,3e-05,4.44269]
[1780154066722,43.36,73921.62,0.0,0.96901,3e-05,4.44269]
[1780154067470,43.37,73922.78,0.0,0.96904,3e-05,4.43972]
[1780154067775,43.37,73922.78,0.0,0.96904,3e-05,4.43972]
[1780154067879,43.37,73923.44,0.0,0.96905,3e-05,4.43823]
[1780154068848,43.37,73923.44,0.0,0.96905,3e-05,4.43823]
[1780154068889,43.37,73933.45,0.0,0.9693,3e-05,4.40927]
[1780154069379,43.37,73937.37,0.0,0.96939,3e-05,4.3983]
[1780154070386,43.37,73931.32,0.0,0.96924,3e-05,4.41603]
[1780154071393,43.37,73925.89,0.0,0.96911,3e-05,4.4305]
[1780154072001,43.37,73925.89,0.0,0.96911,3e-05,4.4305]
[1780154077435,43.38,73922.82,0.0,0.96901,3e-05,4.44231]
[1780154082240,43.39,73924.79,0.0,0.96904,3e-05,4.43832]
[1780154082476,43.39,73932.79,0.0,0.96924,3e-05,4.41527]
[1780154083483,43.39,73930.81,0.0,0.96919,3e-05,4.42158]
[1780154084489,43.39,73926.02,0.0,0.96906,3e-05,4.43616]
[1780154085760,43.39,73926.02,0.0,0.96906,3e-05,4.43616]
[1780154086504,43.39,73933.31,0.0,0.96924,3e-05,4.41569]
[1780154091539,43.4,73933.85,0.0,0.96923,3e-05,4.41666]
[1780154094386,43.4,73935.48,0.0,0.96926,3e-05,4.41291]
[1780154094470,43.4,73935.48,0.0,0.96926,3e-05,4.41291]
[1780154094560,43.4,73927.71,0.0,0.96906,3e-05,4.43625]
[1780154096882,43.41,73925.43,0.0,0.969,3e-05,4.44344]
[1780154096974,43.41,73925.77,0.0,0.96901,3e-05,4.44291]
[1780154097581,43.41,73927.12,0.0,0.96904,3e-05,4.43941]
[1780154102616,43.47,73928.09,0.0,0.96887,3e-05,4.45942]
[1780154104155,43.49,73929.8,0.0,0.96887,3e-05,4.45877]
[1780154104225,43.49,73929.8,0.0,0.96887,3e-05,4.45877]
[1780154104907,43.5,73928.39,0.0,0.9688,3e-05,4.46734]
[1780154106645,43.51,73921.83,0.0,0.96859,3e-05,4.49141]
[1780154107721,43.51,73921.83,0.0,0.96859,3e-05,4.49141]
[1780154109226,43.51,73917.62,0.0,0.96848,3e-05,4.50466]
[1780154109474,43.51,73917.62,0.0,0.96848,3e-05,4.50466]
[1780154109666,43.52,73917.69,0.0,0.96848,3e-05,4.50482]
[1780154111723,43.52,73917.6,0.0,0.96847,3e-05,4.50546]
[1780154112687,43.52,73908.51,0.0,0.96823,3e-05,4.53322]
[1780154117723,43.52,73908.61,0.0,0.96822,3e-05,4.53453]
[1780154122758,43.53,73909.65,0.0,0.96824,3e-05,4.53306]
[1780154124253,43.53,73909.39,0.0,0.96823,3e-05,4.53416]
[1780154124482,43.53,73909.39,0.0,0.96823,3e-05,4.53416]
[1780154124772,43.53,73908.74,0.0,0.96821,3e-05,4.53642]
[1780154125315,43.53,73908.74,0.0,0.96821,3e-05,4.53642]
[1780154125471,43.53,73908.74,0.0,0.96821,3e-05,4.53642]
[1780154130814,43.54,73907.9,0.0,0.96817,3e-05,4.54085]
[1780154131821,43.54,73913.06,0.0,0.96832,3e-05,4.52325]
[1780154132828,43.54,73917.67,0.0,0.96843,3e-05,4.5099]
[1780154133430,43.54,73917.67,0.0,0.96843,3e-05,4.5099]
[1780154133835,43.55,73918.5,0.0,0.96842,3e-05,4.5111]
[1780154135003,43.55,73921.18,0.0,0.96849,3e-05,4.50352]
[1780154135195,43.55,73921.18,0.0,0.96849,3e-05,4.50352]
[1780154135321,43.55,73921.18,0.0,0.96849,3e-05,4.50352]
[1780154137813,43.55,73921.55,0.0,0.96849,3e-05,4.50318]
[1780154137973,43.55,73921.55,0.0,0.96849,3e-05,4.50318]
[1780154137862,43.55,73921.9,0.0,0.9685,3e-05,4.50253]
[1780154139771,43.55,73920.06,0.0,0.96845,3e-05,4.50836]
[1780154139970,43.55,73920.06,0.0,0.96845,3e-05,4.50836]
[1780154142898,43.56,73927.39,0.0,0.96862,3e-05,4.48816]
[1780154143419,43.56,73927.39,0.0,0.96862,3e-05,4.48816]
[1780154143472,43.56,73927.39,0.0,0.96862,3e-05,4.48816]
[1780154143905,43.56,73929.1,0.0,0.96866,3e-05,4.48351]
[1780154144660,43.56,73929.1,0.0,0.96866,3e-05,4.48351]
[1780154144721,43.56,73929.1,0.0,0.96866,3e-05,4.48351]
[1780154149947,43.61,73930.65,0.0,0.96856,3e-05,4.49586]
[1780154153975,43.61,73934.82,0.0,0.96865,3e-05,4.48512]
[1780154154479,43.61,73934.82,0.0,0.96865,3e-05,4.48512]
[1780154154725,43.61,73934.82,0.0,0.96865,3e-05,4.48512]
[1780154154982,43.61,73934.42,0.0,0.96864,3e-05,4.4867]
[1780154155875,43.61,73934.42,0.0,0.96864,3e-05,4.4867]
[1780154155969,43.61,73934.42,0.0,0.96864,3e-05,4.4867]
[1780154160556,43.64,73934.66,0.0,0.96857,3e-05,4.49483]
[1780154162129,43.64,73935.96,0.0,0.96859,3e-05,4.49177]
[1780154162218,43.64,73935.96,0.0,0.96859,3e-05,4.49177]
[1780154162220,43.64,73935.96,0.0,0.96859,3e-05,4.49177]
[1780154162469,43.64,73935.96,0.0,0.96859,3e-05,4.49177]
[1780154162571,43.65,73936.44,0.0,0.96857,3e-05,4.49464]
[1780154167804,43.68,73938.35,0.0,0.96855,3e-05,4.49717]
[1780154167970,43.68,73938.35,0.0,0.96855,3e-05,4.49717]
[1780154168905,43.68,73938.96,0.0,0.96856,3e-05,4.49614]
[1780154168973,43.68,73938.96,0.0,0.96856,3e-05,4.49614]
[1780154169007,43.68,73938.58,0.0,0.96855,3e-05,4.49764]
[1780154171970,43.68,73934.79,0.0,0.96844,3e-05,4.50994]
[1780154173259,43.68,73935.45,0.0,0.96846,3e-05,4.50799]
[1780154173470,43.68,73935.45,0.0,0.96846,3e-05,4.50799]
[1780154179152,43.69,73933.8,0.0,0.96839,3e-05,4.51534]
[1780154180311,43.69,73933.8,0.0,0.96839,3e-05,4.51534]
[1780154180473,43.69,73933.8,0.0,0.96839,3e-05,4.51534]
[1780154180521,43.7,73933.5,0.0,0.96835,3e-05,4.52003]
[1780154181034,43.7,73933.5,0.0,0.96835,3e-05,4.52003]
[1780154181219,43.7,73933.5,0.0,0.96835,3e-05,4.52003]
[1780154184845,43.72,73931.03,0.0,0.96823,3e-05,4.53404]
[1780154184969,43.72,73931.03,0.0,0.96823,3e-05,4.53404]
[1780154184852,43.74,73925.0,0.0,0.96802,3e-05,4.55823]
[1780154185136,43.74,73925.0,0.0,0.96802,3e-05,4.55823]
[1780154185220,43.74,73925.0,0.0,0.96802,3e-05,4.55823]
[1780154185851,43.74,73922.58,0.0,0.96796,3e-05,4.56571]
[1780154191236,43.74,73922.69,0.0,0.96797,3e-05,4.56415]
[1780154194913,43.74,73920.51,0.0,0.96791,3e-05,4.57093]
[1780154194976,43.74,73920.51,0.0,0.96791,3e-05,4.57093]
[1780154194941,43.74,73920.51,0.0,0.96791,3e-05,4.5712]
[1780154195425,43.74,73920.51,0.0,0.96791,3e-05,4.5712]
[1780154195473,43.74,73920.51,0.0,0.96791,3e-05,4.5712]
[1780154195526,43.74,73922.64,0.0,0.96796,3e-05,4.56498]
[1780154201206,43.75,73921.33,0.0,0.96792,3e-05,4.56981]
[1780154201226,43.75,73921.33,0.0,0.96792,3e-05,4.56981]
[1780154202938,43.75,73921.11,0.0,0.96791,3e-05,4.571]
[1780154202969,43.75,73921.11,0.0,0.96791,3e-05,4.571]
[1780154203039,43.75,73918.16,0.0,0.96783,3e-05,4.58006]
[1780154204327,43.75,73913.76,0.0,0.96771,3e-05,4.59369]
[1780154206735,43.75,73913.37,0.0,0.9677,3e-05,4.59509]
[1780154206970,43.75,73913.37,0.0,0.9677,3e-05,4.59509]
[1780154212478,43.75,73909.2,0.0,0.96758,3e-05,4.60872]
[1780154213944,43.75,73908.74,0.0,0.96757,3e-05,4.6103]
[1780154213972,43.75,73908.74,0.0,0.96757,3e-05,4.6103]
[1780154213983,43.76,73907.66,0.0,0.96754,3e-05,4.61374]
[1780154214869,43.76,73907.66,0.0,0.96754,3e-05,4.61374]
[1780154214971,43.76,73907.66,0.0,0.96754,3e-05,4.61374]
[1780154220439,43.76,73907.39,0.0,0.96752,3e-05,4.61591]
[1780154222607,43.76,73904.96,0.0,0.96745,3e-05,4.62339]
[1780154222722,43.76,73904.96,0.0,0.96745,3e-05,4.62339]
[1780154222823,43.76,73902.21,0.0,0.96738,3e-05,4.63182]
[1780154223514,43.76,73902.21,0.0,0.96738,3e-05,4.63182]
[1780154223733,43.76,73902.21,0.0,0.96738,3e-05,4.63182]
[1780154229502,43.76,73900.35,0.0,0.96732,3e-05,4.6384]
[1780154230311,43.76,73900.35,0.0,0.96732,3e-05,4.6384]
[1780154230471,43.76,73900.35,0.0,0.96732,3e-05,4.6384]
[1780154231002,43.76,73900.35,0.0,0.96732,3e-05,4.6384]
[1780154231073,43.76,73899.52,0.0,0.9673,3e-05,4.64104]
[1780154231221,43.76,73899.52,0.0,0.9673,3e-05,4.64104]
[1780154236940,43.76,73899.51,0.0,0.9673,3e-05,4.6412]
[1780154236983,43.76,73899.51,0.0,0.9673,3e-05,4.6412]
[1780154237042,43.77,73899.29,0.0,0.96729,3e-05,4.64252]
[1780154237415,43.77,73899.29,0.0,0.96729,3e-05,4.64252]
[1780154237715,43.77,73899.29,0.0,0.96729,3e-05,4.64252]
[1780154237725,43.77,73899.29,0.0,0.96729,3e-05,4.64252]
[1780154242933,43.77,73898.73,0.0,0.96727,3e-05,4.64459]
[1780154242972,43.77,73898.73,0.0,0.96727,3e-05,4.64459]
[1780154242980,43.77,73895.24,0.0,0.96717,3e-05,4.65549]
[1780154243690,43.77,73895.24,0.0,0.96717,3e-05,4.65549]
[1780154243724,43.77,73895.24,0.0,0.96717,3e-05,4.65549]
[1780154249171,43.77,73893.69,0.0,0.96713,3e-05,4.66076]
[1780154255685,43.77,73885.49,0.0,0.96692,3e-05,4.68369]
[1780154256691,43.77,73879.64,0.0,0.96677,3e-05,4.70153]
[1780154257259,43.77,73879.64,0.0,0.96677,3e-05,4.70153]
[1780154257473,43.77,73879.64,0.0,0.96677,3e-05,4.70153]
[1780154257699,43.77,73879.49,0.0,0.96676,3e-05,4.70202]
[1780154258706,43.77,73875.8,0.0,0.96666,3e-05,4.71329]
[1780154259582,43.77,73875.8,0.0,0.96666,3e-05,4.71329]
[1780154259724,43.77,73875.8,0.0,0.96666,3e-05,4.71329]
[1780154259803,43.77,73873.07,0.0,0.96659,3e-05,4.72163]
[1780154260720,43.77,73876.55,0.0,0.96668,3e-05,4.71104]
[1780154262049,43.77,73876.55,0.0,0.96668,3e-05,4.71104]
[1780154263741,43.77,73868.31,0.0,0.96646,3e-05,4.73627]
[1780154264748,43.77,73861.03,0.0,0.96627,3e-05,4.75855]
[1780154265755,43.77,73855.47,0.0,0.96612,3e-05,4.77557]
[1780154269151,43.77,73854.88,0.0,0.9661,3e-05,4.77714]
[1780154269220,43.77,73854.88,0.0,0.9661,3e-05,4.77714]
[1780154269783,43.77,73853.89,0.0,0.96608,3e-05,4.7801]
[1780154272804,43.77,73857.15,0.0,0.96617,3e-05,4.76981]
[1780154275825,43.77,73862.97,0.0,0.96633,3e-05,4.75175]
[1780154276832,43.77,73866.32,0.0,0.96642,3e-05,4.74145]
[1780154278605,43.77,73866.91,0.0,0.96643,3e-05,4.73961]
[1780154278724,43.77,73866.91,0.0,0.96643,3e-05,4.73961]
[1780154281867,43.77,73864.32,0.0,0.96636,3e-05,4.74742]
[1780154283225,43.77,73865.36,0.0,0.96639,3e-05,4.74419]
[1780154283476,43.77,73865.36,0.0,0.96639,3e-05,4.74419]
[1780154288915,43.77,73867.13,0.0,0.96644,3e-05,4.73853]
[1780154292945,43.77,73862.95,0.0,0.96633,3e-05,4.75116]
[1780154293952,43.77,73857.69,0.0,0.96619,3e-05,4.76723]
[1780154294411,43.77,73857.69,0.0,0.96619,3e-05,4.76723]
[1780154294472,43.77,73857.69,0.0,0.96619,3e-05,4.76723]
[1780154294958,43.77,73857.03,0.0,0.96617,3e-05,4.76917]
[1780154295755,43.77,73857.03,0.0,0.96617,3e-05,4.76917]
[1780154295972,43.77,73857.03,0.0,0.96617,3e-05,4.76917]
[1780154298990,43.77,73843.15,0.0,0.9658,3e-05,4.81155]
[1780154300119,43.77,73843.15,0.0,0.9658,3e-05,4.81155]
[1780154300148,43.77,73840.42,0.0,0.96573,3e-05,4.81983]
[1780154300220,43.77,73840.42,0.0,0.96573,3e-05,4.81983]
[1780154301004,43.77,73839.68,0.0,0.96571,3e-05,4.82194]
[1780154301697,43.77,73839.68,0.0,0.96571,3e-05,4.82194]
[1780154301725,43.77,73839.68,0.0,0.96571,3e-05,4.82194]
[1780154306619,43.76,73838.53,0.0,0.96568,3e-05,4.8246]
[1780154312081,43.76,73838.99,0.0,0.96572,3e-05,4.81946]
[1780154318123,43.76,73830.21,0.0,0.96549,3e-05,4.84568]
[1780154318290,43.76,73830.21,0.0,0.96549,3e-05,4.84568]
[1780154318469,43.76,73830.21,0.0,0.96549,3e-05,4.84568]
[1780154319130,43.76,73827.44,0.0,0.96542,3e-05,4.85409]
[1780154320406,43.76,73827.53,0.0,0.96542,3e-05,4.85358]
[1780154320472,43.76,73827.53,0.0,0.96542,3e-05,4.85358]
[1780154324165,43.75,73829.81,0.0,0.96549,3e-05,4.84558]
[1780154325126,43.75,73829.81,0.0,0.96549,3e-05,4.84558]
[1780154325172,43.75,73831.73,0.0,0.96555,3e-05,4.83941]
[1780154325221,43.75,73831.73,0.0,0.96555,3e-05,4.83941]
[1780154326179,43.75,73829.94,0.0,0.9655,3e-05,4.84477]
[1780154326488,43.75,73829.94,0.0,0.9655,3e-05,4.84477]
[1780154326723,43.75,73829.94,0.0,0.9655,3e-05,4.84477]
[1780154332159,43.75,73830.5,0.0,0.96552,3e-05,4.84219]
[1780154333209,43.75,73830.35,0.0,0.96552,3e-05,4.84225]
[1780154333222,43.75,73830.35,0.0,0.96552,3e-05,4.84225]
[1780154338263,43.75,73831.19,0.0,0.96555,3e-05,4.83842]
[1780154343298,43.74,73831.45,0.0,0.96557,3e-05,4.83662]
[1780154347297,43.74,73831.66,0.0,0.96558,3e-05,4.83536]
[1780154347473,43.74,73831.66,0.0,0.96558,3e-05,4.83536]
[1780154349939,43.74,73831.64,0.0,0.96558,3e-05,4.83502]
[1780154350040,43.74,73835.15,0.0,0.96568,3e-05,4.82372]
[1780154350347,43.74,73837.66,0.0,0.96575,3e-05,4.81594]
[1780154353285,43.74,73837.13,0.0,0.96574,3e-05,4.81721]
[1780154353474,43.74,73837.13,0.0,0.96574,3e-05,4.81721]
[1780154359412,43.73,73838.2,0.0,0.96578,3e-05,4.8126]
[1780154361110,43.73,73838.2,0.0,0.96578,3e-05,4.8126]
[1780154361135,43.73,73840.06,0.0,0.96584,3e-05,4.80647]
[1780154361248,43.73,73840.06,0.0,0.96584,3e-05,4.80647]
[1780154361426,43.73,73843.18,0.0,0.96592,3e-05,4.79683]
[1780154363067,43.73,73845.12,0.0,0.96598,3e-05,4.79051]
[1780154364457,43.73,73837.82,0.0,0.96578,3e-05,4.81292]
[1780154365367,43.73,73837.82,0.0,0.96578,3e-05,4.81292]
[1780154365469,43.73,73837.82,0.0,0.96578,3e-05,4.81292]
[1780154365571,43.73,73835.04,0.0,0.96571,3e-05,4.8212]
[1780154371506,43.73,73835.07,0.0,0.96573,3e-05,4.8173]
[1780154374527,43.73,73837.53,0.0,0.96581,3e-05,4.80913]
[1780154376247,43.73,73838.49,0.0,0.96583,3e-05,4.80599]
[1780154376470,43.73,73838.49,0.0,0.96583,3e-05,4.80599]
[1780154378213,43.72,73838.53,0.0,0.96584,3e-05,4.80571]
[1780154382251,43.72,73838.34,0.0,0.96584,3e-05,4.80548]
[1780154382473,43.72,73838.34,0.0,0.96584,3e-05,4.80548]
[1780154387184,43.72,73838.01,0.0,0.96583,3e-05,4.80586]
[1780154387226,43.72,73838.01,0.0,0.96583,3e-05,4.80586]
[1780154387618,43.72,73841.12,0.0,0.96592,3e-05,4.79594]
[1780154391839,43.72,73842.04,0.0,0.96595,3e-05,4.7927]
[1780154391971,43.72,73842.04,0.0,0.96595,3e-05,4.7927]
[1780154398366,43.72,73843.44,0.0,0.966,3e-05,4.78763]
[1780154402732,43.71,73840.05,0.0,0.96591,3e-05,4.79736]
[1780154403689,43.71,73840.05,0.0,0.96591,3e-05,4.79736]
[1780154403721,43.71,73840.05,0.0,0.96591,3e-05,4.79736]
[1780154408774,43.71,73839.98,0.0,0.96591,3e-05,4.79672]
[1780154411598,43.71,73839.92,0.0,0.96592,3e-05,4.79663]
[1780154411721,43.71,73839.92,0.0,0.96592,3e-05,4.79663]
[1780154415613,43.71,73839.57,0.0,0.96591,3e-05,4.79716]
[1780154415823,43.71,73837.46,0.0,0.96585,3e-05,4.80354]
[1780154420156,43.71,73837.17,0.0,0.96585,3e-05,4.804]
[1780154420221,43.71,73837.17,0.0,0.96585,3e-05,4.804]
[1780154424909,43.71,73836.69,0.0,0.96584,3e-05,4.80475]
[1780154424973,43.71,73836.69,0.0,0.96584,3e-05,4.80475]
[1780154431935,43.7,73834.95,0.0,0.96582,3e-05,4.8063]
[1780154432375,43.7,73834.95,0.0,0.96582,3e-05,4.8063]
[1780154432470,43.7,73834.95,0.0,0.96582,3e-05,4.8063]
[1780154436731,43.7,73836.55,0.0,0.96587,3e-05,4.80082]
[1780154436973,43.7,73836.55,0.0,0.96587,3e-05,4.80082]
[1780154442574,43.7,73837.25,0.0,0.9659,3e-05,4.7979]
[1780154442724,43.7,73837.25,0.0,0.9659,3e-05,4.7979]
[1780154450061,43.7,73836.95,0.0,0.9659,3e-05,4.79786]
[1780154455096,43.69,73830.0,0.0,0.96571,3e-05,4.81879]
[1780154455942,43.69,73830.0,0.0,0.96571,3e-05,4.81879]
[1780154455970,43.69,73830.0,0.0,0.96571,3e-05,4.81879]
[1780154456103,43.69,73826.58,0.0,0.96562,3e-05,4.82925]
[1780154457110,43.69,73824.49,0.0,0.96556,3e-05,4.83558]
[1780154461138,43.69,73822.46,0.0,0.96551,3e-05,4.84117]
[1780154461772,43.69,73822.46,0.0,0.96551,3e-05,4.84117]
[1780154461969,43.69,73822.46,0.0,0.96551,3e-05,4.84117]
[1780154466174,43.69,73820.14,0.0,0.96546,3e-05,4.8475]
[1780154467181,43.69,73817.64,0.0,0.96539,3e-05,4.8551]
[1780154468734,43.69,73817.4,0.0,0.96539,3e-05,4.85565]
[1780154468972,43.69,73817.4,0.0,0.96539,3e-05,4.85565]
[1780154474505,43.69,73816.82,0.0,0.96538,3e-05,4.85665]
[1780154475237,43.68,73814.8,0.0,0.96533,3e-05,4.86233]
[1780154475748,43.68,73814.8,0.0,0.96533,3e-05,4.86233]
[1780154475970,43.68,73814.8,0.0,0.96533,3e-05,4.86233]
[1780154482286,43.68,73814.51,0.0,0.96533,3e-05,4.86174]
[1780154483089,43.68,73814.51,0.0,0.96533,3e-05,4.86174]
[1780154483221,43.68,73814.51,0.0,0.96533,3e-05,4.86174]
[1780154485307,43.68,73808.34,0.0,0.96517,3e-05,4.88038]
[1780154488328,43.68,73805.89,0.0,0.9651,3e-05,4.88731]
[1780154488416,43.68,73805.89,0.0,0.9651,3e-05,4.88731]
[1780154488469,43.68,73805.89,0.0,0.9651,3e-05,4.88731]
[1780154488635,43.68,73805.89,0.0,0.9651,3e-05,4.88731]
[1780154488722,43.68,73805.89,0.0,0.9651,3e-05,4.88731]
[1780154489268,43.68,73805.89,0.0,0.96511,3e-05,4.88706]
[1780154493363,43.67,73795.58,0.0,0.96485,3e-05,4.91577]
[1780154494370,43.67,73791.61,0.0,0.96474,3e-05,4.92798]
[1780154495377,43.67,73789.46,0.0,0.96468,3e-05,4.93445]
[1780154497310,43.67,73783.45,0.0,0.96452,3e-05,4.95275]
[1780154497592,43.67,73783.45,0.0,0.96452,3e-05,4.95275]
[1780154497721,43.67,73783.45,0.0,0.96452,3e-05,4.95275]
[1780154499785,43.67,73785.85,0.0,0.96459,3e-05,4.94409]
[1780154500969,43.67,73785.85,0.0,0.96459,3e-05,4.94409]
[1780154501052,43.67,73785.3,0.0,0.96458,3e-05,4.94548]
[1780154501419,43.67,73782.58,0.0,0.9645,3e-05,4.95408]
[1780154505295,43.66,73783.07,0.0,0.96452,3e-05,4.9518]
[1780154504440,43.66,73778.94,0.0,0.96441,3e-05,4.96452]
[1780154505470,43.66,73778.94,0.0,0.96441,3e-05,4.96452]
[1780154507016,43.66,73778.72,0.0,0.96441,3e-05,4.96484]
[1780154507052,43.66,73769.21,0.0,0.96414,3e-05,4.99472]
[1780154507461,43.66,73765.58,0.0,0.96404,3e-05,5.00628]
[1780154510172,43.66,73765.78,0.0,0.96405,3e-05,5.00521]
[1780154510240,43.66,73765.06,0.0,0.96403,3e-05,5.00661]
[1780154511489,43.66,73762.54,0.0,0.96396,3e-05,5.0142]
[1780154513503,43.65,73760.5,0.0,0.96391,3e-05,5.02027]
[1780154514510,43.65,73756.21,0.0,0.96379,3e-05,5.034]
[1780154516525,43.65,73753.27,0.0,0.9637,3e-05,5.04341]
[1780154519546,43.65,73750.29,0.0,0.96363,3e-05,5.05193]
[1780154524728,43.61,73751.83,0.0,0.96381,3e-05,5.03061]
[1780154525173,43.61,73751.83,0.0,0.96381,3e-05,5.03061]
[1780154525220,43.61,73751.83,0.0,0.96381,3e-05,5.03061]
[1780154525378,43.6,73752.57,0.0,0.96384,3e-05,5.02721]
[1780154526222,43.6,73752.57,0.0,0.96384,3e-05,5.02721]
[1780154526595,43.6,73755.03,0.0,0.96392,3e-05,5.01883]
[1780154531637,43.6,73756.6,0.0,0.96398,3e-05,5.01182]
[1780154531722,43.6,73756.6,0.0,0.96398,3e-05,5.01182]
[1780154532237,43.59,73760.7,0.0,0.96411,3e-05,4.99774]
[1780154535801,43.59,73759.37,0.0,0.96408,3e-05,5.0006]
[1780154535882,43.59,73746.41,0.0,0.96371,3e-05,5.04161]
[1780154536672,43.59,73750.46,0.0,0.96383,3e-05,5.02862]
[1780154538073,43.57,73755.66,0.0,0.96403,3e-05,5.00612]
[1780154538686,43.57,73758.62,0.0,0.96412,3e-05,4.99618]
[1780154540194,43.57,73758.62,0.0,0.96412,3e-05,4.99618]
[1780154540263,43.57,73761.56,0.0,0.96421,3e-05,4.98635]
[1780154544774,43.57,73761.54,0.0,0.96422,3e-05,4.98463]
[1780154544779,43.57,73761.54,0.0,0.96422,3e-05,4.98463]
[1780154545003,43.57,73761.54,0.0,0.96422,3e-05,4.98463]
[1780154545014,43.56,73755.39,0.0,0.96405,3e-05,5.0038]
[1780154545735,43.56,73749.18,0.0,0.96388,3e-05,5.02319]
[1780154546742,43.56,73745.06,0.0,0.96376,3e-05,5.03589]
[1780154548223,43.56,73745.06,0.0,0.96376,3e-05,5.03589]
[1780154548235,43.55,73753.8,0.0,0.96406,3e-05,5.0026]
[1780154548756,43.55,73760.49,0.0,0.96426,3e-05,4.98077]
[1780154549763,43.54,73763.55,0.0,0.96435,3e-05,4.97059]
[1780154551777,43.54,73760.89,0.0,0.9643,3e-05,4.97553]
[1780154555985,43.54,73759.72,0.0,0.96428,3e-05,4.97796]
[1780154556222,43.54,73759.72,0.0,0.96428,3e-05,4.97796]
[1780154556316,43.54,73762.56,0.0,0.96436,3e-05,4.96848]
[1780154556812,43.54,73766.46,0.0,0.96447,3e-05,4.95566]
[1780154559836,43.53,73761.39,0.0,0.96434,3e-05,4.97057]
[1780154561852,43.53,73765.15,0.0,0.96446,3e-05,4.95775]
[1780154563867,43.53,73781.63,0.0,0.96493,3e-05,4.90477]
[1780154564873,43.53,73788.56,0.0,0.96512,3e-05,4.88263]
[1780154565880,43.53,73795.25,0.0,0.96531,3e-05,4.86135]
[1780154566911,43.53,73795.25,0.0,0.96531,3e-05,4.86135]
[1780154566969,43.53,73795.25,0.0,0.96531,3e-05,4.86135]
[1780154567013,43.53,73797.31,0.0,0.96537,3e-05,4.85465]
[1780154568901,43.52,73799.4,0.0,0.96543,3e-05,4.84766]
[1780154569908,43.52,73801.5,0.0,0.96549,3e-05,4.84087]
[1780154572489,43.52,73801.06,0.0,0.96549,3e-05,4.84182]
[1780154572929,43.52,73804.85,0.0,0.96559,3e-05,4.82976]
[1780154573936,43.52,73819.88,0.0,0.96601,3e-05,4.78283]
[1780154574943,43.52,73822.95,0.0,0.96609,3e-05,4.77321]
[1780154576495,43.52,73823.43,0.0,0.96611,3e-05,4.77162]
[1780154576683,43.52,73823.43,0.0,0.96611,3e-05,4.77162]
[1780154576818,43.52,73823.43,0.0,0.96611,3e-05,4.77162]
[1780154577042,43.52,73823.43,0.0,0.96611,3e-05,4.77162]
[1780154578470,43.52,73824.74,0.0,0.96614,3e-05,4.76737]
[1780154578971,43.52,73826.04,0.0,0.96618,3e-05,4.76326]
[1780154579978,43.52,73823.86,0.0,0.96612,3e-05,4.76991]
[1780154580511,43.52,73823.86,0.0,0.96612,3e-05,4.76991]
[1780154581992,43.52,73826.62,0.0,0.9662,3e-05,4.76119]
[1780154582481,43.52,73826.62,0.0,0.9662,3e-05,4.76119]
[1780154583010,43.52,73826.62,0.0,0.9662,3e-05,4.76111]
[1780154584475,43.52,73826.62,0.0,0.9662,3e-05,4.76102]
[1780154587028,43.52,73826.59,0.0,0.96621,3e-05,4.76017]
[1780154588769,43.51,73826.61,0.0,0.96621,3e-05,4.75932]
[1780154591056,43.51,73821.39,0.0,0.96609,3e-05,4.77382]
[1780154592064,43.51,73817.43,0.0,0.96598,3e-05,4.78528]
[1780154594077,43.5,73811.95,0.0,0.96584,3e-05,4.80133]
[1780154595553,43.5,73811.06,0.0,0.96582,3e-05,4.80394]
[1780154595720,43.5,73811.06,0.0,0.96582,3e-05,4.80394]
[1780154596091,43.5,73810.83,0.0,0.96581,3e-05,4.80449]
[1780154600119,43.5,73802.98,0.0,0.9656,3e-05,4.82828]
[1780154600929,43.5,73802.98,0.0,0.9656,3e-05,4.82828]
[1780154601070,43.5,73802.98,0.0,0.9656,3e-05,4.82828]
[1780154601126,43.5,73797.39,0.0,0.96545,3e-05,4.84554]
[1780154603140,43.5,73793.74,0.0,0.96535,3e-05,4.85649]
[1780154608175,43.5,73793.09,0.0,0.96535,3e-05,4.85731]
[1780154613210,43.49,73795.03,0.0,0.96543,3e-05,4.84744]
[1780154614907,43.49,73794.88,0.0,0.96543,3e-05,4.8477]
[1780154620269,43.49,73793.25,0.0,0.9654,3e-05,4.85037]
[1780154620471,43.49,73793.25,0.0,0.9654,3e-05,4.85037]
[1780154620364,43.49,73794.72,0.0,0.96544,3e-05,4.84556]
[1780154626301,43.48,73796.82,0.0,0.96551,3e-05,4.83786]
[1780154631336,43.48,73794.35,0.0,0.96546,3e-05,4.84329]
[1780154633350,43.47,73784.06,0.0,0.96519,3e-05,4.87382]
[1780154634357,43.47,73781.8,0.0,0.96513,3e-05,4.88069]
[1780154639392,43.47,73781.18,0.0,0.96513,3e-05,4.88073]
[1780154644433,43.46,73784.73,0.0,0.96525,3e-05,4.86769]
[1780154645434,43.46,73791.43,0.0,0.96543,3e-05,4.84644]
[1780154649462,43.46,73795.79,0.0,0.96556,3e-05,4.83207]
[1780154650469,43.46,73799.51,0.0,0.96567,3e-05,4.82029]
[1780154655504,43.45,73800.14,0.0,0.96569,3e-05,4.81761]
[1780154660539,43.45,73798.47,0.0,0.96565,3e-05,4.82209]
[1780154665574,43.45,73789.75,0.0,0.96541,3e-05,4.84862]
[1780154666581,43.45,73782.02,0.0,0.9652,3e-05,4.8727]
[1780154669321,43.45,73780.57,0.0,0.96517,3e-05,4.87655]
[1780154674640,43.44,73779.61,0.0,0.96517,3e-05,4.87569]
[1780154679675,43.44,73779.37,0.0,0.96517,3e-05,4.87528]
[1780154684716,43.44,73780.86,0.0,0.96522,3e-05,4.86944]
[1780154692772,43.43,73780.94,0.0,0.96524,3e-05,4.86745]
[1780154697807,43.43,73782.27,0.0,0.96529,3e-05,4.86221]
[1780154702842,43.43,73787.85,0.0,0.96545,3e-05,4.8435]
[1780154707877,43.42,73789.38,0.0,0.96553,3e-05,4.83509]
[1780154712912,43.41,73793.5,0.0,0.96568,3e-05,4.81795]
[1780154717947,43.4,73792.01,0.0,0.96564,3e-05,4.82195]
[1780154723989,43.4,73792.33,0.0,0.96566,3e-05,4.82011]
[1780154729027,43.4,73793.28,0.0,0.96569,3e-05,4.81646]
[1780154734062,43.4,73792.93,0.0,0.9657,3e-05,4.81424]
[1780154740104,43.4,73794.76,0.0,0.96576,3e-05,4.80772]
[1780154745140,43.39,73794.7,0.0,0.96577,3e-05,4.80717]
[1780154751182,43.39,73795.15,0.0,0.96579,3e-05,4.80462]
[1780154756217,43.39,73793.05,0.0,0.96574,3e-05,4.81003]
[1780154761256,43.38,73792.77,0.0,0.96574,3e-05,4.80983]
[1780154767298,43.38,73793.6,0.0,0.96578,3e-05,4.80585]
[1780154772333,43.38,73792.93,0.0,0.96577,3e-05,4.8068]
[1780154779383,43.37,73793.6,0.0,0.9658,3e-05,4.80311]
[1780154784418,43.37,73795.52,0.0,0.96586,3e-05,4.79603]
[1780154789453,43.37,73795.32,0.0,0.96587,3e-05,4.79559]
[1780154795495,43.36,73795.58,0.0,0.9659,3e-05,4.79089]
[1780154797509,43.36,73799.34,0.0,0.96601,3e-05,4.77878]
[1780154800529,43.36,73811.49,0.0,0.96635,3e-05,4.74067]
[1780154801537,43.36,73818.44,0.0,0.96654,3e-05,4.71909]
[1780154803551,43.36,73822.41,0.0,0.96664,3e-05,4.7069]
[1780154806576,43.36,73828.94,0.0,0.96682,3e-05,4.68675]
[1780154808634,43.36,73830.75,0.0,0.96687,3e-05,4.68117]
[1780154808726,43.36,73831.18,0.0,0.96688,3e-05,4.67993]
[1780154814632,43.36,73833.45,0.0,0.96694,3e-05,4.67348]
[1780154815656,43.36,73839.28,0.0,0.96709,3e-05,4.65575]
[1780154818672,43.36,73832.08,0.0,0.9669,3e-05,4.67812]
[1780154820476,43.36,73831.83,0.0,0.96688,3e-05,4.67936]
[1780154823103,43.36,73834.66,0.0,0.96696,3e-05,4.67087]
[1780154823220,43.36,73834.66,0.0,0.96696,3e-05,4.67087]
[1780154823321,43.37,73834.64,0.0,0.96696,3e-05,4.67113]
[1780154826728,43.37,73838.84,0.0,0.96707,3e-05,4.65861]
[1780154828742,43.37,73843.84,0.0,0.9672,3e-05,4.64362]
[1780154830756,43.37,73848.77,0.0,0.96733,3e-05,4.62891]
[1780154835641,43.37,73851.75,0.0,0.9674,3e-05,4.62038]
[1780154835721,43.37,73855.28,0.0,0.96749,3e-05,4.61005]
[1780154840826,43.37,73852.48,0.0,0.96741,3e-05,4.61961]
[1780154842840,43.37,73840.72,0.0,0.96709,3e-05,4.6558]
[1780154845389,43.38,73840.52,0.0,0.96708,3e-05,4.65658]
[1780154845469,43.38,73840.52,0.0,0.96708,3e-05,4.65658]
[1780154845478,43.38,73840.52,0.0,0.96708,3e-05,4.65682]
[1780154845766,43.38,73840.52,0.0,0.96708,3e-05,4.65682]
[1780154845972,43.38,73840.52,0.0,0.96708,3e-05,4.65682]
[1780154852152,43.38,73843.66,0.0,0.96716,3e-05,4.64781]
[1780154852220,43.38,73843.66,0.0,0.96716,3e-05,4.64781]
[1780154852253,43.38,73841.21,0.0,0.96711,3e-05,4.65295]
[1780154853544,43.38,73841.21,0.0,0.96711,3e-05,4.65295]
[1780154853724,43.38,73841.21,0.0,0.96711,3e-05,4.65295]
[1780154857948,43.38,73846.89,0.0,0.96726,3e-05,4.63623]
[1780154859174,43.38,73852.76,0.0,0.96741,3e-05,4.61866]
[1780154861057,43.38,73853.12,0.0,0.96742,3e-05,4.61756]
[1780154861222,43.38,73853.12,0.0,0.96742,3e-05,4.61756]
[1780154861278,43.38,73853.12,0.0,0.96742,3e-05,4.61756]
[1780154861473,43.38,73853.12,0.0,0.96742,3e-05,4.61756]
[1780154861572,43.38,73852.93,0.0,0.96741,3e-05,4.6185]
[1780154864998,43.38,73857.3,0.0,0.96752,3e-05,4.60597]
[1780154870033,43.39,73851.13,0.0,0.96735,3e-05,4.62546]
[1780154871040,43.39,73847.37,0.0,0.96725,3e-05,4.63722]
[1780154873176,43.39,73847.27,0.0,0.96725,3e-05,4.63765]
[1780154873222,43.39,73847.27,0.0,0.96725,3e-05,4.63765]
[1780154873326,43.39,73847.27,0.0,0.96725,3e-05,4.63765]
[1780154873474,43.39,73847.27,0.0,0.96725,3e-05,4.63765]
[1780154873575,43.39,73845.47,0.0,0.9672,3e-05,4.64327]
[1780154879096,43.39,73843.27,0.0,0.96713,3e-05,4.65066]
[1780154880308,43.39,73843.27,0.0,0.96713,3e-05,4.65066]
[1780154880478,43.39,73843.27,0.0,0.96713,3e-05,4.65066]
[1780154880628,43.39,73843.27,0.0,0.96713,3e-05,4.65066]
[1780154880720,43.39,73843.27,0.0,0.96713,3e-05,4.65066]
[1780154880730,43.39,73844.19,0.0,0.96716,3e-05,4.64796]
[1780154886145,43.39,73844.77,0.0,0.96716,3e-05,4.64688]
[1780154891179,43.39,73843.72,0.0,0.96713,3e-05,4.65066]
[1780154893071,43.39,73843.29,0.0,0.96712,3e-05,4.65208]
[1780154893221,43.39,73843.29,0.0,0.96712,3e-05,4.65208]
[1780154893399,43.39,73843.29,0.0,0.96712,3e-05,4.65208]
[1780154893472,43.39,73843.29,0.0,0.96712,3e-05,4.65208]
[1780154893500,43.39,73843.2,0.0,0.96712,3e-05,4.65246]
[1780154899236,43.4,73844.43,0.0,0.96714,3e-05,4.64937]
[1780154900778,43.4,73844.43,0.0,0.96714,3e-05,4.64937]
[1780154900964,43.4,73844.56,0.0,0.96715,3e-05,4.64909]
[1780154900973,43.4,73844.56,0.0,0.96715,3e-05,4.64909]
[1780154901652,43.4,73844.52,0.0,0.96714,3e-05,4.6498]
[1780154907292,43.4,73842.78,0.0,0.96709,3e-05,4.65575]
[1780154908672,43.4,73842.78,0.0,0.96709,3e-05,4.65575]
[1780154910358,43.4,73841.21,0.0,0.96704,3e-05,4.66123]
[1780154910476,43.4,73841.21,0.0,0.96704,3e-05,4.66123]
[1780154910562,43.4,73841.21,0.0,0.96704,3e-05,4.66123]
[1780154910724,43.4,73841.21,0.0,0.96704,3e-05,4.66123]
[1780154910571,43.4,73839.14,0.0,0.96698,3e-05,4.66764]
[1780154916356,43.4,73839.29,0.0,0.967,3e-05,4.66511]
[1780154918766,43.4,73839.27,0.0,0.967,3e-05,4.66526]
[1780154918971,43.41,73839.3,0.0,0.967,3e-05,4.66574]
[1780154919377,43.41,73839.23,0.0,0.96699,3e-05,4.66652]
[1780154921408,43.41,73842.19,0.0,0.96706,3e-05,4.65805]
[1780154921470,43.41,73842.19,0.0,0.96706,3e-05,4.65805]
[1780154931463,43.42,73841.07,0.0,0.96699,3e-05,4.66593]
[1780154934407,43.42,73841.07,0.0,0.96699,3e-05,4.66593]
[1780154934471,43.42,73841.07,0.0,0.96699,3e-05,4.66593]
[1780154938219,43.42,73839.75,0.0,0.96695,3e-05,4.67045]
[1780154938475,43.42,73839.75,0.0,0.96695,3e-05,4.67045]
[1780154938573,43.42,73839.75,0.0,0.96695,3e-05,4.67052]
[1780154939794,43.42,73839.75,0.0,0.96695,3e-05,4.67052]
[1780154939970,43.42,73837.97,0.0,0.96691,3e-05,4.67604]
[1780154947747,43.42,73838.54,0.0,0.96692,3e-05,4.67478]
[1780154947779,43.42,73838.54,0.0,0.96692,3e-05,4.67485]
[1780154947847,43.42,73838.54,0.0,0.96692,3e-05,4.67485]
[1780154947975,43.42,73838.54,0.0,0.96692,3e-05,4.67485]
[1780154953618,43.43,73838.42,0.0,0.96691,3e-05,4.67563]
[1780154958653,43.43,73838.42,0.0,0.96691,3e-05,4.67596]
[1780154960290,43.43,73838.42,0.0,0.96691,3e-05,4.67596]
[1780154960446,43.43,73838.42,0.0,0.96691,3e-05,4.67596]
[1780154960474,43.43,73838.42,0.0,0.96691,3e-05,4.67596]
[1780154960547,43.43,73838.42,0.0,0.96691,3e-05,4.67608]
[1780154965702,43.43,73841.5,0.0,0.96699,3e-05,4.66699]
[1780154967697,43.43,73839.39,0.0,0.96693,3e-05,4.67351]
[1780154972751,43.43,73839.24,0.0,0.96694,3e-05,4.67174]
[1780154982821,43.44,73839.34,0.0,0.96691,3e-05,4.67538]
[1780154983665,43.44,73839.34,0.0,0.96691,3e-05,4.67538]
[1780154983723,43.44,73839.34,0.0,0.96691,3e-05,4.67538]
[1780154983769,43.44,73839.34,0.0,0.96691,3e-05,4.67538]
[1780154983828,43.44,73841.47,0.0,0.96696,3e-05,4.6694]
[1780154983973,43.44,73841.47,0.0,0.96696,3e-05,4.6694]
[1780154990479,43.44,73841.31,0.0,0.96695,3e-05,4.67108]
[1780154994895,43.45,73841.66,0.0,0.96695,3e-05,4.67035]
[1780154994976,43.45,73841.66,0.0,0.96695,3e-05,4.67035]
[1780154995072,43.45,73841.66,0.0,0.96695,3e-05,4.67035]
[1780154995226,43.45,73841.66,0.0,0.96695,3e-05,4.67035]
[1780154995323,43.45,73841.66,0.0,0.96695,3e-05,4.67046]
[1780155001954,43.45,73843.02,0.0,0.96698,3e-05,4.66662]
[1780155003318,43.45,73843.02,0.0,0.96698,3e-05,4.66662]
[1780155003429,43.45,73843.02,0.0,0.96698,3e-05,4.66662]
[1780155003474,43.45,73843.02,0.0,0.96698,3e-05,4.66662]
[1780155003530,43.45,73843.56,0.0,0.967,3e-05,4.66509]
[1780155010010,43.45,73844.08,0.0,0.96701,3e-05,4.66386]
[1780155017654,43.45,73844.39,0.0,0.96701,3e-05,4.66315]
[1780155017728,43.45,73844.39,0.0,0.96701,3e-05,4.66315]
[1780155017892,43.45,73844.39,0.0,0.96701,3e-05,4.66315]
[1780155017749,43.45,73844.39,0.0,0.96701,3e-05,4.66337]
[1780155017974,43.45,73844.39,0.0,0.96701,3e-05,4.66337]
[1780155024111,43.45,73845.4,0.0,0.96704,3e-05,4.66065]
[1780155025244,43.45,73845.4,0.0,0.96704,3e-05,4.66065]
[1780155025406,43.45,73845.4,0.0,0.96704,3e-05,4.66065]
[1780155025478,43.45,73845.4,0.0,0.96704,3e-05,4.66065]
[1780155025565,43.45,73845.4,0.0,0.96704,3e-05,4.66078]
[1780155026961,43.45,73846.94,0.0,0.96708,3e-05,4.65609]
[1780155030175,43.45,73847.23,0.0,0.96708,3e-05,4.65543]
[1780155030229,43.45,73847.23,0.0,0.96708,3e-05,4.65543]
[1780155030275,43.45,73847.23,0.0,0.96708,3e-05,4.65543]
[1780155030474,43.45,73847.23,0.0,0.96708,3e-05,4.65543]
[1780155030575,43.45,73847.3,0.0,0.96708,3e-05,4.65537]
[1780155035545,43.45,73845.65,0.0,0.96705,3e-05,4.65805]
[1780155035721,43.45,73845.65,0.0,0.96705,3e-05,4.65805]
[1780155035822,43.45,73838.09,0.0,0.96685,3e-05,4.6813]
[1780155036096,43.45,73838.09,0.0,0.96685,3e-05,4.6813]
[1780155036224,43.45,73838.09,0.0,0.96685,3e-05,4.6813]
[1780155036322,43.45,73834.58,0.0,0.96676,3e-05,4.69208]
[1780155042781,43.46,73835.3,0.0,0.96675,3e-05,4.69235]
[1780155045949,43.47,73835.19,0.0,0.96673,3e-05,4.69467]
[1780155045972,43.47,73835.19,0.0,0.96673,3e-05,4.69467]
[1780155046149,43.47,73835.19,0.0,0.96673,3e-05,4.69467]
[1780155046227,43.47,73835.19,0.0,0.96673,3e-05,4.69467]
[1780155049292,43.47,73835.16,0.0,0.96672,3e-05,4.69624]
[1780155051313,43.47,73832.0,0.0,0.96662,3e-05,4.70739]
[1780155052282,43.47,73832.0,0.0,0.96662,3e-05,4.70739]
[1780155052475,43.47,73832.0,0.0,0.96662,3e-05,4.70739]
[1780155052549,43.47,73832.0,0.0,0.96662,3e-05,4.70739]
[1780155052725,43.47,73832.0,0.0,0.96662,3e-05,4.70739]
[1780155052823,43.48,73831.29,0.0,0.9666,3e-05,4.71005]
[1780155054205,43.48,73831.29,0.0,0.9666,3e-05,4.71005]
[1780155056348,43.48,73822.77,0.0,0.96635,3e-05,4.73818]
[1780155057355,43.48,73820.08,0.0,0.96628,3e-05,4.74691]
[1780155057947,43.48,73820.08,0.0,0.96628,3e-05,4.74691]
[1780155057972,43.48,73820.08,0.0,0.96628,3e-05,4.74691]
[1780155058204,43.48,73820.08,0.0,0.96628,3e-05,4.74691]
[1780155058224,43.48,73820.08,0.0,0.96628,3e-05,4.74691]
[1780155058366,43.48,73819.93,0.0,0.96627,3e-05,4.74779]
[1780155064408,43.49,73814.17,0.0,0.96609,3e-05,4.76812]
[1780155065415,43.49,73807.94,0.0,0.96591,3e-05,4.78782]
[1780155068436,43.49,73798.04,0.0,0.96563,3e-05,4.81969]
[1780155070294,43.49,73796.05,0.0,0.96558,3e-05,4.8262]
[1780155070476,43.49,73796.05,0.0,0.96558,3e-05,4.8262]
[1780155070502,43.5,73794.85,0.0,0.96554,3e-05,4.83023]
[1780155071464,43.5,73794.85,0.0,0.96554,3e-05,4.83023]
[1780155071471,43.5,73794.85,0.0,0.96554,3e-05,4.83023]
[1780155080520,43.5,73795.0,0.0,0.96552,3e-05,4.83252]
[1780155085339,43.51,73795.5,0.0,0.96552,3e-05,4.83205]
[1780155085469,43.51,73795.5,0.0,0.96552,3e-05,4.83205]
[1780155087909,43.51,73795.39,0.0,0.96552,3e-05,4.83266]
[1780155087931,43.51,73795.39,0.0,0.96551,3e-05,4.83321]
[1780155087972,43.51,73795.39,0.0,0.96551,3e-05,4.83321]
[1780155089583,43.51,73795.42,0.0,0.96551,3e-05,4.83366]
[1780155094620,43.51,73793.74,0.0,0.96547,3e-05,4.83761]
[1780155097327,43.51,73793.74,0.0,0.96547,3e-05,4.83761]
[1780155097472,43.51,73793.74,0.0,0.96547,3e-05,4.83761]
[1780155101237,43.52,73794.11,0.0,0.96547,3e-05,4.83805]
[1780155101475,43.52,73794.11,0.0,0.96547,3e-05,4.83805]
[1780155101606,43.52,73794.11,0.0,0.96547,3e-05,4.83805]
[1780155101723,43.52,73794.11,0.0,0.96547,3e-05,4.83805]
[1780155101811,43.52,73794.71,0.0,0.96548,3e-05,4.83645]
[1780155104690,43.52,73797.7,0.0,0.96556,3e-05,4.82794]
[1780155109725,43.53,73797.73,0.0,0.96554,3e-05,4.82928]
[1780155114760,43.53,73795.63,0.0,0.96547,3e-05,4.83723]
[1780155117702,43.53,73794.2,0.0,0.96543,3e-05,4.84224]
[1780155117722,43.53,73794.2,0.0,0.96543,3e-05,4.84224]
[1780155117907,43.53,73794.2,0.0,0.96543,3e-05,4.84224]
[1780155117976,43.53,73794.2,0.0,0.96543,3e-05,4.84224]
[1780155117781,43.53,73793.59,0.0,0.96541,3e-05,4.84441]
[1780155121870,43.53,73791.58,0.0,0.96535,3e-05,4.85147]
[1780155121970,43.53,73791.58,0.0,0.96535,3e-05,4.85147]
[1780155121927,43.53,73788.72,0.0,0.96527,3e-05,4.86068]
[1780155122215,43.53,73788.72,0.0,0.96527,3e-05,4.86068]
[1780155122474,43.53,73788.72,0.0,0.96527,3e-05,4.86068]
[1780155122816,43.53,73786.62,0.0,0.96521,3e-05,4.8675]
[1780155127851,43.54,73787.92,0.0,0.96523,3e-05,4.86454]
[1780155132886,43.54,73786.81,0.0,0.96519,3e-05,4.86916]
[1780155134900,43.54,73780.78,0.0,0.96502,3e-05,4.88856]
[1780155136470,43.54,73778.25,0.0,0.96495,3e-05,4.89673]
[1780155138588,43.54,73777.6,0.0,0.96492,3e-05,4.89914]
[1780155138722,43.54,73777.6,0.0,0.96492,3e-05,4.89914]
[1780155138928,43.54,73776.37,0.0,0.96489,3e-05,4.9032]
[1780155140883,43.54,73775.22,0.0,0.96485,3e-05,4.907]
[1780155140969,43.54,73775.22,0.0,0.96485,3e-05,4.907]
[1780155146984,43.55,73775.85,0.0,0.96486,3e-05,4.9062]
[1780155148157,43.55,73776.76,0.0,0.96489,3e-05,4.9035]
[1780155150443,43.55,73776.11,0.0,0.96487,3e-05,4.90573]
[1780155150472,43.55,73776.11,0.0,0.96487,3e-05,4.90573]
[1780155150733,43.55,73776.11,0.0,0.96487,3e-05,4.90573]
[1780155150972,43.55,73776.11,0.0,0.96487,3e-05,4.90573]
[1780155151013,43.55,73776.03,0.0,0.96488,3e-05,4.90366]
[1780155153027,43.55,73779.28,0.0,0.96497,3e-05,4.89377]
[1780155155272,43.55,73779.36,0.0,0.96497,3e-05,4.89371]
[1780155155472,43.55,73779.36,0.0,0.96497,3e-05,4.89371]
[1780155155609,43.55,73779.36,0.0,0.96497,3e-05,4.89371]
[1780155155722,43.55,73779.36,0.0,0.96497,3e-05,4.89371]
[1780155155769,43.55,73779.64,0.0,0.96497,3e-05,4.89322]
[1780155161085,43.56,73778.66,0.0,0.96494,3e-05,4.89732]
[1780155165397,43.56,73777.73,0.0,0.9649,3e-05,4.90083]
[1780155165473,43.56,73777.73,0.0,0.9649,3e-05,4.90083]
[1780155165815,43.56,73777.73,0.0,0.9649,3e-05,4.90083]
[1780155165969,43.56,73777.73,0.0,0.9649,3e-05,4.90083]
[1780155165883,43.56,73778.63,0.0,0.96493,3e-05,4.89837]
[1780155171572,43.56,73777.44,0.0,0.96489,3e-05,4.90286]
[1780155174855,43.56,73776.37,0.0,0.96485,3e-05,4.90679]
[1780155174969,43.56,73776.37,0.0,0.96485,3e-05,4.90679]
[1780155174957,43.56,73776.44,0.0,0.96485,3e-05,4.90694]
[1780155175359,43.56,73776.44,0.0,0.96485,3e-05,4.90694]
[1780155175471,43.56,73776.44,0.0,0.96485,3e-05,4.90694]
[1780155175571,43.56,73777.13,0.0,0.96487,3e-05,4.90494]
[1780155177197,43.56,73780.0,0.0,0.96495,3e-05,4.89608]
[1780155179529,43.56,73780.63,0.0,0.96496,3e-05,4.89429]
[1780155179721,43.56,73780.63,0.0,0.96496,3e-05,4.89429]
[1780155179897,43.56,73780.63,0.0,0.96496,3e-05,4.89429]
[1780155179972,43.56,73780.63,0.0,0.96496,3e-05,4.89429]
[1780155180046,43.57,73783.99,0.0,0.96505,3e-05,4.88412]
[1780155181226,43.57,73786.37,0.0,0.96512,3e-05,4.87686]
[1780155186260,43.57,73786.53,0.0,0.96511,3e-05,4.87751]
[1780155191295,43.57,73786.82,0.0,0.96511,3e-05,4.87774]
[1780155192538,43.57,73786.82,0.0,0.96511,3e-05,4.87774]
[1780155192721,43.57,73786.82,0.0,0.96511,3e-05,4.87774]
[1780155192751,43.57,73786.81,0.0,0.96511,3e-05,4.87823]
[1780155193352,43.57,73786.81,0.0,0.96511,3e-05,4.87823]
[1780155193471,43.57,73786.81,0.0,0.96511,3e-05,4.87823]
[1780155199353,43.58,73787.0,0.0,0.9651,3e-05,4.87882]
[1780155202372,43.58,73785.19,0.0,0.96505,3e-05,4.88488]
[1780155207901,43.58,73784.7,0.0,0.96503,3e-05,4.88665]
[1780155207968,43.58,73784.7,0.0,0.96503,3e-05,4.88665]
[1780155208220,43.58,73784.77,0.0,0.96503,3e-05,4.88677]
[1780155212442,43.58,73782.97,0.0,0.96499,3e-05,4.89032]
[1780155213613,43.58,73782.97,0.0,0.96499,3e-05,4.89032]
[1780155213722,43.58,73782.97,0.0,0.96499,3e-05,4.89032]
[1780155223518,43.58,73783.93,0.0,0.96501,3e-05,4.88849]
[1780155228316,43.59,73784.5,0.0,0.96502,3e-05,4.88717]
[1780155228472,43.59,73784.5,0.0,0.96502,3e-05,4.88717]
[1780155233589,43.59,73784.52,0.0,0.96502,3e-05,4.88781]
[1780155238637,43.59,73785.24,0.0,0.96503,3e-05,4.88613]
[1780155243672,43.59,73784.79,0.0,0.96501,3e-05,4.88811]
[1780155248707,43.59,73784.82,0.0,0.96501,3e-05,4.88857]
[1780155252408,43.59,73785.42,0.0,0.96502,3e-05,4.88701]
[1780155252474,43.59,73785.42,0.0,0.96502,3e-05,4.88701]
[1780155252734,43.59,73792.65,0.0,0.96522,3e-05,4.86442]
[1780155253742,43.59,73807.69,0.0,0.96564,3e-05,4.8176]
[1780155254749,43.59,73812.26,0.0,0.96576,3e-05,4.80362]
[1780155255726,43.59,73812.26,0.0,0.96576,3e-05,4.80362]
[1780155255971,43.59,73812.26,0.0,0.96576,3e-05,4.80362]
[1780155256071,43.6,73814.27,0.0,0.96582,3e-05,4.79763]
[1780155261798,43.6,73816.1,0.0,0.96585,3e-05,4.79353]
[1780155266833,43.6,73816.65,0.0,0.96586,3e-05,4.79316]
[1780155269756,43.6,73818.21,0.0,0.9659,3e-05,4.78886]
[1780155272470,43.61,73818.5,0.0,0.96591,3e-05,4.78614]
[1780155272967,43.61,73818.71,0.0,0.96592,3e-05,4.78576]
[1780155273368,43.61,73818.71,0.0,0.96592,3e-05,4.78576]
[1780155273469,43.61,73818.71,0.0,0.96592,3e-05,4.78576]
[1780155276469,43.61,73819.64,0.0,0.96594,3e-05,4.78371]
[1780155276903,43.61,73819.47,0.0,0.96593,3e-05,4.78451]
[1780155277776,43.61,73819.47,0.0,0.96593,3e-05,4.78451]
[1780155277971,43.61,73819.47,0.0,0.96593,3e-05,4.78451]
[1780155278072,43.61,73811.56,0.0,0.96571,3e-05,4.80932]
[1780155278917,43.61,73813.63,0.0,0.96576,3e-05,4.80312]
[1780155283002,43.61,73813.63,0.0,0.96576,3e-05,4.80312]
[1780155283102,43.61,73812.32,0.0,0.96574,3e-05,4.80624]
[1780155283220,43.61,73812.32,0.0,0.96574,3e-05,4.80624]
[1780155283293,43.61,73812.32,0.0,0.96574,3e-05,4.80624]
[1780155283470,43.61,73812.32,0.0,0.96574,3e-05,4.80624]
[1780155283952,43.61,73812.44,0.0,0.96574,3e-05,4.80563]
[1780155289996,43.61,73813.86,0.0,0.96579,3e-05,4.80029]
[1780155290222,43.61,73814.7,0.0,0.96582,3e-05,4.79722]
[1780155293015,43.6,73817.32,0.0,0.96589,3e-05,4.78844]
[1780155298049,43.6,73817.68,0.0,0.96591,3e-05,4.7863]
[1780155304092,43.6,73817.64,0.0,0.96592,3e-05,4.78518]
[1780155304361,43.6,73817.64,0.0,0.96592,3e-05,4.78518]
[1780155306471,43.6,73817.53,0.0,0.96592,3e-05,4.78511]
[1780155306572,43.6,73817.53,0.0,0.96592,3e-05,4.7849]
[1780155312148,43.59,73817.57,0.0,0.96593,3e-05,4.78374]
[1780155318814,43.59,73817.61,0.0,0.96594,3e-05,4.7832]
[1780155320753,43.59,73815.5,0.0,0.96589,3e-05,4.78872]
[1780155320970,43.59,73815.5,0.0,0.96589,3e-05,4.78872]
[1780155321071,43.59,73815.5,0.0,0.96589,3e-05,4.78828]
[1780155326246,43.58,73815.46,0.0,0.9659,3e-05,4.78733]
[1780155338330,43.58,73815.5,0.0,0.96594,3e-05,4.78204]
[1780155348400,43.57,73815.5,0.0,0.96596,3e-05,4.78003]
[1780155354442,43.57,73815.57,0.0,0.96597,3e-05,4.77867]
[1780155360485,43.57,73817.75,0.0,0.96604,3e-05,4.77079]
[1780155370555,43.56,73817.75,0.0,0.96606,3e-05,4.76881]
[1780155371562,43.56,73822.14,0.0,0.96618,3e-05,4.75506]
[1780155372570,43.56,73826.42,0.0,0.9663,3e-05,4.74171]
[1780155373590,43.56,73826.42,0.0,0.9663,3e-05,4.74171]
[1780155373721,43.56,73826.42,0.0,0.9663,3e-05,4.74171]
[1780155379618,43.56,73826.86,0.0,0.96632,3e-05,4.73948]
[1780155384817,43.56,73826.32,0.0,0.9663,3e-05,4.74091]
[1780155385163,43.55,73816.44,0.0,0.96604,3e-05,4.77107]
[1780155385882,43.55,73815.99,0.0,0.96603,3e-05,4.7723]
[1780155386476,43.55,73815.99,0.0,0.96603,3e-05,4.7723]
[1780155387807,43.55,73815.45,0.0,0.96601,3e-05,4.7738]
[1780155387970,43.55,73815.45,0.0,0.96601,3e-05,4.7738]
[1780155388019,43.55,73815.48,0.0,0.96602,3e-05,4.77354]
[1780155393734,43.55,73805.49,0.0,0.96577,3e-05,4.80103]
[1780155394741,43.55,73796.49,0.0,0.96552,3e-05,4.82869]
[1780155395748,43.55,73792.62,0.0,0.96542,3e-05,4.84053]
[1780155397537,43.55,73792.75,0.0,0.96542,3e-05,4.83985]
[1780155397822,43.55,73792.75,0.0,0.96542,3e-05,4.83985]
[1780155401790,43.54,73800.0,0.0,0.96563,3e-05,4.81584]
[1780155403804,43.54,73806.07,0.0,0.9658,3e-05,4.79695]
[1780155407898,43.55,73807.01,0.0,0.96582,3e-05,4.79484]
[1780155407953,43.55,73807.01,0.0,0.96582,3e-05,4.79484]
[1780155407974,43.55,73807.01,0.0,0.96582,3e-05,4.79484]
[1780155408050,43.55,73806.57,0.0,0.96581,3e-05,4.79599]
[1780155413875,43.54,73806.05,0.0,0.96581,3e-05,4.79628]
[1780155418910,43.54,73807.73,0.0,0.96586,3e-05,4.78988]
[1780155419809,43.54,73807.73,0.0,0.96586,3e-05,4.78988]
[1780155419969,43.54,73807.73,0.0,0.96586,3e-05,4.78988]
[1780155420027,43.54,73807.73,0.0,0.96586,3e-05,4.78988]
[1780155420220,43.54,73807.73,0.0,0.96586,3e-05,4.78988]
[1780155420070,43.54,73807.65,0.0,0.96586,3e-05,4.7899]
[1780155425960,43.53,73808.3,0.0,0.96589,3e-05,4.7865]
[1780155427092,43.53,73808.3,0.0,0.96589,3e-05,4.7865]
[1780155427145,43.53,73808.3,0.0,0.96589,3e-05,4.7865]
[1780155427222,43.53,73808.3,0.0,0.96589,3e-05,4.7865]
[1780155427193,43.53,73808.3,0.0,0.9659,3e-05,4.78628]
[1780155431134,43.53,73808.44,0.0,0.96591,3e-05,4.78517]
[1780155437038,43.53,73808.26,0.0,0.96591,3e-05,4.78416]
[1780155439243,43.53,73808.26,0.0,0.96591,3e-05,4.78416]
[1780155439290,43.53,73808.26,0.0,0.96591,3e-05,4.78416]
[1780155439321,43.53,73808.16,0.0,0.96592,3e-05,4.78403]
[1780155439469,43.53,73808.16,0.0,0.96592,3e-05,4.78403]
[1780155445094,43.52,73808.53,0.0,0.96594,3e-05,4.78154]
[1780155448115,43.52,73817.55,0.0,0.96619,3e-05,4.75297]
[1780155448584,43.52,73817.55,0.0,0.96619,3e-05,4.75297]
[1780155448725,43.52,73817.55,0.0,0.96619,3e-05,4.75297]
[1780155448742,43.52,73817.55,0.0,0.96619,3e-05,4.75297]
[1780155448969,43.52,73817.55,0.0,0.96619,3e-05,4.75297]
[1780155449122,43.52,73817.25,0.0,0.96618,3e-05,4.75373]
[1780155453436,43.52,73816.17,0.0,0.96618,3e-05,4.75374]
[1780155453473,43.52,73816.17,0.0,0.96618,3e-05,4.75374]
[1780155454157,43.52,73815.63,0.0,0.96616,3e-05,4.75524]
[1780155454768,43.52,73815.63,0.0,0.96616,3e-05,4.75524]
[1780155454970,43.52,73815.63,0.0,0.96616,3e-05,4.75524]
[1780155461208,43.51,73815.22,0.0,0.96616,3e-05,4.75527]
[1780155463398,43.51,73815.22,0.0,0.96616,3e-05,4.75527]
[1780155463473,43.51,73815.22,0.0,0.96616,3e-05,4.75527]
[1780155463716,43.51,73815.22,0.0,0.96616,3e-05,4.75527]
[1780155463969,43.51,73815.22,0.0,0.96616,3e-05,4.75527]
[1780155464229,43.51,73815.29,0.0,0.96617,3e-05,4.75451]
[1780155465325,43.51,73815.29,0.0,0.96617,3e-05,4.75451]
[1780155473840,43.51,73815.19,0.0,0.96618,3e-05,4.7532]
[1780155473969,43.51,73815.19,0.0,0.96618,3e-05,4.7532]
[1780155473970,43.51,73815.19,0.0,0.96618,3e-05,4.7532]
[1780155474220,43.51,73815.19,0.0,0.96618,3e-05,4.7532]
[1780155474299,43.51,73815.02,0.0,0.96618,3e-05,4.75355]
[1780155479334,43.51,73814.5,0.0,0.96617,3e-05,4.75423]
[1780155488399,43.5,73814.78,0.0,0.96619,3e-05,4.75173]
[1780155489803,43.5,73814.78,0.0,0.96619,3e-05,4.75173]
[1780155489812,43.5,73814.78,0.0,0.96619,3e-05,4.75173]
[1780155489973,43.5,73814.78,0.0,0.96619,3e-05,4.75173]
[1780155490074,43.5,73815.12,0.0,0.96621,3e-05,4.75032]
[1780155493403,43.5,73814.93,0.0,0.9662,3e-05,4.75091]
[1780155502496,43.49,73812.92,0.0,0.96616,3e-05,4.75531]
[1780155503503,43.49,73801.1,0.0,0.96584,3e-05,4.79178]
[1780155504786,43.49,73801.1,0.0,0.96584,3e-05,4.79178]
[1780155504869,43.49,73801.1,0.0,0.96584,3e-05,4.79178]
[1780155504969,43.49,73801.1,0.0,0.96584,3e-05,4.79178]
[1780155505070,43.49,73798.53,0.0,0.96577,3e-05,4.79934]
[1780155508538,43.49,73804.01,0.0,0.96593,3e-05,4.78153]
[1780155512655,43.49,73802.3,0.0,0.96591,3e-05,4.7835]
[1780155512660,43.49,73802.3,0.0,0.96591,3e-05,4.7835]
[1780155512720,43.49,73802.3,0.0,0.96591,3e-05,4.7835]
[1780155512756,43.49,73802.23,0.0,0.96591,3e-05,4.78325]
[1780155518608,43.48,73802.24,0.0,0.96592,3e-05,4.78205]
[1780155523643,43.48,73801.79,0.0,0.96592,3e-05,4.78227]
[1780155524650,43.48,73797.56,0.0,0.9658,3e-05,4.79519]
[1780155525907,43.48,73797.56,0.0,0.9658,3e-05,4.79519]
[1780155525973,43.48,73797.56,0.0,0.9658,3e-05,4.79519]
[1780155526219,43.48,73797.56,0.0,0.9658,3e-05,4.79519]
[1780155526321,43.48,73797.59,0.0,0.96581,3e-05,4.79461]
[1780155526473,43.48,73797.59,0.0,0.96581,3e-05,4.79461]
[1780155530692,43.48,73790.42,0.0,0.96562,3e-05,4.81593]
[1780155532707,43.47,73785.04,0.0,0.96548,3e-05,4.8319]
[1780155534720,43.47,73779.77,0.0,0.96533,3e-05,4.84778]
[1780155538074,43.47,73779.53,0.0,0.96533,3e-05,4.84786]
[1780155538226,43.47,73779.53,0.0,0.96533,3e-05,4.84786]
[1780155543783,43.46,73779.68,0.0,0.96536,3e-05,4.84504]
[1780155548818,43.46,73779.72,0.0,0.96537,3e-05,4.84327]
[1780155555018,43.46,73780.12,0.0,0.9654,3e-05,4.84073]
[1780155555069,43.46,73780.12,0.0,0.9654,3e-05,4.84073]
[1780155555220,43.46,73780.12,0.0,0.9654,3e-05,4.84073]
[1780155555321,43.45,73780.12,0.0,0.9654,3e-05,4.84018]
[1780155560926,43.45,73780.91,0.0,0.96543,3e-05,4.83653]
[1780155560929,43.45,73780.91,0.0,0.96543,3e-05,4.83653]
[1780155560972,43.45,73780.91,0.0,0.96543,3e-05,4.83653]
[1780155561027,43.45,73781.21,0.0,0.96544,3e-05,4.83537]
[1780155566946,43.45,73783.03,0.0,0.96551,3e-05,4.8284]
[1780155571982,43.44,73782.96,0.0,0.96553,3e-05,4.82498]
[1780155577018,43.44,73786.93,0.0,0.96565,3e-05,4.81162]
[1780155579365,43.44,73787.06,0.0,0.96565,3e-05,4.81105]
[1780155579368,43.44,73787.06,0.0,0.96565,3e-05,4.81105]
[1780155579474,43.44,73787.06,0.0,0.96565,3e-05,4.81105]
[1780155579466,43.44,73787.27,0.0,0.96566,3e-05,4.81023]
[1780155580039,43.44,73787.01,0.0,0.96565,3e-05,4.81088]
[1780155585074,43.44,73781.98,0.0,0.96552,3e-05,4.82578]
[1780155588629,43.44,73780.81,0.0,0.96549,3e-05,4.82887]
[1780155588632,43.44,73780.81,0.0,0.96549,3e-05,4.82887]
[1780155588722,43.44,73780.81,0.0,0.96549,3e-05,4.82887]
[1780155589102,43.44,73780.99,0.0,0.9655,3e-05,4.82811]
[1780155594137,43.43,73781.08,0.0,0.96551,3e-05,4.8269]
[1780155597158,43.43,73776.32,0.0,0.96538,3e-05,4.84127]
[1780155599483,43.43,73774.43,0.0,0.96533,3e-05,4.84699]
[1780155599490,43.43,73774.43,0.0,0.96533,3e-05,4.84699]
[1780155599722,43.43,73771.74,0.0,0.96526,3e-05,4.85523]
[1780155600180,43.43,73772.0,0.0,0.96527,3e-05,4.85411]
[1780155605215,43.43,73772.69,0.0,0.9653,3e-05,4.85041]
[1780155606227,43.42,73776.87,0.0,0.96542,3e-05,4.83698]
[1780155608669,43.42,73778.15,0.0,0.96546,3e-05,4.8324]
[1780155608671,43.42,73778.15,0.0,0.96546,3e-05,4.8324]
[1780155608722,43.42,73778.15,0.0,0.96546,3e-05,4.8324]
[1780155609248,43.42,73778.13,0.0,0.96546,3e-05,4.83219]
[1780155614291,43.42,73776.45,0.0,0.96543,3e-05,4.83603]
[1780155615368,43.42,73776.45,0.0,0.96543,3e-05,4.83603]
[1780155615445,43.42,73776.45,0.0,0.96543,3e-05,4.83603]
[1780155615473,43.42,73776.45,0.0,0.96543,3e-05,4.83603]
[1780155615467,43.42,73777.15,0.0,0.96545,3e-05,4.83362]
[1780155624357,43.41,73777.78,0.0,0.96549,3e-05,4.82929]
[1780155627300,43.41,73777.63,0.0,0.96549,3e-05,4.82948]
[1780155627360,43.41,73777.63,0.0,0.96549,3e-05,4.82948]
[1780155627472,43.41,73777.63,0.0,0.96549,3e-05,4.82948]
[1780155627378,43.41,73777.75,0.0,0.9655,3e-05,4.82854]
[1780155632413,43.4,73776.3,0.0,0.96549,3e-05,4.82904]
[1780155636153,43.4,73775.31,0.0,0.96546,3e-05,4.83158]
[1780155636160,43.4,73775.31,0.0,0.96546,3e-05,4.83158]
[1780155636224,43.4,73775.31,0.0,0.96546,3e-05,4.83158]
[1780155636441,43.4,73775.27,0.0,0.96547,3e-05,4.83113]
[1780155642483,43.4,73774.11,0.0,0.96545,3e-05,4.83309]
[1780155645673,43.39,73774.16,0.0,0.96546,3e-05,4.83209]
[1780155645722,43.39,73774.16,0.0,0.96546,3e-05,4.83209]
[1780155645750,43.39,73774.16,0.0,0.96546,3e-05,4.83209]
[1780155645973,43.39,73774.16,0.0,0.96546,3e-05,4.83209]
[1780155646511,43.39,73773.91,0.0,0.96545,3e-05,4.83259]
[1780155651548,43.39,73772.01,0.0,0.96541,3e-05,4.83745]
[1780155653736,43.39,73770.92,0.0,0.96538,3e-05,4.84059]
[1780155653972,43.39,73770.92,0.0,0.96538,3e-05,4.84059]
[1780155653991,43.39,73770.49,0.0,0.96537,3e-05,4.84135]
[1780155660442,43.38,73769.62,0.0,0.96536,3e-05,4.8429]
[1780155660470,43.38,73769.62,0.0,0.96536,3e-05,4.8429]
[1780155660489,43.38,73769.62,0.0,0.96536,3e-05,4.8429]
[1780155660472,43.38,73769.62,0.0,0.96537,3e-05,4.8423]
[1780155660723,43.38,73769.62,0.0,0.96537,3e-05,4.8423]
[1780155668667,43.38,73769.9,0.0,0.96539,3e-05,4.83901]
[1780155670237,43.38,73769.9,0.0,0.96539,3e-05,4.83901]
[1780155670342,43.38,73769.9,0.0,0.96539,3e-05,4.83901]
[1780155670470,43.38,73769.9,0.0,0.96539,3e-05,4.83901]
[1780155670520,43.37,73769.89,0.0,0.9654,3e-05,4.83844]
[1780155675716,43.37,73766.84,0.0,0.96533,3e-05,4.84646]
[1780155678462,43.37,73767.18,0.0,0.96534,3e-05,4.84507]
[1780155678471,43.37,73767.18,0.0,0.96534,3e-05,4.84507]
[1780155678563,43.37,73767.09,0.0,0.96534,3e-05,4.8447]
[1780155678713,43.37,73767.09,0.0,0.96534,3e-05,4.8447]
[1780155678722,43.37,73767.09,0.0,0.96534,3e-05,4.8447]
[1780155684779,43.36,73765.05,0.0,0.9653,3e-05,4.84915]
[1780155687095,43.36,73764.58,0.0,0.96529,3e-05,4.85029]
[1780155687097,43.36,73764.58,0.0,0.96529,3e-05,4.85029]
[1780155687239,43.36,73764.58,0.0,0.96529,3e-05,4.85029]
[1780155687340,43.36,73765.45,0.0,0.96532,3e-05,4.84687]
[1780155692835,43.35,73762.64,0.0,0.96528,3e-05,4.85143]
[1780155693753,43.35,73762.64,0.0,0.96528,3e-05,4.85143]
[1780155693756,43.35,73762.64,0.0,0.96528,3e-05,4.85143]
[1780155693970,43.35,73762.64,0.0,0.96528,3e-05,4.85143]
[1780155694011,43.35,73760.5,0.0,0.96522,3e-05,4.8575]
[1780155700891,43.35,73762.47,0.0,0.9653,3e-05,4.8488]
[1780155702041,43.35,73762.47,0.0,0.9653,3e-05,4.8488]
[1780155702102,43.35,73762.47,0.0,0.9653,3e-05,4.8488]
[1780155702219,43.35,73762.47,0.0,0.9653,3e-05,4.8488]
[1780155702307,43.35,73762.64,0.0,0.96531,3e-05,4.84792]
[1780155702905,43.34,73757.13,0.0,0.96516,3e-05,4.86494]
[1780155703719,43.34,73757.13,0.0,0.96516,3e-05,4.86494]
[1780155703975,43.34,73757.13,0.0,0.96516,3e-05,4.86494]
[1780155709706,43.34,73754.08,0.0,0.96509,3e-05,4.8723]
[1780155709722,43.34,73754.08,0.0,0.96509,3e-05,4.8723]
[1780155709954,43.34,73754.0,0.0,0.96509,3e-05,4.87218]
[1780155713780,43.33,73752.46,0.0,0.96506,3e-05,4.87591]
[1780155713972,43.33,73752.46,0.0,0.96506,3e-05,4.87591]
[1780155715995,43.33,73747.07,0.0,0.96492,3e-05,4.89181]
[1780155718014,43.33,73739.7,0.0,0.96471,3e-05,4.91437]
[1780155719021,43.33,73744.8,0.0,0.96486,3e-05,4.89773]
[1780155720028,43.33,73754.64,0.0,0.96514,3e-05,4.86617]
[1780155721458,43.33,73754.64,0.0,0.96514,3e-05,4.86617]
[1780155721484,43.33,73754.64,0.0,0.96514,3e-05,4.86617]
[1780155721539,43.32,73759.11,0.0,0.96527,3e-05,4.85171]
[1780155726260,43.32,73759.33,0.0,0.96529,3e-05,4.84968]
[1780155726328,43.32,73759.33,0.0,0.96529,3e-05,4.84968]
[1780155726470,43.32,73759.33,0.0,0.96529,3e-05,4.84968]
[1780155726537,43.32,73760.49,0.0,0.96533,3e-05,4.84569]
[1780155728088,43.32,73765.15,0.0,0.96546,3e-05,4.83039]
[1780155729095,43.32,73770.14,0.0,0.9656,3e-05,4.81443]
[1780155731674,43.32,73770.38,0.0,0.96561,3e-05,4.81314]
[1780155731721,43.32,73770.38,0.0,0.96561,3e-05,4.81314]
[1780155731732,43.32,73770.38,0.0,0.96561,3e-05,4.81314]
[1780155731971,43.32,73770.38,0.0,0.96561,3e-05,4.81314]
[1780155732116,43.32,73770.64,0.0,0.96562,3e-05,4.81205]
[1780155734130,43.31,73767.67,0.0,0.96555,3e-05,4.82083]
[1780155738158,43.31,73764.64,0.0,0.96547,3e-05,4.82918]
[1780155739378,43.31,73764.64,0.0,0.96547,3e-05,4.82918]
[1780155739383,43.31,73764.64,0.0,0.96547,3e-05,4.82918]
[1780155739501,43.31,73764.64,0.0,0.96547,3e-05,4.82918]
[1780155739598,43.31,73763.39,0.0,0.96544,3e-05,4.83281]
[1780155745207,43.3,73764.12,0.0,0.96548,3e-05,4.82868]
[1780155750011,43.3,73763.09,0.0,0.96546,3e-05,4.8307]
[1780155750016,43.3,73763.09,0.0,0.96546,3e-05,4.8307]
[1780155750221,43.3,73763.09,0.0,0.96546,3e-05,4.8307]
[1780155750242,43.3,73762.62,0.0,0.96545,3e-05,4.83187]
[1780155756284,43.3,73761.51,0.0,0.96545,3e-05,4.83091]
[1780155758236,43.29,73761.47,0.0,0.96545,3e-05,4.83074]
[1780155758256,43.29,73761.47,0.0,0.96545,3e-05,4.83074]
[1780155758470,43.29,73761.47,0.0,0.96545,3e-05,4.83074]
[1780155758476,43.29,73758.62,0.0,0.96537,3e-05,4.83941]
[1780155762326,43.29,73755.87,0.0,0.96531,3e-05,4.847]
[1780155762926,43.29,73755.87,0.0,0.96531,3e-05,4.847]
[1780155762969,43.29,73755.87,0.0,0.96531,3e-05,4.847]
[1780155763842,43.29,73755.76,0.0,0.9653,3e-05,4.84712]
[1780155763974,43.29,73755.76,0.0,0.9653,3e-05,4.84712]
[1780155764340,43.29,73755.53,0.0,0.9653,3e-05,4.84762]
[1780155769375,43.29,73755.26,0.0,0.9653,3e-05,4.84734]
[1780155770000,43.29,73755.26,0.0,0.9653,3e-05,4.84734]
[1780155770223,43.29,73755.26,0.0,0.9653,3e-05,4.84734]
[1780155775417,43.28,73753.88,0.0,0.96528,3e-05,4.84977]
[1780155780451,43.28,73754.21,0.0,0.9653,3e-05,4.84714]
[1780155782916,43.28,73754.08,0.0,0.96531,3e-05,4.84693]
[1780155785484,43.27,73754.74,0.0,0.96533,3e-05,4.84422]
[1780155785487,43.27,73756.64,0.0,0.96539,3e-05,4.83793]
[1780155790522,43.27,73757.19,0.0,0.96541,3e-05,4.83473]
[1780155793112,43.27,73757.19,0.0,0.96541,3e-05,4.83473]
[1780155793219,43.27,73757.19,0.0,0.96541,3e-05,4.83473]
[1780155798583,43.26,73763.84,0.0,0.96562,3e-05,4.81149]
[1780155799590,43.26,73765.82,0.0,0.96568,3e-05,4.80502]
[1780155802614,43.26,73768.97,0.0,0.96577,3e-05,4.79442]
[1780155804606,43.26,73769.37,0.0,0.96578,3e-05,4.79294]
[1780155804720,43.26,73769.49,0.0,0.96579,3e-05,4.79233]
[1780155811678,43.25,73769.53,0.0,0.96582,3e-05,4.78795]
[1780155815706,43.25,73766.83,0.0,0.96576,3e-05,4.79546]
[1780155817720,43.25,73763.73,0.0,0.96567,3e-05,4.80467]
[1780155819734,43.25,73761.97,0.0,0.96563,3e-05,4.80966]
[1780155821767,43.25,73762.03,0.0,0.96563,3e-05,4.8092]
[1780155821970,43.25,73762.03,0.0,0.96563,3e-05,4.8092]
[1780155825776,43.24,73759.81,0.0,0.96558,3e-05,4.81481]
[1780155831818,43.24,73760.86,0.0,0.96563,3e-05,4.80983]
[1780155834839,43.24,73763.07,0.0,0.9657,3e-05,4.80209]
[1780155839874,43.23,73764.6,0.0,0.96575,3e-05,4.79611]
[1780155843343,43.23,73764.6,0.0,0.96575,3e-05,4.79611]
[1780155843474,43.23,73764.6,0.0,0.96575,3e-05,4.79611]
[1780155846923,43.23,73766.69,0.0,0.96582,3e-05,4.78852]
[1780155851452,43.23,73766.76,0.0,0.96582,3e-05,4.78782]
[1780155851472,43.23,73766.76,0.0,0.96582,3e-05,4.78782]
[1780155855986,43.22,73763.74,0.0,0.96575,3e-05,4.79567]
[1780155861029,43.22,73763.71,0.0,0.96576,3e-05,4.79456]
[1780155863981,43.22,73763.68,0.0,0.96576,3e-05,4.79417]
[1780155864220,43.22,73763.68,0.0,0.96576,3e-05,4.79417]
[1780155869988,43.22,73764.25,0.0,0.9658,3e-05,4.79071]
[1780155875126,43.21,73764.57,0.0,0.96583,3e-05,4.78569]
[1780155880161,43.21,73764.71,0.0,0.96585,3e-05,4.78413]
[1780155883961,43.21,73764.56,0.0,0.96585,3e-05,4.78393]
[1780155883970,43.21,73764.56,0.0,0.96585,3e-05,4.78393]
[1780155888219,43.2,73761.58,0.0,0.96578,3e-05,4.79214]
[1780155891396,43.2,73762.32,0.0,0.9658,3e-05,4.78935]
[1780155891475,43.2,73762.32,0.0,0.9658,3e-05,4.78935]
[1780155897282,43.2,73762.92,0.0,0.96583,3e-05,4.78588]
[1780155899296,43.2,73769.49,0.0,0.96602,3e-05,4.76488]
[1780155900303,43.2,73771.86,0.0,0.96608,3e-05,4.7573]
[1780155902652,43.2,73771.86,0.0,0.96608,3e-05,4.7573]
[1780155902724,43.2,73771.86,0.0,0.96608,3e-05,4.7573]
[1780155903324,43.19,73773.94,0.0,0.96615,3e-05,4.7503]
[1780155908359,43.19,73773.26,0.0,0.96613,3e-05,4.7516]
[1780155913394,43.19,73772.97,0.0,0.96613,3e-05,4.75167]
[1780155916203,43.19,73773.09,0.0,0.96614,3e-05,4.75096]
[1780155916220,43.19,73773.09,0.0,0.96614,3e-05,4.75096]
[1780155922461,43.19,73773.21,0.0,0.96615,3e-05,4.7494]
[1780155924471,43.18,73775.44,0.0,0.96622,3e-05,4.74211]
[1780155925829,43.18,73775.44,0.0,0.96622,3e-05,4.74211]
[1780155925971,43.18,73776.55,0.0,0.96625,3e-05,4.7385]
[1780155926485,43.18,73777.99,0.0,0.96629,3e-05,4.73387]
[1780155927677,43.18,73777.99,0.0,0.96629,3e-05,4.73387]
[1780155927722,43.18,73777.99,0.0,0.96629,3e-05,4.73387]
[1780155928499,43.18,73788.5,0.0,0.96658,3e-05,4.70099]
[1780155929506,43.18,73792.26,0.0,0.96668,3e-05,4.68928]
[1780155932429,43.18,73794.68,0.0,0.96677,3e-05,4.67907]
[1780155932474,43.18,73794.68,0.0,0.96677,3e-05,4.67907]
[1780155934367,43.18,73794.95,0.0,0.96678,3e-05,4.67813]
[1780155934471,43.18,73794.95,0.0,0.96678,3e-05,4.67813]
[1780155934541,43.18,73794.94,0.0,0.96678,3e-05,4.6781]
[1780155939576,43.18,73796.99,0.0,0.96683,3e-05,4.67152]
[1780155944611,43.18,73797.4,0.0,0.96685,3e-05,4.67005]
[1780155945618,43.18,73802.87,0.0,0.967,3e-05,4.65318]
[1780155948639,43.18,73806.77,0.0,0.9671,3e-05,4.64119]
[1780155950653,43.18,73810.94,0.0,0.96721,3e-05,4.62845]
[1780155953252,43.18,73812.96,0.0,0.96727,3e-05,4.62236]
[1780155953472,43.18,73812.96,0.0,0.96727,3e-05,4.62236]
[1780155958711,43.18,73813.42,0.0,0.96728,3e-05,4.62127]
[1780155963746,43.18,73812.53,0.0,0.96725,3e-05,4.62428]
[1780155967554,43.18,73812.64,0.0,0.96725,3e-05,4.624]
[1780155967723,43.18,73812.64,0.0,0.96725,3e-05,4.624]
[1780155968109,43.18,73812.85,0.0,0.96726,3e-05,4.62354]
[1780155968219,43.18,73812.85,0.0,0.96726,3e-05,4.62354]
[1780155968781,43.18,73812.88,0.0,0.96726,3e-05,4.62352]
[1780155972809,43.18,73808.85,0.0,0.96714,3e-05,4.63614]
[1780155976817,43.18,73807.54,0.0,0.96711,3e-05,4.64031]
[1780155976970,43.18,73807.52,0.0,0.96711,3e-05,4.64042]
[1780155977844,43.19,73801.85,0.0,0.96695,3e-05,4.65788]
[1780155981872,43.19,73797.91,0.0,0.96685,3e-05,4.6701]
[1780155982292,43.19,73797.91,0.0,0.96685,3e-05,4.6701]
[1780155982471,43.19,73797.91,0.0,0.96685,3e-05,4.6701]
[1780155984310,43.19,73797.96,0.0,0.96685,3e-05,4.66996]
[1780155984470,43.19,73797.96,0.0,0.96685,3e-05,4.66996]
[1780155984571,43.19,73797.96,0.0,0.96685,3e-05,4.66997]
[1780155987469,43.19,73797.34,0.0,0.96683,3e-05,4.67189]
[1780155987733,43.19,73797.34,0.0,0.96683,3e-05,4.67189]
[1780155993745,43.19,73797.8,0.0,0.96686,3e-05,4.6679]
[1780155996182,43.19,73798.45,0.0,0.96688,3e-05,4.66592]
[1780155996223,43.19,73798.45,0.0,0.96688,3e-05,4.66592]
[1780155996799,43.19,73798.45,0.0,0.96688,3e-05,4.66592]
[1780155996900,43.19,73798.45,0.0,0.96688,3e-05,4.66595]
[1780155996971,43.19,73798.45,0.0,0.96688,3e-05,4.66595]
[1780156002016,43.19,73797.01,0.0,0.96684,3e-05,4.67042]
[1780156003195,43.19,73797.01,0.0,0.96684,3e-05,4.67042]
[1780156003224,43.19,73797.01,0.0,0.96684,3e-05,4.67042]
[1780156009065,43.19,73798.65,0.0,0.96688,3e-05,4.66537]
[1780156014739,43.19,73799.75,0.0,0.96691,3e-05,4.66202]
[1780156014971,43.19,73799.75,0.0,0.96691,3e-05,4.66205]
[1780156015138,43.19,73799.75,0.0,0.96691,3e-05,4.66205]
[1780156015221,43.19,73799.75,0.0,0.96691,3e-05,4.66205]
[1780156015282,43.19,73799.75,0.0,0.96691,3e-05,4.66207]
[1780156016115,43.19,73804.11,0.0,0.96703,3e-05,4.64867]
[1780156021150,43.19,73804.86,0.0,0.96705,3e-05,4.64652]
[1780156023164,43.19,73812.11,0.0,0.96724,3e-05,4.62438]
[1780156025759,43.19,73813.71,0.0,0.96729,3e-05,4.61952]
[1780156025861,43.19,73814.38,0.0,0.9673,3e-05,4.61763]
[1780156025972,43.19,73814.38,0.0,0.9673,3e-05,4.61763]
[1780156031220,43.19,73813.98,0.0,0.96729,3e-05,4.61938]
[1780156035071,43.19,73814.5,0.0,0.9673,3e-05,4.61808]
[1780156035222,43.19,73814.5,0.0,0.9673,3e-05,4.61808]
[1780156035662,43.19,73814.5,0.0,0.9673,3e-05,4.61808]
[1780156035720,43.19,73814.5,0.0,0.9673,3e-05,4.61808]
[1780156035763,43.19,73814.37,0.0,0.96729,3e-05,4.61858]
[1780156041289,43.19,73814.35,0.0,0.96729,3e-05,4.61926]
[1780156044165,43.19,73812.43,0.0,0.96723,3e-05,4.62533]
[1780156044221,43.19,73812.43,0.0,0.96723,3e-05,4.62533]
[1780156053374,43.19,73812.35,0.0,0.96724,3e-05,4.62395]
[1780156057436,43.2,73814.75,0.0,0.9673,3e-05,4.61695]
[1780156057472,43.2,73814.75,0.0,0.9673,3e-05,4.61695]
[1780156057760,43.2,73814.75,0.0,0.9673,3e-05,4.61695]
[1780156057861,43.2,73815.23,0.0,0.96731,3e-05,4.6156]
[1780156057970,43.2,73815.23,0.0,0.96731,3e-05,4.6156]
[1780156065460,43.2,73817.61,0.0,0.96737,3e-05,4.60935]
[1780156067565,43.2,73820.36,0.0,0.96744,3e-05,4.6011]
[1780156067722,43.2,73820.36,0.0,0.96744,3e-05,4.6011]
[1780156067954,43.2,73820.36,0.0,0.96744,3e-05,4.6011]
[1780156067970,43.2,73820.36,0.0,0.96744,3e-05,4.6011]
[1780156068481,43.2,73822.45,0.0,0.96749,3e-05,4.59504]
[1780156073516,43.2,73822.15,0.0,0.96748,3e-05,4.5967]
[1780156078040,43.2,73822.18,0.0,0.96748,3e-05,4.5972]
[1780156078222,43.2,73822.18,0.0,0.96748,3e-05,4.5972]
[1780156083586,43.21,73822.34,0.0,0.96747,3e-05,4.59758]
[1780156085600,43.21,73811.48,0.0,0.96718,3e-05,4.631]
[1780156086608,43.21,73809.74,0.0,0.96713,3e-05,4.63641]
[1780156087425,43.21,73809.74,0.0,0.96713,3e-05,4.63641]
[1780156087474,43.21,73809.74,0.0,0.96713,3e-05,4.63641]
[1780156087770,43.21,73809.74,0.0,0.96713,3e-05,4.63641]
[1780156087972,43.21,73809.74,0.0,0.96713,3e-05,4.63641]
[1780156087824,43.21,73810.4,0.0,0.96715,3e-05,4.63447]
[1780156093657,43.21,73809.91,0.0,0.96713,3e-05,4.63647]
[1780156098691,43.22,73807.75,0.0,0.96705,3e-05,4.6459]
[1780156100385,43.22,73807.31,0.0,0.96704,3e-05,4.64732]
[1780156100473,43.22,73807.31,0.0,0.96704,3e-05,4.64732]
[1780156100632,43.22,73807.31,0.0,0.96704,3e-05,4.64732]
[1780156100721,43.22,73807.31,0.0,0.96704,3e-05,4.64732]
[1780156100734,43.22,73807.24,0.0,0.96704,3e-05,4.6476]
[1780156105741,43.22,73808.11,0.0,0.96706,3e-05,4.64526]
[1780156110184,43.22,73805.77,0.0,0.96699,3e-05,4.6527]
[1780156110221,43.22,73805.77,0.0,0.96699,3e-05,4.6527]
[1780156115260,43.22,73804.93,0.0,0.96698,3e-05,4.65289]
[1780156124874,43.22,73804.26,0.0,0.96696,3e-05,4.65551]
[1780156126070,43.22,73805.22,0.0,0.96699,3e-05,4.6526]
[1780156126222,43.22,73805.22,0.0,0.96699,3e-05,4.6526]
[1780156126551,43.22,73805.22,0.0,0.96699,3e-05,4.6526]
[1780156126721,43.22,73805.22,0.0,0.96699,3e-05,4.6526]
[1780156126888,43.22,73806.16,0.0,0.96701,3e-05,4.64977]
[1780156132930,43.22,73807.25,0.0,0.96704,3e-05,4.64683]
[1780156137965,43.22,73807.32,0.0,0.96704,3e-05,4.64698]
[1780156141993,43.22,73811.61,0.0,0.96715,3e-05,4.63416]
[1780156143326,43.22,73813.44,0.0,0.9672,3e-05,4.62866]
[1780156143332,43.22,73813.44,0.0,0.9672,3e-05,4.62866]
[1780156143472,43.22,73813.44,0.0,0.9672,3e-05,4.62866]
[1780156143823,43.22,73813.44,0.0,0.9672,3e-05,4.62866]
[1780156143971,43.22,73813.44,0.0,0.9672,3e-05,4.62866]
[1780156144009,43.22,73813.62,0.0,0.9672,3e-05,4.62822]
[1780156150051,43.23,73813.97,0.0,0.9672,3e-05,4.62784]
[1780156156092,43.23,73813.89,0.0,0.9672,3e-05,4.62877]
[1780156161816,43.23,73813.92,0.0,0.96719,3e-05,4.62913]
[1780156161971,43.23,73813.92,0.0,0.96719,3e-05,4.62913]
[1780156170012,43.23,73812.43,0.0,0.96715,3e-05,4.63424]
[1780156170222,43.23,73809.81,0.0,0.96707,3e-05,4.64277]
[1780156170282,43.23,73809.81,0.0,0.96707,3e-05,4.64277]
[1780156170471,43.23,73809.81,0.0,0.96707,3e-05,4.64277]
[1780156170531,43.23,73808.33,0.0,0.96703,3e-05,4.64739]
[1780156176206,43.23,73807.28,0.0,0.96702,3e-05,4.64834]
[1780156176224,43.23,73807.28,0.0,0.96702,3e-05,4.64834]
[1780156183297,43.24,73807.07,0.0,0.96701,3e-05,4.64967]
[1780156188617,43.24,73807.22,0.0,0.96701,3e-05,4.64947]
[1780156188720,43.24,73807.22,0.0,0.96701,3e-05,4.64947]
[1780156190145,43.24,73807.54,0.0,0.96702,3e-05,4.64874]
[1780156190222,43.24,73807.54,0.0,0.96702,3e-05,4.64874]
[1780156190321,43.24,73807.54,0.0,0.96701,3e-05,4.64882]
[1780156195380,43.24,73808.13,0.0,0.96703,3e-05,4.64743]
[1780156197485,43.24,73808.31,0.0,0.96703,3e-05,4.64704]
[1780156204444,43.24,73808.56,0.0,0.96703,3e-05,4.64694]
[1780156208420,43.24,73808.56,0.0,0.96703,3e-05,4.64694]
[1780156208469,43.24,73808.56,0.0,0.96703,3e-05,4.64694]
[1780156214780,43.24,73808.01,0.0,0.96701,3e-05,4.6492]
[1780156215471,43.24,73808.01,0.0,0.96701,3e-05,4.64943]
[1780156217537,43.24,73795.32,0.0,0.96666,3e-05,4.68867]
[1780156218544,43.24,73792.63,0.0,0.96659,3e-05,4.69698]
[1780156219179,43.24,73792.63,0.0,0.96659,3e-05,4.69698]
[1780156219221,43.24,73792.63,0.0,0.96659,3e-05,4.69698]
[1780156219635,43.24,73792.63,0.0,0.96659,3e-05,4.69698]
[1780156219721,43.24,73792.63,0.0,0.96659,3e-05,4.69698]
[1780156219736,43.24,73791.51,0.0,0.96656,3e-05,4.70044]
[1780156225593,43.24,73791.86,0.0,0.96657,3e-05,4.69922]
[1780156232990,43.24,73791.88,0.0,0.96657,3e-05,4.69908]
[1780156233220,43.24,73791.79,0.0,0.96659,3e-05,4.6966]
[1780156238684,43.24,73789.73,0.0,0.96653,3e-05,4.70268]
[1780156243719,43.24,73789.87,0.0,0.96654,3e-05,4.70193]
[1780156246972,43.24,73789.84,0.0,0.96654,3e-05,4.70243]
[1780156247222,43.24,73789.84,0.0,0.96653,3e-05,4.70325]
[1780156247341,43.24,73789.84,0.0,0.96653,3e-05,4.70325]
[1780156247476,43.24,73789.84,0.0,0.96653,3e-05,4.70325]
[1780156247554,43.25,73789.84,0.0,0.96653,3e-05,4.70366]
[1780156255948,43.25,73789.88,0.0,0.96653,3e-05,4.70332]
[1780156255970,43.25,73789.88,0.0,0.96653,3e-05,4.70332]
[1780156261992,43.24,73789.89,0.0,0.96654,3e-05,4.7025]
[1780156265473,43.24,73790.22,0.0,0.96655,3e-05,4.70114]
[1780156271188,43.24,73790.22,0.0,0.96655,3e-05,4.70072]
[1780156271219,43.24,73790.22,0.0,0.96655,3e-05,4.70072]
[1780156277006,43.24,73790.12,0.0,0.96655,3e-05,4.70053]
[1780156279472,43.24,73790.4,0.0,0.96656,3e-05,4.69942]
[1780156285883,43.24,73790.66,0.0,0.96657,3e-05,4.69821]
[1780156285969,43.24,73790.66,0.0,0.96657,3e-05,4.69821]
[1780156291487,43.24,73790.66,0.0,0.96658,3e-05,4.69805]
[1780156293473,43.24,73790.51,0.0,0.96659,3e-05,4.69541]
[1780156299968,43.23,73790.4,0.0,0.96659,3e-05,4.69533]
[1780156300220,43.23,73790.61,0.0,0.9666,3e-05,4.69454]
[1780156305746,43.23,73790.47,0.0,0.9666,3e-05,4.69462]
[1780156307471,43.23,73790.36,0.0,0.9666,3e-05,4.69481]
[1780156310184,43.23,73795.27,0.0,0.96673,3e-05,4.67945]
[1780156311191,43.23,73800.16,0.0,0.96687,3e-05,4.66436]
[1780156311562,43.23,73800.16,0.0,0.96687,3e-05,4.66436]
[1780156311721,43.23,73800.16,0.0,0.96687,3e-05,4.66436]
[1780156312170,43.23,73800.16,0.0,0.96687,3e-05,4.66436]
[1780156312222,43.23,73800.16,0.0,0.96687,3e-05,4.66436]
[1780156312198,43.23,73800.1,0.0,0.96686,3e-05,4.66453]
[1780156318240,43.23,73801.44,0.0,0.9669,3e-05,4.66035]
[1780156323362,43.23,73800.66,0.0,0.96688,3e-05,4.66272]
[1780156330324,43.23,73800.43,0.0,0.96687,3e-05,4.66338]
[1780156333153,43.23,73799.49,0.0,0.96685,3e-05,4.66627]
[1780156333220,43.23,73799.49,0.0,0.96685,3e-05,4.66627]
[1780156333160,43.23,73811.83,0.0,0.96718,3e-05,4.62847]
[1780156333346,43.23,73819.12,0.0,0.96738,3e-05,4.60621]
[1780156334353,43.23,73822.54,0.0,0.96747,3e-05,4.59589]
[1780156337625,43.23,73823.88,0.0,0.9675,3e-05,4.59205]
[1780156337721,43.23,73823.88,0.0,0.9675,3e-05,4.59205]
[1780156337726,43.23,73823.93,0.0,0.9675,3e-05,4.59213]
[1780156343472,43.24,73823.85,0.0,0.96749,3e-05,4.59286]
[1780156346437,43.24,73829.95,0.0,0.96765,3e-05,4.57481]
[1780156351205,43.24,73832.09,0.0,0.9677,3e-05,4.56877]
[1780156351220,43.24,73832.09,0.0,0.9677,3e-05,4.56877]
[1780156352479,43.24,73837.93,0.0,0.96787,3e-05,4.54902]
[1780156353486,43.24,73844.07,0.0,0.96803,3e-05,4.53067]
[1780156354493,43.24,73848.38,0.0,0.96814,3e-05,4.5179]
[1780156356507,43.24,73846.69,0.0,0.96809,3e-05,4.52347]
[1780156357474,43.24,73846.69,0.0,0.96809,3e-05,4.52347]
[1780156363076,43.25,73851.27,0.0,0.9682,3e-05,4.51126]
[1780156363393,43.25,73851.93,0.0,0.96821,3e-05,4.50998]
[1780156365949,43.25,73856.19,0.0,0.96832,3e-05,4.49756]
[1780156366016,43.25,73856.19,0.0,0.96832,3e-05,4.49756]
[1780156366222,43.25,73856.19,0.0,0.96832,3e-05,4.49756]
[1780156366271,43.25,73857.04,0.0,0.96834,3e-05,4.49576]
[1780156370607,43.26,73851.73,0.0,0.96818,3e-05,4.51356]
[1780156373002,43.26,73849.49,0.0,0.96812,3e-05,4.52063]
[1780156373220,43.26,73849.49,0.0,0.96812,3e-05,4.52063]
[1780156375120,43.26,73848.74,0.0,0.9681,3e-05,4.52354]
[1780156375223,43.26,73848.74,0.0,0.9681,3e-05,4.52354]
[1780156375279,43.26,73859.07,0.0,0.96836,3e-05,4.49288]
[1780156375643,43.26,73862.24,0.0,0.96844,3e-05,4.48378]
[1780156378059,43.26,73863.13,0.0,0.96846,3e-05,4.48141]
[1780156378220,43.26,73863.13,0.0,0.96846,3e-05,4.48141]
[1780156384360,43.27,73866.92,0.0,0.96854,3e-05,4.47197]
[1780156384469,43.27,73866.92,0.0,0.96854,3e-05,4.47197]
[1780156389742,43.27,73868.77,0.0,0.96857,3e-05,4.4686]
[1780156393471,43.28,73868.86,0.0,0.96857,3e-05,4.46927]
[1780156395785,43.28,73864.33,0.0,0.96844,3e-05,4.48371]
[1780156398554,43.28,73862.93,0.0,0.9684,3e-05,4.48845]
[1780156398723,43.28,73862.93,0.0,0.9684,3e-05,4.48845]
[1780156399180,43.28,73862.93,0.0,0.9684,3e-05,4.48845]
[1780156399221,43.28,73862.93,0.0,0.9684,3e-05,4.48845]
[1780156399188,43.28,73862.97,0.0,0.9684,3e-05,4.48861]
[1780156401826,43.28,73855.01,0.0,0.96819,3e-05,4.51337]
[1780156402453,43.28,73855.01,0.0,0.96819,3e-05,4.51337]
[1780156402472,43.28,73855.01,0.0,0.96819,3e-05,4.51337]
[1780156402834,43.28,73853.86,0.0,0.96815,3e-05,4.51715]
[1780156409791,43.29,73853.4,0.0,0.96814,3e-05,4.51885]
[1780156411472,43.29,73853.4,0.0,0.96812,3e-05,4.52075]
[1780156418242,43.29,73853.4,0.0,0.96813,3e-05,4.51912]
[1780156418469,43.29,73853.4,0.0,0.96813,3e-05,4.51912]
[1780156422723,43.3,73853.97,0.0,0.96813,3e-05,4.5194]
[1780156422969,43.3,73853.97,0.0,0.96813,3e-05,4.5194]
[1780156423071,43.3,73853.97,0.0,0.96813,3e-05,4.51961]
[1780156427471,43.3,73851.71,0.0,0.96806,3e-05,4.52721]
[1780156436993,43.31,73851.7,0.0,0.96804,3e-05,4.52943]
[1780156437229,43.31,73851.7,0.0,0.96804,3e-05,4.52943]
[1780156437330,43.31,73851.62,0.0,0.96804,3e-05,4.52996]
[1780156437611,43.31,73851.62,0.0,0.96804,3e-05,4.52996]
[1780156437719,43.31,73851.62,0.0,0.96804,3e-05,4.52996]
[1780156443116,43.31,73853.51,0.0,0.96807,3e-05,4.52567]
[1780156443640,43.31,73853.51,0.0,0.96807,3e-05,4.52567]
[1780156443724,43.31,73853.51,0.0,0.96807,3e-05,4.52567]
[1780156444332,43.31,73853.51,0.0,0.96807,3e-05,4.52567]
[1780156444471,43.31,73854.11,0.0,0.96809,3e-05,4.52406]
[1780156445130,43.31,73853.63,0.0,0.96807,3e-05,4.5257]
[1780156446137,43.31,73850.13,0.0,0.96798,3e-05,4.53641]
[1780156458230,43.32,73849.57,0.0,0.96796,3e-05,4.53907]
[1780156458470,43.32,73849.57,0.0,0.96794,3e-05,4.54118]
[1780156464265,43.33,73849.32,0.0,0.96792,3e-05,4.54349]
[1780156478362,43.34,73849.36,0.0,0.96791,3e-05,4.54434]
[1780156480275,43.34,73850.86,0.0,0.96794,3e-05,4.54008]
[1780156480377,43.34,73856.58,0.0,0.96809,3e-05,4.52315]
[1780156480473,43.34,73856.58,0.0,0.96809,3e-05,4.52315]
[1780156483478,43.34,73858.35,0.0,0.96813,3e-05,4.51873]
[1780156493985,43.35,73857.09,0.0,0.96808,3e-05,4.5251]
[1780156494222,43.35,73857.09,0.0,0.96808,3e-05,4.5251]
[1780156494321,43.35,73856.97,0.0,0.96807,3e-05,4.52603]
[1780156496365,43.35,73856.64,0.0,0.96806,3e-05,4.52702]
[1780156496470,43.35,73857.1,0.0,0.96807,3e-05,4.52592]
[1780156504546,43.36,73858.38,0.0,0.96808,3e-05,4.52466]
[1780156506992,43.36,73859.13,0.0,0.9681,3e-05,4.5227]
[1780156507220,43.36,73859.13,0.0,0.9681,3e-05,4.5227]
[1780156507321,43.36,73860.42,0.0,0.96813,3e-05,4.5194]
[1780156509684,43.36,73861.99,0.0,0.96817,3e-05,4.51499]
[1780156509724,43.36,73861.99,0.0,0.96817,3e-05,4.51499]
[1780156515623,43.37,73863.5,0.0,0.96819,3e-05,4.51224]
[1780156518623,43.37,73861.96,0.0,0.96815,3e-05,4.51728]
[1780156518723,43.37,73861.96,0.0,0.96815,3e-05,4.51728]
[1780156518788,43.37,73861.96,0.0,0.96814,3e-05,4.5177]
[1780156521266,43.37,73861.96,0.0,0.96814,3e-05,4.5177]
[1780156521474,43.37,73861.47,0.0,0.96813,3e-05,4.51959]
[1780156526700,43.37,73861.42,0.0,0.96812,3e-05,4.52077]
[1780156531735,43.38,73861.36,0.0,0.96812,3e-05,4.51962]
[1780156534847,43.38,73858.84,0.0,0.96805,3e-05,4.5276]
[1780156534970,43.38,73858.84,0.0,0.96805,3e-05,4.5276]
[1780156535032,43.38,73858.84,0.0,0.96805,3e-05,4.5278]
[1780156538000,43.38,73858.67,0.0,0.96804,3e-05,4.52851]
[1780156538221,43.38,73858.67,0.0,0.96804,3e-05,4.52851]
[1780156543117,43.38,73858.32,0.0,0.96802,3e-05,4.53074]
[1780156543220,43.38,73858.32,0.0,0.96802,3e-05,4.53074]
[1780156543322,43.38,73856.52,0.0,0.96797,3e-05,4.53634]
[1780156545833,43.39,73842.99,0.0,0.96761,3e-05,4.57794]
[1780156546840,43.39,73843.63,0.0,0.96763,3e-05,4.57621]
[1780156548854,43.39,73848.48,0.0,0.96775,3e-05,4.56199]
[1780156552021,43.39,73850.36,0.0,0.9678,3e-05,4.5568]
[1780156552221,43.39,73850.36,0.0,0.9678,3e-05,4.5568]
[1780156558925,43.39,73851.0,0.0,0.9678,3e-05,4.55626]
[1780156563959,43.4,73851.13,0.0,0.9678,3e-05,4.5566]
[1780156566394,43.4,73851.12,0.0,0.9678,3e-05,4.55678]
[1780156566470,43.4,73851.12,0.0,0.9678,3e-05,4.55678]
[1780156566981,43.4,73850.91,0.0,0.96779,3e-05,4.5577]
[1780156569571,43.4,73850.77,0.0,0.96778,3e-05,4.55841]
[1780156569721,43.4,73850.77,0.0,0.96778,3e-05,4.55841]
[1780156577051,43.4,73850.31,0.0,0.96776,3e-05,4.56093]
[1780156577792,43.4,73850.31,0.0,0.96776,3e-05,4.56093]
[1780156577971,43.4,73850.31,0.0,0.96776,3e-05,4.56093]
[1780156578058,43.4,73849.44,0.0,0.96774,3e-05,4.56369]
[1780156580634,43.4,73849.44,0.0,0.96774,3e-05,4.56369]
[1780156580722,43.4,73849.44,0.0,0.96774,3e-05,4.56369]
[1780156586114,43.4,73850.27,0.0,0.96775,3e-05,4.56227]
[1780156586839,43.4,73850.27,0.0,0.96775,3e-05,4.56227]
[1780156586971,43.4,73850.27,0.0,0.96775,3e-05,4.56227]
[1780156587121,43.4,73849.39,0.0,0.96773,3e-05,4.56507]
[1780156589081,43.41,73850.14,0.0,0.96774,3e-05,4.56294]
[1780156589224,43.41,73850.14,0.0,0.96774,3e-05,4.56294]
[1780156595177,43.41,73849.55,0.0,0.96774,3e-05,4.56314]
[1780156596598,43.41,73848.19,0.0,0.9677,3e-05,4.56738]
[1780156596723,43.41,73848.19,0.0,0.9677,3e-05,4.56738]
[1780156597191,43.41,73843.98,0.0,0.96759,3e-05,4.58024]
[1780156598311,43.41,73843.98,0.0,0.96759,3e-05,4.58024]
[1780156598472,43.41,73843.98,0.0,0.96759,3e-05,4.58024]
[1780156605247,43.41,73843.54,0.0,0.96756,3e-05,4.58313]
[1780156606571,43.41,73843.57,0.0,0.96756,3e-05,4.58325]
[1780156606721,43.41,73843.57,0.0,0.96756,3e-05,4.58325]
[1780156607261,43.41,73843.58,0.0,0.96756,3e-05,4.58343]
[1780156609219,43.41,73843.58,0.0,0.96756,3e-05,4.58343]
[1780156609473,43.41,73843.58,0.0,0.96756,3e-05,4.58343]
[1780156617332,43.42,73843.61,0.0,0.96754,3e-05,4.58541]
[1780156626395,43.43,73843.9,0.0,0.96753,3e-05,4.58638]
[1780156631110,43.43,73843.92,0.0,0.96753,3e-05,4.58694]
[1780156631220,43.43,73843.92,0.0,0.96753,3e-05,4.58694]
[1780156631321,43.43,73843.92,0.0,0.96753,3e-05,4.58735]
[1780156634177,43.43,73843.92,0.0,0.96753,3e-05,4.58735]
[1780156634222,43.43,73843.92,0.0,0.96753,3e-05,4.58735]
[1780156642526,43.43,73835.65,0.0,0.96729,3e-05,4.61463]
[1780156643527,43.44,73813.44,0.0,0.96669,3e-05,4.68261]
[1780156644534,43.44,73806.42,0.0,0.9665,3e-05,4.70424]
[1780156647501,43.44,73806.77,0.0,0.96651,3e-05,4.70319]
[1780156647728,43.44,73806.77,0.0,0.96651,3e-05,4.70319]
[1780156647812,43.44,73806.77,0.0,0.96651,3e-05,4.70321]
[1780156650458,43.44,73806.77,0.0,0.96651,3e-05,4.70321]
[1780156650472,43.44,73806.77,0.0,0.96651,3e-05,4.70321]
[1780156656618,43.44,73806.77,0.0,0.96652,3e-05,4.70067]
[1780156661653,43.44,73805.36,0.0,0.96649,3e-05,4.70515]
[1780156662671,43.44,73805.36,0.0,0.96649,3e-05,4.70515]
[1780156662727,43.44,73805.36,0.0,0.96649,3e-05,4.70515]
[1780156662758,43.44,73805.03,0.0,0.96648,3e-05,4.70619]
[1780156667407,43.44,73803.81,0.0,0.96644,3e-05,4.71002]
[1780156667471,43.44,73803.81,0.0,0.96644,3e-05,4.71002]
[1780156672906,43.44,73803.97,0.0,0.96645,3e-05,4.70968]
[1780156672970,43.44,73803.97,0.0,0.96645,3e-05,4.70968]
[1780156673007,43.44,73803.97,0.0,0.96644,3e-05,4.70975]
[1780156678772,43.44,73804.4,0.0,0.96645,3e-05,4.70864]
[1780156683807,43.44,73805.19,0.0,0.96647,3e-05,4.70649]
[1780156689849,43.44,73805.33,0.0,0.96647,3e-05,4.70648]
[1780156693827,43.44,73805.24,0.0,0.96647,3e-05,4.70699]
[1780156693971,43.44,73805.24,0.0,0.96647,3e-05,4.70699]
[1780156703947,43.44,73808.07,0.0,0.96654,3e-05,4.69924]
[1780156704667,43.44,73808.07,0.0,0.96654,3e-05,4.69924]
[1780156704725,43.44,73808.07,0.0,0.96654,3e-05,4.69924]
[1780156704954,43.44,73809.25,0.0,0.96657,3e-05,4.69572]
[1780156707856,43.44,73811.03,0.0,0.96662,3e-05,4.69046]
[1780156707971,43.44,73811.03,0.0,0.96662,3e-05,4.69046]
[1780156713012,43.45,73810.97,0.0,0.96662,3e-05,4.68872]
[1780156720061,43.45,73811.08,0.0,0.96662,3e-05,4.68916]
[1780156726104,43.45,73810.87,0.0,0.96661,3e-05,4.69044]
[1780156728206,43.45,73812.69,0.0,0.96666,3e-05,4.68496]
[1780156728221,43.45,73812.69,0.0,0.96666,3e-05,4.68496]
[1780156728307,43.45,73818.08,0.0,0.9668,3e-05,4.66854]
[1780156731444,43.45,73818.06,0.0,0.9668,3e-05,4.66888]
[1780156731486,43.45,73818.06,0.0,0.9668,3e-05,4.66888]
[1780156737182,43.45,73818.03,0.0,0.96679,3e-05,4.66991]
[1780156740307,43.45,73817.93,0.0,0.96679,3e-05,4.67047]
[1780156740470,43.45,73817.93,0.0,0.96679,3e-05,4.67047]
[1780156740571,43.45,73817.36,0.0,0.96677,3e-05,4.67234]
[1780156741691,43.46,73817.32,0.0,0.96677,3e-05,4.67259]
[1780156741725,43.46,73817.32,0.0,0.96677,3e-05,4.67259]
[1780156748259,43.46,73816.71,0.0,0.96674,3e-05,4.67528]
[1780156757322,43.46,73818.21,0.0,0.96678,3e-05,4.67172]
[1780156758285,43.46,73818.21,0.0,0.96678,3e-05,4.67172]
[1780156758471,43.46,73818.21,0.0,0.96678,3e-05,4.67172]
[1780156758507,43.46,73817.92,0.0,0.96677,3e-05,4.67272]
[1780156761899,43.46,73817.74,0.0,0.96676,3e-05,4.67349]
[1780156761972,43.46,73817.74,0.0,0.96676,3e-05,4.67349]
[1780156767392,43.46,73817.64,0.0,0.96675,3e-05,4.67452]
[1780156772427,43.46,73817.73,0.0,0.96677,3e-05,4.67214]
[1780156773720,43.46,73817.73,0.0,0.96677,3e-05,4.67214]
[1780156773974,43.46,73817.73,0.0,0.96677,3e-05,4.67214]
[1780156774441,43.47,73817.93,0.0,0.96677,3e-05,4.67173]
[1780156775676,43.47,73817.93,0.0,0.96677,3e-05,4.67173]
[1780156775726,43.47,73817.9,0.0,0.96677,3e-05,4.67193]
[1780156779479,43.47,73814.04,0.0,0.96666,3e-05,4.68416]
[1780156783251,43.47,73813.73,0.0,0.96665,3e-05,4.68536]
[1780156783470,43.47,73813.73,0.0,0.96665,3e-05,4.68536]
[1780156783508,43.47,73813.76,0.0,0.96665,3e-05,4.68534]
[1780156784457,43.47,73813.76,0.0,0.96665,3e-05,4.68534]
[1780156784474,43.47,73813.76,0.0,0.96665,3e-05,4.68534]
[1780156790558,43.47,73813.69,0.0,0.96664,3e-05,4.68612]
[1780156795615,43.47,73812.83,0.0,0.96662,3e-05,4.68909]
[1780156796730,43.47,73812.88,0.0,0.96662,3e-05,4.68909]
[1780156797606,43.47,73822.01,0.0,0.96686,3e-05,4.66119]
[1780156798613,43.47,73823.64,0.0,0.96691,3e-05,4.65633]
[1780156802644,43.47,73829.24,0.0,0.96705,3e-05,4.63969]
[1780156804164,43.47,73829.26,0.0,0.96705,3e-05,4.63969]
[1780156804223,43.47,73829.26,0.0,0.96705,3e-05,4.63969]
[1780156809693,43.47,73828.08,0.0,0.96702,3e-05,4.6436]
[1780156814728,43.47,73825.17,0.0,0.96694,3e-05,4.65268]
[1780156815906,43.47,73825.17,0.0,0.96694,3e-05,4.65268]
[1780156815972,43.47,73825.17,0.0,0.96694,3e-05,4.65268]
[1780156817739,43.47,73825.17,0.0,0.96694,3e-05,4.65275]
[1780156817971,43.47,73825.17,0.0,0.96694,3e-05,4.65275]
[1780156818073,43.47,73825.17,0.0,0.96694,3e-05,4.65282]
[1780156823791,43.47,73825.3,0.0,0.96694,3e-05,4.6526]
[1780156828826,43.48,73825.54,0.0,0.96694,3e-05,4.65208]
[1780156834795,43.48,73825.47,0.0,0.96696,3e-05,4.64986]
[1780156834971,43.48,73825.47,0.0,0.96696,3e-05,4.64986]
[1780156838896,43.48,73815.57,0.0,0.96669,3e-05,4.68044]
[1780156840910,43.48,73813.09,0.0,0.96662,3e-05,4.6881]
[1780156843478,43.48,73812.75,0.0,0.96661,3e-05,4.68912]
[1780156843723,43.48,73812.75,0.0,0.96661,3e-05,4.68912]
[1780156845681,43.48,73811.69,0.0,0.96658,3e-05,4.69232]
[1780156845722,43.48,73811.69,0.0,0.96658,3e-05,4.69232]
[1780156845695,43.48,73811.41,0.0,0.96658,3e-05,4.69316]
[1780156854001,43.48,73807.51,0.0,0.96647,3e-05,4.70542]
[1780156859042,43.48,73803.11,0.0,0.96635,3e-05,4.71923]
[1780156860055,43.48,73798.94,0.0,0.96623,3e-05,4.73215]
[1780156863074,43.48,73792.14,0.0,0.96604,3e-05,4.75323]
[1780156865090,43.48,73797.59,0.0,0.96619,3e-05,4.73631]
[1780156868494,43.48,73799.15,0.0,0.96624,3e-05,4.73144]
[1780156868746,43.48,73799.15,0.0,0.96624,3e-05,4.73144]
[1780156871132,43.48,73794.87,0.0,0.96612,3e-05,4.74461]
[1780156874708,43.48,73796.17,0.0,0.96616,3e-05,4.74051]
[1780156874726,43.48,73796.17,0.0,0.96616,3e-05,4.74051]
[1780156874737,43.48,73796.54,0.0,0.96617,3e-05,4.73934]
[1780156880195,43.48,73790.66,0.0,0.96601,3e-05,4.75728]
[1780156882296,43.48,73790.66,0.0,0.96601,3e-05,4.75728]
[1780156882472,43.48,73790.66,0.0,0.96601,3e-05,4.75728]
[1780156884721,43.48,73789.55,0.0,0.96598,3e-05,4.76053]
[1780156884971,43.48,73789.55,0.0,0.96598,3e-05,4.76053]
[1780156885230,43.48,73789.47,0.0,0.96598,3e-05,4.76063]
[1780156890265,43.47,73789.35,0.0,0.96598,3e-05,4.76066]
[1780156895706,43.47,73786.84,0.0,0.96593,3e-05,4.76552]
[1780156895722,43.47,73786.84,0.0,0.96593,3e-05,4.76552]
[1780156901342,43.47,73786.36,0.0,0.96592,3e-05,4.76643]
[1780156905529,43.47,73787.36,0.0,0.96595,3e-05,4.76298]
[1780156905721,43.47,73787.36,0.0,0.96595,3e-05,4.76298]
[1780156909398,43.47,73795.2,0.0,0.96617,3e-05,4.73789]
[1780156910351,43.47,73795.2,0.0,0.96617,3e-05,4.73789]
[1780156910472,43.47,73795.2,0.0,0.96617,3e-05,4.73789]
[1780156913025,43.47,73796.58,0.0,0.96621,3e-05,4.73352]
[1780156913220,43.47,73796.58,0.0,0.96621,3e-05,4.73352]
[1780156913426,43.47,73796.46,0.0,0.96621,3e-05,4.73386]
[1780156918197,43.47,73795.72,0.0,0.96619,3e-05,4.73603]
[1780156918220,43.47,73795.72,0.0,0.96619,3e-05,4.73603]
[1780156924504,43.47,73788.17,0.0,0.96599,3e-05,4.75921]
[1780156925259,43.47,73788.17,0.0,0.96599,3e-05,4.75921]
[1780156925470,43.47,73788.17,0.0,0.96599,3e-05,4.75921]
[1780156928390,43.47,73786.33,0.0,0.96594,3e-05,4.76472]
[1780156928472,43.47,73786.33,0.0,0.96594,3e-05,4.76472]
[1780156928532,43.47,73786.22,0.0,0.96593,3e-05,4.76498]
[1780156929434,43.47,73786.22,0.0,0.96593,3e-05,4.76498]
[1780156929469,43.47,73786.22,0.0,0.96593,3e-05,4.76498]
[1780156934573,43.47,73785.19,0.0,0.96591,3e-05,4.76769]
[1780156939578,43.46,73784.93,0.0,0.96591,3e-05,4.76814]
[1780156939720,43.46,73784.93,0.0,0.96591,3e-05,4.76814]
[1780156943909,43.46,73788.3,0.0,0.966,3e-05,4.75721]
[1780156943970,43.46,73788.3,0.0,0.966,3e-05,4.75721]
[1780156944644,43.46,73788.18,0.0,0.966,3e-05,4.7575]
[1780156946732,43.46,73785.69,0.0,0.96593,3e-05,4.76515]
[1780156946969,43.46,73784.25,0.0,0.96589,3e-05,4.76953]
[1780156952701,43.46,73784.69,0.0,0.96593,3e-05,4.76495]
[1780156955106,43.46,73784.67,0.0,0.96593,3e-05,4.76492]
[1780156955220,43.46,73784.67,0.0,0.96593,3e-05,4.76492]
[1780156958581,43.46,73783.89,0.0,0.96591,3e-05,4.76698]
[1780156958724,43.46,73783.89,0.0,0.96591,3e-05,4.76698]
[1780156958743,43.46,73783.81,0.0,0.96591,3e-05,4.76713]
[1780156963780,43.46,73782.98,0.0,0.96589,3e-05,4.76927]
[1780156964195,43.46,73782.98,0.0,0.96589,3e-05,4.76927]
[1780156964222,43.46,73782.98,0.0,0.96589,3e-05,4.76927]
[1780156969822,43.46,73782.45,0.0,0.96588,3e-05,4.77035]
[1780156974299,43.46,73782.5,0.0,0.96588,3e-05,4.76985]
[1780156974471,43.46,73782.5,0.0,0.96588,3e-05,4.76985]
[1780156977579,43.46,73781.24,0.0,0.96585,3e-05,4.77352]
[1780156977721,43.46,73781.24,0.0,0.96585,3e-05,4.77352]
[1780156977878,43.45,73781.41,0.0,0.96586,3e-05,4.7729]
[1780156982915,43.45,73781.45,0.0,0.96586,3e-05,4.77235]
[1780156985140,43.45,73782.13,0.0,0.96588,3e-05,4.77014]
[1780156985222,43.45,73782.13,0.0,0.96588,3e-05,4.77014]
[1780156990971,43.45,73782.46,0.0,0.9659,3e-05,4.76851]
[1780156992358,43.45,73782.46,0.0,0.9659,3e-05,4.76851]
[1780156992474,43.45,73782.46,0.0,0.9659,3e-05,4.76851]
[1780156993273,43.45,73782.14,0.0,0.96589,3e-05,4.76933]
[1780156993471,43.45,73782.14,0.0,0.96589,3e-05,4.76933]
[1780156993570,43.45,73782.18,0.0,0.96589,3e-05,4.76911]
[1780156999027,43.45,73782.34,0.0,0.9659,3e-05,4.76814]
[1780157002089,43.45,73782.53,0.0,0.96591,3e-05,4.76736]
[1780157002219,43.45,73782.53,0.0,0.96591,3e-05,4.76736]
[1780157007244,43.45,73783.46,0.0,0.96594,3e-05,4.76399]
[1780157007267,43.45,73783.46,0.0,0.96594,3e-05,4.76399]
[1780157007333,43.45,73791.39,0.0,0.96616,3e-05,4.73924]
[1780157010104,43.45,73796.12,0.0,0.96629,3e-05,4.72453]
[1780157010959,43.45,73796.12,0.0,0.96629,3e-05,4.72453]
[1780157010971,43.45,73796.12,0.0,0.96629,3e-05,4.72453]
[1780157014450,43.45,73799.47,0.0,0.9664,3e-05,4.71146]
[1780157014469,43.45,73799.47,0.0,0.9664,3e-05,4.71146]
[1780157016920,43.45,73804.15,0.0,0.96652,3e-05,4.69702]
[1780157016974,43.45,73804.55,0.0,0.96653,3e-05,4.6958]
[1780157017153,43.45,73804.6,0.0,0.96653,3e-05,4.69566]
[1780157022188,43.45,73806.16,0.0,0.96658,3e-05,4.69098]
[1780157026446,43.45,73803.97,0.0,0.96652,3e-05,4.69781]
[1780157033266,43.45,73804.62,0.0,0.96653,3e-05,4.69603]
[1780157038301,43.45,73805.23,0.0,0.96655,3e-05,4.69436]
[1780157041026,43.45,73804.25,0.0,0.96652,3e-05,4.69746]
[1780157041221,43.45,73804.25,0.0,0.96652,3e-05,4.69746]
[1780157041322,43.45,73804.82,0.0,0.96653,3e-05,4.69575]
[1780157047364,43.45,73801.27,0.0,0.96644,3e-05,4.70697]
[1780157052399,43.45,73798.91,0.0,0.96637,3e-05,4.71436]
[1780157057437,43.45,73797.4,0.0,0.96633,3e-05,4.71912]
[1780157062472,43.45,73796.81,0.0,0.96631,3e-05,4.72102]
[1780157067507,43.45,73795.36,0.0,0.96627,3e-05,4.72559]
[1780157072542,43.45,73796.58,0.0,0.96632,3e-05,4.71926]
[1780157078583,43.45,73797.0,0.0,0.96633,3e-05,4.71814]
[1780157083619,43.45,73796.89,0.0,0.96633,3e-05,4.71863]
[1780157094696,43.45,73797.52,0.0,0.96634,3e-05,4.717]
[1780157100738,43.45,73797.75,0.0,0.96635,3e-05,4.71646]
[1780157103759,43.45,73805.55,0.0,0.96656,3e-05,4.69253]
[1780157107787,43.45,73808.42,0.0,0.96663,3e-05,4.684]
[1780157112822,43.46,73808.6,0.0,0.96663,3e-05,4.68384]
[1780157116850,43.46,73816.8,0.0,0.96685,3e-05,4.65899]
[1780157117857,43.46,73817.62,0.0,0.96687,3e-05,4.6566]
[1780157122892,43.46,73820.55,0.0,0.96695,3e-05,4.64828]
[1780157127927,43.46,73821.13,0.0,0.96696,3e-05,4.64716]
[1780157132962,43.46,73826.43,0.0,0.96711,3e-05,4.6291]
[1780157137997,43.46,73825.86,0.0,0.96709,3e-05,4.63165]
[1780157138547,43.46,73825.86,0.0,0.96709,3e-05,4.63165]
[1780157138727,43.46,73825.86,0.0,0.96709,3e-05,4.63165]
[1780157144052,43.47,73826.1,0.0,0.96709,3e-05,4.63185]
[1780157149087,43.47,73828.18,0.0,0.96714,3e-05,4.62628]
[1780157150735,43.47,73831.37,0.0,0.96722,3e-05,4.61674]
[1780157150971,43.47,73831.37,0.0,0.96722,3e-05,4.61674]
[1780157151101,43.47,73831.3,0.0,0.96722,3e-05,4.61713]
[1780157156136,43.47,73832.31,0.0,0.96724,3e-05,4.61498]
[1780157161173,43.48,73822.83,0.0,0.96697,3e-05,4.6447]
[1780157162786,43.48,73822.83,0.0,0.96697,3e-05,4.6447]
[1780157162970,43.48,73822.83,0.0,0.96697,3e-05,4.6447]
[1780157163071,43.48,73820.49,0.0,0.96691,3e-05,4.65209]
[1780157168222,43.48,73820.68,0.0,0.96691,3e-05,4.6521]
[1780157169909,43.48,73820.68,0.0,0.96691,3e-05,4.6521]
[1780157174264,43.48,73816.37,0.0,0.96679,3e-05,4.66597]
[1780157177110,43.48,73815.7,0.0,0.96677,3e-05,4.66811]
[1780157177221,43.48,73815.7,0.0,0.96677,3e-05,4.66811]
[1780157177285,43.48,73815.25,0.0,0.96675,3e-05,4.66968]
[1780157179188,43.48,73816.05,0.0,0.96678,3e-05,4.66732]
[1780157179220,43.48,73816.05,0.0,0.96678,3e-05,4.66732]
[1780157184334,43.48,73815.49,0.0,0.96676,3e-05,4.66959]
[1780157186348,43.48,73811.22,0.0,0.96664,3e-05,4.68286]
[1780157187545,43.48,73811.22,0.0,0.96664,3e-05,4.68286]
[1780157187729,43.48,73811.22,0.0,0.96664,3e-05,4.68286]
[1780157187981,43.48,73811.22,0.0,0.96664,3e-05,4.68286]
[1780157188071,43.48,73810.53,0.0,0.96662,3e-05,4.68514]
[1780157188222,43.48,73810.53,0.0,0.96662,3e-05,4.68514]
[1780157194404,43.48,73812.13,0.0,0.96668,3e-05,4.67801]
[1780157198432,43.49,73815.71,0.0,0.96677,3e-05,4.66736]
[1780157199873,43.49,73815.71,0.0,0.96677,3e-05,4.66736]
[1780157199976,43.49,73815.71,0.0,0.96677,3e-05,4.66736]
[1780157200075,43.49,73818.84,0.0,0.96685,3e-05,4.65797]
[1780157201904,43.49,73820.58,0.0,0.9669,3e-05,4.65266]
[1780157201970,43.49,73820.58,0.0,0.9669,3e-05,4.65266]
[1780157202070,43.49,73824.23,0.0,0.967,3e-05,4.64176]
[1780157207496,43.49,73825.73,0.0,0.96703,3e-05,4.63807]
[1780157212532,43.49,73824.85,0.0,0.967,3e-05,4.64148]
[1780157213800,43.49,73824.85,0.0,0.967,3e-05,4.64148]
[1780157213969,43.49,73824.85,0.0,0.967,3e-05,4.64148]
[1780157216992,43.49,73821.24,0.0,0.9669,3e-05,4.65292]
[1780157217032,43.49,73820.35,0.0,0.96687,3e-05,4.65576]
[1780157217240,43.49,73820.35,0.0,0.96687,3e-05,4.65576]
[1780157222602,43.49,73821.97,0.0,0.96691,3e-05,4.6515]
[1780157225181,43.5,73825.23,0.0,0.967,3e-05,4.64182]
[1780157225223,43.5,73825.23,0.0,0.967,3e-05,4.64182]
[1780157230658,43.5,73823.21,0.0,0.96693,3e-05,4.64881]
[1780157232056,43.5,73823.21,0.0,0.96693,3e-05,4.64881]
[1780157232157,43.5,73821.01,0.0,0.96687,3e-05,4.65565]
[1780157232221,43.5,73821.01,0.0,0.96687,3e-05,4.65565]
[1780157232263,43.5,73821.01,0.0,0.96687,3e-05,4.65565]
[1780157232470,43.5,73821.01,0.0,0.96687,3e-05,4.65565]
[1780157239721,43.5,73821.14,0.0,0.96687,3e-05,4.65617]
[1780157241463,43.5,73821.14,0.0,0.96687,3e-05,4.65617]
[1780157241473,43.5,73821.14,0.0,0.96687,3e-05,4.65617]
[1780157241900,43.5,73821.14,0.0,0.96687,3e-05,4.65617]
[1780157241972,43.5,73821.14,0.0,0.96687,3e-05,4.65617]
[1780157242071,43.5,73821.36,0.0,0.96687,3e-05,4.65573]
[1780157247158,43.5,73823.12,0.0,0.96692,3e-05,4.65081]
[1780157256840,43.51,73823.02,0.0,0.96692,3e-05,4.64982]
[1780157261875,43.51,73823.24,0.0,0.96692,3e-05,4.64973]
[1780157266910,43.51,73822.89,0.0,0.96691,3e-05,4.65068]
[1780157272279,43.51,73823.09,0.0,0.96691,3e-05,4.65052]
[1780157272474,43.51,73823.09,0.0,0.96691,3e-05,4.65052]
[1780157272833,43.51,73823.09,0.0,0.96691,3e-05,4.65052]
[1780157272971,43.51,73823.09,0.0,0.96691,3e-05,4.65052]
[1780157273071,43.51,73823.09,0.0,0.96691,3e-05,4.65074]
[1780157278994,43.51,73823.32,0.0,0.96691,3e-05,4.6507]
[1780157284029,43.51,73823.75,0.0,0.96692,3e-05,4.64994]
[1780157284764,43.51,73823.75,0.0,0.96692,3e-05,4.64994]
[1780157284971,43.51,73823.75,0.0,0.96692,3e-05,4.64994]
[1780157285218,43.51,73823.75,0.0,0.96692,3e-05,4.64994]
[1780157285036,43.51,73823.56,0.0,0.96691,3e-05,4.65062]
[1780157285472,43.51,73823.56,0.0,0.96691,3e-05,4.65062]
[1780157293092,43.52,73823.32,0.0,0.9669,3e-05,4.6522]
[1780157296296,43.52,73824.05,0.0,0.96692,3e-05,4.65028]
[1780157296470,43.52,73824.05,0.0,0.96692,3e-05,4.65028]
[1780157302155,43.52,73824.59,0.0,0.96693,3e-05,4.64929]
[1780157305357,43.52,73825.78,0.0,0.96696,3e-05,4.64589]
[1780157305474,43.52,73825.78,0.0,0.96696,3e-05,4.64589]
[1780157305859,43.52,73825.78,0.0,0.96696,3e-05,4.64589]
[1780157305974,43.52,73825.78,0.0,0.96696,3e-05,4.64589]
[1780157306183,43.52,73825.8,0.0,0.96695,3e-05,4.64607]
[1780157308199,43.52,73815.44,0.0,0.96667,3e-05,4.67798]
[1780157309208,43.52,73814.61,0.0,0.96665,3e-05,4.68059]
[1780157309473,43.52,73814.61,0.0,0.96665,3e-05,4.68059]
[1780157309721,43.52,73814.61,0.0,0.96665,3e-05,4.68059]
[1780157310215,43.52,73811.37,0.0,0.96656,3e-05,4.6906]
[1780157311223,43.52,73800.77,0.0,0.96629,3e-05,4.72064]
[1780157312166,43.52,73800.77,0.0,0.96629,3e-05,4.72064]
[1780157312222,43.52,73800.77,0.0,0.96629,3e-05,4.72064]
[1780157312230,43.52,73801.08,0.0,0.9663,3e-05,4.71968]
[1780157312714,43.52,73801.08,0.0,0.9663,3e-05,4.71968]
[1780157312724,43.52,73801.08,0.0,0.9663,3e-05,4.71968]
[1780157319279,43.52,73801.86,0.0,0.96632,3e-05,4.71727]
[1780157324314,43.52,73803.62,0.0,0.96637,3e-05,4.71187]
[1780157325321,43.52,73809.7,0.0,0.96653,3e-05,4.69318]
[1780157326327,43.52,73815.28,0.0,0.96668,3e-05,4.67611]
[1780157327678,43.52,73815.28,0.0,0.96668,3e-05,4.67611]
[1780157327726,43.52,73815.28,0.0,0.96668,3e-05,4.67611]
[1780157328200,43.52,73815.28,0.0,0.96668,3e-05,4.67611]
[1780157328222,43.52,73815.28,0.0,0.96668,3e-05,4.67611]
[1780157328215,43.52,73816.28,0.0,0.96671,3e-05,4.6732]
[1780157328840,43.52,73816.28,0.0,0.96671,3e-05,4.6732]
[1780157335225,43.52,73815.72,0.0,0.96669,3e-05,4.67531]
[1780157335281,43.52,73816.64,0.0,0.96671,3e-05,4.67264]
[1780157335473,43.52,73816.64,0.0,0.96671,3e-05,4.67264]
[1780157335673,43.52,73816.64,0.0,0.96671,3e-05,4.67264]
[1780157335721,43.52,73816.64,0.0,0.96671,3e-05,4.67264]
[1780157335821,43.52,73816.37,0.0,0.96671,3e-05,4.67354]
[1780157342440,43.52,73816.29,0.0,0.9667,3e-05,4.67425]
[1780157343405,43.52,73816.29,0.0,0.9667,3e-05,4.67425]
[1780157343470,43.52,73816.29,0.0,0.9667,3e-05,4.67425]
[1780157343910,43.52,73816.29,0.0,0.9667,3e-05,4.67425]
[1780157343975,43.52,73816.29,0.0,0.9667,3e-05,4.67425]
[1780157344012,43.53,73816.37,0.0,0.9667,3e-05,4.67415]
[1780157349489,43.53,73816.34,0.0,0.9667,3e-05,4.67462]
[1780157354524,43.53,73816.91,0.0,0.96671,3e-05,4.67325]
[1780157361574,43.53,73817.09,0.0,0.96671,3e-05,4.67325]
[1780157363405,43.53,73817.09,0.0,0.96671,3e-05,4.67325]
[1780157363470,43.53,73817.09,0.0,0.96671,3e-05,4.67325]
[1780157365171,43.53,73816.88,0.0,0.9667,3e-05,4.67405]
[1780157365223,43.53,73816.88,0.0,0.9667,3e-05,4.67405]
[1780157365202,43.53,73818.46,0.0,0.96674,3e-05,4.66937]
[1780157365321,43.53,73818.46,0.0,0.96674,3e-05,4.66937]
[1780157370637,43.53,73818.3,0.0,0.96674,3e-05,4.67027]
[1780157377686,43.53,73817.51,0.0,0.96673,3e-05,4.67075]
[1780157382726,43.53,73817.56,0.0,0.96672,3e-05,4.67099]
[1780157386809,43.53,73817.56,0.0,0.96672,3e-05,4.67099]
[1780157386976,43.53,73817.56,0.0,0.96672,3e-05,4.67099]
[1780157390146,43.54,73817.78,0.0,0.96673,3e-05,4.6708]
[1780157390223,43.54,73817.78,0.0,0.96673,3e-05,4.6708]
[1780157390322,43.54,73822.32,0.0,0.96685,3e-05,4.657]
[1780157392792,43.54,73825.26,0.0,0.96692,3e-05,4.64836]
[1780157395616,43.54,73825.94,0.0,0.96694,3e-05,4.64653]
[1780157395730,43.54,73825.94,0.0,0.96694,3e-05,4.64653]
[1780157395963,43.54,73825.94,0.0,0.96694,3e-05,4.64653]
[1780157395978,43.54,73825.94,0.0,0.96694,3e-05,4.64653]
[1780157396014,43.54,73826.14,0.0,0.96694,3e-05,4.64604]
[1780157400955,43.54,73824.7,0.0,0.9669,3e-05,4.65094]
[1780157400978,43.54,73824.7,0.0,0.9669,3e-05,4.65094]
[1780157407902,43.54,73825.53,0.0,0.96692,3e-05,4.64937]
[1780157409469,43.54,73823.7,0.0,0.96686,3e-05,4.65507]
[1780157409726,43.54,73823.7,0.0,0.96686,3e-05,4.65507]
[1780157410051,43.54,73823.7,0.0,0.96686,3e-05,4.65507]
[1780157410222,43.54,73823.7,0.0,0.96686,3e-05,4.65507]
[1780157410322,43.54,73824.27,0.0,0.96688,3e-05,4.65344]
[1780157414662,43.54,73824.45,0.0,0.96688,3e-05,4.65333]
[1780157419253,43.54,73825.88,0.0,0.96691,3e-05,4.64943]
[1780157419304,43.55,73825.88,0.0,0.96691,3e-05,4.64954]
[1780157419476,43.55,73825.88,0.0,0.96691,3e-05,4.64954]
[1780157419785,43.55,73825.88,0.0,0.96691,3e-05,4.64954]
[1780157419972,43.55,73825.88,0.0,0.96691,3e-05,4.64954]
[1780157419986,43.55,73825.92,0.0,0.96691,3e-05,4.64954]
[1780157424015,43.55,73829.06,0.0,0.96699,3e-05,4.64045]
[1780157426061,43.55,73829.54,0.0,0.96701,3e-05,4.63913]
[1780157426221,43.55,73829.54,0.0,0.96701,3e-05,4.63913]
[1780157426229,43.55,73829.54,0.0,0.96701,3e-05,4.63913]
[1780157426321,43.55,73830.25,0.0,0.96702,3e-05,4.63711]
[1780157426474,43.55,73830.25,0.0,0.96702,3e-05,4.63711]
[1780157431369,43.55,73832.0,0.0,0.96707,3e-05,4.63237]
[1780157431474,43.55,73832.37,0.0,0.96709,3e-05,4.62879]
[1780157437106,43.55,73832.07,0.0,0.96708,3e-05,4.63062]
[1780157440697,43.55,73831.09,0.0,0.96705,3e-05,4.63404]
[1780157440724,43.55,73831.09,0.0,0.96705,3e-05,4.63404]
[1780157441364,43.55,73831.09,0.0,0.96705,3e-05,4.63404]
[1780157441134,43.55,73831.14,0.0,0.96705,3e-05,4.63403]
[1780157441473,43.55,73831.14,0.0,0.96705,3e-05,4.63403]
[1780157447005,43.56,73831.52,0.0,0.96705,3e-05,4.63359]
[1780157452919,43.56,73831.76,0.0,0.96705,3e-05,4.63358]
[1780157459260,43.56,73831.67,0.0,0.96704,3e-05,4.63499]
[1780157463241,43.56,73831.68,0.0,0.96705,3e-05,4.63401]
[1780157463288,43.56,73831.77,0.0,0.96705,3e-05,4.63388]
[1780157463472,43.56,73831.77,0.0,0.96705,3e-05,4.63388]
[1780157463740,43.56,73831.77,0.0,0.96705,3e-05,4.63388]
[1780157463972,43.56,73831.77,0.0,0.96705,3e-05,4.63388]
[1780157464295,43.56,73831.62,0.0,0.96704,3e-05,4.63447]
[1780157470834,43.56,73831.71,0.0,0.96704,3e-05,4.63434]
[1780157473755,43.56,73833.57,0.0,0.96708,3e-05,4.62981]
[1780157473972,43.56,73833.57,0.0,0.96708,3e-05,4.62981]
[1780157474293,43.56,73833.57,0.0,0.96708,3e-05,4.62981]
[1780157474365,43.56,73834.67,0.0,0.96712,3e-05,4.62593]
[1780157474473,43.56,73834.67,0.0,0.96712,3e-05,4.62593]
[1780157480135,43.56,73837.4,0.0,0.96718,3e-05,4.61845]
[1780157480242,43.56,73837.4,0.0,0.96718,3e-05,4.61845]
[1780157481695,43.56,73838.5,0.0,0.96721,3e-05,4.61544]
[1780157481721,43.56,73838.5,0.0,0.96721,3e-05,4.61544]
[1780157482421,43.57,73838.53,0.0,0.96721,3e-05,4.61552]
[1780157484983,43.57,73838.57,0.0,0.96721,3e-05,4.61573]
[1780157490477,43.57,73838.82,0.0,0.96721,3e-05,4.61594]
[1780157495512,43.57,73838.95,0.0,0.96722,3e-05,4.61374]
[1780157498820,43.57,73838.99,0.0,0.96722,3e-05,4.61378]
[1780157498970,43.57,73838.99,0.0,0.96722,3e-05,4.61378]
[1780157499065,43.57,73838.95,0.0,0.96721,3e-05,4.61437]
[1780157499505,43.57,73838.95,0.0,0.96721,3e-05,4.61437]
[1780157499725,43.57,73838.95,0.0,0.96721,3e-05,4.61437]
[1780157505608,43.58,73839.15,0.0,0.96721,3e-05,4.61469]
[1780157509636,43.58,73845.58,0.0,0.96738,3e-05,4.59584]
[1780157510809,43.58,73845.58,0.0,0.96738,3e-05,4.59584]
[1780157510972,43.58,73845.58,0.0,0.96738,3e-05,4.59584]
[1780157511071,43.58,73846.39,0.0,0.9674,3e-05,4.59373]
[1780157511965,43.58,73846.39,0.0,0.9674,3e-05,4.59373]
[1780157511972,43.58,73846.39,0.0,0.9674,3e-05,4.59373]
[1780157513789,43.58,73849.46,0.0,0.96748,3e-05,4.58464]
[1780157513971,43.58,73849.46,0.0,0.96748,3e-05,4.58464]
[1780157514345,43.58,73849.46,0.0,0.96748,3e-05,4.58464]
[1780157514413,43.58,73838.79,0.0,0.96719,3e-05,4.61731]
[1780157514474,43.58,73838.79,0.0,0.96719,3e-05,4.61731]
[1780157514676,43.58,73836.12,0.0,0.96712,3e-05,4.62541]
[1780157515683,43.58,73837.93,0.0,0.96716,3e-05,4.62006]
[1780157516689,43.58,73835.86,0.0,0.96711,3e-05,4.62647]
[1780157517986,43.58,73835.86,0.0,0.96711,3e-05,4.62647]
[1780157518223,43.58,73835.86,0.0,0.96711,3e-05,4.62647]
[1780157518537,43.58,73835.82,0.0,0.9671,3e-05,4.62685]
[1780157518724,43.58,73835.82,0.0,0.9671,3e-05,4.62685]
[1780157519063,43.58,73834.52,0.0,0.96707,3e-05,4.63093]
[1780157519711,43.58,73836.51,0.0,0.96712,3e-05,4.62488]
[1780157521729,43.58,73840.76,0.0,0.96723,3e-05,4.61224]
[1780157523113,43.58,73840.76,0.0,0.96723,3e-05,4.61224]
[1780157523223,43.58,73840.76,0.0,0.96723,3e-05,4.61224]
[1780157525740,43.58,73843.76,0.0,0.96731,3e-05,4.6036]
[1780157525975,43.58,73843.76,0.0,0.96731,3e-05,4.6036]
[1780157526071,43.58,73845.58,0.0,0.96735,3e-05,4.59842]
[1780157530115,43.59,73843.17,0.0,0.96728,3e-05,4.60641]
[1780157531072,43.59,73843.17,0.0,0.96728,3e-05,4.60641]
[1780157531222,43.59,73843.17,0.0,0.96728,3e-05,4.60641]
[1780157531321,43.59,73841.32,0.0,0.96723,3e-05,4.61216]
[1780157531797,43.59,73844.96,0.0,0.96733,3e-05,4.60114]
[1780157532720,43.59,73844.96,0.0,0.96733,3e-05,4.60114]
[1780157532804,43.59,73844.82,0.0,0.96732,3e-05,4.60187]
[1780157536683,43.59,73845.94,0.0,0.96735,3e-05,4.59897]
[1780157536722,43.59,73845.94,0.0,0.96735,3e-05,4.59897]
[1780157540329,43.59,73847.62,0.0,0.96739,3e-05,4.5944]
[1780157540471,43.59,73847.62,0.0,0.96739,3e-05,4.5944]
[1780157540503,43.59,73848.17,0.0,0.9674,3e-05,4.5929]
[1780157540720,43.59,73848.17,0.0,0.9674,3e-05,4.5929]
[1780157540860,43.59,73849.41,0.0,0.96744,3e-05,4.58933]
[1780157545895,43.59,73850.58,0.0,0.96746,3e-05,4.58666]
[1780157546902,43.59,73855.58,0.0,0.96759,3e-05,4.57177]
[1780157549378,43.6,73859.31,0.0,0.96768,3e-05,4.56095]
[1780157550933,43.6,73859.63,0.0,0.96769,3e-05,4.56021]
[1780157550972,43.6,73859.63,0.0,0.96769,3e-05,4.56021]
[1780157554644,43.6,73862.31,0.0,0.96777,3e-05,4.55048]
[1780157554723,43.6,73862.31,0.0,0.96777,3e-05,4.55048]
[1780157554958,43.6,73862.72,0.0,0.96778,3e-05,4.54948]
[1780157558986,43.6,73867.9,0.0,0.96791,3e-05,4.53494]
[1780157560298,43.6,73867.9,0.0,0.96791,3e-05,4.53494]
[1780157560477,43.6,73867.9,0.0,0.96791,3e-05,4.53494]
[1780157567045,43.61,73869.39,0.0,0.96793,3e-05,4.53255]
[1780157569056,43.61,73875.23,0.0,0.96808,3e-05,4.51564]
[1780157570999,43.61,73875.68,0.0,0.96809,3e-05,4.51458]
[1780157571221,43.61,73875.68,0.0,0.96809,3e-05,4.51458]
[1780157572129,43.61,73875.25,0.0,0.96807,3e-05,4.51615]
[1780157572220,43.61,73875.25,0.0,0.96807,3e-05,4.51615]
[1780157572321,43.61,73875.25,0.0,0.96807,3e-05,4.51644]
[1780157578392,43.62,73873.44,0.0,0.96801,3e-05,4.52324]
[1780157578472,43.62,73873.44,0.0,0.96801,3e-05,4.52324]
[1780157584167,43.62,73872.17,0.0,0.96796,3e-05,4.52887]
[1780157585886,43.62,73870.82,0.0,0.96792,3e-05,4.53317]
[1780157585971,43.62,73870.82,0.0,0.96792,3e-05,4.53317]
[1780157586181,43.62,73866.63,0.0,0.96781,3e-05,4.54596]
[1780157587877,43.62,73865.12,0.0,0.96777,3e-05,4.55071]
[1780157587970,43.62,73865.12,0.0,0.96777,3e-05,4.55071]
[1780157588194,43.62,73865.62,0.0,0.96778,3e-05,4.54943]
[1780157593230,43.63,73864.75,0.0,0.96775,3e-05,4.55313]
[1780157596406,43.63,73864.85,0.0,0.96775,3e-05,4.55327]
[1780157596476,43.63,73864.85,0.0,0.96775,3e-05,4.55327]
[1780157601456,43.63,73864.6,0.0,0.96773,3e-05,4.55512]
[1780157601471,43.63,73864.6,0.0,0.96773,3e-05,4.55512]
[1780157601476,43.63,73864.91,0.0,0.96774,3e-05,4.5544]
[1780157609342,43.64,73864.62,0.0,0.96772,3e-05,4.557]
[1780157613640,43.64,73864.6,0.0,0.96773,3e-05,4.55531]
[1780157613723,43.64,73864.6,0.0,0.96773,3e-05,4.55531]
[1780157616313,43.64,73864.81,0.0,0.96773,3e-05,4.55509]
[1780157616469,43.64,73864.81,0.0,0.96773,3e-05,4.55509]
[1780157616571,43.64,73864.99,0.0,0.96773,3e-05,4.55476]
[1780157621052,43.64,73864.86,0.0,0.96772,3e-05,4.55598]
[1780157621220,43.64,73864.86,0.0,0.96772,3e-05,4.55598]
[1780157628960,43.65,73864.87,0.0,0.96771,3e-05,4.55657]
[1780157630343,43.65,73864.94,0.0,0.96771,3e-05,4.55757]
[1780157630472,43.65,73864.94,0.0,0.96771,3e-05,4.55757]
[1780157631120,43.65,73865.33,0.0,0.96771,3e-05,4.5566]
[1780157631224,43.65,73865.33,0.0,0.96771,3e-05,4.5566]
[1780157631323,43.65,73865.33,0.0,0.96771,3e-05,4.5568]
[1780157636531,43.65,73865.13,0.0,0.9677,3e-05,4.55839]
[1780157640830,43.66,73865.32,0.0,0.9677,3e-05,4.5586]
[1780157640969,43.66,73865.32,0.0,0.9677,3e-05,4.5586]
[1780157645536,43.66,73865.72,0.0,0.9677,3e-05,4.55818]
[1780157645723,43.66,73863.41,0.0,0.96764,3e-05,4.56531]
[1780157646143,43.66,73863.41,0.0,0.96764,3e-05,4.56531]
[1780157646222,43.66,73863.41,0.0,0.96764,3e-05,4.56531]
[1780157646601,43.66,73864.7,0.0,0.96767,3e-05,4.56162]
[1780157651496,43.66,73864.86,0.0,0.96767,3e-05,4.5617]
[1780157651723,43.66,73864.86,0.0,0.96767,3e-05,4.56207]
[1780157652655,43.66,73864.83,0.0,0.96767,3e-05,4.56216]
[1780157652724,43.66,73864.83,0.0,0.96767,3e-05,4.56216]
[1780157652822,43.66,73863.92,0.0,0.96764,3e-05,4.56508]
[1780157659692,43.67,73864.76,0.0,0.96765,3e-05,4.56384]
[1780157664728,43.67,73864.53,0.0,0.96764,3e-05,4.56544]
[1780157670772,43.67,73859.04,0.0,0.96748,3e-05,4.58303]
[1780157675807,43.67,73861.03,0.0,0.96755,3e-05,4.57524]
[1780157680726,43.68,73859.89,0.0,0.96751,3e-05,4.57948]
[1780157686885,43.68,73859.51,0.0,0.96749,3e-05,4.58158]
[1780157692326,43.68,73859.19,0.0,0.96748,3e-05,4.58317]
[1780157692469,43.68,73859.19,0.0,0.96748,3e-05,4.58317]
[1780157694648,43.68,73858.61,0.0,0.96746,3e-05,4.58522]
[1780157694722,43.68,73859.82,0.0,0.96749,3e-05,4.58173]
[1780157694941,43.68,73859.9,0.0,0.96749,3e-05,4.58164]
[1780157697031,43.68,73861.05,0.0,0.96752,3e-05,4.57849]
[1780157697225,43.68,73861.05,0.0,0.96752,3e-05,4.57849]
[1780157701933,43.69,73862.46,0.0,0.96755,3e-05,4.57494]
[1780157701975,43.69,73862.46,0.0,0.96755,3e-05,4.57494]
[1780157702092,43.69,73862.46,0.0,0.96755,3e-05,4.57494]
[1780157702236,43.69,73862.46,0.0,0.96755,3e-05,4.57494]
[1780157702278,43.69,73859.41,0.0,0.96747,3e-05,4.58445]
[1780157708037,43.69,73860.12,0.0,0.96748,3e-05,4.58322]
[1780157710312,43.69,73860.99,0.0,0.9675,3e-05,4.58076]
[1780157710471,43.69,73860.99,0.0,0.9675,3e-05,4.58076]
[1780157710563,43.69,73860.99,0.0,0.9675,3e-05,4.58076]
[1780157710664,43.69,73863.16,0.0,0.96756,3e-05,4.57439]
[1780157710721,43.69,73863.16,0.0,0.96756,3e-05,4.57439]
[1780157715184,43.69,73865.59,0.0,0.96761,3e-05,4.56778]
[1780157715224,43.69,73865.59,0.0,0.96761,3e-05,4.56778]
[1780157715414,43.69,73865.59,0.0,0.96761,3e-05,4.56778]
[1780157715477,43.69,73865.59,0.0,0.96761,3e-05,4.56778]
[1780157715570,43.69,73867.96,0.0,0.96767,3e-05,4.56085]
[1780157716090,43.69,73873.86,0.0,0.96783,3e-05,4.54337]
[1780157719172,43.69,73875.37,0.0,0.96786,3e-05,4.5393]
[1780157719412,43.69,73875.37,0.0,0.96786,3e-05,4.5393]
[1780157719474,43.69,73875.37,0.0,0.96786,3e-05,4.5393]
[1780157719558,43.69,73877.85,0.0,0.96793,3e-05,4.53211]
[1780157719694,43.69,73877.85,0.0,0.96793,3e-05,4.53211]
[1780157719724,43.69,73877.85,0.0,0.96793,3e-05,4.53211]
[1780157725154,43.7,73879.33,0.0,0.96795,3e-05,4.52915]
[1780157726622,43.7,73879.33,0.0,0.96795,3e-05,4.52915]
[1780157726724,43.7,73880.07,0.0,0.96797,3e-05,4.52718]
[1780157726778,43.7,73880.07,0.0,0.96797,3e-05,4.52718]
[1780157726972,43.7,73880.07,0.0,0.96797,3e-05,4.52718]
[1780157727168,43.7,73880.13,0.0,0.96797,3e-05,4.52724]
[1780157731196,43.7,73876.11,0.0,0.96787,3e-05,4.53758]
[1780157732393,43.7,73876.11,0.0,0.96787,3e-05,4.53758]
[1780157732471,43.7,73876.11,0.0,0.96787,3e-05,4.53758]
[1780157732541,43.7,73874.87,0.0,0.96784,3e-05,4.5415]
[1780157733020,43.7,73874.87,0.0,0.96784,3e-05,4.5415]
[1780157733222,43.7,73874.87,0.0,0.96784,3e-05,4.5415]
[1780157738298,43.71,73874.22,0.0,0.96781,3e-05,4.54451]
[1780157738474,43.71,73874.22,0.0,0.96781,3e-05,4.54451]
[1780157738497,43.71,73874.22,0.0,0.96781,3e-05,4.54451]
[1780157738539,43.71,73874.06,0.0,0.96781,3e-05,4.54519]
[1780157738723,43.71,73874.06,0.0,0.96781,3e-05,4.54519]
[1780157741562,43.71,73872.99,0.0,0.96778,3e-05,4.5488]
[1780157745296,43.71,73863.14,0.0,0.96751,3e-05,4.57934]
[1780157746080,43.71,73863.14,0.0,0.96751,3e-05,4.57934]
[1780157746221,43.71,73863.14,0.0,0.96751,3e-05,4.57934]
[1780157746300,43.71,73859.6,0.0,0.96741,3e-05,4.59014]
[1780157746725,43.71,73859.6,0.0,0.96741,3e-05,4.59014]
[1780157746972,43.71,73859.6,0.0,0.96741,3e-05,4.59014]
[1780157752344,43.71,73856.26,0.0,0.96732,3e-05,4.60091]
[1780157757379,43.71,73856.58,0.0,0.96732,3e-05,4.60046]
[1780157762414,43.72,73857.07,0.0,0.96733,3e-05,4.59948]
[1780157767449,43.72,73857.91,0.0,0.96735,3e-05,4.59746]
[1780157769489,43.72,73857.91,0.0,0.96735,3e-05,4.59746]
[1780157769723,43.72,73857.91,0.0,0.96735,3e-05,4.59746]
[1780157769724,43.72,73857.91,0.0,0.96735,3e-05,4.59746]
[1780157769519,43.72,73856.73,0.0,0.96732,3e-05,4.60123]
[1780157769912,43.72,73856.73,0.0,0.96732,3e-05,4.60123]
[1780157769970,43.72,73856.73,0.0,0.96732,3e-05,4.60123]
[1780157770470,43.72,73856.81,0.0,0.96732,3e-05,4.60109]
[1780157774500,43.72,73848.56,0.0,0.96709,3e-05,4.62644]
[1780157775507,43.72,73845.23,0.0,0.967,3e-05,4.63659]
[1780157776152,43.72,73845.23,0.0,0.967,3e-05,4.63659]
[1780157776223,43.72,73845.23,0.0,0.967,3e-05,4.63659]
[1780157776403,43.72,73845.23,0.0,0.967,3e-05,4.63659]
[1780157776473,43.72,73845.23,0.0,0.967,3e-05,4.63659]
[1780157776514,43.72,73845.32,0.0,0.96701,3e-05,4.63636]
[1780157780542,43.72,73841.95,0.0,0.96691,3e-05,4.64679]
[1780157783985,43.72,73841.33,0.0,0.9669,3e-05,4.64877]
[1780157784224,43.72,73841.33,0.0,0.9669,3e-05,4.64877]
[1780157784302,43.72,73841.33,0.0,0.9669,3e-05,4.64877]
[1780157784475,43.72,73841.33,0.0,0.9669,3e-05,4.64877]
[1780157784570,43.72,73840.98,0.0,0.96689,3e-05,4.64987]
[1780157789605,43.72,73841.33,0.0,0.9669,3e-05,4.64899]
[1780157793736,43.72,73842.32,0.0,0.96694,3e-05,4.6435]
[1780157793975,43.72,73842.9,0.0,0.96695,3e-05,4.64179]
[1780157794084,43.72,73842.9,0.0,0.96695,3e-05,4.64179]
[1780157794225,43.72,73842.9,0.0,0.96695,3e-05,4.64179]
[1780157794641,43.72,73842.87,0.0,0.96695,3e-05,4.64194]
[1780157797233,43.72,73845.22,0.0,0.96701,3e-05,4.63492]
[1780157798643,43.72,73846.1,0.0,0.96704,3e-05,4.63232]
[1780157798725,43.72,73846.1,0.0,0.96704,3e-05,4.63232]
[1780157798739,43.72,73849.79,0.0,0.96713,3e-05,4.62121]
[1780157798947,43.72,73849.79,0.0,0.96713,3e-05,4.62121]
[1780157798975,43.72,73849.79,0.0,0.96713,3e-05,4.62121]
[1780157804711,43.72,73851.8,0.0,0.96718,3e-05,4.6157]
[1780157807732,43.73,73845.55,0.0,0.96701,3e-05,4.6349]
[1780157809477,43.73,73845.11,0.0,0.967,3e-05,4.63629]
[1780157809722,43.73,73845.11,0.0,0.967,3e-05,4.63629]
[1780157809746,43.73,73845.03,0.0,0.967,3e-05,4.63659]
[1780157809986,43.73,73845.03,0.0,0.967,3e-05,4.63659]
[1780157810221,43.73,73845.03,0.0,0.967,3e-05,4.63659]
[1780157813968,43.73,73844.95,0.0,0.967,3e-05,4.63701]
[1780157814223,43.73,73844.95,0.0,0.967,3e-05,4.63701]
[1780157815785,43.73,73844.01,0.0,0.96697,3e-05,4.63997]
[1780157815970,43.73,73844.01,0.0,0.96697,3e-05,4.63997]
[1780157816037,43.73,73844.02,0.0,0.96697,3e-05,4.64]
[1780157818231,43.73,73843.88,0.0,0.96697,3e-05,4.64047]
[1780157823731,43.73,73844.81,0.0,0.96699,3e-05,4.63792]
[1780157823775,43.73,73848.01,0.0,0.96707,3e-05,4.62836]
[1780157823973,43.73,73848.01,0.0,0.96707,3e-05,4.62836]
[1780157829652,43.73,73848.64,0.0,0.96709,3e-05,4.6266]
[1780157829728,43.73,73848.64,0.0,0.96709,3e-05,4.6266]
[1780157834864,43.73,73847.57,0.0,0.96705,3e-05,4.63046]
[1780157840963,43.73,73847.89,0.0,0.96706,3e-05,4.62997]
[1780157846674,43.73,73847.73,0.0,0.96705,3e-05,4.63067]
[1780157846719,43.73,73847.73,0.0,0.96705,3e-05,4.63067]
[1780157851447,43.73,73847.71,0.0,0.96705,3e-05,4.63114]
[1780157851471,43.73,73847.71,0.0,0.96705,3e-05,4.63114]
[1780157851546,43.73,73847.71,0.0,0.96706,3e-05,4.62866]
[1780157856094,43.73,73847.61,0.0,0.96706,3e-05,4.62917]
[1780157856221,43.73,73847.61,0.0,0.96706,3e-05,4.62917]
[1780157861569,43.74,73847.64,0.0,0.96706,3e-05,4.62942]
[1780157871406,43.74,73847.53,0.0,0.96705,3e-05,4.63017]
[1780157871469,43.74,73847.53,0.0,0.96705,3e-05,4.63017]
[1780157883260,43.74,73847.2,0.0,0.96704,3e-05,4.63169]
[1780157891317,43.74,73847.44,0.0,0.96704,3e-05,4.63149]
[1780157894728,43.74,73847.05,0.0,0.96703,3e-05,4.63274]
[1780157894820,43.74,73847.05,0.0,0.96703,3e-05,4.63287]
[1780157894919,43.74,73847.05,0.0,0.96703,3e-05,4.63287]
[1780157894972,43.74,73847.05,0.0,0.96703,3e-05,4.63287]
[1780157898366,43.74,73847.06,0.0,0.96703,3e-05,4.63309]
[1780157910450,43.74,73847.1,0.0,0.96702,3e-05,4.63375]
[1780157914093,43.74,73847.13,0.0,0.96704,3e-05,4.63124]
[1780157914220,43.74,73847.13,0.0,0.96704,3e-05,4.63124]
[1780157919741,43.74,73847.09,0.0,0.96703,3e-05,4.63163]
[1780157919822,43.74,73844.17,0.0,0.96695,3e-05,4.64062]
[1780157919971,43.74,73844.17,0.0,0.96695,3e-05,4.64062]
[1780157920257,43.74,73844.17,0.0,0.96695,3e-05,4.64062]
[1780157920473,43.74,73844.17,0.0,0.96695,3e-05,4.64062]
[1780157920520,43.74,73843.45,0.0,0.96693,3e-05,4.64285]
[1780157924126,43.75,73841.29,0.0,0.96687,3e-05,4.64955]
[1780157924221,43.75,73841.29,0.0,0.96687,3e-05,4.64955]
[1780157924746,43.75,73841.29,0.0,0.96687,3e-05,4.64955]
[1780157924808,43.75,73838.43,0.0,0.9668,3e-05,4.65828]
[1780157924971,43.75,73838.43,0.0,0.9668,3e-05,4.65828]
[1780157925555,43.75,73837.2,0.0,0.96676,3e-05,4.66205]
[1780157927569,43.75,73833.8,0.0,0.96667,3e-05,4.67244]
[1780157932603,43.75,73834.22,0.0,0.96668,3e-05,4.67119]
[1780157933209,43.75,73834.22,0.0,0.96668,3e-05,4.67119]
[1780157933222,43.75,73834.22,0.0,0.96668,3e-05,4.67119]
[1780157937639,43.75,73831.12,0.0,0.9666,3e-05,4.68071]
[1780157938727,43.75,73831.12,0.0,0.9666,3e-05,4.68071]
[1780157938828,43.75,73830.65,0.0,0.96659,3e-05,4.68214]
[1780157938912,43.75,73830.65,0.0,0.96659,3e-05,4.68214]
[1780157938973,43.75,73830.65,0.0,0.96659,3e-05,4.68214]
[1780157939653,43.75,73830.0,0.0,0.96657,3e-05,4.68413]
[1780157940660,43.75,73825.5,0.0,0.96645,3e-05,4.69788]
[1780157941047,43.75,73825.5,0.0,0.96645,3e-05,4.69788]
[1780157941225,43.75,73825.5,0.0,0.96645,3e-05,4.69788]
[1780157941667,43.75,73819.97,0.0,0.9663,3e-05,4.7148]
[1780157944688,43.75,73815.93,0.0,0.96619,3e-05,4.72705]
[1780157945695,43.75,73811.05,0.0,0.96606,3e-05,4.74199]
[1780157946981,43.74,73810.9,0.0,0.96605,3e-05,4.74236]
[1780157947222,43.74,73810.9,0.0,0.96605,3e-05,4.74236]
[1780157947301,43.74,73810.9,0.0,0.96605,3e-05,4.74226]
[1780157948054,43.74,73810.9,0.0,0.96605,3e-05,4.74226]
[1780157948225,43.74,73810.9,0.0,0.96605,3e-05,4.74226]
[1780157955765,43.74,73811.52,0.0,0.96608,3e-05,4.73965]
[1780157958981,43.74,73811.34,0.0,0.96607,3e-05,4.74004]
[1780157959227,43.74,73811.34,0.0,0.96607,3e-05,4.74004]
[1780157959731,43.74,73811.34,0.0,0.96607,3e-05,4.74004]
[1780157959766,43.74,73811.34,0.0,0.96607,3e-05,4.73988]
[1780157959974,43.74,73811.34,0.0,0.96607,3e-05,4.73988]
[1780157962528,43.74,73810.58,0.0,0.96606,3e-05,4.74206]
[1780157967849,43.74,73810.34,0.0,0.96605,3e-05,4.74231]
[1780157971383,43.74,73810.07,0.0,0.96605,3e-05,4.74299]
[1780157971470,43.74,73810.07,0.0,0.96605,3e-05,4.74299]
[1780157971698,43.74,73810.07,0.0,0.96605,3e-05,4.74299]
[1780157971730,43.74,73810.07,0.0,0.96605,3e-05,4.74299]
[1780157971876,43.74,73809.48,0.0,0.96605,3e-05,4.74201]
[1780157979959,43.74,73809.92,0.0,0.96606,3e-05,4.74034]
[1780157983316,43.74,73812.46,0.0,0.96614,3e-05,4.73208]
[1780157983472,43.74,73812.46,0.0,0.96614,3e-05,4.73208]
[1780157983808,43.74,73812.46,0.0,0.96614,3e-05,4.73208]
[1780157983824,43.74,73812.46,0.0,0.96614,3e-05,4.73204]
[1780157983975,43.74,73812.46,0.0,0.96614,3e-05,4.73204]
[1780157984071,43.74,73819.26,0.0,0.96632,3e-05,4.71115]
[1780157990008,43.74,73820.41,0.0,0.96636,3e-05,4.70758]
[1780157995072,43.74,73821.84,0.0,0.96639,3e-05,4.7032]
[1780157995222,43.74,73821.84,0.0,0.96639,3e-05,4.7032]
[1780157995388,43.74,73821.84,0.0,0.96639,3e-05,4.7032]
[1780157995470,43.74,73821.84,0.0,0.96639,3e-05,4.7032]
[1780157995482,43.74,73821.84,0.0,0.96639,3e-05,4.7032]
[1780157996423,43.74,73821.84,0.0,0.96639,3e-05,4.7032]
[1780158002100,43.74,73830.65,0.0,0.96663,3e-05,4.6763]
[1780158003463,43.74,73830.65,0.0,0.96663,3e-05,4.6763]
[1780158003472,43.74,73830.65,0.0,0.96663,3e-05,4.6763]
[1780158003609,43.74,73831.75,0.0,0.96666,3e-05,4.67304]
[1780158004137,43.74,73831.75,0.0,0.96666,3e-05,4.67304]
[1780158004222,43.74,73831.75,0.0,0.96666,3e-05,4.67304]
[1780158008144,43.74,73834.38,0.0,0.96673,3e-05,4.66521]
[1780158009281,43.74,73834.38,0.0,0.96673,3e-05,4.66521]
[1780158009470,43.74,73834.38,0.0,0.96673,3e-05,4.66521]
[1780158009587,43.74,73834.38,0.0,0.96673,3e-05,4.66521]
[1780158009723,43.74,73834.38,0.0,0.96673,3e-05,4.66521]
[1780158009824,43.74,73834.35,0.0,0.96673,3e-05,4.66542]
[1780158015415,43.74,73835.17,0.0,0.96675,3e-05,4.66317]
[1780158018864,43.74,73836.32,0.0,0.96678,3e-05,4.65986]
[1780158018971,43.74,73836.32,0.0,0.96678,3e-05,4.65986]
[1780158018959,43.74,73839.66,0.0,0.96687,3e-05,4.64984]
[1780158019221,43.74,73839.64,0.0,0.96687,3e-05,4.6499]
[1780158020737,43.74,73843.06,0.0,0.96696,3e-05,4.63969]
[1780158021385,43.74,73843.06,0.0,0.96696,3e-05,4.63969]
[1780158021475,43.74,73843.06,0.0,0.96696,3e-05,4.63969]
[1780158027277,43.74,73844.97,0.0,0.967,3e-05,4.63453]
[1780158032312,43.74,73844.89,0.0,0.96701,3e-05,4.63266]
[1780158034394,43.74,73844.89,0.0,0.96701,3e-05,4.63266]
[1780158034469,43.74,73844.89,0.0,0.96701,3e-05,4.63266]
[1780158041375,43.75,73845.65,0.0,0.96702,3e-05,4.63134]
[1780158046410,43.75,73845.68,0.0,0.96702,3e-05,4.63172]
[1780158049450,43.75,73845.68,0.0,0.96702,3e-05,4.6319]
[1780158049474,43.75,73845.68,0.0,0.96702,3e-05,4.6319]
[1780158050724,43.75,73845.68,0.0,0.96701,3e-05,4.63246]
[1780158050758,43.75,73845.71,0.0,0.96701,3e-05,4.63246]
[1780158056480,43.75,73847.26,0.0,0.96705,3e-05,4.62828]
[1780158061519,43.76,73847.38,0.0,0.96704,3e-05,4.62967]
[1780158062474,43.76,73847.38,0.0,0.96704,3e-05,4.62967]
[1780158062724,43.76,73847.38,0.0,0.96704,3e-05,4.62967]
[1780158064123,43.76,73847.75,0.0,0.96704,3e-05,4.62965]
[1780158064220,43.76,73847.75,0.0,0.96704,3e-05,4.62965]
[1780158064540,43.76,73847.85,0.0,0.96703,3e-05,4.63044]
[1780158072259,43.77,73848.85,0.0,0.96704,3e-05,4.6296]
[1780158072475,43.77,73848.85,0.0,0.96704,3e-05,4.6296]
[1780158078638,43.78,73845.02,0.0,0.96689,3e-05,4.6465]
[1780158079249,43.78,73845.02,0.0,0.96689,3e-05,4.6465]
[1780158079471,43.78,73845.02,0.0,0.96689,3e-05,4.6465]
[1780158080349,43.79,73845.02,0.0,0.96689,3e-05,4.64701]
[1780158080471,43.79,73845.02,0.0,0.96689,3e-05,4.64701]
[1780158080652,43.79,73845.06,0.0,0.96688,3e-05,4.6474]
[1780158085687,43.79,73848.51,0.0,0.96696,3e-05,4.63948]
[1780158088677,43.8,73848.24,0.0,0.96694,3e-05,4.64133]
[1780158088724,43.8,73848.24,0.0,0.96694,3e-05,4.64133]
[1780158091729,43.8,73841.04,0.0,0.96675,3e-05,4.66261]
[1780158092456,43.8,73841.04,0.0,0.96675,3e-05,4.66261]
[1780158092471,43.8,73841.04,0.0,0.96675,3e-05,4.66261]
[1780158092703,43.8,73841.04,0.0,0.96675,3e-05,4.66261]
[1780158092721,43.8,73841.04,0.0,0.96675,3e-05,4.66261]
[1780158092736,43.8,73840.55,0.0,0.96673,3e-05,4.66457]
[1780158095756,43.81,73827.7,0.0,0.96637,3e-05,4.70516]
[1780158096971,43.81,73827.7,0.0,0.96637,3e-05,4.70516]
[1780158097073,43.81,73825.75,0.0,0.96631,3e-05,4.71154]
[1780158097225,43.81,73825.75,0.0,0.96631,3e-05,4.71154]
[1780158098123,43.81,73823.64,0.0,0.96626,3e-05,4.71792]
[1780158098221,43.81,73823.64,0.0,0.96626,3e-05,4.71792]
[1780158098778,43.81,73823.45,0.0,0.96625,3e-05,4.71841]
[1780158101799,43.81,73816.47,0.0,0.96606,3e-05,4.73958]
[1780158105714,43.81,73815.32,0.0,0.96604,3e-05,4.74275]
[1780158105722,43.81,73815.32,0.0,0.96604,3e-05,4.74275]
[1780158112876,43.8,73815.35,0.0,0.96604,3e-05,4.74169]
[1780158117731,43.8,73815.35,0.0,0.96604,3e-05,4.74169]
[1780158117969,43.8,73815.35,0.0,0.96604,3e-05,4.74169]
[1780158122871,43.8,73814.12,0.0,0.96602,3e-05,4.74473]
[1780158122969,43.8,73814.12,0.0,0.96602,3e-05,4.74473]
[1780158122972,43.8,73814.15,0.0,0.96602,3e-05,4.74435]
[1780158126974,43.8,73808.83,0.0,0.96588,3e-05,4.7604]
[1780158127247,43.8,73808.83,0.0,0.96588,3e-05,4.7604]
[1780158127491,43.8,73808.83,0.0,0.96588,3e-05,4.7604]
[1780158133016,43.8,73806.7,0.0,0.96583,3e-05,4.76631]
[1780158139058,43.8,73808.58,0.0,0.96588,3e-05,4.7599]
[1780158142874,43.8,73808.73,0.0,0.96589,3e-05,4.7592]
[1780158142969,43.8,73808.73,0.0,0.96589,3e-05,4.7592]
[1780158144629,43.8,73809.04,0.0,0.9659,3e-05,4.7581]
[1780158144723,43.8,73809.04,0.0,0.9659,3e-05,4.7581]
[1780158144726,43.8,73809.04,0.0,0.9659,3e-05,4.75803]
[1780158150222,43.8,73809.04,0.0,0.9659,3e-05,4.75803]
[1780158157186,43.79,73808.71,0.0,0.96591,3e-05,4.75565]
[1780158162221,43.79,73809.36,0.0,0.96593,3e-05,4.7534]
[1780158168250,43.79,73809.36,0.0,0.96593,3e-05,4.7534]
[1780158168469,43.79,73809.36,0.0,0.96593,3e-05,4.7534]
[1780158168570,43.79,73809.36,0.0,0.96594,3e-05,4.75309]
[1780158182506,43.79,73809.36,0.0,0.96594,3e-05,4.75295]
[1780158191447,43.79,73809.16,0.0,0.96594,3e-05,4.75288]
[1780158197489,43.79,73809.41,0.0,0.96595,3e-05,4.7519]
[1780158203531,43.79,73807.87,0.0,0.96591,3e-05,4.75645]
[1780158208566,43.79,73808.74,0.0,0.96593,3e-05,4.75361]
[1780158213601,43.79,73808.84,0.0,0.96595,3e-05,4.75048]
[1780158220650,43.79,73808.98,0.0,0.96596,3e-05,4.74978]
[1780158222664,43.79,73814.74,0.0,0.96612,3e-05,4.73196]
[1780158228706,43.79,73817.05,0.0,0.96618,3e-05,4.72482]
[1780158230719,43.79,73821.6,0.0,0.96631,3e-05,4.71086]
[1780158235755,43.79,73819.18,0.0,0.96624,3e-05,4.71835]
[1780158240790,43.79,73817.21,0.0,0.96619,3e-05,4.72434]
[1780158245825,43.79,73817.67,0.0,0.9662,3e-05,4.72285]
[1780158250860,43.79,73815.26,0.0,0.96613,3e-05,4.73015]
[1780158255896,43.79,73815.95,0.0,0.96615,3e-05,4.72791]
[1780158260931,43.79,73816.71,0.0,0.96618,3e-05,4.72548]
[1780158265966,43.78,73818.46,0.0,0.96622,3e-05,4.72002]
[1780158269994,43.78,73813.99,0.0,0.9661,3e-05,4.73371]
[1780158271001,43.78,73811.03,0.0,0.96604,3e-05,4.74014]
[1780158276039,43.78,73810.72,0.0,0.96603,3e-05,4.74086]
[1780158281073,43.78,73811.12,0.0,0.96605,3e-05,4.73942]
[1780158286111,43.78,73811.1,0.0,0.96605,3e-05,4.7393]
[1780158291146,43.78,73810.97,0.0,0.96605,3e-05,4.73952]
[1780158296181,43.78,73811.24,0.0,0.96605,3e-05,4.73852]
[1780158301216,43.78,73811.39,0.0,0.96606,3e-05,4.73791]
[1780158309272,43.78,73810.97,0.0,0.96605,3e-05,4.73897]
[1780158318335,43.78,73810.6,0.0,0.96604,3e-05,4.73985]
[1780158320350,43.78,73805.08,0.0,0.96589,3e-05,4.7568]
[1780158322364,43.78,73801.54,0.0,0.9658,3e-05,4.7676]
[1780158331427,43.78,73801.6,0.0,0.96582,3e-05,4.76408]
[1780158337469,43.78,73801.58,0.0,0.96582,3e-05,4.76373]
[1780158343511,43.78,73801.75,0.0,0.96583,3e-05,4.76281]
[1780158348548,43.77,73803.0,0.0,0.96587,3e-05,4.75863]
[1780158350562,43.77,73808.32,0.0,0.96602,3e-05,4.74211]
[1780158356604,43.77,73808.85,0.0,0.96603,3e-05,4.74029]
[1780158362646,43.77,73810.63,0.0,0.96608,3e-05,4.73463]
[1780158369695,43.77,73810.81,0.0,0.96609,3e-05,4.73386]
[1780158374730,43.77,73811.24,0.0,0.9661,3e-05,4.7324]
[1780158383793,43.77,73811.13,0.0,0.9661,3e-05,4.73247]
[1780158391850,43.77,73811.16,0.0,0.96612,3e-05,4.72937]
[1780158397895,43.77,73811.15,0.0,0.96612,3e-05,4.72914]
[1780158402928,43.77,73810.57,0.0,0.96611,3e-05,4.73069]
[1780158409977,43.77,73810.54,0.0,0.96611,3e-05,4.73045]
[1780158419040,43.77,73810.53,0.0,0.96612,3e-05,4.73005]
[1780158421054,43.77,73814.5,0.0,0.96623,3e-05,4.71776]
[1780158424075,43.77,73818.77,0.0,0.96634,3e-05,4.7046]
[1780158429112,43.77,73821.72,0.0,0.96642,3e-05,4.69558]
[1780158437169,43.77,73821.98,0.0,0.96643,3e-05,4.69489]
[1780158438176,43.77,73816.13,0.0,0.96627,3e-05,4.71282]
[1780158439183,43.77,73811.84,0.0,0.96615,3e-05,4.72598]
[1780158444218,43.77,73810.37,0.0,0.96611,3e-05,4.73027]
[1780158451267,43.76,73810.13,0.0,0.96613,3e-05,4.72802]
[1780158457309,43.76,73810.57,0.0,0.96614,3e-05,4.72646]
[1780158464358,43.76,73810.63,0.0,0.96615,3e-05,4.72608]
[1780158469394,43.76,73809.53,0.0,0.96612,3e-05,4.72934]
[1780158474429,43.76,73810.96,0.0,0.96616,3e-05,4.72482]
[1780158479465,43.76,73811.6,0.0,0.96618,3e-05,4.72277]
[1780158484499,43.76,73810.14,0.0,0.96614,3e-05,4.72716]
[1780158494569,43.76,73810.21,0.0,0.96614,3e-05,4.72669]
[1780158503637,43.76,73810.3,0.0,0.96614,3e-05,4.72615]
[1780158508672,43.76,73810.69,0.0,0.96616,3e-05,4.72479]
[1780158517735,43.76,73810.5,0.0,0.96617,3e-05,4.7224]
[1780158523777,43.76,73810.53,0.0,0.96618,3e-05,4.72209]
[1780158528812,43.76,73812.48,0.0,0.96623,3e-05,4.71589]
[1780158533847,43.76,73812.66,0.0,0.96624,3e-05,4.71521]
[1780158535860,43.76,73806.82,0.0,0.96608,3e-05,4.7331]
[1780158540896,43.76,73803.28,0.0,0.96598,3e-05,4.74369]
[1780158541903,43.76,73799.15,0.0,0.96587,3e-05,4.75636]
[1780158547299,43.76,73800.2,0.0,0.9659,3e-05,4.75276]
[1780158552980,43.75,73799.35,0.0,0.96588,3e-05,4.75474]
[1780158558015,43.75,73798.71,0.0,0.96587,3e-05,4.75625]
[1780158563051,43.75,73799.27,0.0,0.96589,3e-05,4.75406]
[1780158568086,43.75,73802.0,0.0,0.96597,3e-05,4.74519]
[1780158574128,43.75,73808.8,0.0,0.96618,3e-05,4.72121]
[1780158579163,43.75,73810.47,0.0,0.96622,3e-05,4.71593]
[1780158584200,43.75,73809.29,0.0,0.96619,3e-05,4.71939]
[1780158589235,43.75,73808.09,0.0,0.96616,3e-05,4.72282]
[1780158596284,43.75,73809.01,0.0,0.96619,3e-05,4.71963]
[1780158601319,43.75,73810.55,0.0,0.96623,3e-05,4.71465]
[1780158606354,43.75,73810.74,0.0,0.96624,3e-05,4.71387]
[1780158612407,43.74,73810.41,0.0,0.96623,3e-05,4.71468]
[1780158613405,43.74,73803.84,0.0,0.96605,3e-05,4.73485]
[1780158619447,43.74,73803.12,0.0,0.96604,3e-05,4.73663]
[1780158625489,43.74,73801.85,0.0,0.96601,3e-05,4.74007]
[1780158635601,43.74,73802.64,0.0,0.96605,3e-05,4.73419]
[1780158644667,43.74,73803.62,0.0,0.96609,3e-05,4.73059]
[1780158650709,43.74,73803.34,0.0,0.96608,3e-05,4.73105]
[1780158655744,43.74,73806.05,0.0,0.96616,3e-05,4.72234]
[1780158657758,43.74,73812.92,0.0,0.96635,3e-05,4.70112]
[1780158662793,43.74,73815.62,0.0,0.96642,3e-05,4.69272]
[1780158668813,43.73,73815.76,0.0,0.96643,3e-05,4.69221]
[1780158673870,43.73,73816.53,0.0,0.96645,3e-05,4.68971]
[1780158679912,43.73,73815.02,0.0,0.96641,3e-05,4.69418]
[1780158684947,43.73,73813.44,0.0,0.96637,3e-05,4.69887]
[1780158689984,43.73,73813.73,0.0,0.96638,3e-05,4.69779]
[1780158691998,43.73,73810.93,0.0,0.96632,3e-05,4.70366]
[1780158697033,43.73,73810.64,0.0,0.96631,3e-05,4.7043]
[1780158702068,43.73,73810.82,0.0,0.96632,3e-05,4.70348]
[1780158709117,43.73,73811.16,0.0,0.96633,3e-05,4.70208]
[1780158715159,43.73,73811.26,0.0,0.96634,3e-05,4.70147]
[1780158720194,43.73,73810.84,0.0,0.96633,3e-05,4.70251]
[1780158730265,43.73,73809.38,0.0,0.96629,3e-05,4.70654]
[1780158736307,43.73,73808.92,0.0,0.96628,3e-05,4.70762]
[1780158738323,43.72,73817.44,0.0,0.96653,3e-05,4.68004]
[1780158739330,43.72,73819.26,0.0,0.96658,3e-05,4.67379]
[1780158745372,43.71,73816.44,0.0,0.96654,3e-05,4.67832]
[1780158751414,43.71,73821.46,0.0,0.96671,3e-05,4.65907]
[1780158756449,43.71,73824.78,0.0,0.96679,3e-05,4.64923]
[1780158762492,43.71,73824.33,0.0,0.96678,3e-05,4.65094]
[1780158767526,43.71,73824.4,0.0,0.96678,3e-05,4.651]
[1780158768534,43.71,73829.58,0.0,0.96692,3e-05,4.63529]
[1780158769541,43.71,73834.92,0.0,0.96706,3e-05,4.61916]
[1780158771045,43.71,73837.65,0.0,0.96713,3e-05,4.611]
[1780158771720,43.71,73837.65,0.0,0.96713,3e-05,4.611]
[1780158777597,43.7,73834.89,0.0,0.96709,3e-05,4.61604]
[1780158782632,43.69,73831.22,0.0,0.96702,3e-05,4.62418]
[1780158784508,43.69,73831.39,0.0,0.96702,3e-05,4.62306]
[1780158784725,43.69,73831.39,0.0,0.96702,3e-05,4.62306]
[1780158784823,43.69,73831.07,0.0,0.96702,3e-05,4.62411]
[1780158790328,43.69,73830.2,0.0,0.96699,3e-05,4.62714]
[1780158793614,43.69,73829.04,0.0,0.96696,3e-05,4.63086]
[1780158793736,43.69,73829.04,0.0,0.96696,3e-05,4.63086]
[1780158793836,43.69,73829.54,0.0,0.96697,3e-05,4.62941]
[1780158794300,43.69,73829.54,0.0,0.96697,3e-05,4.62941]
[1780158794470,43.69,73829.54,0.0,0.96697,3e-05,4.62941]
[1780158799751,43.69,73829.35,0.0,0.96696,3e-05,4.63038]
[1780158802690,43.69,73829.27,0.0,0.96696,3e-05,4.63069]
[1780158802732,43.69,73829.27,0.0,0.96696,3e-05,4.63069]
[1780158802771,43.69,73829.34,0.0,0.96696,3e-05,4.6306]
[1780158802933,43.69,73829.34,0.0,0.96696,3e-05,4.6306]
[1780158802973,43.69,73829.34,0.0,0.96696,3e-05,4.6306]
[1780158806561,43.69,73829.67,0.0,0.96697,3e-05,4.62973]
[1780158811836,43.69,73828.83,0.0,0.96696,3e-05,4.63012]
[1780158813973,43.69,73828.64,0.0,0.96695,3e-05,4.63083]
[1780158814225,43.69,73828.64,0.0,0.96695,3e-05,4.63083]
[1780158814357,43.69,73828.64,0.0,0.96695,3e-05,4.63083]
[1780158814473,43.69,73828.64,0.0,0.96695,3e-05,4.63083]
[1780158814856,43.69,73828.83,0.0,0.96696,3e-05,4.63032]
[1780158819891,43.7,73828.75,0.0,0.96695,3e-05,4.63091]
[1780158823025,43.7,73829.48,0.0,0.96697,3e-05,4.62884]
[1780158823221,43.7,73829.48,0.0,0.96697,3e-05,4.62884]
[1780158823291,43.7,73828.81,0.0,0.96695,3e-05,4.63103]
[1780158823939,43.7,73828.81,0.0,0.96695,3e-05,4.63103]
[1780158823970,43.7,73828.81,0.0,0.96695,3e-05,4.63103]
[1780158825933,43.7,73823.33,0.0,0.9668,3e-05,4.64784]
[1780158830968,43.7,73820.5,0.0,0.96672,3e-05,4.65665]
[1780158837010,43.7,73820.4,0.0,0.96672,3e-05,4.65718]
[1780158842045,43.7,73833.22,0.0,0.96706,3e-05,4.61843]
[1780158843055,43.7,73838.52,0.0,0.9672,3e-05,4.60243]
[1780158844063,43.7,73838.33,0.0,0.9672,3e-05,4.60312]
[1780158845015,43.7,73838.33,0.0,0.9672,3e-05,4.60312]
[1780158845223,43.7,73838.33,0.0,0.9672,3e-05,4.60312]
[1780158845274,43.7,73838.8,0.0,0.96721,3e-05,4.60198]
[1780158846004,43.7,73838.8,0.0,0.96721,3e-05,4.60198]
[1780158846220,43.7,73838.8,0.0,0.96721,3e-05,4.60198]
[1780158849097,43.7,73847.6,0.0,0.96744,3e-05,4.57583]
[1780158850104,43.7,73856.48,0.0,0.96767,3e-05,4.54928]
[1780158851111,43.7,73857.62,0.0,0.9677,3e-05,4.54604]
[1780158852118,43.7,73861.57,0.0,0.9678,3e-05,4.53443]
[1780158857745,43.71,73864.05,0.0,0.96786,3e-05,4.52799]
[1780158857815,43.71,73863.78,0.0,0.96785,3e-05,4.5293]
[1780158857975,43.71,73863.78,0.0,0.96785,3e-05,4.5293]
[1780158858407,43.71,73863.78,0.0,0.96785,3e-05,4.5293]
[1780158858470,43.71,73863.78,0.0,0.96785,3e-05,4.5293]
[1780158862919,43.7,73864.2,0.0,0.96787,3e-05,4.52699]
[1780158866217,43.7,73859.92,0.0,0.96777,3e-05,4.53805]
[1780158867227,43.7,73846.81,0.0,0.96743,3e-05,4.57653]
[1780158868232,43.69,73842.74,0.0,0.96733,3e-05,4.58828]
[1780158872260,43.69,73848.47,0.0,0.96751,3e-05,4.56733]
[1780158873525,43.69,73848.47,0.0,0.96751,3e-05,4.56733]
[1780158873727,43.69,73848.47,0.0,0.96751,3e-05,4.56733]
[1780158873770,43.69,73848.8,0.0,0.96751,3e-05,4.56636]
[1780158874430,43.69,73848.8,0.0,0.96751,3e-05,4.56636]
[1780158874470,43.69,73848.8,0.0,0.96751,3e-05,4.56636]
[1780158880316,43.69,73850.58,0.0,0.96756,3e-05,4.56122]
[1780158885351,43.7,73848.78,0.0,0.9675,3e-05,4.56763]
[1780158886607,43.7,73848.78,0.0,0.9675,3e-05,4.56763]
[1780158886727,43.7,73848.78,0.0,0.9675,3e-05,4.56763]
[1780158886788,43.7,73848.59,0.0,0.9675,3e-05,4.56839]
[1780158887382,43.7,73848.59,0.0,0.9675,3e-05,4.56839]
[1780158887470,43.7,73848.59,0.0,0.9675,3e-05,4.56839]
[1780158893407,43.7,73848.64,0.0,0.96749,3e-05,4.56958]
[1780158895517,43.7,73848.11,0.0,0.96747,3e-05,4.57137]
[1780158895725,43.7,73848.11,0.0,0.96747,3e-05,4.57137]
[1780158895916,43.7,73848.11,0.0,0.96747,3e-05,4.57137]
[1780158895821,43.7,73848.07,0.0,0.96747,3e-05,4.57168]
[1780158895972,43.7,73848.07,0.0,0.96747,3e-05,4.57168]
[1780158898386,43.7,73849.08,0.0,0.96749,3e-05,4.56902]
[1780158903477,43.71,73847.69,0.0,0.96744,3e-05,4.57435]
[1780158908512,43.71,73848.4,0.0,0.96746,3e-05,4.57313]
[1780158909001,43.71,73848.4,0.0,0.96746,3e-05,4.57313]
[1780158909222,43.71,73848.4,0.0,0.96746,3e-05,4.57313]
[1780158909280,43.71,73848.4,0.0,0.96746,3e-05,4.57313]
[1780158909471,43.71,73848.4,0.0,0.96746,3e-05,4.57313]
[1780158909519,43.71,73848.3,0.0,0.96745,3e-05,4.57362]
[1780158914554,43.71,73850.1,0.0,0.96749,3e-05,4.5691]
[1780158915017,43.71,73850.1,0.0,0.96749,3e-05,4.5691]
[1780158915225,43.71,73850.1,0.0,0.96749,3e-05,4.5691]
[1780158915392,43.71,73850.1,0.0,0.96749,3e-05,4.5691]
[1780158915471,43.71,73850.1,0.0,0.96749,3e-05,4.5691]
[1780158915561,43.71,73850.67,0.0,0.9675,3e-05,4.56758]
[1780158918582,43.71,73855.1,0.0,0.96762,3e-05,4.55485]
[1780158919589,43.71,73858.79,0.0,0.96771,3e-05,4.544]
[1780158920131,43.71,73858.79,0.0,0.96771,3e-05,4.544]
[1780158920223,43.71,73858.79,0.0,0.96771,3e-05,4.544]
[1780158920926,43.71,73858.79,0.0,0.96771,3e-05,4.544]
[1780158920971,43.71,73858.79,0.0,0.96771,3e-05,4.544]
[1780158920596,43.71,73861.41,0.0,0.96778,3e-05,4.53638]
[1780158923625,43.72,73870.23,0.0,0.968,3e-05,4.5108]
[1780158925639,43.72,73871.95,0.0,0.96804,3e-05,4.50626]
[1780158926589,43.72,73871.95,0.0,0.96804,3e-05,4.50626]
[1780158926725,43.72,73871.95,0.0,0.96804,3e-05,4.50626]
[1780158926980,43.72,73871.95,0.0,0.96804,3e-05,4.50626]
[1780158926734,43.72,73871.87,0.0,0.96804,3e-05,4.5068]
[1780158927232,43.72,73871.87,0.0,0.96804,3e-05,4.5068]
[1780158932688,43.72,73875.09,0.0,0.96812,3e-05,4.49645]
[1780158934938,43.72,73875.09,0.0,0.96812,3e-05,4.49645]
[1780158938048,43.73,73876.61,0.0,0.96815,3e-05,4.49353]
[1780158938228,43.73,73876.61,0.0,0.96815,3e-05,4.49353]
[1780158938523,43.73,73876.61,0.0,0.96815,3e-05,4.49353]
[1780158938726,43.73,73876.61,0.0,0.96815,3e-05,4.49353]
[1780158938730,43.73,73877.32,0.0,0.96817,3e-05,4.49174]
[1780158943765,43.73,73877.97,0.0,0.96817,3e-05,4.49143]
[1780158946739,43.74,73878.64,0.0,0.96818,3e-05,4.49009]
[1780158946971,43.74,73878.64,0.0,0.96818,3e-05,4.49009]
[1780158946986,43.74,73878.64,0.0,0.96818,3e-05,4.49009]
[1780158946786,43.74,73879.26,0.0,0.96819,3e-05,4.48858]
[1780158947221,43.74,73879.26,0.0,0.96819,3e-05,4.48858]
[1780158947793,43.74,73879.05,0.0,0.96819,3e-05,4.48953]
[1780158952828,43.74,73878.03,0.0,0.96814,3e-05,4.49421]
[1780158953835,43.74,73869.49,0.0,0.96792,3e-05,4.51996]
[1780158954842,43.74,73867.72,0.0,0.96787,3e-05,4.52552]
[1780158955473,43.74,73867.72,0.0,0.96787,3e-05,4.52552]
[1780158955726,43.74,73867.72,0.0,0.96787,3e-05,4.52552]
[1780158955890,43.74,73867.72,0.0,0.96787,3e-05,4.52552]
[1780158955972,43.74,73867.72,0.0,0.96787,3e-05,4.52552]
[1780158955978,43.75,73865.41,0.0,0.96781,3e-05,4.5327]
[1780158958723,43.75,73864.38,0.0,0.96778,3e-05,4.5363]
[1780158958870,43.75,73863.25,0.0,0.96774,3e-05,4.53994]
[1780158961821,43.75,73860.36,0.0,0.96766,3e-05,4.54908]
[1780158961976,43.75,73860.36,0.0,0.96766,3e-05,4.54908]
[1780158970727,43.76,73859.85,0.0,0.96763,3e-05,4.55278]
[1780158970970,43.76,73859.85,0.0,0.96763,3e-05,4.55278]
[1780158973518,43.76,73859.97,0.0,0.96763,3e-05,4.55314]
[1780158973732,43.76,73859.97,0.0,0.96763,3e-05,4.55314]
[1780158973832,43.76,73859.97,0.0,0.96763,3e-05,4.55338]
[1780158980033,43.76,73859.54,0.0,0.9676,3e-05,4.55612]
[1780158982022,43.76,73858.88,0.0,0.96758,3e-05,4.55834]
[1780158982220,43.76,73859.33,0.0,0.96759,3e-05,4.55723]
[1780158983051,43.76,73854.4,0.0,0.96746,3e-05,4.57227]
[1780158988086,43.77,73851.65,0.0,0.96738,3e-05,4.58157]
[1780158991107,43.77,73846.49,0.0,0.96725,3e-05,4.59508]
[1780158993280,43.77,73843.82,0.0,0.96718,3e-05,4.6033]
[1780158993470,43.77,73843.82,0.0,0.96718,3e-05,4.6033]
[1780158994019,43.77,73843.82,0.0,0.96718,3e-05,4.6033]
[1780158993535,43.77,73843.38,0.0,0.96717,3e-05,4.60493]
[1780158994224,43.77,73843.38,0.0,0.96717,3e-05,4.60493]
[1780159001177,43.77,73841.64,0.0,0.96711,3e-05,4.61106]
[1780159002120,43.77,73841.64,0.0,0.96711,3e-05,4.61106]
[1780159002221,43.77,73841.64,0.0,0.96711,3e-05,4.61106]
[1780159002680,43.77,73841.64,0.0,0.96711,3e-05,4.61106]
[1780159002726,43.77,73841.64,0.0,0.96711,3e-05,4.61106]
[1780159002826,43.77,73841.64,0.0,0.96711,3e-05,4.61129]
[1780159006215,43.77,73841.64,0.0,0.96711,3e-05,4.61129]
[1780159009507,43.78,73839.83,0.0,0.96706,3e-05,4.61733]
[1780159009725,43.78,73839.83,0.0,0.96706,3e-05,4.61733]
[1780159009945,43.78,73839.83,0.0,0.96706,3e-05,4.61733]
[1780159009973,43.78,73839.83,0.0,0.96706,3e-05,4.61733]
[1780159010071,43.78,73839.4,0.0,0.96705,3e-05,4.61881]
[1780159017751,43.78,73839.47,0.0,0.96705,3e-05,4.61877]
[1780159020042,43.78,73839.47,0.0,0.96704,3e-05,4.61925]
[1780159020221,43.78,73839.53,0.0,0.96704,3e-05,4.61922]
[1780159022262,43.78,73839.7,0.0,0.96705,3e-05,4.61877]
[1780159022470,43.78,73839.7,0.0,0.96705,3e-05,4.61877]
[1780159022570,43.78,73841.49,0.0,0.96709,3e-05,4.6135]
[1780159028366,43.78,73842.67,0.0,0.96712,3e-05,4.61042]
[1780159030140,43.78,73842.67,0.0,0.96712,3e-05,4.61042]
[1780159030218,43.78,73842.67,0.0,0.96712,3e-05,4.61042]
[1780159042464,43.78,73842.64,0.0,0.96711,3e-05,4.61158]
[1780159045485,43.78,73850.09,0.0,0.96731,3e-05,4.58931]
[1780159046492,43.78,73854.88,0.0,0.96743,3e-05,4.57501]
[1780159047802,43.78,73854.88,0.0,0.96743,3e-05,4.57501]
[1780159047969,43.78,73854.88,0.0,0.96743,3e-05,4.57501]
[1780159048004,43.78,73860.17,0.0,0.96757,3e-05,4.55927]
[1780159048388,43.78,73860.17,0.0,0.96757,3e-05,4.55927]
[1780159048472,43.78,73860.17,0.0,0.96757,3e-05,4.55927]
[1780159053541,43.79,73860.95,0.0,0.9676,3e-05,4.55536]
[1780159054963,43.79,73860.95,0.0,0.9676,3e-05,4.55536]
[1780159054971,43.79,73860.95,0.0,0.9676,3e-05,4.55536]
[1780159055111,43.79,73861.16,0.0,0.9676,3e-05,4.55491]
[1780159055412,43.79,73861.16,0.0,0.9676,3e-05,4.55491]
[1780159055475,43.79,73861.16,0.0,0.9676,3e-05,4.55491]
[1780159061598,43.79,73862.43,0.0,0.96763,3e-05,4.5524]
[1780159062784,43.79,73862.43,0.0,0.96763,3e-05,4.5524]
[1780159062973,43.79,73862.43,0.0,0.96763,3e-05,4.5524]
[1780159063073,43.79,73862.78,0.0,0.96763,3e-05,4.55154]
[1780159064717,43.79,73865.11,0.0,0.96769,3e-05,4.54476]
[1780159064973,43.79,73865.11,0.0,0.96769,3e-05,4.54476]
[1780159065041,43.79,73868.4,0.0,0.96778,3e-05,4.53514]
[1780159069037,43.79,73869.67,0.0,0.96781,3e-05,4.53179]
[1780159070661,43.8,73874.0,0.0,0.96791,3e-05,4.51979]
[1780159072266,43.8,73875.52,0.0,0.96795,3e-05,4.51551]
[1780159072472,43.8,73875.52,0.0,0.96795,3e-05,4.51551]
[1780159072888,43.8,73875.52,0.0,0.96795,3e-05,4.51551]
[1780159072972,43.8,73875.52,0.0,0.96795,3e-05,4.51551]
[1780159073073,43.8,73877.0,0.0,0.96799,3e-05,4.51136]
[1780159078717,43.8,73877.19,0.0,0.96798,3e-05,4.51234]
[1780159083752,43.81,73877.87,0.0,0.96798,3e-05,4.51162]
[1780159088787,43.81,73877.96,0.0,0.96798,3e-05,4.51268]
[1780159093773,43.81,73877.96,0.0,0.96798,3e-05,4.51268]
[1780159093968,43.81,73877.96,0.0,0.96798,3e-05,4.51268]
[1780159097850,43.82,73872.0,0.0,0.9678,3e-05,4.53282]
[1780159098862,43.82,73872.0,0.0,0.9678,3e-05,4.53282]
[1780159098971,43.82,73872.0,0.0,0.9678,3e-05,4.53282]
[1780159099072,43.82,73875.76,0.0,0.9679,3e-05,4.52185]
[1780159099924,43.82,73875.76,0.0,0.9679,3e-05,4.52185]
[1780159099971,43.82,73875.76,0.0,0.9679,3e-05,4.52185]
[1780159105298,43.82,73875.51,0.0,0.96788,3e-05,4.5241]
[1780159105472,43.82,73875.51,0.0,0.96788,3e-05,4.5241]
[1780159105907,43.82,73875.41,0.0,0.96787,3e-05,4.52465]
[1780159110942,43.83,73875.73,0.0,0.96787,3e-05,4.52497]
[1780159115837,43.83,73875.56,0.0,0.96787,3e-05,4.52394]
[1780159115971,43.83,73875.56,0.0,0.96787,3e-05,4.52394]
[1780159116730,43.83,73876.16,0.0,0.96789,3e-05,4.52242]
[1780159116971,43.83,73876.16,0.0,0.96789,3e-05,4.52242]
[1780159116985,43.83,73876.43,0.0,0.96789,3e-05,4.52189]
[1780159121015,43.83,73873.84,0.0,0.96781,3e-05,4.53068]
[1780159121325,43.83,73873.84,0.0,0.96781,3e-05,4.53068]
[1780159121478,43.83,73873.84,0.0,0.96781,3e-05,4.53068]
[1780159125045,43.84,73870.45,0.0,0.96772,3e-05,4.54184]
[1780159125844,43.84,73870.45,0.0,0.96772,3e-05,4.54184]
[1780159125972,43.84,73870.45,0.0,0.96772,3e-05,4.54184]
[1780159126052,43.84,73868.09,0.0,0.96765,3e-05,4.54913]
[1780159128665,43.84,73870.17,0.0,0.9677,3e-05,4.54338]
[1780159128720,43.84,73870.17,0.0,0.9677,3e-05,4.54338]
[1780159129073,43.84,73870.08,0.0,0.9677,3e-05,4.54389]
[1780159132698,43.84,73868.84,0.0,0.96766,3e-05,4.5483]
[1780159132721,43.84,73868.84,0.0,0.96766,3e-05,4.5483]
[1780159139143,43.85,73862.47,0.0,0.96748,3e-05,4.56893]
[1780159139468,43.85,73862.47,0.0,0.96748,3e-05,4.56893]
[1780159139724,43.85,73862.47,0.0,0.96748,3e-05,4.56893]
[1780159140150,43.85,73860.24,0.0,0.96742,3e-05,4.5758]
[1780159140888,43.85,73860.24,0.0,0.96742,3e-05,4.5758]
[1780159140972,43.85,73860.24,0.0,0.96742,3e-05,4.5758]
[1780159145956,43.85,73859.28,0.0,0.96738,3e-05,4.57957]
[1780159145970,43.85,73859.28,0.0,0.96738,3e-05,4.57957]
[1780159146192,43.85,73858.17,0.0,0.96735,3e-05,4.58308]
[1780159147122,43.85,73858.17,0.0,0.96735,3e-05,4.58308]
[1780159147229,43.85,73858.17,0.0,0.96735,3e-05,4.58308]
[1780159149826,43.85,73857.9,0.0,0.96734,3e-05,4.5844]
[1780159155619,43.85,73859.21,0.0,0.96737,3e-05,4.58133]
[1780159159500,43.86,73859.13,0.0,0.96736,3e-05,4.58194]
[1780159159723,43.86,73859.13,0.0,0.96736,3e-05,4.58194]
[1780159164722,43.86,73859.19,0.0,0.96736,3e-05,4.58248]
[1780159164823,43.86,73859.4,0.0,0.96736,3e-05,4.58277]
[1780159165268,43.86,73859.4,0.0,0.96736,3e-05,4.58277]
[1780159165473,43.86,73859.4,0.0,0.96736,3e-05,4.58277]
[1780159166720,43.86,73860.11,0.0,0.96737,3e-05,4.58083]
[1780159166744,43.86,73859.75,0.0,0.96736,3e-05,4.5821]
[1780159173060,43.86,73860.28,0.0,0.96737,3e-05,4.58108]
[1780159173221,43.86,73860.28,0.0,0.96737,3e-05,4.58108]
[1780159176768,43.87,73861.06,0.0,0.9674,3e-05,4.5771]
[1780159176973,43.87,73861.06,0.0,0.9674,3e-05,4.5771]
[1780159177036,43.87,73865.4,0.0,0.96751,3e-05,4.56448]
[1780159178351,43.87,73867.36,0.0,0.96756,3e-05,4.55861]
[1780159178471,43.87,73867.36,0.0,0.96756,3e-05,4.55861]
[1780159178572,43.87,73869.02,0.0,0.9676,3e-05,4.5541]
[1780159183416,43.87,73868.84,0.0,0.96759,3e-05,4.55534]
[1780159183471,43.87,73868.84,0.0,0.96759,3e-05,4.55534]
[1780159189495,43.87,73869.38,0.0,0.96759,3e-05,4.55533]
[1780159192873,43.88,73869.14,0.0,0.96758,3e-05,4.5565]
[1780159192975,43.88,73869.14,0.0,0.96758,3e-05,4.5565]
[1780159194194,43.88,73869.36,0.0,0.96759,3e-05,4.55629]
[1780159194219,43.88,73869.36,0.0,0.96759,3e-05,4.55629]
[1780159194530,43.88,73869.6,0.0,0.96759,3e-05,4.55602]
[1780159197852,43.88,73869.54,0.0,0.96758,3e-05,4.55664]
[1780159197970,43.88,73869.54,0.0,0.96758,3e-05,4.55664]
[1780159198071,43.88,73873.61,0.0,0.96769,3e-05,4.5447]
[1780159205607,43.89,73876.36,0.0,0.96774,3e-05,4.53847]
[1780159209065,43.89,73876.36,0.0,0.96774,3e-05,4.53847]
[1780159209219,43.89,73876.36,0.0,0.96774,3e-05,4.53847]
[1780159211362,43.89,73876.28,0.0,0.96773,3e-05,4.53992]
[1780159211473,43.89,73876.28,0.0,0.96773,3e-05,4.53992]
[1780159211649,43.89,73876.03,0.0,0.96772,3e-05,4.5409]
[1780159216850,43.89,73876.63,0.0,0.96773,3e-05,4.54006]
[1780159220724,43.9,73876.44,0.0,0.96772,3e-05,4.54156]
[1780159223548,43.9,73877.19,0.0,0.96773,3e-05,4.54002]
[1780159223719,43.9,73877.19,0.0,0.96773,3e-05,4.54002]
[1780159223733,43.9,73878.1,0.0,0.96775,3e-05,4.53754]
[1780159228768,43.9,73876.61,0.0,0.9677,3e-05,4.54313]
[1780159232130,43.9,73876.61,0.0,0.9677,3e-05,4.54313]
[1780159232220,43.9,73876.61,0.0,0.9677,3e-05,4.54313]
[1780159237281,43.91,73876.93,0.0,0.96771,3e-05,4.54115]
[1780159238720,43.91,73877.55,0.0,0.96773,3e-05,4.53976]
[1780159244882,43.91,73877.73,0.0,0.96772,3e-05,4.54078]
[1780159249917,43.92,73878.29,0.0,0.96772,3e-05,4.54018]
[1780159250522,43.92,73878.29,0.0,0.96772,3e-05,4.54018]
[1780159250721,43.92,73878.29,0.0,0.96772,3e-05,4.54018]
[1780159250974,43.92,73878.29,0.0,0.96772,3e-05,4.54018]
[1780159251221,43.92,73878.29,0.0,0.96772,3e-05,4.54018]
[1780159251242,43.92,73878.63,0.0,0.96773,3e-05,4.53938]
[1780159256966,43.92,73879.48,0.0,0.96774,3e-05,4.53811]
[1780159260721,43.92,73879.5,0.0,0.96774,3e-05,4.53866]
[1780159263769,43.92,73879.17,0.0,0.96772,3e-05,4.54025]
[1780159263970,43.92,73879.17,0.0,0.96772,3e-05,4.54025]
[1780159264015,43.92,73879.02,0.0,0.96772,3e-05,4.54089]
[1780159271163,43.92,73878.98,0.0,0.96771,3e-05,4.5414]
[1780159271219,43.92,73878.98,0.0,0.96771,3e-05,4.5414]
[1780159277111,43.93,73879.29,0.0,0.9677,3e-05,4.54255]
[1780159280135,43.93,73878.46,0.0,0.96768,3e-05,4.54539]
[1780159280222,43.93,73878.46,0.0,0.96768,3e-05,4.54539]
[1780159281111,43.93,73877.79,0.0,0.96766,3e-05,4.54757]
[1780159281222,43.93,73877.79,0.0,0.96766,3e-05,4.54757]
[1780159281321,43.93,73877.85,0.0,0.96766,3e-05,4.54756]
[1780159286637,43.94,73877.62,0.0,0.96765,3e-05,4.54911]
[1780159286723,43.94,73877.62,0.0,0.96765,3e-05,4.54911]
[1780159288187,43.94,73872.12,0.0,0.9675,3e-05,4.56587]
[1780159289194,43.94,73867.88,0.0,0.96739,3e-05,4.57871]
[1780159289532,43.94,73867.88,0.0,0.96739,3e-05,4.57871]
[1780159289722,43.94,73867.88,0.0,0.96739,3e-05,4.57871]
[1780159290201,43.94,73867.47,0.0,0.96737,3e-05,4.58006]
[1780159295236,43.94,73867.62,0.0,0.96739,3e-05,4.57764]
[1780159300271,43.94,73872.53,0.0,0.96751,3e-05,4.56362]
[1780159301217,43.94,73872.53,0.0,0.96751,3e-05,4.56362]
[1780159301472,43.94,73874.08,0.0,0.96755,3e-05,4.55916]
[1780159302235,43.94,73874.08,0.0,0.96755,3e-05,4.55916]
[1780159302285,43.94,73873.89,0.0,0.96755,3e-05,4.5599]
[1780159302471,43.94,73873.89,0.0,0.96755,3e-05,4.5599]
[1780159306512,43.94,73874.02,0.0,0.96755,3e-05,4.56003]
[1780159308722,43.94,73874.02,0.0,0.96754,3e-05,4.56021]
[1780159312355,43.95,73868.65,0.0,0.96739,3e-05,4.57732]
[1780159312464,43.95,73868.65,0.0,0.96739,3e-05,4.57732]
[1780159312470,43.95,73868.65,0.0,0.96739,3e-05,4.57732]
[1780159313211,43.95,73868.65,0.0,0.96739,3e-05,4.57732]
[1780159313222,43.95,73868.65,0.0,0.96739,3e-05,4.57732]
[1780159313362,43.95,73867.62,0.0,0.96736,3e-05,4.58056]
[1780159316788,43.95,73867.69,0.0,0.96736,3e-05,4.58078]
[1780159316975,43.95,73867.69,0.0,0.96736,3e-05,4.58078]
[1780159318735,43.95,73868.17,0.0,0.96737,3e-05,4.57965]
[1780159318970,43.95,73868.17,0.0,0.96737,3e-05,4.57965]
[1780159319404,43.95,73869.1,0.0,0.9674,3e-05,4.57701]
[1780159320613,43.95,73869.1,0.0,0.9674,3e-05,4.57701]
[1780159320724,43.95,73869.1,0.0,0.9674,3e-05,4.57701]
[1780159320825,43.95,73876.22,0.0,0.96758,3e-05,4.55606]
[1780159328580,43.95,73879.65,0.0,0.96767,3e-05,4.54645]
[1780159328722,43.95,73879.65,0.0,0.96767,3e-05,4.54645]
[1780159328735,43.96,73875.24,0.0,0.96754,3e-05,4.56063]
[1780159329809,43.96,73875.24,0.0,0.96754,3e-05,4.56063]
[1780159329972,43.96,73875.24,0.0,0.96754,3e-05,4.56063]
[1780159330072,43.96,73874.45,0.0,0.96752,3e-05,4.56318]
[1780159332240,43.96,73874.32,0.0,0.96752,3e-05,4.56356]
[1780159337530,43.96,73868.4,0.0,0.96735,3e-05,4.58247]
[1780159339391,43.96,73868.4,0.0,0.96735,3e-05,4.58247]
[1780159339470,43.96,73866.6,0.0,0.9673,3e-05,4.58803]
[1780159339726,43.96,73861.17,0.0,0.96715,3e-05,4.60463]
[1780159343572,43.96,73865.85,0.0,0.96727,3e-05,4.5909]
[1780159347600,43.96,73862.04,0.0,0.96717,3e-05,4.60291]
[1780159348607,43.96,73856.94,0.0,0.96703,3e-05,4.6184]
[1780159349786,43.96,73855.1,0.0,0.96698,3e-05,4.62417]
[1780159351628,43.96,73852.12,0.0,0.96692,3e-05,4.63063]
[1780159354649,43.97,73847.04,0.0,0.96678,3e-05,4.64625]
[1780159359684,43.97,73844.35,0.0,0.9667,3e-05,4.6547]
[1780159364840,43.97,73844.39,0.0,0.9667,3e-05,4.65482]
[1780159368721,43.97,73844.07,0.0,0.96669,3e-05,4.65597]
[1780159373519,43.97,73844.56,0.0,0.96671,3e-05,4.65468]
[1780159373647,43.97,73844.56,0.0,0.96671,3e-05,4.65468]
[1780159373782,43.97,73844.83,0.0,0.96671,3e-05,4.65391]
[1780159375301,43.97,73844.83,0.0,0.96671,3e-05,4.65391]
[1780159375472,43.97,73847.04,0.0,0.96677,3e-05,4.64725]
[1780159376673,43.97,73848.48,0.0,0.96681,3e-05,4.64295]
[1780159381839,43.97,73849.21,0.0,0.96683,3e-05,4.64107]
[1780159382939,43.97,73849.21,0.0,0.96683,3e-05,4.64107]
[1780159382974,43.97,73849.21,0.0,0.96683,3e-05,4.64107]
[1780159383041,43.97,73848.87,0.0,0.96682,3e-05,4.64223]
[1780159383669,43.97,73848.87,0.0,0.96682,3e-05,4.64223]
[1780159383728,43.97,73848.87,0.0,0.96682,3e-05,4.64223]
[1780159389894,43.97,73848.91,0.0,0.96681,3e-05,4.64258]
[1780159394929,43.97,73853.2,0.0,0.96692,3e-05,4.62995]
[1780159396047,43.97,73853.2,0.0,0.96692,3e-05,4.62995]
[1780159396220,43.97,73853.2,0.0,0.96692,3e-05,4.62995]
[1780159396321,43.97,73856.64,0.0,0.96702,3e-05,4.61966]
[1780159396510,43.97,73856.64,0.0,0.96702,3e-05,4.61966]
[1780159396722,43.97,73856.64,0.0,0.96702,3e-05,4.61966]
[1780159401978,43.97,73857.57,0.0,0.96703,3e-05,4.61752]
[1780159403782,43.97,73857.57,0.0,0.96703,3e-05,4.61752]
[1780159403973,43.97,73857.57,0.0,0.96703,3e-05,4.61752]
[1780159403992,43.98,73857.54,0.0,0.96703,3e-05,4.61783]
[1780159404554,43.98,73857.54,0.0,0.96703,3e-05,4.61783]
[1780159404723,43.98,73857.54,0.0,0.96703,3e-05,4.61783]
[1780159405082,43.98,73857.54,0.0,0.96703,3e-05,4.61783]
[1780159411041,43.98,73856.95,0.0,0.96703,3e-05,4.61771]
[1780159416076,43.98,73857.41,0.0,0.96703,3e-05,4.61686]
[1780159417895,43.98,73857.23,0.0,0.96703,3e-05,4.61751]
[1780159417970,43.98,73857.23,0.0,0.96703,3e-05,4.61751]
[1780159418411,43.98,73857.23,0.0,0.96703,3e-05,4.61751]
[1780159418472,43.98,73857.23,0.0,0.96703,3e-05,4.61751]
[1780159418449,43.98,73857.23,0.0,0.96703,3e-05,4.61761]
[1780159424132,43.98,73856.89,0.0,0.96701,3e-05,4.61926]
[1780159429167,43.98,73856.61,0.0,0.967,3e-05,4.62062]
[1780159435209,43.98,73856.35,0.0,0.96699,3e-05,4.622]
[1780159440244,43.99,73856.25,0.0,0.96698,3e-05,4.62278]
[1780159440968,43.99,73856.25,0.0,0.96698,3e-05,4.62278]
[1780159441222,43.99,73856.25,0.0,0.96698,3e-05,4.62278]
[1780159445763,43.99,73856.4,0.0,0.96698,3e-05,4.62282]
[1780159445972,43.99,73856.4,0.0,0.96698,3e-05,4.62282]
[1780159446286,43.99,73856.44,0.0,0.96698,3e-05,4.6228]
[1780159452328,43.99,73856.6,0.0,0.96698,3e-05,4.6229]
[1780159459377,43.99,73858.36,0.0,0.96702,3e-05,4.61828]
[1780159461029,43.99,73858.63,0.0,0.96703,3e-05,4.61758]
[1780159461223,43.99,73858.63,0.0,0.96703,3e-05,4.61758]
[1780159466426,43.99,73859.09,0.0,0.96704,3e-05,4.61683]
[1780159471461,43.99,73858.9,0.0,0.96704,3e-05,4.6153]
[1780159473917,44.0,73859.5,0.0,0.96706,3e-05,4.6137]
[1780159473973,44.0,73859.5,0.0,0.96706,3e-05,4.6137]
[1780159474354,44.0,73859.5,0.0,0.96706,3e-05,4.6137]
[1780159474473,44.0,73859.5,0.0,0.96706,3e-05,4.6137]
[1780159474482,44.0,73859.57,0.0,0.96706,3e-05,4.6136]
[1780159479517,44.0,73859.11,0.0,0.96704,3e-05,4.61551]
[1780159484552,44.0,73859.11,0.0,0.96704,3e-05,4.61602]
[1780159486318,44.0,73859.11,0.0,0.96704,3e-05,4.61602]
[1780159486471,44.0,73859.11,0.0,0.96704,3e-05,4.61602]
[1780159488339,44.0,73859.11,0.0,0.96704,3e-05,4.61622]
[1780159488474,44.0,73859.11,0.0,0.96704,3e-05,4.61622]
[1780159488570,44.0,73859.11,0.0,0.96703,3e-05,4.61642]
[1780159491027,44.0,73859.11,0.0,0.96703,3e-05,4.61642]
[1780159491220,44.0,73859.11,0.0,0.96703,3e-05,4.61642]
[1780159497737,44.0,73858.89,0.0,0.96702,3e-05,4.61768]
[1780159497974,44.0,73858.89,0.0,0.96702,3e-05,4.61768]
[1780159498124,44.0,73858.89,0.0,0.96702,3e-05,4.61768]
[1780159498223,44.0,73858.89,0.0,0.96702,3e-05,4.61768]
[1780159498322,44.0,73858.89,0.0,0.96702,3e-05,4.61807]
[1780159501671,44.0,73865.93,0.0,0.9672,3e-05,4.59719]
[1780159502798,44.0,73865.93,0.0,0.9672,3e-05,4.59719]
[1780159502973,44.0,73865.93,0.0,0.9672,3e-05,4.59719]
[1780159503321,44.0,73865.93,0.0,0.9672,3e-05,4.59719]
[1780159503477,44.0,73865.93,0.0,0.9672,3e-05,4.59719]
[1780159503571,44.0,73868.43,0.0,0.96727,3e-05,4.58995]
[1780159508720,44.01,73872.12,0.0,0.96736,3e-05,4.57959]
[1780159509661,44.01,73872.12,0.0,0.96736,3e-05,4.57959]
[1780159509722,44.01,73872.12,0.0,0.96736,3e-05,4.57959]
[1780159509963,44.01,73872.12,0.0,0.96736,3e-05,4.57959]
[1780159509978,44.01,73872.12,0.0,0.96736,3e-05,4.57959]
[1780159510001,44.01,73873.13,0.0,0.96738,3e-05,4.57686]
[1780159519368,44.01,73871.7,0.0,0.96734,3e-05,4.58159]
[1780159519469,44.01,73871.7,0.0,0.96734,3e-05,4.58159]
[1780159524357,44.01,73869.82,0.0,0.96728,3e-05,4.58847]
[1780159524474,44.01,73869.82,0.0,0.96728,3e-05,4.58847]
[1780159524574,44.01,73869.78,0.0,0.96728,3e-05,4.58883]
[1780159527579,44.01,73869.15,0.0,0.96726,3e-05,4.59084]
[1780159527722,44.01,73869.16,0.0,0.96726,3e-05,4.59104]
[1780159532888,44.02,73869.33,0.0,0.96728,3e-05,4.58863]
[1780159538237,44.02,73870.03,0.0,0.96729,3e-05,4.58703]
[1780159538469,44.02,73870.03,0.0,0.96729,3e-05,4.58703]
[1780159541176,44.02,73871.53,0.0,0.96733,3e-05,4.58292]
[1780159541223,44.02,73871.53,0.0,0.96733,3e-05,4.58292]
[1780159541323,44.02,73875.9,0.0,0.96744,3e-05,4.56998]
[1780159541916,44.02,73875.9,0.0,0.96744,3e-05,4.56998]
[1780159541973,44.02,73875.9,0.0,0.96744,3e-05,4.56998]
[1780159547982,44.02,73879.48,0.0,0.96753,3e-05,4.56023]
[1780159548222,44.02,73879.48,0.0,0.96753,3e-05,4.56023]
[1780159548227,44.02,73879.89,0.0,0.96754,3e-05,4.55917]
[1780159551014,44.02,73866.71,0.0,0.96718,3e-05,4.59913]
[1780159552293,44.02,73866.71,0.0,0.96718,3e-05,4.59913]
[1780159552476,44.02,73866.71,0.0,0.96718,3e-05,4.59913]
[1780159552551,44.02,73863.37,0.0,0.96709,3e-05,4.60927]
[1780159556050,44.02,73859.17,0.0,0.96698,3e-05,4.62226]
[1780159558553,44.02,73859.18,0.0,0.96698,3e-05,4.6223]
[1780159558625,44.02,73858.97,0.0,0.96697,3e-05,4.623]
[1780159558727,44.02,73858.97,0.0,0.96697,3e-05,4.623]
[1780159559134,44.02,73858.97,0.0,0.96697,3e-05,4.623]
[1780159559223,44.02,73858.97,0.0,0.96697,3e-05,4.623]
[1780159559312,44.03,73858.97,0.0,0.96697,3e-05,4.62307]
[1780159565124,44.03,73860.57,0.0,0.96701,3e-05,4.61869]
[1780159569151,44.03,73854.69,0.0,0.96685,3e-05,4.63672]
[1780159570440,44.03,73854.69,0.0,0.96685,3e-05,4.63672]
[1780159570475,44.03,73854.69,0.0,0.96685,3e-05,4.63672]
[1780159570574,44.03,73853.17,0.0,0.96681,3e-05,4.64136]
[1780159571140,44.03,73853.17,0.0,0.96681,3e-05,4.64136]
[1780159571223,44.03,73853.17,0.0,0.96681,3e-05,4.64136]
[1780159571242,44.03,73848.25,0.0,0.96668,3e-05,4.65629]
[1780159577207,44.03,73847.78,0.0,0.96666,3e-05,4.65779]
[1780159582242,44.03,73848.5,0.0,0.96668,3e-05,4.65568]
[1780159587277,44.03,73848.37,0.0,0.96668,3e-05,4.65614]
[1780159588500,44.03,73848.37,0.0,0.96668,3e-05,4.65614]
[1780159588720,44.03,73848.48,0.0,0.96668,3e-05,4.65582]
[1780159596345,44.03,73850.81,0.0,0.96676,3e-05,4.6462]
[1780159599359,44.03,73851.93,0.0,0.96679,3e-05,4.64287]
[1780159599474,44.03,73851.93,0.0,0.96679,3e-05,4.64287]
[1780159599575,44.03,73851.87,0.0,0.96679,3e-05,4.64307]
[1780159600063,44.03,73851.87,0.0,0.96679,3e-05,4.64307]
[1780159600221,44.03,73851.87,0.0,0.96679,3e-05,4.64307]
[1780159605408,44.03,73843.74,0.0,0.96657,3e-05,4.66788]
[1780159605773,44.03,73843.74,0.0,0.96657,3e-05,4.66788]
[1780159605977,44.03,73843.74,0.0,0.96657,3e-05,4.66788]
[1780159606281,44.03,73843.74,0.0,0.96657,3e-05,4.66788]
[1780159606470,44.03,73843.74,0.0,0.96657,3e-05,4.66788]
[1780159606536,44.03,73837.92,0.0,0.96641,3e-05,4.68555]
[1780159611539,44.03,73837.68,0.0,0.96641,3e-05,4.68612]
[1780159611728,44.03,73837.64,0.0,0.96641,3e-05,4.68621]
[1780159617492,44.03,73833.46,0.0,0.96629,3e-05,4.69871]
[1780159619453,44.03,73831.8,0.0,0.96625,3e-05,4.70372]
[1780159619472,44.03,73831.8,0.0,0.96625,3e-05,4.70372]
[1780159619506,44.03,73832.33,0.0,0.96626,3e-05,4.70204]
[1780159619933,44.03,73832.33,0.0,0.96626,3e-05,4.70204]
[1780159619971,44.03,73832.33,0.0,0.96626,3e-05,4.70204]
[1780159624540,44.03,73824.92,0.0,0.96607,3e-05,4.72435]
[1780159625548,44.03,73820.56,0.0,0.96595,3e-05,4.7376]
[1780159626544,44.03,73820.56,0.0,0.96595,3e-05,4.7376]
[1780159626556,44.03,73816.84,0.0,0.96585,3e-05,4.74888]
[1780159627562,44.03,73809.72,0.0,0.96565,3e-05,4.77064]
[1780159628569,44.03,73806.88,0.0,0.96558,3e-05,4.77921]
[1780159630524,44.02,73806.92,0.0,0.96558,3e-05,4.77889]
[1780159630723,44.02,73806.92,0.0,0.96558,3e-05,4.77889]
[1780159630625,44.02,73807.46,0.0,0.9656,3e-05,4.77703]
[1780159631236,44.02,73807.46,0.0,0.9656,3e-05,4.77703]
[1780159631473,44.02,73807.46,0.0,0.9656,3e-05,4.77703]
[1780159631590,44.02,73807.69,0.0,0.9656,3e-05,4.77612]
[1780159636625,44.02,73815.67,0.0,0.96583,3e-05,4.75062]
[1780159637632,44.02,73819.35,0.0,0.96593,3e-05,4.73918]
[1780159639420,44.02,73819.29,0.0,0.96593,3e-05,4.73925]
[1780159639473,44.02,73819.29,0.0,0.96593,3e-05,4.73925]
[1780159639646,44.02,73820.89,0.0,0.96598,3e-05,4.73422]
[1780159640106,44.02,73820.89,0.0,0.96598,3e-05,4.73422]
[1780159640221,44.02,73820.89,0.0,0.96598,3e-05,4.73422]
[1780159645688,44.02,73820.82,0.0,0.96598,3e-05,4.73375]
[1780159646634,44.02,73820.82,0.0,0.96598,3e-05,4.73375]
[1780159646727,44.02,73820.82,0.0,0.96598,3e-05,4.73375]
[1780159652607,44.02,73820.12,0.0,0.96599,3e-05,4.73254]
[1780159652720,44.02,73820.12,0.0,0.96599,3e-05,4.73254]
[1780159652737,44.02,73818.16,0.0,0.96593,3e-05,4.73843]
[1780159652814,44.02,73818.16,0.0,0.96593,3e-05,4.73843]
[1780159653744,44.02,73809.48,0.0,0.9657,3e-05,4.76499]
[1780159653935,44.02,73809.48,0.0,0.9657,3e-05,4.76499]
[1780159653973,44.02,73809.48,0.0,0.9657,3e-05,4.76499]
[1780159654751,44.01,73808.33,0.0,0.96567,3e-05,4.76837]
[1780159659786,44.01,73806.89,0.0,0.96563,3e-05,4.77193]
[1780159663814,44.01,73803.78,0.0,0.96555,3e-05,4.78083]
[1780159665201,44.01,73803.78,0.0,0.96555,3e-05,4.78083]
[1780159665222,44.01,73803.78,0.0,0.96555,3e-05,4.78083]
[1780159665409,44.01,73803.82,0.0,0.96556,3e-05,4.78033]
[1780159665866,44.01,73803.82,0.0,0.96556,3e-05,4.78033]
[1780159665976,44.01,73803.82,0.0,0.96556,3e-05,4.78033]
[1780159673498,44.01,73802.73,0.0,0.96554,3e-05,4.78295]
[1780159673723,44.01,73802.73,0.0,0.96554,3e-05,4.78295]
[1780159673684,44.0,73804.43,0.0,0.96559,3e-05,4.77695]
[1780159674243,44.0,73804.43,0.0,0.96559,3e-05,4.77695]
[1780159674476,44.0,73804.43,0.0,0.96559,3e-05,4.77695]
[1780159674571,44.0,73805.09,0.0,0.96561,3e-05,4.77473]
[1780159676939,44.0,73804.85,0.0,0.9656,3e-05,4.7753]
[1780159679612,44.0,73804.56,0.0,0.9656,3e-05,4.77585]
[1780159679723,44.0,73804.56,0.0,0.9656,3e-05,4.77585]
[1780159679727,44.0,73804.71,0.0,0.96561,3e-05,4.77504]
[1780159680014,44.0,73804.71,0.0,0.96561,3e-05,4.77504]
[1780159680225,44.0,73804.71,0.0,0.96561,3e-05,4.77504]
[1780159680226,44.0,73808.25,0.0,0.9657,3e-05,4.76396]
[1780159688951,44.0,73807.6,0.0,0.96569,3e-05,4.76565]
[1780159694025,44.0,73807.75,0.0,0.96571,3e-05,4.76347]
[1780159695777,44.0,73807.75,0.0,0.96571,3e-05,4.76347]
[1780159695970,44.0,73809.74,0.0,0.96576,3e-05,4.75719]
[1780159696039,43.99,73815.74,0.0,0.96593,3e-05,4.73859]
[1780159697028,43.99,73815.74,0.0,0.96593,3e-05,4.73859]
[1780159697225,43.99,73815.74,0.0,0.96593,3e-05,4.73859]
[1780159700820,43.99,73815.85,0.0,0.96594,3e-05,4.73765]
[1780159703229,43.99,73816.0,0.0,0.96595,3e-05,4.73697]
[1780159703469,43.99,73816.0,0.0,0.96595,3e-05,4.73697]
[1780159703570,43.99,73816.0,0.0,0.96595,3e-05,4.73685]
[1780159704750,43.99,73816.0,0.0,0.96595,3e-05,4.73685]
[1780159704095,43.99,73818.17,0.0,0.96601,3e-05,4.73008]
[1780159704975,43.99,73818.17,0.0,0.96601,3e-05,4.73008]
[1780159712151,43.99,73817.34,0.0,0.96601,3e-05,4.72911]
[1780159721181,43.99,73817.05,0.0,0.966,3e-05,4.72958]
[1780159722381,43.99,73817.05,0.0,0.96601,3e-05,4.72905]
[1780159722482,43.99,73817.05,0.0,0.96601,3e-05,4.72905]
[1780159724720,43.99,73816.61,0.0,0.966,3e-05,4.73018]
[1780159724821,43.99,73816.35,0.0,0.96599,3e-05,4.73087]
[1780159726871,43.99,73816.35,0.0,0.96599,3e-05,4.73087]
[1780159732221,43.98,73816.55,0.0,0.966,3e-05,4.72955]
[1780159732474,43.98,73816.55,0.0,0.966,3e-05,4.72955]
[1780159738333,43.98,73816.64,0.0,0.96602,3e-05,4.72833]
[1780159743305,43.98,73818.35,0.0,0.96607,3e-05,4.72262]
[1780159743473,43.98,73818.35,0.0,0.96607,3e-05,4.72262]
[1780159744125,43.98,73819.04,0.0,0.96609,3e-05,4.7204]
[1780159744222,43.98,73819.04,0.0,0.96609,3e-05,4.7204]
[1780159744376,43.98,73819.64,0.0,0.9661,3e-05,4.71846]
[1780159749411,43.98,73819.94,0.0,0.96612,3e-05,4.71704]
[1780159750251,43.98,73819.94,0.0,0.96612,3e-05,4.71704]
[1780159750476,43.98,73819.94,0.0,0.96612,3e-05,4.71704]
[1780159751804,43.98,73819.25,0.0,0.9661,3e-05,4.71906]
[1780159751971,43.98,73819.96,0.0,0.96612,3e-05,4.71679]
[1780159751904,43.98,73819.96,0.0,0.96612,3e-05,4.71679]
[1780159757467,43.98,73820.76,0.0,0.96614,3e-05,4.71379]
[1780159761388,43.97,73820.85,0.0,0.96615,3e-05,4.71327]
[1780159761469,43.97,73820.85,0.0,0.96615,3e-05,4.71327]
[1780159767537,43.97,73821.61,0.0,0.96617,3e-05,4.71045]
[1780159770442,43.97,73823.31,0.0,0.96622,3e-05,4.70513]
[1780159770470,43.97,73823.31,0.0,0.96622,3e-05,4.70513]
[1780159771628,43.97,73825.11,0.0,0.96627,3e-05,4.69957]
[1780159771722,43.97,73825.11,0.0,0.96627,3e-05,4.69957]
[1780159771726,43.97,73826.01,0.0,0.96631,3e-05,4.69413]
[1780159777608,43.97,73828.17,0.0,0.96637,3e-05,4.68736]
[1780159782643,43.97,73828.77,0.0,0.96639,3e-05,4.6854]
[1780159784690,43.97,73828.77,0.0,0.96639,3e-05,4.6854]
[1780159784725,43.97,73828.77,0.0,0.96639,3e-05,4.6854]
[1780159786045,43.97,73828.62,0.0,0.96639,3e-05,4.68577]
[1780159786222,43.97,73828.62,0.0,0.96639,3e-05,4.68577]
[1780159786673,43.97,73828.61,0.0,0.96639,3e-05,4.68578]
[1780159791708,43.97,73829.01,0.0,0.9664,3e-05,4.68443]
[1780159793987,43.97,73828.87,0.0,0.9664,3e-05,4.68483]
[1780159794219,43.97,73828.87,0.0,0.9664,3e-05,4.68483]
[1780159799764,43.97,73829.01,0.0,0.9664,3e-05,4.6842]
[1780159802731,43.97,73829.01,0.0,0.9664,3e-05,4.6842]
[1780159805382,43.97,73828.98,0.0,0.9664,3e-05,4.68418]
[1780159805477,43.97,73828.98,0.0,0.9664,3e-05,4.68418]
[1780159805806,43.97,73829.03,0.0,0.9664,3e-05,4.68398]
[1780159810841,43.97,73829.03,0.0,0.96641,3e-05,4.68386]
[1780159814680,43.97,73829.03,0.0,0.96641,3e-05,4.68386]
[1780159814722,43.97,73829.03,0.0,0.96641,3e-05,4.68386]
[1780159819904,43.97,73830.68,0.0,0.96645,3e-05,4.67867]
[1780159819957,43.97,73830.68,0.0,0.96645,3e-05,4.67867]
[1780159819971,43.97,73830.68,0.0,0.96645,3e-05,4.67867]
[1780159820911,43.97,73827.88,0.0,0.96638,3e-05,4.68718]
[1780159821416,43.97,73827.88,0.0,0.96638,3e-05,4.68718]
[1780159821471,43.97,73827.88,0.0,0.96638,3e-05,4.68718]
[1780159832357,43.97,73826.81,0.0,0.96635,3e-05,4.69027]
[1780159832471,43.97,73826.81,0.0,0.96635,3e-05,4.69027]
[1780159832568,43.97,73823.83,0.0,0.96629,3e-05,4.69642]
[1780159833683,43.97,73823.83,0.0,0.96629,3e-05,4.69642]
[1780159833722,43.97,73823.83,0.0,0.96629,3e-05,4.69642]
[1780159833738,43.97,73823.24,0.0,0.96627,3e-05,4.69816]
[1780159839037,43.97,73824.13,0.0,0.9663,3e-05,4.69518]
[1780159841324,43.97,73824.13,0.0,0.9663,3e-05,4.69518]
[1780159841472,43.97,73824.13,0.0,0.9663,3e-05,4.69518]
[1780159846603,43.97,73824.38,0.0,0.96631,3e-05,4.6941]
[1780159853138,43.96,73824.07,0.0,0.9663,3e-05,4.69462]
[1780159860757,43.96,73824.03,0.0,0.9663,3e-05,4.69459]
[1780159860969,43.96,73824.03,0.0,0.9663,3e-05,4.69459]
[1780159866358,43.96,73824.08,0.0,0.96631,3e-05,4.694]
[1780159868723,43.96,73824.02,0.0,0.96631,3e-05,4.69404]
[1780159874869,43.96,73824.28,0.0,0.96632,3e-05,4.69307]
[1780159874980,43.96,73824.28,0.0,0.96632,3e-05,4.69307]
[1780159874914,43.96,73824.28,0.0,0.96632,3e-05,4.69294]
[1780159875991,43.96,73824.28,0.0,0.96632,3e-05,4.69294]
[1780159876220,43.96,73824.28,0.0,0.96632,3e-05,4.69294]
[1780159881337,43.96,73824.19,0.0,0.96632,3e-05,4.69292]
[1780159886720,43.96,73823.65,0.0,0.9663,3e-05,4.69439]
[1780159889398,43.96,73818.05,0.0,0.96615,3e-05,4.71133]
[1780159890432,43.96,73818.05,0.0,0.96615,3e-05,4.71133]
[1780159890475,43.96,73818.05,0.0,0.96615,3e-05,4.71133]
[1780159890533,43.96,73816.28,0.0,0.96611,3e-05,4.71668]
[1780159896447,43.96,73814.84,0.0,0.96609,3e-05,4.71791]
[1780159897390,43.96,73814.84,0.0,0.96609,3e-05,4.71791]
[1780159897471,43.96,73814.84,0.0,0.96609,3e-05,4.71791]
[1780159905064,43.96,73814.24,0.0,0.96608,3e-05,4.71923]
[1780159908729,43.96,73814.25,0.0,0.96608,3e-05,4.71886]
[1780159915627,43.95,73814.34,0.0,0.96609,3e-05,4.71808]
[1780159915720,43.95,73814.34,0.0,0.96609,3e-05,4.71808]
[1780159921960,43.95,73815.04,0.0,0.96611,3e-05,4.7153]
[1780159924722,43.95,73815.16,0.0,0.96612,3e-05,4.71485]
[1780159929776,43.95,73816.11,0.0,0.96615,3e-05,4.71142]
[1780159929973,43.95,73816.11,0.0,0.96615,3e-05,4.71142]
[1780159929878,43.95,73816.18,0.0,0.96615,3e-05,4.71114]
[1780159930851,43.95,73816.18,0.0,0.96615,3e-05,4.71114]
[1780159930970,43.95,73816.18,0.0,0.96615,3e-05,4.71114]
[1780159931001,43.95,73820.51,0.0,0.96627,3e-05,4.69783]
[1780159931693,43.95,73824.17,0.0,0.96637,3e-05,4.68661]
[1780159936478,43.95,73826.29,0.0,0.96643,3e-05,4.68008]
[1780159936724,43.95,73826.29,0.0,0.96643,3e-05,4.68008]
[1780159936729,43.95,73826.63,0.0,0.96644,3e-05,4.67903]
[1780159938303,43.95,73826.63,0.0,0.96644,3e-05,4.67903]
[1780159938471,43.95,73826.63,0.0,0.96644,3e-05,4.67903]
[1780159943779,43.95,73827.94,0.0,0.96647,3e-05,4.67493]
[1780159944946,43.95,73827.94,0.0,0.96647,3e-05,4.67493]
[1780159944970,43.95,73827.94,0.0,0.96647,3e-05,4.67493]
[1780159946229,43.95,73828.53,0.0,0.96649,3e-05,4.67312]
[1780159946473,43.95,73828.53,0.0,0.96649,3e-05,4.67312]
[1780159946803,43.95,73828.77,0.0,0.96649,3e-05,4.67238]
[1780159951838,43.95,73828.71,0.0,0.96651,3e-05,4.66985]
[1780159955369,43.95,73830.38,0.0,0.96656,3e-05,4.66476]
[1780159955472,43.95,73830.38,0.0,0.96656,3e-05,4.66476]
[1780159960901,43.95,73830.89,0.0,0.96657,3e-05,4.66322]
[1780159961359,43.95,73830.89,0.0,0.96657,3e-05,4.66322]
[1780159961471,43.95,73830.89,0.0,0.96657,3e-05,4.66322]
[1780159961909,43.95,73830.71,0.0,0.96656,3e-05,4.66377]
[1780159967951,43.95,73830.89,0.0,0.96657,3e-05,4.66321]
[1780159969526,43.95,73830.93,0.0,0.96657,3e-05,4.66308]
[1780159969724,43.95,73830.93,0.0,0.96657,3e-05,4.66308]
[1780159975000,43.95,73829.4,0.0,0.96653,3e-05,4.66768]
[1780159979400,43.95,73831.5,0.0,0.96659,3e-05,4.66126]
[1780159979475,43.95,73831.5,0.0,0.96659,3e-05,4.66126]
[1780159980037,43.95,73831.62,0.0,0.96659,3e-05,4.66089]
[1780159986079,43.95,73831.42,0.0,0.96659,3e-05,4.66148]
[1780159993128,43.95,73831.36,0.0,0.96658,3e-05,4.66165]
[1780159999258,43.95,73831.36,0.0,0.96658,3e-05,4.66165]
[1780159999469,43.95,73831.36,0.0,0.96658,3e-05,4.66165]
[1780160005212,43.95,73829.6,0.0,0.96654,3e-05,4.66698]
[1780160011254,43.95,73829.52,0.0,0.96655,3e-05,4.66461]
[1780160016290,43.95,73830.05,0.0,0.96657,3e-05,4.6631]
[1780160018722,43.95,73830.27,0.0,0.96657,3e-05,4.66245]
[1780160019474,43.95,73831.17,0.0,0.96659,3e-05,4.65977]
[1780160019723,43.95,73831.17,0.0,0.96659,3e-05,4.65977]
[1780160019736,43.95,73831.21,0.0,0.9666,3e-05,4.65968]
[1780160026360,43.95,73830.9,0.0,0.96659,3e-05,4.66084]
[1780160031395,43.95,73830.78,0.0,0.96658,3e-05,4.6614]
[1780160033550,43.95,73830.78,0.0,0.96658,3e-05,4.6614]
[1780160033721,43.95,73830.78,0.0,0.96658,3e-05,4.6614]
[1780160038504,43.95,73828.19,0.0,0.96651,3e-05,4.6695]
[1780160038677,43.95,73828.19,0.0,0.96651,3e-05,4.6695]
[1780160038722,43.95,73828.19,0.0,0.96651,3e-05,4.6695]
[1780160038778,43.95,73828.18,0.0,0.96651,3e-05,4.66955]
[1780160045494,43.95,73828.26,0.0,0.96651,3e-05,4.66944]
[1780160050530,43.95,73828.27,0.0,0.96651,3e-05,4.66948]
[1780160055564,43.95,73828.36,0.0,0.96651,3e-05,4.66927]
[1780160060599,43.95,73829.94,0.0,0.96655,3e-05,4.66451]
[1780160065636,43.95,73830.65,0.0,0.96657,3e-05,4.66243]
[1780160070671,43.95,73830.66,0.0,0.96657,3e-05,4.66247]
[1780160076712,43.95,73829.89,0.0,0.96657,3e-05,4.66227]
[1780160081748,43.95,73829.8,0.0,0.96656,3e-05,4.66263]
[1780160087789,43.95,73829.69,0.0,0.96656,3e-05,4.66309]
[1780160093833,43.95,73829.82,0.0,0.96656,3e-05,4.66282]
[1780160101888,43.95,73831.19,0.0,0.9666,3e-05,4.65888]
[1780160106923,43.96,73831.58,0.0,0.96661,3e-05,4.65788]
[1780160112965,43.96,73832.3,0.0,0.96662,3e-05,4.6559]
[1780160119007,43.96,73831.87,0.0,0.96661,3e-05,4.65741]
[1780160124043,43.96,73831.79,0.0,0.96661,3e-05,4.65781]
[1780160130085,43.96,73831.71,0.0,0.9666,3e-05,4.65824]
[1780160137134,43.96,73832.43,0.0,0.96664,3e-05,4.65368]
[1780160142169,43.96,73832.58,0.0,0.96664,3e-05,4.65344]
[1780160148211,43.96,73832.66,0.0,0.96664,3e-05,4.65348]
[1780160155260,43.96,73831.9,0.0,0.96662,3e-05,4.65611]
[1780160161303,43.96,73832.82,0.0,0.96664,3e-05,4.65362]
[1780160168352,43.96,73832.88,0.0,0.96664,3e-05,4.6538]
[1780160173387,43.96,73833.27,0.0,0.96665,3e-05,4.65289]
[1780160178422,43.96,73833.38,0.0,0.96665,3e-05,4.65283]
[1780160185471,43.97,73832.86,0.0,0.96663,3e-05,4.6548]
[1780160191513,43.97,73831.49,0.0,0.96661,3e-05,4.65664]
[1780160197557,43.97,73831.95,0.0,0.96662,3e-05,4.65556]
[1780160206619,43.97,73831.94,0.0,0.96661,3e-05,4.65615]
[1780160211654,43.97,73831.95,0.0,0.96661,3e-05,4.65641]
[1780160216689,43.97,73832.05,0.0,0.96661,3e-05,4.65639]
[1780160221727,43.97,73832.05,0.0,0.96661,3e-05,4.65669]
[1780160230788,43.97,73831.99,0.0,0.9666,3e-05,4.65741]
[1780160235823,43.97,73831.9,0.0,0.96659,3e-05,4.65798]
[1780160243879,43.97,73832.07,0.0,0.9666,3e-05,4.65793]
[1780160250928,43.98,73832.11,0.0,0.96659,3e-05,4.65821]
[1780160257977,43.98,73832.69,0.0,0.96662,3e-05,4.65419]
[1780160264019,43.98,73833.28,0.0,0.96664,3e-05,4.65272]
[1780160269054,43.98,73833.5,0.0,0.96664,3e-05,4.65231]
[1780160279124,43.98,73833.56,0.0,0.96664,3e-05,4.65256]
[1780160284159,43.98,73833.6,0.0,0.96664,3e-05,4.6526]
[1780160289194,43.98,73833.73,0.0,0.96664,3e-05,4.65235]
[1780160294232,43.98,73833.74,0.0,0.96664,3e-05,4.65246]
[1780160304301,43.98,73834.33,0.0,0.96665,3e-05,4.65093]
[1780160314372,43.98,73833.84,0.0,0.96665,3e-05,4.65003]
[1780160319407,43.98,73833.77,0.0,0.96665,3e-05,4.65042]
[1780160324442,43.98,73833.66,0.0,0.96665,3e-05,4.65095]
[1780160329478,43.98,73833.93,0.0,0.96665,3e-05,4.65034]
[1780160334513,43.99,73835.34,0.0,0.96669,3e-05,4.64628]
[1780160339548,43.99,73834.56,0.0,0.96666,3e-05,4.64888]
[1780160346597,43.99,73834.06,0.0,0.96665,3e-05,4.6507]
[1780160355660,43.99,73834.35,0.0,0.96665,3e-05,4.65021]
[1780160361702,43.99,73834.17,0.0,0.96665,3e-05,4.65102]
[1780160367745,43.99,73833.52,0.0,0.96663,3e-05,4.65327]
[1780160372779,43.99,73833.96,0.0,0.96665,3e-05,4.64949]
[1780160385869,43.99,73834.0,0.0,0.96665,3e-05,4.64994]
[1780160395940,43.99,73834.0,0.0,0.96665,3e-05,4.65036]
[1780160400975,43.99,73833.85,0.0,0.96664,3e-05,4.65103]
[1780160402990,43.99,73822.72,0.0,0.96634,3e-05,4.68494]
[1780160403998,43.99,73826.44,0.0,0.96644,3e-05,4.67359]
[1780160409034,43.99,73829.2,0.0,0.96651,3e-05,4.66523]
[1780160410041,43.99,73824.69,0.0,0.96639,3e-05,4.67896]
[1780160415076,43.99,73821.72,0.0,0.96631,3e-05,4.6879]
[1780160420111,43.99,73817.16,0.0,0.96619,3e-05,4.70165]
[1780160425146,43.99,73816.92,0.0,0.96618,3e-05,4.70212]
[1780160428365,43.99,73816.96,0.0,0.96619,3e-05,4.7019]
[1780160432196,43.99,73810.39,0.0,0.96603,3e-05,4.71911]
[1780160432726,43.99,73810.39,0.0,0.96603,3e-05,4.71911]
[1780160433475,43.99,73810.39,0.0,0.96603,3e-05,4.71911]
[1780160433724,43.99,73808.77,0.0,0.96598,3e-05,4.72401]
[1780160433572,43.99,73808.77,0.0,0.96598,3e-05,4.72401]
[1780160439245,43.99,73808.61,0.0,0.96598,3e-05,4.72402]
[1780160444280,43.99,73808.5,0.0,0.96598,3e-05,4.72395]
[1780160449315,43.99,73808.21,0.0,0.96598,3e-05,4.72445]
[1780160450399,43.99,73808.21,0.0,0.96598,3e-05,4.72445]
[1780160450470,43.99,73808.21,0.0,0.96598,3e-05,4.72445]
[1780160461399,43.98,73819.41,0.0,0.96629,3e-05,4.68926]
[1780160462406,43.98,73824.94,0.0,0.96645,3e-05,4.6717]
[1780160465664,43.98,73826.19,0.0,0.9665,3e-05,4.66657]
[1780160465724,43.98,73826.19,0.0,0.9665,3e-05,4.66657]
[1780160466434,43.98,73826.43,0.0,0.9665,3e-05,4.66586]
[1780160467376,43.98,73826.43,0.0,0.9665,3e-05,4.66586]
[1780160467470,43.98,73826.43,0.0,0.9665,3e-05,4.66586]
[1780160472478,43.98,73827.9,0.0,0.96654,3e-05,4.6615]
[1780160477488,43.98,73827.74,0.0,0.96654,3e-05,4.66204]
[1780160477513,43.98,73828.07,0.0,0.96654,3e-05,4.66111]
[1780160477722,43.98,73828.07,0.0,0.96654,3e-05,4.66111]
[1780160481449,43.98,73827.72,0.0,0.96653,3e-05,4.66222]
[1780160481470,43.98,73827.72,0.0,0.96653,3e-05,4.66222]
[1780160486576,43.98,73828.03,0.0,0.96654,3e-05,4.66142]
[1780160491611,43.98,73827.44,0.0,0.96654,3e-05,4.66064]
[1780160496646,43.98,73827.68,0.0,0.96655,3e-05,4.65997]
[1780160501681,43.98,73827.69,0.0,0.96655,3e-05,4.65999]
[1780160506716,43.98,73827.66,0.0,0.96655,3e-05,4.66013]
[1780160512782,43.98,73827.72,0.0,0.96655,3e-05,4.66001]
[1780160517817,43.98,73827.69,0.0,0.96655,3e-05,4.66013]
[1780160522852,43.98,73828.01,0.0,0.96656,3e-05,4.65919]
[1780160527888,43.98,73827.44,0.0,0.96654,3e-05,4.66097]
[1780160532923,43.98,73828.62,0.0,0.96657,3e-05,4.65745]
[1780160533930,43.98,73831.99,0.0,0.96666,3e-05,4.64726]
[1780160535238,43.98,73831.99,0.0,0.96666,3e-05,4.64726]
[1780160535471,43.98,73831.99,0.0,0.96666,3e-05,4.64726]
[1780160535494,43.98,73833.56,0.0,0.9667,3e-05,4.64253]
[1780160536826,43.98,73833.83,0.0,0.96671,3e-05,4.64175]
[1780160536974,43.98,73833.83,0.0,0.96671,3e-05,4.64175]
[1780160537958,43.98,73827.37,0.0,0.96654,3e-05,4.66144]
[1780160538965,43.98,73821.07,0.0,0.96636,3e-05,4.68062]
[1780160541662,43.98,73824.02,0.0,0.96644,3e-05,4.67159]
[1780160541722,43.98,73824.02,0.0,0.96644,3e-05,4.67159]
[1780160543431,43.98,73824.02,0.0,0.96644,3e-05,4.67159]
[1780160543469,43.98,73824.02,0.0,0.96644,3e-05,4.67159]
[1780160543532,43.98,73824.19,0.0,0.96645,3e-05,4.67105]
[1780160549035,43.98,73827.47,0.0,0.96654,3e-05,4.66104]
[1780160552542,43.98,73831.15,0.0,0.96666,3e-05,4.64725]
[1780160552581,43.98,73832.68,0.0,0.9667,3e-05,4.64264]
[1780160552728,43.98,73832.68,0.0,0.9667,3e-05,4.64264]
[1780160553923,43.98,73832.68,0.0,0.9667,3e-05,4.64264]
[1780160553971,43.98,73832.68,0.0,0.9667,3e-05,4.64264]
[1780160559105,43.98,73832.56,0.0,0.96669,3e-05,4.64325]
[1780160564140,43.98,73837.04,0.0,0.96681,3e-05,4.62984]
[1780160564898,43.98,73837.04,0.0,0.96681,3e-05,4.62984]
[1780160564972,43.98,73837.04,0.0,0.96681,3e-05,4.62984]
[1780160565147,43.98,73839.99,0.0,0.96689,3e-05,4.62098]
[1780160568776,43.98,73842.69,0.0,0.96696,3e-05,4.61296]
[1780160568972,43.98,73842.69,0.0,0.96696,3e-05,4.61296]
[1780160574210,43.99,73847.55,0.0,0.96709,3e-05,4.59889]
[1780160579389,43.99,73845.26,0.0,0.96702,3e-05,4.60618]
[1780160579472,43.99,73845.26,0.0,0.96702,3e-05,4.60618]
[1780160579549,43.99,73845.26,0.0,0.96702,3e-05,4.60626]
[1780160581229,43.99,73845.26,0.0,0.96702,3e-05,4.60626]
[1780160581469,43.99,73845.26,0.0,0.96702,3e-05,4.60626]
[1780160589318,43.99,73842.84,0.0,0.96695,3e-05,4.61432]
[1780160592668,43.99,73842.83,0.0,0.96695,3e-05,4.61448]
[1780160592726,43.99,73842.75,0.0,0.96694,3e-05,4.61479]
[1780160594332,43.99,73842.75,0.0,0.96694,3e-05,4.61479]
[1780160594356,43.99,73842.75,0.0,0.96694,3e-05,4.61479]
[1780160594424,43.99,73842.75,0.0,0.96694,3e-05,4.61492]
[1780160601402,43.99,73842.89,0.0,0.96694,3e-05,4.61494]
[1780160607444,43.99,73842.76,0.0,0.96694,3e-05,4.61569]
[1780160614493,43.99,73843.17,0.0,0.96696,3e-05,4.61218]
[1780160618341,43.99,73842.9,0.0,0.96695,3e-05,4.61315]
[1780160618471,43.99,73842.9,0.0,0.96695,3e-05,4.61315]
[1780160618491,43.99,73842.9,0.0,0.96695,3e-05,4.61319]
[1780160619844,43.99,73842.9,0.0,0.96695,3e-05,4.61319]
[1780160619972,43.99,73842.9,0.0,0.96695,3e-05,4.61319]
[1780160625570,43.99,73843.24,0.0,0.96696,3e-05,4.61249]
[1780160630605,44.0,73846.52,0.0,0.96705,3e-05,4.60283]
[1780160631918,44.0,73845.71,0.0,0.96702,3e-05,4.60533]
[1780160631972,44.0,73845.71,0.0,0.96702,3e-05,4.60533]
[1780160632619,44.0,73846.16,0.0,0.96703,3e-05,4.60403]
[1780160633656,44.0,73846.16,0.0,0.96703,3e-05,4.60403]
[1780160633721,44.0,73846.16,0.0,0.96703,3e-05,4.60403]
[1780160639668,44.0,73846.5,0.0,0.96704,3e-05,4.60343]
[1780160642133,44.0,73846.6,0.0,0.96704,3e-05,4.60327]
[1780160642222,44.0,73846.6,0.0,0.96704,3e-05,4.60327]
[1780160642689,44.0,73846.78,0.0,0.96705,3e-05,4.6028]
[1780160643998,44.0,73846.76,0.0,0.96704,3e-05,4.60293]
[1780160644224,44.0,73846.76,0.0,0.96704,3e-05,4.60293]
[1780160645710,44.0,73843.75,0.0,0.96696,3e-05,4.61215]
[1780160649098,44.0,73842.36,0.0,0.96692,3e-05,4.61646]
[1780160649221,44.0,73842.36,0.0,0.96692,3e-05,4.61646]
[1780160649739,44.0,73843.39,0.0,0.96695,3e-05,4.61346]
[1780160651731,44.0,73844.68,0.0,0.96699,3e-05,4.60962]
[1780160651972,44.0,73843.88,0.0,0.96696,3e-05,4.6121]
[1780160658229,44.0,73844.23,0.0,0.96697,3e-05,4.6113]
[1780160658472,44.0,73844.23,0.0,0.96697,3e-05,4.6113]
[1780160663838,44.0,73843.92,0.0,0.96696,3e-05,4.61273]
[1780160669880,44.0,73843.78,0.0,0.96695,3e-05,4.61353]
[1780160674440,44.0,73844.74,0.0,0.96699,3e-05,4.60819]
[1780160674471,44.0,73844.74,0.0,0.96699,3e-05,4.60819]
[1780160674722,44.0,73844.99,0.0,0.967,3e-05,4.60758]
[1780160675922,44.0,73840.04,0.0,0.96686,3e-05,4.62258]
[1780160676930,44.0,73826.23,0.0,0.96649,3e-05,4.6645]
[1780160678177,44.0,73826.23,0.0,0.96649,3e-05,4.6645]
[1780160678222,44.0,73826.23,0.0,0.96649,3e-05,4.6645]
[1780160678278,44.0,73828.36,0.0,0.96655,3e-05,4.65805]
[1780160679770,44.0,73828.36,0.0,0.96655,3e-05,4.65805]
[1780160679972,44.0,73829.52,0.0,0.96658,3e-05,4.65452]
[1780160684986,44.0,73830.2,0.0,0.9666,3e-05,4.65242]
[1780160691027,44.0,73829.74,0.0,0.96659,3e-05,4.65378]
[1780160695932,44.0,73829.07,0.0,0.96657,3e-05,4.65579]
[1780160695970,44.0,73829.07,0.0,0.96657,3e-05,4.65579]
[1780160696063,44.0,73828.97,0.0,0.96657,3e-05,4.65607]
[1780160698077,44.0,73834.76,0.0,0.96672,3e-05,4.6385]
[1780160699084,44.0,73839.21,0.0,0.96684,3e-05,4.62503]
[1780160700092,44.0,73843.44,0.0,0.96696,3e-05,4.61228]
[1780160701516,44.0,73843.44,0.0,0.96696,3e-05,4.61228]
[1780160701722,44.0,73843.44,0.0,0.96696,3e-05,4.61228]
[1780160701797,44.0,73844.89,0.0,0.96699,3e-05,4.60801]
[1780160711167,44.01,73845.22,0.0,0.967,3e-05,4.60768]
[1780160713184,44.01,73836.08,0.0,0.96675,3e-05,4.63541]
[1780160714238,44.01,73836.08,0.0,0.96675,3e-05,4.63541]
[1780160714473,44.01,73836.08,0.0,0.96675,3e-05,4.63541]
[1780160714534,44.01,73835.42,0.0,0.96673,3e-05,4.63743]
[1780160716316,44.01,73833.92,0.0,0.96669,3e-05,4.64198]
[1780160716480,44.01,73833.92,0.0,0.96669,3e-05,4.64198]
[1780160722246,44.01,73836.13,0.0,0.96675,3e-05,4.63539]
[1780160724148,44.01,73836.27,0.0,0.96675,3e-05,4.63499]
[1780160724220,44.01,73836.27,0.0,0.96675,3e-05,4.63499]
[1780160724261,44.01,73836.37,0.0,0.96676,3e-05,4.63472]
[1780160725852,44.01,73836.89,0.0,0.96677,3e-05,4.63317]
[1780160725971,44.01,73836.89,0.0,0.96677,3e-05,4.63317]
[1780160731311,44.01,73837.15,0.0,0.96679,3e-05,4.62991]
[1780160736347,44.01,73837.06,0.0,0.96679,3e-05,4.63033]
[1780160742389,44.01,73830.37,0.0,0.96661,3e-05,4.65077]
[1780160743189,44.01,73830.37,0.0,0.96661,3e-05,4.65077]
[1780160743221,44.01,73830.37,0.0,0.96661,3e-05,4.65077]
[1780160743396,44.01,73827.99,0.0,0.96654,3e-05,4.65799]
[1780160744969,44.01,73826.29,0.0,0.9665,3e-05,4.66314]
[1780160745222,44.01,73826.29,0.0,0.9665,3e-05,4.66314]
[1780160746050,44.01,73826.62,0.0,0.96651,3e-05,4.66211]
[1780160750445,44.01,73820.24,0.0,0.96634,3e-05,4.68139]
[1780160751541,44.01,73820.24,0.0,0.96634,3e-05,4.68139]
[1780160751720,44.01,73820.24,0.0,0.96634,3e-05,4.68139]
[1780160751779,44.01,73819.62,0.0,0.96632,3e-05,4.68323]
[1780160753341,44.01,73819.61,0.0,0.96632,3e-05,4.6832]
[1780160753472,44.01,73819.61,0.0,0.96632,3e-05,4.6832]
[1780160759509,44.01,73819.78,0.0,0.96633,3e-05,4.68231]
[1780160761227,44.01,73819.83,0.0,0.96633,3e-05,4.68211]
[1780160761472,44.01,73819.83,0.0,0.96633,3e-05,4.68211]
[1780160764034,44.01,73819.83,0.0,0.96633,3e-05,4.68197]
[1780160764219,44.01,73819.83,0.0,0.96633,3e-05,4.68197]
[1780160764291,44.01,73819.83,0.0,0.96633,3e-05,4.68192]
[1780160769579,44.0,73818.89,0.0,0.96631,3e-05,4.68457]
[1780160771497,44.0,73817.34,0.0,0.96627,3e-05,4.68925]
[1780160771726,44.0,73817.34,0.0,0.96627,3e-05,4.68925]
[1780160774614,44.0,73812.42,0.0,0.96613,3e-05,4.70403]
[1780160776395,44.0,73811.37,0.0,0.96611,3e-05,4.70716]
[1780160776476,44.0,73811.37,0.0,0.96611,3e-05,4.70716]
[1780160780387,44.0,73811.55,0.0,0.96611,3e-05,4.70627]
[1780160780470,44.0,73811.55,0.0,0.96611,3e-05,4.70627]
[1780160780656,44.0,73811.46,0.0,0.96611,3e-05,4.70646]
[1780160781663,44.0,73816.49,0.0,0.96625,3e-05,4.691]
[1780160783498,44.0,73818.03,0.0,0.96629,3e-05,4.68625]
[1780160783722,44.0,73818.03,0.0,0.96629,3e-05,4.68625]
[1780160789719,44.0,73816.79,0.0,0.96626,3e-05,4.68962]
[1780160791029,44.0,73816.79,0.0,0.96626,3e-05,4.68962]
[1780160791222,44.0,73816.79,0.0,0.96626,3e-05,4.68962]
[1780160791733,44.0,73816.27,0.0,0.96627,3e-05,4.68843]
[1780160793176,44.0,73816.12,0.0,0.96626,3e-05,4.68882]
[1780160793223,44.0,73816.12,0.0,0.96626,3e-05,4.68882]
[1780160794754,44.0,73808.12,0.0,0.96605,3e-05,4.71316]
[1780160796720,44.0,73806.98,0.0,0.96601,3e-05,4.71655]
[1780160796971,44.0,73806.0,0.0,0.96599,3e-05,4.71945]
[1780160802810,44.0,73805.01,0.0,0.96597,3e-05,4.7218]
[1780160803102,44.0,73805.01,0.0,0.96597,3e-05,4.7218]
[1780160803222,44.0,73805.01,0.0,0.96597,3e-05,4.7218]
[1780160803817,44.0,73804.95,0.0,0.96597,3e-05,4.72187]
[1780160804794,44.0,73804.95,0.0,0.96597,3e-05,4.72187]
[1780160804975,44.0,73804.96,0.0,0.96597,3e-05,4.72172]
[1780160814894,43.99,73805.21,0.0,0.96599,3e-05,4.71984]
[1780160820936,43.99,73804.5,0.0,0.96597,3e-05,4.72138]
[1780160825213,43.99,73802.84,0.0,0.96593,3e-05,4.72614]
[1780160825232,43.99,73798.72,0.0,0.96582,3e-05,4.73869]
[1780160828146,43.99,73798.3,0.0,0.96581,3e-05,4.73971]
[1780160828223,43.99,73798.3,0.0,0.96581,3e-05,4.73971]
[1780160834028,43.99,73797.2,0.0,0.96579,3e-05,4.7421]
[1780160837055,43.99,73791.54,0.0,0.96563,3e-05,4.75913]
[1780160839069,43.98,73789.1,0.0,0.96557,3e-05,4.76634]
[1780160840993,43.98,73788.07,0.0,0.96554,3e-05,4.76935]
[1780160841222,43.98,73788.07,0.0,0.96554,3e-05,4.76935]
[1780160842209,43.98,73787.29,0.0,0.96552,3e-05,4.7714]
[1780160848132,43.98,73789.27,0.0,0.96559,3e-05,4.76422]
[1780160849855,43.98,73789.27,0.0,0.96559,3e-05,4.76422]
[1780160849976,43.98,73789.27,0.0,0.96559,3e-05,4.76422]
[1780160852160,43.98,73794.65,0.0,0.96576,3e-05,4.74429]
[1780160855074,43.98,73794.85,0.0,0.96577,3e-05,4.74339]
[1780160855222,43.98,73794.85,0.0,0.96577,3e-05,4.74339]
[1780160855317,43.98,73789.31,0.0,0.96562,3e-05,4.76021]
[1780160856188,43.98,73786.04,0.0,0.96553,3e-05,4.77031]
[1780160858743,43.98,73786.63,0.0,0.96555,3e-05,4.76798]
[1780160866258,43.97,73786.4,0.0,0.96555,3e-05,4.76751]
[1780160871294,43.97,73786.22,0.0,0.96555,3e-05,4.76708]
[1780160876329,43.97,73783.92,0.0,0.9655,3e-05,4.77338]
[1780160877336,43.97,73781.81,0.0,0.96544,3e-05,4.77975]
[1780160878343,43.97,73779.77,0.0,0.96539,3e-05,4.78588]
[1780160879191,43.97,73779.77,0.0,0.96539,3e-05,4.78588]
[1780160879222,43.97,73779.77,0.0,0.96539,3e-05,4.78588]
[1780160880979,43.97,73779.87,0.0,0.96539,3e-05,4.78538]
[1780160889420,43.96,73779.36,0.0,0.96539,3e-05,4.785]
[1780160894455,43.96,73783.29,0.0,0.96551,3e-05,4.77187]
[1780160896774,43.96,73784.66,0.0,0.96555,3e-05,4.76747]
[1780160896972,43.96,73784.66,0.0,0.96555,3e-05,4.76747]
[1780160902513,43.95,73783.77,0.0,0.96554,3e-05,4.7691]
[1780160907548,43.95,73782.09,0.0,0.9655,3e-05,4.77348]
[1780160909410,43.95,73781.01,0.0,0.96547,3e-05,4.77666]
[1780160909471,43.95,73781.01,0.0,0.96547,3e-05,4.77666]
[1780160911576,43.95,73783.32,0.0,0.96555,3e-05,4.76632]
[1780160912583,43.95,73785.15,0.0,0.96561,3e-05,4.76051]
[1780160915577,43.95,73785.98,0.0,0.96563,3e-05,4.75767]
[1780160915723,43.95,73785.98,0.0,0.96563,3e-05,4.75767]
[1780160921648,43.95,73787.32,0.0,0.96568,3e-05,4.75262]
[1780160926683,43.94,73787.69,0.0,0.96569,3e-05,4.75084]
[1780160928697,43.94,73790.15,0.0,0.96576,3e-05,4.74302]
[1780160929231,43.94,73790.15,0.0,0.96576,3e-05,4.74302]
[1780160929474,43.94,73790.15,0.0,0.96576,3e-05,4.74302]
[1780160934739,43.94,73789.45,0.0,0.96575,3e-05,4.7445]
[1780160939774,43.94,73789.8,0.0,0.96576,3e-05,4.74284]
[1780160944996,43.94,73789.79,0.0,0.96577,3e-05,4.74264]
[1780160945219,43.94,73789.79,0.0,0.96577,3e-05,4.74264]
[1780160950851,43.94,73789.56,0.0,0.96577,3e-05,4.7423]
[1780160955886,43.93,73789.85,0.0,0.96578,3e-05,4.74084]
[1780160960921,43.93,73789.86,0.0,0.96579,3e-05,4.74025]
[1780160965956,43.93,73790.02,0.0,0.9658,3e-05,4.7392]
[1780160970991,43.93,73789.78,0.0,0.96579,3e-05,4.73937]
[1780160978040,43.93,73789.94,0.0,0.96582,3e-05,4.73539]
[1780160983075,43.92,73790.19,0.0,0.96584,3e-05,4.73403]
[1780160985595,43.92,73790.26,0.0,0.96584,3e-05,4.73358]
[1780160985725,43.92,73790.26,0.0,0.96584,3e-05,4.73358]
[1780160993145,43.92,73790.62,0.0,0.96586,3e-05,4.73154]
[1780160998180,43.92,73790.79,0.0,0.96587,3e-05,4.73042]
[1780161005229,43.92,73790.78,0.0,0.96587,3e-05,4.72962]
[1780161009883,43.92,73790.78,0.0,0.96587,3e-05,4.72962]
[1780161009973,43.92,73790.78,0.0,0.96587,3e-05,4.72962]
[1780161015989,43.91,73789.37,0.0,0.96585,3e-05,4.73289]
[1780161016222,43.91,73789.33,0.0,0.96585,3e-05,4.73276]
[1780161021342,43.91,73789.3,0.0,0.96585,3e-05,4.73222]
[1780161022697,43.91,73789.3,0.0,0.96585,3e-05,4.73222]
[1780161022723,43.91,73789.3,0.0,0.96585,3e-05,4.73222]
[1780161022823,43.91,73785.82,0.0,0.96576,3e-05,4.74269]
[1780161028391,43.91,73784.18,0.0,0.96572,3e-05,4.74702]
[1780161029352,43.91,73784.18,0.0,0.96572,3e-05,4.74702]
[1780161030704,43.91,73783.84,0.0,0.96571,3e-05,4.74792]
[1780161030720,43.91,73783.84,0.0,0.96571,3e-05,4.74792]
[1780161033552,43.91,73783.77,0.0,0.96573,3e-05,4.745]
[1780161033726,43.91,73783.77,0.0,0.96573,3e-05,4.745]
[1780161033791,43.91,73779.39,0.0,0.96561,3e-05,4.75823]
[1780161038866,43.91,73778.81,0.0,0.9656,3e-05,4.75969]
[1780161046517,43.9,73778.73,0.0,0.96561,3e-05,4.7581]
[1780161054573,43.9,73777.35,0.0,0.96559,3e-05,4.76109]
[1780161056610,43.9,73777.35,0.0,0.96559,3e-05,4.76109]
[1780161056722,43.9,73777.35,0.0,0.96559,3e-05,4.76109]
[1780161065514,43.9,73777.38,0.0,0.96559,3e-05,4.76068]
[1780161068727,43.89,73777.65,0.0,0.96561,3e-05,4.75818]
[1780161074720,43.89,73777.81,0.0,0.96562,3e-05,4.75677]
[1780161078114,43.89,73777.81,0.0,0.96562,3e-05,4.75677]
[1780161078219,43.89,73777.81,0.0,0.96562,3e-05,4.75677]
[1780161083782,43.89,73777.5,0.0,0.96562,3e-05,4.7566]
[1780161086804,43.88,73779.72,0.0,0.96569,3e-05,4.74938]
[1780161088721,43.88,73779.82,0.0,0.96569,3e-05,4.74896]
[1780161091839,43.88,73782.5,0.0,0.96579,3e-05,4.7376]
[1780161093169,43.88,73782.5,0.0,0.96579,3e-05,4.7376]
[1780161093223,43.88,73782.5,0.0,0.96579,3e-05,4.7376]
[1780161093184,43.88,73788.64,0.0,0.96596,3e-05,4.7186]
[1780161093853,43.88,73791.57,0.0,0.96604,3e-05,4.70954]
[1780161098889,43.88,73792.01,0.0,0.96605,3e-05,4.70798]
[1780161100662,43.88,73792.27,0.0,0.96606,3e-05,4.70714]
[1780161100724,43.88,73792.27,0.0,0.96606,3e-05,4.70714]
[1780161106944,43.88,73792.97,0.0,0.96608,3e-05,4.7047]
[1780161112111,43.88,73793.17,0.0,0.96609,3e-05,4.70393]
[1780161112222,43.88,73793.17,0.0,0.96609,3e-05,4.70393]
[1780161118463,43.88,73793.39,0.0,0.9661,3e-05,4.70314]
[1780161125731,43.88,73793.39,0.0,0.9661,3e-05,4.70279]
[1780161125969,43.88,73793.39,0.0,0.9661,3e-05,4.70279]
[1780161132120,43.88,73793.4,0.0,0.9661,3e-05,4.70238]
[1780161134720,43.88,73793.42,0.0,0.96611,3e-05,4.70222]
[1780161140176,43.88,73793.82,0.0,0.96612,3e-05,4.70069]
[1780161140912,43.88,73793.82,0.0,0.96612,3e-05,4.70069]
[1780161140970,43.88,73793.82,0.0,0.96612,3e-05,4.70069]
[1780161147164,43.88,73793.67,0.0,0.96612,3e-05,4.70088]
[1780161150246,43.88,73798.6,0.0,0.96626,3e-05,4.68548]
[1780161151393,43.88,73800.19,0.0,0.96632,3e-05,4.67792]
[1780161151473,43.88,73800.19,0.0,0.96632,3e-05,4.67792]
[1780161156288,43.87,73803.24,0.0,0.9664,3e-05,4.66852]
[1780161161323,43.87,73803.26,0.0,0.9664,3e-05,4.66846]
[1780161167365,43.87,73803.47,0.0,0.96641,3e-05,4.66781]
[1780161168595,43.87,73803.47,0.0,0.96641,3e-05,4.66781]
[1780161168719,43.87,73803.47,0.0,0.96641,3e-05,4.66781]
[1780161174415,43.87,73802.43,0.0,0.96638,3e-05,4.67093]
[1780161175422,43.87,73795.4,0.0,0.96619,3e-05,4.69243]
[1780161176921,43.87,73795.4,0.0,0.96619,3e-05,4.69243]
[1780161176970,43.87,73795.4,0.0,0.96619,3e-05,4.69243]
[1780161177072,43.87,73793.01,0.0,0.96612,3e-05,4.69965]
[1780161180584,43.87,73792.5,0.0,0.96611,3e-05,4.70108]
[1780161180722,43.87,73792.5,0.0,0.96611,3e-05,4.70108]
[1780161184584,43.87,73794.25,0.0,0.96616,3e-05,4.69539]
[1780161186222,43.87,73794.25,0.0,0.96616,3e-05,4.69539]
[1780161186319,43.87,73798.73,0.0,0.96628,3e-05,4.68155]
[1780161186724,43.87,73798.73,0.0,0.96628,3e-05,4.68155]
[1780161186816,43.87,73801.8,0.0,0.96637,3e-05,4.67213]
[1780161187506,43.87,73803.61,0.0,0.96642,3e-05,4.6666]
[1780161192541,43.87,73803.34,0.0,0.96641,3e-05,4.66738]
[1780161194042,43.87,73803.34,0.0,0.96641,3e-05,4.66738]
[1780161199590,43.87,73803.6,0.0,0.96642,3e-05,4.66651]
[1780161204625,43.87,73803.79,0.0,0.96642,3e-05,4.66586]
[1780161209660,43.87,73803.29,0.0,0.96641,3e-05,4.66732]
[1780161215702,43.87,73803.42,0.0,0.96643,3e-05,4.66419]
[1780161220737,43.87,73803.55,0.0,0.96644,3e-05,4.66374]
[1780161225772,43.87,73802.46,0.0,0.96641,3e-05,4.66699]
[1780161230807,43.87,73802.1,0.0,0.9664,3e-05,4.66801]
[1780161236849,43.87,73802.16,0.0,0.9664,3e-05,4.66773]
[1780161242891,43.87,73802.21,0.0,0.9664,3e-05,4.66748]
[1780161248933,43.87,73802.49,0.0,0.96641,3e-05,4.66654]
[1780161263034,43.87,73802.35,0.0,0.96641,3e-05,4.66684]
[1780161268070,43.87,73802.04,0.0,0.9664,3e-05,4.66775]
[1780161273105,43.87,73801.99,0.0,0.96642,3e-05,4.66522]
[1780161278140,43.87,73802.15,0.0,0.96642,3e-05,4.66471]
[1780161290765,43.87,73802.08,0.0,0.96642,3e-05,4.6649]
[1780161298280,43.87,73802.15,0.0,0.96642,3e-05,4.66454]
[1780161300294,43.87,73806.87,0.0,0.96655,3e-05,4.65012]
[1780161301301,43.87,73812.9,0.0,0.96672,3e-05,4.63179]
[1780161307343,43.87,73818.36,0.0,0.96686,3e-05,4.61543]
[1780161308044,43.87,73818.36,0.0,0.96686,3e-05,4.61543]
[1780161308350,43.87,73822.31,0.0,0.96697,3e-05,4.60354]
[1780161308727,43.87,73822.31,0.0,0.96697,3e-05,4.60354]
[1780161309357,43.87,73827.53,0.0,0.96711,3e-05,4.58785]
[1780161310364,43.87,73829.73,0.0,0.96716,3e-05,4.58132]
[1780161312391,43.87,73831.0,0.0,0.9672,3e-05,4.57762]
[1780161312469,43.87,73832.01,0.0,0.96722,3e-05,4.5747]
[1780161312722,43.87,73832.01,0.0,0.96722,3e-05,4.5747]
[1780161313385,43.87,73831.63,0.0,0.96721,3e-05,4.57598]
[1780161316406,43.87,73835.23,0.0,0.9673,3e-05,4.56556]
[1780161322448,43.88,73841.15,0.0,0.96745,3e-05,4.54872]
[1780161323456,43.88,73847.28,0.0,0.96761,3e-05,4.53057]
[1780161324462,43.88,73850.24,0.0,0.96769,3e-05,4.52196]
[1780161325469,43.88,73852.16,0.0,0.96774,3e-05,4.51647]
[1780161326131,43.88,73852.16,0.0,0.96774,3e-05,4.51647]
[1780161326219,43.88,73852.16,0.0,0.96774,3e-05,4.51647]
[1780161326476,43.88,73851.38,0.0,0.9677,3e-05,4.52135]
[1780161329398,43.89,73842.9,0.0,0.96747,3e-05,4.54743]
[1780161330160,43.89,73834.54,0.0,0.96724,3e-05,4.5727]
[1780161330726,43.89,73834.54,0.0,0.96724,3e-05,4.5727]
[1780161330823,43.89,73832.34,0.0,0.96718,3e-05,4.57948]
[1780161333524,43.89,73829.18,0.0,0.96711,3e-05,4.58669]
[1780161335539,43.89,73819.43,0.0,0.96685,3e-05,4.61645]
[1780161336545,43.89,73817.49,0.0,0.96679,3e-05,4.62243]
[1780161337780,43.89,73815.31,0.0,0.96673,3e-05,4.62921]
[1780161338723,43.89,73815.31,0.0,0.96673,3e-05,4.62921]
[1780161338778,43.89,73814.62,0.0,0.96672,3e-05,4.6313]
[1780161339567,43.89,73810.77,0.0,0.96661,3e-05,4.64308]
[1780161342003,43.89,73810.22,0.0,0.9666,3e-05,4.64481]
[1780161342221,43.89,73810.22,0.0,0.9666,3e-05,4.64481]
[1780161346813,43.89,73810.21,0.0,0.96659,3e-05,4.64509]
[1780161352658,43.89,73806.82,0.0,0.9665,3e-05,4.65574]
[1780161358307,43.89,73806.56,0.0,0.96649,3e-05,4.65659]
[1780161358311,43.89,73806.56,0.0,0.96649,3e-05,4.65659]
[1780161358472,43.89,73806.56,0.0,0.96649,3e-05,4.65659]
[1780161358323,43.89,73806.56,0.0,0.96649,3e-05,4.65663]
[1780161364743,43.89,73806.76,0.0,0.9665,3e-05,4.65607]
[1780161369778,43.89,73806.87,0.0,0.9665,3e-05,4.65574]
[1780161371012,43.89,73806.87,0.0,0.9665,3e-05,4.65574]
[1780161371015,43.89,73806.87,0.0,0.9665,3e-05,4.65574]
[1780161371220,43.89,73806.87,0.0,0.9665,3e-05,4.65574]
[1780161371305,43.89,73807.86,0.0,0.96652,3e-05,4.65273]
[1780161373361,43.89,73808.08,0.0,0.96653,3e-05,4.65206]
[1780161380855,43.89,73812.26,0.0,0.96664,3e-05,4.63935]
[1780161382717,43.89,73813.49,0.0,0.96668,3e-05,4.63563]
[1780161382719,43.89,73813.49,0.0,0.96668,3e-05,4.63563]
[1780161382971,43.89,73813.49,0.0,0.96668,3e-05,4.63563]
[1780161382981,43.89,73814.86,0.0,0.96671,3e-05,4.63149]
[1780161390259,43.89,73814.95,0.0,0.96672,3e-05,4.63129]
[1780161395960,43.89,73811.4,0.0,0.96663,3e-05,4.63987]
[1780161397691,43.89,73811.66,0.0,0.96664,3e-05,4.63911]
[1780161397697,43.89,73811.66,0.0,0.96664,3e-05,4.63911]
[1780161397720,43.89,73811.66,0.0,0.96664,3e-05,4.63911]
[1780161397974,43.89,73811.6,0.0,0.96664,3e-05,4.63933]
[1780161403009,43.9,73812.21,0.0,0.96665,3e-05,4.63767]
[1780161405232,43.9,73812.22,0.0,0.96665,3e-05,4.63768]
[1780161405469,43.9,73812.22,0.0,0.96665,3e-05,4.63768]
[1780161406845,43.9,73811.54,0.0,0.96663,3e-05,4.63983]
[1780161406969,43.9,73811.54,0.0,0.96663,3e-05,4.63983]
[1780161407037,43.9,73811.51,0.0,0.96663,3e-05,4.63997]
[1780161413079,43.9,73810.14,0.0,0.96659,3e-05,4.64439]
[1780161418113,43.9,73810.55,0.0,0.9666,3e-05,4.64336]
[1780161419958,43.9,73808.84,0.0,0.96656,3e-05,4.64861]
[1780161419972,43.9,73808.84,0.0,0.96656,3e-05,4.64861]
[1780161424489,43.9,73810.04,0.0,0.96659,3e-05,4.64514]
[1780161424494,43.9,73810.04,0.0,0.96659,3e-05,4.64514]
[1780161424539,43.9,73809.19,0.0,0.96656,3e-05,4.64778]
[1780161424722,43.9,73809.19,0.0,0.96656,3e-05,4.64778]
[1780161430198,43.9,73810.52,0.0,0.9666,3e-05,4.64402]
[1780161431205,43.9,73816.37,0.0,0.96675,3e-05,4.62631]
[1780161432330,43.9,73816.37,0.0,0.96675,3e-05,4.62631]
[1780161432338,43.9,73816.37,0.0,0.96675,3e-05,4.62631]
[1780161432469,43.9,73816.37,0.0,0.96675,3e-05,4.62631]
[1780161432508,43.9,73818.39,0.0,0.96681,3e-05,4.62027]
[1780161438254,43.9,73818.64,0.0,0.96681,3e-05,4.6201]
[1780161440604,43.9,73818.8,0.0,0.96681,3e-05,4.61982]
[1780161440661,43.9,73818.8,0.0,0.96681,3e-05,4.61982]
[1780161440720,43.9,73818.8,0.0,0.96681,3e-05,4.61982]
[1780161441275,43.9,73818.79,0.0,0.96681,3e-05,4.61995]
[1780161445363,43.9,73819.06,0.0,0.96682,3e-05,4.61944]
[1780161453361,43.91,73825.18,0.0,0.96699,3e-05,4.59922]
[1780161455373,43.91,73827.37,0.0,0.96705,3e-05,4.59289]
[1780161456294,43.91,73827.37,0.0,0.96705,3e-05,4.59289]
[1780161456338,43.91,73827.37,0.0,0.96705,3e-05,4.59289]
[1780161456473,43.91,73827.37,0.0,0.96705,3e-05,4.59289]
[1780161456571,43.91,73827.42,0.0,0.96705,3e-05,4.59289]
[1780161461415,43.91,73831.43,0.0,0.96715,3e-05,4.58157]
[1780161466616,43.91,73830.96,0.0,0.96713,3e-05,4.58363]
[1780161466662,43.91,73830.96,0.0,0.96713,3e-05,4.58363]
[1780161466723,43.91,73830.96,0.0,0.96713,3e-05,4.58363]
[1780161467458,43.91,73831.08,0.0,0.96713,3e-05,4.58359]
[1780161472493,43.91,73831.36,0.0,0.96713,3e-05,4.58354]
[1780161480549,43.92,73831.35,0.0,0.96712,3e-05,4.58482]
[1780161480670,43.92,73831.35,0.0,0.96712,3e-05,4.58482]
[1780161480720,43.92,73831.35,0.0,0.96712,3e-05,4.58482]
[1780161482746,43.92,73831.46,0.0,0.96712,3e-05,4.58479]
[1780161482971,43.92,73831.46,0.0,0.96712,3e-05,4.58479]
[1780161483570,43.92,73831.08,0.0,0.96711,3e-05,4.58609]
[1780161492633,43.92,73831.25,0.0,0.9671,3e-05,4.58692]
[1780161495638,43.92,73830.5,0.0,0.96708,3e-05,4.58947]
[1780161495723,43.92,73829.43,0.0,0.96705,3e-05,4.59284]
[1780161498675,43.93,73825.92,0.0,0.96695,3e-05,4.60384]
[1780161501537,43.93,73825.4,0.0,0.96694,3e-05,4.60553]
[1780161501589,43.93,73825.4,0.0,0.96694,3e-05,4.60553]
[1780161501727,43.93,73825.23,0.0,0.96693,3e-05,4.60628]
[1780161501686,43.93,73825.23,0.0,0.96693,3e-05,4.60628]
[1780161506731,43.93,73822.03,0.0,0.96684,3e-05,4.6165]
[1780161510205,43.93,73822.0,0.0,0.96684,3e-05,4.6167]
[1780161510223,43.93,73822.0,0.0,0.96684,3e-05,4.6167]
[1780161510306,43.93,73822.0,0.0,0.96683,3e-05,4.61701]
[1780161512489,43.93,73822.16,0.0,0.96684,3e-05,4.61653]
[1780161512722,43.93,73822.48,0.0,0.96686,3e-05,4.61313]
[1780161518683,43.93,73822.92,0.0,0.96687,3e-05,4.61192]
[1780161519824,43.93,73814.49,0.0,0.96664,3e-05,4.63818]
[1780161521797,43.93,73812.24,0.0,0.96658,3e-05,4.64514]
[1780161521956,43.93,73812.24,0.0,0.96658,3e-05,4.64514]
[1780161521972,43.93,73812.24,0.0,0.96658,3e-05,4.64514]
[1780161521997,43.93,73810.5,0.0,0.96653,3e-05,4.65057]
[1780161527387,43.93,73810.5,0.0,0.96653,3e-05,4.65057]
[1780161532915,43.93,73811.0,0.0,0.96654,3e-05,4.64947]
[1780161539438,43.93,73810.7,0.0,0.96653,3e-05,4.65048]
[1780161539474,43.93,73810.7,0.0,0.96653,3e-05,4.65048]
[1780161542986,43.93,73804.83,0.0,0.96637,3e-05,4.66843]
[1780161546261,43.93,73803.35,0.0,0.96633,3e-05,4.67294]
[1780161546470,43.93,73803.35,0.0,0.96633,3e-05,4.67294]
[1780161546633,43.93,73803.35,0.0,0.96633,3e-05,4.67294]
[1780161546725,43.93,73803.42,0.0,0.96633,3e-05,4.67271]
[1780161548020,43.93,73803.1,0.0,0.96632,3e-05,4.67365]
[1780161551041,43.93,73806.91,0.0,0.96643,3e-05,4.66196]
[1780161554062,43.93,73811.91,0.0,0.96656,3e-05,4.64673]
[1780161559097,43.93,73811.83,0.0,0.96656,3e-05,4.64708]
[1780161560454,43.93,73811.83,0.0,0.96656,3e-05,4.64708]
[1780161560473,43.93,73811.83,0.0,0.96656,3e-05,4.64708]
[1780161565036,43.93,73810.53,0.0,0.96652,3e-05,4.65113]
[1780161565090,43.93,73810.53,0.0,0.96652,3e-05,4.65113]
[1780161565224,43.93,73810.53,0.0,0.96652,3e-05,4.65113]
[1780161565298,43.93,73810.64,0.0,0.96653,3e-05,4.65081]
[1780161571182,43.93,73810.73,0.0,0.96655,3e-05,4.64799]
[1780161576217,43.94,73811.48,0.0,0.96657,3e-05,4.64584]
[1780161577889,43.94,73812.19,0.0,0.96658,3e-05,4.64371]
[1780161577973,43.94,73812.19,0.0,0.96658,3e-05,4.64371]
[1780161578171,43.94,73812.19,0.0,0.96658,3e-05,4.64371]
[1780161578222,43.94,73812.19,0.0,0.96658,3e-05,4.64371]
[1780161578231,43.94,73811.72,0.0,0.96657,3e-05,4.64517]
[1780161583266,43.94,73812.43,0.0,0.96659,3e-05,4.64317]
[1780161588301,43.94,73812.24,0.0,0.96658,3e-05,4.64387]
[1780161593929,43.94,73812.32,0.0,0.96658,3e-05,4.64372]
[1780161593972,43.94,73812.32,0.0,0.96658,3e-05,4.64372]
[1780161594235,43.94,73812.32,0.0,0.96658,3e-05,4.64372]
[1780161594478,43.94,73812.32,0.0,0.96658,3e-05,4.64372]
[1780161594576,43.94,73812.24,0.0,0.96658,3e-05,4.644]
[1780161600385,43.94,73812.24,0.0,0.96658,3e-05,4.64411]
[1780161602400,43.94,73822.2,0.0,0.96685,3e-05,4.61393]
[1780161603407,43.94,73826.74,0.0,0.96697,3e-05,4.60027]
[1780161604937,43.94,73826.65,0.0,0.96697,3e-05,4.60063]
[1780161604972,43.94,73826.65,0.0,0.96697,3e-05,4.60063]
[1780161609450,43.94,73830.39,0.0,0.96706,3e-05,4.58982]
[1780161613304,43.94,73830.39,0.0,0.96706,3e-05,4.59014]
[1780161613478,43.94,73830.39,0.0,0.96706,3e-05,4.59014]
[1780161613562,43.94,73830.39,0.0,0.96706,3e-05,4.59014]
[1780161613725,43.94,73830.39,0.0,0.96706,3e-05,4.59014]
[1780161613664,43.94,73830.39,0.0,0.96706,3e-05,4.59025]
[1780161619520,43.94,73831.63,0.0,0.96709,3e-05,4.58713]
[1780161622184,43.94,73831.86,0.0,0.96709,3e-05,4.58664]
[1780161622220,43.94,73831.86,0.0,0.96709,3e-05,4.58664]
[1780161624785,43.94,73836.97,0.0,0.96723,3e-05,4.57157]
[1780161624978,43.94,73836.97,0.0,0.96723,3e-05,4.57157]
[1780161625562,43.94,73840.82,0.0,0.96733,3e-05,4.56013]
[1780161629353,43.94,73842.38,0.0,0.96737,3e-05,4.55589]
[1780161629470,43.94,73842.38,0.0,0.96737,3e-05,4.55589]
[1780161631604,43.95,73846.75,0.0,0.9675,3e-05,4.54065]
[1780161632611,43.95,73851.66,0.0,0.96762,3e-05,4.52616]
[1780161635122,43.95,73853.12,0.0,0.96766,3e-05,4.52222]
[1780161635220,43.95,73853.12,0.0,0.96766,3e-05,4.52222]
[1780161636042,43.95,73853.96,0.0,0.96766,3e-05,4.5219]
[1780161636225,43.95,73853.96,0.0,0.96766,3e-05,4.5219]
[1780161636639,43.96,73854.13,0.0,0.96765,3e-05,4.52359]
[1780161641682,43.98,73856.11,0.0,0.96766,3e-05,4.52269]
[1780161642563,43.98,73856.11,0.0,0.96766,3e-05,4.52269]
[1780161642723,43.98,73856.11,0.0,0.96766,3e-05,4.52269]
[1780161643695,43.98,73862.16,0.0,0.96781,3e-05,4.50513]
[1780161648730,43.98,73866.26,0.0,0.96791,3e-05,4.49414]
[1780161651057,43.98,73868.76,0.0,0.96797,3e-05,4.48729]
[1780161651223,43.98,73868.76,0.0,0.96797,3e-05,4.48729]
[1780161651426,43.98,73868.76,0.0,0.96797,3e-05,4.48729]
[1780161651474,43.98,73868.76,0.0,0.96797,3e-05,4.48729]
[1780161651751,43.98,73868.04,0.0,0.96795,3e-05,4.48971]
[1780161653765,43.98,73871.48,0.0,0.96803,3e-05,4.48009]
[1780161654765,43.98,73871.48,0.0,0.96803,3e-05,4.48009]
[1780161654972,43.99,73871.75,0.0,0.96804,3e-05,4.4796]
[1780161660814,43.99,73876.64,0.0,0.96815,3e-05,4.46696]
[1780161661752,43.99,73876.64,0.0,0.96815,3e-05,4.46696]
[1780161661975,43.99,73876.59,0.0,0.96814,3e-05,4.46743]
[1780161662684,43.99,73876.59,0.0,0.96814,3e-05,4.46743]
[1780161662724,43.99,73876.59,0.0,0.96814,3e-05,4.46743]
[1780161662831,44.0,73876.74,0.0,0.96812,3e-05,4.47019]
[1780161670887,44.02,73877.84,0.0,0.96808,3e-05,4.47523]
[1780161674643,44.03,73877.91,0.0,0.96807,3e-05,4.47565]
[1780161674721,44.03,73877.91,0.0,0.96807,3e-05,4.47565]
[1780161681967,44.08,73878.46,0.0,0.96793,3e-05,4.4929]
[1780161685091,44.08,73878.73,0.0,0.96793,3e-05,4.49267]
[1780161685230,44.08,73878.73,0.0,0.96793,3e-05,4.49267]
[1780161686128,44.09,73878.73,0.0,0.9679,3e-05,4.49582]
[1780161686225,44.09,73878.73,0.0,0.9679,3e-05,4.49582]
[1780161686229,44.09,73879.36,0.0,0.96791,3e-05,4.49424]
[1780161692262,44.1,73879.34,0.0,0.96792,3e-05,4.49284]
[1780161692473,44.1,73879.34,0.0,0.96792,3e-05,4.49284]
[1780161698080,44.11,73880.98,0.0,0.96792,3e-05,4.4926]
[1780161701383,44.11,73880.93,0.0,0.96792,3e-05,4.4933]
[1780161701472,44.11,73880.93,0.0,0.96792,3e-05,4.4933]
[1780161702685,44.11,73881.4,0.0,0.96793,3e-05,4.49245]
[1780161702730,44.11,73881.4,0.0,0.96793,3e-05,4.49245]
[1780161702786,44.11,73880.9,0.0,0.96791,3e-05,4.4942]
[1780161707759,44.12,73880.9,0.0,0.9679,3e-05,4.49525]
[1780161707971,44.12,73881.63,0.0,0.96792,3e-05,4.49335]
[1780161710677,44.12,73880.95,0.0,0.9679,3e-05,4.49561]
[1780161710723,44.12,73880.95,0.0,0.9679,3e-05,4.49561]
[1780161710779,44.12,73883.28,0.0,0.96796,3e-05,4.48923]
[1780161711682,44.12,73883.28,0.0,0.96796,3e-05,4.48923]
[1780161711724,44.12,73883.28,0.0,0.96796,3e-05,4.48923]
[1780161714194,44.12,73880.04,0.0,0.96786,3e-05,4.49986]
[1780161715566,44.12,73880.04,0.0,0.96786,3e-05,4.49986]
[1780161715722,44.12,73880.04,0.0,0.96786,3e-05,4.49986]
[1780161715753,44.12,73880.04,0.0,0.96786,3e-05,4.49986]
[1780161715855,44.12,73879.97,0.0,0.96786,3e-05,4.50031]
[1780161715976,44.12,73879.97,0.0,0.96786,3e-05,4.50031]
[1780161720619,44.13,73880.83,0.0,0.96787,3e-05,4.49874]
[1780161720726,44.13,73880.83,0.0,0.96787,3e-05,4.49874]
[1780161721253,44.13,73888.11,0.0,0.96806,3e-05,4.47749]
[1780161722251,44.13,73904.5,0.0,0.96848,3e-05,4.42988]
[1780161723861,44.13,73904.5,0.0,0.96848,3e-05,4.42988]
[1780161723888,44.13,73907.07,0.0,0.96854,3e-05,4.42273]
[1780161725063,44.13,73906.77,0.0,0.96853,3e-05,4.42399]
[1780161727745,44.13,73907.11,0.0,0.96853,3e-05,4.42375]
[1780161727801,44.13,73907.9,0.0,0.96855,3e-05,4.42182]
[1780161727972,44.13,73907.9,0.0,0.96855,3e-05,4.42182]
[1780161731316,44.14,73913.0,0.0,0.96867,3e-05,4.40851]
[1780161734341,44.15,73921.24,0.0,0.96883,3e-05,4.38961]
[1780161735457,44.15,73921.24,0.0,0.96883,3e-05,4.38961]
[1780161735469,44.15,73921.24,0.0,0.96883,3e-05,4.38961]
[1780161740325,44.22,73922.68,0.0,0.96868,3e-05,4.40696]
[1780161740471,44.22,73922.68,0.0,0.96868,3e-05,4.40696]
[1780161740511,44.23,73923.02,0.0,0.96866,3e-05,4.41003]
[1780161746425,44.25,73925.71,0.0,0.96867,3e-05,4.40831]
[1780161751229,44.25,73925.64,0.0,0.96866,3e-05,4.41011]
[1780161751460,44.25,73921.36,0.0,0.96856,3e-05,4.42039]
[1780161752467,44.26,73911.49,0.0,0.96831,3e-05,4.44959]
[1780161753474,44.26,73910.18,0.0,0.96827,3e-05,4.45375]
[1780161754420,44.26,73910.18,0.0,0.96827,3e-05,4.45375]
[1780161754471,44.26,73910.18,0.0,0.96827,3e-05,4.45375]
[1780161754481,44.26,73908.96,0.0,0.96824,3e-05,4.45765]
[1780161755229,44.26,73908.96,0.0,0.96824,3e-05,4.45765]
[1780161756495,44.26,73905.12,0.0,0.96813,3e-05,4.46956]
[1780161761530,44.26,73904.03,0.0,0.96809,3e-05,4.47426]
[1780161766288,44.27,73903.21,0.0,0.96806,3e-05,4.47788]
[1780161766471,44.27,73903.21,0.0,0.96806,3e-05,4.47788]
[1780161766565,44.27,73902.93,0.0,0.96805,3e-05,4.479]
[1780161767572,44.27,73899.76,0.0,0.96796,3e-05,4.48863]
[1780161768412,44.27,73899.76,0.0,0.96796,3e-05,4.48863]
[1780161768470,44.27,73899.76,0.0,0.96796,3e-05,4.48863]
[1780161773614,44.27,73897.17,0.0,0.96788,3e-05,4.49789]
[1780161778649,44.28,73897.17,0.0,0.96787,3e-05,4.49921]
[1780161779922,44.28,73897.17,0.0,0.96787,3e-05,4.49921]
[1780161780399,44.28,73897.09,0.0,0.96787,3e-05,4.49971]
[1780161780471,44.28,73897.09,0.0,0.96787,3e-05,4.49971]
[1780161780663,44.28,73897.02,0.0,0.96786,3e-05,4.50018]
[1780161781670,44.28,73893.19,0.0,0.96776,3e-05,4.51175]
[1780161787712,44.28,73891.05,0.0,0.96769,3e-05,4.51948]
[1780161792747,44.29,73890.59,0.0,0.96767,3e-05,4.52194]
[1780161797782,44.29,73890.16,0.0,0.96765,3e-05,4.52427]
[1780161803826,44.29,73889.86,0.0,0.96763,3e-05,4.5264]
[1780161808861,44.3,73891.05,0.0,0.96765,3e-05,4.52389]
[1780161813898,44.3,73891.99,0.0,0.96769,3e-05,4.51953]
[1780161818933,44.3,73891.89,0.0,0.96768,3e-05,4.52086]
[1780161823968,44.31,73891.19,0.0,0.96765,3e-05,4.52396]
[1780161830010,44.31,73890.46,0.0,0.96762,3e-05,4.52729]
[1780161835045,44.31,73890.23,0.0,0.9676,3e-05,4.52892]
[1780161841087,44.32,73890.32,0.0,0.9676,3e-05,4.52978]
[1780161848136,44.32,73890.25,0.0,0.96758,3e-05,4.53129]
[1780161854178,44.32,73890.29,0.0,0.96758,3e-05,4.53227]
[1780161859213,44.33,73890.68,0.0,0.96758,3e-05,4.53203]
[1780161861227,44.33,73896.88,0.0,0.96774,3e-05,4.51406]
[1780161863241,44.33,73888.95,0.0,0.96753,3e-05,4.53791]
[1780161865255,44.33,73887.5,0.0,0.96748,3e-05,4.54258]
[1780161870290,44.33,73890.72,0.0,0.96756,3e-05,4.53405]
[1780161876332,44.33,73890.93,0.0,0.96757,3e-05,4.53187]
[1780161882374,44.34,73890.06,0.0,0.96754,3e-05,4.53551]
[1780161884388,44.34,73894.45,0.0,0.96765,3e-05,4.52287]
[1780161887410,44.34,73897.46,0.0,0.96773,3e-05,4.51457]
[1780161890431,44.34,73900.74,0.0,0.96781,3e-05,4.50553]
[1780161894459,44.34,73904.5,0.0,0.9679,3e-05,4.49537]
[1780161899494,44.38,73904.61,0.0,0.9678,3e-05,4.50721]
[1780161904532,44.38,73903.16,0.0,0.96775,3e-05,4.5126]
[1780161909567,44.39,73898.01,0.0,0.9676,3e-05,4.52893]
[1780161913595,44.39,73896.54,0.0,0.96756,3e-05,4.53403]
[1780161918631,44.39,73896.11,0.0,0.96754,3e-05,4.53619]
[1780161923666,44.39,73893.23,0.0,0.96746,3e-05,4.54554]
[1780161925680,44.4,73889.49,0.0,0.96736,3e-05,4.55692]
[1780161930715,44.4,73888.57,0.0,0.96733,3e-05,4.56029]
[1780161935750,44.4,73888.12,0.0,0.96733,3e-05,4.55963]
[1780161940786,44.4,73888.23,0.0,0.96732,3e-05,4.55993]
[1780161945820,44.4,73888.2,0.0,0.96732,3e-05,4.56065]
[1780161950855,44.4,73888.28,0.0,0.96731,3e-05,4.56105]
[1780161954883,44.41,73885.15,0.0,0.96723,3e-05,4.57085]
[1780161959918,44.41,73882.72,0.0,0.96716,3e-05,4.57862]
[1780161966967,44.41,73882.66,0.0,0.96715,3e-05,4.57949]
[1780161972005,44.41,73882.56,0.0,0.96714,3e-05,4.58029]
[1780161977037,44.41,73882.45,0.0,0.96714,3e-05,4.58111]
[1780161984086,44.41,73881.9,0.0,0.96712,3e-05,4.58342]
[1780161991135,44.42,73882.34,0.0,0.96714,3e-05,4.58011]
[1780161995164,44.42,73874.16,0.0,0.96692,3e-05,4.60488]
[1780161996171,44.42,73870.76,0.0,0.96683,3e-05,4.61511]
[1780162001207,44.42,73869.42,0.0,0.96679,3e-05,4.61926]
[1780162005240,44.42,73866.25,0.0,0.96671,3e-05,4.62884]
[1780162006247,44.42,73861.09,0.0,0.96657,3e-05,4.64434]
[1780162011282,44.42,73858.87,0.0,0.96651,3e-05,4.65085]
[1780162015522,44.42,73859.87,0.0,0.96654,3e-05,4.64773]
[1780162015721,44.42,73859.87,0.0,0.96654,3e-05,4.64773]
[1780162015822,44.42,73859.43,0.0,0.96653,3e-05,4.64899]
[1780162022203,44.42,73859.76,0.0,0.96654,3e-05,4.64785]
[1780162022363,44.42,73864.47,0.0,0.96666,3e-05,4.63363]
[1780162023371,44.42,73870.98,0.0,0.96684,3e-05,4.61407]
[1780162025384,44.42,73873.49,0.0,0.9669,3e-05,4.60657]
[1780162030419,44.42,73875.97,0.0,0.96697,3e-05,4.59935]
[1780162032435,44.42,73872.3,0.0,0.96687,3e-05,4.61041]
[1780162033429,44.42,73872.3,0.0,0.96687,3e-05,4.61041]
[1780162040491,44.42,73868.33,0.0,0.96676,3e-05,4.62269]
[1780162042505,44.42,73873.74,0.0,0.96691,3e-05,4.60651]
[1780162043512,44.42,73877.34,0.0,0.967,3e-05,4.59579]
[1780162044825,44.42,73877.34,0.0,0.967,3e-05,4.59579]
[1780162044972,44.42,73877.34,0.0,0.967,3e-05,4.59579]
[1780162045048,44.42,73877.49,0.0,0.967,3e-05,4.59539]
[1780162048548,44.42,73872.09,0.0,0.96686,3e-05,4.61173]
[1780162053583,44.42,73871.76,0.0,0.96687,3e-05,4.6102]
[1780162058623,44.42,73872.16,0.0,0.96688,3e-05,4.60916]
[1780162064665,44.42,73872.62,0.0,0.96689,3e-05,4.60799]
[1780162070707,44.42,73872.47,0.0,0.96688,3e-05,4.60866]
[1780162077756,44.42,73872.49,0.0,0.96688,3e-05,4.60885]
[1780162082791,44.42,73873.96,0.0,0.96692,3e-05,4.60464]
[1780162087826,44.42,73873.96,0.0,0.96691,3e-05,4.60485]
[1780162091854,44.42,73867.78,0.0,0.96675,3e-05,4.62351]
[1780162093868,44.42,73864.57,0.0,0.96666,3e-05,4.63315]
[1780162098902,44.42,73865.12,0.0,0.96668,3e-05,4.63146]
[1780162103939,44.42,73865.77,0.0,0.9667,3e-05,4.62947]
[1780162104925,44.42,73865.77,0.0,0.9667,3e-05,4.62947]
[1780162104971,44.42,73865.77,0.0,0.9667,3e-05,4.62947]
[1780162105072,44.42,73865.86,0.0,0.9667,3e-05,4.62919]
[1780162107643,44.42,73866.73,0.0,0.96672,3e-05,4.62657]
[1780162110889,44.42,73867.45,0.0,0.96674,3e-05,4.62439]
[1780162111995,44.42,73862.83,0.0,0.96663,3e-05,4.63559]
[1780162112973,44.42,73862.83,0.0,0.96663,3e-05,4.63559]
[1780162113229,44.42,73862.83,0.0,0.96663,3e-05,4.63559]
[1780162113002,44.42,73862.93,0.0,0.96664,3e-05,4.63534]
[1780162116023,44.42,73859.15,0.0,0.96653,3e-05,4.64685]
[1780162119846,44.42,73856.95,0.0,0.96648,3e-05,4.6534]
[1780162119971,44.42,73856.95,0.0,0.96648,3e-05,4.6534]
[1780162121228,44.42,73856.95,0.0,0.96647,3e-05,4.65382]
[1780162122066,44.43,73856.9,0.0,0.96646,3e-05,4.6548]
[1780162125087,44.43,73848.37,0.0,0.96622,3e-05,4.68179]
[1780162126094,44.43,73843.44,0.0,0.96609,3e-05,4.69709]
[1780162128224,44.43,73843.09,0.0,0.96607,3e-05,4.6985]
[1780162128473,44.43,73843.08,0.0,0.96607,3e-05,4.69888]
[1780162129115,44.44,73843.04,0.0,0.96607,3e-05,4.69935]
[1780162134150,44.44,73842.65,0.0,0.96604,3e-05,4.70228]
[1780162135016,44.44,73842.65,0.0,0.96604,3e-05,4.70228]
[1780162135224,44.44,73842.65,0.0,0.96604,3e-05,4.70228]
[1780162143224,44.45,73847.61,0.0,0.96615,3e-05,4.6905]
[1780162144102,44.45,73847.61,0.0,0.96615,3e-05,4.6905]
[1780162144223,44.45,73847.61,0.0,0.96615,3e-05,4.6905]
[1780162144231,44.45,73847.89,0.0,0.96615,3e-05,4.69004]
[1780162148126,44.45,73848.48,0.0,0.96616,3e-05,4.68942]
[1780162148221,44.45,73848.48,0.0,0.96616,3e-05,4.68942]
[1780162153294,44.46,73848.25,0.0,0.96613,3e-05,4.69241]
[1780162155308,44.46,73852.3,0.0,0.96624,3e-05,4.68048]
[1780162155517,44.46,73852.3,0.0,0.96624,3e-05,4.68048]
[1780162155723,44.46,73852.3,0.0,0.96624,3e-05,4.68048]
[1780162156315,44.46,73853.87,0.0,0.96628,3e-05,4.67567]
[1780162158638,44.46,73855.02,0.0,0.96631,3e-05,4.67209]
[1780162158722,44.46,73855.02,0.0,0.96631,3e-05,4.67209]
[1780162164372,44.46,73856.72,0.0,0.96636,3e-05,4.66667]
[1780162165786,44.46,73856.72,0.0,0.96636,3e-05,4.66667]
[1780162165971,44.46,73856.72,0.0,0.96636,3e-05,4.66667]
[1780162167543,44.46,73854.62,0.0,0.9663,3e-05,4.67292]
[1780162167722,44.46,73854.62,0.0,0.9663,3e-05,4.67292]
[1780162167767,44.46,73855.76,0.0,0.96634,3e-05,4.66937]
[1780162173435,44.46,73840.2,0.0,0.96593,3e-05,4.71353]
[1780162174442,44.46,73834.75,0.0,0.96579,3e-05,4.72997]
[1780162179240,44.46,73832.93,0.0,0.96574,3e-05,4.73503]
[1780162179474,44.46,73832.93,0.0,0.96574,3e-05,4.73471]
[1780162184513,44.45,73833.48,0.0,0.96577,3e-05,4.73224]
[1780162190087,44.45,73833.51,0.0,0.96577,3e-05,4.73168]
[1780162190508,44.45,73833.55,0.0,0.96578,3e-05,4.73111]
[1780162190723,44.45,73833.55,0.0,0.96578,3e-05,4.73111]
[1780162190824,44.45,73833.55,0.0,0.96578,3e-05,4.73097]
[1780162193469,44.45,73835.25,0.0,0.96582,3e-05,4.72565]
[1780162193722,44.45,73835.25,0.0,0.96582,3e-05,4.72565]
[1780162201612,44.45,73835.69,0.0,0.96584,3e-05,4.72355]
[1780162201651,44.45,73830.46,0.0,0.9657,3e-05,4.73912]
[1780162205282,44.45,73829.64,0.0,0.96568,3e-05,4.74137]
[1780162205347,44.45,73829.77,0.0,0.96569,3e-05,4.74069]
[1780162207693,44.44,73816.67,0.0,0.96533,3e-05,4.78048]
[1780162208700,44.44,73811.22,0.0,0.96518,3e-05,4.79708]
[1780162209707,44.44,73807.9,0.0,0.96509,3e-05,4.80709]
[1780162211721,44.44,73807.32,0.0,0.96508,3e-05,4.80836]
[1780162215753,44.44,73797.34,0.0,0.96481,3e-05,4.83809]
[1780162216759,44.44,73793.54,0.0,0.96471,3e-05,4.84958]
[1780162217766,44.44,73793.44,0.0,0.96471,3e-05,4.84955]
[1780162220792,44.43,73782.89,0.0,0.96442,3e-05,4.88127]
[1780162221799,44.43,73781.87,0.0,0.9644,3e-05,4.88367]
[1780162224820,44.43,73787.34,0.0,0.96456,3e-05,4.86541]
[1780162225827,44.43,73779.26,0.0,0.96433,3e-05,4.89056]
[1780162228848,44.43,73776.7,0.0,0.96426,3e-05,4.89876]
[1780162229997,44.43,73776.7,0.0,0.96426,3e-05,4.89876]
[1780162230220,44.43,73776.7,0.0,0.96426,3e-05,4.89876]
[1780162230321,44.43,73776.96,0.0,0.96427,3e-05,4.89798]
[1780162233883,44.43,73771.92,0.0,0.96414,3e-05,4.91112]
[1780162234890,44.43,73776.27,0.0,0.96426,3e-05,4.89752]
[1780162237910,44.43,73767.96,0.0,0.96403,3e-05,4.9236]
[1780162241601,44.43,73766.77,0.0,0.96399,3e-05,4.92728]
[1780162241723,44.43,73766.77,0.0,0.96399,3e-05,4.92728]
[1780162245967,44.43,73760.47,0.0,0.96381,3e-05,4.94693]
[1780162251388,44.43,73761.91,0.0,0.96386,3e-05,4.94217]
[1780162251407,44.43,73763.56,0.0,0.9639,3e-05,4.93694]
[1780162251474,44.43,73763.56,0.0,0.9639,3e-05,4.93694]
[1780162252013,44.43,73768.99,0.0,0.96406,3e-05,4.91988]
[1780162253018,44.43,73776.65,0.0,0.96428,3e-05,4.89592]
[1780162254025,44.43,73773.86,0.0,0.9642,3e-05,4.90467]
[1780162256607,44.43,73773.46,0.0,0.96419,3e-05,4.90597]
[1780162256722,44.43,73773.46,0.0,0.96419,3e-05,4.90597]
[1780162262081,44.43,73773.67,0.0,0.96419,3e-05,4.90546]
[1780162265109,44.43,73766.14,0.0,0.96398,3e-05,4.92914]
[1780162266053,44.43,73766.14,0.0,0.96398,3e-05,4.92914]
[1780162266220,44.43,73766.14,0.0,0.96398,3e-05,4.92914]
[1780162266297,44.43,73763.59,0.0,0.9639,3e-05,4.93713]
[1780162268178,44.43,73763.59,0.0,0.9639,3e-05,4.93713]
[1780162268232,44.43,73761.01,0.0,0.96383,3e-05,4.94519]
[1780162269135,44.43,73758.6,0.0,0.96376,3e-05,4.95272]
[1780162270142,44.43,73762.66,0.0,0.96388,3e-05,4.9399]
[1780162271149,44.43,73769.3,0.0,0.96407,3e-05,4.91904]
[1780162273042,44.43,73769.38,0.0,0.96407,3e-05,4.91879]
[1780162273221,44.43,73769.38,0.0,0.96407,3e-05,4.91879]
[1780162278869,44.43,73769.96,0.0,0.96409,3e-05,4.917]
[1780162278973,44.43,73769.96,0.0,0.96409,3e-05,4.917]
[1780162279205,44.43,73770.23,0.0,0.96409,3e-05,4.91615]
[1780162280264,44.43,73770.23,0.0,0.96409,3e-05,4.91615]
[1780162280472,44.43,73769.99,0.0,0.96409,3e-05,4.91691]
[1780162286254,44.43,73769.43,0.0,0.96407,3e-05,4.91866]
[1780162286524,44.43,73769.43,0.0,0.96407,3e-05,4.91866]
[1780162286721,44.43,73769.43,0.0,0.96407,3e-05,4.91866]
[1780162287261,44.43,73769.81,0.0,0.96408,3e-05,4.91747]
[1780162288369,44.43,73769.81,0.0,0.96408,3e-05,4.91747]
[1780162288472,44.43,73769.81,0.0,0.96408,3e-05,4.91747]
[1780162291289,44.43,73766.22,0.0,0.964,3e-05,4.92596]
[1780162293606,44.43,73764.29,0.0,0.96394,3e-05,4.93197]
[1780162293726,44.43,73764.29,0.0,0.96394,3e-05,4.93197]
[1780162296475,44.43,73764.07,0.0,0.96394,3e-05,4.93263]
[1780162296721,44.43,73764.03,0.0,0.96394,3e-05,4.9327]
[1780162297331,44.43,73763.71,0.0,0.96393,3e-05,4.93367]
[1780162301649,44.43,73765.5,0.0,0.96398,3e-05,4.92793]
[1780162301723,44.43,73765.5,0.0,0.96398,3e-05,4.92793]
[1780162305781,44.43,73765.33,0.0,0.96398,3e-05,4.92835]
[1780162306394,44.43,73763.15,0.0,0.96391,3e-05,4.93517]
[1780162307802,44.43,73763.39,0.0,0.96392,3e-05,4.93437]
[1780162307974,44.43,73763.39,0.0,0.96392,3e-05,4.93437]
[1780162313443,44.43,73768.33,0.0,0.96406,3e-05,4.91864]
[1780162315112,44.43,73769.96,0.0,0.96411,3e-05,4.91352]
[1780162315224,44.43,73769.96,0.0,0.96411,3e-05,4.91352]
[1780162316466,44.43,73782.15,0.0,0.96446,3e-05,4.87546]
[1780162317473,44.43,73785.53,0.0,0.96455,3e-05,4.86501]
[1780162318519,44.43,73785.36,0.0,0.96455,3e-05,4.86562]
[1780162318729,44.43,73785.36,0.0,0.96455,3e-05,4.86562]
[1780162321501,44.43,73788.5,0.0,0.96463,3e-05,4.85611]
[1780162323515,44.43,73792.54,0.0,0.96474,3e-05,4.84377]
[1780162325556,44.43,73794.12,0.0,0.96479,3e-05,4.83899]
[1780162325726,44.43,73794.12,0.0,0.96479,3e-05,4.83899]
[1780162328550,44.43,73788.98,0.0,0.96464,3e-05,4.8554]
[1780162330400,44.43,73788.98,0.0,0.96464,3e-05,4.8554]
[1780162330825,44.43,73787.7,0.0,0.9646,3e-05,4.85946]
[1780162330920,44.43,73765.29,0.0,0.96397,3e-05,4.92949]
[1780162331572,44.43,73758.72,0.0,0.96378,3e-05,4.9501]
[1780162334254,44.43,73758.66,0.0,0.96378,3e-05,4.95022]
[1780162334319,44.43,73758.43,0.0,0.96377,3e-05,4.95081]
[1780162338621,44.43,73762.45,0.0,0.96389,3e-05,4.9379]
[1780162342561,44.43,73762.15,0.0,0.96388,3e-05,4.9387]
[1780162342728,44.43,73762.15,0.0,0.96388,3e-05,4.9387]
[1780162344663,44.43,73766.75,0.0,0.96401,3e-05,4.92411]
[1780162345670,44.43,73763.78,0.0,0.96393,3e-05,4.9334]
[1780162348878,44.43,73764.03,0.0,0.96394,3e-05,4.93254]
[1780162348975,44.43,73764.03,0.0,0.96394,3e-05,4.93254]
[1780162354735,44.43,73762.26,0.0,0.96391,3e-05,4.93508]
[1780162356234,44.43,73762.26,0.0,0.96391,3e-05,4.93508]
[1780162356435,44.43,73763.1,0.0,0.96393,3e-05,4.93236]
[1780162357701,44.43,73762.57,0.0,0.96392,3e-05,4.93402]
[1780162357725,44.43,73762.57,0.0,0.96392,3e-05,4.93402]
[1780162360226,44.43,73760.94,0.0,0.96387,3e-05,4.93905]
[1780162360324,44.43,73760.41,0.0,0.96386,3e-05,4.94061]
[1780162366306,44.43,73758.78,0.0,0.96381,3e-05,4.94551]
[1780162366472,44.43,73758.78,0.0,0.96381,3e-05,4.94551]
[1780162369855,44.43,73744.19,0.0,0.9634,3e-05,4.99122]
[1780162370861,44.42,73737.36,0.0,0.9632,3e-05,5.01281]
[1780162371868,44.42,73734.59,0.0,0.96312,3e-05,5.02146]
[1780162373441,44.42,73734.59,0.0,0.96312,3e-05,5.02146]
[1780162373535,44.42,73734.71,0.0,0.96312,3e-05,5.02071]
[1780162373634,44.42,73734.71,0.0,0.96312,3e-05,5.02071]
[1780162373882,44.42,73734.92,0.0,0.96313,3e-05,5.02004]
[1780162375921,44.42,73735.17,0.0,0.96314,3e-05,5.01906]
[1780162375971,44.42,73735.17,0.0,0.96314,3e-05,5.01906]
[1780162378919,44.42,73738.62,0.0,0.96325,3e-05,5.00736]
[1780162382452,44.42,73737.03,0.0,0.9632,3e-05,5.01207]
[1780162382553,44.42,73733.22,0.0,0.9631,3e-05,5.02383]
[1780162383083,44.42,73733.22,0.0,0.9631,3e-05,5.02383]
[1780162384960,44.42,73736.38,0.0,0.96319,3e-05,5.01341]
[1780162388003,44.42,73722.67,0.0,0.9628,3e-05,5.05653]
[1780162388999,44.42,73716.9,0.0,0.96263,3e-05,5.0748]
[1780162390008,44.42,73721.11,0.0,0.96275,3e-05,5.06108]
[1780162391028,44.41,73726.5,0.0,0.96291,3e-05,5.0436]
[1780162391942,44.41,73726.5,0.0,0.96291,3e-05,5.0436]
[1780162392035,44.41,73727.27,0.0,0.96294,3e-05,5.04089]
[1780162394731,44.41,73727.04,0.0,0.96294,3e-05,5.04118]
[1780162394974,44.41,73727.04,0.0,0.96294,3e-05,5.04118]
[1780162400091,44.41,73727.11,0.0,0.96295,3e-05,5.03946]
[1780162401098,44.41,73733.66,0.0,0.96314,3e-05,5.01841]
[1780162402105,44.41,73735.54,0.0,0.9632,3e-05,5.01227]
[1780162403727,44.41,73735.39,0.0,0.9632,3e-05,5.01258]
[1780162404041,44.41,73735.39,0.0,0.9632,3e-05,5.01242]
[1780162405307,44.41,73735.39,0.0,0.9632,3e-05,5.01242]
[1780162405475,44.41,73735.39,0.0,0.9632,3e-05,5.01242]
[1780162405730,44.41,73734.86,0.0,0.96319,3e-05,5.01395]
[1780162406132,44.41,73734.83,0.0,0.96319,3e-05,5.01389]
[1780162407140,44.4,73737.08,0.0,0.96325,3e-05,5.00658]
[1780162408147,44.4,73744.92,0.0,0.96348,3e-05,4.9816]
[1780162410175,44.4,73747.15,0.0,0.96355,3e-05,4.97435]
[1780162411176,44.4,73758.83,0.0,0.9639,3e-05,4.93471]
[1780162412183,44.4,73759.65,0.0,0.96393,3e-05,4.93211]
[1780162414461,44.4,73758.31,0.0,0.96389,3e-05,4.93629]
[1780162414528,44.4,73756.94,0.0,0.96385,3e-05,4.94056]
[1780162415204,44.4,73750.4,0.0,0.96366,3e-05,4.96111]
[1780162416119,44.4,73750.4,0.0,0.96366,3e-05,4.96111]
[1780162416219,44.4,73750.4,0.0,0.96366,3e-05,4.96111]
[1780162416461,44.4,73747.81,0.0,0.96359,3e-05,4.96921]
[1780162417764,44.4,73747.77,0.0,0.96359,3e-05,4.96924]
[1780162417979,44.4,73747.77,0.0,0.96359,3e-05,4.96924]
[1780162420470,44.4,73747.59,0.0,0.96358,3e-05,4.96972]
[1780162420571,44.4,73747.61,0.0,0.96359,3e-05,4.96947]
[1780162423260,44.4,73750.35,0.0,0.96367,3e-05,4.96056]
[1780162424257,44.4,73750.35,0.0,0.96367,3e-05,4.96056]
[1780162425274,44.4,73756.79,0.0,0.96385,3e-05,4.94014]
[1780162426232,44.4,73756.79,0.0,0.96385,3e-05,4.94014]
[1780162426472,44.4,73756.79,0.0,0.96385,3e-05,4.94014]
[1780162429302,44.4,73753.08,0.0,0.96375,3e-05,4.95166]
[1780162429916,44.4,73753.08,0.0,0.96375,3e-05,4.95166]
[1780162430309,44.4,73750.53,0.0,0.96368,3e-05,4.95964]
[1780162431242,44.4,73750.53,0.0,0.96368,3e-05,4.95964]
[1780162431471,44.4,73750.53,0.0,0.96368,3e-05,4.95964]
[1780162432323,44.4,73752.64,0.0,0.96374,3e-05,4.95284]
[1780162433331,44.4,73755.38,0.0,0.96382,3e-05,4.94415]
[1780162438365,44.4,73749.74,0.0,0.96366,3e-05,4.96168]
[1780162439372,44.4,73747.99,0.0,0.96361,3e-05,4.96712]
[1780162442053,44.4,73747.93,0.0,0.96361,3e-05,4.96714]
[1780162442393,44.4,73747.96,0.0,0.96361,3e-05,4.96696]
[1780162444978,44.39,73747.78,0.0,0.96361,3e-05,4.96641]
[1780162445226,44.39,73747.78,0.0,0.96361,3e-05,4.96641]
[1780162450449,44.39,73749.9,0.0,0.9637,3e-05,4.95643]
[1780162451456,44.38,73754.16,0.0,0.96383,3e-05,4.94247]
[1780162452463,44.38,73760.25,0.0,0.96401,3e-05,4.92282]
[1780162454198,44.38,73761.78,0.0,0.96406,3e-05,4.91753]
[1780162454240,44.38,73761.78,0.0,0.96406,3e-05,4.91753]
[1780162454477,44.38,73763.3,0.0,0.96411,3e-05,4.9123]
[1780162459124,44.37,73763.69,0.0,0.96413,3e-05,4.90922]
[1780162459776,44.37,73763.66,0.0,0.96414,3e-05,4.90886]
[1780162459973,44.37,73763.66,0.0,0.96414,3e-05,4.90886]
[1780162460071,44.37,73763.66,0.0,0.96414,3e-05,4.90886]
[1780162460224,44.37,73763.66,0.0,0.96414,3e-05,4.90886]
[1780162460283,44.37,73763.66,0.0,0.96414,3e-05,4.90839]
[1780162465554,44.37,73763.66,0.0,0.96416,3e-05,4.90609]
[1780162466416,44.37,73763.66,0.0,0.96416,3e-05,4.90609]
[1780162466474,44.37,73763.66,0.0,0.96416,3e-05,4.90609]
[1780162472250,44.36,73763.73,0.0,0.96418,3e-05,4.90405]
[1780162476819,44.36,73765.77,0.0,0.96426,3e-05,4.89505]
[1780162476972,44.36,73765.77,0.0,0.96426,3e-05,4.89505]
[1780162478386,44.36,73767.64,0.0,0.96431,3e-05,4.88923]
[1780162478470,44.36,73767.64,0.0,0.96431,3e-05,4.88923]
[1780162478645,44.36,73767.59,0.0,0.96431,3e-05,4.88942]
[1780162483680,44.36,73767.25,0.0,0.9643,3e-05,4.89065]
[1780162489196,44.36,73767.28,0.0,0.9643,3e-05,4.89065]
[1780162489219,44.36,73767.28,0.0,0.9643,3e-05,4.89065]
[1780162494758,44.36,73766.11,0.0,0.96426,3e-05,4.89454]
[1780162499201,44.36,73765.87,0.0,0.96425,3e-05,4.89537]
[1780162499220,44.36,73765.87,0.0,0.96425,3e-05,4.89537]
[1780162500849,44.36,73765.8,0.0,0.96425,3e-05,4.89565]
[1780162500970,44.36,73765.8,0.0,0.96425,3e-05,4.89565]
[1780162501071,44.36,73765.77,0.0,0.96425,3e-05,4.89578]
[1780162504000,44.36,73764.3,0.0,0.96421,3e-05,4.90043]
[1780162504226,44.36,73764.3,0.0,0.96421,3e-05,4.90043]
[1780162509865,44.36,73767.94,0.0,0.96431,3e-05,4.88935]
[1780162514904,44.36,73770.65,0.0,0.96438,3e-05,4.88114]
[1780162516349,44.36,73770.65,0.0,0.96438,3e-05,4.88114]
[1780162516473,44.36,73770.65,0.0,0.96438,3e-05,4.88114]
[1780162516570,44.36,73778.36,0.0,0.9646,3e-05,4.85729]
[1780162517815,44.36,73778.44,0.0,0.9646,3e-05,4.85704]
[1780162517970,44.36,73778.44,0.0,0.9646,3e-05,4.85704]
[1780162518072,44.36,73778.44,0.0,0.9646,3e-05,4.85714]
[1780162523967,44.36,73780.6,0.0,0.96468,3e-05,4.84825]
[1780162525536,44.36,73780.6,0.0,0.96468,3e-05,4.84825]
[1780162525723,44.36,73780.6,0.0,0.96468,3e-05,4.84825]
[1780162531318,44.35,73782.52,0.0,0.96475,3e-05,4.84019]
[1780162531472,44.35,73782.52,0.0,0.96475,3e-05,4.84019]
[1780162532622,44.35,73783.47,0.0,0.9648,3e-05,4.83384]
[1780162532722,44.35,73783.47,0.0,0.9648,3e-05,4.83384]
[1780162532723,44.35,73784.38,0.0,0.96483,3e-05,4.83068]
[1780162536054,44.35,73781.96,0.0,0.96477,3e-05,4.83752]
[1780162536222,44.35,73781.96,0.0,0.96477,3e-05,4.83752]
[1780162536284,44.35,73776.42,0.0,0.96462,3e-05,4.85407]
[1780162543101,44.34,73774.27,0.0,0.96456,3e-05,4.86042]
[1780162543820,44.34,73774.27,0.0,0.96456,3e-05,4.86042]
[1780162543971,44.34,73774.27,0.0,0.96456,3e-05,4.86042]
[1780162545040,44.35,73774.26,0.0,0.96456,3e-05,4.86054]
[1780162545222,44.35,73774.26,0.0,0.96456,3e-05,4.86054]
[1780162545322,44.35,73774.29,0.0,0.96456,3e-05,4.86064]
[1780162551289,44.35,73774.54,0.0,0.96457,3e-05,4.86014]
[1780162557703,44.35,73774.82,0.0,0.96457,3e-05,4.8598]
[1780162557720,44.35,73774.82,0.0,0.96457,3e-05,4.8598]
[1780162562939,44.35,73775.73,0.0,0.96459,3e-05,4.85748]
[1780162562971,44.35,73775.73,0.0,0.96459,3e-05,4.85748]
[1780162563072,44.35,73775.73,0.0,0.96459,3e-05,4.85765]
[1780162565933,44.35,73775.76,0.0,0.96459,3e-05,4.85781]
[1780162565970,44.35,73775.76,0.0,0.96459,3e-05,4.85781]
[1780162569013,44.35,73772.86,0.0,0.9645,3e-05,4.86706]
[1780162569055,44.35,73772.86,0.0,0.9645,3e-05,4.86706]
[1780162569283,44.35,73765.88,0.0,0.9643,3e-05,4.88891]
[1780162571118,44.35,73763.19,0.0,0.96423,3e-05,4.89735]
[1780162571225,44.35,73763.19,0.0,0.96423,3e-05,4.89735]
[1780162571298,44.35,73760.28,0.0,0.96414,3e-05,4.90648]
[1780162574319,44.35,73756.7,0.0,0.96404,3e-05,4.91766]
[1780162576407,44.35,73756.72,0.0,0.96404,3e-05,4.91757]
[1780162576469,44.35,73756.72,0.0,0.96404,3e-05,4.91757]
[1780162582375,44.35,73757.62,0.0,0.96407,3e-05,4.91461]
[1780162587410,44.35,73758.26,0.0,0.96409,3e-05,4.91254]
[1780162589195,44.35,73758.28,0.0,0.96409,3e-05,4.91247]
[1780162589219,44.35,73758.28,0.0,0.96409,3e-05,4.91247]
[1780162591005,44.35,73758.26,0.0,0.96409,3e-05,4.91252]
[1780162591221,44.35,73758.26,0.0,0.96409,3e-05,4.91252]
[1780162591678,44.35,73758.04,0.0,0.9641,3e-05,4.91046]
[1780162597481,44.35,73757.94,0.0,0.9641,3e-05,4.91074]
[1780162602123,44.35,73757.51,0.0,0.96409,3e-05,4.91206]
[1780162602223,44.35,73757.51,0.0,0.96409,3e-05,4.91206]
[1780162602323,44.35,73757.51,0.0,0.96409,3e-05,4.91205]
[1780162607552,44.35,73756.6,0.0,0.96406,3e-05,4.91488]
[1780162612587,44.35,73752.33,0.0,0.96394,3e-05,4.92824]
[1780162613481,44.35,73752.33,0.0,0.96394,3e-05,4.92824]
[1780162613722,44.35,73752.33,0.0,0.96394,3e-05,4.92824]
[1780162613945,44.35,73750.08,0.0,0.96388,3e-05,4.93528]
[1780162613972,44.35,73750.08,0.0,0.96388,3e-05,4.93528]
[1780162614600,44.35,73748.88,0.0,0.96384,3e-05,4.93902]
[1780162620643,44.35,73746.18,0.0,0.96377,3e-05,4.94728]
[1780162624671,44.35,73750.47,0.0,0.96389,3e-05,4.93354]
[1780162625821,44.35,73750.47,0.0,0.96389,3e-05,4.93354]
[1780162625969,44.35,73751.53,0.0,0.96392,3e-05,4.93017]
[1780162631719,44.35,73752.09,0.0,0.96394,3e-05,4.92824]
[1780162634260,44.35,73753.14,0.0,0.96397,3e-05,4.9249]
[1780162634472,44.35,73753.14,0.0,0.96397,3e-05,4.9249]
[1780162634500,44.35,73753.14,0.0,0.96397,3e-05,4.9249]
[1780162634720,44.35,73753.14,0.0,0.96397,3e-05,4.9249]
[1780162634741,44.35,73753.62,0.0,0.96398,3e-05,4.92338]
[1780162639777,44.35,73755.31,0.0,0.96403,3e-05,4.918]
[1780162643805,44.35,73759.24,0.0,0.96415,3e-05,4.90565]
[1780162645884,44.35,73760.78,0.0,0.96419,3e-05,4.90086]
[1780162645974,44.35,73760.78,0.0,0.96419,3e-05,4.90086]
[1780162646101,44.35,73760.78,0.0,0.96419,3e-05,4.90086]
[1780162646221,44.35,73760.78,0.0,0.96419,3e-05,4.90086]
[1780162646826,44.35,73761.1,0.0,0.9642,3e-05,4.89989]
[1780162649376,44.35,73761.66,0.0,0.96421,3e-05,4.89818]
[1780162652774,44.35,73765.03,0.0,0.96433,3e-05,4.88501]
[1780162652868,44.35,73765.95,0.0,0.96435,3e-05,4.88218]
[1780162652970,44.35,73765.95,0.0,0.96435,3e-05,4.88218]
[1780162655087,44.35,73765.65,0.0,0.96434,3e-05,4.88317]
[1780162655224,44.35,73765.65,0.0,0.96434,3e-05,4.88317]
[1780162660924,44.35,73780.76,0.0,0.96477,3e-05,4.8365]
[1780162661931,44.35,73785.07,0.0,0.96489,3e-05,4.82326]
[1780162663945,44.35,73795.27,0.0,0.96517,3e-05,4.79206]
[1780162665959,44.35,73797.22,0.0,0.96522,3e-05,4.78646]
[1780162667126,44.35,73797.22,0.0,0.96522,3e-05,4.78646]
[1780162667221,44.35,73797.22,0.0,0.96522,3e-05,4.78646]
[1780162667822,44.35,73797.22,0.0,0.96522,3e-05,4.78646]
[1780162667734,44.35,73797.22,0.0,0.96522,3e-05,4.7864]
[1780162667974,44.35,73797.22,0.0,0.96522,3e-05,4.7864]
[1780162674015,44.35,73796.24,0.0,0.96521,3e-05,4.78778]
[1780162679054,44.34,73796.28,0.0,0.96522,3e-05,4.78631]
[1780162682363,44.34,73796.46,0.0,0.96523,3e-05,4.78549]
[1780162682472,44.34,73796.46,0.0,0.96523,3e-05,4.78549]
[1780162682517,44.34,73796.16,0.0,0.96523,3e-05,4.78561]
[1780162683300,44.34,73796.16,0.0,0.96523,3e-05,4.78561]
[1780162683470,44.34,73796.16,0.0,0.96523,3e-05,4.78561]
[1780162685194,44.34,73796.47,0.0,0.96524,3e-05,4.78438]
[1780162694159,44.33,73796.71,0.0,0.96527,3e-05,4.78099]
[1780162697011,44.33,73797.55,0.0,0.96529,3e-05,4.77882]
[1780162697219,44.33,73797.55,0.0,0.96529,3e-05,4.77882]
[1780162697747,44.33,73797.55,0.0,0.96529,3e-05,4.77882]
[1780162697823,44.33,73798.84,0.0,0.96532,3e-05,4.77526]
[1780162697970,44.33,73798.84,0.0,0.96532,3e-05,4.77526]
[1780162703222,44.34,73798.9,0.0,0.96531,3e-05,4.77614]
[1780162707152,44.34,73799.49,0.0,0.96532,3e-05,4.77496]
[1780162707229,44.34,73799.49,0.0,0.96532,3e-05,4.77496]
[1780162707444,44.34,73799.49,0.0,0.96532,3e-05,4.77496]
[1780162707473,44.34,73799.49,0.0,0.96532,3e-05,4.77496]
[1780162707483,44.34,73799.39,0.0,0.96532,3e-05,4.77522]
[1780162713294,44.34,73798.99,0.0,0.96534,3e-05,4.77243]
[1780162718559,44.33,73799.76,0.0,0.96537,3e-05,4.76902]
[1780162718725,44.33,73799.76,0.0,0.96537,3e-05,4.76902]
[1780162718786,44.33,73799.76,0.0,0.96537,3e-05,4.76902]
[1780162718817,44.33,73800.17,0.0,0.96539,3e-05,4.76725]
[1780162718973,44.33,73800.17,0.0,0.96539,3e-05,4.76725]
[1780162720170,44.33,73800.17,0.0,0.96539,3e-05,4.76725]
[1780162725378,44.33,73801.41,0.0,0.96542,3e-05,4.76403]
[1780162730203,44.33,73802.08,0.0,0.96544,3e-05,4.76097]
[1780162730225,44.33,73802.08,0.0,0.96544,3e-05,4.76097]
[1780162730596,44.33,73802.08,0.0,0.96544,3e-05,4.76097]
[1780162730720,44.33,73802.08,0.0,0.96544,3e-05,4.76097]
[1780162730821,44.33,73802.87,0.0,0.96547,3e-05,4.7583]
[1780162735972,44.33,73804.63,0.0,0.96553,3e-05,4.75169]
[1780162736174,44.33,73804.63,0.0,0.96553,3e-05,4.75169]
[1780162736221,44.33,73804.63,0.0,0.96553,3e-05,4.75169]
[1780162736458,44.32,73803.64,0.0,0.9655,3e-05,4.75449]
[1780162741493,44.32,73803.5,0.0,0.96551,3e-05,4.7537]
[1780162746528,44.32,73803.76,0.0,0.96553,3e-05,4.75168]
[1780162752730,44.32,73803.7,0.0,0.96553,3e-05,4.75089]
[1780162752941,44.32,73803.7,0.0,0.96553,3e-05,4.75089]
[1780162752826,44.31,73803.6,0.0,0.96554,3e-05,4.75071]
[1780162752972,44.31,73803.6,0.0,0.96554,3e-05,4.75071]
[1780162754551,44.31,73803.6,0.0,0.96554,3e-05,4.75071]
[1780162754585,44.31,73803.84,0.0,0.96555,3e-05,4.74949]
[1780162759618,44.31,73803.61,0.0,0.96554,3e-05,4.75039]
[1780162763856,44.31,73803.61,0.0,0.96554,3e-05,4.75039]
[1780162763971,44.31,73803.61,0.0,0.96554,3e-05,4.75039]
[1780162763948,44.32,73803.61,0.0,0.96553,3e-05,4.7513]
[1780162764135,44.32,73803.61,0.0,0.96553,3e-05,4.7513]
[1780162764220,44.32,73803.61,0.0,0.96553,3e-05,4.7513]
[1780162764654,44.32,73803.39,0.0,0.96552,3e-05,4.7522]
[1780162769689,44.32,73809.53,0.0,0.96568,3e-05,4.7343]
[1780162771096,44.32,73812.56,0.0,0.96576,3e-05,4.72553]
[1780162771224,44.32,73812.56,0.0,0.96576,3e-05,4.72553]
[1780162771728,44.32,73812.56,0.0,0.96576,3e-05,4.72553]
[1780162771971,44.32,73812.56,0.0,0.96576,3e-05,4.72553]
[1780162771821,44.32,73814.98,0.0,0.96584,3e-05,4.71573]
[1780162777745,44.33,73820.13,0.0,0.96597,3e-05,4.70171]
[1780162780113,44.33,73821.6,0.0,0.96601,3e-05,4.69782]
[1780162780222,44.33,73821.6,0.0,0.96601,3e-05,4.69782]
[1780162780769,44.33,73821.7,0.0,0.96601,3e-05,4.69781]
[1780162781203,44.33,73821.7,0.0,0.96601,3e-05,4.69781]
[1780162781226,44.33,73821.7,0.0,0.96601,3e-05,4.69781]
[1780162786811,44.33,73821.62,0.0,0.96599,3e-05,4.69979]
[1780162787694,44.33,73821.62,0.0,0.96599,3e-05,4.69979]
[1780162792531,44.34,73823.74,0.0,0.96603,3e-05,4.69477]
[1780162792727,44.34,73823.74,0.0,0.96603,3e-05,4.69477]
[1780162792853,44.34,73823.72,0.0,0.96603,3e-05,4.69512]
[1780162793361,44.34,73823.72,0.0,0.96603,3e-05,4.69512]
[1780162793472,44.34,73823.72,0.0,0.96603,3e-05,4.69512]
[1780162798895,44.34,73823.89,0.0,0.96602,3e-05,4.69631]
[1780162803930,44.35,73823.78,0.0,0.96601,3e-05,4.6976]
[1780162811986,44.34,73822.58,0.0,0.96599,3e-05,4.69993]
[1780162812492,44.34,73822.58,0.0,0.96599,3e-05,4.69993]
[1780162812725,44.34,73822.58,0.0,0.96599,3e-05,4.69993]
[1780162812935,44.34,73822.58,0.0,0.96599,3e-05,4.69993]
[1780162812971,44.34,73822.58,0.0,0.96599,3e-05,4.69993]
[1780162812993,44.34,73822.77,0.0,0.96599,3e-05,4.69919]
[1780162818029,44.34,73822.78,0.0,0.966,3e-05,4.69836]
[1780162819656,44.34,73822.79,0.0,0.966,3e-05,4.69817]
[1780162819721,44.34,73822.79,0.0,0.966,3e-05,4.69817]
[1780162826085,44.34,73825.61,0.0,0.96609,3e-05,4.68854]
[1780162828139,44.34,73825.88,0.0,0.9661,3e-05,4.68758]
[1780162828222,44.34,73825.88,0.0,0.9661,3e-05,4.68758]
[1780162828669,44.34,73825.88,0.0,0.9661,3e-05,4.68758]
[1780162828721,44.34,73825.88,0.0,0.9661,3e-05,4.68758]
[1780162828766,44.33,73826.46,0.0,0.96612,3e-05,4.68556]
[1780162834141,44.33,73823.17,0.0,0.96605,3e-05,4.69223]
[1780162835357,44.33,73823.17,0.0,0.96605,3e-05,4.69223]
[1780162835470,44.33,73823.17,0.0,0.96605,3e-05,4.69223]
[1780162835864,44.33,73823.17,0.0,0.96605,3e-05,4.69223]
[1780162835974,44.33,73823.17,0.0,0.96605,3e-05,4.69223]
[1780162836036,44.33,73822.57,0.0,0.96604,3e-05,4.69378]
[1780162841193,44.33,73823.22,0.0,0.96606,3e-05,4.69112]
[1780162844970,44.33,73823.44,0.0,0.96607,3e-05,4.69018]
[1780162845223,44.33,73823.42,0.0,0.96607,3e-05,4.69011]
[1780162845338,44.33,73823.42,0.0,0.96607,3e-05,4.69011]
[1780162845471,44.33,73823.42,0.0,0.96607,3e-05,4.69011]
[1780162845543,44.33,73823.52,0.0,0.96607,3e-05,4.68953]
[1780162850520,44.33,73823.57,0.0,0.96608,3e-05,4.68911]
[1780162857305,44.32,73823.47,0.0,0.96609,3e-05,4.68815]
[1780162858959,44.32,73823.47,0.0,0.96609,3e-05,4.68815]
[1780162858974,44.32,73823.47,0.0,0.96609,3e-05,4.68815]
[1780162858987,44.32,73823.9,0.0,0.9661,3e-05,4.68657]
[1780162859706,44.32,73823.9,0.0,0.9661,3e-05,4.68657]
[1780162859722,44.32,73823.9,0.0,0.9661,3e-05,4.68657]
[1780162865361,44.32,73824.37,0.0,0.96612,3e-05,4.68436]
[1780162870396,44.32,73826.03,0.0,0.96617,3e-05,4.67873]
[1780162871179,44.32,73826.03,0.0,0.96617,3e-05,4.67873]
[1780162871220,44.32,73826.03,0.0,0.96617,3e-05,4.67873]
[1780162871635,44.32,73826.03,0.0,0.96617,3e-05,4.67873]
[1780162871728,44.32,73826.03,0.0,0.96617,3e-05,4.67873]
[1780162871829,44.32,73826.35,0.0,0.96618,3e-05,4.67755]
[1780162877446,44.32,73827.33,0.0,0.96621,3e-05,4.67411]
[1780162878322,44.32,73827.33,0.0,0.96621,3e-05,4.67411]
[1780162878470,44.32,73827.33,0.0,0.96621,3e-05,4.67411]
[1780162878542,44.32,73832.03,0.0,0.96634,3e-05,4.65969]
[1780162879433,44.32,73832.03,0.0,0.96634,3e-05,4.65969]
[1780162879471,44.32,73832.03,0.0,0.96634,3e-05,4.65969]
[1780162882013,44.32,73835.63,0.0,0.96644,3e-05,4.64874]
[1780162888529,44.32,73836.24,0.0,0.96646,3e-05,4.64652]
[1780162893564,44.31,73836.45,0.0,0.96648,3e-05,4.64304]
[1780162895397,44.31,73837.68,0.0,0.96652,3e-05,4.6393]
[1780162895470,44.31,73837.68,0.0,0.96652,3e-05,4.6393]
[1780162895688,44.31,73837.68,0.0,0.96652,3e-05,4.6393]
[1780162895722,44.31,73837.68,0.0,0.96652,3e-05,4.6393]
[1780162895767,44.31,73837.72,0.0,0.96652,3e-05,4.63915]
[1780162901620,44.31,73837.83,0.0,0.96652,3e-05,4.63866]
[1780162906655,44.31,73837.96,0.0,0.96653,3e-05,4.63813]
[1780162908275,44.31,73837.96,0.0,0.96653,3e-05,4.63813]
[1780162908472,44.31,73837.96,0.0,0.96653,3e-05,4.63813]
[1780162909029,44.31,73837.96,0.0,0.96653,3e-05,4.63813]
[1780162909072,44.31,73838.41,0.0,0.96654,3e-05,4.63671]
[1780162909224,44.31,73838.41,0.0,0.96654,3e-05,4.63671]
[1780162915719,44.31,73839.12,0.0,0.96656,3e-05,4.63441]
[1780162919375,44.31,73839.23,0.0,0.96657,3e-05,4.63402]
[1780162919469,44.31,73839.23,0.0,0.96657,3e-05,4.63402]
[1780162919956,44.31,73839.23,0.0,0.96657,3e-05,4.63402]
[1780162919974,44.31,73839.23,0.0,0.96657,3e-05,4.63402]
[1780162920050,44.31,73839.26,0.0,0.96657,3e-05,4.63391]
[1780162926192,44.31,73839.27,0.0,0.96657,3e-05,4.63381]
[1780162929980,44.31,73839.27,0.0,0.96657,3e-05,4.6338]
[1780162930081,44.31,73839.27,0.0,0.96657,3e-05,4.63374]
[1780162930227,44.31,73839.27,0.0,0.96657,3e-05,4.63374]
[1780162930896,44.31,73839.27,0.0,0.96657,3e-05,4.63374]
[1780162930972,44.31,73839.27,0.0,0.96657,3e-05,4.63374]
[1780162931072,44.31,73839.42,0.0,0.96657,3e-05,4.63328]
[1780162936870,44.31,73838.82,0.0,0.96656,3e-05,4.63501]
[1780162942912,44.31,73838.87,0.0,0.96656,3e-05,4.63476]
[1780162946851,44.31,73838.77,0.0,0.96656,3e-05,4.63502]
[1780162946970,44.31,73838.77,0.0,0.96656,3e-05,4.63502]
[1780162947054,44.31,73838.77,0.0,0.96656,3e-05,4.635]
[1780162947494,44.31,73838.77,0.0,0.96656,3e-05,4.635]
[1780162947731,44.31,73838.77,0.0,0.96656,3e-05,4.635]
[1780162956011,44.31,73838.91,0.0,0.96658,3e-05,4.63176]
[1780162959979,44.31,73838.8,0.0,0.96658,3e-05,4.63208]
[1780162960222,44.31,73838.8,0.0,0.96658,3e-05,4.63203]
[1780162969098,44.31,73839.0,0.0,0.96658,3e-05,4.63128]
[1780162975140,44.31,73838.96,0.0,0.96658,3e-05,4.6313]
[1780162978226,44.31,73838.96,0.0,0.96658,3e-05,4.63126]
[1780162978322,44.31,73838.96,0.0,0.96658,3e-05,4.63125]
[1780162979307,44.31,73838.96,0.0,0.96658,3e-05,4.63125]
[1780162979484,44.31,73838.96,0.0,0.96658,3e-05,4.63125]
[1780162985210,44.31,73838.86,0.0,0.96658,3e-05,4.63142]
[1780162986498,44.31,73838.86,0.0,0.96658,3e-05,4.63142]
[1780162986739,44.31,73838.86,0.0,0.96658,3e-05,4.63142]
[1780162986966,44.31,73838.86,0.0,0.96658,3e-05,4.63142]
[1780162987004,44.31,73838.7,0.0,0.96658,3e-05,4.63187]
[1780162987219,44.31,73838.7,0.0,0.96658,3e-05,4.63187]
[1780162992605,44.31,73839.65,0.0,0.9666,3e-05,4.62895]
[1780162996611,44.31,73840.14,0.0,0.96662,3e-05,4.62744]
[1780162996722,44.31,73840.14,0.0,0.96662,3e-05,4.62744]
[1780162997338,44.31,73838.5,0.0,0.96657,3e-05,4.63237]
[1780162997474,44.31,73838.5,0.0,0.96657,3e-05,4.63237]
[1780162997571,44.31,73837.11,0.0,0.96654,3e-05,4.63656]
[1780163008106,44.31,73837.32,0.0,0.96654,3e-05,4.63588]
[1780163008219,44.31,73837.32,0.0,0.96654,3e-05,4.63588]
[1780163013406,44.31,73838.06,0.0,0.96658,3e-05,4.6308]
[1780163018441,44.31,73837.97,0.0,0.96658,3e-05,4.63102]
[1780163020224,44.31,73837.97,0.0,0.96658,3e-05,4.63102]
[1780163027075,44.31,73837.82,0.0,0.96658,3e-05,4.63137]
[1780163027219,44.31,73837.82,0.0,0.96658,3e-05,4.63137]
[1780163031901,44.31,73839.8,0.0,0.96663,3e-05,4.62531]
[1780163031974,44.31,73839.8,0.0,0.96663,3e-05,4.62531]
[1780163032073,44.31,73840.67,0.0,0.96665,3e-05,4.62267]
[1780163036226,44.31,73840.39,0.0,0.96665,3e-05,4.6235]
[1780163037709,44.31,73845.54,0.0,0.96679,3e-05,4.60799]
[1780163037722,44.31,73845.54,0.0,0.96679,3e-05,4.60799]
[1780163037822,44.31,73846.75,0.0,0.96682,3e-05,4.60436]
[1780163043956,44.31,73847.21,0.0,0.96683,3e-05,4.60307]
[1780163043973,44.31,73847.21,0.0,0.96683,3e-05,4.60307]
[1780163049417,44.31,73846.44,0.0,0.96681,3e-05,4.60552]
[1780163054700,44.31,73845.14,0.0,0.96677,3e-05,4.60962]
[1780163058639,44.31,73845.16,0.0,0.96677,3e-05,4.60962]
[1780163058722,44.31,73845.16,0.0,0.96677,3e-05,4.60962]
[1780163059897,44.31,73845.04,0.0,0.96677,3e-05,4.61004]
[1780163059971,44.31,73845.04,0.0,0.96677,3e-05,4.61004]
[1780163060073,44.31,73845.22,0.0,0.96677,3e-05,4.60953]
[1780163065779,44.31,73845.37,0.0,0.96677,3e-05,4.6093]
[1780163070991,44.31,73845.48,0.0,0.96678,3e-05,4.60913]
[1780163071221,44.31,73845.48,0.0,0.96678,3e-05,4.60913]
[1780163076856,44.31,73845.67,0.0,0.9668,3e-05,4.60625]
[1780163079608,44.31,73845.74,0.0,0.9668,3e-05,4.60609]
[1780163079723,44.31,73845.74,0.0,0.9668,3e-05,4.60609]
[1780163080236,44.31,73845.74,0.0,0.9668,3e-05,4.60609]
[1780163080289,44.31,73845.74,0.0,0.9668,3e-05,4.6062]
[1780163080472,44.31,73845.74,0.0,0.9668,3e-05,4.6062]
[1780163084370,44.31,73846.98,0.0,0.96683,3e-05,4.6027]
[1780163084475,44.31,73846.98,0.0,0.96683,3e-05,4.6027]
[1780163084918,44.31,73851.34,0.0,0.96694,3e-05,4.58969]
[1780163090161,44.31,73851.38,0.0,0.96694,3e-05,4.58991]
[1780163090225,44.31,73851.38,0.0,0.96694,3e-05,4.58991]
[1780163090215,44.31,73851.36,0.0,0.96694,3e-05,4.59006]
[1780163096092,44.32,73851.15,0.0,0.96693,3e-05,4.59103]
[1780163096222,44.32,73851.15,0.0,0.96693,3e-05,4.59103]
[1780163102245,44.32,73852.64,0.0,0.96697,3e-05,4.587]
[1780163106851,44.32,73855.14,0.0,0.96703,3e-05,4.58014]
[1780163106971,44.32,73855.14,0.0,0.96703,3e-05,4.58014]
[1780163108183,44.32,73857.18,0.0,0.96708,3e-05,4.57415]
[1780163108224,44.32,73857.18,0.0,0.96708,3e-05,4.57415]
[1780163108285,44.32,73857.6,0.0,0.96709,3e-05,4.573]
[1780163114147,44.32,73857.46,0.0,0.96708,3e-05,4.57406]
[1780163119182,44.32,73857.62,0.0,0.96708,3e-05,4.57411]
[1780163124218,44.32,73857.58,0.0,0.96708,3e-05,4.57464]
[1780163124472,44.32,73858.06,0.0,0.96709,3e-05,4.5733]
[1780163125443,44.32,73858.06,0.0,0.96709,3e-05,4.57341]
[1780163125475,44.32,73858.06,0.0,0.96709,3e-05,4.57341]
[1780163126231,44.32,73858.07,0.0,0.96709,3e-05,4.57348]
[1780163133111,44.33,73858.06,0.0,0.96709,3e-05,4.57381]
[1780163134337,44.33,73858.06,0.0,0.9671,3e-05,4.57157]
[1780163134287,44.33,73861.68,0.0,0.9672,3e-05,4.56087]
[1780163134470,44.33,73861.68,0.0,0.9672,3e-05,4.56087]
[1780163135953,44.33,73862.74,0.0,0.96722,3e-05,4.55783]
[1780163135970,44.33,73862.74,0.0,0.96722,3e-05,4.55783]
[1780163136301,44.33,73863.95,0.0,0.96725,3e-05,4.55435]
[1780163141336,44.33,73866.24,0.0,0.96731,3e-05,4.54822]
[1780163142108,44.33,73866.24,0.0,0.96731,3e-05,4.54822]
[1780163142220,44.33,73866.24,0.0,0.96731,3e-05,4.54822]
[1780163148397,44.33,73866.72,0.0,0.96731,3e-05,4.54777]
[1780163149411,44.33,73866.72,0.0,0.96731,3e-05,4.54777]
[1780163149469,44.33,73866.72,0.0,0.96731,3e-05,4.54777]
[1780163150247,44.33,73866.72,0.0,0.96731,3e-05,4.54777]
[1780163150348,44.33,73867.33,0.0,0.96733,3e-05,4.54623]
[1780163150472,44.33,73867.33,0.0,0.96733,3e-05,4.54623]
[1780163156452,44.34,73867.66,0.0,0.96733,3e-05,4.54608]
[1780163160305,44.34,73867.96,0.0,0.96733,3e-05,4.54546]
[1780163160471,44.34,73868.52,0.0,0.96735,3e-05,4.54407]
[1780163164736,44.34,73870.05,0.0,0.96738,3e-05,4.53995]
[1780163164972,44.34,73870.05,0.0,0.96738,3e-05,4.53995]
[1780163165072,44.34,73870.06,0.0,0.96738,3e-05,4.54021]
[1780163168953,44.34,73870.48,0.0,0.96739,3e-05,4.5391]
[1780163168969,44.34,73870.48,0.0,0.96739,3e-05,4.5391]
[1780163173058,44.34,73873.11,0.0,0.96745,3e-05,4.5319]
[1780163173221,44.34,73873.11,0.0,0.96745,3e-05,4.5319]
[1780163174208,44.34,73875.63,0.0,0.96752,3e-05,4.5249]
[1780163174227,44.34,73875.63,0.0,0.96752,3e-05,4.5249]
[1780163174325,44.34,73876.84,0.0,0.96755,3e-05,4.52149]
[1780163178542,44.34,73877.67,0.0,0.96756,3e-05,4.51955]
[1780163178720,44.34,73877.67,0.0,0.96756,3e-05,4.51955]
[1780163179382,44.34,73877.67,0.0,0.96756,3e-05,4.51955]
[1780163179475,44.35,73877.13,0.0,0.96755,3e-05,4.52132]
[1780163179615,44.35,73877.52,0.0,0.96756,3e-05,4.52033]
[1780163184650,44.35,73876.69,0.0,0.96753,3e-05,4.52362]
[1780163191666,44.35,73876.76,0.0,0.96752,3e-05,4.52405]
[1780163193391,44.35,73876.92,0.0,0.96754,3e-05,4.5214]
[1780163193472,44.35,73878.44,0.0,0.96758,3e-05,4.51705]
[1780163193713,44.35,73878.32,0.0,0.96758,3e-05,4.51756]
[1780163198748,44.35,73879.44,0.0,0.9676,3e-05,4.51507]
[1780163203783,44.36,73879.77,0.0,0.9676,3e-05,4.51493]
[1780163208818,44.36,73880.0,0.0,0.9676,3e-05,4.51506]
[1780163213853,44.36,73881.53,0.0,0.96763,3e-05,4.51156]
[1780163218888,44.37,73882.73,0.0,0.96765,3e-05,4.50889]
[1780163222919,44.37,73886.19,0.0,0.96774,3e-05,4.49921]
[1780163225939,44.37,73892.12,0.0,0.96789,3e-05,4.48253]
[1780163226947,44.37,73897.05,0.0,0.96801,3e-05,4.46827]
[1780163231983,44.37,73897.29,0.0,0.96801,3e-05,4.46882]
[1780163237017,44.38,73900.86,0.0,0.96809,3e-05,4.45963]
[1780163242056,44.38,73901.09,0.0,0.96809,3e-05,4.46033]
[1780163247091,44.39,73899.5,0.0,0.96803,3e-05,4.46632]
[1780163250120,44.39,73892.69,0.0,0.96785,3e-05,4.48712]
[1780163251122,44.39,73879.85,0.0,0.96753,3e-05,4.52262]
[1780163252129,44.39,73876.89,0.0,0.96745,3e-05,4.53155]
[1780163257164,44.39,73876.52,0.0,0.96743,3e-05,4.53339]
[1780163262199,44.39,73878.69,0.0,0.96748,3e-05,4.52768]
[1780163267234,44.4,73879.54,0.0,0.9675,3e-05,4.52595]
[1780163273276,44.4,73879.49,0.0,0.96749,3e-05,4.52703]
[1780163279318,44.4,73879.66,0.0,0.96749,3e-05,4.52745]
[1780163284353,44.4,73879.66,0.0,0.96748,3e-05,4.52823]
[1780163289388,44.41,73877.81,0.0,0.96742,3e-05,4.53447]
[1780163294423,44.41,73876.9,0.0,0.96739,3e-05,4.53793]
[1780163302479,44.41,73876.76,0.0,0.96738,3e-05,4.53947]
[1780163306508,44.41,73872.55,0.0,0.96726,3e-05,4.55251]
[1780163311543,44.41,73874.69,0.0,0.96733,3e-05,4.54413]
[1780163312550,44.41,73885.03,0.0,0.9676,3e-05,4.51365]
[1780163313557,44.42,73888.42,0.0,0.96769,3e-05,4.50383]
[1780163318592,44.42,73890.6,0.0,0.96774,3e-05,4.49843]
[1780163328003,44.42,73892.29,0.0,0.96778,3e-05,4.49433]
[1780163333697,44.43,73892.22,0.0,0.96775,3e-05,4.49702]
[1780163338732,44.43,73895.28,0.0,0.96782,3e-05,4.48918]
[1780163343767,44.44,73899.73,0.0,0.96793,3e-05,4.47741]
[1780163348802,44.44,73902.12,0.0,0.96798,3e-05,4.4718]
[1780163353837,44.44,73904.57,0.0,0.96803,3e-05,4.46603]
[1780163358873,44.45,73909.67,0.0,0.96815,3e-05,4.45257]
[1780163363909,44.48,73911.15,0.0,0.9681,3e-05,4.45783]
[1780163369951,44.48,73911.27,0.0,0.96809,3e-05,4.45918]
[1780163375993,44.49,73911.15,0.0,0.96809,3e-05,4.45866]
[1780163383042,44.49,73911.25,0.0,0.96807,3e-05,4.46058]
[1780163388078,44.5,73910.4,0.0,0.96804,3e-05,4.46443]
[1780163394120,44.5,73909.69,0.0,0.96801,3e-05,4.46812]
[1780163399155,44.51,73910.17,0.0,0.96801,3e-05,4.46804]
[1780163407211,44.51,73909.4,0.0,0.96797,3e-05,4.47237]
[1780163412246,44.52,73909.84,0.0,0.96797,3e-05,4.47236]
[1780163417281,44.52,73910.21,0.0,0.96797,3e-05,4.47254]
[1780163422316,44.52,73909.83,0.0,0.96795,3e-05,4.47491]
[1780163427352,44.53,73910.65,0.0,0.96796,3e-05,4.47376]
[1780163432386,44.53,73910.66,0.0,0.96797,3e-05,4.47236]
[1780163440442,44.54,73910.8,0.0,0.96795,3e-05,4.47394]
[1780163446484,44.54,73910.46,0.0,0.96793,3e-05,4.4764]
[1780163451519,44.54,73907.77,0.0,0.96785,3e-05,4.48545]
[1780163456554,44.55,73909.07,0.0,0.96787,3e-05,4.48275]
[1780163461589,44.55,73909.4,0.0,0.96787,3e-05,4.48287]
[1780163466624,44.55,73909.3,0.0,0.96786,3e-05,4.48422]
[1780163472666,44.56,73909.41,0.0,0.96785,3e-05,4.48518]
[1780163478708,44.56,73907.95,0.0,0.9678,3e-05,4.49075]
[1780163481729,44.56,73894.1,0.0,0.96744,3e-05,4.53214]
[1780163482737,44.56,73891.76,0.0,0.96737,3e-05,4.5392]
[1780163485758,44.57,73887.88,0.0,0.96727,3e-05,4.55108]
[1780163490793,44.57,73887.97,0.0,0.96727,3e-05,4.55143]
[1780163495828,44.57,73888.02,0.0,0.96728,3e-05,4.54932]
[1780163500863,44.57,73887.93,0.0,0.96727,3e-05,4.55028]
[1780163506905,44.57,73888.43,0.0,0.96728,3e-05,4.54967]
[1780163507912,44.57,73895.83,0.0,0.96747,3e-05,4.52795]
[1780163509926,44.58,73896.9,0.0,0.96749,3e-05,4.52517]
[1780163511940,44.58,73903.49,0.0,0.96766,3e-05,4.50615]
[1780163516976,44.58,73903.97,0.0,0.96767,3e-05,4.50583]
[1780163522012,44.58,73907.89,0.0,0.96776,3e-05,4.49538]
[1780163527047,44.59,73908.68,0.0,0.96777,3e-05,4.49418]
[1780163535103,44.59,73909.52,0.0,0.96778,3e-05,4.49352]
[1780163540138,44.59,73909.96,0.0,0.96778,3e-05,4.49334]
[1780163545173,44.6,73910.25,0.0,0.96778,3e-05,4.49358]
[1780163550208,44.6,73910.38,0.0,0.96777,3e-05,4.49429]
[1780163555243,44.6,73909.98,0.0,0.96777,3e-05,4.49414]
[1780163559272,44.61,73905.92,0.0,0.96765,3e-05,4.50691]
[1780163564307,44.61,73909.6,0.0,0.96774,3e-05,4.49713]
[1780163569342,44.61,73910.9,0.0,0.96776,3e-05,4.49438]
[1780163577400,44.62,73910.84,0.0,0.96775,3e-05,4.49624]
[1780163583442,44.62,73910.34,0.0,0.96772,3e-05,4.49893]
[1780163588477,44.63,73909.99,0.0,0.96771,3e-05,4.50094]
[1780163593512,44.63,73909.89,0.0,0.9677,3e-05,4.50222]
[1780163598549,44.63,73912.09,0.0,0.96774,3e-05,4.49676]
[1780163604589,44.63,73912.1,0.0,0.96773,3e-05,4.49799]
[1780163609624,44.64,73910.8,0.0,0.96769,3e-05,4.50279]
[1780163616673,44.64,73910.52,0.0,0.96769,3e-05,4.50234]
[1780163622715,44.65,73910.51,0.0,0.96768,3e-05,4.50352]
[1780163627750,44.65,73909.81,0.0,0.96765,3e-05,4.50652]
[1780163632786,44.65,73908.72,0.0,0.96762,3e-05,4.51063]
[1780163638827,44.65,73908.66,0.0,0.96761,3e-05,4.51186]
[1780163643862,44.66,73908.57,0.0,0.9676,3e-05,4.513]
[1780163650911,44.66,73908.43,0.0,0.96758,3e-05,4.51462]
[1780163655946,44.66,73908.39,0.0,0.96757,3e-05,4.51558]
[1780163660981,44.66,73909.78,0.0,0.9676,3e-05,4.51235]
[1780163666016,44.67,73910.27,0.0,0.96761,3e-05,4.51177]
[1780163671055,44.67,73910.04,0.0,0.96761,3e-05,4.51068]
[1780163676091,44.67,73911.64,0.0,0.96765,3e-05,4.50687]
[1780163681126,44.68,73911.7,0.0,0.96764,3e-05,4.50759]
[1780163687168,44.68,73910.73,0.0,0.9676,3e-05,4.51149]
[1780163692203,44.68,73908.39,0.0,0.96754,3e-05,4.51917]
[1780163698244,44.68,73908.54,0.0,0.96753,3e-05,4.51967]
[1780163703280,44.69,73908.77,0.0,0.96753,3e-05,4.51977]
[1780163708314,44.69,73910.36,0.0,0.96757,3e-05,4.51588]
[1780163714357,44.69,73910.4,0.0,0.96756,3e-05,4.51672]
[1780163719393,44.69,73909.57,0.0,0.96753,3e-05,4.52008]
[1780163724428,44.7,73911.57,0.0,0.96757,3e-05,4.51497]
[1780163728456,44.7,73919.8,0.0,0.96778,3e-05,4.4915]
[1780163731477,44.7,73921.86,0.0,0.96785,3e-05,4.48347]
[1780163734026,44.7,73921.76,0.0,0.96784,3e-05,4.48398]
[1780163734221,44.7,73921.76,0.0,0.96784,3e-05,4.48398]
[1780163739533,44.7,73914.39,0.0,0.96764,3e-05,4.50708]
[1780163741549,44.71,73912.71,0.0,0.96759,3e-05,4.51237]
[1780163744223,44.71,73912.56,0.0,0.96759,3e-05,4.51317]
[1780163744534,44.71,73912.56,0.0,0.96759,3e-05,4.51317]
[1780163744728,44.71,73912.56,0.0,0.96759,3e-05,4.51317]
[1780163744762,44.71,73912.39,0.0,0.96758,3e-05,4.51384]
[1780163750613,44.71,73911.59,0.0,0.96755,3e-05,4.51723]
[1780163755648,44.71,73912.0,0.0,0.96755,3e-05,4.51685]
[1780163761690,44.72,73912.31,0.0,0.96755,3e-05,4.51688]
[1780163766725,44.72,73913.29,0.0,0.96757,3e-05,4.51478]
[1780163770929,44.72,73913.26,0.0,0.96757,3e-05,4.51533]
[1780163774674,44.72,73909.99,0.0,0.96748,3e-05,4.52554]
[1780163774721,44.72,73909.99,0.0,0.96748,3e-05,4.52554]
[1780163774781,44.72,73909.87,0.0,0.96747,3e-05,4.52603]
[1780163779816,44.72,73908.54,0.0,0.96743,3e-05,4.53059]
[1780163784851,44.73,73908.59,0.0,0.96743,3e-05,4.53106]
[1780163789886,44.73,73908.77,0.0,0.96743,3e-05,4.53113]
[1780163795928,44.73,73908.4,0.0,0.96743,3e-05,4.53031]
[1780163800963,44.73,73906.52,0.0,0.96737,3e-05,4.53645]
[1780163807005,44.73,73905.83,0.0,0.96735,3e-05,4.53911]
[1780163812040,44.73,73906.39,0.0,0.96736,3e-05,4.53807]
[1780163817097,44.74,73906.31,0.0,0.96736,3e-05,4.53851]
[1780163823117,44.74,73906.75,0.0,0.96736,3e-05,4.53814]
[1780163829160,44.74,73907.38,0.0,0.96737,3e-05,4.53689]
[1780163834195,44.74,73907.0,0.0,0.96736,3e-05,4.5385]
[1780163840237,44.74,73907.65,0.0,0.96737,3e-05,4.53715]
[1780163841244,44.74,73912.65,0.0,0.9675,3e-05,4.52254]
[1780163846279,44.75,73912.4,0.0,0.96749,3e-05,4.52387]
[1780163851314,44.75,73912.01,0.0,0.96749,3e-05,4.52294]
[1780163857356,44.75,73913.2,0.0,0.96751,3e-05,4.52014]
[1780163862396,44.75,73913.8,0.0,0.96752,3e-05,4.51896]
[1780163867431,44.75,73914.75,0.0,0.96754,3e-05,4.51676]
[1780163872466,44.75,73915.23,0.0,0.96755,3e-05,4.51594]
[1780163877502,44.76,73915.31,0.0,0.96755,3e-05,4.51631]
[1780163882535,44.76,73915.46,0.0,0.96755,3e-05,4.51649]
[1780163890592,44.76,73915.89,0.0,0.96755,3e-05,4.51644]
[1780163894954,44.76,73915.89,0.0,0.96755,3e-05,4.51644]
[1780163895722,44.76,73915.89,0.0,0.96754,3e-05,4.51702]
[1780163904877,44.76,73917.32,0.0,0.96758,3e-05,4.51344]
[1780163906222,44.77,73918.01,0.0,0.96758,3e-05,4.51255]
[1780163907006,44.77,73918.01,0.0,0.96758,3e-05,4.51255]
[1780163907074,44.77,73918.09,0.0,0.96758,3e-05,4.51249]
[1780163907229,44.77,73918.09,0.0,0.96758,3e-05,4.51249]
[1780163913757,44.77,73917.72,0.0,0.96758,3e-05,4.51214]
[1780163920803,44.78,73917.86,0.0,0.96757,3e-05,4.51297]
[1780163926846,44.78,73917.79,0.0,0.96756,3e-05,4.51423]
[1780163929242,44.78,73917.72,0.0,0.96756,3e-05,4.51479]
[1780163929469,44.78,73917.72,0.0,0.96756,3e-05,4.51479]
[1780163936916,44.78,73917.6,0.0,0.96755,3e-05,4.51587]
[1780163943965,44.77,73918.5,0.0,0.9676,3e-05,4.50979]
[1780163945958,44.77,73918.68,0.0,0.96761,3e-05,4.50877]
[1780163945976,44.77,73918.68,0.0,0.96761,3e-05,4.50877]
[1780163945979,44.77,73918.74,0.0,0.96762,3e-05,4.50812]
[1780163946645,44.77,73918.74,0.0,0.96762,3e-05,4.50812]
[1780163946721,44.77,73918.74,0.0,0.96762,3e-05,4.50812]
[1780163955639,44.76,73919.29,0.0,0.96765,3e-05,4.5046]
[1780163959185,44.76,73919.29,0.0,0.96767,3e-05,4.50178]
[1780163959221,44.76,73919.29,0.0,0.96767,3e-05,4.50178]
[1780163961848,44.75,73919.29,0.0,0.96769,3e-05,4.49991]
[1780163961972,44.75,73919.29,0.0,0.96769,3e-05,4.49991]
[1780163962071,44.75,73919.29,0.0,0.9677,3e-05,4.49898]
[1780163968133,44.74,73919.11,0.0,0.96772,3e-05,4.49675]
[1780163974910,44.74,73919.11,0.0,0.96772,3e-05,4.49675]
[1780163974969,44.74,73919.11,0.0,0.96772,3e-05,4.49675]
[1780163980217,44.73,73919.13,0.0,0.96777,3e-05,4.48999]
[1780163985890,44.73,73919.13,0.0,0.96777,3e-05,4.48999]
[1780163985971,44.73,73919.13,0.0,0.96777,3e-05,4.48999]
[1780163986091,44.73,73919.13,0.0,0.96777,3e-05,4.48999]
[1780163986222,44.73,73919.13,0.0,0.96777,3e-05,4.48999]
[1780163986190,44.73,73919.13,0.0,0.96776,3e-05,4.49068]
[1780163991295,44.73,73919.33,0.0,0.96776,3e-05,4.49123]
[1780163997159,44.73,73919.17,0.0,0.96775,3e-05,4.49215]
[1780164005481,44.74,73916.31,0.0,0.96766,3e-05,4.50293]
[1780164005732,44.74,73916.31,0.0,0.96766,3e-05,4.50293]
[1780164005960,44.74,73916.31,0.0,0.96766,3e-05,4.50293]
[1780164005971,44.74,73916.31,0.0,0.96766,3e-05,4.50293]
[1780164006062,44.74,73916.31,0.0,0.96765,3e-05,4.50334]
[1780164011435,44.74,73916.8,0.0,0.96766,3e-05,4.5029]
[1780164019491,44.75,73916.29,0.0,0.96763,3e-05,4.50593]
[1780164020492,44.75,73916.29,0.0,0.96763,3e-05,4.50593]
[1780164020726,44.75,73916.29,0.0,0.96763,3e-05,4.50593]
[1780164021036,44.75,73916.29,0.0,0.96763,3e-05,4.50593]
[1780164021220,44.75,73916.29,0.0,0.96763,3e-05,4.50593]
[1780164021133,44.75,73916.29,0.0,0.96763,3e-05,4.50629]
[1780164025089,44.75,73917.32,0.0,0.96765,3e-05,4.50362]
[1780164029119,44.75,73919.74,0.0,0.96771,3e-05,4.49723]
[1780164029222,44.75,73919.74,0.0,0.96771,3e-05,4.49723]
[1780164029264,44.75,73919.74,0.0,0.9677,3e-05,4.49758]
[1780164029872,44.75,73919.74,0.0,0.9677,3e-05,4.49758]
[1780164029972,44.75,73919.74,0.0,0.9677,3e-05,4.49758]
[1780164036315,44.76,73920.2,0.0,0.96771,3e-05,4.49642]
[1780164037781,44.76,73919.92,0.0,0.96771,3e-05,4.49571]
[1780164037973,44.76,73919.92,0.0,0.96771,3e-05,4.49571]
[1780164037996,44.76,73919.93,0.0,0.96771,3e-05,4.49605]
[1780164038321,44.76,73919.93,0.0,0.96771,3e-05,4.49605]
[1780164038472,44.76,73919.93,0.0,0.96771,3e-05,4.49605]
[1780164044666,44.76,73919.01,0.0,0.96768,3e-05,4.49981]
[1780164051757,44.76,73919.01,0.0,0.96768,3e-05,4.49981]
[1780164051969,44.76,73919.01,0.0,0.96768,3e-05,4.49981]
[1780164057340,44.77,73916.33,0.0,0.96759,3e-05,4.50992]
[1780164057474,44.77,73916.33,0.0,0.96759,3e-05,4.50992]
[1780164057825,44.77,73916.33,0.0,0.96759,3e-05,4.50992]
[1780164057973,44.77,73916.33,0.0,0.96759,3e-05,4.50992]
[1780164058003,44.77,73915.36,0.0,0.96756,3e-05,4.51292]
[1780164063799,44.77,73915.5,0.0,0.96756,3e-05,4.51344]
[1780164068834,44.77,73915.77,0.0,0.96756,3e-05,4.51342]
[1780164073869,44.78,73915.69,0.0,0.96755,3e-05,4.51442]
[1780164074788,44.78,73915.69,0.0,0.96755,3e-05,4.51442]
[1780164074971,44.78,73915.69,0.0,0.96755,3e-05,4.51442]
[1780164075100,44.78,73915.69,0.0,0.96755,3e-05,4.51442]
[1780164075224,44.78,73915.69,0.0,0.96755,3e-05,4.51442]
[1780164075322,44.78,73915.69,0.0,0.96755,3e-05,4.51457]
[1780164083880,44.78,73916.04,0.0,0.96755,3e-05,4.51385]
[1780164083970,44.78,73916.04,0.0,0.96755,3e-05,4.51385]
[1780164094016,44.78,73916.23,0.0,0.96758,3e-05,4.5105]
[1780164101065,44.77,73916.09,0.0,0.96761,3e-05,4.50735]
[1780164104849,44.77,73916.09,0.0,0.96761,3e-05,4.50735]
[1780164104974,44.77,73916.09,0.0,0.96761,3e-05,4.50735]
[1780164105073,44.76,73916.09,0.0,0.96761,3e-05,4.50637]
[1780164105413,44.76,73916.09,0.0,0.96761,3e-05,4.50637]
[1780164105472,44.76,73916.09,0.0,0.96761,3e-05,4.50637]
[1780164116170,44.77,73915.87,0.0,0.96759,3e-05,4.50901]
[1780164120198,44.77,73911.69,0.0,0.96748,3e-05,4.52198]
[1780164127247,44.78,73910.05,0.0,0.96742,3e-05,4.52782]
[1780164131900,44.78,73909.96,0.0,0.96742,3e-05,4.52863]
[1780164131971,44.78,73909.96,0.0,0.96742,3e-05,4.52863]
[1780164132003,44.78,73909.96,0.0,0.96742,3e-05,4.52876]
[1780164132489,44.78,73909.96,0.0,0.96742,3e-05,4.52876]
[1780164132724,44.78,73909.96,0.0,0.96742,3e-05,4.52876]
[1780164138325,44.78,73913.49,0.0,0.9675,3e-05,4.5192]
[1780164139152,44.78,73913.49,0.0,0.9675,3e-05,4.5192]
[1780164139222,44.78,73913.49,0.0,0.9675,3e-05,4.5192]
[1780164139333,44.78,73914.6,0.0,0.96753,3e-05,4.51609]
[1780164139683,44.78,73914.6,0.0,0.96753,3e-05,4.51609]
[1780164139723,44.78,73914.6,0.0,0.96753,3e-05,4.51609]
[1780164142222,44.78,73914.63,0.0,0.96753,3e-05,4.51615]
[1780164147388,44.78,73915.32,0.0,0.96754,3e-05,4.5152]
[1780164151673,44.79,73915.67,0.0,0.96754,3e-05,4.51464]
[1780164151723,44.79,73915.67,0.0,0.96754,3e-05,4.51464]
[1780164152248,44.79,73915.67,0.0,0.96754,3e-05,4.51464]
[1780164152349,44.79,73915.87,0.0,0.96756,3e-05,4.51173]
[1780164152472,44.79,73915.87,0.0,0.96756,3e-05,4.51173]
[1780164158465,44.79,73916.96,0.0,0.96758,3e-05,4.50954]
[1780164160514,44.79,73917.0,0.0,0.96758,3e-05,4.5096]
[1780164160724,44.79,73917.0,0.0,0.96758,3e-05,4.5096]
[1780164160978,44.79,73917.0,0.0,0.96758,3e-05,4.5096]
[1780164161222,44.79,73917.0,0.0,0.96758,3e-05,4.5096]
[1780164161321,44.79,73917.06,0.0,0.96758,3e-05,4.50977]
[1780164166521,44.79,73917.08,0.0,0.96757,3e-05,4.51058]
[1780164171556,44.8,73917.1,0.0,0.96757,3e-05,4.5114]
[1780164176895,44.8,73917.1,0.0,0.96757,3e-05,4.5114]
[1780164176972,44.8,73917.1,0.0,0.96757,3e-05,4.5114]
[1780164177348,44.8,73917.1,0.0,0.96757,3e-05,4.5114]
[1780164176990,44.8,73917.64,0.0,0.96757,3e-05,4.51087]
[1780164177471,44.8,73917.64,0.0,0.96757,3e-05,4.51087]
[1780164182633,44.8,73919.5,0.0,0.96761,3e-05,4.50634]
[1780164183593,44.8,73919.5,0.0,0.96761,3e-05,4.50634]
[1780164183726,44.8,73919.5,0.0,0.96761,3e-05,4.50634]
[1780164189180,44.8,73920.13,0.0,0.96762,3e-05,4.50545]
[1780164189220,44.8,73920.13,0.0,0.96762,3e-05,4.50545]
[1780164189281,44.81,73920.27,0.0,0.96762,3e-05,4.50542]
[1780164194468,44.81,73919.73,0.0,0.9676,3e-05,4.50776]
[1780164194722,44.81,73919.73,0.0,0.9676,3e-05,4.50776]
[1780164199952,44.81,73920.08,0.0,0.96761,3e-05,4.50692]
[1780164203708,44.81,73920.11,0.0,0.9676,3e-05,4.50796]
[1780164203722,44.81,73920.11,0.0,0.9676,3e-05,4.50796]
[1780164204319,44.81,73920.11,0.0,0.9676,3e-05,4.50796]
[1780164204321,44.81,73920.52,0.0,0.9676,3e-05,4.5075]
[1780164204476,44.81,73920.52,0.0,0.9676,3e-05,4.5075]
[1780164210098,44.81,73921.24,0.0,0.96762,3e-05,4.50558]
[1780164210225,44.81,73921.24,0.0,0.96762,3e-05,4.50558]
[1780164210323,44.82,73923.49,0.0,0.96767,3e-05,4.49996]
[1780164211162,44.82,73923.49,0.0,0.96767,3e-05,4.49996]
[1780164211221,44.82,73923.49,0.0,0.96767,3e-05,4.49996]
[1780164214991,44.82,73924.64,0.0,0.96771,3e-05,4.4946]
[1780164219041,44.82,73924.44,0.0,0.9677,3e-05,4.49582]
[1780164219223,44.82,73924.44,0.0,0.9677,3e-05,4.49582]
[1780164219308,44.82,73924.06,0.0,0.96769,3e-05,4.49757]
[1780164220115,44.82,73924.06,0.0,0.96769,3e-05,4.49757]
[1780164220228,44.82,73924.06,0.0,0.96769,3e-05,4.49757]
[1780164225938,44.83,73925.89,0.0,0.96772,3e-05,4.49371]
[1780164227449,44.83,73925.89,0.0,0.96772,3e-05,4.49371]
[1780164227472,44.83,73925.89,0.0,0.96772,3e-05,4.49371]
[1780164228243,44.83,73925.89,0.0,0.96772,3e-05,4.49371]
[1780164228472,44.83,73925.89,0.0,0.96772,3e-05,4.49371]
[1780164228307,44.83,73925.89,0.0,0.96772,3e-05,4.49413]
[1780164234258,44.83,73925.85,0.0,0.96771,3e-05,4.49529]
[1780164234832,44.83,73926.19,0.0,0.96771,3e-05,4.4945]
[1780164234970,44.83,73926.19,0.0,0.96771,3e-05,4.4945]
[1780164235175,44.83,73926.47,0.0,0.96772,3e-05,4.49388]
[1780164236128,44.83,73926.47,0.0,0.96772,3e-05,4.49388]
[1780164236223,44.83,73926.47,0.0,0.96772,3e-05,4.49388]
[1780164237015,44.83,73930.38,0.0,0.96782,3e-05,4.48289]
[1780164242050,44.84,73931.88,0.0,0.96785,3e-05,4.47963]
[1780164246083,44.84,73927.29,0.0,0.96772,3e-05,4.49388]
[1780164247235,44.84,73925.05,0.0,0.96766,3e-05,4.50061]
[1780164248167,44.84,73925.05,0.0,0.96766,3e-05,4.50061]
[1780164248226,44.84,73925.05,0.0,0.96766,3e-05,4.50061]
[1780164248264,44.84,73925.31,0.0,0.96766,3e-05,4.50003]
[1780164251905,44.84,73924.59,0.0,0.96764,3e-05,4.50268]
[1780164257161,44.85,73925.6,0.0,0.96766,3e-05,4.50082]
[1780164262196,44.85,73924.68,0.0,0.96763,3e-05,4.50447]
[1780164262955,44.85,73924.68,0.0,0.96763,3e-05,4.50447]
[1780164262970,44.85,73924.68,0.0,0.96763,3e-05,4.50447]
[1780164264013,44.85,73924.68,0.0,0.96762,3e-05,4.50466]
[1780164264222,44.85,73924.68,0.0,0.96762,3e-05,4.50466]
[1780164264230,44.85,73925.03,0.0,0.96763,3e-05,4.50383]
[1780164269418,44.85,73925.07,0.0,0.96763,3e-05,4.5043]
[1780164275289,44.86,73925.45,0.0,0.96764,3e-05,4.50217]
[1780164275650,44.86,73925.45,0.0,0.96764,3e-05,4.50217]
[1780164275723,44.86,73925.45,0.0,0.96764,3e-05,4.50217]
[1780164276530,44.86,73925.45,0.0,0.96764,3e-05,4.50217]
[1780164276721,44.86,73925.48,0.0,0.96764,3e-05,4.50229]
[1780164276570,44.86,73925.48,0.0,0.96764,3e-05,4.50229]
[1780164283356,44.86,73924.18,0.0,0.96759,3e-05,4.50757]
[1780164283838,44.86,73924.18,0.0,0.96759,3e-05,4.50757]
[1780164283971,44.86,73924.18,0.0,0.96759,3e-05,4.50757]
[1780164289183,44.87,73923.49,0.0,0.96757,3e-05,4.5106]
[1780164289222,44.87,73923.49,0.0,0.96757,3e-05,4.5106]
[1780164289398,44.87,73918.53,0.0,0.96743,3e-05,4.52533]
[1780164290453,44.87,73918.53,0.0,0.96743,3e-05,4.52533]
[1780164290473,44.87,73918.53,0.0,0.96743,3e-05,4.52533]
[1780164290492,44.87,73917.4,0.0,0.9674,3e-05,4.52882]
[1780164296447,44.87,73917.69,0.0,0.9674,3e-05,4.52899]
[1780164301482,44.87,73917.67,0.0,0.96739,3e-05,4.52987]
[1780164306527,44.87,73918.08,0.0,0.9674,3e-05,4.5293]
[1780164306719,44.87,73917.96,0.0,0.9674,3e-05,4.52981]
[1780164310923,44.88,73917.63,0.0,0.96738,3e-05,4.5314]
[1780164310975,44.88,73917.63,0.0,0.96738,3e-05,4.5314]
[1780164311074,44.88,73917.63,0.0,0.96738,3e-05,4.53155]
[1780164314220,44.88,73917.63,0.0,0.96738,3e-05,4.53155]
[1780164319608,44.88,73917.96,0.0,0.96738,3e-05,4.53177]
[1780164324644,44.88,73918.16,0.0,0.96738,3e-05,4.5319]
[1780164325870,44.88,73918.16,0.0,0.96738,3e-05,4.5319]
[1780164325969,44.88,73918.16,0.0,0.96738,3e-05,4.5319]
[1780164331693,44.88,73919.03,0.0,0.96741,3e-05,4.52769]
[1780164336220,44.89,73918.65,0.0,0.9674,3e-05,4.5291]
[1780164341434,44.89,73918.63,0.0,0.96739,3e-05,4.52972]
[1780164341472,44.89,73918.63,0.0,0.96739,3e-05,4.52972]
[1780164341535,44.89,73918.72,0.0,0.96739,3e-05,4.53002]
[1780164344703,44.89,73918.63,0.0,0.96738,3e-05,4.53056]
[1780164344719,44.89,73918.63,0.0,0.96738,3e-05,4.53056]
[1780164349819,44.89,73919.23,0.0,0.96739,3e-05,4.52963]
[1780164354855,44.89,73919.27,0.0,0.96739,3e-05,4.5302]
[1780164358222,44.89,73919.35,0.0,0.96739,3e-05,4.5301]
[1780164363283,44.9,73919.1,0.0,0.96737,3e-05,4.53167]
[1780164363478,44.9,73919.1,0.0,0.96737,3e-05,4.53167]
[1780164365687,44.9,73919.09,0.0,0.96737,3e-05,4.53198]
[1780164365721,44.9,73919.09,0.0,0.96737,3e-05,4.53198]
[1780164365933,44.9,73918.95,0.0,0.96737,3e-05,4.53267]
[1780164371978,44.9,73919.69,0.0,0.96738,3e-05,4.53137]
[1780164378022,44.9,73919.76,0.0,0.96737,3e-05,4.53204]
[1780164380050,44.9,73919.19,0.0,0.96736,3e-05,4.53386]
[1780164380228,44.9,73919.19,0.0,0.96736,3e-05,4.53386]
[1780164380325,44.91,73913.0,0.0,0.96719,3e-05,4.55234]
[1780164386399,44.91,73914.64,0.0,0.96723,3e-05,4.54808]
[1780164386473,44.91,73914.64,0.0,0.96723,3e-05,4.54808]
[1780164387205,44.91,73917.63,0.0,0.96731,3e-05,4.53941]
[1780164387238,44.91,73917.63,0.0,0.96731,3e-05,4.53941]
[1780164387334,44.91,73919.07,0.0,0.96734,3e-05,4.53531]
[1780164395142,44.91,73919.21,0.0,0.96735,3e-05,4.53335]
[1780164396177,44.91,73919.21,0.0,0.96735,3e-05,4.53335]
[1780164396222,44.91,73919.21,0.0,0.96735,3e-05,4.53335]
[1780164401983,44.91,73917.71,0.0,0.96731,3e-05,4.53856]
[1780164402223,44.91,73917.71,0.0,0.96731,3e-05,4.53856]
[1780164403106,44.91,73916.62,0.0,0.96728,3e-05,4.54189]
[1780164403222,44.91,73916.62,0.0,0.96728,3e-05,4.54189]
[1780164403268,44.91,73917.16,0.0,0.96729,3e-05,4.54042]
[1780164405212,44.92,73921.55,0.0,0.9674,3e-05,4.52781]
[1780164408573,44.92,73922.78,0.0,0.96744,3e-05,4.52435]
[1780164408721,44.92,73922.77,0.0,0.96743,3e-05,4.52468]
[1780164414277,44.92,73920.16,0.0,0.96736,3e-05,4.53321]
[1780164415116,44.92,73920.16,0.0,0.96736,3e-05,4.53321]
[1780164415224,44.92,73920.16,0.0,0.96736,3e-05,4.53321]
[1780164415837,44.92,73919.23,0.0,0.96733,3e-05,4.53607]
[1780164415972,44.92,73919.23,0.0,0.96733,3e-05,4.53607]
[1780164416291,44.92,73919.37,0.0,0.96733,3e-05,4.53579]
[1780164422272,44.92,73919.92,0.0,0.96734,3e-05,4.53468]
[1780164422472,44.92,73919.92,0.0,0.96734,3e-05,4.53468]
[1780164423450,44.92,73922.01,0.0,0.9674,3e-05,4.52881]
[1780164423474,44.92,73922.01,0.0,0.9674,3e-05,4.52881]
[1780164423559,44.92,73921.9,0.0,0.96739,3e-05,4.52928]
[1780164429384,44.93,73921.64,0.0,0.96738,3e-05,4.5309]
[1780164434418,44.93,73919.48,0.0,0.96731,3e-05,4.53796]
[1780164436089,44.93,73919.16,0.0,0.9673,3e-05,4.53904]
[1780164436224,44.93,73919.16,0.0,0.9673,3e-05,4.53904]
[1780164437213,44.93,73919.9,0.0,0.96732,3e-05,4.53701]
[1780164437236,44.93,73919.9,0.0,0.96732,3e-05,4.53701]
[1780164437572,44.93,73920.14,0.0,0.96733,3e-05,4.53645]
[1780164443481,44.93,73920.18,0.0,0.96732,3e-05,4.53721]
[1780164448516,44.93,73920.04,0.0,0.96731,3e-05,4.53838]
[1780164449205,44.93,73920.04,0.0,0.96731,3e-05,4.53838]
[1780164449220,44.93,73920.04,0.0,0.96731,3e-05,4.53838]
[1780164449490,44.93,73920.04,0.0,0.96731,3e-05,4.53838]
[1780164456333,44.94,73920.3,0.0,0.96733,3e-05,4.53591]
[1780164456479,44.94,73920.3,0.0,0.96733,3e-05,4.53591]
[1780164457480,44.94,73918.35,0.0,0.96727,3e-05,4.54195]
[1780164457579,44.94,73918.11,0.0,0.96727,3e-05,4.54281]
[1780164457726,44.94,73918.11,0.0,0.96727,3e-05,4.54281]
[1780164463621,44.94,73917.41,0.0,0.96724,3e-05,4.54574]
[1780164464087,44.94,73917.41,0.0,0.96724,3e-05,4.54574]
[1780164464223,44.94,73917.41,0.0,0.96724,3e-05,4.54574]
[1780164474700,44.94,73917.25,0.0,0.96722,3e-05,4.54775]
[1780164476268,44.95,73917.5,0.0,0.96723,3e-05,4.54715]
[1780164476471,44.95,73917.5,0.0,0.96723,3e-05,4.54715]
[1780164477399,44.95,73917.35,0.0,0.96722,3e-05,4.54772]
[1780164477476,44.95,73917.35,0.0,0.96722,3e-05,4.54772]
[1780164477721,44.95,73916.91,0.0,0.96721,3e-05,4.54914]
[1780164483763,44.95,73917.06,0.0,0.96721,3e-05,4.54943]
[1780164493833,44.95,73916.81,0.0,0.96719,3e-05,4.55137]
[1780164497971,44.95,73916.81,0.0,0.96719,3e-05,4.55161]
[1780164498220,44.95,73916.81,0.0,0.96719,3e-05,4.55161]
[1780164501667,44.95,73917.24,0.0,0.9672,3e-05,4.55083]
[1780164501721,44.95,73917.24,0.0,0.9672,3e-05,4.55083]
[1780164501765,44.95,73916.16,0.0,0.96717,3e-05,4.55425]
[1780164505918,44.96,73912.52,0.0,0.96707,3e-05,4.56538]
[1780164510221,44.96,73910.27,0.0,0.967,3e-05,4.57227]
[1780164513974,44.96,73899.55,0.0,0.96673,3e-05,4.60169]
[1780164514982,44.96,73900.88,0.0,0.96677,3e-05,4.59778]
[1780164515988,44.96,73909.75,0.0,0.967,3e-05,4.57161]
[1780164516995,44.96,73910.15,0.0,0.96701,3e-05,4.57052]
[1780164519347,44.96,73910.43,0.0,0.96702,3e-05,4.56977]
[1780164519472,44.96,73910.43,0.0,0.96702,3e-05,4.56977]
[1780164519497,44.96,73910.74,0.0,0.96703,3e-05,4.56902]
[1780164522268,44.96,73910.75,0.0,0.96703,3e-05,4.56899]
[1780164523038,44.96,73914.29,0.0,0.96712,3e-05,4.55881]
[1780164523985,44.96,73914.29,0.0,0.96712,3e-05,4.55881]
[1780164524720,44.96,73914.29,0.0,0.96712,3e-05,4.55881]
[1780164524752,44.96,73920.29,0.0,0.96727,3e-05,4.54135]
[1780164525924,44.96,73921.23,0.0,0.9673,3e-05,4.53859]
[1780164525972,44.96,73921.23,0.0,0.9673,3e-05,4.53859]
[1780164526059,44.96,73920.93,0.0,0.96729,3e-05,4.53959]
[1780164532101,44.96,73922.86,0.0,0.96733,3e-05,4.53468]
[1780164536483,44.96,73922.83,0.0,0.96733,3e-05,4.53515]
[1780164536722,44.96,73922.83,0.0,0.96733,3e-05,4.53515]
[1780164536577,44.96,73922.83,0.0,0.96733,3e-05,4.53541]
[1780164542171,44.97,73922.16,0.0,0.9673,3e-05,4.53801]
[1780164544221,44.97,73922.34,0.0,0.96731,3e-05,4.5376]
[1780164553248,44.97,73922.42,0.0,0.9673,3e-05,4.53865]
[1780164555550,44.97,73922.34,0.0,0.9673,3e-05,4.53899]
[1780164556222,44.97,73922.34,0.0,0.9673,3e-05,4.5391]
[1780164557200,44.97,73922.48,0.0,0.9673,3e-05,4.5388]
[1780164557224,44.97,73922.48,0.0,0.9673,3e-05,4.5388]
[1780164557276,44.97,73922.47,0.0,0.9673,3e-05,4.53893]
[1780164565335,44.97,73922.38,0.0,0.96729,3e-05,4.54004]
[1780164572578,44.98,73922.94,0.0,0.9673,3e-05,4.5388]
[1780164574220,44.98,73923.23,0.0,0.96732,3e-05,4.53571]
[1780164578700,44.98,73922.9,0.0,0.96731,3e-05,4.5371]
[1780164578726,44.98,73922.9,0.0,0.96731,3e-05,4.5371]
[1780164578797,44.98,73922.68,0.0,0.9673,3e-05,4.53784]
[1780164585037,44.98,73921.93,0.0,0.96728,3e-05,4.54023]
[1780164585220,44.98,73921.93,0.0,0.96728,3e-05,4.54023]
[1780164587851,44.98,73922.04,0.0,0.96728,3e-05,4.54048]
[1780164595924,44.98,73922.51,0.0,0.96728,3e-05,4.53993]
[1780164595973,44.98,73922.51,0.0,0.96728,3e-05,4.53993]
[1780164596170,44.98,73922.51,0.0,0.96728,3e-05,4.53993]
[1780164596223,44.98,73922.51,0.0,0.96728,3e-05,4.53993]
[1780164596554,44.98,73922.56,0.0,0.96728,3e-05,4.53988]
[1780164601590,44.98,73922.61,0.0,0.96728,3e-05,4.54019]
[1780164606625,44.99,73921.93,0.0,0.96726,3e-05,4.54264]
[1780164608566,44.99,73921.36,0.0,0.96724,3e-05,4.5444]
[1780164608723,44.99,73921.36,0.0,0.96724,3e-05,4.5444]
[1780164608822,44.99,73920.7,0.0,0.96723,3e-05,4.54642]
[1780164609038,44.99,73920.7,0.0,0.96723,3e-05,4.54642]
[1780164609221,44.99,73920.7,0.0,0.96723,3e-05,4.54642]
[1780164614681,44.99,73921.57,0.0,0.96724,3e-05,4.54434]
[1780164619815,44.99,73921.57,0.0,0.96724,3e-05,4.54434]
[1780164619969,44.99,73921.57,0.0,0.96724,3e-05,4.54434]
[1780164622276,44.99,73921.4,0.0,0.96724,3e-05,4.54533]
[1780164622472,44.99,73921.4,0.0,0.96724,3e-05,4.54533]
[1780164622737,44.99,73921.19,0.0,0.96723,3e-05,4.54611]
[1780164630793,44.99,73921.44,0.0,0.96723,3e-05,4.546]
[1780164635828,44.99,73921.43,0.0,0.96724,3e-05,4.54378]
[1780164640863,44.99,73923.5,0.0,0.96729,3e-05,4.53811]
[1780164641103,44.99,73923.5,0.0,0.96729,3e-05,4.53811]
[1780164641225,44.99,73923.5,0.0,0.96729,3e-05,4.53811]
[1780164645581,45.0,73924.49,0.0,0.96732,3e-05,4.53556]
[1780164645725,45.0,73924.49,0.0,0.96732,3e-05,4.53556]
[1780164645747,45.0,73924.49,0.0,0.96732,3e-05,4.53556]
[1780164645898,45.0,73925.51,0.0,0.96734,3e-05,4.53266]
[1780164645971,45.0,73925.51,0.0,0.96734,3e-05,4.53266]
[1780164651940,45.0,73924.65,0.0,0.96732,3e-05,4.53576]
[1780164655958,45.0,73924.51,0.0,0.96731,3e-05,4.53646]
[1780164655974,45.0,73924.51,0.0,0.96731,3e-05,4.53646]
[1780164656229,45.0,73924.51,0.0,0.96731,3e-05,4.53646]
[1780164656470,45.0,73924.51,0.0,0.96731,3e-05,4.53646]
[1780164656474,45.0,73924.47,0.0,0.96731,3e-05,4.53677]
[1780164661195,45.0,73924.67,0.0,0.96731,3e-05,4.53649]
[1780164668075,45.0,73924.67,0.0,0.9673,3e-05,4.53731]
[1780164675124,45.0,73924.72,0.0,0.9673,3e-05,4.53789]
[1780164683180,45.01,73924.83,0.0,0.96729,3e-05,4.53842]
[1780164688215,45.01,73924.76,0.0,0.96729,3e-05,4.53916]
[1780164693250,45.01,73924.73,0.0,0.9673,3e-05,4.53714]
[1780164698284,45.01,73924.8,0.0,0.96729,3e-05,4.53749]
[1780164704327,45.01,73924.76,0.0,0.96729,3e-05,4.53827]
[1780164705045,45.01,73924.76,0.0,0.96729,3e-05,4.53827]
[1780164705221,45.01,73924.76,0.0,0.96729,3e-05,4.53827]
[1780164705407,45.01,73924.76,0.0,0.96729,3e-05,4.53827]
[1780164705471,45.01,73924.76,0.0,0.96729,3e-05,4.53827]
[1780164705570,45.01,73924.81,0.0,0.96729,3e-05,4.53834]
[1780164711378,45.02,73924.58,0.0,0.96728,3e-05,4.53957]
[1780164716412,45.02,73924.49,0.0,0.96727,3e-05,4.54048]
[1780164721448,45.02,73924.4,0.0,0.96726,3e-05,4.54129]
[1780164726483,45.02,73922.74,0.0,0.96721,3e-05,4.54671]
[1780164727954,45.02,73922.74,0.0,0.96721,3e-05,4.54671]
[1780164727970,45.02,73922.74,0.0,0.96721,3e-05,4.54671]
[1780164728351,45.02,73919.89,0.0,0.96714,3e-05,4.55517]
[1780164728473,45.02,73919.89,0.0,0.96714,3e-05,4.55517]
[1780164728497,45.02,73919.72,0.0,0.96713,3e-05,4.55576]
[1780164733888,45.02,73919.5,0.0,0.96712,3e-05,4.55675]
[1780164733969,45.02,73919.5,0.0,0.96712,3e-05,4.55675]
[1780164739727,45.02,73919.54,0.0,0.96712,3e-05,4.55716]
[1780164745616,45.03,73919.94,0.0,0.96712,3e-05,4.55664]
[1780164748233,45.03,73919.51,0.0,0.96711,3e-05,4.55809]
[1780164748472,45.03,73919.51,0.0,0.96711,3e-05,4.55809]
[1780164748570,45.03,73919.51,0.0,0.96711,3e-05,4.55809]
[1780164748727,45.03,73919.51,0.0,0.96711,3e-05,4.55809]
[1780164748809,45.03,73919.51,0.0,0.96711,3e-05,4.55819]
[1780164753262,45.03,73919.82,0.0,0.96713,3e-05,4.55499]
[1780164755155,45.03,73920.17,0.0,0.96714,3e-05,4.55417]
[1780164755222,45.03,73920.17,0.0,0.96714,3e-05,4.55417]
[1780164755447,45.03,73920.17,0.0,0.96714,3e-05,4.55417]
[1780164755473,45.03,73920.17,0.0,0.96714,3e-05,4.55417]
[1780164755686,45.03,73920.59,0.0,0.96715,3e-05,4.55303]
[1780164760721,45.03,73920.64,0.0,0.96715,3e-05,4.55341]
[1780164765756,45.03,73919.66,0.0,0.96712,3e-05,4.55681]
[1780164766325,45.03,73919.66,0.0,0.96712,3e-05,4.55681]
[1780164766472,45.03,73919.66,0.0,0.96712,3e-05,4.55681]
[1780164766703,45.03,73919.66,0.0,0.96712,3e-05,4.55681]
[1780164766732,45.03,73919.66,0.0,0.96712,3e-05,4.55681]
[1780164766763,45.03,73919.18,0.0,0.9671,3e-05,4.55831]
[1780164771937,45.03,73919.46,0.0,0.96711,3e-05,4.55788]
[1780164775392,45.03,73919.32,0.0,0.9671,3e-05,4.55869]
[1780164775470,45.03,73919.32,0.0,0.9671,3e-05,4.55869]
[1780164777379,45.04,73917.42,0.0,0.96705,3e-05,4.56446]
[1780164777470,45.04,73917.42,0.0,0.96705,3e-05,4.56446]
[1780164777840,45.04,73916.98,0.0,0.96704,3e-05,4.56584]
[1780164782875,45.04,73916.03,0.0,0.96701,3e-05,4.56901]
[1780164783277,45.04,73916.03,0.0,0.96701,3e-05,4.56901]
[1780164783471,45.04,73916.03,0.0,0.96701,3e-05,4.56901]
[1780164790931,45.04,73916.35,0.0,0.96701,3e-05,4.56863]
[1780164797980,45.04,73916.14,0.0,0.967,3e-05,4.5697]
[1780164798698,45.04,73916.14,0.0,0.967,3e-05,4.5697]
[1780164798722,45.04,73916.14,0.0,0.967,3e-05,4.5697]
[1780164798987,45.04,73916.33,0.0,0.96701,3e-05,4.56921]
[1780164799131,45.04,73916.33,0.0,0.96701,3e-05,4.56921]
[1780164799223,45.04,73916.33,0.0,0.96701,3e-05,4.56921]
[1780164803193,45.04,73916.79,0.0,0.96702,3e-05,4.5681]
[1780164809057,45.04,73917.66,0.0,0.96704,3e-05,4.56593]
[1780164809370,45.04,73917.66,0.0,0.96704,3e-05,4.56593]
[1780164809470,45.04,73917.66,0.0,0.96704,3e-05,4.56593]
[1780164809586,45.04,73917.66,0.0,0.96704,3e-05,4.56593]
[1780164809722,45.04,73917.66,0.0,0.96704,3e-05,4.56593]
[1780164809823,45.04,73917.66,0.0,0.96704,3e-05,4.56599]
[1780164815099,45.04,73917.87,0.0,0.96706,3e-05,4.56305]
[1780164818740,45.04,73917.91,0.0,0.96706,3e-05,4.56307]
[1780164818972,45.04,73917.91,0.0,0.96706,3e-05,4.56307]
[1780164818991,45.04,73917.91,0.0,0.96706,3e-05,4.56307]
[1780164819073,45.04,73917.82,0.0,0.96705,3e-05,4.56346]
[1780164819221,45.04,73917.82,0.0,0.96705,3e-05,4.56346]
[1780164825169,45.05,73917.5,0.0,0.96704,3e-05,4.56478]
[1780164830204,45.05,73915.87,0.0,0.967,3e-05,4.56987]
[1780164832037,45.05,73915.87,0.0,0.967,3e-05,4.56987]
[1780164832220,45.05,73915.92,0.0,0.967,3e-05,4.56977]
[1780164832743,45.05,73915.92,0.0,0.967,3e-05,4.56977]
[1780164832973,45.05,73915.92,0.0,0.967,3e-05,4.56977]
[1780164833020,45.05,73915.74,0.0,0.96699,3e-05,4.5704]
[1780164838260,45.05,73916.18,0.0,0.967,3e-05,4.56937]
[1780164846317,45.05,73916.55,0.0,0.96701,3e-05,4.56872]
[1780164851353,45.05,73916.11,0.0,0.96699,3e-05,4.57028]
[1780164853845,45.05,73916.15,0.0,0.96699,3e-05,4.57022]
[1780164853973,45.05,73916.15,0.0,0.96699,3e-05,4.57022]
[1780164859409,45.05,73916.57,0.0,0.967,3e-05,4.56935]
[1780164864444,45.05,73916.77,0.0,0.967,3e-05,4.56903]
[1780164869479,45.05,73916.68,0.0,0.967,3e-05,4.56956]
[1780164873522,45.05,73916.48,0.0,0.96699,3e-05,4.5702]
[1780164873722,45.05,73916.48,0.0,0.96699,3e-05,4.5702]
[1780164879550,45.05,73916.83,0.0,0.96702,3e-05,4.56701]
[1780164881105,45.05,73916.83,0.0,0.96702,3e-05,4.56701]
[1780164881223,45.05,73916.88,0.0,0.96702,3e-05,4.56691]
[1780164881558,45.05,73916.88,0.0,0.96702,3e-05,4.56691]
[1780164881724,45.05,73916.88,0.0,0.96702,3e-05,4.56691]
[1780164881730,45.05,73916.72,0.0,0.96701,3e-05,4.5675]
[1780164887606,45.06,73916.81,0.0,0.96701,3e-05,4.56756]
[1780164892642,45.06,73916.79,0.0,0.96701,3e-05,4.56789]
[1780164900698,45.06,73916.69,0.0,0.967,3e-05,4.56861]
[1780164901395,45.06,73916.69,0.0,0.967,3e-05,4.56861]
[1780164901493,45.06,73916.69,0.0,0.967,3e-05,4.56861]
[1780164906740,45.06,73917.41,0.0,0.96702,3e-05,4.56681]
[1780164911775,45.06,73918.05,0.0,0.96703,3e-05,4.56523]
[1780164915803,45.06,73915.05,0.0,0.96695,3e-05,4.57433]
[1780164916720,45.06,73915.05,0.0,0.96695,3e-05,4.57433]
[1780164916972,45.06,73915.05,0.0,0.96695,3e-05,4.57433]
[1780164917073,45.06,73915.53,0.0,0.96696,3e-05,4.57297]
[1780164917444,45.06,73915.53,0.0,0.96696,3e-05,4.57297]
[1780164917473,45.06,73915.53,0.0,0.96696,3e-05,4.57297]
[1780164923466,45.06,73916.03,0.0,0.96697,3e-05,4.5717]
[1780164929901,45.06,73915.9,0.0,0.96697,3e-05,4.5725]
[1780164934864,45.06,73916.11,0.0,0.96699,3e-05,4.56934]
[1780164934968,45.06,73916.11,0.0,0.96699,3e-05,4.56934]
[1780164943238,45.06,73916.53,0.0,0.967,3e-05,4.56831]
[1780164943470,45.06,73916.53,0.0,0.967,3e-05,4.56831]
[1780164943571,45.06,73916.53,0.0,0.967,3e-05,4.56851]
[1780164945172,45.06,73916.53,0.0,0.967,3e-05,4.56851]
[1780164945221,45.06,73916.53,0.0,0.967,3e-05,4.56851]
[1780164951049,45.06,73916.67,0.0,0.967,3e-05,4.56842]
[1780164957091,45.07,73916.78,0.0,0.967,3e-05,4.56832]
[1780164961270,45.07,73916.76,0.0,0.967,3e-05,4.56845]
[1780164961475,45.07,73916.76,0.0,0.967,3e-05,4.56845]
[1780164967163,45.07,73916.83,0.0,0.967,3e-05,4.56852]
[1780164972198,45.07,73916.83,0.0,0.967,3e-05,4.56869]
[1780164977233,45.07,73916.95,0.0,0.967,3e-05,4.5685]
[1780164982805,45.07,73916.87,0.0,0.96699,3e-05,4.56886]
[1780164982970,45.07,73916.87,0.0,0.96699,3e-05,4.56886]
[1780164983050,45.07,73916.87,0.0,0.96699,3e-05,4.56892]
[1780164983575,45.07,73916.87,0.0,0.96699,3e-05,4.56892]
[1780164983721,45.07,73916.87,0.0,0.96699,3e-05,4.56892]
[1780164989319,45.07,73916.31,0.0,0.96698,3e-05,4.57073]
[1780164999389,45.07,73916.19,0.0,0.96699,3e-05,4.56873]
[1780165003774,45.07,73916.32,0.0,0.96699,3e-05,4.56841]
[1780165003969,45.07,73916.32,0.0,0.96699,3e-05,4.56841]
[1780165004346,45.07,73916.37,0.0,0.96699,3e-05,4.56836]
[1780165004469,45.07,73916.37,0.0,0.96699,3e-05,4.56836]
[1780165004983,45.07,73916.5,0.0,0.967,3e-05,4.568]
[1780165010466,45.07,73916.47,0.0,0.96699,3e-05,4.56825]
[1780165019529,45.07,73916.54,0.0,0.96699,3e-05,4.56868]
[1780165028592,45.08,73916.58,0.0,0.96696,3e-05,4.57198]
[1780165034638,45.08,73916.56,0.0,0.96696,3e-05,4.57252]
[1780165042694,45.08,73916.72,0.0,0.96696,3e-05,4.5722]
[1780165047729,45.08,73915.94,0.0,0.96694,3e-05,4.57457]
[1780165052764,45.08,73916.65,0.0,0.96697,3e-05,4.56987]
[1780165058805,45.08,73916.73,0.0,0.96698,3e-05,4.56973]
[1780165064847,45.08,73916.68,0.0,0.96697,3e-05,4.56996]
[1780165067990,45.08,73916.68,0.0,0.96697,3e-05,4.56996]
[1780165068225,45.08,73916.68,0.0,0.96697,3e-05,4.56996]
[1780165068230,45.09,73918.55,0.0,0.96702,3e-05,4.5645]
[1780165069030,45.09,73918.55,0.0,0.96702,3e-05,4.5645]
[1780165069223,45.09,73918.55,0.0,0.96702,3e-05,4.5645]
[1780165069296,45.09,73920.32,0.0,0.96707,3e-05,4.55932]
[1780165069884,45.09,73923.22,0.0,0.96714,3e-05,4.55084]
[1780165072904,45.09,73925.31,0.0,0.9672,3e-05,4.54485]
[1780165074918,45.09,73927.58,0.0,0.96726,3e-05,4.53832]
[1780165076221,45.09,73933.86,0.0,0.96742,3e-05,4.52003]
[1780165076932,45.09,73943.74,0.0,0.96768,3e-05,4.49136]
[1780165077939,45.09,73942.3,0.0,0.96764,3e-05,4.49569]
[1780165080225,45.09,73942.91,0.0,0.96765,3e-05,4.49406]
[1780165080324,45.09,73942.97,0.0,0.96765,3e-05,4.49403]
[1780165080481,45.09,73942.97,0.0,0.96765,3e-05,4.49403]
[1780165080726,45.09,73942.97,0.0,0.96765,3e-05,4.49403]
[1780165086468,45.09,73944.12,0.0,0.96768,3e-05,4.49132]
[1780165086719,45.09,73944.12,0.0,0.96768,3e-05,4.49132]
[1780165092039,45.09,73944.51,0.0,0.96767,3e-05,4.4915]
[1780165095795,45.1,73945.88,0.0,0.96771,3e-05,4.48804]
[1780165095972,45.1,73945.88,0.0,0.96771,3e-05,4.48804]
[1780165098086,45.1,73952.42,0.0,0.96787,3e-05,4.46961]
[1780165098796,45.1,73952.42,0.0,0.96787,3e-05,4.46961]
[1780165098972,45.1,73952.42,0.0,0.96787,3e-05,4.46961]
[1780165100340,45.1,73952.87,0.0,0.96788,3e-05,4.46852]
[1780165100469,45.1,73953.4,0.0,0.96789,3e-05,4.4672]
[1780165100902,45.1,73953.4,0.0,0.96789,3e-05,4.46742]
[1780165106142,45.1,73956.1,0.0,0.96795,3e-05,4.46071]
[1780165111177,45.11,73956.32,0.0,0.96796,3e-05,4.4586]
[1780165111858,45.11,73956.32,0.0,0.96796,3e-05,4.4586]
[1780165111970,45.11,73956.32,0.0,0.96796,3e-05,4.4586]
[1780165114199,45.11,73964.06,0.0,0.96815,3e-05,4.43702]
[1780165114486,45.11,73964.06,0.0,0.96815,3e-05,4.43702]
[1780165114720,45.11,73964.06,0.0,0.96815,3e-05,4.43702]
[1780165115924,45.11,73965.74,0.0,0.96819,3e-05,4.43245]
[1780165115970,45.11,73965.74,0.0,0.96819,3e-05,4.43245]
[1780165116213,45.11,73965.95,0.0,0.9682,3e-05,4.43212]
[1780165121249,45.11,73969.05,0.0,0.96826,3e-05,4.42458]
[1780165123626,45.12,73969.96,0.0,0.96828,3e-05,4.42252]
[1780165123722,45.12,73969.96,0.0,0.96828,3e-05,4.42252]
[1780165128933,45.12,73971.03,0.0,0.9683,3e-05,4.42078]
[1780165128973,45.12,73971.03,0.0,0.9683,3e-05,4.42078]
[1780165129476,45.12,73971.38,0.0,0.96831,3e-05,4.42004]
[1780165129725,45.12,73971.38,0.0,0.96831,3e-05,4.42004]
[1780165130312,45.12,73971.5,0.0,0.96831,3e-05,4.41996]
[1780165135347,45.12,73969.63,0.0,0.96825,3e-05,4.42663]
[1780165137722,45.13,73968.21,0.0,0.96821,3e-05,4.43119]
[1780165137969,45.13,73968.21,0.0,0.96821,3e-05,4.43119]
[1780165143403,45.13,73968.44,0.0,0.9682,3e-05,4.43191]
[1780165146220,45.13,73968.44,0.0,0.9682,3e-05,4.43191]
[1780165150460,45.13,73968.36,0.0,0.96819,3e-05,4.43348]
[1780165150472,45.13,73968.36,0.0,0.96819,3e-05,4.43348]
[1780165150482,45.14,73961.52,0.0,0.96801,3e-05,4.4534]
[1780165152332,45.14,73961.52,0.0,0.96801,3e-05,4.4534]
[1780165152470,45.14,73958.87,0.0,0.96794,3e-05,4.46123]
[1780165152571,45.14,73958.84,0.0,0.96794,3e-05,4.46149]
[1780165156097,45.14,73958.35,0.0,0.96792,3e-05,4.46324]
[1780165156226,45.14,73958.35,0.0,0.96792,3e-05,4.46324]
[1780165162536,45.14,73955.35,0.0,0.96784,3e-05,4.47316]
[1780165166988,45.14,73954.89,0.0,0.96782,3e-05,4.47496]
[1780165167224,45.14,73954.89,0.0,0.96782,3e-05,4.47496]
[1780165167807,45.14,73954.96,0.0,0.96782,3e-05,4.47507]
[1780165167982,45.14,73954.96,0.0,0.96782,3e-05,4.47507]
[1780165168053,45.14,73955.08,0.0,0.96782,3e-05,4.47488]
[1780165171931,45.14,73954.28,0.0,0.9678,3e-05,4.4775]
[1780165171973,45.14,73954.28,0.0,0.9678,3e-05,4.4775]
[1780165172091,45.15,73947.32,0.0,0.96763,3e-05,4.49532]
[1780165177641,45.15,73946.85,0.0,0.96762,3e-05,4.49727]
[1780165178989,45.15,73946.85,0.0,0.96762,3e-05,4.49727]
[1780165179221,45.15,73946.85,0.0,0.96762,3e-05,4.49727]
[1780165180080,45.15,73945.87,0.0,0.96759,3e-05,4.50038]
[1780165180224,45.15,73945.87,0.0,0.96759,3e-05,4.50038]
[1780165180283,45.15,73945.9,0.0,0.96759,3e-05,4.50042]
[1780165188850,45.15,73947.0,0.0,0.96762,3e-05,4.49709]
[1780165191739,45.15,73952.33,0.0,0.96775,3e-05,4.48259]
[1780165193044,45.15,73952.33,0.0,0.96775,3e-05,4.48259]
[1780165193222,45.15,73952.33,0.0,0.96775,3e-05,4.48259]
[1780165194223,45.15,73953.23,0.0,0.96777,3e-05,4.4803]
[1780165194471,45.15,73955.2,0.0,0.96782,3e-05,4.47477]
[1780165196921,45.15,73961.57,0.0,0.96798,3e-05,4.45654]
[1780165196973,45.15,73961.57,0.0,0.96798,3e-05,4.45654]
[1780165200766,45.16,73963.24,0.0,0.96801,3e-05,4.45258]
[1780165201503,45.16,73963.53,0.0,0.96802,3e-05,4.45196]
[1780165201730,45.16,73963.53,0.0,0.96802,3e-05,4.45196]
[1780165202816,45.16,73968.8,0.0,0.96815,3e-05,4.43724]
[1780165204475,45.16,73968.8,0.0,0.96815,3e-05,4.43724]
[1780165204722,45.16,73969.18,0.0,0.96816,3e-05,4.43638]
[1780165204830,45.16,73969.26,0.0,0.96816,3e-05,4.4364]
[1780165206844,45.16,73974.47,0.0,0.96829,3e-05,4.42193]
[1780165210797,45.16,73975.93,0.0,0.96832,3e-05,4.41852]
[1780165210972,45.16,73975.93,0.0,0.96832,3e-05,4.41852]
[1780165217271,45.17,73975.04,0.0,0.96828,3e-05,4.42263]
[1780165218966,45.17,73975.02,0.0,0.96827,3e-05,4.42319]
[1780165219222,45.17,73975.02,0.0,0.96827,3e-05,4.42319]
[1780165220041,45.17,73975.02,0.0,0.96827,3e-05,4.42368]
[1780165220225,45.17,73975.02,0.0,0.96827,3e-05,4.42368]
[1780165220296,45.17,73975.01,0.0,0.96827,3e-05,4.42395]
[1780165223257,45.17,73975.01,0.0,0.96827,3e-05,4.42418]
[1780165223470,45.17,73975.01,0.0,0.96827,3e-05,4.42418]
[1780165226011,45.18,73979.32,0.0,0.96837,3e-05,4.41303]
[1780165232511,45.18,73978.91,0.0,0.96835,3e-05,4.41446]
[1780165233889,45.18,73979.48,0.0,0.96837,3e-05,4.4117]
[1780165233975,45.18,73979.48,0.0,0.96837,3e-05,4.4117]
[1780165234067,45.18,73979.36,0.0,0.96837,3e-05,4.4123]
[1780165239101,45.19,73979.19,0.0,0.96835,3e-05,4.41403]
[1780165241116,45.19,73985.85,0.0,0.96852,3e-05,4.39548]
[1780165242123,45.19,73991.31,0.0,0.96865,3e-05,4.38019]
[1780165244743,45.19,73992.49,0.0,0.96868,3e-05,4.37745]
[1780165252063,45.2,73990.88,0.0,0.96862,3e-05,4.38419]
[1780165252220,45.2,73990.88,0.0,0.96862,3e-05,4.38419]
[1780165252413,45.2,73990.87,0.0,0.96861,3e-05,4.38453]
[1780165256222,45.2,74004.43,0.0,0.96894,2e-05,4.34726]
[1780165257230,45.2,74007.34,0.0,0.96901,2e-05,4.3394]
[1780165260559,45.2,74009.28,0.0,0.96905,2e-05,4.3347]
[1780165260725,45.21,74008.91,0.0,0.96904,2e-05,4.33615]
[1780165261259,45.21,74004.41,0.0,0.96892,2e-05,4.34928]
[1780165262267,45.21,73998.03,0.0,0.96876,3e-05,4.36775]
[1780165265281,45.21,73996.42,0.0,0.96872,3e-05,4.37301]
[1780165267301,45.21,73991.53,0.0,0.96858,3e-05,4.38794]
[1780165270089,45.22,73990.0,0.0,0.96854,3e-05,4.39292]
[1780165270222,45.22,73990.0,0.0,0.96854,3e-05,4.39292]
[1780165270322,45.22,73988.03,0.0,0.96849,3e-05,4.39884]
[1780165275357,45.22,73987.78,0.0,0.96847,3e-05,4.40099]
[1780165277370,45.22,73982.27,0.0,0.96832,3e-05,4.41731]
[1780165278494,45.22,73982.27,0.0,0.96832,3e-05,4.41731]
[1780165278378,45.22,73978.58,0.0,0.96823,3e-05,4.42813]
[1780165280723,45.22,73976.41,0.0,0.96817,3e-05,4.43483]
[1780165284721,45.23,73974.71,0.0,0.96812,3e-05,4.44057]
[1780165289455,45.23,73968.38,0.0,0.96795,3e-05,4.45979]
[1780165291469,45.23,73965.61,0.0,0.96789,3e-05,4.46546]
[1780165292208,45.23,73965.61,0.0,0.96789,3e-05,4.46546]
[1780165292224,45.23,73965.61,0.0,0.96789,3e-05,4.46546]
[1780165292476,45.23,73965.11,0.0,0.96788,3e-05,4.46706]
[1780165297330,45.23,73964.34,0.0,0.96785,3e-05,4.46987]
[1780165297469,45.23,73964.34,0.0,0.96785,3e-05,4.46987]
[1780165301539,45.24,73958.28,0.0,0.96769,3e-05,4.48812]
[1780165302546,45.24,73954.42,0.0,0.96759,3e-05,4.49941]
[1780165304560,45.24,73958.97,0.0,0.96771,3e-05,4.48641]
[1780165305152,45.24,73958.97,0.0,0.96771,3e-05,4.48641]
[1780165305222,45.24,73958.97,0.0,0.96771,3e-05,4.48641]
[1780165305567,45.24,73959.81,0.0,0.96773,3e-05,4.4841]
[1780165306381,45.24,73959.81,0.0,0.96773,3e-05,4.4841]
[1780165306472,45.24,73959.81,0.0,0.96773,3e-05,4.4841]
[1780165311609,45.24,73960.12,0.0,0.96773,3e-05,4.48392]
[1780165316644,45.24,73960.69,0.0,0.96774,3e-05,4.48287]
[1780165318658,45.24,73965.57,0.0,0.96786,3e-05,4.46903]
[1780165319856,45.24,73965.57,0.0,0.96786,3e-05,4.46903]
[1780165319973,45.24,73965.57,0.0,0.96786,3e-05,4.46903]
[1780165320066,45.24,73965.3,0.0,0.96785,3e-05,4.47009]
[1780165321462,45.24,73965.3,0.0,0.96785,3e-05,4.47009]
[1780165321470,45.24,73965.3,0.0,0.96785,3e-05,4.47009]
[1780165321563,45.24,73961.94,0.0,0.96776,3e-05,4.47992]
[1780165323694,45.24,73957.7,0.0,0.96765,3e-05,4.49241]
[1780165328730,45.24,73954.12,0.0,0.96756,3e-05,4.50328]
[1780165329979,45.24,73954.12,0.0,0.96756,3e-05,4.50328]
[1780165330222,45.24,73954.12,0.0,0.96756,3e-05,4.50328]
[1780165330521,45.24,73954.12,0.0,0.96756,3e-05,4.50328]
[1780165330571,45.25,73953.98,0.0,0.96755,3e-05,4.50385]
[1780165330725,45.25,73953.98,0.0,0.96755,3e-05,4.50385]
[1780165333125,45.25,73953.92,0.0,0.96755,3e-05,4.50411]
[1780165335358,45.25,73955.89,0.0,0.9676,3e-05,4.49857]
[1780165335473,45.25,73955.89,0.0,0.9676,3e-05,4.49857]
[1780165335571,45.25,73956.03,0.0,0.9676,3e-05,4.49835]
[1780165336012,45.25,73956.03,0.0,0.9676,3e-05,4.49835]
[1780165336221,45.25,73956.03,0.0,0.9676,3e-05,4.49835]
[1780165337792,45.25,73961.7,0.0,0.96774,3e-05,4.48214]
[1780165339084,45.25,73961.7,0.0,0.96774,3e-05,4.48214]
[1780165339221,45.25,73961.7,0.0,0.96774,3e-05,4.48214]
[1780165339306,45.25,73961.7,0.0,0.96774,3e-05,4.48214]
[1780165339470,45.25,73961.7,0.0,0.96774,3e-05,4.48214]
[1780165339553,45.25,73963.84,0.0,0.9678,3e-05,4.47621]
[1780165340813,45.25,73968.99,0.0,0.96793,3e-05,4.46151]
[1780165345848,45.25,73965.93,0.0,0.96784,3e-05,4.47118]
[1780165346749,45.25,73965.93,0.0,0.96784,3e-05,4.47118]
[1780165346973,45.25,73965.93,0.0,0.96784,3e-05,4.47118]
[1780165347255,45.25,73965.93,0.0,0.96784,3e-05,4.47118]
[1780165347470,45.25,73965.93,0.0,0.96784,3e-05,4.47118]
[1780165347569,45.25,73963.37,0.0,0.96777,3e-05,4.47886]
[1780165352896,45.25,73963.33,0.0,0.96778,3e-05,4.47702]
[1780165356099,45.25,73963.09,0.0,0.96778,3e-05,4.47799]
[1780165356221,45.25,73963.09,0.0,0.96778,3e-05,4.47799]
[1780165356308,45.26,73963.03,0.0,0.96777,3e-05,4.47843]
[1780165357432,45.26,73963.03,0.0,0.96777,3e-05,4.47843]
[1780165357471,45.26,73963.03,0.0,0.96777,3e-05,4.47843]
[1780165357570,45.26,73955.87,0.0,0.96759,3e-05,4.49929]
[1780165357932,45.26,73951.54,0.0,0.96747,3e-05,4.51185]
[1780165359946,45.26,73951.66,0.0,0.96748,3e-05,4.51169]
[1780165362130,45.26,73951.56,0.0,0.96747,3e-05,4.51206]
[1780165362221,45.26,73951.56,0.0,0.96747,3e-05,4.51206]
[1780165364177,45.26,73951.06,0.0,0.96746,3e-05,4.51367]
[1780165364221,45.26,73951.06,0.0,0.96746,3e-05,4.51367]
[1780165364278,45.26,73951.44,0.0,0.96747,3e-05,4.51273]
[1780165370781,45.26,73951.74,0.0,0.96747,3e-05,4.5122]
[1780165370971,45.26,73951.74,0.0,0.96747,3e-05,4.5122]
[1780165373567,45.26,73951.75,0.0,0.96747,3e-05,4.51243]
[1780165379080,45.26,73951.22,0.0,0.96745,3e-05,4.51461]
[1780165380254,45.26,73951.22,0.0,0.96745,3e-05,4.51461]
[1780165380473,45.26,73951.22,0.0,0.96745,3e-05,4.51461]
[1780165380607,45.26,73951.22,0.0,0.96745,3e-05,4.51461]
[1780165380657,45.26,73951.22,0.0,0.96745,3e-05,4.51479]
[1780165380762,45.26,73951.22,0.0,0.96745,3e-05,4.51479]
[1780165382101,45.26,73956.67,0.0,0.96759,3e-05,4.49916]
[1780165384763,45.26,73957.44,0.0,0.96761,3e-05,4.49704]
[1780165384971,45.26,73957.44,0.0,0.96761,3e-05,4.49704]
[1780165387813,45.26,73957.44,0.0,0.9676,3e-05,4.49751]
[1780165387973,45.26,73957.44,0.0,0.9676,3e-05,4.49751]
[1780165389152,45.26,73957.41,0.0,0.9676,3e-05,4.49783]
[1780165391992,45.27,73957.52,0.0,0.9676,3e-05,4.49774]
[1780165392220,45.27,73957.52,0.0,0.9676,3e-05,4.49774]
[1780165396915,45.27,73960.38,0.0,0.96767,3e-05,4.49003]
[1780165396972,45.27,73960.38,0.0,0.96767,3e-05,4.49003]
[1780165397321,45.27,73960.38,0.0,0.96767,3e-05,4.49003]
[1780165397474,45.27,73960.38,0.0,0.96767,3e-05,4.49003]
[1780165397520,45.27,73961.61,0.0,0.9677,3e-05,4.4866]
[1780165403600,45.27,73961.64,0.0,0.9677,3e-05,4.48677]
[1780165409324,45.27,73961.39,0.0,0.96768,3e-05,4.48866]
[1780165409469,45.27,73961.39,0.0,0.96768,3e-05,4.48866]
[1780165411344,45.27,73961.79,0.0,0.96769,3e-05,4.48777]
[1780165411473,45.27,73961.79,0.0,0.96769,3e-05,4.48777]
[1780165411511,45.27,73961.71,0.0,0.9677,3e-05,4.48549]
[1780165413052,45.27,73962.9,0.0,0.96773,3e-05,4.48219]
[1780165413221,45.27,73962.9,0.0,0.96773,3e-05,4.48219]
[1780165418358,45.28,73965.43,0.0,0.96779,3e-05,4.47579]
[1780165421379,45.28,73962.4,0.0,0.96771,3e-05,4.48499]
[1780165423557,45.28,73961.32,0.0,0.96768,3e-05,4.48825]
[1780165423724,45.28,73960.04,0.0,0.96765,3e-05,4.49208]
[1780165423984,45.28,73960.04,0.0,0.96765,3e-05,4.49208]
[1780165424221,45.28,73960.04,0.0,0.96765,3e-05,4.49208]
[1780165424400,45.28,73959.55,0.0,0.96763,3e-05,4.49363]
[1780165429437,45.28,73959.77,0.0,0.96763,3e-05,4.49361]
[1780165434472,45.28,73960.01,0.0,0.96763,3e-05,4.49354]
[1780165435204,45.28,73960.01,0.0,0.96763,3e-05,4.49354]
[1780165435230,45.28,73960.01,0.0,0.96763,3e-05,4.49354]
[1780165440515,45.28,73961.17,0.0,0.96766,3e-05,4.49094]
[1780165444914,45.29,73961.12,0.0,0.96765,3e-05,4.49161]
[1780165444971,45.29,73961.12,0.0,0.96765,3e-05,4.49161]
[1780165445550,45.29,73961.26,0.0,0.96765,3e-05,4.49133]
[1780165451592,45.29,73961.54,0.0,0.96765,3e-05,4.4913]
[1780165453139,45.29,73961.54,0.0,0.96765,3e-05,4.4913]
[1780165453221,45.29,73961.54,0.0,0.96765,3e-05,4.4913]
[1780165454613,45.29,73956.07,0.0,0.96751,3e-05,4.50753]
[1780165462669,45.29,73952.82,0.0,0.96742,3e-05,4.51767]
[1780165464269,45.29,73952.46,0.0,0.96741,3e-05,4.5188]
[1780165464472,45.29,73952.46,0.0,0.96741,3e-05,4.5188]
[1780165464562,45.29,73952.46,0.0,0.96741,3e-05,4.5188]
[1780165464722,45.29,73952.46,0.0,0.96741,3e-05,4.5188]
[1780165464762,45.29,73952.37,0.0,0.96741,3e-05,4.51914]
[1780165468711,45.29,73946.57,0.0,0.96725,3e-05,4.53633]
[1780165470196,45.29,73944.49,0.0,0.9672,3e-05,4.54245]
[1780165470220,45.29,73944.49,0.0,0.9672,3e-05,4.54245]
[1780165470657,45.29,73944.49,0.0,0.9672,3e-05,4.54245]
[1780165470726,45.29,73944.49,0.0,0.9672,3e-05,4.54245]
[1780165470725,45.29,73944.93,0.0,0.96721,3e-05,4.5412]
[1780165473747,45.29,73939.63,0.0,0.96709,3e-05,4.55416]
[1780165478782,45.29,73940.02,0.0,0.9671,3e-05,4.55314]
[1780165480438,45.29,73940.02,0.0,0.9671,3e-05,4.55314]
[1780165480470,45.29,73940.02,0.0,0.9671,3e-05,4.55314]
[1780165480727,45.29,73940.02,0.0,0.9671,3e-05,4.55314]
[1780165480768,45.3,73939.92,0.0,0.96709,3e-05,4.55349]
[1780165480972,45.3,73939.92,0.0,0.96709,3e-05,4.55349]
[1780165483469,45.3,73939.59,0.0,0.96708,3e-05,4.55448]
[1780165487502,45.3,73938.76,0.0,0.96706,3e-05,4.55703]
[1780165487721,45.3,73938.76,0.0,0.96706,3e-05,4.55703]
[1780165487737,45.3,73938.76,0.0,0.96706,3e-05,4.55703]
[1780165487732,45.3,73937.98,0.0,0.96704,3e-05,4.55937]
[1780165487974,45.3,73937.98,0.0,0.96704,3e-05,4.55937]
[1780165488071,45.3,73932.99,0.0,0.96691,3e-05,4.57397]
[1780165495111,45.3,73932.49,0.0,0.9669,3e-05,4.57543]
[1780165499974,45.3,73932.51,0.0,0.9669,3e-05,4.57533]
[1780165500222,45.3,73932.51,0.0,0.9669,3e-05,4.57533]
[1780165500528,45.3,73932.51,0.0,0.9669,3e-05,4.57533]
[1780165500726,45.3,73932.51,0.0,0.9669,3e-05,4.57533]
[1780165500572,45.3,73932.5,0.0,0.9669,3e-05,4.57535]
[1780165505971,45.3,73930.01,0.0,0.96683,3e-05,4.58261]
[1780165507678,45.3,73930.01,0.0,0.96683,3e-05,4.58261]
[1780165507720,45.3,73930.01,0.0,0.96683,3e-05,4.58261]
[1780165507777,45.3,73927.49,0.0,0.96677,3e-05,4.58995]
[1780165508182,45.3,73927.49,0.0,0.96677,3e-05,4.58995]
[1780165508222,45.3,73927.49,0.0,0.96677,3e-05,4.58995]
[1780165508283,45.3,73921.84,0.0,0.96662,3e-05,4.60651]
[1780165509999,45.29,73916.42,0.0,0.96647,3e-05,4.62242]
[1780165511351,45.29,73916.42,0.0,0.96647,3e-05,4.62242]
[1780165512701,45.29,73916.19,0.0,0.96647,3e-05,4.62292]
[1780165512727,45.29,73916.19,0.0,0.96647,3e-05,4.62292]
[1780165512803,45.29,73915.38,0.0,0.96645,3e-05,4.62521]
[1780165513075,45.29,73915.38,0.0,0.96645,3e-05,4.62521]
[1780165513226,45.29,73915.38,0.0,0.96645,3e-05,4.62521]
[1780165516046,45.29,73908.05,0.0,0.96626,3e-05,4.64662]
[1780165517053,45.29,73904.83,0.0,0.96617,3e-05,4.65604]
[1780165519067,45.29,73901.86,0.0,0.96609,3e-05,4.66456]
[1780165521081,45.29,73898.22,0.0,0.966,3e-05,4.67506]
[1780165522234,45.29,73898.22,0.0,0.966,3e-05,4.67506]
[1780165522471,45.29,73898.22,0.0,0.966,3e-05,4.67506]
[1780165522747,45.29,73898.22,0.0,0.966,3e-05,4.67506]
[1780165522507,45.29,73897.3,0.0,0.96598,3e-05,4.67745]
[1780165522974,45.29,73897.3,0.0,0.96598,3e-05,4.67745]
[1780165528130,45.29,73896.32,0.0,0.96596,3e-05,4.67943]
[1780165533165,45.28,73895.82,0.0,0.96597,3e-05,4.67726]
[1780165534668,45.28,73895.82,0.0,0.96597,3e-05,4.67726]
[1780165534721,45.28,73895.82,0.0,0.96597,3e-05,4.67726]
[1780165535957,45.28,73896.51,0.0,0.966,3e-05,4.67483]
[1780165535969,45.28,73896.51,0.0,0.966,3e-05,4.67483]
[1780165536186,45.28,73897.03,0.0,0.96601,3e-05,4.67309]
[1780165538798,45.28,73897.81,0.0,0.96603,3e-05,4.67059]
[1780165538972,45.28,73898.42,0.0,0.96605,3e-05,4.66841]
[1780165544242,45.28,73895.15,0.0,0.96597,3e-05,4.67729]
[1780165545105,45.28,73895.15,0.0,0.96597,3e-05,4.67729]
[1780165545220,45.28,73895.15,0.0,0.96597,3e-05,4.67729]
[1780165545831,45.28,73895.15,0.0,0.96597,3e-05,4.67729]
[1780165545321,45.28,73894.04,0.0,0.96595,3e-05,4.68023]
[1780165545974,45.28,73894.04,0.0,0.96595,3e-05,4.68023]
[1780165551291,45.27,73894.55,0.0,0.96597,3e-05,4.67755]
[1780165552344,45.27,73894.55,0.0,0.96597,3e-05,4.67755]
[1780165552469,45.27,73894.55,0.0,0.96597,3e-05,4.67755]
[1780165552697,45.27,73894.55,0.0,0.96597,3e-05,4.67736]
[1780165554630,45.27,73894.59,0.0,0.96597,3e-05,4.67706]
[1780165554744,45.27,73894.59,0.0,0.96597,3e-05,4.67706]
[1780165560359,45.27,73895.53,0.0,0.96601,3e-05,4.673]
[1780165565393,45.27,73896.48,0.0,0.96604,3e-05,4.66932]
[1780165566458,45.27,73896.48,0.0,0.96604,3e-05,4.66932]
[1780165566726,45.27,73896.48,0.0,0.96604,3e-05,4.66932]
[1780165566793,45.27,73896.79,0.0,0.96605,3e-05,4.66823]
[1780165569161,45.27,73897.25,0.0,0.96607,3e-05,4.66654]
[1780165569221,45.27,73897.25,0.0,0.96607,3e-05,4.66654]
[1780165574456,45.26,73897.09,0.0,0.96607,3e-05,4.6661]
[1780165579491,45.26,73897.01,0.0,0.96608,3e-05,4.6656]
[1780165582312,45.26,73896.98,0.0,0.96608,3e-05,4.66555]
[1780165582477,45.26,73896.98,0.0,0.96608,3e-05,4.66555]
[1780165585533,45.26,73894.82,0.0,0.96603,3e-05,4.67127]
[1780165587208,45.26,73894.44,0.0,0.96602,3e-05,4.67225]
[1780165587231,45.26,73894.44,0.0,0.96602,3e-05,4.67225]
[1780165588720,45.26,73893.04,0.0,0.96598,3e-05,4.67628]
[1780165588822,45.26,73893.05,0.0,0.96598,3e-05,4.67609]
[1780165594596,45.25,73893.26,0.0,0.96601,3e-05,4.67192]
[1780165598209,45.25,73893.96,0.0,0.96603,3e-05,4.66957]
[1780165598220,45.25,73893.96,0.0,0.96603,3e-05,4.66957]
[1780165605675,45.25,73894.15,0.0,0.96605,3e-05,4.66788]
[1780165610710,45.25,73894.47,0.0,0.96606,3e-05,4.66633]
[1780165611081,45.25,73894.47,0.0,0.96606,3e-05,4.66633]
[1780165611222,45.25,73894.47,0.0,0.96606,3e-05,4.66633]
[1780165611522,45.25,73894.47,0.0,0.96606,3e-05,4.66633]
[1780165611721,45.25,73894.47,0.0,0.96606,3e-05,4.66633]
[1780165611759,45.25,73894.11,0.0,0.96605,3e-05,4.66729]
[1780165615746,45.25,73893.43,0.0,0.96604,3e-05,4.66897]
[1780165615978,45.25,73893.65,0.0,0.96605,3e-05,4.6682]
[1780165621795,45.24,73892.77,0.0,0.96603,3e-05,4.67009]
[1780165622902,45.24,73892.77,0.0,0.96603,3e-05,4.67009]
[1780165622971,45.24,73892.68,0.0,0.96603,3e-05,4.67025]
[1780165623801,45.24,73892.88,0.0,0.96604,3e-05,4.66886]
[1780165625077,45.24,73892.88,0.0,0.96604,3e-05,4.66886]
[1780165625226,45.24,73892.88,0.0,0.96604,3e-05,4.66886]
[1780165632864,45.22,73892.85,0.0,0.9661,3e-05,4.66194]
[1780165637622,45.22,73892.8,0.0,0.9661,3e-05,4.66167]
[1780165637728,45.22,73892.8,0.0,0.9661,3e-05,4.66167]
[1780165637765,45.22,73892.8,0.0,0.9661,3e-05,4.66167]
[1780165637900,45.21,73889.52,0.0,0.96603,3e-05,4.66944]
[1780165637975,45.21,73889.52,0.0,0.96603,3e-05,4.66944]
[1780165643942,45.2,73886.93,0.0,0.966,3e-05,4.67248]
[1780165648976,45.19,73887.28,0.0,0.96605,3e-05,4.66759]
[1780165649984,45.19,73881.8,0.0,0.96591,3e-05,4.68318]
[1780165652492,45.18,73880.57,0.0,0.96588,3e-05,4.68607]
[1780165652724,45.18,73880.57,0.0,0.96588,3e-05,4.68607]
[1780165655915,45.18,73879.86,0.0,0.9659,3e-05,4.68312]
[1780165655943,45.17,73879.99,0.0,0.96592,3e-05,4.68116]
[1780165655972,45.17,73879.99,0.0,0.96592,3e-05,4.68116]
[1780165661061,45.16,73874.53,0.0,0.96581,3e-05,4.69358]
[1780165662804,45.16,73874.53,0.0,0.96581,3e-05,4.69358]
[1780165662973,45.16,73873.25,0.0,0.96579,3e-05,4.6958]
[1780165668110,45.14,73871.13,0.0,0.96576,3e-05,4.69809]
[1780165670652,45.14,73870.46,0.0,0.96575,3e-05,4.69996]
[1780165670724,45.14,73870.46,0.0,0.96575,3e-05,4.69996]
[1780165674722,45.14,73873.38,0.0,0.96583,3e-05,4.69063]
[1780165674972,45.14,73873.38,0.0,0.96583,3e-05,4.69063]
[1780165674823,45.14,73873.42,0.0,0.96583,3e-05,4.69025]
[1780165682209,45.14,73873.03,0.0,0.96583,3e-05,4.69046]
[1780165685337,45.14,73873.16,0.0,0.96584,3e-05,4.68979]
[1780165685472,45.14,73873.16,0.0,0.96584,3e-05,4.68979]
[1780165691271,45.13,73872.43,0.0,0.96583,3e-05,4.69095]
[1780165696116,45.13,73872.62,0.0,0.96584,3e-05,4.6898]
[1780165696222,45.13,73872.62,0.0,0.96584,3e-05,4.6898]
[1780165696306,45.13,73872.72,0.0,0.96584,3e-05,4.68935]
[1780165697313,45.13,73858.31,0.0,0.96545,3e-05,4.73252]
[1780165699327,45.13,73856.99,0.0,0.96542,3e-05,4.73613]
[1780165702678,45.13,73855.7,0.0,0.96539,3e-05,4.73957]
[1780165702733,45.13,73855.7,0.0,0.96539,3e-05,4.73957]
[1780165704362,45.13,73861.07,0.0,0.96554,3e-05,4.72268]
[1780165708390,45.12,73864.65,0.0,0.96564,3e-05,4.71105]
[1780165710261,45.12,73865.38,0.0,0.96567,3e-05,4.70865]
[1780165710470,45.12,73865.38,0.0,0.96567,3e-05,4.70865]
[1780165713023,45.12,73866.39,0.0,0.9657,3e-05,4.70523]
[1780165713222,45.12,73866.39,0.0,0.9657,3e-05,4.70523]
[1780165713425,45.12,73866.57,0.0,0.96572,3e-05,4.70161]
[1780165719467,45.12,73866.13,0.0,0.96572,3e-05,4.70161]
[1780165723201,45.12,73866.11,0.0,0.96573,3e-05,4.70108]
[1780165723219,45.12,73866.11,0.0,0.96573,3e-05,4.70108]
[1780165731766,45.12,73866.22,0.0,0.96573,3e-05,4.70055]
[1780165734521,45.11,73866.63,0.0,0.96576,3e-05,4.69733]
[1780165734729,45.11,73866.63,0.0,0.96576,3e-05,4.69733]
[1780165734773,45.11,73866.54,0.0,0.96576,3e-05,4.69739]
[1780165743635,45.1,73865.97,0.0,0.96576,3e-05,4.69723]
[1780165747090,45.1,73865.97,0.0,0.96576,3e-05,4.69723]
[1780165747220,45.1,73865.97,0.0,0.96576,3e-05,4.69723]
[1780165747663,45.1,73866.13,0.0,0.96577,3e-05,4.69591]
[1780165752715,45.1,73866.02,0.0,0.96577,3e-05,4.69603]
[1780165752922,45.1,73862.45,0.0,0.96568,3e-05,4.70591]
[1780165754731,45.1,73861.04,0.0,0.96565,3e-05,4.70992]
[1780165760754,45.09,73860.31,0.0,0.96564,3e-05,4.71046]
[1780165765264,45.09,73861.99,0.0,0.96569,3e-05,4.70472]
[1780165765471,45.09,73861.99,0.0,0.96569,3e-05,4.70472]
[1780165765572,45.09,73861.99,0.0,0.9657,3e-05,4.70427]
[1780165766398,45.09,73861.99,0.0,0.9657,3e-05,4.70427]
[1780165766470,45.09,73861.99,0.0,0.9657,3e-05,4.70427]
[1780165771831,45.08,73861.83,0.0,0.96572,3e-05,4.7007]
[1780165776867,45.08,73861.77,0.0,0.96573,3e-05,4.6998]
[1780165777375,45.08,73861.77,0.0,0.96573,3e-05,4.6998]
[1780165777382,45.08,73861.77,0.0,0.96573,3e-05,4.6998]
[1780165777472,45.08,73861.77,0.0,0.96573,3e-05,4.6998]
[1780165777572,45.08,73861.77,0.0,0.96573,3e-05,4.69959]
[1780165783917,45.08,73861.95,0.0,0.96575,3e-05,4.69778]
[1780165786996,45.08,73861.95,0.0,0.96575,3e-05,4.69778]
[1780165790733,45.07,73861.67,0.0,0.96575,3e-05,4.69737]
[1780165790852,45.07,73861.67,0.0,0.96575,3e-05,4.69737]
[1780165790972,45.07,73861.67,0.0,0.96575,3e-05,4.69737]
[1780165790992,45.07,73861.62,0.0,0.96575,3e-05,4.69731]
[1780165794024,45.07,73865.12,0.0,0.96585,3e-05,4.68622]
[1780165795031,45.07,73871.93,0.0,0.96604,3e-05,4.66564]
[1780165795895,45.07,73871.93,0.0,0.96604,3e-05,4.66564]
[1780165795974,45.07,73871.93,0.0,0.96604,3e-05,4.66564]
[1780165796038,45.07,73871.87,0.0,0.96604,3e-05,4.66566]
[1780165796490,45.07,73871.87,0.0,0.96604,3e-05,4.66566]
[1780165796728,45.07,73871.87,0.0,0.96604,3e-05,4.66566]
[1780165802080,45.07,73872.42,0.0,0.96606,3e-05,4.66311]
[1780165809130,45.06,73872.1,0.0,0.96606,3e-05,4.66304]
[1780165811253,45.06,73872.1,0.0,0.96606,3e-05,4.66304]
[1780165811473,45.06,73872.1,0.0,0.96606,3e-05,4.66304]
[1780165811817,45.06,73872.1,0.0,0.96606,3e-05,4.66304]
[1780165811972,45.06,73872.1,0.0,0.96606,3e-05,4.66304]
[1780165812074,45.06,73872.19,0.0,0.96607,3e-05,4.66233]
[1780165816179,45.06,73868.65,0.0,0.96598,3e-05,4.67235]
[1780165819167,45.06,73866.91,0.0,0.96594,3e-05,4.67656]
[1780165819223,45.06,73866.91,0.0,0.96594,3e-05,4.67656]
[1780165819748,45.06,73866.91,0.0,0.96594,3e-05,4.67656]
[1780165819969,45.06,73866.91,0.0,0.96594,3e-05,4.67656]
[1780165820070,45.06,73867.09,0.0,0.96595,3e-05,4.67569]
[1780165823715,45.06,73867.45,0.0,0.96596,3e-05,4.67445]
[1780165826940,45.05,73866.08,0.0,0.96593,3e-05,4.67793]
[1780165826974,45.05,73866.08,0.0,0.96593,3e-05,4.67793]
[1780165827041,45.05,73865.46,0.0,0.96591,3e-05,4.67946]
[1780165827817,45.05,73865.46,0.0,0.96591,3e-05,4.67946]
[1780165827971,45.05,73865.46,0.0,0.96591,3e-05,4.67946]
[1780165834305,45.05,73864.98,0.0,0.96593,3e-05,4.67704]
[1780165839809,45.05,73865.25,0.0,0.96594,3e-05,4.67559]
[1780165839972,45.05,73865.25,0.0,0.96594,3e-05,4.67559]
[1780165840072,45.05,73865.25,0.0,0.96595,3e-05,4.67527]
[1780165843127,45.05,73865.29,0.0,0.96595,3e-05,4.67499]
[1780165843223,45.05,73865.29,0.0,0.96595,3e-05,4.67499]
[1780165845383,45.05,73860.26,0.0,0.96582,3e-05,4.68946]
[1780165848385,45.04,73861.05,0.0,0.96584,3e-05,4.68672]
[1780165848473,45.04,73861.05,0.0,0.96584,3e-05,4.68672]
[1780165851425,45.04,73868.72,0.0,0.96606,3e-05,4.66304]
[1780165853481,45.04,73870.47,0.0,0.9661,3e-05,4.65767]
[1780165853724,45.04,73870.47,0.0,0.9661,3e-05,4.65767]
[1780165854109,45.04,73870.47,0.0,0.9661,3e-05,4.65767]
[1780165853826,45.04,73870.54,0.0,0.96611,3e-05,4.6572]
[1780165854220,45.04,73870.54,0.0,0.96611,3e-05,4.6572]
[1780165859481,45.04,73871.18,0.0,0.96613,3e-05,4.65466]
[1780165860850,45.04,73871.18,0.0,0.96613,3e-05,4.65466]
[1780165860974,45.04,73871.18,0.0,0.96613,3e-05,4.65466]
[1780165861075,45.04,73871.21,0.0,0.96613,3e-05,4.65433]
[1780165861203,45.04,73871.21,0.0,0.96613,3e-05,4.65433]
[1780165861224,45.04,73871.21,0.0,0.96613,3e-05,4.65433]
[1780165866536,45.04,73871.75,0.0,0.96615,3e-05,4.65213]
[1780165869690,45.04,73871.89,0.0,0.96616,3e-05,4.65159]
[1780165869727,45.04,73871.89,0.0,0.96616,3e-05,4.65159]
[1780165869880,45.04,73871.89,0.0,0.96616,3e-05,4.65159]
[1780165869972,45.04,73871.89,0.0,0.96616,3e-05,4.65159]
[1780165870074,45.04,73871.89,0.0,0.96616,3e-05,4.65125]
[1780165880628,45.03,73871.73,0.0,0.96617,3e-05,4.65047]
[1780165887210,45.03,73871.47,0.0,0.96617,3e-05,4.6508]
[1780165887229,45.03,73871.47,0.0,0.96617,3e-05,4.6508]
[1780165888443,45.03,73871.5,0.0,0.96617,3e-05,4.65038]
[1780165888473,45.03,73871.5,0.0,0.96617,3e-05,4.65038]
[1780165888685,45.03,73871.44,0.0,0.96617,3e-05,4.65044]
[1780165893720,45.03,73871.58,0.0,0.9662,3e-05,4.64679]
[1780165898611,45.03,73871.36,0.0,0.96619,3e-05,4.64702]
[1780165898730,45.03,73871.36,0.0,0.96619,3e-05,4.64702]
[1780165903285,45.02,73871.51,0.0,0.9662,3e-05,4.64605]
[1780165903476,45.02,73871.51,0.0,0.9662,3e-05,4.64605]
[1780165905804,45.02,73871.44,0.0,0.9662,3e-05,4.64595]
[1780165908825,45.02,73874.95,0.0,0.9663,3e-05,4.63518]
[1780165910774,45.02,73877.8,0.0,0.96638,3e-05,4.62661]
[1780165910976,45.02,73877.8,0.0,0.96638,3e-05,4.62661]
[1780165914223,45.02,73878.1,0.0,0.96639,3e-05,4.62565]
[1780165914224,45.02,73878.11,0.0,0.96639,3e-05,4.62542]
[1780165914470,45.02,73878.11,0.0,0.96639,3e-05,4.62542]
[1780165914867,45.02,73879.38,0.0,0.96642,3e-05,4.62157]
[1780165919903,45.02,73888.42,0.0,0.96667,3e-05,4.59443]
[1780165922934,45.02,73906.68,0.0,0.96715,3e-05,4.54053]
[1780165923940,45.02,73911.23,0.0,0.96727,3e-05,4.52726]
[1780165925584,45.02,73912.89,0.0,0.96731,3e-05,4.52249]
[1780165925839,45.02,73912.89,0.0,0.96731,3e-05,4.52249]
[1780165925954,45.02,73924.19,0.0,0.96761,3e-05,4.4896]
[1780165926961,45.02,73933.42,0.0,0.96785,3e-05,4.46226]
[1780165927969,45.02,73933.08,0.0,0.96784,3e-05,4.46345]
[1780165929617,45.02,73934.33,0.0,0.96787,3e-05,4.46004]
[1780165929982,45.02,73935.56,0.0,0.9679,3e-05,4.45668]
[1780165935017,45.03,73936.83,0.0,0.96792,3e-05,4.45411]
[1780165940052,45.03,73937.97,0.0,0.96794,3e-05,4.45197]
[1780165944862,45.03,73937.7,0.0,0.96793,3e-05,4.45367]
[1780165944972,45.03,73937.7,0.0,0.96793,3e-05,4.45367]
[1780165945087,45.03,73937.59,0.0,0.96792,3e-05,4.45422]
[1780165945488,45.03,73937.59,0.0,0.96792,3e-05,4.45422]
[1780165945722,45.03,73937.59,0.0,0.96792,3e-05,4.45422]
[1780165951129,45.04,73937.94,0.0,0.96794,3e-05,4.45192]
[1780165956164,45.04,73937.72,0.0,0.96792,3e-05,4.4537]
[1780165956562,45.04,73937.72,0.0,0.96792,3e-05,4.4537]
[1780165956724,45.04,73937.72,0.0,0.96792,3e-05,4.4537]
[1780165958863,45.04,73936.89,0.0,0.9679,3e-05,4.45656]
[1780165958969,45.04,73936.89,0.0,0.9679,3e-05,4.45656]
[1780165959185,45.04,73937.03,0.0,0.9679,3e-05,4.45638]
[1780165964220,45.04,73935.21,0.0,0.96784,3e-05,4.46274]
[1780165967204,45.05,73935.26,0.0,0.96784,3e-05,4.46302]
[1780165967219,45.05,73935.26,0.0,0.96784,3e-05,4.46302]
[1780165968968,45.05,73935.1,0.0,0.96783,3e-05,4.46371]
[1780165974342,45.05,73937.23,0.0,0.96787,3e-05,4.45908]
[1780165979183,45.05,73937.05,0.0,0.96786,3e-05,4.46028]
[1780165979222,45.05,73937.05,0.0,0.96786,3e-05,4.46028]
[1780165979224,45.05,73937.05,0.0,0.96786,3e-05,4.46073]
[1780165979547,45.05,73937.05,0.0,0.96786,3e-05,4.46073]
[1780165979722,45.05,73937.05,0.0,0.96786,3e-05,4.46073]
[1780165985419,45.06,73936.15,0.0,0.96783,3e-05,4.46466]
[1780165991462,45.06,73936.27,0.0,0.96782,3e-05,4.46561]
[1780165992520,45.06,73936.27,0.0,0.96782,3e-05,4.46561]
[1780165992721,45.06,73936.27,0.0,0.96782,3e-05,4.46561]
[1780165992849,45.06,73936.27,0.0,0.96782,3e-05,4.46561]
[1780165992971,45.06,73936.27,0.0,0.96782,3e-05,4.46561]
[1780165993071,45.06,73936.0,0.0,0.96781,3e-05,4.46682]
[1780165998511,45.07,73933.47,0.0,0.96773,3e-05,4.47517]
[1780166002822,45.07,73934.41,0.0,0.96775,3e-05,4.47305]
[1780166002969,45.07,73934.41,0.0,0.96775,3e-05,4.47305]
[1780166005399,45.07,73934.34,0.0,0.96774,3e-05,4.47386]
[1780166005472,45.07,73934.34,0.0,0.96774,3e-05,4.47386]
[1780166005564,45.07,73934.39,0.0,0.96774,3e-05,4.47392]
[1780166010599,45.07,73935.04,0.0,0.96775,3e-05,4.47305]
[1780166021646,45.08,73935.12,0.0,0.96776,3e-05,4.47121]
[1780166021727,45.08,73935.12,0.0,0.96776,3e-05,4.47121]
[1780166028729,45.09,73934.99,0.0,0.96774,3e-05,4.47422]
[1780166038799,45.09,73934.75,0.0,0.96771,3e-05,4.477]
[1780166041042,45.09,73934.95,0.0,0.96772,3e-05,4.47659]
[1780166041223,45.09,73934.95,0.0,0.96772,3e-05,4.47659]
[1780166041325,45.09,73934.95,0.0,0.96771,3e-05,4.47677]
[1780166041536,45.09,73934.95,0.0,0.96771,3e-05,4.47677]
[1780166041729,45.09,73934.95,0.0,0.96771,3e-05,4.47677]
[1780166045845,45.09,73934.95,0.0,0.96771,3e-05,4.47677]
[1780166053904,45.1,73935.03,0.0,0.9677,3e-05,4.47879]
[1780166058939,45.1,73933.46,0.0,0.96765,3e-05,4.48423]
[1780166059526,45.1,73933.46,0.0,0.96765,3e-05,4.48423]
[1780166059721,45.1,73933.46,0.0,0.96765,3e-05,4.48423]
[1780166059973,45.1,73933.46,0.0,0.96765,3e-05,4.48423]
[1780166060229,45.1,73933.46,0.0,0.96765,3e-05,4.48423]
[1780166060317,45.1,73933.63,0.0,0.96765,3e-05,4.4839]
[1780166065987,45.11,73933.98,0.0,0.96765,3e-05,4.4839]
[1780166071023,45.11,73934.18,0.0,0.96767,3e-05,4.48154]
[1780166076058,45.11,73933.93,0.0,0.96765,3e-05,4.48314]
[1780166080177,45.11,73933.73,0.0,0.96764,3e-05,4.48425]
[1780166080219,45.11,73933.73,0.0,0.96764,3e-05,4.48425]
[1780166086128,45.12,73933.92,0.0,0.96764,3e-05,4.48493]
[1780166088051,45.12,73933.92,0.0,0.96764,3e-05,4.48493]
[1780166088221,45.12,73933.92,0.0,0.96764,3e-05,4.48493]
[1780166088322,45.12,73933.95,0.0,0.96763,3e-05,4.4852]
[1780166095191,45.12,73934.01,0.0,0.96762,3e-05,4.48626]
[1780166100226,45.12,73933.91,0.0,0.96761,3e-05,4.48743]
[1780166106268,45.13,73933.87,0.0,0.9676,3e-05,4.48859]
[1780166110499,45.13,73934.09,0.0,0.9676,3e-05,4.48864]
[1780166110723,45.13,73934.09,0.0,0.9676,3e-05,4.48864]
[1780166116069,45.13,73934.13,0.0,0.9676,3e-05,4.4894]
[1780166121373,45.13,73934.25,0.0,0.96759,3e-05,4.49009]
[1780166126408,45.14,73934.24,0.0,0.96758,3e-05,4.49098]
[1780166129457,45.14,73934.54,0.0,0.96759,3e-05,4.49062]
[1780166129470,45.14,73934.54,0.0,0.96759,3e-05,4.49062]
[1780166137943,45.14,73934.78,0.0,0.96761,3e-05,4.48779]
[1780166150093,45.15,73933.56,0.0,0.96756,3e-05,4.4929]
[1780166150220,45.15,73933.56,0.0,0.96756,3e-05,4.4929]
[1780166150474,45.15,73933.56,0.0,0.96756,3e-05,4.4929]
[1780166150271,45.15,73933.56,0.0,0.96755,3e-05,4.49439]
[1780166150725,45.15,73933.56,0.0,0.96755,3e-05,4.49439]
[1780166160648,45.15,73934.36,0.0,0.96755,3e-05,4.4937]
[1780166169717,45.16,73934.07,0.0,0.96753,3e-05,4.496]
[1780166171930,45.16,73934.07,0.0,0.96753,3e-05,4.496]
[1780166171974,45.16,73934.07,0.0,0.96753,3e-05,4.496]
[1780166172236,45.16,73934.07,0.0,0.96753,3e-05,4.496]
[1780166172421,45.16,73934.07,0.0,0.96753,3e-05,4.496]
[1780166172470,45.16,73934.25,0.0,0.96753,3e-05,4.49595]
[1780166179573,45.16,73933.81,0.0,0.96752,3e-05,4.4977]
[1780166183522,45.16,73933.81,0.0,0.96751,3e-05,4.49831]
[1780166183728,45.16,73933.81,0.0,0.96751,3e-05,4.49831]
[1780166184045,45.16,73933.81,0.0,0.96751,3e-05,4.49831]
[1780166184221,45.16,73933.81,0.0,0.96751,3e-05,4.49831]
[1780166184280,45.17,73933.81,0.0,0.96751,3e-05,4.49907]
[1780166190409,45.17,73933.95,0.0,0.96751,3e-05,4.49926]
[1780166190470,45.17,73933.95,0.0,0.96751,3e-05,4.49926]
[1780166190510,45.17,73933.82,0.0,0.9675,3e-05,4.49994]
[1780166191082,45.17,73933.82,0.0,0.9675,3e-05,4.49994]
[1780166191221,45.17,73933.82,0.0,0.9675,3e-05,4.49994]
[1780166191322,45.17,73931.66,0.0,0.96746,3e-05,4.50373]
[1780166198923,45.17,73932.61,0.0,0.96748,3e-05,4.50197]
[1780166202736,45.17,73933.6,0.0,0.9675,3e-05,4.49967]
[1780166202970,45.17,73933.6,0.0,0.9675,3e-05,4.49967]
[1780166204980,45.17,73933.6,0.0,0.9675,3e-05,4.49982]
[1780166205224,45.17,73933.6,0.0,0.9675,3e-05,4.49982]
[1780166205326,45.18,73933.03,0.0,0.96748,3e-05,4.50177]
[1780166216041,45.18,73933.37,0.0,0.96747,3e-05,4.5022]
[1780166222084,45.18,73926.06,0.0,0.96728,3e-05,4.52427]
[1780166223362,45.18,73926.06,0.0,0.96728,3e-05,4.52427]
[1780166223474,45.18,73926.06,0.0,0.96728,3e-05,4.52427]
[1780166223508,45.18,73920.4,0.0,0.96713,3e-05,4.54091]
[1780166224098,45.18,73917.39,0.0,0.96705,3e-05,4.54978]
[1780166229133,45.18,73916.79,0.0,0.96703,3e-05,4.55174]
[1780166231390,45.18,73916.91,0.0,0.96703,3e-05,4.55143]
[1780166231474,45.18,73916.91,0.0,0.96703,3e-05,4.55143]
[1780166234702,45.18,73917.15,0.0,0.96704,3e-05,4.55087]
[1780166234720,45.18,73917.15,0.0,0.96704,3e-05,4.55087]
[1780166235175,45.18,73917.18,0.0,0.96704,3e-05,4.55082]
[1780166241216,45.18,73916.91,0.0,0.96703,3e-05,4.55186]
[1780166245969,45.18,73917.16,0.0,0.96704,3e-05,4.55127]
[1780166246218,45.18,73917.16,0.0,0.96704,3e-05,4.55127]
[1780166252630,45.19,73918.02,0.0,0.96705,3e-05,4.54907]
[1780166252720,45.19,73918.02,0.0,0.96705,3e-05,4.54907]
[1780166253013,45.19,73918.02,0.0,0.96707,3e-05,4.54652]
[1780166258663,45.19,73918.02,0.0,0.96707,3e-05,4.54652]
[1780166258984,45.19,73918.02,0.0,0.96707,3e-05,4.54652]
[1780166259232,45.19,73918.02,0.0,0.96707,3e-05,4.54652]
[1780166259723,45.19,73918.79,0.0,0.96709,3e-05,4.54463]
[1780166260351,45.19,73925.98,0.0,0.96728,3e-05,4.52367]
[1780166261605,45.19,73925.98,0.0,0.96728,3e-05,4.52367]
[1780166261358,45.19,73928.59,0.0,0.96734,3e-05,4.51615]
[1780166261726,45.19,73928.59,0.0,0.96734,3e-05,4.51615]
[1780166262364,45.19,73930.37,0.0,0.96739,3e-05,4.51107]
[1780166266324,45.19,73930.66,0.0,0.96739,3e-05,4.51057]
[1780166266474,45.19,73930.66,0.0,0.96739,3e-05,4.51057]
[1780166272435,45.19,73930.79,0.0,0.96739,3e-05,4.51101]
[1780166279484,45.19,73930.27,0.0,0.96737,3e-05,4.51328]
[1780166285058,45.19,73930.57,0.0,0.96737,3e-05,4.51281]
[1780166285219,45.19,73930.57,0.0,0.96737,3e-05,4.51281]
[1780166292575,45.2,73932.2,0.0,0.96741,3e-05,4.50891]
[1780166293581,45.2,73934.43,0.0,0.96747,3e-05,4.50252]
[1780166295596,45.2,73939.3,0.0,0.96759,3e-05,4.4886]
[1780166295721,45.2,73939.3,0.0,0.96759,3e-05,4.4886]
[1780166296602,45.2,73940.97,0.0,0.96763,3e-05,4.48389]
[1780166297643,45.2,73940.97,0.0,0.96763,3e-05,4.48389]
[1780166297610,45.2,73946.91,0.0,0.96779,3e-05,4.46683]
[1780166297721,45.2,73946.91,0.0,0.96779,3e-05,4.46683]
[1780166299724,45.2,73947.02,0.0,0.96779,3e-05,4.46685]
[1780166300631,45.2,73946.54,0.0,0.96777,3e-05,4.46841]
[1780166305241,45.2,73948.86,0.0,0.96783,3e-05,4.46239]
[1780166305469,45.2,73948.86,0.0,0.96783,3e-05,4.46239]
[1780166310707,45.21,73950.36,0.0,0.96785,3e-05,4.45917]
[1780166313730,45.21,73943.15,0.0,0.96768,3e-05,4.47795]
[1780166314925,45.21,73943.15,0.0,0.96768,3e-05,4.47795]
[1780166314971,45.21,73943.15,0.0,0.96768,3e-05,4.47795]
[1780166316150,45.21,73941.71,0.0,0.96764,3e-05,4.48228]
[1780166316221,45.21,73941.71,0.0,0.96764,3e-05,4.48228]
[1780166316242,45.21,73942.04,0.0,0.96765,3e-05,4.48162]
[1780166322684,45.21,73941.97,0.0,0.96764,3e-05,4.48242]
[1780166322720,45.21,73941.84,0.0,0.96764,3e-05,4.48294]
[1780166329842,45.21,73940.32,0.0,0.96759,3e-05,4.48851]
[1780166330772,45.21,73940.32,0.0,0.96759,3e-05,4.48851]
[1780166330974,45.21,73940.32,0.0,0.96759,3e-05,4.48851]
[1780166331069,45.22,73931.39,0.0,0.96735,3e-05,4.51462]
[1780166332115,45.22,73931.39,0.0,0.96735,3e-05,4.51462]
[1780166332222,45.22,73931.39,0.0,0.96735,3e-05,4.51462]
[1780166332323,45.22,73928.14,0.0,0.96727,3e-05,4.52427]
[1780166337116,45.22,73928.51,0.0,0.96728,3e-05,4.52341]
[1780166337233,45.22,73928.51,0.0,0.96728,3e-05,4.52341]
[1780166344003,45.22,73929.06,0.0,0.96729,3e-05,4.52227]
[1780166347767,45.22,73929.02,0.0,0.96728,3e-05,4.52276]
[1780166347972,45.22,73929.02,0.0,0.96728,3e-05,4.52276]
[1780166348735,45.22,73929.02,0.0,0.96728,3e-05,4.52284]
[1780166348971,45.22,73929.02,0.0,0.96728,3e-05,4.52284]
[1780166348975,45.22,73929.01,0.0,0.96728,3e-05,4.52294]
[1780166355018,45.22,73929.03,0.0,0.96728,3e-05,4.52331]
[1780166360053,45.22,73928.75,0.0,0.96727,3e-05,4.52446]
[1780166362936,45.22,73928.74,0.0,0.96727,3e-05,4.52456]
[1780166362969,45.22,73928.74,0.0,0.96727,3e-05,4.52456]
[1780166366767,45.22,73928.03,0.0,0.96724,3e-05,4.52694]
[1780166366970,45.22,73928.03,0.0,0.96724,3e-05,4.52694]
[1780166367102,45.22,73923.59,0.0,0.96713,3e-05,4.53998]
[1780166368475,45.22,73923.59,0.0,0.96713,3e-05,4.53998]
[1780166368721,45.22,73923.59,0.0,0.96713,3e-05,4.53998]
[1780166368736,45.22,73922.64,0.0,0.9671,3e-05,4.54285]
[1780166374150,45.22,73921.42,0.0,0.96709,3e-05,4.54392]
[1780166374222,45.22,73921.42,0.0,0.96709,3e-05,4.54392]
[1780166378590,45.22,73920.29,0.0,0.96706,3e-05,4.54734]
[1780166378721,45.22,73920.29,0.0,0.96706,3e-05,4.54734]
[1780166378628,45.22,73924.46,0.0,0.96716,3e-05,4.53521]
[1780166379692,45.22,73924.46,0.0,0.96716,3e-05,4.53521]
[1780166379727,45.22,73924.46,0.0,0.96716,3e-05,4.53521]
[1780166380193,45.22,73928.82,0.0,0.96728,3e-05,4.52254]
[1780166385228,45.23,73929.55,0.0,0.96729,3e-05,4.52089]
[1780166390627,45.23,73929.34,0.0,0.96728,3e-05,4.52184]
[1780166390720,45.23,73929.34,0.0,0.96728,3e-05,4.52184]
[1780166390681,45.23,73935.15,0.0,0.96743,3e-05,4.505]
[1780166392277,45.23,73937.02,0.0,0.96748,3e-05,4.49981]
[1780166394291,45.23,73944.61,0.0,0.96768,3e-05,4.47803]
[1780166395298,45.23,73952.32,0.0,0.96787,3e-05,4.4559]
[1780166397049,45.23,73951.7,0.0,0.96786,3e-05,4.45789]
[1780166397589,45.23,73951.76,0.0,0.96786,3e-05,4.45792]
[1780166398171,45.23,73951.76,0.0,0.96786,3e-05,4.45792]
[1780166403354,45.23,73952.15,0.0,0.96786,3e-05,4.45797]
[1780166405986,45.24,73952.53,0.0,0.96786,3e-05,4.45726]
[1780166411410,45.24,73952.45,0.0,0.96785,3e-05,4.45866]
[1780166413424,45.24,73944.62,0.0,0.96764,3e-05,4.48169]
[1780166414709,45.24,73944.62,0.0,0.96764,3e-05,4.48169]
[1780166414918,45.24,73941.72,0.0,0.96757,3e-05,4.49025]
[1780166415438,45.24,73949.52,0.0,0.96777,3e-05,4.46781]
[1780166417452,45.24,73952.66,0.0,0.96785,3e-05,4.45911]
[1780166419397,45.24,73952.64,0.0,0.96784,3e-05,4.45937]
[1780166419471,45.24,73952.64,0.0,0.96784,3e-05,4.45937]
[1780166419572,45.24,73952.87,0.0,0.96785,3e-05,4.4589]
[1780166420075,45.24,73952.87,0.0,0.96785,3e-05,4.4589]
[1780166420222,45.24,73952.87,0.0,0.96785,3e-05,4.4589]
[1780166425508,45.25,73952.84,0.0,0.96784,3e-05,4.46015]
[1780166429543,45.25,73948.54,0.0,0.96773,3e-05,4.47264]
[1780166431027,45.25,73948.9,0.0,0.96773,3e-05,4.47177]
[1780166431222,45.25,73948.9,0.0,0.96773,3e-05,4.47177]
[1780166431275,45.25,73948.9,0.0,0.96773,3e-05,4.47177]
[1780166431472,45.25,73948.9,0.0,0.96773,3e-05,4.47177]
[1780166431557,45.25,73949.16,0.0,0.96776,3e-05,4.46855]
[1780166440620,45.25,73944.69,0.0,0.96763,3e-05,4.483]
[1780166443064,45.25,73943.72,0.0,0.9676,3e-05,4.48608]
[1780166443222,45.25,73943.72,0.0,0.9676,3e-05,4.48608]
[1780166443664,45.25,73943.72,0.0,0.9676,3e-05,4.48608]
[1780166443721,45.25,73943.72,0.0,0.9676,3e-05,4.48608]
[1780166443766,45.25,73943.38,0.0,0.96759,3e-05,4.4872]
[1780166445873,45.25,73943.16,0.0,0.96758,3e-05,4.4881]
[1780166453711,45.26,73942.49,0.0,0.96756,3e-05,4.49108]
[1780166455113,45.26,73941.7,0.0,0.96753,3e-05,4.4935]
[1780166455221,45.26,73941.7,0.0,0.96753,3e-05,4.4935]
[1780166455725,45.26,73942.1,0.0,0.96754,3e-05,4.49246]
[1780166455875,45.26,73942.1,0.0,0.96754,3e-05,4.49246]
[1780166455971,45.26,73942.1,0.0,0.96754,3e-05,4.49246]
[1780166461767,45.26,73942.16,0.0,0.96754,3e-05,4.49302]
[1780166466802,45.26,73942.21,0.0,0.96753,3e-05,4.49349]
[1780166471837,45.26,73941.86,0.0,0.96752,3e-05,4.49512]
[1780166472600,45.26,73941.86,0.0,0.96752,3e-05,4.49512]
[1780166472722,45.26,73941.86,0.0,0.96752,3e-05,4.49512]
[1780166472844,45.26,73942.06,0.0,0.96752,3e-05,4.49466]
[1780166473108,45.26,73942.06,0.0,0.96752,3e-05,4.49466]
[1780166473221,45.26,73942.06,0.0,0.96752,3e-05,4.49466]
[1780166474496,45.26,73942.06,0.0,0.96752,3e-05,4.49478]
[1780166479894,45.27,73942.02,0.0,0.96752,3e-05,4.49562]
[1780166484929,45.27,73942.4,0.0,0.96752,3e-05,4.49512]
[1780166490779,45.27,73942.17,0.0,0.96751,3e-05,4.49626]
[1780166490829,45.27,73941.8,0.0,0.9675,3e-05,4.49756]
[1780166490969,45.27,73941.8,0.0,0.9675,3e-05,4.49756]
[1780166491189,45.27,73941.8,0.0,0.9675,3e-05,4.49756]
[1780166491224,45.27,73941.8,0.0,0.9675,3e-05,4.49756]
[1780166497016,45.27,73939.02,0.0,0.96744,3e-05,4.50364]
[1780166501407,45.27,73938.66,0.0,0.96743,3e-05,4.50501]
[1780166501473,45.27,73938.66,0.0,0.96743,3e-05,4.50501]
[1780166501610,45.27,73938.66,0.0,0.96743,3e-05,4.50501]
[1780166501724,45.27,73938.66,0.0,0.96743,3e-05,4.50501]
[1780166501823,45.27,73938.08,0.0,0.96741,3e-05,4.5069]
[1780166507087,45.27,73937.88,0.0,0.9674,3e-05,4.50735]
[1780166508689,45.27,73937.88,0.0,0.9674,3e-05,4.50735]
[1780166508726,45.27,73937.88,0.0,0.9674,3e-05,4.50735]
[1780166508790,45.27,73938.45,0.0,0.96742,3e-05,4.50591]
[1780166508964,45.27,73938.45,0.0,0.96742,3e-05,4.50591]
[1780166508972,45.27,73938.45,0.0,0.96742,3e-05,4.50591]
[1780166514136,45.28,73939.29,0.0,0.96743,3e-05,4.50404]
[1780166516592,45.28,73939.1,0.0,0.96743,3e-05,4.50471]
[1780166518165,45.28,73942.88,0.0,0.96752,3e-05,4.49408]
[1780166519314,45.28,73942.88,0.0,0.96752,3e-05,4.49408]
[1780166519471,45.28,73942.88,0.0,0.96752,3e-05,4.49408]
[1780166519544,45.28,73942.88,0.0,0.96752,3e-05,4.49408]
[1780166519721,45.28,73942.88,0.0,0.96752,3e-05,4.49408]
[1780166519821,45.28,73947.25,0.0,0.96763,3e-05,4.48165]
[1780166522351,45.28,73947.46,0.0,0.96764,3e-05,4.4812]
[1780166522473,45.28,73947.46,0.0,0.96764,3e-05,4.4812]
[1780166522572,45.28,73948.83,0.0,0.96767,3e-05,4.47754]
[1780166523661,45.28,73948.83,0.0,0.96767,3e-05,4.47754]
[1780166523724,45.28,73948.83,0.0,0.96767,3e-05,4.47754]
[1780166529241,45.28,73950.73,0.0,0.96771,3e-05,4.47311]
[1780166534528,45.28,73948.59,0.0,0.96766,3e-05,4.47883]
[1780166534691,45.28,73948.59,0.0,0.96766,3e-05,4.47883]
[1780166534725,45.28,73948.59,0.0,0.96766,3e-05,4.47883]
[1780166534793,45.28,73948.58,0.0,0.96766,3e-05,4.47902]
[1780166540319,45.28,73947.7,0.0,0.96763,3e-05,4.48236]
[1780166545354,45.29,73946.36,0.0,0.96759,3e-05,4.48723]
[1780166546440,45.29,73946.36,0.0,0.96759,3e-05,4.48723]
[1780166546480,45.29,73946.36,0.0,0.96759,3e-05,4.48723]
[1780166546533,45.29,73946.08,0.0,0.96758,3e-05,4.4882]
[1780166547018,45.29,73946.08,0.0,0.96758,3e-05,4.4882]
[1780166547235,45.29,73946.08,0.0,0.96758,3e-05,4.4882]
[1780166548188,45.29,73944.14,0.0,0.96753,3e-05,4.49399]
[1780166562474,45.3,73943.51,0.0,0.96751,3e-05,4.49542]
[1780166565674,45.3,73944.0,0.0,0.96752,3e-05,4.49429]
[1780166565725,45.3,73944.0,0.0,0.96752,3e-05,4.49429]
[1780166565824,45.3,73944.0,0.0,0.96752,3e-05,4.49429]
[1780166565917,45.3,73944.34,0.0,0.96752,3e-05,4.49346]
[1780166565973,45.3,73944.34,0.0,0.96752,3e-05,4.49346]
[1780166571537,45.3,73944.74,0.0,0.96753,3e-05,4.49318]
[1780166576572,45.3,73944.47,0.0,0.96751,3e-05,4.49467]
[1780166581607,45.3,73943.49,0.0,0.96748,3e-05,4.49819]
[1780166582472,45.3,73943.49,0.0,0.96748,3e-05,4.49819]
[1780166582721,45.3,73943.49,0.0,0.96748,3e-05,4.49819]
[1780166582858,45.3,73943.49,0.0,0.96748,3e-05,4.49819]
[1780166582955,45.3,73944.41,0.0,0.96751,3e-05,4.49565]
[1780166582972,45.3,73944.41,0.0,0.96751,3e-05,4.49565]
[1780166585819,45.31,73944.89,0.0,0.96752,3e-05,4.49452]
[1780166591677,45.31,73944.69,0.0,0.9675,3e-05,4.49601]
[1780166596712,45.31,73944.81,0.0,0.9675,3e-05,4.49628]
[1780166601747,45.31,73944.63,0.0,0.96749,3e-05,4.4974]
[1780166606782,45.31,73944.54,0.0,0.96748,3e-05,4.49824]
[1780166611636,45.31,73942.35,0.0,0.96742,3e-05,4.50505]
[1780166611724,45.31,73942.35,0.0,0.96742,3e-05,4.50505]
[1780166611817,45.31,73940.31,0.0,0.96739,3e-05,4.50842]
[1780166612087,45.31,73940.31,0.0,0.96739,3e-05,4.50842]
[1780166612223,45.31,73940.31,0.0,0.96739,3e-05,4.50842]
[1780166617859,45.32,73939.84,0.0,0.96737,3e-05,4.51033]
[1780166622896,45.32,73939.88,0.0,0.96737,3e-05,4.51067]
[1780166628939,45.32,73939.68,0.0,0.96736,3e-05,4.5118]
[1780166632471,45.32,73939.71,0.0,0.96736,3e-05,4.5118]
[1780166632719,45.32,73939.71,0.0,0.96736,3e-05,4.5118]
[1780166638004,45.32,73941.95,0.0,0.96741,3e-05,4.50605]
[1780166638033,45.32,73941.95,0.0,0.96741,3e-05,4.50605]
[1780166638223,45.32,73941.95,0.0,0.96741,3e-05,4.50605]
[1780166639011,45.32,73941.9,0.0,0.96741,3e-05,4.5063]
[1780166643884,45.32,73941.16,0.0,0.96738,3e-05,4.50865]
[1780166643978,45.32,73941.16,0.0,0.96738,3e-05,4.50865]
[1780166645056,45.32,73945.91,0.0,0.9675,3e-05,4.49527]
[1780166648685,45.32,73947.35,0.0,0.96754,3e-05,4.49135]
[1780166648722,45.32,73947.35,0.0,0.96754,3e-05,4.49135]
[1780166652566,45.33,73948.31,0.0,0.96756,3e-05,4.48896]
[1780166652726,45.33,73948.31,0.0,0.96756,3e-05,4.48896]
[1780166652760,45.33,73948.31,0.0,0.96756,3e-05,4.48936]
[1780166656373,45.33,73948.9,0.0,0.96757,3e-05,4.48792]
[1780166656477,45.33,73948.9,0.0,0.96757,3e-05,4.48792]
[1780166660161,45.33,73952.1,0.0,0.96765,3e-05,4.47936]
[1780166661611,45.33,73952.1,0.0,0.96765,3e-05,4.47936]
[1780166661725,45.33,73952.1,0.0,0.96765,3e-05,4.47936]
[1780166661821,45.33,73952.1,0.0,0.96765,3e-05,4.47936]
[1780166661976,45.33,73952.1,0.0,0.96765,3e-05,4.47936]
[1780166662037,45.33,73956.61,0.0,0.96776,3e-05,4.46667]
[1780166668216,45.33,73959.66,0.0,0.96783,3e-05,4.45902]
[1780166674025,45.34,73961.68,0.0,0.96789,3e-05,4.45136]
[1780166674221,45.34,73961.71,0.0,0.96789,3e-05,4.45147]
[1780166674616,45.34,73961.71,0.0,0.96789,3e-05,4.45147]
[1780166674723,45.34,73961.71,0.0,0.96789,3e-05,4.45147]
[1780166674822,45.34,73963.43,0.0,0.96793,3e-05,4.44694]
[1780166675268,45.34,73968.27,0.0,0.96805,3e-05,4.43303]
[1780166676837,45.34,73968.27,0.0,0.96805,3e-05,4.43303]
[1780166676974,45.34,73968.27,0.0,0.96805,3e-05,4.43303]
[1780166676929,45.34,73973.02,0.0,0.96817,3e-05,4.4199]
[1780166680303,45.34,73977.57,0.0,0.96828,3e-05,4.40763]
[1780166683324,45.35,73985.0,0.0,0.96846,3e-05,4.38722]
[1780166684331,45.35,73988.22,0.0,0.96854,3e-05,4.37832]
[1780166686345,45.35,73990.23,0.0,0.96859,3e-05,4.37321]
[1780166687435,45.35,73990.23,0.0,0.96859,3e-05,4.37321]
[1780166687473,45.35,73990.23,0.0,0.96859,3e-05,4.37321]
[1780166687758,45.35,73990.23,0.0,0.96859,3e-05,4.37321]
[1780166687974,45.35,73990.23,0.0,0.96859,3e-05,4.37321]
[1780166687860,45.35,73989.18,0.0,0.96856,3e-05,4.37682]
[1780166688155,45.35,73989.18,0.0,0.96856,3e-05,4.37682]
[1780166693394,45.35,73993.02,0.0,0.96864,3e-05,4.36749]
[1780166694178,45.35,73993.02,0.0,0.96864,3e-05,4.36749]
[1780166694221,45.35,73993.02,0.0,0.96864,3e-05,4.36749]
[1780166694780,45.35,73993.02,0.0,0.96864,3e-05,4.36749]
[1780166694974,45.35,73993.02,0.0,0.96864,3e-05,4.36749]
[1780166695072,45.36,73993.36,0.0,0.96864,3e-05,4.36717]
[1780166699409,45.36,73993.82,0.0,0.96864,3e-05,4.36684]
[1780166699475,45.36,73993.82,0.0,0.96864,3e-05,4.36684]
[1780166699640,45.36,73993.82,0.0,0.96864,3e-05,4.36684]
[1780166699724,45.36,73993.82,0.0,0.96864,3e-05,4.36684]
[1780166699736,45.36,73994.5,0.0,0.96866,3e-05,4.36555]
[1780166702457,45.36,74002.41,0.0,0.96885,3e-05,4.3438]
[1780166703981,45.36,74002.41,0.0,0.96885,3e-05,4.3438]
[1780166704073,45.37,74005.43,0.0,0.96892,2e-05,4.33596]
[1780166704226,45.37,74005.43,0.0,0.96892,2e-05,4.33596]
[1780166705655,45.37,74014.36,0.0,0.96913,2e-05,4.31156]
[1780166706491,45.37,74019.76,0.0,0.96927,2e-05,4.29641]
[1780166708901,45.37,74019.53,0.0,0.96925,2e-05,4.29836]
[1780166712534,45.38,74024.34,0.0,0.96936,2e-05,4.28623]
[1780166714548,45.38,74018.59,0.0,0.9692,2e-05,4.30374]
[1780166716567,45.38,74018.23,0.0,0.96919,2e-05,4.30563]
[1780166717573,45.38,74022.53,0.0,0.96929,2e-05,4.29401]
[1780166718761,45.38,74022.53,0.0,0.96929,2e-05,4.29401]
[1780166718978,45.38,74022.53,0.0,0.96929,2e-05,4.29401]
[1780166718981,45.39,74024.61,0.0,0.96934,2e-05,4.28865]
[1780166719437,45.39,74024.61,0.0,0.96934,2e-05,4.28865]
[1780166719446,45.39,74024.61,0.0,0.96934,2e-05,4.28865]
[1780166719587,45.39,74027.97,0.0,0.96942,2e-05,4.27972]
[1780166720597,45.39,74031.08,0.0,0.96949,2e-05,4.27152]
[1780166721602,45.39,74027.01,0.0,0.96938,2e-05,4.28338]
[1780166724619,45.39,74026.96,0.0,0.96937,2e-05,4.28447]
[1780166724688,45.39,74026.96,0.0,0.96937,2e-05,4.28447]
[1780166724724,45.39,74026.96,0.0,0.96937,2e-05,4.28447]
[1780166724825,45.39,74027.99,0.0,0.9694,2e-05,4.28206]
[1780166730228,45.4,74028.59,0.0,0.96939,2e-05,4.28277]
[1780166730472,45.4,74028.59,0.0,0.96939,2e-05,4.28277]
[1780166733715,45.41,74023.19,0.0,0.96926,2e-05,4.29719]
[1780166734722,45.41,74019.68,0.0,0.96917,2e-05,4.30748]
[1780166735555,45.41,74019.68,0.0,0.96917,2e-05,4.30748]
[1780166735722,45.41,74019.68,0.0,0.96917,2e-05,4.30748]
[1780166735729,45.41,74018.11,0.0,0.96912,2e-05,4.31232]
[1780166736207,45.41,74018.11,0.0,0.96912,2e-05,4.31232]
[1780166736223,45.41,74018.11,0.0,0.96912,2e-05,4.31232]
[1780166737743,45.41,74006.55,0.0,0.96883,2e-05,4.34571]
[1780166738750,45.41,74004.12,0.0,0.96877,3e-05,4.35294]
[1780166739691,45.41,74004.12,0.0,0.96877,3e-05,4.35294]
[1780166739723,45.41,74004.12,0.0,0.96877,3e-05,4.35294]
[1780166741333,45.42,74003.14,0.0,0.96873,3e-05,4.35641]
[1780166741470,45.42,74003.14,0.0,0.96873,3e-05,4.35641]
[1780166741771,45.42,74002.55,0.0,0.96872,3e-05,4.35843]
[1780166743785,45.42,73999.18,0.0,0.96863,3e-05,4.36866]
[1780166744793,45.42,73996.63,0.0,0.96856,3e-05,4.37622]
[1780166745800,45.42,73992.11,0.0,0.96844,3e-05,4.38937]
[1780166746420,45.42,73992.11,0.0,0.96844,3e-05,4.38937]
[1780166746472,45.42,73992.11,0.0,0.96844,3e-05,4.38937]
[1780166749252,45.42,73989.25,0.0,0.96836,3e-05,4.39837]
[1780166751842,45.43,73985.51,0.0,0.96826,3e-05,4.40987]
[1780166756746,45.43,73985.2,0.0,0.96824,3e-05,4.4118]
[1780166756970,45.43,73985.2,0.0,0.96824,3e-05,4.4118]
[1780166757020,45.43,73985.61,0.0,0.96825,3e-05,4.4109]
[1780166757421,45.43,73985.61,0.0,0.96825,3e-05,4.4109]
[1780166757473,45.43,73985.61,0.0,0.96825,3e-05,4.4109]
[1780166762921,45.44,73978.46,0.0,0.96806,3e-05,4.43291]
[1780166763746,45.44,73978.46,0.0,0.96806,3e-05,4.43291]
[1780166763972,45.44,73978.46,0.0,0.96806,3e-05,4.43291]
[1780166764072,45.44,73977.77,0.0,0.96804,3e-05,4.43511]
[1780166764251,45.44,73977.77,0.0,0.96804,3e-05,4.43511]
[1780166764474,45.44,73977.77,0.0,0.96804,3e-05,4.43511]
[1780166769968,45.44,73976.22,0.0,0.96799,3e-05,4.4408]
[1780166771982,45.44,73971.75,0.0,0.96787,3e-05,4.45403]
[1780166772776,45.44,73971.75,0.0,0.96787,3e-05,4.45403]
[1780166772973,45.44,73971.75,0.0,0.96787,3e-05,4.45403]
[1780166772989,45.44,73968.34,0.0,0.96778,3e-05,4.46401]
[1780166773659,45.44,73968.34,0.0,0.96778,3e-05,4.46401]
[1780166773725,45.44,73968.34,0.0,0.96778,3e-05,4.46401]
[1780166777017,45.44,73964.38,0.0,0.96767,3e-05,4.47602]
[1780166777397,45.44,73964.38,0.0,0.96767,3e-05,4.47602]
[1780166777471,45.44,73964.38,0.0,0.96767,3e-05,4.47602]
[1780166781389,45.44,73963.52,0.0,0.96765,3e-05,4.47889]
[1780166781469,45.44,73963.52,0.0,0.96765,3e-05,4.47889]
[1780166782052,45.45,73963.92,0.0,0.96765,3e-05,4.47798]
[1780166784067,45.45,73960.85,0.0,0.96757,3e-05,4.48709]
[1780166784486,45.45,73960.85,0.0,0.96757,3e-05,4.48709]
[1780166784721,45.45,73960.85,0.0,0.96757,3e-05,4.48709]
[1780166790114,45.45,73959.47,0.0,0.96753,3e-05,4.49172]
[1780166794905,45.45,73959.94,0.0,0.96756,3e-05,4.48813]
[1780166794970,45.45,73959.94,0.0,0.96756,3e-05,4.48813]
[1780166795149,45.45,73960.22,0.0,0.96756,3e-05,4.48744]
[1780166796293,45.45,73960.31,0.0,0.96757,3e-05,4.48729]
[1780166796473,45.45,73960.31,0.0,0.96757,3e-05,4.48729]
[1780166798001,45.45,73959.52,0.0,0.96754,3e-05,4.48968]
[1780166798973,45.45,73959.86,0.0,0.96755,3e-05,4.4888]
[1780166799177,45.45,73960.21,0.0,0.96756,3e-05,4.4879]
[1780166803505,45.45,73959.06,0.0,0.96753,3e-05,4.49155]
[1780166803722,45.45,73959.06,0.0,0.96753,3e-05,4.49155]
[1780166808742,45.45,73959.56,0.0,0.96754,3e-05,4.49063]
[1780166808972,45.45,73959.56,0.0,0.96754,3e-05,4.49063]
[1780166814283,45.46,73959.73,0.0,0.96753,3e-05,4.49089]
[1780166816618,45.46,73959.73,0.0,0.96753,3e-05,4.49111]
[1780166816722,45.46,73959.73,0.0,0.96753,3e-05,4.49111]
[1780166816975,45.46,73959.73,0.0,0.96753,3e-05,4.49111]
[1780166816979,45.46,73955.53,0.0,0.96742,3e-05,4.50334]
[1780166822339,45.46,73953.35,0.0,0.96736,3e-05,4.51003]
[1780166827074,45.46,73953.23,0.0,0.96736,3e-05,4.51061]
[1780166827226,45.46,73952.71,0.0,0.96734,3e-05,4.51227]
[1780166832176,45.46,73952.85,0.0,0.96734,3e-05,4.51209]
[1780166832221,45.46,73952.85,0.0,0.96734,3e-05,4.51209]
[1780166832408,45.46,73947.71,0.0,0.96721,3e-05,4.52714]
[1780166836437,45.46,73943.96,0.0,0.96711,3e-05,4.53821]
[1780166838502,45.46,73942.91,0.0,0.96708,3e-05,4.54129]
[1780166838721,45.46,73942.91,0.0,0.96708,3e-05,4.54129]
[1780166838823,45.46,73943.05,0.0,0.96709,3e-05,4.54093]
[1780166845500,45.46,73943.27,0.0,0.96709,3e-05,4.54045]
[1780166848439,45.46,73943.19,0.0,0.96709,3e-05,4.54073]
[1780166848471,45.46,73943.19,0.0,0.96709,3e-05,4.54073]
[1780166853556,45.46,73943.32,0.0,0.96711,3e-05,4.53784]
[1780166858591,45.46,73944.66,0.0,0.96714,3e-05,4.53409]
[1780166859389,45.46,73944.66,0.0,0.96714,3e-05,4.53409]
[1780166859473,45.46,73944.66,0.0,0.96714,3e-05,4.53409]
[1780166863744,45.46,73945.15,0.0,0.96715,3e-05,4.53269]
[1780166863970,45.46,73945.15,0.0,0.96715,3e-05,4.53269]
[1780166864071,45.46,73945.15,0.0,0.96715,3e-05,4.53288]
[1780166868990,45.46,73945.15,0.0,0.96715,3e-05,4.53288]
[1780166869221,45.46,73945.15,0.0,0.96715,3e-05,4.53288]
[1780166873694,45.46,73944.66,0.0,0.96714,3e-05,4.53464]
[1780166873722,45.46,73944.66,0.0,0.96714,3e-05,4.53464]
[1780166874080,45.46,73944.66,0.0,0.96714,3e-05,4.53464]
[1780166874229,45.46,73944.66,0.0,0.96714,3e-05,4.53464]
[1780166874180,45.46,73942.0,0.0,0.96707,3e-05,4.54241]
[1780166875710,45.46,73947.86,0.0,0.96722,3e-05,4.52542]
[1780166877539,45.46,73950.07,0.0,0.96728,3e-05,4.51906]
[1780166877725,45.46,73950.07,0.0,0.96728,3e-05,4.51906]
[1780166883964,45.47,73945.81,0.0,0.96716,3e-05,4.53175]
[1780166883970,45.47,73945.81,0.0,0.96716,3e-05,4.53175]
[1780166889381,45.47,73943.4,0.0,0.9671,3e-05,4.53898]
[1780166889470,45.47,73943.4,0.0,0.9671,3e-05,4.53898]
[1780166889808,45.47,73943.45,0.0,0.9671,3e-05,4.53887]
[1780166894857,45.47,73943.68,0.0,0.9671,3e-05,4.53835]
[1780166894970,45.47,73943.68,0.0,0.9671,3e-05,4.53835]
[1780166901892,45.47,73938.06,0.0,0.96695,3e-05,4.55502]
[1780166902977,45.47,73938.06,0.0,0.96695,3e-05,4.55502]
[1780166906537,45.47,73934.71,0.0,0.96687,3e-05,4.56482]
[1780166906721,45.47,73934.71,0.0,0.96687,3e-05,4.56482]
[1780166906927,45.47,73934.55,0.0,0.96686,3e-05,4.56529]
[1780166911962,45.47,73934.86,0.0,0.96689,3e-05,4.56169]
[1780166920150,45.47,73935.22,0.0,0.9669,3e-05,4.56066]
[1780166920977,45.47,73935.4,0.0,0.9669,3e-05,4.56014]
[1780166924045,45.47,73939.2,0.0,0.967,3e-05,4.54908]
[1780166925303,45.47,73939.2,0.0,0.967,3e-05,4.54908]
[1780166925470,45.47,73939.43,0.0,0.96701,3e-05,4.54843]
[1780166925778,45.47,73939.43,0.0,0.96701,3e-05,4.54844]
[1780166931207,45.47,73939.71,0.0,0.96701,3e-05,4.5477]
[1780166931308,45.47,73946.75,0.0,0.9672,3e-05,4.52724]
[1780166932188,45.47,73952.77,0.0,0.96735,3e-05,4.50983]
[1780166932975,45.47,73952.77,0.0,0.96735,3e-05,4.50983]
[1780166938144,45.47,73956.08,0.0,0.96743,3e-05,4.5008]
[1780166942172,45.47,73950.76,0.0,0.96729,3e-05,4.5166]
[1780166944186,45.47,73948.03,0.0,0.96722,3e-05,4.52464]
[1780166946453,45.47,73946.6,0.0,0.96718,3e-05,4.52889]
[1780166946469,45.47,73946.6,0.0,0.96718,3e-05,4.52889]
[1780166947207,45.47,73946.73,0.0,0.96719,3e-05,4.52856]
[1780166948714,45.47,73946.49,0.0,0.96718,3e-05,4.5293]
[1780166948720,45.47,73946.49,0.0,0.96718,3e-05,4.5293]
[1780166954257,45.47,73946.21,0.0,0.96717,3e-05,4.53036]
[1780166955334,45.47,73946.21,0.0,0.96717,3e-05,4.53036]
[1780166955470,45.47,73946.21,0.0,0.96717,3e-05,4.53036]
[1780166955787,45.47,73946.21,0.0,0.96717,3e-05,4.53036]
[1780166955970,45.47,73946.21,0.0,0.96717,3e-05,4.53036]
[1780166956270,45.47,73946.22,0.0,0.96717,3e-05,4.5304]
[1780166961305,45.47,73947.0,0.0,0.96719,3e-05,4.52831]
[1780166966340,45.47,73944.8,0.0,0.96713,3e-05,4.53488]
[1780166971570,45.47,73943.25,0.0,0.96709,3e-05,4.53947]
[1780166971721,45.47,73943.25,0.0,0.96709,3e-05,4.53947]
[1780166971822,45.47,73943.69,0.0,0.96712,3e-05,4.53556]
[1780166973138,45.47,73943.69,0.0,0.96712,3e-05,4.53556]
[1780166973224,45.47,73943.69,0.0,0.96712,3e-05,4.53556]
[1780166978424,45.48,73943.92,0.0,0.96712,3e-05,4.53506]
[1780166985473,45.48,73943.51,0.0,0.96711,3e-05,4.53647]
[1780166990508,45.48,73942.63,0.0,0.96708,3e-05,4.53918]
[1780166991516,45.48,73939.05,0.0,0.96699,3e-05,4.54964]
[1780166993963,45.48,73938.97,0.0,0.96699,3e-05,4.54989]
[1780166993972,45.48,73938.97,0.0,0.96699,3e-05,4.54989]
[1780166994034,45.48,73938.81,0.0,0.96698,3e-05,4.55038]
[1780166994699,45.48,73938.81,0.0,0.96698,3e-05,4.55038]
[1780166994726,45.48,73938.81,0.0,0.96698,3e-05,4.55038]
[1780167000579,45.48,73939.22,0.0,0.96699,3e-05,4.54929]
[1780167002593,45.48,73929.47,0.0,0.96674,3e-05,4.57782]
[1780167003600,45.48,73928.08,0.0,0.9667,3e-05,4.58186]
[1780167008635,45.48,73924.29,0.0,0.9666,3e-05,4.59279]
[1780167011058,45.48,73922.5,0.0,0.96656,3e-05,4.598]
[1780167011221,45.48,73922.5,0.0,0.96656,3e-05,4.598]
[1780167011294,45.48,73922.37,0.0,0.96655,3e-05,4.59826]
[1780167011656,45.48,73927.03,0.0,0.96668,3e-05,4.58458]
[1780167017186,45.48,73930.44,0.0,0.96677,3e-05,4.57443]
[1780167017223,45.48,73930.44,0.0,0.96677,3e-05,4.57443]
[1780167022734,45.47,73930.49,0.0,0.96677,3e-05,4.57411]
[1780167027769,45.47,73929.31,0.0,0.96674,3e-05,4.57744]
[1780167029469,45.47,73929.62,0.0,0.96675,3e-05,4.57649]
[1780167029721,45.47,73929.62,0.0,0.96675,3e-05,4.57649]
[1780167029955,45.47,73929.62,0.0,0.96675,3e-05,4.57649]
[1780167029969,45.47,73929.62,0.0,0.96675,3e-05,4.57649]
[1780167029990,45.47,73929.62,0.0,0.96675,3e-05,4.57643]
[1780167035825,45.47,73929.34,0.0,0.96676,3e-05,4.57444]
[1780167040860,45.47,73929.41,0.0,0.96677,3e-05,4.57344]
[1780167042203,45.47,73929.41,0.0,0.96677,3e-05,4.57344]
[1780167042223,45.47,73929.41,0.0,0.96677,3e-05,4.57344]
[1780167042305,45.47,73929.52,0.0,0.96677,3e-05,4.57307]
[1780167042699,45.47,73929.52,0.0,0.96677,3e-05,4.57307]
[1780167042721,45.47,73929.52,0.0,0.96677,3e-05,4.57307]
[1780167047909,45.47,73929.85,0.0,0.96678,3e-05,4.57198]
[1780167053112,45.47,73929.47,0.0,0.96677,3e-05,4.57304]
[1780167053221,45.47,73929.47,0.0,0.96677,3e-05,4.57304]
[1780167053321,45.47,73929.47,0.0,0.96677,3e-05,4.573]
[1780167053606,45.47,73929.47,0.0,0.96677,3e-05,4.573]
[1780167053726,45.47,73929.47,0.0,0.96677,3e-05,4.573]
[1780167061000,45.47,73929.38,0.0,0.96677,3e-05,4.57309]
[1780167064616,45.47,73929.78,0.0,0.96678,3e-05,4.57187]
[1780167064721,45.47,73929.78,0.0,0.96678,3e-05,4.57187]
[1780167065082,45.47,73929.78,0.0,0.96678,3e-05,4.57187]
[1780167065222,45.47,73929.78,0.0,0.96678,3e-05,4.57187]
[1780167065264,45.47,73929.77,0.0,0.96678,3e-05,4.57188]
[1780167075751,45.47,73929.29,0.0,0.96677,3e-05,4.57319]
[1780167075970,45.47,73929.29,0.0,0.96677,3e-05,4.57319]
[1780167076038,45.47,73929.29,0.0,0.96677,3e-05,4.57319]
[1780167076223,45.47,73929.29,0.0,0.96677,3e-05,4.57319]
[1780167076322,45.47,73929.6,0.0,0.96678,3e-05,4.57217]
[1780167081158,45.47,73922.98,0.0,0.96661,3e-05,4.59147]
[1780167082165,45.47,73915.52,0.0,0.96641,3e-05,4.61335]
[1780167084298,45.47,73912.53,0.0,0.96633,3e-05,4.62196]
[1780167085379,45.47,73912.53,0.0,0.96633,3e-05,4.62196]
[1780167085470,45.47,73912.53,0.0,0.96633,3e-05,4.62196]
[1780167085481,45.47,73912.25,0.0,0.96633,3e-05,4.62268]
[1780167085643,45.47,73912.25,0.0,0.96633,3e-05,4.62268]
[1780167085722,45.47,73912.25,0.0,0.96633,3e-05,4.62268]
[1780167091228,45.47,73908.76,0.0,0.96626,3e-05,4.62956]
[1780167093117,45.47,73908.81,0.0,0.96626,3e-05,4.62929]
[1780167093223,45.47,73908.81,0.0,0.96626,3e-05,4.62929]
[1780167093242,45.46,73908.9,0.0,0.96626,3e-05,4.62889]
[1780167097675,45.46,73909.24,0.0,0.96628,3e-05,4.62738]
[1780167097723,45.46,73909.24,0.0,0.96628,3e-05,4.62738]
[1780167107341,45.46,73906.73,0.0,0.96622,3e-05,4.63354]
[1780167108876,45.46,73905.88,0.0,0.9662,3e-05,4.63592]
[1780167108972,45.46,73905.88,0.0,0.9662,3e-05,4.63592]
[1780167109258,45.46,73905.88,0.0,0.9662,3e-05,4.63592]
[1780167109473,45.46,73905.88,0.0,0.9662,3e-05,4.63592]
[1780167109478,45.46,73906.07,0.0,0.96621,3e-05,4.63522]
[1780167115290,45.46,73905.71,0.0,0.9662,3e-05,4.63588]
[1780167121439,45.45,73905.78,0.0,0.96621,3e-05,4.63442]
[1780167125535,45.45,73905.78,0.0,0.96621,3e-05,4.63414]
[1780167125720,45.45,73905.78,0.0,0.96621,3e-05,4.63414]
[1780167125853,45.45,73905.78,0.0,0.96621,3e-05,4.63414]
[1780167125972,45.45,73905.78,0.0,0.96621,3e-05,4.63414]
[1780167126071,45.45,73905.78,0.0,0.96622,3e-05,4.63371]
[1780167133523,45.45,73907.36,0.0,0.96627,3e-05,4.62805]
[1780167136159,45.45,73907.74,0.0,0.96628,3e-05,4.62666]
[1780167136220,45.45,73907.74,0.0,0.96628,3e-05,4.62666]
[1780167136543,45.45,73908.09,0.0,0.96629,3e-05,4.62549]
[1780167136937,45.45,73908.09,0.0,0.96629,3e-05,4.62549]
[1780167136972,45.45,73908.09,0.0,0.96629,3e-05,4.62549]
[1780167142586,45.45,73908.77,0.0,0.96632,3e-05,4.62272]
[1780167147621,45.44,73910.26,0.0,0.96636,3e-05,4.61772]
[1780167149739,45.44,73910.26,0.0,0.96636,3e-05,4.61772]
[1780167149970,45.44,73910.26,0.0,0.96636,3e-05,4.61772]
[1780167150344,45.44,73910.26,0.0,0.96636,3e-05,4.61772]
[1780167150474,45.44,73910.26,0.0,0.96636,3e-05,4.61772]
[1780167150571,45.44,73910.04,0.0,0.96636,3e-05,4.61802]
[1780167155677,45.44,73910.48,0.0,0.9664,3e-05,4.61346]
[1780167162727,45.44,73910.48,0.0,0.9664,3e-05,4.61269]
[1780167167762,45.44,73913.59,0.0,0.96649,3e-05,4.60298]
[1780167170537,45.44,73915.87,0.0,0.96655,3e-05,4.59617]
[1780167170720,45.44,73915.87,0.0,0.96655,3e-05,4.59617]
[1780167171457,45.44,73915.87,0.0,0.96655,3e-05,4.59617]
[1780167171471,45.44,73915.87,0.0,0.96655,3e-05,4.59617]
[1780167171558,45.44,73915.62,0.0,0.96655,3e-05,4.59665]
[1780167176825,45.43,73916.55,0.0,0.96657,3e-05,4.5935]
[1780167179479,45.43,73915.94,0.0,0.96656,3e-05,4.59521]
[1780167179580,45.43,73915.99,0.0,0.96656,3e-05,4.59489]
[1780167179722,45.43,73915.99,0.0,0.96656,3e-05,4.59489]
[1780167180176,45.43,73915.99,0.0,0.96656,3e-05,4.59489]
[1780167180224,45.43,73915.99,0.0,0.96656,3e-05,4.59489]
[1780167180278,45.43,73916.01,0.0,0.96656,3e-05,4.59474]
[1780167188909,45.43,73916.01,0.0,0.96657,3e-05,4.59403]
[1780167191291,45.43,73916.01,0.0,0.96657,3e-05,4.59403]
[1780167191471,45.43,73916.01,0.0,0.96657,3e-05,4.59403]
[1780167191573,45.43,73916.01,0.0,0.96657,3e-05,4.59376]
[1780167192012,45.43,73916.01,0.0,0.96657,3e-05,4.59376]
[1780167192222,45.43,73916.01,0.0,0.96657,3e-05,4.59376]
[1780167197972,45.43,73915.13,0.0,0.96655,3e-05,4.59581]
[1780167205021,45.43,73915.74,0.0,0.96658,3e-05,4.59328]
[1780167210571,45.43,73915.06,0.0,0.96656,3e-05,4.59491]
[1780167210721,45.43,73915.5,0.0,0.96657,3e-05,4.59352]
[1780167211435,45.43,73915.5,0.0,0.96657,3e-05,4.59352]
[1780167211471,45.43,73915.5,0.0,0.96657,3e-05,4.59352]
[1780167211479,45.42,73915.5,0.0,0.96659,3e-05,4.59073]
[1780167217107,45.42,73915.02,0.0,0.96659,3e-05,4.59159]
[1780167220164,45.42,73915.63,0.0,0.9666,3e-05,4.58962]
[1780167220222,45.42,73915.63,0.0,0.9666,3e-05,4.58962]
[1780167220265,45.42,73916.04,0.0,0.96661,3e-05,4.58833]
[1780167220756,45.42,73916.04,0.0,0.96661,3e-05,4.58833]
[1780167220973,45.42,73916.04,0.0,0.96661,3e-05,4.58833]
[1780167229614,45.42,73915.55,0.0,0.9666,3e-05,4.58941]
[1780167230106,45.42,73914.9,0.0,0.96659,3e-05,4.59089]
[1780167230223,45.42,73914.9,0.0,0.96659,3e-05,4.59089]
[1780167230325,45.42,73914.86,0.0,0.96659,3e-05,4.59091]
[1780167230730,45.42,73914.86,0.0,0.96659,3e-05,4.59091]
[1780167230972,45.42,73914.86,0.0,0.96659,3e-05,4.59091]
[1780167236240,45.42,73914.7,0.0,0.96659,3e-05,4.59085]
[1780167241275,45.42,73914.51,0.0,0.96659,3e-05,4.59096]
[1780167245427,45.42,73912.38,0.0,0.96654,3e-05,4.59697]
[1780167245471,45.42,73912.38,0.0,0.96654,3e-05,4.59697]
[1780167245528,45.42,73913.0,0.0,0.96655,3e-05,4.59505]
[1780167246306,45.42,73913.0,0.0,0.96655,3e-05,4.59505]
[1780167246472,45.42,73913.0,0.0,0.96655,3e-05,4.59505]
[1780167252352,45.41,73913.19,0.0,0.96656,3e-05,4.5939]
[1780167259403,45.41,73912.81,0.0,0.96656,3e-05,4.59448]
[1780167260850,45.41,73913.21,0.0,0.96657,3e-05,4.59323]
[1780167260972,45.41,73913.21,0.0,0.96657,3e-05,4.59323]
[1780167260987,45.41,73913.21,0.0,0.96657,3e-05,4.59323]
[1780167261224,45.41,73913.21,0.0,0.96657,3e-05,4.59323]
[1780167261417,45.41,73913.42,0.0,0.96658,3e-05,4.59255]
[1780167266452,45.41,73913.33,0.0,0.96658,3e-05,4.59249]
[1780167269473,45.41,73908.36,0.0,0.96645,3e-05,4.60693]
[1780167271143,45.41,73906.42,0.0,0.9664,3e-05,4.61256]
[1780167271221,45.41,73906.42,0.0,0.9664,3e-05,4.61256]
[1780167271636,45.41,73906.42,0.0,0.9664,3e-05,4.61256]
[1780167271487,45.41,73906.37,0.0,0.96641,3e-05,4.60992]
[1780167271723,45.41,73906.37,0.0,0.96641,3e-05,4.60992]
[1780167277529,45.41,73906.88,0.0,0.96643,3e-05,4.60786]
[1780167284578,45.41,73910.72,0.0,0.96654,3e-05,4.59593]
[1780167288607,45.41,73914.89,0.0,0.96665,3e-05,4.58339]
[1780167290361,45.41,73914.52,0.0,0.96664,3e-05,4.58443]
[1780167290471,45.41,73914.52,0.0,0.96664,3e-05,4.58443]
[1780167290621,45.41,73914.86,0.0,0.96665,3e-05,4.58338]
[1780167292437,45.41,73916.25,0.0,0.96669,3e-05,4.57925]
[1780167292470,45.41,73916.25,0.0,0.96669,3e-05,4.57925]
[1780167295656,45.4,73920.42,0.0,0.9668,3e-05,4.56685]
[1780167297028,45.4,73921.16,0.0,0.96682,3e-05,4.56465]
[1780167297232,45.4,73921.16,0.0,0.96682,3e-05,4.56465]
[1780167297670,45.4,73922.89,0.0,0.96687,3e-05,4.55957]
[1780167298315,45.4,73922.89,0.0,0.96687,3e-05,4.55957]
[1780167298471,45.4,73922.89,0.0,0.96687,3e-05,4.55957]
[1780167303713,45.4,73927.42,0.0,0.96699,3e-05,4.5462]
[1780167304720,45.4,73930.87,0.0,0.96708,3e-05,4.53614]
[1780167304887,45.4,73930.87,0.0,0.96708,3e-05,4.53614]
[1780167304969,45.4,73930.87,0.0,0.96708,3e-05,4.53614]
[1780167305727,45.4,73932.42,0.0,0.96712,3e-05,4.53164]
[1780167306349,45.4,73932.42,0.0,0.96712,3e-05,4.53164]
[1780167306470,45.4,73932.42,0.0,0.96712,3e-05,4.53164]
[1780167312777,45.4,73932.08,0.0,0.96711,3e-05,4.53283]
[1780167315798,45.4,73928.41,0.0,0.96701,3e-05,4.54361]
[1780167316863,45.4,73928.41,0.0,0.96701,3e-05,4.54361]
[1780167316970,45.4,73928.41,0.0,0.96701,3e-05,4.54361]
[1780167317071,45.4,73927.0,0.0,0.96697,3e-05,4.54774]
[1780167318297,45.4,73927.0,0.0,0.96697,3e-05,4.54774]
[1780167318472,45.4,73927.0,0.0,0.96697,3e-05,4.54774]
[1780167323854,45.4,73926.99,0.0,0.96697,3e-05,4.54778]
[1780167328888,45.4,73926.8,0.0,0.96697,3e-05,4.54834]
[1780167330560,45.4,73926.8,0.0,0.96697,3e-05,4.54834]
[1780167330721,45.4,73926.8,0.0,0.96697,3e-05,4.54834]
[1780167330713,45.4,73926.73,0.0,0.96697,3e-05,4.54854]
[1780167330903,45.4,73926.42,0.0,0.96696,3e-05,4.54945]
[1780167331820,45.4,73926.42,0.0,0.96696,3e-05,4.54945]
[1780167331972,45.4,73926.42,0.0,0.96696,3e-05,4.54945]
[1780167338959,45.4,73926.31,0.0,0.96697,3e-05,4.5471]
[1780167343994,45.4,73925.92,0.0,0.96696,3e-05,4.54823]
[1780167347015,45.4,73919.19,0.0,0.96679,3e-05,4.56791]
[1780167348035,45.4,73919.19,0.0,0.96679,3e-05,4.56791]
[1780167348221,45.4,73919.19,0.0,0.96679,3e-05,4.56791]
[1780167348283,45.4,73915.84,0.0,0.9667,3e-05,4.5777]
[1780167349528,45.4,73915.84,0.0,0.9667,3e-05,4.5777]
[1780167349729,45.4,73915.84,0.0,0.9667,3e-05,4.5777]
[1780167352696,45.4,73917.87,0.0,0.96675,3e-05,4.57164]
[1780167352722,45.4,73917.87,0.0,0.96675,3e-05,4.57164]
[1780167352060,45.4,73922.42,0.0,0.96687,3e-05,4.55825]
[1780167353092,45.4,73922.42,0.0,0.96687,3e-05,4.55825]
[1780167353221,45.4,73922.42,0.0,0.96687,3e-05,4.55825]
[1780167353289,45.4,73923.72,0.0,0.96691,3e-05,4.55438]
[1780167354075,45.4,73927.22,0.0,0.967,3e-05,4.54415]
[1780167359565,45.4,73927.2,0.0,0.967,3e-05,4.54418]
[1780167359666,45.4,73924.6,0.0,0.96693,3e-05,4.55178]
[1780167360984,45.4,73923.57,0.0,0.9669,3e-05,4.55479]
[1780167361221,45.4,73923.57,0.0,0.9669,3e-05,4.55479]
[1780167368173,45.4,73923.13,0.0,0.96689,3e-05,4.55587]
[1780167373208,45.4,73922.78,0.0,0.96689,3e-05,4.55676]
[1780167373982,45.4,73922.78,0.0,0.96689,3e-05,4.55676]
[1780167374222,45.4,73922.78,0.0,0.96689,3e-05,4.55676]
[1780167374322,45.4,73922.78,0.0,0.96689,3e-05,4.55673]
[1780167380257,45.4,73923.01,0.0,0.96689,3e-05,4.55589]
[1780167385412,45.4,73923.13,0.0,0.9669,3e-05,4.5554]
[1780167385470,45.4,73923.13,0.0,0.9669,3e-05,4.5554]
[1780167385719,45.4,73923.13,0.0,0.9669,3e-05,4.5554]
[1780167385741,45.4,73923.89,0.0,0.96692,3e-05,4.55314]
[1780167385970,45.4,73923.89,0.0,0.96692,3e-05,4.55314]
[1780167394355,45.4,73924.53,0.0,0.96696,3e-05,4.54831]
[1780167397843,45.4,73924.55,0.0,0.96696,3e-05,4.54815]
[1780167397971,45.4,73924.55,0.0,0.96696,3e-05,4.54815]
[1780167403418,45.4,73924.66,0.0,0.96696,3e-05,4.54763]
[1780167406439,45.4,73930.66,0.0,0.96712,3e-05,4.53004]
[1780167407137,45.4,73930.66,0.0,0.96712,3e-05,4.53004]
[1780167407221,45.4,73930.66,0.0,0.96712,3e-05,4.53004]
[1780167409406,45.4,73932.6,0.0,0.96717,3e-05,4.5244]
[1780167409472,45.4,73932.6,0.0,0.96717,3e-05,4.5244]
[1780167409505,45.4,73932.71,0.0,0.96717,3e-05,4.52409]
[1780167415502,45.4,73933.03,0.0,0.96718,3e-05,4.52328]
[1780167420537,45.4,73933.25,0.0,0.96719,3e-05,4.52274]
[1780167424565,45.4,73937.74,0.0,0.9673,3e-05,4.5098]
[1780167426651,45.4,73938.21,0.0,0.96731,3e-05,4.50849]
[1780167426723,45.4,73938.21,0.0,0.96731,3e-05,4.50849]
[1780167432621,45.4,73938.93,0.0,0.96733,3e-05,4.5068]
[1780167437656,45.4,73939.16,0.0,0.96734,3e-05,4.50581]
[1780167441892,45.39,73939.4,0.0,0.96737,3e-05,4.50274]
[1780167441975,45.39,73939.4,0.0,0.96737,3e-05,4.50274]
[1780167443971,45.39,73938.15,0.0,0.96734,3e-05,4.50518]
[1780167444229,45.39,73938.15,0.0,0.96734,3e-05,4.50518]
[1780167444705,45.39,73938.21,0.0,0.96735,3e-05,4.50441]
[1780167450747,45.38,73937.08,0.0,0.96735,3e-05,4.50416]
[1780167456789,45.37,73937.9,0.0,0.96742,3e-05,4.49567]
[1780167461824,45.36,73936.18,0.0,0.9674,3e-05,4.49781]
[1780167468873,45.35,73936.56,0.0,0.96745,3e-05,4.49275]
[1780167472029,45.34,73937.57,0.0,0.96749,3e-05,4.48816]
[1780167472223,45.34,73937.57,0.0,0.96749,3e-05,4.48816]
[1780167477936,45.33,73945.79,0.0,0.96773,3e-05,4.46119]
[1780167479950,45.33,73950.74,0.0,0.96786,3e-05,4.44594]
[1780167481879,45.33,73958.33,0.0,0.96806,3e-05,4.42365]
[1780167482973,45.33,73960.22,0.0,0.96812,3e-05,4.41738]
[1780167484203,45.33,73960.22,0.0,0.96812,3e-05,4.41738]
[1780167484224,45.33,73960.22,0.0,0.96812,3e-05,4.41738]
[1780167486673,45.32,73960.36,0.0,0.96812,3e-05,4.41681]
[1780167486724,45.32,73960.36,0.0,0.96812,3e-05,4.41681]
[1780167486765,45.33,73960.43,0.0,0.96812,3e-05,4.4171]
[1780167492036,45.33,73960.99,0.0,0.96813,3e-05,4.41673]
[1780167497079,45.33,73958.71,0.0,0.96806,3e-05,4.42448]
[1780167500143,45.34,73958.19,0.0,0.96804,3e-05,4.42643]
[1780167500225,45.34,73958.19,0.0,0.96804,3e-05,4.42643]
[1780167506141,45.34,73958.64,0.0,0.96804,3e-05,4.42671]
[1780167509195,45.34,73958.71,0.0,0.96803,3e-05,4.42696]
[1780167509224,45.34,73958.71,0.0,0.96803,3e-05,4.42696]
[1780167509297,45.34,73958.7,0.0,0.96803,3e-05,4.4272]
[1780167515205,45.35,73958.66,0.0,0.96804,3e-05,4.42601]
[1780167516212,45.35,73949.14,0.0,0.96779,3e-05,4.45362]
[1780167517350,45.35,73949.14,0.0,0.96779,3e-05,4.45362]
[1780167517472,45.35,73949.14,0.0,0.96779,3e-05,4.45362]
[1780167517572,45.35,73947.11,0.0,0.96774,3e-05,4.45986]
[1780167520240,45.35,73942.79,0.0,0.96762,3e-05,4.47266]
[1780167522960,45.35,73940.43,0.0,0.96756,3e-05,4.47964]
[1780167522974,45.35,73940.25,0.0,0.96755,3e-05,4.4803]
[1780167523015,45.35,73940.25,0.0,0.96755,3e-05,4.48044]
[1780167528296,45.35,73940.03,0.0,0.96754,3e-05,4.48174]
[1780167533331,45.35,73943.48,0.0,0.96762,3e-05,4.47244]
[1780167535650,45.36,73943.27,0.0,0.96761,3e-05,4.47335]
[1780167535721,45.36,73943.27,0.0,0.96761,3e-05,4.47335]
[1780167543401,45.36,73948.94,0.0,0.96775,3e-05,4.45835]
[1780167544189,45.36,73948.94,0.0,0.96775,3e-05,4.45835]
[1780167544224,45.36,73948.94,0.0,0.96775,3e-05,4.45835]
[1780167546883,45.36,73950.79,0.0,0.96779,3e-05,4.45339]
[1780167546976,45.36,73950.79,0.0,0.96779,3e-05,4.45339]
[1780167546984,45.36,73950.79,0.0,0.96779,3e-05,4.45358]
[1780167548979,45.36,73948.6,0.0,0.96773,3e-05,4.46008]
[1780167548435,45.36,73944.97,0.0,0.96764,3e-05,4.47074]
[1780167549221,45.36,73944.97,0.0,0.96764,3e-05,4.47074]
[1780167554478,45.36,73942.25,0.0,0.96756,3e-05,4.47951]
[1780167555267,45.36,73942.25,0.0,0.96756,3e-05,4.47951]
[1780167555473,45.36,73942.25,0.0,0.96756,3e-05,4.47951]
[1780167559178,45.37,73939.35,0.0,0.96748,3e-05,4.48845]
[1780167559227,45.37,73939.35,0.0,0.96748,3e-05,4.48845]
[1780167559513,45.37,73939.73,0.0,0.96749,3e-05,4.48748]
[1780167562820,45.37,73939.73,0.0,0.96749,3e-05,4.48748]
[1780167562970,45.37,73939.73,0.0,0.96749,3e-05,4.48748]
[1780167568576,45.37,73942.04,0.0,0.96754,3e-05,4.48199]
[1780167572258,45.37,73941.93,0.0,0.96755,3e-05,4.48008]
[1780167572470,45.37,73941.93,0.0,0.96755,3e-05,4.48008]
[1780167573008,45.37,73941.93,0.0,0.96755,3e-05,4.48008]
[1780167573221,45.37,73941.82,0.0,0.96755,3e-05,4.48054]
[1780167573024,45.37,73941.82,0.0,0.96755,3e-05,4.48054]
[1780167578647,45.37,73940.65,0.0,0.96751,3e-05,4.48476]
[1780167583682,45.38,73940.27,0.0,0.96749,3e-05,4.48652]
[1780167585703,45.38,73940.62,0.0,0.9675,3e-05,4.48564]
[1780167585720,45.38,73940.62,0.0,0.9675,3e-05,4.48564]
[1780167591740,45.38,73940.99,0.0,0.9675,3e-05,4.48547]
[1780167597783,45.38,73941.01,0.0,0.9675,3e-05,4.48617]
[1780167602819,45.38,73941.44,0.0,0.9675,3e-05,4.48554]
[1780167607854,45.39,73941.45,0.0,0.9675,3e-05,4.48613]
[1780167616916,45.39,73941.16,0.0,0.96748,3e-05,4.48805]
[1780167622959,45.39,73939.39,0.0,0.96743,3e-05,4.49387]
[1780167624225,45.39,73938.48,0.0,0.9674,3e-05,4.49662]
[1780167626552,45.39,73939.21,0.0,0.96742,3e-05,4.49471]
[1780167626723,45.39,73939.21,0.0,0.96742,3e-05,4.49471]
[1780167626823,45.39,73939.21,0.0,0.96742,3e-05,4.49481]
[1780167632022,45.39,73939.12,0.0,0.96743,3e-05,4.49294]
[1780167637057,45.4,73939.25,0.0,0.96743,3e-05,4.49311]
[1780167640745,45.4,73939.27,0.0,0.96743,3e-05,4.49327]
[1780167640969,45.4,73939.27,0.0,0.96743,3e-05,4.49327]
[1780167647127,45.4,73937.97,0.0,0.96739,3e-05,4.49788]
[1780167651364,45.4,73937.87,0.0,0.96738,3e-05,4.49849]
[1780167651415,45.4,73937.87,0.0,0.96738,3e-05,4.49849]
[1780167651471,45.4,73937.87,0.0,0.96738,3e-05,4.49849]
[1780167651572,45.4,73937.8,0.0,0.96738,3e-05,4.49889]
[1780167657197,45.4,73937.71,0.0,0.96737,3e-05,4.49966]
[1780167662232,45.4,73930.15,0.0,0.96717,3e-05,4.52214]
[1780167668541,45.4,73929.71,0.0,0.96716,3e-05,4.52355]
[1780167668722,45.4,73929.71,0.0,0.96716,3e-05,4.52355]
[1780167668822,45.41,73929.71,0.0,0.96715,3e-05,4.52385]
[1780167669719,45.41,73929.71,0.0,0.96715,3e-05,4.52385]
[1780167669973,45.41,73929.71,0.0,0.96715,3e-05,4.52385]
[1780167677341,45.41,73929.35,0.0,0.96714,3e-05,4.5253]
[1780167681369,45.41,73924.36,0.0,0.96701,3e-05,4.54002]
[1780167685456,45.41,73923.81,0.0,0.96699,3e-05,4.5417]
[1780167685478,45.41,73923.81,0.0,0.96699,3e-05,4.5417]
[1780167685558,45.41,73923.29,0.0,0.96698,3e-05,4.54325]
[1780167687411,45.41,73919.88,0.0,0.96689,3e-05,4.55323]
[1780167690101,45.41,73917.5,0.0,0.96683,3e-05,4.56021]
[1780167690228,45.41,73916.93,0.0,0.96681,3e-05,4.56187]
[1780167696474,45.41,73916.31,0.0,0.96681,3e-05,4.56087]
[1780167701509,45.41,73917.77,0.0,0.96685,3e-05,4.5565]
[1780167703262,45.41,73917.49,0.0,0.96685,3e-05,4.5573]
[1780167703473,45.41,73917.49,0.0,0.96685,3e-05,4.5573]
[1780167703523,45.41,73917.21,0.0,0.96684,3e-05,4.55811]
[1780167704244,45.41,73917.21,0.0,0.96684,3e-05,4.55811]
[1780167704471,45.41,73917.21,0.0,0.96684,3e-05,4.55811]
[1780167709566,45.41,73917.13,0.0,0.96684,3e-05,4.55824]
[1780167715607,45.41,73917.55,0.0,0.96685,3e-05,4.55695]
[1780167720642,45.41,73917.37,0.0,0.96684,3e-05,4.55744]
[1780167725747,45.41,73919.14,0.0,0.96689,3e-05,4.55224]
[1780167725972,45.41,73919.14,0.0,0.96689,3e-05,4.55224]
[1780167726074,45.41,73921.28,0.0,0.96695,3e-05,4.54599]
[1780167726684,45.41,73927.18,0.0,0.9671,3e-05,4.52878]
[1780167728698,45.41,73931.93,0.0,0.96723,3e-05,4.51505]
[1780167729955,45.41,73931.93,0.0,0.96723,3e-05,4.51505]
[1780167729974,45.41,73931.93,0.0,0.96723,3e-05,4.51505]
[1780167735748,45.41,73932.88,0.0,0.96725,3e-05,4.51282]
[1780167739005,45.41,73931.79,0.0,0.96722,3e-05,4.51614]
[1780167739075,45.41,73932.15,0.0,0.96723,3e-05,4.51516]
[1780167739223,45.41,73932.15,0.0,0.96723,3e-05,4.51516]
[1780167740160,45.41,73932.15,0.0,0.96723,3e-05,4.51516]
[1780167740233,45.41,73932.28,0.0,0.96723,3e-05,4.51486]
[1780167746825,45.41,73932.68,0.0,0.96723,3e-05,4.51427]
[1780167750853,45.41,73923.98,0.0,0.967,3e-05,4.53994]
[1780167751860,45.41,73922.91,0.0,0.96699,3e-05,4.54043]
[1780167754429,45.41,73923.21,0.0,0.967,3e-05,4.53963]
[1780167754471,45.41,73923.21,0.0,0.967,3e-05,4.53963]
[1780167754881,45.41,73923.16,0.0,0.967,3e-05,4.53981]
[1780167755507,45.41,73923.16,0.0,0.967,3e-05,4.53981]
[1780167755722,45.41,73923.16,0.0,0.967,3e-05,4.53981]
[1780167760923,45.41,73922.14,0.0,0.96697,3e-05,4.543]
[1780167762642,45.41,73919.37,0.0,0.9669,3e-05,4.55112]
[1780167762725,45.41,73919.37,0.0,0.9669,3e-05,4.55112]
[1780167762941,45.41,73918.98,0.0,0.96689,3e-05,4.55227]
[1780167763727,45.41,73918.98,0.0,0.96689,3e-05,4.55227]
[1780167763969,45.41,73918.98,0.0,0.96689,3e-05,4.55227]
[1780167770997,45.41,73918.37,0.0,0.96687,3e-05,4.55411]
[1780167773465,45.41,73918.4,0.0,0.96687,3e-05,4.55402]
[1780167773724,45.41,73918.4,0.0,0.96687,3e-05,4.55402]
[1780167774018,45.41,73915.95,0.0,0.9668,3e-05,4.56119]
[1780167774509,45.41,73915.95,0.0,0.9668,3e-05,4.56119]
[1780167774723,45.41,73915.95,0.0,0.9668,3e-05,4.56119]
[1780167781068,45.41,73916.32,0.0,0.96682,3e-05,4.56]
[1780167792146,45.41,73916.18,0.0,0.96681,3e-05,4.56028]
[1780167795984,45.41,73916.46,0.0,0.96682,3e-05,4.55943]
[1780167796220,45.41,73916.46,0.0,0.96682,3e-05,4.55943]
[1780167796174,45.41,73916.52,0.0,0.96682,3e-05,4.55924]
[1780167797181,45.41,73916.71,0.0,0.96683,3e-05,4.55868]
[1780167797866,45.41,73916.71,0.0,0.96683,3e-05,4.55868]
[1780167797972,45.41,73916.71,0.0,0.96683,3e-05,4.55868]
[1780167804232,45.41,73916.78,0.0,0.96683,3e-05,4.55842]
[1780167808260,45.41,73921.72,0.0,0.96696,3e-05,4.54395]
[1780167809267,45.41,73925.11,0.0,0.96705,3e-05,4.53407]
[1780167810514,45.41,73925.11,0.0,0.96705,3e-05,4.53407]
[1780167810722,45.41,73925.11,0.0,0.96705,3e-05,4.53407]
[1780167810820,45.41,73926.99,0.0,0.9671,3e-05,4.52866]
[1780167811830,45.41,73926.99,0.0,0.9671,3e-05,4.52866]
[1780167811972,45.41,73926.99,0.0,0.9671,3e-05,4.52866]
[1780167819337,45.41,73927.55,0.0,0.96713,3e-05,4.52466]
[1780167822782,45.41,73928.73,0.0,0.96716,3e-05,4.5213]
[1780167822972,45.41,73928.73,0.0,0.96716,3e-05,4.5213]
[1780167823006,45.41,73928.73,0.0,0.96716,3e-05,4.52138]
[1780167824232,45.41,73928.73,0.0,0.96716,3e-05,4.52138]
[1780167824471,45.41,73928.36,0.0,0.96715,3e-05,4.52246]
[1780167830414,45.41,73928.68,0.0,0.96715,3e-05,4.52184]
[1780167837465,45.42,73929.05,0.0,0.96716,3e-05,4.52117]
[1780167842500,45.42,73929.55,0.0,0.96717,3e-05,4.52004]
[1780167847535,45.42,73930.03,0.0,0.96718,3e-05,4.51901]
[1780167853259,45.42,73929.75,0.0,0.96717,3e-05,4.51998]
[1780167853471,45.42,73929.57,0.0,0.96716,3e-05,4.52073]
[1780167853577,45.42,73930.05,0.0,0.96718,3e-05,4.51942]
[1780167854953,45.42,73930.05,0.0,0.96718,3e-05,4.51942]
[1780167854971,45.42,73930.05,0.0,0.96718,3e-05,4.51942]
[1780167860626,45.42,73930.3,0.0,0.96718,3e-05,4.51925]
[1780167865661,45.42,73930.5,0.0,0.96718,3e-05,4.51907]
[1780167870696,45.42,73933.48,0.0,0.96725,3e-05,4.51089]
[1780167872532,45.42,73934.74,0.0,0.9673,3e-05,4.50466]
[1780167872724,45.42,73934.74,0.0,0.9673,3e-05,4.50466]
[1780167872821,45.42,73936.53,0.0,0.96735,3e-05,4.49957]
[1780167874019,45.42,73936.53,0.0,0.96735,3e-05,4.49957]
[1780167874225,45.42,73936.53,0.0,0.96735,3e-05,4.49957]
[1780167885801,45.43,73937.22,0.0,0.96735,3e-05,4.49905]
[1780167887777,45.43,73936.86,0.0,0.96734,3e-05,4.50021]
[1780167887971,45.43,73936.86,0.0,0.96734,3e-05,4.50021]
[1780167888071,45.43,73936.86,0.0,0.96734,3e-05,4.50032]
[1780167888902,45.43,73936.86,0.0,0.96734,3e-05,4.50032]
[1780167888974,45.43,73936.86,0.0,0.96734,3e-05,4.50032]
[1780167891858,45.43,73941.06,0.0,0.96745,3e-05,4.4886]
[1780167892464,45.43,73941.06,0.0,0.96745,3e-05,4.4886]
[1780167892471,45.43,73941.06,0.0,0.96745,3e-05,4.4886]
[1780167892858,45.43,73943.25,0.0,0.9675,3e-05,4.48239]
[1780167894024,45.43,73943.25,0.0,0.9675,3e-05,4.48239]
[1780167894226,45.43,73943.25,0.0,0.9675,3e-05,4.48239]
[1780167899908,45.43,73943.2,0.0,0.96749,3e-05,4.48354]
[1780167902929,45.44,73939.47,0.0,0.96739,3e-05,4.49475]
[1780167904943,45.44,73935.62,0.0,0.96729,3e-05,4.50615]
[1780167905631,45.44,73935.62,0.0,0.96729,3e-05,4.50615]
[1780167905727,45.44,73935.62,0.0,0.96729,3e-05,4.50615]
[1780167905950,45.44,73936.83,0.0,0.96732,3e-05,4.50274]
[1780167907213,45.44,73936.83,0.0,0.96732,3e-05,4.50274]
[1780167907222,45.44,73936.83,0.0,0.96732,3e-05,4.50274]
[1780167912998,45.44,73937.71,0.0,0.96734,3e-05,4.50095]
[1780167919041,45.44,73937.65,0.0,0.96733,3e-05,4.50179]
[1780167924076,45.44,73937.46,0.0,0.96732,3e-05,4.50293]
[1780167928104,45.44,73934.64,0.0,0.96724,3e-05,4.51158]
[1780167929111,45.44,73931.33,0.0,0.96715,3e-05,4.5213]
[1780167930499,45.44,73930.43,0.0,0.96713,3e-05,4.52401]
[1780167930720,45.44,73930.43,0.0,0.96713,3e-05,4.52401]
[1780167931125,45.44,73930.33,0.0,0.96714,3e-05,4.5217]
[1780167932250,45.44,73930.33,0.0,0.96714,3e-05,4.5217]
[1780167932470,45.44,73930.33,0.0,0.96714,3e-05,4.52178]
[1780167938175,45.45,73929.01,0.0,0.96711,3e-05,4.52605]
[1780167944217,45.44,73929.08,0.0,0.96711,3e-05,4.52549]
[1780167945388,45.44,73929.08,0.0,0.96711,3e-05,4.52549]
[1780167945470,45.44,73929.08,0.0,0.96711,3e-05,4.52549]
[1780167946303,45.44,73929.08,0.0,0.96711,3e-05,4.52549]
[1780167946350,45.45,73929.08,0.0,0.96711,3e-05,4.52558]
[1780167946474,45.45,73929.08,0.0,0.96711,3e-05,4.52558]
[1780167950259,45.45,73923.75,0.0,0.96697,3e-05,4.54127]
[1780167951266,45.45,73920.49,0.0,0.96688,3e-05,4.5508]
[1780167952795,45.45,73920.42,0.0,0.96688,3e-05,4.551]
[1780167952970,45.45,73920.42,0.0,0.96688,3e-05,4.551]
[1780167953067,45.45,73920.42,0.0,0.96688,3e-05,4.55099]
[1780167954503,45.45,73920.42,0.0,0.96688,3e-05,4.55099]
[1780167954722,45.45,73920.42,0.0,0.96688,3e-05,4.55099]
[1780167961338,45.45,73920.22,0.0,0.96688,3e-05,4.55143]
[1780167965253,45.45,73920.15,0.0,0.96688,3e-05,4.55162]
[1780167965302,45.44,73920.15,0.0,0.96688,3e-05,4.55154]
[1780167965472,45.44,73920.15,0.0,0.96688,3e-05,4.55154]
[1780167966802,45.44,73920.15,0.0,0.96688,3e-05,4.55154]
[1780167966973,45.44,73920.15,0.0,0.96688,3e-05,4.55154]
[1780167967069,45.44,73920.15,0.0,0.96688,3e-05,4.55149]
[1780167972415,45.44,73920.11,0.0,0.96688,3e-05,4.55148]
[1780167977539,45.44,73920.14,0.0,0.96688,3e-05,4.55129]
[1780167977720,45.44,73920.14,0.0,0.96688,3e-05,4.55129]
[1780167977821,45.44,73920.14,0.0,0.96688,3e-05,4.55119]
[1780167978457,45.44,73915.89,0.0,0.96677,3e-05,4.56363]
[1780167979668,45.44,73915.89,0.0,0.96677,3e-05,4.56363]
[1780167979722,45.44,73915.89,0.0,0.96677,3e-05,4.56363]
[1780167986514,45.44,73916.78,0.0,0.96679,3e-05,4.56057]
[1780167988361,45.44,73916.78,0.0,0.96679,3e-05,4.56057]
[1780167988412,45.44,73922.38,0.0,0.96694,3e-05,4.54412]
[1780167988471,45.44,73922.38,0.0,0.96694,3e-05,4.54412]
[1780167988528,45.44,73924.74,0.0,0.967,3e-05,4.53724]
[1780167990086,45.44,73924.74,0.0,0.967,3e-05,4.53724]
[1780167990222,45.44,73924.74,0.0,0.967,3e-05,4.53724]
[1780167995577,45.44,73926.9,0.0,0.96708,3e-05,4.52819]
[1780168000612,45.44,73926.8,0.0,0.96708,3e-05,4.52845]
[1780168005672,45.44,73927.1,0.0,0.96709,3e-05,4.52756]
[1780168005721,45.44,73927.1,0.0,0.96709,3e-05,4.52756]
[1780168005822,45.44,73927.1,0.0,0.96709,3e-05,4.52754]
[1780168008293,45.44,73927.1,0.0,0.96709,3e-05,4.52754]
[1780168008470,45.44,73927.35,0.0,0.96709,3e-05,4.52679]
[1780168011109,45.44,73927.76,0.0,0.9671,3e-05,4.52558]
[1780168011220,45.44,73927.76,0.0,0.9671,3e-05,4.52558]
[1780168011330,45.44,73927.76,0.0,0.9671,3e-05,4.52557]
[1780168011689,45.44,73934.25,0.0,0.96727,3e-05,4.5067]
[1780168012695,45.44,73937.43,0.0,0.96736,3e-05,4.49747]
[1780168013615,45.44,73937.43,0.0,0.96736,3e-05,4.49747]
[1780168013720,45.44,73937.43,0.0,0.96736,3e-05,4.49747]
[1780168016899,45.44,73940.26,0.0,0.96743,3e-05,4.4894]
[1780168016969,45.44,73940.26,0.0,0.96743,3e-05,4.4894]
[1780168017071,45.44,73940.79,0.0,0.96744,3e-05,4.488]
[1780168022849,45.44,73941.34,0.0,0.96745,3e-05,4.4867]
[1780168022972,45.44,73941.34,0.0,0.96745,3e-05,4.4867]
[1780168024780,45.44,73937.45,0.0,0.96735,3e-05,4.49821]
[1780168026794,45.44,73931.31,0.0,0.96719,3e-05,4.51618]
[1780168027674,45.44,73931.31,0.0,0.96719,3e-05,4.51618]
[1780168027720,45.44,73931.31,0.0,0.96719,3e-05,4.51618]
[1780168027924,45.44,73931.09,0.0,0.96718,3e-05,4.51692]
[1780168028808,45.44,73928.98,0.0,0.96713,3e-05,4.52305]
[1780168029678,45.44,73928.98,0.0,0.96713,3e-05,4.52305]
[1780168029721,45.44,73928.98,0.0,0.96713,3e-05,4.52305]
[1780168034852,45.45,73928.66,0.0,0.96712,3e-05,4.52414]
[1780168039886,45.45,73927.57,0.0,0.96709,3e-05,4.52758]
[1780168043916,45.45,73924.6,0.0,0.96701,3e-05,4.5364]
[1780168045419,45.45,73924.6,0.0,0.96701,3e-05,4.5364]
[1780168044923,45.45,73922.42,0.0,0.96695,3e-05,4.54282]
[1780168047767,45.45,73922.71,0.0,0.96696,3e-05,4.54203]
[1780168047971,45.45,73922.71,0.0,0.96696,3e-05,4.54203]
[1780168048225,45.45,73922.71,0.0,0.96696,3e-05,4.54203]
[1780168048259,45.45,73922.67,0.0,0.96695,3e-05,4.5422]
[1780168054993,45.45,73922.6,0.0,0.96697,3e-05,4.53984]
[1780168059021,45.45,73916.83,0.0,0.96682,3e-05,4.55675]
[1780168060028,45.45,73908.17,0.0,0.96659,3e-05,4.58211]
[1780168061035,45.45,73908.63,0.0,0.9666,3e-05,4.5807]
[1780168062044,45.45,73910.57,0.0,0.96665,3e-05,4.57495]
[1780168063008,45.45,73910.57,0.0,0.96665,3e-05,4.57495]
[1780168064222,45.45,73911.37,0.0,0.96667,3e-05,4.57256]
[1780168064329,45.45,73911.37,0.0,0.96667,3e-05,4.57256]
[1780168064473,45.45,73911.37,0.0,0.96667,3e-05,4.57256]
[1780168064430,45.45,73911.25,0.0,0.96667,3e-05,4.57287]
[1780168065065,45.45,73908.99,0.0,0.96661,3e-05,4.57947]
[1780168070100,45.45,73908.34,0.0,0.9666,3e-05,4.58115]
[1780168075135,45.45,73908.24,0.0,0.9666,3e-05,4.58127]
[1780168075656,45.45,73908.24,0.0,0.9666,3e-05,4.58127]
[1780168075722,45.45,73908.24,0.0,0.9666,3e-05,4.58127]
[1780168081055,45.45,73907.71,0.0,0.96658,3e-05,4.58269]
[1780168081377,45.45,73909.7,0.0,0.96664,3e-05,4.57682]
[1780168082226,45.45,73909.7,0.0,0.96664,3e-05,4.57682]
[1780168082262,45.44,73912.15,0.0,0.9667,3e-05,4.56962]
[1780168083862,45.44,73911.31,0.0,0.96668,3e-05,4.57208]
[1780168083970,45.44,73911.31,0.0,0.96668,3e-05,4.57208]
[1780168089243,45.44,73909.86,0.0,0.96664,3e-05,4.57624]
[1780168091125,45.44,73910.39,0.0,0.96665,3e-05,4.57468]
[1780168091219,45.44,73910.39,0.0,0.96665,3e-05,4.57468]
[1780168091257,45.44,73910.15,0.0,0.96665,3e-05,4.57539]
[1780168092805,45.44,73910.15,0.0,0.96665,3e-05,4.57539]
[1780168092973,45.44,73910.15,0.0,0.96665,3e-05,4.57539]
[1780168098306,45.44,73910.93,0.0,0.96667,3e-05,4.5731]
[1780168103341,45.44,73910.82,0.0,0.96667,3e-05,4.57343]
[1780168108376,45.44,73910.72,0.0,0.96666,3e-05,4.57372]
[1780168110145,45.44,73910.5,0.0,0.96666,3e-05,4.57436]
[1780168110222,45.44,73910.5,0.0,0.96666,3e-05,4.57436]
[1780168112301,45.44,73910.53,0.0,0.96666,3e-05,4.57426]
[1780168112470,45.44,73910.53,0.0,0.96666,3e-05,4.57426]
[1780168112333,45.44,73910.53,0.0,0.96668,3e-05,4.57156]
[1780168117439,45.44,73908.36,0.0,0.96662,3e-05,4.5779]
[1780168118096,45.44,73908.36,0.0,0.96662,3e-05,4.5779]
[1780168118221,45.44,73908.36,0.0,0.96662,3e-05,4.5779]
[1780168123481,45.44,73907.66,0.0,0.9666,3e-05,4.57985]
[1780168128516,45.44,73907.84,0.0,0.96661,3e-05,4.57922]
[1780168131123,45.44,73908.43,0.0,0.96662,3e-05,4.57746]
[1780168131220,45.44,73908.43,0.0,0.96662,3e-05,4.57746]
[1780168132181,45.44,73908.32,0.0,0.96662,3e-05,4.57777]
[1780168132224,45.44,73908.32,0.0,0.96662,3e-05,4.57777]
[1780168132544,45.44,73908.05,0.0,0.96661,3e-05,4.57855]
[1780168137579,45.44,73907.99,0.0,0.96661,3e-05,4.57866]
[1780168142614,45.44,73908.74,0.0,0.96663,3e-05,4.57639]
[1780168143812,45.44,73908.74,0.0,0.96663,3e-05,4.57639]
[1780168143971,45.44,73908.74,0.0,0.96663,3e-05,4.57639]
[1780168150670,45.44,73911.29,0.0,0.9667,3e-05,4.56888]
[1780168152633,45.44,73912.15,0.0,0.96672,3e-05,4.56636]
[1780168152722,45.44,73912.15,0.0,0.96672,3e-05,4.56636]
[1780168153858,45.44,73912.58,0.0,0.96674,3e-05,4.56511]
[1780168153972,45.44,73912.58,0.0,0.96674,3e-05,4.56511]
[1780168154072,45.44,73912.75,0.0,0.96674,3e-05,4.56463]
[1780168159733,45.44,73912.4,0.0,0.96673,3e-05,4.56572]
[1780168164519,45.44,73912.3,0.0,0.96673,3e-05,4.56606]
[1780168164731,45.44,73912.28,0.0,0.96673,3e-05,4.56615]
[1780168165848,45.44,73912.48,0.0,0.96673,3e-05,4.56556]
[1780168165969,45.44,73912.48,0.0,0.96673,3e-05,4.56556]
[1780168166070,45.44,73912.73,0.0,0.96674,3e-05,4.56487]
[1780168171139,45.44,73911.22,0.0,0.96672,3e-05,4.56668]
[1780168173776,45.44,73911.24,0.0,0.96672,3e-05,4.56663]
[1780168173971,45.44,73911.24,0.0,0.96672,3e-05,4.56663]
[1780168179873,45.44,73910.81,0.0,0.9667,3e-05,4.56792]
[1780168184908,45.44,73910.82,0.0,0.9667,3e-05,4.56787]
[1780168186025,45.44,73910.82,0.0,0.9667,3e-05,4.56787]
[1780168186221,45.44,73910.82,0.0,0.9667,3e-05,4.56787]
[1780168186322,45.44,73911.03,0.0,0.96671,3e-05,4.56724]
[1780168187939,45.44,73911.03,0.0,0.96671,3e-05,4.56724]
[1780168187971,45.44,73911.03,0.0,0.96671,3e-05,4.56724]
[1780168193971,45.44,73910.2,0.0,0.96669,3e-05,4.56928]
[1780168199006,45.44,73910.11,0.0,0.96669,3e-05,4.56921]
[1780168202460,45.44,73910.15,0.0,0.96669,3e-05,4.56888]
[1780168202474,45.44,73910.15,0.0,0.96669,3e-05,4.56888]
[1780168203840,45.44,73908.88,0.0,0.96666,3e-05,4.57254]
[1780168203973,45.44,73908.88,0.0,0.96666,3e-05,4.57254]
[1780168203999,45.44,73908.88,0.0,0.96666,3e-05,4.57246]
[1780168209076,45.44,73906.18,0.0,0.9666,3e-05,4.57987]
[1780168211364,45.44,73906.18,0.0,0.9666,3e-05,4.57987]
[1780168211469,45.44,73906.18,0.0,0.9666,3e-05,4.57987]
[1780168217133,45.44,73904.1,0.0,0.96655,3e-05,4.58521]
[1780168222168,45.44,73902.11,0.0,0.9665,3e-05,4.59057]
[1780168223196,45.44,73902.11,0.0,0.9665,3e-05,4.59057]
[1780168223219,45.44,73902.11,0.0,0.9665,3e-05,4.59057]
[1780168224808,45.43,73902.85,0.0,0.96652,3e-05,4.58819]
[1780168224970,45.43,73902.85,0.0,0.96652,3e-05,4.58819]
[1780168225189,45.43,73904.05,0.0,0.96655,3e-05,4.58456]
[1780168230224,45.43,73905.29,0.0,0.96659,3e-05,4.5805]
[1780168230941,45.43,73905.29,0.0,0.96659,3e-05,4.5805]
[1780168230970,45.43,73905.29,0.0,0.96659,3e-05,4.5805]
[1780168235113,45.43,73906.92,0.0,0.96665,3e-05,4.57291]
[1780168235220,45.43,73906.92,0.0,0.96665,3e-05,4.57291]
[1780168235259,45.43,73907.45,0.0,0.96667,3e-05,4.57134]
[1780168236713,45.43,73908.78,0.0,0.9667,3e-05,4.56743]
[1780168236720,45.43,73908.78,0.0,0.9667,3e-05,4.56743]
[1780168241725,45.43,73908.56,0.0,0.9667,3e-05,4.56798]
[1780168242604,45.43,73908.56,0.0,0.9667,3e-05,4.56798]
[1780168243315,45.43,73904.3,0.0,0.96658,3e-05,4.58037]
[1780168244409,45.43,73904.3,0.0,0.96658,3e-05,4.58037]
[1780168244471,45.43,73904.3,0.0,0.96658,3e-05,4.58037]
[1780168244571,45.43,73903.98,0.0,0.96658,3e-05,4.58123]
[1780168250364,45.43,73904.78,0.0,0.9666,3e-05,4.57842]
[1780168257413,45.43,73904.33,0.0,0.96659,3e-05,4.57925]
[1780168262451,45.43,73904.98,0.0,0.96662,3e-05,4.57636]
[1780168268493,45.43,73907.94,0.0,0.9667,3e-05,4.56739]
[1780168273529,45.42,73907.64,0.0,0.9667,3e-05,4.56803]
[1780168278563,45.42,73907.5,0.0,0.96669,3e-05,4.56819]
[1780168283598,45.42,73907.28,0.0,0.96669,3e-05,4.56857]
[1780168288633,45.42,73907.98,0.0,0.96671,3e-05,4.56625]
[1780168296689,45.42,73907.82,0.0,0.96673,3e-05,4.56361]
[1780168301724,45.42,73907.43,0.0,0.96672,3e-05,4.56449]
[1780168306759,45.42,73907.31,0.0,0.96672,3e-05,4.56456]
[1780168312801,45.42,73907.51,0.0,0.96673,3e-05,4.56364]
[1780168318842,45.42,73907.43,0.0,0.96673,3e-05,4.56354]
[1780168323878,45.42,73907.27,0.0,0.96673,3e-05,4.56373]
[1780168328913,45.42,73907.47,0.0,0.96674,3e-05,4.56286]
[1780168333948,45.41,73907.47,0.0,0.96674,3e-05,4.56258]
[1780168338983,45.41,73908.15,0.0,0.96676,3e-05,4.56031]
[1780168344019,45.41,73908.31,0.0,0.96677,3e-05,4.55959]
[1780168350061,45.41,73908.75,0.0,0.96679,3e-05,4.55735]
[1780168355096,45.41,73911.26,0.0,0.96687,3e-05,4.54708]
[1780168362145,45.41,73911.24,0.0,0.96687,3e-05,4.54696]
[1780168367180,45.41,73911.17,0.0,0.96687,3e-05,4.5471]
[1780168372215,45.41,73910.92,0.0,0.96687,3e-05,4.54781]
[1780168377250,45.41,73910.68,0.0,0.96686,3e-05,4.54852]
[1780168387320,45.41,73910.47,0.0,0.96685,3e-05,4.54921]
[1780168392355,45.41,73910.73,0.0,0.96686,3e-05,4.54849]
[1780168398397,45.41,73917.25,0.0,0.96703,3e-05,4.52943]
[1780168399817,45.41,73917.25,0.0,0.96703,3e-05,4.52943]
[1780168399404,45.41,73921.03,0.0,0.96713,3e-05,4.51844]
[1780168400228,45.41,73921.03,0.0,0.96713,3e-05,4.51844]
[1780168405446,45.41,73924.04,0.0,0.96721,3e-05,4.50997]
[1780168407227,45.41,73924.58,0.0,0.96722,3e-05,4.50845]
[1780168407470,45.41,73924.58,0.0,0.96722,3e-05,4.50845]
[1780168407516,45.41,73924.61,0.0,0.96722,3e-05,4.50842]
[1780168414509,45.41,73924.35,0.0,0.96723,3e-05,4.50687]
[1780168419544,45.41,73922.6,0.0,0.96718,3e-05,4.5122]
[1780168422222,45.41,73922.18,0.0,0.96717,3e-05,4.51349]
[1780168428607,45.41,73921.55,0.0,0.96715,3e-05,4.51556]
[1780168433169,45.41,73921.57,0.0,0.96715,3e-05,4.51558]
[1780168433222,45.41,73921.57,0.0,0.96715,3e-05,4.51558]
[1780168433323,45.41,73921.57,0.0,0.96715,3e-05,4.51564]
[1780168435063,45.41,73921.57,0.0,0.96715,3e-05,4.51564]
[1780168435145,45.41,73921.57,0.0,0.96715,3e-05,4.51564]
[1780168440691,45.41,73920.92,0.0,0.96713,3e-05,4.51769]
[1780168445726,45.41,73921.1,0.0,0.96714,3e-05,4.51728]
[1780168448579,45.41,73920.85,0.0,0.96713,3e-05,4.51805]
[1780168448722,45.41,73920.85,0.0,0.96713,3e-05,4.51805]
[1780168448747,45.41,73921.24,0.0,0.96714,3e-05,4.51693]
[1780168449032,45.41,73921.24,0.0,0.96714,3e-05,4.51693]
[1780168449220,45.41,73921.24,0.0,0.96714,3e-05,4.51693]
[1780168454789,45.42,73920.88,0.0,0.96713,3e-05,4.51811]
[1780168459824,45.42,73920.71,0.0,0.96712,3e-05,4.5187]
[1780168460832,45.42,73927.24,0.0,0.96729,3e-05,4.49973]
[1780168461977,45.42,73928.66,0.0,0.96733,3e-05,4.49566]
[1780168462224,45.42,73928.66,0.0,0.96733,3e-05,4.49566]
[1780168462439,45.42,73928.66,0.0,0.96733,3e-05,4.49566]
[1780168462471,45.42,73928.66,0.0,0.96733,3e-05,4.49566]
[1780168462845,45.42,73929.58,0.0,0.96735,3e-05,4.49305]
[1780168465678,45.42,73929.32,0.0,0.96735,3e-05,4.49393]
[1780168471908,45.42,73929.17,0.0,0.96736,3e-05,4.49217]
[1780168476943,45.42,73929.4,0.0,0.96736,3e-05,4.49186]
[1780168481978,45.42,73934.77,0.0,0.96749,3e-05,4.47669]
[1780168485763,45.42,73936.02,0.0,0.96753,3e-05,4.4733]
[1780168485785,45.42,73936.02,0.0,0.96752,3e-05,4.47352]
[1780168485972,45.42,73936.02,0.0,0.96752,3e-05,4.47352]
[1780168487084,45.42,73936.25,0.0,0.96753,3e-05,4.47285]
[1780168487220,45.42,73936.25,0.0,0.96753,3e-05,4.47285]
[1780168487321,45.42,73939.86,0.0,0.96762,3e-05,4.46267]
[1780168493055,45.42,73940.75,0.0,0.96764,3e-05,4.46077]
[1780168497952,45.42,73940.67,0.0,0.96763,3e-05,4.46128]
[1780168497973,45.42,73940.67,0.0,0.96763,3e-05,4.46128]
[1780168498810,45.42,73940.67,0.0,0.96763,3e-05,4.46128]
[1780168498911,45.43,73940.93,0.0,0.96764,3e-05,4.46108]
[1780168498970,45.43,73940.93,0.0,0.96764,3e-05,4.46108]
[1780168506146,45.43,73941.11,0.0,0.96763,3e-05,4.46154]
[1780168509061,45.43,73940.85,0.0,0.96762,3e-05,4.46258]
[1780168509219,45.43,73940.85,0.0,0.96762,3e-05,4.46258]
[1780168517223,45.43,73941.37,0.0,0.96762,3e-05,4.46234]
[1780168519563,45.43,73942.24,0.0,0.96765,3e-05,4.45997]
[1780168519723,45.43,73942.24,0.0,0.96765,3e-05,4.45997]
[1780168519888,45.43,73942.24,0.0,0.96765,3e-05,4.45997]
[1780168519974,45.43,73942.24,0.0,0.96765,3e-05,4.45997]
[1780168519806,45.44,73942.06,0.0,0.96764,3e-05,4.46078]
[1780168525278,45.44,73942.38,0.0,0.96764,3e-05,4.46044]
[1780168531321,45.44,73942.36,0.0,0.96765,3e-05,4.45886]
[1780168534342,45.44,73946.97,0.0,0.96777,3e-05,4.44602]
[1780168535316,45.44,73946.97,0.0,0.96777,3e-05,4.44602]
[1780168535471,45.44,73946.97,0.0,0.96777,3e-05,4.44602]
[1780168537019,45.44,73950.21,0.0,0.96785,3e-05,4.43703]
[1780168537223,45.44,73950.21,0.0,0.96785,3e-05,4.43703]
[1780168537366,45.44,73949.79,0.0,0.96783,3e-05,4.43861]
[1780168542401,45.45,73951.37,0.0,0.96786,3e-05,4.435]
[1780168548443,45.45,73951.29,0.0,0.96785,3e-05,4.43634]
[1780168554488,45.45,73950.19,0.0,0.96782,3e-05,4.44054]
[1780168559523,45.46,73952.8,0.0,0.96787,3e-05,4.43392]
[1780168564558,45.46,73954.99,0.0,0.96792,3e-05,4.42855]
[1780168565589,45.46,73954.99,0.0,0.96792,3e-05,4.42855]
[1780168565725,45.46,73954.99,0.0,0.96792,3e-05,4.42855]
[1780168567581,45.46,73960.38,0.0,0.96806,3e-05,4.41367]
[1780168568973,45.46,73960.38,0.0,0.96806,3e-05,4.41367]
[1780168568588,45.46,73964.52,0.0,0.96816,3e-05,4.40205]
[1780168569222,45.46,73964.52,0.0,0.96816,3e-05,4.40205]
[1780168569315,45.46,73964.52,0.0,0.96816,3e-05,4.40205]
[1780168569471,45.46,73964.52,0.0,0.96816,3e-05,4.40205]
[1780168569595,45.46,73966.07,0.0,0.9682,3e-05,4.39785]
[1780168572616,45.46,73969.7,0.0,0.96828,3e-05,4.38824]
[1780168577927,45.47,73971.4,0.0,0.96832,3e-05,4.38443]
[1780168577969,45.47,73971.4,0.0,0.96832,3e-05,4.38443]
[1780168578028,45.47,73971.88,0.0,0.96833,3e-05,4.38333]
[1780168578219,45.47,73971.88,0.0,0.96833,3e-05,4.38333]
[1780168578472,45.47,73971.88,0.0,0.96833,3e-05,4.38333]
[1780168585707,45.47,73971.96,0.0,0.96831,3e-05,4.38516]
[1780168590742,45.48,73972.29,0.0,0.96831,3e-05,4.38545]
[1780168591237,45.48,73972.29,0.0,0.96831,3e-05,4.38545]
[1780168591469,45.48,73972.29,0.0,0.96831,3e-05,4.38545]
[1780168592382,45.48,73972.29,0.0,0.96833,3e-05,4.38306]
[1780168592471,45.48,73972.29,0.0,0.96833,3e-05,4.38306]
[1780168592483,45.48,73972.29,0.0,0.96832,3e-05,4.38331]
[1780168600812,45.49,73971.7,0.0,0.96829,3e-05,4.38691]
[1780168603066,45.49,73969.23,0.0,0.96823,3e-05,4.39418]
[1780168603223,45.49,73968.46,0.0,0.9682,3e-05,4.3966]
[1780168608870,45.49,73967.97,0.0,0.96818,3e-05,4.39929]
[1780168609894,45.49,73967.97,0.0,0.96818,3e-05,4.39929]
[1780168609972,45.49,73967.97,0.0,0.96818,3e-05,4.39929]
[1780168610041,45.49,73968.44,0.0,0.96819,3e-05,4.39816]
[1780168610249,45.49,73968.44,0.0,0.96819,3e-05,4.39816]
[1780168610474,45.49,73968.44,0.0,0.96819,3e-05,4.39816]
[1780168615938,45.5,73968.1,0.0,0.96817,3e-05,4.4004]
[1780168620973,45.5,73962.26,0.0,0.96801,3e-05,4.41813]
[1780168622025,45.5,73962.26,0.0,0.96801,3e-05,4.41813]
[1780168622221,45.5,73961.33,0.0,0.96799,3e-05,4.42097]
[1780168622494,45.5,73961.33,0.0,0.96799,3e-05,4.42097]
[1780168622729,45.5,73961.33,0.0,0.96799,3e-05,4.42097]
[1780168622987,45.5,73961.37,0.0,0.96799,3e-05,4.42103]
[1780168624766,45.5,73961.3,0.0,0.96798,3e-05,4.42141]
[1780168626008,45.5,73953.56,0.0,0.96778,3e-05,4.44396]
[1780168627015,45.5,73942.83,0.0,0.9675,3e-05,4.475]
[1780168627905,45.5,73942.83,0.0,0.9675,3e-05,4.475]
[1780168627974,45.5,73942.83,0.0,0.9675,3e-05,4.475]
[1780168628022,45.5,73942.78,0.0,0.9675,3e-05,4.47523]
[1780168628562,45.5,73942.78,0.0,0.9675,3e-05,4.47523]
[1780168628726,45.5,73942.78,0.0,0.9675,3e-05,4.47523]
[1780168634065,45.5,73943.06,0.0,0.9675,3e-05,4.47494]
[1780168638179,45.5,73943.93,0.0,0.96752,3e-05,4.4728]
[1780168638225,45.5,73943.93,0.0,0.96752,3e-05,4.4728]
[1780168639100,45.51,73943.29,0.0,0.96751,3e-05,4.47474]
[1780168641754,45.51,73942.81,0.0,0.96749,3e-05,4.47631]
[1780168641977,45.51,73942.81,0.0,0.96749,3e-05,4.47631]
[1780168648163,45.51,73941.8,0.0,0.96746,3e-05,4.47985]
[1780168652708,45.51,73941.77,0.0,0.96747,3e-05,4.47753]
[1780168652721,45.51,73941.77,0.0,0.96747,3e-05,4.47753]
[1780168652811,45.51,73941.77,0.0,0.96747,3e-05,4.47771]
[1780168653326,45.51,73941.77,0.0,0.96747,3e-05,4.47771]
[1780168653484,45.51,73941.77,0.0,0.96747,3e-05,4.47771]
[1780168658332,45.51,73942.3,0.0,0.96748,3e-05,4.47656]
[1780168660637,45.51,73943.95,0.0,0.96752,3e-05,4.472]
[1780168660721,45.51,73943.95,0.0,0.96752,3e-05,4.472]
[1780168661119,45.51,73943.95,0.0,0.96752,3e-05,4.472]
[1780168660821,45.51,73943.83,0.0,0.96752,3e-05,4.47255]
[1780168661224,45.51,73943.83,0.0,0.96752,3e-05,4.47255]
[1780168667296,45.51,73943.87,0.0,0.96752,3e-05,4.47306]
[1780168672331,45.51,73943.63,0.0,0.9675,3e-05,4.47427]
[1780168678372,45.52,73943.53,0.0,0.9675,3e-05,4.47517]
[1780168683408,45.52,73943.75,0.0,0.9675,3e-05,4.47503]
[1780168690416,45.52,73943.3,0.0,0.96748,3e-05,4.47663]
[1780168690468,45.52,73943.3,0.0,0.96748,3e-05,4.47663]
[1780168695009,45.52,73943.14,0.0,0.96747,3e-05,4.47778]
[1780168695071,45.52,73943.14,0.0,0.96747,3e-05,4.47798]
[1780168695221,45.52,73943.14,0.0,0.96747,3e-05,4.47798]
[1780168697506,45.52,73942.47,0.0,0.96745,3e-05,4.4801]
[1780168698317,45.52,73942.47,0.0,0.96745,3e-05,4.4801]
[1780168698469,45.52,73942.47,0.0,0.96745,3e-05,4.4801]
[1780168705192,45.52,73942.72,0.0,0.96745,3e-05,4.48003]
[1780168710597,45.53,73942.86,0.0,0.96745,3e-05,4.48029]
[1780168714986,45.53,73942.83,0.0,0.96747,3e-05,4.478]
[1780168715072,45.53,73945.29,0.0,0.96753,3e-05,4.47099]
[1780168715223,45.53,73945.29,0.0,0.96753,3e-05,4.47099]
[1780168715359,45.53,73945.29,0.0,0.96753,3e-05,4.47099]
[1780168715474,45.53,73945.29,0.0,0.96753,3e-05,4.47099]
[1780168715632,45.53,73946.49,0.0,0.96756,3e-05,4.46764]
[1780168719628,45.53,73947.85,0.0,0.96759,3e-05,4.46407]
[1780168719722,45.53,73947.85,0.0,0.96759,3e-05,4.46407]
[1780168724228,45.53,73948.41,0.0,0.9676,3e-05,4.46308]
[1780168724473,45.53,73948.41,0.0,0.9676,3e-05,4.46308]
[1780168725046,45.53,73948.41,0.0,0.9676,3e-05,4.46308]
[1780168725072,45.53,73947.48,0.0,0.96758,3e-05,4.46588]
[1780168725222,45.53,73947.48,0.0,0.96758,3e-05,4.46588]
[1780168730737,45.53,73947.37,0.0,0.96757,3e-05,4.46686]
[1780168732751,45.53,73953.15,0.0,0.96771,3e-05,4.45043]
[1780168734229,45.53,73956.3,0.0,0.96779,3e-05,4.44152]
[1780168734472,45.53,73956.3,0.0,0.96779,3e-05,4.44152]
[1780168734803,45.53,73956.3,0.0,0.96779,3e-05,4.44152]
[1780168734975,45.53,73956.3,0.0,0.96779,3e-05,4.44152]
[1780168735077,45.53,73958.45,0.0,0.96785,3e-05,4.4355]
[1780168740188,45.54,73960.83,0.0,0.9679,3e-05,4.42934]
[1780168740221,45.54,73960.83,0.0,0.9679,3e-05,4.42934]
[1780168745882,45.54,73961.11,0.0,0.9679,3e-05,4.42954]
[1780168745971,45.54,73961.11,0.0,0.9679,3e-05,4.42954]
[1780168745983,45.54,73960.99,0.0,0.9679,3e-05,4.43004]
[1780168746251,45.54,73960.99,0.0,0.9679,3e-05,4.43004]
[1780168749869,45.54,73965.0,0.0,0.96799,3e-05,4.41923]
[1780168751387,45.54,73966.63,0.0,0.96803,3e-05,4.41475]
[1780168751472,45.54,73966.63,0.0,0.96803,3e-05,4.41475]
[1780168754905,45.55,73963.94,0.0,0.96796,3e-05,4.42317]
[1780168755912,45.55,73957.67,0.0,0.9678,3e-05,4.4413]
[1780168756524,45.55,73957.67,0.0,0.9678,3e-05,4.4413]
[1780168756659,45.55,73957.67,0.0,0.9678,3e-05,4.4413]
[1780168756721,45.55,73957.67,0.0,0.9678,3e-05,4.4413]
[1780168756920,45.55,73956.34,0.0,0.96776,3e-05,4.44526]
[1780168761954,45.55,73954.61,0.0,0.96771,3e-05,4.45085]
[1780168762414,45.55,73954.61,0.0,0.96771,3e-05,4.45085]
[1780168762470,45.55,73954.61,0.0,0.96771,3e-05,4.45085]
[1780168762704,45.55,73954.61,0.0,0.96771,3e-05,4.45085]
[1780168762722,45.55,73954.61,0.0,0.96771,3e-05,4.45085]
[1780168762961,45.55,73954.57,0.0,0.96771,3e-05,4.45109]
[1780168764975,45.55,73952.02,0.0,0.96764,3e-05,4.45867]
[1780168766458,45.55,73950.36,0.0,0.9676,3e-05,4.46356]
[1780168766469,45.55,73950.36,0.0,0.9676,3e-05,4.46356]
[1780168766989,45.55,73947.97,0.0,0.96753,3e-05,4.47055]
[1780168770885,45.55,73948.76,0.0,0.96755,3e-05,4.46855]
[1780168770969,45.55,73948.76,0.0,0.96755,3e-05,4.46855]
[1780168771017,45.55,73948.63,0.0,0.96757,3e-05,4.46636]
[1780168778067,45.55,73948.95,0.0,0.96757,3e-05,4.46617]
[1780168781402,45.55,73949.3,0.0,0.96757,3e-05,4.46548]
[1780168781471,45.55,73949.3,0.0,0.96757,3e-05,4.46548]
[1780168787129,45.56,73951.32,0.0,0.96762,3e-05,4.46033]
[1780168790056,45.56,73950.84,0.0,0.96761,3e-05,4.46196]
[1780168790223,45.56,73950.84,0.0,0.96761,3e-05,4.46196]
[1780168798149,45.56,73950.84,0.0,0.9676,3e-05,4.46289]
[1780168806263,45.56,73951.34,0.0,0.9676,3e-05,4.46242]
[1780168810540,45.56,73953.01,0.0,0.96764,3e-05,4.45805]
[1780168810726,45.56,73953.01,0.0,0.96764,3e-05,4.45805]
[1780168810874,45.56,73953.01,0.0,0.96764,3e-05,4.45805]
[1780168810971,45.56,73953.01,0.0,0.96764,3e-05,4.45805]
[1780168811298,45.56,73955.05,0.0,0.96769,3e-05,4.45229]
[1780168819354,45.57,73955.16,0.0,0.96769,3e-05,4.45297]
[1780168824389,45.57,73955.0,0.0,0.96768,3e-05,4.45404]
[1780168829424,45.57,73954.95,0.0,0.96767,3e-05,4.45479]
[1780168831670,45.57,73954.95,0.0,0.96767,3e-05,4.45479]
[1780168831720,45.57,73954.95,0.0,0.96767,3e-05,4.45479]
[1780168831976,45.57,73954.95,0.0,0.96769,3e-05,4.4525]
[1780168832343,45.57,73954.95,0.0,0.96769,3e-05,4.4525]
[1780168832475,45.57,73954.95,0.0,0.96769,3e-05,4.4525]
[1780168838365,45.57,73954.95,0.0,0.96769,3e-05,4.4525]
[1780168843522,45.58,73953.56,0.0,0.96764,3e-05,4.45781]
[1780168848557,45.58,73953.7,0.0,0.96764,3e-05,4.45799]
[1780168849722,45.58,73953.7,0.0,0.96764,3e-05,4.45799]
[1780168849969,45.58,73953.7,0.0,0.96764,3e-05,4.45799]
[1780168853241,45.58,73953.65,0.0,0.96763,3e-05,4.45848]
[1780168853297,45.58,73953.73,0.0,0.96763,3e-05,4.45848]
[1780168853469,45.58,73953.73,0.0,0.96763,3e-05,4.45848]
[1780168853592,45.58,73946.53,0.0,0.96745,3e-05,4.47922]
[1780168854442,45.58,73946.53,0.0,0.96745,3e-05,4.47922]
[1780168854471,45.58,73946.53,0.0,0.96745,3e-05,4.47922]
[1780168855606,45.58,73943.16,0.0,0.96736,3e-05,4.48915]
[1780168856613,45.58,73940.12,0.0,0.96728,3e-05,4.49802]
[1780168857441,45.58,73940.12,0.0,0.96728,3e-05,4.49802]
[1780168857470,45.58,73940.12,0.0,0.96728,3e-05,4.49802]
[1780168857620,45.58,73937.97,0.0,0.96722,3e-05,4.50431]
[1780168860641,45.58,73936.34,0.0,0.96718,3e-05,4.50916]
[1780168865676,45.58,73936.34,0.0,0.96717,3e-05,4.50937]
[1780168873732,45.58,73937.11,0.0,0.9672,3e-05,4.50687]
[1780168878828,45.58,73938.2,0.0,0.96722,3e-05,4.50403]
[1780168878970,45.58,73938.2,0.0,0.96722,3e-05,4.50403]
[1780168884810,45.58,73938.49,0.0,0.96723,3e-05,4.50369]
[1780168890165,45.58,73938.52,0.0,0.96722,3e-05,4.50391]
[1780168890227,45.58,73938.52,0.0,0.96722,3e-05,4.50391]
[1780168890266,45.58,73938.52,0.0,0.96722,3e-05,4.50399]
[1780168895887,45.59,73938.49,0.0,0.96724,3e-05,4.50189]
[1780168900925,45.59,73938.15,0.0,0.96722,3e-05,4.50327]
[1780168905960,45.59,73938.39,0.0,0.96723,3e-05,4.50297]
[1780168910205,45.59,73938.16,0.0,0.96722,3e-05,4.50388]
[1780168910221,45.59,73938.16,0.0,0.96722,3e-05,4.50388]
[1780168917037,45.59,73938.29,0.0,0.96722,3e-05,4.50417]
[1780168923079,45.59,73938.42,0.0,0.96722,3e-05,4.50429]
[1780168927315,45.59,73938.42,0.0,0.96722,3e-05,4.50429]
[1780168927324,45.59,73938.46,0.0,0.96721,3e-05,4.50449]
[1780168927471,45.59,73938.46,0.0,0.96721,3e-05,4.50449]
[1780168931159,45.59,73938.46,0.0,0.96721,3e-05,4.50449]
[1780168931220,45.59,73938.46,0.0,0.96721,3e-05,4.50449]
[1780168937177,45.6,73938.35,0.0,0.9672,3e-05,4.50556]
[1780168942069,45.6,73937.35,0.0,0.96718,3e-05,4.50874]
[1780168942223,45.6,73937.35,0.0,0.96718,3e-05,4.50874]
[1780168943423,45.6,73936.66,0.0,0.96716,3e-05,4.51081]
[1780168943470,45.6,73936.19,0.0,0.96714,3e-05,4.51223]
[1780168944227,45.6,73935.49,0.0,0.96713,3e-05,4.51432]
[1780168949261,45.6,73935.3,0.0,0.96712,3e-05,4.51514]
[1780168952291,45.6,73935.3,0.0,0.96712,3e-05,4.5152]
[1780168952472,45.6,73935.3,0.0,0.96713,3e-05,4.51262]
[1780168958429,45.6,73932.62,0.0,0.96706,3e-05,4.5205]
[1780168961975,45.6,73931.98,0.0,0.96704,3e-05,4.52264]
[1780168962224,45.6,73931.98,0.0,0.96704,3e-05,4.52264]
[1780168962972,45.6,73931.43,0.0,0.96703,3e-05,4.52427]
[1780168963221,45.6,73931.43,0.0,0.96703,3e-05,4.52427]
[1780168963360,45.6,73929.3,0.0,0.96697,3e-05,4.53049]
[1780168968395,45.6,73927.53,0.0,0.96693,3e-05,4.5357]
[1780168973826,45.6,73927.56,0.0,0.96693,3e-05,4.53561]
[1780168973972,45.6,73927.56,0.0,0.96693,3e-05,4.53561]
[1780168979472,45.6,73927.49,0.0,0.96693,3e-05,4.53581]
[1780168984507,45.6,73928.23,0.0,0.96695,3e-05,4.53361]
[1780168987393,45.6,73928.3,0.0,0.96695,3e-05,4.53339]
[1780168987472,45.6,73928.3,0.0,0.96695,3e-05,4.53339]
[1780168987973,45.6,73928.3,0.0,0.96695,3e-05,4.53338]
[1780168988219,45.6,73928.3,0.0,0.96695,3e-05,4.53338]
[1780168988321,45.6,73928.3,0.0,0.96695,3e-05,4.53337]
[1780168993572,45.6,73927.25,0.0,0.96692,3e-05,4.53634]
[1780168999614,45.6,73927.32,0.0,0.96692,3e-05,4.536]
[1780169004649,45.6,73927.6,0.0,0.96693,3e-05,4.53507]
[1780169016733,45.6,73928.07,0.0,0.96696,3e-05,4.53075]
[1780169021768,45.6,73927.5,0.0,0.96695,3e-05,4.5323]
[1780169027810,45.6,73927.34,0.0,0.96695,3e-05,4.53263]
[1780169033852,45.6,73927.45,0.0,0.96695,3e-05,4.53216]
[1780169038887,45.6,73927.62,0.0,0.96696,3e-05,4.53152]
[1780169041633,45.6,73927.66,0.0,0.96696,3e-05,4.5314]
[1780169041722,45.6,73927.66,0.0,0.96696,3e-05,4.5314]
[1780169042843,45.6,73927.66,0.0,0.96696,3e-05,4.53135]
[1780169042973,45.6,73927.66,0.0,0.96696,3e-05,4.53135]
[1780169043074,45.6,73927.66,0.0,0.96696,3e-05,4.53131]
[1780169048958,45.6,73925.72,0.0,0.96691,3e-05,4.5368]
[1780169052543,45.6,73925.87,0.0,0.96691,3e-05,4.5363]
[1780169052721,45.6,73925.82,0.0,0.96691,3e-05,4.53642]
[1780169057262,45.6,73925.68,0.0,0.96691,3e-05,4.5367]
[1780169057470,45.6,73925.68,0.0,0.96691,3e-05,4.5367]
[1780169057321,45.6,73919.27,0.0,0.96674,3e-05,4.55536]
[1780169059462,45.59,73918.36,0.0,0.96672,3e-05,4.55796]
[1780169059475,45.59,73918.36,0.0,0.96672,3e-05,4.55796]
[1780169059503,45.59,73917.01,0.0,0.96668,3e-05,4.56183]
[1780169066077,45.59,73917.42,0.0,0.9667,3e-05,4.56015]
[1780169071112,45.59,73911.98,0.0,0.96658,3e-05,4.57302]
[1780169074163,45.59,73913.12,0.0,0.96661,3e-05,4.56951]
[1780169074223,45.59,73913.12,0.0,0.96661,3e-05,4.56951]
[1780169081183,45.59,73914.48,0.0,0.96665,3e-05,4.56492]
[1780169084960,45.59,73914.21,0.0,0.96664,3e-05,4.56551]
[1780169084974,45.59,73914.21,0.0,0.96664,3e-05,4.56551]
[1780169085756,45.59,73914.21,0.0,0.96664,3e-05,4.56545]
[1780169085972,45.59,73914.21,0.0,0.96664,3e-05,4.56545]
[1780169086072,45.59,73914.21,0.0,0.96664,3e-05,4.56539]
[1780169091253,45.59,73916.0,0.0,0.96669,3e-05,4.55987]
[1780169096288,45.59,73916.1,0.0,0.9667,3e-05,4.55936]
[1780169099309,45.59,73911.04,0.0,0.96657,3e-05,4.57405]
[1780169103833,45.59,73910.25,0.0,0.96655,3e-05,4.57615]
[1780169103969,45.59,73910.25,0.0,0.96655,3e-05,4.57615]
[1780169109378,45.58,73909.46,0.0,0.96653,3e-05,4.57793]
[1780169118442,45.58,73909.56,0.0,0.96654,3e-05,4.57692]
[1780169119893,45.58,73912.1,0.0,0.96661,3e-05,4.5694]
[1780169123134,45.58,73916.12,0.0,0.96672,3e-05,4.55748]
[1780169123225,45.58,73916.12,0.0,0.96672,3e-05,4.55748]
[1780169123235,45.58,73916.12,0.0,0.96672,3e-05,4.55743]
[1780169129519,45.58,73915.85,0.0,0.96671,3e-05,4.5579]
[1780169134554,45.58,73919.25,0.0,0.96682,3e-05,4.54503]
[1780169139589,45.58,73919.54,0.0,0.96683,3e-05,4.54394]
[1780169146640,45.58,73919.67,0.0,0.96684,3e-05,4.54318]
[1780169153131,45.58,73919.86,0.0,0.96685,3e-05,4.54239]
[1780169154225,45.58,73919.9,0.0,0.96685,3e-05,4.54208]
[1780169159426,45.58,73922.03,0.0,0.96691,3e-05,4.53561]
[1780169159472,45.58,73922.03,0.0,0.96691,3e-05,4.53561]
[1780169159527,45.58,73924.28,0.0,0.96697,3e-05,4.52896]
[1780169164765,45.57,73925.41,0.0,0.967,3e-05,4.52546]
[1780169177950,45.57,73925.56,0.0,0.967,3e-05,4.52491]
[1780169178223,45.57,73925.56,0.0,0.967,3e-05,4.52491]
[1780169182307,45.57,73925.3,0.0,0.967,3e-05,4.52527]
[1780169182472,45.57,73925.3,0.0,0.967,3e-05,4.52527]
[1780169182574,45.57,73925.26,0.0,0.967,3e-05,4.52523]
[1780169192183,45.57,73925.04,0.0,0.967,3e-05,4.52573]
[1780169197998,45.57,73923.12,0.0,0.96697,3e-05,4.5282]
[1780169203393,45.57,73923.03,0.0,0.96697,3e-05,4.5283]
[1780169203473,45.57,73923.03,0.0,0.96697,3e-05,4.5283]
[1780169203494,45.57,73923.1,0.0,0.96697,3e-05,4.52801]
[1780169209075,45.57,73922.0,0.0,0.96694,3e-05,4.53097]
[1780169219146,45.57,73921.71,0.0,0.96694,3e-05,4.53136]
[1780169229216,45.57,73921.71,0.0,0.96694,3e-05,4.53093]
[1780169234250,45.57,73921.67,0.0,0.96694,3e-05,4.53083]
[1780169240293,45.57,73920.55,0.0,0.96692,3e-05,4.53385]
[1780169245328,45.56,73920.44,0.0,0.96692,3e-05,4.53395]
[1780169248349,45.56,73916.99,0.0,0.96683,3e-05,4.54385]
[1780169253384,45.56,73916.56,0.0,0.96684,3e-05,4.5421]
[1780169259426,45.56,73916.6,0.0,0.96684,3e-05,4.54161]
[1780169267482,45.56,73916.14,0.0,0.96683,3e-05,4.54243]
[1780169273523,45.56,73916.27,0.0,0.96684,3e-05,4.54164]
[1780169281478,45.56,73916.27,0.0,0.96684,3e-05,4.54164]
[1780169281580,45.56,73907.19,0.0,0.9666,3e-05,4.56762]
[1780169282757,45.56,73905.3,0.0,0.96656,3e-05,4.57304]
[1780169284231,45.56,73905.52,0.0,0.96656,3e-05,4.57227]
[1780169290643,45.55,73905.47,0.0,0.96657,3e-05,4.57158]
[1780169294671,45.55,73901.53,0.0,0.96647,3e-05,4.58271]
[1780169299706,45.55,73899.85,0.0,0.96643,3e-05,4.58705]
[1780169300229,45.55,73899.85,0.0,0.96643,3e-05,4.58705]
[1780169300471,45.55,73899.85,0.0,0.96643,3e-05,4.58705]
[1780169300713,45.55,73900.57,0.0,0.96645,3e-05,4.58481]
[1780169301063,45.55,73900.57,0.0,0.96645,3e-05,4.58481]
[1780169301223,45.55,73900.57,0.0,0.96645,3e-05,4.58481]
[1780169306760,45.55,73900.47,0.0,0.96645,3e-05,4.58445]
[1780169311795,45.55,73900.54,0.0,0.96648,3e-05,4.58102]
[1780169316999,45.55,73900.56,0.0,0.96648,3e-05,4.58058]
[1780169323163,45.55,73900.72,0.0,0.96649,3e-05,4.57974]
[1780169323223,45.55,73900.72,0.0,0.96649,3e-05,4.57974]
[1780169323323,45.54,73900.72,0.0,0.96649,3e-05,4.57938]
[1780169323888,45.54,73900.72,0.0,0.96649,3e-05,4.57938]
[1780169323971,45.54,73900.72,0.0,0.96649,3e-05,4.57938]
[1780169330928,45.54,73901.32,0.0,0.96651,3e-05,4.57704]
[1780169337977,45.54,73901.27,0.0,0.96652,3e-05,4.57662]
[1780169338984,45.54,73896.55,0.0,0.96639,3e-05,4.59041]
[1780169340998,45.54,73893.12,0.0,0.9663,3e-05,4.60029]
[1780169343674,45.54,73893.29,0.0,0.96631,3e-05,4.59967]
[1780169343722,45.54,73893.29,0.0,0.96631,3e-05,4.59967]
[1780169343775,45.54,73892.82,0.0,0.9663,3e-05,4.60083]
[1780169344998,45.54,73893.51,0.0,0.96631,3e-05,4.59879]
[1780169345223,45.54,73893.51,0.0,0.96631,3e-05,4.59879]
[1780169353082,45.54,73893.15,0.0,0.96631,3e-05,4.59889]
[1780169358117,45.53,73894.04,0.0,0.96634,3e-05,4.59578]
[1780169361344,45.53,73894.08,0.0,0.96634,3e-05,4.59549]
[1780169361472,45.53,73894.08,0.0,0.96634,3e-05,4.59549]
[1780169361573,45.53,73894.08,0.0,0.96635,3e-05,4.59532]
[1780169361973,45.53,73894.08,0.0,0.96635,3e-05,4.59532]
[1780169362221,45.53,73894.08,0.0,0.96635,3e-05,4.59532]
[1780169368191,45.53,73894.0,0.0,0.96635,3e-05,4.59508]
[1780169373226,45.53,73893.41,0.0,0.96635,3e-05,4.59372]
[1780169378260,45.53,73893.78,0.0,0.96637,3e-05,4.59217]
[1780169392359,45.53,73893.0,0.0,0.96636,3e-05,4.5934]
[1780169397393,45.52,73894.34,0.0,0.9664,3e-05,4.58908]
[1780169400218,45.52,73894.42,0.0,0.9664,3e-05,4.58871]
[1780169400474,45.52,73894.42,0.0,0.9664,3e-05,4.58871]
[1780169400575,45.52,73894.36,0.0,0.9664,3e-05,4.58882]
[1780169401034,45.52,73894.36,0.0,0.9664,3e-05,4.58882]
[1780169401222,45.52,73894.36,0.0,0.9664,3e-05,4.58882]
[1780169406457,45.52,73894.45,0.0,0.9664,3e-05,4.58816]
[1780169413506,45.52,73894.2,0.0,0.9664,3e-05,4.58843]
[1780169422860,45.52,73892.88,0.0,0.96637,3e-05,4.59224]
[1780169422973,45.52,73892.91,0.0,0.96637,3e-05,4.59157]
[1780169423575,45.52,73892.91,0.0,0.96637,3e-05,4.59157]
[1780169423725,45.52,73892.91,0.0,0.96637,3e-05,4.59157]
[1780169423793,45.52,73892.91,0.0,0.96637,3e-05,4.5915]
[1780169426599,45.52,73887.66,0.0,0.96623,3e-05,4.60674]
[1780169428448,45.52,73888.85,0.0,0.96627,3e-05,4.60313]
[1780169428474,45.52,73888.85,0.0,0.96627,3e-05,4.60313]
[1780169433649,45.52,73887.97,0.0,0.96627,3e-05,4.60249]
[1780169436316,45.52,73887.2,0.0,0.96625,3e-05,4.6046]
[1780169436471,45.52,73887.2,0.0,0.96625,3e-05,4.6046]
[1780169436671,45.52,73885.08,0.0,0.96619,3e-05,4.61077]
[1780169437760,45.52,73885.08,0.0,0.96619,3e-05,4.61077]
[1780169437971,45.52,73884.78,0.0,0.96618,3e-05,4.61156]
[1780169443720,45.51,73884.28,0.0,0.96618,3e-05,4.61249]
[1780169448755,45.51,73884.37,0.0,0.96618,3e-05,4.61181]
[1780169454797,45.51,73883.35,0.0,0.96616,3e-05,4.61437]
[1780169459596,45.51,73883.04,0.0,0.96615,3e-05,4.615]
[1780169459723,45.51,73883.04,0.0,0.96615,3e-05,4.615]
[1780169459833,45.51,73879.68,0.0,0.96606,3e-05,4.62486]
[1780169460273,45.51,73879.68,0.0,0.96606,3e-05,4.62486]
[1780169460473,45.51,73879.68,0.0,0.96606,3e-05,4.62486]
[1780169465875,45.51,73879.38,0.0,0.96606,3e-05,4.62524]
[1780169470717,45.51,73881.89,0.0,0.96613,3e-05,4.6175]
[1780169470970,45.51,73881.89,0.0,0.96613,3e-05,4.6175]
[1780169470910,45.51,73881.93,0.0,0.96613,3e-05,4.61732]
[1780169471486,45.51,73881.93,0.0,0.96613,3e-05,4.61732]
[1780169471721,45.51,73881.93,0.0,0.96613,3e-05,4.61732]
[1780169476954,45.5,73881.98,0.0,0.96614,3e-05,4.61613]
[1780169484019,45.5,73881.43,0.0,0.96613,3e-05,4.61736]
[1780169485399,45.5,73881.43,0.0,0.96613,3e-05,4.61736]
[1780169485472,45.5,73881.43,0.0,0.96613,3e-05,4.61736]
[1780169485853,45.5,73881.43,0.0,0.96613,3e-05,4.61736]
[1780169485971,45.5,73881.43,0.0,0.96613,3e-05,4.61736]
[1780169485896,45.5,73881.88,0.0,0.96614,3e-05,4.61592]
[1780169494073,45.5,73882.01,0.0,0.96617,3e-05,4.61245]
[1780169499108,45.5,73882.04,0.0,0.96617,3e-05,4.61217]
[1780169502088,45.5,73882.82,0.0,0.96619,3e-05,4.60979]
[1780169502221,45.5,73882.82,0.0,0.96619,3e-05,4.60979]
[1780169502581,45.5,73882.82,0.0,0.96619,3e-05,4.60979]
[1780169502732,45.5,73882.82,0.0,0.96619,3e-05,4.60979]
[1780169502827,45.5,73882.94,0.0,0.9662,3e-05,4.60937]
[1780169507164,45.5,73886.64,0.0,0.9663,3e-05,4.59835]
[1780169512199,45.5,73886.81,0.0,0.9663,3e-05,4.59778]
[1780169517234,45.5,73887.23,0.0,0.96631,3e-05,4.59648]
[1780169519807,45.5,73887.3,0.0,0.96632,3e-05,4.59627]
[1780169519973,45.5,73887.3,0.0,0.96632,3e-05,4.59627]
[1780169519909,45.5,73884.59,0.0,0.96624,3e-05,4.60423]
[1780169520258,45.5,73884.59,0.0,0.96624,3e-05,4.60423]
[1780169520473,45.5,73884.59,0.0,0.96624,3e-05,4.60423]
[1780169520571,45.5,73883.9,0.0,0.96623,3e-05,4.60624]
[1780169526297,45.5,73884.44,0.0,0.96624,3e-05,4.60452]
[1780169532494,45.5,73884.97,0.0,0.96626,3e-05,4.60285]
[1780169532723,45.5,73884.97,0.0,0.96626,3e-05,4.60285]
[1780169536926,45.5,73885.22,0.0,0.96626,3e-05,4.60203]
[1780169536975,45.5,73885.22,0.0,0.96626,3e-05,4.60203]
[1780169536964,45.5,73884.88,0.0,0.96626,3e-05,4.60227]
[1780169537374,45.5,73883.26,0.0,0.96622,3e-05,4.60705]
[1780169538734,45.5,73883.26,0.0,0.96622,3e-05,4.60705]
[1780169538970,45.5,73883.26,0.0,0.96622,3e-05,4.60705]
[1780169544423,45.5,73882.12,0.0,0.96619,3e-05,4.61016]
[1780169546206,45.5,73882.38,0.0,0.9662,3e-05,4.60931]
[1780169546226,45.5,73882.38,0.0,0.9662,3e-05,4.60931]
[1780169546769,45.5,73882.38,0.0,0.9662,3e-05,4.60931]
[1780169546975,45.5,73882.38,0.0,0.9662,3e-05,4.60931]
[1780169546822,45.5,73882.38,0.0,0.9662,3e-05,4.60926]
[1780169552479,45.5,73880.6,0.0,0.96617,3e-05,4.61156]
[1780169553906,45.5,73880.6,0.0,0.96617,3e-05,4.61156]
[1780169553970,45.5,73880.6,0.0,0.96617,3e-05,4.61156]
[1780169554007,45.49,73879.0,0.0,0.96613,3e-05,4.61618]
[1780169554578,45.49,73879.0,0.0,0.96613,3e-05,4.61618]
[1780169554723,45.49,73879.0,0.0,0.96613,3e-05,4.61618]
[1780169560535,45.49,73878.76,0.0,0.96613,3e-05,4.6164]
[1780169564563,45.49,73873.67,0.0,0.96599,3e-05,4.63115]
[1780169566012,45.49,73873.67,0.0,0.96599,3e-05,4.63115]
[1780169566056,45.49,73873.61,0.0,0.96599,3e-05,4.63122]
[1780169566221,45.49,73873.61,0.0,0.96599,3e-05,4.63122]
[1780169566690,45.49,73873.61,0.0,0.96599,3e-05,4.63122]
[1780169566723,45.49,73873.61,0.0,0.96599,3e-05,4.63122]
[1780169566791,45.49,73872.43,0.0,0.96596,3e-05,4.63462]
[1780169572459,45.49,73872.56,0.0,0.96597,3e-05,4.63365]
[1780169578661,45.49,73870.4,0.0,0.96592,3e-05,4.63917]
[1780169580494,45.49,73870.01,0.0,0.96591,3e-05,4.64019]
[1780169580720,45.49,73870.01,0.0,0.96591,3e-05,4.64019]
[1780169580822,45.49,73870.24,0.0,0.96592,3e-05,4.63937]
[1780169581314,45.49,73870.24,0.0,0.96592,3e-05,4.63937]
[1780169581472,45.49,73870.24,0.0,0.96592,3e-05,4.63937]
[1780169586717,45.48,73870.29,0.0,0.96593,3e-05,4.63837]
[1780169589738,45.48,73875.46,0.0,0.96607,3e-05,4.62259]
[1780169590745,45.48,73887.19,0.0,0.96639,3e-05,4.58782]
[1780169591752,45.48,73894.74,0.0,0.96659,3e-05,4.56555]
[1780169593270,45.48,73896.64,0.0,0.96664,3e-05,4.55994]
[1780169593472,45.48,73896.64,0.0,0.96664,3e-05,4.55994]
[1780169594112,45.48,73896.64,0.0,0.96664,3e-05,4.55994]
[1780169593766,45.48,73896.91,0.0,0.96665,3e-05,4.55912]
[1780169594222,45.48,73896.91,0.0,0.96665,3e-05,4.55912]
[1780169599808,45.48,73897.08,0.0,0.96665,3e-05,4.55844]
[1780169604843,45.48,73897.35,0.0,0.96666,3e-05,4.55748]
[1780169610885,45.48,73896.51,0.0,0.96664,3e-05,4.55975]
[1780169612500,45.48,73895.95,0.0,0.96664,3e-05,4.55866]
[1780169612723,45.48,73895.95,0.0,0.96664,3e-05,4.55866]
[1780169612899,45.48,73895.51,0.0,0.96663,3e-05,4.55991]
[1780169613352,45.48,73895.51,0.0,0.96663,3e-05,4.55991]
[1780169613474,45.48,73895.51,0.0,0.96663,3e-05,4.55991]
[1780169619000,45.48,73894.16,0.0,0.9666,3e-05,4.56369]
[1780169619102,45.48,73892.64,0.0,0.96656,3e-05,4.56811]
[1780169619220,45.48,73892.64,0.0,0.96656,3e-05,4.56811]
[1780169619920,45.48,73892.64,0.0,0.96656,3e-05,4.56811]
[1780169619970,45.48,73892.64,0.0,0.96656,3e-05,4.56811]
[1780169620021,45.48,73892.61,0.0,0.96656,3e-05,4.56814]
[1780169624264,45.48,73892.47,0.0,0.96656,3e-05,4.56834]
[1780169629953,45.48,73892.08,0.0,0.96655,3e-05,4.56929]
[1780169629970,45.48,73892.08,0.0,0.96655,3e-05,4.56929]
[1780169630019,45.48,73892.39,0.0,0.96656,3e-05,4.56827]
[1780169631466,45.48,73892.21,0.0,0.96655,3e-05,4.56874]
[1780169631722,45.48,73892.21,0.0,0.96655,3e-05,4.56874]
[1780169638075,45.48,73892.25,0.0,0.96656,3e-05,4.56824]
[1780169643110,45.48,73891.4,0.0,0.96654,3e-05,4.57044]
[1780169648145,45.47,73891.53,0.0,0.96654,3e-05,4.56976]
[1780169656201,45.47,73891.09,0.0,0.96654,3e-05,4.57056]
[1780169657769,45.47,73891.09,0.0,0.96654,3e-05,4.57056]
[1780169657971,45.47,73891.09,0.0,0.96654,3e-05,4.57056]
[1780169658072,45.47,73891.24,0.0,0.96654,3e-05,4.56999]
[1780169658751,45.47,73891.24,0.0,0.96654,3e-05,4.56999]
[1780169658973,45.47,73891.24,0.0,0.96654,3e-05,4.56999]
[1780169665264,45.47,73890.77,0.0,0.96653,3e-05,4.57095]
[1780169673320,45.47,73891.1,0.0,0.96656,3e-05,4.56676]
[1780169678355,45.47,73890.99,0.0,0.96656,3e-05,4.5668]
[1780169684127,45.47,73891.79,0.0,0.96659,3e-05,4.56425]
[1780169687509,45.47,73890.15,0.0,0.96654,3e-05,4.56887]
[1780169687721,45.47,73890.15,0.0,0.96654,3e-05,4.56887]
[1780169687822,45.47,73890.06,0.0,0.96654,3e-05,4.56904]
[1780169688695,45.47,73890.06,0.0,0.96654,3e-05,4.56904]
[1780169688720,45.47,73890.06,0.0,0.96654,3e-05,4.56904]
[1780169695474,45.47,73890.1,0.0,0.96655,3e-05,4.56857]
[1780169701705,45.47,73890.28,0.0,0.96655,3e-05,4.56794]
[1780169701730,45.47,73890.28,0.0,0.96655,3e-05,4.56794]
[1780169701869,45.47,73890.28,0.0,0.96655,3e-05,4.56794]
[1780169701971,45.47,73890.28,0.0,0.96655,3e-05,4.56794]
[1780169702072,45.47,73894.92,0.0,0.96668,3e-05,4.55407]
[1780169706551,45.46,73897.26,0.0,0.96674,3e-05,4.54713]
[1780169707343,45.46,73897.26,0.0,0.96674,3e-05,4.54713]
[1780169707474,45.46,73897.26,0.0,0.96674,3e-05,4.54713]
[1780169712593,45.46,73900.86,0.0,0.96684,3e-05,4.53651]
[1780169720648,45.46,73900.67,0.0,0.96683,3e-05,4.53703]
[1780169722932,45.46,73900.67,0.0,0.96683,3e-05,4.53703]
[1780169722970,45.46,73900.67,0.0,0.96683,3e-05,4.53703]
[1780169722982,45.46,73900.67,0.0,0.96683,3e-05,4.53702]
[1780169723792,45.46,73900.67,0.0,0.96683,3e-05,4.53702]
[1780169723976,45.46,73900.67,0.0,0.96683,3e-05,4.53702]
[1780169729713,45.46,73901.0,0.0,0.96684,3e-05,4.536]
[1780169732128,45.46,73901.0,0.0,0.96684,3e-05,4.536]
[1780169732220,45.46,73901.0,0.0,0.96684,3e-05,4.536]
[1780169732221,45.46,73900.98,0.0,0.96686,3e-05,4.53335]
[1780169733001,45.46,73900.98,0.0,0.96686,3e-05,4.53335]
[1780169733223,45.46,73900.98,0.0,0.96686,3e-05,4.53335]
[1780169733663,45.46,73901.65,0.0,0.96688,3e-05,4.53139]
[1780169741195,45.46,73902.13,0.0,0.96689,3e-05,4.52999]
[1780169741221,45.46,73902.13,0.0,0.96689,3e-05,4.52999]
[1780169742258,45.46,73902.13,0.0,0.96689,3e-05,4.52999]
[1780169741801,45.46,73902.64,0.0,0.9669,3e-05,4.52848]
[1780169742474,45.46,73902.64,0.0,0.9669,3e-05,4.52848]
[1780169748851,45.46,73902.29,0.0,0.9669,3e-05,4.52942]
[1780169754893,45.46,73903.73,0.0,0.96694,3e-05,4.52511]
[1780169755747,45.46,73903.73,0.0,0.96694,3e-05,4.52511]
[1780169755969,45.46,73903.73,0.0,0.96694,3e-05,4.52511]
[1780169756007,45.46,73903.71,0.0,0.96693,3e-05,4.52516]
[1780169757820,45.46,73903.81,0.0,0.96694,3e-05,4.52485]
[1780169757971,45.46,73903.81,0.0,0.96694,3e-05,4.52485]
[1780169759928,45.46,73901.93,0.0,0.96689,3e-05,4.53028]
[1780169764964,45.46,73903.43,0.0,0.96693,3e-05,4.52578]
[1780169767001,45.46,73903.43,0.0,0.96693,3e-05,4.52578]
[1780169767102,45.46,73906.84,0.0,0.96702,3e-05,4.51578]
[1780169767985,45.46,73911.31,0.0,0.96714,3e-05,4.50276]
[1780169769585,45.46,73911.67,0.0,0.96715,3e-05,4.50173]
[1780169769723,45.46,73911.67,0.0,0.96715,3e-05,4.50173]
[1780169770225,45.46,73911.67,0.0,0.96715,3e-05,4.50173]
[1780169771006,45.46,73911.5,0.0,0.96714,3e-05,4.50226]
[1780169776043,45.46,73911.36,0.0,0.96714,3e-05,4.50277]
[1780169778753,45.46,73911.31,0.0,0.96714,3e-05,4.50296]
[1780169781078,45.46,73913.15,0.0,0.96718,3e-05,4.49769]
[1780169782085,45.46,73920.26,0.0,0.96737,3e-05,4.47709]
[1780169787244,45.46,73919.87,0.0,0.96736,3e-05,4.47849]
[1780169787478,45.46,73920.1,0.0,0.96736,3e-05,4.47789]
[1780169793166,45.47,73925.48,0.0,0.96752,3e-05,4.46007]
[1780169794173,45.47,73928.04,0.0,0.96758,3e-05,4.45277]
[1780169796220,45.47,73928.08,0.0,0.96758,3e-05,4.45277]
[1780169797194,45.47,73928.38,0.0,0.96759,3e-05,4.45213]
[1780169798559,45.47,73928.39,0.0,0.96759,3e-05,4.45222]
[1780169798725,45.47,73928.39,0.0,0.96759,3e-05,4.45222]
[1780169800220,45.47,73928.38,0.0,0.96759,3e-05,4.45236]
[1780169800322,45.47,73928.32,0.0,0.96758,3e-05,4.45265]
[1780169806259,45.47,73929.27,0.0,0.9676,3e-05,4.45063]
[1780169811294,45.47,73929.81,0.0,0.96761,3e-05,4.44971]
[1780169811365,45.47,73929.81,0.0,0.96761,3e-05,4.44971]
[1780169811473,45.47,73929.81,0.0,0.96761,3e-05,4.44971]
[1780169817336,45.47,73931.27,0.0,0.96764,3e-05,4.44629]
[1780169820575,45.48,73934.1,0.0,0.96771,3e-05,4.43828]
[1780169820727,45.48,73934.1,0.0,0.96771,3e-05,4.43828]
[1780169823348,45.48,73934.0,0.0,0.96771,3e-05,4.43902]
[1780169823471,45.48,73933.52,0.0,0.96769,3e-05,4.44055]
[1780169823572,45.48,73933.52,0.0,0.96769,3e-05,4.4407]
[1780169829421,45.48,73932.21,0.0,0.96765,3e-05,4.44534]
[1780169835066,45.48,73931.93,0.0,0.96764,3e-05,4.44671]
[1780169840498,45.49,73931.97,0.0,0.96763,3e-05,4.44756]
[1780169847548,45.49,73931.38,0.0,0.96761,3e-05,4.45021]
[1780169854597,45.49,73931.16,0.0,0.96761,3e-05,4.44907]
[1780169859632,45.49,73929.31,0.0,0.96756,3e-05,4.45506]
[1780169861090,45.49,73929.31,0.0,0.96756,3e-05,4.45506]
[1780169861224,45.49,73929.31,0.0,0.96756,3e-05,4.45506]
[1780169862238,45.49,73931.24,0.0,0.96761,3e-05,4.44974]
[1780169862324,45.49,73931.11,0.0,0.9676,3e-05,4.45025]
[1780169862471,45.49,73931.11,0.0,0.9676,3e-05,4.45025]
[1780169867868,45.5,73931.08,0.0,0.9676,3e-05,4.45085]
[1780169867974,45.5,73931.08,0.0,0.9676,3e-05,4.45085]
[1780169876750,45.5,73931.12,0.0,0.96759,3e-05,4.45205]
[1780169877758,45.5,73926.59,0.0,0.96747,3e-05,4.46539]
[1780169878838,45.5,73926.59,0.0,0.96747,3e-05,4.46539]
[1780169878972,45.5,73926.59,0.0,0.96747,3e-05,4.46539]
[1780169879706,45.5,73926.51,0.0,0.96746,3e-05,4.46573]
[1780169879723,45.5,73926.51,0.0,0.96746,3e-05,4.46573]
[1780169879804,45.5,73926.51,0.0,0.96746,3e-05,4.46584]
[1780169884807,45.5,73917.62,0.0,0.96722,3e-05,4.49212]
[1780169885593,45.5,73917.62,0.0,0.96722,3e-05,4.49212]
[1780169885719,45.5,73917.62,0.0,0.96722,3e-05,4.49212]
[1780169891142,45.5,73917.04,0.0,0.96721,3e-05,4.49407]
[1780169894940,45.5,73916.88,0.0,0.9672,3e-05,4.49481]
[1780169894972,45.5,73916.88,0.0,0.9672,3e-05,4.49481]
[1780169895845,45.5,73916.88,0.0,0.9672,3e-05,4.49494]
[1780169895975,45.5,73916.88,0.0,0.9672,3e-05,4.49494]
[1780169895998,45.5,73917.09,0.0,0.9672,3e-05,4.4944]
[1780169899912,45.51,73928.68,0.0,0.9675,3e-05,4.46114]
[1780169900919,45.51,73929.24,0.0,0.96752,3e-05,4.45965]
[1780169901613,45.51,73929.24,0.0,0.96752,3e-05,4.45965]
[1780169903047,45.51,73929.24,0.0,0.96752,3e-05,4.45965]
[1780169908975,45.51,73929.9,0.0,0.96752,3e-05,4.45882]
[1780169909923,45.51,73929.9,0.0,0.96752,3e-05,4.45882]
[1780169909976,45.51,73929.9,0.0,0.96752,3e-05,4.45882]
[1780169909982,45.51,73929.77,0.0,0.96752,3e-05,4.45933]
[1780169915017,45.51,73929.68,0.0,0.96753,3e-05,4.45762]
[1780169917795,45.51,73929.79,0.0,0.96753,3e-05,4.45744]
[1780169917972,45.51,73929.79,0.0,0.96753,3e-05,4.45744]
[1780169923073,45.52,73929.99,0.0,0.96753,3e-05,4.45788]
[1780169927837,45.52,73930.25,0.0,0.96753,3e-05,4.45772]
[1780169927972,45.52,73930.25,0.0,0.96753,3e-05,4.45772]
[1780169928808,45.52,73929.96,0.0,0.96752,3e-05,4.4587]
[1780169928975,45.52,73929.96,0.0,0.96752,3e-05,4.4587]
[1780169929250,45.52,73929.96,0.0,0.96752,3e-05,4.45885]
[1780169935165,45.52,73930.17,0.0,0.96752,3e-05,4.45914]
[1780169937736,45.52,73927.91,0.0,0.96746,3e-05,4.46596]
[1780169937972,45.52,73927.91,0.0,0.96746,3e-05,4.46596]
[1780169938909,45.52,73925.81,0.0,0.9674,3e-05,4.47217]
[1780169938975,45.52,73925.81,0.0,0.9674,3e-05,4.47217]
[1780169939194,45.52,73925.96,0.0,0.9674,3e-05,4.47186]
[1780169944228,45.52,73926.01,0.0,0.9674,3e-05,4.47235]
[1780169946942,45.53,73925.39,0.0,0.96738,3e-05,4.47439]
[1780169946971,45.53,73925.39,0.0,0.96738,3e-05,4.47439]
[1780169952522,45.53,73925.64,0.0,0.96738,3e-05,4.47427]
[1780169952722,45.53,73925.64,0.0,0.96738,3e-05,4.47427]
[1780169953291,45.53,73925.68,0.0,0.96738,3e-05,4.47438]
[1780169955305,45.53,73929.99,0.0,0.96749,3e-05,4.46215]
[1780169955599,45.53,73929.99,0.0,0.96749,3e-05,4.46215]
[1780169955723,45.53,73929.99,0.0,0.96749,3e-05,4.46215]
[1780169960858,45.53,73932.57,0.0,0.96755,3e-05,4.45541]
[1780169960974,45.53,73932.57,0.0,0.96755,3e-05,4.45541]
[1780169961347,45.53,73932.54,0.0,0.96755,3e-05,4.45564]
[1780169964965,45.53,73932.61,0.0,0.96755,3e-05,4.45587]
[1780169964973,45.53,73932.61,0.0,0.96755,3e-05,4.45587]
[1780169970410,45.54,73933.26,0.0,0.96756,3e-05,4.45487]
[1780169978466,45.54,73933.53,0.0,0.96757,3e-05,4.45262]
[1780169978976,45.54,73933.53,0.0,0.96757,3e-05,4.45262]
[1780169979222,45.54,73933.53,0.0,0.96757,3e-05,4.45262]
[1780169980303,45.54,73932.09,0.0,0.96753,3e-05,4.45693]
[1780169980473,45.54,73932.09,0.0,0.96753,3e-05,4.45693]
[1780169980480,45.54,73931.9,0.0,0.96753,3e-05,4.45762]
[1780169982494,45.54,73938.26,0.0,0.96769,3e-05,4.43959]
[1780169985515,45.54,73942.38,0.0,0.96779,3e-05,4.42829]
[1780169990550,45.55,73942.19,0.0,0.96778,3e-05,4.42975]
[1780169991557,45.55,73938.07,0.0,0.96767,3e-05,4.44177]
[1780169993223,45.55,73938.07,0.0,0.96767,3e-05,4.44177]
[1780169999299,45.55,73937.07,0.0,0.96763,3e-05,4.44558]
[1780169999473,45.55,73937.07,0.0,0.96763,3e-05,4.44558]
[1780169999506,45.55,73936.64,0.0,0.96762,3e-05,4.44712]
[1780170002634,45.55,73932.77,0.0,0.96752,3e-05,4.4587]
[1780170006856,45.55,73932.88,0.0,0.96752,3e-05,4.45851]
[1780170012704,45.55,73931.76,0.0,0.96748,3e-05,4.46286]
[1780170018144,45.56,73930.77,0.0,0.96745,3e-05,4.4662]
[1780170018227,45.56,73930.77,0.0,0.96745,3e-05,4.4662]
[1780170018246,45.56,73930.71,0.0,0.96745,3e-05,4.4666]
[1780170024788,45.56,73928.51,0.0,0.96738,3e-05,4.47361]
[1780170035865,45.56,73930.88,0.0,0.96745,3e-05,4.46531]
[1780170040900,45.56,73931.17,0.0,0.96745,3e-05,4.46505]
[1780170045935,45.57,73929.42,0.0,0.9674,3e-05,4.47067]
[1780170051908,45.57,73929.72,0.0,0.96741,3e-05,4.47014]
[1780170057013,45.57,73930.83,0.0,0.96743,3e-05,4.46796]
[1780170062048,45.57,73930.21,0.0,0.96741,3e-05,4.47036]
[1780170067083,45.57,73930.46,0.0,0.96741,3e-05,4.47023]
[1780170077153,45.58,73929.33,0.0,0.96737,3e-05,4.4747]
[1780170082188,45.58,73929.77,0.0,0.96737,3e-05,4.47401]
[1780170087223,45.58,73929.0,0.0,0.96735,3e-05,4.47681]
[1780170098300,45.58,73931.12,0.0,0.96742,3e-05,4.46865]
[1780170106355,45.59,73929.8,0.0,0.96737,3e-05,4.47344]
[1780170111391,45.59,73927.64,0.0,0.96731,3e-05,4.48025]
[1780170117433,45.59,73928.78,0.0,0.96734,3e-05,4.47759]
[1780170126497,45.59,73928.7,0.0,0.96733,3e-05,4.47877]
[1780170134553,45.6,73928.9,0.0,0.96732,3e-05,4.47902]
[1780170141602,45.6,73928.71,0.0,0.96731,3e-05,4.48028]
[1780170147644,45.6,73929.62,0.0,0.96733,3e-05,4.47826]
[1780170153686,45.6,73930.7,0.0,0.96737,3e-05,4.47311]
[1780170160734,45.6,73930.63,0.0,0.96738,3e-05,4.4721]
[1780170165769,45.6,73930.06,0.0,0.96736,3e-05,4.47432]
[1780170171812,45.6,73930.25,0.0,0.96736,3e-05,4.47444]
[1780170181883,45.6,73930.25,0.0,0.96735,3e-05,4.47551]
[1780170191953,45.61,73930.4,0.0,0.96735,3e-05,4.47612]
[1780170200014,45.61,73930.12,0.0,0.96733,3e-05,4.47774]
[1780170205046,45.61,73929.92,0.0,0.96732,3e-05,4.4788]
[1780170206054,45.61,73919.86,0.0,0.96706,3e-05,4.50803]
[1780170208068,45.61,73920.08,0.0,0.96706,3e-05,4.50754]
[1780170213102,45.61,73920.12,0.0,0.96708,3e-05,4.50501]
[1780170216124,45.61,73913.02,0.0,0.96689,3e-05,4.52575]
[1780170217131,45.61,73907.97,0.0,0.96676,3e-05,4.54054]
[1780170219146,45.61,73903.59,0.0,0.96664,3e-05,4.55331]
[1780170226195,45.61,73902.03,0.0,0.9666,3e-05,4.55759]
[1780170228451,45.61,73902.12,0.0,0.9666,3e-05,4.55728]
[1780170231039,45.61,73902.12,0.0,0.96661,3e-05,4.55715]
[1780170231219,45.61,73902.12,0.0,0.96661,3e-05,4.55715]
[1780170231321,45.61,73902.12,0.0,0.96661,3e-05,4.5571]
[1780170238280,45.61,73901.99,0.0,0.96661,3e-05,4.55713]
[1780170242594,45.61,73901.05,0.0,0.96658,3e-05,4.55972]
[1780170242720,45.61,73901.05,0.0,0.96658,3e-05,4.55972]
[1780170242758,45.61,73900.78,0.0,0.96658,3e-05,4.56045]
[1780170243083,45.61,73900.78,0.0,0.96658,3e-05,4.56045]
[1780170243222,45.61,73900.78,0.0,0.96658,3e-05,4.56045]
[1780170243286,45.61,73900.78,0.0,0.96658,3e-05,4.56045]
[1780170251373,45.61,73900.06,0.0,0.96656,3e-05,4.56195]
[1780170256408,45.61,73900.2,0.0,0.96657,3e-05,4.5612]
[1780170263457,45.61,73900.6,0.0,0.96658,3e-05,4.55956]
[1780170268492,45.61,73901.18,0.0,0.9666,3e-05,4.55754]
[1780170276550,45.6,73901.06,0.0,0.96662,3e-05,4.5547]
[1780170278564,45.6,73905.69,0.0,0.96674,3e-05,4.54105]
[1780170279951,45.6,73906.65,0.0,0.96677,3e-05,4.53821]
[1780170279973,45.6,73906.65,0.0,0.96677,3e-05,4.53821]
[1780170280415,45.6,73906.65,0.0,0.96677,3e-05,4.53821]
[1780170280470,45.6,73906.65,0.0,0.96677,3e-05,4.53821]
[1780170280578,45.6,73906.36,0.0,0.96676,3e-05,4.53903]
[1780170285613,45.6,73909.0,0.0,0.96683,3e-05,4.53118]
[1780170286668,45.6,73909.0,0.0,0.96683,3e-05,4.53118]
[1780170286724,45.6,73909.0,0.0,0.96683,3e-05,4.53118]
[1780170286720,45.6,73908.75,0.0,0.96683,3e-05,4.53189]
[1780170286919,45.6,73908.75,0.0,0.96683,3e-05,4.53189]
[1780170286972,45.6,73908.75,0.0,0.96683,3e-05,4.53189]
[1780170290841,45.6,73909.82,0.0,0.96686,3e-05,4.52869]
[1780170290972,45.6,73909.82,0.0,0.96686,3e-05,4.52869]
[1780170291655,45.6,73909.88,0.0,0.96686,3e-05,4.5285]
[1780170291848,45.6,73909.88,0.0,0.96686,3e-05,4.5285]
[1780170291972,45.6,73909.88,0.0,0.96686,3e-05,4.5285]
[1780170297179,45.6,73910.19,0.0,0.96687,3e-05,4.52752]
[1780170299712,45.6,73918.73,0.0,0.96709,3e-05,4.50264]
[1780170300724,45.6,73921.91,0.0,0.96718,3e-05,4.49345]
[1780170302225,45.6,73922.89,0.0,0.9672,3e-05,4.49065]
[1780170302390,45.6,73922.89,0.0,0.9672,3e-05,4.49065]
[1780170302475,45.6,73922.89,0.0,0.9672,3e-05,4.49065]
[1780170302740,45.6,73923.9,0.0,0.96723,3e-05,4.48777]
[1780170307775,45.6,73923.73,0.0,0.96722,3e-05,4.4885]
[1780170309790,45.6,73928.81,0.0,0.96735,3e-05,4.47391]
[1780170312811,45.6,73933.43,0.0,0.96747,3e-05,4.4608]
[1780170314691,45.6,73933.56,0.0,0.96747,3e-05,4.46052]
[1780170314723,45.6,73933.56,0.0,0.96747,3e-05,4.46052]
[1780170314827,45.6,73934.19,0.0,0.96749,3e-05,4.4588]
[1780170315572,45.6,73934.19,0.0,0.96749,3e-05,4.4588]
[1780170315719,45.6,73934.19,0.0,0.96749,3e-05,4.4588]
[1780170321619,45.61,73937.3,0.0,0.96757,3e-05,4.45034]
[1780170321721,45.61,73937.3,0.0,0.96757,3e-05,4.45034]
[1780170321806,45.61,73937.79,0.0,0.96758,3e-05,4.44914]
[1780170322027,45.61,73937.79,0.0,0.96758,3e-05,4.44914]
[1780170322219,45.61,73937.79,0.0,0.96758,3e-05,4.44914]
[1780170327734,45.61,73938.38,0.0,0.96759,3e-05,4.44788]
[1780170329525,45.61,73938.64,0.0,0.96759,3e-05,4.44737]
[1780170329725,45.61,73938.64,0.0,0.96759,3e-05,4.44737]
[1780170329824,45.61,73938.64,0.0,0.96759,3e-05,4.44737]
[1780170329778,45.61,73939.37,0.0,0.96761,3e-05,4.44551]
[1780170329972,45.61,73939.37,0.0,0.96761,3e-05,4.44551]
[1780170338449,45.61,73942.91,0.0,0.96771,3e-05,4.43332]
[1780170338472,45.61,73942.91,0.0,0.96771,3e-05,4.43332]
[1780170338709,45.61,73942.91,0.0,0.96771,3e-05,4.43332]
[1780170338724,45.61,73942.91,0.0,0.96771,3e-05,4.43332]
[1780170338810,45.61,73943.14,0.0,0.96771,3e-05,4.43324]
[1780170342356,45.61,73943.14,0.0,0.96771,3e-05,4.43353]
[1780170346661,45.62,73944.99,0.0,0.96775,3e-05,4.4288]
[1780170346727,45.62,73944.99,0.0,0.96775,3e-05,4.4288]
[1780170346812,45.62,73946.33,0.0,0.96779,3e-05,4.42527]
[1780170347131,45.62,73946.33,0.0,0.96779,3e-05,4.42527]
[1780170347222,45.62,73946.33,0.0,0.96779,3e-05,4.42527]
[1780170352094,45.62,73950.72,0.0,0.96789,3e-05,4.41351]
[1780170353674,45.62,73950.72,0.0,0.96789,3e-05,4.41351]
[1780170353721,45.62,73950.72,0.0,0.96789,3e-05,4.41351]
[1780170353764,45.62,73950.26,0.0,0.96788,3e-05,4.41518]
[1780170354347,45.62,73950.26,0.0,0.96788,3e-05,4.41518]
[1780170354469,45.62,73950.26,0.0,0.96788,3e-05,4.41518]
[1780170356122,45.62,73953.99,0.0,0.96797,3e-05,4.40487]
[1780170360348,45.62,73959.37,0.0,0.9681,3e-05,4.39031]
[1780170361599,45.62,73959.37,0.0,0.9681,3e-05,4.39031]
[1780170361722,45.62,73959.37,0.0,0.9681,3e-05,4.39031]
[1780170361797,45.63,73962.11,0.0,0.96817,3e-05,4.38297]
[1780170362610,45.63,73962.11,0.0,0.96817,3e-05,4.38297]
[1780170362722,45.63,73962.11,0.0,0.96817,3e-05,4.38297]
[1780170369214,45.63,73962.49,0.0,0.96816,3e-05,4.38355]
[1780170370976,45.63,73962.45,0.0,0.96816,3e-05,4.3839]
[1780170371220,45.63,73962.45,0.0,0.96816,3e-05,4.3839]
[1780170371532,45.63,73962.45,0.0,0.96816,3e-05,4.3839]
[1780170371729,45.63,73962.45,0.0,0.96816,3e-05,4.3839]
[1780170371829,45.63,73962.45,0.0,0.96816,3e-05,4.38437]
[1780170376644,45.63,73962.11,0.0,0.96814,3e-05,4.38604]
[1780170377835,45.64,73962.1,0.0,0.96814,3e-05,4.38652]
[1780170377970,45.64,73962.71,0.0,0.96815,3e-05,4.38479]
[1780170378778,45.64,73962.71,0.0,0.96815,3e-05,4.38479]
[1780170378800,45.64,73964.24,0.0,0.96819,3e-05,4.3809]
[1780170378971,45.64,73964.24,0.0,0.96819,3e-05,4.3809]
[1780170384327,45.64,73963.8,0.0,0.96816,3e-05,4.38333]
[1780170387356,45.64,73965.05,0.0,0.96819,3e-05,4.38024]
[1780170387471,45.64,73965.05,0.0,0.96819,3e-05,4.38024]
[1780170387572,45.64,73965.13,0.0,0.96819,3e-05,4.38048]
[1780170388164,45.64,73965.13,0.0,0.96819,3e-05,4.38048]
[1780170388224,45.64,73965.13,0.0,0.96819,3e-05,4.38048]
[1780170393780,45.65,73967.33,0.0,0.96826,3e-05,4.37252]
[1780170393974,45.65,73966.55,0.0,0.96823,3e-05,4.37522]
[1780170400440,45.65,73967.39,0.0,0.96824,3e-05,4.37448]
[1780170400952,45.65,73967.39,0.0,0.96824,3e-05,4.37448]
[1780170406482,45.66,73965.74,0.0,0.96819,3e-05,4.38051]
[1780170408246,45.66,73966.28,0.0,0.9682,3e-05,4.37919]
[1780170408472,45.66,73966.28,0.0,0.9682,3e-05,4.37919]
[1780170408496,45.66,73966.55,0.0,0.9682,3e-05,4.37864]
[1780170413234,45.66,73966.6,0.0,0.9682,3e-05,4.37915]
[1780170413471,45.66,73966.6,0.0,0.9682,3e-05,4.37915]
[1780170419690,45.67,73966.0,0.0,0.96817,3e-05,4.38212]
[1780170425615,45.67,73964.83,0.0,0.96813,3e-05,4.3871]
[1780170426857,45.67,73964.83,0.0,0.96813,3e-05,4.3871]
[1780170426868,45.67,73965.04,0.0,0.96813,3e-05,4.3867]
[1780170426971,45.67,73965.04,0.0,0.96813,3e-05,4.3867]
[1780170427649,45.67,73965.04,0.0,0.96813,3e-05,4.3867]
[1780170427725,45.67,73965.04,0.0,0.96813,3e-05,4.3867]
[1780170427743,45.67,73965.04,0.0,0.96813,3e-05,4.3869]
[1780170433671,45.68,73962.7,0.0,0.96806,3e-05,4.39476]
[1780170434421,45.68,73962.7,0.0,0.96806,3e-05,4.39476]
[1780170434470,45.68,73962.7,0.0,0.96806,3e-05,4.39476]
[1780170434678,45.68,73951.94,0.0,0.96778,3e-05,4.42567]
[1780170435388,45.68,73951.94,0.0,0.96778,3e-05,4.42567]
[1780170435475,45.68,73951.94,0.0,0.96778,3e-05,4.42567]
[1780170435685,45.68,73951.95,0.0,0.96778,3e-05,4.42577]
[1780170440287,45.68,73951.85,0.0,0.96778,3e-05,4.42619]
[1780170442049,45.68,73951.31,0.0,0.96776,3e-05,4.42839]
[1780170442219,45.68,73951.31,0.0,0.96776,3e-05,4.42839]
[1780170442782,45.68,73951.31,0.0,0.96776,3e-05,4.42839]
[1780170442822,45.68,73951.31,0.0,0.96776,3e-05,4.42851]
[1780170442975,45.68,73951.31,0.0,0.96776,3e-05,4.42851]
[1780170449783,45.68,73950.87,0.0,0.96774,3e-05,4.43064]
[1780170455825,45.68,73952.11,0.0,0.96778,3e-05,4.42519]
[1780170456832,45.68,73959.37,0.0,0.96796,3e-05,4.40458]
[1780170457416,45.68,73959.37,0.0,0.96796,3e-05,4.40458]
[1780170457470,45.68,73959.37,0.0,0.96796,3e-05,4.40458]
[1780170457839,45.68,73962.24,0.0,0.96804,3e-05,4.39656]
[1780170458573,45.68,73962.24,0.0,0.96804,3e-05,4.39656]
[1780170458723,45.68,73962.24,0.0,0.96804,3e-05,4.39656]
[1780170463670,45.69,73964.18,0.0,0.96808,3e-05,4.39196]
[1780170463730,45.69,73964.18,0.0,0.96808,3e-05,4.39196]
[1780170463884,45.69,73965.51,0.0,0.96811,3e-05,4.38837]
[1780170464355,45.69,73965.51,0.0,0.96811,3e-05,4.38837]
[1780170464475,45.69,73965.51,0.0,0.96811,3e-05,4.38837]
[1780170472750,45.69,73966.34,0.0,0.96812,3e-05,4.3868]
[1780170475796,45.69,73966.31,0.0,0.96811,3e-05,4.38808]
[1780170475972,45.69,73966.31,0.0,0.96811,3e-05,4.38808]
[1780170475968,45.7,73966.04,0.0,0.9681,3e-05,4.38924]
[1780170476491,45.7,73966.04,0.0,0.9681,3e-05,4.38924]
[1780170476728,45.7,73966.04,0.0,0.9681,3e-05,4.38924]
[1780170476975,45.7,73966.08,0.0,0.9681,3e-05,4.38932]
[1780170482010,45.7,73966.24,0.0,0.9681,3e-05,4.38985]
[1780170489348,45.7,73966.33,0.0,0.96809,3e-05,4.39037]
[1780170489973,45.7,73966.33,0.0,0.96809,3e-05,4.39037]
[1780170490023,45.7,73969.18,0.0,0.96816,3e-05,4.38306]
[1780170490225,45.7,73969.18,0.0,0.96816,3e-05,4.38306]
[1780170490839,45.7,73969.18,0.0,0.96816,3e-05,4.38306]
[1780170490973,45.7,73969.18,0.0,0.96816,3e-05,4.38306]
[1780170491017,45.7,73969.18,0.0,0.96816,3e-05,4.38327]
[1780170502877,45.71,73969.13,0.0,0.96815,3e-05,4.38362]
[1780170502975,45.71,73969.13,0.0,0.96815,3e-05,4.38362]
[1780170502978,45.71,73969.13,0.0,0.96813,3e-05,4.38584]
[1780170503303,45.71,73969.13,0.0,0.96813,3e-05,4.38584]
[1780170503470,45.71,73969.13,0.0,0.96813,3e-05,4.38584]
[1780170510213,45.72,73968.63,0.0,0.96811,3e-05,4.3886]
[1780170512712,45.72,73968.63,0.0,0.96811,3e-05,4.3886]
[1780170512722,45.72,73968.63,0.0,0.96811,3e-05,4.3886]
[1780170512807,45.72,73968.75,0.0,0.96813,3e-05,4.38617]
[1780170513783,45.72,73968.75,0.0,0.96813,3e-05,4.38617]
[1780170513972,45.72,73968.75,0.0,0.96813,3e-05,4.38617]
[1780170519334,45.72,73969.74,0.0,0.96814,3e-05,4.38434]
[1780170519473,45.72,73969.74,0.0,0.96814,3e-05,4.38434]
[1780170525889,45.72,73968.92,0.0,0.96811,3e-05,4.38765]
[1780170526884,45.73,73968.5,0.0,0.9681,3e-05,4.38943]
[1780170526974,45.73,73968.5,0.0,0.9681,3e-05,4.38943]
[1780170529221,45.73,73969.64,0.0,0.96812,3e-05,4.38658]
[1780170529322,45.73,73969.64,0.0,0.96812,3e-05,4.38678]
[1780170534381,45.73,73969.55,0.0,0.96811,3e-05,4.38804]
[1780170536053,45.73,73969.55,0.0,0.96811,3e-05,4.38804]
[1780170537432,45.73,73969.45,0.0,0.9681,3e-05,4.38873]
[1780170537473,45.73,73969.45,0.0,0.9681,3e-05,4.38873]
[1780170539416,45.73,73963.69,0.0,0.96795,3e-05,4.40572]
[1780170542437,45.74,73958.43,0.0,0.96781,3e-05,4.42127]
[1780170543285,45.74,73958.43,0.0,0.96781,3e-05,4.42127]
[1780170543475,45.74,73958.43,0.0,0.96781,3e-05,4.42127]
[1780170544274,45.74,73958.31,0.0,0.96781,3e-05,4.42192]
[1780170544471,45.74,73958.31,0.0,0.96781,3e-05,4.42192]
[1780170545458,45.74,73957.96,0.0,0.9678,3e-05,4.42306]
[1780170549169,45.74,73955.54,0.0,0.96773,3e-05,4.43041]
[1780170549222,45.74,73955.54,0.0,0.96773,3e-05,4.43041]
[1780170551628,45.74,73955.46,0.0,0.96773,3e-05,4.43091]
[1780170551722,45.74,73955.46,0.0,0.96773,3e-05,4.43091]
[1780170551729,45.74,73955.28,0.0,0.96772,3e-05,4.43168]
[1780170558549,45.74,73955.9,0.0,0.96773,3e-05,4.43078]
[1780170561689,45.74,73955.9,0.0,0.96773,3e-05,4.43078]
[1780170561722,45.74,73955.9,0.0,0.96773,3e-05,4.43078]
[1780170568619,45.75,73957.44,0.0,0.96776,3e-05,4.42761]
[1780170571222,45.75,73957.4,0.0,0.96775,3e-05,4.42784]
[1780170580735,45.75,73957.3,0.0,0.96776,3e-05,4.42608]
[1780170580970,45.75,73957.3,0.0,0.96776,3e-05,4.42608]
[1780170586780,45.75,73955.45,0.0,0.9677,3e-05,4.43273]
[1780170589062,45.75,73955.45,0.0,0.9677,3e-05,4.43285]
[1780170589073,45.75,73955.45,0.0,0.9677,3e-05,4.43308]
[1780170589224,45.75,73955.45,0.0,0.9677,3e-05,4.43308]
[1780170595809,45.76,73955.45,0.0,0.96769,3e-05,4.43387]
[1780170596814,45.76,73955.45,0.0,0.96769,3e-05,4.43387]
[1780170596969,45.76,73955.45,0.0,0.96769,3e-05,4.43387]
[1780170605879,45.76,73956.15,0.0,0.9677,3e-05,4.43297]
[1780170611921,45.76,73957.15,0.0,0.96772,3e-05,4.43078]
[1780170621992,45.77,73957.29,0.0,0.96772,3e-05,4.43147]
[1780170622930,45.77,73957.29,0.0,0.96772,3e-05,4.43147]
[1780170622975,45.77,73957.29,0.0,0.96772,3e-05,4.43147]
[1780170623488,45.77,73957.29,0.0,0.96771,3e-05,4.43157]
[1780170623727,45.77,73957.29,0.0,0.96771,3e-05,4.43157]
[1780170624016,45.77,73957.37,0.0,0.96772,3e-05,4.43145]
[1780170632103,45.77,73957.09,0.0,0.96771,3e-05,4.43265]
[1780170638114,45.77,73957.09,0.0,0.96771,3e-05,4.43098]
[1780170647178,45.77,73957.06,0.0,0.96771,3e-05,4.43196]
[1780170647472,45.77,73957.06,0.0,0.96771,3e-05,4.43196]
[1780170647720,45.77,73957.06,0.0,0.96771,3e-05,4.43196]
[1780170655234,45.78,73956.48,0.0,0.96768,3e-05,4.43438]
[1780170661276,45.78,73956.51,0.0,0.96768,3e-05,4.43486]
[1780170666311,45.78,73956.92,0.0,0.96769,3e-05,4.4342]
[1780170670994,45.78,73957.01,0.0,0.96769,3e-05,4.43426]
[1780170671221,45.78,73959.38,0.0,0.96774,3e-05,4.4277]
[1780170671880,45.78,73959.38,0.0,0.96774,3e-05,4.4277]
[1780170671973,45.78,73959.38,0.0,0.96774,3e-05,4.4277]
[1780170671981,45.78,73959.59,0.0,0.96775,3e-05,4.42722]
[1780170681720,45.78,73959.59,0.0,0.96775,3e-05,4.42722]
[1780170682358,45.78,73959.59,0.0,0.96774,3e-05,4.42838]
[1780170682473,45.78,73959.59,0.0,0.96774,3e-05,4.42838]
[1780170691486,45.79,73959.63,0.0,0.96775,3e-05,4.42671]
[1780170695935,45.79,73958.09,0.0,0.96771,3e-05,4.43149]
[1780170695969,45.79,73958.09,0.0,0.96771,3e-05,4.43149]
[1780170702950,45.79,73958.0,0.0,0.9677,3e-05,4.43211]
[1780170702975,45.79,73958.0,0.0,0.9677,3e-05,4.43211]
[1780170704243,45.79,73957.42,0.0,0.96768,3e-05,4.43447]
[1780170704470,45.79,73957.42,0.0,0.96768,3e-05,4.43447]
[1780170704734,45.79,73957.1,0.0,0.96767,3e-05,4.43494]
[1780170710621,45.79,73951.94,0.0,0.96754,3e-05,4.45024]
[1780170711610,45.79,73951.94,0.0,0.96754,3e-05,4.45024]
[1780170711722,45.79,73951.94,0.0,0.96754,3e-05,4.45024]
[1780170712625,45.79,73951.13,0.0,0.96751,3e-05,4.45274]
[1780170712723,45.79,73951.13,0.0,0.96751,3e-05,4.45274]
[1780170712726,45.79,73950.92,0.0,0.96751,3e-05,4.45342]
[1780170718677,45.79,73951.01,0.0,0.96751,3e-05,4.4535]
[1780170723712,45.8,73939.94,0.0,0.96722,3e-05,4.48568]
[1780170725542,45.8,73940.64,0.0,0.96723,3e-05,4.48373]
[1780170725723,45.8,73940.64,0.0,0.96723,3e-05,4.48373]
[1780170725726,45.8,73937.63,0.0,0.96715,3e-05,4.49244]
[1780170730764,45.8,73937.01,0.0,0.96714,3e-05,4.49425]
[1780170732779,45.8,73933.04,0.0,0.96703,3e-05,4.50572]
[1780170733469,45.8,73933.04,0.0,0.96703,3e-05,4.50572]
[1780170733720,45.8,73933.04,0.0,0.96703,3e-05,4.50572]
[1780170734961,45.8,73933.04,0.0,0.96703,3e-05,4.50571]
[1780170734976,45.8,73933.04,0.0,0.96703,3e-05,4.50571]
[1780170735062,45.8,73933.04,0.0,0.96703,3e-05,4.5057]
[1780170742849,45.8,73933.04,0.0,0.96704,3e-05,4.50561]
[1780170745870,45.8,73929.29,0.0,0.96694,3e-05,4.51647]
[1780170749994,45.8,73931.99,0.0,0.96701,3e-05,4.5086]
[1780170750221,45.8,73931.99,0.0,0.96701,3e-05,4.5086]
[1780170757954,45.8,73931.11,0.0,0.967,3e-05,4.50845]
[1780170762989,45.8,73930.71,0.0,0.96699,3e-05,4.50959]
[1780170764651,45.8,73929.53,0.0,0.96696,3e-05,4.513]
[1780170764723,45.8,73929.53,0.0,0.96696,3e-05,4.513]
[1780170767476,45.8,73925.73,0.0,0.96686,3e-05,4.52396]
[1780170767722,45.8,73925.73,0.0,0.96686,3e-05,4.52396]
[1780170767824,45.8,73925.73,0.0,0.96686,3e-05,4.52393]
[1780170770793,45.79,73925.69,0.0,0.96686,3e-05,4.52399]
[1780170770969,45.79,73925.69,0.0,0.96686,3e-05,4.52399]
[1780170776080,45.79,73924.29,0.0,0.96683,3e-05,4.52787]
[1780170783129,45.79,73924.34,0.0,0.96683,3e-05,4.52754]
[1780170784519,45.79,73924.33,0.0,0.96683,3e-05,4.52755]
[1780170784719,45.79,73924.33,0.0,0.96683,3e-05,4.52755]
[1780170788164,45.79,73928.55,0.0,0.96694,3e-05,4.51524]
[1780170789032,45.79,73928.55,0.0,0.96694,3e-05,4.51524]
[1780170789222,45.79,73928.55,0.0,0.96694,3e-05,4.51524]
[1780170789223,45.79,73928.65,0.0,0.96694,3e-05,4.51495]
[1780170790635,45.79,73928.65,0.0,0.96694,3e-05,4.51495]
[1780170790720,45.79,73928.65,0.0,0.96694,3e-05,4.51495]
[1780170793199,45.79,73933.91,0.0,0.96708,3e-05,4.49976]
[1780170798234,45.79,73934.28,0.0,0.96709,3e-05,4.49884]
[1780170800369,45.79,73934.06,0.0,0.96708,3e-05,4.49951]
[1780170800474,45.79,73934.06,0.0,0.96708,3e-05,4.49951]
[1780170801254,45.79,73934.16,0.0,0.96709,3e-05,4.49928]
[1780170803221,45.79,73934.22,0.0,0.96709,3e-05,4.49914]
[1780170803909,45.79,73935.2,0.0,0.96711,3e-05,4.49634]
[1780170803974,45.79,73935.2,0.0,0.96711,3e-05,4.49634]
[1780170804276,45.79,73935.76,0.0,0.96713,3e-05,4.49476]
[1780170809311,45.8,73935.68,0.0,0.96712,3e-05,4.49517]
[1780170813237,45.8,73938.41,0.0,0.96721,3e-05,4.48474]
[1780170813472,45.8,73938.78,0.0,0.96722,3e-05,4.48373]
[1780170819381,45.8,73939.53,0.0,0.96724,3e-05,4.48189]
[1780170823296,45.8,73938.65,0.0,0.96721,3e-05,4.48453]
[1780170823305,45.8,73938.64,0.0,0.96721,3e-05,4.48464]
[1780170823476,45.8,73938.64,0.0,0.96721,3e-05,4.48464]
[1780170825433,45.8,73928.23,0.0,0.96694,3e-05,4.5148]
[1780170826440,45.8,73926.03,0.0,0.96688,3e-05,4.52117]
[1780170828789,45.8,73926.16,0.0,0.96689,3e-05,4.52077]
[1780170828972,45.8,73926.16,0.0,0.96689,3e-05,4.52077]
[1780170834496,45.8,73925.53,0.0,0.96687,3e-05,4.52248]
[1780170838739,45.8,73925.31,0.0,0.96687,3e-05,4.52308]
[1780170838969,45.8,73925.31,0.0,0.96687,3e-05,4.52308]
[1780170839043,45.8,73925.0,0.0,0.96686,3e-05,4.52395]
[1780170839433,45.8,73925.0,0.0,0.96686,3e-05,4.52395]
[1780170839470,45.8,73925.0,0.0,0.96686,3e-05,4.52395]
[1780170844566,45.8,73926.52,0.0,0.9669,3e-05,4.51947]
[1780170846023,45.8,73926.52,0.0,0.9669,3e-05,4.51947]
[1780170846125,45.8,73926.43,0.0,0.9669,3e-05,4.51972]
[1780170847000,45.8,73926.43,0.0,0.9669,3e-05,4.51972]
[1780170847182,45.8,73926.43,0.0,0.9669,3e-05,4.51972]
[1780170847332,45.8,73926.43,0.0,0.9669,3e-05,4.51972]
[1780170852621,45.8,73925.1,0.0,0.96686,3e-05,4.52358]
[1780170858664,45.8,73925.36,0.0,0.96687,3e-05,4.52283]
[1780170863699,45.8,73925.72,0.0,0.96688,3e-05,4.52183]
[1780170868936,45.8,73926.95,0.0,0.96691,3e-05,4.51832]
[1780170868972,45.8,73926.95,0.0,0.96691,3e-05,4.51832]
[1780170869038,45.8,73926.95,0.0,0.96691,3e-05,4.51836]
[1780170870225,45.8,73926.95,0.0,0.96691,3e-05,4.51836]
[1780170870472,45.8,73926.95,0.0,0.96691,3e-05,4.51838]
[1780170875785,45.8,73931.51,0.0,0.96704,3e-05,4.50263]
[1780170879405,45.8,73932.56,0.0,0.96707,3e-05,4.49964]
[1780170879471,45.8,73932.4,0.0,0.96707,3e-05,4.50021]
[1780170879506,45.8,73932.4,0.0,0.96707,3e-05,4.50026]
[1780170880560,45.8,73932.4,0.0,0.96707,3e-05,4.50026]
[1780170880727,45.8,73932.4,0.0,0.96707,3e-05,4.50026]
[1780170888876,45.8,73932.33,0.0,0.96706,3e-05,4.50091]
[1780170893911,45.8,73932.98,0.0,0.96707,3e-05,4.49933]
[1780170896592,45.8,73932.07,0.0,0.96705,3e-05,4.50201]
[1780170896721,45.8,73932.07,0.0,0.96705,3e-05,4.50201]
[1780170896823,45.8,73932.07,0.0,0.96705,3e-05,4.50206]
[1780170898499,45.8,73932.09,0.0,0.96705,3e-05,4.50209]
[1780170898736,45.8,73932.09,0.0,0.96705,3e-05,4.50209]
[1780170905995,45.8,73932.32,0.0,0.96705,3e-05,4.50179]
[1780170910936,45.8,73932.44,0.0,0.96705,3e-05,4.50158]
[1780170910976,45.8,73932.44,0.0,0.96705,3e-05,4.50158]
[1780170911077,45.8,73932.44,0.0,0.96705,3e-05,4.50167]
[1780170912218,45.8,73932.44,0.0,0.96705,3e-05,4.50167]
[1780170912472,45.8,73932.44,0.0,0.96705,3e-05,4.50167]
[1780170918079,45.8,73932.44,0.0,0.96705,3e-05,4.50199]
[1780170923114,45.8,73932.32,0.0,0.96705,3e-05,4.50255]
[1780170928149,45.81,73931.46,0.0,0.96702,3e-05,4.50523]
[1780170928619,45.81,73931.46,0.0,0.96702,3e-05,4.50523]
[1780170928720,45.81,73931.46,0.0,0.96702,3e-05,4.50523]
[1780170929156,45.81,73931.83,0.0,0.96703,3e-05,4.5042]
[1780170929886,45.81,73931.83,0.0,0.96703,3e-05,4.5042]
[1780170929972,45.81,73931.83,0.0,0.96703,3e-05,4.5042]
[1780170935198,45.81,73932.31,0.0,0.96706,3e-05,4.50037]
[1780170946275,45.81,73932.38,0.0,0.96706,3e-05,4.50066]
[1780170950177,45.81,73932.41,0.0,0.96706,3e-05,4.5007]
[1780170950225,45.81,73932.41,0.0,0.96706,3e-05,4.5007]
[1780170950326,45.81,73932.41,0.0,0.96706,3e-05,4.50074]
[1780170950857,45.81,73932.41,0.0,0.96706,3e-05,4.50074]
[1780170950997,45.81,73932.41,0.0,0.96706,3e-05,4.50074]
[1780170954331,45.81,73936.17,0.0,0.96715,3e-05,4.49007]
[1780170959366,45.81,73936.34,0.0,0.96715,3e-05,4.48987]
[1780170965408,45.81,73935.91,0.0,0.96714,3e-05,4.49144]
[1780170967423,45.81,73928.59,0.0,0.96695,3e-05,4.51269]
[1780170969495,45.81,73928.29,0.0,0.96694,3e-05,4.51357]
[1780170969725,45.81,73928.29,0.0,0.96694,3e-05,4.51357]
[1780170969954,45.81,73928.29,0.0,0.96694,3e-05,4.51357]
[1780170969975,45.81,73928.29,0.0,0.96694,3e-05,4.51357]
[1780170970053,45.81,73928.29,0.0,0.96694,3e-05,4.5136]
[1780170975480,45.81,73928.26,0.0,0.96694,3e-05,4.51376]
[1780170978535,45.81,73928.26,0.0,0.96694,3e-05,4.51376]
[1780170978723,45.81,73928.22,0.0,0.96694,3e-05,4.51393]
[1780170978626,45.81,73928.22,0.0,0.96694,3e-05,4.51393]
[1780170980051,45.81,73928.22,0.0,0.96694,3e-05,4.51393]
[1780170980221,45.81,73928.22,0.0,0.96694,3e-05,4.51393]
[1780170980317,45.81,73928.22,0.0,0.96694,3e-05,4.51397]
[1780170989578,45.81,73929.03,0.0,0.96696,3e-05,4.51179]
[1780170994613,45.81,73929.64,0.0,0.96699,3e-05,4.50742]
[1780170999649,45.81,73930.32,0.0,0.96701,3e-05,4.50556]
[1780171002945,45.81,73932.09,0.0,0.96705,3e-05,4.50049]
[1780171002980,45.81,73932.09,0.0,0.96705,3e-05,4.50049]
[1780171003046,45.81,73932.09,0.0,0.96705,3e-05,4.50056]
[1780171004896,45.81,73932.16,0.0,0.96705,3e-05,4.50036]
[1780171004974,45.81,73932.16,0.0,0.96705,3e-05,4.50036]
[1780171011733,45.81,73932.25,0.0,0.96705,3e-05,4.50037]
[1780171015153,45.81,73931.7,0.0,0.96704,3e-05,4.50204]
[1780171015223,45.81,73931.7,0.0,0.96704,3e-05,4.50204]
[1780171015378,45.81,73929.18,0.0,0.96697,3e-05,4.50938]
[1780171016974,45.81,73928.85,0.0,0.96696,3e-05,4.51034]
[1780171017227,45.81,73928.85,0.0,0.96696,3e-05,4.51034]
[1780171020798,45.81,73918.1,0.0,0.96668,3e-05,4.54163]
[1780171021805,45.81,73917.99,0.0,0.96668,3e-05,4.54191]
[1780171022609,45.81,73917.99,0.0,0.96668,3e-05,4.54191]
[1780171022727,45.81,73917.99,0.0,0.96668,3e-05,4.54191]
[1780171022812,45.81,73917.91,0.0,0.96667,3e-05,4.54211]
[1780171024601,45.81,73917.91,0.0,0.96667,3e-05,4.54211]
[1780171024723,45.81,73917.91,0.0,0.96667,3e-05,4.54211]
[1780171028854,45.81,73925.05,0.0,0.96687,3e-05,4.52115]
[1780171033431,45.81,73925.32,0.0,0.96687,3e-05,4.52036]
[1780171033473,45.81,73925.32,0.0,0.96687,3e-05,4.52036]
[1780171033532,45.81,73925.32,0.0,0.96687,3e-05,4.52035]
[1780171035237,45.81,73925.32,0.0,0.96687,3e-05,4.52035]
[1780171035471,45.81,73925.32,0.0,0.96687,3e-05,4.52035]
[1780171040938,45.81,73926.39,0.0,0.9669,3e-05,4.5172]
[1780171042044,45.81,73926.39,0.0,0.9669,3e-05,4.5172]
[1780171042221,45.81,73926.39,0.0,0.9669,3e-05,4.5172]
[1780171042322,45.81,73926.62,0.0,0.96691,3e-05,4.51652]
[1780171043649,45.81,73926.62,0.0,0.96691,3e-05,4.51652]
[1780171043723,45.81,73926.62,0.0,0.96691,3e-05,4.51652]
[1780171048994,45.81,73928.72,0.0,0.96696,3e-05,4.51042]
[1780171057057,45.81,73928.96,0.0,0.96699,3e-05,4.50706]
[1780171058533,45.81,73928.96,0.0,0.96699,3e-05,4.50706]
[1780171058621,45.81,73929.34,0.0,0.967,3e-05,4.50597]
[1780171058722,45.81,73929.34,0.0,0.967,3e-05,4.50597]
[1780171059072,45.81,73928.27,0.0,0.96697,3e-05,4.50907]
[1780171060073,45.81,73928.27,0.0,0.96697,3e-05,4.50907]
[1780171060224,45.81,73928.27,0.0,0.96697,3e-05,4.50907]
[1780171066121,45.81,73928.45,0.0,0.96698,3e-05,4.50791]
[1780171071156,45.81,73928.89,0.0,0.96699,3e-05,4.50666]
[1780171076190,45.81,73928.61,0.0,0.96698,3e-05,4.50749]
[1780171082235,45.81,73927.07,0.0,0.96694,3e-05,4.51195]
[1780171085851,45.81,73926.99,0.0,0.96694,3e-05,4.51218]
[1780171085972,45.81,73926.99,0.0,0.96694,3e-05,4.51218]
[1780171086260,45.81,73926.96,0.0,0.96694,3e-05,4.51224]
[1780171090088,45.81,73924.39,0.0,0.96687,3e-05,4.51964]
[1780171090225,45.81,73924.39,0.0,0.96687,3e-05,4.51964]
[1780171095524,45.81,73924.35,0.0,0.96687,3e-05,4.51961]
[1780171095575,45.81,73924.03,0.0,0.96686,3e-05,4.52051]
[1780171095720,45.81,73924.03,0.0,0.96686,3e-05,4.52051]
[1780171096331,45.81,73924.07,0.0,0.96687,3e-05,4.52036]
[1780171099738,45.81,73923.73,0.0,0.96686,3e-05,4.52128]
[1780171099975,45.81,73923.73,0.0,0.96686,3e-05,4.52128]
[1780171105394,45.81,73923.32,0.0,0.96685,3e-05,4.52221]
[1780171110429,45.81,73923.79,0.0,0.96686,3e-05,4.52063]
[1780171115464,45.81,73923.38,0.0,0.96687,3e-05,4.51889]
[1780171120232,45.81,73923.15,0.0,0.96687,3e-05,4.51935]
[1780171120474,45.81,73923.15,0.0,0.96687,3e-05,4.51935]
[1780171120498,45.81,73923.44,0.0,0.96688,3e-05,4.51845]
[1780171121728,45.81,73922.6,0.0,0.96686,3e-05,4.52083]
[1780171121975,45.81,73922.6,0.0,0.96686,3e-05,4.52083]
[1780171127548,45.81,73923.04,0.0,0.96687,3e-05,4.51922]
[1780171133589,45.81,73922.72,0.0,0.96686,3e-05,4.51982]
[1780171144666,45.8,73922.13,0.0,0.96685,3e-05,4.52091]
[1780171149377,45.8,73920.11,0.0,0.9668,3e-05,4.52657]
[1780171149470,45.8,73920.11,0.0,0.9668,3e-05,4.52657]
[1780171149702,45.8,73920.08,0.0,0.9668,3e-05,4.52651]
[1780171152240,45.8,73919.53,0.0,0.96679,3e-05,4.52796]
[1780171152470,45.8,73919.53,0.0,0.96679,3e-05,4.52796]
[1780171154737,45.8,73913.92,0.0,0.96664,3e-05,4.54405]
[1780171156366,45.8,73913.92,0.0,0.96664,3e-05,4.54405]
[1780171156471,45.8,73913.92,0.0,0.96664,3e-05,4.54405]
[1780171156566,45.8,73913.81,0.0,0.96664,3e-05,4.54417]
[1780171156751,45.8,73910.77,0.0,0.96656,3e-05,4.55303]
[1780171158435,45.8,73910.77,0.0,0.96656,3e-05,4.55303]
[1780171158475,45.8,73910.77,0.0,0.96656,3e-05,4.55303]
[1780171167828,45.8,73910.28,0.0,0.96656,3e-05,4.55319]
[1780171174877,45.79,73909.96,0.0,0.96658,3e-05,4.55067]
[1780171179912,45.79,73909.82,0.0,0.96658,3e-05,4.55058]
[1780171183779,45.79,73909.94,0.0,0.96658,3e-05,4.54993]
[1780171183971,45.79,73909.94,0.0,0.96658,3e-05,4.54993]
[1780171184001,45.79,73909.94,0.0,0.96658,3e-05,4.54983]
[1780171187968,45.79,73912.73,0.0,0.96666,3e-05,4.54131]
[1780171190477,45.79,73914.52,0.0,0.96671,3e-05,4.53602]
[1780171190722,45.79,73914.52,0.0,0.96671,3e-05,4.53602]
[1780171198038,45.79,73914.76,0.0,0.96672,3e-05,4.53466]
[1780171203154,45.79,73915.21,0.0,0.96674,3e-05,4.53313]
[1780171203219,45.79,73915.21,0.0,0.96674,3e-05,4.53313]
[1780171203255,45.79,73915.19,0.0,0.96674,3e-05,4.53304]
[1780171205845,45.79,73915.47,0.0,0.96675,3e-05,4.53207]
[1780171205973,45.79,73915.47,0.0,0.96675,3e-05,4.53207]
[1780171210940,45.79,73917.34,0.0,0.9668,3e-05,4.52628]
[1780171210975,45.79,73917.34,0.0,0.9668,3e-05,4.52628]
[1780171211129,45.79,73918.38,0.0,0.96683,3e-05,4.52319]
[1780171213160,45.79,73918.41,0.0,0.96683,3e-05,4.52303]
[1780171213220,45.79,73918.41,0.0,0.96683,3e-05,4.52303]
[1780171219185,45.78,73919.03,0.0,0.96685,3e-05,4.52079]
[1780171224223,45.78,73918.01,0.0,0.96682,3e-05,4.52345]
[1780171229258,45.78,73917.66,0.0,0.96682,3e-05,4.52412]
[1780171232633,45.78,73916.6,0.0,0.96681,3e-05,4.52435]
[1780171232720,45.78,73916.6,0.0,0.96681,3e-05,4.52435]
[1780171232735,45.78,73916.86,0.0,0.96682,3e-05,4.52343]
[1780171234894,45.78,73916.58,0.0,0.96681,3e-05,4.52425]
[1780171234972,45.78,73916.58,0.0,0.96681,3e-05,4.52425]
[1780171239635,45.78,73916.24,0.0,0.96681,3e-05,4.52475]
[1780171239720,45.78,73916.24,0.0,0.96681,3e-05,4.52475]
[1780171239737,45.78,73914.17,0.0,0.96675,3e-05,4.53069]
[1780171245136,45.78,73913.51,0.0,0.96674,3e-05,4.53223]
[1780171245222,45.78,73913.51,0.0,0.96674,3e-05,4.53223]
[1780171245494,45.78,73913.51,0.0,0.96674,3e-05,4.53223]
[1780171248972,45.78,73913.37,0.0,0.96674,3e-05,4.53237]
[1780171249398,45.78,73913.41,0.0,0.96674,3e-05,4.53199]
[1780171257454,45.77,73913.41,0.0,0.96675,3e-05,4.53129]
[1780171266421,45.77,73914.47,0.0,0.96678,3e-05,4.52786]
[1780171266471,45.77,73914.47,0.0,0.96678,3e-05,4.52786]
[1780171272559,45.77,73914.44,0.0,0.96678,3e-05,4.52711]
[1780171277596,45.77,73914.51,0.0,0.96679,3e-05,4.52654]
[1780171282699,45.77,73914.53,0.0,0.96679,3e-05,4.5262]
[1780171284973,45.77,73915.5,0.0,0.96682,3e-05,4.52318]
[1780171285287,45.77,73915.5,0.0,0.96682,3e-05,4.52318]
[1780171285473,45.77,73915.5,0.0,0.96682,3e-05,4.52318]
[1780171285564,45.77,73915.5,0.0,0.96682,3e-05,4.52311]
[1780171290685,45.77,73915.39,0.0,0.96682,3e-05,4.52309]
[1780171292041,45.77,73915.77,0.0,0.96685,3e-05,4.51921]
[1780171292222,45.77,73915.77,0.0,0.96685,3e-05,4.51921]
[1780171292771,45.77,73915.77,0.0,0.96685,3e-05,4.51921]
[1780171292822,45.77,73915.77,0.0,0.96685,3e-05,4.51915]
[1780171292970,45.77,73915.77,0.0,0.96685,3e-05,4.51915]
[1780171298741,45.77,73913.73,0.0,0.9668,3e-05,4.5247]
[1780171303558,45.76,73913.12,0.0,0.96679,3e-05,4.52619]
[1780171303724,45.76,73913.12,0.0,0.96679,3e-05,4.52619]
[1780171311832,45.76,73912.54,0.0,0.96678,3e-05,4.52723]
[1780171314224,45.76,73912.41,0.0,0.96677,3e-05,4.52747]
[1780171314472,45.76,73912.41,0.0,0.96677,3e-05,4.52747]
[1780171317134,45.76,73912.27,0.0,0.96678,3e-05,4.527]
[1780171317230,45.76,73912.27,0.0,0.96678,3e-05,4.527]
[1780171321905,45.76,73912.52,0.0,0.96679,3e-05,4.52593]
[1780171330968,45.76,73912.48,0.0,0.96679,3e-05,4.52544]
[1780171336514,45.76,73912.53,0.0,0.9668,3e-05,4.52501]
[1780171336722,45.76,73912.53,0.0,0.9668,3e-05,4.52501]
[1780171341038,45.75,73907.76,0.0,0.96667,3e-05,4.53847]
[1780171342709,45.75,73907.76,0.0,0.96667,3e-05,4.53847]
[1780171342723,45.75,73907.76,0.0,0.96667,3e-05,4.53847]
[1780171343604,45.75,73907.43,0.0,0.96667,3e-05,4.53925]
[1780171343725,45.75,73907.43,0.0,0.96667,3e-05,4.53925]
[1780171343827,45.75,73907.39,0.0,0.96667,3e-05,4.53927]
[1780171347080,45.75,73903.72,0.0,0.96657,3e-05,4.54968]
[1780171353518,45.75,73903.43,0.0,0.96659,3e-05,4.54739]
[1780171353722,45.75,73903.43,0.0,0.96659,3e-05,4.54739]
[1780171359164,45.75,73903.25,0.0,0.96659,3e-05,4.54718]
[1780171361601,45.75,73902.72,0.0,0.96657,3e-05,4.54864]
[1780171361724,45.75,73902.72,0.0,0.96657,3e-05,4.54864]
[1780171363501,45.75,73900.62,0.0,0.96652,3e-05,4.55461]
[1780171363723,45.75,73900.62,0.0,0.96652,3e-05,4.55461]
[1780171363824,45.75,73899.97,0.0,0.9665,3e-05,4.55633]
[1780171365206,45.75,73894.69,0.0,0.96636,3e-05,4.57169]
[1780171366212,45.75,73890.2,0.0,0.96624,3e-05,4.58474]
[1780171367289,45.75,73890.2,0.0,0.96624,3e-05,4.58474]
[1780171367470,45.75,73890.2,0.0,0.96624,3e-05,4.58474]
[1780171373262,45.74,73892.96,0.0,0.96633,3e-05,4.57569]
[1780171374263,45.74,73892.96,0.0,0.96633,3e-05,4.57569]
[1780171374470,45.74,73892.96,0.0,0.96633,3e-05,4.57569]
[1780171374572,45.74,73892.96,0.0,0.96633,3e-05,4.57543]
[1780171378283,45.74,73892.53,0.0,0.96632,3e-05,4.57642]
[1780171378470,45.74,73892.53,0.0,0.96632,3e-05,4.57642]
[1780171384340,45.74,73890.93,0.0,0.96629,3e-05,4.58017]
[1780171386354,45.74,73887.39,0.0,0.96619,3e-05,4.5903]
[1780171387298,45.74,73887.39,0.0,0.96619,3e-05,4.5903]
[1780171387472,45.74,73887.39,0.0,0.96619,3e-05,4.5903]
[1780171391788,45.74,73883.76,0.0,0.9661,3e-05,4.60034]
[1780171391973,45.74,73883.76,0.0,0.9661,3e-05,4.60034]
[1780171391889,45.74,73883.76,0.0,0.9661,3e-05,4.6]
[1780171394028,45.74,73882.42,0.0,0.96607,3e-05,4.60377]
[1780171394221,45.74,73882.42,0.0,0.96607,3e-05,4.60377]
[1780171399278,45.73,73882.28,0.0,0.96607,3e-05,4.604]
[1780171401462,45.73,73882.33,0.0,0.96608,3e-05,4.60294]
[1780171401470,45.73,73882.33,0.0,0.96608,3e-05,4.60294]
[1780171404145,45.73,73881.46,0.0,0.96606,3e-05,4.60495]
[1780171404230,45.73,73881.46,0.0,0.96606,3e-05,4.60495]
[1780171404326,45.73,73881.46,0.0,0.96606,3e-05,4.60458]
[1780171406881,45.73,73880.84,0.0,0.96605,3e-05,4.60621]
[1780171406973,45.73,73880.84,0.0,0.96605,3e-05,4.60621]
[1780171412804,45.72,73875.48,0.0,0.96593,3e-05,4.61782]
[1780171412970,45.72,73875.48,0.0,0.96593,3e-05,4.61782]
[1780171413715,45.72,73875.13,0.0,0.96593,3e-05,4.61864]
[1780171413730,45.72,73875.13,0.0,0.96593,3e-05,4.61864]
[1780171413816,45.72,73875.1,0.0,0.96593,3e-05,4.61851]
[1780171416568,45.72,73871.5,0.0,0.96584,3e-05,4.62847]
[1780171421602,45.72,73870.99,0.0,0.96583,3e-05,4.62883]
[1780171426609,45.71,73873.49,0.0,0.96591,3e-05,4.62053]
[1780171426724,45.71,73873.49,0.0,0.96591,3e-05,4.62053]
[1780171431516,45.71,73876.03,0.0,0.96599,3e-05,4.61197]
[1780171431722,45.71,73876.03,0.0,0.96599,3e-05,4.61197]
[1780171431826,45.71,73876.07,0.0,0.96599,3e-05,4.61165]
[1780171437715,45.71,73876.34,0.0,0.96601,3e-05,4.60969]
[1780171442750,45.7,73875.71,0.0,0.966,3e-05,4.61062]
[1780171445771,45.7,73872.14,0.0,0.96591,3e-05,4.62059]
[1780171446095,45.7,73872.14,0.0,0.96591,3e-05,4.62059]
[1780171446219,45.7,73872.14,0.0,0.96591,3e-05,4.62059]
[1780171448792,45.7,73868.48,0.0,0.96581,3e-05,4.63081]
[1780171451654,45.7,73867.34,0.0,0.96579,3e-05,4.63374]
[1780171451724,45.7,73867.34,0.0,0.96579,3e-05,4.63374]
[1780171451813,45.7,73868.44,0.0,0.96582,3e-05,4.63027]
[1780171456848,45.7,73867.01,0.0,0.96579,3e-05,4.63342]
[1780171462890,45.69,73866.76,0.0,0.96579,3e-05,4.63285]
[1780171464979,45.69,73866.76,0.0,0.9658,3e-05,4.63263]
[1780171471954,45.69,73861.75,0.0,0.9657,3e-05,4.64293]
[1780171475983,45.68,73857.15,0.0,0.96558,3e-05,4.65564]
[1780171481021,45.68,73853.9,0.0,0.9655,3e-05,4.664]
[1780171481107,45.68,73853.9,0.0,0.9655,3e-05,4.664]
[1780171481223,45.68,73853.9,0.0,0.9655,3e-05,4.664]
[1780171482027,45.68,73853.87,0.0,0.9655,3e-05,4.66383]
[1780171487063,45.67,73850.93,0.0,0.96543,3e-05,4.67131]
[1780171488070,45.67,73844.63,0.0,0.96526,3e-05,4.68985]
[1780171493104,45.67,73844.81,0.0,0.96528,3e-05,4.68789]
[1780171494112,45.67,73840.74,0.0,0.96517,3e-05,4.69978]
[1780171499147,45.66,73836.58,0.0,0.96507,3e-05,4.7107]
[1780171502168,45.66,73842.84,0.0,0.96525,3e-05,4.69099]
[1780171507377,45.66,73843.08,0.0,0.96527,3e-05,4.68911]
[1780171507470,45.66,73843.08,0.0,0.96527,3e-05,4.68911]
[1780171513245,45.65,73842.87,0.0,0.96528,3e-05,4.6877]
[1780171515460,45.65,73842.91,0.0,0.96529,3e-05,4.68729]
[1780171515475,45.65,73842.91,0.0,0.96529,3e-05,4.68729]
[1780171515561,45.65,73842.91,0.0,0.96529,3e-05,4.687]
[1780171516577,45.65,73842.91,0.0,0.96529,3e-05,4.687]
[1780171516720,45.65,73842.91,0.0,0.96529,3e-05,4.687]
[1780171518280,45.65,73849.08,0.0,0.96547,3e-05,4.6677]
[1780171523315,45.64,73850.54,0.0,0.96552,3e-05,4.66208]
[1780171525944,45.64,73850.58,0.0,0.96552,3e-05,4.66171]
[1780171525970,45.64,73850.58,0.0,0.96552,3e-05,4.66171]
[1780171526055,45.64,73850.58,0.0,0.96552,3e-05,4.66171]
[1780171526045,45.64,73850.01,0.0,0.96551,3e-05,4.6629]
[1780171526220,45.64,73850.01,0.0,0.96551,3e-05,4.6629]
[1780171531373,45.64,73850.68,0.0,0.96556,3e-05,4.65689]
[1780171535401,45.63,73859.4,0.0,0.9658,3e-05,4.63001]
[1780171536408,45.63,73864.96,0.0,0.96596,3e-05,4.61335]
[1780171538393,45.63,73865.33,0.0,0.96597,3e-05,4.61209]
[1780171538476,45.63,73865.33,0.0,0.96597,3e-05,4.61209]
[1780171538574,45.63,73865.06,0.0,0.96596,3e-05,4.61272]
[1780171540437,45.63,73868.47,0.0,0.96606,3e-05,4.60231]
[1780171541498,45.63,73868.47,0.0,0.96606,3e-05,4.60231]
[1780171541722,45.63,73868.47,0.0,0.96606,3e-05,4.60231]
[1780171547486,45.63,73870.27,0.0,0.96612,3e-05,4.59593]
[1780171550340,45.63,73869.18,0.0,0.96609,3e-05,4.59884]
[1780171550472,45.63,73869.18,0.0,0.96609,3e-05,4.59884]
[1780171550507,45.63,73869.47,0.0,0.9661,3e-05,4.59783]
[1780171555542,45.62,73870.74,0.0,0.96614,3e-05,4.5933]
[1780171558897,45.62,73871.32,0.0,0.96616,3e-05,4.59128]
[1780171558976,45.62,73871.32,0.0,0.96616,3e-05,4.59128]
[1780171564605,45.62,73870.12,0.0,0.96614,3e-05,4.59372]
[1780171569641,45.62,73870.21,0.0,0.96615,3e-05,4.59264]
[1780171579570,45.62,73870.14,0.0,0.96615,3e-05,4.59252]
[1780171579725,45.62,73870.14,0.0,0.96615,3e-05,4.59252]
[1780171579809,45.62,73870.14,0.0,0.96615,3e-05,4.59252]
[1780171579970,45.62,73870.14,0.0,0.96615,3e-05,4.59252]
[1780171580071,45.61,73870.14,0.0,0.96616,3e-05,4.59106]
[1780171592507,45.61,73870.01,0.0,0.96616,3e-05,4.59063]
[1780171592724,45.61,73870.01,0.0,0.96616,3e-05,4.59063]
[1780171592988,45.61,73870.01,0.0,0.96616,3e-05,4.59063]
[1780171593074,45.6,73870.01,0.0,0.96619,3e-05,4.58658]
[1780171593221,45.6,73870.01,0.0,0.96619,3e-05,4.58658]
[1780171597837,45.6,73876.65,0.0,0.96638,3e-05,4.56625]
[1780171600470,45.6,73878.78,0.0,0.96644,3e-05,4.55975]
[1780171600725,45.6,73878.78,0.0,0.96644,3e-05,4.55975]
[1780171601030,45.6,73878.78,0.0,0.96644,3e-05,4.55975]
[1780171601080,45.6,73878.81,0.0,0.96644,3e-05,4.55954]
[1780171601220,45.6,73878.81,0.0,0.96644,3e-05,4.55954]
[1780171606900,45.6,73880.03,0.0,0.96648,3e-05,4.55525]
[1780171610928,45.6,73883.56,0.0,0.96658,3e-05,4.54447]
[1780171614803,45.6,73884.9,0.0,0.96662,3e-05,4.54025]
[1780171614972,45.6,73884.9,0.0,0.96662,3e-05,4.54025]
[1780171615072,45.6,73885.22,0.0,0.96663,3e-05,4.53922]
[1780171615427,45.6,73885.22,0.0,0.96663,3e-05,4.53922]
[1780171615473,45.6,73885.22,0.0,0.96663,3e-05,4.53922]
[1780171620998,45.59,73884.93,0.0,0.96662,3e-05,4.53948]
[1780171626033,45.59,73884.53,0.0,0.96662,3e-05,4.54013]
[1780171633082,45.59,73887.83,0.0,0.96671,3e-05,4.5298]
[1780171633660,45.59,73887.83,0.0,0.96671,3e-05,4.5298]
[1780171633732,45.59,73887.83,0.0,0.96671,3e-05,4.5298]
[1780171633823,45.59,73887.83,0.0,0.96671,3e-05,4.52971]
[1780171634260,45.59,73887.83,0.0,0.96671,3e-05,4.52971]
[1780171634471,45.59,73887.83,0.0,0.96671,3e-05,4.52971]
[1780171640131,45.59,73887.86,0.0,0.96672,3e-05,4.52912]
[1780171645166,45.59,73888.81,0.0,0.96675,3e-05,4.52595]
[1780171650201,45.59,73888.68,0.0,0.96675,3e-05,4.52596]
[1780171655236,45.59,73887.82,0.0,0.96675,3e-05,4.52542]
[1780171656928,45.59,73888.1,0.0,0.96675,3e-05,4.52453]
[1780171656994,45.59,73888.1,0.0,0.96675,3e-05,4.52453]
[1780171657250,45.59,73888.24,0.0,0.96676,3e-05,4.52405]
[1780171657682,45.59,73888.24,0.0,0.96676,3e-05,4.52405]
[1780171657722,45.59,73888.24,0.0,0.96676,3e-05,4.52405]
[1780171663292,45.58,73889.64,0.0,0.9668,3e-05,4.51956]
[1780171667320,45.58,73892.91,0.0,0.96689,3e-05,4.50982]
[1780171668842,45.58,73892.91,0.0,0.96689,3e-05,4.50982]
[1780171668978,45.58,73892.91,0.0,0.96689,3e-05,4.50982]
[1780171669132,45.58,73892.91,0.0,0.96689,3e-05,4.50982]
[1780171669224,45.58,73892.91,0.0,0.96689,3e-05,4.50982]
[1780171669173,45.58,73893.05,0.0,0.96689,3e-05,4.50934]
[1780171674369,45.58,73892.66,0.0,0.96688,3e-05,4.51031]
[1780171679404,45.58,73893.88,0.0,0.96692,3e-05,4.50661]
[1780171682365,45.58,73894.05,0.0,0.96692,3e-05,4.50607]
[1780171682477,45.58,73894.05,0.0,0.96692,3e-05,4.50607]
[1780171683022,45.58,73894.05,0.0,0.96692,3e-05,4.50607]
[1780171683225,45.58,73894.05,0.0,0.96692,3e-05,4.50607]
[1780171683127,45.58,73894.05,0.0,0.96692,3e-05,4.50603]
[1780171691490,45.58,73894.6,0.0,0.96694,3e-05,4.50432]
[1780171693651,45.58,73894.63,0.0,0.96694,3e-05,4.50423]
[1780171693720,45.58,73894.63,0.0,0.96694,3e-05,4.50423]
[1780171694227,45.58,73894.63,0.0,0.96694,3e-05,4.50423]
[1780171694266,45.58,73895.01,0.0,0.96695,3e-05,4.50313]
[1780171694477,45.58,73895.01,0.0,0.96695,3e-05,4.50313]
[1780171700553,45.58,73894.51,0.0,0.96693,3e-05,4.50461]
[1780171705588,45.58,73893.68,0.0,0.96691,3e-05,4.50707]
[1780171709570,45.58,73894.43,0.0,0.96693,3e-05,4.50492]
[1780171709734,45.58,73894.43,0.0,0.96693,3e-05,4.50492]
[1780171710169,45.58,73894.43,0.0,0.96693,3e-05,4.50492]
[1780171710223,45.58,73894.43,0.0,0.96693,3e-05,4.50492]
[1780171710210,45.58,73894.45,0.0,0.96693,3e-05,4.50489]
[1780171716665,45.58,73894.52,0.0,0.96695,3e-05,4.50208]
[1780171723714,45.58,73894.72,0.0,0.96696,3e-05,4.50166]
[1780171728749,45.58,73894.63,0.0,0.96695,3e-05,4.50202]
[1780171732280,45.58,73894.23,0.0,0.96694,3e-05,4.50323]
[1780171732473,45.58,73894.32,0.0,0.96694,3e-05,4.50299]
[1780171733094,45.58,73894.32,0.0,0.96694,3e-05,4.50299]
[1780171733223,45.58,73894.32,0.0,0.96694,3e-05,4.50299]
[1780171733326,45.58,73894.32,0.0,0.96694,3e-05,4.50302]
[1780171740833,45.58,73893.28,0.0,0.96691,3e-05,4.50617]
[1780171752917,45.58,73893.62,0.0,0.96692,3e-05,4.5054]
[1780171760973,45.59,73893.33,0.0,0.96691,3e-05,4.50644]
[1780171763149,45.59,73893.61,0.0,0.96692,3e-05,4.50565]
[1780171763221,45.59,73893.61,0.0,0.96692,3e-05,4.50565]
[1780171763313,45.59,73893.61,0.0,0.96692,3e-05,4.50567]
[1780171763963,45.59,73893.61,0.0,0.96692,3e-05,4.50567]
[1780171763970,45.59,73893.61,0.0,0.96692,3e-05,4.50567]
[1780171770036,45.59,73892.74,0.0,0.96689,3e-05,4.50838]
[1780171771043,45.59,73889.46,0.0,0.96683,3e-05,4.51526]
[1780171773511,45.59,73888.81,0.0,0.96681,3e-05,4.51717]
[1780171773721,45.59,73888.81,0.0,0.96681,3e-05,4.51717]
[1780171774064,45.59,73889.01,0.0,0.96681,3e-05,4.51659]
[1780171774458,45.59,73889.01,0.0,0.96681,3e-05,4.51659]
[1780171774473,45.59,73889.01,0.0,0.96681,3e-05,4.51659]
[1780171777085,45.59,73884.99,0.0,0.96671,3e-05,4.52834]
[1780171779000,45.59,73884.87,0.0,0.9667,3e-05,4.52868]
[1780171779220,45.59,73884.87,0.0,0.9667,3e-05,4.52868]
[1780171783519,45.59,73884.96,0.0,0.96671,3e-05,4.52836]
[1780171783720,45.59,73884.96,0.0,0.96671,3e-05,4.52836]
[1780171783763,45.59,73884.96,0.0,0.96671,3e-05,4.52834]
[1780171789169,45.58,73885.01,0.0,0.96671,3e-05,4.52746]
[1780171794204,45.58,73885.62,0.0,0.96673,3e-05,4.52566]
[1780171802260,45.58,73885.38,0.0,0.96672,3e-05,4.52634]
[1780171805740,45.58,73885.38,0.0,0.96672,3e-05,4.52633]
[1780171805975,45.58,73885.38,0.0,0.96672,3e-05,4.52633]
[1780171813337,45.58,73885.37,0.0,0.96672,3e-05,4.52636]
[1780171815858,45.58,73885.33,0.0,0.96673,3e-05,4.52582]
[1780171815971,45.58,73885.33,0.0,0.96673,3e-05,4.52582]
[1780171817365,45.58,73879.41,0.0,0.96657,3e-05,4.54315]
[1780171817867,45.58,73879.41,0.0,0.96657,3e-05,4.54315]
[1780171817971,45.58,73879.41,0.0,0.96657,3e-05,4.54315]
[1780171818372,45.58,73878.68,0.0,0.96655,3e-05,4.54526]
[1780171821393,45.58,73873.87,0.0,0.96642,3e-05,4.55926]
[1780171824420,45.58,73870.18,0.0,0.96633,3e-05,4.56989]
[1780171826555,45.58,73867.83,0.0,0.96626,3e-05,4.57672]
[1780171826723,45.58,73867.83,0.0,0.96626,3e-05,4.57672]
[1780171832473,45.58,73866.61,0.0,0.96626,3e-05,4.57683]
[1780171833510,45.58,73866.61,0.0,0.96626,3e-05,4.57683]
[1780171833721,45.58,73866.61,0.0,0.96626,3e-05,4.57683]
[1780171847577,45.57,73867.29,0.0,0.96629,3e-05,4.57325]
[1780171852612,45.57,73867.42,0.0,0.9663,3e-05,4.57229]
[1780171857648,45.57,73869.73,0.0,0.96637,3e-05,4.56493]
[1780171859797,45.57,73869.76,0.0,0.96637,3e-05,4.56473]
[1780171859975,45.57,73869.76,0.0,0.96637,3e-05,4.56473]
[1780171860057,45.57,73869.86,0.0,0.96637,3e-05,4.56423]
[1780171860707,45.57,73869.86,0.0,0.96637,3e-05,4.56423]
[1780171860729,45.57,73869.86,0.0,0.96637,3e-05,4.56423]
[1780171870739,45.57,73869.18,0.0,0.96636,3e-05,4.56517]
[1780171875821,45.56,73868.15,0.0,0.96634,3e-05,4.56778]
[1780171875970,45.56,73868.15,0.0,0.96634,3e-05,4.56778]
[1780171876072,45.56,73867.71,0.0,0.96633,3e-05,4.56885]
[1780171877541,45.56,73866.43,0.0,0.96629,3e-05,4.57261]
[1780171877727,45.56,73866.43,0.0,0.96629,3e-05,4.57261]
[1780171882823,45.56,73866.23,0.0,0.9663,3e-05,4.57248]
[1780171889571,45.56,73866.58,0.0,0.96631,3e-05,4.57109]
[1780171891925,45.56,73866.99,0.0,0.96632,3e-05,4.5693]
[1780171891970,45.56,73866.99,0.0,0.96632,3e-05,4.5693]
[1780171892024,45.56,73866.64,0.0,0.96634,3e-05,4.56738]
[1780171893055,45.56,73866.64,0.0,0.96634,3e-05,4.56738]
[1780171893223,45.56,73866.64,0.0,0.96634,3e-05,4.56738]
[1780171898935,45.56,73866.55,0.0,0.96634,3e-05,4.56697]
[1780171904977,45.55,73865.4,0.0,0.96631,3e-05,4.56966]
[1780171912026,45.55,73865.9,0.0,0.96634,3e-05,4.56723]
[1780171915604,45.55,73867.74,0.0,0.96639,3e-05,4.56149]
[1780171915723,45.55,73867.74,0.0,0.96639,3e-05,4.56149]
[1780171916054,45.55,73867.71,0.0,0.96639,3e-05,4.56147]
[1780171916797,45.55,73867.71,0.0,0.96639,3e-05,4.56147]
[1780171916975,45.55,73867.71,0.0,0.96639,3e-05,4.56147]
[1780171922140,45.55,73868.67,0.0,0.96642,3e-05,4.55813]
[1780171922221,45.55,73868.67,0.0,0.96642,3e-05,4.55813]
[1780171922234,45.55,73875.61,0.0,0.96661,3e-05,4.53766]
[1780171923686,45.55,73877.61,0.0,0.96666,3e-05,4.53174]
[1780171923746,45.55,73877.61,0.0,0.96666,3e-05,4.53174]
[1780171929145,45.54,73878.23,0.0,0.96669,3e-05,4.52895]
[1780171930191,45.54,73878.23,0.0,0.96669,3e-05,4.52895]
[1780171930222,45.54,73878.23,0.0,0.96669,3e-05,4.52895]
[1780171930339,45.54,73878.92,0.0,0.9667,3e-05,4.52688]
[1780171931406,45.54,73878.92,0.0,0.9667,3e-05,4.52688]
[1780171931474,45.54,73878.92,0.0,0.9667,3e-05,4.52688]
[1780171936828,45.54,73878.05,0.0,0.96668,3e-05,4.52916]
[1780171936971,45.54,73878.05,0.0,0.96668,3e-05,4.52916]
[1780171937072,45.54,73878.05,0.0,0.96668,3e-05,4.52911]
[1780171942236,45.54,73878.05,0.0,0.96669,3e-05,4.52889]
[1780171947271,45.54,73878.58,0.0,0.9667,3e-05,4.52712]
[1780171949107,45.54,73878.36,0.0,0.9667,3e-05,4.52773]
[1780171949220,45.54,73878.36,0.0,0.9667,3e-05,4.52773]
[1780171954320,45.54,73876.87,0.0,0.96668,3e-05,4.52915]
[1780171964390,45.54,73876.6,0.0,0.96667,3e-05,4.5295]
[1780171965124,45.54,73876.6,0.0,0.96667,3e-05,4.5295]
[1780171965220,45.54,73876.6,0.0,0.96667,3e-05,4.5295]
[1780171965397,45.54,73876.53,0.0,0.96667,3e-05,4.52966]
[1780171966240,45.54,73876.53,0.0,0.96667,3e-05,4.52966]
[1780171966472,45.54,73876.53,0.0,0.96667,3e-05,4.52966]
[1780171973453,45.53,73876.78,0.0,0.96669,3e-05,4.52726]
[1780171975467,45.53,73882.03,0.0,0.96684,3e-05,4.51184]
[1780171975762,45.53,73882.03,0.0,0.96684,3e-05,4.51184]
[1780171975969,45.53,73882.03,0.0,0.96684,3e-05,4.51184]
[1780171976474,45.53,73883.75,0.0,0.96688,3e-05,4.50681]
[1780171977250,45.53,73883.75,0.0,0.96688,3e-05,4.50681]
[1780171977469,45.53,73883.75,0.0,0.96688,3e-05,4.50681]
[1780171982516,45.53,73885.18,0.0,0.96692,3e-05,4.50265]
[1780171982802,45.53,73885.18,0.0,0.96692,3e-05,4.50265]
[1780171989569,45.53,73879.35,0.0,0.96676,3e-05,4.51973]
[1780171990112,45.53,73879.35,0.0,0.96676,3e-05,4.51973]
[1780171990222,45.53,73879.35,0.0,0.96676,3e-05,4.51973]
[1780171990576,45.53,73877.17,0.0,0.96671,3e-05,4.52608]
[1780171992049,45.53,73877.54,0.0,0.96672,3e-05,4.52497]
[1780171992222,45.53,73877.54,0.0,0.96672,3e-05,4.52497]
[1780171997626,45.53,73877.42,0.0,0.96671,3e-05,4.52516]
[1780172000647,45.53,73875.38,0.0,0.96666,3e-05,4.53106]
[1780172001656,45.53,73873.33,0.0,0.96661,3e-05,4.53704]
[1780172003592,45.53,73873.33,0.0,0.96661,3e-05,4.53704]
[1780172003728,45.53,73872.3,0.0,0.96658,3e-05,4.54002]
[1780172008761,45.53,73871.55,0.0,0.96656,3e-05,4.54199]
[1780172008977,45.53,73871.55,0.0,0.96656,3e-05,4.54199]
[1780172015754,45.53,73869.47,0.0,0.96653,3e-05,4.54495]
[1780172019105,45.53,73869.45,0.0,0.96653,3e-05,4.54495]
[1780172020970,45.53,73868.57,0.0,0.96651,3e-05,4.54735]
[1780172020974,45.53,73868.57,0.0,0.96651,3e-05,4.54735]
[1780172021222,45.53,73868.57,0.0,0.96651,3e-05,4.54735]
[1780172021319,45.53,73868.6,0.0,0.96651,3e-05,4.54713]
[1780172027325,45.53,73868.57,0.0,0.96651,3e-05,4.54702]
[1780172037912,45.53,73868.87,0.0,0.96652,3e-05,4.54528]
[1780172046381,45.53,73868.84,0.0,0.96653,3e-05,4.5451]
[1780172046975,45.53,73868.84,0.0,0.96653,3e-05,4.54477]
[1780172047934,45.53,73868.84,0.0,0.96653,3e-05,4.54477]
[1780172047970,45.53,73868.84,0.0,0.96653,3e-05,4.54477]
[1780172047983,45.52,73869.43,0.0,0.96654,3e-05,4.54297]
[1780172056040,45.52,73869.45,0.0,0.96655,3e-05,4.54238]
[1780172063515,45.52,73869.42,0.0,0.96655,3e-05,4.54214]
[1780172063721,45.52,73869.45,0.0,0.96655,3e-05,4.54186]
[1780172066038,45.52,73868.97,0.0,0.96654,3e-05,4.5432]
[1780172066221,45.52,73868.97,0.0,0.96654,3e-05,4.5432]
[1780172066687,45.52,73868.97,0.0,0.96654,3e-05,4.5432]
[1780172066322,45.52,73864.92,0.0,0.96643,3e-05,4.55496]
[1780172066720,45.52,73864.92,0.0,0.96643,3e-05,4.55496]
[1780172072152,45.52,73863.37,0.0,0.96642,3e-05,4.55634]
[1780172074517,45.52,73863.17,0.0,0.96641,3e-05,4.55684]
[1780172074721,45.52,73863.02,0.0,0.96641,3e-05,4.55712]
[1780172075847,45.52,73863.02,0.0,0.96641,3e-05,4.55712]
[1780172075973,45.52,73863.02,0.0,0.96641,3e-05,4.55712]
[1780172076071,45.52,73863.02,0.0,0.96641,3e-05,4.55704]
[1780172081215,45.52,73863.14,0.0,0.96642,3e-05,4.55623]
[1780172086152,45.52,73863.91,0.0,0.96644,3e-05,4.55375]
[1780172086219,45.52,73863.91,0.0,0.96644,3e-05,4.55375]
[1780172092292,45.51,73861.36,0.0,0.96638,3e-05,4.56072]
[1780172094439,45.51,73861.13,0.0,0.96637,3e-05,4.56132]
[1780172094469,45.51,73861.13,0.0,0.96637,3e-05,4.56132]
[1780172096709,45.51,73859.67,0.0,0.96633,3e-05,4.56546]
[1780172096726,45.51,73859.67,0.0,0.96633,3e-05,4.56546]
[1780172096718,45.51,73859.49,0.0,0.96633,3e-05,4.5659]
[1780172102362,45.51,73858.8,0.0,0.96631,3e-05,4.56744]
[1780172103928,45.51,73858.8,0.0,0.96631,3e-05,4.56744]
[1780172103969,45.51,73858.8,0.0,0.96631,3e-05,4.56744]
[1780172106056,45.51,73858.73,0.0,0.96631,3e-05,4.56741]
[1780172106221,45.51,73858.73,0.0,0.96631,3e-05,4.56741]
[1780172106390,45.51,73858.17,0.0,0.9663,3e-05,4.56898]
[1780172113439,45.51,73858.21,0.0,0.96631,3e-05,4.56832]
[1780172120394,45.51,73857.85,0.0,0.9663,3e-05,4.5691]
[1780172120470,45.51,73857.85,0.0,0.9663,3e-05,4.5691]
[1780172125523,45.51,73862.19,0.0,0.96642,3e-05,4.55588]
[1780172127918,45.51,73862.07,0.0,0.96642,3e-05,4.55615]
[1780172127970,45.51,73862.07,0.0,0.96642,3e-05,4.55615]
[1780172129883,45.51,73861.87,0.0,0.96641,3e-05,4.55664]
[1780172129971,45.51,73861.87,0.0,0.96641,3e-05,4.55664]
[1780172130558,45.51,73861.63,0.0,0.96641,3e-05,4.5573]
[1780172136600,45.51,73861.27,0.0,0.96642,3e-05,4.55535]
[1780172139134,45.51,73860.67,0.0,0.9664,3e-05,4.55707]
[1780172139220,45.51,73860.67,0.0,0.9664,3e-05,4.55707]
[1780172140688,45.51,73859.94,0.0,0.96638,3e-05,4.55912]
[1780172140724,45.51,73859.94,0.0,0.96638,3e-05,4.55912]
[1780172141635,45.51,73860.08,0.0,0.96639,3e-05,4.55859]
[1780172147677,45.5,73861.75,0.0,0.96644,3e-05,4.55338]
[1780172151724,45.5,73861.69,0.0,0.96644,3e-05,4.55341]
[1780172151969,45.5,73861.74,0.0,0.96644,3e-05,4.55322]
[1780172157748,45.5,73861.52,0.0,0.96643,3e-05,4.55359]
[1780172167820,45.5,73861.35,0.0,0.96643,3e-05,4.55367]
[1780172175876,45.5,73861.46,0.0,0.96644,3e-05,4.55308]
[1780172180911,45.5,73861.34,0.0,0.96644,3e-05,4.55329]
[1780172182409,45.5,73861.34,0.0,0.96644,3e-05,4.55329]
[1780172182469,45.5,73861.34,0.0,0.96644,3e-05,4.55329]
[1780172183980,45.5,73861.3,0.0,0.96644,3e-05,4.55335]
[1780172184220,45.5,73861.3,0.0,0.96644,3e-05,4.55335]
[1780172184322,45.5,73862.15,0.0,0.96646,3e-05,4.55083]
[1780172189890,45.5,73862.3,0.0,0.96646,3e-05,4.55029]
[1780172189969,45.5,73862.3,0.0,0.96646,3e-05,4.55029]
[1780172197031,45.5,73861.86,0.0,0.96647,3e-05,4.54861]
[1780172198524,45.5,73861.86,0.0,0.96647,3e-05,4.54861]
[1780172198722,45.5,73861.86,0.0,0.96647,3e-05,4.54861]
[1780172200084,45.5,73859.67,0.0,0.96641,3e-05,4.55499]
[1780172200224,45.5,73859.67,0.0,0.96641,3e-05,4.55499]
[1780172200322,45.5,73859.67,0.0,0.96642,3e-05,4.55494]
[1780172206092,45.5,73860.78,0.0,0.96645,3e-05,4.55142]
[1780172211127,45.5,73860.14,0.0,0.96643,3e-05,4.5531]
[1780172212974,45.5,73859.74,0.0,0.96642,3e-05,4.55423]
[1780172219183,45.5,73860.3,0.0,0.96644,3e-05,4.55226]
[1780172219868,45.5,73860.3,0.0,0.96644,3e-05,4.55226]
[1780172219972,45.5,73860.3,0.0,0.96644,3e-05,4.55226]
[1780172220190,45.5,73860.16,0.0,0.96644,3e-05,4.55263]
[1780172226652,45.5,73860.38,0.0,0.96644,3e-05,4.55181]
[1780172226720,45.5,73860.38,0.0,0.96644,3e-05,4.55181]
[1780172227239,45.5,73865.18,0.0,0.96657,3e-05,4.53758]
[1780172236302,45.49,73867.71,0.0,0.96664,3e-05,4.53001]
[1780172238590,45.49,73867.79,0.0,0.96664,3e-05,4.52977]
[1780172238694,45.49,73867.79,0.0,0.96664,3e-05,4.52977]
[1780172238722,45.49,73867.79,0.0,0.96664,3e-05,4.52977]
[1780172238791,45.49,73867.79,0.0,0.96665,3e-05,4.52974]
[1780172244360,45.49,73868.25,0.0,0.96666,3e-05,4.52831]
[1780172246268,45.49,73868.13,0.0,0.96666,3e-05,4.52863]
[1780172246435,45.49,73868.13,0.0,0.96666,3e-05,4.52863]
[1780172246473,45.49,73868.13,0.0,0.96666,3e-05,4.52863]
[1780172246478,45.49,73868.09,0.0,0.96665,3e-05,4.52873]
[1780172252418,45.49,73865.88,0.0,0.96662,3e-05,4.53235]
[1780172254136,45.49,73865.8,0.0,0.96661,3e-05,4.53255]
[1780172254224,45.49,73865.8,0.0,0.96661,3e-05,4.53255]
[1780172254433,45.49,73863.53,0.0,0.96655,3e-05,4.53919]
[1780172255489,45.49,73863.53,0.0,0.96655,3e-05,4.53919]
[1780172255729,45.49,73863.53,0.0,0.96655,3e-05,4.53919]
[1780172261482,45.49,73862.23,0.0,0.96652,3e-05,4.54267]
[1780172267828,45.49,73861.85,0.0,0.96651,3e-05,4.54361]
[1780172267969,45.49,73861.89,0.0,0.96651,3e-05,4.54341]
[1780172270512,45.49,73865.43,0.0,0.96661,3e-05,4.53293]
[1780172270724,45.49,73865.43,0.0,0.96661,3e-05,4.53293]
[1780172270747,45.49,73866.17,0.0,0.96663,3e-05,4.53073]
[1780172277595,45.49,73866.03,0.0,0.96663,3e-05,4.53097]
[1780172283637,45.49,73865.89,0.0,0.96663,3e-05,4.53123]
[1780172288672,45.49,73862.6,0.0,0.96654,3e-05,4.54074]
[1780172290497,45.49,73862.06,0.0,0.96652,3e-05,4.54229]
[1780172290725,45.49,73862.06,0.0,0.96652,3e-05,4.54229]
[1780172296728,45.49,73861.97,0.0,0.96652,3e-05,4.54222]
[1780172301763,45.48,73864.13,0.0,0.9666,3e-05,4.53369]
[1780172302575,45.48,73864.13,0.0,0.9666,3e-05,4.53369]
[1780172302700,45.48,73864.13,0.0,0.9666,3e-05,4.53369]
[1780172302722,45.48,73864.13,0.0,0.9666,3e-05,4.53369]
[1780172302770,45.48,73864.19,0.0,0.9666,3e-05,4.53348]
[1780172310826,45.48,73864.53,0.0,0.96661,3e-05,4.53229]
[1780172313908,45.48,73864.11,0.0,0.96662,3e-05,4.53079]
[1780172313969,45.48,73864.11,0.0,0.96662,3e-05,4.53079]
[1780172319889,45.48,73864.42,0.0,0.96663,3e-05,4.5297]
[1780172321903,45.48,73868.28,0.0,0.96674,3e-05,4.51835]
[1780172322253,45.48,73868.28,0.0,0.96674,3e-05,4.51835]
[1780172322470,45.48,73868.28,0.0,0.96674,3e-05,4.51835]
[1780172322730,45.48,73868.28,0.0,0.96674,3e-05,4.51835]
[1780172322910,45.48,73869.53,0.0,0.96677,3e-05,4.51469]
[1780172322977,45.48,73869.53,0.0,0.96677,3e-05,4.51469]
[1780172332980,45.48,73874.36,0.0,0.9669,3e-05,4.50066]
[1780172334937,45.48,73874.36,0.0,0.9669,3e-05,4.50066]
[1780172334975,45.48,73873.98,0.0,0.96689,3e-05,4.50179]
[1780172335231,45.48,73873.98,0.0,0.96689,3e-05,4.50179]
[1780172335476,45.48,73873.98,0.0,0.96689,3e-05,4.50179]
[1780172335577,45.48,73873.98,0.0,0.96689,3e-05,4.50183]
[1780172341039,45.48,73874.52,0.0,0.9669,3e-05,4.50032]
[1780172346074,45.48,73874.5,0.0,0.9669,3e-05,4.50044]
[1780172352117,45.48,73874.63,0.0,0.9669,3e-05,4.5001]
[1780172354002,45.48,73874.63,0.0,0.9669,3e-05,4.5001]
[1780172354223,45.48,73874.63,0.0,0.9669,3e-05,4.5001]
[1780172354267,45.48,73874.63,0.0,0.9669,3e-05,4.5001]
[1780172354474,45.48,73874.63,0.0,0.9669,3e-05,4.5001]
[1780172354575,45.48,73874.67,0.0,0.9669,3e-05,4.5]
[1780172363193,45.48,73874.26,0.0,0.96689,3e-05,4.50119]
[1780172366323,45.48,73873.81,0.0,0.96688,3e-05,4.5025]
[1780172366474,45.48,73873.81,0.0,0.96688,3e-05,4.5025]
[1780172366627,45.48,73873.81,0.0,0.96688,3e-05,4.5025]
[1780172366728,45.48,73873.81,0.0,0.96688,3e-05,4.5025]
[1780172366830,45.48,73873.66,0.0,0.96688,3e-05,4.50292]
[1780172370243,45.48,73868.87,0.0,0.96675,3e-05,4.51686]
[1780172372936,45.48,73868.89,0.0,0.96677,3e-05,4.51406]
[1780172372970,45.48,73868.89,0.0,0.96677,3e-05,4.51406]
[1780172373420,45.48,73867.79,0.0,0.96674,3e-05,4.51725]
[1780172373475,45.48,73867.79,0.0,0.96674,3e-05,4.51725]
[1780172373521,45.48,73864.61,0.0,0.96666,3e-05,4.52654]
[1780172378618,45.48,73863.96,0.0,0.96664,3e-05,4.52827]
[1780172384343,45.48,73863.96,0.0,0.96664,3e-05,4.52801]
[1780172389378,45.48,73864.12,0.0,0.96665,3e-05,4.52738]
[1780172400455,45.48,73863.86,0.0,0.96664,3e-05,4.52781]
[1780172404062,45.48,73863.65,0.0,0.96664,3e-05,4.52834]
[1780172404220,45.48,73863.65,0.0,0.96664,3e-05,4.52834]
[1780172404548,45.48,73863.65,0.0,0.96664,3e-05,4.52834]
[1780172404721,45.48,73863.65,0.0,0.96664,3e-05,4.52834]
[1780172404823,45.48,73863.68,0.0,0.96664,3e-05,4.5282]
[1780172412540,45.48,73862.59,0.0,0.96661,3e-05,4.53121]
[1780172415336,45.48,73863.83,0.0,0.96665,3e-05,4.52749]
[1780172415471,45.48,73863.83,0.0,0.96665,3e-05,4.52749]
[1780172415568,45.48,73865.21,0.0,0.96668,3e-05,4.52343]
[1780172416062,45.48,73865.21,0.0,0.96668,3e-05,4.52343]
[1780172416222,45.48,73865.21,0.0,0.96668,3e-05,4.52343]
[1780172421610,45.48,73867.07,0.0,0.96673,3e-05,4.51793]
[1780172422089,45.48,73867.07,0.0,0.96673,3e-05,4.51793]
[1780172422220,45.48,73867.07,0.0,0.96673,3e-05,4.51793]
[1780172422556,45.48,73867.07,0.0,0.96673,3e-05,4.51793]
[1780172422722,45.48,73867.07,0.0,0.96673,3e-05,4.51793]
[1780172422825,45.48,73866.43,0.0,0.96672,3e-05,4.5198]
[1780172428659,45.48,73869.35,0.0,0.96679,3e-05,4.5113]
[1780172433324,45.48,73870.13,0.0,0.96683,3e-05,4.50637]
[1780172433473,45.48,73870.13,0.0,0.96683,3e-05,4.50637]
[1780172433933,45.48,73870.13,0.0,0.96683,3e-05,4.50637]
[1780172433974,45.48,73870.13,0.0,0.96683,3e-05,4.50637]
[1780172434034,45.48,73869.72,0.0,0.96682,3e-05,4.50759]
[1780172439736,45.48,73870.36,0.0,0.96684,3e-05,4.50583]
[1780172449806,45.48,73869.88,0.0,0.96682,3e-05,4.50737]
[1780172454841,45.48,73869.95,0.0,0.96683,3e-05,4.5072]
[1780172461892,45.48,73870.74,0.0,0.96685,3e-05,4.50491]
[1780172466927,45.48,73870.45,0.0,0.96684,3e-05,4.50578]
[1780172472321,45.48,73870.26,0.0,0.96683,3e-05,4.50633]
[1780172472477,45.48,73870.26,0.0,0.96683,3e-05,4.50633]
[1780172472698,45.48,73870.26,0.0,0.96683,3e-05,4.50633]
[1780172472733,45.48,73870.26,0.0,0.96683,3e-05,4.50633]
[1780172472969,45.48,73870.0,0.0,0.96683,3e-05,4.50708]
[1780172478004,45.48,73869.84,0.0,0.96682,3e-05,4.50752]
[1780172483039,45.48,73871.54,0.0,0.96687,3e-05,4.50253]
[1780172485351,45.48,73871.04,0.0,0.96685,3e-05,4.50399]
[1780172485472,45.48,73871.04,0.0,0.96685,3e-05,4.50399]
[1780172486060,45.48,73870.91,0.0,0.96685,3e-05,4.50437]
[1780172487438,45.48,73870.91,0.0,0.96685,3e-05,4.50437]
[1780172487472,45.48,73870.91,0.0,0.96685,3e-05,4.50437]
[1780172496131,45.48,73870.83,0.0,0.96687,3e-05,4.50186]
[1780172501230,45.48,73870.72,0.0,0.96686,3e-05,4.50219]
[1780172502173,45.48,73866.03,0.0,0.96674,3e-05,4.51591]
[1780172503180,45.48,73861.94,0.0,0.96663,3e-05,4.52787]
[1780172504416,45.48,73861.94,0.0,0.96663,3e-05,4.52787]
[1780172504477,45.48,73861.94,0.0,0.96663,3e-05,4.52787]
[1780172504579,45.48,73861.5,0.0,0.96662,3e-05,4.52912]
[1780172505463,45.48,73861.5,0.0,0.96662,3e-05,4.52912]
[1780172505475,45.48,73861.5,0.0,0.96662,3e-05,4.52912]
[1780172511281,45.48,73862.89,0.0,0.96666,3e-05,4.52482]
[1780172511472,45.48,73862.89,0.0,0.96666,3e-05,4.52482]
[1780172512073,45.48,73862.89,0.0,0.96666,3e-05,4.52482]
[1780172512221,45.48,73863.78,0.0,0.96668,3e-05,4.52219]
[1780172512243,45.48,73864.47,0.0,0.9667,3e-05,4.52014]
[1780172517278,45.48,73864.57,0.0,0.9667,3e-05,4.51978]
[1780172522313,45.48,73864.68,0.0,0.96671,3e-05,4.51939]
[1780172527216,45.48,73865.15,0.0,0.96672,3e-05,4.51796]
[1780172527473,45.48,73865.15,0.0,0.96672,3e-05,4.51796]
[1780172535404,45.48,73864.21,0.0,0.9667,3e-05,4.52059]
[1780172541445,45.47,73863.67,0.0,0.96669,3e-05,4.52141]
[1780172546481,45.47,73863.09,0.0,0.96667,3e-05,4.52302]
[1780172551516,45.47,73863.92,0.0,0.96672,3e-05,4.51779]
[1780172556551,45.47,73863.81,0.0,0.96671,3e-05,4.51806]
[1780172562594,45.47,73863.5,0.0,0.96671,3e-05,4.51891]
[1780172565727,45.47,73863.35,0.0,0.9667,3e-05,4.51933]
[1780172565971,45.47,73863.35,0.0,0.9667,3e-05,4.51933]
[1780172566073,45.47,73863.38,0.0,0.9667,3e-05,4.51922]
[1780172567141,45.47,73863.38,0.0,0.9667,3e-05,4.51922]
[1780172567225,45.47,73863.34,0.0,0.9667,3e-05,4.51933]
[1780172576691,45.47,73863.12,0.0,0.9667,3e-05,4.51993]
[1780172577326,45.47,73863.12,0.0,0.9667,3e-05,4.51993]
[1780172577471,45.47,73863.12,0.0,0.9667,3e-05,4.51993]
[1780172584747,45.47,73864.18,0.0,0.96672,3e-05,4.51686]
[1780172585754,45.47,73864.18,0.0,0.96672,3e-05,4.51686]
[1780172585971,45.47,73864.18,0.0,0.96672,3e-05,4.51686]
[1780172586073,45.47,73864.83,0.0,0.96674,3e-05,4.51497]
[1780172587121,45.47,73864.83,0.0,0.96674,3e-05,4.51497]
[1780172587225,45.47,73864.83,0.0,0.96674,3e-05,4.51497]
[1780172594816,45.47,73867.37,0.0,0.96681,3e-05,4.50781]
[1780172599852,45.47,73867.42,0.0,0.96681,3e-05,4.50779]
[1780172604888,45.47,73867.94,0.0,0.96682,3e-05,4.50638]
[1780172610930,45.47,73867.89,0.0,0.96682,3e-05,4.50665]
[1780172612763,45.47,73867.89,0.0,0.96682,3e-05,4.50665]
[1780172612972,45.47,73867.89,0.0,0.96682,3e-05,4.50665]
[1780172613073,45.47,73867.89,0.0,0.96684,3e-05,4.50399]
[1780172614093,45.47,73867.89,0.0,0.96684,3e-05,4.50399]
[1780172614224,45.47,73867.89,0.0,0.96684,3e-05,4.50399]
[1780172622007,45.48,73866.62,0.0,0.9668,3e-05,4.50792]
[1780172624064,45.48,73867.3,0.0,0.96682,3e-05,4.50595]
[1780172624222,45.48,73867.3,0.0,0.96682,3e-05,4.50595]
[1780172624165,45.48,73866.79,0.0,0.9668,3e-05,4.50746]
[1780172625028,45.48,73867.75,0.0,0.96683,3e-05,4.50467]
[1780172625580,45.48,73867.75,0.0,0.96683,3e-05,4.50467]
[1780172625722,45.48,73867.75,0.0,0.96683,3e-05,4.50467]
[1780172633084,45.48,73866.55,0.0,0.9668,3e-05,4.50833]
[1780172634465,45.48,73866.05,0.0,0.96678,3e-05,4.5098]
[1780172634473,45.48,73866.05,0.0,0.96678,3e-05,4.5098]
[1780172635100,45.48,73866.02,0.0,0.96678,3e-05,4.5099]
[1780172635645,45.48,73866.02,0.0,0.96678,3e-05,4.5099]
[1780172635722,45.48,73866.02,0.0,0.96678,3e-05,4.5099]
[1780172647186,45.48,73866.03,0.0,0.96678,3e-05,4.50993]
[1780172650446,45.48,73864.62,0.0,0.96674,3e-05,4.51406]
[1780172650472,45.48,73864.62,0.0,0.96674,3e-05,4.51406]
[1780172651214,45.48,73864.81,0.0,0.96675,3e-05,4.51349]
[1780172651796,45.48,73864.81,0.0,0.96675,3e-05,4.51349]
[1780172651973,45.48,73864.81,0.0,0.96675,3e-05,4.51349]
[1780172658262,45.48,73864.84,0.0,0.96675,3e-05,4.51337]
[1780172663156,45.48,73864.84,0.0,0.96675,3e-05,4.51337]
[1780172663222,45.48,73864.84,0.0,0.96675,3e-05,4.51337]
[1780172663298,45.48,73865.72,0.0,0.96677,3e-05,4.5108]
[1780172664045,45.48,73865.72,0.0,0.96677,3e-05,4.5108]
[1780172664221,45.48,73865.72,0.0,0.96677,3e-05,4.5108]
[1780172670015,45.48,73865.62,0.0,0.96677,3e-05,4.51112]
[1780172670224,45.48,73865.62,0.0,0.96677,3e-05,4.51112]
[1780172670265,45.48,73865.62,0.0,0.96677,3e-05,4.51112]
[1780172670310,45.48,73866.18,0.0,0.96679,3e-05,4.50952]
[1780172670476,45.48,73866.18,0.0,0.96679,3e-05,4.50952]
[1780172677396,45.48,73865.69,0.0,0.96679,3e-05,4.50836]
[1780172682431,45.48,73866.04,0.0,0.9668,3e-05,4.5074]
[1780172687467,45.48,73866.28,0.0,0.9668,3e-05,4.50676]
[1780172688363,45.48,73866.28,0.0,0.9668,3e-05,4.50676]
[1780172688469,45.48,73866.28,0.0,0.9668,3e-05,4.50676]
[1780172688996,45.48,73866.28,0.0,0.9668,3e-05,4.50676]
[1780172689225,45.48,73866.28,0.0,0.9668,3e-05,4.50676]
[1780172689327,45.48,73866.28,0.0,0.9668,3e-05,4.50678]
[1780172697537,45.48,73866.07,0.0,0.9668,3e-05,4.50748]
[1780172699400,45.48,73865.92,0.0,0.96679,3e-05,4.50793]
[1780172699472,45.48,73865.92,0.0,0.96679,3e-05,4.50793]
[1780172699551,45.48,73865.36,0.0,0.96678,3e-05,4.50957]
[1780172700594,45.48,73865.36,0.0,0.96678,3e-05,4.50957]
[1780172700725,45.48,73865.36,0.0,0.96678,3e-05,4.50957]
[1780172706600,45.48,73865.45,0.0,0.96678,3e-05,4.50932]
[1780172711565,45.48,73866.4,0.0,0.96681,3e-05,4.50656]
[1780172711720,45.48,73866.4,0.0,0.96681,3e-05,4.50656]
[1780172711801,45.48,73866.4,0.0,0.96681,3e-05,4.50656]
[1780172713563,45.48,73866.4,0.0,0.96681,3e-05,4.50656]
[1780172713723,45.48,73866.4,0.0,0.96681,3e-05,4.50656]
[1780172722712,45.48,73866.51,0.0,0.96681,3e-05,4.50632]
[1780172726198,45.48,73867.01,0.0,0.96682,3e-05,4.50486]
[1780172727450,45.48,73867.02,0.0,0.96682,3e-05,4.50485]
[1780172727471,45.48,73867.02,0.0,0.96682,3e-05,4.50485]
[1780172728980,45.48,73867.02,0.0,0.96682,3e-05,4.50485]
[1780172729075,45.48,73867.02,0.0,0.96682,3e-05,4.50487]
[1780172735803,45.48,73867.04,0.0,0.96684,3e-05,4.50214]
[1780172744866,45.48,73867.05,0.0,0.96684,3e-05,4.5022]
[1780172750910,45.48,73867.1,0.0,0.96684,3e-05,4.50209]
[1780172756956,45.48,73867.13,0.0,0.96684,3e-05,4.50208]
[1780172761056,45.48,73867.13,0.0,0.96684,3e-05,4.50208]
[1780172761223,45.48,73867.13,0.0,0.96684,3e-05,4.50208]
[1780172767027,45.48,73867.1,0.0,0.96684,3e-05,4.5023]
[1780172772062,45.48,73865.65,0.0,0.9668,3e-05,4.50665]
[1780172777097,45.48,73865.09,0.0,0.96678,3e-05,4.50836]
[1780172782324,45.48,73865.49,0.0,0.96679,3e-05,4.50725]
[1780172784246,45.48,73865.22,0.0,0.96679,3e-05,4.50806]
[1780172784472,45.48,73865.0,0.0,0.96678,3e-05,4.50872]
[1780172784975,45.48,73865.0,0.0,0.96678,3e-05,4.50872]
[1780172785153,45.48,73864.99,0.0,0.96678,3e-05,4.50876]
[1780172790188,45.48,73867.0,0.0,0.96683,3e-05,4.50294]
[1780172797331,45.48,73867.22,0.0,0.96686,3e-05,4.49965]
[1780172797473,45.48,73867.84,0.0,0.96687,3e-05,4.4979]
[1780172803279,45.48,73865.36,0.0,0.96681,3e-05,4.50526]
[1780172806055,45.48,73865.0,0.0,0.9668,3e-05,4.50632]
[1780172806228,45.48,73865.0,0.0,0.9668,3e-05,4.50632]
[1780172807119,45.48,73864.97,0.0,0.9668,3e-05,4.50642]
[1780172807221,45.48,73864.97,0.0,0.9668,3e-05,4.50642]
[1780172807307,45.48,73865.01,0.0,0.9668,3e-05,4.5063]
[1780172813349,45.48,73864.93,0.0,0.96679,3e-05,4.50657]
[1780172815285,45.48,73864.98,0.0,0.9668,3e-05,4.50642]
[1780172815472,45.48,73864.98,0.0,0.9668,3e-05,4.50643]
[1780172824426,45.48,73864.98,0.0,0.9668,3e-05,4.50647]
[1780172833489,45.48,73864.89,0.0,0.96679,3e-05,4.50679]
[1780172842552,45.48,73864.58,0.0,0.96678,3e-05,4.50776]
[1780172847587,45.48,73864.29,0.0,0.96678,3e-05,4.50866]
[1780172852026,45.48,73864.81,0.0,0.96679,3e-05,4.50719]
[1780172852226,45.48,73864.81,0.0,0.96679,3e-05,4.50719]
[1780172854082,45.48,73865.38,0.0,0.96682,3e-05,4.50285]
[1780172854221,45.48,73865.38,0.0,0.96682,3e-05,4.50285]
[1780172854321,45.48,73868.04,0.0,0.96689,3e-05,4.49515]
[1780172859671,45.48,73869.98,0.0,0.96694,3e-05,4.48974]
[1780172861586,45.48,73870.05,0.0,0.96694,3e-05,4.48959]
[1780172861725,45.48,73870.05,0.0,0.96694,3e-05,4.48959]
[1780172867727,45.48,73869.7,0.0,0.96694,3e-05,4.49028]
[1780172877797,45.48,73870.01,0.0,0.96694,3e-05,4.48977]
[1780172883840,45.48,73869.76,0.0,0.96694,3e-05,4.49004]
[1780172886625,45.48,73870.29,0.0,0.96695,3e-05,4.48855]
[1780172886724,45.48,73870.29,0.0,0.96695,3e-05,4.48855]
[1780172889168,45.48,73870.08,0.0,0.96695,3e-05,4.48922]
[1780172889220,45.48,73870.08,0.0,0.96695,3e-05,4.48922]
[1780172889320,45.48,73870.08,0.0,0.96695,3e-05,4.48928]
[1780172895925,45.48,73869.73,0.0,0.96694,3e-05,4.49046]
[1780172904989,45.48,73869.58,0.0,0.96693,3e-05,4.49108]
[1780172910049,45.48,73866.51,0.0,0.96685,3e-05,4.5001]
[1780172910224,45.48,73866.51,0.0,0.96685,3e-05,4.5001]
[1780172915061,45.48,73863.61,0.0,0.96679,3e-05,4.5059]
[1780172920079,45.48,73863.1,0.0,0.96677,3e-05,4.50736]
[1780172920220,45.48,73863.1,0.0,0.96677,3e-05,4.50736]
[1780172922561,45.48,73863.1,0.0,0.96677,3e-05,4.50736]
[1780172922722,45.48,73863.1,0.0,0.96677,3e-05,4.50736]
[1780172922823,45.48,73863.1,0.0,0.96678,3e-05,4.50734]
[1780172928153,45.48,73863.1,0.0,0.96678,3e-05,4.50732]
[1780172938223,45.48,73863.12,0.0,0.96678,3e-05,4.50724]
[1780172941986,45.48,73864.42,0.0,0.96681,3e-05,4.50345]
[1780172942223,45.48,73864.42,0.0,0.96681,3e-05,4.50345]
[1780172951315,45.48,73865.24,0.0,0.96683,3e-05,4.50117]
[1780172962392,45.48,73865.1,0.0,0.96683,3e-05,4.50178]
[1780172967427,45.48,73865.12,0.0,0.96683,3e-05,4.50179]
[1780172973469,45.49,73865.08,0.0,0.96684,3e-05,4.49928]
[1780172987568,45.49,73864.97,0.0,0.96684,3e-05,4.49985]
[1780172997638,45.49,73864.97,0.0,0.96684,3e-05,4.50003]
[1780173005652,45.49,73864.94,0.0,0.96683,3e-05,4.50017]
[1780173005721,45.49,73864.94,0.0,0.96683,3e-05,4.50017]
[1780173010177,45.49,73862.12,0.0,0.96676,3e-05,4.50854]
[1780173010223,45.49,73862.12,0.0,0.96676,3e-05,4.50854]
[1780173010279,45.49,73861.88,0.0,0.96675,3e-05,4.50924]
[1780173017778,45.49,73861.59,0.0,0.96675,3e-05,4.50945]
[1780173022813,45.49,73861.59,0.0,0.96675,3e-05,4.50948]
[1780173028000,45.49,73861.64,0.0,0.96675,3e-05,4.50938]
[1780173028222,45.49,73861.64,0.0,0.96675,3e-05,4.50938]
[1780173033890,45.49,73861.13,0.0,0.96675,3e-05,4.50823]
[1780173038925,45.49,73860.92,0.0,0.96675,3e-05,4.50892]
[1780173042953,45.49,73849.49,0.0,0.96644,3e-05,4.54252]
[1780173043960,45.49,73845.13,0.0,0.96632,3e-05,4.55532]
[1780173044802,45.49,73845.13,0.0,0.96632,3e-05,4.55532]
[1780173044977,45.49,73845.13,0.0,0.96632,3e-05,4.55532]
[1780173048402,45.49,73842.73,0.0,0.96626,3e-05,4.56222]
[1780173048472,45.49,73842.73,0.0,0.96626,3e-05,4.56222]
[1780173048498,45.48,73842.73,0.0,0.96626,3e-05,4.56207]
[1780173054030,45.48,73841.18,0.0,0.96622,3e-05,4.56626]
[1780173056669,45.48,73840.61,0.0,0.96621,3e-05,4.56786]
[1780173056720,45.48,73840.61,0.0,0.96621,3e-05,4.56786]
[1780173062086,45.48,73840.58,0.0,0.96621,3e-05,4.56733]
[1780173064167,45.48,73840.58,0.0,0.96621,3e-05,4.56733]
[1780173064975,45.48,73843.24,0.0,0.96629,3e-05,4.55922]
[1780173068813,45.48,73844.38,0.0,0.96632,3e-05,4.55571]
[1780173068980,45.48,73844.38,0.0,0.96632,3e-05,4.55571]
[1780173069326,45.48,73844.49,0.0,0.96632,3e-05,4.55519]
[1780173075177,45.48,73845.25,0.0,0.96635,3e-05,4.55263]
[1780173079409,45.48,73850.64,0.0,0.9665,3e-05,4.53647]
[1780173080975,45.48,73852.58,0.0,0.96655,3e-05,4.53074]
[1780173083233,45.48,73846.85,0.0,0.96639,3e-05,4.54756]
[1780173084963,45.48,73845.94,0.0,0.96637,3e-05,4.55019]
[1780173084974,45.48,73845.94,0.0,0.96637,3e-05,4.55019]
[1780173085247,45.48,73846.08,0.0,0.96637,3e-05,4.54973]
[1780173087261,45.48,73841.43,0.0,0.96625,3e-05,4.56335]
[1780173089275,45.48,73836.93,0.0,0.96613,3e-05,4.57651]
[1780173091655,45.48,73836.57,0.0,0.96612,3e-05,4.57748]
[1780173091720,45.48,73836.57,0.0,0.96612,3e-05,4.57748]
[1780173097331,45.47,73838.23,0.0,0.96619,3e-05,4.56918]
[1780173102366,45.47,73840.6,0.0,0.96626,3e-05,4.56175]
[1780173103287,45.47,73840.6,0.0,0.96626,3e-05,4.56175]
[1780173103471,45.47,73840.6,0.0,0.96626,3e-05,4.56175]
[1780173103700,45.47,73840.6,0.0,0.96626,3e-05,4.56175]
[1780173103720,45.47,73840.6,0.0,0.96626,3e-05,4.56175]
[1780173103704,45.47,73841.05,0.0,0.96627,3e-05,4.56034]
[1780173109415,45.47,73842.77,0.0,0.96632,3e-05,4.55481]
[1780173111472,45.47,73842.43,0.0,0.96631,3e-05,4.55575]
[1780173111721,45.47,73842.43,0.0,0.96631,3e-05,4.55575]
[1780173111573,45.47,73842.69,0.0,0.96632,3e-05,4.55491]
[1780173112303,45.47,73842.69,0.0,0.96632,3e-05,4.55491]
[1780173112470,45.47,73842.69,0.0,0.96632,3e-05,4.55491]
[1780173114450,45.47,73847.63,0.0,0.96646,3e-05,4.54015]
[1780173116464,45.47,73851.85,0.0,0.96657,3e-05,4.52768]
[1780173117821,45.47,73852.18,0.0,0.96658,3e-05,4.52669]
[1780173117970,45.47,73852.18,0.0,0.96658,3e-05,4.52669]
[1780173118758,45.47,73852.18,0.0,0.96658,3e-05,4.52669]
[1780173118764,45.47,73852.49,0.0,0.96659,3e-05,4.52576]
[1780173118977,45.47,73852.49,0.0,0.96659,3e-05,4.52576]
[1780173124521,45.47,73853.36,0.0,0.96661,3e-05,4.52317]
[1780173125720,45.47,73853.36,0.0,0.96661,3e-05,4.52317]
[1780173125970,45.47,73852.72,0.0,0.96659,3e-05,4.52505]
[1780173126535,45.47,73852.62,0.0,0.96659,3e-05,4.52534]
[1780173128258,45.47,73853.12,0.0,0.9666,3e-05,4.52387]
[1780173128470,45.47,73853.12,0.0,0.9666,3e-05,4.52387]
[1780173134591,45.47,73853.19,0.0,0.96661,3e-05,4.5237]
[1780173138816,45.47,73850.45,0.0,0.96653,3e-05,4.53177]
[1780173138981,45.47,73850.45,0.0,0.96653,3e-05,4.53177]
[1780173139625,45.47,73850.28,0.0,0.96653,3e-05,4.53227]
[1780173139941,45.47,73850.28,0.0,0.96653,3e-05,4.53227]
[1780173139969,45.47,73850.28,0.0,0.96653,3e-05,4.53227]
[1780173148010,45.47,73847.09,0.0,0.96644,3e-05,4.54167]
[1780173148220,45.47,73847.09,0.0,0.96644,3e-05,4.54167]
[1780173148689,45.47,73846.89,0.0,0.96644,3e-05,4.54225]
[1780173149537,45.47,73846.89,0.0,0.96644,3e-05,4.54225]
[1780173149722,45.47,73846.89,0.0,0.96644,3e-05,4.54225]
[1780173159766,45.47,73846.74,0.0,0.96646,3e-05,4.53928]
[1780173160180,45.47,73846.74,0.0,0.96646,3e-05,4.53928]
[1780173160221,45.47,73846.74,0.0,0.96646,3e-05,4.53928]
[1780173160869,45.47,73846.74,0.0,0.96646,3e-05,4.53928]
[1780173160979,45.47,73846.74,0.0,0.96646,3e-05,4.53928]
[1780173161780,45.47,73847.81,0.0,0.96649,3e-05,4.53614]
[1780173166817,45.47,73846.81,0.0,0.96646,3e-05,4.53914]
[1780173168967,45.47,73847.21,0.0,0.96647,3e-05,4.53797]
[1780173169222,45.47,73847.21,0.0,0.96647,3e-05,4.53797]
[1780173169699,45.47,73847.21,0.0,0.96647,3e-05,4.53797]
[1780173169720,45.47,73847.21,0.0,0.96647,3e-05,4.53797]
[1780173169804,45.47,73847.24,0.0,0.96647,3e-05,4.5379]
[1780173171852,45.47,73850.94,0.0,0.96657,3e-05,4.52706]
[1780173179908,45.47,73851.47,0.0,0.96658,3e-05,4.52573]
[1780173182864,45.47,73851.47,0.0,0.96658,3e-05,4.52573]
[1780173182973,45.47,73851.47,0.0,0.96658,3e-05,4.52573]
[1780173183072,45.47,73851.47,0.0,0.96658,3e-05,4.52581]
[1780173183950,45.47,73851.47,0.0,0.96658,3e-05,4.52581]
[1780173183970,45.47,73851.47,0.0,0.96658,3e-05,4.52581]
[1780173189978,45.47,73849.31,0.0,0.96652,3e-05,4.53231]
[1780173196020,45.47,73849.28,0.0,0.96652,3e-05,4.53249]
[1780173199316,45.47,73848.71,0.0,0.9665,3e-05,4.53419]
[1780173199471,45.47,73848.71,0.0,0.9665,3e-05,4.53419]
[1780173199571,45.47,73848.64,0.0,0.9665,3e-05,4.53442]
[1780173200246,45.47,73848.64,0.0,0.9665,3e-05,4.53442]
[1780173200470,45.47,73848.64,0.0,0.9665,3e-05,4.53442]
[1780173206091,45.47,73849.86,0.0,0.96653,3e-05,4.53091]
[1780173209068,45.47,73850.36,0.0,0.96655,3e-05,4.52946]
[1780173209219,45.47,73850.36,0.0,0.96655,3e-05,4.52946]
[1780173209274,45.47,73850.51,0.0,0.96655,3e-05,4.52904]
[1780173210186,45.47,73850.51,0.0,0.96655,3e-05,4.52904]
[1780173210221,45.47,73850.51,0.0,0.96655,3e-05,4.52904]
[1780173217168,45.47,73851.11,0.0,0.96658,3e-05,4.52471]
[1780173222203,45.47,73852.11,0.0,0.96661,3e-05,4.52189]
[1780173229253,45.47,73850.33,0.0,0.96656,3e-05,4.52728]
[1780173235450,45.47,73849.15,0.0,0.96653,3e-05,4.53079]
[1780173235472,45.47,73849.15,0.0,0.96653,3e-05,4.53079]
[1780173235548,45.47,73849.23,0.0,0.96653,3e-05,4.53057]
[1780173235944,45.47,73849.23,0.0,0.96653,3e-05,4.53057]
[1780173235975,45.47,73849.23,0.0,0.96653,3e-05,4.53057]
[1780173246374,45.47,73849.19,0.0,0.96653,3e-05,4.53073]
[1780173249840,45.47,73849.46,0.0,0.96654,3e-05,4.52995]
[1780173249881,45.47,73851.42,0.0,0.96659,3e-05,4.52421]
[1780173249976,45.47,73851.42,0.0,0.96659,3e-05,4.52421]
[1780173250380,45.47,73851.42,0.0,0.96659,3e-05,4.52421]
[1780173250471,45.47,73851.42,0.0,0.96659,3e-05,4.52421]
[1780173250481,45.47,73851.54,0.0,0.96659,3e-05,4.52388]
[1780173256445,45.47,73851.56,0.0,0.96659,3e-05,4.52393]
[1780173261014,45.47,73851.8,0.0,0.9666,3e-05,4.52324]
[1780173261221,45.47,73851.8,0.0,0.9666,3e-05,4.52324]
[1780173266078,45.47,73849.26,0.0,0.96653,3e-05,4.5308]
[1780173266220,45.47,73849.26,0.0,0.96653,3e-05,4.5308]
[1780173266321,45.47,73849.26,0.0,0.96653,3e-05,4.53081]
[1780173269205,45.47,73848.17,0.0,0.9665,3e-05,4.53403]
[1780173269223,45.47,73848.17,0.0,0.9665,3e-05,4.53403]
[1780173274571,45.47,73848.24,0.0,0.96652,3e-05,4.53113]
[1780173279607,45.47,73850.0,0.0,0.96657,3e-05,4.52602]
[1780173280113,45.47,73850.0,0.0,0.96657,3e-05,4.52602]
[1780173280222,45.47,73850.0,0.0,0.96657,3e-05,4.52602]
[1780173280614,45.47,73849.6,0.0,0.96656,3e-05,4.52721]
[1780173281312,45.47,73849.6,0.0,0.96656,3e-05,4.52721]
[1780173281472,45.47,73849.6,0.0,0.96656,3e-05,4.52721]
[1780173289677,45.47,73848.49,0.0,0.96652,3e-05,4.53056]
[1780173294712,45.47,73849.01,0.0,0.96654,3e-05,4.52904]
[1780173299747,45.47,73850.02,0.0,0.96657,3e-05,4.5261]
[1780173300758,45.47,73850.02,0.0,0.96657,3e-05,4.5261]
[1780173300859,45.47,73850.02,0.0,0.96657,3e-05,4.52611]
[1780173300992,45.47,73850.02,0.0,0.96657,3e-05,4.52611]
[1780173301369,45.47,73850.02,0.0,0.96657,3e-05,4.52611]
[1780173301472,45.47,73850.02,0.0,0.96657,3e-05,4.52611]
[1780173301761,45.47,73850.16,0.0,0.96657,3e-05,4.5257]
[1780173306796,45.47,73850.74,0.0,0.96658,3e-05,4.52403]
[1780173311831,45.47,73836.98,0.0,0.96621,3e-05,4.5646]
[1780173312838,45.47,73835.63,0.0,0.96618,3e-05,4.56853]
[1780173313845,45.47,73832.2,0.0,0.96608,3e-05,4.57861]
[1780173314510,45.47,73832.2,0.0,0.96608,3e-05,4.57861]
[1780173314724,45.47,73832.2,0.0,0.96608,3e-05,4.57861]
[1780173314852,45.47,73832.28,0.0,0.96609,3e-05,4.57829]
[1780173314997,45.47,73832.28,0.0,0.96609,3e-05,4.57829]
[1780173315222,45.47,73832.28,0.0,0.96609,3e-05,4.57829]
[1780173321901,45.47,73833.77,0.0,0.96613,3e-05,4.5733]
[1780173329957,45.47,73833.68,0.0,0.96614,3e-05,4.57289]
[1780173334321,45.47,73833.68,0.0,0.96614,3e-05,4.57289]
[1780173334474,45.47,73833.68,0.0,0.96614,3e-05,4.57289]
[1780173338384,45.47,73834.03,0.0,0.96617,3e-05,4.56861]
[1780173338470,45.47,73834.03,0.0,0.96617,3e-05,4.56861]
[1780173338545,45.47,73834.01,0.0,0.96617,3e-05,4.56841]
[1780173346069,45.47,73833.68,0.0,0.96617,3e-05,4.56878]
[1780173351104,45.46,73834.64,0.0,0.9662,3e-05,4.5655]
[1780173356139,45.46,73834.28,0.0,0.96619,3e-05,4.56613]
[1780173361174,45.46,73835.58,0.0,0.96623,3e-05,4.56183]
[1780173365070,45.46,73836.82,0.0,0.96627,3e-05,4.55792]
[1780173365224,45.46,73836.82,0.0,0.96627,3e-05,4.55792]
[1780173371244,45.46,73837.89,0.0,0.9663,3e-05,4.55423]
[1780173376279,45.46,73838.48,0.0,0.96632,3e-05,4.55212]
[1780173378750,45.46,73838.88,0.0,0.96633,3e-05,4.55087]
[1780173378969,45.46,73838.88,0.0,0.96633,3e-05,4.55087]
[1780173378851,45.46,73838.58,0.0,0.96632,3e-05,4.55161]
[1780173379300,45.46,73838.55,0.0,0.96632,3e-05,4.5517]
[1780173380200,45.46,73838.55,0.0,0.96632,3e-05,4.5517]
[1780173380225,45.46,73838.55,0.0,0.96632,3e-05,4.5517]
[1780173385343,45.46,73839.21,0.0,0.96635,3e-05,4.54933]
[1780173390376,45.45,73839.15,0.0,0.96635,3e-05,4.54915]
[1780173395412,45.45,73839.17,0.0,0.96637,3e-05,4.54602]
[1780173400447,45.45,73852.72,0.0,0.96674,3e-05,4.50585]
[1780173401454,45.45,73858.29,0.0,0.96689,3e-05,4.48948]
[1780173402988,45.45,73858.29,0.0,0.96689,3e-05,4.48948]
[1780173402461,45.45,73861.47,0.0,0.96697,3e-05,4.48019]
[1780173403232,45.45,73861.47,0.0,0.96697,3e-05,4.48019]
[1780173403545,45.45,73861.47,0.0,0.96697,3e-05,4.48019]
[1780173403729,45.45,73861.47,0.0,0.96697,3e-05,4.48019]
[1780173403829,45.45,73862.01,0.0,0.96699,3e-05,4.47869]
[1780173405482,45.45,73858.41,0.0,0.96689,3e-05,4.48926]
[1780173410517,45.45,73855.75,0.0,0.96682,3e-05,4.49723]
[1780173412531,45.45,73851.83,0.0,0.96671,3e-05,4.50879]
[1780173414935,45.45,73851.93,0.0,0.96671,3e-05,4.50851]
[1780173414973,45.45,73851.93,0.0,0.96671,3e-05,4.50851]
[1780173415036,45.45,73851.94,0.0,0.96671,3e-05,4.50852]
[1780173416285,45.45,73851.9,0.0,0.96671,3e-05,4.50863]
[1780173416479,45.45,73851.9,0.0,0.96671,3e-05,4.50863]
[1780173424615,45.45,73854.68,0.0,0.96678,3e-05,4.50076]
[1780173425622,45.45,73857.35,0.0,0.96686,3e-05,4.493]
[1780173426455,45.45,73857.35,0.0,0.96686,3e-05,4.493]
[1780173426470,45.45,73857.35,0.0,0.96686,3e-05,4.493]
[1780173426629,45.46,73858.04,0.0,0.96687,3e-05,4.49105]
[1780173428169,45.46,73858.31,0.0,0.96688,3e-05,4.49032]
[1780173428222,45.46,73858.31,0.0,0.96688,3e-05,4.49032]
[1780173433100,45.46,73860.41,0.0,0.96693,3e-05,4.48448]
[1780173433220,45.46,73860.43,0.0,0.96693,3e-05,4.4845]
[1780173433678,45.46,73860.54,0.0,0.96694,3e-05,4.48426]
[1780173434487,45.46,73860.54,0.0,0.96694,3e-05,4.48426]
[1780173434723,45.46,73860.54,0.0,0.96694,3e-05,4.48426]
[1780173435693,45.46,73865.57,0.0,0.96707,3e-05,4.46975]
[1780173436699,45.46,73868.39,0.0,0.96714,3e-05,4.46164]
[1780173438036,45.46,73868.39,0.0,0.96714,3e-05,4.46164]
[1780173437706,45.46,73871.19,0.0,0.96721,3e-05,4.45362]
[1780173438221,45.46,73871.19,0.0,0.96721,3e-05,4.45362]
[1780173438713,45.46,73872.6,0.0,0.96725,3e-05,4.44966]
[1780173439435,45.46,73872.6,0.0,0.96725,3e-05,4.44966]
[1780173439474,45.46,73872.6,0.0,0.96725,3e-05,4.44966]
[1780173445058,45.46,73873.61,0.0,0.96727,3e-05,4.44741]
[1780173445082,45.46,73876.44,0.0,0.96735,3e-05,4.43934]
[1780173445221,45.46,73876.44,0.0,0.96735,3e-05,4.43934]
[1780173445762,45.46,73877.29,0.0,0.96737,3e-05,4.43702]
[1780173446901,45.46,73877.29,0.0,0.96737,3e-05,4.43702]
[1780173446978,45.46,73877.29,0.0,0.96737,3e-05,4.43702]
[1780173449790,45.46,73873.77,0.0,0.96727,3e-05,4.44781]
[1780173450797,45.46,73870.93,0.0,0.96719,3e-05,4.45618]
[1780173451742,45.46,73870.93,0.0,0.96719,3e-05,4.45618]
[1780173451972,45.46,73870.93,0.0,0.96719,3e-05,4.45618]
[1780173451977,45.46,73865.73,0.0,0.96707,3e-05,4.46872]
[1780173453307,45.46,73864.11,0.0,0.96703,3e-05,4.47353]
[1780173453472,45.46,73864.11,0.0,0.96703,3e-05,4.47353]
[1780173459872,45.46,73863.77,0.0,0.96702,3e-05,4.47484]
[1780173459969,45.46,73863.77,0.0,0.96702,3e-05,4.47484]
[1780173460077,45.47,73862.15,0.0,0.96697,3e-05,4.4798]
[1780173461816,45.47,73862.16,0.0,0.96697,3e-05,4.47984]
[1780173461972,45.47,73862.16,0.0,0.96697,3e-05,4.47984]
[1780173467916,45.47,73862.32,0.0,0.96697,3e-05,4.47988]
[1780173472983,45.47,73864.09,0.0,0.96701,3e-05,4.47504]
[1780173473085,45.47,73864.09,0.0,0.96701,3e-05,4.47512]
[1780173473221,45.47,73864.09,0.0,0.96701,3e-05,4.47512]
[1780173473994,45.47,73864.09,0.0,0.96701,3e-05,4.47512]
[1780173474074,45.47,73864.09,0.0,0.96701,3e-05,4.4752]
[1780173474224,45.47,73864.09,0.0,0.96701,3e-05,4.4752]
[1780173478993,45.47,73861.22,0.0,0.96693,3e-05,4.48396]
[1780173480024,45.47,73861.22,0.0,0.96693,3e-05,4.48396]
[1780173480127,45.47,73860.66,0.0,0.96692,3e-05,4.48565]
[1780173480220,45.47,73860.66,0.0,0.96692,3e-05,4.48565]
[1780173481007,45.47,73860.5,0.0,0.96691,3e-05,4.48618]
[1780173481271,45.47,73860.5,0.0,0.96691,3e-05,4.48618]
[1780173481475,45.47,73860.5,0.0,0.96691,3e-05,4.48618]
[1780173489063,45.47,73860.53,0.0,0.96691,3e-05,4.48658]
[1780173494017,45.47,73860.69,0.0,0.96691,3e-05,4.48638]
[1780173494098,45.47,73860.65,0.0,0.96691,3e-05,4.48656]
[1780173494219,45.47,73860.65,0.0,0.96691,3e-05,4.48656]
[1780173495105,45.47,73855.63,0.0,0.96677,3e-05,4.5013]
[1780173496112,45.47,73851.0,0.0,0.96665,3e-05,4.51491]
[1780173499558,45.47,73850.97,0.0,0.96665,3e-05,4.51502]
[1780173499722,45.47,73850.97,0.0,0.96665,3e-05,4.51502]
[1780173504169,45.47,73853.98,0.0,0.96673,3e-05,4.50637]
[1780173509862,45.47,73853.72,0.0,0.96672,3e-05,4.50732]
[1780173509973,45.47,73853.72,0.0,0.96672,3e-05,4.50732]
[1780173514981,45.48,73854.89,0.0,0.96677,3e-05,4.50138]
[1780173514992,45.48,73854.89,0.0,0.96677,3e-05,4.50156]
[1780173519641,45.48,73854.93,0.0,0.96677,3e-05,4.50164]
[1780173519721,45.48,73854.93,0.0,0.96677,3e-05,4.50164]
[1780173526095,45.48,73851.55,0.0,0.96667,3e-05,4.51194]
[1780173526196,45.48,73851.98,0.0,0.96668,3e-05,4.51078]
[1780173526220,45.48,73851.98,0.0,0.96668,3e-05,4.51078]
[1780173533372,45.48,73854.25,0.0,0.96674,3e-05,4.50453]
[1780173535492,45.48,73854.95,0.0,0.96676,3e-05,4.50255]
[1780173535724,45.48,73854.95,0.0,0.96676,3e-05,4.50255]
[1780173541428,45.48,73855.07,0.0,0.96676,3e-05,4.50271]
[1780173548483,45.48,73851.44,0.0,0.96665,3e-05,4.51386]
[1780173551986,45.48,73849.44,0.0,0.9666,3e-05,4.51983]
[1780173552224,45.48,73849.44,0.0,0.9666,3e-05,4.51983]
[1780173555723,45.48,73849.48,0.0,0.9666,3e-05,4.51989]
[1780173555971,45.48,73849.48,0.0,0.9666,3e-05,4.51989]
[1780173556059,45.48,73849.48,0.0,0.9666,3e-05,4.51997]
[1780173557546,45.48,73844.7,0.0,0.96647,3e-05,4.53405]
[1780173559317,45.48,73845.02,0.0,0.96648,3e-05,4.53312]
[1780173559471,45.48,73845.02,0.0,0.96648,3e-05,4.53312]
[1780173563588,45.48,73841.36,0.0,0.96638,3e-05,4.54389]
[1780173567117,45.48,73841.36,0.0,0.96638,3e-05,4.54389]
[1780173567230,45.48,73841.36,0.0,0.96638,3e-05,4.54389]
[1780173568685,45.48,73841.4,0.0,0.96638,3e-05,4.54372]
[1780173568721,45.48,73841.4,0.0,0.96638,3e-05,4.54372]
[1780173568785,45.48,73839.05,0.0,0.96632,3e-05,4.55061]
[1780173576679,45.48,73839.75,0.0,0.96636,3e-05,4.5456]
[1780173581715,45.48,73839.66,0.0,0.96636,3e-05,4.54572]
[1780173584279,45.48,73839.6,0.0,0.96635,3e-05,4.54586]
[1780173584470,45.48,73839.6,0.0,0.96635,3e-05,4.54586]
[1780173592791,45.48,73839.39,0.0,0.96635,3e-05,4.54609]
[1780173598833,45.48,73839.42,0.0,0.96635,3e-05,4.54577]
[1780173603872,45.48,73839.45,0.0,0.96636,3e-05,4.54549]
[1780173608064,45.48,73839.45,0.0,0.96636,3e-05,4.54545]
[1780173608223,45.48,73839.45,0.0,0.96636,3e-05,4.54545]
[1780173610528,45.48,73839.44,0.0,0.96636,3e-05,4.54533]
[1780173610722,45.48,73839.44,0.0,0.96636,3e-05,4.54533]
[1780173610922,45.48,73839.45,0.0,0.96636,3e-05,4.54524]
[1780173621999,45.48,73839.47,0.0,0.96636,3e-05,4.54483]
[1780173635090,45.48,73840.49,0.0,0.96641,3e-05,4.53884]
[1780173640126,45.48,73839.12,0.0,0.96638,3e-05,4.54281]
[1780173641798,45.48,73839.12,0.0,0.96638,3e-05,4.54281]
[1780173641971,45.48,73839.12,0.0,0.96638,3e-05,4.54281]
[1780173649189,45.48,73837.23,0.0,0.96633,3e-05,4.54815]
[1780173650609,45.48,73837.33,0.0,0.96633,3e-05,4.54781]
[1780173650721,45.48,73837.33,0.0,0.96633,3e-05,4.54781]
[1780173652598,45.48,73837.33,0.0,0.96633,3e-05,4.54781]
[1780173652723,45.48,73837.33,0.0,0.96633,3e-05,4.54781]
[1780173652823,45.48,73837.33,0.0,0.96633,3e-05,4.54772]
[1780173657152,45.48,73836.22,0.0,0.9663,3e-05,4.55083]
[1780173657233,45.48,73836.22,0.0,0.9663,3e-05,4.55083]
[1780173663287,45.47,73836.38,0.0,0.96631,3e-05,4.54996]
[1780173664838,45.47,73836.43,0.0,0.96631,3e-05,4.54975]
[1780173664972,45.47,73836.43,0.0,0.96631,3e-05,4.54975]
[1780173665072,45.47,73836.43,0.0,0.96631,3e-05,4.5497]
[1780173673342,45.47,73836.43,0.0,0.96631,3e-05,4.5497]
[1780173673473,45.47,73836.44,0.0,0.96632,3e-05,4.54922]
[1780173680406,45.47,73836.73,0.0,0.96633,3e-05,4.54796]
[1780173686448,45.47,73836.48,0.0,0.96632,3e-05,4.54836]
[1780173688462,45.47,73830.92,0.0,0.96617,3e-05,4.56467]
[1780173689498,45.47,73830.92,0.0,0.96617,3e-05,4.56467]
[1780173689721,45.47,73830.92,0.0,0.96617,3e-05,4.56467]
[1780173693949,45.47,73830.89,0.0,0.9662,3e-05,4.56167]
[1780173693971,45.47,73830.89,0.0,0.9662,3e-05,4.56167]
[1780173693973,45.47,73830.89,0.0,0.9662,3e-05,4.56151]
[1780173703610,45.47,73830.87,0.0,0.9662,3e-05,4.56084]
[1780173712673,45.46,73831.77,0.0,0.96623,3e-05,4.55748]
[1780173717708,45.46,73836.28,0.0,0.96636,3e-05,4.54382]
[1780173719475,45.46,73836.6,0.0,0.96637,3e-05,4.54283]
[1780173719721,45.46,73836.6,0.0,0.96637,3e-05,4.54283]
[1780173726771,45.46,73837.26,0.0,0.96639,3e-05,4.54051]
[1780173727643,45.46,73837.26,0.0,0.96639,3e-05,4.54051]
[1780173727723,45.46,73837.26,0.0,0.96639,3e-05,4.54051]
[1780173729738,45.46,73837.3,0.0,0.96639,3e-05,4.54029]
[1780173729971,45.46,73837.3,0.0,0.96639,3e-05,4.54029]
[1780173730072,45.46,73837.3,0.0,0.96639,3e-05,4.54019]
[1780173737848,45.46,73837.24,0.0,0.96639,3e-05,4.54]
[1780173744898,45.46,73837.06,0.0,0.96639,3e-05,4.54014]
[1780173750942,45.46,73837.01,0.0,0.96639,3e-05,4.53994]
[1780173755977,45.46,73835.27,0.0,0.96637,3e-05,4.54206]
[1780173758185,45.46,73833.29,0.0,0.96632,3e-05,4.54778]
[1780173764037,45.45,73837.29,0.0,0.96643,3e-05,4.53487]
[1780173768429,45.45,73836.93,0.0,0.96643,3e-05,4.53577]
[1780173768472,45.45,73836.92,0.0,0.96643,3e-05,4.53575]
[1780173769072,45.45,73836.84,0.0,0.96642,3e-05,4.53593]
[1780173774107,45.45,73836.82,0.0,0.96643,3e-05,4.53573]
[1780173779142,45.45,73836.84,0.0,0.96643,3e-05,4.5354]
[1780173787198,45.45,73836.91,0.0,0.96643,3e-05,4.53477]
[1780173792233,45.45,73835.22,0.0,0.96639,3e-05,4.53948]
[1780173797267,45.45,73835.14,0.0,0.96639,3e-05,4.53944]
[1780173802303,45.45,73834.94,0.0,0.96639,3e-05,4.53976]
[1780173808345,45.45,73835.28,0.0,0.9664,3e-05,4.53844]
[1780173814387,45.44,73834.62,0.0,0.9664,3e-05,4.53736]
[1780173822443,45.44,73834.33,0.0,0.9664,3e-05,4.53783]
[1780173828486,45.44,73834.41,0.0,0.96641,3e-05,4.53731]
[1780173836544,45.44,73834.33,0.0,0.96641,3e-05,4.53719]
[1780173846615,45.44,73834.34,0.0,0.96641,3e-05,4.53674]
[1780173859706,45.44,73834.41,0.0,0.96642,3e-05,4.53599]
[1780173864744,45.44,73834.34,0.0,0.96642,3e-05,4.536]
[1780173865750,45.44,73830.18,0.0,0.9663,3e-05,4.54823]
[1780173870785,45.44,73828.04,0.0,0.96625,3e-05,4.55424]
[1780173875820,45.44,73829.63,0.0,0.96631,3e-05,4.5465]
[1780173880857,45.44,73830.27,0.0,0.96633,3e-05,4.54436]
[1780173887919,45.43,73831.15,0.0,0.96636,3e-05,4.54145]
[1780173892953,45.43,73833.4,0.0,0.96642,3e-05,4.53464]
[1780173897989,45.43,73833.09,0.0,0.96642,3e-05,4.5354]
[1780173903027,45.43,73833.99,0.0,0.96644,3e-05,4.53259]
[1780173908062,45.43,73833.64,0.0,0.96643,3e-05,4.53346]
[1780173915113,45.43,73836.22,0.0,0.96651,3e-05,4.52563]
[1780173924176,45.43,73835.83,0.0,0.9665,3e-05,4.52655]
[1780173931225,45.43,73835.87,0.0,0.96652,3e-05,4.52352]
[1780173936260,45.43,73835.85,0.0,0.96652,3e-05,4.52347]
[1780173941295,45.43,73835.05,0.0,0.9665,3e-05,4.52571]
[1780173946330,45.43,73834.79,0.0,0.96649,3e-05,4.52634]
[1780173953379,45.43,73835.1,0.0,0.9665,3e-05,4.52525]
[1780173959421,45.43,73835.09,0.0,0.9665,3e-05,4.52513]
[1780173964456,45.43,73834.02,0.0,0.96648,3e-05,4.52814]
[1780173969491,45.43,73834.12,0.0,0.96648,3e-05,4.5277]
[1780173978553,45.43,73834.23,0.0,0.96649,3e-05,4.52713]
[1780173983589,45.43,73835.88,0.0,0.96653,3e-05,4.52216]
[1780173988624,45.43,73835.91,0.0,0.96653,3e-05,4.52199]
[1780173993659,45.43,73836.03,0.0,0.96656,3e-05,4.51882]
[1780174007757,45.43,73836.08,0.0,0.96656,3e-05,4.51847]
[1780174012792,45.42,73836.04,0.0,0.96656,3e-05,4.51851]
[1780174016820,45.42,73832.16,0.0,0.96645,3e-05,4.52988]
[1780174021855,45.42,73833.31,0.0,0.96649,3e-05,4.52634]
[1780174026890,45.42,73832.83,0.0,0.96647,3e-05,4.52762]
[1780174031925,45.42,73832.63,0.0,0.96647,3e-05,4.52808]
[1780174043002,45.42,73832.51,0.0,0.96647,3e-05,4.52816]
[1780174052068,45.42,73832.65,0.0,0.96649,3e-05,4.52482]
[1780174057103,45.42,73832.72,0.0,0.9665,3e-05,4.52453]
[1780174065159,45.42,73832.84,0.0,0.9665,3e-05,4.52406]
[1780174072214,45.42,73832.74,0.0,0.9665,3e-05,4.52426]
[1780174077249,45.42,73832.83,0.0,0.9665,3e-05,4.52393]
[1780174082285,45.42,73832.99,0.0,0.96651,3e-05,4.5234]
[1780174092355,45.42,73831.84,0.0,0.96648,3e-05,4.52668]
[1780174098399,45.42,73831.18,0.0,0.96646,3e-05,4.52854]
[1780174103434,45.42,73830.12,0.0,0.96643,3e-05,4.53159]
[1780174108469,45.42,73830.44,0.0,0.96644,3e-05,4.53056]
[1780174114511,45.42,73830.73,0.0,0.96647,3e-05,4.52691]
[1780174120554,45.42,73831.02,0.0,0.96648,3e-05,4.52602]
[1780174126596,45.42,73831.64,0.0,0.96649,3e-05,4.52418]
[1780174135658,45.42,73834.22,0.0,0.96656,3e-05,4.51659]
[1780174140694,45.42,73837.61,0.0,0.96665,3e-05,4.5067]
[1780174142707,45.42,73841.48,0.0,0.96676,3e-05,4.49541]
[1780174147743,45.42,73842.63,0.0,0.96679,3e-05,4.49229]
[1780174153785,45.42,73842.6,0.0,0.96678,3e-05,4.49268]
[1780174154940,45.42,73842.08,0.0,0.96677,3e-05,4.49425]
[1780174156222,45.42,73842.15,0.0,0.96677,3e-05,4.49409]
[1780174158820,45.42,73835.51,0.0,0.96659,3e-05,4.51372]
[1780174160633,45.42,73832.95,0.0,0.96652,3e-05,4.52126]
[1780174160723,45.42,73832.95,0.0,0.96652,3e-05,4.52126]
[1780174160824,45.42,73832.95,0.0,0.96652,3e-05,4.52126]
[1780174166876,45.42,73830.87,0.0,0.96646,3e-05,4.52733]
[1780174172703,45.42,73830.84,0.0,0.96646,3e-05,4.52739]
[1780174172979,45.42,73830.87,0.0,0.96648,3e-05,4.52454]
[1780174173414,45.42,73834.35,0.0,0.96658,3e-05,4.51431]
[1780174176663,45.42,73837.55,0.0,0.96666,3e-05,4.50494]
[1780174176722,45.42,73837.55,0.0,0.96666,3e-05,4.50494]
[1780174176764,45.42,73838.13,0.0,0.96668,3e-05,4.50329]
[1780174176977,45.42,73838.13,0.0,0.96668,3e-05,4.50329]
[1780174186010,45.42,73838.23,0.0,0.96668,3e-05,4.50325]
[1780174197089,45.42,73838.12,0.0,0.96667,3e-05,4.50382]
[1780174202124,45.42,73837.14,0.0,0.96665,3e-05,4.50677]
[1780174206695,45.42,73836.79,0.0,0.96664,3e-05,4.50783]
[1780174206724,45.42,73836.79,0.0,0.96664,3e-05,4.50783]
[1780174206796,45.42,73836.61,0.0,0.96663,3e-05,4.50837]
[1780174207518,45.42,73836.61,0.0,0.96663,3e-05,4.50837]
[1780174207719,45.42,73836.61,0.0,0.96663,3e-05,4.50837]
[1780174211187,45.42,73828.01,0.0,0.9664,3e-05,4.53372]
[1780174212194,45.42,73823.79,0.0,0.96629,3e-05,4.54615]
[1780174215209,45.42,73825.32,0.0,0.96633,3e-05,4.54152]
[1780174215222,45.42,73825.32,0.0,0.96633,3e-05,4.54152]
[1780174215256,45.42,73829.62,0.0,0.96644,3e-05,4.52879]
[1780174217173,45.42,73831.57,0.0,0.9665,3e-05,4.52303]
[1780174217219,45.42,73831.57,0.0,0.9665,3e-05,4.52303]
[1780174222264,45.42,73832.24,0.0,0.96652,3e-05,4.52101]
[1780174230320,45.42,73832.74,0.0,0.96653,3e-05,4.5195]
[1780174233790,45.42,73832.55,0.0,0.96654,3e-05,4.51733]
[1780174233892,45.42,73832.55,0.0,0.96654,3e-05,4.51732]
[1780174233972,45.42,73832.55,0.0,0.96654,3e-05,4.51732]
[1780174234584,45.42,73832.55,0.0,0.96654,3e-05,4.51732]
[1780174234720,45.42,73832.55,0.0,0.96654,3e-05,4.51732]
[1780174238376,45.42,73825.65,0.0,0.96636,3e-05,4.53765]
[1780174241777,45.42,73824.66,0.0,0.96633,3e-05,4.54054]
[1780174241824,45.42,73825.09,0.0,0.96634,3e-05,4.53918]
[1780174241974,45.42,73825.09,0.0,0.96634,3e-05,4.53918]
[1780174242394,45.42,73825.09,0.0,0.96634,3e-05,4.53918]
[1780174242471,45.42,73825.09,0.0,0.96634,3e-05,4.53918]
[1780174247664,45.42,73825.62,0.0,0.96636,3e-05,4.53745]
[1780174247723,45.42,73825.62,0.0,0.96636,3e-05,4.53745]
[1780174247823,45.42,73825.62,0.0,0.96636,3e-05,4.53737]
[1780174250460,45.42,73834.28,0.0,0.96659,3e-05,4.51179]
[1780174253618,45.42,73834.7,0.0,0.96661,3e-05,4.51052]
[1780174253720,45.42,73834.7,0.0,0.96661,3e-05,4.51052]
[1780174261162,45.42,73835.27,0.0,0.96662,3e-05,4.50884]
[1780174261223,45.42,73835.27,0.0,0.96662,3e-05,4.50884]
[1780174261539,45.42,73835.23,0.0,0.96662,3e-05,4.50894]
[1780174274631,45.42,73835.13,0.0,0.96662,3e-05,4.50915]
[1780174278858,45.42,73835.48,0.0,0.96663,3e-05,4.50811]
[1780174278972,45.42,73835.48,0.0,0.96663,3e-05,4.50811]
[1780174282687,45.42,73832.04,0.0,0.96654,3e-05,4.51822]
[1780174284770,45.42,73831.11,0.0,0.96651,3e-05,4.52094]
[1780174284872,45.42,73832.18,0.0,0.96654,3e-05,4.51777]
[1780174284975,45.42,73832.18,0.0,0.96654,3e-05,4.51777]
[1780174285394,45.42,73832.18,0.0,0.96654,3e-05,4.51777]
[1780174285470,45.42,73832.18,0.0,0.96654,3e-05,4.51777]
[1780174290742,45.42,73833.9,0.0,0.96659,3e-05,4.51262]
[1780174295514,45.42,73834.47,0.0,0.96662,3e-05,4.50818]
[1780174295722,45.42,73834.47,0.0,0.96662,3e-05,4.50818]
[1780174295778,45.42,73834.4,0.0,0.96662,3e-05,4.50838]
[1780174296106,45.42,73834.4,0.0,0.96662,3e-05,4.50838]
[1780174296223,45.42,73834.4,0.0,0.96662,3e-05,4.50838]
[1780174305848,45.42,73834.31,0.0,0.96662,3e-05,4.50855]
[1780174310883,45.42,73836.85,0.0,0.96669,3e-05,4.50103]
[1780174312048,45.42,73837.33,0.0,0.9667,3e-05,4.49963]
[1780174312222,45.42,73837.33,0.0,0.9667,3e-05,4.49963]
[1780174312897,45.42,73840.33,0.0,0.96678,3e-05,4.49084]
[1780174313926,45.42,73840.33,0.0,0.96678,3e-05,4.49084]
[1780174313971,45.42,73840.33,0.0,0.96678,3e-05,4.49084]
[1780174313980,45.42,73844.74,0.0,0.9669,3e-05,4.47795]
[1780174319947,45.42,73848.71,0.0,0.967,3e-05,4.46664]
[1780174321961,45.42,73853.78,0.0,0.96714,3e-05,4.452]
[1780174322968,45.42,73858.18,0.0,0.96725,3e-05,4.43929]
[1780174326548,45.42,73860.05,0.0,0.9673,3e-05,4.43422]
[1780174326724,45.42,73860.05,0.0,0.9673,3e-05,4.43422]
[1780174326996,45.42,73857.71,0.0,0.96724,3e-05,4.44114]
[1780174327392,45.42,73857.71,0.0,0.96724,3e-05,4.44114]
[1780174327471,45.42,73857.71,0.0,0.96724,3e-05,4.44114]
[1780174333038,45.43,73857.61,0.0,0.96723,3e-05,4.4421]
[1780174338073,45.43,73857.77,0.0,0.96723,3e-05,4.44221]
[1780174341094,45.43,73851.39,0.0,0.96705,3e-05,4.46113]
[1780174349388,45.43,73852.6,0.0,0.96708,3e-05,4.45787]
[1780174349471,45.43,73852.6,0.0,0.96708,3e-05,4.45787]
[1780174349490,45.43,73852.6,0.0,0.96708,3e-05,4.45833]
[1780174350470,45.43,73852.6,0.0,0.96708,3e-05,4.45833]
[1780174350732,45.43,73852.6,0.0,0.96708,3e-05,4.45833]
[1780174356203,45.43,73856.78,0.0,0.9672,3e-05,4.44408]
[1780174358135,45.43,73856.23,0.0,0.96719,3e-05,4.44579]
[1780174358221,45.43,73856.23,0.0,0.96719,3e-05,4.44579]
[1780174358922,45.43,73856.23,0.0,0.96719,3e-05,4.44579]
[1780174358974,45.43,73856.23,0.0,0.96719,3e-05,4.44579]
[1780174358964,45.43,73856.19,0.0,0.96718,3e-05,4.4461]
[1780174362155,45.43,73855.72,0.0,0.96717,3e-05,4.44767]
[1780174366397,45.44,73853.45,0.0,0.96711,3e-05,4.45462]
[1780174366477,45.44,73853.45,0.0,0.96711,3e-05,4.45462]
[1780174366612,45.44,73853.45,0.0,0.96711,3e-05,4.45477]
[1780174367113,45.44,73853.45,0.0,0.96711,3e-05,4.45477]
[1780174367224,45.44,73853.45,0.0,0.96711,3e-05,4.45477]
[1780174374331,45.44,73854.21,0.0,0.96712,3e-05,4.45309]
[1780174375340,45.44,73859.61,0.0,0.96726,3e-05,4.43746]
[1780174376347,45.44,73874.96,0.0,0.96767,3e-05,4.39313]
[1780174377354,45.44,73881.3,0.0,0.96783,3e-05,4.37505]
[1780174381205,45.44,73881.27,0.0,0.96783,3e-05,4.37577]
[1780174381241,45.44,73881.27,0.0,0.96783,3e-05,4.37577]
[1780174381812,45.44,73881.27,0.0,0.96783,3e-05,4.37577]
[1780174381973,45.44,73881.27,0.0,0.96783,3e-05,4.37577]
[1780174381913,45.44,73881.45,0.0,0.96783,3e-05,4.37567]
[1780174388433,45.45,73881.93,0.0,0.96783,3e-05,4.37555]
[1780174389440,45.45,73873.36,0.0,0.9676,3e-05,4.40045]
[1780174391454,45.45,73871.51,0.0,0.96755,3e-05,4.40615]
[1780174393468,45.45,73867.85,0.0,0.96745,3e-05,4.41704]
[1780174396432,45.45,73867.09,0.0,0.96743,3e-05,4.41939]
[1780174396471,45.45,73867.09,0.0,0.96743,3e-05,4.41939]
[1780174396572,45.45,73867.13,0.0,0.96743,3e-05,4.41954]
[1780174399510,45.45,73862.94,0.0,0.96731,3e-05,4.43208]
[1780174402431,45.45,73864.32,0.0,0.96735,3e-05,4.42831]
[1780174402472,45.45,73864.32,0.0,0.96735,3e-05,4.42831]
[1780174402531,45.45,73863.77,0.0,0.96733,3e-05,4.43002]
[1780174403206,45.45,73863.77,0.0,0.96733,3e-05,4.43002]
[1780174403231,45.45,73863.77,0.0,0.96733,3e-05,4.43002]
[1780174409580,45.45,73862.43,0.0,0.96729,3e-05,4.43467]
[1780174415625,45.46,73862.59,0.0,0.96731,3e-05,4.43216]
[1780174421666,45.46,73861.93,0.0,0.96728,3e-05,4.43488]
[1780174423672,45.46,73861.94,0.0,0.96728,3e-05,4.43497]
[1780174423720,45.46,73861.94,0.0,0.96728,3e-05,4.43497]
[1780174423774,45.46,73861.91,0.0,0.96728,3e-05,4.43518]
[1780174424677,45.46,73861.91,0.0,0.96728,3e-05,4.43518]
[1780174424722,45.46,73861.91,0.0,0.96728,3e-05,4.43518]
[1780174430730,45.46,73863.01,0.0,0.9673,3e-05,4.43286]
[1780174437779,45.47,73863.12,0.0,0.9673,3e-05,4.43346]
[1780174442794,45.47,73865.87,0.0,0.96736,3e-05,4.42602]
[1780174442971,45.47,73865.87,0.0,0.96736,3e-05,4.42602]
[1780174443053,45.47,73867.85,0.0,0.96741,3e-05,4.42043]
[1780174444054,45.47,73867.85,0.0,0.96741,3e-05,4.42043]
[1780174444223,45.47,73868.2,0.0,0.96742,3e-05,4.41957]
[1780174449863,45.47,73868.79,0.0,0.96743,3e-05,4.41882]
[1780174454301,45.47,73867.98,0.0,0.9674,3e-05,4.4218]
[1780174454470,45.47,73867.98,0.0,0.9674,3e-05,4.4218]
[1780174454898,45.47,73866.41,0.0,0.96736,3e-05,4.42651]
[1780174455267,45.47,73866.41,0.0,0.96736,3e-05,4.42651]
[1780174455472,45.47,73866.41,0.0,0.96736,3e-05,4.42651]
[1780174462954,45.48,73866.31,0.0,0.96735,3e-05,4.42796]
[1780174466563,45.48,73866.54,0.0,0.96735,3e-05,4.42772]
[1780174466722,45.48,73866.54,0.0,0.96735,3e-05,4.42772]
[1780174466982,45.48,73866.41,0.0,0.96734,3e-05,4.42823]
[1780174467893,45.48,73866.41,0.0,0.96734,3e-05,4.42823]
[1780174467975,45.48,73866.41,0.0,0.96734,3e-05,4.42823]
[1780174473024,45.48,73866.75,0.0,0.96736,3e-05,4.42536]
[1780174478059,45.48,73866.23,0.0,0.96734,3e-05,4.42754]
[1780174484101,45.49,73865.94,0.0,0.96733,3e-05,4.42915]
[1780174489136,45.49,73865.7,0.0,0.96732,3e-05,4.43046]
[1780174490818,45.49,73866.74,0.0,0.96734,3e-05,4.42756]
[1780174490972,45.49,73866.74,0.0,0.96734,3e-05,4.42756]
[1780174491150,45.49,73867.48,0.0,0.96736,3e-05,4.42554]
[1780174492296,45.49,73867.05,0.0,0.96735,3e-05,4.42692]
[1780174492479,45.49,73867.05,0.0,0.96735,3e-05,4.42692]
[1780174498173,45.49,73867.42,0.0,0.96736,3e-05,4.42636]
[1780174498224,45.49,73869.05,0.0,0.9674,3e-05,4.42178]
[1780174502194,45.49,73867.43,0.0,0.96735,3e-05,4.42705]
[1780174502222,45.49,73867.43,0.0,0.96735,3e-05,4.42705]
[1780174502227,45.49,73866.38,0.0,0.96732,3e-05,4.43023]
[1780174507262,45.49,73866.23,0.0,0.96731,3e-05,4.43133]
[1780174514311,45.5,73866.34,0.0,0.96731,3e-05,4.43198]
[1780174516585,45.5,73866.34,0.0,0.96731,3e-05,4.43198]
[1780174516724,45.5,73866.34,0.0,0.96731,3e-05,4.43198]
[1780174523374,45.5,73866.95,0.0,0.96731,3e-05,4.43151]
[1780174525295,45.5,73866.32,0.0,0.96729,3e-05,4.43349]
[1780174525472,45.5,73866.32,0.0,0.96729,3e-05,4.43349]
[1780174525568,45.5,73866.09,0.0,0.96728,3e-05,4.4343]
[1780174526665,45.5,73866.09,0.0,0.96728,3e-05,4.4343]
[1780174526727,45.5,73866.09,0.0,0.96728,3e-05,4.4343]
[1780174536464,45.51,73865.91,0.0,0.96728,3e-05,4.43372]
[1780174541500,45.51,73865.88,0.0,0.96728,3e-05,4.43456]
[1780174546535,45.51,73861.02,0.0,0.96714,3e-05,4.44939]
[1780174547896,45.51,73861.02,0.0,0.96714,3e-05,4.44939]
[1780174547971,45.51,73861.02,0.0,0.96714,3e-05,4.44939]
[1780174547997,45.51,73861.05,0.0,0.96714,3e-05,4.44955]
[1780174549492,45.51,73861.05,0.0,0.96714,3e-05,4.44955]
[1780174549723,45.51,73861.05,0.0,0.96714,3e-05,4.44955]
[1780174556605,45.52,73861.07,0.0,0.96713,3e-05,4.45043]
[1780174562647,45.52,73860.99,0.0,0.96712,3e-05,4.4513]
[1780174567681,45.52,73860.24,0.0,0.9671,3e-05,4.45396]
[1780174570616,45.52,73859.76,0.0,0.96708,3e-05,4.45555]
[1780174570721,45.52,73859.76,0.0,0.96708,3e-05,4.45555]
[1780174570822,45.52,73857.64,0.0,0.96703,3e-05,4.4619]
[1780174572561,45.52,73857.68,0.0,0.96703,3e-05,4.46178]
[1780174572733,45.52,73857.68,0.0,0.96703,3e-05,4.46178]
[1780174579766,45.52,73857.62,0.0,0.96702,3e-05,4.46262]
[1780174580702,45.52,73857.62,0.0,0.96702,3e-05,4.46262]
[1780174580721,45.52,73857.62,0.0,0.96702,3e-05,4.46262]
[1780174580803,45.52,73857.62,0.0,0.96702,3e-05,4.46271]
[1780174582508,45.52,73857.62,0.0,0.96702,3e-05,4.46271]
[1780174582724,45.52,73857.62,0.0,0.96702,3e-05,4.46271]
[1780174587907,45.52,73857.9,0.0,0.96702,3e-05,4.46253]
[1780174587969,45.52,73857.9,0.0,0.96702,3e-05,4.46253]
[1780174588058,45.52,73857.9,0.0,0.96702,3e-05,4.46262]
[1780174589632,45.53,73857.2,0.0,0.967,3e-05,4.46476]
[1780174589723,45.53,73857.2,0.0,0.967,3e-05,4.46476]
[1780174594871,45.53,73856.97,0.0,0.96701,3e-05,4.46327]
[1780174599641,45.53,73856.89,0.0,0.967,3e-05,4.4637]
[1780174599721,45.53,73856.89,0.0,0.967,3e-05,4.4637]
[1780174600142,45.53,73857.31,0.0,0.96701,3e-05,4.46278]
[1780174602199,45.53,73856.9,0.0,0.967,3e-05,4.46407]
[1780174602223,45.53,73856.9,0.0,0.967,3e-05,4.46407]
[1780174608969,45.53,73857.09,0.0,0.967,3e-05,4.46434]
[1780174616018,45.53,73858.15,0.0,0.96702,3e-05,4.462]
[1780174617236,45.53,73858.15,0.0,0.96702,3e-05,4.462]
[1780174617337,45.53,73858.15,0.0,0.96702,3e-05,4.46211]
[1780174618435,45.53,73858.15,0.0,0.96702,3e-05,4.46211]
[1780174618477,45.53,73858.15,0.0,0.96702,3e-05,4.46211]
[1780174621219,45.53,73858.1,0.0,0.96702,3e-05,4.46248]
[1780174622059,45.54,73857.96,0.0,0.96701,3e-05,4.46323]
[1780174627095,45.54,73858.07,0.0,0.96701,3e-05,4.46346]
[1780174632130,45.54,73856.45,0.0,0.96696,3e-05,4.46871]
[1780174637165,45.54,73856.55,0.0,0.96696,3e-05,4.46894]
[1780174643207,45.54,73856.59,0.0,0.96695,3e-05,4.46946]
[1780174648242,45.54,73856.55,0.0,0.96695,3e-05,4.4701]
[1780174653277,45.55,73856.35,0.0,0.96696,3e-05,4.4685]
[1780174659319,45.55,73856.65,0.0,0.96696,3e-05,4.46827]
[1780174664354,45.55,73857.48,0.0,0.96697,3e-05,4.46641]
[1780174677445,45.55,73857.7,0.0,0.96697,3e-05,4.46722]
[1780174683487,45.56,73861.3,0.0,0.96706,3e-05,4.45739]
[1780174685501,45.56,73865.07,0.0,0.96716,3e-05,4.4467]
[1780174687332,45.56,73865.07,0.0,0.96716,3e-05,4.4467]
[1780174688220,45.56,73865.06,0.0,0.96715,3e-05,4.44687]
[1780174688321,45.56,73866.1,0.0,0.96718,3e-05,4.44413]
[1780174690187,45.56,73866.18,0.0,0.96718,3e-05,4.44404]
[1780174690225,45.56,73866.18,0.0,0.96718,3e-05,4.44404]
[1780174698592,45.56,73866.18,0.0,0.96718,3e-05,4.44456]
[1780174703628,45.56,73866.36,0.0,0.96718,3e-05,4.4446]
[1780174707250,45.56,73866.35,0.0,0.96717,3e-05,4.44483]
[1780174709478,45.56,73866.0,0.0,0.96716,3e-05,4.44604]
[1780174709728,45.56,73866.0,0.0,0.96716,3e-05,4.44604]
[1780174711231,45.56,73866.0,0.0,0.96716,3e-05,4.44623]
[1780174711332,45.56,73866.0,0.0,0.96718,3e-05,4.4437]
[1780174716719,45.57,73866.19,0.0,0.96718,3e-05,4.4436]
[1780174721753,45.57,73866.23,0.0,0.96718,3e-05,4.44388]
[1780174729810,45.57,73866.4,0.0,0.96718,3e-05,4.44397]
[1780174735441,45.57,73866.4,0.0,0.96718,3e-05,4.44397]
[1780174735474,45.57,73866.4,0.0,0.96718,3e-05,4.44397]
[1780174740877,45.57,73866.32,0.0,0.96717,3e-05,4.44479]
[1780174741235,45.57,73866.32,0.0,0.96717,3e-05,4.44479]
[1780174741274,45.57,73866.32,0.0,0.96717,3e-05,4.44507]
[1780174752971,45.57,73866.35,0.0,0.96716,3e-05,4.44577]
[1780174758006,45.58,73866.34,0.0,0.96716,3e-05,4.44623]
[1780174760021,45.58,73864.07,0.0,0.96709,3e-05,4.45297]
[1780174764048,45.58,73866.19,0.0,0.96715,3e-05,4.44708]
[1780174770090,45.58,73866.79,0.0,0.96716,3e-05,4.44583]
[1780174776132,45.58,73864.9,0.0,0.96712,3e-05,4.44916]
[1780174782174,45.58,73865.09,0.0,0.96712,3e-05,4.44913]
[1780174789223,45.58,73866.47,0.0,0.96715,3e-05,4.44577]
[1780174791237,45.58,73869.89,0.0,0.96724,3e-05,4.43607]
[1780174792244,45.58,73871.74,0.0,0.96729,3e-05,4.43083]
[1780174793251,45.58,73874.54,0.0,0.96736,3e-05,4.42285]
[1780174794258,45.59,73876.72,0.0,0.96742,3e-05,4.4167]
[1780174795227,45.59,73876.72,0.0,0.96742,3e-05,4.4167]
[1780174795265,45.59,73876.67,0.0,0.96742,3e-05,4.41699]
[1780174796271,45.59,73879.64,0.0,0.96749,3e-05,4.40857]
[1780174801307,45.59,73888.35,0.0,0.96771,3e-05,4.38434]
[1780174804328,45.59,73890.21,0.0,0.96776,3e-05,4.37961]
[1780174813394,45.6,73890.25,0.0,0.96774,3e-05,4.38131]
[1780174818429,45.6,73890.63,0.0,0.96774,3e-05,4.38122]
[1780174823464,45.6,73890.47,0.0,0.96773,3e-05,4.38266]
[1780174831520,45.61,73886.74,0.0,0.96764,3e-05,4.39217]
[1780174832527,45.61,73881.85,0.0,0.96751,3e-05,4.40641]
[1780174834615,45.61,73881.05,0.0,0.96749,3e-05,4.40885]
[1780174834722,45.61,73881.05,0.0,0.96749,3e-05,4.40885]
[1780174840583,45.61,73881.0,0.0,0.96748,3e-05,4.40996]
[1780174844749,45.61,73881.04,0.0,0.96747,3e-05,4.41011]
[1780174844974,45.61,73881.04,0.0,0.96747,3e-05,4.41011]
[1780174849081,45.61,73881.52,0.0,0.96748,3e-05,4.40914]
[1780174849226,45.61,73881.52,0.0,0.96748,3e-05,4.40914]
[1780174849419,45.61,73880.96,0.0,0.96746,3e-05,4.41131]
[1780174853675,45.62,73884.21,0.0,0.96754,3e-05,4.40249]
[1780174855131,45.62,73884.21,0.0,0.96754,3e-05,4.40249]
[1780174855225,45.62,73884.21,0.0,0.96754,3e-05,4.40249]
[1780174861733,45.62,73884.84,0.0,0.96755,3e-05,4.40188]
[1780174863753,45.62,73884.92,0.0,0.96755,3e-05,4.4018]
[1780174863973,45.62,73884.92,0.0,0.96755,3e-05,4.4018]
[1780174870795,45.62,73884.09,0.0,0.96752,3e-05,4.40535]
[1780174876838,45.63,73884.39,0.0,0.96752,3e-05,4.40535]
[1780174882016,45.63,73884.39,0.0,0.96752,3e-05,4.40535]
[1780174882411,45.63,73881.07,0.0,0.96742,3e-05,4.41575]
[1780174883117,45.63,73881.07,0.0,0.96742,3e-05,4.41575]
[1780174883223,45.63,73881.07,0.0,0.96742,3e-05,4.41575]
[1780174885229,45.63,73880.68,0.0,0.96741,3e-05,4.41699]
[1780174885328,45.63,73881.09,0.0,0.96742,3e-05,4.41606]
[1780174887586,45.63,73882.52,0.0,0.96746,3e-05,4.41194]
[1780174887725,45.63,73883.71,0.0,0.96749,3e-05,4.40864]
[1780174895971,45.64,73887.43,0.0,0.96759,3e-05,4.39659]
[1780174897225,45.64,73887.43,0.0,0.96759,3e-05,4.39659]
[1780174897474,45.64,73887.43,0.0,0.96759,3e-05,4.39659]
[1780174899075,45.64,73887.42,0.0,0.96759,3e-05,4.39692]
[1780174899226,45.64,73887.42,0.0,0.96759,3e-05,4.39692]
[1780174899327,45.64,73887.42,0.0,0.96759,3e-05,4.39723]
[1780174900869,45.64,73887.42,0.0,0.96759,3e-05,4.39723]
[1780174900979,45.64,73887.42,0.0,0.96759,3e-05,4.39723]
[1780174901007,45.64,73883.57,0.0,0.96749,3e-05,4.40846]
[1780174906041,45.64,73886.0,0.0,0.96754,3e-05,4.40213]
[1780174911077,45.64,73885.35,0.0,0.96752,3e-05,4.4047]
[1780174920140,45.65,73885.43,0.0,0.96751,3e-05,4.40567]
[1780174922157,45.65,73881.88,0.0,0.96742,3e-05,4.41617]
[1780174923432,45.65,73881.88,0.0,0.96742,3e-05,4.41617]
[1780174923471,45.65,73881.88,0.0,0.96742,3e-05,4.41617]
[1780174926589,45.65,73881.88,0.0,0.96741,3e-05,4.41641]
[1780174926720,45.65,73881.88,0.0,0.96741,3e-05,4.41641]
[1780174927192,45.65,73881.66,0.0,0.9674,3e-05,4.4175]
[1780174930033,45.65,73881.08,0.0,0.96739,3e-05,4.41929]
[1780174930223,45.65,73881.08,0.0,0.96739,3e-05,4.41929]
[1780174937262,45.65,73877.56,0.0,0.96729,3e-05,4.43036]
[1780174943304,45.65,73877.57,0.0,0.96728,3e-05,4.43089]
[1780174948339,45.65,73877.7,0.0,0.96728,3e-05,4.43098]
[1780174955286,45.65,73877.7,0.0,0.96728,3e-05,4.43098]
[1780174960423,45.66,73879.73,0.0,0.96734,3e-05,4.4235]
[1780174962009,45.66,73879.95,0.0,0.96735,3e-05,4.42297]
[1780174962221,45.66,73879.95,0.0,0.96735,3e-05,4.42297]
[1780174965510,45.66,73880.39,0.0,0.96736,3e-05,4.4218]
[1780174965611,45.66,73880.39,0.0,0.96736,3e-05,4.4221]
[1780174965721,45.66,73880.39,0.0,0.96736,3e-05,4.4221]
[1780174974522,45.66,73881.67,0.0,0.96738,3e-05,4.41937]
[1780174975584,45.66,73881.67,0.0,0.96738,3e-05,4.41937]
[1780174975722,45.66,73881.67,0.0,0.96738,3e-05,4.41948]
[1780174980967,45.66,73881.71,0.0,0.96738,3e-05,4.4199]
[1780174981193,45.66,73881.71,0.0,0.96738,3e-05,4.4199]
[1780174981224,45.66,73881.71,0.0,0.96738,3e-05,4.4199]
[1780174983379,45.67,73882.87,0.0,0.96741,3e-05,4.41667]
[1780174983479,45.67,73882.87,0.0,0.96741,3e-05,4.41667]
[1780174983585,45.67,73883.03,0.0,0.96741,3e-05,4.41644]
[1780174997165,45.67,73883.08,0.0,0.96741,3e-05,4.41675]
[1780174997221,45.67,73883.08,0.0,0.96741,3e-05,4.41675]
[1780175003114,45.67,73883.08,0.0,0.9674,3e-05,4.41787]
[1780175008493,45.67,73882.91,0.0,0.96738,3e-05,4.41935]
[1780175008747,45.67,73882.91,0.0,0.96738,3e-05,4.41957]
[1780175009671,45.67,73882.91,0.0,0.96738,3e-05,4.41957]
[1780175009720,45.67,73882.91,0.0,0.96738,3e-05,4.41957]
[1780175009772,45.67,73883.0,0.0,0.96738,3e-05,4.41941]
[1780175018834,45.68,73883.0,0.0,0.96739,3e-05,4.41765]
[1780175028906,45.68,73883.0,0.0,0.96738,3e-05,4.41872]
[1780175034188,45.68,73883.41,0.0,0.96739,3e-05,4.41796]
[1780175034220,45.68,73883.41,0.0,0.96739,3e-05,4.41796]
[1780175043007,45.69,73884.79,0.0,0.96742,3e-05,4.41508]
[1780175048042,45.69,73884.33,0.0,0.9674,3e-05,4.41695]
[1780175054084,45.69,73884.32,0.0,0.96739,3e-05,4.41761]
[1780175061133,45.69,73883.8,0.0,0.96737,3e-05,4.41983]
[1780175067175,45.69,73883.79,0.0,0.96737,3e-05,4.42042]
[1780175074224,45.7,73883.65,0.0,0.96738,3e-05,4.41872]
[1780175079259,45.7,73883.65,0.0,0.96737,3e-05,4.41912]
[1780175085301,45.7,73884.21,0.0,0.96738,3e-05,4.41796]
[1780175091996,45.7,73884.09,0.0,0.96738,3e-05,4.41846]
[1780175092223,45.7,73884.09,0.0,0.96738,3e-05,4.41846]
[1780175095651,45.7,73884.09,0.0,0.96738,3e-05,4.41889]
[1780175095722,45.7,73884.09,0.0,0.96738,3e-05,4.41889]
[1780175095749,45.7,73884.09,0.0,0.96737,3e-05,4.41911]
[1780175099412,45.7,73883.87,0.0,0.96737,3e-05,4.41981]
[1780175099471,45.7,73883.87,0.0,0.96737,3e-05,4.41981]
[1780175099618,45.7,73877.63,0.0,0.9672,3e-05,4.43803]
[1780175102424,45.7,73931.29,0.0,0.96859,3e-05,4.28496]
[1780175102858,45.7,73931.29,0.0,0.96859,3e-05,4.28496]
[1780175102970,45.7,73931.29,0.0,0.96859,3e-05,4.28496]
[1780175103430,45.7,73931.23,0.0,0.96859,3e-05,4.28543]
[1780175105171,45.7,73932.3,0.0,0.96861,3e-05,4.28271]
[1780175108465,45.7,73883.85,0.0,0.96737,3e-05,4.41998]
[1780175109471,45.7,73878.78,0.0,0.96724,3e-05,4.43399]
[1780175112153,45.7,73878.78,0.0,0.96724,3e-05,4.43399]
[1780175112222,45.7,73878.78,0.0,0.96724,3e-05,4.43399]
[1780175112308,45.7,73878.78,0.0,0.96725,3e-05,4.4327]
[1780175117529,45.69,73877.98,0.0,0.96724,3e-05,4.43382]
[1780175123571,45.69,73879.17,0.0,0.96727,3e-05,4.4306]
[1780175133642,45.69,73879.17,0.0,0.96728,3e-05,4.42833]
[1780175139685,45.69,73878.96,0.0,0.96727,3e-05,4.42931]
[1780175146733,45.68,73879.08,0.0,0.96731,3e-05,4.42552]
[1780175159824,45.68,73879.15,0.0,0.96731,3e-05,4.42507]
[1780175164859,45.68,73880.18,0.0,0.96734,3e-05,4.42255]
[1780175170901,45.69,73880.55,0.0,0.96734,3e-05,4.42206]
[1780175177950,45.69,73880.28,0.0,0.96733,3e-05,4.42353]
[1780175182985,45.69,73879.55,0.0,0.9673,3e-05,4.42612]
[1780175188020,45.69,73879.03,0.0,0.96729,3e-05,4.42809]
[1780175193057,45.69,73879.55,0.0,0.96731,3e-05,4.42435]
[1780175200806,45.69,73879.62,0.0,0.96731,3e-05,4.42435]
[1780175206156,45.68,73879.29,0.0,0.96733,3e-05,4.42245]
[1780175213579,45.68,73879.84,0.0,0.96736,3e-05,4.4193]
[1780175213721,45.68,73879.84,0.0,0.96736,3e-05,4.4193]
[1780175213822,45.68,73879.84,0.0,0.96735,3e-05,4.41973]
[1780175221261,45.68,73879.96,0.0,0.96735,3e-05,4.42013]
[1780175226296,45.69,73880.79,0.0,0.96737,3e-05,4.41827]
[1780175234352,45.69,73880.7,0.0,0.96736,3e-05,4.41941]
[1780175243415,45.69,73880.69,0.0,0.96735,3e-05,4.42042]
[1780175246436,45.69,73884.51,0.0,0.96745,3e-05,4.40973]
[1780175249458,45.69,73880.02,0.0,0.96733,3e-05,4.42304]
[1780175254493,45.69,73879.86,0.0,0.96733,3e-05,4.42142]
[1780175259528,45.7,73883.17,0.0,0.96742,3e-05,4.41242]
[1780175267584,45.7,73883.3,0.0,0.96741,3e-05,4.413]
[1780175275640,45.7,73883.06,0.0,0.9674,3e-05,4.41461]
[1780175283696,45.71,73883.23,0.0,0.96739,3e-05,4.41502]
[1780175288731,45.71,73883.36,0.0,0.96739,3e-05,4.41521]
[1780175297794,45.71,73883.27,0.0,0.96738,3e-05,4.41644]
[1780175302829,45.71,73884.31,0.0,0.9674,3e-05,4.41399]
[1780175307866,45.71,73884.07,0.0,0.96739,3e-05,4.41523]
[1780175312901,45.72,73884.18,0.0,0.96741,3e-05,4.41275]
[1780175317936,45.72,73881.46,0.0,0.96733,3e-05,4.4211]
[1780175322971,45.72,73881.18,0.0,0.96732,3e-05,4.42239]
[1780175328007,45.72,73881.24,0.0,0.96732,3e-05,4.42269]
[1780175333042,45.72,73881.06,0.0,0.96731,3e-05,4.42369]
[1780175338077,45.72,73880.29,0.0,0.96728,3e-05,4.42638]
[1780175344119,45.72,73880.66,0.0,0.96729,3e-05,4.42587]
[1780175351174,45.73,73880.63,0.0,0.96728,3e-05,4.42662]
[1780175360237,45.73,73880.44,0.0,0.96727,3e-05,4.428]
[1780175365273,45.73,73880.68,0.0,0.96727,3e-05,4.42778]
[1780175370308,45.73,73881.62,0.0,0.96729,3e-05,4.42554]
[1780175375343,45.73,73881.89,0.0,0.96731,3e-05,4.42255]
[1780175382392,45.74,73881.7,0.0,0.9673,3e-05,4.42381]
[1780175387427,45.74,73881.74,0.0,0.9673,3e-05,4.42418]
[1780175393469,45.74,73881.97,0.0,0.9673,3e-05,4.4241]
[1780175398504,45.74,73882.03,0.0,0.9673,3e-05,4.42442]
[1780175403539,45.74,73882.89,0.0,0.96732,3e-05,4.42243]
[1780175409581,45.74,73883.16,0.0,0.96732,3e-05,4.42226]
[1780175417637,45.75,73883.14,0.0,0.96731,3e-05,4.4231]
[1780175422672,45.75,73883.06,0.0,0.9673,3e-05,4.42391]
[1780175431735,45.75,73883.07,0.0,0.96731,3e-05,4.42202]
[1780175436770,45.75,73882.99,0.0,0.96731,3e-05,4.42274]
[1780175441806,45.75,73883.08,0.0,0.96731,3e-05,4.42295]
[1780175447848,45.76,73882.96,0.0,0.9673,3e-05,4.42386]
[1780175452883,45.76,73883.06,0.0,0.9673,3e-05,4.42403]
[1780175465974,45.76,73883.09,0.0,0.96729,3e-05,4.42513]
[1780175471009,45.76,73883.16,0.0,0.96728,3e-05,4.42537]
[1780175477057,45.76,73883.17,0.0,0.96728,3e-05,4.42587]
[1780175483099,45.77,73882.98,0.0,0.96727,3e-05,4.42694]
[1780175488134,45.77,73882.7,0.0,0.96726,3e-05,4.42816]
[1780175496189,45.77,73882.63,0.0,0.96727,3e-05,4.42632]
[1780175501225,45.77,73882.29,0.0,0.96726,3e-05,4.42773]
[1780175503238,45.77,73878.65,0.0,0.96716,3e-05,4.43839]
[1780175508274,45.77,73878.38,0.0,0.96715,3e-05,4.43949]
[1780175513309,45.77,73876.29,0.0,0.96709,3e-05,4.44587]
[1780175518344,45.77,73877.01,0.0,0.96711,3e-05,4.4441]
[1780175520927,45.77,73877.21,0.0,0.96711,3e-05,4.44359]
[1780175523221,45.77,73877.04,0.0,0.96711,3e-05,4.44421]
[1780175528839,45.78,73876.94,0.0,0.9671,3e-05,4.44489]
[1780175528971,45.78,73876.94,0.0,0.9671,3e-05,4.44489]
[1780175529071,45.78,73876.66,0.0,0.96709,3e-05,4.44583]
[1780175540499,45.78,73876.91,0.0,0.96709,3e-05,4.44582]
[1780175545534,45.78,73876.76,0.0,0.96708,3e-05,4.44657]
[1780175552583,45.78,73876.75,0.0,0.9671,3e-05,4.44431]
[1780175562653,45.78,73876.85,0.0,0.9671,3e-05,4.44469]
[1780175569085,45.78,73876.38,0.0,0.96708,3e-05,4.44632]
[1780175576754,45.79,73876.34,0.0,0.96707,3e-05,4.44704]
[1780175580783,45.79,73871.97,0.0,0.96696,3e-05,4.45993]
[1780175586826,45.79,73876.43,0.0,0.96707,3e-05,4.44731]
[1780175587572,45.79,73876.43,0.0,0.96707,3e-05,4.44731]
[1780175587722,45.79,73876.43,0.0,0.96707,3e-05,4.44731]
[1780175592868,45.79,73879.33,0.0,0.96715,3e-05,4.43867]
[1780175594943,45.79,73879.67,0.0,0.96716,3e-05,4.43775]
[1780175594972,45.79,73879.67,0.0,0.96716,3e-05,4.43775]
[1780175594980,45.79,73880.01,0.0,0.96717,3e-05,4.43684]
[1780175596774,45.79,73880.06,0.0,0.96717,3e-05,4.43676]
[1780175596970,45.79,73880.06,0.0,0.96717,3e-05,4.43676]
[1780175602940,45.78,73879.49,0.0,0.96717,3e-05,4.43688]
[1780175608981,45.77,73879.51,0.0,0.9672,3e-05,4.43325]
[1780175616030,45.76,73879.68,0.0,0.96726,3e-05,4.42594]
[1780175621065,45.75,73879.51,0.0,0.96728,3e-05,4.42354]
[1780175625958,45.74,73877.96,0.0,0.96726,3e-05,4.4257]
[1780175625974,45.74,73877.96,0.0,0.96726,3e-05,4.4257]
[1780175626100,45.74,73877.7,0.0,0.96726,3e-05,4.42587]
[1780175628307,45.74,73877.63,0.0,0.96726,3e-05,4.42549]
[1780175628470,45.74,73877.67,0.0,0.96727,3e-05,4.4248]
[1780175634156,45.73,73877.65,0.0,0.9673,3e-05,4.42141]
[1780175637169,45.72,73877.38,0.0,0.9673,3e-05,4.42163]
[1780175637221,45.72,73877.38,0.0,0.9673,3e-05,4.42163]
[1780175637270,45.72,73877.22,0.0,0.9673,3e-05,4.42097]
[1780175638106,45.72,73877.22,0.0,0.9673,3e-05,4.42097]
[1780175638219,45.72,73877.22,0.0,0.9673,3e-05,4.42097]
[1780175646241,45.7,73874.62,0.0,0.96728,3e-05,4.42347]
[1780175650960,45.71,73871.63,0.0,0.9672,3e-05,4.43239]
[1780175650976,45.71,73871.63,0.0,0.9672,3e-05,4.43239]
[1780175651276,45.71,73871.34,0.0,0.96719,3e-05,4.43341]
[1780175651777,45.71,73871.34,0.0,0.96719,3e-05,4.43341]
[1780175651971,45.71,73871.34,0.0,0.96719,3e-05,4.43341]
[1780175654297,45.71,73867.73,0.0,0.96709,3e-05,4.44413]
[1780175659332,45.71,73867.7,0.0,0.96709,3e-05,4.4446]
[1780175663638,45.71,73866.54,0.0,0.96705,3e-05,4.44827]
[1780175663722,45.71,73866.54,0.0,0.96705,3e-05,4.44827]
[1780175664367,45.71,73866.58,0.0,0.96705,3e-05,4.44823]
[1780175664435,45.71,73866.58,0.0,0.96705,3e-05,4.44823]
[1780175664472,45.71,73866.58,0.0,0.96705,3e-05,4.44823]
[1780175672423,45.71,73865.42,0.0,0.96704,3e-05,4.44935]
[1780175677458,45.71,73866.01,0.0,0.96705,3e-05,4.44794]
[1780175682493,45.71,73867.73,0.0,0.96709,3e-05,4.44327]
[1780175687528,45.71,73870.32,0.0,0.96716,3e-05,4.43613]
[1780175688535,45.71,73873.69,0.0,0.96725,3e-05,4.42647]
[1780175690549,45.71,73877.09,0.0,0.96733,3e-05,4.41685]
[1780175693173,45.72,73879.01,0.0,0.96738,3e-05,4.41155]
[1780175693231,45.72,73879.01,0.0,0.96738,3e-05,4.41155]
[1780175693328,45.72,73880.98,0.0,0.96743,3e-05,4.406]
[1780175694577,45.72,73884.41,0.0,0.96752,3e-05,4.39627]
[1780175696591,45.72,73890.44,0.0,0.96768,3e-05,4.37927]
[1780175701626,45.72,73892.85,0.0,0.96773,3e-05,4.37322]
[1780175705935,45.72,73892.63,0.0,0.96772,3e-05,4.37437]
[1780175705969,45.72,73892.63,0.0,0.96772,3e-05,4.37437]
[1780175715724,45.73,73892.0,0.0,0.96769,3e-05,4.37794]
[1780175720858,45.73,73891.13,0.0,0.96766,3e-05,4.38104]
[1780175720978,45.73,73891.13,0.0,0.96766,3e-05,4.38104]
[1780175721079,45.73,73891.09,0.0,0.96766,3e-05,4.38145]
[1780175722199,45.73,73891.09,0.0,0.96766,3e-05,4.38145]
[1780175722219,45.73,73891.09,0.0,0.96766,3e-05,4.38145]
[1780175727809,45.73,73890.71,0.0,0.96764,3e-05,4.38338]
[1780175734858,45.74,73890.4,0.0,0.96764,3e-05,4.38254]
[1780175747949,45.74,73890.26,0.0,0.96762,3e-05,4.3847]
[1780175751001,45.74,73890.26,0.0,0.96762,3e-05,4.3847]
[1780175751223,45.74,73890.26,0.0,0.96762,3e-05,4.3847]
[1780175751324,45.74,73890.26,0.0,0.96762,3e-05,4.38523]
[1780175751865,45.74,73890.26,0.0,0.96762,3e-05,4.38523]
[1780175751973,45.74,73890.26,0.0,0.96762,3e-05,4.38523]
[1780175763058,45.75,73883.82,0.0,0.96744,3e-05,4.40514]
[1780175766600,45.75,73882.62,0.0,0.9674,3e-05,4.40899]
[1780175766723,45.75,73882.62,0.0,0.9674,3e-05,4.40899]
[1780175767515,45.75,73882.62,0.0,0.9674,3e-05,4.40899]
[1780175767722,45.75,73882.62,0.0,0.9674,3e-05,4.40899]
[1780175768094,45.75,73882.66,0.0,0.9674,3e-05,4.40906]
[1780175778164,45.75,73886.31,0.0,0.96749,3e-05,4.39951]
[1780175782248,45.75,73887.47,0.0,0.96752,3e-05,4.39653]
[1780175782470,45.75,73887.47,0.0,0.96752,3e-05,4.39653]
[1780175782322,45.75,73888.77,0.0,0.96755,3e-05,4.39292]
[1780175783027,45.75,73888.77,0.0,0.96755,3e-05,4.39292]
[1780175783236,45.75,73888.77,0.0,0.96755,3e-05,4.39292]
[1780175783317,45.75,73889.91,0.0,0.96758,3e-05,4.38978]
[1780175785213,45.75,73893.72,0.0,0.96768,3e-05,4.37914]
[1780175788794,45.76,73894.78,0.0,0.9677,3e-05,4.37655]
[1780175788974,45.76,73894.78,0.0,0.9677,3e-05,4.37655]
[1780175789241,45.76,73895.12,0.0,0.96771,3e-05,4.37573]
[1780175789600,45.76,73895.12,0.0,0.96771,3e-05,4.37573]
[1780175789723,45.76,73895.12,0.0,0.96771,3e-05,4.37573]
[1780175796290,45.76,73895.32,0.0,0.96772,3e-05,4.37351]
[1780175802332,45.76,73895.32,0.0,0.96771,3e-05,4.37437]
[1780175815103,45.76,73895.16,0.0,0.9677,3e-05,4.3754]
[1780175820458,45.77,73895.04,0.0,0.96768,3e-05,4.37765]
[1780175833549,45.78,73894.81,0.0,0.96766,3e-05,4.37996]
[1780175843619,45.78,73894.81,0.0,0.96765,3e-05,4.38118]
[1780175848654,45.78,73894.81,0.0,0.96765,3e-05,4.38178]
[1780175853689,45.78,73895.5,0.0,0.96768,3e-05,4.37769]
[1780175858724,45.78,73894.41,0.0,0.96764,3e-05,4.38141]
[1780175863662,45.78,73894.41,0.0,0.96764,3e-05,4.38141]
[1780175863725,45.78,73894.41,0.0,0.96764,3e-05,4.38141]
[1780175863763,45.79,73894.41,0.0,0.96764,3e-05,4.38199]
[1780175864704,45.79,73894.41,0.0,0.96764,3e-05,4.38199]
[1780175864722,45.79,73894.41,0.0,0.96764,3e-05,4.38199]
[1780175870808,45.79,73894.59,0.0,0.96764,3e-05,4.38228]
[1780175880414,45.79,73894.87,0.0,0.96764,3e-05,4.38182]
[1780175880474,45.79,73894.87,0.0,0.96764,3e-05,4.38182]
[1780175882631,45.79,73894.87,0.0,0.96763,3e-05,4.38263]
[1780175882635,45.79,73894.87,0.0,0.96763,3e-05,4.38286]
[1780175882720,45.79,73894.87,0.0,0.96763,3e-05,4.38286]
[1780175883899,45.79,73894.8,0.0,0.96763,3e-05,4.38317]
[1780175889941,45.8,73894.66,0.0,0.96762,3e-05,4.38424]
[1780175894976,45.8,73894.74,0.0,0.96762,3e-05,4.38457]
[1780175900014,45.8,73894.68,0.0,0.96761,3e-05,4.38528]
[1780175902851,45.8,73894.73,0.0,0.96761,3e-05,4.38536]
[1780175902971,45.8,73894.73,0.0,0.96761,3e-05,4.38536]
[1780175909077,45.8,73895.26,0.0,0.96762,3e-05,4.38461]
[1780175914405,45.8,73894.83,0.0,0.96762,3e-05,4.38358]
[1780175914474,45.8,73894.83,0.0,0.96762,3e-05,4.38358]
[1780175914506,45.8,73894.76,0.0,0.96762,3e-05,4.384]
[1780175915227,45.8,73894.76,0.0,0.96762,3e-05,4.384]
[1780175915474,45.8,73894.76,0.0,0.96762,3e-05,4.384]
[1780175917219,45.8,73894.76,0.0,0.96761,3e-05,4.38411]
[1780175917321,45.81,73894.72,0.0,0.96761,3e-05,4.38444]
[1780175924187,45.81,73895.73,0.0,0.96763,3e-05,4.38233]
[1780175937278,45.81,73895.59,0.0,0.96761,3e-05,4.38415]
[1780175942314,45.81,73894.47,0.0,0.96758,3e-05,4.38788]
[1780175944599,45.81,73894.64,0.0,0.96758,3e-05,4.38749]
[1780175944687,45.81,73894.47,0.0,0.96758,3e-05,4.38808]
[1780175944723,45.81,73894.47,0.0,0.96758,3e-05,4.38808]
[1780175945551,45.81,73894.47,0.0,0.96758,3e-05,4.38808]
[1780175945653,45.81,73894.47,0.0,0.96758,3e-05,4.38818]
[1780175945725,45.81,73894.47,0.0,0.96758,3e-05,4.38818]
[1780175953947,45.82,73892.1,0.0,0.96751,3e-05,4.39546]
[1780175953976,45.82,73892.1,0.0,0.96751,3e-05,4.39546]
[1780175961448,45.82,73892.94,0.0,0.96752,3e-05,4.39405]
[1780175966483,45.82,73892.57,0.0,0.96751,3e-05,4.3956]
[1780175971518,45.82,73891.19,0.0,0.96749,3e-05,4.39734]
[1780175974293,45.82,73891.19,0.0,0.96749,3e-05,4.39734]
[1780175974470,45.82,73891.19,0.0,0.96749,3e-05,4.39734]
[1780175974540,45.82,73891.15,0.0,0.96748,3e-05,4.39776]
[1780175975358,45.82,73891.15,0.0,0.96748,3e-05,4.39776]
[1780175975474,45.82,73891.15,0.0,0.96748,3e-05,4.39776]
[1780175980583,45.83,73889.12,0.0,0.96743,3e-05,4.40417]
[1780175984832,45.83,73889.37,0.0,0.96743,3e-05,4.40371]
[1780175984972,45.83,73889.37,0.0,0.96743,3e-05,4.40371]
[1780175985743,45.83,73889.37,0.0,0.96743,3e-05,4.40371]
[1780175985073,45.83,73889.37,0.0,0.96743,3e-05,4.4038]
[1780175985971,45.83,73889.37,0.0,0.96743,3e-05,4.4038]
[1780175993673,45.83,73888.41,0.0,0.9674,3e-05,4.40733]
[1780175998708,45.83,73888.61,0.0,0.9674,3e-05,4.40718]
[1780176001722,45.83,73887.55,0.0,0.96737,3e-05,4.41039]
[1780176001729,45.83,73887.31,0.0,0.96736,3e-05,4.41116]
[1780176001990,45.83,73887.31,0.0,0.96736,3e-05,4.41116]
[1780176002651,45.83,73887.31,0.0,0.96736,3e-05,4.41116]
[1780176002723,45.83,73887.31,0.0,0.96736,3e-05,4.41116]
[1780176002736,45.83,73887.51,0.0,0.96737,3e-05,4.41067]
[1780176007772,45.83,73887.25,0.0,0.96736,3e-05,4.41181]
[1780176014823,45.83,73887.51,0.0,0.96736,3e-05,4.41163]
[1780176016797,45.83,73887.51,0.0,0.96736,3e-05,4.41163]
[1780176016972,45.83,73887.51,0.0,0.96736,3e-05,4.41163]
[1780176017697,45.83,73887.51,0.0,0.96736,3e-05,4.41163]
[1780176017729,45.83,73887.51,0.0,0.96736,3e-05,4.41163]
[1780176017074,45.83,73887.62,0.0,0.96736,3e-05,4.41147]
[1780176022879,45.84,73886.89,0.0,0.96734,3e-05,4.41406]
[1780176027914,45.84,73890.04,0.0,0.96742,3e-05,4.40539]
[1780176029065,45.84,73890.04,0.0,0.96742,3e-05,4.40539]
[1780176029226,45.84,73890.04,0.0,0.96742,3e-05,4.40539]
[1780176029327,45.84,73890.51,0.0,0.96743,3e-05,4.40421]
[1780176029965,45.84,73890.51,0.0,0.96743,3e-05,4.40421]
[1780176029980,45.84,73890.51,0.0,0.96743,3e-05,4.40421]
[1780176042012,45.84,73890.2,0.0,0.96743,3e-05,4.40347]
[1780176047049,45.84,73889.38,0.0,0.9674,3e-05,4.40625]
[1780176058126,45.85,73890.04,0.0,0.96741,3e-05,4.40531]
[1780176068196,45.85,73890.04,0.0,0.9674,3e-05,4.40616]
[1780176073231,45.85,73889.83,0.0,0.96739,3e-05,4.40718]
[1780176083301,45.85,73889.83,0.0,0.96739,3e-05,4.40797]
[1780176086080,45.85,73889.83,0.0,0.96739,3e-05,4.40797]
[1780176086222,45.85,73889.83,0.0,0.96739,3e-05,4.40797]
[1780176086322,45.85,73889.49,0.0,0.96738,3e-05,4.40917]
[1780176087393,45.85,73889.49,0.0,0.96738,3e-05,4.40917]
[1780176087470,45.85,73889.49,0.0,0.96738,3e-05,4.40917]
[1780176099413,45.86,73889.11,0.0,0.96738,3e-05,4.40863]
[1780176103129,45.86,73888.83,0.0,0.96737,3e-05,4.40967]
[1780176103221,45.86,73888.83,0.0,0.96737,3e-05,4.40967]
[1780176103441,45.86,73888.65,0.0,0.96736,3e-05,4.41026]
[1780176104414,45.86,73888.65,0.0,0.96736,3e-05,4.41026]
[1780176104471,45.86,73888.65,0.0,0.96736,3e-05,4.41026]
[1780176117538,45.86,73888.16,0.0,0.96734,3e-05,4.41271]
[1780176122574,45.86,73888.2,0.0,0.96734,3e-05,4.41296]
[1780176132644,45.86,73888.2,0.0,0.96733,3e-05,4.4137]
[1780176137679,45.87,73888.12,0.0,0.96732,3e-05,4.41429]
[1780176142719,45.87,73888.04,0.0,0.96732,3e-05,4.41488]
[1780176148761,45.87,73888.85,0.0,0.96734,3e-05,4.413]
[1780176153796,45.87,73888.62,0.0,0.96734,3e-05,4.41133]
[1780176158665,45.87,73889.5,0.0,0.96737,3e-05,4.40896]
[1780176158726,45.87,73889.5,0.0,0.96737,3e-05,4.40896]
[1780176158767,45.87,73889.5,0.0,0.96736,3e-05,4.4092]
[1780176160030,45.87,73889.5,0.0,0.96736,3e-05,4.4092]
[1780176160225,45.87,73889.5,0.0,0.96736,3e-05,4.4092]
[1780176165880,45.87,73889.5,0.0,0.96736,3e-05,4.40976]
[1780176175950,45.87,73889.5,0.0,0.96735,3e-05,4.41054]
[1780176184130,45.87,73889.5,0.0,0.96735,3e-05,4.41054]
[1780176192064,45.88,73892.37,0.0,0.96742,3e-05,4.40351]
[1780176193876,45.88,73892.37,0.0,0.96742,3e-05,4.40351]
[1780176193969,45.88,73892.37,0.0,0.96742,3e-05,4.40351]
[1780176193072,45.88,73894.73,0.0,0.96748,3e-05,4.39683]
[1780176194078,45.88,73894.88,0.0,0.96748,3e-05,4.3965]
[1780176195659,45.88,73894.88,0.0,0.96748,3e-05,4.3965]
[1780176195732,45.88,73894.88,0.0,0.96748,3e-05,4.3965]
[1780176201127,45.88,73895.95,0.0,0.9675,3e-05,4.39414]
[1780176205155,45.88,73892.57,0.0,0.96742,3e-05,4.40356]
[1780176206218,45.88,73892.57,0.0,0.96742,3e-05,4.40356]
[1780176206470,45.88,73892.57,0.0,0.96742,3e-05,4.40356]
[1780176206571,45.88,73892.16,0.0,0.9674,3e-05,4.40489]
[1780176207567,45.88,73892.16,0.0,0.9674,3e-05,4.40489]
[1780176207724,45.88,73892.16,0.0,0.9674,3e-05,4.40489]
[1780176209183,45.88,73894.76,0.0,0.96747,3e-05,4.39758]
[1780176214218,45.88,73895.7,0.0,0.96752,3e-05,4.39133]
[1780176220259,45.88,73896.75,0.0,0.96755,3e-05,4.38824]
[1780176226302,45.88,73896.87,0.0,0.96755,3e-05,4.3885]
[1780176227739,45.88,73896.87,0.0,0.96755,3e-05,4.3885]
[1780176227970,45.88,73896.87,0.0,0.96755,3e-05,4.3885]
[1780176227948,45.88,73896.87,0.0,0.96755,3e-05,4.38869]
[1780176228316,45.88,73896.83,0.0,0.96755,3e-05,4.3888]
[1780176229482,45.88,73896.83,0.0,0.96755,3e-05,4.3888]
[1780176229724,45.88,73896.83,0.0,0.96755,3e-05,4.3888]
[1780176229825,45.88,73893.62,0.0,0.96746,3e-05,4.39817]
[1780176235143,45.88,73895.34,0.0,0.9675,3e-05,4.39355]
[1780176235365,45.88,73900.54,0.0,0.96764,3e-05,4.37876]
[1780176238658,45.88,73901.51,0.0,0.96766,3e-05,4.37619]
[1780176238726,45.88,73901.61,0.0,0.96766,3e-05,4.37614]
[1780176244428,45.89,73901.96,0.0,0.96767,3e-05,4.37573]
[1780176249464,45.89,73901.61,0.0,0.96765,3e-05,4.37733]
[1780176250291,45.89,73901.61,0.0,0.96765,3e-05,4.37733]
[1780176250471,45.89,73901.61,0.0,0.96765,3e-05,4.37733]
[1780176250573,45.89,73901.51,0.0,0.96765,3e-05,4.37785]
[1780176251405,45.89,73901.51,0.0,0.96765,3e-05,4.37785]
[1780176251472,45.89,73901.51,0.0,0.96765,3e-05,4.37785]
[1780176255964,45.89,73900.93,0.0,0.96763,3e-05,4.37986]
[1780176255970,45.89,73900.93,0.0,0.96763,3e-05,4.37986]
[1780176256512,45.89,73894.14,0.0,0.96745,3e-05,4.39953]
[1780176257966,45.89,73894.14,0.0,0.96745,3e-05,4.39953]
[1780176257519,45.89,73892.32,0.0,0.9674,3e-05,4.40486]
[1780176258220,45.89,73892.32,0.0,0.9674,3e-05,4.40486]
[1780176258526,45.89,73893.37,0.0,0.96743,3e-05,4.40201]
[1780176261290,45.89,73893.45,0.0,0.96743,3e-05,4.40195]
[1780176262724,45.89,73892.89,0.0,0.96741,3e-05,4.40364]
[1780176262825,45.89,73891.02,0.0,0.96736,3e-05,4.40908]
[1780176264040,45.89,73891.02,0.0,0.96736,3e-05,4.40908]
[1780176264224,45.89,73891.21,0.0,0.96737,3e-05,4.40861]
[1780176270610,45.89,73890.26,0.0,0.96734,3e-05,4.41184]
[1780176271618,45.89,73883.77,0.0,0.96718,3e-05,4.42786]
[1780176274091,45.89,73883.1,0.0,0.96716,3e-05,4.42987]
[1780176274221,45.89,73883.1,0.0,0.96716,3e-05,4.42987]
[1780176274729,45.89,73883.1,0.0,0.96716,3e-05,4.42987]
[1780176274826,45.89,73883.13,0.0,0.96716,3e-05,4.42982]
[1780176280974,45.89,73886.46,0.0,0.96725,3e-05,4.42049]
[1780176281222,45.89,73886.46,0.0,0.96725,3e-05,4.42049]
[1780176293772,45.9,73886.59,0.0,0.96725,3e-05,4.42095]
[1780176298807,45.9,73893.34,0.0,0.96742,3e-05,4.40189]
[1780176303508,45.9,73895.1,0.0,0.96746,3e-05,4.39724]
[1780176303720,45.9,73895.1,0.0,0.96746,3e-05,4.39724]
[1780176306451,45.9,73895.3,0.0,0.96747,3e-05,4.39696]
[1780176306471,45.9,73895.3,0.0,0.96747,3e-05,4.39696]
[1780176306863,45.9,73895.43,0.0,0.96747,3e-05,4.39669]
[1780176309884,45.9,73891.34,0.0,0.96736,3e-05,4.4087]
[1780176314376,45.9,73894.37,0.0,0.96744,3e-05,4.40032]
[1780176314472,45.9,73894.37,0.0,0.96744,3e-05,4.40032]
[1780176322975,45.91,73895.54,0.0,0.96746,3e-05,4.39777]
[1780176326170,45.91,73895.54,0.0,0.96746,3e-05,4.39804]
[1780176326224,45.91,73895.54,0.0,0.96746,3e-05,4.39804]
[1780176327884,45.91,73895.54,0.0,0.96746,3e-05,4.39804]
[1780176327975,45.91,73895.54,0.0,0.96746,3e-05,4.39804]
[1780176327985,45.91,73895.54,0.0,0.96746,3e-05,4.39821]
[1780176335063,45.91,73896.05,0.0,0.96748,3e-05,4.39466]
[1780176337551,45.91,73896.05,0.0,0.96748,3e-05,4.39466]
[1780176337721,45.91,73896.05,0.0,0.96748,3e-05,4.39466]
[1780176343119,45.91,73898.38,0.0,0.96754,3e-05,4.38867]
[1780176344522,45.91,73899.75,0.0,0.96757,3e-05,4.38485]
[1780176344722,45.91,73899.75,0.0,0.96757,3e-05,4.38485]
[1780176347871,45.91,73899.87,0.0,0.96757,3e-05,4.38461]
[1780176347970,45.91,73899.87,0.0,0.96757,3e-05,4.38461]
[1780176347972,45.91,73899.87,0.0,0.96757,3e-05,4.38492]
[1780176353190,45.91,73901.05,0.0,0.9676,3e-05,4.38206]
[1780176359232,45.92,73902.18,0.0,0.96762,3e-05,4.37942]
[1780176364267,45.92,73902.97,0.0,0.96764,3e-05,4.37767]
[1780176365325,45.92,73902.97,0.0,0.96764,3e-05,4.37767]
[1780176365472,45.92,73902.97,0.0,0.96764,3e-05,4.37767]
[1780176371316,45.92,73902.24,0.0,0.96761,3e-05,4.38045]
[1780176374923,45.92,73902.46,0.0,0.96762,3e-05,4.38001]
[1780176374971,45.92,73902.46,0.0,0.96762,3e-05,4.38001]
[1780176379050,45.92,73903.6,0.0,0.96764,3e-05,4.37707]
[1780176379077,45.92,73904.41,0.0,0.96766,3e-05,4.37507]
[1780176379221,45.92,73904.41,0.0,0.96766,3e-05,4.37507]
[1780176384177,45.92,73903.39,0.0,0.96763,3e-05,4.3783]
[1780176384221,45.92,73903.39,0.0,0.96763,3e-05,4.3783]
[1780176389442,45.93,73903.38,0.0,0.96763,3e-05,4.37907]
[1780176394476,45.93,73903.56,0.0,0.96764,3e-05,4.3764]
[1780176398654,45.93,73903.51,0.0,0.96764,3e-05,4.37688]
[1780176398723,45.93,73903.51,0.0,0.96764,3e-05,4.37688]
[1780176400960,45.93,73903.46,0.0,0.96764,3e-05,4.37724]
[1780176400972,45.93,73903.46,0.0,0.96764,3e-05,4.37724]
[1780176401015,45.93,73903.52,0.0,0.96764,3e-05,4.3773]
[1780176404034,45.93,73903.46,0.0,0.96763,3e-05,4.37758]
[1780176404187,45.93,73899.77,0.0,0.96753,3e-05,4.38835]
[1780176404222,45.93,73899.77,0.0,0.96753,3e-05,4.38835]
[1780176409582,45.93,73899.71,0.0,0.96753,3e-05,4.38899]
[1780176411597,45.93,73899.75,0.0,0.96753,3e-05,4.38897]
[1780176411727,45.93,73899.75,0.0,0.96753,3e-05,4.38897]
[1780176411825,45.93,73899.75,0.0,0.96753,3e-05,4.38915]
[1780176422456,45.93,73899.7,0.0,0.96752,3e-05,4.38955]
[1780176422471,45.93,73899.7,0.0,0.96752,3e-05,4.38955]
[1780176430148,45.94,73899.7,0.0,0.96752,3e-05,4.39039]
[1780176432749,45.94,73894.58,0.0,0.96738,3e-05,4.40567]
[1780176433843,45.94,73894.58,0.0,0.96738,3e-05,4.40567]
[1780176433972,45.94,73894.58,0.0,0.96738,3e-05,4.40567]
[1780176438789,45.94,73892.76,0.0,0.96733,3e-05,4.41109]
[1780176438974,45.94,73892.76,0.0,0.96733,3e-05,4.41109]
[1780176439055,45.94,73893.48,0.0,0.96735,3e-05,4.40907]
[1780176440390,45.94,73893.81,0.0,0.96735,3e-05,4.40816]
[1780176440474,45.94,73893.81,0.0,0.96735,3e-05,4.40816]
[1780176445841,45.94,73894.72,0.0,0.96737,3e-05,4.40587]
[1780176450875,45.94,73894.68,0.0,0.96737,3e-05,4.40625]
[1780176452043,45.94,73894.68,0.0,0.96737,3e-05,4.40625]
[1780176452219,45.94,73894.68,0.0,0.96737,3e-05,4.40625]
[1780176456172,45.94,73896.38,0.0,0.96743,3e-05,4.3989]
[1780176456221,45.94,73896.38,0.0,0.96743,3e-05,4.3989]
[1780176456917,45.94,73896.41,0.0,0.96743,3e-05,4.39895]
[1780176461952,45.94,73896.07,0.0,0.96742,3e-05,4.40025]
[1780176469001,45.94,73896.17,0.0,0.96742,3e-05,4.40042]
[1780176474035,45.95,73896.02,0.0,0.96741,3e-05,4.40116]
[1780176480078,45.95,73896.41,0.0,0.96742,3e-05,4.40042]
[1780176485432,45.95,73896.4,0.0,0.96742,3e-05,4.40057]
[1780176494176,45.95,73896.22,0.0,0.96741,3e-05,4.4018]
[1780176503239,45.95,73896.75,0.0,0.96742,3e-05,4.40081]
[1780176508274,45.95,73896.82,0.0,0.96742,3e-05,4.40025]
[1780176513309,45.94,73896.84,0.0,0.96747,3e-05,4.39453]
[1780176518344,45.93,73896.78,0.0,0.96749,3e-05,4.39184]
[1780176523379,45.92,73896.78,0.0,0.96752,3e-05,4.38901]
[1780176528417,45.91,73896.25,0.0,0.96753,3e-05,4.38774]
[1780176533455,45.91,73895.16,0.0,0.96752,3e-05,4.38808]
[1780176538064,45.9,73895.37,0.0,0.96754,3e-05,4.38582]
[1780176538222,45.9,73895.37,0.0,0.96754,3e-05,4.38582]
[1780176538291,45.9,73895.44,0.0,0.96756,3e-05,4.38451]
[1780176547552,45.88,73896.29,0.0,0.96762,3e-05,4.37718]
[1780176552588,45.87,73895.62,0.0,0.96763,3e-05,4.37639]
[1780176554609,45.87,73905.79,0.0,0.9679,3e-05,4.34697]
[1780176555616,45.87,73910.63,0.0,0.96802,3e-05,4.33337]
[1780176560651,45.88,73911.34,0.0,0.96803,3e-05,4.33228]
[1780176565687,45.88,73912.07,0.0,0.96804,3e-05,4.33114]
[1780176570721,45.88,73912.38,0.0,0.96804,3e-05,4.33118]
[1780176575757,45.88,73912.96,0.0,0.96807,3e-05,4.32775]
[1780176580791,45.89,73910.47,0.0,0.96799,3e-05,4.33573]
[1780176586835,45.89,73909.22,0.0,0.96795,3e-05,4.34028]
[1780176591870,45.89,73908.62,0.0,0.96793,3e-05,4.34294]
[1780176596905,45.9,73906.43,0.0,0.96787,3e-05,4.34994]
[1780176599926,45.9,73899.62,0.0,0.96768,3e-05,4.36977]
[1780176602947,45.9,73896.52,0.0,0.9676,3e-05,4.37892]
[1780176607983,45.9,73899.37,0.0,0.96767,3e-05,4.37127]
[1780176615032,45.9,73898.31,0.0,0.96764,3e-05,4.37502]
[1780176627116,45.91,73898.34,0.0,0.96763,3e-05,4.37612]
[1780176632151,45.91,73896.55,0.0,0.96759,3e-05,4.37902]
[1780176646248,45.91,73896.85,0.0,0.96759,3e-05,4.37948]
[1780176651284,45.91,73896.78,0.0,0.96758,3e-05,4.38015]
[1780176657328,45.91,73896.85,0.0,0.96758,3e-05,4.38051]
[1780176662361,45.92,73896.77,0.0,0.96757,3e-05,4.38121]
[1780176669410,45.92,73896.75,0.0,0.96757,3e-05,4.38191]
[1780176674445,45.92,73898.02,0.0,0.9676,3e-05,4.37875]
[1780176683508,45.92,73898.18,0.0,0.96759,3e-05,4.37917]
[1780176688543,45.92,73894.79,0.0,0.9675,3e-05,4.38936]
[1780176694585,45.92,73894.32,0.0,0.9675,3e-05,4.38851]
[1780176706670,45.93,73894.53,0.0,0.9675,3e-05,4.38896]
[1780176711706,45.93,73894.64,0.0,0.9675,3e-05,4.38907]
[1780176723790,45.93,73894.72,0.0,0.96749,3e-05,4.38987]
[1780176728825,45.93,73893.2,0.0,0.96745,3e-05,4.39462]
[1780176738895,45.94,73892.47,0.0,0.96742,3e-05,4.39745]
[1780176744938,45.94,73891.27,0.0,0.96739,3e-05,4.40131]
[1780176757021,45.94,73891.59,0.0,0.96741,3e-05,4.39854]
[1780176764070,45.94,73892.09,0.0,0.96741,3e-05,4.39762]
[1780176769106,45.94,73890.72,0.0,0.96737,3e-05,4.40191]
[1780176774140,45.94,73891.18,0.0,0.96738,3e-05,4.40092]
[1780176779176,45.95,73891.35,0.0,0.96738,3e-05,4.40077]
[1780176784211,45.95,73891.73,0.0,0.96739,3e-05,4.40002]
[1780176790253,45.95,73892.21,0.0,0.9674,3e-05,4.39906]
[1780176798309,45.95,73891.97,0.0,0.96739,3e-05,4.40031]
[1780176805358,45.95,73890.93,0.0,0.96736,3e-05,4.40375]
[1780176814421,45.95,73891.03,0.0,0.96737,3e-05,4.40131]
[1780176823484,45.95,73890.92,0.0,0.96737,3e-05,4.40223]
[1780176832547,45.96,73890.89,0.0,0.96736,3e-05,4.40291]
[1780176837582,45.96,73890.96,0.0,0.96736,3e-05,4.40304]
[1780176843624,45.96,73890.92,0.0,0.96735,3e-05,4.40354]
[1780176856715,45.96,73890.9,0.0,0.96735,3e-05,4.40444]
[1780176863764,45.96,73890.66,0.0,0.96734,3e-05,4.40557]
[1780176868801,45.96,73890.94,0.0,0.96734,3e-05,4.40508]
[1780176882901,45.97,73891.08,0.0,0.96736,3e-05,4.40279]
[1780176891964,45.97,73891.07,0.0,0.96735,3e-05,4.40328]
[1780176902037,45.97,73891.12,0.0,0.96735,3e-05,4.40367]
[1780176907072,45.97,73890.88,0.0,0.96734,3e-05,4.40464]
[1780176913114,45.97,73890.69,0.0,0.96733,3e-05,4.40553]
[1780176916135,45.97,73886.54,0.0,0.96722,3e-05,4.41761]
[1780176921170,45.97,73886.44,0.0,0.96722,3e-05,4.4181]
[1780176926205,45.97,73880.53,0.0,0.96706,3e-05,4.43532]
[1780176931240,45.97,73879.14,0.0,0.96704,3e-05,4.43667]
[1780176937282,45.97,73879.01,0.0,0.96703,3e-05,4.43711]
[1780176942317,45.97,73876.75,0.0,0.96697,3e-05,4.4437]
[1780176947352,45.97,73876.16,0.0,0.96696,3e-05,4.44538]
[1780176951884,45.97,73874.5,0.0,0.96691,3e-05,4.45011]
[1780176954734,45.97,73874.78,0.0,0.96692,3e-05,4.44928]
[1780176956118,45.97,73874.78,0.0,0.96692,3e-05,4.44925]
[1780176956220,45.97,73874.78,0.0,0.96692,3e-05,4.44925]
[1780176956415,45.97,73874.77,0.0,0.96692,3e-05,4.44924]
[1780176965479,45.97,73874.43,0.0,0.96691,3e-05,4.45007]
[1780176970514,45.97,73874.23,0.0,0.96691,3e-05,4.4506]
[1780176972244,45.97,73873.05,0.0,0.96688,3e-05,4.454]
[1780176972473,45.97,73873.05,0.0,0.96688,3e-05,4.454]
[1780176980583,45.97,73873.43,0.0,0.96689,3e-05,4.45278]
[1780176986626,45.97,73873.6,0.0,0.96689,3e-05,4.45226]
[1780176991661,45.97,73873.66,0.0,0.96692,3e-05,4.44935]
[1780176994682,45.97,73870.15,0.0,0.96682,3e-05,4.45951]
[1780176996697,45.97,73865.51,0.0,0.9667,3e-05,4.47292]
[1780177001073,45.97,73865.22,0.0,0.96669,3e-05,4.47368]
[1780177001221,45.97,73865.22,0.0,0.96669,3e-05,4.47368]
[1780177001731,45.97,73865.29,0.0,0.96669,3e-05,4.47338]
[1780177002364,45.97,73865.29,0.0,0.96669,3e-05,4.47338]
[1780177002470,45.97,73865.29,0.0,0.96669,3e-05,4.47338]
[1780177010795,45.97,73865.41,0.0,0.9667,3e-05,4.47278]
[1780177018851,45.97,73865.41,0.0,0.9667,3e-05,4.47259]
[1780177025014,45.97,73865.44,0.0,0.9667,3e-05,4.47243]
[1780177025221,45.97,73865.44,0.0,0.9667,3e-05,4.47243]
[1780177025322,45.97,73865.47,0.0,0.9667,3e-05,4.47226]
[1780177026576,45.97,73865.47,0.0,0.9667,3e-05,4.47226]
[1780177026722,45.97,73865.47,0.0,0.9667,3e-05,4.47226]
[1780177029941,45.97,73869.41,0.0,0.96681,3e-05,4.46078]
[1780177033496,45.97,73870.1,0.0,0.96683,3e-05,4.4588]
[1780177033723,45.97,73870.1,0.0,0.96683,3e-05,4.4588]
[1780177033806,45.97,73870.32,0.0,0.96683,3e-05,4.45817]
[1780177034619,45.97,73870.32,0.0,0.96683,3e-05,4.45817]
[1780177034724,45.97,73870.32,0.0,0.96683,3e-05,4.45817]
[1780177041020,45.97,73870.7,0.0,0.96684,3e-05,4.45711]
[1780177042026,45.97,73874.42,0.0,0.96694,3e-05,4.44636]
[1780177045625,45.97,73875.71,0.0,0.96698,3e-05,4.44267]
[1780177045719,45.97,73875.71,0.0,0.96698,3e-05,4.44267]
[1780177045726,45.97,73875.99,0.0,0.96698,3e-05,4.44189]
[1780177047009,45.97,73876.07,0.0,0.96699,3e-05,4.44166]
[1780177047226,45.97,73876.07,0.0,0.96699,3e-05,4.44166]
[1780177054111,45.97,73877.01,0.0,0.96703,3e-05,4.43635]
[1780177056057,45.97,73877.01,0.0,0.96703,3e-05,4.43635]
[1780177056220,45.97,73877.01,0.0,0.96703,3e-05,4.43635]
[1780177056322,45.97,73877.06,0.0,0.96703,3e-05,4.43625]
[1780177057390,45.97,73877.06,0.0,0.96703,3e-05,4.43625]
[1780177057470,45.97,73877.06,0.0,0.96703,3e-05,4.43625]
[1780177063174,45.97,73877.21,0.0,0.96703,3e-05,4.43594]
[1780177066209,45.97,73877.22,0.0,0.96703,3e-05,4.43594]
[1780177066222,45.97,73877.22,0.0,0.96703,3e-05,4.43594]
[1780177066303,45.97,73877.22,0.0,0.96703,3e-05,4.43595]
[1780177067308,45.97,73877.22,0.0,0.96703,3e-05,4.43595]
[1780177067472,45.97,73877.22,0.0,0.96703,3e-05,4.43595]
[1780177075257,45.97,73877.22,0.0,0.96703,3e-05,4.43604]
[1780177080293,45.97,73877.04,0.0,0.96703,3e-05,4.43657]
[1780177084684,45.97,73878.32,0.0,0.96706,3e-05,4.43288]
[1780177084735,45.97,73878.32,0.0,0.96706,3e-05,4.43288]
[1780177084836,45.97,73878.31,0.0,0.96706,3e-05,4.43292]
[1780177085292,45.97,73878.31,0.0,0.96706,3e-05,4.43292]
[1780177085473,45.97,73878.31,0.0,0.96706,3e-05,4.43292]
[1780177091371,45.97,73878.76,0.0,0.96707,3e-05,4.43172]
[1780177096488,45.97,73878.72,0.0,0.96707,3e-05,4.43192]
[1780177096721,45.97,73878.72,0.0,0.96707,3e-05,4.43192]
[1780177096822,45.97,73878.72,0.0,0.96707,3e-05,4.43197]
[1780177097725,45.97,73878.72,0.0,0.96707,3e-05,4.43197]
[1780177097973,45.97,73878.72,0.0,0.96707,3e-05,4.43199]
[1780177105468,45.97,73878.72,0.0,0.96707,3e-05,4.43219]
[1780177112517,45.97,73878.74,0.0,0.96708,3e-05,4.42965]
[1780177118559,45.97,73878.87,0.0,0.96709,3e-05,4.42953]
[1780177124601,45.98,73878.95,0.0,0.96708,3e-05,4.42957]
[1780177129637,45.98,73878.91,0.0,0.96708,3e-05,4.42992]
[1780177130522,45.98,73878.91,0.0,0.96708,3e-05,4.42992]
[1780177130721,45.98,73878.91,0.0,0.96708,3e-05,4.42992]
[1780177130725,45.98,73878.93,0.0,0.96708,3e-05,4.42992]
[1780177131682,45.98,73878.93,0.0,0.96708,3e-05,4.42992]
[1780177131721,45.98,73878.93,0.0,0.96708,3e-05,4.42992]
[1780177140712,45.98,73879.23,0.0,0.96709,3e-05,4.42954]
[1780177145750,45.98,73879.83,0.0,0.9671,3e-05,4.42806]
[1780177146936,45.98,73879.83,0.0,0.9671,3e-05,4.42806]
[1780177146971,45.98,73879.83,0.0,0.9671,3e-05,4.42806]
[1780177153586,45.98,73879.83,0.0,0.9671,3e-05,4.42839]
[1780177159848,45.98,73884.27,0.0,0.96721,3e-05,4.41604]
[1780177164989,45.98,73886.34,0.0,0.96726,3e-05,4.41043]
[1780177165227,45.98,73886.14,0.0,0.96726,3e-05,4.41108]
[1780177165431,45.98,73886.14,0.0,0.96726,3e-05,4.41108]
[1780177165472,45.98,73886.14,0.0,0.96726,3e-05,4.41108]
[1780177165889,45.98,73886.7,0.0,0.96727,3e-05,4.40955]
[1780177171932,45.98,73887.24,0.0,0.9673,3e-05,4.40575]
[1780177178982,45.99,73887.34,0.0,0.9673,3e-05,4.40604]
[1780177185024,45.99,73887.14,0.0,0.96729,3e-05,4.40708]
[1780177191067,45.99,73886.88,0.0,0.96728,3e-05,4.40828]
[1780177201138,45.99,73887.22,0.0,0.96728,3e-05,4.40804]
[1780177208186,45.99,73886.48,0.0,0.96725,3e-05,4.41064]
[1780177213224,45.99,73887.15,0.0,0.96727,3e-05,4.40907]
[1780177218257,45.99,73888.26,0.0,0.96729,3e-05,4.40624]
[1780177221723,45.99,73888.3,0.0,0.96729,3e-05,4.4062]
[1780177221974,45.99,73888.3,0.0,0.96729,3e-05,4.4062]
[1780177221956,46.0,73888.3,0.0,0.96729,3e-05,4.40642]
[1780177222074,46.0,73888.3,0.0,0.96729,3e-05,4.40642]
[1780177223312,46.0,73888.3,0.0,0.96729,3e-05,4.40642]
[1780177223470,46.0,73888.3,0.0,0.96729,3e-05,4.40642]
[1780177229334,46.0,73888.98,0.0,0.96731,3e-05,4.405]
[1780177231062,46.0,73888.98,0.0,0.96731,3e-05,4.405]
[1780177231222,46.0,73889.46,0.0,0.96732,3e-05,4.4037]
[1780177231348,46.0,73890.39,0.0,0.96736,3e-05,4.39839]
[1780177232359,46.0,73890.39,0.0,0.96736,3e-05,4.39839]
[1780177232471,46.0,73890.39,0.0,0.96736,3e-05,4.39839]
[1780177238770,46.0,73893.24,0.0,0.96743,3e-05,4.39078]
[1780177238973,46.0,73893.24,0.0,0.96743,3e-05,4.39078]
[1780177239049,46.0,73893.59,0.0,0.96744,3e-05,4.38997]
[1780177240541,46.0,73893.69,0.0,0.96744,3e-05,4.38968]
[1780177240722,46.0,73893.69,0.0,0.96744,3e-05,4.38968]
[1780177246453,46.0,73896.31,0.0,0.9675,3e-05,4.3829]
[1780177250109,46.0,73898.16,0.0,0.96755,3e-05,4.37793]
[1780177250221,46.0,73898.16,0.0,0.96755,3e-05,4.37793]
[1780177250481,46.0,73897.77,0.0,0.96754,3e-05,4.37916]
[1780177251154,46.0,73897.77,0.0,0.96754,3e-05,4.37916]
[1780177251222,46.0,73897.77,0.0,0.96754,3e-05,4.37916]
[1780177256523,46.01,73897.76,0.0,0.96753,3e-05,4.37985]
[1780177262565,46.01,73897.87,0.0,0.96753,3e-05,4.38017]
[1780177267603,46.01,73897.83,0.0,0.96752,3e-05,4.38089]
[1780177269618,46.01,73901.09,0.0,0.96761,3e-05,4.37169]
[1780177274354,46.01,73902.04,0.0,0.96763,3e-05,4.36954]
[1780177274471,46.01,73902.04,0.0,0.96763,3e-05,4.36954]
[1780177274655,46.01,73902.23,0.0,0.96763,3e-05,4.36912]
[1780177276481,46.01,73902.23,0.0,0.96763,3e-05,4.36912]
[1780177276728,46.01,73902.23,0.0,0.96763,3e-05,4.36912]
[1780177282710,46.01,73902.33,0.0,0.96762,3e-05,4.3697]
[1780177288753,46.02,73901.83,0.0,0.96761,3e-05,4.37175]
[1780177291772,46.02,73901.95,0.0,0.96761,3e-05,4.37161]
[1780177291971,46.02,73901.95,0.0,0.96761,3e-05,4.37161]
[1780177292001,46.02,73903.26,0.0,0.96766,3e-05,4.36527]
[1780177293767,46.02,73903.78,0.0,0.96767,3e-05,4.36389]
[1780177293970,46.02,73903.78,0.0,0.96767,3e-05,4.36389]
[1780177299830,46.02,73903.06,0.0,0.96765,3e-05,4.36671]
[1780177304865,46.02,73903.46,0.0,0.96765,3e-05,4.36611]
[1780177309900,46.02,73903.76,0.0,0.96766,3e-05,4.36578]
[1780177315942,46.03,73904.58,0.0,0.96767,3e-05,4.36407]
[1780177320591,46.03,73905.94,0.0,0.9677,3e-05,4.36062]
[1780177320732,46.03,73905.94,0.0,0.9677,3e-05,4.36062]
[1780177320800,46.03,73905.94,0.0,0.9677,3e-05,4.36072]
[1780177321505,46.03,73905.94,0.0,0.9677,3e-05,4.36072]
[1780177321722,46.03,73905.94,0.0,0.9677,3e-05,4.36072]
[1780177327020,46.03,73905.86,0.0,0.96769,3e-05,4.3616]
[1780177335076,46.03,73906.06,0.0,0.96769,3e-05,4.36193]
[1780177341664,46.03,73905.77,0.0,0.96768,3e-05,4.3632]
[1780177341724,46.03,73905.77,0.0,0.96768,3e-05,4.3632]
[1780177341765,46.03,73905.77,0.0,0.96768,3e-05,4.36352]
[1780177343667,46.03,73905.79,0.0,0.96768,3e-05,4.36356]
[1780177343722,46.03,73905.79,0.0,0.96768,3e-05,4.36356]
[1780177349175,46.04,73906.84,0.0,0.9677,3e-05,4.36119]
[1780177349771,46.04,73906.84,0.0,0.9677,3e-05,4.36119]
[1780177349970,46.04,73906.84,0.0,0.9677,3e-05,4.36119]
[1780177350182,46.04,73908.7,0.0,0.96775,3e-05,4.356]
[1780177350799,46.04,73908.7,0.0,0.96775,3e-05,4.356]
[1780177350970,46.04,73908.7,0.0,0.96775,3e-05,4.356]
[1780177356295,46.04,73910.89,0.0,0.96782,3e-05,4.34764]
[1780177356475,46.04,73910.89,0.0,0.96782,3e-05,4.34764]
[1780177356575,46.04,73911.75,0.0,0.96784,3e-05,4.34533]
[1780177359046,46.04,73911.97,0.0,0.96784,3e-05,4.34483]
[1780177359222,46.04,73912.01,0.0,0.96784,3e-05,4.34498]
[1780177364280,46.04,73912.59,0.0,0.96785,3e-05,4.344]
[1780177369314,46.04,73913.51,0.0,0.96787,3e-05,4.34208]
[1780177374350,46.05,73913.85,0.0,0.96787,3e-05,4.34181]
[1780177380392,46.05,73913.75,0.0,0.96786,3e-05,4.34292]
[1780177385427,46.05,73914.1,0.0,0.96786,3e-05,4.34261]
[1780177390462,46.05,73915.33,0.0,0.96789,3e-05,4.3398]
[1780177391791,46.05,73915.33,0.0,0.96789,3e-05,4.3398]
[1780177391971,46.05,73915.33,0.0,0.96789,3e-05,4.3398]
[1780177392070,46.05,73915.33,0.0,0.96789,3e-05,4.34008]
[1780177394324,46.06,73915.12,0.0,0.96788,3e-05,4.34082]
[1780177394472,46.06,73915.12,0.0,0.96788,3e-05,4.34082]
[1780177394490,46.06,73918.19,0.0,0.96796,3e-05,4.33226]
[1780177395497,46.06,73920.71,0.0,0.96802,3e-05,4.32529]
[1780177396504,46.06,73924.41,0.0,0.96812,3e-05,4.315]
[1780177398645,46.06,73925.77,0.0,0.96815,3e-05,4.31135]
[1780177398733,46.06,73925.77,0.0,0.96815,3e-05,4.31135]
[1780177402212,46.06,73926.5,0.0,0.96816,3e-05,4.30988]
[1780177402219,46.06,73926.5,0.0,0.96816,3e-05,4.30988]
[1780177402546,46.06,73927.81,0.0,0.96819,3e-05,4.30659]
[1780177407581,46.06,73928.9,0.0,0.96821,3e-05,4.30456]
[1780177412621,46.07,73930.66,0.0,0.96827,3e-05,4.29799]
[1780177414703,46.07,73930.7,0.0,0.96826,3e-05,4.29811]
[1780177414725,46.07,73930.7,0.0,0.96826,3e-05,4.29811]
[1780177420677,46.07,73931.01,0.0,0.96827,3e-05,4.2976]
[1780177422817,46.07,73931.18,0.0,0.96827,3e-05,4.29737]
[1780177422970,46.07,73931.18,0.0,0.96827,3e-05,4.29737]
[1780177423043,46.07,73931.18,0.0,0.96827,3e-05,4.29786]
[1780177424327,46.07,73931.33,0.0,0.96827,3e-05,4.29744]
[1780177424471,46.07,73931.33,0.0,0.96827,3e-05,4.29744]
[1780177428732,46.07,73933.67,0.0,0.96832,3e-05,4.29173]
[1780177432271,46.07,73935.62,0.0,0.96837,3e-05,4.28652]
[1780177431754,46.07,73938.08,0.0,0.96843,3e-05,4.27951]
[1780177432471,46.07,73938.08,0.0,0.96843,3e-05,4.27951]
[1780177432760,46.08,73940.62,0.0,0.9685,3e-05,4.27268]
[1780177433768,46.08,73943.4,0.0,0.96856,3e-05,4.2652]
[1780177434775,46.08,73947.52,0.0,0.96867,3e-05,4.254]
[1780177435665,46.08,73947.52,0.0,0.96867,3e-05,4.254]
[1780177435721,46.08,73947.52,0.0,0.96867,3e-05,4.254]
[1780177435782,46.08,73952.56,0.0,0.96879,3e-05,4.24028]
[1780177440817,46.08,73953.2,0.0,0.96879,3e-05,4.24029]
[1780177442630,46.09,73953.36,0.0,0.96879,3e-05,4.24021]
[1780177442740,46.09,73953.36,0.0,0.96879,3e-05,4.24021]
[1780177445853,46.09,73956.87,0.0,0.96887,3e-05,4.23191]
[1780177446538,46.09,73956.87,0.0,0.96887,3e-05,4.23191]
[1780177446732,46.09,73956.87,0.0,0.96887,3e-05,4.23191]
[1780177447054,46.09,73956.87,0.0,0.96887,3e-05,4.23191]
[1780177447224,46.09,73956.87,0.0,0.96887,3e-05,4.23191]
[1780177447245,46.09,73956.55,0.0,0.96886,3e-05,4.23318]
[1780177447866,46.09,73954.3,0.0,0.9688,3e-05,4.23981]
[1780177448875,46.09,73945.42,0.0,0.96857,3e-05,4.26495]
[1780177449882,46.09,73943.24,0.0,0.96851,3e-05,4.27138]
[1780177451268,46.09,73943.24,0.0,0.96851,3e-05,4.27138]
[1780177450889,46.1,73937.63,0.0,0.96836,3e-05,4.28741]
[1780177451471,46.1,73937.63,0.0,0.96836,3e-05,4.28741]
[1780177451896,46.1,73931.89,0.0,0.96821,3e-05,4.30383]
[1780177452903,46.1,73924.34,0.0,0.96802,3e-05,4.32537]
[1780177453910,46.1,73920.95,0.0,0.96793,3e-05,4.33517]
[1780177457940,46.1,73914.3,0.0,0.96775,3e-05,4.3546]
[1780177460961,46.1,73912.55,0.0,0.9677,3e-05,4.36022]
[1780177462975,46.1,73910.47,0.0,0.96764,3e-05,4.36643]
[1780177464989,46.1,73905.79,0.0,0.96752,3e-05,4.38003]
[1780177465996,46.1,73902.4,0.0,0.96743,3e-05,4.38982]
[1780177469020,46.11,73900.08,0.0,0.96736,3e-05,4.39675]
[1780177470031,46.11,73908.28,0.0,0.96758,3e-05,4.37346]
[1780177471038,46.11,73911.97,0.0,0.96769,3e-05,4.36039]
[1780177471835,46.11,73911.97,0.0,0.96769,3e-05,4.36039]
[1780177471975,46.11,73911.97,0.0,0.96769,3e-05,4.36039]
[1780177475448,46.11,73913.84,0.0,0.96773,3e-05,4.35569]
[1780177475469,46.11,73913.84,0.0,0.96773,3e-05,4.35569]
[1780177481108,46.11,73915.76,0.0,0.96778,3e-05,4.35119]
[1780177482454,46.11,73915.6,0.0,0.96777,3e-05,4.3518]
[1780177482469,46.11,73915.6,0.0,0.96777,3e-05,4.3518]
[1780177483122,46.11,73914.09,0.0,0.96773,3e-05,4.35624]
[1780177484427,46.11,73914.2,0.0,0.96773,3e-05,4.35608]
[1780177484473,46.11,73914.2,0.0,0.96773,3e-05,4.35608]
[1780177487152,46.11,73914.18,0.0,0.96773,3e-05,4.35628]
[1780177487219,46.11,73914.18,0.0,0.96773,3e-05,4.35628]
[1780177487314,46.11,73914.31,0.0,0.96773,3e-05,4.35621]
[1780177490907,46.12,73914.96,0.0,0.96774,3e-05,4.35481]
[1780177491290,46.12,73914.96,0.0,0.96774,3e-05,4.35481]
[1780177491178,46.12,73908.5,0.0,0.96757,3e-05,4.37332]
[1780177492185,46.12,73900.95,0.0,0.96737,3e-05,4.39496]
[1780177493192,46.12,73897.2,0.0,0.96728,3e-05,4.40576]
[1780177494593,46.12,73895.86,0.0,0.96724,3e-05,4.40966]
[1780177494726,46.12,73895.86,0.0,0.96724,3e-05,4.40966]
[1780177496212,46.12,73894.19,0.0,0.96719,3e-05,4.41455]
[1780177497220,46.12,73890.04,0.0,0.96708,3e-05,4.42649]
[1780177500241,46.12,73886.6,0.0,0.96699,3e-05,4.43644]
[1780177501248,46.12,73883.6,0.0,0.96691,3e-05,4.44508]
[1780177503262,46.12,73880.11,0.0,0.96682,3e-05,4.45511]
[1780177504269,46.12,73884.71,0.0,0.96694,3e-05,4.44183]
[1780177506598,46.12,73885.09,0.0,0.96695,3e-05,4.44073]
[1780177506728,46.12,73885.09,0.0,0.96695,3e-05,4.44073]
[1780177512327,46.12,73885.08,0.0,0.96695,3e-05,4.44073]
[1780177515349,46.12,73887.71,0.0,0.96702,3e-05,4.43316]
[1780177516725,46.12,73888.1,0.0,0.96703,3e-05,4.43205]
[1780177517363,46.12,73889.2,0.0,0.96706,3e-05,4.42891]
[1780177517778,46.12,73889.2,0.0,0.96706,3e-05,4.42891]
[1780177517975,46.12,73889.2,0.0,0.96706,3e-05,4.42891]
[1780177521189,46.12,73894.35,0.0,0.9672,3e-05,4.41425]
[1780177525421,46.12,73899.51,0.0,0.96733,3e-05,4.39968]
[1780177526428,46.12,73903.32,0.0,0.96743,3e-05,4.38886]
[1780177528288,46.12,73903.32,0.0,0.96743,3e-05,4.38886]
[1780177527435,46.12,73909.65,0.0,0.9676,3e-05,4.37092]
[1780177528472,46.12,73909.65,0.0,0.9676,3e-05,4.37092]
[1780177532950,46.12,73910.36,0.0,0.96763,3e-05,4.36667]
[1780177532971,46.12,73910.36,0.0,0.96763,3e-05,4.36667]
[1780177533002,46.12,73910.68,0.0,0.96763,3e-05,4.36602]
[1780177535847,46.12,73911.16,0.0,0.96765,3e-05,4.36479]
[1780177535970,46.12,73911.16,0.0,0.96765,3e-05,4.36479]
[1780177539519,46.12,73915.24,0.0,0.96775,3e-05,4.3539]
[1780177540939,46.12,73915.24,0.0,0.96775,3e-05,4.3539]
[1780177540970,46.12,73915.24,0.0,0.96775,3e-05,4.3539]
[1780177542540,46.12,73908.5,0.0,0.96757,3e-05,4.3735]
[1780177543547,46.13,73894.53,0.0,0.9672,3e-05,4.41351]
[1780177544554,46.13,73894.08,0.0,0.96719,3e-05,4.41485]
[1780177546307,46.13,73894.08,0.0,0.96719,3e-05,4.41485]
[1780177546472,46.13,73894.53,0.0,0.9672,3e-05,4.41368]
[1780177550549,46.13,73895.29,0.0,0.96722,3e-05,4.41167]
[1780177550724,46.13,73895.29,0.0,0.96722,3e-05,4.41167]
[1780177550776,46.13,73895.29,0.0,0.96721,3e-05,4.41173]
[1780177553412,46.13,73896.52,0.0,0.96725,3e-05,4.40826]
[1780177553470,46.13,73897.52,0.0,0.96727,3e-05,4.40546]
[1780177555630,46.13,73903.05,0.0,0.96742,3e-05,4.38988]
[1780177558537,46.13,73905.47,0.0,0.96748,3e-05,4.38317]
[1780177558728,46.13,73905.47,0.0,0.96748,3e-05,4.38317]
[1780177558793,46.13,73905.97,0.0,0.96749,3e-05,4.38186]
[1780177563320,46.13,73906.42,0.0,0.9675,3e-05,4.38091]
[1780177563472,46.13,73906.43,0.0,0.9675,3e-05,4.38111]
[1780177570064,46.13,73907.52,0.0,0.96752,3e-05,4.37848]
[1780177570220,46.13,73907.52,0.0,0.96752,3e-05,4.37848]
[1780177571206,46.13,73909.49,0.0,0.96757,3e-05,4.37323]
[1780177571220,46.13,73909.49,0.0,0.96757,3e-05,4.37323]
[1780177571250,46.13,73910.09,0.0,0.96758,3e-05,4.37166]
[1780177576778,46.14,73914.24,0.0,0.96769,3e-05,4.36053]
[1780177579485,46.14,73915.01,0.0,0.9677,3e-05,4.35863]
[1780177579721,46.14,73915.01,0.0,0.9677,3e-05,4.35863]
[1780177584834,46.14,73916.31,0.0,0.96773,3e-05,4.35584]
[1780177586271,46.14,73916.31,0.0,0.96773,3e-05,4.35584]
[1780177586473,46.14,73916.33,0.0,0.96773,3e-05,4.35608]
[1780177589869,46.14,73908.83,0.0,0.96753,3e-05,4.37784]
[1780177590880,46.14,73908.83,0.0,0.96753,3e-05,4.37784]
[1780177590971,46.14,73908.83,0.0,0.96753,3e-05,4.37784]
[1780177590981,46.14,73908.97,0.0,0.96753,3e-05,4.37771]
[1780177592021,46.14,73908.97,0.0,0.96753,3e-05,4.37771]
[1780177592223,46.14,73908.97,0.0,0.96753,3e-05,4.37771]
[1780177598152,46.14,73907.8,0.0,0.96751,3e-05,4.37905]
[1780177598220,46.14,73907.8,0.0,0.96751,3e-05,4.37905]
[1780177599327,46.14,73907.6,0.0,0.9675,3e-05,4.37974]
[1780177599428,46.15,73907.02,0.0,0.96749,3e-05,4.38151]
[1780177599472,46.15,73907.02,0.0,0.96749,3e-05,4.38151]
[1780177602734,46.15,73906.13,0.0,0.96746,3e-05,4.38441]
[1780177602972,46.15,73906.13,0.0,0.96746,3e-05,4.38441]
[1780177604975,46.15,73899.82,0.0,0.96729,3e-05,4.40274]
[1780177606728,46.15,73899.82,0.0,0.96729,3e-05,4.40274]
[1780177606975,46.15,73899.82,0.0,0.96729,3e-05,4.40274]
[1780177609111,46.15,73899.62,0.0,0.96728,3e-05,4.40357]
[1780177609223,46.15,73899.62,0.0,0.96728,3e-05,4.40357]
[1780177609311,46.15,73899.49,0.0,0.96728,3e-05,4.40402]
[1780177613386,46.15,73899.31,0.0,0.96727,3e-05,4.40469]
[1780177617059,46.15,73894.09,0.0,0.96713,3e-05,4.42004]
[1780177618065,46.15,73890.41,0.0,0.96704,3e-05,4.43064]
[1780177618626,46.15,73890.41,0.0,0.96704,3e-05,4.43064]
[1780177618731,46.15,73890.41,0.0,0.96704,3e-05,4.43064]
[1780177619072,46.15,73890.31,0.0,0.96703,3e-05,4.43094]
[1780177624108,46.15,73886.9,0.0,0.96694,3e-05,4.44081]
[1780177629142,46.15,73885.18,0.0,0.9669,3e-05,4.44574]
[1780177634178,46.15,73884.65,0.0,0.96689,3e-05,4.44658]
[1780177639213,46.15,73884.11,0.0,0.96687,3e-05,4.4481]
[1780177644250,46.15,73883.45,0.0,0.96686,3e-05,4.44996]
[1780177649288,46.15,73883.66,0.0,0.96686,3e-05,4.44931]
[1780177656335,46.15,73882.36,0.0,0.96685,3e-05,4.45027]
[1780177661370,46.15,73882.11,0.0,0.96684,3e-05,4.45095]
[1780177666404,46.15,73880.69,0.0,0.9668,3e-05,4.455]
[1780177671439,46.15,73880.81,0.0,0.96681,3e-05,4.4546]
[1780177673569,46.15,73880.79,0.0,0.96681,3e-05,4.45464]
[1780177673733,46.15,73880.79,0.0,0.96681,3e-05,4.45464]
[1780177675468,46.15,73880.32,0.0,0.9668,3e-05,4.45597]
[1780177681510,46.15,73879.76,0.0,0.96678,3e-05,4.45751]
[1780177682517,46.15,73864.37,0.0,0.96637,3e-05,4.50204]
[1780177683524,46.15,73855.01,0.0,0.96612,3e-05,4.52919]
[1780177684531,46.15,73853.54,0.0,0.96608,3e-05,4.53334]
[1780177684616,46.15,73853.54,0.0,0.96608,3e-05,4.53334]
[1780177691261,46.14,73849.46,0.0,0.96598,3e-05,4.5445]
[1780177694733,46.14,73849.55,0.0,0.96598,3e-05,4.54361]
[1780177698222,46.14,73846.59,0.0,0.96591,3e-05,4.55181]
[1780177698470,46.14,73846.59,0.0,0.96591,3e-05,4.55181]
[1780177698502,46.14,73846.21,0.0,0.9659,3e-05,4.5526]
[1780177703667,46.14,73846.19,0.0,0.96591,3e-05,4.55184]
[1780177708799,46.14,73845.94,0.0,0.96591,3e-05,4.55193]
[1780177708974,46.14,73845.94,0.0,0.96591,3e-05,4.55193]
[1780177711723,46.13,73837.33,0.0,0.9657,3e-05,4.57376]
[1780177712730,46.13,73836.62,0.0,0.96568,3e-05,4.57565]
[1780177717765,46.13,73854.16,0.0,0.96616,3e-05,4.52333]
[1780177718771,46.13,73858.81,0.0,0.96629,3e-05,4.50968]
[1780177722932,46.13,73859.41,0.0,0.96631,3e-05,4.5077]
[1780177722972,46.13,73859.41,0.0,0.96631,3e-05,4.5077]
[1780177723033,46.13,73859.55,0.0,0.96631,3e-05,4.50721]
[1780177725252,46.13,73859.71,0.0,0.96632,3e-05,4.50666]
[1780177725471,46.13,73859.71,0.0,0.96632,3e-05,4.50666]
[1780177730856,46.13,73860.08,0.0,0.96633,3e-05,4.50505]
[1780177735891,46.13,73860.35,0.0,0.96634,3e-05,4.50389]
[1780177737790,46.13,73860.35,0.0,0.96634,3e-05,4.50389]
[1780177737971,46.13,73860.35,0.0,0.96634,3e-05,4.50389]
[1780177737993,46.12,73860.91,0.0,0.96636,3e-05,4.50212]
[1780177739550,46.12,73860.91,0.0,0.96636,3e-05,4.50212]
[1780177739722,46.12,73858.73,0.0,0.9663,3e-05,4.50831]
[1780177744954,46.12,73860.55,0.0,0.96636,3e-05,4.50264]
[1780177748982,46.12,73865.83,0.0,0.9665,3e-05,4.48702]
[1780177752926,46.12,73868.59,0.0,0.96658,3e-05,4.47886]
[1780177752971,46.12,73868.59,0.0,0.96658,3e-05,4.47886]
[1780177753011,46.12,73864.48,0.0,0.96647,3e-05,4.49073]
[1780177755168,46.12,73863.41,0.0,0.96644,3e-05,4.4938]
[1780177755222,46.12,73863.41,0.0,0.96644,3e-05,4.4938]
[1780177758045,46.12,73856.66,0.0,0.96626,3e-05,4.51252]
[1780177760604,46.12,73856.74,0.0,0.96627,3e-05,4.51221]
[1780177760723,46.12,73856.31,0.0,0.96626,3e-05,4.51337]
[1780177761523,46.12,73856.31,0.0,0.96626,3e-05,4.51337]
[1780177761526,46.12,73854.93,0.0,0.96622,3e-05,4.51719]
[1780177761722,46.12,73854.93,0.0,0.96622,3e-05,4.51719]
[1780177766172,46.12,73849.37,0.0,0.96607,3e-05,4.5329]
[1780177769122,46.11,73842.84,0.0,0.9659,3e-05,4.55161]
[1780177771756,46.11,73841.34,0.0,0.96588,3e-05,4.55292]
[1780177771973,46.11,73841.34,0.0,0.96588,3e-05,4.55292]
[1780177772143,46.11,73841.4,0.0,0.96589,3e-05,4.55259]
[1780177773282,46.11,73841.4,0.0,0.96589,3e-05,4.55259]
[1780177773474,46.11,73841.4,0.0,0.96589,3e-05,4.55259]
[1780177776171,46.11,73854.2,0.0,0.96624,3e-05,4.51458]
[1780177777178,46.11,73856.12,0.0,0.96629,3e-05,4.5089]
[1780177778729,46.11,73857.52,0.0,0.96633,3e-05,4.50475]
[1780177778970,46.11,73857.52,0.0,0.96633,3e-05,4.50475]
[1780177779192,46.11,73857.44,0.0,0.96633,3e-05,4.50491]
[1780177779943,46.11,73857.44,0.0,0.96633,3e-05,4.50491]
[1780177779971,46.11,73857.44,0.0,0.96633,3e-05,4.50491]
[1780177785233,46.11,73863.56,0.0,0.9665,3e-05,4.48675]
[1780177786241,46.11,73867.84,0.0,0.96661,3e-05,4.47431]
[1780177787248,46.11,73861.94,0.0,0.96645,3e-05,4.49139]
[1780177788844,46.11,73862.06,0.0,0.96646,3e-05,4.49099]
[1780177788969,46.11,73862.06,0.0,0.96646,3e-05,4.49099]
[1780177789262,46.11,73861.99,0.0,0.96646,3e-05,4.49114]
[1780177789810,46.11,73861.99,0.0,0.96646,3e-05,4.49114]
[1780177789973,46.11,73861.99,0.0,0.96646,3e-05,4.49114]
[1780177795304,46.11,73859.19,0.0,0.96638,3e-05,4.49892]
[1780177796311,46.11,73851.37,0.0,0.96617,3e-05,4.52161]
[1780177797901,46.11,73850.79,0.0,0.96616,3e-05,4.5232]
[1780177797974,46.11,73850.79,0.0,0.96616,3e-05,4.5232]
[1780177798325,46.11,73847.87,0.0,0.96608,3e-05,4.53162]
[1780177799332,46.11,73855.52,0.0,0.96629,3e-05,4.50918]
[1780177801346,46.11,73862.12,0.0,0.96647,3e-05,4.48985]
[1780177802353,46.11,73857.1,0.0,0.96633,3e-05,4.50438]
[1780177803895,46.11,73856.86,0.0,0.96633,3e-05,4.505]
[1780177803972,46.11,73856.86,0.0,0.96633,3e-05,4.505]
[1780177805374,46.1,73852.48,0.0,0.96621,3e-05,4.5176]
[1780177808014,46.1,73852.05,0.0,0.9662,3e-05,4.51864]
[1780177808224,46.1,73852.05,0.0,0.9662,3e-05,4.51864]
[1780177808508,46.1,73852.05,0.0,0.9662,3e-05,4.51864]
[1780177808529,46.1,73853.06,0.0,0.96623,3e-05,4.5156]
[1780177808723,46.1,73853.06,0.0,0.96623,3e-05,4.5156]
[1780177814437,46.1,73850.56,0.0,0.96617,3e-05,4.52228]
[1780177816451,46.1,73846.36,0.0,0.96605,3e-05,4.53432]
[1780177817458,46.1,73842.05,0.0,0.96594,3e-05,4.5468]
[1780177820314,46.1,73841.31,0.0,0.96592,3e-05,4.54866]
[1780177820476,46.1,73841.31,0.0,0.96592,3e-05,4.54866]
[1780177820577,46.1,73841.31,0.0,0.96592,3e-05,4.5485]
[1780177822495,46.1,73837.51,0.0,0.96582,3e-05,4.55933]
[1780177824516,46.1,73837.46,0.0,0.96582,3e-05,4.55931]
[1780177824736,46.1,73837.18,0.0,0.96582,3e-05,4.55996]
[1780177827861,46.1,73836.99,0.0,0.96581,3e-05,4.56002]
[1780177833574,46.09,73836.13,0.0,0.96582,3e-05,4.55878]
[1780177834429,46.09,73836.13,0.0,0.96582,3e-05,4.55878]
[1780177834472,46.09,73836.13,0.0,0.96582,3e-05,4.55878]
[1780177834581,46.09,73835.86,0.0,0.96581,3e-05,4.55942]
[1780177834920,46.09,73835.86,0.0,0.96581,3e-05,4.55942]
[1780177834973,46.09,73835.86,0.0,0.96581,3e-05,4.55942]
[1780177844661,46.09,73834.15,0.0,0.96578,3e-05,4.56284]
[1780177846294,46.09,73834.14,0.0,0.96578,3e-05,4.56271]
[1780177846472,46.09,73834.14,0.0,0.96578,3e-05,4.56271]
[1780177846690,46.09,73834.14,0.0,0.96578,3e-05,4.56271]
[1780177846675,46.09,73833.55,0.0,0.96577,3e-05,4.56429]
[1780177846727,46.09,73833.55,0.0,0.96577,3e-05,4.56429]
[1780177852718,46.08,73833.22,0.0,0.96577,3e-05,4.5643]
[1780177853725,46.08,73841.09,0.0,0.96598,3e-05,4.54106]
[1780177856274,46.08,73841.75,0.0,0.966,3e-05,4.53901]
[1780177856474,46.08,73841.75,0.0,0.966,3e-05,4.53901]
[1780177856529,46.08,73842.68,0.0,0.96603,3e-05,4.53605]
[1780177858951,46.08,73845.33,0.0,0.9661,3e-05,4.5282]
[1780177858973,46.08,73845.33,0.0,0.9661,3e-05,4.5282]
[1780177864802,46.08,73846.01,0.0,0.96613,3e-05,4.52554]
[1780177867733,46.08,73845.48,0.0,0.96612,3e-05,4.52688]
[1780177867972,46.08,73845.48,0.0,0.96612,3e-05,4.52688]
[1780177868065,46.08,73844.89,0.0,0.9661,3e-05,4.5285]
[1780177869269,46.08,73844.89,0.0,0.9661,3e-05,4.5285]
[1780177869474,46.08,73844.89,0.0,0.9661,3e-05,4.5285]
[1780177876887,46.07,73841.5,0.0,0.96602,3e-05,4.53662]
[1780177881643,46.07,73843.09,0.0,0.96607,3e-05,4.53159]
[1780177881722,46.07,73843.09,0.0,0.96607,3e-05,4.53159]
[1780177880915,46.07,73846.33,0.0,0.96616,3e-05,4.52201]
[1780177882428,46.07,73846.33,0.0,0.96616,3e-05,4.52201]
[1780177882470,46.07,73846.33,0.0,0.96616,3e-05,4.52201]
[1780177882529,46.07,73847.13,0.0,0.96618,3e-05,4.51948]
[1780177888651,46.07,73847.85,0.0,0.96621,3e-05,4.51699]
[1780177891557,46.07,73849.62,0.0,0.96626,3e-05,4.51154]
[1780177891721,46.07,73849.62,0.0,0.96626,3e-05,4.51154]
[1780177891658,46.07,73849.97,0.0,0.96629,3e-05,4.50758]
[1780177892531,46.07,73849.97,0.0,0.96629,3e-05,4.50758]
[1780177892737,46.07,73849.97,0.0,0.96629,3e-05,4.50758]
[1780177892576,46.07,73850.23,0.0,0.9663,3e-05,4.50674]
[1780177895013,46.07,73868.79,0.0,0.9668,3e-05,4.45274]
[1780177896020,46.07,73879.21,0.0,0.96707,3e-05,4.42272]
[1780177897027,46.07,73875.2,0.0,0.96697,3e-05,4.43431]
[1780177898034,46.07,73869.79,0.0,0.96682,3e-05,4.44995]
[1780177900607,46.07,73869.45,0.0,0.96681,3e-05,4.45093]
[1780177900669,46.07,73869.45,0.0,0.96681,3e-05,4.45093]
[1780177900727,46.07,73869.45,0.0,0.96681,3e-05,4.45093]
[1780177900708,46.07,73869.24,0.0,0.96681,3e-05,4.45154]
[1780177901719,46.07,73869.24,0.0,0.96681,3e-05,4.45154]
[1780177901055,46.07,73869.29,0.0,0.96681,3e-05,4.4514]
[1780177901972,46.07,73869.29,0.0,0.96681,3e-05,4.4514]
[1780177915153,46.05,73869.12,0.0,0.96685,3e-05,4.44666]
[1780177920027,46.05,73869.44,0.0,0.96686,3e-05,4.44578]
[1780177920221,46.05,73869.44,0.0,0.96686,3e-05,4.44578]
[1780177920244,46.05,73869.41,0.0,0.96686,3e-05,4.4459]
[1780177921050,46.05,73869.41,0.0,0.96686,3e-05,4.4459]
[1780177921222,46.05,73869.41,0.0,0.96686,3e-05,4.4459]
[1780177927237,46.05,73868.37,0.0,0.96683,3e-05,4.449]
[1780177932318,46.05,73867.72,0.0,0.96681,3e-05,4.45091]
[1780177932472,46.05,73867.72,0.0,0.96681,3e-05,4.45091]
[1780177932573,46.05,73866.83,0.0,0.96679,3e-05,4.45349]
[1780177933476,46.05,73866.83,0.0,0.96679,3e-05,4.45349]
[1780177933720,46.05,73866.83,0.0,0.96679,3e-05,4.45349]
[1780177938925,46.05,73867.33,0.0,0.9668,3e-05,4.45205]
[1780177949394,46.05,73867.21,0.0,0.9668,3e-05,4.45238]
[1780177957475,46.05,73867.21,0.0,0.9668,3e-05,4.45238]
[1780177957721,46.05,73867.21,0.0,0.9668,3e-05,4.45238]
[1780177957727,46.05,73867.21,0.0,0.9668,3e-05,4.45238]
[1780177957815,46.05,73867.21,0.0,0.96682,3e-05,4.44963]
[1780177957975,46.05,73867.21,0.0,0.96682,3e-05,4.44963]
[1780177963493,46.05,73866.8,0.0,0.96681,3e-05,4.45078]
[1780177964405,46.05,73866.8,0.0,0.96681,3e-05,4.45078]
[1780177964476,46.05,73866.8,0.0,0.96681,3e-05,4.45078]
[1780177967883,46.05,73866.07,0.0,0.96679,3e-05,4.45285]
[1780177967969,46.05,73866.07,0.0,0.96679,3e-05,4.45285]
[1780177968528,46.05,73866.0,0.0,0.96679,3e-05,4.45303]
[1780177971290,46.05,73865.76,0.0,0.96678,3e-05,4.4537]
[1780177971474,46.05,73865.76,0.0,0.96678,3e-05,4.4537]
[1780177976584,46.05,73865.79,0.0,0.96678,3e-05,4.45351]
[1780177981619,46.05,73865.76,0.0,0.96678,3e-05,4.45351]
[1780177986654,46.05,73865.82,0.0,0.96678,3e-05,4.45325]
[1780177987611,46.05,73865.82,0.0,0.96678,3e-05,4.45325]
[1780177987719,46.05,73865.82,0.0,0.96678,3e-05,4.45325]
[1780177993517,46.05,73865.82,0.0,0.96678,3e-05,4.45323]
[1780177993721,46.05,73865.82,0.0,0.96678,3e-05,4.45323]
[1780177993731,46.05,73865.82,0.0,0.96678,3e-05,4.45312]
[1780177998738,46.05,73864.63,0.0,0.96675,3e-05,4.45647]
[1780178000501,46.05,73863.92,0.0,0.96673,3e-05,4.4585]
[1780178000724,46.05,73863.92,0.0,0.96673,3e-05,4.4585]
[1780178004775,46.05,73862.36,0.0,0.96669,3e-05,4.4629]
[1780178004977,46.05,73860.53,0.0,0.96665,3e-05,4.46817]
[1780178010826,46.05,73856.35,0.0,0.96654,3e-05,4.48002]
[1780178012914,46.05,73855.31,0.0,0.96653,3e-05,4.48018]
[1780178012972,46.05,73855.31,0.0,0.96653,3e-05,4.48018]
[1780178013385,46.05,73855.31,0.0,0.96653,3e-05,4.48018]
[1780178013474,46.05,73855.31,0.0,0.96653,3e-05,4.48018]
[1780178013476,46.05,73855.31,0.0,0.96653,3e-05,4.48012]
[1780178020902,46.05,73855.03,0.0,0.96652,3e-05,4.48057]
[1780178025938,46.05,73849.84,0.0,0.96639,3e-05,4.49539]
[1780178029276,46.05,73847.9,0.0,0.96634,3e-05,4.50088]
[1780178029472,46.05,73847.9,0.0,0.96634,3e-05,4.50088]
[1780178029561,46.05,73848.0,0.0,0.96634,3e-05,4.50042]
[1780178030786,46.05,73848.0,0.0,0.96634,3e-05,4.50042]
[1780178030975,46.04,73848.0,0.0,0.96634,3e-05,4.50034]
[1780178036009,46.04,73847.47,0.0,0.96633,3e-05,4.50147]
[1780178039972,46.04,73846.61,0.0,0.96631,3e-05,4.50309]
[1780178040222,46.04,73846.61,0.0,0.96631,3e-05,4.50309]
[1780178040242,46.04,73846.36,0.0,0.96631,3e-05,4.50374]
[1780178041868,46.04,73846.36,0.0,0.96631,3e-05,4.50374]
[1780178041043,46.04,73851.66,0.0,0.96645,3e-05,4.48824]
[1780178041972,46.04,73851.66,0.0,0.96645,3e-05,4.48824]
[1780178042050,46.04,73856.21,0.0,0.96658,3e-05,4.47497]
[1780178046704,46.04,73858.24,0.0,0.96663,3e-05,4.46902]
[1780178046720,46.04,73858.24,0.0,0.96663,3e-05,4.46902]
[1780178046805,46.04,73859.8,0.0,0.96667,3e-05,4.46447]
[1780178047079,46.04,73859.8,0.0,0.96667,3e-05,4.46447]
[1780178047225,46.04,73859.8,0.0,0.96667,3e-05,4.46447]
[1780178053126,46.04,73861.87,0.0,0.96673,3e-05,4.45848]
[1780178056169,46.04,73861.73,0.0,0.96672,3e-05,4.45889]
[1780178056221,46.04,73861.73,0.0,0.96672,3e-05,4.45889]
[1780178058171,46.04,73861.76,0.0,0.96673,3e-05,4.45881]
[1780178058219,46.04,73861.76,0.0,0.96673,3e-05,4.45881]
[1780178058272,46.04,73861.75,0.0,0.96672,3e-05,4.45884]
[1780178064204,46.04,73861.8,0.0,0.96673,3e-05,4.45873]
[1780178073267,46.02,73861.81,0.0,0.9668,3e-05,4.45015]
[1780178081323,46.01,73861.88,0.0,0.96685,3e-05,4.44492]
[1780178087365,45.99,73861.87,0.0,0.96688,3e-05,4.44124]
[1780178088968,45.99,73861.87,0.0,0.96688,3e-05,4.44124]
[1780178089223,45.99,73861.87,0.0,0.96688,3e-05,4.44124]
[1780178094768,46.0,73862.13,0.0,0.96688,3e-05,4.44102]
[1780178094869,46.0,73862.55,0.0,0.96689,3e-05,4.43997]
[1780178094971,46.0,73862.55,0.0,0.96689,3e-05,4.43997]
[1780178095719,46.0,73862.55,0.0,0.96689,3e-05,4.43997]
[1780178095820,46.0,73868.78,0.0,0.96706,3e-05,4.42205]
[1780178095978,46.0,73868.78,0.0,0.96706,3e-05,4.42205]
[1780178101466,45.99,73870.74,0.0,0.96712,3e-05,4.41548]
[1780178104754,45.99,73870.74,0.0,0.96712,3e-05,4.41548]
[1780178104970,45.99,73870.74,0.0,0.96712,3e-05,4.41548]
[1780178104856,45.99,73870.3,0.0,0.96713,3e-05,4.41444]
[1780178105499,45.98,73870.32,0.0,0.96713,3e-05,4.4138]
[1780178106507,45.98,73863.29,0.0,0.96694,3e-05,4.43405]
[1780178107913,45.98,73863.29,0.0,0.96694,3e-05,4.43405]
[1780178107973,45.98,73863.29,0.0,0.96694,3e-05,4.43405]
[1780178111812,45.98,73861.87,0.0,0.96693,3e-05,4.4351]
[1780178112725,45.97,73861.88,0.0,0.96694,3e-05,4.43445]
[1780178112736,45.97,73861.88,0.0,0.96695,3e-05,4.43384]
[1780178123089,45.96,73861.94,0.0,0.96697,3e-05,4.43061]
[1780178123222,45.96,73861.94,0.0,0.96697,3e-05,4.43061]
[1780178128661,45.94,73861.97,0.0,0.96704,3e-05,4.42394]
[1780178133673,45.94,73862.39,0.0,0.96708,3e-05,4.41822]
[1780178136720,45.93,73859.89,0.0,0.96704,3e-05,4.42255]
[1780178141755,45.92,73859.82,0.0,0.96707,3e-05,4.41984]
[1780178143722,45.92,73859.82,0.0,0.96707,3e-05,4.41926]
[1780178143982,45.92,73859.82,0.0,0.96707,3e-05,4.41926]
[1780178144732,45.91,73859.82,0.0,0.96708,3e-05,4.41868]
[1780178144776,45.91,73859.86,0.0,0.96708,3e-05,4.41799]
[1780178154846,45.89,73859.86,0.0,0.96713,3e-05,4.41232]
[1780178156975,45.89,73859.86,0.0,0.96713,3e-05,4.41232]
[1780178157229,45.89,73859.86,0.0,0.96713,3e-05,4.41232]
[1780178165923,45.88,73859.75,0.0,0.96719,3e-05,4.40659]
[1780178170958,45.87,73859.77,0.0,0.96721,3e-05,4.40383]
[1780178171609,45.87,73859.77,0.0,0.96721,3e-05,4.40383]
[1780178171726,45.87,73859.77,0.0,0.96721,3e-05,4.40383]
[1780178173515,45.87,73859.81,0.0,0.96722,3e-05,4.40318]
[1780178173720,45.87,73859.81,0.0,0.96722,3e-05,4.40318]
[1780178173822,45.86,73859.81,0.0,0.96723,3e-05,4.40211]
[1780178180021,45.85,73859.35,0.0,0.96724,3e-05,4.40025]
[1780178186063,45.84,73859.02,0.0,0.96726,3e-05,4.39805]
[1780178191602,45.84,73859.02,0.0,0.96726,3e-05,4.39805]
[1780178191725,45.84,73859.02,0.0,0.96726,3e-05,4.39805]
[1780178197140,45.82,73859.25,0.0,0.96734,3e-05,4.38901]
[1780178202175,45.82,73859.54,0.0,0.96737,3e-05,4.38568]
[1780178209224,45.81,73859.87,0.0,0.96741,3e-05,4.3813]
[1780178215266,45.8,73860.47,0.0,0.96745,3e-05,4.3767]
[1780178225337,45.78,73860.47,0.0,0.96749,3e-05,4.37199]
[1780178226343,45.78,73870.49,0.0,0.96776,3e-05,4.34282]
[1780178227350,45.78,73874.09,0.0,0.96786,3e-05,4.33213]
[1780178229364,45.78,73868.27,0.0,0.96771,3e-05,4.34796]
[1780178230781,45.78,73868.27,0.0,0.96771,3e-05,4.34796]
[1780178230972,45.78,73868.27,0.0,0.96771,3e-05,4.34796]
[1780178231046,45.77,73863.94,0.0,0.96761,3e-05,4.35948]
[1780178234399,45.77,73867.55,0.0,0.96771,3e-05,4.34782]
[1780178235177,45.77,73867.55,0.0,0.96771,3e-05,4.34782]
[1780178235221,45.77,73867.55,0.0,0.96771,3e-05,4.34782]
[1780178239127,45.77,73869.22,0.0,0.96777,3e-05,4.34176]
[1780178239219,45.76,73869.26,0.0,0.96777,3e-05,4.34122]
[1780178239229,45.76,73869.26,0.0,0.96778,3e-05,4.34079]
[1780178244469,45.76,73869.26,0.0,0.9678,3e-05,4.33866]
[1780178252525,45.75,73868.26,0.0,0.96782,3e-05,4.33538]
[1780178254266,45.75,73868.26,0.0,0.96782,3e-05,4.33538]
[1780178254473,45.75,73868.26,0.0,0.96782,3e-05,4.33538]
[1780178259574,45.74,73868.24,0.0,0.96785,3e-05,4.33243]
[1780178270652,45.72,73867.36,0.0,0.96787,3e-05,4.33022]
[1780178272751,45.72,73867.28,0.0,0.96787,3e-05,4.33002]
[1780178272972,45.72,73867.28,0.0,0.96787,3e-05,4.33002]
[1780178276436,45.72,73867.28,0.0,0.96788,3e-05,4.32916]
[1780178276472,45.72,73867.28,0.0,0.96788,3e-05,4.32916]
[1780178276699,45.71,73867.31,0.0,0.96789,3e-05,4.32737]
[1780178284754,45.7,73867.47,0.0,0.96793,3e-05,4.32353]
[1780178291804,45.69,73867.8,0.0,0.96796,3e-05,4.31966]
[1780178302882,45.68,73867.89,0.0,0.968,3e-05,4.31489]
[1780178307917,45.67,73867.71,0.0,0.96802,3e-05,4.31339]
[1780178313958,45.66,73867.77,0.0,0.96806,3e-05,4.30812]
[1780178321078,45.66,73867.68,0.0,0.96806,3e-05,4.3076]
[1780178321221,45.66,73867.68,0.0,0.96808,3e-05,4.30565]
[1780178327051,45.65,73867.61,0.0,0.9681,3e-05,4.30355]
[1780178332085,45.64,73867.79,0.0,0.96812,3e-05,4.30117]
[1780178334330,45.64,73867.62,0.0,0.96812,3e-05,4.30129]
[1780178334469,45.64,73867.62,0.0,0.96812,3e-05,4.30129]
[1780178335417,45.64,73867.62,0.0,0.96812,3e-05,4.30093]
[1780178335471,45.64,73867.62,0.0,0.96812,3e-05,4.30093]
[1780178335572,45.64,73867.62,0.0,0.96813,3e-05,4.30057]
[1780178343163,45.63,73867.58,0.0,0.96815,3e-05,4.2978]
[1780178348198,45.62,73867.72,0.0,0.96817,3e-05,4.29567]
[1780178353232,45.62,73867.66,0.0,0.96818,3e-05,4.29413]
[1780178359057,45.62,73867.66,0.0,0.96818,3e-05,4.29413]
[1780178359220,45.62,73867.66,0.0,0.96818,3e-05,4.29413]
[1780178365066,45.61,73868.78,0.0,0.96824,3e-05,4.28758]
[1780178365223,45.61,73868.78,0.0,0.96824,3e-05,4.28758]
[1780178365341,45.61,73869.7,0.0,0.96827,3e-05,4.28433]
[1780178365471,45.61,73869.7,0.0,0.96827,3e-05,4.28433]
[1780178365546,45.61,73869.32,0.0,0.96826,3e-05,4.28541]
[1780178369790,45.6,73868.03,0.0,0.96824,3e-05,4.28811]
[1780178369969,45.6,73868.03,0.0,0.96824,3e-05,4.28811]
[1780178371361,45.6,73863.9,0.0,0.96816,3e-05,4.29618]
[1780178378695,45.6,73863.69,0.0,0.96816,3e-05,4.29574]
[1780178384455,45.59,73862.11,0.0,0.96815,3e-05,4.29686]
[1780178386581,45.58,73861.82,0.0,0.96815,3e-05,4.29735]
[1780178386724,45.58,73861.82,0.0,0.96815,3e-05,4.29735]
[1780178390180,45.58,73861.25,0.0,0.96814,3e-05,4.29795]
[1780178390223,45.58,73861.25,0.0,0.96814,3e-05,4.29795]
[1780178390281,45.58,73861.51,0.0,0.96815,3e-05,4.29653]
[1780178393832,45.58,73861.6,0.0,0.96816,3e-05,4.29593]
[1780178393969,45.58,73861.6,0.0,0.96816,3e-05,4.29593]
[1780178398553,45.57,73875.4,0.0,0.96854,3e-05,4.25434]
[1780178399562,45.57,73882.3,0.0,0.96872,3e-05,4.23458]
[1780178402589,45.56,73876.44,0.0,0.96858,3e-05,4.24947]
[1780178404602,45.56,73871.37,0.0,0.96847,3e-05,4.26232]
[1780178406619,45.56,73867.63,0.0,0.96837,3e-05,4.27237]
[1780178411654,45.55,73867.79,0.0,0.96841,3e-05,4.26846]
[1780178414237,45.54,73857.67,0.0,0.96816,3e-05,4.29533]
[1780178414735,45.54,73857.67,0.0,0.96816,3e-05,4.29533]
[1780178418079,45.54,73855.53,0.0,0.96811,3e-05,4.30075]
[1780178418219,45.54,73855.53,0.0,0.96811,3e-05,4.30075]
[1780178418297,45.54,73855.53,0.0,0.96812,3e-05,4.30006]
[1780178423738,45.53,73856.09,0.0,0.96815,3e-05,4.29679]
[1780178427769,45.53,73847.62,0.0,0.96794,3e-05,4.31969]
[1780178428774,45.53,73833.97,0.0,0.96758,3e-05,4.35855]
[1780178429782,45.52,73828.1,0.0,0.96743,3e-05,4.37506]
[1780178434818,45.52,73829.5,0.0,0.96751,3e-05,4.366]
[1780178437133,45.52,73828.19,0.0,0.96748,3e-05,4.36933]
[1780178437220,45.52,73828.19,0.0,0.96748,3e-05,4.36933]
[1780178440860,45.51,73836.91,0.0,0.96773,3e-05,4.34189]
[1780178442874,45.51,73842.16,0.0,0.96787,3e-05,4.32594]
[1780178448916,45.5,73833.99,0.0,0.96768,3e-05,4.34709]
[1780178450929,45.5,73830.69,0.0,0.9676,3e-05,4.35578]
[1780178456068,45.5,73831.76,0.0,0.96763,3e-05,4.35286]
[1780178456219,45.5,73831.76,0.0,0.96763,3e-05,4.35286]
[1780178456320,45.5,73831.85,0.0,0.96763,3e-05,4.35301]
[1780178461000,45.49,73836.87,0.0,0.96777,3e-05,4.33678]
[1780178466058,45.49,73836.92,0.0,0.96779,3e-05,4.33498]
[1780178466220,45.49,73836.92,0.0,0.96779,3e-05,4.33498]
[1780178472078,45.48,73836.12,0.0,0.9678,3e-05,4.33413]
[1780178477335,45.47,73835.01,0.0,0.96778,3e-05,4.33576]
[1780178477469,45.47,73836.2,0.0,0.96782,3e-05,4.33196]
[1780178478125,45.47,73836.2,0.0,0.96782,3e-05,4.33196]
[1780178478223,45.47,73836.2,0.0,0.96782,3e-05,4.33196]
[1780178478226,45.47,73835.25,0.0,0.9678,3e-05,4.33431]
[1780178488190,45.46,73834.39,0.0,0.96781,3e-05,4.33301]
[1780178492131,45.46,73835.1,0.0,0.96783,3e-05,4.3306]
[1780178492221,45.46,73835.1,0.0,0.96783,3e-05,4.3306]
[1780178492232,45.45,73835.09,0.0,0.96786,3e-05,4.32682]
[1780178492682,45.45,73835.09,0.0,0.96786,3e-05,4.32682]
[1780178492729,45.45,73835.09,0.0,0.96786,3e-05,4.32682]
[1780178498260,45.45,73834.64,0.0,0.96786,3e-05,4.32596]
[1780178503295,45.44,73830.68,0.0,0.96778,3e-05,4.33555]
[1780178503731,45.44,73830.68,0.0,0.96778,3e-05,4.33555]
[1780178503974,45.44,73830.68,0.0,0.96778,3e-05,4.33555]
[1780178504362,45.44,73830.68,0.0,0.96778,3e-05,4.33555]
[1780178504302,45.44,73828.63,0.0,0.96773,3e-05,4.34108]
[1780178504472,45.44,73828.63,0.0,0.96773,3e-05,4.34108]
[1780178508332,45.44,73821.5,0.0,0.96754,3e-05,4.36143]
[1780178509337,45.44,73816.86,0.0,0.96741,3e-05,4.37511]
[1780178512782,45.44,73816.2,0.0,0.96739,3e-05,4.37765]
[1780178512974,45.44,73816.2,0.0,0.96739,3e-05,4.37765]
[1780178513381,45.44,73816.2,0.0,0.96739,3e-05,4.37765]
[1780178513365,45.44,73815.33,0.0,0.96736,3e-05,4.38038]
[1780178513470,45.44,73815.33,0.0,0.96736,3e-05,4.38038]
[1780178519407,45.45,73815.84,0.0,0.96737,3e-05,4.38012]
[1780178524442,45.45,73814.09,0.0,0.96731,3e-05,4.38616]
[1780178527131,45.45,73812.32,0.0,0.96726,3e-05,4.39149]
[1780178527220,45.45,73812.32,0.0,0.96726,3e-05,4.39149]
[1780178527321,45.45,73812.82,0.0,0.96727,3e-05,4.39039]
[1780178527670,45.45,73812.82,0.0,0.96727,3e-05,4.39039]
[1780178527722,45.45,73812.82,0.0,0.96727,3e-05,4.39039]
[1780178533505,45.45,73813.04,0.0,0.96727,3e-05,4.39079]
[1780178538540,45.46,73812.62,0.0,0.96725,3e-05,4.39287]
[1780178542892,45.46,73812.69,0.0,0.96725,3e-05,4.39318]
[1780178542971,45.46,73812.69,0.0,0.96725,3e-05,4.39318]
[1780178542993,45.46,73812.56,0.0,0.96724,3e-05,4.39372]
[1780178543622,45.46,73812.56,0.0,0.96724,3e-05,4.39372]
[1780178543721,45.46,73812.56,0.0,0.96724,3e-05,4.39372]
[1780178548610,45.46,73805.77,0.0,0.96705,3e-05,4.41445]
[1780178551631,45.46,73804.33,0.0,0.96703,3e-05,4.41628]
[1780178553114,45.46,73804.33,0.0,0.96703,3e-05,4.41628]
[1780178553219,45.46,73804.33,0.0,0.96703,3e-05,4.41628]
[1780178553321,45.46,73804.4,0.0,0.96703,3e-05,4.41632]
[1780178553819,45.46,73804.4,0.0,0.96703,3e-05,4.41632]
[1780178553975,45.46,73804.4,0.0,0.96703,3e-05,4.41632]
[1780178564722,45.47,73805.68,0.0,0.96705,3e-05,4.41396]
[1780178567743,45.47,73809.29,0.0,0.96714,3e-05,4.40384]
[1780178572779,45.47,73801.51,0.0,0.96693,3e-05,4.42727]
[1780178576392,45.47,73799.91,0.0,0.96688,3e-05,4.43216]
[1780178576474,45.47,73799.91,0.0,0.96688,3e-05,4.43216]
[1780178576414,45.47,73800.02,0.0,0.96688,3e-05,4.43204]
[1780178576807,45.47,73803.71,0.0,0.96698,3e-05,4.42126]
[1780178580346,45.47,73800.61,0.0,0.9669,3e-05,4.43055]
[1780178580475,45.47,73800.61,0.0,0.9669,3e-05,4.43055]
[1780178581846,45.48,73790.57,0.0,0.96662,3e-05,4.46026]
[1780178582853,45.48,73792.46,0.0,0.96667,3e-05,4.45477]
[1780178587543,45.48,73792.89,0.0,0.96668,3e-05,4.45377]
[1780178587719,45.48,73792.89,0.0,0.96668,3e-05,4.45377]
[1780178587926,45.48,73792.89,0.0,0.96668,3e-05,4.45377]
[1780178587970,45.48,73792.89,0.0,0.96668,3e-05,4.45377]
[1780178588027,45.48,73792.89,0.0,0.96668,3e-05,4.45383]
[1780178589916,45.48,73797.98,0.0,0.96682,3e-05,4.43906]
[1780178591930,45.48,73801.24,0.0,0.9669,3e-05,4.42972]
[1780178592938,45.48,73805.07,0.0,0.96701,3e-05,4.41865]
[1780178593945,45.48,73808.94,0.0,0.96711,3e-05,4.40749]
[1780178596969,45.48,73800.98,0.0,0.96689,3e-05,4.43113]
[1780178598558,45.48,73802.23,0.0,0.96692,3e-05,4.42758]
[1780178598722,45.48,73802.23,0.0,0.96692,3e-05,4.42758]
[1780178599015,45.48,73802.23,0.0,0.96692,3e-05,4.42758]
[1780178599221,45.48,73802.23,0.0,0.96692,3e-05,4.42758]
[1780178599291,45.48,73802.34,0.0,0.96692,3e-05,4.42746]
[1780178612075,45.48,73796.37,0.0,0.96677,3e-05,4.44349]
[1780178613081,45.49,73787.12,0.0,0.96652,3e-05,4.47073]
[1780178615096,45.49,73784.67,0.0,0.96645,3e-05,4.47805]
[1780178618712,45.49,73784.85,0.0,0.96645,3e-05,4.47757]
[1780178618723,45.49,73784.85,0.0,0.96645,3e-05,4.47757]
[1780178619044,45.49,73784.85,0.0,0.96645,3e-05,4.47757]
[1780178619222,45.49,73784.85,0.0,0.96645,3e-05,4.47757]
[1780178619322,45.49,73784.6,0.0,0.96645,3e-05,4.47833]
[1780178624159,45.49,73780.87,0.0,0.96635,3e-05,4.48931]
[1780178626174,45.49,73775.38,0.0,0.96619,3e-05,4.5055]
[1780178631216,45.49,73778.38,0.0,0.96628,3e-05,4.49648]
[1780178632215,45.48,73784.02,0.0,0.96643,3e-05,4.47982]
[1780178634229,45.48,73790.11,0.0,0.9666,3e-05,4.4619]
[1780178636326,45.48,73791.26,0.0,0.96663,3e-05,4.45856]
[1780178636476,45.48,73791.26,0.0,0.96663,3e-05,4.45856]
[1780178636428,45.49,73792.06,0.0,0.96665,3e-05,4.45625]
[1780178637010,45.49,73792.06,0.0,0.96665,3e-05,4.45625]
[1780178637241,45.49,73792.06,0.0,0.96665,3e-05,4.45625]
[1780178637250,45.49,73789.88,0.0,0.96659,3e-05,4.46269]
[1780178641278,45.49,73785.71,0.0,0.96648,3e-05,4.47508]
[1780178646401,45.49,73784.28,0.0,0.96644,3e-05,4.47935]
[1780178646469,45.49,73784.28,0.0,0.96644,3e-05,4.47935]
[1780178646458,45.49,73784.4,0.0,0.96644,3e-05,4.47901]
[1780178646785,45.49,73784.4,0.0,0.96644,3e-05,4.47901]
[1780178646971,45.49,73784.4,0.0,0.96644,3e-05,4.47901]
[1780178647323,45.49,73784.09,0.0,0.96643,3e-05,4.47993]
[1780178652359,45.49,73784.62,0.0,0.96645,3e-05,4.47845]
[1780178657394,45.49,73785.57,0.0,0.96647,3e-05,4.47578]
[1780178662429,45.49,73786.43,0.0,0.96649,3e-05,4.4734]
[1780178664827,45.49,73786.55,0.0,0.9665,3e-05,4.47308]
[1780178664971,45.49,73786.55,0.0,0.9665,3e-05,4.47308]
[1780178665339,45.49,73786.55,0.0,0.9665,3e-05,4.47308]
[1780178665473,45.49,73786.55,0.0,0.9665,3e-05,4.47308]
[1780178665550,45.49,73787.87,0.0,0.96653,3e-05,4.46927]
[1780178670545,45.49,73789.0,0.0,0.96656,3e-05,4.46614]
[1780178670571,45.49,73789.0,0.0,0.96656,3e-05,4.46619]
[1780178670721,45.49,73789.0,0.0,0.96656,3e-05,4.46619]
[1780178671103,45.49,73789.0,0.0,0.96656,3e-05,4.46619]
[1780178671220,45.49,73789.0,0.0,0.96656,3e-05,4.46619]
[1780178671321,45.49,73789.0,0.0,0.96658,3e-05,4.46348]
[1780178675520,45.49,73783.3,0.0,0.96642,3e-05,4.48042]
[1780178676546,45.49,73783.3,0.0,0.96642,3e-05,4.48042]
[1780178676594,45.49,73782.81,0.0,0.96641,3e-05,4.48189]
[1780178676727,45.49,73782.81,0.0,0.96641,3e-05,4.48189]
[1780178677372,45.49,73782.81,0.0,0.96641,3e-05,4.48189]
[1780178677471,45.49,73782.81,0.0,0.96641,3e-05,4.48189]
[1780178682569,45.49,73782.01,0.0,0.96639,3e-05,4.48434]
[1780178685590,45.49,73778.07,0.0,0.96628,3e-05,4.49601]
[1780178685655,45.49,73778.07,0.0,0.96628,3e-05,4.49601]
[1780178685721,45.49,73778.07,0.0,0.96628,3e-05,4.49601]
[1780178686597,45.49,73776.78,0.0,0.96624,3e-05,4.49981]
[1780178687501,45.49,73776.78,0.0,0.96624,3e-05,4.49981]
[1780178687720,45.49,73775.16,0.0,0.9662,3e-05,4.50458]
[1780178695851,45.49,73775.3,0.0,0.9662,3e-05,4.50405]
[1780178695972,45.49,73775.3,0.0,0.9662,3e-05,4.50405]
[1780178696667,45.49,73769.3,0.0,0.96604,3e-05,4.5217]
[1780178700302,45.49,73771.01,0.0,0.96609,3e-05,4.51653]
[1780178700470,45.49,73771.01,0.0,0.96609,3e-05,4.51653]
[1780178700571,45.49,73771.01,0.0,0.96609,3e-05,4.51642]
[1780178705731,45.49,73770.62,0.0,0.96608,3e-05,4.51731]
[1780178712780,45.49,73762.87,0.0,0.96587,3e-05,4.53992]
[1780178714794,45.49,73758.42,0.0,0.96575,3e-05,4.55296]
[1780178718157,45.48,73757.58,0.0,0.96572,3e-05,4.55522]
[1780178718220,45.48,73757.58,0.0,0.96572,3e-05,4.55522]
[1780178723857,45.48,73757.5,0.0,0.96573,3e-05,4.5546]
[1780178726878,45.48,73763.7,0.0,0.96591,3e-05,4.53578]
[1780178728892,45.48,73766.64,0.0,0.96599,3e-05,4.52688]
[1780178730678,45.48,73766.63,0.0,0.96599,3e-05,4.52683]
[1780178730724,45.48,73766.63,0.0,0.96599,3e-05,4.52683]
[1780178731365,45.48,73766.63,0.0,0.96599,3e-05,4.52683]
[1780178731471,45.48,73766.63,0.0,0.96599,3e-05,4.52683]
[1780178731548,45.48,73766.5,0.0,0.96601,3e-05,4.5243]
[1780178738399,45.48,73767.13,0.0,0.96603,3e-05,4.52218]
[1780178738472,45.48,73767.13,0.0,0.96603,3e-05,4.52218]
[1780178739894,45.48,73768.06,0.0,0.96605,3e-05,4.51925]
[1780178739969,45.48,73768.06,0.0,0.96605,3e-05,4.51925]
[1780178739995,45.48,73767.41,0.0,0.96604,3e-05,4.52113]
[1780178746228,45.48,73766.97,0.0,0.96603,3e-05,4.52222]
[1780178755074,45.48,73762.83,0.0,0.96592,3e-05,4.53394]
[1780178757600,45.48,73762.74,0.0,0.96591,3e-05,4.53413]
[1780178757720,45.48,73761.36,0.0,0.96588,3e-05,4.53816]
[1780178763130,45.47,73760.21,0.0,0.96585,3e-05,4.54106]
[1780178769174,45.47,73761.09,0.0,0.96588,3e-05,4.53791]
[1780178776223,45.47,73760.97,0.0,0.96588,3e-05,4.53764]
[1780178781261,45.47,73759.48,0.0,0.96584,3e-05,4.54158]
[1780178783275,45.47,73756.54,0.0,0.96576,3e-05,4.55012]
[1780178786509,45.47,73756.2,0.0,0.96576,3e-05,4.55091]
[1780178786723,45.47,73756.2,0.0,0.96576,3e-05,4.55091]
[1780178786652,45.47,73756.01,0.0,0.96575,3e-05,4.55124]
[1780178787113,45.47,73756.01,0.0,0.96575,3e-05,4.55124]
[1780178787225,45.47,73756.01,0.0,0.96575,3e-05,4.55124]
[1780178787304,45.47,73755.98,0.0,0.96575,3e-05,4.55133]
[1780178792338,45.46,73756.02,0.0,0.96578,3e-05,4.54782]
[1780178793345,45.46,73750.96,0.0,0.96564,3e-05,4.5628]
[1780178794352,45.46,73748.09,0.0,0.96556,3e-05,4.57125]
[1780178794837,45.46,73748.09,0.0,0.96556,3e-05,4.57125]
[1780178794969,45.46,73748.09,0.0,0.96556,3e-05,4.57125]
[1780178795623,45.46,73748.09,0.0,0.96556,3e-05,4.57125]
[1780178795724,45.46,73748.09,0.0,0.96556,3e-05,4.57125]
[1780178795724,45.46,73747.79,0.0,0.96555,3e-05,4.57186]
[1780178796366,45.46,73751.53,0.0,0.96566,3e-05,4.56069]
[1780178801401,45.46,73753.51,0.0,0.96572,3e-05,4.55413]
[1780178802408,45.46,73749.16,0.0,0.9656,3e-05,4.56699]
[1780178803414,45.46,73746.07,0.0,0.96551,3e-05,4.57611]
[1780178804969,45.46,73746.23,0.0,0.96552,3e-05,4.57549]
[1780178805222,45.46,73746.23,0.0,0.96552,3e-05,4.57549]
[1780178805428,45.46,73745.06,0.0,0.96549,3e-05,4.57884]
[1780178807842,45.46,73742.97,0.0,0.96543,3e-05,4.58462]
[1780178807971,45.46,73742.97,0.0,0.96543,3e-05,4.58462]
[1780178812478,45.46,73746.35,0.0,0.96554,3e-05,4.5737]
[1780178813043,45.46,73746.35,0.0,0.96554,3e-05,4.5737]
[1780178813224,45.46,73746.35,0.0,0.96554,3e-05,4.5737]
[1780178813485,45.45,73745.88,0.0,0.96552,3e-05,4.57495]
[1780178814732,45.45,73745.88,0.0,0.96552,3e-05,4.57495]
[1780178814970,45.45,73745.06,0.0,0.9655,3e-05,4.57726]
[1780178820538,45.45,73742.48,0.0,0.96544,3e-05,4.58407]
[1780178822700,45.45,73740.42,0.0,0.96538,3e-05,4.59008]
[1780178822724,45.45,73740.42,0.0,0.96538,3e-05,4.59008]
[1780178822747,45.45,73740.94,0.0,0.9654,3e-05,4.58834]
[1780178823243,45.45,73740.94,0.0,0.9654,3e-05,4.58834]
[1780178823471,45.45,73740.94,0.0,0.9654,3e-05,4.58834]
[1780178828594,45.45,73738.84,0.0,0.96535,3e-05,4.5936]
[1780178833629,45.44,73740.27,0.0,0.9654,3e-05,4.58846]
[1780178834377,45.44,73740.27,0.0,0.9654,3e-05,4.58846]
[1780178834471,45.44,73740.27,0.0,0.9654,3e-05,4.58846]
[1780178834636,45.44,73739.17,0.0,0.96537,3e-05,4.5916]
[1780178834815,45.44,73739.17,0.0,0.96537,3e-05,4.5916]
[1780178834979,45.44,73739.17,0.0,0.96537,3e-05,4.5916]
[1780178838875,45.44,73737.16,0.0,0.96532,3e-05,4.59698]
[1780178838974,45.44,73737.16,0.0,0.96532,3e-05,4.59698]
[1780178839196,45.44,73737.16,0.0,0.96532,3e-05,4.59698]
[1780178839219,45.44,73737.16,0.0,0.96532,3e-05,4.59698]
[1780178839671,45.44,73734.32,0.0,0.96524,3e-05,4.60534]
[1780178841685,45.44,73728.74,0.0,0.96508,3e-05,4.62175]
[1780178844710,45.44,73733.36,0.0,0.96522,3e-05,4.60722]
[1780178845966,45.44,73734.58,0.0,0.96526,3e-05,4.60336]
[1780178846220,45.44,73734.58,0.0,0.96526,3e-05,4.60336]
[1780178846478,45.44,73734.58,0.0,0.96526,3e-05,4.60336]
[1780178846723,45.44,73734.58,0.0,0.96526,3e-05,4.60336]
[1780178846724,45.44,73735.89,0.0,0.9653,3e-05,4.59925]
[1780178850503,45.44,73737.86,0.0,0.96536,3e-05,4.59281]
[1780178850729,45.44,73737.86,0.0,0.96536,3e-05,4.59281]
[1780178850752,45.44,73743.61,0.0,0.96552,3e-05,4.57541]
[1780178851119,45.44,73743.61,0.0,0.96552,3e-05,4.57541]
[1780178851220,45.44,73743.61,0.0,0.96552,3e-05,4.57541]
[1780178855787,45.43,73748.06,0.0,0.96567,3e-05,4.55867]
[1780178856652,45.43,73748.06,0.0,0.96567,3e-05,4.55867]
[1780178856722,45.43,73748.06,0.0,0.96567,3e-05,4.55867]
[1780178856794,45.43,73750.91,0.0,0.96575,3e-05,4.55005]
[1780178857261,45.43,73750.91,0.0,0.96575,3e-05,4.55005]
[1780178857471,45.43,73750.91,0.0,0.96575,3e-05,4.55005]
[1780178860642,45.43,73750.98,0.0,0.96575,3e-05,4.54964]
[1780178860719,45.43,73750.98,0.0,0.96575,3e-05,4.54964]
[1780178860750,45.43,73750.98,0.0,0.96575,3e-05,4.54964]
[1780178860743,45.43,73750.16,0.0,0.96573,3e-05,4.55189]
[1780178860970,45.43,73750.16,0.0,0.96573,3e-05,4.55189]
[1780178865254,45.43,73753.34,0.0,0.96582,3e-05,4.54213]
[1780178865469,45.43,73753.34,0.0,0.96582,3e-05,4.54213]
[1780178866865,45.43,73758.16,0.0,0.96596,3e-05,4.52753]
[1780178869886,45.43,73763.99,0.0,0.96612,3e-05,4.51002]
[1780178870894,45.43,73766.56,0.0,0.96619,3e-05,4.50237]
[1780178872134,45.43,73766.56,0.0,0.96619,3e-05,4.50237]
[1780178872236,45.43,73768.86,0.0,0.96626,3e-05,4.49554]
[1780178873151,45.43,73768.86,0.0,0.96626,3e-05,4.49554]
[1780178873222,45.43,73768.86,0.0,0.96626,3e-05,4.49554]
[1780178877946,45.43,73763.44,0.0,0.96611,3e-05,4.51148]
[1780178878953,45.43,73758.96,0.0,0.96599,3e-05,4.52473]
[1780178879992,45.43,73758.96,0.0,0.96599,3e-05,4.52473]
[1780178880220,45.43,73758.96,0.0,0.96599,3e-05,4.52473]
[1780178887009,45.43,73760.58,0.0,0.96603,3e-05,4.5195]
[1780178890528,45.43,73760.58,0.0,0.96604,3e-05,4.51941]
[1780178890729,45.43,73760.58,0.0,0.96604,3e-05,4.51941]
[1780178893052,45.43,73753.86,0.0,0.96585,3e-05,4.53923]
[1780178894059,45.43,73751.96,0.0,0.9658,3e-05,4.54481]
[1780178898699,45.43,73751.23,0.0,0.96578,3e-05,4.54674]
[1780178898719,45.43,73751.23,0.0,0.96578,3e-05,4.54674]
[1780178898820,45.43,73751.59,0.0,0.96579,3e-05,4.54549]
[1780178898918,45.43,73751.59,0.0,0.96579,3e-05,4.54549]
[1780178898970,45.43,73751.59,0.0,0.96579,3e-05,4.54549]
[1780178904346,45.42,73751.28,0.0,0.96579,3e-05,4.54607]
[1780178904447,45.42,73756.37,0.0,0.96593,3e-05,4.53082]
[1780178904890,45.42,73756.37,0.0,0.96593,3e-05,4.53082]
[1780178904971,45.42,73756.37,0.0,0.96593,3e-05,4.53082]
[1780178905136,45.42,73760.59,0.0,0.96605,3e-05,4.51822]
[1780178907150,45.42,73765.48,0.0,0.96618,3e-05,4.50365]
[1780178912735,45.42,73764.41,0.0,0.96617,3e-05,4.50397]
[1780178913229,45.42,73764.77,0.0,0.96618,3e-05,4.50284]
[1780178913470,45.42,73764.77,0.0,0.96618,3e-05,4.50284]
[1780178916719,45.42,73764.17,0.0,0.96617,3e-05,4.50455]
[1780178916821,45.42,73764.43,0.0,0.96618,3e-05,4.50372]
[1780178922255,45.42,73764.36,0.0,0.96617,3e-05,4.50374]
[1780178926488,45.42,73764.99,0.0,0.96619,3e-05,4.50175]
[1780178926723,45.42,73764.99,0.0,0.96619,3e-05,4.50175]
[1780178928458,45.42,73764.99,0.0,0.96619,3e-05,4.50167]
[1780178928472,45.42,73764.99,0.0,0.96619,3e-05,4.50167]
[1780178928553,45.42,73765.02,0.0,0.9662,3e-05,4.50149]
[1780178934342,45.42,73764.95,0.0,0.9662,3e-05,4.50147]
[1780178936807,45.42,73765.13,0.0,0.9662,3e-05,4.50088]
[1780178936970,45.42,73764.97,0.0,0.9662,3e-05,4.50131]
[1780178942229,45.42,73765.15,0.0,0.9662,3e-05,4.50051]
[1780178942471,45.42,73765.15,0.0,0.9662,3e-05,4.50051]
[1780178942572,45.42,73769.33,0.0,0.96632,3e-05,4.4881]
[1780178944412,45.42,73777.05,0.0,0.96653,3e-05,4.46525]
[1780178946489,45.42,73779.38,0.0,0.9666,3e-05,4.45838]
[1780178946721,45.42,73779.38,0.0,0.9666,3e-05,4.45838]
[1780178946822,45.42,73780.23,0.0,0.96662,3e-05,4.45591]
[1780178953475,45.42,73780.36,0.0,0.96662,3e-05,4.45573]
[1780178956721,45.42,73781.17,0.0,0.96664,3e-05,4.45342]
[1780178959517,45.42,73785.22,0.0,0.96675,3e-05,4.4417]
[1780178962539,45.42,73791.36,0.0,0.96692,3e-05,4.42391]
[1780178965677,45.42,73792.22,0.0,0.96694,3e-05,4.42157]
[1780178965722,45.42,73792.22,0.0,0.96694,3e-05,4.42157]
[1780178965825,45.42,73795.76,0.0,0.96703,3e-05,4.41143]
[1780178971602,45.42,73797.82,0.0,0.9671,3e-05,4.4033]
[1780178973507,45.42,73797.1,0.0,0.96708,3e-05,4.40565]
[1780178973722,45.42,73797.1,0.0,0.96708,3e-05,4.40565]
[1780178979167,45.43,73799.55,0.0,0.96714,3e-05,4.39928]
[1780178979220,45.43,73799.55,0.0,0.96714,3e-05,4.39928]
[1780178979658,45.43,73798.74,0.0,0.96712,3e-05,4.40178]
[1780178984693,45.43,73798.56,0.0,0.9671,3e-05,4.40296]
[1780178989727,45.43,73798.5,0.0,0.9671,3e-05,4.40377]
[1780178997784,45.43,73798.96,0.0,0.9671,3e-05,4.40346]
[1780178998728,45.43,73798.96,0.0,0.9671,3e-05,4.40346]
[1780179000132,45.44,73798.99,0.0,0.9671,3e-05,4.40363]
[1780179000220,45.44,73798.99,0.0,0.9671,3e-05,4.40363]
[1780179000805,45.44,73798.75,0.0,0.96709,3e-05,4.40446]
[1780179006847,45.44,73798.0,0.0,0.96706,3e-05,4.40739]
[1780179011882,45.44,73798.33,0.0,0.96707,3e-05,4.40705]
[1780179016917,45.44,73799.23,0.0,0.96709,3e-05,4.40506]
[1780179017006,45.44,73799.23,0.0,0.96709,3e-05,4.40506]
[1780179017218,45.44,73799.23,0.0,0.96709,3e-05,4.40506]
[1780179022959,45.44,73799.15,0.0,0.96708,3e-05,4.40606]
[1780179027994,45.45,73799.77,0.0,0.96709,3e-05,4.40489]
[1780179032721,45.45,73799.83,0.0,0.9671,3e-05,4.40248]
[1780179034243,45.45,73802.28,0.0,0.96717,3e-05,4.39549]
[1780179034472,45.45,73802.28,0.0,0.96717,3e-05,4.39549]
[1780179034502,45.45,73802.42,0.0,0.96717,3e-05,4.39522]
[1780179036054,45.45,73806.06,0.0,0.96727,3e-05,4.38493]
[1780179040083,45.45,73810.18,0.0,0.96737,3e-05,4.37364]
[1780179044112,45.45,73805.74,0.0,0.96725,3e-05,4.38724]
[1780179049792,45.46,73803.68,0.0,0.96718,3e-05,4.39381]
[1780179049969,45.46,73803.68,0.0,0.96718,3e-05,4.39381]
[1780179049796,45.46,73799.61,0.0,0.96707,3e-05,4.40592]
[1780179050535,45.46,73799.61,0.0,0.96707,3e-05,4.40592]
[1780179056202,45.46,73800.05,0.0,0.96708,3e-05,4.40539]
[1780179057862,45.46,73800.05,0.0,0.96708,3e-05,4.40539]
[1780179057970,45.46,73800.05,0.0,0.96708,3e-05,4.40539]
[1780179057964,45.46,73803.65,0.0,0.96717,3e-05,4.39518]
[1780179058087,45.46,73803.65,0.0,0.96717,3e-05,4.39518]
[1780179058221,45.46,73803.65,0.0,0.96717,3e-05,4.39518]
[1780179060228,45.46,73808.95,0.0,0.96731,3e-05,4.38009]
[1780179062351,45.46,73809.21,0.0,0.96732,3e-05,4.3795]
[1780179062470,45.46,73809.21,0.0,0.96732,3e-05,4.3795]
[1780179062770,45.46,73809.21,0.0,0.96732,3e-05,4.3795]
[1780179062972,45.46,73809.21,0.0,0.96732,3e-05,4.3795]
[1780179062807,45.46,73805.86,0.0,0.96722,3e-05,4.38956]
[1780179067868,45.46,73806.6,0.0,0.96724,3e-05,4.38789]
[1780179072312,45.47,73801.6,0.0,0.9671,3e-05,4.40339]
[1780179073571,45.47,73801.6,0.0,0.9671,3e-05,4.40339]
[1780179073720,45.47,73801.6,0.0,0.9671,3e-05,4.40339]
[1780179073784,45.47,73799.08,0.0,0.96703,3e-05,4.41101]
[1780179074259,45.47,73799.08,0.0,0.96703,3e-05,4.41101]
[1780179074471,45.47,73799.08,0.0,0.96703,3e-05,4.41101]
[1780179083618,45.47,73797.45,0.0,0.96698,3e-05,4.41639]
[1780179083721,45.47,73797.45,0.0,0.96698,3e-05,4.41639]
[1780179087557,45.47,73797.22,0.0,0.96696,3e-05,4.41766]
[1780179087724,45.47,73797.22,0.0,0.96696,3e-05,4.41766]
[1780179087732,45.47,73797.22,0.0,0.96696,3e-05,4.418]
[1780179091057,45.47,73796.55,0.0,0.96694,3e-05,4.4203]
[1780179091222,45.47,73796.55,0.0,0.96694,3e-05,4.4203]
[1780179094296,45.48,73798.1,0.0,0.967,3e-05,4.41336]
[1780179094471,45.48,73798.1,0.0,0.967,3e-05,4.41336]
[1780179094579,45.48,73798.1,0.0,0.967,3e-05,4.41336]
[1780179094722,45.48,73798.1,0.0,0.967,3e-05,4.41336]
[1780179094823,45.48,73801.16,0.0,0.96708,3e-05,4.4047]
[1780179101470,45.48,73802.64,0.0,0.96711,3e-05,4.40096]
[1780179102522,45.48,73799.26,0.0,0.96702,3e-05,4.41124]
[1780179103798,45.48,73799.26,0.0,0.96702,3e-05,4.41124]
[1780179103971,45.48,73799.26,0.0,0.96702,3e-05,4.41124]
[1780179104058,45.48,73799.26,0.0,0.96702,3e-05,4.41124]
[1780179103999,45.48,73799.44,0.0,0.96702,3e-05,4.41096]
[1780179104223,45.48,73799.44,0.0,0.96702,3e-05,4.41096]
[1780179109573,45.48,73799.3,0.0,0.96701,3e-05,4.412]
[1780179114406,45.48,73798.52,0.0,0.96699,3e-05,4.41478]
[1780179114473,45.48,73798.52,0.0,0.96699,3e-05,4.41478]
[1780179114630,45.48,73798.52,0.0,0.96699,3e-05,4.41478]
[1780179114726,45.48,73798.52,0.0,0.96699,3e-05,4.41478]
[1780179114731,45.48,73798.32,0.0,0.96698,3e-05,4.41549]
[1780179116791,45.48,73798.12,0.0,0.96697,3e-05,4.4162]
[1780179120629,45.49,73798.23,0.0,0.96697,3e-05,4.41636]
[1780179120695,45.49,73798.23,0.0,0.96697,3e-05,4.41636]
[1780179120728,45.49,73798.23,0.0,0.96697,3e-05,4.41636]
[1780179120794,45.49,73797.99,0.0,0.96696,3e-05,4.41731]
[1780179126692,45.49,73798.02,0.0,0.96696,3e-05,4.41783]
[1780179131727,45.49,73798.15,0.0,0.96696,3e-05,4.41806]
[1780179137772,45.49,73798.15,0.0,0.96695,3e-05,4.41881]
[1780179139410,45.49,73798.14,0.0,0.96695,3e-05,4.41908]
[1780179139472,45.49,73798.14,0.0,0.96695,3e-05,4.41908]
[1780179140311,45.49,73798.14,0.0,0.96695,3e-05,4.41908]
[1780179140476,45.49,73798.14,0.0,0.96695,3e-05,4.41908]
[1780179140793,45.49,73797.56,0.0,0.96693,3e-05,4.42102]
[1780179146241,45.5,73798.28,0.0,0.96694,3e-05,4.41928]
[1780179151870,45.5,73797.14,0.0,0.96692,3e-05,4.42085]
[1780179152200,45.5,73797.14,0.0,0.96692,3e-05,4.42085]
[1780179152222,45.5,73797.14,0.0,0.96692,3e-05,4.42085]
[1780179152351,45.5,73797.14,0.0,0.96692,3e-05,4.42085]
[1780179152475,45.5,73797.14,0.0,0.96692,3e-05,4.42085]
[1780179152876,45.5,73797.11,0.0,0.96692,3e-05,4.42105]
[1780179158920,45.5,73797.37,0.0,0.96692,3e-05,4.42102]
[1780179159927,45.5,73801.33,0.0,0.96703,3e-05,4.40959]
[1780179160184,45.5,73801.33,0.0,0.96703,3e-05,4.40959]
[1780179160221,45.5,73801.33,0.0,0.96703,3e-05,4.40959]
[1780179160446,45.5,73801.33,0.0,0.96703,3e-05,4.40959]
[1780179160470,45.5,73801.33,0.0,0.96703,3e-05,4.40959]
[1780179160934,45.5,73801.7,0.0,0.96704,3e-05,4.40866]
[1780179165969,45.5,73801.32,0.0,0.96702,3e-05,4.41047]
[1780179171004,45.51,73802.75,0.0,0.96705,3e-05,4.40702]
[1780179176041,45.51,73802.82,0.0,0.96705,3e-05,4.40753]
[1780179177901,45.51,73802.82,0.0,0.96705,3e-05,4.40753]
[1780179177970,45.51,73802.82,0.0,0.96705,3e-05,4.40753]
[1780179177984,45.51,73802.82,0.0,0.96705,3e-05,4.40753]
[1780179178055,45.51,73803.07,0.0,0.96705,3e-05,4.40708]
[1780179178223,45.51,73803.07,0.0,0.96705,3e-05,4.40708]
[1780179183099,45.51,73803.08,0.0,0.96705,3e-05,4.40774]
[1780179185212,45.51,73803.26,0.0,0.96705,3e-05,4.40749]
[1780179185221,45.51,73803.26,0.0,0.96705,3e-05,4.40749]
[1780179190877,45.51,73802.93,0.0,0.96703,3e-05,4.40913]
[1780179190969,45.51,73802.93,0.0,0.96703,3e-05,4.40913]
[1780179191108,45.51,73802.93,0.0,0.96703,3e-05,4.40913]
[1780179191025,45.51,73802.93,0.0,0.96703,3e-05,4.40926]
[1780179191224,45.51,73802.93,0.0,0.96703,3e-05,4.40926]
[1780179196259,45.52,73803.56,0.0,0.96704,3e-05,4.40808]
[1780179196473,45.52,73803.56,0.0,0.96704,3e-05,4.40808]
[1780179197797,45.52,73802.75,0.0,0.96702,3e-05,4.41043]
[1780179197970,45.52,73802.75,0.0,0.96702,3e-05,4.41043]
[1780179198010,45.52,73807.85,0.0,0.96716,3e-05,4.39588]
[1780179203239,45.52,73810.02,0.0,0.96721,3e-05,4.39034]
[1780179204863,45.52,73810.02,0.0,0.96721,3e-05,4.39034]
[1780179204972,45.52,73810.02,0.0,0.96721,3e-05,4.39034]
[1780179209957,45.52,73809.32,0.0,0.96718,3e-05,4.39313]
[1780179209974,45.52,73809.32,0.0,0.96718,3e-05,4.39313]
[1780179210853,45.52,73809.45,0.0,0.96718,3e-05,4.39305]
[1780179210973,45.52,73809.45,0.0,0.96718,3e-05,4.39305]
[1780179211013,45.52,73809.4,0.0,0.9672,3e-05,4.3906]
[1780179213313,45.52,73805.89,0.0,0.9671,3e-05,4.40108]
[1780179215327,45.53,73802.85,0.0,0.96702,3e-05,4.41019]
[1780179217880,45.53,73802.52,0.0,0.96701,3e-05,4.41127]
[1780179217969,45.53,73802.52,0.0,0.96701,3e-05,4.41127]
[1780179217999,45.53,73802.52,0.0,0.96701,3e-05,4.41127]
[1780179218055,45.53,73802.83,0.0,0.96701,3e-05,4.41061]
[1780179218225,45.53,73802.83,0.0,0.96701,3e-05,4.41061]
[1780179223383,45.53,73803.53,0.0,0.96703,3e-05,4.40918]
[1780179228418,45.53,73803.87,0.0,0.96703,3e-05,4.40883]
[1780179233453,45.53,73803.97,0.0,0.96703,3e-05,4.40853]
[1780179235875,45.53,73807.3,0.0,0.96712,3e-05,4.39925]
[1780179237827,45.53,73808.11,0.0,0.96714,3e-05,4.3969]
[1780179237971,45.53,73808.11,0.0,0.96714,3e-05,4.3969]
[1780179238180,45.53,73808.11,0.0,0.96714,3e-05,4.3969]
[1780179238070,45.53,73807.85,0.0,0.96713,3e-05,4.39795]
[1780179238221,45.53,73807.85,0.0,0.96713,3e-05,4.39795]
[1780179244530,45.54,73806.83,0.0,0.9671,3e-05,4.40181]
[1780179250856,45.54,73804.51,0.0,0.96703,3e-05,4.4091]
[1780179250969,45.54,73804.51,0.0,0.96703,3e-05,4.4091]
[1780179251071,45.54,73804.17,0.0,0.96702,3e-05,4.41048]
[1780179251311,45.54,73804.17,0.0,0.96702,3e-05,4.41048]
[1780179251470,45.54,73804.17,0.0,0.96702,3e-05,4.41048]
[1780179260569,45.54,73804.34,0.0,0.96702,3e-05,4.41011]
[1780179260726,45.54,73804.34,0.0,0.96702,3e-05,4.41011]
[1780179266744,45.54,73805.24,0.0,0.96703,3e-05,4.40849]
[1780179266973,45.54,73805.24,0.0,0.96703,3e-05,4.40849]
[1780179267073,45.54,73805.34,0.0,0.96704,3e-05,4.40846]
[1780179277762,45.55,73805.77,0.0,0.96705,3e-05,4.40571]
[1780179282809,45.55,73806.27,0.0,0.96706,3e-05,4.40489]
[1780179290865,45.55,73803.7,0.0,0.96698,3e-05,4.41335]
[1780179294517,45.55,73803.72,0.0,0.96698,3e-05,4.41352]
[1780179294722,45.55,73803.72,0.0,0.96698,3e-05,4.41352]
[1780179296907,45.55,73793.25,0.0,0.9667,3e-05,4.44453]
[1780179297767,45.55,73793.25,0.0,0.9667,3e-05,4.44453]
[1780179297976,45.55,73793.25,0.0,0.9667,3e-05,4.44453]
[1780179298058,45.55,73794.75,0.0,0.96673,3e-05,4.44032]
[1780179298992,45.55,73794.75,0.0,0.96673,3e-05,4.44032]
[1780179299221,45.55,73794.75,0.0,0.96673,3e-05,4.44032]
[1780179299045,45.55,73795.73,0.0,0.96676,3e-05,4.43752]
[1780179299928,45.55,73796.29,0.0,0.96678,3e-05,4.43588]
[1780179301942,45.55,73801.38,0.0,0.96691,3e-05,4.42116]
[1780179302949,45.55,73805.15,0.0,0.96701,3e-05,4.41025]
[1780179303293,45.55,73805.15,0.0,0.96701,3e-05,4.41025]
[1780179303481,45.55,73805.15,0.0,0.96701,3e-05,4.41025]
[1780179303956,45.56,73806.39,0.0,0.96704,3e-05,4.40685]
[1780179308991,45.56,73806.76,0.0,0.96705,3e-05,4.40636]
[1780179312013,45.56,73809.77,0.0,0.96713,3e-05,4.39796]
[1780179312339,45.56,73809.77,0.0,0.96713,3e-05,4.39796]
[1780179312469,45.56,73809.77,0.0,0.96713,3e-05,4.39796]
[1780179312933,45.56,73809.77,0.0,0.96713,3e-05,4.39796]
[1780179312968,45.56,73809.77,0.0,0.96713,3e-05,4.39796]
[1780179313020,45.56,73810.67,0.0,0.96715,3e-05,4.39547]
[1780179314027,45.56,73817.19,0.0,0.96732,3e-05,4.3767]
[1780179315035,45.56,73820.8,0.0,0.96742,3e-05,4.36642]
[1780179315468,45.56,73820.8,0.0,0.96742,3e-05,4.36642]
[1780179315721,45.56,73820.8,0.0,0.96742,3e-05,4.36642]
[1780179319621,45.56,73821.05,0.0,0.96742,3e-05,4.36641]
[1780179319721,45.56,73821.05,0.0,0.96742,3e-05,4.36641]
[1780179320070,45.56,73821.16,0.0,0.96742,3e-05,4.36626]
[1780179325105,45.57,73821.05,0.0,0.96741,3e-05,4.36745]
[1780179330140,45.57,73823.77,0.0,0.96747,3e-05,4.36046]
[1780179334501,45.57,73822.58,0.0,0.96745,3e-05,4.3619]
[1780179334720,45.57,73822.58,0.0,0.96745,3e-05,4.3619]
[1780179340210,45.57,73823.18,0.0,0.96746,3e-05,4.36124]
[1780179348272,45.58,73822.27,0.0,0.96742,3e-05,4.36526]
[1780179353307,45.58,73822.26,0.0,0.96742,3e-05,4.36614]
[1780179355477,45.58,73822.26,0.0,0.96742,3e-05,4.36614]
[1780179355722,45.58,73822.26,0.0,0.96742,3e-05,4.36614]
[1780179355948,45.58,73822.26,0.0,0.96742,3e-05,4.36614]
[1780179355969,45.58,73822.26,0.0,0.96742,3e-05,4.36614]
[1780179356049,45.58,73822.89,0.0,0.96743,3e-05,4.36482]
[1780179361363,45.58,73823.02,0.0,0.96742,3e-05,4.36529]
[1780179366298,45.59,73823.16,0.0,0.96742,3e-05,4.36538]
[1780179365391,45.59,73818.9,0.0,0.96731,3e-05,4.37786]
[1780179366471,45.59,73818.9,0.0,0.96731,3e-05,4.37786]
[1780179366904,45.59,73818.9,0.0,0.96731,3e-05,4.37786]
[1780179366970,45.59,73818.9,0.0,0.96731,3e-05,4.37786]
[1780179367112,45.59,73816.85,0.0,0.96725,3e-05,4.38408]
[1780179372440,45.59,73816.23,0.0,0.96723,3e-05,4.38656]
[1780179376468,45.59,73807.69,0.0,0.96699,3e-05,4.41189]
[1780179377406,45.59,73807.69,0.0,0.96699,3e-05,4.41189]
[1780179377469,45.59,73807.69,0.0,0.96699,3e-05,4.41189]
[1780179377798,45.59,73807.69,0.0,0.96699,3e-05,4.41189]
[1780179377973,45.59,73807.69,0.0,0.96699,3e-05,4.41189]
[1780179378000,45.59,73805.99,0.0,0.96695,3e-05,4.41693]
[1780179383517,45.59,73804.81,0.0,0.96691,3e-05,4.42088]
[1780179386429,45.59,73804.84,0.0,0.96691,3e-05,4.42097]
[1780179386469,45.59,73804.84,0.0,0.96691,3e-05,4.42097]
[1780179386716,45.59,73804.84,0.0,0.96691,3e-05,4.42097]
[1780179386969,45.59,73804.84,0.0,0.96691,3e-05,4.42097]
[1780179387071,45.59,73804.81,0.0,0.96691,3e-05,4.42124]
[1780179388553,45.59,73802.29,0.0,0.96684,3e-05,4.42867]
[1780179392047,45.6,73802.18,0.0,0.96683,3e-05,4.42907]
[1780179392219,45.6,73802.18,0.0,0.96683,3e-05,4.42907]
[1780179392244,45.6,73797.86,0.0,0.96673,3e-05,4.43915]
[1780179392863,45.6,73797.86,0.0,0.96673,3e-05,4.43915]
[1780179392970,45.6,73797.86,0.0,0.96673,3e-05,4.43915]
[1780179398515,45.6,73795.35,0.0,0.96666,3e-05,4.44674]
[1780179398724,45.6,73795.35,0.0,0.96666,3e-05,4.44674]
[1780179398853,45.6,73795.35,0.0,0.96666,3e-05,4.44674]
[1780179398972,45.6,73795.35,0.0,0.96666,3e-05,4.44674]
[1780179399074,45.6,73794.13,0.0,0.96663,3e-05,4.45042]
[1780179404060,45.6,73793.2,0.0,0.9666,3e-05,4.45331]
[1780179404219,45.6,73793.2,0.0,0.9666,3e-05,4.45331]
[1780179404319,45.6,73794.41,0.0,0.96664,3e-05,4.44987]
[1780179404574,45.6,73794.41,0.0,0.96664,3e-05,4.44987]
[1780179404726,45.6,73794.41,0.0,0.96664,3e-05,4.44987]
[1780179412722,45.6,73793.07,0.0,0.96659,3e-05,4.45424]
[1780179415131,45.6,73793.3,0.0,0.9666,3e-05,4.45362]
[1780179415219,45.6,73793.3,0.0,0.9666,3e-05,4.45362]
[1780179415233,45.6,73793.67,0.0,0.96661,3e-05,4.45267]
[1780179415546,45.6,73793.67,0.0,0.96661,3e-05,4.45267]
[1780179415720,45.6,73793.67,0.0,0.96661,3e-05,4.45267]
[1780179421788,45.6,73793.17,0.0,0.96659,3e-05,4.45451]
[1780179427831,45.6,73793.09,0.0,0.96659,3e-05,4.45514]
[1780179428838,45.6,73793.09,0.0,0.96659,3e-05,4.45514]
[1780179428970,45.6,73793.09,0.0,0.96659,3e-05,4.45514]
[1780179429047,45.6,73790.0,0.0,0.9665,3e-05,4.46426]
[1780179429430,45.6,73790.0,0.0,0.9665,3e-05,4.46426]
[1780179429470,45.6,73790.0,0.0,0.9665,3e-05,4.46426]
[1780179429845,45.6,73788.12,0.0,0.96645,3e-05,4.46983]
[1780179430852,45.6,73786.3,0.0,0.9664,3e-05,4.47522]
[1780179438908,45.6,73787.07,0.0,0.96642,3e-05,4.47324]
[1780179443943,45.6,73788.12,0.0,0.96645,3e-05,4.47037]
[1780179446964,45.6,73789.93,0.0,0.96649,3e-05,4.46519]
[1780179447415,45.6,73789.93,0.0,0.96649,3e-05,4.46519]
[1780179448282,45.6,73789.93,0.0,0.96649,3e-05,4.46519]
[1780179448326,45.61,73796.42,0.0,0.96667,3e-05,4.44629]
[1780179448469,45.61,73796.42,0.0,0.96667,3e-05,4.44629]
[1780179454014,45.61,73797.24,0.0,0.96671,3e-05,4.44156]
[1780179455981,45.61,73797.25,0.0,0.96671,3e-05,4.44162]
[1780179456220,45.61,73797.25,0.0,0.96671,3e-05,4.44162]
[1780179463077,45.61,73797.76,0.0,0.96671,3e-05,4.44076]
[1780179465091,45.61,73802.4,0.0,0.96684,3e-05,4.42736]
[1780179466183,45.61,73802.4,0.0,0.96684,3e-05,4.42736]
[1780179466219,45.61,73802.4,0.0,0.96684,3e-05,4.42736]
[1780179469121,45.61,73807.33,0.0,0.96697,3e-05,4.41347]
[1780179469579,45.61,73807.33,0.0,0.96697,3e-05,4.41347]
[1780179469720,45.61,73807.33,0.0,0.96697,3e-05,4.41347]
[1780179470128,45.61,73807.78,0.0,0.96698,3e-05,4.41228]
[1780179472724,45.61,73807.65,0.0,0.96697,3e-05,4.41289]
[1780179473149,45.61,73807.25,0.0,0.96696,3e-05,4.41417]
[1780179478184,45.61,73806.25,0.0,0.96693,3e-05,4.41763]
[1780179479789,45.61,73806.33,0.0,0.96693,3e-05,4.41751]
[1780179479969,45.61,73806.33,0.0,0.96693,3e-05,4.41751]
[1780179481658,45.61,73806.33,0.0,0.96693,3e-05,4.41772]
[1780179481721,45.61,73806.33,0.0,0.96693,3e-05,4.41772]
[1780179482213,45.62,73812.72,0.0,0.9671,3e-05,4.39925]
[1780179483220,45.62,73814.77,0.0,0.96715,3e-05,4.39344]
[1780179490269,45.62,73814.0,0.0,0.96712,3e-05,4.39669]
[1780179494297,45.62,73811.64,0.0,0.96706,3e-05,4.4041]
[1780179495557,45.62,73810.23,0.0,0.96702,3e-05,4.40833]
[1780179495719,45.62,73810.23,0.0,0.96702,3e-05,4.40833]
[1780179501346,45.62,73808.52,0.0,0.96696,3e-05,4.41403]
[1780179505012,45.62,73809.07,0.0,0.96698,3e-05,4.41266]
[1780179505224,45.62,73809.07,0.0,0.96698,3e-05,4.41266]
[1780179510409,45.63,73808.62,0.0,0.96696,3e-05,4.41478]
[1780179515444,45.63,73809.31,0.0,0.96699,3e-05,4.41063]
[1780179520479,45.63,73809.31,0.0,0.96698,3e-05,4.41125]
[1780179525514,45.63,73809.38,0.0,0.96698,3e-05,4.41167]
[1780179531558,45.63,73809.07,0.0,0.96696,3e-05,4.41331]
[1780179536287,45.64,73808.34,0.0,0.96694,3e-05,4.41579]
[1780179536722,45.64,73807.96,0.0,0.96693,3e-05,4.41713]
[1780179536783,45.64,73807.97,0.0,0.96693,3e-05,4.4171]
[1780179542659,45.64,73808.05,0.0,0.96693,3e-05,4.41757]
[1780179548701,45.64,73808.02,0.0,0.96692,3e-05,4.41836]
[1780179552346,45.64,73807.48,0.0,0.9669,3e-05,4.42017]
[1780179552710,45.64,73807.46,0.0,0.9669,3e-05,4.42045]
[1780179552724,45.64,73807.46,0.0,0.9669,3e-05,4.42045]
[1780179553136,45.64,73803.46,0.0,0.96679,3e-05,4.43211]
[1780179555750,45.64,73809.0,0.0,0.96694,3e-05,4.41625]
[1780179556757,45.64,73810.84,0.0,0.96699,3e-05,4.41102]
[1780179557651,45.64,73810.84,0.0,0.96699,3e-05,4.41102]
[1780179557764,45.64,73816.61,0.0,0.96714,3e-05,4.3944]
[1780179562799,45.65,73817.58,0.0,0.96716,3e-05,4.39239]
[1780179567836,45.65,73819.63,0.0,0.96721,3e-05,4.38722]
[1780179572871,45.65,73821.63,0.0,0.96727,3e-05,4.37949]
[1780179573878,45.65,73825.48,0.0,0.96737,3e-05,4.36854]
[1780179575892,45.65,73827.5,0.0,0.96742,3e-05,4.36308]
[1780179580928,45.66,73829.56,0.0,0.96747,3e-05,4.35811]
[1780179586970,45.66,73829.97,0.0,0.96747,3e-05,4.35813]
[1780179592040,45.66,73803.41,0.0,0.96675,3e-05,4.43608]
[1780179593033,45.66,73791.21,0.0,0.96642,3e-05,4.47184]
[1780179594040,45.66,73787.14,0.0,0.9663,3e-05,4.4838]
[1780179596054,45.66,73784.07,0.0,0.96622,3e-05,4.49279]
[1780179596643,45.66,73784.07,0.0,0.96622,3e-05,4.49279]
[1780179597226,45.66,73784.07,0.0,0.96622,3e-05,4.49279]
[1780179597327,45.66,73782.86,0.0,0.96619,3e-05,4.49629]
[1780179602411,45.66,73781.39,0.0,0.96615,3e-05,4.50045]
[1780179602977,45.66,73781.39,0.0,0.96615,3e-05,4.50045]
[1780179604114,45.66,73792.13,0.0,0.96644,3e-05,4.46885]
[1780179605121,45.66,73795.92,0.0,0.96655,3e-05,4.45773]
[1780179606127,45.66,73796.16,0.0,0.96655,3e-05,4.45705]
[1780179606722,45.66,73796.16,0.0,0.96655,3e-05,4.45705]
[1780179612522,45.66,73797.78,0.0,0.9666,3e-05,4.45252]
[1780179614720,45.66,73798.06,0.0,0.9666,3e-05,4.45184]
[1780179614803,45.66,73798.06,0.0,0.9666,3e-05,4.45189]
[1780179620227,45.66,73798.92,0.0,0.96662,3e-05,4.4496]
[1780179622146,45.66,73798.88,0.0,0.96662,3e-05,4.44976]
[1780179622220,45.66,73798.88,0.0,0.96662,3e-05,4.44976]
[1780179628283,45.66,73799.58,0.0,0.96664,3e-05,4.44801]
[1780179633318,45.67,73799.82,0.0,0.96666,3e-05,4.44476]
[1780179636676,45.67,73799.37,0.0,0.96665,3e-05,4.44625]
[1780179636723,45.67,73799.37,0.0,0.96665,3e-05,4.44625]
[1780179638723,45.67,73799.37,0.0,0.96665,3e-05,4.44625]
[1780179639360,45.67,73799.43,0.0,0.96665,3e-05,4.44619]
[1780179644399,45.67,73799.85,0.0,0.96666,3e-05,4.44515]
[1780179648427,45.67,73795.73,0.0,0.96654,3e-05,4.45732]
[1780179650771,45.67,73795.83,0.0,0.96655,3e-05,4.45705]
[1780179650878,45.67,73795.83,0.0,0.96655,3e-05,4.45705]
[1780179650969,45.67,73795.83,0.0,0.96655,3e-05,4.45705]
[1780179651448,45.67,73795.75,0.0,0.96654,3e-05,4.45732]
[1780179656483,45.67,73795.14,0.0,0.96653,3e-05,4.45918]
[1780179656799,45.67,73795.14,0.0,0.96653,3e-05,4.45918]
[1780179656927,45.67,73795.14,0.0,0.96653,3e-05,4.45918]
[1780179656970,45.67,73795.14,0.0,0.96653,3e-05,4.45918]
[1780179657490,45.67,73795.44,0.0,0.96654,3e-05,4.45831]
[1780179658497,45.67,73791.64,0.0,0.96643,3e-05,4.46946]
[1780179661518,45.67,73787.4,0.0,0.96632,3e-05,4.48187]
[1780179662527,45.67,73776.59,0.0,0.96602,3e-05,4.51371]
[1780179663533,45.67,73766.9,0.0,0.96575,3e-05,4.54229]
[1780179664540,45.67,73765.03,0.0,0.9657,3e-05,4.54772]
[1780179669575,45.67,73763.21,0.0,0.96566,3e-05,4.55243]
[1780179670631,45.67,73763.21,0.0,0.96566,3e-05,4.55243]
[1780179670726,45.66,73763.18,0.0,0.96566,3e-05,4.55239]
[1780179670737,45.66,73763.18,0.0,0.96566,3e-05,4.55239]
[1780179670969,45.66,73763.18,0.0,0.96566,3e-05,4.55239]
[1780179671589,45.66,73763.36,0.0,0.96566,3e-05,4.55171]
[1780179673603,45.66,73768.6,0.0,0.96581,3e-05,4.53589]
[1780179678638,45.66,73771.52,0.0,0.9659,3e-05,4.52674]
[1780179683672,45.66,73764.37,0.0,0.9657,3e-05,4.54741]
[1780179684659,45.66,73764.37,0.0,0.9657,3e-05,4.54741]
[1780179684710,45.66,73764.37,0.0,0.9657,3e-05,4.54741]
[1780179684726,45.66,73764.37,0.0,0.9657,3e-05,4.54741]
[1780179684811,45.66,73765.37,0.0,0.96573,3e-05,4.54431]
[1780179690722,45.66,73761.43,0.0,0.96563,3e-05,4.55522]
[1780179691729,45.66,73758.03,0.0,0.96556,3e-05,4.56239]
[1780179693743,45.66,73761.99,0.0,0.96567,3e-05,4.55031]
[1780179695798,45.66,73762.03,0.0,0.96567,3e-05,4.55006]
[1780179695969,45.66,73762.03,0.0,0.96567,3e-05,4.55006]
[1780179696414,45.66,73762.03,0.0,0.96567,3e-05,4.55006]
[1780179696469,45.66,73762.03,0.0,0.96567,3e-05,4.55006]
[1780179696513,45.65,73762.18,0.0,0.96568,3e-05,4.54935]
[1780179699107,45.65,73763.48,0.0,0.96572,3e-05,4.54536]
[1780179704821,45.65,73766.21,0.0,0.9658,3e-05,4.53647]
[1780179706649,45.65,73766.21,0.0,0.9658,3e-05,4.53647]
[1780179706651,45.65,73766.63,0.0,0.96581,3e-05,4.53503]
[1780179706720,45.65,73766.63,0.0,0.96581,3e-05,4.53503]
[1780179707021,45.65,73766.63,0.0,0.96581,3e-05,4.53503]
[1780179707221,45.65,73766.63,0.0,0.96581,3e-05,4.53503]
[1780179712876,45.65,73764.49,0.0,0.96576,3e-05,4.54079]
[1780179713955,45.65,73764.49,0.0,0.96576,3e-05,4.54079]
[1780179713974,45.65,73764.49,0.0,0.96576,3e-05,4.54079]
[1780179714013,45.65,73764.49,0.0,0.96576,3e-05,4.54079]
[1780179714221,45.65,73764.49,0.0,0.96576,3e-05,4.54079]
[1780179714232,45.65,73764.85,0.0,0.96577,3e-05,4.53962]
[1780179716904,45.65,73768.41,0.0,0.96587,3e-05,4.52877]
[1780179717911,45.65,73774.32,0.0,0.96603,3e-05,4.5112]
[1780179720302,45.65,73774.03,0.0,0.96603,3e-05,4.51201]
[1780179720481,45.65,73774.03,0.0,0.96603,3e-05,4.51201]
[1780179720546,45.65,73774.07,0.0,0.96603,3e-05,4.51183]
[1780179720902,45.65,73774.07,0.0,0.96603,3e-05,4.51183]
[1780179720970,45.65,73774.07,0.0,0.96603,3e-05,4.51183]
[1780179726829,45.65,73772.24,0.0,0.96598,3e-05,4.51694]
[1780179726969,45.65,73772.24,0.0,0.96598,3e-05,4.51694]
[1780179727104,45.65,73772.24,0.0,0.96598,3e-05,4.51694]
[1780179727219,45.65,73772.24,0.0,0.96598,3e-05,4.51694]
[1780179727321,45.65,73772.63,0.0,0.96599,3e-05,4.51573]
[1780179733947,45.65,73771.83,0.0,0.96597,3e-05,4.51779]
[1780179733974,45.65,73771.83,0.0,0.96597,3e-05,4.51779]
[1780179734024,45.65,73771.8,0.0,0.96597,3e-05,4.51775]
[1780179737590,45.64,73772.12,0.0,0.96598,3e-05,4.51668]
[1780179737722,45.64,73772.71,0.0,0.966,3e-05,4.51482]
[1780179743088,45.64,73772.78,0.0,0.96601,3e-05,4.51432]
[1780179744712,45.64,73772.78,0.0,0.96601,3e-05,4.51432]
[1780179746568,45.64,73772.13,0.0,0.96599,3e-05,4.51612]
[1780179746690,45.64,73772.13,0.0,0.96599,3e-05,4.51612]
[1780179746670,45.64,73771.92,0.0,0.96598,3e-05,4.51662]
[1780179751144,45.64,73769.4,0.0,0.96594,3e-05,4.52104]
[1780179754076,45.64,73767.84,0.0,0.96589,3e-05,4.52551]
[1780179754204,45.64,73767.84,0.0,0.96589,3e-05,4.52551]
[1780179754223,45.64,73767.84,0.0,0.96589,3e-05,4.52551]
[1780179754306,45.64,73767.41,0.0,0.96588,3e-05,4.52671]
[1780179757186,45.64,73763.37,0.0,0.96577,3e-05,4.53844]
[1780179762222,45.64,73760.9,0.0,0.96571,3e-05,4.54525]
[1780179764258,45.64,73761.06,0.0,0.96571,3e-05,4.54466]
[1780179764305,45.64,73761.06,0.0,0.96571,3e-05,4.54466]
[1780179764473,45.64,73761.06,0.0,0.96571,3e-05,4.54466]
[1780179764571,45.64,73761.24,0.0,0.96572,3e-05,4.54391]
[1780179770278,45.64,73761.25,0.0,0.96573,3e-05,4.54335]
[1780179775319,45.63,73761.29,0.0,0.96573,3e-05,4.54271]
[1780179780354,45.63,73761.58,0.0,0.96575,3e-05,4.54135]
[1780179781470,45.63,73761.58,0.0,0.96575,3e-05,4.54135]
[1780179781606,45.63,73761.58,0.0,0.96575,3e-05,4.54135]
[1780179781734,45.63,73761.58,0.0,0.96575,3e-05,4.54135]
[1780179781634,45.63,73760.16,0.0,0.96571,3e-05,4.54538]
[1780179781811,45.63,73760.16,0.0,0.96571,3e-05,4.54538]
[1780179787404,45.63,73758.86,0.0,0.96568,3e-05,4.54875]
[1780179792040,45.63,73758.92,0.0,0.96568,3e-05,4.54827]
[1780179792176,45.63,73758.92,0.0,0.96568,3e-05,4.54827]
[1780179792221,45.63,73758.92,0.0,0.96568,3e-05,4.54827]
[1780179792272,45.63,73758.92,0.0,0.96568,3e-05,4.54807]
[1780179797474,45.63,73759.43,0.0,0.9657,3e-05,4.54607]
[1780179802508,45.63,73758.56,0.0,0.96568,3e-05,4.54812]
[1780179804211,45.63,73758.58,0.0,0.96568,3e-05,4.54797]
[1780179804223,45.63,73758.58,0.0,0.96568,3e-05,4.54797]
[1780179804315,45.63,73758.58,0.0,0.96568,3e-05,4.54797]
[1780179804472,45.63,73758.58,0.0,0.96568,3e-05,4.54797]
[1780179804523,45.63,73758.66,0.0,0.96569,3e-05,4.54764]
[1780179809558,45.62,73757.89,0.0,0.96567,3e-05,4.54948]
[1780179815682,45.62,73757.89,0.0,0.96567,3e-05,4.54948]
[1780179815723,45.62,73757.89,0.0,0.96567,3e-05,4.54948]
[1780179815783,45.62,73758.17,0.0,0.9657,3e-05,4.54533]
[1780179815981,45.62,73758.17,0.0,0.9657,3e-05,4.54533]
[1780179816223,45.62,73758.17,0.0,0.9657,3e-05,4.54533]
[1780179822649,45.62,73757.83,0.0,0.9657,3e-05,4.54578]
[1780179827684,45.62,73758.48,0.0,0.96572,3e-05,4.54348]
[1780179841784,45.62,73758.45,0.0,0.96573,3e-05,4.54261]
[1780179848833,45.62,73758.48,0.0,0.96573,3e-05,4.54207]
[1780179853869,45.61,73758.58,0.0,0.96574,3e-05,4.54145]
[1780179858904,45.61,73759.33,0.0,0.96576,3e-05,4.53892]
[1780179863308,45.61,73759.84,0.0,0.96578,3e-05,4.53729]
[1780179863472,45.61,73759.84,0.0,0.96578,3e-05,4.53729]
[1780179863611,45.61,73759.84,0.0,0.96578,3e-05,4.53729]
[1780179863724,45.61,73759.84,0.0,0.96578,3e-05,4.53729]
[1780179863821,45.61,73759.84,0.0,0.96578,3e-05,4.53713]
[1780179864946,45.61,73763.12,0.0,0.96587,3e-05,4.52735]
[1780179867488,45.61,73766.0,0.0,0.96595,3e-05,4.51878]
[1780179867724,45.61,73766.0,0.0,0.96595,3e-05,4.51878]
[1780179868405,45.61,73768.13,0.0,0.96601,3e-05,4.51243]
[1780179868469,45.61,73768.13,0.0,0.96601,3e-05,4.51243]
[1780179868570,45.61,73768.16,0.0,0.96601,3e-05,4.51234]
[1780179874010,45.61,73768.86,0.0,0.96605,3e-05,4.50674]
[1780179875017,45.61,73775.97,0.0,0.96625,3e-05,4.48575]
[1780179876979,45.61,73776.14,0.0,0.96626,3e-05,4.48528]
[1780179877225,45.61,73776.14,0.0,0.96626,3e-05,4.48528]
[1780179879045,45.61,73772.86,0.0,0.96616,3e-05,4.495]
[1780179884383,45.61,73774.42,0.0,0.96621,3e-05,4.49042]
[1780179884475,45.61,73774.42,0.0,0.96621,3e-05,4.49042]
[1780179884665,45.61,73774.42,0.0,0.96621,3e-05,4.49042]
[1780179884734,45.61,73774.42,0.0,0.96621,3e-05,4.49042]
[1780179884761,45.61,73774.42,0.0,0.96621,3e-05,4.49042]
[1780179890122,45.61,73775.31,0.0,0.96623,3e-05,4.4878]
[1780179893168,45.61,73775.41,0.0,0.96623,3e-05,4.48751]
[1780179893225,45.61,73775.41,0.0,0.96623,3e-05,4.48751]
[1780179893269,45.61,73775.99,0.0,0.96625,3e-05,4.4858]
[1780179893941,45.61,73775.99,0.0,0.96625,3e-05,4.4858]
[1780179893971,45.61,73775.99,0.0,0.96625,3e-05,4.4858]
[1780179897171,45.61,73781.89,0.0,0.96641,3e-05,4.46848]
[1780179899185,45.61,73786.79,0.0,0.96655,3e-05,4.45415]
[1780179900192,45.61,73794.35,0.0,0.96675,3e-05,4.43208]
[1780179901833,45.61,73794.35,0.0,0.96675,3e-05,4.43208]
[1780179901199,45.61,73798.36,0.0,0.96686,3e-05,4.42046]
[1780179901972,45.61,73798.36,0.0,0.96686,3e-05,4.42046]
[1780179902288,45.61,73798.36,0.0,0.96686,3e-05,4.42046]
[1780179902474,45.61,73798.36,0.0,0.96686,3e-05,4.42046]
[1780179902561,45.61,73798.09,0.0,0.96685,3e-05,4.42134]
[1780179903213,45.61,73794.93,0.0,0.96676,3e-05,4.43066]
[1780179904220,45.61,73791.46,0.0,0.96667,3e-05,4.44088]
[1780179910262,45.61,73790.66,0.0,0.96664,3e-05,4.44358]
[1780179912025,45.61,73789.97,0.0,0.96662,3e-05,4.44565]
[1780179912219,45.61,73789.97,0.0,0.96662,3e-05,4.44565]
[1780179912532,45.61,73789.97,0.0,0.96662,3e-05,4.44565]
[1780179912725,45.61,73789.97,0.0,0.96662,3e-05,4.44565]
[1780179912741,45.61,73789.59,0.0,0.96661,3e-05,4.44687]
[1780179918318,45.61,73788.67,0.0,0.96659,3e-05,4.44978]
[1780179924360,45.61,73788.96,0.0,0.96659,3e-05,4.4492]
[1780179929395,45.62,73789.44,0.0,0.9666,3e-05,4.44802]
[1780179935437,45.62,73789.44,0.0,0.96662,3e-05,4.44552]
[1780179943778,45.62,73789.33,0.0,0.96662,3e-05,4.44589]
[1780179943821,45.62,73789.32,0.0,0.96661,3e-05,4.44629]
[1780179943972,45.62,73789.32,0.0,0.96661,3e-05,4.44629]
[1780179944608,45.62,73789.32,0.0,0.96661,3e-05,4.44629]
[1780179944738,45.62,73789.32,0.0,0.96661,3e-05,4.44629]
[1780179944830,45.62,73789.32,0.0,0.96661,3e-05,4.44633]
[1780179952556,45.62,73789.27,0.0,0.96661,3e-05,4.44679]
[1780179957591,45.62,73789.3,0.0,0.96661,3e-05,4.4469]
[1780179962628,45.62,73789.38,0.0,0.96661,3e-05,4.44687]
[1780179967663,45.62,73784.94,0.0,0.96648,3e-05,4.46007]
[1780179969678,45.62,73780.91,0.0,0.96637,3e-05,4.47195]
[1780179972855,45.62,73780.79,0.0,0.96637,3e-05,4.47229]
[1780179972932,45.62,73779.87,0.0,0.96635,3e-05,4.47499]
[1780179972972,45.62,73779.87,0.0,0.96635,3e-05,4.47499]
[1780179973653,45.62,73779.87,0.0,0.96635,3e-05,4.47499]
[1780179973725,45.62,73779.87,0.0,0.96635,3e-05,4.47499]
[1780179973811,45.62,73779.9,0.0,0.96635,3e-05,4.47488]
[1780179981762,45.62,73779.66,0.0,0.96634,3e-05,4.47545]
[1780179985291,45.62,73779.84,0.0,0.96635,3e-05,4.47483]
[1780179985487,45.62,73779.84,0.0,0.96635,3e-05,4.47483]
[1780179985861,45.62,73779.84,0.0,0.96635,3e-05,4.47483]
[1780179985962,45.62,73779.49,0.0,0.96634,3e-05,4.47584]
[1780179985976,45.62,73779.49,0.0,0.96634,3e-05,4.47584]
[1780179994854,45.62,73779.68,0.0,0.96636,3e-05,4.47224]
[1780179997875,45.62,73775.25,0.0,0.96624,3e-05,4.4852]
[1780179999783,45.62,73775.22,0.0,0.96624,3e-05,4.48524]
[1780179999971,45.62,73775.22,0.0,0.96624,3e-05,4.48524]
[1780179999889,45.62,73775.21,0.0,0.96624,3e-05,4.48522]
[1780180000326,45.62,73775.21,0.0,0.96624,3e-05,4.48522]
[1780180000476,45.62,73775.21,0.0,0.96624,3e-05,4.48522]
[1780180000896,45.62,73775.17,0.0,0.96624,3e-05,4.48529]
[1780180005931,45.62,73777.76,0.0,0.96632,3e-05,4.47743]
[1780180011973,45.62,73777.51,0.0,0.96631,3e-05,4.47793]
[1780180023059,45.62,73777.24,0.0,0.96631,3e-05,4.47828]
[1780180029100,45.61,73777.28,0.0,0.96631,3e-05,4.47789]
[1780180034843,45.61,73779.09,0.0,0.96636,3e-05,4.47237]
[1780180034971,45.61,73779.09,0.0,0.96636,3e-05,4.47237]
[1780180034945,45.61,73780.65,0.0,0.96641,3e-05,4.46774]
[1780180035497,45.61,73780.65,0.0,0.96641,3e-05,4.46774]
[1780180035722,45.61,73780.65,0.0,0.96641,3e-05,4.46774]
[1780180035822,45.61,73781.82,0.0,0.96644,3e-05,4.46429]
[1780180043200,45.61,73782.59,0.0,0.96646,3e-05,4.46197]
[1780180044404,45.61,73782.59,0.0,0.96646,3e-05,4.46197]
[1780180044470,45.61,73782.59,0.0,0.96646,3e-05,4.46197]
[1780180044505,45.61,73782.59,0.0,0.96646,3e-05,4.46197]
[1780180045041,45.61,73782.59,0.0,0.96646,3e-05,4.46197]
[1780180045226,45.61,73782.59,0.0,0.96646,3e-05,4.46197]
[1780180051256,45.61,73781.02,0.0,0.96644,3e-05,4.46375]
[1780180055007,45.61,73780.47,0.0,0.96642,3e-05,4.46535]
[1780180055021,45.61,73779.75,0.0,0.9664,3e-05,4.46744]
[1780180055219,45.61,73779.75,0.0,0.9664,3e-05,4.46744]
[1780180055620,45.61,73779.75,0.0,0.9664,3e-05,4.46744]
[1780180055722,45.61,73779.75,0.0,0.9664,3e-05,4.46744]
[1780180055823,45.61,73779.53,0.0,0.9664,3e-05,4.46808]
[1780180067368,45.61,73779.71,0.0,0.9664,3e-05,4.46742]
[1780180072403,45.61,73779.64,0.0,0.9664,3e-05,4.46757]
[1780180077474,45.61,73779.78,0.0,0.96641,3e-05,4.46713]
[1780180077720,45.61,73779.78,0.0,0.96641,3e-05,4.46713]
[1780180078015,45.61,73779.78,0.0,0.96641,3e-05,4.46713]
[1780180077821,45.61,73781.14,0.0,0.96644,3e-05,4.46314]
[1780180078230,45.61,73781.14,0.0,0.96644,3e-05,4.46314]
[1780180083480,45.61,73782.59,0.0,0.96648,3e-05,4.45894]
[1780180088515,45.61,73782.71,0.0,0.96648,3e-05,4.45865]
[1780180092818,45.61,73782.83,0.0,0.96649,3e-05,4.45833]
[1780180092969,45.61,73782.83,0.0,0.96649,3e-05,4.45833]
[1780180093028,45.61,73782.85,0.0,0.96649,3e-05,4.45831]
[1780180093450,45.61,73782.85,0.0,0.96649,3e-05,4.45831]
[1780180093470,45.61,73782.85,0.0,0.96649,3e-05,4.45831]
[1780180102613,45.61,73782.85,0.0,0.96649,3e-05,4.45843]
[1780180107648,45.61,73783.27,0.0,0.9665,3e-05,4.45728]
[1780180111676,45.61,73781.23,0.0,0.96646,3e-05,4.46053]
[1780180115212,45.61,73781.25,0.0,0.96646,3e-05,4.46048]
[1780180115221,45.61,73781.25,0.0,0.96646,3e-05,4.46048]
[1780180115647,45.61,73781.25,0.0,0.96646,3e-05,4.46048]
[1780180115722,45.61,73781.25,0.0,0.96646,3e-05,4.46048]
[1780180115800,45.61,73781.25,0.0,0.96646,3e-05,4.46051]
[1780180121746,45.61,73783.15,0.0,0.96651,3e-05,4.45502]
[1780180128795,45.61,73783.02,0.0,0.96651,3e-05,4.45554]
[1780180133830,45.62,73782.82,0.0,0.9665,3e-05,4.45623]
[1780180138864,45.61,73781.18,0.0,0.96647,3e-05,4.45984]
[1780180139373,45.61,73781.18,0.0,0.96647,3e-05,4.45984]
[1780180139468,45.61,73781.18,0.0,0.96647,3e-05,4.45984]
[1780180139872,45.61,73781.11,0.0,0.96646,3e-05,4.46009]
[1780180140433,45.61,73781.11,0.0,0.96646,3e-05,4.46009]
[1780180140471,45.61,73781.11,0.0,0.96646,3e-05,4.46009]
[1780180146921,45.61,73779.42,0.0,0.96642,3e-05,4.46514]
[1780180149798,45.61,73778.22,0.0,0.96638,3e-05,4.46869]
[1780180149968,45.61,73778.22,0.0,0.96638,3e-05,4.46869]
[1780180150044,45.61,73778.22,0.0,0.96638,3e-05,4.46869]
[1780180151080,45.61,73778.22,0.0,0.96638,3e-05,4.46869]
[1780180151221,45.61,73778.26,0.0,0.96639,3e-05,4.46858]
[1780180156991,45.61,73778.52,0.0,0.96639,3e-05,4.46783]
[1780180160566,45.61,73778.48,0.0,0.96639,3e-05,4.46796]
[1780180160726,45.61,73778.48,0.0,0.96639,3e-05,4.46796]
[1780180161433,45.61,73778.48,0.0,0.96639,3e-05,4.46796]
[1780180161470,45.61,73778.48,0.0,0.96639,3e-05,4.46796]
[1780180161532,45.61,73778.48,0.0,0.96639,3e-05,4.46796]
[1780180166058,45.61,73780.85,0.0,0.96646,3e-05,4.461]
[1780180170659,45.61,73781.44,0.0,0.96647,3e-05,4.45932]
[1780180171561,45.61,73781.68,0.0,0.9665,3e-05,4.45586]
[1780180171721,45.61,73781.68,0.0,0.9665,3e-05,4.45586]
[1780180178142,45.61,73781.91,0.0,0.9665,3e-05,4.45534]
[1780180179509,45.61,73782.17,0.0,0.96651,3e-05,4.4546]
[1780180179721,45.61,73782.17,0.0,0.96651,3e-05,4.4546]
[1780180193247,45.61,73781.88,0.0,0.9665,3e-05,4.45579]
[1780180198292,45.61,73786.54,0.0,0.96662,3e-05,4.44226]
[1780180199292,45.61,73798.07,0.0,0.96694,3e-05,4.40866]
[1780180200299,45.61,73802.83,0.0,0.96706,3e-05,4.39492]
[1780180201599,45.61,73802.83,0.0,0.96706,3e-05,4.39492]
[1780180201721,45.61,73802.83,0.0,0.96706,3e-05,4.39492]
[1780180207348,45.62,73802.44,0.0,0.96705,3e-05,4.39692]
[1780180208355,45.62,73799.06,0.0,0.96695,3e-05,4.40687]
[1780180209237,45.62,73799.06,0.0,0.96695,3e-05,4.40687]
[1780180209472,45.62,73799.06,0.0,0.96695,3e-05,4.40687]
[1780180211376,45.62,73796.85,0.0,0.96689,3e-05,4.41359]
[1780180215883,45.62,73796.01,0.0,0.96687,3e-05,4.41621]
[1780180215970,45.62,73796.01,0.0,0.96687,3e-05,4.41621]
[1780180221446,45.62,73796.33,0.0,0.96687,3e-05,4.41592]
[1780180226482,45.62,73796.66,0.0,0.96688,3e-05,4.41537]
[1780180231517,45.62,73796.11,0.0,0.96688,3e-05,4.41461]
[1780180234144,45.62,73796.28,0.0,0.96688,3e-05,4.41419]
[1780180234219,45.62,73796.28,0.0,0.96688,3e-05,4.41419]
[1780180239573,45.63,73796.57,0.0,0.96688,3e-05,4.41392]
[1780180240654,45.63,73796.57,0.0,0.96688,3e-05,4.41392]
[1780180241127,45.63,73796.57,0.0,0.96688,3e-05,4.41392]
[1780180241222,45.63,73796.57,0.0,0.96688,3e-05,4.41392]
[1780180241587,45.63,73800.53,0.0,0.96699,3e-05,4.40256]
[1780180243601,45.63,73802.19,0.0,0.96703,3e-05,4.39794]
[1780180244726,45.63,73802.19,0.0,0.96703,3e-05,4.39794]
[1780180244827,45.63,73802.19,0.0,0.96703,3e-05,4.39804]
[1780180250650,45.63,73801.82,0.0,0.96701,3e-05,4.39973]
[1780180254236,45.63,73801.95,0.0,0.96702,3e-05,4.39955]
[1780180254470,45.63,73801.95,0.0,0.96702,3e-05,4.39955]
[1780180256694,45.63,73794.2,0.0,0.9668,3e-05,4.42249]
[1780180258839,45.63,73791.85,0.0,0.96674,3e-05,4.4294]
[1780180258969,45.63,73791.85,0.0,0.96674,3e-05,4.4294]
[1780180259929,45.63,73791.8,0.0,0.96674,3e-05,4.42964]
[1780180259969,45.63,73791.8,0.0,0.96674,3e-05,4.42964]
[1780180260030,45.63,73791.72,0.0,0.96673,3e-05,4.42993]
[1780180265758,45.63,73791.97,0.0,0.96674,3e-05,4.42946]
[1780180270793,45.63,73792.58,0.0,0.96675,3e-05,4.42799]
[1780180277142,45.63,73792.51,0.0,0.96675,3e-05,4.4284]
[1780180277232,45.63,73787.19,0.0,0.9666,3e-05,4.4442]
[1780180280723,45.64,73785.71,0.0,0.96656,3e-05,4.44862]
[1780180284894,45.64,73791.74,0.0,0.96672,3e-05,4.43121]
[1780180288836,45.64,73793.45,0.0,0.96677,3e-05,4.42643]
[1780180288942,45.64,73793.45,0.0,0.96677,3e-05,4.42643]
[1780180288971,45.64,73793.45,0.0,0.96677,3e-05,4.42643]
[1780180289043,45.64,73793.56,0.0,0.96677,3e-05,4.42619]
[1780180290943,45.64,73789.47,0.0,0.96666,3e-05,4.43831]
[1780180295978,45.64,73789.64,0.0,0.96668,3e-05,4.43542]
[1780180300389,45.64,73789.72,0.0,0.96668,3e-05,4.43542]
[1780180300470,45.64,73789.72,0.0,0.96668,3e-05,4.43542]
[1780180300487,45.64,73789.72,0.0,0.96668,3e-05,4.43542]
[1780180300725,45.64,73789.72,0.0,0.96668,3e-05,4.43542]
[1780180301013,45.64,73789.47,0.0,0.96667,3e-05,4.43631]
[1780180306048,45.64,73789.46,0.0,0.96666,3e-05,4.43673]
[1780180311084,45.64,73789.21,0.0,0.96665,3e-05,4.43794]
[1780180320146,45.64,73789.28,0.0,0.96665,3e-05,4.43847]
[1780180320350,45.64,73789.28,0.0,0.96665,3e-05,4.43847]
[1780180320409,45.64,73789.28,0.0,0.96665,3e-05,4.43847]
[1780180320469,45.64,73789.28,0.0,0.96665,3e-05,4.43847]
[1780180321154,45.64,73789.6,0.0,0.96666,3e-05,4.43761]
[1780180326189,45.65,73789.5,0.0,0.96665,3e-05,4.43833]
[1780180334245,45.65,73788.46,0.0,0.96662,3e-05,4.44204]
[1780180340287,45.65,73788.7,0.0,0.96662,3e-05,4.44182]
[1780180345322,45.65,73789.36,0.0,0.96663,3e-05,4.44028]
[1780180349837,45.65,73790.01,0.0,0.96665,3e-05,4.4387]
[1780180349971,45.65,73790.01,0.0,0.96665,3e-05,4.4387]
[1780180350032,45.65,73790.01,0.0,0.96665,3e-05,4.4387]
[1780180350220,45.65,73790.01,0.0,0.96665,3e-05,4.4387]
[1780180350357,45.65,73790.03,0.0,0.96665,3e-05,4.43872]
[1780180355392,45.65,73789.57,0.0,0.96665,3e-05,4.43772]
[1780180360427,45.65,73789.75,0.0,0.96665,3e-05,4.43762]
[1780180365462,45.66,73788.35,0.0,0.96661,3e-05,4.44213]
[1780180370497,45.66,73787.4,0.0,0.96658,3e-05,4.44531]
[1780180373330,45.66,73787.17,0.0,0.96657,3e-05,4.44606]
[1780180373340,45.66,73787.17,0.0,0.96657,3e-05,4.4462]
[1780180373454,45.66,73787.17,0.0,0.96657,3e-05,4.4462]
[1780180373472,45.66,73787.17,0.0,0.96657,3e-05,4.4462]
[1780180379560,45.66,73787.09,0.0,0.96656,3e-05,4.44689]
[1780180385602,45.66,73788.95,0.0,0.96661,3e-05,4.44192]
[1780180387000,45.66,73788.95,0.0,0.96661,3e-05,4.44192]
[1780180387119,45.66,73788.95,0.0,0.96661,3e-05,4.44192]
[1780180387227,45.66,73788.95,0.0,0.96661,3e-05,4.44192]
[1780180387328,45.66,73789.16,0.0,0.96662,3e-05,4.44148]
[1780180392652,45.66,73792.28,0.0,0.9667,3e-05,4.43281]
[1780180394695,45.66,73792.99,0.0,0.96671,3e-05,4.43083]
[1780180394727,45.66,73792.99,0.0,0.96671,3e-05,4.43083]
[1780180394817,45.66,73792.99,0.0,0.96671,3e-05,4.43083]
[1780180394969,45.66,73792.99,0.0,0.96671,3e-05,4.43083]
[1780180395071,45.66,73793.24,0.0,0.96672,3e-05,4.43021]
[1780180400708,45.67,73785.98,0.0,0.96652,3e-05,4.45203]
[1780180403729,45.67,73789.53,0.0,0.96661,3e-05,4.44183]
[1780180404997,45.67,73789.53,0.0,0.96661,3e-05,4.44183]
[1780180405223,45.67,73789.53,0.0,0.96661,3e-05,4.44183]
[1780180405225,45.67,73789.53,0.0,0.96661,3e-05,4.44183]
[1780180405324,45.67,73789.03,0.0,0.9666,3e-05,4.44344]
[1780180405469,45.67,73789.03,0.0,0.9666,3e-05,4.44344]
[1780180410778,45.67,73789.22,0.0,0.9666,3e-05,4.44326]
[1780180415813,45.67,73789.48,0.0,0.96662,3e-05,4.44011]
[1780180421855,45.67,73789.04,0.0,0.96661,3e-05,4.44187]
[1780180426140,45.67,73789.68,0.0,0.96662,3e-05,4.44015]
[1780180426220,45.67,73789.68,0.0,0.96662,3e-05,4.44015]
[1780180426320,45.67,73789.68,0.0,0.96662,3e-05,4.44015]
[1780180426422,45.67,73789.73,0.0,0.96662,3e-05,4.44023]
[1780180426472,45.67,73789.73,0.0,0.96662,3e-05,4.44023]
[1780180431925,45.67,73789.61,0.0,0.96661,3e-05,4.44097]
[1780180436960,45.67,73793.61,0.0,0.96672,3e-05,4.42965]
[1780180440527,45.67,73796.78,0.0,0.9668,3e-05,4.4207]
[1780180440725,45.67,73796.78,0.0,0.9668,3e-05,4.4207]
[1780180440755,45.67,73796.78,0.0,0.9668,3e-05,4.4207]
[1780180440970,45.67,73796.78,0.0,0.9668,3e-05,4.4207]
[1780180440988,45.68,73796.7,0.0,0.9668,3e-05,4.42103]
[1780180447030,45.68,73795.84,0.0,0.96677,3e-05,4.42408]
[1780180452065,45.68,73795.27,0.0,0.96675,3e-05,4.42617]
[1780180454082,45.68,73791.49,0.0,0.96665,3e-05,4.43736]
[1780180457483,45.68,73790.65,0.0,0.96662,3e-05,4.44]
[1780180457710,45.68,73790.65,0.0,0.96662,3e-05,4.44]
[1780180457722,45.68,73790.65,0.0,0.96662,3e-05,4.44]
[1780180458110,45.68,73790.41,0.0,0.96662,3e-05,4.44075]
[1780180463145,45.68,73788.13,0.0,0.96655,3e-05,4.44764]
[1780180465109,45.68,73789.12,0.0,0.96658,3e-05,4.44479]
[1780180465220,45.68,73789.12,0.0,0.96658,3e-05,4.44479]
[1780180465298,45.68,73789.12,0.0,0.96658,3e-05,4.44479]
[1780180465472,45.68,73789.12,0.0,0.96658,3e-05,4.44479]
[1780180465322,45.68,73789.44,0.0,0.96659,3e-05,4.44393]
[1780180469189,45.68,73792.88,0.0,0.96668,3e-05,4.43402]
[1780180480266,45.68,73791.25,0.0,0.96665,3e-05,4.43661]
[1780180484834,45.68,73791.51,0.0,0.96666,3e-05,4.43541]
[1780180484972,45.68,73791.51,0.0,0.96666,3e-05,4.43541]
[1780180485159,45.68,73791.51,0.0,0.96666,3e-05,4.43541]
[1780180485221,45.68,73791.51,0.0,0.96666,3e-05,4.43541]
[1780180485301,45.68,73791.48,0.0,0.96666,3e-05,4.43556]
[1780180490336,45.68,73790.92,0.0,0.96664,3e-05,4.43752]
[1780180502420,45.68,73790.52,0.0,0.96662,3e-05,4.43929]
[1780180507455,45.69,73790.53,0.0,0.96662,3e-05,4.43951]
[1780180517525,45.69,73790.53,0.0,0.96662,3e-05,4.43998]
[1780180523567,45.69,73790.58,0.0,0.96662,3e-05,4.44012]
[1780180526588,45.69,73787.1,0.0,0.96652,3e-05,4.45044]
[1780180529340,45.69,73786.46,0.0,0.9665,3e-05,4.45234]
[1780180529472,45.69,73786.46,0.0,0.9665,3e-05,4.45234]
[1780180529532,45.69,73786.46,0.0,0.9665,3e-05,4.45234]
[1780180529441,45.69,73786.37,0.0,0.9665,3e-05,4.45266]
[1780180529723,45.69,73786.37,0.0,0.9665,3e-05,4.45266]
[1780180536563,45.69,73787.64,0.0,0.96655,3e-05,4.44631]
[1780180536726,45.69,73788.71,0.0,0.96658,3e-05,4.44322]
[1780180536747,45.69,73788.71,0.0,0.96658,3e-05,4.44322]
[1780180536970,45.69,73788.71,0.0,0.96658,3e-05,4.44322]
[1780180537011,45.69,73789.27,0.0,0.9666,3e-05,4.44162]
[1780180542700,45.69,73789.31,0.0,0.9666,3e-05,4.44177]
[1780180546456,45.69,73789.3,0.0,0.96659,3e-05,4.44184]
[1780180546473,45.69,73789.3,0.0,0.96659,3e-05,4.44184]
[1780180546507,45.69,73789.36,0.0,0.96659,3e-05,4.44179]
[1780180546648,45.69,73789.36,0.0,0.96659,3e-05,4.44179]
[1780180546723,45.69,73789.36,0.0,0.96659,3e-05,4.44179]
[1780180551763,45.69,73789.06,0.0,0.96658,3e-05,4.44287]
[1780180554636,45.69,73791.12,0.0,0.96664,3e-05,4.43694]
[1780180554730,45.69,73791.12,0.0,0.96664,3e-05,4.43694]
[1780180556692,45.69,73790.78,0.0,0.96663,3e-05,4.43804]
[1780180556728,45.69,73790.78,0.0,0.96663,3e-05,4.43804]
[1780180556798,45.69,73790.52,0.0,0.96662,3e-05,4.43885]
[1780180564854,45.69,73790.5,0.0,0.96662,3e-05,4.43933]
[1780180572910,45.69,73790.56,0.0,0.96662,3e-05,4.43961]
[1780180578413,45.7,73790.63,0.0,0.96662,3e-05,4.43959]
[1780180583987,45.7,73790.92,0.0,0.96662,3e-05,4.43927]
[1780180589707,45.7,73790.92,0.0,0.96662,3e-05,4.43927]
[1780180589724,45.7,73790.92,0.0,0.96662,3e-05,4.43927]
[1780180590051,45.7,73790.92,0.0,0.96662,3e-05,4.43927]
[1780180590225,45.7,73790.92,0.0,0.96662,3e-05,4.43927]
[1780180590229,45.7,73790.71,0.0,0.96661,3e-05,4.44029]
[1780180596073,45.7,73790.92,0.0,0.96663,3e-05,4.43734]
[1780180604130,45.7,73790.81,0.0,0.96662,3e-05,4.43826]
[1780180606744,45.7,73792.59,0.0,0.96667,3e-05,4.43322]
[1780180606973,45.7,73792.59,0.0,0.96667,3e-05,4.43322]
[1780180607044,45.7,73792.59,0.0,0.96667,3e-05,4.43322]
[1780180607228,45.7,73792.59,0.0,0.96667,3e-05,4.43322]
[1780180607288,45.7,73793.94,0.0,0.9667,3e-05,4.42936]
[1780180609166,45.7,73797.05,0.0,0.96679,3e-05,4.42049]
[1780180613296,45.7,73797.03,0.0,0.96678,3e-05,4.42087]
[1780180613472,45.7,73797.03,0.0,0.96678,3e-05,4.42087]
[1780180613530,45.7,73797.03,0.0,0.96678,3e-05,4.42087]
[1780180613631,45.7,73797.03,0.0,0.96678,3e-05,4.42107]
[1780180613721,45.7,73797.03,0.0,0.96678,3e-05,4.42107]
[1780180619237,45.71,73796.14,0.0,0.96675,3e-05,4.42414]
[1780180624271,45.71,73794.57,0.0,0.96671,3e-05,4.42913]
[1780180624790,45.71,73794.57,0.0,0.96671,3e-05,4.42913]
[1780180624972,45.71,73794.57,0.0,0.96671,3e-05,4.42913]
[1780180625108,45.71,73794.57,0.0,0.96671,3e-05,4.42913]
[1780180625220,45.71,73794.57,0.0,0.96671,3e-05,4.42913]
[1780180625278,45.71,73794.72,0.0,0.96671,3e-05,4.42878]
[1780180632327,45.71,73790.0,0.0,0.96658,3e-05,4.4431]
[1780180634762,45.71,73788.39,0.0,0.96653,3e-05,4.44793]
[1780180634940,45.71,73788.39,0.0,0.96653,3e-05,4.44793]
[1780180634973,45.71,73788.39,0.0,0.96653,3e-05,4.44793]
[1780180635347,45.71,73787.96,0.0,0.96652,3e-05,4.44924]
[1780180640383,45.71,73787.99,0.0,0.96652,3e-05,4.44937]
[1780180645421,45.71,73788.39,0.0,0.96653,3e-05,4.4484]
[1780180650456,45.71,73789.1,0.0,0.96655,3e-05,4.44652]
[1780180653010,45.71,73790.21,0.0,0.96659,3e-05,4.44063]
[1780180653222,45.71,73790.21,0.0,0.96659,3e-05,4.44063]
[1780180653437,45.71,73790.21,0.0,0.96659,3e-05,4.44063]
[1780180653475,45.71,73790.21,0.0,0.96659,3e-05,4.44063]
[1780180653477,45.71,73790.2,0.0,0.96659,3e-05,4.44071]
[1780180658512,45.71,73789.28,0.0,0.96657,3e-05,4.44364]
[1780180662396,45.71,73790.25,0.0,0.96659,3e-05,4.44094]
[1780180662475,45.71,73790.25,0.0,0.96659,3e-05,4.44094]
[1780180662541,45.71,73790.2,0.0,0.96659,3e-05,4.44113]
[1780180662793,45.71,73790.2,0.0,0.96659,3e-05,4.44113]
[1780180662970,45.71,73790.2,0.0,0.96659,3e-05,4.44113]
[1780180669590,45.71,73783.48,0.0,0.9664,3e-05,4.46108]
[1780180670421,45.71,73783.48,0.0,0.9664,3e-05,4.46108]
[1780180670472,45.71,73783.48,0.0,0.9664,3e-05,4.46108]
[1780180670597,45.71,73783.41,0.0,0.9664,3e-05,4.4613]
[1780180670782,45.71,73783.41,0.0,0.9664,3e-05,4.4613]
[1780180670971,45.71,73783.41,0.0,0.9664,3e-05,4.4613]
[1780180675632,45.71,73775.46,0.0,0.96618,3e-05,4.4847]
[1780180677646,45.71,73773.3,0.0,0.96612,3e-05,4.491]
[1780180679468,45.71,73773.3,0.0,0.96612,3e-05,4.491]
[1780180679660,45.71,73773.05,0.0,0.96612,3e-05,4.49166]
[1780180679722,45.71,73773.05,0.0,0.96612,3e-05,4.49166]
[1780180680667,45.71,73771.31,0.0,0.96607,3e-05,4.49674]
[1780180681395,45.71,73771.31,0.0,0.96607,3e-05,4.49674]
[1780180681471,45.71,73771.31,0.0,0.96607,3e-05,4.49674]
[1780180686709,45.71,73770.08,0.0,0.96604,3e-05,4.50005]
[1780180691744,45.71,73770.25,0.0,0.96605,3e-05,4.49924]
[1780180692751,45.71,73764.6,0.0,0.96589,3e-05,4.51586]
[1780180693758,45.71,73753.47,0.0,0.96558,3e-05,4.54876]
[1780180694765,45.71,73748.26,0.0,0.96544,3e-05,4.56411]
[1780180700426,45.71,73746.08,0.0,0.96538,3e-05,4.56988]
[1780180703050,45.71,73746.39,0.0,0.9654,3e-05,4.56841]
[1780180703224,45.71,73746.39,0.0,0.9654,3e-05,4.56841]
[1780180703328,45.71,73746.39,0.0,0.9654,3e-05,4.56841]
[1780180703470,45.71,73746.39,0.0,0.9654,3e-05,4.56841]
[1780180703567,45.71,73746.31,0.0,0.9654,3e-05,4.56829]
[1780180708863,45.7,73747.6,0.0,0.96544,3e-05,4.56358]
[1780180711785,45.7,73748.63,0.0,0.96547,3e-05,4.56018]
[1780180711971,45.7,73748.63,0.0,0.96547,3e-05,4.56018]
[1780180712096,45.7,73748.63,0.0,0.96547,3e-05,4.56018]
[1780180712220,45.7,73748.63,0.0,0.96547,3e-05,4.56018]
[1780180712309,45.7,73750.17,0.0,0.96554,3e-05,4.55263]
[1780180713898,45.7,73753.16,0.0,0.96562,3e-05,4.54345]
[1780180718933,45.7,73753.54,0.0,0.96564,3e-05,4.5417]
[1780180721954,45.7,73750.22,0.0,0.96555,3e-05,4.55119]
[1780180723336,45.7,73750.22,0.0,0.96555,3e-05,4.55119]
[1780180723472,45.7,73750.22,0.0,0.96555,3e-05,4.55119]
[1780180723544,45.7,73750.23,0.0,0.96555,3e-05,4.55089]
[1780180723862,45.7,73750.23,0.0,0.96555,3e-05,4.55089]
[1780180723969,45.7,73750.23,0.0,0.96555,3e-05,4.55089]
[1780180726036,45.7,73746.51,0.0,0.96545,3e-05,4.56169]
[1780180733371,45.69,73746.01,0.0,0.96545,3e-05,4.56243]
[1780180733473,45.69,73746.01,0.0,0.96545,3e-05,4.56243]
[1780180733720,45.69,73746.01,0.0,0.96545,3e-05,4.56243]
[1780180733754,45.69,73745.63,0.0,0.96544,3e-05,4.56312]
[1780180735048,45.69,73740.39,0.0,0.96529,3e-05,4.57861]
[1780180737063,45.69,73734.79,0.0,0.96514,3e-05,4.59501]
[1780180738643,45.69,73734.79,0.0,0.96514,3e-05,4.59501]
[1780180738721,45.69,73734.79,0.0,0.96514,3e-05,4.59501]
[1780180738744,45.69,73735.6,0.0,0.96516,3e-05,4.59219]
[1780180742097,45.69,73741.46,0.0,0.96534,3e-05,4.5741]
[1780180743886,45.69,73741.51,0.0,0.96534,3e-05,4.57379]
[1780180743970,45.69,73741.51,0.0,0.96534,3e-05,4.57379]
[1780180749146,45.68,73741.43,0.0,0.96535,3e-05,4.57302]
[1780180751873,45.68,73740.46,0.0,0.96532,3e-05,4.57557]
[1780180751974,45.68,73740.46,0.0,0.96532,3e-05,4.57557]
[1780180752111,45.68,73740.46,0.0,0.96532,3e-05,4.57557]
[1780180752223,45.68,73740.46,0.0,0.96532,3e-05,4.57557]
[1780180752324,45.68,73740.82,0.0,0.96533,3e-05,4.57431]
[1780180758209,45.68,73741.17,0.0,0.96535,3e-05,4.57218]
[1780180759071,45.68,73741.17,0.0,0.96535,3e-05,4.57218]
[1780180759222,45.68,73741.17,0.0,0.96535,3e-05,4.57218]
[1780180759365,45.68,73741.17,0.0,0.96535,3e-05,4.57218]
[1780180759474,45.68,73741.17,0.0,0.96535,3e-05,4.57218]
[1780180759575,45.68,73741.74,0.0,0.96537,3e-05,4.57011]
[1780180765260,45.68,73741.77,0.0,0.96538,3e-05,4.56911]
[1780180770295,45.67,73742.16,0.0,0.9654,3e-05,4.56703]
[1780180774151,45.67,73740.3,0.0,0.96537,3e-05,4.56923]
[1780180774225,45.67,73740.3,0.0,0.96537,3e-05,4.56923]
[1780180774452,45.67,73740.3,0.0,0.96537,3e-05,4.56923]
[1780180774470,45.67,73740.3,0.0,0.96537,3e-05,4.56923]
[1780180774554,45.67,73738.52,0.0,0.96533,3e-05,4.57436]
[1780180776337,45.67,73734.57,0.0,0.96522,3e-05,4.58578]
[1780180781372,45.67,73733.97,0.0,0.96521,3e-05,4.58653]
[1780180782125,45.67,73733.97,0.0,0.96521,3e-05,4.58653]
[1780180782220,45.67,73733.97,0.0,0.96521,3e-05,4.58653]
[1780180782222,45.67,73733.97,0.0,0.96521,3e-05,4.58632]
[1780180783223,45.67,73733.97,0.0,0.96521,3e-05,4.58632]
[1780180783472,45.67,73733.97,0.0,0.96521,3e-05,4.58632]
[1780180785402,45.66,73729.36,0.0,0.96509,3e-05,4.59948]
[1780180791490,45.66,73729.76,0.0,0.9651,3e-05,4.59805]
[1780180797486,45.65,73729.53,0.0,0.96512,3e-05,4.59635]
[1780180801515,45.65,73723.95,0.0,0.96497,3e-05,4.61229]
[1780180802522,45.65,73717.7,0.0,0.96479,3e-05,4.6309]
[1780180803937,45.65,73717.24,0.0,0.96478,3e-05,4.63206]
[1780180803968,45.65,73717.24,0.0,0.96478,3e-05,4.63206]
[1780180804356,45.65,73717.24,0.0,0.96478,3e-05,4.63206]
[1780180804469,45.65,73717.24,0.0,0.96478,3e-05,4.63206]
[1780180804536,45.65,73717.27,0.0,0.96478,3e-05,4.63171]
[1780180805543,45.65,73700.91,0.0,0.96432,3e-05,4.68095]
[1780180806557,45.65,73698.65,0.0,0.96425,3e-05,4.68754]
[1780180807562,45.65,73700.48,0.0,0.96431,3e-05,4.68163]
[1780180809587,45.65,73701.2,0.0,0.96433,3e-05,4.67907]
[1780180809718,45.65,73701.2,0.0,0.96433,3e-05,4.67907]
[1780180809820,45.64,73701.71,0.0,0.96435,3e-05,4.67681]
[1780180810482,45.64,73701.71,0.0,0.96435,3e-05,4.67681]
[1780180810721,45.64,73701.71,0.0,0.96435,3e-05,4.67681]
[1780180816334,45.64,73703.2,0.0,0.96441,3e-05,4.67051]
[1780180816468,45.64,73703.2,0.0,0.96441,3e-05,4.67051]
[1780180816625,45.64,73706.33,0.0,0.96451,3e-05,4.66067]
[1780180817382,45.64,73706.33,0.0,0.96451,3e-05,4.66067]
[1780180817468,45.64,73706.33,0.0,0.96451,3e-05,4.66067]
[1780180820554,45.63,73706.86,0.0,0.96453,3e-05,4.65807]
[1780180821784,45.63,73706.89,0.0,0.96454,3e-05,4.65732]
[1780180821660,45.63,73712.78,0.0,0.96471,3e-05,4.63918]
[1780180822667,45.63,73714.52,0.0,0.96476,3e-05,4.63393]
[1780180823674,45.63,73717.06,0.0,0.96484,3e-05,4.62568]
[1780180824775,45.63,73717.06,0.0,0.96484,3e-05,4.62568]
[1780180827702,45.63,73719.19,0.0,0.96491,3e-05,4.61818]
[1780180828709,45.63,73716.09,0.0,0.96482,3e-05,4.62725]
[1780180828903,45.63,73716.09,0.0,0.96482,3e-05,4.62725]
[1780180828975,45.63,73716.09,0.0,0.96482,3e-05,4.62725]
[1780180830723,45.62,73711.89,0.0,0.96471,3e-05,4.63937]
[1780180830977,45.62,73711.89,0.0,0.96471,3e-05,4.63937]
[1780180831730,45.62,73711.49,0.0,0.96472,3e-05,4.63744]
[1780180836766,45.62,73710.37,0.0,0.9647,3e-05,4.63934]
[1780180841801,45.61,73711.41,0.0,0.96474,3e-05,4.63472]
[1780180842417,45.61,73711.41,0.0,0.96474,3e-05,4.63472]
[1780180842972,45.61,73712.13,0.0,0.96477,3e-05,4.63226]
[1780180848434,45.61,73712.84,0.0,0.96479,3e-05,4.62984]
[1780180850968,45.61,73713.06,0.0,0.96482,3e-05,4.62722]
[1780180851876,45.61,73713.0,0.0,0.96482,3e-05,4.62713]
[1780180852533,45.61,73713.0,0.0,0.96482,3e-05,4.62713]
[1780180852972,45.6,73715.86,0.0,0.9649,3e-05,4.61823]
[1780180858925,45.6,73717.83,0.0,0.96497,3e-05,4.61075]
[1780180864177,45.6,73720.74,0.0,0.96506,3e-05,4.60102]
[1780180864977,45.6,73718.72,0.0,0.96501,3e-05,4.60686]
[1780180865187,45.6,73718.72,0.0,0.96501,3e-05,4.60686]
[1780180865221,45.6,73718.72,0.0,0.96501,3e-05,4.60686]
[1780180865288,45.6,73717.84,0.0,0.96498,3e-05,4.60926]
[1780180872016,45.59,73717.27,0.0,0.96499,3e-05,4.60915]
[1780180876044,45.59,73713.25,0.0,0.96488,3e-05,4.62022]
[1780180881079,45.58,73711.12,0.0,0.96483,3e-05,4.62523]
[1780180881954,45.58,73711.12,0.0,0.96483,3e-05,4.62523]
[1780180881975,45.58,73711.12,0.0,0.96483,3e-05,4.62523]
[1780180887052,45.58,73713.88,0.0,0.96492,3e-05,4.61548]
[1780180887101,45.58,73713.88,0.0,0.96492,3e-05,4.61548]
[1780180887228,45.58,73713.88,0.0,0.96492,3e-05,4.61548]
[1780180887278,45.58,73713.74,0.0,0.96492,3e-05,4.61563]
[1780180894170,45.57,73714.62,0.0,0.96499,3e-05,4.60829]
[1780180899728,45.57,73717.05,0.0,0.96506,3e-05,4.59997]
[1780180899853,45.57,73717.05,0.0,0.96506,3e-05,4.59997]
[1780180899822,45.57,73721.24,0.0,0.96519,3e-05,4.58692]
[1780180899970,45.57,73721.24,0.0,0.96519,3e-05,4.58692]
[1780180905249,45.56,73722.03,0.0,0.96522,3e-05,4.58347]
[1780180907166,45.56,73721.79,0.0,0.96521,3e-05,4.58397]
[1780180907222,45.56,73721.79,0.0,0.96521,3e-05,4.58397]
[1780180907261,45.56,73721.79,0.0,0.96521,3e-05,4.58397]
[1780180907468,45.56,73721.79,0.0,0.96521,3e-05,4.58397]
[1780180907569,45.56,73721.42,0.0,0.96521,3e-05,4.58486]
[1780180913308,45.56,73724.23,0.0,0.9653,3e-05,4.57515]
[1780180914315,45.56,73729.62,0.0,0.96545,3e-05,4.55881]
[1780180916863,45.56,73731.73,0.0,0.96551,3e-05,4.55233]
[1780180916963,45.56,73731.07,0.0,0.9655,3e-05,4.55414]
[1780180916970,45.56,73731.07,0.0,0.9655,3e-05,4.55414]
[1780180917337,45.56,73729.5,0.0,0.96545,3e-05,4.55866]
[1780180921365,45.55,73734.96,0.0,0.96561,3e-05,4.5417]
[1780180922682,45.55,73734.96,0.0,0.96561,3e-05,4.5417]
[1780180924828,45.55,73737.77,0.0,0.96569,3e-05,4.53305]
[1780180924929,45.55,73738.33,0.0,0.96571,3e-05,4.53112]
[1780180924971,45.55,73738.33,0.0,0.96571,3e-05,4.53112]
[1780180925323,45.55,73738.33,0.0,0.96571,3e-05,4.53112]
[1780180925470,45.55,73738.33,0.0,0.96571,3e-05,4.53112]
[1780180929287,45.55,73735.8,0.0,0.96564,3e-05,4.53827]
[1780180929471,45.55,73735.8,0.0,0.96564,3e-05,4.53827]
[1780180929571,45.55,73735.12,0.0,0.96563,3e-05,4.54016]
[1780180933937,45.55,73735.87,0.0,0.96565,3e-05,4.5375]
[1780180933973,45.55,73735.94,0.0,0.96565,3e-05,4.53715]
[1780180939492,45.55,73734.85,0.0,0.96563,3e-05,4.53957]
[1780180942036,45.55,73731.54,0.0,0.96554,3e-05,4.54915]
[1780180942224,45.55,73731.54,0.0,0.96554,3e-05,4.54915]
[1780180942252,45.55,73731.54,0.0,0.96554,3e-05,4.54915]
[1780180942469,45.55,73731.54,0.0,0.96554,3e-05,4.54915]
[1780180942513,45.54,73732.31,0.0,0.96556,3e-05,4.54669]
[1780180948951,45.54,73732.06,0.0,0.96556,3e-05,4.54714]
[1780180948972,45.54,73732.06,0.0,0.96556,3e-05,4.54714]
[1780180949026,45.54,73732.16,0.0,0.96557,3e-05,4.54625]
[1780180949220,45.54,73732.16,0.0,0.96557,3e-05,4.54625]
[1780180949563,45.54,73732.18,0.0,0.96557,3e-05,4.54605]
[1780180955662,45.54,73732.22,0.0,0.96559,3e-05,4.54287]
[1780180966682,45.54,73732.36,0.0,0.96561,3e-05,4.54063]
[1780180969233,45.54,73732.36,0.0,0.96561,3e-05,4.54063]
[1780180969389,45.54,73732.36,0.0,0.96561,3e-05,4.54063]
[1780180969472,45.54,73732.36,0.0,0.96561,3e-05,4.54063]
[1780180969703,45.53,73732.65,0.0,0.96563,3e-05,4.53941]
[1780180974738,45.53,73732.5,0.0,0.96563,3e-05,4.53929]
[1780180979773,45.53,73732.63,0.0,0.96564,3e-05,4.53832]
[1780180984808,45.53,73732.57,0.0,0.96564,3e-05,4.53793]
[1780180988651,45.53,73732.17,0.0,0.96563,3e-05,4.53878]
[1780180988708,45.53,73732.17,0.0,0.96563,3e-05,4.53878]
[1780180988733,45.53,73732.17,0.0,0.96563,3e-05,4.53878]
[1780180988809,45.53,73732.17,0.0,0.96563,3e-05,4.53867]
[1780180993871,45.53,73732.29,0.0,0.96564,3e-05,4.53762]
[1780180994512,45.53,73732.29,0.0,0.96564,3e-05,4.53762]
[1780180999913,45.52,73731.7,0.0,0.96563,3e-05,4.53869]
[1780181004948,45.52,73731.87,0.0,0.96564,3e-05,4.53761]
[1780181009983,45.52,73731.95,0.0,0.96565,3e-05,4.53682]
[1780181016025,45.52,73731.87,0.0,0.96567,3e-05,4.5336]
[1780181021060,45.52,73732.11,0.0,0.96568,3e-05,4.53236]
[1780181031130,45.51,73732.11,0.0,0.96569,3e-05,4.53135]
[1780181035428,45.51,73731.45,0.0,0.96568,3e-05,4.53302]
[1780181035470,45.51,73731.45,0.0,0.96568,3e-05,4.53302]
[1780181035545,45.51,73731.45,0.0,0.96568,3e-05,4.53302]
[1780181035731,45.51,73731.45,0.0,0.96568,3e-05,4.53302]
[1780181035756,45.51,73731.45,0.0,0.96568,3e-05,4.53291]
[1780181041201,45.51,73730.44,0.0,0.96566,3e-05,4.53531]
[1780181044224,45.51,73723.73,0.0,0.96548,3e-05,4.55437]
[1780181045229,45.51,73719.88,0.0,0.96537,3e-05,4.56576]
[1780181046596,45.51,73719.88,0.0,0.96537,3e-05,4.56576]
[1780181046656,45.51,73719.88,0.0,0.96537,3e-05,4.56576]
[1780181046728,45.51,73719.88,0.0,0.96537,3e-05,4.56576]
[1780181046829,45.51,73718.87,0.0,0.96534,3e-05,4.56863]
[1780181051271,45.5,73713.94,0.0,0.96521,3e-05,4.58256]
[1780181053020,45.5,73713.94,0.0,0.96521,3e-05,4.58256]
[1780181053073,45.5,73711.51,0.0,0.96515,3e-05,4.58946]
[1780181053152,45.5,73711.51,0.0,0.96515,3e-05,4.58946]
[1780181053220,45.5,73711.51,0.0,0.96515,3e-05,4.58946]
[1780181059328,45.5,73711.72,0.0,0.96516,3e-05,4.58757]
[1780181063438,45.5,73712.63,0.0,0.96519,3e-05,4.58421]
[1780181063472,45.5,73712.63,0.0,0.96519,3e-05,4.58421]
[1780181063572,45.5,73712.63,0.0,0.96519,3e-05,4.58421]
[1780181063721,45.5,73712.63,0.0,0.96519,3e-05,4.58421]
[1780181063822,45.5,73712.66,0.0,0.9652,3e-05,4.58391]
[1780181067677,45.49,73713.63,0.0,0.96523,3e-05,4.58038]
[1780181068118,45.49,73716.24,0.0,0.96531,3e-05,4.57235]
[1780181068224,45.49,73716.24,0.0,0.96531,3e-05,4.57235]
[1780181069085,45.49,73716.24,0.0,0.96531,3e-05,4.57235]
[1780181068390,45.49,73716.9,0.0,0.96533,3e-05,4.57018]
[1780181069220,45.49,73716.9,0.0,0.96533,3e-05,4.57018]
[1780181074437,45.49,73716.86,0.0,0.96536,3e-05,4.56639]
[1780181076451,45.49,73712.07,0.0,0.96522,3e-05,4.58039]
[1780181077491,45.49,73712.07,0.0,0.96522,3e-05,4.58039]
[1780181077549,45.49,73712.07,0.0,0.96522,3e-05,4.58039]
[1780181077640,45.49,73711.77,0.0,0.96522,3e-05,4.58108]
[1780181078425,45.49,73711.77,0.0,0.96522,3e-05,4.58108]
[1780181078598,45.49,73711.77,0.0,0.96522,3e-05,4.58108]
[1780181078599,45.49,73711.89,0.0,0.96522,3e-05,4.58051]
[1780181084507,45.48,73712.22,0.0,0.96524,3e-05,4.57826]
[1780181091558,45.48,73712.33,0.0,0.96526,3e-05,4.57647]
[1780181095604,45.47,73710.62,0.0,0.96522,3e-05,4.58031]
[1780181095724,45.47,73710.62,0.0,0.96522,3e-05,4.58031]
[1780181095783,45.47,73710.62,0.0,0.96522,3e-05,4.58031]
[1780181095980,45.47,73710.62,0.0,0.96522,3e-05,4.58031]
[1780181096055,45.47,73710.76,0.0,0.96523,3e-05,4.57946]
[1780181101628,45.47,73710.82,0.0,0.96524,3e-05,4.57823]
[1780181106701,45.47,73710.87,0.0,0.96525,3e-05,4.57704]
[1780181111251,45.47,73710.87,0.0,0.96525,3e-05,4.57704]
[1780181111466,45.47,73710.87,0.0,0.96525,3e-05,4.57704]
[1780181111472,45.47,73710.87,0.0,0.96525,3e-05,4.57704]
[1780181111737,45.47,73710.87,0.0,0.96525,3e-05,4.57704]
[1780181111809,45.46,73710.97,0.0,0.96527,3e-05,4.57572]
[1780181118167,45.46,73710.19,0.0,0.96525,3e-05,4.57747]
[1780181123785,45.46,73710.09,0.0,0.96526,3e-05,4.57598]
[1780181129708,45.46,73710.09,0.0,0.96526,3e-05,4.57598]
[1780181141070,45.45,73710.09,0.0,0.9653,3e-05,4.57123]
[1780181141218,45.45,73710.0,0.0,0.96531,3e-05,4.56998]
[1780181142471,45.45,73709.55,0.0,0.9653,3e-05,4.57133]
[1780181142924,45.44,73709.65,0.0,0.9653,3e-05,4.57084]
[1780181147958,45.44,73710.0,0.0,0.96532,3e-05,4.56882]
[1780181150079,45.44,73710.26,0.0,0.96533,3e-05,4.56785]
[1780181150123,45.44,73710.05,0.0,0.96533,3e-05,4.56811]
[1780181150225,45.44,73710.05,0.0,0.96533,3e-05,4.56811]
[1780181150267,45.44,73710.05,0.0,0.96533,3e-05,4.56811]
[1780181150471,45.44,73710.05,0.0,0.96533,3e-05,4.56811]
[1780181156014,45.44,73710.1,0.0,0.96534,3e-05,4.56688]
[1780181161050,45.43,73710.93,0.0,0.96537,3e-05,4.56353]
[1780181162057,45.43,73719.15,0.0,0.96561,3e-05,4.53874]
[1780181162901,45.43,73719.15,0.0,0.96561,3e-05,4.53874]
[1780181162970,45.43,73719.15,0.0,0.96561,3e-05,4.53874]
[1780181163040,45.43,73719.15,0.0,0.96561,3e-05,4.53874]
[1780181163064,45.43,73723.76,0.0,0.96574,3e-05,4.52486]
[1780181163223,45.43,73723.76,0.0,0.96574,3e-05,4.52486]
[1780181165076,45.43,73724.11,0.0,0.96575,3e-05,4.52371]
[1780181165083,45.43,73724.53,0.0,0.96576,3e-05,4.52236]
[1780181165225,45.43,73724.53,0.0,0.96576,3e-05,4.52236]
[1780181166089,45.43,73724.76,0.0,0.96577,3e-05,4.52158]
[1780181171128,45.43,73732.01,0.0,0.96597,3e-05,4.49953]
[1780181172162,45.43,73732.01,0.0,0.96597,3e-05,4.49953]
[1780181172134,45.43,73740.59,0.0,0.96621,3e-05,4.47403]
[1780181173141,45.43,73745.47,0.0,0.96635,3e-05,4.45958]
[1780181178175,45.43,73745.73,0.0,0.96636,3e-05,4.45884]
[1780181178377,45.43,73745.73,0.0,0.96636,3e-05,4.45884]
[1780181178428,45.43,73745.73,0.0,0.96636,3e-05,4.45884]
[1780181178470,45.43,73745.73,0.0,0.96636,3e-05,4.45884]
[1780181179182,45.43,73745.74,0.0,0.96636,3e-05,4.45882]
[1780181184218,45.43,73746.1,0.0,0.96637,3e-05,4.45782]
[1780181189514,45.43,73746.79,0.0,0.96638,3e-05,4.45587]
[1780181189614,45.43,73746.79,0.0,0.96638,3e-05,4.45587]
[1780181189725,45.43,73746.79,0.0,0.96638,3e-05,4.45587]
[1780181189821,45.43,73746.79,0.0,0.96638,3e-05,4.45589]
[1780181195298,45.43,73746.81,0.0,0.9664,3e-05,4.45322]
[1780181201340,45.43,73747.35,0.0,0.96641,3e-05,4.45182]
[1780181202448,45.43,73747.35,0.0,0.96641,3e-05,4.45182]
[1780181202470,45.43,73747.35,0.0,0.96641,3e-05,4.45182]
[1780181202484,45.43,73747.35,0.0,0.96641,3e-05,4.45182]
[1780181202721,45.43,73747.35,0.0,0.96641,3e-05,4.45182]
[1780181202823,45.43,73746.68,0.0,0.9664,3e-05,4.45384]
[1780181211410,45.43,73746.46,0.0,0.96639,3e-05,4.4548]
[1780181220472,45.43,73745.42,0.0,0.96636,3e-05,4.45821]
[1780181221933,45.43,73745.42,0.0,0.96636,3e-05,4.45821]
[1780181221971,45.43,73745.42,0.0,0.96636,3e-05,4.45821]
[1780181222195,45.43,73745.42,0.0,0.96636,3e-05,4.45821]
[1780181222222,45.43,73745.42,0.0,0.96636,3e-05,4.45821]
[1780181222034,45.43,73745.15,0.0,0.96635,3e-05,4.45904]
[1780181223498,45.43,73739.92,0.0,0.9662,3e-05,4.47456]
[1780181228533,45.43,73741.35,0.0,0.96624,3e-05,4.47039]
[1780181235582,45.44,73741.3,0.0,0.96624,3e-05,4.47067]
[1780181240617,45.44,73740.31,0.0,0.96621,3e-05,4.47369]
[1780181242475,45.44,73740.84,0.0,0.96622,3e-05,4.47214]
[1780181242639,45.44,73740.84,0.0,0.96622,3e-05,4.47214]
[1780181242722,45.44,73740.84,0.0,0.96622,3e-05,4.47214]
[1780181242741,45.44,73740.91,0.0,0.96623,3e-05,4.47195]
[1780181244645,45.44,73744.88,0.0,0.96634,3e-05,4.46025]
[1780181246659,45.44,73747.91,0.0,0.96642,3e-05,4.45138]
[1780181250687,45.44,73756.31,0.0,0.96665,3e-05,4.42687]
[1780181252035,45.44,73756.31,0.0,0.96665,3e-05,4.42687]
[1780181252212,45.44,73756.31,0.0,0.96665,3e-05,4.42687]
[1780181252221,45.44,73756.31,0.0,0.96665,3e-05,4.42687]
[1780181252186,45.44,73758.75,0.0,0.96673,3e-05,4.41713]
[1780181252701,45.44,73759.41,0.0,0.96675,3e-05,4.41519]
[1780181262771,45.44,73760.93,0.0,0.96678,3e-05,4.41184]
[1780181267120,45.44,73760.65,0.0,0.96677,3e-05,4.41297]
[1780181267218,45.44,73760.65,0.0,0.96677,3e-05,4.41297]
[1780181268344,45.44,73760.62,0.0,0.96677,3e-05,4.41326]
[1780181268472,45.44,73760.62,0.0,0.96677,3e-05,4.41326]
[1780181268549,45.44,73760.62,0.0,0.96677,3e-05,4.41336]
[1780181274041,45.44,73760.04,0.0,0.96675,3e-05,4.41536]
[1780181274221,45.44,73760.04,0.0,0.96675,3e-05,4.41536]
[1780181279890,45.45,73760.24,0.0,0.96675,3e-05,4.41554]
[1780181282461,45.45,73762.33,0.0,0.9668,3e-05,4.40961]
[1780181282472,45.45,73762.33,0.0,0.9668,3e-05,4.40961]
[1780181282542,45.45,73762.33,0.0,0.9668,3e-05,4.40961]
[1780181282722,45.45,73762.33,0.0,0.9668,3e-05,4.40961]
[1780181282911,45.45,73761.54,0.0,0.96678,3e-05,4.41202]
[1780181287946,45.45,73760.23,0.0,0.96674,3e-05,4.41633]
[1780181290003,45.45,73760.16,0.0,0.96674,3e-05,4.41663]
[1780181296002,45.45,73759.96,0.0,0.96673,3e-05,4.41784]
[1780181301323,45.45,73759.73,0.0,0.96672,3e-05,4.41886]
[1780181301377,45.45,73759.72,0.0,0.96672,3e-05,4.41898]
[1780181301472,45.45,73759.72,0.0,0.96672,3e-05,4.41898]
[1780181302046,45.45,73759.69,0.0,0.96671,3e-05,4.41915]
[1780181307079,45.45,73759.94,0.0,0.96672,3e-05,4.41885]
[1780181312114,45.45,73759.91,0.0,0.96673,3e-05,4.41661]
[1780181318159,45.46,73759.67,0.0,0.96672,3e-05,4.41785]
[1780181318723,45.46,73759.67,0.0,0.96672,3e-05,4.41785]
[1780181318852,45.46,73759.67,0.0,0.96672,3e-05,4.41785]
[1780181318975,45.46,73759.67,0.0,0.96672,3e-05,4.41785]
[1780181319167,45.46,73756.59,0.0,0.96663,3e-05,4.42706]
[1780181324201,45.46,73756.09,0.0,0.96662,3e-05,4.42889]
[1780181324542,45.46,73756.09,0.0,0.96662,3e-05,4.42889]
[1780181324658,45.46,73756.09,0.0,0.96662,3e-05,4.42889]
[1780181324720,45.46,73756.09,0.0,0.96662,3e-05,4.42889]
[1780181325209,45.46,73756.32,0.0,0.96662,3e-05,4.42822]
[1780181330737,45.46,73756.26,0.0,0.96662,3e-05,4.42876]
[1780181336288,45.46,73756.42,0.0,0.96662,3e-05,4.42883]
[1780181341286,45.46,73756.29,0.0,0.96661,3e-05,4.42951]
[1780181341481,45.46,73756.29,0.0,0.96661,3e-05,4.42958]
[1780181347364,45.46,73756.17,0.0,0.9666,3e-05,4.43036]
[1780181350470,45.46,73757.43,0.0,0.96664,3e-05,4.42687]
[1780181352160,45.46,73758.05,0.0,0.96665,3e-05,4.42512]
[1780181352219,45.46,73758.05,0.0,0.96665,3e-05,4.42512]
[1780181352400,45.46,73758.07,0.0,0.96665,3e-05,4.42514]
[1780181358442,45.47,73757.92,0.0,0.96665,3e-05,4.42603]
[1780181363477,45.47,73758.34,0.0,0.96665,3e-05,4.42518]
[1780181364963,45.47,73758.34,0.0,0.96665,3e-05,4.42518]
[1780181364969,45.47,73758.34,0.0,0.96665,3e-05,4.42518]
[1780181370162,45.47,73758.27,0.0,0.96665,3e-05,4.42576]
[1780181370469,45.47,73758.7,0.0,0.96666,3e-05,4.42465]
[1780181371818,45.47,73759.15,0.0,0.96667,3e-05,4.42333]
[1780181371973,45.47,73759.15,0.0,0.96667,3e-05,4.42333]
[1780181372038,45.47,73762.95,0.0,0.96679,3e-05,4.4095]
[1780181376838,45.47,73764.42,0.0,0.96683,3e-05,4.4056]
[1780181376972,45.47,73764.42,0.0,0.96683,3e-05,4.4056]
[1780181386639,45.47,73765.96,0.0,0.96686,3e-05,4.40223]
[1780181388166,45.47,73765.96,0.0,0.96686,3e-05,4.40223]
[1780181388218,45.47,73765.96,0.0,0.96686,3e-05,4.40223]
[1780181388272,45.47,73765.96,0.0,0.96686,3e-05,4.40223]
[1780181388374,45.47,73765.63,0.0,0.96685,3e-05,4.40339]
[1780181388475,45.47,73765.63,0.0,0.96685,3e-05,4.40339]
[1780181388653,45.47,73765.21,0.0,0.96684,3e-05,4.40461]
[1780181396086,45.48,73765.17,0.0,0.96683,3e-05,4.40509]
[1780181396470,45.48,73765.34,0.0,0.96684,3e-05,4.40485]
[1780181401744,45.48,73765.04,0.0,0.96682,3e-05,4.40623]
[1780181405254,45.48,73764.12,0.0,0.9668,3e-05,4.40907]
[1780181405297,45.48,73764.12,0.0,0.9668,3e-05,4.40907]
[1780181405355,45.48,73764.12,0.0,0.9668,3e-05,4.40921]
[1780181405503,45.48,73764.12,0.0,0.9668,3e-05,4.40921]
[1780181405733,45.48,73764.12,0.0,0.9668,3e-05,4.40921]
[1780181405772,45.48,73757.18,0.0,0.96661,3e-05,4.42956]
[1780181410807,45.48,73757.36,0.0,0.96661,3e-05,4.42923]
[1780181416849,45.48,73757.88,0.0,0.96662,3e-05,4.42795]
[1780181421994,45.48,73758.05,0.0,0.96663,3e-05,4.42754]
[1780181426131,45.48,73757.86,0.0,0.96662,3e-05,4.42838]
[1780181426222,45.48,73757.86,0.0,0.96662,3e-05,4.42838]
[1780181428470,45.48,73757.47,0.0,0.96661,3e-05,4.42958]
[1780181428934,45.48,73757.32,0.0,0.9666,3e-05,4.43016]
[1780181433969,45.48,73758.68,0.0,0.96666,3e-05,4.42365]
[1780181439657,45.48,73758.68,0.0,0.96666,3e-05,4.42365]
[1780181439723,45.48,73758.68,0.0,0.96666,3e-05,4.42365]
[1780181441257,45.48,73758.84,0.0,0.96666,3e-05,4.42353]
[1780181441469,45.48,73758.84,0.0,0.96666,3e-05,4.42353]
[1780181441320,45.48,73757.8,0.0,0.96663,3e-05,4.42664]
[1780181447067,45.49,73757.26,0.0,0.96661,3e-05,4.42855]
[1780181449771,45.49,73757.36,0.0,0.96661,3e-05,4.42836]
[1780181449970,45.49,73757.36,0.0,0.96661,3e-05,4.42836]
[1780181451392,45.49,73757.08,0.0,0.9666,3e-05,4.42924]
[1780181451470,45.49,73757.08,0.0,0.9666,3e-05,4.42924]
[1780181451469,45.49,73757.04,0.0,0.9666,3e-05,4.42945]
[1780181457270,45.49,73757.28,0.0,0.96661,3e-05,4.42896]
[1780181461359,45.49,73757.32,0.0,0.96661,3e-05,4.42906]
[1780181461468,45.49,73757.32,0.0,0.96661,3e-05,4.42906]
[1780181471236,45.49,73757.1,0.0,0.96659,3e-05,4.43038]
[1780181474291,45.49,73757.49,0.0,0.9666,3e-05,4.4293]
[1780181474470,45.49,73757.49,0.0,0.9666,3e-05,4.4293]
[1780181474495,45.49,73762.11,0.0,0.96673,3e-05,4.41594]
[1780181477017,45.49,73762.29,0.0,0.96673,3e-05,4.4155]
[1780181477218,45.49,73762.29,0.0,0.96673,3e-05,4.4155]
[1780181477279,45.49,73762.32,0.0,0.96673,3e-05,4.4155]
[1780181480727,45.49,73762.46,0.0,0.96673,3e-05,4.41535]
[1780181486341,45.49,73763.3,0.0,0.96675,3e-05,4.4134]
[1780181491376,45.49,73762.56,0.0,0.96675,3e-05,4.4133]
[1780181496411,45.5,73763.17,0.0,0.96676,3e-05,4.41194]
[1780181501446,45.5,73764.22,0.0,0.96678,3e-05,4.4093]
[1780181503981,45.5,73764.79,0.0,0.9668,3e-05,4.40781]
[1780181504219,45.5,73764.79,0.0,0.9668,3e-05,4.40781]
[1780181504467,45.5,73764.93,0.0,0.9668,3e-05,4.40749]
[1780181510513,45.5,73765.08,0.0,0.9668,3e-05,4.40761]
[1780181510962,45.5,73765.08,0.0,0.9668,3e-05,4.40761]
[1780181512223,45.5,73765.21,0.0,0.9668,3e-05,4.40732]
[1780181514092,45.5,73768.25,0.0,0.96688,3e-05,4.39861]
[1780181514219,45.5,73768.25,0.0,0.96688,3e-05,4.39861]
[1780181514542,45.5,73770.75,0.0,0.96695,3e-05,4.39142]
[1780181523149,45.5,73768.79,0.0,0.96689,3e-05,4.39759]
[1780181525290,45.5,73765.9,0.0,0.96681,3e-05,4.40657]
[1780181525468,45.5,73765.9,0.0,0.96681,3e-05,4.40657]
[1780181525569,45.5,73762.67,0.0,0.96672,3e-05,4.4162]
[1780181526474,45.5,73762.67,0.0,0.96672,3e-05,4.4162]
[1780181531660,45.51,73761.0,0.0,0.96667,3e-05,4.42159]
[1780181533477,45.51,73761.0,0.0,0.96667,3e-05,4.42159]
[1780181533533,45.51,73761.0,0.0,0.96667,3e-05,4.42159]
[1780181533570,45.51,73759.16,0.0,0.96662,3e-05,4.42714]
[1780181533721,45.51,73759.16,0.0,0.96662,3e-05,4.42714]
[1780181536468,45.51,73758.95,0.0,0.96661,3e-05,4.42783]
[1780181542743,45.51,73759.02,0.0,0.96661,3e-05,4.42806]
[1780181542819,45.51,73759.02,0.0,0.96661,3e-05,4.42806]
[1780181542971,45.51,73759.02,0.0,0.96661,3e-05,4.42806]
[1780181543072,45.51,73759.06,0.0,0.96661,3e-05,4.42809]
[1780181550794,45.51,73759.28,0.0,0.96661,3e-05,4.42809]
[1780181557843,45.51,73759.47,0.0,0.96663,3e-05,4.42535]
[1780181562878,45.51,73762.31,0.0,0.9667,3e-05,4.41753]
[1780181566634,45.52,73762.2,0.0,0.9667,3e-05,4.41817]
[1780181566722,45.52,73762.2,0.0,0.9667,3e-05,4.41817]
[1780181566735,45.52,73762.2,0.0,0.96669,3e-05,4.41827]
[1780181567793,45.52,73762.2,0.0,0.96669,3e-05,4.41827]
[1780181567972,45.52,73762.2,0.0,0.96669,3e-05,4.41827]
[1780181573956,45.52,73760.34,0.0,0.96664,3e-05,4.42444]
[1780181578990,45.52,73759.61,0.0,0.96661,3e-05,4.42705]
[1780181583167,45.52,73760.03,0.0,0.96662,3e-05,4.42609]
[1780181583220,45.52,73760.03,0.0,0.96662,3e-05,4.42609]
[1780181583320,45.52,73760.03,0.0,0.96662,3e-05,4.42618]
[1780181584430,45.52,73760.03,0.0,0.96662,3e-05,4.42618]
[1780181584473,45.52,73760.03,0.0,0.96662,3e-05,4.42618]
[1780181590067,45.52,73760.09,0.0,0.96662,3e-05,4.42664]
[1780181600137,45.53,73760.09,0.0,0.96661,3e-05,4.42757]
[1780181605172,45.53,73759.66,0.0,0.96659,3e-05,4.4293]
[1780181610207,45.53,73759.73,0.0,0.96659,3e-05,4.42955]
[1780181615242,45.53,73759.77,0.0,0.96661,3e-05,4.42713]
[1780181622291,45.53,73761.29,0.0,0.96664,3e-05,4.42338]
[1780181632361,45.54,73761.29,0.0,0.96663,3e-05,4.4244]
[1780181635513,45.54,73761.29,0.0,0.96663,3e-05,4.4244]
[1780181635567,45.54,73761.15,0.0,0.96662,3e-05,4.42521]
[1780181635722,45.54,73761.15,0.0,0.96662,3e-05,4.42521]
[1780181637540,45.54,73761.15,0.0,0.96662,3e-05,4.42521]
[1780181637722,45.54,73761.18,0.0,0.96662,3e-05,4.42532]
[1780181647467,45.54,73761.18,0.0,0.96662,3e-05,4.4262]
[1780181653508,45.54,73761.28,0.0,0.96661,3e-05,4.42649]
[1780181655423,45.54,73761.28,0.0,0.96661,3e-05,4.42649]
[1780181655476,45.54,73761.28,0.0,0.96661,3e-05,4.42649]
[1780181655525,45.54,73761.28,0.0,0.96661,3e-05,4.42668]
[1780181656930,45.54,73761.24,0.0,0.96661,3e-05,4.42689]
[1780181656970,45.54,73761.24,0.0,0.96661,3e-05,4.42689]
[1780181663580,45.54,73760.96,0.0,0.96659,3e-05,4.42846]
[1780181670636,45.55,73761.31,0.0,0.9666,3e-05,4.42808]
[1780181675677,45.55,73761.21,0.0,0.96661,3e-05,4.42603]
[1780181680712,45.55,73761.15,0.0,0.96661,3e-05,4.42663]
[1780181683733,45.55,73764.84,0.0,0.9667,3e-05,4.41607]
[1780181686581,45.55,73765.74,0.0,0.96673,3e-05,4.41353]
[1780181686729,45.55,73765.74,0.0,0.96673,3e-05,4.41353]
[1780181686683,45.55,73766.06,0.0,0.96674,3e-05,4.4128]
[1780181687774,45.55,73766.18,0.0,0.96674,3e-05,4.41245]
[1780181687969,45.55,73766.18,0.0,0.96674,3e-05,4.41245]
[1780181693803,45.55,73766.4,0.0,0.96674,3e-05,4.41254]
[1780181698839,45.56,73766.6,0.0,0.96674,3e-05,4.41248]
[1780181704735,45.56,73767.55,0.0,0.96676,3e-05,4.41013]
[1780181704971,45.56,73767.94,0.0,0.96677,3e-05,4.4091]
[1780181705073,45.56,73767.94,0.0,0.96677,3e-05,4.40921]
[1780181705928,45.56,73767.94,0.0,0.96677,3e-05,4.40921]
[1780181705969,45.56,73767.94,0.0,0.96677,3e-05,4.40921]
[1780181714951,45.56,73767.37,0.0,0.96674,3e-05,4.41199]
[1780181719985,45.56,73767.68,0.0,0.96675,3e-05,4.41162]
[1780181724918,45.56,73767.56,0.0,0.96674,3e-05,4.41241]
[1780181724973,45.56,73767.56,0.0,0.96674,3e-05,4.41241]
[1780181725022,45.56,73767.5,0.0,0.96674,3e-05,4.41269]
[1780181726196,45.56,73767.5,0.0,0.96674,3e-05,4.41269]
[1780181726223,45.56,73767.5,0.0,0.96674,3e-05,4.41269]
[1780181732071,45.57,73767.44,0.0,0.96675,3e-05,4.41086]
[1780181740128,45.57,73766.06,0.0,0.9667,3e-05,4.41579]
[1780181743041,45.57,73766.19,0.0,0.9667,3e-05,4.41562]
[1780181743223,45.57,73766.19,0.0,0.9667,3e-05,4.41562]
[1780181743324,45.57,73766.19,0.0,0.9667,3e-05,4.41572]
[1780181744446,45.57,73766.19,0.0,0.9667,3e-05,4.41572]
[1780181744471,45.57,73766.19,0.0,0.9667,3e-05,4.41572]
[1780181751204,45.57,73765.9,0.0,0.96669,3e-05,4.4174]
[1780181756240,45.57,73765.95,0.0,0.96668,3e-05,4.41777]
[1780181763289,45.58,73765.87,0.0,0.96667,3e-05,4.41873]
[1780181768324,45.58,73765.84,0.0,0.96667,3e-05,4.4193]
[1780181775374,45.58,73765.86,0.0,0.96666,3e-05,4.41993]
[1780181778395,45.58,73759.67,0.0,0.96649,3e-05,4.43836]
[1780181782340,45.58,73759.64,0.0,0.96649,3e-05,4.43852]
[1780181782473,45.58,73759.64,0.0,0.96649,3e-05,4.43852]
[1780181782574,45.58,73759.64,0.0,0.96649,3e-05,4.43872]
[1780181784072,45.58,73759.67,0.0,0.96649,3e-05,4.43869]
[1780181784221,45.58,73759.67,0.0,0.96649,3e-05,4.43869]
[1780181790493,45.58,73759.01,0.0,0.96647,3e-05,4.44109]
[1780181792862,45.58,73759.01,0.0,0.96647,3e-05,4.44109]
[1780181792972,45.58,73759.01,0.0,0.96647,3e-05,4.44109]
[1780181793073,45.58,73759.01,0.0,0.96648,3e-05,4.4385]
[1780181793893,45.58,73759.01,0.0,0.96648,3e-05,4.4385]
[1780181793971,45.58,73759.01,0.0,0.96648,3e-05,4.4385]
[1780181799041,45.59,73759.25,0.0,0.96649,3e-05,4.4381]
[1780181809626,45.59,73759.27,0.0,0.96648,3e-05,4.43877]
[1780181813360,45.59,73759.3,0.0,0.96648,3e-05,4.43888]
[1780181813474,45.59,73759.3,0.0,0.96648,3e-05,4.43888]
[1780181813654,45.59,73759.6,0.0,0.96649,3e-05,4.43807]
[1780181814127,45.59,73759.6,0.0,0.96649,3e-05,4.43807]
[1780181814222,45.59,73759.6,0.0,0.96649,3e-05,4.43807]
[1780181819696,45.59,73760.35,0.0,0.9665,3e-05,4.43633]
[1780181824732,45.59,73760.46,0.0,0.9665,3e-05,4.43636]
[1780181826332,45.59,73760.43,0.0,0.9665,3e-05,4.43652]
[1780181826472,45.59,73760.43,0.0,0.9665,3e-05,4.43652]
[1780181826783,45.59,73760.43,0.0,0.9665,3e-05,4.43652]
[1780181826972,45.59,73760.43,0.0,0.9665,3e-05,4.43652]
[1780181827073,45.59,73760.43,0.0,0.9665,3e-05,4.43659]
[1780181840844,45.59,73760.59,0.0,0.9665,3e-05,4.43715]
[1780181846886,45.6,73760.59,0.0,0.96649,3e-05,4.43748]
[1780181856067,45.6,73760.54,0.0,0.96649,3e-05,4.43771]
[1780181856223,45.6,73760.54,0.0,0.96649,3e-05,4.43771]
[1780181856662,45.6,73760.54,0.0,0.96649,3e-05,4.43771]
[1780181856721,45.6,73760.54,0.0,0.96649,3e-05,4.43771]
[1780181856763,45.6,73760.54,0.0,0.96651,3e-05,4.43526]
[1780181861991,45.6,73760.7,0.0,0.96651,3e-05,4.43495]
[1780181867026,45.6,73760.77,0.0,0.96651,3e-05,4.43484]
[1780181867929,45.6,73760.77,0.0,0.96651,3e-05,4.43484]
[1780181867972,45.6,73760.77,0.0,0.96651,3e-05,4.43484]
[1780181868620,45.6,73760.77,0.0,0.96651,3e-05,4.43484]
[1780181868720,45.6,73760.77,0.0,0.96651,3e-05,4.43484]
[1780181868822,45.6,73760.77,0.0,0.96651,3e-05,4.43487]
[1780181879110,45.6,73765.56,0.0,0.96664,3e-05,4.42093]
[1780181883407,45.6,73768.49,0.0,0.96672,3e-05,4.41244]
[1780181883474,45.6,73768.49,0.0,0.96672,3e-05,4.41244]
[1780181883681,45.6,73769.4,0.0,0.96675,3e-05,4.40982]
[1780181885306,45.6,73768.58,0.0,0.96672,3e-05,4.41226]
[1780181885469,45.6,73768.58,0.0,0.96672,3e-05,4.41226]
[1780181888173,45.6,73772.63,0.0,0.96683,3e-05,4.40059]
[1780181889663,45.6,73772.63,0.0,0.96683,3e-05,4.40059]
[1780181889725,45.6,73772.63,0.0,0.96683,3e-05,4.40059]
[1780181889822,45.6,73772.27,0.0,0.96682,3e-05,4.40176]
[1780181895222,45.6,73773.87,0.0,0.96686,3e-05,4.3974]
[1780181896229,45.6,73780.05,0.0,0.96703,3e-05,4.37947]
[1780181898243,45.6,73785.77,0.0,0.96718,3e-05,4.36307]
[1780181899250,45.6,73790.5,0.0,0.96731,3e-05,4.3495]
[1780181902765,45.6,73791.38,0.0,0.96733,3e-05,4.34727]
[1780181902969,45.6,73791.38,0.0,0.96733,3e-05,4.34743]
[1780181908312,45.61,73792.13,0.0,0.96734,3e-05,4.3463]
[1780181913112,45.61,73792.13,0.0,0.96734,3e-05,4.3463]
[1780181913219,45.61,73792.13,0.0,0.96734,3e-05,4.3463]
[1780181919646,45.61,73791.99,0.0,0.96734,3e-05,4.34524]
[1780181919724,45.61,73791.99,0.0,0.96734,3e-05,4.34524]
[1780181919796,45.61,73792.03,0.0,0.96734,3e-05,4.34589]
[1780181923359,45.61,73792.99,0.0,0.96736,3e-05,4.34372]
[1780181923470,45.61,73792.99,0.0,0.96736,3e-05,4.34372]
[1780181929461,45.62,73793.42,0.0,0.96736,3e-05,4.34389]
[1780181935175,45.62,73793.45,0.0,0.96735,3e-05,4.34441]
[1780181935221,45.62,73793.45,0.0,0.96735,3e-05,4.34441]
[1780181935321,45.62,73793.45,0.0,0.96735,3e-05,4.34501]
[1780181936406,45.62,73793.45,0.0,0.96735,3e-05,4.34501]
[1780181936482,45.62,73793.45,0.0,0.96735,3e-05,4.34501]
[1780181941545,45.63,73793.53,0.0,0.96734,3e-05,4.34597]
[1780181944566,45.63,73790.47,0.0,0.96725,3e-05,4.3554]
[1780181946802,45.63,73789.13,0.0,0.96721,3e-05,4.35946]
[1780181946970,45.63,73789.13,0.0,0.96721,3e-05,4.35946]
[1780181946974,45.63,73788.59,0.0,0.96719,3e-05,4.36136]
[1780181949129,45.63,73787.81,0.0,0.96717,3e-05,4.36379]
[1780181949222,45.63,73787.81,0.0,0.96717,3e-05,4.36379]
[1780181954636,45.63,73787.25,0.0,0.96715,3e-05,4.36575]
[1780181959671,45.63,73788.34,0.0,0.96718,3e-05,4.36341]
[1780181961418,45.63,73787.95,0.0,0.96716,3e-05,4.3647]
[1780181961469,45.63,73787.95,0.0,0.96716,3e-05,4.3647]
[1780181961686,45.64,73787.81,0.0,0.96716,3e-05,4.36528]
[1780181962543,45.64,73787.81,0.0,0.96716,3e-05,4.36528]
[1780181962744,45.64,73787.81,0.0,0.96716,3e-05,4.36528]
[1780181972765,45.64,73788.0,0.0,0.96717,3e-05,4.36375]
[1780181973772,45.64,73781.1,0.0,0.96698,3e-05,4.38393]
[1780181976410,45.64,73781.58,0.0,0.96699,3e-05,4.38282]
[1780181976481,45.64,73781.58,0.0,0.96699,3e-05,4.38282]
[1780181976793,45.64,73781.43,0.0,0.96698,3e-05,4.38339]
[1780181978435,45.64,73781.43,0.0,0.96698,3e-05,4.38339]
[1780181978484,45.64,73781.43,0.0,0.96698,3e-05,4.38339]
[1780181985856,45.65,73781.46,0.0,0.96697,3e-05,4.38442]
[1780181990666,45.65,73781.34,0.0,0.96697,3e-05,4.38525]
[1780181990721,45.65,73781.34,0.0,0.96697,3e-05,4.38525]
[1780181990763,45.65,73781.34,0.0,0.96697,3e-05,4.38536]
[1780181992401,45.65,73781.34,0.0,0.96697,3e-05,4.38536]
[1780181992481,45.65,73781.34,0.0,0.96697,3e-05,4.38536]
[1780181999955,45.65,73781.34,0.0,0.96695,3e-05,4.38652]
[1780182001973,45.65,73785.37,0.0,0.96706,3e-05,4.37505]
[1780182002613,45.65,73785.37,0.0,0.96706,3e-05,4.37505]
[1780182002722,45.65,73785.37,0.0,0.96706,3e-05,4.37505]
[1780182002980,45.65,73785.35,0.0,0.96706,3e-05,4.37525]
[1780182004106,45.65,73785.42,0.0,0.96706,3e-05,4.37518]
[1780182004227,45.65,73785.42,0.0,0.96706,3e-05,4.37518]
[1780182009916,45.66,73788.04,0.0,0.96712,3e-05,4.3683]
[1780182009970,45.66,73788.04,0.0,0.96712,3e-05,4.3683]
[1780182015065,45.66,73788.3,0.0,0.96712,3e-05,4.36846]
[1780182018429,45.66,73786.53,0.0,0.96707,3e-05,4.37389]
[1780182018476,45.66,73786.53,0.0,0.96707,3e-05,4.37389]
[1780182018663,45.66,73787.04,0.0,0.96709,3e-05,4.37255]
[1780182020775,45.66,73787.0,0.0,0.96708,3e-05,4.37281]
[1780182020970,45.66,73787.0,0.0,0.96708,3e-05,4.37281]
[1780182028156,45.66,73784.17,0.0,0.967,3e-05,4.38223]
[1780182029268,45.66,73784.17,0.0,0.967,3e-05,4.38223]
[1780182029475,45.66,73784.17,0.0,0.967,3e-05,4.38223]
[1780182029571,45.66,73781.77,0.0,0.96693,3e-05,4.38931]
[1780182031311,45.66,73781.56,0.0,0.96692,3e-05,4.39003]
[1780182031469,45.66,73781.56,0.0,0.96692,3e-05,4.39003]
[1780182037219,45.67,73781.92,0.0,0.96695,3e-05,4.38694]
[1780182039419,45.67,73781.81,0.0,0.96694,3e-05,4.38736]
[1780182039470,45.67,73781.81,0.0,0.96694,3e-05,4.38736]
[1780182039520,45.67,73781.69,0.0,0.96694,3e-05,4.38781]
[1780182041047,45.67,73781.69,0.0,0.96694,3e-05,4.38781]
[1780182041220,45.67,73781.62,0.0,0.96693,3e-05,4.38812]
[1780182046282,45.67,73782.98,0.0,0.96697,3e-05,4.38482]
[1780182051334,45.67,73783.01,0.0,0.96696,3e-05,4.38529]
[1780182052341,45.67,73786.14,0.0,0.96704,3e-05,4.37631]
[1780182053203,45.67,73786.14,0.0,0.96704,3e-05,4.37631]
[1780182053220,45.67,73786.14,0.0,0.96704,3e-05,4.37631]
[1780182053352,45.67,73786.94,0.0,0.96707,3e-05,4.37412]
[1780182054850,45.67,73786.94,0.0,0.96707,3e-05,4.37412]
[1780182054968,45.67,73786.94,0.0,0.96707,3e-05,4.37412]
[1780182059548,45.67,73788.79,0.0,0.96711,3e-05,4.36939]
[1780182059720,45.67,73788.79,0.0,0.96711,3e-05,4.36939]
[1780182059821,45.68,73788.59,0.0,0.9671,3e-05,4.37011]
[1780182060868,45.68,73788.59,0.0,0.9671,3e-05,4.37011]
[1780182060968,45.68,73788.59,0.0,0.9671,3e-05,4.37011]
[1780182066439,45.68,73788.5,0.0,0.96709,3e-05,4.37131]
[1780182071474,45.68,73788.54,0.0,0.96709,3e-05,4.37186]
[1780182076509,45.68,73788.16,0.0,0.96707,3e-05,4.37365]
[1780182081544,45.68,73787.47,0.0,0.96705,3e-05,4.37633]
[1780182086579,45.69,73787.84,0.0,0.96705,3e-05,4.37596]
[1780182087689,45.69,73787.84,0.0,0.96705,3e-05,4.37596]
[1780182087720,45.69,73787.84,0.0,0.96705,3e-05,4.37596]
[1780182087937,45.69,73780.99,0.0,0.96686,3e-05,4.396]
[1780182089987,45.69,73779.59,0.0,0.96682,3e-05,4.40019]
[1780182090221,45.69,73779.12,0.0,0.96681,3e-05,4.40176]
[1780182090607,45.69,73784.7,0.0,0.96696,3e-05,4.38553]
[1780182091529,45.69,73784.7,0.0,0.96696,3e-05,4.38553]
[1780182091721,45.69,73784.7,0.0,0.96696,3e-05,4.38553]
[1780182091752,45.69,73787.06,0.0,0.96704,3e-05,4.37604]
[1780182092621,45.69,73789.94,0.0,0.96712,3e-05,4.36783]
[1780182096762,45.69,73789.7,0.0,0.96711,3e-05,4.36898]
[1780182096970,45.69,73789.7,0.0,0.96711,3e-05,4.36898]
[1780182096973,45.69,73791.38,0.0,0.96715,3e-05,4.36426]
[1780182098663,45.69,73794.68,0.0,0.96724,3e-05,4.35502]
[1780182099671,45.69,73796.87,0.0,0.9673,3e-05,4.34886]
[1780182100389,45.69,73796.87,0.0,0.9673,3e-05,4.34886]
[1780182100474,45.69,73796.87,0.0,0.9673,3e-05,4.34886]
[1780182100678,45.69,73798.69,0.0,0.96734,3e-05,4.34378]
[1780182105713,45.69,73806.79,0.0,0.96756,3e-05,4.32073]
[1780182107120,45.69,73806.79,0.0,0.96756,3e-05,4.32073]
[1780182107094,45.7,73812.44,0.0,0.9677,3e-05,4.30498]
[1780182107727,45.7,73811.98,0.0,0.96769,3e-05,4.3063]
[1780182110470,45.7,73812.84,0.0,0.96771,3e-05,4.30431]
[1780182110748,45.7,73821.12,0.0,0.96793,3e-05,4.28086]
[1780182112762,45.7,73822.62,0.0,0.96796,3e-05,4.27714]
[1780182116577,45.7,73824.59,0.0,0.96801,3e-05,4.27236]
[1780182116721,45.7,73824.59,0.0,0.96801,3e-05,4.27236]
[1780182121825,45.71,73828.49,0.0,0.96809,3e-05,4.26292]
[1780182122832,45.71,73832.31,0.0,0.96819,3e-05,4.25235]
[1780182123839,45.71,73837.0,0.0,0.96831,3e-05,4.23935]
[1780182126860,45.71,73846.08,0.0,0.96854,3e-05,4.21464]
[1780182128874,45.71,73853.73,0.0,0.96873,3e-05,4.19378]
[1780182130888,45.72,73857.45,0.0,0.96882,3e-05,4.18411]
[1780182132316,45.72,73858.15,0.0,0.96884,3e-05,4.18192]
[1780182132470,45.72,73858.15,0.0,0.96884,3e-05,4.18192]
[1780182137284,45.72,73857.07,0.0,0.9688,3e-05,4.18643]
[1780182137474,45.72,73857.07,0.0,0.9688,3e-05,4.18643]
[1780182137500,45.72,73857.07,0.0,0.9688,3e-05,4.18621]
[1780182138944,45.72,73868.73,0.0,0.9691,3e-05,4.15334]
[1780182140959,45.72,73873.28,0.0,0.96922,3e-05,4.14028]
[1780182142592,45.72,73872.88,0.0,0.96921,3e-05,4.14189]
[1780182142720,45.72,73872.88,0.0,0.96921,3e-05,4.14189]
[1780182148016,45.73,73871.47,0.0,0.96916,3e-05,4.14754]
[1780182157072,45.74,73872.57,0.0,0.96916,3e-05,4.14683]
[1780182162108,45.75,73873.3,0.0,0.96915,3e-05,4.14727]
[1780182164262,45.75,73873.7,0.0,0.96916,3e-05,4.14715]
[1780182164471,45.75,73873.7,0.0,0.96916,3e-05,4.14715]
[1780182170444,45.76,73873.83,0.0,0.96914,3e-05,4.14876]
[1780182170487,45.76,73873.83,0.0,0.96914,3e-05,4.14876]
[1780182171171,45.76,73873.71,0.0,0.96912,3e-05,4.15057]
[1780182173944,45.77,73876.4,0.0,0.96918,3e-05,4.14404]
[1780182173969,45.77,73876.4,0.0,0.96918,3e-05,4.14404]
[1780182178340,45.78,73877.07,0.0,0.96918,3e-05,4.14464]
[1780182178468,45.78,73877.07,0.0,0.96918,3e-05,4.14464]
[1780182181549,45.78,73876.61,0.0,0.96916,3e-05,4.14642]
[1780182181726,45.78,73876.61,0.0,0.96916,3e-05,4.14642]
[1780182181825,45.78,73876.61,0.0,0.96915,3e-05,4.14739]
[1780182185968,45.78,73877.41,0.0,0.96916,3e-05,4.14662]
[1780182186219,45.78,73877.41,0.0,0.96916,3e-05,4.14662]
[1780182191312,45.8,73876.87,0.0,0.96912,3e-05,4.15148]
[1780182196555,45.8,73877.27,0.0,0.96911,3e-05,4.15224]
[1780182196721,45.8,73877.27,0.0,0.96911,3e-05,4.15224]
[1780182198365,45.8,73878.17,0.0,0.96913,3e-05,4.15067]
[1780182198471,45.8,73878.17,0.0,0.96913,3e-05,4.15067]
[1780182198570,45.81,73878.17,0.0,0.96912,3e-05,4.15114]
[1780182204403,45.82,73879.52,0.0,0.96913,3e-05,4.15018]
[1780182208309,45.82,73882.03,0.0,0.96919,3e-05,4.14396]
[1780182208470,45.82,73882.03,0.0,0.96919,3e-05,4.14396]
[1780182214472,45.81,73885.71,0.0,0.96931,3e-05,4.12998]
[1780182216706,45.81,73883.3,0.0,0.96925,3e-05,4.13653]
[1780182216720,45.81,73883.3,0.0,0.96925,3e-05,4.13653]
[1780182219652,45.81,73882.53,0.0,0.96923,3e-05,4.1382]
[1780182219730,45.81,73882.53,0.0,0.96923,3e-05,4.1382]
[1780182219753,45.81,73882.53,0.0,0.96924,3e-05,4.13804]
[1780182228571,45.81,73878.69,0.0,0.96915,3e-05,4.14734]
[1780182229467,45.81,73878.69,0.0,0.96915,3e-05,4.14734]
[1780182229720,45.81,73878.69,0.0,0.96915,3e-05,4.14734]
[1780182233395,45.8,73878.21,0.0,0.96914,3e-05,4.148]
[1780182233468,45.8,73878.21,0.0,0.96914,3e-05,4.148]
[1780182233605,45.81,73871.47,0.0,0.96897,3e-05,4.16727]
[1780182235291,45.81,73871.47,0.0,0.96897,3e-05,4.16727]
[1780182235469,45.81,73871.47,0.0,0.96897,3e-05,4.16727]
[1780182235620,45.81,73871.3,0.0,0.96896,3e-05,4.16863]
[1780182240655,45.82,73870.33,0.0,0.96891,3e-05,4.17355]
[1780182242366,45.82,73869.92,0.0,0.9689,3e-05,4.17513]
[1780182242470,45.82,73869.92,0.0,0.9689,3e-05,4.17513]
[1780182247706,45.83,73869.84,0.0,0.96887,3e-05,4.17799]
[1780182249720,45.83,73879.52,0.0,0.96911,3e-05,4.15185]
[1780182250619,45.83,73879.52,0.0,0.96911,3e-05,4.15185]
[1780182250718,45.83,73879.52,0.0,0.96911,3e-05,4.15185]
[1780182250727,45.83,73888.95,0.0,0.96935,3e-05,4.12613]
[1780182251734,45.83,73890.59,0.0,0.96938,3e-05,4.12211]
[1780182254687,45.84,73892.3,0.0,0.96942,3e-05,4.11844]
[1780182254721,45.84,73892.3,0.0,0.96942,3e-05,4.11844]
[1780182254754,45.84,73893.72,0.0,0.96945,3e-05,4.1144]
[1780182255822,45.84,73893.72,0.0,0.96945,3e-05,4.1144]
[1780182255968,45.84,73893.72,0.0,0.96945,3e-05,4.1144]
[1780182261807,45.85,73889.65,0.0,0.9693,3e-05,4.13134]
[1780182262757,45.85,73889.65,0.0,0.9693,3e-05,4.13134]
[1780182262968,45.85,73889.65,0.0,0.9693,3e-05,4.13134]
[1780182265517,45.86,73889.27,0.0,0.96928,3e-05,4.13393]
[1780182265721,45.86,73889.27,0.0,0.96928,3e-05,4.13393]
[1780182265835,45.86,73889.0,0.0,0.96927,3e-05,4.13518]
[1780182270871,45.87,73887.72,0.0,0.96921,3e-05,4.14123]
[1780182275906,45.88,73887.0,0.0,0.96919,3e-05,4.14297]
[1780182278585,45.88,73889.12,0.0,0.96923,3e-05,4.13804]
[1780182278726,45.88,73889.12,0.0,0.96923,3e-05,4.13804]
[1780182283962,45.89,73890.79,0.0,0.96925,3e-05,4.1363]
[1780182288996,45.9,73891.06,0.0,0.96924,3e-05,4.13794]
[1780182294032,45.9,73890.79,0.0,0.96921,3e-05,4.14103]
[1780182298214,45.91,73890.58,0.0,0.96919,3e-05,4.14255]
[1780182298218,45.91,73890.58,0.0,0.96919,3e-05,4.14255]
[1780182298316,45.91,73890.58,0.0,0.96918,3e-05,4.14393]
[1780182298486,45.91,73890.58,0.0,0.96918,3e-05,4.14393]
[1780182298720,45.91,73890.58,0.0,0.96918,3e-05,4.14393]
[1780182306116,45.92,73890.32,0.0,0.96915,3e-05,4.14787]
[1780182312159,45.93,73890.5,0.0,0.96913,3e-05,4.1501]
[1780182316332,45.94,73889.57,0.0,0.96909,3e-05,4.15404]
[1780182319159,45.94,73888.55,0.0,0.96906,3e-05,4.15758]
[1780182319223,45.94,73888.55,0.0,0.96906,3e-05,4.15758]
[1780182319320,45.94,73888.73,0.0,0.96905,3e-05,4.15797]
[1780182325250,45.95,73888.35,0.0,0.96902,3e-05,4.16166]
[1780182333306,45.96,73888.53,0.0,0.96901,3e-05,4.16195]
[1780182338340,45.97,73888.71,0.0,0.969,3e-05,4.16364]
[1780182344383,45.98,73888.75,0.0,0.96898,3e-05,4.16613]
[1780182349418,45.98,73889.36,0.0,0.96897,3e-05,4.16659]
[1780182359493,46.0,73889.36,0.0,0.96893,3e-05,4.17089]
[1780182364529,46.0,73889.37,0.0,0.96891,3e-05,4.173]
[1780182370571,46.01,73889.36,0.0,0.96889,3e-05,4.17556]
[1780182376613,46.02,73889.41,0.0,0.96887,3e-05,4.17794]
[1780182384669,46.03,73889.47,0.0,0.96884,3e-05,4.18106]
[1780182391718,46.04,73889.21,0.0,0.96883,3e-05,4.18192]
[1780182396753,46.05,73886.22,0.0,0.96873,3e-05,4.19226]
[1780182397760,46.05,73880.66,0.0,0.96859,3e-05,4.20819]
[1780182399776,46.05,73871.7,0.0,0.96835,3e-05,4.23404]
[1780182400783,46.05,73869.71,0.0,0.96829,3e-05,4.23995]
[1780182405818,46.06,73860.45,0.0,0.96804,3e-05,4.26757]
[1780182407542,46.06,73857.31,0.0,0.96795,3e-05,4.27671]
[1780182408341,46.06,73851.77,0.0,0.96781,3e-05,4.29289]
[1780182408839,46.06,73859.54,0.0,0.96801,3e-05,4.27088]
[1780182410471,46.06,73859.54,0.0,0.96801,3e-05,4.27088]
[1780182411860,46.06,73868.48,0.0,0.96824,3e-05,4.24643]
[1780182413874,46.06,73873.31,0.0,0.96836,3e-05,4.23345]
[1780182415729,46.06,73873.18,0.0,0.96835,3e-05,4.23414]
[1780182415971,46.06,73873.18,0.0,0.96835,3e-05,4.23414]
[1780182415981,46.06,73873.21,0.0,0.96835,3e-05,4.23438]
[1780182416895,46.07,73876.67,0.0,0.96843,3e-05,4.22498]
[1780182421930,46.07,73879.4,0.0,0.96849,3e-05,4.21902]
[1780182426965,46.08,73879.38,0.0,0.96847,3e-05,4.22077]
[1780182428979,46.08,73884.19,0.0,0.96859,3e-05,4.20796]
[1780182432001,46.08,73888.03,0.0,0.96868,3e-05,4.19829]
[1780182437036,46.09,73887.03,0.0,0.96864,3e-05,4.20285]
[1780182439316,46.09,73887.07,0.0,0.96864,3e-05,4.20309]
[1780182439418,46.09,73883.56,0.0,0.96854,3e-05,4.21357]
[1780182440220,46.09,73883.56,0.0,0.96854,3e-05,4.21357]
[1780182443078,46.09,73868.2,0.0,0.96813,3e-05,4.25768]
[1780182444085,46.09,73864.15,0.0,0.96803,3e-05,4.26936]
[1780182445989,46.1,73864.01,0.0,0.96802,3e-05,4.27]
[1780182446221,46.1,73864.01,0.0,0.96802,3e-05,4.27]
[1780182446304,46.1,73864.0,0.0,0.96802,3e-05,4.27026]
[1780182451764,46.1,73863.6,0.0,0.96801,3e-05,4.26983]
[1780182452470,46.1,73863.6,0.0,0.96801,3e-05,4.26983]
[1780182458183,46.11,73864.26,0.0,0.96802,3e-05,4.26964]
[1780182463219,46.11,73865.42,0.0,0.96804,3e-05,4.26756]
[1780182467085,46.11,73866.39,0.0,0.96806,3e-05,4.2653]
[1780182467222,46.11,73866.39,0.0,0.96806,3e-05,4.2653]
[1780182467246,46.11,73866.35,0.0,0.96805,3e-05,4.26591]
[1780182468647,46.11,73866.35,0.0,0.96805,3e-05,4.26591]
[1780182468718,46.11,73866.35,0.0,0.96805,3e-05,4.26591]
[1780182474296,46.12,73864.66,0.0,0.96799,3e-05,4.27242]
[1780182478324,46.12,73860.69,0.0,0.96788,3e-05,4.28463]
[1780182478847,46.12,73860.69,0.0,0.96788,3e-05,4.28463]
[1780182478964,46.12,73860.69,0.0,0.96788,3e-05,4.28463]
[1780182478972,46.12,73860.69,0.0,0.96788,3e-05,4.28463]
[1780182479331,46.12,73858.6,0.0,0.96782,3e-05,4.29079]
[1780182479859,46.12,73858.6,0.0,0.96782,3e-05,4.29079]
[1780182479969,46.12,73858.6,0.0,0.96782,3e-05,4.29079]
[1780182485374,46.13,73859.27,0.0,0.96783,3e-05,4.29021]
[1780182490409,46.13,73859.39,0.0,0.96782,3e-05,4.29122]
[1780182494377,46.13,73858.93,0.0,0.9678,3e-05,4.29321]
[1780182494471,46.13,73858.93,0.0,0.9678,3e-05,4.29321]
[1780182494570,46.13,73858.92,0.0,0.9678,3e-05,4.29346]
[1780182495081,46.13,73858.92,0.0,0.9678,3e-05,4.29346]
[1780182495220,46.13,73858.92,0.0,0.9678,3e-05,4.29346]
[1780182500480,46.14,73859.12,0.0,0.96779,3e-05,4.29427]
[1780182502773,46.14,73861.55,0.0,0.96785,3e-05,4.28786]
[1780182502973,46.14,73861.55,0.0,0.96785,3e-05,4.28786]
[1780182503066,46.14,73861.55,0.0,0.96785,3e-05,4.28786]
[1780182503219,46.14,73861.55,0.0,0.96785,3e-05,4.28786]
[1780182504507,46.14,73861.32,0.0,0.96784,3e-05,4.289]
[1780182507886,46.14,73860.84,0.0,0.96782,3e-05,4.29109]
[1780182513570,46.15,73860.23,0.0,0.96781,3e-05,4.29151]
[1780182519611,46.15,73860.21,0.0,0.9678,3e-05,4.293]
[1780182522652,46.17,73860.35,0.0,0.96776,3e-05,4.29722]
[1780182522725,46.17,73860.35,0.0,0.96776,3e-05,4.29722]
[1780182523208,46.17,73860.35,0.0,0.96776,3e-05,4.29722]
[1780182523220,46.17,73860.35,0.0,0.96776,3e-05,4.29722]
[1780182523275,46.17,73858.27,0.0,0.96768,3e-05,4.30534]
[1780182524647,46.12,73854.69,0.0,0.96776,3e-05,4.29717]
[1780182528688,46.03,73854.53,0.0,0.96799,3e-05,4.27101]
[1780182528725,46.03,73854.53,0.0,0.96799,3e-05,4.27101]
[1780182529030,46.03,73854.53,0.0,0.96799,3e-05,4.27101]
[1780182529218,46.03,73854.53,0.0,0.96799,3e-05,4.27101]
[1780182529320,46.03,73854.53,0.0,0.968,3e-05,4.27015]
[1780182534973,46.02,73854.5,0.0,0.96803,3e-05,4.2668]
[1780182541995,46.0,73854.83,0.0,0.96809,3e-05,4.25988]
[1780182542225,46.0,73854.83,0.0,0.96809,3e-05,4.25988]
[1780182542488,46.0,73854.83,0.0,0.96809,3e-05,4.25988]
[1780182542542,45.99,73854.9,0.0,0.96811,3e-05,4.25798]
[1780182542722,45.99,73854.9,0.0,0.96811,3e-05,4.25798]
[1780182548826,45.97,73854.89,0.0,0.96817,3e-05,4.2521]
[1780182550053,45.97,73854.89,0.0,0.96817,3e-05,4.2521]
[1780182550221,45.97,73854.89,0.0,0.96817,3e-05,4.2521]
[1780182550321,45.97,73851.37,0.0,0.96808,3e-05,4.26122]
[1780182551276,45.97,73851.37,0.0,0.96808,3e-05,4.26122]
[1780182551473,45.97,73851.37,0.0,0.96808,3e-05,4.26122]
[1780182551570,45.96,73850.68,0.0,0.96808,3e-05,4.26146]
[1780182551847,45.96,73846.2,0.0,0.96796,3e-05,4.27415]
[1780182556163,45.96,73843.67,0.0,0.96792,3e-05,4.2787]
[1780182556224,45.96,73843.67,0.0,0.96792,3e-05,4.2787]
[1780182561917,45.84,73841.68,0.0,0.9682,3e-05,4.24756]
[1780182562770,45.84,73841.68,0.0,0.9682,3e-05,4.24756]
[1780182562974,45.84,73841.68,0.0,0.9682,3e-05,4.24756]
[1780182563474,45.84,73841.68,0.0,0.9682,3e-05,4.24756]
[1780182563513,45.79,73841.42,0.0,0.96834,3e-05,4.23212]
[1780182563722,45.79,73841.42,0.0,0.96834,3e-05,4.23212]
[1780182564938,45.76,73837.57,0.0,0.96831,3e-05,4.23511]
[1780182565945,45.74,73830.14,0.0,0.96819,3e-05,4.24827]
[1780182568459,45.74,73827.44,0.0,0.96812,3e-05,4.25562]
[1780182568474,45.74,73827.44,0.0,0.96812,3e-05,4.25562]
[1780182568508,45.73,73826.45,0.0,0.96811,3e-05,4.25676]
[1780182568970,45.73,73826.45,0.0,0.96811,3e-05,4.25676]
[1780182569223,45.73,73826.45,0.0,0.96811,3e-05,4.25676]
[1780182574001,45.72,73823.84,0.0,0.96809,3e-05,4.25829]
[1780182577184,45.71,73822.73,0.0,0.96807,3e-05,4.25978]
[1780182577220,45.71,73822.73,0.0,0.96807,3e-05,4.25978]
[1780182577285,45.71,73822.72,0.0,0.96808,3e-05,4.25897]
[1780182577695,45.71,73822.72,0.0,0.96808,3e-05,4.25897]
[1780182577726,45.71,73822.72,0.0,0.96808,3e-05,4.25897]
[1780182583462,45.71,73824.83,0.0,0.96815,3e-05,4.25129]
[1780182583479,45.71,73824.83,0.0,0.96815,3e-05,4.25129]
[1780182585211,45.7,73826.1,0.0,0.96819,3e-05,4.24704]
[1780182585221,45.7,73826.1,0.0,0.96819,3e-05,4.24704]
[1780182585310,45.7,73826.37,0.0,0.9682,3e-05,4.24596]
[1780182588099,45.7,73831.87,0.0,0.96835,3e-05,4.22944]
[1780182589721,45.7,73833.51,0.0,0.9684,3e-05,4.22452]
[1780182589970,45.7,73833.51,0.0,0.9684,3e-05,4.22452]
[1780182595148,45.69,73831.52,0.0,0.96838,3e-05,4.22607]
[1780182597215,45.68,73830.7,0.0,0.96837,3e-05,4.22763]
[1780182597473,45.68,73830.7,0.0,0.96837,3e-05,4.22763]
[1780182597540,45.68,73830.68,0.0,0.96838,3e-05,4.22664]
[1780182597722,45.68,73830.68,0.0,0.96838,3e-05,4.22664]
[1780182597972,45.68,73830.68,0.0,0.96838,3e-05,4.22664]
[1780182603563,45.67,73828.73,0.0,0.96835,3e-05,4.22911]
[1780182603665,45.67,73828.07,0.0,0.96835,3e-05,4.22944]
[1780182603724,45.67,73828.07,0.0,0.96835,3e-05,4.22944]
[1780182604136,45.67,73828.07,0.0,0.96835,3e-05,4.22944]
[1780182604228,45.67,73828.07,0.0,0.96835,3e-05,4.22944]
[1780182604286,45.67,73827.43,0.0,0.96833,3e-05,4.23126]
[1780182610253,45.65,73826.58,0.0,0.96835,3e-05,4.22903]
[1780182613632,45.65,73827.15,0.0,0.96838,3e-05,4.22588]
[1780182613690,45.64,73827.12,0.0,0.9684,3e-05,4.22445]
[1780182613723,45.64,73827.12,0.0,0.9684,3e-05,4.22445]
[1780182614154,45.64,73827.12,0.0,0.9684,3e-05,4.22445]
[1780182614227,45.64,73827.12,0.0,0.9684,3e-05,4.22445]
[1780182614281,45.64,73827.26,0.0,0.9684,3e-05,4.22405]
[1780182619316,45.64,73827.4,0.0,0.96842,3e-05,4.22184]
[1780182623344,45.63,73823.79,0.0,0.96833,3e-05,4.23102]
[1780182626141,45.63,73822.08,0.0,0.96829,3e-05,4.23531]
[1780182626224,45.63,73822.08,0.0,0.96829,3e-05,4.23531]
[1780182626238,45.63,73822.08,0.0,0.9683,3e-05,4.23453]
[1780182627452,45.63,73822.08,0.0,0.9683,3e-05,4.23453]
[1780182627470,45.63,73822.08,0.0,0.9683,3e-05,4.23453]
[1780182628379,45.63,73816.77,0.0,0.96817,3e-05,4.24904]
[1780182631400,45.62,73810.87,0.0,0.96804,3e-05,4.26172]
[1780182636779,45.62,73809.65,0.0,0.96803,3e-05,4.26373]
[1780182636969,45.62,73809.65,0.0,0.96803,3e-05,4.26373]
[1780182637623,45.62,73809.65,0.0,0.96803,3e-05,4.26373]
[1780182637070,45.61,73809.65,0.0,0.96803,3e-05,4.26273]
[1780182637732,45.61,73809.65,0.0,0.96803,3e-05,4.26273]
[1780182643205,45.61,73807.19,0.0,0.96798,3e-05,4.26809]
[1780182643229,45.61,73807.19,0.0,0.96798,3e-05,4.26809]
[1780182648521,45.6,73806.83,0.0,0.96799,3e-05,4.26708]
[1780182649044,45.6,73806.83,0.0,0.96799,3e-05,4.26708]
[1780182649221,45.6,73806.83,0.0,0.96799,3e-05,4.26708]
[1780182649265,45.6,73806.83,0.0,0.968,3e-05,4.26625]
[1780182652492,45.59,73805.57,0.0,0.96798,3e-05,4.26819]
[1780182652724,45.59,73805.57,0.0,0.96798,3e-05,4.26819]
[1780182658591,45.58,73805.18,0.0,0.96801,3e-05,4.26547]
[1780182663627,45.57,73802.56,0.0,0.96797,3e-05,4.26945]
[1780182664635,45.57,73799.26,0.0,0.96788,3e-05,4.2789]
[1780182665643,45.57,73792.78,0.0,0.96772,3e-05,4.29579]
[1780182666577,45.57,73792.78,0.0,0.96772,3e-05,4.29579]
[1780182666721,45.57,73792.78,0.0,0.96772,3e-05,4.29579]
[1780182666676,45.56,73788.44,0.0,0.96761,3e-05,4.30788]
[1780182667656,45.56,73788.11,0.0,0.96761,3e-05,4.30842]
[1780182668236,45.56,73788.11,0.0,0.96761,3e-05,4.30842]
[1780182668472,45.56,73788.11,0.0,0.96761,3e-05,4.30842]
[1780182673698,45.56,73788.53,0.0,0.96764,3e-05,4.30478]
[1780182678734,45.55,73789.15,0.0,0.96767,3e-05,4.30104]
[1780182680135,45.55,73789.15,0.0,0.96767,3e-05,4.30104]
[1780182680221,45.55,73789.15,0.0,0.96767,3e-05,4.30104]
[1780182680748,45.55,73789.26,0.0,0.96768,3e-05,4.29995]
[1780182681073,45.55,73789.26,0.0,0.96768,3e-05,4.29995]
[1780182681221,45.55,73789.26,0.0,0.96768,3e-05,4.29995]
[1780182686790,45.54,73789.62,0.0,0.96772,3e-05,4.29664]
[1780182691192,45.54,73788.32,0.0,0.96769,3e-05,4.29927]
[1780182691219,45.54,73788.32,0.0,0.96769,3e-05,4.29927]
[1780182691293,45.53,73781.08,0.0,0.96752,3e-05,4.31701]
[1780182692549,45.53,73781.08,0.0,0.96752,3e-05,4.31701]
[1780182692721,45.53,73781.08,0.0,0.96752,3e-05,4.31701]
[1780182697867,45.53,73779.39,0.0,0.9675,3e-05,4.31904]
[1780182702902,45.52,73774.17,0.0,0.96738,3e-05,4.33209]
[1780182704397,45.52,73774.17,0.0,0.96738,3e-05,4.33209]
[1780182704472,45.52,73774.17,0.0,0.96738,3e-05,4.33209]
[1780182704496,45.52,73770.45,0.0,0.96728,3e-05,4.34244]
[1780182705523,45.52,73770.45,0.0,0.96728,3e-05,4.34244]
[1780182705729,45.52,73770.45,0.0,0.96728,3e-05,4.34244]
[1780182710958,45.51,73768.06,0.0,0.96725,3e-05,4.34618]
[1780182720023,45.49,73768.15,0.0,0.96729,3e-05,4.34178]
[1780182726063,45.49,73767.14,0.0,0.96728,3e-05,4.342]
[1780182727740,45.49,73767.14,0.0,0.96728,3e-05,4.342]
[1780182727774,45.48,73766.9,0.0,0.96729,3e-05,4.34179]
[1780182727970,45.48,73766.9,0.0,0.96729,3e-05,4.34179]
[1780182728078,45.48,73767.04,0.0,0.96729,3e-05,4.34138]
[1780182729527,45.48,73767.04,0.0,0.96729,3e-05,4.34138]
[1780182729721,45.48,73767.04,0.0,0.96729,3e-05,4.34138]
[1780182731099,45.48,73770.04,0.0,0.96738,3e-05,4.33135]
[1780182736134,45.47,73768.33,0.0,0.96736,3e-05,4.33417]
[1780182741169,45.47,73767.34,0.0,0.96735,3e-05,4.3349]
[1780182742625,45.47,73767.34,0.0,0.96735,3e-05,4.3349]
[1780182742720,45.47,73767.34,0.0,0.96735,3e-05,4.3349]
[1780182742721,45.46,73766.98,0.0,0.96735,3e-05,4.3351]
[1780182743958,45.46,73766.34,0.0,0.96733,3e-05,4.33695]
[1780182743973,45.46,73766.34,0.0,0.96733,3e-05,4.33695]
[1780182745197,45.46,73757.55,0.0,0.9671,3e-05,4.36165]
[1780182746204,45.46,73754.45,0.0,0.96702,3e-05,4.37021]
[1780182746876,45.46,73754.45,0.0,0.96702,3e-05,4.37021]
[1780182746975,45.46,73754.45,0.0,0.96702,3e-05,4.37021]
[1780182748213,45.46,73756.29,0.0,0.96707,3e-05,4.36436]
[1780182748222,45.46,73756.29,0.0,0.96707,3e-05,4.36436]
[1780182748312,45.46,73758.32,0.0,0.96713,3e-05,4.35797]
[1780182749227,45.45,73760.66,0.0,0.9672,3e-05,4.35069]
[1780182759296,45.44,73761.43,0.0,0.96728,3e-05,4.34122]
[1780182763010,45.44,73760.55,0.0,0.96727,3e-05,4.34242]
[1780182763221,45.44,73760.55,0.0,0.96727,3e-05,4.34242]
[1780182763324,45.43,73756.99,0.0,0.96718,3e-05,4.35231]
[1780182766345,45.43,73754.93,0.0,0.96714,3e-05,4.35686]
[1780182767995,45.43,73754.79,0.0,0.96714,3e-05,4.35678]
[1780182768223,45.43,73754.79,0.0,0.96714,3e-05,4.35678]
[1780182771218,45.42,73754.48,0.0,0.96714,3e-05,4.35621]
[1780182771471,45.42,73754.48,0.0,0.96714,3e-05,4.35621]
[1780182771572,45.42,73754.95,0.0,0.96716,3e-05,4.35436]
[1780182777422,45.41,73753.74,0.0,0.96715,3e-05,4.35497]
[1780182778429,45.41,73751.6,0.0,0.9671,3e-05,4.36071]
[1780182779430,45.41,73751.6,0.0,0.9671,3e-05,4.36071]
[1780182779471,45.41,73751.6,0.0,0.9671,3e-05,4.36071]
[1780182786485,45.4,73751.99,0.0,0.96715,3e-05,4.35555]
[1780182792527,45.39,73751.9,0.0,0.96717,3e-05,4.35282]
[1780182797562,45.38,73750.76,0.0,0.96716,3e-05,4.35364]
[1780182799417,45.38,73750.71,0.0,0.96717,3e-05,4.35328]
[1780182799469,45.38,73750.71,0.0,0.96717,3e-05,4.35328]
[1780182799766,45.38,73750.71,0.0,0.96717,3e-05,4.35228]
[1780182800962,45.38,73750.71,0.0,0.96717,3e-05,4.35228]
[1780182800971,45.38,73750.71,0.0,0.96717,3e-05,4.35228]
[1780182812667,45.36,73750.27,0.0,0.96724,3e-05,4.34485]
[1780182812923,45.36,73750.27,0.0,0.96724,3e-05,4.34485]
[1780182814659,45.36,73750.27,0.0,0.96724,3e-05,4.34436]
[1780182814724,45.36,73750.27,0.0,0.96724,3e-05,4.34436]
[1780182820723,45.35,73750.8,0.0,0.96729,3e-05,4.33943]
[1780182825758,45.34,73751.04,0.0,0.96732,3e-05,4.33589]
[1780182830793,45.33,73753.43,0.0,0.96741,3e-05,4.32662]
[1780182832050,45.33,73754.59,0.0,0.96744,3e-05,4.3228]
[1780182832223,45.33,73754.59,0.0,0.96744,3e-05,4.3228]
[1780182835828,45.32,73752.76,0.0,0.96741,3e-05,4.32635]
[1780182840867,45.32,73752.53,0.0,0.96742,3e-05,4.32481]
[1780182845902,45.31,73753.7,0.0,0.96747,3e-05,4.31921]
[1780182848189,45.31,73753.97,0.0,0.96749,3e-05,4.31757]
[1780182848222,45.31,73753.97,0.0,0.96749,3e-05,4.31757]
[1780182854774,45.3,73752.3,0.0,0.96746,3e-05,4.32029]
[1780182854972,45.3,73751.3,0.0,0.96744,3e-05,4.32235]
[1780182861330,45.29,73749.56,0.0,0.96742,3e-05,4.3253]
[1780182861472,45.29,73749.56,0.0,0.96742,3e-05,4.3253]
[1780182863022,45.29,73744.78,0.0,0.9673,3e-05,4.33794]
[1780182867983,45.28,73744.77,0.0,0.96731,3e-05,4.33619]
[1780182868222,45.28,73744.77,0.0,0.96731,3e-05,4.33619]
[1780182872866,45.28,73744.63,0.0,0.96734,3e-05,4.33209]
[1780182872971,45.27,73744.4,0.0,0.96734,3e-05,4.33232]
[1780182875106,45.27,73747.11,0.0,0.96743,3e-05,4.32312]
[1780182876841,45.27,73747.11,0.0,0.96743,3e-05,4.32312]
[1780182876970,45.27,73748.4,0.0,0.96747,3e-05,4.31853]
[1780182883161,45.25,73750.15,0.0,0.96756,3e-05,4.30905]
[1780182885176,45.25,73752.22,0.0,0.96762,3e-05,4.30226]
[1780182886409,45.25,73752.22,0.0,0.96762,3e-05,4.30226]
[1780182886487,45.25,73752.22,0.0,0.96762,3e-05,4.30226]
[1780182893232,45.23,73754.21,0.0,0.96774,3e-05,4.28958]
[1780182895240,45.23,73754.08,0.0,0.96774,3e-05,4.2891]
[1780182895471,45.23,73754.08,0.0,0.96774,3e-05,4.2891]
[1780182902296,45.22,73754.36,0.0,0.96778,3e-05,4.28541]
[1780182907331,45.21,73754.38,0.0,0.96779,3e-05,4.28358]
[1780182910084,45.21,73755.22,0.0,0.96782,3e-05,4.28043]
[1780182910222,45.21,73755.22,0.0,0.96782,3e-05,4.28043]
[1780182915247,45.2,73755.26,0.0,0.96784,3e-05,4.27855]
[1780182915475,45.2,73755.26,0.0,0.96784,3e-05,4.27855]
[1780182915508,45.2,73748.68,0.0,0.96766,3e-05,4.29725]
[1780182921236,45.19,73747.64,0.0,0.96766,3e-05,4.29732]
[1780182921473,45.19,73747.64,0.0,0.96766,3e-05,4.29732]
[1780182924470,45.19,73742.97,0.0,0.96756,3e-05,4.30882]
[1780182926159,45.19,73742.88,0.0,0.96756,3e-05,4.30867]
[1780182926220,45.19,73742.88,0.0,0.96756,3e-05,4.30867]
[1780182932527,45.18,73740.36,0.0,0.96754,3e-05,4.30995]
[1780182937561,45.17,73740.49,0.0,0.96756,3e-05,4.30711]
[1780182945618,45.16,73741.32,0.0,0.96762,3e-05,4.30115]
[1780182946624,45.16,73743.72,0.0,0.96769,3e-05,4.29379]
[1780182948747,45.15,73744.65,0.0,0.96772,3e-05,4.29072]
[1780182948969,45.15,73744.65,0.0,0.96772,3e-05,4.29072]
[1780182950653,45.15,73746.7,0.0,0.96778,3e-05,4.28369]
[1780182952606,45.15,73747.89,0.0,0.96782,3e-05,4.27989]
[1780182952721,45.15,73747.89,0.0,0.96782,3e-05,4.27989]
[1780182953674,45.14,73752.97,0.0,0.96797,3e-05,4.26352]
[1780182958709,45.13,73752.75,0.0,0.968,3e-05,4.26012]
[1780182959339,45.13,73752.75,0.0,0.968,3e-05,4.26012]
[1780182960723,45.13,73750.67,0.0,0.96796,3e-05,4.26452]
[1780182961730,45.12,73748.14,0.0,0.9679,3e-05,4.27104]
[1780182962737,45.12,73741.95,0.0,0.96774,3e-05,4.28817]
[1780182964751,45.12,73740.11,0.0,0.9677,3e-05,4.29184]
[1780182969786,45.1,73740.28,0.0,0.96774,3e-05,4.2876]
[1780182974821,45.09,73740.25,0.0,0.96778,3e-05,4.28353]
[1780182981872,45.07,73739.7,0.0,0.96782,3e-05,4.27939]
[1780182986907,45.06,73740.29,0.0,0.96787,3e-05,4.27385]
[1780182990935,45.05,73743.06,0.0,0.96797,3e-05,4.26267]
[1780182994963,45.04,73748.31,0.0,0.96816,3e-05,4.24171]
[1780182995970,45.04,73750.02,0.0,0.96821,3e-05,4.23604]
[1780183001004,45.03,73749.65,0.0,0.96823,3e-05,4.23349]
[1780183007048,45.01,73749.01,0.0,0.96826,3e-05,4.23101]
[1780183012083,45.0,73748.97,0.0,0.96829,3e-05,4.22755]
[1780183018303,44.99,73748.64,0.0,0.9683,3e-05,4.22565]
[1780183024167,44.98,73750.03,0.0,0.96839,3e-05,4.21601]
[1780183029202,44.97,73749.88,0.0,0.96842,3e-05,4.21299]
[1780183034237,44.95,73750.06,0.0,0.96846,3e-05,4.20905]
[1780183040279,44.94,73749.88,0.0,0.96849,3e-05,4.20552]
[1780183045314,44.93,73750.07,0.0,0.96852,3e-05,4.20162]
[1780183048335,44.93,73754.52,0.0,0.96866,3e-05,4.18686]
[1780183049342,44.92,73758.37,0.0,0.96877,3e-05,4.17519]
[1780183054376,44.91,73760.91,0.0,0.96888,3e-05,4.16217]
[1780183059412,44.9,73762.58,0.0,0.96895,3e-05,4.15441]
[1780183060400,44.9,73762.58,0.0,0.96895,3e-05,4.15441]
[1780183064474,44.9,73763.81,0.0,0.96901,3e-05,4.14854]
[1780183064575,44.89,73763.68,0.0,0.96901,3e-05,4.14832]
[1780183070489,44.88,73765.31,0.0,0.96908,3e-05,4.14012]
[1780183075396,44.88,73765.14,0.0,0.9691,3e-05,4.13825]
[1780183075471,44.88,73765.14,0.0,0.9691,3e-05,4.13825]
[1780183075524,44.87,73772.05,0.0,0.96928,3e-05,4.11803]
[1780183077538,44.87,73774.04,0.0,0.96935,3e-05,4.1113]
[1780183082573,44.86,73777.77,0.0,0.96947,3e-05,4.0981]
[1780183086474,44.86,73777.94,0.0,0.96949,3e-05,4.09559]
[1780183086492,44.86,73777.94,0.0,0.96949,3e-05,4.09559]
[1780183088479,44.85,73777.77,0.0,0.96949,3e-05,4.09558]
[1780183090553,44.85,73777.81,0.0,0.9695,3e-05,4.09447]
[1780183090719,44.85,73777.81,0.0,0.9695,3e-05,4.09447]
[1780183091054,44.85,73777.81,0.0,0.96951,3e-05,4.09349]
[1780183100702,44.83,73777.98,0.0,0.96955,3e-05,4.0887]
[1780183105737,44.83,73779.06,0.0,0.9696,3e-05,4.08334]
[1780183107751,44.82,73783.12,0.0,0.96971,3e-05,4.07099]
[1780183112645,44.82,73785.13,0.0,0.9698,3e-05,4.06097]
[1780183112720,44.82,73785.13,0.0,0.9698,3e-05,4.06097]
[1780183117822,44.81,73784.16,0.0,0.9698,3e-05,4.06119]
[1780183122857,44.8,73783.57,0.0,0.9698,3e-05,4.06077]
[1780183128898,44.8,73784.28,0.0,0.96984,3e-05,4.05631]
[1780183135954,44.79,73784.78,0.0,0.96988,3e-05,4.0521]
[1780183138975,44.78,73788.28,0.0,0.96998,3e-05,4.04108]
[1780183140993,44.78,73788.79,0.0,0.97,3e-05,4.03926]
[1780183141220,44.78,73788.79,0.0,0.97,3e-05,4.03926]
[1780183141035,44.78,73788.52,0.0,0.96999,3e-05,4.03964]
[1780183143003,44.78,73784.81,0.0,0.9699,3e-05,4.0493]
[1780183145423,44.78,73786.5,0.0,0.96995,3e-05,4.04378]
[1780183145472,44.78,73786.5,0.0,0.96995,3e-05,4.04378]
[1780183151063,44.77,73787.48,0.0,0.97,3e-05,4.03876]
[1780183156098,44.76,73787.03,0.0,0.97001,3e-05,4.03776]
[1780183160765,44.76,73786.11,0.0,0.97,3e-05,4.03883]
[1780183160972,44.76,73786.11,0.0,0.97,3e-05,4.03883]
[1780183160976,44.76,73786.11,0.0,0.97,3e-05,4.03883]
[1780183161220,44.76,73786.11,0.0,0.97,3e-05,4.03883]
[1780183161133,44.76,73786.14,0.0,0.97,3e-05,4.03837]
[1780183166168,44.75,73785.82,0.0,0.97001,3e-05,4.03739]
[1780183169410,44.75,73785.56,0.0,0.97001,3e-05,4.03737]
[1780183169463,44.75,73785.56,0.0,0.97001,3e-05,4.03737]
[1780183169474,44.75,73785.56,0.0,0.97001,3e-05,4.03737]
[1780183169509,44.75,73785.56,0.0,0.97001,3e-05,4.037]
[1780183175231,44.74,73784.49,0.0,0.97002,3e-05,4.03513]
[1780183179471,44.73,73784.92,0.0,0.97005,3e-05,4.03245]
[1780183179723,44.73,73784.92,0.0,0.97005,3e-05,4.03245]
[1780183179933,44.73,73784.92,0.0,0.97005,3e-05,4.03245]
[1780183179972,44.73,73784.92,0.0,0.97005,3e-05,4.03245]
[1780183182280,44.73,73780.46,0.0,0.96994,3e-05,4.04387]
[1780183188322,44.72,73778.38,0.0,0.96991,3e-05,4.0474]
[1780183192366,44.72,73776.92,0.0,0.96988,3e-05,4.05033]
[1780183192471,44.72,73776.92,0.0,0.96988,3e-05,4.05033]
[1780183193120,44.72,73776.92,0.0,0.96988,3e-05,4.05033]
[1780183193225,44.72,73776.92,0.0,0.96988,3e-05,4.05033]
[1780183193277,44.72,73776.52,0.0,0.96988,3e-05,4.05066]
[1780183198392,44.71,73776.87,0.0,0.96991,3e-05,4.04771]
[1780183203428,44.7,73776.84,0.0,0.96992,3e-05,4.04586]
[1780183206880,44.7,73774.64,0.0,0.96988,3e-05,4.05128]
[1780183207461,44.7,73751.32,0.0,0.96928,3e-05,4.11652]
[1780183208468,44.7,73748.34,0.0,0.9692,3e-05,4.1245]
[1780183210561,44.7,73748.57,0.0,0.96921,3e-05,4.12332]
[1780183216526,44.68,73745.45,0.0,0.96917,3e-05,4.12856]
[1780183217533,44.68,73739.91,0.0,0.96902,3e-05,4.14386]
[1780183218540,44.68,73736.39,0.0,0.96894,3e-05,4.15338]
[1780183223575,44.67,73735.68,0.0,0.96894,3e-05,4.15251]
[1780183227603,44.66,73746.6,0.0,0.96925,3e-05,4.11896]
[1780183228610,44.66,73749.1,0.0,0.96932,3e-05,4.11131]
[1780183233106,44.66,73748.13,0.0,0.96933,3e-05,4.10986]
[1780183233220,44.66,73748.13,0.0,0.96933,3e-05,4.10986]
[1780183233321,44.65,73747.55,0.0,0.96932,3e-05,4.11048]
[1780183233429,44.65,73747.55,0.0,0.96932,3e-05,4.11048]
[1780183233472,44.65,73747.55,0.0,0.96932,3e-05,4.11048]
[1780183238681,44.65,73747.66,0.0,0.96935,3e-05,4.10763]
[1780183242610,44.64,73748.32,0.0,0.96938,3e-05,4.10424]
[1780183242724,44.64,73748.32,0.0,0.96938,3e-05,4.10424]
[1780183242884,44.64,73748.32,0.0,0.96938,3e-05,4.10424]
[1780183242970,44.64,73748.32,0.0,0.96938,3e-05,4.10424]
[1780183242979,44.64,73748.58,0.0,0.96939,3e-05,4.103]
[1780183246737,44.63,73742.56,0.0,0.96925,3e-05,4.11815]
[1780183250808,44.63,73739.62,0.0,0.96919,3e-05,4.12495]
[1780183250974,44.63,73739.62,0.0,0.96919,3e-05,4.12495]
[1780183251221,44.63,73739.62,0.0,0.96919,3e-05,4.12495]
[1780183251247,44.63,73738.54,0.0,0.96917,3e-05,4.12749]
[1780183256807,44.62,73737.32,0.0,0.96916,3e-05,4.1277]
[1780183261885,44.61,73735.0,0.0,0.96912,3e-05,4.13213]
[1780183261970,44.61,73735.0,0.0,0.96912,3e-05,4.13213]
[1780183262072,44.61,73734.9,0.0,0.96912,3e-05,4.13187]
[1780183262533,44.61,73734.9,0.0,0.96912,3e-05,4.13187]
[1780183262729,44.61,73734.9,0.0,0.96912,3e-05,4.13187]
[1780183267889,44.6,73734.1,0.0,0.96913,3e-05,4.13093]
[1780183272925,44.59,73734.07,0.0,0.96916,3e-05,4.12838]
[1780183274115,44.59,73734.07,0.0,0.96916,3e-05,4.12838]
[1780183274222,44.59,73734.07,0.0,0.96916,3e-05,4.12838]
[1780183274238,44.59,73734.07,0.0,0.96916,3e-05,4.12838]
[1780183274321,44.59,73734.1,0.0,0.96917,3e-05,4.12725]
[1780183274472,44.59,73734.1,0.0,0.96917,3e-05,4.12725]
[1780183279973,44.58,73733.88,0.0,0.96918,3e-05,4.12529]
[1780183284610,44.57,73732.45,0.0,0.96916,3e-05,4.12732]
[1780183284722,44.57,73732.45,0.0,0.96916,3e-05,4.12732]
[1780183284736,44.57,73732.45,0.0,0.96916,3e-05,4.12732]
[1780183284970,44.57,73732.45,0.0,0.96916,3e-05,4.12732]
[1780183285009,44.57,73732.01,0.0,0.96916,3e-05,4.12806]
[1780183290044,44.56,73733.26,0.0,0.96921,3e-05,4.12196]
[1780183294568,44.56,73733.81,0.0,0.96926,3e-05,4.11577]
[1780183294649,44.56,73733.81,0.0,0.96926,3e-05,4.11577]
[1780183294723,44.56,73733.81,0.0,0.96926,3e-05,4.11577]
[1780183295079,44.55,73733.95,0.0,0.96927,3e-05,4.11489]
[1780183302143,44.54,73733.66,0.0,0.96929,3e-05,4.11239]
[1780183308193,44.54,73733.37,0.0,0.96931,3e-05,4.11037]
[1780183308947,44.54,73733.37,0.0,0.96931,3e-05,4.11037]
[1780183308972,44.54,73733.37,0.0,0.96931,3e-05,4.11037]
[1780183309057,44.54,73733.37,0.0,0.96931,3e-05,4.11037]
[1780183309220,44.54,73733.37,0.0,0.96931,3e-05,4.11037]
[1780183309286,44.53,73733.57,0.0,0.96932,3e-05,4.10933]
[1780183314731,44.53,73735.52,0.0,0.96939,3e-05,4.1014]
[1780183314971,44.53,73735.52,0.0,0.96939,3e-05,4.1014]
[1780183320278,44.52,73726.09,0.0,0.96917,3e-05,4.12561]
[1780183322597,44.51,73725.59,0.0,0.96917,3e-05,4.12604]
[1780183322675,44.51,73725.59,0.0,0.96917,3e-05,4.12604]
[1780183322721,44.51,73725.59,0.0,0.96917,3e-05,4.12604]
[1780183323299,44.51,73725.22,0.0,0.96916,3e-05,4.12659]
[1780183329341,44.5,73725.35,0.0,0.9692,3e-05,4.12265]
[1780183334376,44.49,73724.54,0.0,0.9692,3e-05,4.12245]
[1780183337263,44.49,73724.43,0.0,0.9692,3e-05,4.12226]
[1780183337397,44.49,73724.49,0.0,0.96921,3e-05,4.12108]
[1780183337478,44.49,73724.49,0.0,0.96921,3e-05,4.12108]
[1780183337515,44.49,73724.49,0.0,0.96921,3e-05,4.12108]
[1780183337748,44.49,73724.49,0.0,0.96921,3e-05,4.12108]
[1780183340418,44.48,73725.44,0.0,0.96925,3e-05,4.11685]
[1780183345454,44.48,73727.5,0.0,0.96933,3e-05,4.10852]
[1780183346746,44.48,73727.5,0.0,0.96933,3e-05,4.10852]
[1780183346901,44.48,73727.5,0.0,0.96933,3e-05,4.10852]
[1780183346971,44.48,73727.5,0.0,0.96933,3e-05,4.10852]
[1780183346994,44.47,73727.68,0.0,0.96934,3e-05,4.10753]
[1780183350489,44.47,73724.18,0.0,0.96926,3e-05,4.11562]
[1780183353874,44.47,73725.0,0.0,0.96931,3e-05,4.10961]
[1780183353971,44.47,73725.0,0.0,0.96931,3e-05,4.10961]
[1780183354031,44.47,73725.0,0.0,0.96931,3e-05,4.10961]
[1780183354227,44.47,73725.0,0.0,0.96931,3e-05,4.10961]
[1780183354275,44.46,73724.45,0.0,0.9693,3e-05,4.1107]
[1780183355525,44.46,73733.12,0.0,0.96954,3e-05,4.08499]
[1780183358166,44.46,73734.78,0.0,0.96958,3e-05,4.07982]
[1780183358224,44.46,73734.78,0.0,0.96958,3e-05,4.07982]
[1780183358322,44.46,73734.79,0.0,0.96959,3e-05,4.07936]
[1780183360398,44.46,73734.79,0.0,0.96959,3e-05,4.07936]
[1780183360470,44.45,73734.87,0.0,0.9696,3e-05,4.07784]
[1780183368616,44.44,73735.16,0.0,0.96964,3e-05,4.07358]
[1780183370630,44.44,73741.51,0.0,0.96981,3e-05,4.05469]
[1780183372644,44.44,73743.96,0.0,0.96988,3e-05,4.04696]
[1780183373757,44.44,73743.96,0.0,0.96988,3e-05,4.04696]
[1780183373919,44.44,73743.96,0.0,0.96988,3e-05,4.04696]
[1780183373970,44.44,73743.96,0.0,0.96988,3e-05,4.04696]
[1780183374070,44.44,73743.85,0.0,0.96988,3e-05,4.04689]
[1780183379693,44.43,73746.31,0.0,0.96997,3e-05,4.03766]
[1780183383540,44.43,73746.81,0.0,0.96999,3e-05,4.03515]
[1780183383720,44.43,73746.81,0.0,0.96999,3e-05,4.03515]
[1780183383850,44.43,73746.81,0.0,0.96999,3e-05,4.03515]
[1780183383970,44.43,73746.81,0.0,0.96999,3e-05,4.03515]
[1780183384072,44.43,73746.32,0.0,0.96998,3e-05,4.03617]
[1780183389764,44.42,73746.24,0.0,0.97,3e-05,4.0342]
[1780183399834,44.41,73747.18,0.0,0.97005,3e-05,4.02794]
[1780183404869,44.4,73747.36,0.0,0.97008,3e-05,4.02565]
[1780183410911,44.39,73746.88,0.0,0.97008,3e-05,4.02489]
[1780183411982,44.39,73746.88,0.0,0.97008,3e-05,4.02489]
[1780183412139,44.39,73746.88,0.0,0.97008,3e-05,4.02489]
[1780183412221,44.39,73746.88,0.0,0.97008,3e-05,4.02489]
[1780183412320,44.39,73746.87,0.0,0.9701,3e-05,4.02192]
[1780183419974,44.38,73748.91,0.0,0.97018,3e-05,4.01343]
[1780183425009,44.38,73748.61,0.0,0.97019,3e-05,4.01262]
[1780183434075,44.37,73748.8,0.0,0.97022,3e-05,4.00912]
[1780183445152,44.36,73748.97,0.0,0.97026,3e-05,4.00509]
[1780183447985,44.36,73748.79,0.0,0.97026,3e-05,4.00496]
[1780183448223,44.36,73748.79,0.0,0.97026,3e-05,4.00496]
[1780183448265,44.36,73748.79,0.0,0.97026,3e-05,4.00496]
[1780183448473,44.36,73748.79,0.0,0.97026,3e-05,4.00496]
[1780183448548,44.35,73748.78,0.0,0.97026,3e-05,4.00435]
[1780183456229,44.35,73748.59,0.0,0.97028,3e-05,4.00267]
[1780183461264,44.34,73748.36,0.0,0.97028,3e-05,4.00175]
[1780183466299,44.34,73747.27,0.0,0.97027,3e-05,4.00327]
[1780183467872,44.34,73747.24,0.0,0.97027,3e-05,4.00305]
[1780183467969,44.34,73747.24,0.0,0.97027,3e-05,4.00305]
[1780183468096,44.34,73747.24,0.0,0.97027,3e-05,4.00305]
[1780183468223,44.34,73747.24,0.0,0.97027,3e-05,4.00305]
[1780183468313,44.34,73747.35,0.0,0.97028,3e-05,4.00243]
[1780183473348,44.33,73747.28,0.0,0.97031,3e-05,3.99846]
[1780183475821,44.33,73747.87,0.0,0.97033,3e-05,3.9962]
[1780183475970,44.33,73747.87,0.0,0.97033,3e-05,3.9962]
[1780183476090,44.33,73747.87,0.0,0.97033,3e-05,3.9962]
[1780183476222,44.33,73747.87,0.0,0.97033,3e-05,3.9962]
[1780183476306,44.33,73747.87,0.0,0.97033,3e-05,3.99591]
[1780183481404,44.32,73748.0,0.0,0.97035,3e-05,3.99408]
[1780183486439,44.32,73748.77,0.0,0.97038,3e-05,3.99047]
[1780183488700,44.32,73748.98,0.0,0.97039,3e-05,3.98931]
[1780183488723,44.32,73748.98,0.0,0.97039,3e-05,3.98931]
[1780183488906,44.32,73748.98,0.0,0.97039,3e-05,3.98931]
[1780183488972,44.32,73748.98,0.0,0.97039,3e-05,3.98931]
[1780183489460,44.32,73749.02,0.0,0.97039,3e-05,3.98892]
[1780183502551,44.3,73749.17,0.0,0.97043,3e-05,3.98463]
[1780183507586,44.3,73747.89,0.0,0.97041,3e-05,3.98685]
[1780183508557,44.3,73747.89,0.0,0.97041,3e-05,3.98685]
[1780183508593,44.3,73747.96,0.0,0.97042,3e-05,3.98638]
[1780183508719,44.3,73747.96,0.0,0.97042,3e-05,3.98638]
[1780183508788,44.3,73747.96,0.0,0.97042,3e-05,3.98638]
[1780183508974,44.3,73747.96,0.0,0.97042,3e-05,3.98638]
[1780183509600,44.3,73748.5,0.0,0.97043,3e-05,3.98458]
[1780183515642,44.29,73748.37,0.0,0.97044,3e-05,3.98332]
[1780183521543,44.29,73748.2,0.0,0.97045,3e-05,3.98273]
[1780183521720,44.29,73747.71,0.0,0.97044,3e-05,3.98384]
[1780183521781,44.29,73747.71,0.0,0.97044,3e-05,3.98384]
[1780183521971,44.29,73747.71,0.0,0.97044,3e-05,3.98384]
[1780183522013,44.29,73747.77,0.0,0.97044,3e-05,3.98341]
[1780183529740,44.28,73747.22,0.0,0.97045,3e-05,3.98292]
[1780183532408,44.28,73746.57,0.0,0.97043,3e-05,3.98449]
[1780183532472,44.28,73746.57,0.0,0.97043,3e-05,3.98449]
[1780183532613,44.28,73745.76,0.0,0.97044,3e-05,3.98362]
[1780183532721,44.28,73745.76,0.0,0.97044,3e-05,3.98362]
[1780183539810,44.27,73745.3,0.0,0.97043,3e-05,3.98363]
[1780183540812,44.27,73745.3,0.0,0.97043,3e-05,3.98363]
[1780183540972,44.27,73745.3,0.0,0.97043,3e-05,3.98363]
[1780183541060,44.27,73745.3,0.0,0.97043,3e-05,3.98363]
[1780183541222,44.27,73745.3,0.0,0.97043,3e-05,3.98363]
[1780183541321,44.27,73744.4,0.0,0.97041,3e-05,3.98591]
[1780183547866,44.27,73745.83,0.0,0.97047,3e-05,3.98011]
[1780183550898,44.27,73746.16,0.0,0.97048,3e-05,3.97868]
[1780183550971,44.27,73746.16,0.0,0.97048,3e-05,3.97868]
[1780183551337,44.27,73746.16,0.0,0.97048,3e-05,3.97868]
[1780183551473,44.27,73746.16,0.0,0.97048,3e-05,3.97868]
[1780183551575,44.26,73746.43,0.0,0.97049,3e-05,3.97742]
[1780183555922,44.26,73759.59,0.0,0.97083,3e-05,3.93958]
[1780183557287,44.26,73759.59,0.0,0.97083,3e-05,3.93958]
[1780183557474,44.26,73759.59,0.0,0.97083,3e-05,3.93958]
[1780183557542,44.26,73760.74,0.0,0.97087,3e-05,3.93619]
[1780183557804,44.26,73760.74,0.0,0.97087,3e-05,3.93619]
[1780183557971,44.26,73760.74,0.0,0.97087,3e-05,3.93619]
[1780183560957,44.26,73768.17,0.0,0.97106,3e-05,3.91483]
[1780183561964,44.26,73771.08,0.0,0.97113,3e-05,3.90662]
[1780183563026,44.26,73771.08,0.0,0.97113,3e-05,3.90662]
[1780183563219,44.26,73771.08,0.0,0.97113,3e-05,3.90662]
[1780183563493,44.26,73771.08,0.0,0.97113,3e-05,3.90662]
[1780183563537,44.26,73770.13,0.0,0.97111,3e-05,3.90914]
[1780183563722,44.26,73770.13,0.0,0.97111,3e-05,3.90914]
[1780183570022,44.26,73770.54,0.0,0.97113,3e-05,3.90716]
[1780183576064,44.25,73770.59,0.0,0.97114,3e-05,3.90636]
[1780183581099,44.25,73770.66,0.0,0.97114,3e-05,3.90562]
[1780183584019,44.25,73770.69,0.0,0.97114,3e-05,3.90533]
[1780183584221,44.25,73770.69,0.0,0.97114,3e-05,3.90533]
[1780183584660,44.25,73770.69,0.0,0.97114,3e-05,3.90533]
[1780183584240,44.25,73770.73,0.0,0.97115,3e-05,3.90512]
[1780183584720,44.25,73770.73,0.0,0.97115,3e-05,3.90512]
[1780183590163,44.25,73772.98,0.0,0.97121,3e-05,3.89832]
[1780183593146,44.25,73773.1,0.0,0.97123,3e-05,3.8952]
[1780183593221,44.25,73773.1,0.0,0.97123,3e-05,3.8952]
[1780183593247,44.25,73773.1,0.0,0.97123,3e-05,3.89512]
[1780183593715,44.25,73773.1,0.0,0.97123,3e-05,3.89512]
[1780183593720,44.25,73773.1,0.0,0.97123,3e-05,3.89512]
[1780183603254,44.25,73772.83,0.0,0.97123,3e-05,3.895]
[1780183608289,44.24,73772.7,0.0,0.97123,3e-05,3.89493]
[1780183611255,44.24,73771.85,0.0,0.97121,3e-05,3.89712]
[1780183611474,44.24,73771.85,0.0,0.97121,3e-05,3.89712]
[1780183611488,44.24,73771.85,0.0,0.97121,3e-05,3.89703]
[1780183611880,44.24,73771.85,0.0,0.97121,3e-05,3.89703]
[1780183611970,44.24,73771.85,0.0,0.97121,3e-05,3.89703]
[1780183618359,44.24,73773.5,0.0,0.97126,3e-05,3.89186]
[1780183621245,44.24,73773.43,0.0,0.97126,3e-05,3.89189]
[1780183621499,44.24,73773.43,0.0,0.97126,3e-05,3.89189]
[1780183621601,44.24,73774.1,0.0,0.97128,3e-05,3.88996]
[1780183621868,44.24,73774.1,0.0,0.97128,3e-05,3.88996]
[1780183621974,44.24,73774.1,0.0,0.97128,3e-05,3.88996]
[1780183627422,44.24,73775.08,0.0,0.97131,3e-05,3.88683]
[1780183629840,44.24,73775.1,0.0,0.97131,3e-05,3.88663]
[1780183631665,44.24,73774.23,0.0,0.97129,3e-05,3.88896]
[1780183631721,44.24,73774.23,0.0,0.97129,3e-05,3.88896]
[1780183637492,44.24,73774.91,0.0,0.97131,3e-05,3.88658]
[1780183641687,44.24,73774.52,0.0,0.9713,3e-05,3.88744]
[1780183641721,44.24,73774.52,0.0,0.9713,3e-05,3.88744]
[1780183648572,44.23,73775.42,0.0,0.97133,2e-05,3.88439]
[1780183653284,44.23,73775.61,0.0,0.97135,2e-05,3.881]
[1780183653471,44.23,73775.61,0.0,0.97135,2e-05,3.881]
[1780183659648,44.23,73775.29,0.0,0.97135,2e-05,3.88138]
[1780183665323,44.23,73775.85,0.0,0.97137,2e-05,3.87959]
[1780183665471,44.23,73775.85,0.0,0.97137,2e-05,3.87959]
[1780183677775,44.23,73776.11,0.0,0.97138,2e-05,3.87804]
[1780183682810,44.23,73775.61,0.0,0.97137,2e-05,3.87912]
[1780183687845,44.23,73775.5,0.0,0.97137,2e-05,3.87913]
[1780183693887,44.23,73775.78,0.0,0.97138,2e-05,3.87802]
[1780183695901,44.22,73774.05,0.0,0.97134,2e-05,3.88269]
[1780183698633,44.22,73774.05,0.0,0.97134,2e-05,3.88269]
[1780183698735,44.22,73771.73,0.0,0.97128,3e-05,3.88892]
[1780183699477,44.22,73771.73,0.0,0.97128,3e-05,3.88892]
[1780183699727,44.22,73768.85,0.0,0.97121,3e-05,3.89681]
[1780183707986,44.22,73768.81,0.0,0.97121,3e-05,3.89628]
[1780183713022,44.22,73768.85,0.0,0.97124,3e-05,3.89318]
[1780183719064,44.22,73768.86,0.0,0.97124,3e-05,3.89275]
[1780183726113,44.22,73768.86,0.0,0.97124,3e-05,3.89228]
[1780183731148,44.22,73768.76,0.0,0.97124,3e-05,3.89225]
[1780183737652,44.22,73768.83,0.0,0.97125,3e-05,3.89189]
[1780183737702,44.22,73772.97,0.0,0.97135,2e-05,3.8803]
[1780183738594,44.22,73776.22,0.0,0.97143,2e-05,3.8713]
[1780183739474,44.22,73776.22,0.0,0.97143,2e-05,3.8713]
[1780183747259,44.22,73776.28,0.0,0.97144,2e-05,3.87104]
[1780183752295,44.22,73774.61,0.0,0.9714,2e-05,3.8756]
[1780183753302,44.22,73770.49,0.0,0.97129,3e-05,3.88697]
[1780183755316,44.22,73768.63,0.0,0.97125,3e-05,3.89205]
[1780183756405,44.22,73768.63,0.0,0.97125,3e-05,3.89205]
[1780183756472,44.22,73768.63,0.0,0.97125,3e-05,3.89205]
[1780183762365,44.21,73768.63,0.0,0.97125,3e-05,3.89174]
[1780183767402,44.22,73767.72,0.0,0.97122,3e-05,3.89498]
[1780183772437,44.22,73766.8,0.0,0.97122,3e-05,3.89465]
[1780183777393,44.21,73765.45,0.0,0.97119,3e-05,3.89814]
[1780183777477,44.21,73765.45,0.0,0.97119,3e-05,3.89814]
[1780183783515,44.21,73764.5,0.0,0.97117,3e-05,3.90034]
[1780183784522,44.21,73766.63,0.0,0.97122,3e-05,3.89437]
[1780183785529,44.21,73768.55,0.0,0.97127,3e-05,3.889]
[1780183790338,44.21,73768.53,0.0,0.97127,3e-05,3.88887]
[1780183790470,44.21,73768.53,0.0,0.97127,3e-05,3.88887]
[1780183791582,44.21,73747.22,0.0,0.97073,3e-05,3.94809]
[1780183792583,44.21,73743.94,0.0,0.97065,3e-05,3.95713]
[1780183793448,44.21,73743.94,0.0,0.97065,3e-05,3.95713]
[1780183793590,44.21,73739.78,0.0,0.97055,3e-05,3.96864]
[1780183794221,44.21,73739.78,0.0,0.97055,3e-05,3.96864]
[1780183794597,44.21,73745.74,0.0,0.9707,3e-05,3.95173]
[1780183795604,44.21,73748.5,0.0,0.97077,3e-05,3.94385]
[1780183796611,44.21,73751.14,0.0,0.97084,3e-05,3.93632]
[1780183797618,44.21,73754.3,0.0,0.97092,3e-05,3.92736]
[1780183802653,44.21,73752.42,0.0,0.97088,3e-05,3.93195]
[1780183804667,44.21,73750.14,0.0,0.97082,3e-05,3.93803]
[1780183809702,44.2,73744.53,0.0,0.97069,3e-05,3.95292]
[1780183812723,44.2,73742.18,0.0,0.97063,3e-05,3.95893]
[1780183813730,44.2,73740.1,0.0,0.97058,3e-05,3.96457]
[1780183814737,44.2,73737.62,0.0,0.97052,3e-05,3.97132]
[1780183816752,44.2,73733.5,0.0,0.97042,3e-05,3.98246]
[1780183818765,44.2,73730.74,0.0,0.97035,3e-05,3.98975]
[1780183822110,44.19,73731.67,0.0,0.97038,3e-05,3.98633]
[1780183822223,44.19,73731.67,0.0,0.97038,3e-05,3.98633]
[1780183824807,44.19,73739.64,0.0,0.97059,3e-05,3.96313]
[1780183826821,44.19,73742.96,0.0,0.97068,3e-05,3.95335]
[1780183829842,44.19,73741.22,0.0,0.97064,3e-05,3.95763]
[1780183830617,44.19,73741.22,0.0,0.97064,3e-05,3.95763]
[1780183830729,44.19,73741.22,0.0,0.97064,3e-05,3.95763]
[1780183835884,44.18,73741.7,0.0,0.97069,3e-05,3.95221]
[1780183840919,44.18,73742.35,0.0,0.97071,3e-05,3.94957]
[1780183841927,44.18,73748.0,0.0,0.97086,3e-05,3.93335]
[1780183843479,44.18,73747.93,0.0,0.97086,3e-05,3.93337]
[1780183843942,44.18,73748.61,0.0,0.97088,3e-05,3.9313]
[1780183847248,44.18,73748.79,0.0,0.97089,3e-05,3.93029]
[1780183847480,44.18,73748.79,0.0,0.97089,3e-05,3.93029]
[1780183854011,44.17,73748.37,0.0,0.97089,3e-05,3.93031]
[1780183859046,44.17,73749.59,0.0,0.97092,3e-05,3.92611]
[1780183867106,44.17,73749.57,0.0,0.97093,3e-05,3.92498]
[1780183872892,44.17,73749.82,0.0,0.97095,3e-05,3.92373]
[1780183875162,44.16,73743.45,0.0,0.97079,3e-05,3.94099]
[1780183876169,44.16,73735.93,0.0,0.9706,3e-05,3.96192]
[1780183878183,44.16,73735.84,0.0,0.9706,3e-05,3.96177]
[1780183881203,44.16,73732.32,0.0,0.97051,3e-05,3.97104]
[1780183882176,44.16,73732.32,0.0,0.97051,3e-05,3.97104]
[1780183882221,44.16,73732.32,0.0,0.97051,3e-05,3.97104]
[1780183882535,44.16,73732.32,0.0,0.97051,3e-05,3.97104]
[1780183882727,44.16,73732.32,0.0,0.97051,3e-05,3.97104]
[1780183882827,44.16,73732.32,0.0,0.97052,3e-05,3.97082]
[1780183889260,44.15,73732.03,0.0,0.97052,3e-05,3.97011]
[1780183894294,44.15,73732.69,0.0,0.97057,3e-05,3.96458]
[1780183897306,44.15,73732.55,0.0,0.97057,3e-05,3.96458]
[1780183897481,44.15,73732.55,0.0,0.97057,3e-05,3.96458]
[1780183903358,44.15,73731.55,0.0,0.97055,3e-05,3.96602]
[1780183905143,44.15,73731.58,0.0,0.97056,3e-05,3.96573]
[1780183905222,44.15,73731.58,0.0,0.97056,3e-05,3.96573]
[1780183905270,44.15,73731.58,0.0,0.97056,3e-05,3.96573]
[1780183905470,44.15,73731.58,0.0,0.97056,3e-05,3.96573]
[1780183905571,44.14,73731.58,0.0,0.97056,3e-05,3.96553]
[1780183914436,44.14,73731.58,0.0,0.97057,3e-05,3.96376]
[1780183919865,44.14,73732.75,0.0,0.97061,3e-05,3.95966]
[1780183919971,44.14,73732.75,0.0,0.97061,3e-05,3.95966]
[1780183925515,44.13,73732.62,0.0,0.97062,3e-05,3.95864]
[1780183930550,44.13,73731.37,0.0,0.9706,3e-05,3.96115]
[1780183935585,44.13,73723.45,0.0,0.9704,3e-05,3.98238]
[1780183938471,44.12,73721.56,0.0,0.97036,3e-05,3.98722]
[1780183938723,44.12,73721.56,0.0,0.97036,3e-05,3.98722]
[1780183939252,44.12,73721.79,0.0,0.97037,3e-05,3.98632]
[1780183939480,44.12,73721.79,0.0,0.97037,3e-05,3.98632]
[1780183939613,44.12,73721.81,0.0,0.97037,3e-05,3.98602]
[1780183944648,44.12,73722.23,0.0,0.97039,3e-05,3.98362]
[1780183949683,44.11,73723.27,0.0,0.97043,3e-05,3.97951]
[1780183953891,44.11,73722.93,0.0,0.97045,3e-05,3.97715]
[1780183953971,44.11,73722.93,0.0,0.97045,3e-05,3.97715]
[1780183960760,44.11,73723.35,0.0,0.97047,3e-05,3.97425]
[1780183965795,44.1,73724.51,0.0,0.97051,3e-05,3.96995]
[1780183970832,44.1,73727.71,0.0,0.9706,3e-05,3.96003]
[1780183972682,44.1,73727.87,0.0,0.97061,3e-05,3.9594]
[1780183972725,44.1,73727.87,0.0,0.97061,3e-05,3.9594]
[1780183973249,44.1,73727.57,0.0,0.9706,3e-05,3.96007]
[1780183973479,44.1,73727.57,0.0,0.9706,3e-05,3.96007]
[1780183973578,44.1,73727.57,0.0,0.9706,3e-05,3.95989]
[1780183978888,44.1,73727.09,0.0,0.9706,3e-05,3.96037]
[1780183983923,44.09,73724.01,0.0,0.97053,3e-05,3.96816]
[1780183988959,44.09,73723.19,0.0,0.97051,3e-05,3.96952]
[1780183989948,44.09,73723.19,0.0,0.97051,3e-05,3.96952]
[1780183989971,44.09,73723.19,0.0,0.97051,3e-05,3.96952]
[1780183995001,44.09,73721.42,0.0,0.97048,3e-05,3.97336]
[1780183998879,44.09,73719.89,0.0,0.97044,3e-05,3.9771]
[1780183998972,44.09,73719.89,0.0,0.97044,3e-05,3.9771]
[1780183999682,44.08,73719.89,0.0,0.97045,3e-05,3.9769]
[1780183999722,44.08,73719.89,0.0,0.97045,3e-05,3.9769]
[1780183999821,44.08,73719.89,0.0,0.97045,3e-05,3.9767]
[1780184003062,44.08,73714.41,0.0,0.97031,3e-05,3.99159]
[1780184006022,44.08,73714.5,0.0,0.97032,3e-05,3.9907]
[1780184006221,44.08,73714.5,0.0,0.97032,3e-05,3.99048]
[1780184017160,44.07,73716.51,0.0,0.97041,3e-05,3.97994]
[1780184021459,44.07,73716.5,0.0,0.97041,3e-05,3.9796]
[1780184021473,44.07,73716.5,0.0,0.97041,3e-05,3.9796]
[1780184022284,44.07,73716.5,0.0,0.97042,3e-05,3.97923]
[1780184022472,44.07,73716.5,0.0,0.97042,3e-05,3.97923]
[1780184022494,44.07,73716.58,0.0,0.97042,3e-05,3.97882]
[1780184028238,44.07,73716.69,0.0,0.97043,3e-05,3.97744]
[1780184033282,44.06,73716.77,0.0,0.97044,3e-05,3.97635]
[1780184038141,44.06,73718.28,0.0,0.97049,3e-05,3.97159]
[1780184038221,44.06,73718.6,0.0,0.9705,3e-05,3.97052]
[1780184044359,44.06,73718.52,0.0,0.97051,3e-05,3.96965]
[1780184049394,44.06,73718.67,0.0,0.97052,3e-05,3.96845]
[1780184052145,44.05,73718.8,0.0,0.97052,3e-05,3.96793]
[1780184052221,44.05,73718.8,0.0,0.97052,3e-05,3.96793]
[1780184053297,44.05,73718.8,0.0,0.97052,3e-05,3.96763]
[1780184053481,44.05,73718.8,0.0,0.97052,3e-05,3.96763]
[1780184053539,44.05,73718.86,0.0,0.97053,3e-05,3.9673]
[1780184060471,44.05,73718.57,0.0,0.97053,3e-05,3.96707]
[1780184067520,44.05,73718.8,0.0,0.97054,3e-05,3.96539]
[1780184072554,44.05,73718.48,0.0,0.97054,3e-05,3.9649]
[1780184082625,44.06,73718.48,0.0,0.97051,3e-05,3.96838]
[1780184087660,44.07,73719.17,0.0,0.97051,3e-05,3.96816]
[1780184092702,44.07,73718.1,0.0,0.97047,3e-05,3.9729]
[1780184099745,44.08,73717.73,0.0,0.97044,3e-05,3.97631]
[1780184100752,44.08,73713.91,0.0,0.97034,3e-05,3.98744]
[1780184102766,44.08,73706.31,0.0,0.97014,3e-05,4.00962]
[1780184104913,44.08,73705.71,0.0,0.97012,3e-05,4.0116]
[1780184104972,44.08,73705.71,0.0,0.97012,3e-05,4.0116]
[1780184110822,44.09,73704.84,0.0,0.97008,3e-05,4.01597]
[1780184114026,44.09,73704.9,0.0,0.97007,3e-05,4.01632]
[1780184114222,44.09,73704.9,0.0,0.97007,3e-05,4.01632]
[1780184114592,44.09,73704.91,0.0,0.97007,3e-05,4.01681]
[1780184114723,44.09,73704.91,0.0,0.97007,3e-05,4.01681]
[1780184114851,44.09,73704.69,0.0,0.97006,3e-05,4.01743]
[1780184119886,44.1,73704.95,0.0,0.97006,3e-05,4.01798]
[1780184128949,44.1,73704.79,0.0,0.97003,3e-05,4.02077]
[1780184131900,44.1,73704.79,0.0,0.97003,3e-05,4.02077]
[1780184131971,44.1,73704.79,0.0,0.97003,3e-05,4.02077]
[1780184147075,44.12,73704.88,0.0,0.97001,3e-05,4.0226]
[1780184158152,44.13,73704.89,0.0,0.96999,3e-05,4.02551]
[1780184166208,44.14,73705.75,0.0,0.96999,3e-05,4.02518]
[1780184171243,44.14,73704.3,0.0,0.96994,3e-05,4.03066]
[1780184176081,44.14,73702.73,0.0,0.96989,3e-05,4.03643]
[1780184176220,44.14,73702.73,0.0,0.96989,3e-05,4.03643]
[1780184177285,44.14,73698.24,0.0,0.96977,3e-05,4.0495]
[1780184179299,44.15,73693.25,0.0,0.96963,3e-05,4.06449]
[1780184181134,44.15,73693.22,0.0,0.96963,3e-05,4.06478]
[1780184181222,44.15,73693.22,0.0,0.96963,3e-05,4.06478]
[1780184181313,44.15,73693.08,0.0,0.96962,3e-05,4.06538]
[1780184186348,44.15,73693.11,0.0,0.96961,3e-05,4.06625]
[1780184191383,44.15,73693.38,0.0,0.96963,3e-05,4.06372]
[1780184194418,44.16,73700.35,0.0,0.96981,3e-05,4.04414]
[1780184195424,44.16,73707.76,0.0,0.97,3e-05,4.0234]
[1780184196431,44.16,73712.27,0.0,0.97012,3e-05,4.01083]
[1780184198319,44.16,73712.27,0.0,0.97012,3e-05,4.01083]
[1780184198471,44.16,73712.06,0.0,0.97011,3e-05,4.01168]
[1780184204487,44.16,73713.02,0.0,0.97012,3e-05,4.01073]
[1780184209522,44.17,73713.15,0.0,0.97011,3e-05,4.01157]
[1780184214557,44.17,73713.55,0.0,0.97011,3e-05,4.0116]
[1780184218585,44.17,73708.99,0.0,0.96998,3e-05,4.02544]
[1780184221526,44.18,73708.07,0.0,0.96996,3e-05,4.02847]
[1780184221723,44.18,73708.07,0.0,0.96996,3e-05,4.02847]
[1780184223195,44.18,73708.0,0.0,0.96995,3e-05,4.02887]
[1780184223221,44.18,73708.0,0.0,0.96995,3e-05,4.02887]
[1780184223297,44.18,73708.04,0.0,0.96995,3e-05,4.02916]
[1780184228655,44.18,73704.22,0.0,0.96984,3e-05,4.04101]
[1780184230258,44.18,73704.22,0.0,0.96984,3e-05,4.04101]
[1780184230474,44.18,73704.22,0.0,0.96984,3e-05,4.04136]
[1780184238642,44.18,73703.16,0.0,0.9698,3e-05,4.04509]
[1780184238725,44.18,73703.16,0.0,0.9698,3e-05,4.04509]
[1780184238870,44.18,73703.16,0.0,0.9698,3e-05,4.04509]
[1780184238973,44.18,73703.16,0.0,0.9698,3e-05,4.04509]
[1780184238995,44.19,73703.3,0.0,0.9698,3e-05,4.04538]
[1780184245802,44.19,73704.3,0.0,0.96982,3e-05,4.04379]
[1780184250836,44.19,73703.53,0.0,0.96979,3e-05,4.04693]
[1780184255872,44.2,73703.66,0.0,0.9698,3e-05,4.04483]
[1780184257819,44.2,73703.77,0.0,0.9698,3e-05,4.0447]
[1780184257972,44.2,73703.77,0.0,0.9698,3e-05,4.0447]
[1780184258894,44.2,73699.44,0.0,0.96969,3e-05,4.05744]
[1780184263929,44.2,73698.47,0.0,0.96965,3e-05,4.06103]
[1780184266771,44.2,73695.7,0.0,0.96958,3e-05,4.06928]
[1780184266972,44.2,73695.7,0.0,0.96958,3e-05,4.06928]
[1780184268424,44.2,73694.97,0.0,0.96956,3e-05,4.07152]
[1780184268473,44.2,73695.08,0.0,0.96956,3e-05,4.07136]
[1780184268575,44.2,73695.08,0.0,0.96956,3e-05,4.0715]
[1780184273999,44.2,73695.15,0.0,0.96955,3e-05,4.07204]
[1780184280847,44.21,73695.41,0.0,0.96956,3e-05,4.07159]
[1780184280972,44.21,73695.41,0.0,0.96956,3e-05,4.07159]
[1780184294142,44.21,73695.65,0.0,0.96954,3e-05,4.07358]
[1780184299782,44.22,73695.73,0.0,0.96954,3e-05,4.07379]
[1780184299971,44.22,73695.73,0.0,0.96954,3e-05,4.07379]
[1780184301440,44.22,73695.73,0.0,0.96953,3e-05,4.07423]
[1780184301474,44.22,73695.73,0.0,0.96953,3e-05,4.07423]
[1780184302198,44.22,73695.66,0.0,0.96953,3e-05,4.07472]
[1780184308240,44.22,73695.68,0.0,0.96952,3e-05,4.07553]
[1780184311832,44.22,73695.7,0.0,0.96952,3e-05,4.07576]
[1780184311971,44.22,73695.7,0.0,0.96952,3e-05,4.07576]
[1780184317303,44.22,73695.63,0.0,0.96953,3e-05,4.07428]
[1780184320307,44.22,73695.63,0.0,0.96953,3e-05,4.07428]
[1780184320470,44.22,73695.63,0.0,0.96953,3e-05,4.07428]
[1780184322035,44.23,73695.33,0.0,0.96951,3e-05,4.07571]
[1780184322224,44.23,73695.33,0.0,0.96951,3e-05,4.07571]
[1780184322340,44.23,73695.3,0.0,0.96951,3e-05,4.07593]
[1780184327376,44.23,73695.11,0.0,0.9695,3e-05,4.07715]
[1780184332411,44.23,73694.24,0.0,0.96947,3e-05,4.08028]
[1780184334056,44.23,73694.24,0.0,0.96947,3e-05,4.08028]
[1780184334220,44.23,73694.24,0.0,0.96947,3e-05,4.08028]
[1780184339460,44.23,73695.01,0.0,0.96948,3e-05,4.07902]
[1780184341161,44.23,73698.05,0.0,0.96956,3e-05,4.07043]
[1780184341221,44.23,73698.05,0.0,0.96956,3e-05,4.07043]
[1780184342717,44.24,73698.83,0.0,0.96958,3e-05,4.06847]
[1780184342974,44.24,73698.83,0.0,0.96958,3e-05,4.06847]
[1780184343488,44.24,73698.9,0.0,0.96958,3e-05,4.0684]
[1780184351712,44.24,73698.37,0.0,0.96956,3e-05,4.07031]
[1780184351722,44.24,73698.37,0.0,0.96956,3e-05,4.07031]
[1780184352551,44.24,73694.9,0.0,0.96947,3e-05,4.08104]
[1780184358895,44.24,73695.65,0.0,0.96948,3e-05,4.07925]
[1780184358975,44.24,73695.65,0.0,0.96948,3e-05,4.07925]
[1780184360652,44.24,73693.33,0.0,0.96942,3e-05,4.08639]
[1780184360727,44.24,73693.33,0.0,0.96942,3e-05,4.08639]
[1780184360753,44.24,73693.18,0.0,0.96941,3e-05,4.08757]
[1780184366653,44.26,73693.68,0.0,0.96938,3e-05,4.09065]
[1780184367922,44.26,73693.68,0.0,0.96938,3e-05,4.09065]
[1780184367970,44.26,73693.68,0.0,0.96938,3e-05,4.09065]
[1780184373702,44.26,73695.0,0.0,0.96942,3e-05,4.08488]
[1780184379954,44.26,73694.94,0.0,0.96942,3e-05,4.08527]
[1780184379970,44.26,73694.94,0.0,0.96942,3e-05,4.08527]
[1780184381382,44.26,73694.94,0.0,0.96942,3e-05,4.0857]
[1780184381475,44.26,73694.94,0.0,0.96942,3e-05,4.0857]
[1780184381484,44.26,73694.84,0.0,0.96941,3e-05,4.0862]
[1780184385103,44.26,73694.81,0.0,0.96941,3e-05,4.08651]
[1780184385222,44.26,73694.81,0.0,0.96941,3e-05,4.08651]
[1780184385786,44.26,73689.11,0.0,0.96926,3e-05,4.10311]
[1780184387904,44.27,73688.09,0.0,0.96923,3e-05,4.10613]
[1780184387974,44.27,73688.09,0.0,0.96923,3e-05,4.10613]
[1780184388121,44.27,73687.07,0.0,0.9692,3e-05,4.10914]
[1780184393841,44.27,73688.01,0.0,0.96922,3e-05,4.10688]
[1780184395908,44.27,73688.01,0.0,0.96922,3e-05,4.10688]
[1780184395970,44.27,73688.01,0.0,0.96922,3e-05,4.10688]
[1780184396007,44.27,73687.97,0.0,0.96922,3e-05,4.10714]
[1780184397473,44.27,73687.97,0.0,0.96922,3e-05,4.10714]
[1780184397870,44.27,73695.18,0.0,0.96941,3e-05,4.08657]
[1780184401423,44.27,73697.82,0.0,0.96948,3e-05,4.07922]
[1780184401473,44.27,73697.82,0.0,0.96948,3e-05,4.07922]
[1780184401455,44.27,73699.25,0.0,0.96951,3e-05,4.07525]
[1780184406933,44.27,73700.99,0.0,0.96955,3e-05,4.07106]
[1780184411968,44.27,73700.53,0.0,0.96953,3e-05,4.07308]
[1780184413140,44.27,73700.53,0.0,0.96953,3e-05,4.07308]
[1780184413970,44.27,73699.74,0.0,0.96951,3e-05,4.07548]
[1780184419017,44.28,73700.75,0.0,0.96953,3e-05,4.07344]
[1780184424053,44.28,73700.62,0.0,0.96952,3e-05,4.07455]
[1780184429088,44.28,73700.88,0.0,0.96952,3e-05,4.07454]
[1780184429776,44.28,73700.88,0.0,0.96952,3e-05,4.07454]
[1780184429974,44.28,73700.88,0.0,0.96952,3e-05,4.07454]
[1780184430553,44.28,73700.88,0.0,0.96952,3e-05,4.07484]
[1780184431475,44.28,73700.88,0.0,0.96952,3e-05,4.07484]
[1780184438152,44.29,73700.61,0.0,0.96952,3e-05,4.07401]
[1780184443187,44.28,73700.56,0.0,0.96953,3e-05,4.07296]
[1780184448222,44.28,73700.52,0.0,0.96953,3e-05,4.07337]
[1780184449353,44.28,73700.52,0.0,0.96953,3e-05,4.07337]
[1780184449470,44.28,73700.52,0.0,0.96953,3e-05,4.07337]
[1780184450340,44.28,73700.53,0.0,0.96952,3e-05,4.07366]
[1780184450474,44.28,73700.53,0.0,0.96952,3e-05,4.07366]
[1780184450568,44.28,73700.53,0.0,0.96952,3e-05,4.07382]
[1780184456278,44.29,73700.34,0.0,0.96951,3e-05,4.07516]
[1780184466348,44.29,73700.23,0.0,0.96949,3e-05,4.07703]
[1780184471199,44.29,73700.33,0.0,0.96949,3e-05,4.07737]
[1780184471221,44.29,73700.33,0.0,0.96949,3e-05,4.07737]
[1780184476418,44.29,73702.16,0.0,0.96954,3e-05,4.07163]
[1780184478683,44.29,73702.54,0.0,0.96956,3e-05,4.06989]
[1780184478721,44.29,73702.54,0.0,0.96956,3e-05,4.06989]
[1780184480190,44.29,73702.54,0.0,0.96956,3e-05,4.06957]
[1780184480225,44.29,73702.54,0.0,0.96956,3e-05,4.06957]
[1780184480292,44.29,73702.54,0.0,0.96956,3e-05,4.06925]
[1780184488502,44.29,73702.46,0.0,0.96957,3e-05,4.0689]
[1780184493537,44.29,73702.47,0.0,0.96958,3e-05,4.06705]
[1780184498571,44.29,73711.96,0.0,0.96982,3e-05,4.04086]
[1780184499474,44.29,73711.96,0.0,0.96982,3e-05,4.04086]
[1780184499579,44.29,73714.44,0.0,0.96988,3e-05,4.0342]
[1780184500861,44.29,73714.91,0.0,0.9699,3e-05,4.0326]
[1780184500975,44.29,73714.91,0.0,0.9699,3e-05,4.0326]
[1780184501593,44.29,73715.03,0.0,0.9699,3e-05,4.03226]
[1780184506628,44.29,73715.68,0.0,0.96993,3e-05,4.02878]
[1780184509029,44.29,73715.71,0.0,0.96993,3e-05,4.02842]
[1780184509221,44.29,73715.71,0.0,0.96993,3e-05,4.02842]
[1780184514175,44.29,73715.77,0.0,0.96993,3e-05,4.02929]
[1780184522740,44.3,73717.23,0.0,0.96995,3e-05,4.02707]
[1780184527775,44.3,73712.4,0.0,0.96981,3e-05,4.04164]
[1780184529390,44.3,73712.4,0.0,0.96981,3e-05,4.04164]
[1780184529477,44.3,73712.4,0.0,0.96981,3e-05,4.04164]
[1780184529485,44.3,73711.53,0.0,0.96979,3e-05,4.04427]
[1780184529966,44.3,73711.53,0.0,0.96979,3e-05,4.04427]
[1780184529973,44.3,73711.53,0.0,0.96979,3e-05,4.04427]
[1780184535831,44.3,73710.47,0.0,0.96975,3e-05,4.04822]
[1780184541873,44.3,73710.41,0.0,0.96974,3e-05,4.04918]
[1780184546907,44.31,73708.96,0.0,0.9697,3e-05,4.05396]
[1780184547813,44.31,73708.96,0.0,0.9697,3e-05,4.05396]
[1780184547972,44.31,73708.96,0.0,0.9697,3e-05,4.05396]
[1780184548070,44.31,73709.0,0.0,0.9697,3e-05,4.05397]
[1780184548899,44.31,73709.0,0.0,0.9697,3e-05,4.05397]
[1780184548969,44.31,73709.0,0.0,0.9697,3e-05,4.05397]
[1780184555971,44.31,73707.81,0.0,0.96968,3e-05,4.05563]
[1780184559710,44.31,73707.78,0.0,0.96968,3e-05,4.05595]
[1780184559720,44.31,73707.78,0.0,0.96968,3e-05,4.05595]
[1780184564175,44.31,73708.47,0.0,0.96969,3e-05,4.05457]
[1780184564222,44.31,73708.47,0.0,0.96969,3e-05,4.05457]
[1780184564322,44.31,73708.63,0.0,0.96969,3e-05,4.05423]
[1780184568183,44.31,73708.66,0.0,0.96969,3e-05,4.05438]
[1780184568219,44.31,73708.66,0.0,0.96969,3e-05,4.05438]
[1780184573482,44.32,73709.52,0.0,0.96971,3e-05,4.05262]
[1780184573722,44.32,73709.52,0.0,0.96971,3e-05,4.05262]
[1780184579132,44.32,73708.73,0.0,0.96968,3e-05,4.05562]
[1780184583951,44.32,73708.97,0.0,0.96968,3e-05,4.05535]
[1780184583969,44.32,73708.97,0.0,0.96968,3e-05,4.05535]
[1780184584052,44.32,73708.97,0.0,0.96968,3e-05,4.05545]
[1780184593232,44.32,73708.68,0.0,0.96967,3e-05,4.05721]
[1780184596117,44.32,73708.62,0.0,0.96966,3e-05,4.05761]
[1780184596221,44.32,73708.62,0.0,0.96966,3e-05,4.05761]
[1780184605965,44.32,73708.6,0.0,0.96966,3e-05,4.05801]
[1780184613372,44.33,73708.59,0.0,0.96966,3e-05,4.05717]
[1780184619414,44.33,73708.78,0.0,0.96966,3e-05,4.05743]
[1780184620376,44.33,73708.78,0.0,0.96966,3e-05,4.05743]
[1780184620481,44.33,73708.78,0.0,0.96966,3e-05,4.05743]
[1780184620582,44.33,73709.07,0.0,0.96966,3e-05,4.05674]
[1780184621278,44.33,73709.07,0.0,0.96966,3e-05,4.05674]
[1780184621472,44.33,73709.07,0.0,0.96966,3e-05,4.05674]
[1780184631498,44.34,73709.15,0.0,0.96965,3e-05,4.05799]
[1780184636533,44.34,73708.86,0.0,0.96964,3e-05,4.05946]
[1780184641568,44.34,73707.16,0.0,0.96959,3e-05,4.0649]
[1780184646603,44.34,73707.38,0.0,0.96959,3e-05,4.06484]
[1780184647937,44.34,73707.41,0.0,0.96959,3e-05,4.06487]
[1780184647974,44.34,73707.41,0.0,0.96959,3e-05,4.06487]
[1780184648072,44.34,73707.41,0.0,0.96959,3e-05,4.06499]
[1780184648989,44.34,73707.41,0.0,0.96959,3e-05,4.06499]
[1780184649227,44.34,73707.41,0.0,0.96959,3e-05,4.06499]
[1780184654659,44.35,73707.37,0.0,0.96958,3e-05,4.06583]
[1780184660701,44.35,73707.34,0.0,0.96957,3e-05,4.06667]
[1780184672785,44.35,73707.26,0.0,0.96958,3e-05,4.0659]
[1780184677820,44.36,73707.17,0.0,0.96957,3e-05,4.06681]
[1780184682857,44.36,73707.06,0.0,0.96956,3e-05,4.06776]
[1780184688743,44.36,73707.02,0.0,0.96955,3e-05,4.06837]
[1780184688796,44.36,73706.68,0.0,0.96954,3e-05,4.06958]
[1780184688972,44.36,73706.68,0.0,0.96954,3e-05,4.06958]
[1780184689074,44.36,73705.2,0.0,0.9695,3e-05,4.07381]
[1780184690750,44.36,73705.2,0.0,0.9695,3e-05,4.07381]
[1780184690978,44.36,73705.2,0.0,0.9695,3e-05,4.07392]
[1780184691079,44.36,73700.03,0.0,0.96936,3e-05,4.08883]
[1780184696955,44.36,73697.09,0.0,0.96928,3e-05,4.0978]
[1780184697962,44.36,73694.29,0.0,0.96921,3e-05,4.10593]
[1780184698969,44.36,73687.42,0.0,0.96902,3e-05,4.12578]
[1780184699976,44.36,73697.41,0.0,0.96929,3e-05,4.09708]
[1780184700983,44.36,73705.84,0.0,0.96951,3e-05,4.07302]
[1780184701990,44.36,73709.72,0.0,0.96961,3e-05,4.06207]
[1780184703673,44.36,73709.72,0.0,0.96961,3e-05,4.06207]
[1780184703721,44.36,73709.72,0.0,0.96961,3e-05,4.06207]
[1780184703823,44.36,73708.78,0.0,0.96958,3e-05,4.06503]
[1780184705596,44.36,73706.41,0.0,0.96952,3e-05,4.07179]
[1780184705727,44.36,73706.41,0.0,0.96952,3e-05,4.07179]
[1780184707390,44.37,73706.68,0.0,0.96953,3e-05,4.07127]
[1780184707463,44.37,73706.82,0.0,0.96953,3e-05,4.071]
[1780184711396,44.37,73705.53,0.0,0.96949,3e-05,4.07505]
[1780184711467,44.37,73706.29,0.0,0.96951,3e-05,4.073]
[1780184717098,44.37,73707.69,0.0,0.96954,3e-05,4.06975]
[1780184722134,44.37,73711.52,0.0,0.96964,3e-05,4.05946]
[1780184724668,44.37,73711.57,0.0,0.96964,3e-05,4.05946]
[1780184724724,44.37,73711.57,0.0,0.96964,3e-05,4.05946]
[1780184724764,44.37,73711.87,0.0,0.96964,3e-05,4.05875]
[1780184726918,44.37,73713.98,0.0,0.96969,3e-05,4.05304]
[1780184726974,44.37,73713.98,0.0,0.96969,3e-05,4.05304]
[1780184732205,44.38,73713.41,0.0,0.96969,3e-05,4.0529]
[1780184733281,44.38,73713.41,0.0,0.96969,3e-05,4.0529]
[1780184733470,44.38,73713.41,0.0,0.96969,3e-05,4.0529]
[1780184733507,44.38,73713.85,0.0,0.9697,3e-05,4.05179]
[1780184734970,44.38,73713.76,0.0,0.9697,3e-05,4.0522]
[1780184735221,44.38,73713.76,0.0,0.9697,3e-05,4.0522]
[1780184736233,44.38,73718.33,0.0,0.96981,3e-05,4.03951]
[1780184737240,44.38,73720.81,0.0,0.96988,3e-05,4.03264]
[1780184741075,44.38,73718.8,0.0,0.96982,3e-05,4.0389]
[1780184741224,44.38,73718.8,0.0,0.96982,3e-05,4.0389]
[1780184741268,44.38,73718.07,0.0,0.9698,3e-05,4.04115]
[1780184741920,44.38,73718.07,0.0,0.9698,3e-05,4.04115]
[1780184741973,44.38,73718.07,0.0,0.9698,3e-05,4.04115]
[1780184754530,44.38,73717.57,0.0,0.96978,3e-05,4.04343]
[1780184754721,44.38,73717.57,0.0,0.96978,3e-05,4.04343]
[1780184754822,44.39,73717.73,0.0,0.96977,3e-05,4.0443]
[1780184755708,44.39,73717.73,0.0,0.96977,3e-05,4.0443]
[1780184755725,44.39,73717.73,0.0,0.96977,3e-05,4.0443]
[1780184761415,44.39,73717.84,0.0,0.96976,3e-05,4.0451]
[1780184763789,44.39,73717.81,0.0,0.96976,3e-05,4.04533]
[1780184763890,44.39,73714.46,0.0,0.96967,3e-05,4.05502]
[1780184763972,44.39,73714.46,0.0,0.96967,3e-05,4.05502]
[1780184764437,44.39,73714.76,0.0,0.96968,3e-05,4.0543]
[1780184765881,44.39,73714.76,0.0,0.96968,3e-05,4.0543]
[1780184765969,44.39,73715.01,0.0,0.96968,3e-05,4.05372]
[1780184771534,44.4,73715.21,0.0,0.96968,3e-05,4.05384]
[1780184771720,44.4,73715.21,0.0,0.96968,3e-05,4.05384]
[1780184771754,44.4,73715.83,0.0,0.9697,3e-05,4.05222]
[1780184772926,44.4,73715.83,0.0,0.9697,3e-05,4.05222]
[1780184772970,44.4,73715.49,0.0,0.96969,3e-05,4.05333]
[1780184778535,44.4,73715.05,0.0,0.96967,3e-05,4.05541]
[1780184784577,44.4,73715.17,0.0,0.96966,3e-05,4.05588]
[1780184789769,44.4,73715.03,0.0,0.96966,3e-05,4.05682]
[1780184789870,44.4,73714.92,0.0,0.96965,3e-05,4.05726]
[1780184789969,44.4,73714.92,0.0,0.96965,3e-05,4.05726]
[1780184790619,44.4,73715.05,0.0,0.96965,3e-05,4.05702]
[1780184792444,44.4,73715.55,0.0,0.96968,3e-05,4.05306]
[1780184792471,44.4,73715.55,0.0,0.96968,3e-05,4.05306]
[1780184797668,44.41,73715.86,0.0,0.96969,3e-05,4.05301]
[1780184802703,44.41,73716.13,0.0,0.96969,3e-05,4.05296]
[1780184807057,44.41,73717.83,0.0,0.96972,3e-05,4.04872]
[1780184807220,44.41,73717.83,0.0,0.96972,3e-05,4.04872]
[1780184807739,44.41,73719.06,0.0,0.96976,3e-05,4.04539]
[1780184809847,44.41,73719.77,0.0,0.96977,3e-05,4.04354]
[1780184809974,44.41,73719.77,0.0,0.96977,3e-05,4.04354]
[1780184815794,44.42,73720.04,0.0,0.96977,3e-05,4.04396]
[1780184816570,44.42,73720.04,0.0,0.96977,3e-05,4.04396]
[1780184816721,44.42,73720.04,0.0,0.96977,3e-05,4.04396]
[1780184816802,44.42,73720.08,0.0,0.96977,3e-05,4.04402]
[1780184818816,44.42,73721.86,0.0,0.96981,3e-05,4.03931]
[1780184819378,44.42,73721.86,0.0,0.96981,3e-05,4.03931]
[1780184819481,44.42,73721.86,0.0,0.96981,3e-05,4.03931]
[1780184824857,44.42,73722.26,0.0,0.96981,3e-05,4.03924]
[1780184830900,44.43,73722.43,0.0,0.96981,3e-05,4.03983]
[1780184835482,44.43,73722.57,0.0,0.9698,3e-05,4.04014]
[1780184835935,44.43,73722.58,0.0,0.9698,3e-05,4.04029]
[1780184837791,44.43,73722.58,0.0,0.9698,3e-05,4.04029]
[1780184837976,44.43,73722.58,0.0,0.9698,3e-05,4.04029]
[1780184839484,44.43,73723.32,0.0,0.96983,3e-05,4.03742]
[1780184839963,44.43,73723.28,0.0,0.96983,3e-05,4.03753]
[1780184844998,44.43,73723.37,0.0,0.96983,3e-05,4.03738]
[1780184848742,44.43,73723.37,0.0,0.96982,3e-05,4.03792]
[1780184849016,44.43,73723.37,0.0,0.96983,3e-05,4.0376]
[1780184849222,44.43,73723.37,0.0,0.96983,3e-05,4.0376]
[1780184849323,44.43,73722.84,0.0,0.96981,3e-05,4.03911]
[1780184851812,44.43,73722.25,0.0,0.9698,3e-05,4.04046]
[1780184851975,44.43,73722.25,0.0,0.9698,3e-05,4.04046]
[1780184858090,44.42,73722.33,0.0,0.96984,3e-05,4.03507]
[1780184865306,44.41,73721.22,0.0,0.96983,3e-05,4.03698]
[1780184867893,44.41,73721.25,0.0,0.96984,3e-05,4.03596]
[1780184867975,44.41,73721.25,0.0,0.96984,3e-05,4.03596]
[1780184873194,44.4,73720.67,0.0,0.96984,3e-05,4.03516]
[1780184878230,44.4,73720.08,0.0,0.96984,3e-05,4.03531]
[1780184882258,44.39,73722.18,0.0,0.96991,3e-05,4.02815]
[1780184884674,44.39,73722.69,0.0,0.96992,3e-05,4.02642]
[1780184884724,44.39,73722.69,0.0,0.96992,3e-05,4.02642]
[1780184890314,44.39,73721.66,0.0,0.96991,3e-05,4.02731]
[1780184895504,44.38,73721.29,0.0,0.96992,3e-05,4.0272]
[1780184895724,44.38,73721.29,0.0,0.96992,3e-05,4.0272]
[1780184902398,44.38,73722.49,0.0,0.96997,3e-05,4.02153]
[1780184907433,44.37,73736.08,0.0,0.97033,3e-05,3.9818]
[1780184908440,44.37,73738.93,0.0,0.97041,3e-05,3.97358]
[1780184909447,44.37,73740.82,0.0,0.97046,3e-05,3.96808]
[1780184910937,44.37,73740.82,0.0,0.97046,3e-05,3.96808]
[1780184910980,44.37,73740.82,0.0,0.97046,3e-05,3.96808]
[1780184920524,44.36,73739.63,0.0,0.97046,3e-05,3.96665]
[1780184921531,44.36,73735.71,0.0,0.97036,3e-05,3.97744]
[1780184924137,44.36,73735.09,0.0,0.97035,3e-05,3.97896]
[1780184924222,44.36,73735.09,0.0,0.97035,3e-05,3.97896]
[1780184931601,44.36,73735.02,0.0,0.97037,3e-05,3.97709]
[1780184935120,44.35,73735.68,0.0,0.97039,3e-05,3.97458]
[1780184935221,44.35,73735.68,0.0,0.97039,3e-05,3.97458]
[1780184938651,44.35,73737.41,0.0,0.97044,3e-05,3.96886]
[1780184939658,44.35,73739.93,0.0,0.97051,3e-05,3.96158]
[1780184940665,44.35,73743.42,0.0,0.9706,3e-05,3.95162]
[1780184941451,44.35,73743.42,0.0,0.9706,3e-05,3.95162]
[1780184941474,44.35,73743.42,0.0,0.9706,3e-05,3.95162]
[1780184944693,44.35,73745.63,0.0,0.97066,3e-05,3.94476]
[1780184949728,44.34,73745.72,0.0,0.97067,3e-05,3.94369]
[1780184952168,44.34,73744.94,0.0,0.97065,3e-05,3.94554]
[1780184952224,44.34,73744.94,0.0,0.97065,3e-05,3.94554]
[1780184954763,44.34,73746.76,0.0,0.97071,3e-05,3.93996]
[1780184959798,44.34,73745.93,0.0,0.97069,3e-05,3.94147]
[1780184967853,44.33,73746.03,0.0,0.97071,3e-05,3.93987]
[1780184975041,44.33,73746.29,0.0,0.97074,3e-05,3.93567]
[1780184975225,44.33,73746.29,0.0,0.97074,3e-05,3.93534]
[1780184980945,44.33,73746.17,0.0,0.97075,3e-05,3.9347]
[1780184986988,44.32,73746.08,0.0,0.97075,3e-05,3.93399]
[1780184992027,44.32,73746.0,0.0,0.97076,3e-05,3.9334]
[1780184998066,44.32,73746.46,0.0,0.97078,3e-05,3.93115]
[1780185003101,44.32,73746.23,0.0,0.97078,3e-05,3.93101]
[1780185008136,44.31,73747.03,0.0,0.97081,3e-05,3.92802]
[1780185010150,44.31,73743.75,0.0,0.97073,3e-05,3.93687]
[1780185015604,44.31,73742.9,0.0,0.97071,3e-05,3.93846]
[1780185015721,44.31,73742.9,0.0,0.97071,3e-05,3.93846]
[1780185018206,44.31,73738.48,0.0,0.9706,3e-05,3.95018]
[1780185021978,44.31,73737.39,0.0,0.97058,3e-05,3.95288]
[1780185022220,44.31,73737.39,0.0,0.97058,3e-05,3.9527]
[1780185031298,44.3,73738.14,0.0,0.97064,3e-05,3.94621]
[1780185034351,44.3,73738.02,0.0,0.97064,3e-05,3.94621]
[1780185034476,44.3,73738.02,0.0,0.97064,3e-05,3.94621]
[1780185040361,44.3,73739.9,0.0,0.97069,3e-05,3.93982]
[1780185044557,44.3,73739.75,0.0,0.97069,3e-05,3.94009]
[1780185044728,44.3,73739.75,0.0,0.97069,3e-05,3.94009]
[1780185051439,44.29,73741.16,0.0,0.97074,3e-05,3.93467]
[1780185056474,44.29,73741.48,0.0,0.97075,3e-05,3.93307]
[1780185058467,44.29,73741.59,0.0,0.97076,3e-05,3.93263]
[1780185058727,44.29,73741.59,0.0,0.97076,3e-05,3.93263]
[1780185064532,44.29,73740.23,0.0,0.97073,3e-05,3.93547]
[1780185069573,44.28,73739.72,0.0,0.97073,3e-05,3.93619]
[1780185071039,44.28,73739.72,0.0,0.97073,3e-05,3.93619]
[1780185071223,44.28,73739.72,0.0,0.97073,3e-05,3.93619]
[1780185077629,44.28,73740.96,0.0,0.97077,3e-05,3.9316]
[1780185078734,44.28,73740.96,0.0,0.97077,3e-05,3.9316]
[1780185078974,44.28,73740.96,0.0,0.97077,3e-05,3.9316]
[1780185084678,44.28,73742.08,0.0,0.9708,3e-05,3.92762]
[1780185094515,44.28,73742.06,0.0,0.97081,3e-05,3.92732]
[1780185099785,44.27,73742.65,0.0,0.97085,3e-05,3.92169]
[1780185104820,44.27,73742.45,0.0,0.97085,3e-05,3.92172]
[1780185109856,44.27,73742.24,0.0,0.97085,3e-05,3.92176]
[1780185114891,44.27,73741.36,0.0,0.97083,3e-05,3.92364]
[1780185123954,44.26,73740.79,0.0,0.97083,3e-05,3.92422]
[1780185125873,44.26,73740.68,0.0,0.97083,3e-05,3.92441]
[1780185125975,44.26,73740.68,0.0,0.97083,3e-05,3.92441]
[1780185133018,44.26,73740.68,0.0,0.97083,3e-05,3.92354]
[1780185138053,44.26,73740.59,0.0,0.97084,3e-05,3.92325]
[1780185143088,44.26,73740.51,0.0,0.97084,3e-05,3.92293]
[1780185152151,44.25,73741.19,0.0,0.97088,3e-05,3.91742]
[1780185157186,44.25,73741.41,0.0,0.97089,3e-05,3.91628]
[1780185160207,44.25,73733.21,0.0,0.97069,3e-05,3.93888]
[1780185160903,44.25,73733.21,0.0,0.97069,3e-05,3.93888]
[1780185160972,44.25,73733.21,0.0,0.97069,3e-05,3.93888]
[1780185163228,44.25,73731.24,0.0,0.97064,3e-05,3.94401]
[1780185167927,44.25,73730.94,0.0,0.97064,3e-05,3.94427]
[1780185167982,44.25,73730.94,0.0,0.97064,3e-05,3.94427]
[1780185173298,44.24,73738.32,0.0,0.97083,3e-05,3.92275]
[1780185174002,44.24,73738.32,0.0,0.97083,3e-05,3.92275]
[1780185174226,44.24,73738.32,0.0,0.97083,3e-05,3.92275]
[1780185177326,44.24,73748.06,0.0,0.97109,3e-05,3.89516]
[1780185178333,44.24,73750.69,0.0,0.97115,3e-05,3.88774]
[1780185178471,44.24,73750.69,0.0,0.97115,3e-05,3.88774]
[1780185178726,44.24,73750.69,0.0,0.97115,3e-05,3.88774]
[1780185179340,44.24,73750.99,0.0,0.97116,3e-05,3.88677]
[1780185184377,44.24,73750.92,0.0,0.97116,3e-05,3.8866]
[1780185191312,44.24,73750.88,0.0,0.97117,3e-05,3.88637]
[1780185191475,44.24,73750.88,0.0,0.97117,3e-05,3.88637]
[1780185191521,44.24,73747.84,0.0,0.97109,3e-05,3.89454]
[1780185204515,44.23,73746.61,0.0,0.97107,3e-05,3.89639]
[1780185206634,44.23,73746.61,0.0,0.97107,3e-05,3.89639]
[1780185206726,44.23,73746.61,0.0,0.97107,3e-05,3.89639]
[1780185215087,44.23,73746.23,0.0,0.97109,3e-05,3.89389]
[1780185215223,44.23,73746.23,0.0,0.97109,3e-05,3.89389]
[1780185215325,44.23,73742.66,0.0,0.971,3e-05,3.90342]
[1780185220902,44.23,73741.42,0.0,0.97098,3e-05,3.90627]
[1780185220972,44.23,73741.42,0.0,0.97098,3e-05,3.90627]
[1780185227677,44.22,73741.89,0.0,0.971,3e-05,3.9036]
[1780185230490,44.22,73741.61,0.0,0.971,3e-05,3.90407]
[1780185230725,44.22,73741.61,0.0,0.971,3e-05,3.90407]
[1780185236740,44.22,73741.9,0.0,0.97102,3e-05,3.9022]
[1780185242782,44.22,73741.97,0.0,0.97103,3e-05,3.9011]
[1780185252852,44.21,73742.01,0.0,0.97104,3e-05,3.89954]
[1780185258894,44.21,73741.86,0.0,0.97104,3e-05,3.89911]
[1780185264936,44.21,73742.01,0.0,0.97105,3e-05,3.8979]
[1780185270978,44.2,73742.28,0.0,0.97107,3e-05,3.89642]
[1780185272992,44.2,73746.06,0.0,0.97118,3e-05,3.88308]
[1780185273703,44.2,73746.06,0.0,0.97118,3e-05,3.88308]
[1780185273724,44.2,73746.06,0.0,0.97118,3e-05,3.88308]
[1780185280041,44.2,73746.9,0.0,0.97121,3e-05,3.88017]
[1780185287090,44.2,73759.88,0.0,0.97154,2e-05,3.84424]
[1780185288097,44.2,73767.0,0.0,0.97171,2e-05,3.82465]
[1780185288734,44.2,73767.0,0.0,0.97171,2e-05,3.82465]
[1780185288974,44.2,73767.0,0.0,0.97171,2e-05,3.82465]
[1780185289104,44.2,73765.16,0.0,0.97167,2e-05,3.82972]
[1780185294139,44.2,73764.85,0.0,0.97166,2e-05,3.83063]
[1780185295146,44.2,73763.07,0.0,0.97161,2e-05,3.83554]
[1780185295657,44.2,73763.07,0.0,0.97161,2e-05,3.83554]
[1780185296260,44.2,73765.34,0.0,0.97167,2e-05,3.82931]
[1780185296674,44.2,73765.34,0.0,0.97167,2e-05,3.82931]
[1780185296721,44.2,73765.34,0.0,0.97167,2e-05,3.82931]
[1780185299478,44.2,73766.52,0.0,0.9717,2e-05,3.82612]
[1780185299487,44.2,73766.53,0.0,0.9717,2e-05,3.82615]
[1780185300797,44.2,73767.75,0.0,0.97173,2e-05,3.8228]
[1780185300972,44.2,73767.75,0.0,0.97173,2e-05,3.8228]
[1780185306223,44.2,73767.39,0.0,0.97172,2e-05,3.82399]
[1780185310316,44.2,73765.12,0.0,0.97166,2e-05,3.83026]
[1780185310962,44.2,73762.94,0.0,0.97161,2e-05,3.83628]
[1780185310971,44.2,73762.94,0.0,0.97161,2e-05,3.83628]
[1780185311259,44.2,73760.71,0.0,0.97155,2e-05,3.84242]
[1780185313273,44.2,73753.55,0.0,0.97137,3e-05,3.86215]
[1780185318308,44.2,73753.06,0.0,0.97136,3e-05,3.86331]
[1780185323343,44.2,73753.32,0.0,0.97137,3e-05,3.86238]
[1780185328378,44.2,73753.0,0.0,0.97136,3e-05,3.86308]
[1780185333413,44.2,73753.03,0.0,0.97138,3e-05,3.86021]
[1780185343483,44.2,73752.7,0.0,0.97138,3e-05,3.86083]
[1780185353554,44.2,73753.39,0.0,0.9714,3e-05,3.85872]
[1780185358589,44.2,73753.4,0.0,0.9714,3e-05,3.85861]
[1780185364632,44.2,73754.35,0.0,0.97142,3e-05,3.85589]
[1780185374702,44.2,73754.17,0.0,0.97142,3e-05,3.85676]
[1780185388801,44.2,73754.14,0.0,0.97142,3e-05,3.85669]
[1780185394845,44.2,73754.27,0.0,0.97144,3e-05,3.85366]
[1780185399879,44.2,73754.27,0.0,0.97144,3e-05,3.85362]
[1780185410956,44.2,73758.28,0.0,0.97154,2e-05,3.8425]
[1780185416998,44.2,73757.69,0.0,0.97152,2e-05,3.8442]
[1780185428078,44.2,73757.95,0.0,0.97153,2e-05,3.84367]
[1780185433113,44.2,73758.15,0.0,0.97153,2e-05,3.84323]
[1780185442176,44.2,73758.44,0.0,0.97154,2e-05,3.8427]
[1780185447211,44.2,73758.64,0.0,0.97154,2e-05,3.8423]
[1780185451239,44.2,73766.15,0.0,0.97175,2e-05,3.81919]
[1780185452246,44.2,73769.35,0.0,0.97182,2e-05,3.81049]
[1780185459806,44.2,73770.29,0.0,0.97184,2e-05,3.80826]
[1780185461140,44.2,73770.33,0.0,0.97184,2e-05,3.80849]
[1780185462224,44.2,73770.33,0.0,0.97184,2e-05,3.80857]
[1780185467351,44.21,73771.07,0.0,0.97186,2e-05,3.80701]
[1780185472154,44.21,73767.92,0.0,0.97178,2e-05,3.8159]
[1780185472225,44.21,73767.92,0.0,0.97178,2e-05,3.8159]
[1780185472386,44.21,73767.27,0.0,0.97176,2e-05,3.81774]
[1780185477472,44.21,73766.84,0.0,0.97175,2e-05,3.81913]
[1780185483463,44.21,73764.79,0.0,0.97169,2e-05,3.82509]
[1780185486522,44.21,73765.13,0.0,0.9717,2e-05,3.82424]
[1780185486571,44.21,73765.22,0.0,0.9717,2e-05,3.82403]
[1780185486724,44.21,73765.22,0.0,0.9717,2e-05,3.82403]
[1780185486931,44.21,73765.22,0.0,0.9717,2e-05,3.82403]
[1780185486971,44.21,73765.22,0.0,0.9717,2e-05,3.82403]
[1780185493534,44.22,73764.94,0.0,0.97167,2e-05,3.8275]
[1780185501590,44.23,73765.11,0.0,0.97164,2e-05,3.83115]
[1780185506625,44.24,73765.6,0.0,0.97163,2e-05,3.83234]
[1780185511659,44.24,73766.0,0.0,0.97166,2e-05,3.82874]
[1780185518709,44.24,73765.65,0.0,0.97165,2e-05,3.82984]
[1780185523746,44.24,73765.26,0.0,0.97164,2e-05,3.831]
[1780185528781,44.24,73765.16,0.0,0.97163,2e-05,3.83134]
[1780185530051,44.24,73765.16,0.0,0.97163,2e-05,3.83134]
[1780185530209,44.24,73765.16,0.0,0.97163,2e-05,3.83134]
[1780185530226,44.24,73765.16,0.0,0.97163,2e-05,3.83134]
[1780185530252,44.24,73765.2,0.0,0.97163,2e-05,3.83124]
[1780185538851,44.24,73767.21,0.0,0.97168,2e-05,3.82589]
[1780185544893,44.24,73767.05,0.0,0.97168,2e-05,3.82643]
[1780185549226,44.24,73765.44,0.0,0.97164,2e-05,3.83088]
[1780185549475,44.24,73765.44,0.0,0.97164,2e-05,3.83088]
[1780185549488,44.24,73765.44,0.0,0.97164,2e-05,3.83088]
[1780185549726,44.24,73765.44,0.0,0.97164,2e-05,3.83088]
[1780185549541,44.24,73765.24,0.0,0.97163,2e-05,3.83144]
[1780185554963,44.24,73765.14,0.0,0.97163,2e-05,3.83175]
[1780185561005,44.24,73765.4,0.0,0.97163,2e-05,3.83108]
[1780185567049,44.24,73765.52,0.0,0.97164,2e-05,3.8308]
[1780185575105,44.24,73765.52,0.0,0.97165,2e-05,3.82827]
[1780185581570,44.24,73765.52,0.0,0.97165,2e-05,3.8283]
[1780185587189,44.24,73765.54,0.0,0.97165,2e-05,3.82834]
[1780185593230,44.24,73765.29,0.0,0.97165,2e-05,3.82909]
[1780185598280,44.24,73765.42,0.0,0.97165,2e-05,3.82878]
[1780185599278,44.24,73781.29,0.0,0.97204,2e-05,3.78543]
[1780185600505,44.24,73788.1,0.0,0.97221,2e-05,3.76701]
[1780185601292,44.24,73797.19,0.0,0.97243,2e-05,3.74242]
[1780185602300,44.24,73804.18,0.0,0.9726,2e-05,3.72387]
[1780185604516,44.24,73804.53,0.0,0.9726,2e-05,3.72312]
[1780185610356,44.25,73807.14,0.0,0.97266,2e-05,3.71745]
[1780185611363,44.25,73795.82,0.0,0.97238,2e-05,3.74812]
[1780185612369,44.25,73793.05,0.0,0.97231,2e-05,3.75574]
[1780185617405,44.25,73791.99,0.0,0.97228,2e-05,3.75918]
[1780185621434,44.25,73799.32,0.0,0.97245,2e-05,3.73982]
[1780185623448,44.25,73807.34,0.0,0.97265,2e-05,3.71853]
[1780185625364,44.25,73809.51,0.0,0.9727,2e-05,3.71289]
[1780185625529,44.25,73809.51,0.0,0.9727,2e-05,3.71289]
[1780185625630,44.26,73809.97,0.0,0.97271,2e-05,3.71185]
[1780185626236,44.26,73809.97,0.0,0.97271,2e-05,3.71185]
[1780185631504,44.26,73810.45,0.0,0.97273,2e-05,3.70913]
[1780185635533,44.26,73820.3,0.0,0.97296,2e-05,3.68353]
[1780185636540,44.26,73824.22,0.0,0.97305,2e-05,3.67331]
[1780185639561,44.26,73827.89,0.0,0.97313,2e-05,3.6643]
[1780185643589,44.27,73831.38,0.0,0.9732,2e-05,3.65608]
[1780185647617,44.27,73823.03,0.0,0.97299,2e-05,3.67936]
[1780185652652,44.28,73821.94,0.0,0.97296,2e-05,3.68348]
[1780185654421,44.28,73821.48,0.0,0.97294,2e-05,3.68495]
[1780185654637,44.28,73821.48,0.0,0.97294,2e-05,3.68495]
[1780185654734,44.28,73821.48,0.0,0.97294,2e-05,3.68495]
[1780185654801,44.28,73821.56,0.0,0.97294,2e-05,3.68523]
[1780185654944,44.28,73821.56,0.0,0.97294,2e-05,3.68523]
[1780185655525,44.28,73821.56,0.0,0.97294,2e-05,3.68523]
[1780185655673,44.28,73822.65,0.0,0.97297,2e-05,3.68232]
[1780185660708,44.28,73823.23,0.0,0.97297,2e-05,3.68205]
[1780185665743,44.29,73821.29,0.0,0.97291,2e-05,3.68853]
[1780185670779,44.29,73823.71,0.0,0.97296,2e-05,3.68339]
[1780185675814,44.3,73818.68,0.0,0.97283,2e-05,3.69813]
[1780185680850,44.3,73816.61,0.0,0.97276,2e-05,3.70508]
[1780185682864,44.3,73808.64,0.0,0.97257,2e-05,3.72692]
[1780185683871,44.3,73808.65,0.0,0.97257,2e-05,3.72709]
[1780185688906,44.31,73806.57,0.0,0.97251,2e-05,3.73363]
[1780185694778,44.31,73804.45,0.0,0.97247,2e-05,3.7375]
[1780185694880,44.31,73804.46,0.0,0.97246,2e-05,3.73782]
[1780185695058,44.31,73804.46,0.0,0.97246,2e-05,3.73782]
[1780185696962,44.31,73800.89,0.0,0.97237,2e-05,3.7478]
[1780185701997,44.31,73798.18,0.0,0.9723,2e-05,3.75588]
[1780185707035,44.31,73798.27,0.0,0.9723,2e-05,3.75634]
[1780185712069,44.32,73798.17,0.0,0.97229,2e-05,3.7573]
[1780185717105,44.32,73795.92,0.0,0.97223,2e-05,3.76403]
[1780185722140,44.32,73795.5,0.0,0.97221,2e-05,3.76579]
[1780185727175,44.32,73794.56,0.0,0.97218,2e-05,3.76895]
[1780185729189,44.32,73788.64,0.0,0.97204,2e-05,3.78525]
[1780185732210,44.33,73786.29,0.0,0.97198,2e-05,3.79189]
[1780185739259,44.33,73785.82,0.0,0.97196,2e-05,3.79373]
[1780185744294,44.33,73785.7,0.0,0.97195,2e-05,3.79446]
[1780185748322,44.33,73789.45,0.0,0.97204,2e-05,3.78461]
[1780185754364,44.33,73789.95,0.0,0.97207,2e-05,3.78132]
[1780185758392,44.33,73780.64,0.0,0.97183,2e-05,3.80709]
[1780185759398,44.33,73777.18,0.0,0.97175,2e-05,3.8166]
[1780185764434,44.33,73775.59,0.0,0.97171,2e-05,3.82121]
[1780185769469,44.33,73775.24,0.0,0.9717,2e-05,3.82239]
[1780185774504,44.34,73774.43,0.0,0.97167,2e-05,3.82484]
[1780185779539,44.34,73772.11,0.0,0.97161,2e-05,3.83139]
[1780185793640,44.36,73771.97,0.0,0.97155,2e-05,3.83834]
[1780185799682,44.37,73771.85,0.0,0.97152,2e-05,3.84157]
[1780185804877,44.37,73769.46,0.0,0.97145,2e-05,3.84953]
[1780185810759,44.38,73769.16,0.0,0.97141,2e-05,3.854]
[1780185815794,44.39,73768.13,0.0,0.97138,3e-05,3.85644]
[1780185820829,44.4,73767.88,0.0,0.97136,3e-05,3.85931]
[1780185825864,44.4,73767.33,0.0,0.97133,3e-05,3.86298]
[1780185831906,44.41,73766.45,0.0,0.97128,3e-05,3.86796]
[1780185836941,44.42,73766.49,0.0,0.97126,3e-05,3.86994]
[1780185841976,44.43,73770.1,0.0,0.97134,3e-05,3.86208]
[1780185847011,44.43,73771.6,0.0,0.97135,3e-05,3.86055]
[1780185851039,44.44,73780.47,0.0,0.97156,2e-05,3.83792]
[1780185852046,44.44,73784.93,0.0,0.97166,2e-05,3.82619]
[1780185857081,44.45,73785.02,0.0,0.97164,2e-05,3.82836]
[1780185864130,44.46,73783.13,0.0,0.97157,2e-05,3.8368]
[1780185867151,44.46,73777.34,0.0,0.97141,2e-05,3.85404]
[1780185872185,44.47,73773.88,0.0,0.97132,3e-05,3.86305]
[1780185877222,44.48,73779.41,0.0,0.97144,2e-05,3.84994]
[1780185882257,44.49,73780.68,0.0,0.97145,2e-05,3.84867]
[1780185887292,44.49,73780.45,0.0,0.97143,2e-05,3.8515]
[1780185892327,44.5,73778.0,0.0,0.97135,2e-05,3.86034]
[1780185897366,44.51,73777.69,0.0,0.97132,2e-05,3.86325]
[1780185902401,44.51,73775.15,0.0,0.97124,3e-05,3.87226]
[1780185904416,44.52,73768.36,0.0,0.97106,3e-05,3.89176]
[1780185909450,44.52,73768.31,0.0,0.97105,3e-05,3.8937]
[1780185914485,44.53,73772.75,0.0,0.97114,3e-05,3.88326]
[1780185919520,44.53,73772.34,0.0,0.97112,3e-05,3.88624]
[1780185924557,44.54,73772.03,0.0,0.97109,3e-05,3.8889]
[1780185933627,44.55,73772.15,0.0,0.97108,3e-05,3.88913]
[1780185938667,44.55,73772.3,0.0,0.97107,3e-05,3.89047]
[1780185943702,44.56,73771.0,0.0,0.97102,3e-05,3.8958]
[1780185948737,44.57,73770.94,0.0,0.97101,3e-05,3.89766]
[1780185957800,44.58,73770.85,0.0,0.97098,3e-05,3.90092]
[1780185962835,44.58,73769.94,0.0,0.97094,3e-05,3.90507]
[1780185965856,44.58,73764.38,0.0,0.97079,3e-05,3.92142]
[1780185970891,44.59,73761.55,0.0,0.97071,3e-05,3.93069]
[1780185973912,44.59,73766.4,0.0,0.97082,3e-05,3.91812]
[1780185978947,44.6,73765.96,0.0,0.9708,3e-05,3.92088]
[1780185983982,44.6,73766.23,0.0,0.97079,3e-05,3.92167]
[1780185989019,44.61,73762.3,0.0,0.97068,3e-05,3.9341]
[1780185994054,44.61,73762.31,0.0,0.97068,3e-05,3.93287]
[1780186000099,44.62,73763.93,0.0,0.97071,3e-05,3.93011]
[1780186005133,44.62,73766.52,0.0,0.97076,3e-05,3.92442]
[1780186011177,44.63,73767.03,0.0,0.97075,3e-05,3.92515]
[1780186017218,44.63,73766.72,0.0,0.97073,3e-05,3.92781]
[1780186022254,44.64,73765.95,0.0,0.9707,3e-05,3.93142]
[1780186025275,44.64,73762.33,0.0,0.9706,3e-05,3.94205]
[1780186026282,44.64,73758.57,0.0,0.9705,3e-05,3.95308]
[1780186031317,44.65,73764.27,0.0,0.97063,3e-05,3.93848]
[1780186036353,44.65,73765.11,0.0,0.97064,3e-05,3.93752]
[1780186048437,44.66,73765.76,0.0,0.97063,3e-05,3.93895]
[1780186053472,44.67,73766.1,0.0,0.97065,3e-05,3.93663]
[1780186058507,44.67,73772.83,0.0,0.9708,3e-05,3.91927]
[1780186064548,44.68,73774.01,0.0,0.97082,3e-05,3.91771]
[1780186065556,44.68,73779.41,0.0,0.97095,3e-05,3.90309]
[1780186066563,44.68,73784.66,0.0,0.97108,3e-05,3.88894]
[1780186069584,44.68,73787.77,0.0,0.97115,3e-05,3.88141]
[1780186075626,44.69,73787.94,0.0,0.97114,3e-05,3.88301]
[1780186080661,44.69,73785.97,0.0,0.97108,3e-05,3.88919]
[1780186086703,44.7,73785.74,0.0,0.97106,3e-05,3.89184]
[1780186092745,44.7,73785.59,0.0,0.97103,3e-05,3.89424]
[1780186096774,44.71,73789.31,0.0,0.97112,3e-05,3.88483]
[1780186101809,44.7,73789.52,0.0,0.97113,3e-05,3.88353]
[1780186106844,44.7,73789.8,0.0,0.97115,3e-05,3.88204]
[1780186113893,44.7,73789.35,0.0,0.97116,3e-05,3.87964]
[1780186118928,44.7,73791.3,0.0,0.97122,2e-05,3.87357]
[1780186123964,44.69,73792.09,0.0,0.97124,2e-05,3.87073]
[1780186128999,44.69,73791.91,0.0,0.97124,2e-05,3.87053]
[1780186130288,44.69,73791.91,0.0,0.97124,2e-05,3.87053]
[1780186134034,44.69,73788.15,0.0,0.97116,3e-05,3.88014]
[1780186139069,44.69,73789.29,0.0,0.97119,2e-05,3.87674]
[1780186144104,44.69,73789.39,0.0,0.9712,2e-05,3.87573]
[1780186149139,44.68,73787.51,0.0,0.97116,3e-05,3.88013]
[1780186154174,44.69,73787.54,0.0,0.97115,3e-05,3.8812]
[1780186159209,44.69,73787.6,0.0,0.97113,3e-05,3.88265]
[1780186164243,44.69,73787.94,0.0,0.97115,3e-05,3.8809]
[1780186171293,44.69,73787.65,0.0,0.97117,3e-05,3.87798]
[1780186176328,44.68,73786.77,0.0,0.97115,3e-05,3.88014]
[1780186182370,44.69,73787.15,0.0,0.97114,3e-05,3.8811]
[1780186188412,44.7,73786.77,0.0,0.97111,3e-05,3.88447]
[1780186193448,44.7,73787.31,0.0,0.97111,3e-05,3.88464]
[1780186198483,44.71,73787.72,0.0,0.97111,3e-05,3.88516]
[1780186203518,44.72,73786.93,0.0,0.97107,3e-05,3.88896]
[1780186208553,44.72,73786.97,0.0,0.97106,3e-05,3.89047]
[1780186213588,44.73,73788.03,0.0,0.97107,3e-05,3.88916]
[1780186218623,44.73,73789.12,0.0,0.97109,3e-05,3.88731]
[1780186223658,44.73,73784.99,0.0,0.97099,3e-05,3.89783]
[1780186226679,44.73,73781.46,0.0,0.97091,3e-05,3.90704]
[1780186231714,44.72,73780.88,0.0,0.97092,3e-05,3.9051]
[1780186236749,44.72,73782.11,0.0,0.97096,3e-05,3.90083]
[1780186241784,44.72,73782.17,0.0,0.97097,3e-05,3.89984]
[1780186248833,44.71,73782.25,0.0,0.97098,3e-05,3.89847]
[1780186253868,44.71,73782.35,0.0,0.97098,3e-05,3.89835]
[1780186258903,44.72,73782.35,0.0,0.97097,3e-05,3.89995]
[1780186261924,44.72,73788.83,0.0,0.97112,3e-05,3.88309]
[1780186263938,44.72,73792.43,0.0,0.9712,2e-05,3.87393]
[1780186268973,44.72,73792.79,0.0,0.97122,2e-05,3.87235]
[1780186273001,44.72,73804.97,0.0,0.97152,2e-05,3.83863]
[1780186274008,44.72,73815.89,0.0,0.97179,2e-05,3.80893]
[1780186275017,44.72,73819.79,0.0,0.97189,2e-05,3.79837]
[1780186280052,44.72,73820.74,0.0,0.97191,2e-05,3.79585]
[1780186285089,44.72,73821.75,0.0,0.97194,2e-05,3.79317]
[1780186289115,44.72,73818.23,0.0,0.97185,2e-05,3.8027]
[1780186294150,44.72,73818.89,0.0,0.97188,2e-05,3.79831]
[1780186298178,44.72,73822.46,0.0,0.97197,2e-05,3.78869]
[1780186299185,44.72,73828.86,0.0,0.97213,2e-05,3.77147]
[1780186301200,44.72,73823.33,0.0,0.97199,2e-05,3.78643]
[1780186304438,44.72,73822.62,0.0,0.97198,2e-05,3.78836]
[1780186304446,44.72,73822.56,0.0,0.97197,2e-05,3.78854]
[1780186305406,44.72,73822.56,0.0,0.97197,2e-05,3.78854]
[1780186311158,44.72,73822.32,0.0,0.97197,2e-05,3.78925]
[1780186313287,44.72,73814.84,0.0,0.97178,2e-05,3.80944]
[1780186318322,44.72,73814.68,0.0,0.97178,2e-05,3.80974]
[1780186323357,44.72,73814.78,0.0,0.97178,2e-05,3.80935]
[1780186328392,44.72,73814.92,0.0,0.97179,2e-05,3.80884]
[1780186332420,44.72,73811.44,0.0,0.9717,2e-05,3.81817]
[1780186333427,44.72,73807.0,0.0,0.9716,2e-05,3.83019]
[1780186336448,44.72,73805.87,0.0,0.97157,2e-05,3.83357]
[1780186343497,44.72,73805.83,0.0,0.97157,2e-05,3.83323]
[1780186348532,44.72,73807.03,0.0,0.9716,2e-05,3.82969]
[1780186357595,44.72,73804.89,0.0,0.97157,2e-05,3.83238]
[1780186363268,44.72,73804.75,0.0,0.97157,2e-05,3.83271]
[1780186369680,44.71,73804.59,0.0,0.97157,2e-05,3.83261]
[1780186376729,44.71,73804.31,0.0,0.97156,2e-05,3.83304]
[1780186381764,44.71,73804.26,0.0,0.97156,2e-05,3.83295]
[1780186388813,44.71,73803.86,0.0,0.97156,2e-05,3.83373]
[1780186389820,44.71,73799.68,0.0,0.97145,2e-05,3.84506]
[1780186393886,44.71,73799.76,0.0,0.97146,2e-05,3.84465]
[1780186393987,44.71,73800.29,0.0,0.97147,2e-05,3.84314]
[1780186404925,44.71,73799.96,0.0,0.97147,2e-05,3.84343]
[1780186410968,44.71,73796.75,0.0,0.97139,2e-05,3.85184]
[1780186417009,44.71,73797.98,0.0,0.97144,2e-05,3.84552]
[1780186423051,44.71,73797.66,0.0,0.97144,2e-05,3.84609]
[1780186428086,44.7,73797.94,0.0,0.97145,2e-05,3.84509]
[1780186438156,44.7,73797.94,0.0,0.97145,2e-05,3.84463]
[1780186446213,44.7,73794.81,0.0,0.97138,2e-05,3.85284]
[1780186456283,44.72,73792.19,0.0,0.97128,2e-05,3.86414]
[1780186464340,44.73,73792.23,0.0,0.97125,2e-05,3.86725]
[1780186472396,44.74,73795.15,0.0,0.97131,2e-05,3.8598]
[1780186477431,44.74,73796.52,0.0,0.97133,2e-05,3.85809]
[1780186485487,44.75,73796.56,0.0,0.9713,2e-05,3.86119]
[1780186491530,44.76,73794.79,0.0,0.97123,2e-05,3.86837]
[1780186496573,44.77,73788.96,0.0,0.97107,3e-05,3.88627]
[1780186497580,44.77,73784.7,0.0,0.97096,3e-05,3.89836]
[1780186499595,44.77,73784.66,0.0,0.97095,3e-05,3.89915]
[1780186502616,44.77,73779.67,0.0,0.97082,3e-05,3.91388]
[1780186507651,44.78,73779.56,0.0,0.9708,3e-05,3.91572]
[1780186510672,44.78,73788.15,0.0,0.97101,3e-05,3.89298]
[1780186511679,44.78,73797.58,0.0,0.97124,2e-05,3.86745]
[1780186512686,44.78,73797.91,0.0,0.97125,2e-05,3.86689]
[1780186513693,44.79,73798.11,0.0,0.97125,2e-05,3.86673]
[1780186519735,44.79,73798.47,0.0,0.97124,2e-05,3.86808]
[1780186523763,44.8,73803.64,0.0,0.97135,2e-05,3.85549]
[1780186525777,44.8,73807.81,0.0,0.97145,2e-05,3.84484]
[1780186528801,44.8,73812.03,0.0,0.97155,2e-05,3.83367]
[1780186532826,44.8,73808.33,0.0,0.97148,2e-05,3.8409]
[1780186537861,44.81,73804.65,0.0,0.97137,2e-05,3.85297]
[1780186542896,44.81,73802.39,0.0,0.9713,2e-05,3.86109]
[1780186545917,44.82,73806.68,0.0,0.97139,2e-05,3.85058]
[1780186550951,44.82,73809.16,0.0,0.97144,2e-05,3.84591]
[1780186555987,44.83,73811.3,0.0,0.97147,2e-05,3.84219]
[1780186562029,44.84,73812.27,0.0,0.97147,2e-05,3.84203]
[1780186567064,44.85,73810.69,0.0,0.97142,2e-05,3.84834]
[1780186568071,44.85,73805.55,0.0,0.97128,2e-05,3.86273]
[1780186569078,44.85,73798.81,0.0,0.97111,2e-05,3.88152]
[1780186574113,44.85,73797.57,0.0,0.97107,3e-05,3.88661]
[1780186581162,44.86,73798.19,0.0,0.97106,3e-05,3.88729]
[1780186588213,44.87,73798.53,0.0,0.97105,3e-05,3.88874]
[1780186597279,44.88,73798.64,0.0,0.97104,3e-05,3.88889]
[1780186602314,44.89,73798.68,0.0,0.97103,3e-05,3.89052]
[1780186614398,44.9,73798.74,0.0,0.97099,3e-05,3.89448]
[1780186619433,44.9,73796.54,0.0,0.97092,3e-05,3.90221]
[1780186624468,44.91,73794.14,0.0,0.97085,3e-05,3.91039]
[1780186630510,44.92,73794.62,0.0,0.97084,3e-05,3.91095]
[1780186635545,44.92,73794.04,0.0,0.97081,3e-05,3.91411]
[1780186636552,44.92,73789.45,0.0,0.97069,3e-05,3.92705]
[1780186641587,44.93,73790.37,0.0,0.97071,3e-05,3.92595]
[1780186643601,44.93,73795.33,0.0,0.97082,3e-05,3.91289]
[1780186648636,44.93,73791.93,0.0,0.97073,3e-05,3.92377]
[1780186653671,44.94,73789.74,0.0,0.97068,3e-05,3.92853]
[1780186660720,44.94,73789.83,0.0,0.97066,3e-05,3.9302]
[1780186666762,44.95,73789.93,0.0,0.97065,3e-05,3.93155]
[1780186670790,44.95,73785.96,0.0,0.97054,3e-05,3.94359]
[1780186675825,44.96,73785.76,0.0,0.97052,3e-05,3.94539]
[1780186680861,44.96,73785.47,0.0,0.9705,3e-05,3.94739]
[1780186685896,44.97,73785.58,0.0,0.9705,3e-05,3.94827]
[1780186686083,44.97,73785.58,0.0,0.9705,3e-05,3.94827]
[1780186686468,44.97,73785.58,0.0,0.9705,3e-05,3.94827]
[1780186686903,44.97,73785.26,0.0,0.97049,3e-05,3.94939]
[1780186691938,44.97,73784.58,0.0,0.97046,3e-05,3.95267]
[1780186697980,44.98,73784.79,0.0,0.97045,3e-05,3.95351]
[1780186707045,44.98,73783.71,0.0,0.9704,3e-05,3.95868]
[1780186712080,44.99,73785.83,0.0,0.97046,3e-05,3.95138]
[1780186717115,44.99,73786.02,0.0,0.97046,3e-05,3.95211]
[1780186722150,44.99,73788.15,0.0,0.9705,3e-05,3.9475]
[1780186732220,45.0,73788.15,0.0,0.97048,3e-05,3.95001]
[1780186737255,45.01,73788.42,0.0,0.97047,3e-05,3.9505]
[1780186742290,45.01,73788.24,0.0,0.97046,3e-05,3.95221]
[1780186752360,45.02,73788.24,0.0,0.97044,3e-05,3.9546]
[1780186762430,45.03,73788.2,0.0,0.97041,3e-05,3.95704]
[1780186767465,45.03,73785.7,0.0,0.97034,3e-05,3.96506]
[1780186772500,45.03,73785.63,0.0,0.97035,3e-05,3.96366]
[1780186777537,45.04,73788.52,0.0,0.97041,3e-05,3.95676]
[1780186781565,45.04,73793.35,0.0,0.97052,3e-05,3.94437]
[1780186786600,45.04,73793.52,0.0,0.97052,3e-05,3.94516]
[1780186791635,45.05,73792.54,0.0,0.97048,3e-05,3.94907]
[1780186797679,45.05,73792.14,0.0,0.97046,3e-05,3.95161]
[1780186801709,45.06,73796.83,0.0,0.97057,3e-05,3.93963]
[1780186803972,45.06,73798.84,0.0,0.97062,3e-05,3.93436]
[1780186804001,45.06,73798.8,0.0,0.97061,3e-05,3.93473]
[1780186804273,45.06,73798.8,0.0,0.97061,3e-05,3.93473]
[1780186810773,45.06,73796.36,0.0,0.97054,3e-05,3.94326]
[1780186817822,45.07,73798.35,0.0,0.97057,3e-05,3.93955]
[1780186822857,45.07,73799.47,0.0,0.97059,3e-05,3.93776]
[1780186827892,45.08,73799.5,0.0,0.97058,3e-05,3.93897]
[1780186834941,45.08,73799.12,0.0,0.97057,3e-05,3.93913]
[1780186839976,45.09,73799.04,0.0,0.97056,3e-05,3.94061]
[1780186850056,45.1,73799.2,0.0,0.97054,3e-05,3.94263]
[1780186854084,45.1,73805.63,0.0,0.97069,3e-05,3.92592]
[1780186857105,45.1,73808.04,0.0,0.97074,3e-05,3.92011]
[1780186862143,45.11,73809.04,0.0,0.97076,3e-05,3.91902]
[1780186867179,45.11,73808.91,0.0,0.97074,3e-05,3.92072]
[1780186874229,45.12,73808.81,0.0,0.97072,3e-05,3.92283]
[1780186880271,45.12,73809.15,0.0,0.97072,3e-05,3.92341]
[1780186887320,45.13,73809.33,0.0,0.9707,3e-05,3.92466]
[1780186892355,45.13,73809.52,0.0,0.97072,3e-05,3.9227]
[1780186894107,45.13,73809.52,0.0,0.97072,3e-05,3.9227]
[1780186894109,45.13,73809.53,0.0,0.97072,3e-05,3.92291]
[1780186904440,45.14,73809.58,0.0,0.97069,3e-05,3.92541]
[1780186913503,45.15,73809.49,0.0,0.97067,3e-05,3.92774]
[1780186918538,45.15,73809.49,0.0,0.97066,3e-05,3.92887]
[1780186923573,45.16,73811.13,0.0,0.97069,3e-05,3.92549]
[1780186925587,45.16,73815.53,0.0,0.9708,3e-05,3.9139]
[1780186927601,45.16,73819.53,0.0,0.97089,2e-05,3.90347]
[1780186932636,45.16,73822.55,0.0,0.97096,2e-05,3.89662]
[1780186934650,45.16,73826.4,0.0,0.97105,2e-05,3.8867]
[1780186936664,45.17,73830.21,0.0,0.97114,2e-05,3.87694]
[1780186941700,45.17,73830.92,0.0,0.97114,2e-05,3.87658]
[1780186950763,45.18,73828.76,0.0,0.97106,2e-05,3.88519]
[1780186955798,45.19,73828.68,0.0,0.97107,2e-05,3.88424]
[1780186960833,45.19,73828.99,0.0,0.97106,2e-05,3.88485]
[1780186967881,45.2,73829.14,0.0,0.97105,2e-05,3.88645]
[1780186973924,45.2,73828.75,0.0,0.97102,2e-05,3.88921]
[1780186979966,45.21,73828.78,0.0,0.97101,2e-05,3.89082]
[1780186985001,45.21,73822.61,0.0,0.97084,2e-05,3.90904]
[1780186992050,45.22,73822.11,0.0,0.97081,3e-05,3.91215]
[1780186994794,45.22,73822.03,0.0,0.97081,3e-05,3.91263]
[1780186994795,45.22,73822.03,0.0,0.97081,3e-05,3.91263]
[1780187000106,45.23,73827.22,0.0,0.97092,2e-05,3.90025]
[1780187001113,45.23,73832.57,0.0,0.97105,2e-05,3.88595]
[1780187003127,45.23,73833.61,0.0,0.97107,2e-05,3.8837]
[1780187008163,45.23,73833.56,0.0,0.97106,2e-05,3.88535]
[1780187014203,45.24,73833.4,0.0,0.97106,2e-05,3.88493]
[1780187023267,45.25,73833.65,0.0,0.97104,2e-05,3.8869]
[1780187028307,45.25,73832.58,0.0,0.971,2e-05,3.89151]
[1780187034349,45.26,73832.55,0.0,0.97098,2e-05,3.89326]
[1780187039384,45.26,73833.13,0.0,0.97098,2e-05,3.89305]
[1780187044419,45.27,73833.22,0.0,0.97097,2e-05,3.89418]
[1780187047440,45.27,73837.12,0.0,0.97106,2e-05,3.88441]
[1780187052475,45.28,73835.13,0.0,0.971,2e-05,3.89124]
[1780187058517,45.28,73835.12,0.0,0.97099,2e-05,3.89289]
[1780187064559,45.29,73835.0,0.0,0.97097,2e-05,3.8948]
[1780187069594,45.29,73835.93,0.0,0.97098,2e-05,3.89358]
[1780187075636,45.3,73836.9,0.0,0.97101,2e-05,3.88993]
[1780187080671,45.3,73834.97,0.0,0.97095,2e-05,3.89653]
[1780187082685,45.3,73846.79,0.0,0.97124,2e-05,3.86504]
[1780187083692,45.3,73856.86,0.0,0.97148,2e-05,3.83822]
[1780187084699,45.3,73858.26,0.0,0.97151,2e-05,3.83483]
[1780187088727,45.31,73861.89,0.0,0.97159,2e-05,3.82662]
[1780187091748,45.31,73866.01,0.0,0.97168,2e-05,3.81676]
[1780187094769,45.32,73869.46,0.0,0.97175,2e-05,3.80874]
[1780187097790,45.32,73873.9,0.0,0.97185,2e-05,3.79814]
[1780187102825,45.32,73876.79,0.0,0.97191,2e-05,3.79118]
[1780187105846,45.32,73881.72,0.0,0.97203,2e-05,3.77797]
[1780187110238,45.32,73883.03,0.0,0.97206,2e-05,3.77447]
[1780187110285,45.32,73882.54,0.0,0.97205,2e-05,3.77577]
[1780187111464,45.32,73882.74,0.0,0.97205,2e-05,3.77523]
[1780187115919,45.32,73898.27,0.0,0.97243,2e-05,3.73418]
[1780187116926,45.32,73915.35,0.0,0.97283,2e-05,3.68946]
[1780187117932,45.32,73916.33,0.0,0.97285,2e-05,3.68705]
[1780187119946,45.33,73912.79,0.0,0.97276,2e-05,3.69659]
[1780187121960,45.33,73917.9,0.0,0.97288,2e-05,3.68353]
[1780187126995,45.33,73918.26,0.0,0.97288,2e-05,3.68338]
[1780187132030,45.33,73921.98,0.0,0.97298,2e-05,3.67195]
[1780187137067,45.35,73925.4,0.0,0.97302,2e-05,3.66725]
[1780187142102,45.38,73927.05,0.0,0.97298,2e-05,3.67183]
[1780187147138,45.39,73925.55,0.0,0.9729,2e-05,3.68091]
[1780187150160,45.4,73919.1,0.0,0.97274,2e-05,3.69957]
[1780187155204,45.41,73919.74,0.0,0.97272,2e-05,3.70084]
[1780187160239,45.41,73920.7,0.0,0.97273,2e-05,3.69985]
[1780187165275,45.42,73919.94,0.0,0.97271,2e-05,3.7024]
[1780187172324,45.42,73920.14,0.0,0.97271,2e-05,3.70266]
[1780187177359,45.43,73915.38,0.0,0.97257,2e-05,3.71755]
[1780187182395,45.43,73915.82,0.0,0.97258,2e-05,3.71731]
[1780187183922,45.43,73915.82,0.0,0.97258,2e-05,3.71731]
[1780187184023,45.43,73915.82,0.0,0.97258,2e-05,3.71748]
[1780187184843,45.43,73915.82,0.0,0.97258,2e-05,3.71748]
[1780187190450,45.43,73916.69,0.0,0.97259,2e-05,3.71583]
[1780187195485,45.44,73917.54,0.0,0.97262,2e-05,3.71153]
[1780187200520,45.44,73918.55,0.0,0.97264,2e-05,3.7094]
[1780187205555,45.44,73918.87,0.0,0.97265,2e-05,3.70909]
[1780187210590,45.44,73919.03,0.0,0.97265,2e-05,3.7092]
[1780187216632,45.44,73920.65,0.0,0.97268,2e-05,3.70562]
[1780187221668,45.44,73919.9,0.0,0.97266,2e-05,3.70813]
[1780187226703,45.45,73919.25,0.0,0.97264,2e-05,3.71033]
[1780187231738,45.45,73919.14,0.0,0.97263,2e-05,3.7111]
[1780187236773,45.45,73919.21,0.0,0.97263,2e-05,3.7114]
[1780187241808,45.45,73918.98,0.0,0.97262,2e-05,3.71248]
[1780187248857,45.45,73919.02,0.0,0.97261,2e-05,3.71304]
[1780187253893,45.45,73920.76,0.0,0.97267,2e-05,3.70629]
[1780187255906,45.46,73924.3,0.0,0.97274,2e-05,3.69784]
[1780187258927,45.46,73920.6,0.0,0.97264,2e-05,3.70879]
[1780187263962,45.46,73920.76,0.0,0.97264,2e-05,3.70887]
[1780187270010,45.47,73920.92,0.0,0.97264,2e-05,3.70904]
[1780187275045,45.47,73920.72,0.0,0.97263,2e-05,3.71005]
[1780187280080,45.48,73920.86,0.0,0.97261,2e-05,3.71253]
[1780187286122,45.49,73919.75,0.0,0.97256,2e-05,3.71881]
[1780187291157,45.5,73917.35,0.0,0.97247,2e-05,3.72785]
[1780187294178,45.5,73913.66,0.0,0.97237,2e-05,3.73912]
[1780187297199,45.51,73900.19,0.0,0.97204,2e-05,3.77618]
[1780187298206,45.51,73883.27,0.0,0.97163,2e-05,3.82159]
[1780187299213,45.51,73882.55,0.0,0.97161,2e-05,3.8239]
[1780187304248,45.52,73881.02,0.0,0.97155,2e-05,3.82989]
[1780187309283,45.52,73881.08,0.0,0.97154,2e-05,3.8316]
[1780187310753,45.52,73880.43,0.0,0.97152,2e-05,3.83371]
[1780187311076,45.52,73880.43,0.0,0.97152,2e-05,3.83371]
[1780187311298,45.53,73880.31,0.0,0.97153,2e-05,3.83179]
[1780187317340,45.53,73879.55,0.0,0.97149,2e-05,3.83606]
[1780187323382,45.54,73874.93,0.0,0.97136,2e-05,3.85066]
[1780187324389,45.54,73868.04,0.0,0.97119,2e-05,3.86951]
[1780187329424,45.55,73869.19,0.0,0.9712,2e-05,3.86799]
[1780187334460,45.55,73865.67,0.0,0.9711,2e-05,3.879]
[1780187340502,45.56,73865.38,0.0,0.97108,2e-05,3.88155]
[1780187344533,45.56,73861.25,0.0,0.97096,2e-05,3.89387]
[1780187349568,45.57,73859.66,0.0,0.97091,2e-05,3.89955]
[1780187355610,45.57,73860.16,0.0,0.97091,2e-05,3.89983]
[1780187358632,45.57,73864.62,0.0,0.97101,2e-05,3.88861]
[1780187366688,45.58,73866.1,0.0,0.97103,2e-05,3.88729]
[1780187371723,45.59,73868.14,0.0,0.97108,2e-05,3.88068]
[1780187377765,45.59,73868.19,0.0,0.97106,2e-05,3.88239]
[1780187382800,45.6,73870.9,0.0,0.97112,2e-05,3.87662]
[1780187387836,45.61,73868.77,0.0,0.97105,2e-05,3.88389]
[1780187392871,45.61,73868.89,0.0,0.97104,2e-05,3.88507]
[1780187397906,45.62,73865.25,0.0,0.97094,2e-05,3.89639]
[1780187400927,45.62,73860.58,0.0,0.97081,2e-05,3.90985]
[1780187401934,45.62,73856.92,0.0,0.97072,2e-05,3.92002]
[1780187408983,45.62,73856.92,0.0,0.97071,2e-05,3.9217]
[1780187414018,45.63,73856.71,0.0,0.97069,2e-05,3.9235]
[1780187419053,45.63,73856.88,0.0,0.97068,2e-05,3.92427]
[1780187424089,45.64,73856.84,0.0,0.97067,2e-05,3.92562]
[1780187431138,45.64,73856.73,0.0,0.97067,2e-05,3.925]
[1780187433152,45.64,73848.91,0.0,0.97047,3e-05,3.94674]
[1780187439195,45.65,73847.89,0.0,0.97044,3e-05,3.95076]
[1780187448260,45.65,73847.86,0.0,0.97042,3e-05,3.95265]
[1780187459337,45.66,73848.03,0.0,0.9704,3e-05,3.95429]
[1780187461351,45.66,73853.23,0.0,0.97053,2e-05,3.9405]
[1780187467393,45.67,73855.47,0.0,0.97057,2e-05,3.93571]
[1780187472428,45.67,73853.25,0.0,0.97051,2e-05,3.94278]
[1780187479477,45.67,73853.2,0.0,0.9705,2e-05,3.94431]
[1780187484512,45.68,73853.24,0.0,0.97049,3e-05,3.94518]
[1780187489548,45.68,73853.2,0.0,0.97048,3e-05,3.94627]
[1780187492569,45.68,73860.25,0.0,0.97067,2e-05,3.92504]
[1780187493576,45.68,73869.02,0.0,0.97088,2e-05,3.90155]
[1780187494583,45.68,73870.23,0.0,0.97091,2e-05,3.89856]
[1780187499618,45.69,73870.1,0.0,0.9709,2e-05,3.8993]
[1780187504653,45.69,73868.47,0.0,0.97086,2e-05,3.90453]
[1780187510695,45.69,73868.97,0.0,0.97085,2e-05,3.90468]
[1780187515730,45.7,73868.97,0.0,0.97084,2e-05,3.90591]
[1780187520767,45.7,73867.66,0.0,0.9708,2e-05,3.91068]
[1780187525802,45.71,73868.72,0.0,0.97082,2e-05,3.90902]
[1780187531844,45.71,73868.48,0.0,0.97079,2e-05,3.91137]
[1780187533858,45.71,73872.62,0.0,0.97089,2e-05,3.90069]
[1780187536879,45.71,73877.96,0.0,0.97103,2e-05,3.88566]
[1780187541914,45.71,73881.35,0.0,0.97112,2e-05,3.87559]
[1780187547956,45.7,73881.34,0.0,0.97113,2e-05,3.87447]
[1780187553998,45.7,73884.63,0.0,0.97124,2e-05,3.86204]
[1780187556014,45.7,73888.11,0.0,0.97133,2e-05,3.85218]
[1780187562057,45.7,73889.87,0.0,0.97138,2e-05,3.84647]
[1780187567092,45.69,73890.93,0.0,0.97141,2e-05,3.84283]
[1780187570113,45.69,73897.35,0.0,0.97157,2e-05,3.82525]
[1780187571120,45.69,73904.09,0.0,0.97174,2e-05,3.80722]
[1780187573136,45.69,73908.36,0.0,0.97184,2e-05,3.79574]
[1780187578170,45.69,73908.08,0.0,0.97184,2e-05,3.79612]
[1780187585218,45.69,73908.08,0.0,0.97184,2e-05,3.79562]
[1780187590253,45.69,73907.33,0.0,0.97183,2e-05,3.79726]
[1780187595288,45.69,73907.47,0.0,0.97184,2e-05,3.79653]
[1780187598309,45.68,73912.02,0.0,0.97195,2e-05,3.78431]
[1780187601087,45.68,73912.44,0.0,0.97196,2e-05,3.78311]
[1780187601330,45.68,73912.43,0.0,0.97196,2e-05,3.78309]
[1780187604351,45.68,73908.83,0.0,0.97187,2e-05,3.79246]
[1780187608381,45.68,73916.83,0.0,0.97207,2e-05,3.77112]
[1780187609388,45.68,73922.66,0.0,0.9722,2e-05,3.75577]
[1780187611402,45.68,73919.4,0.0,0.97215,2e-05,3.76174]
[1780187616437,45.68,73920.34,0.0,0.97217,2e-05,3.75925]
[1780187621472,45.68,73922.89,0.0,0.97223,2e-05,3.75258]
[1780187626507,45.68,73922.35,0.0,0.97221,2e-05,3.75406]
[1780187631542,45.68,73922.28,0.0,0.97221,2e-05,3.75429]
[1780187636577,45.68,73922.05,0.0,0.97221,2e-05,3.75492]
[1780187639598,45.68,73915.21,0.0,0.97204,2e-05,3.77292]
[1780187641612,45.68,73913.6,0.0,0.97201,2e-05,3.77711]
[1780187649668,45.68,73913.94,0.0,0.97202,2e-05,3.77597]
[1780187658731,45.68,73913.02,0.0,0.972,2e-05,3.77817]
[1780187663766,45.68,73911.43,0.0,0.97196,2e-05,3.78221]
[1780187668801,45.68,73911.6,0.0,0.97196,2e-05,3.78161]
[1780187673837,45.68,73912.97,0.0,0.97202,2e-05,3.77527]
[1780187679879,45.68,73913.36,0.0,0.97203,2e-05,3.77415]
[1780187686928,45.68,73913.85,0.0,0.97204,2e-05,3.77279]
[1780187691963,45.68,73913.51,0.0,0.97203,2e-05,3.77364]
[1780187701027,45.68,73913.38,0.0,0.97203,2e-05,3.77388]
[1780187706062,45.68,73912.32,0.0,0.972,2e-05,3.77663]
[1780187714118,45.68,73911.95,0.0,0.972,2e-05,3.77749]
[1780187720160,45.68,73911.33,0.0,0.97198,2e-05,3.77902]
[1780187722178,45.68,73904.43,0.0,0.97182,2e-05,3.79722]
[1780187724192,45.68,73901.62,0.0,0.97175,2e-05,3.80455]
[1780187729227,45.68,73901.36,0.0,0.97175,2e-05,3.80491]
[1780187734262,45.68,73902.08,0.0,0.97179,2e-05,3.80006]
[1780187736275,45.67,73906.97,0.0,0.9719,2e-05,3.787]
[1780187738621,45.67,73906.95,0.0,0.9719,2e-05,3.78701]
[1780187744332,45.67,73906.74,0.0,0.9719,2e-05,3.78726]
[1780187749367,45.67,73906.42,0.0,0.9719,2e-05,3.78788]
[1780187754402,45.67,73906.79,0.0,0.97191,2e-05,3.78669]
[1780187760444,45.67,73909.43,0.0,0.97197,2e-05,3.77944]
[1780187761783,45.67,73912.98,0.0,0.97206,2e-05,3.77004]
[1780187768501,45.67,73914.49,0.0,0.9721,2e-05,3.76597]
[1780187773540,45.67,73914.13,0.0,0.97209,2e-05,3.76687]
[1780187779577,45.67,73913.92,0.0,0.97208,2e-05,3.76737]
[1780187784615,45.67,73914.28,0.0,0.97209,2e-05,3.76638]
[1780187790657,45.67,73914.3,0.0,0.97209,2e-05,3.76628]
[1780187795692,45.67,73914.31,0.0,0.97211,2e-05,3.76365]
[1780187798713,45.67,73909.97,0.0,0.97201,2e-05,3.77508]
[1780187799720,45.67,73903.53,0.0,0.97185,2e-05,3.79207]
[1780187800727,45.67,73897.66,0.0,0.97171,2e-05,3.80757]
[1780187805764,45.67,73897.29,0.0,0.97171,2e-05,3.80817]
[1780187807782,45.67,73889.9,0.0,0.97153,2e-05,3.82766]
[1780187808789,45.67,73881.99,0.0,0.97134,2e-05,3.84866]
[1780187809796,45.67,73882.31,0.0,0.97135,2e-05,3.84765]
[1780187814832,45.66,73882.52,0.0,0.97136,2e-05,3.84634]
[1780187819867,45.66,73884.93,0.0,0.97142,2e-05,3.83915]
[1780187824901,45.66,73880.58,0.0,0.97132,2e-05,3.85007]
[1780187828930,45.66,73876.11,0.0,0.97122,2e-05,3.86142]
[1780187830944,45.66,73870.89,0.0,0.97109,2e-05,3.87555]
[1780187831951,45.66,73866.81,0.0,0.97099,2e-05,3.88633]
[1780187833965,45.66,73858.84,0.0,0.97079,2e-05,3.90837]
[1780187836379,45.66,73858.85,0.0,0.97079,2e-05,3.90879]
[1780187836628,45.66,73858.85,0.0,0.97079,2e-05,3.90879]
[1780187836989,45.66,73859.09,0.0,0.97079,2e-05,3.90837]
[1780187843029,45.67,73858.69,0.0,0.97077,2e-05,3.91085]
[1780187849071,45.67,73859.63,0.0,0.97078,2e-05,3.90973]
[1780187854106,45.67,73858.86,0.0,0.97077,2e-05,3.91039]
[1780187859141,45.68,73858.64,0.0,0.97075,2e-05,3.91223]
[1780187870218,45.69,73858.62,0.0,0.97072,2e-05,3.9153]
[1780187876260,45.69,73858.93,0.0,0.97072,2e-05,3.91597]
[1780187882499,45.7,73858.78,0.0,0.9707,2e-05,3.91739]
[1780187889352,45.7,73859.21,0.0,0.97069,2e-05,3.91849]
[1780187894387,45.71,73858.93,0.0,0.97068,2e-05,3.92049]
[1780187899422,45.71,73858.46,0.0,0.97065,2e-05,3.92301]
[1780187904457,45.72,73857.95,0.0,0.97063,2e-05,3.92561]
[1780187907478,45.72,73850.28,0.0,0.97043,3e-05,3.94716]
[1780187912515,45.72,73849.3,0.0,0.97042,3e-05,3.94816]
[1780187917550,45.73,73851.13,0.0,0.97045,3e-05,3.94415]
[1780187922585,45.73,73851.36,0.0,0.97045,3e-05,3.94448]
[1780187931647,45.73,73850.7,0.0,0.97042,3e-05,3.94797]
[1780187937689,45.74,73850.66,0.0,0.97041,3e-05,3.94918]
[1780187945749,45.74,73850.68,0.0,0.9704,3e-05,3.95055]
[1780187950784,45.75,73851.08,0.0,0.9704,3e-05,3.95033]
[1780187963875,45.75,73849.61,0.0,0.97034,3e-05,3.95654]
[1780187968910,45.76,73849.75,0.0,0.97034,3e-05,3.95695]
[1780187973945,45.76,73849.52,0.0,0.97034,3e-05,3.95566]
[1780187978980,45.76,73847.51,0.0,0.97029,3e-05,3.96191]
[1780187984016,45.76,73846.63,0.0,0.97026,3e-05,3.96497]
[1780187990057,45.77,73847.07,0.0,0.97026,3e-05,3.96456]
[1780187996099,45.77,73846.86,0.0,0.97025,3e-05,3.96589]
[1780187999120,45.77,73850.46,0.0,0.97034,3e-05,3.95646]
[1780188004157,45.77,73849.53,0.0,0.97031,3e-05,3.95967]
[1780188008183,45.77,73845.65,0.0,0.9702,3e-05,3.97078]
[1780188011204,45.77,73841.62,0.0,0.9701,3e-05,3.98213]
[1780188016239,45.78,73839.02,0.0,0.97003,3e-05,3.98966]
[1780188021274,45.78,73838.78,0.0,0.97002,3e-05,3.99069]
[1780188027316,45.78,73838.81,0.0,0.97002,3e-05,3.99103]
[1780188032351,45.78,73839.02,0.0,0.97004,3e-05,3.98818]
[1780188037385,45.78,73838.09,0.0,0.97001,3e-05,3.99108]
[1780188044435,45.78,73837.79,0.0,0.97,3e-05,3.99238]
[1780188050477,45.78,73836.59,0.0,0.96997,3e-05,3.9961]
[1780188052906,45.78,73836.6,0.0,0.96997,3e-05,3.99614]
[1780188052949,45.78,73837.05,0.0,0.96998,3e-05,3.99497]
[1780188058534,45.79,73837.24,0.0,0.96998,3e-05,3.99488]
[1780188060550,45.79,73842.77,0.0,0.97012,3e-05,3.97989]
[1780188061557,45.79,73847.52,0.0,0.97023,3e-05,3.96701]
[1780188066592,45.79,73846.07,0.0,0.97019,3e-05,3.97154]
[1780188071627,45.79,73846.47,0.0,0.9702,3e-05,3.97102]
[1780188081697,45.79,73846.25,0.0,0.97018,3e-05,3.97272]
[1780188086732,45.8,73845.27,0.0,0.97015,3e-05,3.97593]
[1780188091767,45.8,73845.28,0.0,0.97017,3e-05,3.97373]
[1780188097809,45.8,73845.59,0.0,0.97017,3e-05,3.9735]
[1780188099824,45.8,73841.7,0.0,0.97007,3e-05,3.98435]
[1780188101838,45.8,73845.72,0.0,0.97017,3e-05,3.97353]
[1780188107880,45.8,73845.91,0.0,0.97017,3e-05,3.97363]
[1780188115936,45.81,73845.82,0.0,0.97016,3e-05,3.97466]
[1780188120971,45.81,73846.4,0.0,0.97017,3e-05,3.97357]
[1780188126008,45.81,73848.62,0.0,0.97022,3e-05,3.96803]
[1780188131043,45.81,73848.6,0.0,0.97022,3e-05,3.96861]
[1780188136078,45.81,73847.91,0.0,0.97019,3e-05,3.97099]
[1780188141113,45.81,73847.89,0.0,0.97019,3e-05,3.97151]
[1780188148162,45.82,73847.88,0.0,0.97018,3e-05,3.97218]
[1780188153198,45.82,73848.15,0.0,0.9702,3e-05,3.96921]
[1780188158232,45.82,73853.67,0.0,0.97034,3e-05,3.95463]
[1780188168302,45.82,73851.03,0.0,0.97026,3e-05,3.96289]
[1780188173337,45.82,73853.13,0.0,0.97031,3e-05,3.95772]
[1780188180386,45.83,73850.25,0.0,0.97023,3e-05,3.96638]
[1780188185421,45.83,73849.39,0.0,0.9702,3e-05,3.96926]
[1780188191464,45.83,73849.32,0.0,0.9702,3e-05,3.97007]
[1780188198513,45.83,73849.42,0.0,0.97019,3e-05,3.97051]
[1780188203548,45.84,73849.76,0.0,0.9702,3e-05,3.97019]
[1780188208586,45.84,73850.09,0.0,0.9702,3e-05,3.96981]
[1780188213622,45.84,73852.72,0.0,0.97028,3e-05,3.96049]
[1780188218657,45.84,73853.19,0.0,0.97029,3e-05,3.9598]
[1780188223692,45.84,73851.4,0.0,0.97024,3e-05,3.96522]
[1780188228727,45.84,73851.58,0.0,0.97024,3e-05,3.96528]
[1780188233762,45.85,73851.74,0.0,0.97023,3e-05,3.9654]
[1780188238797,45.85,73851.2,0.0,0.97022,3e-05,3.96742]
[1780188245051,45.85,73851.49,0.0,0.97022,3e-05,3.96706]
[1780188250881,45.85,73851.8,0.0,0.97022,3e-05,3.96708]
[1780188255916,45.85,73851.29,0.0,0.9702,3e-05,3.969]
[1780188261958,45.86,73851.59,0.0,0.9702,3e-05,3.96879]
[1780188269008,45.86,73851.57,0.0,0.9702,3e-05,3.96956]
[1780188273315,45.86,73851.5,0.0,0.97021,3e-05,3.96727]
[1780188273361,45.86,73851.5,0.0,0.97021,3e-05,3.96727]
[1780188273414,45.86,73851.5,0.0,0.97021,3e-05,3.96748]
[1780188279079,45.86,73851.68,0.0,0.97021,3e-05,3.96761]
[1780188284114,45.86,73851.61,0.0,0.9702,3e-05,3.96831]
[1780188295191,45.87,73851.04,0.0,0.97018,3e-05,3.97097]
[1780188300228,45.87,73850.81,0.0,0.97017,3e-05,3.97208]
[1780188306268,45.87,73862.17,0.0,0.97045,2e-05,3.94175]
[1780188307275,45.87,73870.6,0.0,0.97066,2e-05,3.91909]
[1780188308282,45.87,73871.06,0.0,0.97067,2e-05,3.91803]
[1780188313316,45.88,73871.16,0.0,0.97066,2e-05,3.91868]
[1780188318352,45.88,73868.85,0.0,0.9706,2e-05,3.92577]
[1780188322330,45.88,73867.79,0.0,0.97056,2e-05,3.92912]
[1780188327415,45.88,73867.33,0.0,0.97055,2e-05,3.93129]
[1780188330436,45.88,73860.58,0.0,0.97037,3e-05,3.95003]
[1780188335470,45.89,73860.65,0.0,0.97039,3e-05,3.94777]
[1780188347556,45.89,73860.79,0.0,0.97038,3e-05,3.94893]
[1780188354605,45.89,73861.07,0.0,0.97038,3e-05,3.94908]
[1780188362661,45.89,73861.42,0.0,0.9704,3e-05,3.9468]
[1780188367696,45.89,73861.38,0.0,0.97039,3e-05,3.94774]
[1780188372731,45.9,73861.32,0.0,0.97038,3e-05,3.94859]
[1780188376760,45.9,73852.57,0.0,0.97016,3e-05,3.97292]
[1780188381795,45.9,73851.67,0.0,0.97013,3e-05,3.97583]
[1780188386830,45.9,73851.82,0.0,0.97013,3e-05,3.97585]
[1780188389851,45.9,73847.53,0.0,0.97002,3e-05,3.98781]
[1780188394886,45.9,73845.32,0.0,0.96998,3e-05,3.99143]
[1780188397907,45.9,73840.5,0.0,0.96986,3e-05,4.00479]
[1780188400174,45.9,73838.57,0.0,0.96981,3e-05,4.01011]
[1780188405963,45.9,73836.01,0.0,0.96974,3e-05,4.01721]
[1780188412006,45.9,73834.32,0.0,0.9697,3e-05,4.02188]
[1780188418047,45.9,73834.05,0.0,0.96969,3e-05,4.02263]
[1780188423082,45.9,73834.07,0.0,0.96969,3e-05,4.02258]
[1780188428117,45.9,73833.89,0.0,0.96969,3e-05,4.0231]
[1780188433152,45.9,73832.78,0.0,0.96966,3e-05,4.02618]
[1780188438187,45.9,73830.62,0.0,0.9696,3e-05,4.03209]
[1780188444230,45.9,73831.2,0.0,0.96962,3e-05,4.03044]
[1780188449265,45.9,73831.63,0.0,0.96963,3e-05,4.0292]
[1780188454300,45.9,73831.68,0.0,0.96965,3e-05,4.02631]
[1780188466384,45.9,73831.48,0.0,0.96965,3e-05,4.02676]
[1780188471419,45.9,73831.2,0.0,0.96964,3e-05,4.02748]
[1780188482497,45.9,73830.64,0.0,0.96963,3e-05,4.02888]
[1780188483504,45.9,73826.87,0.0,0.96953,3e-05,4.03926]
[1780188484511,45.9,73822.41,0.0,0.96942,3e-05,4.05154]
[1780188489546,45.9,73818.76,0.0,0.96932,3e-05,4.06137]
[1780188494581,45.9,73818.1,0.0,0.96931,3e-05,4.06289]
[1780188499616,45.9,73818.62,0.0,0.96933,3e-05,4.06116]
[1780188505658,45.9,73818.62,0.0,0.96933,3e-05,4.06086]
[1780188510693,45.9,73818.82,0.0,0.96934,3e-05,4.06008]
[1780188515728,45.9,73820.38,0.0,0.9694,3e-05,4.05286]
[1780188518749,45.9,73824.49,0.0,0.9695,3e-05,4.04142]
[1780188520763,45.9,73828.65,0.0,0.96961,3e-05,4.02991]
[1780188525798,45.9,73831.89,0.0,0.96969,3e-05,4.02108]
[1780188530833,45.9,73831.31,0.0,0.96968,3e-05,4.0228]
[1780188536875,45.9,73829.82,0.0,0.96964,3e-05,4.02701]
[1780188541910,45.9,73830.17,0.0,0.96965,3e-05,4.0261]
[1780188543924,45.9,73826.0,0.0,0.96954,3e-05,4.03759]
[1780188548959,45.9,73825.39,0.0,0.96952,3e-05,4.0392]
[1780188559029,45.9,73823.02,0.0,0.96947,3e-05,4.04557]
[1780188568096,45.89,73821.31,0.0,0.96942,3e-05,4.04997]
[1780188579173,45.89,73821.36,0.0,0.96945,3e-05,4.04674]
[1780188581187,45.89,73826.73,0.0,0.96959,3e-05,4.03186]
[1780188586222,45.89,73829.73,0.0,0.96966,3e-05,4.02363]
[1780188595284,45.89,73829.01,0.0,0.96964,3e-05,4.02567]
[1780188601327,45.89,73829.23,0.0,0.96965,3e-05,4.02507]
[1780188604352,45.89,73841.31,0.0,0.96996,3e-05,3.99194]
[1780188605358,45.89,73853.95,0.0,0.97027,3e-05,3.95751]
[1780188606363,45.89,73854.78,0.0,0.97029,3e-05,3.95537]
[1780188611400,45.9,73854.99,0.0,0.97029,3e-05,3.9554]
[1780188616435,45.9,73863.41,0.0,0.9705,2e-05,3.93315]
[1780188621471,45.9,73864.9,0.0,0.97054,2e-05,3.92845]
[1780188626506,45.89,73867.55,0.0,0.97062,2e-05,3.91971]
[1780188629733,45.89,73867.55,0.0,0.97063,2e-05,3.91911]
[1780188635570,45.88,73868.31,0.0,0.97068,2e-05,3.91229]
[1780188640604,45.88,73866.29,0.0,0.97065,2e-05,3.91629]
[1780188645640,45.87,73864.84,0.0,0.97063,2e-05,3.91873]
[1780188653695,45.87,73861.81,0.0,0.97055,2e-05,3.92681]
[1780188659738,45.87,73860.61,0.0,0.97051,2e-05,3.93104]
[1780188664774,45.88,73860.47,0.0,0.9705,2e-05,3.93222]
[1780188669809,45.88,73859.94,0.0,0.97049,2e-05,3.93349]
[1780188675851,45.87,73859.76,0.0,0.9705,2e-05,3.93206]
[1780188681893,45.86,73858.92,0.0,0.9705,2e-05,3.93242]
[1780188687938,45.86,73858.84,0.0,0.97051,2e-05,3.93071]
[1780188689952,45.86,73854.73,0.0,0.97042,3e-05,3.94121]
[1780188690960,45.86,73851.13,0.0,0.97033,3e-05,3.95116]
[1780188695994,45.86,73851.08,0.0,0.97034,3e-05,3.94926]
[1780188701029,45.86,73851.06,0.0,0.97033,3e-05,3.94994]
[1780188706064,45.86,73851.25,0.0,0.97033,3e-05,3.95017]
[1780188711099,45.86,73851.85,0.0,0.97034,3e-05,3.94916]
[1780188716134,45.87,73851.13,0.0,0.97031,3e-05,3.95174]
[1780188721169,45.87,73847.26,0.0,0.97021,3e-05,3.96284]
[1780188726204,45.87,73846.88,0.0,0.9702,3e-05,3.96437]
[1780188731239,45.87,73847.32,0.0,0.97021,3e-05,3.96364]
[1780188734330,45.87,73850.32,0.0,0.97028,3e-05,3.95567]
[1780188740302,45.88,73850.52,0.0,0.97028,3e-05,3.95588]
[1780188745337,45.88,73850.44,0.0,0.97027,3e-05,3.95664]
[1780188751379,45.88,73850.76,0.0,0.97029,3e-05,3.95375]
[1780188756415,45.88,73853.26,0.0,0.97035,3e-05,3.94754]
[1780188764471,45.88,73853.09,0.0,0.97034,3e-05,3.94901]
[1780188770513,45.89,73853.35,0.0,0.97033,3e-05,3.94905]
[1780188779577,45.89,73853.59,0.0,0.97033,3e-05,3.94949]
[1780188784613,45.89,73852.84,0.0,0.97031,3e-05,3.95213]
[1780188789648,45.89,73852.06,0.0,0.97028,3e-05,3.95482]
[1780188794683,45.9,73852.1,0.0,0.97028,3e-05,3.95526]
[1780188800725,45.9,73852.19,0.0,0.97027,3e-05,3.95568]
[1780188805760,45.9,73852.17,0.0,0.97027,3e-05,3.95629]
[1780188810795,45.9,73853.07,0.0,0.97029,3e-05,3.95439]
[1780188813816,45.9,73858.88,0.0,0.97045,2e-05,3.93632]
[1780188818851,45.91,73861.59,0.0,0.97051,2e-05,3.9297]
[1780188823886,45.91,73862.83,0.0,0.97053,2e-05,3.9271]
[1780188830935,45.91,73880.81,0.0,0.97097,2e-05,3.87979]
[1780188831942,45.91,73890.34,0.0,0.9712,2e-05,3.85453]
[1780188832949,45.91,73893.38,0.0,0.97127,2e-05,3.84669]
[1780188837984,45.91,73895.43,0.0,0.97133,2e-05,3.84031]
[1780188843019,45.91,73896.5,0.0,0.97136,2e-05,3.83656]
[1780188846040,45.91,73892.99,0.0,0.97128,2e-05,3.84538]
[1780188850068,45.91,73889.56,0.0,0.9712,2e-05,3.8547]
[1780188853089,45.9,73899.09,0.0,0.97144,2e-05,3.82872]
[1780188854096,45.9,73908.05,0.0,0.97165,2e-05,3.80478]
[1780188855103,45.9,73907.58,0.0,0.97164,2e-05,3.80586]
[1780188856110,45.9,73907.19,0.0,0.97164,2e-05,3.80677]
[1780188857692,45.9,73907.12,0.0,0.97164,2e-05,3.80682]
[1780188858124,45.9,73907.15,0.0,0.97164,2e-05,3.80661]
[1780188860143,45.9,73916.74,0.0,0.97187,2e-05,3.78105]
[1780188862157,45.9,73917.42,0.0,0.97189,2e-05,3.77905]
[1780188866382,45.9,73915.39,0.0,0.97184,2e-05,3.78404]
[1780188872228,45.9,73920.78,0.0,0.97199,2e-05,3.76679]
[1780188876256,45.9,73924.3,0.0,0.97208,2e-05,3.75728]
[1780188881291,45.9,73923.69,0.0,0.97207,2e-05,3.75867]
[1780188886327,45.9,73923.52,0.0,0.97207,2e-05,3.75891]
[1780188891361,45.89,73924.04,0.0,0.97208,2e-05,3.75736]
[1780188897403,45.89,73924.17,0.0,0.97209,2e-05,3.75681]
[1780188902438,45.89,73922.54,0.0,0.97205,2e-05,3.76093]
[1780188905458,45.89,73918.44,0.0,0.97195,2e-05,3.77156]
[1780188910493,45.89,73918.81,0.0,0.97196,2e-05,3.77032]
[1780188915532,45.89,73917.9,0.0,0.97194,2e-05,3.77243]
[1780188920566,45.89,73917.32,0.0,0.97193,2e-05,3.77366]
[1780188930638,45.89,73916.51,0.0,0.97192,2e-05,3.77521]
[1780188935673,45.89,73916.76,0.0,0.97194,2e-05,3.77169]
[1780188940708,45.89,73916.54,0.0,0.97194,2e-05,3.77206]
[1780188945747,45.89,73916.94,0.0,0.97195,2e-05,3.7708]
[1780188950782,45.89,73917.29,0.0,0.97196,2e-05,3.7697]
[1780188955817,45.88,73917.29,0.0,0.97196,2e-05,3.76953]
[1780188960852,45.88,73917.07,0.0,0.97196,2e-05,3.76994]
[1780188965887,45.88,73916.86,0.0,0.97196,2e-05,3.77033]
[1780188970922,45.88,73916.9,0.0,0.97196,2e-05,3.77007]
[1780188976964,45.88,73916.87,0.0,0.97196,2e-05,3.76996]
[1780188983006,45.88,73916.93,0.0,0.97196,2e-05,3.76963]
[1780188988043,45.88,73916.91,0.0,0.97196,2e-05,3.76954]
[1780188994084,45.88,73917.09,0.0,0.97199,2e-05,3.7663]
[1780188999119,45.88,73919.29,0.0,0.97204,2e-05,3.76043]
[1780189004155,45.88,73919.21,0.0,0.97204,2e-05,3.76058]
[1780189009190,45.88,73918.82,0.0,0.97203,2e-05,3.76153]
[1780189014224,45.88,73918.83,0.0,0.97203,2e-05,3.76141]
[1780189020267,45.88,73918.79,0.0,0.97203,2e-05,3.76141]
[1780189024295,45.88,73911.05,0.0,0.97185,2e-05,3.78169]
[1780189029330,45.88,73911.4,0.0,0.97184,2e-05,3.78196]
[1780189034365,45.89,73914.64,0.0,0.97191,2e-05,3.77509]
[1780189039407,45.9,73914.52,0.0,0.97188,2e-05,3.77803]
[1780189044443,45.9,73914.28,0.0,0.97186,2e-05,3.78084]
[1780189049478,45.91,73914.68,0.0,0.97185,2e-05,3.78195]
[1780189052499,45.92,73919.26,0.0,0.97196,2e-05,3.7686]
[1780189057534,45.92,73918.09,0.0,0.97191,2e-05,3.77391]
[1780189067604,45.94,73918.18,0.0,0.97188,2e-05,3.778]
[1780189072639,45.95,73916.8,0.0,0.97183,2e-05,3.78372]
[1780189078681,45.95,73916.15,0.0,0.97179,2e-05,3.78788]
[1780189083716,45.96,73915.45,0.0,0.97175,2e-05,3.7917]
[1780189088750,45.97,73915.44,0.0,0.97174,2e-05,3.79367]
[1780189092779,45.97,73919.99,0.0,0.97184,2e-05,3.78229]
[1780189097813,45.97,73922.83,0.0,0.9719,2e-05,3.77547]
[1780189102849,45.97,73923.68,0.0,0.97192,2e-05,3.77341]
[1780189107884,45.97,73923.86,0.0,0.97193,2e-05,3.77263]
[1780189112919,45.98,73929.16,0.0,0.97206,2e-05,3.75723]
[1780189117954,45.97,73932.19,0.0,0.97214,2e-05,3.74913]
[1780189121983,45.97,73939.0,0.0,0.9723,2e-05,3.73124]
[1780189127019,45.97,73939.58,0.0,0.97231,2e-05,3.7297]
[1780189133063,45.97,73938.16,0.0,0.97228,2e-05,3.73334]
[1780189138099,45.97,73939.55,0.0,0.97231,2e-05,3.72968]
[1780189143133,45.97,73939.35,0.0,0.97231,2e-05,3.73018]
[1780189148168,45.97,73938.15,0.0,0.97228,2e-05,3.73323]
[1780189153203,45.97,73937.72,0.0,0.97227,2e-05,3.73428]
[1780189157231,45.97,73934.05,0.0,0.97219,2e-05,3.74375]
[1780189162266,45.97,73934.16,0.0,0.97219,2e-05,3.74329]
[1780189167304,45.97,73933.99,0.0,0.97219,2e-05,3.74357]
[1780189172339,45.97,73934.01,0.0,0.97221,2e-05,3.74076]
[1780189177374,45.97,73933.44,0.0,0.97219,2e-05,3.74213]
[1780189182409,45.97,73931.94,0.0,0.97216,2e-05,3.74593]
[1780189188451,45.97,73932.36,0.0,0.97217,2e-05,3.74466]
[1780189199528,45.97,73931.42,0.0,0.97214,2e-05,3.74772]
[1780189201542,45.97,73925.48,0.0,0.972,2e-05,3.76366]
[1780189205137,45.98,73927.94,0.0,0.97205,2e-05,3.75841]
[1780189205524,45.98,73927.94,0.0,0.97205,2e-05,3.75841]
[1780189205571,45.98,73927.73,0.0,0.97204,2e-05,3.75891]
[1780189210945,45.98,73929.17,0.0,0.97208,2e-05,3.75491]
[1780189216653,45.98,73929.74,0.0,0.9721,2e-05,3.75308]
[1780189217659,45.98,73937.42,0.0,0.97228,2e-05,3.733]
[1780189218665,45.97,73942.59,0.0,0.9724,2e-05,3.71954]
[1780189220679,45.98,73948.31,0.0,0.97253,2e-05,3.70474]
[1780189225715,45.98,73951.63,0.0,0.97261,2e-05,3.69635]
[1780189230750,45.98,73952.27,0.0,0.97262,2e-05,3.69491]
[1780189235785,45.98,73952.67,0.0,0.97265,2e-05,3.69151]
[1780189240820,45.98,73954.16,0.0,0.97268,2e-05,3.68788]
[1780189244849,45.98,73957.65,0.0,0.97276,2e-05,3.67907]
[1780189248876,45.98,73964.29,0.0,0.97291,2e-05,3.66228]
[1780189250889,45.98,73967.71,0.0,0.97299,2e-05,3.6537]
[1780189252904,45.98,73971.24,0.0,0.97307,2e-05,3.64489]
[1780189257939,45.98,73970.09,0.0,0.97304,2e-05,3.64848]
[1780189259970,45.98,73964.77,0.0,0.97291,2e-05,3.66236]
[1780189261976,45.99,73969.96,0.0,0.97303,2e-05,3.64963]
[1780189263595,45.99,73969.96,0.0,0.97303,2e-05,3.64963]
[1780189264001,45.99,73971.68,0.0,0.97307,2e-05,3.64549]
[1780189269037,45.99,73973.2,0.0,0.97309,2e-05,3.64228]
[1780189274072,45.99,73972.82,0.0,0.97308,2e-05,3.64395]
[1780189276086,45.99,73980.0,0.0,0.97324,2e-05,3.62592]
[1780189279107,45.99,73976.29,0.0,0.97315,2e-05,3.63591]
[1780189284142,46.0,73973.46,0.0,0.97308,2e-05,3.64393]
[1780189285148,46.0,73969.93,0.0,0.973,2e-05,3.65311]
[1780189290184,46.0,73965.95,0.0,0.9729,2e-05,3.66401]
[1780189295219,46.0,73970.04,0.0,0.973,2e-05,3.65192]
[1780189296226,46.0,73976.94,0.0,0.97316,2e-05,3.63443]
[1780189301261,46.01,73978.58,0.0,0.97319,2e-05,3.63113]
[1780189306296,46.01,73981.67,0.0,0.97325,2e-05,3.62421]
[1780189310324,46.01,73990.07,0.0,0.97344,2e-05,3.60364]
[1780189311331,46.01,73997.66,0.0,0.97361,2e-05,3.58467]
[1780189313345,46.03,73993.95,0.0,0.97348,2e-05,3.59915]
[1780189318381,46.06,73995.75,0.0,0.97346,2e-05,3.60195]
[1780189319387,46.06,73991.46,0.0,0.97336,2e-05,3.61305]
[1780189321401,46.06,73987.25,0.0,0.97326,2e-05,3.62414]
[1780189322411,46.06,73982.54,0.0,0.97315,2e-05,3.63632]
[1780189324422,46.06,73977.8,0.0,0.97303,2e-05,3.64874]
[1780189331464,46.06,73978.23,0.0,0.97304,2e-05,3.64823]
[1780189336506,46.07,73978.3,0.0,0.97303,2e-05,3.64926]
[1780189338520,46.07,73984.39,0.0,0.97317,2e-05,3.63402]
[1780189339527,46.07,73994.07,0.0,0.97339,2e-05,3.6096]
[1780189340534,46.07,73997.76,0.0,0.97347,2e-05,3.60048]
[1780189345568,46.07,74000.14,0.0,0.97351,2e-05,3.59566]
[1780189350604,46.09,74000.31,0.0,0.97349,2e-05,3.59858]
[1780189357653,46.11,74000.74,0.0,0.97345,2e-05,3.60276]
[1780189362690,46.12,73997.94,0.0,0.97337,2e-05,3.61098]
[1780189367725,46.12,73998.52,0.0,0.97337,2e-05,3.61078]
[1780189372760,46.13,73999.29,0.0,0.97338,2e-05,3.60987]
[1780189377795,46.13,74000.74,0.0,0.97341,2e-05,3.60726]
[1780189382830,46.13,74000.84,0.0,0.9734,2e-05,3.60807]
[1780189387865,46.14,74003.48,0.0,0.97345,2e-05,3.60247]
[1780189390886,46.14,74007.01,0.0,0.97352,2e-05,3.59421]
[1780189395926,46.14,74009.77,0.0,0.97358,2e-05,3.58845]
[1780189400961,46.15,74012.02,0.0,0.97362,2e-05,3.584]
[1780189405996,46.15,74012.94,0.0,0.97363,2e-05,3.58291]
[1780189411031,46.16,74013.49,0.0,0.97365,2e-05,3.5802]
[1780189415572,46.16,74012.69,0.0,0.97362,2e-05,3.58294]
[1780189415623,46.16,74013.09,0.0,0.97363,2e-05,3.58217]
[1780189415853,46.16,74013.09,0.0,0.97363,2e-05,3.58217]
[1780189418080,46.16,74008.21,0.0,0.97351,2e-05,3.59517]
[1780189423116,46.17,74008.94,0.0,0.97352,2e-05,3.5944]
[1780189427144,46.17,74005.35,0.0,0.97343,2e-05,3.60428]
[1780189432179,46.17,74005.77,0.0,0.97343,2e-05,3.6042]
[1780189437214,46.17,74005.31,0.0,0.97341,2e-05,3.60633]
[1780189442254,46.18,74003.48,0.0,0.97336,2e-05,3.61262]
[1780189447289,46.18,74004.33,0.0,0.97337,2e-05,3.61137]
[1780189452324,46.19,74005.29,0.0,0.97338,2e-05,3.60988]
[1780189457359,46.19,74006.48,0.0,0.9734,2e-05,3.60781]
[1780189462394,46.2,74006.7,0.0,0.97339,2e-05,3.60926]
[1780189467430,46.21,74006.62,0.0,0.97336,2e-05,3.61215]
[1780189472465,46.22,74007.69,0.0,0.97338,2e-05,3.60956]
[1780189477504,46.23,74008.95,0.0,0.97338,2e-05,3.60905]
[1780189482540,46.24,74009.83,0.0,0.97338,2e-05,3.60962]
[1780189487575,46.25,74009.92,0.0,0.97335,2e-05,3.61262]
[1780189492610,46.26,74009.97,0.0,0.97333,2e-05,3.61569]
[1780189497645,46.27,74009.88,0.0,0.9733,2e-05,3.61908]
[1780189503687,46.28,74009.87,0.0,0.97326,2e-05,3.62286]
[1780189508722,46.29,74010.17,0.0,0.97324,2e-05,3.6252]
[1780189513758,46.3,74010.51,0.0,0.97322,2e-05,3.6274]
[1780189514724,46.3,74010.51,0.0,0.97322,2e-05,3.6274]
[1780189519800,46.31,74010.88,0.0,0.9732,2e-05,3.62964]
[1780189522820,46.32,74016.92,0.0,0.97332,2e-05,3.61617]
[1780189526849,46.32,74010.87,0.0,0.97318,2e-05,3.63254]
[1780189531884,46.33,74009.75,0.0,0.97316,2e-05,3.6339]
[1780189536919,46.34,74011.13,0.0,0.97316,2e-05,3.63346]
[1780189541954,46.35,74010.71,0.0,0.97313,2e-05,3.63748]
[1780189546989,46.36,74011.83,0.0,0.97313,2e-05,3.63758]
[1780189552024,46.37,74010.75,0.0,0.97308,2e-05,3.64324]
[1780189558066,46.38,74010.75,0.0,0.97305,2e-05,3.6467]
[1780189563100,46.39,74009.95,0.0,0.973,2e-05,3.65158]
[1780189568136,46.4,74010.15,0.0,0.97298,2e-05,3.65388]
[1780189573171,46.41,74008.84,0.0,0.97293,2e-05,3.65997]
[1780189578206,46.42,74008.81,0.0,0.9729,2e-05,3.66276]
[1780189583240,46.43,74008.98,0.0,0.97288,2e-05,3.66501]
[1780189588276,46.44,74009.01,0.0,0.97286,2e-05,3.6676]
[1780189593310,46.45,74009.35,0.0,0.97286,2e-05,3.6668]
[1780189598345,46.46,74009.02,0.0,0.97283,2e-05,3.67028]
[1780189599353,46.46,74004.01,0.0,0.97271,2e-05,3.68357]
[1780189600360,46.46,73999.63,0.0,0.97261,2e-05,3.69526]
[1780189605400,46.47,73999.17,0.0,0.97257,2e-05,3.69883]
[1780189615470,46.49,73999.17,0.0,0.97253,2e-05,3.70361]
[1780189620505,46.49,73999.14,0.0,0.97251,2e-05,3.70607]
[1780189625540,46.5,73995.46,0.0,0.9724,2e-05,3.7179]
[1780189627554,46.51,73986.84,0.0,0.97219,2e-05,3.74098]
[1780189629568,46.51,73983.2,0.0,0.9721,2e-05,3.75121]
[1780189634603,46.52,73981.86,0.0,0.97205,2e-05,3.75669]
[1780189636617,46.52,73977.75,0.0,0.97195,2e-05,3.76813]
[1780189637624,46.52,73972.85,0.0,0.97183,2e-05,3.78123]
[1780189639638,46.52,73977.1,0.0,0.97192,2e-05,3.77093]
[1780189641653,46.52,73980.7,0.0,0.972,2e-05,3.76237]
[1780189644674,46.53,73976.36,0.0,0.97189,2e-05,3.77479]
[1780189649708,46.54,73974.64,0.0,0.97183,2e-05,3.78109]
[1780189654744,46.54,73974.03,0.0,0.97182,2e-05,3.78188]
[1780189657765,46.55,73977.72,0.0,0.97189,2e-05,3.77342]
[1780189664814,46.55,73980.05,0.0,0.97193,2e-05,3.77011]
[1780189669849,46.56,73979.31,0.0,0.97189,2e-05,3.77396]
[1780189674884,46.57,73979.55,0.0,0.97188,2e-05,3.77525]
[1780189679919,46.57,73983.13,0.0,0.97195,2e-05,3.7679]
[1780189685961,46.58,73982.32,0.0,0.97191,2e-05,3.77234]
[1780189690996,46.59,73984.82,0.0,0.97195,2e-05,3.76779]
[1780189697038,46.6,73984.89,0.0,0.97193,2e-05,3.76993]
[1780189703080,46.61,73985.14,0.0,0.97191,2e-05,3.77156]
[1780189708115,46.61,73986.92,0.0,0.97194,2e-05,3.76921]
[1780189714157,46.62,73986.83,0.0,0.97193,2e-05,3.76909]
[1780189719192,46.63,73985.93,0.0,0.97189,2e-05,3.77324]
[1780189724227,46.63,73986.28,0.0,0.97189,2e-05,3.77414]
[1780189729264,46.64,73985.97,0.0,0.97186,2e-05,3.77672]
[1780189734299,46.65,73985.96,0.0,0.97185,2e-05,3.77851]
[1780189739334,46.65,73988.13,0.0,0.97188,2e-05,3.77464]
[1780189744369,46.66,73986.72,0.0,0.97183,2e-05,3.78009]
[1780189750411,46.67,73986.76,0.0,0.97182,2e-05,3.78206]
[1780189756453,46.67,73988.7,0.0,0.97184,2e-05,3.77912]
[1780189761488,46.68,73988.56,0.0,0.97183,2e-05,3.78073]
[1780189770550,46.68,73988.58,0.0,0.97183,2e-05,3.78092]
[1780189777600,46.68,73991.42,0.0,0.97192,2e-05,3.77056]
[1780189782635,46.67,73991.24,0.0,0.97192,2e-05,3.77045]
[1780189785660,46.67,73996.75,0.0,0.97205,2e-05,3.75588]
[1780189790695,46.67,74000.43,0.0,0.97214,2e-05,3.74598]
[1780189795729,46.68,74005.23,0.0,0.97224,2e-05,3.73467]
[1780189800768,46.67,74010.8,0.0,0.97238,2e-05,3.72012]
[1780189805805,46.67,74011.44,0.0,0.97239,2e-05,3.71828]
[1780189810840,46.67,74010.37,0.0,0.97237,2e-05,3.72084]
[1780189811847,46.67,74004.83,0.0,0.97224,2e-05,3.73499]
[1780189813861,46.67,74002.93,0.0,0.9722,2e-05,3.73973]
[1780189818896,46.68,74006.98,0.0,0.97228,2e-05,3.73084]
[1780189823932,46.68,74007.93,0.0,0.9723,2e-05,3.72809]
[1780189828967,46.68,74008.0,0.0,0.97231,2e-05,3.72762]
[1780189836016,46.67,74006.09,0.0,0.97228,2e-05,3.72949]
[1780189839039,46.67,74001.95,0.0,0.97219,2e-05,3.74037]
[1780189844074,46.68,74003.42,0.0,0.9722,2e-05,3.73854]
[1780189847095,46.68,74010.95,0.0,0.97238,2e-05,3.719]
[1780189848102,46.68,74014.45,0.0,0.97246,2e-05,3.70998]
[1780189850116,46.68,74014.42,0.0,0.97246,2e-05,3.70997]
[1780189855151,46.68,74014.74,0.0,0.97247,2e-05,3.70899]
[1780189856158,46.68,74020.39,0.0,0.9726,2e-05,3.69455]
[1780189857164,46.68,74026.05,0.0,0.97273,2e-05,3.68012]
[1780189859179,46.68,74025.2,0.0,0.97271,2e-05,3.68228]
[1780189863236,46.68,74052.35,0.0,0.97333,2e-05,3.61387]
[1780189864243,46.68,74047.82,0.0,0.97323,2e-05,3.62531]
[1780189865251,46.68,74041.71,0.0,0.97309,2e-05,3.64081]
[1780189866258,46.68,74037.28,0.0,0.97299,2e-05,3.65209]
[1780189868272,46.68,74038.13,0.0,0.973,2e-05,3.6501]
[1780189869039,46.68,74038.13,0.0,0.973,2e-05,3.6501]
[1780189869067,46.68,74038.13,0.0,0.973,2e-05,3.65017]
[1780189873307,46.68,74041.76,0.0,0.97308,2e-05,3.64143]
[1780189876328,46.68,74047.21,0.0,0.9732,2e-05,3.62799]
[1780189877335,46.68,74051.7,0.0,0.9733,2e-05,3.61683]
[1780189880356,46.69,74055.72,0.0,0.97339,2e-05,3.60716]
[1780189885391,46.69,74053.88,0.0,0.97334,2e-05,3.61246]
[1780189889422,46.69,74050.4,0.0,0.97326,2e-05,3.62171]
[1780189895464,46.69,74050.63,0.0,0.97328,2e-05,3.61931]
[1780189900499,46.69,74048.16,0.0,0.97322,2e-05,3.62608]
[1780189903520,46.7,74044.59,0.0,0.97313,2e-05,3.63537]
[1780189905438,46.7,74044.55,0.0,0.97313,2e-05,3.63556]
[1780189905534,46.7,74044.62,0.0,0.97313,2e-05,3.63547]
[1780189906401,46.7,74044.62,0.0,0.97313,2e-05,3.63547]
[1780189911576,46.7,74042.59,0.0,0.97308,2e-05,3.64109]
[1780189915604,46.7,74038.79,0.0,0.97299,2e-05,3.65097]
[1780189920638,46.7,74036.2,0.0,0.97293,2e-05,3.65783]
[1780189926682,46.7,74035.65,0.0,0.97291,2e-05,3.65959]
[1780189932723,46.7,74035.62,0.0,0.97291,2e-05,3.66001]
[1780189938764,46.7,74035.79,0.0,0.97291,2e-05,3.65994]
[1780189941786,46.7,74039.8,0.0,0.973,2e-05,3.65002]
[1780189944807,46.71,74047.38,0.0,0.97317,2e-05,3.6312]
[1780189945814,46.71,74054.78,0.0,0.97334,2e-05,3.61276]
[1780189947829,46.71,74056.8,0.0,0.97338,2e-05,3.60801]
[1780189952864,46.71,74057.27,0.0,0.9734,2e-05,3.60504]
[1780189957899,46.71,74058.0,0.0,0.97341,2e-05,3.60399]
[1780189962934,46.72,74054.77,0.0,0.97333,2e-05,3.61283]
[1780189967968,46.72,74055.81,0.0,0.97335,2e-05,3.61091]
[1780189973004,46.72,74055.59,0.0,0.97334,2e-05,3.61217]
[1780189980053,46.72,74057.65,0.0,0.97338,2e-05,3.60804]
[1780189983074,46.73,74054.21,0.0,0.97329,2e-05,3.61707]
[1780189986096,46.73,74048.09,0.0,0.97315,2e-05,3.63279]
[1780189992138,46.73,74047.61,0.0,0.97314,2e-05,3.63459]
[1780189994152,46.73,74040.04,0.0,0.97296,2e-05,3.65384]
[1780189999187,46.73,74039.48,0.0,0.97295,2e-05,3.65557]
[1780190002209,46.73,74033.98,0.0,0.97282,2e-05,3.66965]
[1780190007244,46.73,74034.2,0.0,0.97282,2e-05,3.66929]
[1780190013286,46.73,74033.89,0.0,0.97283,2e-05,3.66774]
[1780190015300,46.73,74025.74,0.0,0.97264,2e-05,3.68849]
[1780190016307,46.73,74019.6,0.0,0.9725,2e-05,3.70416]
[1780190018321,46.73,74013.38,0.0,0.97236,2e-05,3.72003]
[1780190023356,46.73,74011.36,0.0,0.97231,2e-05,3.72497]
[1780190028392,46.73,74011.78,0.0,0.97232,2e-05,3.72364]
[1780190033426,46.73,74011.43,0.0,0.97232,2e-05,3.72428]
[1780190038461,46.73,74010.43,0.0,0.9723,2e-05,3.72651]
[1780190043496,46.73,74011.57,0.0,0.97233,2e-05,3.72329]
[1780190045510,46.73,74015.77,0.0,0.97243,2e-05,3.71244]
[1780190050545,46.73,74018.93,0.0,0.9725,2e-05,3.70421]
[1780190053566,46.73,74024.09,0.0,0.97262,2e-05,3.69098]
[1780190055177,46.73,74029.3,0.0,0.97274,2e-05,3.67774]
[1780190060615,46.73,74029.72,0.0,0.97275,2e-05,3.67677]
[1780190065650,46.73,74029.5,0.0,0.97274,2e-05,3.67744]
[1780190072700,46.73,74029.23,0.0,0.97275,2e-05,3.6757]
[1780190077737,46.73,74030.0,0.0,0.97277,2e-05,3.67391]
[1780190082772,46.73,74029.48,0.0,0.97276,2e-05,3.6754]
[1780190088814,46.73,74029.78,0.0,0.97276,2e-05,3.67484]
[1780190093849,46.73,74039.92,0.0,0.97299,2e-05,3.64942]
[1780190096878,46.73,74041.41,0.0,0.97302,2e-05,3.6459]
[1780190101914,46.73,74042.55,0.0,0.97305,2e-05,3.64344]
[1780190106948,46.73,74044.23,0.0,0.97308,2e-05,3.63961]
[1780190111983,46.74,74044.67,0.0,0.97309,2e-05,3.63893]
[1780190117018,46.74,74041.44,0.0,0.97301,2e-05,3.64748]
[1780190122053,46.74,74044.73,0.0,0.97308,2e-05,3.63956]
[1780190123060,46.74,74050.72,0.0,0.97322,2e-05,3.6246]
[1780190128095,46.74,74052.79,0.0,0.97326,2e-05,3.61998]
[1780190133130,46.74,74052.88,0.0,0.97327,2e-05,3.61779]
[1780190139172,46.75,74055.41,0.0,0.97332,2e-05,3.61222]
[1780190141186,46.75,74059.17,0.0,0.97341,2e-05,3.6031]
[1780190146221,46.75,74061.39,0.0,0.97345,2e-05,3.59829]
[1780190149729,46.75,74062.48,0.0,0.97347,2e-05,3.59602]
[1780190155284,46.75,74062.93,0.0,0.97347,2e-05,3.59583]
[1780190161326,46.76,74063.94,0.0,0.97349,2e-05,3.59427]
[1780190166361,46.76,74063.76,0.0,0.97347,2e-05,3.59552]
[1780190171396,46.76,74062.75,0.0,0.97344,2e-05,3.59883]
[1780190176431,46.77,74065.76,0.0,0.97351,2e-05,3.59212]
[1780190180459,46.77,74073.37,0.0,0.97367,2e-05,3.57386]
[1780190182472,46.77,74075.0,0.0,0.9737,2e-05,3.5702]
[1780190186506,46.77,74083.06,0.0,0.97387,2e-05,3.55107]
[1780190187513,46.77,74088.7,0.0,0.974,2e-05,3.53737]
[1780190189527,46.78,74087.98,0.0,0.97398,2e-05,3.53964]
[1780190194562,46.78,74088.79,0.0,0.974,2e-05,3.53637]
[1780190198590,46.78,74094.27,0.0,0.97411,2e-05,3.52392]
[1780190203002,46.79,74093.58,0.0,0.97409,2e-05,3.5267]
[1780190203103,46.79,74093.73,0.0,0.97409,2e-05,3.5266]
[1780190203643,46.79,74093.73,0.0,0.97409,2e-05,3.5266]
[1780190209667,46.79,74093.63,0.0,0.97407,2e-05,3.52867]
[1780190214702,46.8,74094.98,0.0,0.97409,2e-05,3.52665]
[1780190217723,46.8,74089.94,0.0,0.97397,2e-05,3.53981]
[1780190220744,46.8,74084.36,0.0,0.97384,2e-05,3.55425]
[1780190222758,46.81,74075.94,0.0,0.97365,2e-05,3.5755]
[1780190223765,46.81,74071.32,0.0,0.97355,2e-05,3.58715]
[1780190226777,46.81,74069.38,0.0,0.9735,2e-05,3.59229]
[1780190231820,46.81,74073.51,0.0,0.97358,2e-05,3.58297]
[1780190235848,46.81,74076.49,0.0,0.97364,2e-05,3.57633]
[1780190238871,46.82,74080.66,0.0,0.97373,2e-05,3.5666]
[1780190243906,46.82,74079.81,0.0,0.9737,2e-05,3.56976]
[1780190248941,46.82,74080.22,0.0,0.9737,2e-05,3.56978]
[1780190253976,46.83,74082.54,0.0,0.97376,2e-05,3.56257]
[1780190260022,46.83,74085.84,0.0,0.97382,2e-05,3.55577]
[1780190265114,46.84,74090.95,0.0,0.97393,2e-05,3.5441]
[1780190270149,46.84,74093.82,0.0,0.97398,2e-05,3.53855]
[1780190273170,46.84,74088.93,0.0,0.97386,2e-05,3.55135]
[1780190278206,46.85,74088.62,0.0,0.97385,2e-05,3.55328]
[1780190282235,46.85,74080.3,0.0,0.97365,2e-05,3.57476]
[1780190287270,46.85,74078.81,0.0,0.97361,2e-05,3.57942]
[1780190292305,46.86,74078.05,0.0,0.97359,2e-05,3.58225]
[1780190293312,46.86,74074.12,0.0,0.9735,2e-05,3.59219]
[1780190298347,46.86,74072.68,0.0,0.97346,2e-05,3.59657]
[1780190303384,46.86,74072.24,0.0,0.97344,2e-05,3.59848]
[1780190308421,46.87,74072.21,0.0,0.97343,2e-05,3.59937]
[1780190314461,46.87,74072.75,0.0,0.97346,2e-05,3.59648]
[1780190321511,46.87,74071.49,0.0,0.97342,2e-05,3.6008]
[1780190326545,46.88,74070.94,0.0,0.97339,2e-05,3.60329]
[1780190331580,46.88,74070.08,0.0,0.97337,2e-05,3.60619]
[1780190336615,46.88,74070.24,0.0,0.97337,2e-05,3.60652]
[1780190341650,46.89,74072.12,0.0,0.9734,2e-05,3.60258]
[1780190346685,46.89,74070.98,0.0,0.97337,2e-05,3.60618]
[1780190351720,46.89,74070.47,0.0,0.97335,2e-05,3.60815]
[1780190356755,46.89,74070.77,0.0,0.97335,2e-05,3.6081]
[1780190361791,46.9,74071.52,0.0,0.97336,2e-05,3.60707]
[1780190367834,46.9,74071.43,0.0,0.97335,2e-05,3.60814]
[1780190372869,46.9,74074.32,0.0,0.97343,2e-05,3.59909]
[1780190377904,46.91,74077.53,0.0,0.97349,2e-05,3.59192]
[1780190382939,46.91,74078.87,0.0,0.97352,2e-05,3.58943]
[1780190389989,46.91,74078.89,0.0,0.97351,2e-05,3.59057]
[1780190395026,46.92,74080.04,0.0,0.97352,2e-05,3.58858]
[1780190400061,46.92,74080.16,0.0,0.97352,2e-05,3.58915]
[1780190404089,46.92,74076.68,0.0,0.97343,2e-05,3.59847]
[1780190406265,46.92,74075.76,0.0,0.97341,2e-05,3.60091]
[1780190406267,46.92,74075.76,0.0,0.97341,2e-05,3.60091]
[1780190406299,46.92,74071.98,0.0,0.97333,2e-05,3.61047]
[1780190413152,46.93,74073.41,0.0,0.97335,2e-05,3.6079]
[1780190419194,46.93,74072.32,0.0,0.97332,2e-05,3.61147]
[1780190424229,46.93,74073.22,0.0,0.97333,2e-05,3.60994]
[1780190429264,46.93,74073.34,0.0,0.97333,2e-05,3.61036]
[1780190435306,46.94,74075.67,0.0,0.97339,2e-05,3.6029]
[1780190441349,46.94,74076.99,0.0,0.97341,2e-05,3.60056]
[1780190446385,46.94,74078.9,0.0,0.97345,2e-05,3.59665]
[1780190453442,46.95,74076.56,0.0,0.97338,2e-05,3.60357]
[1780190458477,46.95,74076.68,0.0,0.97338,2e-05,3.60404]
[1780190463512,46.95,74077.02,0.0,0.97338,2e-05,3.60397]
[1780190468547,46.96,74077.98,0.0,0.9734,2e-05,3.60235]
[1780190474589,46.96,74078.92,0.0,0.97341,2e-05,3.60092]
[1780190479624,46.96,74079.79,0.0,0.97342,2e-05,3.59955]
[1780190489694,46.97,74079.79,0.0,0.97341,2e-05,3.6011]
[1780190494729,46.97,74081.09,0.0,0.97345,2e-05,3.59608]
[1780190500771,46.97,74080.62,0.0,0.97343,2e-05,3.59818]
[1780190505806,46.98,74088.26,0.0,0.97359,2e-05,3.58]
[1780190510841,46.98,74088.89,0.0,0.9736,2e-05,3.57933]
[1780190515684,46.98,74091.27,0.0,0.97365,2e-05,3.57416]
[1780190515876,46.98,74091.47,0.0,0.97365,2e-05,3.57385]
[1780190520910,46.99,74091.75,0.0,0.97365,2e-05,3.57406]
[1780190525946,46.99,74091.94,0.0,0.97364,2e-05,3.57445]
[1780190530981,46.99,74092.92,0.0,0.97366,2e-05,3.57305]
[1780190536016,47.0,74091.55,0.0,0.97362,2e-05,3.57727]
[1780190538533,47.0,74092.75,0.0,0.97364,2e-05,3.57447]
[1780190538624,47.0,74092.75,0.0,0.97364,2e-05,3.57447]
[1780190538725,47.0,74093.58,0.0,0.97366,2e-05,3.57259]
[1780190544073,47.0,74093.78,0.0,0.97366,2e-05,3.57309]
[1780190549109,47.0,74099.86,0.0,0.97378,2e-05,3.55895]
[1780190553137,47.01,74107.82,0.0,0.97397,2e-05,3.53766]
[1780190554143,47.01,74113.03,0.0,0.97408,2e-05,3.52514]
[1780190559181,47.01,74115.44,0.0,0.97412,2e-05,3.52054]
[1780190564216,47.02,74113.88,0.0,0.97408,2e-05,3.52565]
[1780190569252,47.02,74111.96,0.0,0.97402,2e-05,3.53159]
[1780190574287,47.03,74115.36,0.0,0.97409,2e-05,3.52453]
[1780190579322,47.03,74114.53,0.0,0.97406,2e-05,3.52783]
[1780190581336,47.03,74110.77,0.0,0.97397,2e-05,3.53753]
[1780190584357,47.03,74106.31,0.0,0.97387,2e-05,3.54916]
[1780190589392,47.04,74108.63,0.0,0.97391,2e-05,3.54456]
[1780190594428,47.04,74111.55,0.0,0.97396,2e-05,3.53858]
[1780190599463,47.05,74111.13,0.0,0.97394,2e-05,3.54081]
[1780190604501,47.05,74111.71,0.0,0.97395,2e-05,3.54057]
[1780190609535,47.06,74112.99,0.0,0.97396,2e-05,3.53862]
[1780190614570,47.06,74114.21,0.0,0.974,2e-05,3.53431]
[1780190618601,47.06,74118.69,0.0,0.97409,2e-05,3.52435]
[1780190619608,47.06,74115.17,0.0,0.97401,2e-05,3.53321]
[1780190620615,47.06,74120.32,0.0,0.97412,2e-05,3.52088]
[1780190621622,47.07,74123.73,0.0,0.97419,2e-05,3.51285]
[1780190626658,47.07,74120.62,0.0,0.97411,2e-05,3.52187]
[1780190631693,47.08,74121.61,0.0,0.97412,2e-05,3.52086]
[1780190636730,47.08,74123.9,0.0,0.97416,2e-05,3.51671]
[1780190641773,47.09,74123.18,0.0,0.97413,2e-05,3.51988]
[1780190646808,47.09,74122.15,0.0,0.97409,2e-05,3.52378]
[1780190651842,47.1,74130.13,0.0,0.97425,2e-05,3.50571]
[1780190652849,47.1,74137.13,0.0,0.9744,2e-05,3.48903]
[1780190658891,47.1,74132.12,0.0,0.97428,2e-05,3.50312]
[1780190663926,47.11,74136.48,0.0,0.97436,2e-05,3.49406]
[1780190669969,47.12,74137.79,0.0,0.97437,2e-05,3.49282]
[1780190671879,47.12,74136.9,0.0,0.97435,2e-05,3.49529]
[1780190672036,47.12,74136.9,0.0,0.97435,2e-05,3.49529]
[1780190672087,47.12,74136.85,0.0,0.97436,2e-05,3.49322]
[1780190675012,47.12,74132.54,0.0,0.97426,2e-05,3.50464]
[1780190678029,47.13,74143.34,0.0,0.97449,2e-05,3.47941]
[1780190679036,47.13,74153.69,0.0,0.97471,2e-05,3.45479]
[1780190680043,47.13,74156.19,0.0,0.97476,2e-05,3.44913]
[1780190681049,47.13,74157.08,0.0,0.97477,2e-05,3.44739]
[1780190682057,47.13,74160.76,0.0,0.97485,2e-05,3.43897]
[1780190683064,47.13,74168.55,0.0,0.97501,2e-05,3.42076]
[1780190685078,47.14,74167.11,0.0,0.97497,2e-05,3.42504]
[1780190690113,47.14,74164.52,0.0,0.9749,2e-05,3.43338]
[1780190695148,47.15,74165.06,0.0,0.97489,2e-05,3.43415]
[1780190700042,47.16,74164.91,0.0,0.97487,2e-05,3.43612]
[1780190700096,47.16,74165.06,0.0,0.97487,2e-05,3.43616]
[1780190701863,47.16,74164.52,0.0,0.97486,2e-05,3.43745]
[1780190705218,47.17,74150.9,0.0,0.97455,2e-05,3.47209]
[1780190706225,47.17,74142.25,0.0,0.97436,2e-05,3.49369]
[1780190707232,47.17,74141.79,0.0,0.97435,2e-05,3.4951]
[1780190712267,47.17,74141.5,0.0,0.97433,2e-05,3.4973]
[1780190714281,47.18,74148.26,0.0,0.97447,2e-05,3.48157]
[1780190719316,47.18,74150.11,0.0,0.97449,2e-05,3.47878]
[1780190723774,47.19,74150.15,0.0,0.97449,2e-05,3.4797]
[1780190724078,47.19,74150.15,0.0,0.97449,2e-05,3.4797]
[1780190724177,47.19,74149.87,0.0,0.97448,2e-05,3.48071]
[1780190729386,47.2,74149.98,0.0,0.97446,2e-05,3.48248]
[1780190734422,47.2,74143.67,0.0,0.97433,2e-05,3.4969]
[1780190735430,47.2,74136.97,0.0,0.97418,2e-05,3.51345]
[1780190736436,47.2,74133.05,0.0,0.97409,2e-05,3.52327]
[1780190741470,47.21,74132.66,0.0,0.97407,2e-05,3.52557]
[1780190745499,47.21,74125.86,0.0,0.97391,2e-05,3.54323]
[1780190747513,47.21,74122.15,0.0,0.97383,2e-05,3.55276]
[1780190752548,47.22,74121.53,0.0,0.9738,2e-05,3.55537]
[1780190758195,47.22,74121.32,0.0,0.97379,2e-05,3.55675]
[1780190758504,47.22,74119.64,0.0,0.97375,2e-05,3.56108]
[1780190758589,47.22,74119.17,0.0,0.97374,2e-05,3.56243]
[1780190763626,47.23,74120.89,0.0,0.97377,2e-05,3.55922]
[1780190768660,47.23,74123.35,0.0,0.97382,2e-05,3.55421]
[1780190773698,47.23,74125.2,0.0,0.97385,2e-05,3.55075]
[1780190779185,47.24,74123.64,0.0,0.97381,2e-05,3.55539]
[1780190782761,47.24,74119.0,0.0,0.97369,2e-05,3.56775]
[1780190784775,47.24,74111.25,0.0,0.97352,2e-05,3.58716]
[1780190790817,47.24,74111.21,0.0,0.97351,2e-05,3.58817]
[1780190792831,47.25,74107.78,0.0,0.97345,2e-05,3.59437]
[1780190794847,47.25,74103.54,0.0,0.97335,2e-05,3.60512]
[1780190799882,47.25,74099.33,0.0,0.97325,2e-05,3.61617]
[1780190804918,47.25,74102.15,0.0,0.97331,2e-05,3.60975]
[1780190811967,47.25,74101.92,0.0,0.9733,2e-05,3.61117]
[1780190817002,47.26,74102.11,0.0,0.9733,2e-05,3.61131]
[1780190822044,47.26,74102.58,0.0,0.9733,2e-05,3.61076]
[1780190827079,47.26,74099.23,0.0,0.97322,2e-05,3.61969]
[1780190830100,47.26,74091.47,0.0,0.97304,2e-05,3.6393]
[1780190835135,47.26,74088.97,0.0,0.97299,2e-05,3.64588]
[1780190840170,47.26,74089.09,0.0,0.97299,2e-05,3.64592]
[1780190846212,47.27,74088.65,0.0,0.97297,2e-05,3.64745]
[1780190852254,47.27,74078.13,0.0,0.97275,2e-05,3.67157]
[1780190853261,47.27,74073.87,0.0,0.97265,2e-05,3.68232]
[1780190854268,47.27,74073.77,0.0,0.97265,2e-05,3.6826]
[1780190859303,47.27,74072.88,0.0,0.97263,2e-05,3.68487]
[1780190864339,47.27,74077.82,0.0,0.97274,2e-05,3.6725]
[1780190869374,47.27,74080.4,0.0,0.97279,2e-05,3.66659]
[1780190874409,47.27,74083.42,0.0,0.97286,2e-05,3.65924]
[1780190879444,47.27,74082.87,0.0,0.97284,2e-05,3.66085]
[1780190887500,47.27,74083.8,0.0,0.97286,2e-05,3.65885]
[1780190892535,47.27,74081.14,0.0,0.9728,2e-05,3.66569]
[1780190896563,47.27,74077.3,0.0,0.97271,2e-05,3.67541]
[1780190905626,47.27,74076.09,0.0,0.97268,2e-05,3.67856]
[1780190906633,47.27,74069.47,0.0,0.97253,2e-05,3.69521]
[1780190907640,47.27,74062.94,0.0,0.97238,2e-05,3.71165]
[1780190908647,47.28,74057.21,0.0,0.97225,2e-05,3.72656]
[1780190909654,47.28,74052.29,0.0,0.97213,2e-05,3.73896]
[1780190911669,47.27,74046.19,0.0,0.97201,2e-05,3.75164]
[1780190914690,47.27,74041.1,0.0,0.9719,2e-05,3.76423]
[1780190919725,47.27,74032.0,0.0,0.97169,2e-05,3.78676]
[1780190920732,47.27,74026.24,0.0,0.97156,2e-05,3.80136]
[1780190922746,47.27,74023.09,0.0,0.97149,2e-05,3.80903]
[1780190924761,47.27,74005.93,0.0,0.97108,2e-05,3.85342]
[1780190925769,47.27,73997.32,0.0,0.97087,2e-05,3.87599]
[1780190926776,47.27,74001.64,0.0,0.97097,2e-05,3.86486]
[1780190931812,47.27,74003.44,0.0,0.97101,2e-05,3.86042]
[1780190935840,47.27,73998.29,0.0,0.9709,2e-05,3.87251]
[1780190937746,47.26,73998.14,0.0,0.9709,2e-05,3.87255]
[1780190938025,47.26,73998.14,0.0,0.9709,2e-05,3.87255]
[1780190938126,47.26,73998.14,0.0,0.97091,2e-05,3.8722]
[1780190939868,47.26,74002.01,0.0,0.971,2e-05,3.86143]
[1780190941882,47.26,74008.17,0.0,0.97116,2e-05,3.84478]
[1780190943916,47.26,74015.97,0.0,0.97135,2e-05,3.82399]
[1780190944923,47.26,74003.93,0.0,0.97106,2e-05,3.85492]
[1780190945930,47.25,74002.56,0.0,0.97103,2e-05,3.85816]
[1780190947846,47.25,74003.4,0.0,0.97106,2e-05,3.85565]
[1780190947944,47.25,74002.68,0.0,0.97104,2e-05,3.8572]
[1780190952979,47.25,74002.0,0.0,0.97104,2e-05,3.85735]
[1780190960029,47.24,74001.14,0.0,0.97104,2e-05,3.8573]
[1780190963049,47.24,73997.44,0.0,0.97096,2e-05,3.86593]
[1780190968084,47.23,73997.13,0.0,0.97097,2e-05,3.86503]
[1780190973119,47.22,73990.93,0.0,0.97086,2e-05,3.87683]
[1780190974126,47.22,73985.1,0.0,0.97072,2e-05,3.89171]
[1780190979437,47.22,73988.07,0.0,0.9708,2e-05,3.88242]
[1780190979771,47.22,73989.75,0.0,0.97085,2e-05,3.87767]
[1780190980168,47.21,73990.77,0.0,0.97087,2e-05,3.87466]
[1780190985203,47.21,73993.33,0.0,0.97095,2e-05,3.8663]
[1780190990238,47.2,73993.65,0.0,0.97097,2e-05,3.86385]
[1780190993259,47.2,73989.4,0.0,0.97088,2e-05,3.87397]
[1780190996280,47.2,73995.68,0.0,0.97104,2e-05,3.85661]
[1780191001315,47.19,73996.42,0.0,0.97107,2e-05,3.85318]
[1780191006350,47.19,73996.71,0.0,0.97109,2e-05,3.85095]
[1780191010378,47.18,73990.07,0.0,0.97094,2e-05,3.86707]
[1780191015414,47.18,73988.07,0.0,0.97091,2e-05,3.8707]
[1780191020449,47.17,73988.52,0.0,0.97093,2e-05,3.8684]
[1780191025484,47.17,73985.47,0.0,0.97087,2e-05,3.87479]
[1780191030519,47.16,73988.36,0.0,0.97095,2e-05,3.86566]
[1780191035553,47.16,73987.58,0.0,0.97097,2e-05,3.86353]
[1780191040589,47.15,73994.0,0.0,0.97114,2e-05,3.84506]
[1780191045624,47.15,73995.93,0.0,0.9712,2e-05,3.83877]
[1780191052675,47.14,73998.37,0.0,0.97127,2e-05,3.8307]
[1780191057710,47.14,73997.19,0.0,0.97125,2e-05,3.8325]
[1780191062745,47.13,73997.4,0.0,0.97127,2e-05,3.83069]
[1780191067781,47.13,73997.98,0.0,0.9713,2e-05,3.8279]
[1780191072816,47.12,74002.24,0.0,0.97141,2e-05,3.81562]
[1780191078859,47.12,74002.91,0.0,0.97144,2e-05,3.81246]
[1780191083894,47.11,74003.24,0.0,0.97145,2e-05,3.81044]
[1780191086914,47.11,74011.79,0.0,0.97166,2e-05,3.78769]
[1780191088929,47.11,74014.92,0.0,0.97174,2e-05,3.77926]
[1780191093969,47.11,74033.33,0.0,0.9722,2e-05,3.72867]
[1780191094976,47.11,74039.8,0.0,0.97235,2e-05,3.71214]
[1780191096990,47.11,74035.37,0.0,0.97225,2e-05,3.72326]
[1780191097997,47.11,74038.93,0.0,0.97233,2e-05,3.71414]
[1780191100011,47.1,74042.44,0.0,0.97241,2e-05,3.7051]
[1780191104039,47.1,74046.41,0.0,0.97251,2e-05,3.69487]
[1780191105046,47.1,74050.98,0.0,0.97261,2e-05,3.6833]
[1780191110081,47.1,74052.05,0.0,0.97264,2e-05,3.68053]
[1780191112095,47.1,74057.09,0.0,0.97275,2e-05,3.66781]
[1780191114109,47.1,74061.87,0.0,0.97286,2e-05,3.65582]
[1780191115491,47.1,74061.87,0.0,0.97286,2e-05,3.65582]
[1780191115592,47.1,74063.16,0.0,0.97289,2e-05,3.65261]
[1780191115764,47.1,74063.16,0.0,0.97289,2e-05,3.65261]
[1780191116123,47.1,74067.84,0.0,0.973,2e-05,3.64092]
[1780191118137,47.1,74071.67,0.0,0.97308,2e-05,3.63146]
[1780191120167,47.1,74086.97,0.0,0.97342,2e-05,3.59356]
[1780191121162,47.11,74090.36,0.0,0.9735,2e-05,3.58531]
[1780191122169,47.11,74094.54,0.0,0.97359,2e-05,3.57514]
[1780191123176,47.11,74099.9,0.0,0.97371,2e-05,3.5621]
[1780191124183,47.11,74104.44,0.0,0.97381,2e-05,3.55113]
[1780191126197,47.11,74099.33,0.0,0.97369,2e-05,3.56411]
[1780191131232,47.11,74097.14,0.0,0.97363,2e-05,3.57043]
[1780191133246,47.11,74093.71,0.0,0.97355,2e-05,3.57925]
[1780191134253,47.11,74089.08,0.0,0.97345,2e-05,3.59086]
[1780191139288,47.12,74086.12,0.0,0.97338,2e-05,3.5989]
[1780191141302,47.12,74090.52,0.0,0.97347,2e-05,3.5883]
[1780191144003,47.12,74092.25,0.0,0.97351,2e-05,3.58436]
[1780191144323,47.12,74092.18,0.0,0.9735,2e-05,3.5847]
[1780191144871,47.12,74092.18,0.0,0.9735,2e-05,3.5847]
[1780191148351,47.12,74086.27,0.0,0.97337,2e-05,3.59999]
[1780191154393,47.12,74084.05,0.0,0.97333,2e-05,3.6038]
[1780191157415,47.13,74079.86,0.0,0.97323,2e-05,3.61463]
[1780191158422,47.13,74075.98,0.0,0.97314,2e-05,3.62441]
[1780191166478,47.13,74077.3,0.0,0.97316,2e-05,3.62196]
[1780191171513,47.13,74074.74,0.0,0.9731,2e-05,3.62886]
[1780191176548,47.13,74075.06,0.0,0.9731,2e-05,3.62853]
[1780191184604,47.14,74074.98,0.0,0.9731,2e-05,3.62948]
[1780191189639,47.14,74074.54,0.0,0.97308,2e-05,3.63104]
[1780191194674,47.14,74075.92,0.0,0.97311,2e-05,3.6284]
[1780191196694,47.14,74075.4,0.0,0.97309,2e-05,3.62979]
[1780191197035,47.14,74075.35,0.0,0.97309,2e-05,3.63001]
[1780191197695,47.14,74075.27,0.0,0.97309,2e-05,3.63031]
[1780191203737,47.14,74073.87,0.0,0.97305,2e-05,3.63437]
[1780191208772,47.15,74074.01,0.0,0.97305,2e-05,3.63457]
[1780191213810,47.15,74073.95,0.0,0.97306,2e-05,3.6326]
[1780191218845,47.15,74074.06,0.0,0.97306,2e-05,3.63281]
[1780191223880,47.15,74078.21,0.0,0.97315,2e-05,3.62299]
[1780191225894,47.15,74086.39,0.0,0.97333,2e-05,3.6029]
[1780191226901,47.15,74091.32,0.0,0.97344,2e-05,3.59084]
[1780191231936,47.15,74096.96,0.0,0.97356,2e-05,3.57776]
[1780191232943,47.16,74103.47,0.0,0.9737,2e-05,3.56192]
[1780191235757,47.16,74105.02,0.0,0.97373,2e-05,3.55855]
[1780191236249,47.16,74105.02,0.0,0.97373,2e-05,3.55855]
[1780191236262,47.16,74105.27,0.0,0.97373,2e-05,3.55816]
[1780191242009,47.16,74107.01,0.0,0.97376,2e-05,3.55521]
[1780191248050,47.17,74105.15,0.0,0.97371,2e-05,3.56106]
[1780191253085,47.17,74103.23,0.0,0.97366,2e-05,3.5668]
[1780191258120,47.17,74098.55,0.0,0.97355,2e-05,3.57929]
[1780191263155,47.18,74097.49,0.0,0.97351,2e-05,3.58275]
[1780191266175,47.18,74093.06,0.0,0.97341,2e-05,3.59418]
[1780191272220,47.18,74087.09,0.0,0.97329,2e-05,3.60718]
[1780191277253,47.18,74088.35,0.0,0.97331,2e-05,3.60465]
[1780191282288,47.19,74088.71,0.0,0.97331,2e-05,3.60437]
[1780191287323,47.19,74088.23,0.0,0.9733,2e-05,3.60619]
[1780191292357,47.19,74093.08,0.0,0.9734,2e-05,3.59479]
[1780191297393,47.19,74094.2,0.0,0.97342,2e-05,3.5927]
[1780191302428,47.2,74094.9,0.0,0.97343,2e-05,3.59165]
[1780191305449,47.2,74099.35,0.0,0.97353,2e-05,3.58107]
[1780191308470,47.2,74103.52,0.0,0.97361,2e-05,3.57126]
[1780191313505,47.2,74105.37,0.0,0.97365,2e-05,3.56754]
[1780191315519,47.2,74108.97,0.0,0.97372,2e-05,3.55936]
[1780191316527,47.2,74113.08,0.0,0.97381,2e-05,3.54947]
[1780191321561,47.21,74116.07,0.0,0.97387,2e-05,3.54319]
[1780191326597,47.21,74116.5,0.0,0.97387,2e-05,3.54323]
[1780191331631,47.22,74115.06,0.0,0.97384,2e-05,3.54531]
[1780191332638,47.22,74110.97,0.0,0.97375,2e-05,3.55555]
[1780191337673,47.22,74109.3,0.0,0.97371,2e-05,3.56062]
[1780191342708,47.22,74108.12,0.0,0.97367,2e-05,3.56448]
[1780191350763,47.23,74104.05,0.0,0.97357,2e-05,3.57598]
[1780191351770,47.23,74100.5,0.0,0.97349,2e-05,3.58491]
[1780191353785,47.23,74096.93,0.0,0.9734,2e-05,3.59404]
[1780191358820,47.23,74097.18,0.0,0.9734,2e-05,3.59411]
[1780191363857,47.24,74099.27,0.0,0.97344,2e-05,3.58963]
[1780191368893,47.24,74099.77,0.0,0.97345,2e-05,3.58912]
[1780191373927,47.24,74100.21,0.0,0.97345,2e-05,3.5889]
[1780191375941,47.24,74104.34,0.0,0.97354,2e-05,3.57901]
[1780191380976,47.25,74104.78,0.0,0.97354,2e-05,3.57874]
[1780191386011,47.25,74104.98,0.0,0.97354,2e-05,3.57905]
[1780191391048,47.25,74105.12,0.0,0.97355,2e-05,3.57694]
[1780191396118,47.25,74105.7,0.0,0.97356,2e-05,3.57634]
[1780191401153,47.26,74107.42,0.0,0.97359,2e-05,3.57294]
[1780191408202,47.26,74107.04,0.0,0.97357,2e-05,3.57509]
[1780191413237,47.27,74106.96,0.0,0.97356,2e-05,3.57613]
[1780191418272,47.27,74106.96,0.0,0.97355,2e-05,3.57698]
[1780191423307,47.27,74104.22,0.0,0.97349,2e-05,3.58454]
[1780191428342,47.27,74103.28,0.0,0.97346,2e-05,3.58759]
[1780191432370,47.28,74099.76,0.0,0.97338,2e-05,3.59686]
[1780191433377,47.28,74095.84,0.0,0.97329,2e-05,3.60668]
[1780191438412,47.28,74097.57,0.0,0.97332,2e-05,3.60298]
[1780191444454,47.28,74098.25,0.0,0.97333,2e-05,3.60202]
[1780191445462,47.28,74101.65,0.0,0.9734,2e-05,3.59374]
[1780191450495,47.28,74103.67,0.0,0.97344,2e-05,3.58947]
[1780191455531,47.29,74104.51,0.0,0.97347,2e-05,3.58554]
[1780191460566,47.29,74105.14,0.0,0.97348,2e-05,3.58471]
[1780191470636,47.3,74104.91,0.0,0.97346,2e-05,3.58701]
[1780191481713,47.3,74104.57,0.0,0.97344,2e-05,3.58972]
[1780191482720,47.3,74095.72,0.0,0.97324,2e-05,3.61172]
[1780191483729,47.3,74091.2,0.0,0.97314,2e-05,3.62301]
[1780191484734,47.3,74085.99,0.0,0.97302,2e-05,3.63603]
[1780191489769,47.3,74085.39,0.0,0.973,2e-05,3.63775]
[1780191493797,47.3,74079.57,0.0,0.97287,2e-05,3.6524]
[1780191495443,47.3,74078.76,0.0,0.97285,2e-05,3.65444]
[1780191500846,47.3,74076.05,0.0,0.97279,2e-05,3.66128]
[1780191507895,47.3,74075.74,0.0,0.97278,2e-05,3.66206]
[1780191511532,47.3,74075.74,0.0,0.97278,2e-05,3.66206]
[1780191511582,47.3,74075.74,0.0,0.9728,2e-05,3.65948]
[1780191516958,47.3,74075.89,0.0,0.9728,2e-05,3.65913]
[1780191523000,47.31,74076.0,0.0,0.9728,2e-05,3.65891]
[1780191531056,47.31,74077.2,0.0,0.97283,2e-05,3.656]
[1780191532063,47.31,74084.79,0.0,0.973,2e-05,3.63707]
[1780191540119,47.31,74083.73,0.0,0.97298,2e-05,3.64005]
[1780191545154,47.31,74082.4,0.0,0.97294,2e-05,3.64361]
[1780191551196,47.31,74081.88,0.0,0.97293,2e-05,3.64517]
[1780191557238,47.31,74081.84,0.0,0.97293,2e-05,3.6455]
[1780191561266,47.31,74077.05,0.0,0.97282,2e-05,3.6576]
[1780191566301,47.31,74074.48,0.0,0.97276,2e-05,3.66407]
[1780191571336,47.31,74074.43,0.0,0.97277,2e-05,3.66161]
[1780191576371,47.31,74074.59,0.0,0.97278,2e-05,3.66124]
[1780191581406,47.31,74074.62,0.0,0.97278,2e-05,3.6612]
[1780191587466,47.31,74074.67,0.0,0.97278,2e-05,3.66111]
[1780191596529,47.31,74060.8,0.0,0.97246,2e-05,3.69596]
[1780191597536,47.31,74042.68,0.0,0.97204,2e-05,3.74176]
[1780191598543,47.31,74033.63,0.0,0.97183,2e-05,3.76469]
[1780191599550,47.31,74033.54,0.0,0.97183,2e-05,3.76475]
[1780191604588,47.31,74033.6,0.0,0.97184,2e-05,3.76375]
[1780191610007,47.3,74033.64,0.0,0.97185,2e-05,3.76297]
[1780191610109,47.3,74033.64,0.0,0.97185,2e-05,3.7628]
[1780191610667,47.3,74033.64,0.0,0.97185,2e-05,3.7628]
[1780191616672,47.3,74031.85,0.0,0.97182,2e-05,3.7662]
[1780191618686,47.3,74027.2,0.0,0.97171,2e-05,3.77774]
[1780191619693,47.3,74023.14,0.0,0.97162,2e-05,3.78795]
[1780191621707,47.3,74018.67,0.0,0.97152,2e-05,3.79901]
[1780191623721,47.29,74013.33,0.0,0.9714,2e-05,3.81229]
[1780191628756,47.29,74013.11,0.0,0.9714,2e-05,3.81161]
[1780191633791,47.29,74017.84,0.0,0.97154,2e-05,3.79559]
[1780191638826,47.28,74014.76,0.0,0.97148,2e-05,3.80238]
[1780191641847,47.28,74006.45,0.0,0.97129,2e-05,3.82313]
[1780191642854,47.28,73998.42,0.0,0.9711,2e-05,3.84366]
[1780191643861,47.28,73992.04,0.0,0.97095,2e-05,3.85994]
[1780191648896,47.27,73992.06,0.0,0.97096,2e-05,3.85825]
[1780191650909,47.27,74000.41,0.0,0.97117,2e-05,3.83593]
[1780191652924,47.27,74007.19,0.0,0.97134,2e-05,3.81783]
[1780191654735,47.27,74007.84,0.0,0.97136,2e-05,3.8159]
[1780191654937,47.27,74007.95,0.0,0.97136,2e-05,3.81536]
[1780191655491,47.27,74007.95,0.0,0.97136,2e-05,3.81536]
[1780191660980,47.26,74012.23,0.0,0.97147,2e-05,3.80288]
[1780191668029,47.25,74012.33,0.0,0.97149,2e-05,3.80098]
[1780191673064,47.25,74012.08,0.0,0.9715,2e-05,3.80045]
[1780191679106,47.25,74011.37,0.0,0.97149,2e-05,3.80087]
[1780191684141,47.24,74011.34,0.0,0.9715,2e-05,3.79978]
[1780191689176,47.24,74011.29,0.0,0.97151,2e-05,3.79874]
[1780191689238,47.24,74011.29,0.0,0.97151,2e-05,3.79874]
[1780191695218,47.23,74013.8,0.0,0.9716,2e-05,3.78826]
[1780191701260,47.23,74011.47,0.0,0.97156,2e-05,3.7927]
[1780191707302,47.22,74011.77,0.0,0.97158,2e-05,3.79058]
[1780191712337,47.22,74011.68,0.0,0.97159,2e-05,3.78971]
[1780191722409,47.21,74011.7,0.0,0.97161,2e-05,3.78747]
[1780191727444,47.21,74011.75,0.0,0.97162,2e-05,3.78628]
[1780191735500,47.2,74011.75,0.0,0.97163,2e-05,3.78462]
[1780191740845,47.2,74011.77,0.0,0.97164,2e-05,3.78375]
[1780191746577,47.19,74011.9,0.0,0.97166,2e-05,3.78203]
[1780191751612,47.19,74012.17,0.0,0.97169,2e-05,3.77772]
[1780191756649,47.19,74012.61,0.0,0.97171,2e-05,3.77566]
[1780191761684,47.18,74011.82,0.0,0.9717,2e-05,3.77676]
[1780191766719,47.18,74011.87,0.0,0.97171,2e-05,3.77571]
[1780191771756,47.18,74011.24,0.0,0.9717,2e-05,3.77641]
[1780191778805,47.17,74011.31,0.0,0.97172,2e-05,3.77496]
[1780191783840,47.17,74011.32,0.0,0.97172,2e-05,3.77404]
[1780191784847,47.17,74006.04,0.0,0.9716,2e-05,3.78744]
[1780191786448,47.17,74003.71,0.0,0.97155,2e-05,3.79324]
[1780191786861,47.17,74003.32,0.0,0.97154,2e-05,3.79404]
[1780191792903,47.16,73999.23,0.0,0.97145,2e-05,3.80335]
[1780191793910,47.16,73995.36,0.0,0.97136,2e-05,3.81314]
[1780191798945,47.16,73994.5,0.0,0.97135,2e-05,3.81416]
[1780191800959,47.16,73980.74,0.0,0.97103,2e-05,3.8494]
[1780191801966,47.16,73978.73,0.0,0.97098,2e-05,3.85434]
[1780191804209,47.15,73978.86,0.0,0.97099,2e-05,3.85369]
[1780191804305,47.15,73978.86,0.0,0.97099,2e-05,3.85338]
[1780191810022,47.15,73981.38,0.0,0.97107,2e-05,3.84506]
[1780191815057,47.14,73981.59,0.0,0.9711,2e-05,3.84048]
[1780191818383,47.14,73981.64,0.0,0.97111,2e-05,3.83957]
[1780191824120,47.13,73981.62,0.0,0.97113,2e-05,3.83809]
[1780191831171,47.13,73984.79,0.0,0.97122,2e-05,3.82813]
[1780191837213,47.12,73983.68,0.0,0.9712,2e-05,3.82969]
[1780191842248,47.12,73976.22,0.0,0.97103,2e-05,3.84802]
[1780191844262,47.12,73976.02,0.0,0.97103,2e-05,3.84805]
[1780191849297,47.11,73976.75,0.0,0.97106,2e-05,3.84489]
[1780191854334,47.11,73977.03,0.0,0.97108,2e-05,3.84294]
[1780191860374,47.1,73977.05,0.0,0.97109,2e-05,3.84143]
[1780191866416,47.1,73977.36,0.0,0.97111,2e-05,3.83919]
[1780191871450,47.1,73977.32,0.0,0.97115,2e-05,3.83522]
[1780191878499,47.09,73977.83,0.0,0.97117,2e-05,3.83231]
[1780191883535,47.09,73975.78,0.0,0.97113,2e-05,3.83649]
[1780191888570,47.08,73970.23,0.0,0.97101,2e-05,3.8498]
[1780191890587,47.08,73966.48,0.0,0.97092,2e-05,3.85955]
[1780191895622,47.08,73966.47,0.0,0.97091,2e-05,3.86059]
[1780191904688,47.08,73968.09,0.0,0.97097,2e-05,3.85389]
[1780191910731,47.08,73965.45,0.0,0.97091,2e-05,3.86058]
[1780191912745,47.08,73961.07,0.0,0.9708,2e-05,3.87197]
[1780191913752,47.08,73955.4,0.0,0.97066,2e-05,3.88703]
[1780191914759,47.08,73951.09,0.0,0.97056,2e-05,3.89852]
[1780191917780,47.07,73960.91,0.0,0.9708,2e-05,3.87213]
[1780191918787,47.07,73967.98,0.0,0.97098,2e-05,3.85332]
[1780191919794,47.07,73973.13,0.0,0.9711,2e-05,3.83961]
[1780191924829,47.07,73979.77,0.0,0.97127,2e-05,3.82113]
[1780191927184,47.07,73978.01,0.0,0.97123,2e-05,3.82549]
[1780191932887,47.06,73976.66,0.0,0.97123,2e-05,3.82482]
[1780191935908,47.06,73967.59,0.0,0.97102,2e-05,3.8478]
[1780191939936,47.06,73965.02,0.0,0.97097,2e-05,3.85348]
[1780191944975,47.05,73963.06,0.0,0.97093,2e-05,3.85727]
[1780191945982,47.05,73953.6,0.0,0.97071,2e-05,3.88181]
[1780191946989,47.05,73951.85,0.0,0.97067,2e-05,3.8861]
[1780191952024,47.04,73952.19,0.0,0.97069,2e-05,3.8836]
[1780191957059,47.04,73952.22,0.0,0.9707,2e-05,3.88192]
[1780191964126,47.03,73952.27,0.0,0.97073,2e-05,3.87956]
[1780191968154,47.03,73958.6,0.0,0.97089,2e-05,3.86163]
[1780191969161,47.03,73966.24,0.0,0.97108,2e-05,3.84134]
[1780191973189,47.02,73959.09,0.0,0.97092,2e-05,3.85895]
[1780191974197,47.02,73955.01,0.0,0.97082,2e-05,3.86934]
[1780191975492,47.02,73955.01,0.0,0.97082,2e-05,3.86934]
[1780191975684,47.02,73954.83,0.0,0.97082,2e-05,3.8695]
[1780191976211,47.02,73954.93,0.0,0.97082,2e-05,3.86892]
[1780191979232,47.01,73966.29,0.0,0.97111,2e-05,3.83826]
[1780191980239,47.01,73966.74,0.0,0.97112,2e-05,3.83682]
[1780191985274,47.01,73967.01,0.0,0.97114,2e-05,3.83484]
[1780191990309,47.01,73969.36,0.0,0.97121,2e-05,3.82749]
[1780191993330,47.0,73975.71,0.0,0.97138,2e-05,3.80764]
[1780191994412,47.0,73975.71,0.0,0.97138,2e-05,3.80764]
[1780191994418,47.0,73980.01,0.0,0.97149,2e-05,3.79629]
[1780191995344,47.0,73983.66,0.0,0.97158,2e-05,3.78667]
[1780191997358,47.0,73987.62,0.0,0.97167,2e-05,3.77613]
[1780192000379,47.0,73983.11,0.0,0.97157,2e-05,3.78734]
[1780192005414,47.0,73983.61,0.0,0.97159,2e-05,3.78523]
[1780192011456,46.99,73983.26,0.0,0.97159,2e-05,3.78517]
[1780192015484,46.99,73985.46,0.0,0.97165,2e-05,3.77887]
[1780192016491,46.99,73985.94,0.0,0.97166,2e-05,3.77748]
[1780192021526,46.99,73988.06,0.0,0.97172,2e-05,3.77131]
[1780192026561,46.99,73989.48,0.0,0.97176,2e-05,3.76701]
[1780192027568,46.99,73994.15,0.0,0.97187,2e-05,3.75488]
[1780192028575,46.98,73997.9,0.0,0.97196,2e-05,3.74513]
[1780192031596,46.98,73999.61,0.0,0.972,2e-05,3.74048]
[1780192033611,46.98,74003.77,0.0,0.9721,2e-05,3.72958]
[1780192035624,46.98,74008.8,0.0,0.97222,2e-05,3.71659]
[1780192040659,46.98,74010.39,0.0,0.97226,2e-05,3.71232]
[1780192044687,46.98,74006.93,0.0,0.97218,2e-05,3.72095]
[1780192049722,46.98,74005.69,0.0,0.97215,2e-05,3.72383]
[1780192050729,46.98,74000.91,0.0,0.97204,2e-05,3.73599]
[1780192055764,46.98,74005.92,0.0,0.97218,2e-05,3.72013]
[1780192056771,46.98,74009.6,0.0,0.97227,2e-05,3.71068]
[1780192061806,46.98,74011.9,0.0,0.97232,2e-05,3.70464]
[1780192066841,46.98,74013.84,0.0,0.97236,2e-05,3.69996]
[1780192071879,46.98,74013.52,0.0,0.97236,2e-05,3.70065]
[1780192073342,46.98,74013.52,0.0,0.97236,2e-05,3.70065]
[1780192073393,46.98,74013.43,0.0,0.97236,2e-05,3.70086]
[1780192074089,46.98,74013.43,0.0,0.97236,2e-05,3.70086]
[1780192079935,46.98,74014.21,0.0,0.97238,2e-05,3.69874]
[1780192080942,46.98,74023.5,0.0,0.97259,2e-05,3.67515]
[1780192081949,46.98,74028.22,0.0,0.9727,2e-05,3.66325]
[1780192086984,46.98,74029.21,0.0,0.97272,2e-05,3.66097]
[1780192092019,46.98,74029.59,0.0,0.97273,2e-05,3.66021]
[1780192098060,46.98,74032.07,0.0,0.97278,2e-05,3.65421]
[1780192101082,46.98,74036.66,0.0,0.97289,2e-05,3.6428]
[1780192106117,46.98,74036.34,0.0,0.97288,2e-05,3.64393]
[1780192111152,46.98,74037.26,0.0,0.97291,2e-05,3.63936]
[1780192116187,46.98,74037.66,0.0,0.97292,2e-05,3.63874]
[1780192122229,46.99,74036.26,0.0,0.97288,2e-05,3.64274]
[1780192124242,46.99,74031.38,0.0,0.97277,2e-05,3.65516]
[1780192133306,46.99,74027.77,0.0,0.97268,2e-05,3.66471]
[1780192136327,46.99,74024.33,0.0,0.9726,2e-05,3.67349]
[1780192141362,46.99,74024.28,0.0,0.9726,2e-05,3.67369]
[1780192146397,46.99,74020.7,0.0,0.97252,2e-05,3.68279]
[1780192152439,46.99,74020.97,0.0,0.97252,2e-05,3.68207]
[1780192157474,46.99,74021.24,0.0,0.97253,2e-05,3.68135]
[1780192162509,46.99,74024.09,0.0,0.9726,2e-05,3.67413]
[1780192167543,46.99,74024.42,0.0,0.9726,2e-05,3.67332]
[1780192170565,46.99,74014.9,0.0,0.97238,2e-05,3.69747]
[1780192171572,46.99,74012.82,0.0,0.97235,2e-05,3.70011]
[1780192176607,46.99,74015.08,0.0,0.97241,2e-05,3.69419]
[1780192181642,46.99,74011.88,0.0,0.97233,2e-05,3.70218]
[1780192186677,46.99,74008.65,0.0,0.97226,2e-05,3.7102]
[1780192189698,46.99,74002.02,0.0,0.97211,2e-05,3.72697]
[1780192191712,46.99,73996.74,0.0,0.97198,2e-05,3.74036]
[1780192194361,46.98,73996.42,0.0,0.97198,2e-05,3.74098]
[1780192198760,46.98,74000.96,0.0,0.97209,2e-05,3.72882]
[1780192200779,46.98,74005.89,0.0,0.97221,2e-05,3.71604]
[1780192202439,46.98,74005.89,0.0,0.97221,2e-05,3.71604]
[1780192202446,46.98,74010.17,0.0,0.97231,2e-05,3.70497]
[1780192203800,46.98,74013.62,0.0,0.97239,2e-05,3.6961]
[1780192208835,46.98,74011.3,0.0,0.97234,2e-05,3.70181]
[1780192209842,46.98,74014.92,0.0,0.97242,2e-05,3.69257]
[1780192211856,46.98,74019.03,0.0,0.97252,2e-05,3.68209]
[1780192216891,46.98,74018.22,0.0,0.9725,2e-05,3.68409]
[1780192222422,46.98,74018.24,0.0,0.9725,2e-05,3.684]
[1780192227968,46.98,74017.85,0.0,0.97249,2e-05,3.6849]
[1780192233002,46.98,74016.68,0.0,0.97248,2e-05,3.68519]
[1780192238038,46.98,74017.38,0.0,0.9725,2e-05,3.68337]
[1780192243073,46.98,74016.51,0.0,0.97248,2e-05,3.68555]
[1780192251129,46.98,74016.15,0.0,0.97247,2e-05,3.68639]
[1780192257174,46.98,74013.83,0.0,0.97242,2e-05,3.69224]
[1780192258182,46.98,74008.82,0.0,0.9723,2e-05,3.70497]
[1780192264224,46.98,74008.15,0.0,0.97229,2e-05,3.70643]
[1780192269258,46.98,74008.16,0.0,0.97229,2e-05,3.70622]
[1780192274294,46.98,74007.07,0.0,0.97227,2e-05,3.70883]
[1780192279331,46.98,74003.75,0.0,0.97219,2e-05,3.71707]
[1780192284366,46.97,74002.86,0.0,0.97217,2e-05,3.71905]
[1780192290408,46.97,74003.44,0.0,0.97219,2e-05,3.71722]
[1780192294436,46.97,73998.39,0.0,0.97209,2e-05,3.72726]
[1780192298464,46.97,73992.62,0.0,0.97196,2e-05,3.74172]
[1780192303499,46.97,73991.91,0.0,0.97195,2e-05,3.74304]
[1780192307527,46.97,73987.81,0.0,0.97185,2e-05,3.75317]
[1780192312562,46.97,73987.74,0.0,0.97186,2e-05,3.75278]
[1780192323639,46.96,73987.77,0.0,0.97187,2e-05,3.75153]
[1780192328675,46.96,73985.43,0.0,0.97182,2e-05,3.75705]
[1780192330689,46.96,73980.99,0.0,0.97171,2e-05,3.76828]
[1780192335724,46.96,73979.45,0.0,0.97168,2e-05,3.77162]
[1780192339752,46.96,73983.05,0.0,0.97177,2e-05,3.76187]
[1780192344787,46.95,73983.43,0.0,0.97179,2e-05,3.76039]
[1780192349822,46.95,73983.98,0.0,0.9718,2e-05,3.75851]
[1780192354857,46.95,73984.65,0.0,0.97184,2e-05,3.7537]
[1780192359892,46.95,73984.02,0.0,0.97183,2e-05,3.75492]
[1780192366941,46.95,73984.04,0.0,0.97184,2e-05,3.75422]
[1780192371975,46.95,73978.73,0.0,0.97172,2e-05,3.76752]
[1780192373990,46.95,73973.99,0.0,0.9716,2e-05,3.77955]
[1780192379025,46.94,73972.53,0.0,0.97158,2e-05,3.78271]
[1780192384060,46.94,73967.65,0.0,0.97146,2e-05,3.79469]
[1780192387081,46.94,73963.63,0.0,0.97137,2e-05,3.80468]
[1780192394129,46.94,73963.31,0.0,0.97138,2e-05,3.80435]
[1780192405206,46.93,73963.81,0.0,0.9714,2e-05,3.80129]
[1780192411249,46.93,73963.46,0.0,0.97142,2e-05,3.79859]
[1780192416284,46.92,73963.7,0.0,0.97143,2e-05,3.7972]
[1780192422326,46.92,73965.84,0.0,0.97149,2e-05,3.79074]
[1780192427361,46.92,73963.77,0.0,0.97145,2e-05,3.79537]
[1780192440451,46.91,73963.89,0.0,0.97147,2e-05,3.79315]
[1780192445489,46.91,73962.2,0.0,0.97144,2e-05,3.79681]
[1780192450524,46.91,73960.13,0.0,0.9714,2e-05,3.80142]
[1780192455559,46.9,73959.13,0.0,0.97138,2e-05,3.80321]
[1780192460594,46.9,73959.07,0.0,0.97138,2e-05,3.80347]
[1780192465629,46.91,73958.4,0.0,0.97135,2e-05,3.80668]
[1780192470913,46.91,73959.15,0.0,0.97135,2e-05,3.80588]
[1780192470956,46.91,73959.15,0.0,0.97135,2e-05,3.80588]
[1780192470944,46.91,73959.12,0.0,0.97135,2e-05,3.80625]
[1780192476706,46.92,73959.55,0.0,0.97136,2e-05,3.8042]
[1780192481741,46.92,73959.68,0.0,0.97135,2e-05,3.8053]
[1780192486776,46.93,73959.83,0.0,0.97135,2e-05,3.80632]
[1780192491810,46.93,73961.33,0.0,0.97137,2e-05,3.80382]
[1780192496846,46.94,73961.5,0.0,0.97136,2e-05,3.80479]
[1780192504902,46.94,73961.64,0.0,0.97137,2e-05,3.80385]
[1780192509938,46.94,73967.62,0.0,0.9715,2e-05,3.78924]
[1780192510945,46.94,73971.69,0.0,0.9716,2e-05,3.77851]
[1780192512958,46.94,73972.69,0.0,0.97163,2e-05,3.7756]
[1780192519001,46.94,73971.16,0.0,0.9716,2e-05,3.77866]
[1780192524037,46.93,73971.5,0.0,0.97162,2e-05,3.77706]
[1780192529071,46.93,73968.93,0.0,0.97155,2e-05,3.78395]
[1780192533100,46.93,73965.46,0.0,0.97149,2e-05,3.79015]
[1780192538135,46.94,73964.51,0.0,0.97146,2e-05,3.79351]
[1780192543156,46.94,73964.34,0.0,0.97145,2e-05,3.79485]
[1780192549212,46.95,73961.63,0.0,0.97136,2e-05,3.80426]
[1780192554247,46.95,73959.67,0.0,0.9713,2e-05,3.81072]
[1780192561296,46.96,73958.12,0.0,0.97125,2e-05,3.81659]
[1780192566331,46.96,73957.16,0.0,0.97121,2e-05,3.82029]
[1780192574389,46.97,73955.86,0.0,0.97116,2e-05,3.82554]
[1780192579424,46.97,73954.34,0.0,0.97112,2e-05,3.83056]
[1780192587481,46.98,73954.87,0.0,0.97112,2e-05,3.83089]
[1780192593523,46.98,73955.7,0.0,0.97114,2e-05,3.82733]
[1780192606614,46.99,73955.8,0.0,0.97112,2e-05,3.82977]
[1780192612656,47.0,73955.73,0.0,0.97111,2e-05,3.8311]
[1780192617693,47.0,73955.63,0.0,0.9711,2e-05,3.83229]
[1780192622728,47.0,73950.2,0.0,0.97096,2e-05,3.84737]
[1780192629777,47.01,73953.43,0.0,0.97103,2e-05,3.84006]
[1780192635819,47.01,73957.15,0.0,0.97111,2e-05,3.83149]
[1780192640854,47.01,73959.17,0.0,0.97114,2e-05,3.82728]
[1780192649917,47.02,73958.86,0.0,0.97112,2e-05,3.82997]
[1780192655959,47.03,73959.04,0.0,0.97113,2e-05,3.82806]
[1780192660995,47.03,73959.31,0.0,0.97113,2e-05,3.82844]
[1780192666029,47.03,73965.06,0.0,0.97126,2e-05,3.81459]
[1780192668043,47.03,73961.34,0.0,0.97116,2e-05,3.82476]
[1780192673078,47.04,73961.51,0.0,0.97116,2e-05,3.82548]
[1780192679120,47.04,73961.65,0.0,0.97115,2e-05,3.8265]
[1780192682141,47.05,73956.89,0.0,0.97103,2e-05,3.83962]
[1780192687199,47.05,73955.23,0.0,0.97098,2e-05,3.84502]
[1780192688646,47.05,73956.12,0.0,0.971,2e-05,3.8429]
[1780192689213,47.05,73956.0,0.0,0.97099,2e-05,3.84342]
[1780192694248,47.05,73952.26,0.0,0.97089,2e-05,3.85426]
[1780192700867,47.06,73951.83,0.0,0.97087,2e-05,3.85637]
[1780192706050,47.06,73951.7,0.0,0.97086,2e-05,3.85786]
[1780192706151,47.06,73952.51,0.0,0.97088,2e-05,3.85593]
[1780192711368,47.07,73952.56,0.0,0.97089,2e-05,3.85428]
[1780192716403,47.07,73955.13,0.0,0.97094,2e-05,3.84858]
[1780192721438,47.07,73955.37,0.0,0.97093,2e-05,3.84899]
[1780192726473,47.08,73955.65,0.0,0.97093,2e-05,3.84928]
[1780192731508,47.08,73955.52,0.0,0.97092,2e-05,3.85064]
[1780192738559,47.09,73955.8,0.0,0.97091,2e-05,3.85131]
[1780192744601,47.09,73957.15,0.0,0.97094,2e-05,3.84899]
[1780192749637,47.09,73956.68,0.0,0.97092,2e-05,3.85122]
[1780192755679,47.1,73956.82,0.0,0.97091,2e-05,3.85202]
[1780192760714,47.1,73956.14,0.0,0.97088,2e-05,3.85476]
[1780192766757,47.1,73955.96,0.0,0.97087,2e-05,3.85635]
[1780192774813,47.11,73954.99,0.0,0.97085,2e-05,3.85767]
[1780192779850,47.11,73952.3,0.0,0.97078,2e-05,3.86558]
[1780192784885,47.12,73952.11,0.0,0.97076,2e-05,3.86692]
[1780192789920,47.12,73951.61,0.0,0.97074,2e-05,3.86907]
[1780192794955,47.12,73953.14,0.0,0.97077,2e-05,3.86591]
[1780192799991,47.12,73953.39,0.0,0.97077,2e-05,3.86611]
[1780192805026,47.12,73951.93,0.0,0.97074,2e-05,3.86937]
[1780192811082,47.12,73955.72,0.0,0.97085,2e-05,3.85762]
[1780192815110,47.11,73959.11,0.0,0.97094,2e-05,3.84764]
[1780192820145,47.11,73962.4,0.0,0.97103,2e-05,3.83775]
[1780192825180,47.1,73963.57,0.0,0.97107,2e-05,3.83343]
[1780192834243,47.1,73962.76,0.0,0.97109,2e-05,3.83105]
[1780192839278,47.09,73963.42,0.0,0.97111,2e-05,3.82854]
[1780192845321,47.09,73963.84,0.0,0.97114,2e-05,3.82596]
[1780192850356,47.09,73964.57,0.0,0.97117,2e-05,3.8228]
[1780192855391,47.08,73966.05,0.0,0.97121,2e-05,3.8177]
[1780192859419,47.08,73969.53,0.0,0.97131,2e-05,3.80769]
[1780192864454,47.07,73968.96,0.0,0.9713,2e-05,3.80783]
[1780192869489,47.07,73969.43,0.0,0.97133,2e-05,3.80553]
[1780192874524,47.07,73968.82,0.0,0.97132,2e-05,3.80608]
[1780192880566,47.06,73967.3,0.0,0.97129,2e-05,3.80879]
[1780192885601,47.06,73966.3,0.0,0.97128,2e-05,3.8104]
[1780192886608,47.06,73960.62,0.0,0.97114,2e-05,3.82497]
[1780192887615,47.06,73955.72,0.0,0.97103,2e-05,3.83753]
[1780192892650,47.05,73956.3,0.0,0.97107,2e-05,3.8321]
[1780192897685,47.05,73955.1,0.0,0.97105,2e-05,3.83401]
[1780192902731,47.04,73955.71,0.0,0.97108,2e-05,3.83117]
[1780192907767,47.04,73956.35,0.0,0.97111,2e-05,3.82823]
[1780192909781,47.04,73961.79,0.0,0.97124,2e-05,3.81356]
[1780192911794,47.04,73966.2,0.0,0.97135,2e-05,3.80167]
[1780192913808,47.03,73971.06,0.0,0.97147,2e-05,3.78867]
[1780192915433,47.03,73971.06,0.0,0.97147,2e-05,3.78867]
[1780192914815,47.03,73974.48,0.0,0.97156,2e-05,3.77965]
[1780192919850,47.03,73971.3,0.0,0.97149,2e-05,3.78712]
[1780192922405,47.03,73969.37,0.0,0.97144,2e-05,3.79194]
[1780192922469,47.03,73967.09,0.0,0.97139,2e-05,3.79767]
[1780192925892,47.03,73960.4,0.0,0.97124,2e-05,3.8143]
[1780192926900,47.03,73954.62,0.0,0.9711,2e-05,3.82915]
[1780192931935,47.02,73953.13,0.0,0.97107,2e-05,3.8318]
[1780192936970,47.02,73954.04,0.0,0.97111,2e-05,3.82814]
[1780192938984,47.02,73960.4,0.0,0.97127,2e-05,3.81107]
[1780192939991,47.01,73964.19,0.0,0.97136,2e-05,3.80099]
[1780192945027,47.01,73964.21,0.0,0.97137,2e-05,3.7999]
[1780192950062,47.01,73966.39,0.0,0.97143,2e-05,3.79322]
[1780192955097,47.0,73966.18,0.0,0.97145,2e-05,3.79014]
[1780192962146,47.0,73964.85,0.0,0.97143,2e-05,3.79224]
[1780192967181,47.0,73960.51,0.0,0.97134,2e-05,3.80253]
[1780192972216,46.99,73958.64,0.0,0.9713,2e-05,3.80631]
[1780192977251,46.99,73959.12,0.0,0.97132,2e-05,3.80398]
[1780192982286,46.98,73964.96,0.0,0.97147,2e-05,3.78776]
[1780192983293,46.98,73971.44,0.0,0.97163,2e-05,3.77081]
[1780192988328,46.98,73972.48,0.0,0.97166,2e-05,3.76734]
[1780192993363,46.98,73975.74,0.0,0.97175,2e-05,3.75818]
[1780192996384,46.98,73979.22,0.0,0.97183,2e-05,3.74884]
[1780192997063,46.98,73979.22,0.0,0.97183,2e-05,3.74884]
[1780193002426,46.98,73978.94,0.0,0.97183,2e-05,3.74889]
[1780193007461,46.97,73979.39,0.0,0.97185,2e-05,3.74723]
[1780193012496,46.97,73979.14,0.0,0.97186,2e-05,3.74476]
[1780193017531,46.97,73980.09,0.0,0.97189,2e-05,3.7419]
[1780193022566,46.97,73980.18,0.0,0.9719,2e-05,3.74127]
[1780193027601,46.97,73983.07,0.0,0.97197,2e-05,3.73347]
[1780193032636,46.97,73982.26,0.0,0.97195,2e-05,3.73513]
[1780193037671,46.96,73981.95,0.0,0.97195,2e-05,3.73557]
[1780193044720,46.96,73982.37,0.0,0.97196,2e-05,3.734]
[1780193050762,46.96,73982.66,0.0,0.97197,2e-05,3.73285]
[1780193056804,46.96,73982.72,0.0,0.97198,2e-05,3.73229]
[1780193061839,46.96,73982.6,0.0,0.97198,2e-05,3.73222]
[1780193067881,46.96,73982.83,0.0,0.97199,2e-05,3.73118]
[1780193072917,46.96,73985.01,0.0,0.97206,2e-05,3.72262]
[1780193077953,46.96,73983.0,0.0,0.97202,2e-05,3.72747]
[1780193083995,46.95,73982.67,0.0,0.97201,2e-05,3.7279]
[1780193089030,46.95,73982.74,0.0,0.97202,2e-05,3.72738]
[1780193094066,46.95,73982.71,0.0,0.97202,2e-05,3.72712]
[1780193100110,46.95,73982.75,0.0,0.97202,2e-05,3.72663]
[1780193105145,46.95,73982.99,0.0,0.97203,2e-05,3.72569]
[1780193110180,46.95,73983.0,0.0,0.97203,2e-05,3.72535]
[1780193113202,46.95,73987.73,0.0,0.97215,2e-05,3.71306]
[1780193114209,46.95,73991.18,0.0,0.97223,2e-05,3.70421]
[1780193119244,46.95,73992.87,0.0,0.97227,2e-05,3.6998]
[1780193122265,46.95,73997.78,0.0,0.97238,2e-05,3.68725]
[1780193127300,46.95,73999.6,0.0,0.97243,2e-05,3.68266]
[1780193133342,46.95,74000.76,0.0,0.97247,2e-05,3.67713]
[1780193138377,46.95,74000.72,0.0,0.97247,2e-05,3.67725]
[1780193145426,46.95,73999.71,0.0,0.97245,2e-05,3.67976]
[1780193150461,46.95,74000.65,0.0,0.97247,2e-05,3.67734]
[1780193160531,46.95,74002.22,0.0,0.97251,2e-05,3.67324]
[1780193162549,46.95,74007.9,0.0,0.97264,2e-05,3.65886]
[1780193165570,46.95,74004.11,0.0,0.97255,2e-05,3.66854]
[1780193170605,46.95,74003.23,0.0,0.97253,2e-05,3.67079]
[1780193175640,46.95,74004.33,0.0,0.97255,2e-05,3.66803]
[1780193180675,46.95,74005.51,0.0,0.97258,2e-05,3.66511]
[1780193185710,46.95,74003.92,0.0,0.97254,2e-05,3.6692]
[1780193191752,46.95,74006.06,0.0,0.97261,2e-05,3.66128]
[1780193196787,46.95,74007.15,0.0,0.97264,2e-05,3.65865]
[1780193201822,46.95,74006.43,0.0,0.97262,2e-05,3.6606]
[1780193212899,46.95,74004.17,0.0,0.97256,2e-05,3.6665]
[1780193217934,46.95,74005.13,0.0,0.97258,2e-05,3.66415]
[1780193222969,46.95,74005.7,0.0,0.9726,2e-05,3.66282]
[1780193224983,46.95,74001.5,0.0,0.9725,2e-05,3.6735]
[1780193225990,46.95,73998.02,0.0,0.97242,2e-05,3.68234]
[1780193231026,46.95,73997.31,0.0,0.9724,2e-05,3.68406]
[1780193236061,46.95,73997.88,0.0,0.97242,2e-05,3.68251]
[1780193241470,46.95,73997.76,0.0,0.97241,2e-05,3.68274]
[1780193241566,46.95,73998.24,0.0,0.97243,2e-05,3.6815]
[1780193247138,46.95,73997.85,0.0,0.97242,2e-05,3.68237]
[1780193253180,46.95,73997.95,0.0,0.97244,2e-05,3.67935]
[1780193258216,46.95,73997.04,0.0,0.97242,2e-05,3.68156]
[1780193263251,46.95,73997.3,0.0,0.97243,2e-05,3.68077]
[1780193268286,46.95,73999.46,0.0,0.97248,2e-05,3.67518]
[1780193273321,46.95,73999.65,0.0,0.97248,2e-05,3.67461]
[1780193278365,46.95,74002.3,0.0,0.97255,2e-05,3.66781]
[1780193283401,46.95,74003.83,0.0,0.97258,2e-05,3.66392]
[1780193288436,46.95,74001.39,0.0,0.97252,2e-05,3.67008]
[1780193292464,46.95,73997.62,0.0,0.97244,2e-05,3.67958]
[1780193297498,46.95,73998.24,0.0,0.97245,2e-05,3.67785]
[1780193303541,46.94,73998.14,0.0,0.97245,2e-05,3.67794]
[1780193308575,46.94,74004.3,0.0,0.9726,2e-05,3.66218]
[1780193313619,46.94,74002.7,0.0,0.97258,2e-05,3.66352]
[1780193318654,46.94,74000.81,0.0,0.97254,2e-05,3.66829]
[1780193323689,46.94,74000.54,0.0,0.97253,2e-05,3.66889]
[1780193329730,46.94,74001.35,0.0,0.97255,2e-05,3.66675]
[1780193331745,46.94,74005.55,0.0,0.97265,2e-05,3.65609]
[1780193332753,46.94,74009.55,0.0,0.97274,2e-05,3.64599]
[1780193333760,46.94,74016.76,0.0,0.97291,2e-05,3.62785]
[1780193334767,46.94,74020.45,0.0,0.97299,2e-05,3.61864]
[1780193339802,46.94,74020.66,0.0,0.97299,2e-05,3.61848]
[1780193344837,46.95,74020.68,0.0,0.97299,2e-05,3.61883]
[1780193349872,46.95,74021.11,0.0,0.97299,2e-05,3.61815]
[1780193355917,46.95,74020.8,0.0,0.97298,2e-05,3.6194]
[1780193360952,46.95,74019.61,0.0,0.97295,2e-05,3.62278]
[1780193365987,46.95,74019.24,0.0,0.97294,2e-05,3.62408]
[1780193372029,46.95,74020.06,0.0,0.97297,2e-05,3.6199]
[1780193373036,46.95,74013.2,0.0,0.97281,2e-05,3.63724]
[1780193374043,46.95,74013.53,0.0,0.97282,2e-05,3.63654]
[1780193379078,46.96,74003.48,0.0,0.97259,2e-05,3.66215]
[1780193380085,46.96,73999.31,0.0,0.97249,2e-05,3.67274]
[1780193381077,46.96,73999.31,0.0,0.97249,2e-05,3.67274]
[1780193381092,46.96,73999.27,0.0,0.97249,2e-05,3.67283]
[1780193387134,46.96,73998.98,0.0,0.97248,2e-05,3.67352]
[1780193392168,46.95,73998.36,0.0,0.97247,2e-05,3.67504]
[1780193397204,46.95,73998.66,0.0,0.97248,2e-05,3.67421]
[1780193402241,46.95,73999.01,0.0,0.97249,2e-05,3.67325]
[1780193405261,46.95,74002.76,0.0,0.97257,2e-05,3.66373]
[1780193410297,46.95,74003.13,0.0,0.97258,2e-05,3.66284]
[1780193415332,46.95,74003.41,0.0,0.97259,2e-05,3.66221]
[1780193421374,46.96,74003.28,0.0,0.97258,2e-05,3.66265]
[1780193425402,46.96,74009.64,0.0,0.97273,2e-05,3.64667]
[1780193430438,46.96,74012.35,0.0,0.97279,2e-05,3.64012]
[1780193435473,46.96,74012.56,0.0,0.97281,2e-05,3.63732]
[1780193439413,46.96,74013.94,0.0,0.97284,2e-05,3.63405]
[1780193439501,46.96,74017.11,0.0,0.97291,2e-05,3.62615]
[1780193444536,46.96,74017.12,0.0,0.97291,2e-05,3.62658]
[1780193449571,46.96,74016.34,0.0,0.97288,2e-05,3.62896]
[1780193454606,46.96,74014.05,0.0,0.97283,2e-05,3.6351]
[1780193459641,46.96,74014.02,0.0,0.97283,2e-05,3.63552]
[1780193464677,46.97,74015.18,0.0,0.97285,2e-05,3.63295]
[1780193470721,46.97,74015.34,0.0,0.97285,2e-05,3.63296]
[1780193475757,46.97,74016.5,0.0,0.97287,2e-05,3.63039]
[1780193480793,46.97,74025.18,0.0,0.97307,2e-05,3.60896]
[1780193481800,46.97,74029.95,0.0,0.97318,2e-05,3.59714]
[1780193482854,46.97,74029.95,0.0,0.97318,2e-05,3.59714]
[1780193486835,46.97,74033.69,0.0,0.97325,2e-05,3.58851]
[1780193491870,46.98,74033.74,0.0,0.97327,2e-05,3.58658]
[1780193496905,46.98,74032.38,0.0,0.97323,2e-05,3.59074]
[1780193501943,46.98,74033.33,0.0,0.97324,2e-05,3.58914]
[1780193502951,46.98,74043.09,0.0,0.97346,2e-05,3.56502]
[1780193503958,46.98,74046.18,0.0,0.97353,2e-05,3.55756]
[1780193508993,46.99,74048.87,0.0,0.97358,2e-05,3.55195]
[1780193517051,46.99,74048.38,0.0,0.97356,2e-05,3.55484]
[1780193522085,47.0,74050.68,0.0,0.9736,2e-05,3.55018]
[1780193527317,47.0,74052.78,0.0,0.97364,2e-05,3.54585]
[1780193528968,47.0,74052.73,0.0,0.97363,2e-05,3.54641]
[1780193529067,47.0,74051.98,0.0,0.97361,2e-05,3.54848]
[1780193529310,47.0,74051.98,0.0,0.97361,2e-05,3.54848]
[1780193535177,47.01,74053.7,0.0,0.97364,2e-05,3.54552]
[1780193540212,47.01,74054.39,0.0,0.97365,2e-05,3.54493]
[1780193545247,47.01,74055.29,0.0,0.97365,2e-05,3.54408]
[1780193550284,47.02,74057.59,0.0,0.9737,2e-05,3.53961]
[1780193555317,47.02,74058.26,0.0,0.97372,2e-05,3.53668]
[1780193560352,47.03,74058.37,0.0,0.97371,2e-05,3.53775]
[1780193565388,47.03,74055.55,0.0,0.97363,2e-05,3.54604]
[1780193569416,47.04,74059.06,0.0,0.9737,2e-05,3.53843]
[1780193570423,47.04,74062.86,0.0,0.97378,2e-05,3.52935]
[1780193575459,47.04,74059.48,0.0,0.9737,2e-05,3.53914]
[1780193580494,47.05,74060.39,0.0,0.9737,2e-05,3.5383]
[1780193585529,47.05,74060.74,0.0,0.9737,2e-05,3.53885]
[1780193590564,47.06,74060.04,0.0,0.97367,2e-05,3.54198]
[1780193595599,47.06,74059.23,0.0,0.97364,2e-05,3.54535]
[1780193601641,47.07,74059.89,0.0,0.97364,2e-05,3.54538]
[1780193606676,47.07,74060.45,0.0,0.97364,2e-05,3.54537]
[1780193611711,47.08,74060.39,0.0,0.97364,2e-05,3.5443]
[1780193616746,47.08,74060.0,0.0,0.97362,2e-05,3.54663]
[1780193621780,47.09,74060.5,0.0,0.97362,2e-05,3.54674]
[1780193627823,47.09,74060.37,0.0,0.97361,2e-05,3.54863]
[1780193632858,47.1,74058.79,0.0,0.97356,2e-05,3.55377]
[1780193637893,47.1,74058.26,0.0,0.97354,2e-05,3.55626]
[1780193643935,47.11,74055.69,0.0,0.97347,2e-05,3.564]
[1780193648970,47.11,74056.93,0.0,0.97349,2e-05,3.56203]
[1780193654019,47.12,74059.82,0.0,0.97354,2e-05,3.55604]
[1780193660065,47.12,74061.0,0.0,0.97355,2e-05,3.55451]
[1780193665100,47.13,74062.22,0.0,0.97357,2e-05,3.55262]
[1780193670136,47.13,74064.53,0.0,0.97361,2e-05,3.54805]
[1780193675170,47.13,74062.32,0.0,0.97357,2e-05,3.55208]
[1780193680205,47.14,74061.87,0.0,0.97355,2e-05,3.55431]
[1780193685241,47.14,74062.54,0.0,0.97356,2e-05,3.5538]
[1780193690276,47.15,74063.81,0.0,0.97357,2e-05,3.55183]
[1780193695311,47.15,74063.44,0.0,0.97356,2e-05,3.55393]
[1780193700346,47.15,74063.5,0.0,0.97355,2e-05,3.55496]
[1780193705381,47.16,74063.79,0.0,0.97354,2e-05,3.55566]
[1780193710417,47.16,74063.33,0.0,0.97352,2e-05,3.55797]
[1780193715452,47.17,74064.12,0.0,0.97353,2e-05,3.55717]
[1780193718543,47.17,74074.16,0.0,0.97375,2e-05,3.53292]
[1780193719522,47.17,74091.4,0.0,0.97412,2e-05,3.49127]
[1780193720529,47.17,74109.96,0.0,0.97453,2e-05,3.44666]
[1780193721536,47.17,74118.0,0.0,0.9747,2e-05,3.42774]
[1780193722543,47.18,74126.32,0.0,0.97487,2e-05,3.40826]
[1780193723550,47.18,74125.25,0.0,0.97484,2e-05,3.41129]
[1780193728585,47.19,74127.54,0.0,0.97487,2e-05,3.4082]
[1780193730602,47.19,74118.55,0.0,0.97467,2e-05,3.43069]
[1780193731609,47.19,74117.35,0.0,0.97466,2e-05,3.43148]
[1780193733623,47.2,74112.5,0.0,0.97455,2e-05,3.444]
[1780193735637,47.2,74110.94,0.0,0.9745,2e-05,3.44857]
[1780193738230,47.2,74108.01,0.0,0.97444,2e-05,3.45604]
[1780193738658,47.2,74107.54,0.0,0.97442,2e-05,3.45794]
[1780193742267,47.21,74105.61,0.0,0.97437,2e-05,3.46336]
[1780193746714,47.21,74112.15,0.0,0.97449,2e-05,3.44982]
[1780193751750,47.22,74115.09,0.0,0.97454,2e-05,3.44472]
[1780193756785,47.23,74113.71,0.0,0.97449,2e-05,3.45002]
[1780193761820,47.23,74115.07,0.0,0.97451,2e-05,3.44862]
[1780193763309,47.23,74115.07,0.0,0.97451,2e-05,3.44862]
[1780193763311,47.23,74115.07,0.0,0.97451,2e-05,3.44862]
[1780193764841,47.24,74109.67,0.0,0.97438,2e-05,3.4628]
[1780193768869,47.24,74104.62,0.0,0.97426,2e-05,3.47641]
[1780193773904,47.25,74101.02,0.0,0.97416,2e-05,3.48678]
[1780193777932,47.25,74105.57,0.0,0.97425,2e-05,3.47698]
[1780193782967,47.26,74102.16,0.0,0.97416,2e-05,3.48686]
[1780193789010,47.27,74103.42,0.0,0.97417,2e-05,3.4856]
[1780193794045,47.27,74105.19,0.0,0.97422,2e-05,3.48032]
[1780193799080,47.28,74097.32,0.0,0.97403,2e-05,3.50092]
[1780193803108,47.28,74093.44,0.0,0.97394,2e-05,3.51145]
[1780193808143,47.29,74085.93,0.0,0.97376,2e-05,3.53108]
[1780193809150,47.29,74081.78,0.0,0.97366,2e-05,3.54148]
[1780193812170,47.29,74074.83,0.0,0.9735,2e-05,3.55917]
[1780193817206,47.29,74072.76,0.0,0.97345,2e-05,3.56515]
[1780193822241,47.3,74074.34,0.0,0.97348,2e-05,3.5621]
[1780193827275,47.3,74072.88,0.0,0.97344,2e-05,3.5666]
[1780193832311,47.3,74072.72,0.0,0.97343,2e-05,3.56785]
[1780193837346,47.31,74072.27,0.0,0.97341,2e-05,3.56981]
[1780193842383,47.31,74080.42,0.0,0.97358,2e-05,3.5506]
[1780193843909,47.31,74081.5,0.0,0.97361,2e-05,3.54812]
[1780193844397,47.31,74080.97,0.0,0.97359,2e-05,3.54963]
[1780193844492,47.31,74080.97,0.0,0.97359,2e-05,3.54963]
[1780193850439,47.31,74085.91,0.0,0.97369,2e-05,3.53875]
[1780193855474,47.32,74085.41,0.0,0.97369,2e-05,3.53849]
[1780193859501,47.32,74076.58,0.0,0.97348,2e-05,3.56102]
[1780193860509,47.32,74072.04,0.0,0.97338,2e-05,3.57241]
[1780193862523,47.32,74070.58,0.0,0.97334,2e-05,3.57634]
[1780193867558,47.33,74070.11,0.0,0.97333,2e-05,3.57824]
[1780193871586,47.33,74073.97,0.0,0.97341,2e-05,3.56948]
[1780193876621,47.33,74071.7,0.0,0.97335,2e-05,3.57592]
[1780193882399,47.33,74072.02,0.0,0.97335,2e-05,3.57574]
[1780193887698,47.34,74072.14,0.0,0.97334,2e-05,3.57656]
[1780193892733,47.34,74080.06,0.0,0.97351,2e-05,3.55784]
[1780193894747,47.34,74084.04,0.0,0.9736,2e-05,3.54845]
[1780193895755,47.34,74087.89,0.0,0.97368,2e-05,3.53921]
[1780193896762,47.34,74091.39,0.0,0.97376,2e-05,3.53087]
[1780193898776,47.35,74094.87,0.0,0.97383,2e-05,3.52284]
[1780193900794,47.35,74123.66,0.0,0.97446,2e-05,3.45359]
[1780193901801,47.35,74140.79,0.0,0.97482,2e-05,3.41294]
[1780193902808,47.35,74138.97,0.0,0.97478,2e-05,3.41771]
[1780193906835,47.36,74134.04,0.0,0.97466,2e-05,3.43117]
[1780193907843,47.36,74125.67,0.0,0.97447,2e-05,3.45165]
[1780193909377,47.36,74125.67,0.0,0.97447,2e-05,3.45165]
[1780193909479,47.36,74121.78,0.0,0.97439,2e-05,3.46137]
[1780193910081,47.36,74121.78,0.0,0.97439,2e-05,3.46137]
[1780193915899,47.37,74118.17,0.0,0.9743,2e-05,3.46993]
[1780193918572,47.37,74117.47,0.0,0.97428,2e-05,3.47227]
[1780193918875,47.37,74117.47,0.0,0.97428,2e-05,3.47227]
[1780193918920,47.37,74117.35,0.0,0.97428,2e-05,3.47288]
[1780193923955,47.38,74113.28,0.0,0.97418,2e-05,3.48424]
[1780193925971,47.38,74109.16,0.0,0.97408,2e-05,3.49482]
[1780193931006,47.38,74108.34,0.0,0.97405,2e-05,3.4982]
[1780193936043,47.39,74108.68,0.0,0.97405,2e-05,3.4988]
[1780193940071,47.39,74112.3,0.0,0.97411,2e-05,3.49119]
[1780193944103,47.4,74108.62,0.0,0.97402,2e-05,3.50131]
[1780193949138,47.4,74107.53,0.0,0.97399,2e-05,3.50535]
[1780193952159,47.41,74103.87,0.0,0.9739,2e-05,3.51506]
[1780193957194,47.41,74100.67,0.0,0.97382,2e-05,3.52412]
[1780193962229,47.42,74099.12,0.0,0.97377,2e-05,3.52907]
[1780193968271,47.42,74097.42,0.0,0.97372,2e-05,3.53456]
[1780193973307,47.42,74094.18,0.0,0.97366,2e-05,3.54098]
[1780193974314,47.42,74087.81,0.0,0.97352,2e-05,3.5568]
[1780193979349,47.43,74086.75,0.0,0.97348,2e-05,3.56029]
[1780193984384,47.43,74083.55,0.0,0.97341,2e-05,3.56899]
[1780193990426,47.43,74082.14,0.0,0.97337,2e-05,3.57337]
[1780193993447,47.44,74076.09,0.0,0.97323,2e-05,3.58871]
[1780193999489,47.44,74074.1,0.0,0.97318,2e-05,3.59431]
[1780194002510,47.44,74068.67,0.0,0.97305,2e-05,3.60809]
[1780194004526,47.44,74062.46,0.0,0.97291,2e-05,3.6237]
[1780194005459,47.44,74062.46,0.0,0.97291,2e-05,3.6237]
[1780194005544,47.44,74062.46,0.0,0.97291,2e-05,3.6237]
[1780194005560,47.44,74062.65,0.0,0.97291,2e-05,3.62329]
[1780194011575,47.44,74063.58,0.0,0.97293,2e-05,3.62137]
[1780194015603,47.44,74067.51,0.0,0.97301,2e-05,3.6119]
[1780194017617,47.44,74057.29,0.0,0.97278,2e-05,3.6375]
[1780194019631,47.44,74054.45,0.0,0.97272,2e-05,3.6447]
[1780194024666,47.44,74054.22,0.0,0.97271,2e-05,3.64543]
[1780194029702,47.44,74053.97,0.0,0.9727,2e-05,3.6462]
[1780194034738,47.45,74053.97,0.0,0.97272,2e-05,3.64373]
[1780194036752,47.45,74050.59,0.0,0.97264,2e-05,3.65224]
[1780194040780,47.45,74045.99,0.0,0.97253,2e-05,3.66383]
[1780194045815,47.45,74048.75,0.0,0.9726,2e-05,3.65688]
[1780194050850,47.45,74046.35,0.0,0.97254,2e-05,3.66292]
[1780194056892,47.45,74045.55,0.0,0.97252,2e-05,3.66491]
[1780194058906,47.45,74040.05,0.0,0.9724,2e-05,3.67871]
[1780194063941,47.45,74041.83,0.0,0.97244,2e-05,3.67412]
[1780194067944,47.45,74040.29,0.0,0.97241,2e-05,3.67793]
[1780194068041,47.45,74040.29,0.0,0.97241,2e-05,3.67791]
[1780194074012,47.44,74039.61,0.0,0.97239,2e-05,3.67947]
[1780194079087,47.44,74035.37,0.0,0.97229,2e-05,3.69005]
[1780194084088,47.44,74037.84,0.0,0.97235,2e-05,3.68361]
[1780194089123,47.44,74039.42,0.0,0.97239,2e-05,3.67951]
[1780194094158,47.44,74039.89,0.0,0.97242,2e-05,3.67557]
[1780194100200,47.44,74039.46,0.0,0.97241,2e-05,3.67648]
[1780194105235,47.44,74042.43,0.0,0.97248,2e-05,3.6689]
[1780194114298,47.44,74042.49,0.0,0.97249,2e-05,3.66857]
[1780194117319,47.44,74047.46,0.0,0.9726,2e-05,3.65604]
[1780194119333,47.44,74052.17,0.0,0.97271,2e-05,3.64428]
[1780194124368,47.44,74050.41,0.0,0.97267,2e-05,3.6488]
[1780194129403,47.44,74050.51,0.0,0.97267,2e-05,3.64864]
[1780194136452,47.44,74050.62,0.0,0.97267,2e-05,3.64851]
[1780194139474,47.44,74044.92,0.0,0.97254,2e-05,3.66285]
[1780194140481,47.44,74037.89,0.0,0.97238,2e-05,3.68051]
[1780194142495,47.44,74035.63,0.0,0.97232,2e-05,3.68613]
[1780194147543,47.44,74027.05,0.0,0.97213,2e-05,3.7076]
[1780194148550,47.44,74025.53,0.0,0.97209,2e-05,3.71137]
[1780194151404,47.44,74025.89,0.0,0.9721,2e-05,3.71029]
[1780194157613,47.44,74025.7,0.0,0.97212,2e-05,3.70759]
[1780194159627,47.44,74031.98,0.0,0.97227,2e-05,3.69158]
[1780194164662,47.44,74034.09,0.0,0.97232,2e-05,3.68605]
[1780194169697,47.44,74037.24,0.0,0.97239,2e-05,3.67799]
[1780194174732,47.44,74039.05,0.0,0.97244,2e-05,3.67338]
[1780194180774,47.44,74039.8,0.0,0.97245,2e-05,3.67143]
[1780194185809,47.44,74038.17,0.0,0.97242,2e-05,3.67549]
[1780194190844,47.44,74039.8,0.0,0.97245,2e-05,3.67134]
[1780194193865,47.44,74045.34,0.0,0.97258,2e-05,3.65743]
[1780194198900,47.44,74045.35,0.0,0.97258,2e-05,3.65751]
[1780194203935,47.44,74047.14,0.0,0.97262,2e-05,3.65317]
[1780194209977,47.44,74048.38,0.0,0.97265,2e-05,3.65033]
[1780194213285,47.44,74048.05,0.0,0.97266,2e-05,3.64861]
[1780194213386,47.44,74047.63,0.0,0.97265,2e-05,3.6497]
[1780194219044,47.44,74044.24,0.0,0.97257,2e-05,3.65839]
[1780194220062,47.44,74039.4,0.0,0.97246,2e-05,3.67057]
[1780194225096,47.44,74037.5,0.0,0.97241,2e-05,3.67535]
[1780194230131,47.44,74037.2,0.0,0.9724,2e-05,3.67609]
[1780194238228,47.44,74037.54,0.0,0.97241,2e-05,3.67523]
[1780194245236,47.44,74039.16,0.0,0.97245,2e-05,3.67122]
[1780194250271,47.44,74039.08,0.0,0.97245,2e-05,3.67148]
[1780194255307,47.44,74038.9,0.0,0.97244,2e-05,3.67199]
[1780194261349,47.44,74039.16,0.0,0.97245,2e-05,3.6714]
[1780194266384,47.44,74038.87,0.0,0.97244,2e-05,3.6722]
[1780194268398,47.44,74043.8,0.0,0.97255,2e-05,3.65984]
[1780194273433,47.44,74043.79,0.0,0.97257,2e-05,3.65739]
[1780194278468,47.44,74043.77,0.0,0.97257,2e-05,3.65758]
[1780194282496,47.44,74039.74,0.0,0.97248,2e-05,3.66779]
[1780194287531,47.44,74038.48,0.0,0.97245,2e-05,3.67095]
[1780194293573,47.44,74038.39,0.0,0.97244,2e-05,3.67116]
[1780194298608,47.44,74038.02,0.0,0.97244,2e-05,3.67207]
[1780194303643,47.44,74035.82,0.0,0.97239,2e-05,3.67757]
[1780194304650,47.44,74032.02,0.0,0.9723,2e-05,3.68713]
[1780194306664,47.44,74026.95,0.0,0.97218,2e-05,3.69985]
[1780194311699,47.44,74024.84,0.0,0.97213,2e-05,3.70486]
[1780194314720,47.44,74021.26,0.0,0.97205,2e-05,3.71372]
[1780194316669,47.44,74018.58,0.0,0.97199,2e-05,3.72043]
[1780194316734,47.44,74018.29,0.0,0.97199,2e-05,3.72107]
[1780194321769,47.44,74019.7,0.0,0.97202,2e-05,3.71701]
[1780194326805,47.44,74017.01,0.0,0.97196,2e-05,3.7234]
[1780194331840,47.43,74009.39,0.0,0.97181,2e-05,3.73962]
[1780194333868,47.43,74005.66,0.0,0.97172,2e-05,3.74887]
[1780194335880,47.43,74001.67,0.0,0.97163,2e-05,3.75877]
[1780194336887,47.43,74005.43,0.0,0.97172,2e-05,3.749]
[1780194338901,47.43,74009.01,0.0,0.97181,2e-05,3.73956]
[1780194340264,47.43,74011.26,0.0,0.97186,2e-05,3.73369]
[1780194346959,47.43,74009.73,0.0,0.97183,2e-05,3.73671]
[1780194347966,47.43,74002.57,0.0,0.97167,2e-05,3.75486]
[1780194349980,47.42,74001.68,0.0,0.97165,2e-05,3.75682]
[1780194351994,47.42,73998.2,0.0,0.97157,2e-05,3.76538]
[1780194357751,47.42,73998.44,0.0,0.97158,2e-05,3.76401]
[1780194364078,47.41,73997.97,0.0,0.97159,2e-05,3.7635]
[1780194365085,47.41,73991.37,0.0,0.97143,2e-05,3.78043]
[1780194366092,47.41,73987.42,0.0,0.97134,2e-05,3.7904]
[1780194367099,47.41,73987.14,0.0,0.97133,2e-05,3.79066]
[1780194368106,47.41,73981.4,0.0,0.9712,2e-05,3.80522]
[1780194370121,47.41,73978.67,0.0,0.97114,2e-05,3.81174]
[1780194372133,47.41,73983.76,0.0,0.97127,2e-05,3.79805]
[1780194377169,47.4,73983.44,0.0,0.97127,2e-05,3.79763]
[1780194380190,47.4,73988.29,0.0,0.97139,2e-05,3.78439]
[1780194381197,47.4,73993.53,0.0,0.97152,2e-05,3.7707]
[1780194386232,47.4,73992.9,0.0,0.97151,2e-05,3.77133]
[1780194391267,47.39,73993.1,0.0,0.97155,2e-05,3.76716]
[1780194394288,47.39,73997.36,0.0,0.97165,2e-05,3.75569]
[1780194397309,47.39,74001.67,0.0,0.97176,2e-05,3.74418]
[1780194401337,47.39,74005.87,0.0,0.97186,2e-05,3.73289]
[1780194406375,47.38,74002.83,0.0,0.9718,2e-05,3.73997]
[1780194407382,47.38,73999.24,0.0,0.97171,2e-05,3.74899]
[1780194412418,47.38,73998.53,0.0,0.9717,2e-05,3.74993]
[1780194417453,47.38,73997.69,0.0,0.97169,2e-05,3.7512]
[1780194421481,47.38,74001.73,0.0,0.97179,2e-05,3.74015]
[1780194422488,47.37,74005.68,0.0,0.97189,2e-05,3.72991]
[1780194427523,47.37,74006.27,0.0,0.97191,2e-05,3.7277]
[1780194431551,47.37,74010.02,0.0,0.972,2e-05,3.71763]
[1780194436586,47.37,74005.19,0.0,0.97189,2e-05,3.72934]
[1780194438604,47.37,74000.68,0.0,0.97179,2e-05,3.74057]
[1780194439609,47.37,73993.12,0.0,0.97161,2e-05,3.75975]
[1780194440616,47.37,73987.01,0.0,0.97147,2e-05,3.77525]
[1780194442644,47.37,73987.05,0.0,0.97147,2e-05,3.77492]
[1780194448673,47.36,73985.39,0.0,0.97145,2e-05,3.77768]
[1780194453708,47.36,73984.26,0.0,0.97145,2e-05,3.77684]
[1780194458743,47.35,73979.46,0.0,0.97134,2e-05,3.78816]
[1780194461621,47.35,73978.96,0.0,0.97134,2e-05,3.789]
[1780194463778,47.35,73973.8,0.0,0.97122,2e-05,3.80164]
[1780194464785,47.35,73970.12,0.0,0.97113,2e-05,3.81091]
[1780194469820,47.34,73968.38,0.0,0.9711,2e-05,3.81414]
[1780194473848,47.34,73964.92,0.0,0.97103,2e-05,3.82206]
[1780194478883,47.33,73966.42,0.0,0.97108,2e-05,3.8168]
[1780194479890,47.33,73970.55,0.0,0.97118,2e-05,3.80584]
[1780194484925,47.33,73973.0,0.0,0.97125,2e-05,3.79831]
[1780194490967,47.32,73972.9,0.0,0.97126,2e-05,3.79718]
[1780194497009,47.32,73972.45,0.0,0.97126,2e-05,3.79696]
[1780194501037,47.32,73968.38,0.0,0.97117,2e-05,3.80658]
[1780194502044,47.32,73961.02,0.0,0.97099,2e-05,3.82543]
[1780194503051,47.31,73950.04,0.0,0.97073,2e-05,3.85377]
[1780194504064,47.31,73946.54,0.0,0.97065,2e-05,3.8626]
[1780194508092,47.31,73941.38,0.0,0.97053,2e-05,3.8748]
[1780194510106,47.31,73934.41,0.0,0.97037,2e-05,3.89243]
[1780194511113,47.31,73926.22,0.0,0.97019,2e-05,3.91095]
[1780194513127,47.3,73930.59,0.0,0.97031,2e-05,3.89861]
[1780194515141,47.3,73935.77,0.0,0.97044,2e-05,3.88417]
[1780194516823,47.3,73935.77,0.0,0.97044,2e-05,3.88417]
[1780194516922,47.3,73936.6,0.0,0.97047,2e-05,3.88123]
[1780194517155,47.3,73929.26,0.0,0.97029,2e-05,3.90055]
[1780194518162,47.3,73919.21,0.0,0.97004,2e-05,3.92676]
[1780194519177,47.29,73912.48,0.0,0.96988,2e-05,3.94422]
[1780194520178,47.29,73910.02,0.0,0.96982,3e-05,3.95032]
[1780194521185,47.29,73906.31,0.0,0.96973,3e-05,3.95973]
[1780194522192,47.29,73901.04,0.0,0.9696,3e-05,3.97332]
[1780194524207,47.29,73899.2,0.0,0.96957,3e-05,3.97723]
[1780194526220,47.28,73903.2,0.0,0.96968,3e-05,3.96549]
[1780194527227,47.28,73907.29,0.0,0.96978,3e-05,3.95405]
[1780194528374,47.28,73907.29,0.0,0.96978,3e-05,3.95405]
[1780194532268,47.27,73902.83,0.0,0.96969,3e-05,3.96352]
[1780194537041,47.26,73902.66,0.0,0.96971,3e-05,3.96192]
[1780194537139,47.26,73902.56,0.0,0.96971,3e-05,3.96169]
[1780194539318,47.26,73898.38,0.0,0.96962,3e-05,3.97136]
[1780194543346,47.25,73902.61,0.0,0.96974,3e-05,3.95804]
[1780194548381,47.24,73896.37,0.0,0.96961,3e-05,3.97233]
[1780194549388,47.24,73889.83,0.0,0.96945,3e-05,3.98935]
[1780194552416,47.24,73893.99,0.0,0.96957,3e-05,3.97662]
[1780194553423,47.23,73900.4,0.0,0.96973,3e-05,3.95897]
[1780194556466,47.23,73897.31,0.0,0.96967,3e-05,3.96627]
[1780194559465,47.22,73892.91,0.0,0.96957,3e-05,3.97608]
[1780194563493,47.22,73888.42,0.0,0.96948,3e-05,3.98608]
[1780194568528,47.21,73888.27,0.0,0.9695,3e-05,3.98387]
[1780194571549,47.2,73893.04,0.0,0.96965,3e-05,3.9668]
[1780194572556,47.2,73897.09,0.0,0.96976,3e-05,3.95548]
[1780194577591,47.19,73896.69,0.0,0.96977,3e-05,3.95424]
[1780194579604,47.19,73892.64,0.0,0.96968,3e-05,3.96415]
[1780194580777,47.19,73892.64,0.0,0.96968,3e-05,3.96415]
[1780194580878,47.19,73888.28,0.0,0.96957,3e-05,3.97535]
[1780194582626,47.18,73884.29,0.0,0.96948,3e-05,3.98505]
[1780194583633,47.18,73876.62,0.0,0.96929,3e-05,4.00518]
[1780194584640,47.18,73870.23,0.0,0.96913,3e-05,4.02188]
[1780194590683,47.17,73870.42,0.0,0.96917,3e-05,4.01794]
[1780194592717,47.17,73865.34,0.0,0.96905,3e-05,4.03055]
[1780194597754,47.16,73865.21,0.0,0.96907,3e-05,4.02795]
[1780194598532,47.16,73865.21,0.0,0.96907,3e-05,4.02795]
[1780194598761,47.15,73864.99,0.0,0.96907,3e-05,4.02797]
[1780194603796,47.14,73864.65,0.0,0.96909,3e-05,4.02602]
[1780194608833,47.13,73869.44,0.0,0.96924,3e-05,4.01027]
[1780194609840,47.13,73873.72,0.0,0.96935,3e-05,3.99818]
[1780194614875,47.12,73874.58,0.0,0.9694,3e-05,3.9933]
[1780194617896,47.12,73878.68,0.0,0.96952,3e-05,3.98072]
[1780194622931,47.11,73880.02,0.0,0.96957,3e-05,3.97463]
[1780194625952,47.1,73874.6,0.0,0.96945,3e-05,3.98771]
[1780194630987,47.1,73873.45,0.0,0.96945,3e-05,3.98822]
[1780194636022,47.09,73879.67,0.0,0.96965,3e-05,3.96619]
[1780194641057,47.08,73882.94,0.0,0.96975,3e-05,3.95506]
[1780194646093,47.07,73882.36,0.0,0.96976,3e-05,3.95436]
[1780194651128,47.06,73882.12,0.0,0.96977,3e-05,3.95269]
[1780194656163,47.05,73882.03,0.0,0.96979,3e-05,3.95071]
[1780194659184,47.05,73887.38,0.0,0.96994,3e-05,3.93507]
[1780194660191,47.05,73892.49,0.0,0.97007,2e-05,3.92103]
[1780194665226,47.04,73891.5,0.0,0.97006,3e-05,3.92169]
[1780194668288,47.04,73909.2,0.0,0.97051,2e-05,3.87359]
[1780194670304,47.04,73906.56,0.0,0.97045,2e-05,3.87989]
[1780194672317,47.03,73902.2,0.0,0.97035,2e-05,3.89081]
[1780194677352,47.03,73903.64,0.0,0.9704,2e-05,3.88528]
[1780194682388,47.02,73901.26,0.0,0.97036,2e-05,3.88993]
[1780194685408,47.02,73897.01,0.0,0.97026,2e-05,3.90019]
[1780194687820,47.02,73895.1,0.0,0.97022,2e-05,3.90492]
[1780194687921,47.01,73894.23,0.0,0.9702,2e-05,3.9065]
[1780194693464,47.01,73894.08,0.0,0.97024,2e-05,3.90233]
[1780194695479,47.0,73889.66,0.0,0.97014,2e-05,3.91298]
[1780194697492,47.0,73881.38,0.0,0.96993,3e-05,3.93468]
[1780194698499,47.0,73876.19,0.0,0.96981,3e-05,3.94775]
[1780194699506,47.0,73870.63,0.0,0.96967,3e-05,3.96223]
[1780194700513,47.0,73863.93,0.0,0.96951,3e-05,3.97979]
[1780194701520,47.0,73859.61,0.0,0.9694,3e-05,3.99094]
[1780194702527,46.99,73864.18,0.0,0.96952,3e-05,3.97809]
[1780194703534,46.99,73873.63,0.0,0.96977,3e-05,3.95219]
[1780194704541,46.99,73878.11,0.0,0.96988,3e-05,3.93973]
[1780194709577,46.98,73882.84,0.0,0.97002,3e-05,3.92499]
[1780194713604,46.98,73876.7,0.0,0.96988,3e-05,3.93977]
[1780194716626,46.97,73873.06,0.0,0.9698,3e-05,3.94819]
[1780194717595,46.97,73873.06,0.0,0.9698,3e-05,3.94819]
[1780194717633,46.97,73873.34,0.0,0.96982,3e-05,3.94699]
[1780194722668,46.96,73872.44,0.0,0.96981,3e-05,3.94719]
[1780194723676,46.96,73864.68,0.0,0.96962,3e-05,3.9676]
[1780194725690,46.96,73862.76,0.0,0.96958,3e-05,3.97181]
[1780194730724,46.95,73862.78,0.0,0.9696,3e-05,3.96937]
[1780194735760,46.94,73862.68,0.0,0.96962,3e-05,3.96723]
[1780194740795,46.93,73862.75,0.0,0.96965,3e-05,3.96476]
[1780194745830,46.93,73858.64,0.0,0.96956,3e-05,3.97358]
[1780194748533,46.92,73857.73,0.0,0.96955,3e-05,3.9751]
[1780194748851,46.92,73857.65,0.0,0.96955,3e-05,3.97485]
[1780194753886,46.91,73857.91,0.0,0.9696,3e-05,3.96908]
[1780194758921,46.91,73848.73,0.0,0.96938,3e-05,3.9916]
[1780194760935,46.9,73846.81,0.0,0.96934,3e-05,3.99581]
[1780194765970,46.89,73846.07,0.0,0.96935,3e-05,3.99531]
[1780194766977,46.89,73850.66,0.0,0.96947,3e-05,3.9824]
[1780194772014,46.88,73848.91,0.0,0.96945,3e-05,3.98475]
[1780194772895,46.88,73848.91,0.0,0.96945,3e-05,3.98475]
[1780194779061,46.87,73850.34,0.0,0.96952,3e-05,3.97761]
[1780194781077,46.87,73855.86,0.0,0.96966,3e-05,3.96181]
[1780194786112,46.86,73858.43,0.0,0.96975,3e-05,3.9528]
[1780194790140,46.86,73862.57,0.0,0.96987,3e-05,3.94006]
[1780194795175,46.85,73863.82,0.0,0.96992,3e-05,3.93479]
[1780194799203,46.85,73867.52,0.0,0.97002,3e-05,3.92339]
[1780194800210,46.84,73871.05,0.0,0.97012,3e-05,3.91359]
[1780194805245,46.84,73870.16,0.0,0.97011,3e-05,3.91428]
[1780194810280,46.83,73870.41,0.0,0.97013,3e-05,3.91193]
[1780194815315,46.83,73870.72,0.0,0.97017,3e-05,3.90671]
[1780194820350,46.82,73871.39,0.0,0.97021,3e-05,3.90331]
[1780194825385,46.82,73870.19,0.0,0.97019,3e-05,3.9049]
[1780194832433,46.81,73870.11,0.0,0.97021,3e-05,3.90286]
[1780194837469,46.8,73870.38,0.0,0.97023,3e-05,3.90055]
[1780194842504,46.8,73868.96,0.0,0.97021,3e-05,3.90277]
[1780194843511,46.8,73865.15,0.0,0.97012,3e-05,3.91264]
[1780194846532,46.79,73861.74,0.0,0.97004,3e-05,3.92077]
[1780194848546,46.79,73854.42,0.0,0.96986,3e-05,3.93972]
[1780194849553,46.79,73848.05,0.0,0.9697,3e-05,3.95653]
[1780194851567,46.79,73845.67,0.0,0.96965,3e-05,3.96216]
[1780194856602,46.78,73844.97,0.0,0.96965,3e-05,3.96195]
[1780194859623,46.78,73832.14,0.0,0.96934,3e-05,3.99545]
[1780194860630,46.77,73826.25,0.0,0.96919,3e-05,4.01107]
[1780194861637,46.77,73824.63,0.0,0.96915,3e-05,4.01501]
[1780194862644,46.77,73825.67,0.0,0.96919,3e-05,4.01116]
[1780194867679,46.76,73825.33,0.0,0.9692,3e-05,4.00955]
[1780194872714,46.75,73822.74,0.0,0.96918,3e-05,4.0113]
[1780194873735,46.75,73813.38,0.0,0.96894,3e-05,4.03688]
[1780194874741,46.75,73806.66,0.0,0.96877,3e-05,4.05425]
[1780194876755,46.74,73804.02,0.0,0.96871,3e-05,4.06032]
[1780194878769,46.74,73800.35,0.0,0.96863,3e-05,4.06922]
[1780194879776,46.74,73794.03,0.0,0.96847,3e-05,4.08605]
[1780194882797,46.73,73787.0,0.0,0.9683,3e-05,4.10357]
[1780194883804,46.73,73785.38,0.0,0.96826,3e-05,4.10738]
[1780194888827,46.72,73784.39,0.0,0.96826,3e-05,4.10736]
[1780194893874,46.71,73784.93,0.0,0.96832,3e-05,4.1017]
[1780194898909,46.69,73787.01,0.0,0.9684,3e-05,4.09255]
[1780194901930,46.69,73790.83,0.0,0.96852,3e-05,4.07996]
[1780194902936,46.69,73797.51,0.0,0.9687,3e-05,4.06087]
[1780194903944,46.68,73802.89,0.0,0.96885,3e-05,4.04545]
[1780194908979,46.67,73801.3,0.0,0.96884,3e-05,4.04687]
[1780194914014,46.66,73804.06,0.0,0.96894,3e-05,4.03636]
[1780194917035,46.66,73808.37,0.0,0.96906,3e-05,4.02286]
[1780194919985,46.65,73807.86,0.0,0.96906,3e-05,4.02317]
[1780194920056,46.65,73807.82,0.0,0.96906,3e-05,4.02274]
[1780194926098,46.64,73808.11,0.0,0.9691,3e-05,4.01871]
[1780194931133,46.63,73808.39,0.0,0.96915,3e-05,4.01249]
[1780194937175,46.62,73809.97,0.0,0.96922,3e-05,4.00505]
[1780194942210,46.61,73809.89,0.0,0.96925,3e-05,4.00269]
[1780194945232,46.61,73805.3,0.0,0.96914,3e-05,4.0137]
[1780194950267,46.6,73802.34,0.0,0.96909,3e-05,4.0191]
[1780194954295,46.59,73806.26,0.0,0.96921,3e-05,4.00623]
[1780194957316,46.59,73810.99,0.0,0.96935,3e-05,3.99179]
[1780194961345,46.58,73814.79,0.0,0.96946,3e-05,3.97952]
[1780194966379,46.57,73818.36,0.0,0.96958,3e-05,3.96753]
[1780194967386,46.57,73821.84,0.0,0.96967,3e-05,3.95764]
[1780194972422,46.56,73825.73,0.0,0.96979,3e-05,3.94501]
[1780194973429,46.56,73830.88,0.0,0.96992,3e-05,3.93069]
[1780194975030,46.56,73830.51,0.0,0.96992,3e-05,3.93131]
[1780194980477,46.55,73829.95,0.0,0.96992,3e-05,3.93053]
[1780194985513,46.55,73830.26,0.0,0.96995,3e-05,3.9278]
[1780194990548,46.54,73830.15,0.0,0.96996,3e-05,3.92622]
[1780194995583,46.53,73830.48,0.0,0.97001,3e-05,3.92074]
[1780194997597,46.53,73834.06,0.0,0.97011,3e-05,3.91037]
[1780195004647,46.52,73835.07,0.0,0.97015,3e-05,3.90529]
[1780195013710,46.51,73833.07,0.0,0.97013,3e-05,3.90755]
[1780195017738,46.51,73829.06,0.0,0.97004,3e-05,3.91696]
[1780195023780,46.5,73828.59,0.0,0.97005,3e-05,3.91608]
[1780195028815,46.49,73826.29,0.0,0.97001,3e-05,3.92052]
[1780195033850,46.49,73825.58,0.0,0.97001,3e-05,3.92033]
[1780195038886,46.48,73825.56,0.0,0.97003,3e-05,3.91862]
[1780195039892,46.48,73829.79,0.0,0.97014,3e-05,3.90687]
[1780195044927,46.47,73832.64,0.0,0.97022,3e-05,3.89761]
[1780195050969,46.47,73833.81,0.0,0.97027,3e-05,3.8926]
[1780195056006,46.46,73832.89,0.0,0.97028,3e-05,3.89079]
[1780195064066,46.45,73832.85,0.0,0.9703,3e-05,3.88843]
[1780195073128,46.44,73836.05,0.0,0.97041,3e-05,3.87707]
[1780195075142,46.44,73840.49,0.0,0.97052,3e-05,3.86461]
[1780195080177,46.44,73841.09,0.0,0.97055,3e-05,3.86165]
[1780195085212,46.43,73840.87,0.0,0.97056,3e-05,3.86089]
[1780195090247,46.43,73840.36,0.0,0.97056,3e-05,3.86089]
[1780195095282,46.42,73840.69,0.0,0.97058,3e-05,3.85863]
[1780195100316,46.42,73840.12,0.0,0.97058,3e-05,3.85878]
[1780195105353,46.41,73840.81,0.0,0.97061,3e-05,3.85555]
[1780195110387,46.41,73840.16,0.0,0.9706,3e-05,3.85592]
[1780195113417,46.41,73831.62,0.0,0.97042,3e-05,3.87526]
[1780195114424,46.41,73829.26,0.0,0.97036,3e-05,3.88128]
[1780195120466,46.4,73829.57,0.0,0.97038,3e-05,3.87856]
[1780195125502,46.39,73831.69,0.0,0.97045,3e-05,3.8714]
[1780195130537,46.39,73831.53,0.0,0.97046,3e-05,3.87039]
[1780195133558,46.39,73836.56,0.0,0.97059,3e-05,3.85608]
[1780195138593,46.38,73835.9,0.0,0.97059,3e-05,3.85654]
[1780195143628,46.38,73834.63,0.0,0.97057,3e-05,3.85862]
[1780195145642,46.38,73830.6,0.0,0.97047,3e-05,3.86887]
[1780195150677,46.37,73830.6,0.0,0.97049,3e-05,3.86745]
[1780195154705,46.37,73834.57,0.0,0.9706,3e-05,3.85572]
[1780195159741,46.36,73835.85,0.0,0.97064,3e-05,3.85103]
[1780195162761,46.36,73839.27,0.0,0.97073,2e-05,3.84116]
[1780195167796,46.36,73841.92,0.0,0.97081,2e-05,3.83294]
[1780195173838,46.35,73841.63,0.0,0.97083,2e-05,3.82965]
[1780195178873,46.35,73842.45,0.0,0.97086,2e-05,3.82635]
[1780195183909,46.34,73843.7,0.0,0.97091,2e-05,3.82192]
[1780195188944,46.34,73842.37,0.0,0.97088,2e-05,3.82435]
[1780195193979,46.34,73839.75,0.0,0.97083,2e-05,3.83018]
[1780195199014,46.33,73836.9,0.0,0.97077,2e-05,3.83634]
[1780195203042,46.33,73833.12,0.0,0.97069,3e-05,3.84545]
[1780195208077,46.32,73832.07,0.0,0.97067,3e-05,3.84696]
[1780195213112,46.32,73834.16,0.0,0.97073,2e-05,3.84011]
[1780195218150,46.31,73834.13,0.0,0.97075,2e-05,3.83897]
[1780195223185,46.31,73833.24,0.0,0.97073,2e-05,3.84014]
[1780195230237,46.3,73832.02,0.0,0.97072,2e-05,3.8417]
[1780195236278,46.3,73832.33,0.0,0.97076,2e-05,3.83673]
[1780195240307,46.3,73837.85,0.0,0.97091,2e-05,3.8211]
[1780195246349,46.29,73838.94,0.0,0.97094,2e-05,3.81694]
[1780195247356,46.29,73843.6,0.0,0.97106,2e-05,3.80436]
[1780195248363,46.29,73848.96,0.0,0.9712,2e-05,3.78998]
[1780195249370,46.29,73852.63,0.0,0.97129,2e-05,3.78012]
[1780195251384,46.29,73857.42,0.0,0.97141,2e-05,3.76722]
[1780195256419,46.29,73859.04,0.0,0.97145,2e-05,3.76245]
[1780195261454,46.29,73860.82,0.0,0.9715,2e-05,3.75733]
[1780195263062,46.29,73860.35,0.0,0.97149,2e-05,3.75848]
[1780195263467,46.29,73860.38,0.0,0.97149,2e-05,3.75832]
[1780195268503,46.28,73860.29,0.0,0.97149,2e-05,3.75817]
[1780195273539,46.28,73860.59,0.0,0.9715,2e-05,3.75699]
[1780195278574,46.28,73855.07,0.0,0.97137,2e-05,3.77111]
[1780195283609,46.28,73854.42,0.0,0.97136,2e-05,3.7723]
[1780195287637,46.28,73843.63,0.0,0.9711,2e-05,3.80043]
[1780195288644,46.28,73838.32,0.0,0.97097,2e-05,3.81439]
[1780195289651,46.28,73834.16,0.0,0.97087,2e-05,3.8253]
[1780195294688,46.27,73834.15,0.0,0.97089,2e-05,3.8217]
[1780195300730,46.27,73834.3,0.0,0.97091,2e-05,3.82022]
[1780195305766,46.27,73836.0,0.0,0.97096,2e-05,3.8148]
[1780195306773,46.27,73827.87,0.0,0.97076,3e-05,3.8363]
[1780195307780,46.27,73823.77,0.0,0.97065,3e-05,3.84706]
[1780195312816,46.26,73822.16,0.0,0.97063,3e-05,3.85021]
[1780195317850,46.26,73823.45,0.0,0.97067,3e-05,3.84568]
[1780195322789,46.25,73824.51,0.0,0.9707,3e-05,3.84202]
[1780195322884,46.25,73824.23,0.0,0.9707,3e-05,3.84257]
[1780195327920,46.25,73827.07,0.0,0.97078,2e-05,3.83399]
[1780195332955,46.25,73831.12,0.0,0.97089,2e-05,3.82231]
[1780195337990,46.25,73832.29,0.0,0.97092,2e-05,3.8184]
[1780195343025,46.24,73832.78,0.0,0.97094,2e-05,3.81628]
[1780195348063,46.24,73832.84,0.0,0.97095,2e-05,3.81531]
[1780195354104,46.24,73832.03,0.0,0.97096,2e-05,3.81378]
[1780195359139,46.23,73832.12,0.0,0.97097,2e-05,3.81271]
[1780195365181,46.23,73832.13,0.0,0.97098,2e-05,3.8115]
[1780195370216,46.23,73832.66,0.0,0.971,2e-05,3.80924]
[1780195374244,46.22,73840.68,0.0,0.97121,2e-05,3.78728]
[1780195375251,46.22,73844.44,0.0,0.9713,2e-05,3.7772]
[1780195378280,46.22,73855.12,0.0,0.97156,2e-05,3.74869]
[1780195379287,46.22,73857.28,0.0,0.97162,2e-05,3.74295]
[1780195384321,46.22,73858.05,0.0,0.97164,2e-05,3.74066]
[1780195390364,46.22,73858.37,0.0,0.97165,2e-05,3.7395]
[1780195393499,46.22,73858.75,0.0,0.97166,2e-05,3.7384]
[1780195393598,46.22,73858.68,0.0,0.97166,2e-05,3.73853]
[1780195399427,46.22,73853.03,0.0,0.97152,2e-05,3.7531]
[1780195400434,46.22,73848.73,0.0,0.97142,2e-05,3.76437]
[1780195405469,46.22,73846.71,0.0,0.97137,2e-05,3.76921]
[1780195410504,46.21,73846.9,0.0,0.97138,2e-05,3.76821]
[1780195415539,46.21,73846.91,0.0,0.97141,2e-05,3.76501]
[1780195420574,46.21,73845.32,0.0,0.97137,2e-05,3.76872]
[1780195422530,46.21,73844.03,0.0,0.97134,2e-05,3.77203]
[1780195429637,46.21,73843.32,0.0,0.97133,2e-05,3.77309]
[1780195434672,46.21,73847.04,0.0,0.97143,2e-05,3.7628]
[1780195439707,46.21,73847.78,0.0,0.97145,2e-05,3.76047]
[1780195446756,46.2,73847.4,0.0,0.97144,2e-05,3.76097]
[1780195451791,46.2,73849.12,0.0,0.97149,2e-05,3.75612]
[1780195456826,46.2,73848.67,0.0,0.97148,2e-05,3.75701]
[1780195459847,46.2,73852.33,0.0,0.97157,2e-05,3.74719]
[1780195464882,46.2,73857.42,0.0,0.9717,2e-05,3.73365]
[1780195469917,46.2,73859.19,0.0,0.97174,2e-05,3.72894]
[1780195474952,46.2,73859.19,0.0,0.97176,2e-05,3.72623]
[1780195478980,46.2,73862.66,0.0,0.97184,2e-05,3.71712]
[1780195487036,46.2,73864.25,0.0,0.97188,2e-05,3.71311]
[1780195492071,46.2,73866.79,0.0,0.97194,2e-05,3.70658]
[1780195494085,46.2,73862.53,0.0,0.97184,2e-05,3.71777]
[1780195499120,46.2,73863.27,0.0,0.97186,2e-05,3.7159]
[1780195501133,46.2,73866.78,0.0,0.97194,2e-05,3.70678]
[1780195507176,46.2,73866.0,0.0,0.97192,2e-05,3.70905]
[1780195514225,46.2,73866.14,0.0,0.97192,2e-05,3.70895]
[1780195519260,46.2,73867.09,0.0,0.97194,2e-05,3.70669]
[1780195526309,46.21,73866.99,0.0,0.97194,2e-05,3.7073]
[1780195532351,46.21,73867.26,0.0,0.97196,2e-05,3.70427]
[1780195537386,46.21,73867.52,0.0,0.97196,2e-05,3.70377]
[1780195542421,46.21,73862.97,0.0,0.97185,2e-05,3.71594]
[1780195543429,46.21,73852.01,0.0,0.97158,2e-05,3.74468]
[1780195544436,46.21,73845.22,0.0,0.97142,2e-05,3.76258]
[1780195546450,46.21,73838.47,0.0,0.97125,2e-05,3.78033]
[1780195547457,46.21,73832.97,0.0,0.97112,2e-05,3.79483]
[1780195552654,46.21,73835.95,0.0,0.97119,2e-05,3.78647]
[1780195553066,46.21,73835.95,0.0,0.97119,2e-05,3.78647]
[1780195553124,46.21,73835.98,0.0,0.9712,2e-05,3.78629]
[1780195558535,46.2,73836.27,0.0,0.97121,2e-05,3.78489]
[1780195561556,46.2,73841.19,0.0,0.97133,2e-05,3.77153]
[1780195566591,46.2,73841.27,0.0,0.97134,2e-05,3.7709]
[1780195571626,46.2,73841.48,0.0,0.97135,2e-05,3.76991]
[1780195576661,46.2,73842.05,0.0,0.97137,2e-05,3.76795]
[1780195581698,46.2,73844.39,0.0,0.97143,2e-05,3.76136]
[1780195586734,46.19,73844.82,0.0,0.97144,2e-05,3.75987]
[1780195591771,46.19,73845.26,0.0,0.97147,2e-05,3.75574]
[1780195596813,46.19,73843.5,0.0,0.97143,2e-05,3.76013]
[1780195601849,46.19,73843.6,0.0,0.97144,2e-05,3.7596]
[1780195605877,46.19,73847.39,0.0,0.97153,2e-05,3.74941]
[1780195610912,46.19,73847.23,0.0,0.97153,2e-05,3.74968]
[1780195615947,46.19,73846.25,0.0,0.97151,2e-05,3.75209]
[1780195622996,46.19,73844.71,0.0,0.97147,2e-05,3.75587]
[1780195626017,46.19,73852.59,0.0,0.97167,2e-05,3.735]
[1780195627024,46.19,73860.23,0.0,0.97185,2e-05,3.71496]
[1780195629587,46.19,73860.47,0.0,0.97186,2e-05,3.71438]
[1780195630045,46.19,73861.89,0.0,0.97189,2e-05,3.71069]
[1780195639108,46.19,73861.28,0.0,0.97188,2e-05,3.71257]
[1780195641144,46.19,73867.0,0.0,0.97201,2e-05,3.69769]
[1780195646179,46.19,73867.39,0.0,0.97202,2e-05,3.69696]
[1780195651214,46.19,73864.41,0.0,0.97196,2e-05,3.70236]
[1780195656249,46.19,73862.44,0.0,0.97191,2e-05,3.70777]
[1780195659270,46.19,73858.78,0.0,0.97182,2e-05,3.71747]
[1780195661255,46.19,73857.14,0.0,0.97178,2e-05,3.7218]
[1780195666319,46.19,73857.27,0.0,0.97179,2e-05,3.72161]
[1780195671354,46.19,73857.02,0.0,0.97178,2e-05,3.72239]
[1780195679410,46.2,73857.49,0.0,0.97179,2e-05,3.72136]
[1780195690487,46.2,73857.92,0.0,0.9718,2e-05,3.72061]
[1780195695522,46.2,73858.73,0.0,0.97181,2e-05,3.7187]
[1780195700557,46.2,73861.52,0.0,0.97188,2e-05,3.71163]
[1780195710627,46.2,73861.34,0.0,0.97187,2e-05,3.71262]
[1780195717676,46.2,73861.07,0.0,0.97188,2e-05,3.71103]
[1780195722720,46.2,73857.55,0.0,0.97179,2e-05,3.7205]
[1780195723724,46.2,73850.94,0.0,0.97163,2e-05,3.73788]
[1780195725739,46.2,73849.57,0.0,0.9716,2e-05,3.74148]
[1780195730774,46.2,73850.72,0.0,0.97162,2e-05,3.73844]
[1780195735809,46.2,73851.63,0.0,0.97165,2e-05,3.73603]
[1780195741854,46.2,73855.48,0.0,0.97174,2e-05,3.7259]
[1780195742861,46.2,73859.31,0.0,0.97183,2e-05,3.71587]
[1780195747896,46.2,73861.02,0.0,0.97187,2e-05,3.71154]
[1780195752931,46.2,73859.57,0.0,0.97184,2e-05,3.71551]
[1780195757966,46.2,73863.29,0.0,0.97193,2e-05,3.70595]
[1780195763001,46.2,73862.74,0.0,0.97191,2e-05,3.70761]
[1780195768038,46.21,73862.22,0.0,0.9719,2e-05,3.70919]
[1780195774079,46.21,73861.62,0.0,0.9719,2e-05,3.70834]
[1780195780122,46.21,73861.83,0.0,0.9719,2e-05,3.70808]
[1780195785157,46.21,73862.46,0.0,0.97191,2e-05,3.70669]
[1780195789185,46.21,73872.0,0.0,0.97214,2e-05,3.68205]
[1780195794220,46.21,73874.81,0.0,0.9722,2e-05,3.67522]
[1780195799255,46.21,73874.76,0.0,0.9722,2e-05,3.67586]
[1780195802276,46.21,73871.04,0.0,0.97211,2e-05,3.68582]
[1780195804290,46.21,73866.83,0.0,0.972,2e-05,3.69694]
[1780195809325,46.22,73867.45,0.0,0.97202,2e-05,3.69566]
[1780195813353,46.22,73873.29,0.0,0.97215,2e-05,3.68075]
[1780195818387,46.22,73870.33,0.0,0.97208,2e-05,3.68889]
[1780195823423,46.22,73870.5,0.0,0.97208,2e-05,3.68886]
[1780195828457,46.22,73869.47,0.0,0.97205,2e-05,3.69195]
[1780195833493,46.22,73869.77,0.0,0.97207,2e-05,3.68891]
[1780195835507,46.22,73877.34,0.0,0.97225,2e-05,3.66942]
[1780195836514,46.22,73882.08,0.0,0.97237,2e-05,3.65724]
[1780195837521,46.22,73887.57,0.0,0.9725,2e-05,3.64318]
[1780195839535,46.23,73887.52,0.0,0.97248,2e-05,3.64502]
[1780195844570,46.23,73890.06,0.0,0.97253,2e-05,3.63927]
[1780195850148,46.23,73890.09,0.0,0.97253,2e-05,3.63984]
[1780195850219,46.24,73890.27,0.0,0.97253,2e-05,3.63969]
[1780195851619,46.24,73883.32,0.0,0.97236,2e-05,3.65779]
[1780195852626,46.24,73877.46,0.0,0.97221,2e-05,3.67451]
[1780195856654,46.24,73877.23,0.0,0.9722,2e-05,3.67552]
[1780195861689,46.24,73876.81,0.0,0.97218,2e-05,3.67708]
[1780195866725,46.25,73878.25,0.0,0.97221,2e-05,3.67388]
[1780195871760,46.25,73879.26,0.0,0.97223,2e-05,3.67173]
[1780195876795,46.25,73878.8,0.0,0.97222,2e-05,3.6734]
[1780195881830,46.25,73884.5,0.0,0.97235,2e-05,3.65913]
[1780195884851,46.25,73892.76,0.0,0.97254,2e-05,3.63819]
[1780195889886,46.27,73891.12,0.0,0.97245,2e-05,3.64821]
[1780195893914,46.27,73886.35,0.0,0.97235,2e-05,3.65841]
[1780195894921,46.28,73878.05,0.0,0.97215,2e-05,3.68001]
[1780195895928,46.28,73877.5,0.0,0.97214,2e-05,3.68152]
[1780195900963,46.28,73874.77,0.0,0.97207,2e-05,3.68894]
[1780195905998,46.28,73874.95,0.0,0.97207,2e-05,3.68879]
[1780195911033,46.28,73875.17,0.0,0.97207,2e-05,3.68852]
[1780195913058,46.28,73881.34,0.0,0.97222,2e-05,3.67264]
[1780195915956,46.28,73882.77,0.0,0.97225,2e-05,3.66912]
[1780195916079,46.28,73882.37,0.0,0.97224,2e-05,3.67025]
[1780195919101,46.28,73887.39,0.0,0.97236,2e-05,3.65756]
[1780195921115,46.28,73894.09,0.0,0.97252,2e-05,3.64052]
[1780195922122,46.28,73898.06,0.0,0.97261,2e-05,3.63046]
[1780195927157,46.29,73898.65,0.0,0.97262,2e-05,3.62974]
[1780195932192,46.29,73900.04,0.0,0.97264,2e-05,3.62695]
[1780195936224,46.29,73905.72,0.0,0.97277,2e-05,3.61302]
[1780195941259,46.29,73910.59,0.0,0.97288,2e-05,3.60149]
[1780195942266,46.29,73916.52,0.0,0.97301,2e-05,3.58657]
[1780195947301,46.3,73917.65,0.0,0.97303,2e-05,3.58482]
[1780195952336,46.3,73919.5,0.0,0.97308,2e-05,3.57868]
[1780195957371,46.31,73918.65,0.0,0.97305,2e-05,3.58206]
[1780195962406,46.31,73923.45,0.0,0.97315,2e-05,3.57105]
[1780195963413,46.31,73927.16,0.0,0.97324,2e-05,3.56191]
[1780195964420,46.31,73935.78,0.0,0.97343,2e-05,3.54042]
[1780195965427,46.31,73937.89,0.0,0.97348,2e-05,3.53541]
[1780195970463,46.32,73937.25,0.0,0.97345,2e-05,3.53863]
[1780195976505,46.33,73933.29,0.0,0.97334,2e-05,3.55052]
[1780195981540,46.33,73930.9,0.0,0.97327,2e-05,3.55801]
[1780195985716,46.34,73930.37,0.0,0.97325,2e-05,3.56048]
[1780195986279,46.34,73930.37,0.0,0.97325,2e-05,3.56048]
[1780195986575,46.34,73930.17,0.0,0.97324,2e-05,3.56127]
[1780195987581,46.34,73925.92,0.0,0.97314,2e-05,3.57231]
[1780195992617,46.34,73923.3,0.0,0.97307,2e-05,3.58022]
[1780195997653,46.35,73926.69,0.0,0.97314,2e-05,3.5728]
[1780196004702,46.35,73928.23,0.0,0.97316,2e-05,3.57065]
[1780196006727,46.35,73927.23,0.0,0.97313,2e-05,3.57344]
[1780196007169,46.35,73927.23,0.0,0.97313,2e-05,3.57344]
[1780196007271,46.36,73926.36,0.0,0.97311,2e-05,3.57613]
[1780196012758,46.36,73925.3,0.0,0.97309,2e-05,3.57737]
[1780196016786,46.36,73921.59,0.0,0.973,2e-05,3.5877]
[1780196021821,46.37,73921.61,0.0,0.97299,2e-05,3.58869]
[1780196027863,46.37,73912.03,0.0,0.97275,2e-05,3.61455]
[1780196029877,46.37,73912.02,0.0,0.97275,2e-05,3.61489]
[1780196031891,46.37,73906.86,0.0,0.97262,2e-05,3.62841]
[1780196033905,46.37,73901.11,0.0,0.97248,2e-05,3.64343]
[1780196036926,46.38,73896.7,0.0,0.97238,2e-05,3.65512]
[1780196039947,46.38,73903.23,0.0,0.97253,2e-05,3.63861]
[1780196041961,46.38,73907.62,0.0,0.97263,2e-05,3.62759]
[1780196042968,46.38,73914.53,0.0,0.97279,2e-05,3.61005]
[1780196044982,46.38,73920.96,0.0,0.97294,2e-05,3.594]
[1780196046996,46.38,73914.96,0.0,0.9728,2e-05,3.60968]
[1780196048007,46.38,73911.06,0.0,0.9727,2e-05,3.61981]
[1780196049010,46.38,73904.04,0.0,0.97254,2e-05,3.63795]
[1780196051024,46.38,73900.5,0.0,0.97245,2e-05,3.64727]
[1780196056058,46.38,73902.83,0.0,0.9725,2e-05,3.64179]
[1780196059079,46.39,73907.72,0.0,0.97261,2e-05,3.62958]
[1780196064115,46.39,73909.33,0.0,0.97264,2e-05,3.62613]
[1780196070158,46.39,73908.53,0.0,0.97262,2e-05,3.629]
[1780196075200,46.39,73899.87,0.0,0.97243,2e-05,3.64928]
[1780196076204,46.39,73888.12,0.0,0.97214,2e-05,3.6797]
[1780196077211,46.39,73892.92,0.0,0.97226,2e-05,3.66734]
[1780196079225,46.39,73886.79,0.0,0.97211,2e-05,3.68333]
[1780196080232,46.39,73882.29,0.0,0.972,2e-05,3.69505]
[1780196082246,46.39,73887.48,0.0,0.97213,2e-05,3.68165]
[1780196087282,46.4,73886.28,0.0,0.9721,2e-05,3.68493]
[1780196092317,46.4,73885.99,0.0,0.97209,2e-05,3.68591]
[1780196097352,46.4,73886.13,0.0,0.97209,2e-05,3.68582]
[1780196098558,46.4,73886.13,0.0,0.97209,2e-05,3.68582]
[1780196098592,46.4,73885.98,0.0,0.97208,2e-05,3.68626]
[1780196099024,46.4,73885.98,0.0,0.97208,2e-05,3.68626]
[1780196101380,46.4,73875.95,0.0,0.97184,2e-05,3.71243]
[1780196102387,46.4,73871.25,0.0,0.97173,2e-05,3.72475]
[1780196107423,46.4,73871.37,0.0,0.97173,2e-05,3.72437]
[1780196112466,46.4,73868.28,0.0,0.97166,2e-05,3.73238]
[1780196114480,46.39,73874.23,0.0,0.97181,2e-05,3.71529]
[1780196116494,46.39,73879.49,0.0,0.97195,2e-05,3.70011]
[1780196121529,46.37,73876.13,0.0,0.97191,2e-05,3.70523]
[1780196126564,46.36,73874.31,0.0,0.9719,2e-05,3.70627]
[1780196130591,46.35,73879.66,0.0,0.97205,2e-05,3.68943]
[1780196135627,46.34,73881.12,0.0,0.97214,2e-05,3.67947]
[1780196140662,46.33,73881.38,0.0,0.97218,2e-05,3.67533]
[1780196143683,46.32,73885.84,0.0,0.9723,2e-05,3.66173]
[1780196144690,46.32,73889.58,0.0,0.9724,2e-05,3.65141]
[1780196146704,46.31,73894.35,0.0,0.97252,2e-05,3.63785]
[1780196150732,46.3,73897.83,0.0,0.97263,2e-05,3.62646]
[1780196153753,46.3,73902.82,0.0,0.97276,2e-05,3.61189]
[1780196155767,46.29,73907.25,0.0,0.97287,2e-05,3.59945]
[1780196158788,46.29,73911.8,0.0,0.973,2e-05,3.58624]
[1780196160802,46.29,73915.8,0.0,0.97308,2e-05,3.57654]
[1780196163824,46.32,73919.83,0.0,0.97311,2e-05,3.57384]
[1780196165558,46.33,73919.15,0.0,0.97307,2e-05,3.57809]
[1780196170873,46.37,73918.82,0.0,0.97294,2e-05,3.59275]
[1780196173894,46.38,73922.97,0.0,0.97303,2e-05,3.58285]
[1780196174901,46.38,73930.8,0.0,0.97321,2e-05,3.56322]
[1780196176915,46.38,73932.42,0.0,0.97324,2e-05,3.55962]
[1780196181950,46.37,73931.14,0.0,0.97323,2e-05,3.56159]
[1780196184971,46.37,73938.78,0.0,0.97341,2e-05,3.54153]
[1780196188271,46.37,73939.16,0.0,0.97342,2e-05,3.54009]
[1780196188829,46.37,73939.16,0.0,0.97342,2e-05,3.54009]
[1780196188372,46.37,73938.88,0.0,0.97342,2e-05,3.54034]
[1780196193039,46.37,73950.1,0.0,0.97369,2e-05,3.51076]
[1780196194042,46.37,73960.7,0.0,0.97394,2e-05,3.48334]
[1780196195049,46.37,73964.48,0.0,0.97403,2e-05,3.47301]
[1780196196056,46.37,73966.77,0.0,0.97408,2e-05,3.4672]
[1780196201091,46.35,73966.33,0.0,0.97412,2e-05,3.46319]
[1780196206126,46.33,73965.37,0.0,0.97413,2e-05,3.46215]
[1780196209147,46.33,73970.21,0.0,0.97426,2e-05,3.44769]
[1780196212168,46.32,73975.82,0.0,0.97439,2e-05,3.43295]
[1780196213175,46.32,73980.77,0.0,0.97451,2e-05,3.42]
[1780196216283,46.31,73983.79,0.0,0.97459,2e-05,3.41108]
[1780196216385,46.31,73983.23,0.0,0.97458,2e-05,3.41172]
[1780196222238,46.3,73980.88,0.0,0.97457,2e-05,3.41306]
[1780196226266,46.28,73975.85,0.0,0.97449,2e-05,3.42244]
[1780196231301,46.27,73973.97,0.0,0.97447,2e-05,3.4243]
[1780196236336,46.26,73972.46,0.0,0.97447,2e-05,3.42421]
[1780196241764,46.25,73974.34,0.0,0.97454,2e-05,3.41655]
[1780196241865,46.25,73976.66,0.0,0.9746,2e-05,3.41011]
[1780196246412,46.23,73980.83,0.0,0.97472,2e-05,3.3962]
[1780196247419,46.23,73984.67,0.0,0.97481,2e-05,3.38611]
[1780196252459,46.22,73982.8,0.0,0.97482,2e-05,3.38471]
[1780196257494,46.21,73981.41,0.0,0.97482,2e-05,3.38466]
[1780196263536,46.19,73979.89,0.0,0.97482,2e-05,3.38424]
[1780196268571,46.18,73979.54,0.0,0.97485,2e-05,3.38167]
[1780196272600,46.17,73983.82,0.0,0.97496,2e-05,3.36849]
[1780196277635,46.16,73985.24,0.0,0.97502,2e-05,3.36177]
[1780196282670,46.15,73986.42,0.0,0.97508,2e-05,3.35567]
[1780196283677,46.14,73991.07,0.0,0.97519,2e-05,3.34373]
[1780196284684,46.14,73995.02,0.0,0.97528,2e-05,3.33354]
[1780196289719,46.13,73996.81,0.0,0.97534,2e-05,3.32619]
[1780196294753,46.12,73999.45,0.0,0.97543,2e-05,3.31688]
[1780196299789,46.11,74000.95,0.0,0.97548,2e-05,3.31039]
[1780196304824,46.1,74003.1,0.0,0.97556,2e-05,3.30235]
[1780196308855,46.09,73997.78,0.0,0.97546,2e-05,3.31291]
[1780196310869,46.09,73993.78,0.0,0.97538,2e-05,3.32139]
[1780196315905,46.07,73995.0,0.0,0.97545,2e-05,3.31297]
[1780196320940,46.06,73994.19,0.0,0.97546,2e-05,3.31202]
[1780196325975,46.05,73993.31,0.0,0.97547,2e-05,3.31125]
[1780196330009,46.04,73986.34,0.0,0.97534,2e-05,3.32579]
[1780196335040,46.03,73984.8,0.0,0.97533,2e-05,3.32652]
[1780196340075,46.02,73983.51,0.0,0.97533,2e-05,3.32666]
[1780196346117,46.01,73983.83,0.0,0.97537,2e-05,3.32233]
[1780196351152,46.0,73984.25,0.0,0.9754,2e-05,3.3184]
[1780196356187,45.99,73986.44,0.0,0.97548,2e-05,3.31023]
[1780196361222,45.98,73988.39,0.0,0.97554,2e-05,3.30276]
[1780196366257,45.97,73986.24,0.0,0.97552,2e-05,3.30466]
[1780196371292,45.96,73985.79,0.0,0.97556,2e-05,3.30049]
[1780196375321,45.95,73978.66,0.0,0.97542,2e-05,3.31556]
[1780196377335,45.94,73973.68,0.0,0.97532,2e-05,3.32649]
[1780196382370,45.93,73974.33,0.0,0.97536,2e-05,3.32199]
[1780196387405,45.92,73977.14,0.0,0.97545,2e-05,3.31238]
[1780196390426,45.92,73980.83,0.0,0.97554,2e-05,3.30182]
[1780196391433,45.92,73984.97,0.0,0.97564,2e-05,3.2913]
[1780196396468,45.91,73987.84,0.0,0.97572,2e-05,3.28188]
[1780196401503,45.9,73988.76,0.0,0.97576,2e-05,3.27721]
[1780196404524,45.89,73997.35,0.0,0.97596,2e-05,3.25514]
[1780196405531,45.89,74014.86,0.0,0.97634,2e-05,3.21301]
[1780196406538,45.89,74023.98,0.0,0.97653,2e-05,3.19109]
[1780196407545,45.89,74029.99,0.0,0.97666,2e-05,3.17661]
[1780196408552,45.89,74036.01,0.0,0.97679,2e-05,3.16218]
[1780196409559,45.89,74029.16,0.0,0.97665,2e-05,3.17796]
[1780196410566,45.88,74020.77,0.0,0.97648,2e-05,3.1974]
[1780196411573,45.88,74015.35,0.0,0.97636,2e-05,3.20986]
[1780196413587,45.88,74013.04,0.0,0.97632,2e-05,3.21458]
[1780196414594,45.88,74021.78,0.0,0.97651,2e-05,3.19354]
[1780196415601,45.88,74029.7,0.0,0.97668,2e-05,3.17456]
[1780196416608,45.88,74034.56,0.0,0.97678,2e-05,3.16286]
[1780196417615,45.88,74039.42,0.0,0.97689,2e-05,3.15121]
[1780196418622,45.87,74043.46,0.0,0.97697,2e-05,3.14152]
[1780196420636,45.87,74047.73,0.0,0.97706,2e-05,3.1311]
[1780196421644,45.87,74051.38,0.0,0.97714,2e-05,3.1224]
[1780196422652,45.87,74046.19,0.0,0.97704,2e-05,3.13424]
[1780196423659,45.87,74041.49,0.0,0.97694,2e-05,3.14495]
[1780196424666,45.87,74036.85,0.0,0.97685,2e-05,3.15553]
[1780196426681,45.87,74030.82,0.0,0.97673,2e-05,3.16909]
[1780196428203,45.87,74030.21,0.0,0.97672,2e-05,3.17023]
[1780196428703,45.86,74027.82,0.0,0.97667,2e-05,3.17554]
[1780196429880,45.86,74027.82,0.0,0.97667,2e-05,3.17554]
[1780196434745,45.86,74025.2,0.0,0.97665,2e-05,3.17742]
[1780196436762,45.86,74020.25,0.0,0.97655,2e-05,3.18844]
[1780196441798,45.85,74017.41,0.0,0.9765,2e-05,3.19345]
[1780196447840,45.84,74016.87,0.0,0.97651,2e-05,3.19266]
[1780196452875,45.84,74013.63,0.0,0.97646,2e-05,3.19862]
[1780196457910,45.83,74012.03,0.0,0.97644,2e-05,3.20065]
[1780196462946,45.82,74013.26,0.0,0.97648,2e-05,3.19649]
[1780196463952,45.82,74008.04,0.0,0.97637,2e-05,3.2085]
[1780196466979,45.82,74011.46,0.0,0.97645,2e-05,3.19931]
[1780196467987,45.82,74008.1,0.0,0.97638,2e-05,3.20691]
[1780196473025,45.81,74010.07,0.0,0.97644,2e-05,3.20045]
[1780196477053,45.81,74006.57,0.0,0.97638,2e-05,3.20733]
[1780196482109,45.8,74006.75,0.0,0.9764,2e-05,3.20508]
[1780196487144,45.79,74006.13,0.0,0.9764,2e-05,3.20478]
[1780196492179,45.79,74007.27,0.0,0.97646,2e-05,3.1979]
[1780196498221,45.78,74007.49,0.0,0.97648,2e-05,3.1954]
[1780196503664,45.78,74004.5,0.0,0.97642,2e-05,3.20149]
[1780196508292,45.77,73999.25,0.0,0.97633,2e-05,3.2116]
[1780196513326,45.76,73998.12,0.0,0.97633,2e-05,3.21254]
[1780196514333,45.76,74002.42,0.0,0.97642,2e-05,3.20198]
[1780196515340,45.76,74006.56,0.0,0.97651,2e-05,3.19183]
[1780196517354,45.76,74007.82,0.0,0.97654,2e-05,3.18821]
[1780196522389,45.75,74008.9,0.0,0.97658,2e-05,3.18412]
[1780196525410,45.75,74015.57,0.0,0.97673,2e-05,3.1675]
[1780196526417,45.75,74020.09,0.0,0.97682,2e-05,3.15659]
[1780196527424,45.74,74019.52,0.0,0.97682,2e-05,3.1574]
[1780196536487,45.73,74020.48,0.0,0.97686,2e-05,3.15283]
[1780196538750,45.73,74019.46,0.0,0.97684,2e-05,3.15496]
[1780196538851,45.73,74019.46,0.0,0.97684,2e-05,3.1547]
[1780196543536,45.73,74026.01,0.0,0.97699,2e-05,3.13809]
[1780196548572,45.72,74025.22,0.0,0.97698,2e-05,3.13877]
[1780196551636,45.72,74023.44,0.0,0.97695,2e-05,3.14246]
[1780196551684,45.72,74023.4,0.0,0.97697,2e-05,3.13989]
[1780196557636,45.72,74024.38,0.0,0.977,2e-05,3.13617]
[1780196564687,45.71,74026.69,0.0,0.97706,2e-05,3.12919]
[1780196570729,45.7,74022.83,0.0,0.97699,2e-05,3.13687]
[1780196574757,45.7,74026.44,0.0,0.97707,2e-05,3.1275]
[1780196579792,45.7,74028.0,0.0,0.97712,2e-05,3.12276]
[1780196582813,45.69,74023.37,0.0,0.97703,2e-05,3.1329]
[1780196584826,45.69,74017.54,0.0,0.97691,2e-05,3.14605]
[1780196589862,45.69,74016.3,0.0,0.9769,2e-05,3.14767]
[1780196594897,45.68,74015.74,0.0,0.97689,2e-05,3.14771]
[1780196600941,45.68,74016.82,0.0,0.97692,2e-05,3.14518]
[1780196605976,45.68,74014.54,0.0,0.97688,2e-05,3.14928]
[1780196611011,45.67,74012.8,0.0,0.97687,2e-05,3.14967]
[1780196616046,45.67,74012.15,0.0,0.97687,2e-05,3.14994]
[1780196621081,45.66,74012.16,0.0,0.97688,2e-05,3.14869]
[1780196626116,45.66,74010.26,0.0,0.97685,2e-05,3.15195]
[1780196631151,45.66,74008.58,0.0,0.97683,2e-05,3.15466]
[1780196634172,45.65,74014.77,0.0,0.97696,2e-05,3.13941]
[1780196635179,45.65,74018.7,0.0,0.97705,2e-05,3.13]
[1780196640214,45.65,74013.73,0.0,0.97695,2e-05,3.1406]
[1780196642228,45.65,74009.25,0.0,0.97686,2e-05,3.15066]
[1780196647263,45.64,74009.94,0.0,0.97689,2e-05,3.14784]
[1780196650289,45.64,74006.29,0.0,0.97682,2e-05,3.15571]
[1780196655324,45.63,74005.76,0.0,0.97682,2e-05,3.15573]
[1780196660359,45.63,74002.57,0.0,0.97676,2e-05,3.16202]
[1780196662373,45.63,73998.89,0.0,0.97669,2e-05,3.17019]
[1780196664388,45.63,73994.0,0.0,0.97659,2e-05,3.18121]
[1780196669422,45.62,73991.25,0.0,0.97654,2e-05,3.18629]
[1780196672443,45.62,73988.87,0.0,0.97652,2e-05,3.18861]
[1780196677477,45.61,73987.59,0.0,0.9765,2e-05,3.19016]
[1780196682513,45.61,73988.28,0.0,0.97653,2e-05,3.18702]
[1780196690569,45.6,73989.47,0.0,0.97658,2e-05,3.18187]
[1780196695604,45.59,73989.32,0.0,0.97659,2e-05,3.18049]
[1780196701647,45.59,73989.59,0.0,0.97661,2e-05,3.17815]
[1780196706682,45.58,73992.81,0.0,0.97669,2e-05,3.16913]
[1780196711717,45.58,73994.92,0.0,0.97675,2e-05,3.16284]
[1780196716753,45.57,73996.26,0.0,0.97679,2e-05,3.1584]
[1780196721790,45.57,73997.33,0.0,0.97682,2e-05,3.15463]
[1780196726823,45.56,73997.42,0.0,0.97683,2e-05,3.15319]
[1780196733872,45.56,73995.89,0.0,0.97683,2e-05,3.15264]
[1780196738907,45.55,73996.04,0.0,0.97685,2e-05,3.15105]
[1780196743942,45.55,73996.08,0.0,0.97686,2e-05,3.14972]
[1780196748978,45.54,73993.81,0.0,0.97682,2e-05,3.15384]
[1780196754013,45.54,73991.87,0.0,0.97679,2e-05,3.15712]
[1780196762069,45.53,73989.13,0.0,0.97675,2e-05,3.16152]
[1780196767104,45.52,73992.94,0.0,0.97684,2e-05,3.15123]
[1780196773148,45.52,73994.5,0.0,0.97689,2e-05,3.14611]
[1780196778183,45.51,73994.07,0.0,0.97689,2e-05,3.14594]
[1780196783218,45.51,73991.57,0.0,0.97685,2e-05,3.1506]
[1780196789260,45.5,73991.22,0.0,0.97685,2e-05,3.14996]
[1780196791274,45.5,73988.65,0.0,0.97682,2e-05,3.1531]
[1780196796308,45.5,73985.6,0.0,0.97677,2e-05,3.15904]
[1780196801344,45.49,73986.59,0.0,0.9768,2e-05,3.15544]
[1780196806379,45.49,73987.88,0.0,0.97684,2e-05,3.15118]
[1780196811414,45.48,73988.66,0.0,0.97686,2e-05,3.14817]
[1780196816450,45.48,73991.45,0.0,0.97693,2e-05,3.14045]
[1780196821485,45.48,73989.96,0.0,0.97691,2e-05,3.14289]
[1780196822492,45.48,73984.67,0.0,0.9768,2e-05,3.15514]
[1780196824506,45.47,73980.91,0.0,0.97673,2e-05,3.16353]
[1780196829541,45.47,73981.08,0.0,0.97674,2e-05,3.16186]
[1780196834576,45.46,73981.2,0.0,0.97675,2e-05,3.16033]
[1780196839611,45.46,73981.78,0.0,0.97678,2e-05,3.15773]
[1780196844646,45.46,73980.93,0.0,0.97677,2e-05,3.15852]
[1780196850689,45.45,73980.61,0.0,0.97678,2e-05,3.15782]
[1780196855723,45.45,73979.47,0.0,0.97678,2e-05,3.15686]
[1780196858038,45.44,73980.54,0.0,0.9768,2e-05,3.15409]
[1780196858101,45.44,73979.16,0.0,0.97678,2e-05,3.15686]
[1780196865809,45.44,73978.79,0.0,0.97679,2e-05,3.15575]
[1780196870844,45.43,73977.5,0.0,0.97677,2e-05,3.15756]
[1780196875879,45.43,73979.03,0.0,0.97682,2e-05,3.15269]
[1780196881921,45.42,73986.84,0.0,0.97699,2e-05,3.13284]
[1780196882928,45.42,73988.26,0.0,0.97702,2e-05,3.1293]
[1780196887962,45.42,73989.02,0.0,0.97705,2e-05,3.12653]
[1780196897026,45.41,73989.22,0.0,0.97707,2e-05,3.12431]
[1780196899040,45.41,73992.57,0.0,0.97714,2e-05,3.11608]
[1780196905082,45.4,73993.58,0.0,0.97717,2e-05,3.11265]
[1780196910117,45.4,73993.49,0.0,0.97718,2e-05,3.112]
[1780196915152,45.4,73994.35,0.0,0.97722,2e-05,3.10679]
[1780196920193,45.4,73994.05,0.0,0.97722,2e-05,3.10675]
[1780196925228,45.39,73993.98,0.0,0.97722,2e-05,3.1062]
[1780196930263,45.39,73992.69,0.0,0.9772,2e-05,3.10852]
[1780196938318,45.39,73992.56,0.0,0.97721,2e-05,3.10768]
[1780196943354,45.38,73993.7,0.0,0.97724,2e-05,3.10432]
[1780196949396,45.38,73991.68,0.0,0.9772,2e-05,3.10822]
[1780196954431,45.38,73990.44,0.0,0.97718,2e-05,3.11038]
[1780196958459,45.38,73981.93,0.0,0.97701,2e-05,3.12976]
[1780196959466,45.38,73977.3,0.0,0.97692,2e-05,3.14048]
[1780196960802,45.37,73977.39,0.0,0.97692,2e-05,3.14007]
[1780196961480,45.37,73977.32,0.0,0.97692,2e-05,3.14004]
[1780196966515,45.37,73976.9,0.0,0.97692,2e-05,3.14002]
[1780196971551,45.37,73977.42,0.0,0.97696,2e-05,3.13536]
[1780196975853,45.36,73978.42,0.0,0.97699,2e-05,3.13225]
[1780196976435,45.36,73978.42,0.0,0.97699,2e-05,3.13225]
[1780196976585,45.36,73978.41,0.0,0.97699,2e-05,3.13208]
[1780196978600,45.36,73984.96,0.0,0.97712,2e-05,3.11682]
[1780196979607,45.36,73989.0,0.0,0.97721,2e-05,3.10719]
[1780196985649,45.36,73990.5,0.0,0.97725,2e-05,3.10284]
[1780196990684,45.36,73991.4,0.0,0.97727,2e-05,3.10005]
[1780196995719,45.35,73991.46,0.0,0.97728,2e-05,3.0992]
[1780197000754,45.35,73990.74,0.0,0.97727,2e-05,3.10017]
[1780197005789,45.35,73988.54,0.0,0.97723,2e-05,3.10456]
[1780197008810,45.35,73983.44,0.0,0.97713,2e-05,3.11604]
[1780197010824,45.35,73978.08,0.0,0.97702,2e-05,3.12829]
[1780197011831,45.35,73974.47,0.0,0.97695,2e-05,3.13661]
[1780197012837,45.34,73967.43,0.0,0.9768,2e-05,3.15305]
[1780197014852,45.34,73974.08,0.0,0.97694,2e-05,3.13739]
[1780197015859,45.34,73980.55,0.0,0.97708,2e-05,3.1219]
[1780197016866,45.34,73985.41,0.0,0.97718,2e-05,3.11029]
[1780197018880,45.34,73985.3,0.0,0.97718,2e-05,3.1102]
[1780197022908,45.34,73989.8,0.0,0.97728,2e-05,3.09904]
[1780197027943,45.34,73994.54,0.0,0.97738,2e-05,3.08727]
[1780197029957,45.34,74000.38,0.0,0.97751,2e-05,3.0733]
[1780197034992,45.33,74003.34,0.0,0.97759,2e-05,3.06357]
[1780197041034,45.33,74003.16,0.0,0.97759,2e-05,3.06348]
[1780197044898,45.33,74000.1,0.0,0.97753,2e-05,3.0704]
[1780197045062,45.33,74000.13,0.0,0.97752,2e-05,3.07073]
[1780197046646,45.33,74000.13,0.0,0.97752,2e-05,3.07073]
[1780197052111,45.33,74000.23,0.0,0.97753,2e-05,3.0697]
[1780197057146,45.33,74000.43,0.0,0.97754,2e-05,3.06874]
[1780197062181,45.33,73999.82,0.0,0.97753,2e-05,3.06965]
[1780197067216,45.32,74004.01,0.0,0.97762,2e-05,3.05941]
[1780197072251,45.32,74004.69,0.0,0.97764,2e-05,3.05744]
[1780197077286,45.32,74005.36,0.0,0.97765,2e-05,3.05638]
[1780197082321,45.32,74009.88,0.0,0.97775,2e-05,3.0456]
[1780197083328,45.32,74015.34,0.0,0.97786,2e-05,3.03296]
[1780197088363,45.32,74017.5,0.0,0.9779,2e-05,3.02788]
[1780197092391,45.32,74022.38,0.0,0.97802,2e-05,3.01424]
[1780197097426,45.32,74020.39,0.0,0.97798,2e-05,3.01876]
[1780197102462,45.32,74020.31,0.0,0.97798,2e-05,3.01888]
[1780197116559,45.32,74019.63,0.0,0.97797,2e-05,3.02017]
[1780197117868,45.32,74019.63,0.0,0.97797,2e-05,3.02017]
[1780197119462,45.32,74019.8,0.0,0.97797,2e-05,3.01975]
[1780197119464,45.32,74019.8,0.0,0.97797,2e-05,3.01975]
[1780197128642,45.32,74021.77,0.0,0.97801,2e-05,3.01495]
[1780197136698,45.32,74021.51,0.0,0.97801,2e-05,3.01538]
[1780197138713,45.32,74014.68,0.0,0.97787,2e-05,3.03099]
[1780197144755,45.32,74008.46,0.0,0.97775,2e-05,3.04498]
[1780197149790,45.32,74006.05,0.0,0.9777,2e-05,3.05017]
[1780197154827,45.31,74009.9,0.0,0.9778,2e-05,3.03856]
[1780197156841,45.31,74013.83,0.0,0.97788,2e-05,3.02943]
[1780197161876,45.31,74012.81,0.0,0.97786,2e-05,3.03162]
[1780197166912,45.31,74012.96,0.0,0.97786,2e-05,3.03112]
[1780197171946,45.31,74018.03,0.0,0.97797,2e-05,3.01933]
[1780197176981,45.31,74019.1,0.0,0.97799,2e-05,3.01685]
[1780197182016,45.31,74019.89,0.0,0.97801,2e-05,3.01501]
[1780197187055,45.31,74012.82,0.0,0.97786,2e-05,3.0312]
[1780197188066,45.31,74007.02,0.0,0.97775,2e-05,3.04456]
[1780197190080,45.31,74006.12,0.0,0.97773,2e-05,3.04654]
[1780197195116,45.31,74004.63,0.0,0.9777,2e-05,3.04967]
[1780197201158,45.31,74003.03,0.0,0.97767,2e-05,3.05291]
[1780197206193,45.31,74003.49,0.0,0.97768,2e-05,3.05153]
[1780197211228,45.31,74003.33,0.0,0.9777,2e-05,3.04921]
[1780197216263,45.31,74004.23,0.0,0.97772,2e-05,3.04687]
[1780197221298,45.3,74003.83,0.0,0.97771,2e-05,3.04755]
[1780197226333,45.3,74003.67,0.0,0.97771,2e-05,3.0477]
[1780197231368,45.3,74003.8,0.0,0.97772,2e-05,3.04718]
[1780197237411,45.3,74004.37,0.0,0.97773,2e-05,3.04561]
[1780197242447,45.3,74005.04,0.0,0.97775,2e-05,3.04386]
[1780197246474,45.3,74008.72,0.0,0.97782,2e-05,3.03524]
[1780197248488,45.3,74013.83,0.0,0.97793,2e-05,3.02345]
[1780197250502,45.3,74018.76,0.0,0.97803,2e-05,3.01215]
[1780197255537,45.3,74016.2,0.0,0.97797,2e-05,3.01812]
[1780197260572,45.3,74025.29,0.0,0.97816,2e-05,2.99736]
[1780197261579,45.3,74031.4,0.0,0.97828,2e-05,2.98348]
[1780197262586,45.3,74035.32,0.0,0.97836,2e-05,2.97464]
[1780197267621,45.3,74034.6,0.0,0.97834,2e-05,2.97666]
[1780197272656,45.3,74035.19,0.0,0.97836,2e-05,2.97333]
[1780197277691,45.31,74036.34,0.0,0.97838,2e-05,2.97108]
[1780197282726,45.31,74036.84,0.0,0.97839,2e-05,2.97029]
[1780197285747,45.31,74041.38,0.0,0.97848,2e-05,2.96024]
[1780197288768,45.31,74045.77,0.0,0.97856,2e-05,2.95061]
[1780197294811,45.31,74047.54,0.0,0.97859,2e-05,2.94725]
[1780197297831,45.31,74052.4,0.0,0.97868,2e-05,2.93666]
[1780197299219,45.31,74052.69,0.0,0.97869,2e-05,2.93614]
[1780197299845,45.31,74052.73,0.0,0.97869,2e-05,2.93617]
[1780197304880,45.32,74051.44,0.0,0.97866,2e-05,2.9397]
[1780197309301,45.32,74049.43,0.0,0.97862,2e-05,2.94447]
[1780197315957,45.32,74046.0,0.0,0.97854,2e-05,2.95319]
[1780197316964,45.32,74040.98,0.0,0.97844,2e-05,2.96463]
[1780197317971,45.32,74033.82,0.0,0.9783,2e-05,2.98094]
[1780197318966,45.32,74033.82,0.0,0.9783,2e-05,2.98094]
[1780197319985,45.32,74039.96,0.0,0.97842,2e-05,2.96711]
[1780197321999,45.32,74034.21,0.0,0.9783,2e-05,2.98029]
[1780197323926,45.32,74030.92,0.0,0.97824,2e-05,2.98782]
[1780197324017,45.32,74030.62,0.0,0.97823,2e-05,2.98853]
[1780197329052,45.32,74027.89,0.0,0.97817,2e-05,2.99491]
[1780197330059,45.32,74022.41,0.0,0.97806,2e-05,3.00745]
[1780197331066,45.32,74019.97,0.0,0.97803,2e-05,3.01066]
[1780197337108,45.32,74018.61,0.0,0.978,2e-05,3.01372]
[1780197342143,45.32,74018.08,0.0,0.97799,2e-05,3.0149]
[1780197347178,45.32,74018.09,0.0,0.97799,2e-05,3.01486]
[1780197351211,45.32,74022.46,0.0,0.97808,2e-05,3.00487]
[1780197356242,45.32,74025.84,0.0,0.97815,2e-05,2.99725]
[1780197361277,45.32,74036.48,0.0,0.97836,2e-05,2.97319]
[1780197362284,45.32,74039.88,0.0,0.97843,2e-05,2.96552]
[1780197363291,45.32,74040.1,0.0,0.97843,2e-05,2.96509]
[1780197367319,45.33,74034.18,0.0,0.97831,2e-05,2.97893]
[1780197372354,45.33,74032.86,0.0,0.97828,2e-05,2.98255]
[1780197379403,45.33,74031.82,0.0,0.97825,2e-05,2.98534]
[1780197380410,45.33,74027.48,0.0,0.97817,2e-05,2.99527]
[1780197385445,45.33,74025.87,0.0,0.97813,2e-05,2.99909]
[1780197390480,45.33,74024.85,0.0,0.97811,2e-05,3.00152]
[1780197392494,45.33,74019.88,0.0,0.97803,2e-05,3.01055]
[1780197400550,45.33,74020.76,0.0,0.97805,2e-05,3.00854]
[1780197405585,45.33,74027.72,0.0,0.97818,2e-05,2.9927]
[1780197407599,45.33,74032.59,0.0,0.97828,2e-05,2.98169]
[1780197412634,45.33,74029.33,0.0,0.97821,2e-05,2.98935]
[1780197417669,45.33,74029.54,0.0,0.97822,2e-05,2.98906]
[1780197424722,45.33,74026.36,0.0,0.97815,2e-05,2.99652]
[1780197432778,45.33,74022.94,0.0,0.97808,2e-05,3.00446]
[1780197434792,45.33,74018.63,0.0,0.97799,2e-05,3.01434]
[1780197439827,45.33,74019.01,0.0,0.978,2e-05,3.01344]
[1780197444862,45.33,74020.03,0.0,0.97802,2e-05,3.01111]
[1780197446876,45.33,74023.57,0.0,0.97809,2e-05,3.00302]
[1780197447883,45.33,74027.55,0.0,0.97817,2e-05,2.99396]
[1780197452918,45.34,74028.84,0.0,0.97821,2e-05,2.98885]
[1780197456946,45.34,74025.49,0.0,0.97815,2e-05,2.99665]
[1780197461981,45.34,74022.36,0.0,0.97808,2e-05,3.00389]
[1780197467017,45.34,74022.29,0.0,0.97808,2e-05,3.00413]
[1780197472052,45.34,74020.42,0.0,0.97804,2e-05,3.00847]
[1780197477087,45.34,74020.05,0.0,0.97803,2e-05,3.00938]
[1780197482122,45.34,74020.64,0.0,0.97805,2e-05,3.00809]
[1780197488167,45.34,74022.12,0.0,0.97807,2e-05,3.00482]
[1780197496223,45.34,74022.13,0.0,0.97807,2e-05,3.00498]
[1780197506293,45.34,74022.13,0.0,0.97807,2e-05,3.0052]
[1780197509314,45.34,74026.89,0.0,0.97817,2e-05,2.9944]
[1780197514349,45.34,74035.33,0.0,0.97835,2e-05,2.97305]
[1780197517372,45.34,74042.71,0.0,0.97849,2e-05,2.95656]
[1780197520393,45.34,74045.55,0.0,0.97855,2e-05,2.95045]
[1780197525428,45.34,74046.92,0.0,0.97857,2e-05,2.94793]
[1780197530463,45.35,74046.65,0.0,0.97856,2e-05,2.9491]
[1780197533855,45.35,74049.44,0.0,0.97861,2e-05,2.94324]
[1780197533906,45.35,74049.43,0.0,0.97861,2e-05,2.94347]
[1780197539525,45.35,74047.01,0.0,0.97855,2e-05,2.95011]
[1780197544561,45.36,74050.25,0.0,0.97861,2e-05,2.94319]
[1780197549597,45.35,74050.58,0.0,0.97863,2e-05,2.94043]
[1780197554632,45.34,74051.74,0.0,0.97867,2e-05,2.93585]
[1780197559668,45.33,74054.5,0.0,0.97875,2e-05,2.92768]
[1780197564702,45.33,74058.03,0.0,0.97883,2e-05,2.91791]
[1780197567723,45.32,74062.24,0.0,0.97892,2e-05,2.90734]
[1780197572758,45.31,74059.58,0.0,0.97891,2e-05,2.90867]
[1780197577793,45.3,74056.74,0.0,0.97887,2e-05,2.91272]
[1780197582828,45.3,74055.31,0.0,0.97884,2e-05,2.91613]
[1780197587864,45.31,74052.05,0.0,0.97877,2e-05,2.92423]
[1780197592897,45.31,74048.87,0.0,0.9787,2e-05,2.93207]
[1780197594912,45.31,74044.59,0.0,0.97862,2e-05,2.94197]
[1780197600959,45.31,74043.7,0.0,0.97859,2e-05,2.94469]
[1780197604987,45.32,74039.22,0.0,0.9785,2e-05,2.95526]
[1780197608022,45.32,74045.24,0.0,0.97862,2e-05,2.942]
[1780197609093,45.32,74049.28,0.0,0.97869,2e-05,2.93305]
[1780197611111,45.32,74053.41,0.0,0.97877,2e-05,2.92408]
[1780197614132,45.32,74057.06,0.0,0.97884,2e-05,2.9164]
[1780197615139,45.32,74061.17,0.0,0.97892,2e-05,2.9074]
[1780197620174,45.32,74063.31,0.0,0.97895,2e-05,2.90359]
[1780197625209,45.33,74062.93,0.0,0.97894,2e-05,2.90538]
[1780197630244,45.33,74062.46,0.0,0.97892,2e-05,2.90732]
[1780197635279,45.33,74061.88,0.0,0.97892,2e-05,2.90717]
[1780197640314,45.34,74061.88,0.0,0.97891,2e-05,2.90802]
[1780197645349,45.34,74062.92,0.0,0.97892,2e-05,2.90653]
[1780197650384,45.34,74063.66,0.0,0.97893,2e-05,2.90571]
[1780197655419,45.35,74061.68,0.0,0.97888,2e-05,2.91098]
[1780197657433,45.35,74056.25,0.0,0.97877,2e-05,2.92343]
[1780197662468,45.35,74056.68,0.0,0.97878,2e-05,2.92317]
[1780197669517,45.36,74058.29,0.0,0.9788,2e-05,2.92058]
[1780197673545,45.36,74050.29,0.0,0.97864,2e-05,2.9391]
[1780197676566,45.36,74047.23,0.0,0.97857,2e-05,2.94634]
[1780197681601,45.36,74046.54,0.0,0.97856,2e-05,2.94841]
[1780197690138,45.36,74046.02,0.0,0.97854,2e-05,2.94998]
[1780197695700,45.37,74047.02,0.0,0.97857,2e-05,2.94643]
[1780197696707,45.37,74051.0,0.0,0.97865,2e-05,2.93757]
[1780197701745,45.37,74052.82,0.0,0.97868,2e-05,2.93408]
[1780197706779,45.37,74053.4,0.0,0.97868,2e-05,2.93339]
[1780197711814,45.37,74055.71,0.0,0.97872,2e-05,2.92883]
[1780197716850,45.38,74054.41,0.0,0.97869,2e-05,2.93236]
[1780197721885,45.38,74060.79,0.0,0.97881,2e-05,2.91869]
[1780197726920,45.38,74061.97,0.0,0.97883,2e-05,2.91681]
[1780197731955,45.38,74061.9,0.0,0.97882,2e-05,2.91772]
[1780197736990,45.39,74062.89,0.0,0.97883,2e-05,2.91626]
[1780197744040,45.39,74062.06,0.0,0.97881,2e-05,2.91914]
[1780197749074,45.39,74062.04,0.0,0.9788,2e-05,2.91989]
[1780197754110,45.4,74060.03,0.0,0.97877,2e-05,2.92274]
[1780197760152,45.4,74058.76,0.0,0.97874,2e-05,2.92634]
[1780197767201,45.4,74058.75,0.0,0.97874,2e-05,2.9272]
[1780197773243,45.41,74060.96,0.0,0.97877,2e-05,2.92295]
[1780197778279,45.41,74058.96,0.0,0.97873,2e-05,2.92801]
[1780197784321,45.41,74059.05,0.0,0.97872,2e-05,2.92847]
[1780197789356,45.41,74055.25,0.0,0.97865,2e-05,2.93752]
[1780197795398,45.41,74058.51,0.0,0.9787,2e-05,2.93076]
[1780197800433,45.42,74056.48,0.0,0.97866,2e-05,2.93583]
[1780197806475,45.42,74056.2,0.0,0.97865,2e-05,2.93703]
[1780197811512,45.42,74055.83,0.0,0.97865,2e-05,2.93599]
[1780197812538,45.42,74055.83,0.0,0.97865,2e-05,2.93599]
[1780197818562,45.42,74061.2,0.0,0.97875,2e-05,2.92464]
[1780197819569,45.42,74066.73,0.0,0.97886,2e-05,2.9124]
[1780197824605,45.43,74068.32,0.0,0.97889,2e-05,2.90958]
[1780197829639,45.43,74068.42,0.0,0.97888,2e-05,2.9101]
[1780197834674,45.43,74069.21,0.0,0.97889,2e-05,2.90908]
[1780197838703,45.43,74072.82,0.0,0.97896,2e-05,2.90166]
[1780197843739,45.44,74073.26,0.0,0.97896,2e-05,2.90151]
[1780197848774,45.44,74073.0,0.0,0.97894,2e-05,2.90291]
[1780197853809,45.44,74072.96,0.0,0.97894,2e-05,2.90398]
[1780197858847,45.45,74075.7,0.0,0.97898,2e-05,2.89871]
[1780197860860,45.45,74079.93,0.0,0.97906,2e-05,2.88968]
[1780197865895,45.45,74079.32,0.0,0.97904,2e-05,2.89199]
[1780197870930,45.46,74079.28,0.0,0.97903,2e-05,2.89304]
[1780197875965,45.46,74080.81,0.0,0.97907,2e-05,2.88829]
[1780197884021,45.47,74080.49,0.0,0.97905,2e-05,2.89059]
[1780197897112,45.48,74080.3,0.0,0.97902,2e-05,2.89358]
[1780197901383,45.48,74079.21,0.0,0.979,2e-05,2.89659]
[1780197901437,45.48,74079.21,0.0,0.979,2e-05,2.89679]
[1780197908189,45.48,74079.71,0.0,0.97899,2e-05,2.89705]
[1780197911212,45.48,74083.36,0.0,0.97907,2e-05,2.88767]
[1780197914233,45.47,74090.47,0.0,0.97922,2e-05,2.87074]
[1780197915240,45.47,74094.28,0.0,0.9793,2e-05,2.86197]
[1780197918261,45.47,74098.71,0.0,0.97939,2e-05,2.85116]
[1780197923296,45.46,74100.6,0.0,0.97944,2e-05,2.84595]
[1780197924305,45.47,74106.44,0.0,0.97954,2e-05,2.83348]
[1780197925311,45.47,74112.78,0.0,0.97966,2e-05,2.81999]
[1780197927324,45.47,74116.19,0.0,0.97972,2e-05,2.81327]
[1780197931353,45.48,74113.01,0.0,0.97966,2e-05,2.81925]
[1780197936388,45.48,74113.22,0.0,0.97965,2e-05,2.82045]
[1780197941422,45.49,74109.24,0.0,0.97957,2e-05,2.83075]
[1780197945863,45.49,74107.85,0.0,0.97953,2e-05,2.83501]
[1780197951492,45.5,74108.12,0.0,0.97952,2e-05,2.83624]
[1780197958542,45.51,74105.43,0.0,0.97945,2e-05,2.84419]
[1780197965593,45.52,74102.6,0.0,0.97938,2e-05,2.85232]
[1780197970626,45.52,74106.48,0.0,0.97944,2e-05,2.84518]
[1780197975662,45.53,74108.64,0.0,0.97947,2e-05,2.84186]
[1780197981703,45.53,74105.99,0.0,0.97941,2e-05,2.84934]
[1780197983717,45.53,74101.56,0.0,0.97932,2e-05,2.85958]
[1780197996808,45.55,74101.55,0.0,0.9793,2e-05,2.8606]
[1780198005871,45.56,74102.12,0.0,0.9793,2e-05,2.8616]
[1780198015941,45.57,74102.12,0.0,0.97927,2e-05,2.86412]
[1780198021983,45.57,74101.94,0.0,0.97926,2e-05,2.86629]
[1780198029032,45.58,74101.37,0.0,0.97923,2e-05,2.86932]
[1780198037089,45.59,74101.49,0.0,0.97921,2e-05,2.87107]
[1780198042124,45.59,74101.82,0.0,0.97921,2e-05,2.87157]
[1780198047159,45.6,74101.88,0.0,0.9792,2e-05,2.87265]
[1780198058237,45.61,74092.76,0.0,0.97902,2e-05,2.8931]
[1780198059244,45.61,74086.93,0.0,0.97891,2e-05,2.90621]
[1780198063272,45.61,74084.27,0.0,0.97885,2e-05,2.91286]
[1780198069314,45.62,74082.92,0.0,0.97881,2e-05,2.91689]
[1780198070767,45.62,74082.92,0.0,0.97881,2e-05,2.91689]
[1780198074349,45.62,74079.54,0.0,0.97874,2e-05,2.92521]
[1780198079384,45.62,74078.81,0.0,0.97872,2e-05,2.92757]
[1780198084419,45.62,74081.44,0.0,0.97876,2e-05,2.92244]
[1780198089454,45.63,74080.03,0.0,0.97873,2e-05,2.92631]
[1780198094489,45.63,74080.47,0.0,0.97873,2e-05,2.92605]
[1780198099524,45.63,74081.09,0.0,0.97874,2e-05,2.92537]
[1780198104559,45.64,74081.22,0.0,0.97874,2e-05,2.92578]
[1780198109596,45.64,74080.74,0.0,0.97872,2e-05,2.92755]
[1780198114631,45.64,74080.59,0.0,0.97873,2e-05,2.92624]
[1780198121680,45.64,74080.14,0.0,0.97871,2e-05,2.92821]
[1780198127722,45.65,74079.73,0.0,0.97869,2e-05,2.92995]
[1780198132756,45.65,74079.84,0.0,0.97869,2e-05,2.93038]
[1780198140813,45.65,74083.25,0.0,0.97875,2e-05,2.92384]
[1780198144841,45.66,74089.86,0.0,0.97887,2e-05,2.90974]
[1780198146855,45.66,74093.38,0.0,0.97894,2e-05,2.90227]
[1780198151890,45.66,74092.63,0.0,0.97892,2e-05,2.90479]
[1780198156925,45.66,74092.6,0.0,0.97891,2e-05,2.90567]
[1780198161960,45.67,74093.06,0.0,0.97891,2e-05,2.90545]
[1780198165840,45.67,74093.13,0.0,0.97891,2e-05,2.90578]
[1780198169009,45.67,74103.89,0.0,0.97911,2e-05,2.88266]
[1780198170016,45.67,74108.5,0.0,0.9792,2e-05,2.87269]
[1780198171023,45.67,74108.17,0.0,0.9792,2e-05,2.8713]
[1780198176060,45.68,74107.19,0.0,0.97918,2e-05,2.87456]
[1780198180450,45.68,74107.32,0.0,0.97917,2e-05,2.87493]
[1780198180481,45.68,74107.34,0.0,0.97917,2e-05,2.87532]
[1780198184116,45.68,74103.4,0.0,0.97909,2e-05,2.88464]
[1780198189151,45.69,74103.51,0.0,0.97908,2e-05,2.88544]
[1780198194186,45.69,74102.03,0.0,0.97904,2e-05,2.88995]
[1780198199221,45.7,74102.2,0.0,0.97904,2e-05,2.8906]
[1780198204257,45.7,74100.86,0.0,0.979,2e-05,2.8946]
[1780198208285,45.7,74096.54,0.0,0.97891,2e-05,2.90495]
[1780198209292,45.71,74093.16,0.0,0.97884,2e-05,2.91262]
[1780198210299,45.71,74088.03,0.0,0.97874,2e-05,2.92417]
[1780198211682,45.71,74088.03,0.0,0.97874,2e-05,2.92417]
[1780198211783,45.71,74085.71,0.0,0.9787,2e-05,2.92948]
[1780198217348,45.71,74084.36,0.0,0.97866,2e-05,2.9333]
[1780198222383,45.71,74083.85,0.0,0.97865,2e-05,2.93506]
[1780198227418,45.71,74083.51,0.0,0.97864,2e-05,2.9364]
[1780198232453,45.72,74083.16,0.0,0.97864,2e-05,2.93538]
[1780198237487,45.72,74082.9,0.0,0.97863,2e-05,2.93651]
[1780198244537,45.72,74082.37,0.0,0.97861,2e-05,2.93845]
[1780198249572,45.72,74081.97,0.0,0.9786,2e-05,2.93987]
[1780198255614,45.73,74082.21,0.0,0.9786,2e-05,2.93995]
[1780198260649,45.73,74082.07,0.0,0.97859,2e-05,2.94076]
[1780198265684,45.73,74082.09,0.0,0.97859,2e-05,2.94119]
[1780198270721,45.73,74081.74,0.0,0.97858,2e-05,2.94242]
[1780198275756,45.73,74078.49,0.0,0.97851,2e-05,2.95005]
[1780198280791,45.73,74077.96,0.0,0.9785,2e-05,2.95153]
[1780198285826,45.73,74075.4,0.0,0.97845,2e-05,2.9576]
[1780198290861,45.74,74075.21,0.0,0.97844,2e-05,2.9583]
[1780198295896,45.74,74075.9,0.0,0.97847,2e-05,2.95467]
[1780198300931,45.74,74075.32,0.0,0.97845,2e-05,2.95623]
[1780198305966,45.74,74074.18,0.0,0.97843,2e-05,2.95902]
[1780198311001,45.74,74075.16,0.0,0.97845,2e-05,2.95707]
[1780198316036,45.74,74075.74,0.0,0.97846,2e-05,2.95604]
[1780198321071,45.74,74076.29,0.0,0.97846,2e-05,2.9551]
[1780198326106,45.74,74077.08,0.0,0.97848,2e-05,2.95363]
[1780198331141,45.74,74076.77,0.0,0.97847,2e-05,2.95463]
[1780198338189,45.75,74074.87,0.0,0.97843,2e-05,2.95931]
[1780198341211,45.75,74070.82,0.0,0.97835,2e-05,2.96856]
[1780198346247,45.75,74071.02,0.0,0.97835,2e-05,2.96832]
[1780198351282,45.75,74071.5,0.0,0.97837,2e-05,2.9651]
[1780198357324,45.75,74072.16,0.0,0.97838,2e-05,2.96393]
[1780198362359,45.75,74073.09,0.0,0.9784,2e-05,2.96219]
[1780198367394,45.75,74073.08,0.0,0.9784,2e-05,2.96252]
[1780198372429,45.75,74073.98,0.0,0.97841,2e-05,2.96081]
[1780198375450,45.75,74079.6,0.0,0.97852,2e-05,2.94843]
[1780198376457,45.75,74083.47,0.0,0.97859,2e-05,2.93987]
[1780198381493,45.76,74077.72,0.0,0.97848,2e-05,2.95318]
[1780198382499,45.76,74071.52,0.0,0.97836,2e-05,2.96715]
[1780198384513,45.76,74068.4,0.0,0.97829,2e-05,2.97424]
[1780198389548,45.76,74068.31,0.0,0.97829,2e-05,2.97462]
[1780198396597,45.76,74068.17,0.0,0.97828,2e-05,2.97519]
[1780198401632,45.76,74067.73,0.0,0.97827,2e-05,2.97637]
[1780198406668,45.76,74067.45,0.0,0.97827,2e-05,2.9772]
[1780198411703,45.76,74067.72,0.0,0.97829,2e-05,2.97443]
[1780198416738,45.76,74067.25,0.0,0.97828,2e-05,2.97573]
[1780198423788,45.76,74069.85,0.0,0.97832,2e-05,2.9702]
[1780198425802,45.76,74073.62,0.0,0.9784,2e-05,2.96186]
[1780198426825,45.76,74073.62,0.0,0.9784,2e-05,2.96186]
[1780198426926,45.76,74074.27,0.0,0.97841,2e-05,2.96047]
[1780198432851,45.77,74074.71,0.0,0.97841,2e-05,2.9599]
[1780198435872,45.77,74079.34,0.0,0.9785,2e-05,2.94975]
[1780198438893,45.77,74074.66,0.0,0.97841,2e-05,2.96046]
[1780198443929,45.77,74075.19,0.0,0.97842,2e-05,2.95959]
[1780198446950,45.77,74079.85,0.0,0.97851,2e-05,2.94935]
[1780198451984,45.77,74078.57,0.0,0.97848,2e-05,2.95258]
[1780198457020,45.77,74078.27,0.0,0.97847,2e-05,2.9536]
[1780198462055,45.77,74078.04,0.0,0.97846,2e-05,2.95444]
[1780198467090,45.77,74079.39,0.0,0.97849,2e-05,2.95174]
[1780198469104,45.77,74085.21,0.0,0.9786,2e-05,2.93889]
[1780198470920,45.77,74086.12,0.0,0.97862,2e-05,2.93695]
[1780198471118,45.78,74088.01,0.0,0.97867,2e-05,2.93049]
[1780198474139,45.78,74093.44,0.0,0.97877,2e-05,2.91873]
[1780198476152,45.78,74099.78,0.0,0.97889,2e-05,2.90494]
[1780198479174,45.78,74103.7,0.0,0.97896,2e-05,2.89672]
[1780198484209,45.78,74104.58,0.0,0.97897,2e-05,2.8956]
[1780198489244,45.79,74107.35,0.0,0.97902,2e-05,2.89032]
[1780198491258,45.79,74111.4,0.0,0.9791,2e-05,2.88177]
[1780198492265,45.79,74114.92,0.0,0.97916,2e-05,2.87424]
[1780198497300,45.79,74118.01,0.0,0.97921,2e-05,2.86851]
[1780198501328,45.79,74114.03,0.0,0.97913,2e-05,2.87805]
[1780198504349,45.8,74110.46,0.0,0.97905,2e-05,2.88648]
[1780198509384,45.8,74102.22,0.0,0.97889,2e-05,2.90553]
[1780198513412,45.8,74099.41,0.0,0.97883,2e-05,2.91237]
[1780198518447,45.81,74096.95,0.0,0.97877,2e-05,2.91855]
[1780198523482,45.81,74096.53,0.0,0.97876,2e-05,2.9202]
[1780198528518,45.81,74096.39,0.0,0.97875,2e-05,2.92136]
[1780198531539,45.81,74093.94,0.0,0.97872,2e-05,2.92485]
[1780198536574,45.82,74092.56,0.0,0.97868,2e-05,2.92855]
[1780198541610,45.82,74093.07,0.0,0.97869,2e-05,2.92804]
[1780198545638,45.82,74089.44,0.0,0.97861,2e-05,2.93658]
[1780198550680,45.82,74088.36,0.0,0.97859,2e-05,2.9395]
[1780198554435,45.82,74088.09,0.0,0.97858,2e-05,2.9403]
[1780198556722,45.82,74092.42,0.0,0.97866,2e-05,2.93104]
[1780198561757,45.83,74093.28,0.0,0.97867,2e-05,2.92964]
[1780198566792,45.83,74088.95,0.0,0.97859,2e-05,2.93974]
[1780198571827,45.83,74089.28,0.0,0.97859,2e-05,2.93938]
[1780198579883,45.83,74088.67,0.0,0.97857,2e-05,2.94127]
[1780198584919,45.83,74088.32,0.0,0.97856,2e-05,2.94233]
[1780198585925,45.83,74083.79,0.0,0.97847,2e-05,2.9525]
[1780198590962,45.83,74081.13,0.0,0.97842,2e-05,2.95863]
[1780198592976,45.83,74078.31,0.0,0.97838,2e-05,2.96263]
[1780198598011,45.83,74077.36,0.0,0.97836,2e-05,2.9649]
[1780198599018,45.83,74073.79,0.0,0.97829,2e-05,2.97294]
[1780198604053,45.83,74072.98,0.0,0.97827,2e-05,2.97483]
[1780198609087,45.84,74072.87,0.0,0.97827,2e-05,2.97513]
[1780198615130,45.84,74072.73,0.0,0.97827,2e-05,2.97551]
[1780198620166,45.84,74071.73,0.0,0.97825,2e-05,2.97782]
[1780198630235,45.84,74071.55,0.0,0.97824,2e-05,2.97837]
[1780198636277,45.84,74071.57,0.0,0.97824,2e-05,2.9784]
[1780198640305,45.84,74068.14,0.0,0.97817,2e-05,2.9862]
[1780198650375,45.84,74066.49,0.0,0.97814,2e-05,2.98996]
[1780198653395,45.84,74063.76,0.0,0.9781,2e-05,2.99375]
[1780198653739,45.84,74063.76,0.0,0.9781,2e-05,2.99375]
[1780198654403,45.84,74062.92,0.0,0.97809,2e-05,2.99565]
[1780198659437,45.84,74063.05,0.0,0.97809,2e-05,2.99534]
[1780198664473,45.84,74062.05,0.0,0.97807,2e-05,2.99759]
[1780198669508,45.84,74061.38,0.0,0.97805,2e-05,2.99909]
[1780198674543,45.84,74061.45,0.0,0.97806,2e-05,2.99891]
[1780198678571,45.84,74057.66,0.0,0.97798,2e-05,3.00747]
[1780198681592,45.84,74054.33,0.0,0.97791,2e-05,3.01498]
[1780198687634,45.84,74053.7,0.0,0.9779,2e-05,3.01625]
[1780198692668,45.82,74059.04,0.0,0.97804,2e-05,3.00096]
[1780198695690,45.81,74060.75,0.0,0.97811,2e-05,2.99325]
[1780198700725,45.78,74057.66,0.0,0.9781,2e-05,2.99327]
[1780198705760,45.75,74057.57,0.0,0.97817,2e-05,2.98597]
[1780198710795,45.72,74057.39,0.0,0.97823,2e-05,2.97895]
[1780198716837,45.69,74057.32,0.0,0.97832,2e-05,2.96796]
[1780198723886,45.65,74060.57,0.0,0.97847,2e-05,2.9506]
[1780198728922,45.64,74062.59,0.0,0.97855,2e-05,2.94191]
[1780198733958,45.63,74063.48,0.0,0.97858,2e-05,2.93771]
[1780198738992,45.62,74064.7,0.0,0.97862,2e-05,2.93395]
[1780198742015,45.63,74061.04,0.0,0.97854,2e-05,2.94255]
[1780198747051,45.62,74058.5,0.0,0.97849,2e-05,2.94789]
[1780198752086,45.63,74057.27,0.0,0.97846,2e-05,2.95124]
[1780198756114,45.63,74053.45,0.0,0.97838,2e-05,2.96027]
[1780198757121,45.63,74049.54,0.0,0.97831,2e-05,2.96918]
[1780198763163,45.63,74050.18,0.0,0.97831,2e-05,2.96823]
[1780198768198,45.63,74050.46,0.0,0.97832,2e-05,2.968]
[1780198775247,45.63,74052.12,0.0,0.97836,2e-05,2.9625]
[1780198780288,45.64,74051.97,0.0,0.97835,2e-05,2.96333]
[1780198785323,45.64,74049.43,0.0,0.9783,2e-05,2.96955]
[1780198790358,45.64,74047.5,0.0,0.97826,2e-05,2.97432]
[1780198795393,45.64,74047.01,0.0,0.97824,2e-05,2.9758]
[1780198800428,45.64,74046.53,0.0,0.97823,2e-05,2.97721]
[1780198803449,45.64,74038.95,0.0,0.97808,2e-05,2.99454]
[1780198807481,45.64,74033.92,0.0,0.97798,2e-05,3.00609]
[1780198812516,45.64,74031.8,0.0,0.97794,2e-05,3.00996]
[1780198816544,45.64,74035.82,0.0,0.97802,2e-05,3.00079]
[1780198821581,45.64,74039.17,0.0,0.97809,2e-05,2.99325]
[1780198826615,45.64,74039.29,0.0,0.97809,2e-05,2.99308]
[1780198832658,45.64,74039.53,0.0,0.97811,2e-05,2.99026]
[1780198837693,45.64,74039.75,0.0,0.97811,2e-05,2.98986]
[1780198842728,45.64,74033.02,0.0,0.97798,2e-05,3.00524]
[1780198845749,45.64,74039.11,0.0,0.9781,2e-05,2.9914]
[1780198850784,45.64,74041.69,0.0,0.97815,2e-05,2.98562]
[1780198857833,45.64,74041.72,0.0,0.97815,2e-05,2.98572]
[1780198862868,45.64,74044.89,0.0,0.97821,2e-05,2.97866]
[1780198870924,45.64,74044.6,0.0,0.97821,2e-05,2.9796]
[1780198875959,45.64,74044.56,0.0,0.9782,2e-05,2.97991]
[1780198883009,45.65,74043.93,0.0,0.97819,2e-05,2.98166]
[1780198889052,45.65,74043.91,0.0,0.97818,2e-05,2.982]
[1780198896101,45.65,74043.59,0.0,0.97819,2e-05,2.98073]
[1780198901136,45.65,74043.43,0.0,0.97819,2e-05,2.98139]
[1780198906171,45.65,74043.66,0.0,0.97819,2e-05,2.98118]
[1780198911206,45.65,74044.29,0.0,0.9782,2e-05,2.98007]
[1780198918254,45.65,74048.08,0.0,0.97827,2e-05,2.97197]
[1780198921276,45.66,74051.44,0.0,0.97833,2e-05,2.96468]
[1780198933362,45.66,74050.5,0.0,0.9783,2e-05,2.96798]
[1780198939404,45.66,74050.5,0.0,0.9783,2e-05,2.96855]
[1780198944439,45.66,74051.83,0.0,0.97832,2e-05,2.96602]
[1780198949474,45.67,74051.39,0.0,0.97831,2e-05,2.96747]
[1780198954509,45.67,74051.62,0.0,0.97833,2e-05,2.96501]
[1780198959544,45.67,74051.4,0.0,0.97832,2e-05,2.96596]
[1780198966593,45.67,74050.85,0.0,0.97831,2e-05,2.96681]
[1780198971628,45.67,74051.18,0.0,0.97831,2e-05,2.96647]
[1780198976663,45.67,74050.33,0.0,0.97829,2e-05,2.96878]
[1780198981698,45.67,74049.67,0.0,0.97828,2e-05,2.97064]
[1780198986733,45.67,74046.3,0.0,0.97821,2e-05,2.97855]
[1780198991768,45.67,74046.84,0.0,0.97822,2e-05,2.9776]
[1780198996803,45.67,74046.94,0.0,0.97822,2e-05,2.97762]
[1780199001837,45.68,74047.92,0.0,0.97823,2e-05,2.97566]
[1780199006873,45.68,74047.52,0.0,0.97822,2e-05,2.97681]
[1780199011909,45.68,74048.53,0.0,0.97826,2e-05,2.97239]
[1780199016946,45.68,74050.26,0.0,0.97829,2e-05,2.96877]
[1780199021981,45.68,74051.36,0.0,0.97831,2e-05,2.96661]
[1780199023995,45.68,74056.16,0.0,0.9784,2e-05,2.95594]
[1780199034065,45.68,74056.93,0.0,0.97841,2e-05,2.95507]
[1780199039100,45.69,74057.07,0.0,0.97841,2e-05,2.95513]
[1780199050176,45.69,74056.98,0.0,0.9784,2e-05,2.95603]
[1780199052639,45.69,74056.89,0.0,0.9784,2e-05,2.95629]
[1780199057226,45.69,74060.95,0.0,0.97848,2e-05,2.94751]
[1780199061254,45.69,74064.62,0.0,0.97855,2e-05,2.93959]
[1780199066289,45.69,74065.0,0.0,0.97855,2e-05,2.93913]
[1780199072331,45.69,74064.97,0.0,0.97856,2e-05,2.9373]
[1780199078376,45.7,74064.64,0.0,0.97855,2e-05,2.93854]
[1780199086432,45.7,74064.55,0.0,0.97854,2e-05,2.9394]
[1780199093483,45.7,74064.96,0.0,0.97855,2e-05,2.9391]
[1780199098518,45.7,74064.42,0.0,0.97853,2e-05,2.94078]
[1780199104561,45.7,74065.23,0.0,0.97854,2e-05,2.93955]
[1780199109596,45.71,74065.34,0.0,0.97854,2e-05,2.9398]
[1780199115638,45.71,74065.08,0.0,0.97853,2e-05,2.94099]
[1780199120673,45.71,74065.1,0.0,0.97853,2e-05,2.94146]
[1780199125708,45.71,74065.0,0.0,0.97852,2e-05,2.94221]
[1780199130743,45.72,74065.05,0.0,0.97852,2e-05,2.94261]
[1780199135778,45.72,74065.39,0.0,0.97853,2e-05,2.94002]
[1780199148869,45.7,74065.32,0.0,0.97858,2e-05,2.93531]
[1780199153904,45.69,74061.47,0.0,0.97852,2e-05,2.94165]
[1780199155918,45.69,74053.98,0.0,0.97837,2e-05,2.9581]
[1780199158939,45.69,74047.6,0.0,0.97825,2e-05,2.97271]
[1780199159946,45.69,74043.55,0.0,0.97816,2e-05,2.98192]
[1780199164981,45.69,74042.67,0.0,0.97815,2e-05,2.98413]
[1780199170016,45.69,74040.63,0.0,0.9781,2e-05,2.98897]
[1780199175051,45.69,74038.04,0.0,0.97805,2e-05,2.99504]
[1780199180087,45.69,74036.98,0.0,0.97803,2e-05,2.9976]
[1780199185121,45.69,74036.48,0.0,0.97802,2e-05,2.99885]
[1780199191163,45.69,74036.33,0.0,0.97803,2e-05,2.9969]
[1780199196198,45.69,74035.91,0.0,0.97802,2e-05,2.99793]
[1780199201233,45.69,74035.85,0.0,0.97802,2e-05,2.99815]
[1780199206268,45.69,74035.12,0.0,0.978,2e-05,2.99987]
[1780199211303,45.69,74034.71,0.0,0.97799,2e-05,3.00084]
[1780199221373,45.69,74035.31,0.0,0.978,2e-05,2.99953]
[1780199222380,45.69,74041.11,0.0,0.97812,2e-05,2.98638]
[1780199224394,45.69,74043.29,0.0,0.97816,2e-05,2.98152]
[1780199226408,45.69,74051.76,0.0,0.97833,2e-05,2.9625]
[1780199231443,45.7,74055.13,0.0,0.97839,2e-05,2.95531]
[1780199236479,45.7,74057.44,0.0,0.97844,2e-05,2.95055]
[1780199241514,45.69,74058.06,0.0,0.97846,2e-05,2.94768]
[1780199246549,45.68,74057.08,0.0,0.97848,2e-05,2.94556]
[1780199253598,45.65,74055.89,0.0,0.97852,2e-05,2.93984]
[1780199258633,45.64,74055.77,0.0,0.97856,2e-05,2.93583]
[1780199265681,45.64,74054.87,0.0,0.97854,2e-05,2.9385]
[1780199270717,45.64,74054.58,0.0,0.97853,2e-05,2.93959]
[1780199273738,45.64,74059.39,0.0,0.97862,2e-05,2.92909]
[1780199274276,45.64,74059.39,0.0,0.97862,2e-05,2.92909]
[1780199279781,45.64,74060.05,0.0,0.97863,2e-05,2.92824]
[1780199281795,45.64,74064.19,0.0,0.97871,2e-05,2.9192]
[1780199283809,45.65,74069.16,0.0,0.9788,2e-05,2.90837]
[1780199286830,45.65,74073.5,0.0,0.97888,2e-05,2.89914]
[1780199288844,45.65,74078.59,0.0,0.97898,2e-05,2.88817]
[1780199293879,45.64,74080.37,0.0,0.97902,2e-05,2.88318]
[1780199298914,45.63,74083.22,0.0,0.97911,2e-05,2.87309]
[1780199303950,45.61,74084.04,0.0,0.97916,2e-05,2.86757]
[1780199309994,45.6,74082.64,0.0,0.97917,2e-05,2.86625]
[1780199311000,45.59,74075.12,0.0,0.97905,2e-05,2.87978]
[1780199313016,45.59,74072.63,0.0,0.97901,2e-05,2.88377]
[1780199318051,45.57,74075.29,0.0,0.97909,2e-05,2.87415]
[1780199319058,45.57,74079.72,0.0,0.97919,2e-05,2.86366]
[1780199324093,45.56,74079.41,0.0,0.97921,2e-05,2.86082]
[1780199329128,45.54,74079.34,0.0,0.97924,2e-05,2.85748]
[1780199334163,45.53,74079.89,0.0,0.97928,2e-05,2.85283]
[1780199340184,45.52,74080.21,0.0,0.97931,2e-05,2.84941]
[1780199341215,45.51,74080.17,0.0,0.97932,2e-05,2.84748]
[1780199346250,45.5,74080.42,0.0,0.97936,2e-05,2.8436]
[1780199351285,45.49,74079.87,0.0,0.97938,2e-05,2.8415]
[1780199356321,45.48,74080.31,0.0,0.9794,2e-05,2.83915]
[1780199362363,45.49,74080.42,0.0,0.97938,2e-05,2.84061]
[1780199368405,45.49,74080.07,0.0,0.97936,2e-05,2.84332]
[1780199373441,45.5,74080.11,0.0,0.97936,2e-05,2.84227]
[1780199378480,45.51,74080.76,0.0,0.97937,2e-05,2.84219]
[1780199385531,45.51,74079.25,0.0,0.97932,2e-05,2.84736]
[1780199398622,45.53,74079.36,0.0,0.97929,2e-05,2.85047]
[1780199403658,45.53,74080.26,0.0,0.9793,2e-05,2.84976]
[1780199404665,45.53,74085.03,0.0,0.97939,2e-05,2.83956]
[1780199409701,45.54,74085.52,0.0,0.97939,2e-05,2.83985]
[1780199412722,45.54,74082.0,0.0,0.97931,2e-05,2.84835]
[1780199420780,45.55,74081.46,0.0,0.97929,2e-05,2.85152]
[1780199427831,45.55,74081.18,0.0,0.97927,2e-05,2.85288]
[1780199431860,45.55,74074.84,0.0,0.97916,2e-05,2.86544]
[1780199433873,45.56,74069.62,0.0,0.97906,2e-05,2.87737]
[1780199438908,45.56,74068.86,0.0,0.97903,2e-05,2.88]
[1780199443944,45.56,74068.94,0.0,0.97903,2e-05,2.88076]
[1780199448979,45.57,74069.87,0.0,0.97904,2e-05,2.87964]
[1780199454014,45.57,74070.23,0.0,0.97903,2e-05,2.87986]
[1780199459075,45.57,74070.22,0.0,0.97903,2e-05,2.88068]
[1780199462070,45.58,74073.91,0.0,0.97909,2e-05,2.87334]
[1780199467105,45.58,74072.34,0.0,0.97905,2e-05,2.87786]
[1780199469118,45.58,74068.64,0.0,0.97898,2e-05,2.88645]
[1780199475161,45.59,74068.43,0.0,0.97896,2e-05,2.88808]
[1780199481203,45.59,74068.66,0.0,0.97896,2e-05,2.88874]
[1780199486238,45.6,74068.44,0.0,0.97895,2e-05,2.8902]
[1780199491273,45.6,74068.38,0.0,0.97895,2e-05,2.88899]
[1780199496307,45.6,74068.58,0.0,0.97895,2e-05,2.88953]
[1780199501343,45.61,74068.25,0.0,0.97893,2e-05,2.89125]
[1780199504635,45.61,74068.45,0.0,0.97893,2e-05,2.89141]
[1780199505371,45.61,74068.65,0.0,0.97893,2e-05,2.89116]
[1780199511413,45.62,74068.59,0.0,0.97892,2e-05,2.89247]
[1780199516448,45.62,74068.88,0.0,0.97892,2e-05,2.8928]
[1780199521483,45.62,74068.84,0.0,0.97891,2e-05,2.89387]
[1780199528532,45.63,74068.92,0.0,0.9789,2e-05,2.89505]
[1780199533567,45.63,74066.76,0.0,0.97885,2e-05,2.90097]
[1780199539609,45.64,74066.8,0.0,0.97884,2e-05,2.90197]
[1780199544644,45.64,74066.5,0.0,0.97883,2e-05,2.90355]
[1780199549679,45.64,74065.93,0.0,0.97881,2e-05,2.90569]
[1780199551693,45.64,74063.67,0.0,0.97878,2e-05,2.9087]
[1780199556728,45.65,74060.74,0.0,0.97871,2e-05,2.91601]
[1780199561763,45.65,74060.56,0.0,0.9787,2e-05,2.91715]
[1780199566798,45.65,74057.38,0.0,0.97863,2e-05,2.92498]
[1780199571833,45.66,74057.3,0.0,0.97863,2e-05,2.92587]
[1780199576869,45.66,74056.13,0.0,0.9786,2e-05,2.92921]
[1780199581904,45.66,74055.5,0.0,0.97858,2e-05,2.93131]
[1780199586939,45.66,74055.42,0.0,0.97857,2e-05,2.93219]
[1780199589960,45.67,74062.37,0.0,0.9787,2e-05,2.9171]
[1780199594995,45.67,74062.34,0.0,0.9787,2e-05,2.91801]
[1780199600036,45.67,74062.34,0.0,0.97869,2e-05,2.91884]
[1780199608092,45.68,74062.21,0.0,0.97867,2e-05,2.92046]
[1780199613127,45.68,74063.39,0.0,0.97871,2e-05,2.9163]
[1780199618163,45.68,74063.32,0.0,0.9787,2e-05,2.91729]
[1780199626219,45.69,74062.58,0.0,0.97867,2e-05,2.92027]
[1780199631254,45.69,74059.48,0.0,0.9786,2e-05,2.92799]
[1780199636290,45.7,74056.38,0.0,0.97854,2e-05,2.93565]
[1780199641324,45.7,74057.35,0.0,0.97855,2e-05,2.93419]
[1780199648373,45.7,74057.39,0.0,0.97854,2e-05,2.93511]
[1780199656430,45.71,74057.43,0.0,0.97853,2e-05,2.93618]
[1780199661465,45.71,74057.05,0.0,0.97852,2e-05,2.93776]
[1780199669521,45.71,74057.01,0.0,0.97851,2e-05,2.939]
[1780199675563,45.72,74057.26,0.0,0.97852,2e-05,2.93694]
[1780199678584,45.72,74061.89,0.0,0.97861,2e-05,2.92704]
[1780199683632,45.72,74061.92,0.0,0.9786,2e-05,2.92778]
[1780199688667,45.72,74062.69,0.0,0.97861,2e-05,2.92687]
[1780199693702,45.73,74062.11,0.0,0.97859,2e-05,2.92896]
[1780199698737,45.73,74062.58,0.0,0.9786,2e-05,2.92868]
[1780199703772,45.73,74062.83,0.0,0.97859,2e-05,2.92905]
[1780199709814,45.74,74060.81,0.0,0.97854,2e-05,2.93447]
[1780199716863,45.74,74060.31,0.0,0.97853,2e-05,2.93658]
[1780199729954,45.75,74060.2,0.0,0.97851,2e-05,2.93862]
[1780199740024,45.75,74059.84,0.0,0.97851,2e-05,2.93843]
[1780199750094,45.76,74058.75,0.0,0.97847,2e-05,2.94219]
[1780199757142,45.76,74058.95,0.0,0.97847,2e-05,2.94266]
[1780199763185,45.77,74057.93,0.0,0.97844,2e-05,2.94572]
[1780199768220,45.77,74057.93,0.0,0.97844,2e-05,2.94635]
[1780199777283,45.77,74057.86,0.0,0.97843,2e-05,2.94761]
[1780199783325,45.78,74057.9,0.0,0.97842,2e-05,2.94826]
[1780199789367,45.78,74057.96,0.0,0.97841,2e-05,2.94886]
[1780199795409,45.78,74057.85,0.0,0.97842,2e-05,2.94746]
[1780199802458,45.78,74057.47,0.0,0.97841,2e-05,2.94917]
[1780199808928,45.78,74057.55,0.0,0.97841,2e-05,2.94911]
[1780199814542,45.79,74059.72,0.0,0.97844,2e-05,2.94559]
[1780199823606,45.79,74060.53,0.0,0.97845,2e-05,2.94492]
[1780199828641,45.8,74060.6,0.0,0.97844,2e-05,2.94539]
[1780199833676,45.8,74060.61,0.0,0.97844,2e-05,2.94599]
[1780199838711,45.8,74060.44,0.0,0.97843,2e-05,2.94698]
[1780199843746,45.8,74060.35,0.0,0.97842,2e-05,2.94777]
[1780199849788,45.81,74060.57,0.0,0.97842,2e-05,2.94798]
[1780199859857,45.81,74060.65,0.0,0.97843,2e-05,2.94658]
[1780199870941,45.82,74060.57,0.0,0.97841,2e-05,2.94802]
[1780199875976,45.82,74060.87,0.0,0.97841,2e-05,2.94802]
[1780199883029,45.82,74054.72,0.0,0.97829,2e-05,2.96263]
[1780199884036,45.82,74046.63,0.0,0.97812,2e-05,2.98094]
[1780199886050,45.82,74046.56,0.0,0.97812,2e-05,2.98121]
[1780199892092,45.82,74043.77,0.0,0.97806,2e-05,2.98777]
[1780199897127,45.82,74044.3,0.0,0.97807,2e-05,2.98674]
[1780199903169,45.82,74044.23,0.0,0.97807,2e-05,2.98709]
[1780199907197,45.83,74048.36,0.0,0.97815,2e-05,2.9779]
[1780199912232,45.83,74052.85,0.0,0.97826,2e-05,2.96564]
[1780199917267,45.83,74056.36,0.0,0.97832,2e-05,2.95812]
[1780199922302,45.83,74053.24,0.0,0.97826,2e-05,2.96546]
[1780199930360,45.83,74052.59,0.0,0.97824,2e-05,2.96739]
[1780199935395,45.83,74050.84,0.0,0.9782,2e-05,2.97158]
[1780199941437,45.83,74050.66,0.0,0.9782,2e-05,2.97223]
[1780199946472,45.83,74049.83,0.0,0.97818,2e-05,2.9743]
[1780199952514,45.83,74048.41,0.0,0.97815,2e-05,2.97771]
[1780199957549,45.83,74047.36,0.0,0.97813,2e-05,2.98023]
[1780199960570,45.84,74043.93,0.0,0.97806,2e-05,2.98805]
[1780199965605,45.84,74043.44,0.0,0.97805,2e-05,2.98923]
[1780199970640,45.84,74044.04,0.0,0.97806,2e-05,2.98794]
[1780199971585,45.84,74044.04,0.0,0.97806,2e-05,2.98794]
[1780199976682,45.84,74043.83,0.0,0.97807,2e-05,2.98613]
[1780199985745,45.84,74043.6,0.0,0.97806,2e-05,2.98682]
[1780199992794,45.84,74043.5,0.0,0.97806,2e-05,2.98717]
[1780199998836,45.84,74043.52,0.0,0.97806,2e-05,2.98723]
[1780200003871,45.84,74042.08,0.0,0.97803,2e-05,2.99057]
[1780200006892,45.84,74037.92,0.0,0.97795,2e-05,3.00002]
[1780200008906,45.84,74049.0,0.0,0.97817,2e-05,2.97496]
[1780200010920,45.84,74047.27,0.0,0.97813,2e-05,2.9789]
[1780200015955,45.84,74047.64,0.0,0.97814,2e-05,2.97822]
[1780200020550,45.84,74047.85,0.0,0.97814,2e-05,2.97784]
[1780200026028,45.84,74047.6,0.0,0.97814,2e-05,2.97863]
[1780200035091,45.84,74047.61,0.0,0.97816,2e-05,2.97556]
[1780200040126,45.84,74046.93,0.0,0.97814,2e-05,2.97726]
[1780200045161,45.84,74046.9,0.0,0.97814,2e-05,2.97743]
[1780200051205,45.84,74046.27,0.0,0.97813,2e-05,2.97897]
[1780200056240,45.84,74048.7,0.0,0.97818,2e-05,2.97356]
[1780200061276,45.84,74047.43,0.0,0.97815,2e-05,2.97654]
[1780200070339,45.84,74047.69,0.0,0.97815,2e-05,2.97609]
[1780200075374,45.84,74047.86,0.0,0.97816,2e-05,2.97578]
[1780200080409,45.84,74048.97,0.0,0.97818,2e-05,2.97334]
[1780200085444,45.84,74048.97,0.0,0.97818,2e-05,2.97342]
[1780200086085,45.84,74048.97,0.0,0.97818,2e-05,2.97342]
[1780200091486,45.83,74047.38,0.0,0.97818,2e-05,2.9728]
[1780200096522,45.83,74046.51,0.0,0.97816,2e-05,2.97483]
[1780200101557,45.83,74043.22,0.0,0.97809,2e-05,2.98232]
[1780200106592,45.83,74038.41,0.0,0.978,2e-05,2.9932]
[1780200111627,45.83,74036.34,0.0,0.97796,2e-05,2.99779]
[1780200116662,45.83,74035.92,0.0,0.97795,2e-05,2.99865]
[1780200121697,45.83,74042.36,0.0,0.97808,2e-05,2.98398]
[1780200123711,45.83,74047.71,0.0,0.97819,2e-05,2.97195]
[1780200128746,45.83,74047.61,0.0,0.97818,2e-05,2.97236]
[1780200133780,45.83,74047.57,0.0,0.97818,2e-05,2.97264]
[1780200145865,45.84,74046.68,0.0,0.97816,2e-05,2.97508]
[1780200155935,45.84,74046.68,0.0,0.97817,2e-05,2.97305]
[1780200161977,45.84,74046.97,0.0,0.97818,2e-05,2.97269]
[1780200167012,45.84,74046.3,0.0,0.97816,2e-05,2.97442]
[1780200172049,45.84,74046.32,0.0,0.97816,2e-05,2.9746]
[1780200177084,45.84,74046.26,0.0,0.97816,2e-05,2.97495]
[1780200182119,45.84,74046.64,0.0,0.97816,2e-05,2.9743]
[1780200187157,45.84,74046.96,0.0,0.97817,2e-05,2.9738]
[1780200191185,45.84,74053.65,0.0,0.9783,2e-05,2.95892]
[1780200192192,45.84,74060.01,0.0,0.97842,2e-05,2.9447]
[1780200194206,45.84,74058.88,0.0,0.9784,2e-05,2.94739]
[1780200200249,45.85,74058.83,0.0,0.97839,2e-05,2.94799]
[1780200205284,45.85,74059.9,0.0,0.97841,2e-05,2.94603]
[1780200210319,45.85,74060.64,0.0,0.97842,2e-05,2.94472]
[1780200216361,45.85,74062.95,0.0,0.97848,2e-05,2.93763]
[1780200221396,45.85,74063.81,0.0,0.97849,2e-05,2.93608]
[1780200226433,45.85,74063.24,0.0,0.97848,2e-05,2.9377]
[1780200231468,45.86,74062.85,0.0,0.97847,2e-05,2.93889]
[1780200236503,45.86,74061.66,0.0,0.97844,2e-05,2.94186]
[1780200241542,45.86,74056.99,0.0,0.97835,2e-05,2.95255]
[1780200246578,45.86,74059.51,0.0,0.9784,2e-05,2.94709]
[1780200251614,45.86,74058.12,0.0,0.97837,2e-05,2.9504]
[1780200256648,45.86,74057.81,0.0,0.97836,2e-05,2.95127]
[1780200261683,45.86,74057.78,0.0,0.97836,2e-05,2.9515]
[1780200267725,45.86,74056.4,0.0,0.97833,2e-05,2.95478]
[1780200272760,45.86,74055.77,0.0,0.97833,2e-05,2.95395]
[1780200277795,45.86,74056.28,0.0,0.97834,2e-05,2.95295]
[1780200282830,45.86,74056.1,0.0,0.97834,2e-05,2.95351]
[1780200288872,45.86,74056.28,0.0,0.97834,2e-05,2.95329]
[1780200296937,45.86,74055.83,0.0,0.97833,2e-05,2.95455]
[1780200301972,45.86,74054.59,0.0,0.9783,2e-05,2.95747]
[1780200308027,45.87,74055.04,0.0,0.97831,2e-05,2.95662]
[1780200318093,45.87,74054.71,0.0,0.9783,2e-05,2.95764]
[1780200321114,45.87,74062.32,0.0,0.97845,2e-05,2.94068]
[1780200322678,45.87,74064.93,0.0,0.9785,2e-05,2.93491]
[1780200328163,45.87,74064.7,0.0,0.97849,2e-05,2.93579]
[1780200333198,45.87,74063.02,0.0,0.97847,2e-05,2.93747]
[1780200338236,45.87,74061.32,0.0,0.97844,2e-05,2.94154]
[1780200349313,45.87,74062.09,0.0,0.97845,2e-05,2.94036]
[1780200358376,45.87,74061.93,0.0,0.97844,2e-05,2.94112]
[1780200363411,45.88,74057.75,0.0,0.97836,2e-05,2.9507]
[1780200368447,45.88,74060.87,0.0,0.97842,2e-05,2.94393]
[1780200374489,45.88,74060.98,0.0,0.97842,2e-05,2.94395]
[1780200380531,45.88,74061.29,0.0,0.97842,2e-05,2.94356]
[1780200385566,45.88,74059.4,0.0,0.97838,2e-05,2.94804]
[1780200392349,45.88,74059.4,0.0,0.97838,2e-05,2.94814]
[1780200395636,45.88,74055.9,0.0,0.97832,2e-05,2.95401]
[1780200400671,45.88,74053.5,0.0,0.97828,2e-05,2.95958]
[1780200409232,45.88,74053.5,0.0,0.97828,2e-05,2.95958]
[1780200409235,45.88,74053.5,0.0,0.97828,2e-05,2.95958]
[1780200414769,45.88,74053.66,0.0,0.97827,2e-05,2.9598]
[1780200419804,45.89,74053.78,0.0,0.97827,2e-05,2.95979]
[1780200425846,45.89,74053.79,0.0,0.97827,2e-05,2.9601]
[1780200430881,45.89,74052.01,0.0,0.97823,2e-05,2.96438]
[1780200436924,45.89,74050.85,0.0,0.97821,2e-05,2.96729]
[1780200442966,45.89,74051.26,0.0,0.97821,2e-05,2.96667]
[1780200449008,45.89,74048.74,0.0,0.97816,2e-05,2.97265]
[1780200450015,45.89,74043.13,0.0,0.97805,2e-05,2.98535]
[1780200455050,45.89,74043.68,0.0,0.97807,2e-05,2.98182]
[1780200460085,45.89,74042.85,0.0,0.97806,2e-05,2.98381]
[1780200466127,45.89,74041.35,0.0,0.97803,2e-05,2.98735]
[1780200467520,45.89,74040.63,0.0,0.97801,2e-05,2.989]
[1780200473176,45.89,74041.63,0.0,0.97803,2e-05,2.98684]
[1780200478211,45.89,74041.21,0.0,0.97802,2e-05,2.98785]
[1780200484253,45.89,74038.63,0.0,0.97797,2e-05,2.99372]
[1780200489288,45.89,74037.94,0.0,0.97795,2e-05,2.99529]
[1780200494326,45.89,74037.13,0.0,0.97794,2e-05,2.99713]
[1780200500369,45.89,74036.8,0.0,0.97793,2e-05,2.99786]
[1780200505404,45.89,74036.87,0.0,0.97793,2e-05,2.99767]
[1780200510439,45.89,74036.54,0.0,0.97793,2e-05,2.99837]
[1780200515474,45.89,74036.98,0.0,0.97795,2e-05,2.99494]
[1780200523534,45.89,74037.18,0.0,0.97796,2e-05,2.99447]
[1780200534611,45.89,74036.27,0.0,0.97794,2e-05,2.9965]
[1780200541660,45.89,74035.89,0.0,0.97793,2e-05,2.99734]
[1780200546695,45.89,74036.85,0.0,0.97795,2e-05,2.99513]
[1780200554751,45.89,74039.16,0.0,0.978,2e-05,2.98987]
[1780200559786,45.89,74037.78,0.0,0.97797,2e-05,2.99296]
[1780200566835,45.89,74037.85,0.0,0.97797,2e-05,2.99269]
[1780200572877,45.89,74037.81,0.0,0.97799,2e-05,2.99029]
[1780200577912,45.89,74037.84,0.0,0.97799,2e-05,2.99018]
[1780200582947,45.89,74037.63,0.0,0.97799,2e-05,2.99062]
[1780200588989,45.89,74037.71,0.0,0.97799,2e-05,2.99037]
[1780200594024,45.89,74037.64,0.0,0.97799,2e-05,2.99048]
[1780200600066,45.89,74037.71,0.0,0.97799,2e-05,2.99026]
[1780200609129,45.89,74037.71,0.0,0.97799,2e-05,2.99013]
[1780200614164,45.89,74037.74,0.0,0.97799,2e-05,2.98998]
[1780200620206,45.89,74036.68,0.0,0.97797,2e-05,2.99227]
[1780200625917,45.89,74035.35,0.0,0.97795,2e-05,2.9952]
[1780200634305,45.89,74035.31,0.0,0.97796,2e-05,2.9926]
[1780200639340,45.89,74034.61,0.0,0.97795,2e-05,2.99404]
[1780200640347,45.89,74031.04,0.0,0.97788,2e-05,3.00212]
[1780200641354,45.89,74026.11,0.0,0.97778,2e-05,3.01329]
[1780200647396,45.88,74023.16,0.0,0.97773,2e-05,3.01866]
[1780200651945,45.88,74023.14,0.0,0.97773,2e-05,3.01846]
[1780200652431,45.88,74023.31,0.0,0.97774,2e-05,3.01801]
[1780200657466,45.88,74022.39,0.0,0.97772,2e-05,3.01982]
[1780200662501,45.88,74022.47,0.0,0.97773,2e-05,3.01936]
[1780200667536,45.88,74025.48,0.0,0.97779,2e-05,3.01226]
[1780200668543,45.88,74030.66,0.0,0.97789,2e-05,3.00044]
[1780200673580,45.88,74030.35,0.0,0.97789,2e-05,3.00106]
[1780200676601,45.88,74024.64,0.0,0.97777,2e-05,3.01399]
[1780200677608,45.88,74020.85,0.0,0.9777,2e-05,3.02261]
[1780200679622,45.88,74020.16,0.0,0.97768,2e-05,3.02409]
[1780200684657,45.88,74018.6,0.0,0.97766,2e-05,3.02736]
[1780200689692,45.87,74019.59,0.0,0.97768,2e-05,3.02481]
[1780200694727,45.87,74020.44,0.0,0.97771,2e-05,3.02022]
[1780200700769,45.87,74020.65,0.0,0.97772,2e-05,3.01952]
[1780200705804,45.87,74020.63,0.0,0.97772,2e-05,3.01935]
[1780200707818,45.87,74024.57,0.0,0.9778,2e-05,3.0103]
[1780200710839,45.87,74027.93,0.0,0.97787,2e-05,3.00261]
[1780200715874,45.87,74029.23,0.0,0.9779,2e-05,2.99963]
[1780200723930,45.87,74029.39,0.0,0.9779,2e-05,2.99921]
[1780200727958,45.87,74025.31,0.0,0.97782,2e-05,3.00842]
[1780200732994,45.87,74024.93,0.0,0.97781,2e-05,3.00915]
[1780200738032,45.87,74025.92,0.0,0.97783,2e-05,3.00676]
[1780200743067,45.87,74026.48,0.0,0.97785,2e-05,3.00537]
[1780200748102,45.87,74026.51,0.0,0.97785,2e-05,3.00519]
[1780200753137,45.87,74026.93,0.0,0.97787,2e-05,3.00171]
[1780200758172,45.87,74025.86,0.0,0.97785,2e-05,3.00403]
[1780200763207,45.87,74026.17,0.0,0.97786,2e-05,3.00321]
[1780200768242,45.87,74026.36,0.0,0.97787,2e-05,3.00267]
[1780200773277,45.87,74026.49,0.0,0.97787,2e-05,3.00225]
[1780200778312,45.87,74029.43,0.0,0.97793,2e-05,2.99546]
[1780200781333,45.87,74024.77,0.0,0.97784,2e-05,3.00598]
[1780200787375,45.86,74021.99,0.0,0.97778,2e-05,3.01207]
[1780200794424,45.86,74022.58,0.0,0.9778,2e-05,3.01046]
[1780200800466,45.86,74022.13,0.0,0.97779,2e-05,3.01126]
[1780200806508,45.86,74023.49,0.0,0.97782,2e-05,3.00798]
[1780200818593,45.86,74021.36,0.0,0.9778,2e-05,3.01001]
[1780200823628,45.86,74021.41,0.0,0.9778,2e-05,3.00974]
[1780200828663,45.86,74021.2,0.0,0.97779,2e-05,3.01006]
[1780200833698,45.86,74021.76,0.0,0.97781,2e-05,3.00864]
[1780200836719,45.86,74025.64,0.0,0.97789,2e-05,2.99974]
[1780200841754,45.86,74026.03,0.0,0.97789,2e-05,2.99881]
[1780200846789,45.86,74027.12,0.0,0.97792,2e-05,2.9963]
[1780200851824,45.86,74024.43,0.0,0.97786,2e-05,3.00235]
[1780200856858,45.86,74022.64,0.0,0.97783,2e-05,3.00631]
[1780200861894,45.86,74020.5,0.0,0.97779,2e-05,3.01103]
[1780200867936,45.86,74023.1,0.0,0.97784,2e-05,3.00491]
[1780200872971,45.86,74020.76,0.0,0.97781,2e-05,3.00766]
[1780200878010,45.86,74017.23,0.0,0.97774,2e-05,3.01553]
[1780200884052,45.85,74017.54,0.0,0.97775,2e-05,3.01455]
[1780200889092,45.85,74015.06,0.0,0.9777,2e-05,3.01999]
[1780200894127,45.85,74015.23,0.0,0.97771,2e-05,3.01935]
[1780200899162,45.85,74016.76,0.0,0.97774,2e-05,3.01564]
[1780200904197,45.85,74016.19,0.0,0.97773,2e-05,3.01672]
[1780200908225,45.85,74019.79,0.0,0.9778,2e-05,3.00836]
[1780200913260,45.85,74020.76,0.0,0.97783,2e-05,3.00602]
[1780200918295,45.85,74020.81,0.0,0.97783,2e-05,3.00578]
[1780200924337,45.85,74020.86,0.0,0.97783,2e-05,3.00552]
[1780200929372,45.85,74020.53,0.0,0.97782,2e-05,3.00614]
[1780200934407,45.85,74019.52,0.0,0.97782,2e-05,3.00589]
[1780200944477,45.85,74019.04,0.0,0.97781,2e-05,3.00667]
[1780200954547,45.84,74019.04,0.0,0.97782,2e-05,3.00636]
[1780200961596,45.84,74018.3,0.0,0.9778,2e-05,3.00782]
[1780200966630,45.84,74017.17,0.0,0.97778,2e-05,3.0102]
[1780200976766,45.84,74016.81,0.0,0.97778,2e-05,3.0109]
[1780200985764,45.84,74011.93,0.0,0.97768,2e-05,3.02139]
[1780200990799,45.84,74011.84,0.0,0.97768,2e-05,3.02132]
[1780200995835,45.84,74014.55,0.0,0.97776,2e-05,3.01248]
[1780200998858,45.84,74019.31,0.0,0.97786,2e-05,3.00155]
[1780201002907,45.84,74016.0,0.0,0.97779,2e-05,3.00902]
[1780201007942,45.84,74015.41,0.0,0.97778,2e-05,3.01021]
[1780201012979,45.84,74012.06,0.0,0.97771,2e-05,3.0177]
[1780201018014,45.84,74010.02,0.0,0.97767,2e-05,3.02215]
[1780201021036,45.84,74004.14,0.0,0.97755,2e-05,3.03548]
[1780201027080,45.83,74001.69,0.0,0.97751,2e-05,3.04068]
[1780201032115,45.83,74000.84,0.0,0.97749,2e-05,3.04218]
[1780201036143,45.83,74004.71,0.0,0.97758,2e-05,3.03299]
[1780201037150,45.83,74008.26,0.0,0.97765,2e-05,3.02479]
[1780201041178,45.83,74014.95,0.0,0.97779,2e-05,3.00933]
[1780201044199,45.83,74018.93,0.0,0.97787,2e-05,3.0002]
[1780201049234,45.83,74022.22,0.0,0.97793,2e-05,2.99271]
[1780201054273,45.83,74025.7,0.0,0.97802,2e-05,2.98244]
[1780201057294,45.83,74022.2,0.0,0.97795,2e-05,2.9904]
[1780201062330,45.83,74022.47,0.0,0.97796,2e-05,2.98978]
[1780201067364,45.83,74022.52,0.0,0.97796,2e-05,2.98965]
[1780201072399,45.83,74022.75,0.0,0.97796,2e-05,2.98911]
[1780201077435,45.83,74022.53,0.0,0.97796,2e-05,2.98958]
[1780201082470,45.83,74022.26,0.0,0.97795,2e-05,2.99016]
[1780201087507,45.83,74022.53,0.0,0.97796,2e-05,2.98951]
[1780201093798,45.83,74022.41,0.0,0.97796,2e-05,2.98976]
[1780201103619,45.83,74021.48,0.0,0.97794,2e-05,2.99176]
[1780201108654,45.83,74020.85,0.0,0.97793,2e-05,2.99312]
[1780201113690,45.83,74021.19,0.0,0.97795,2e-05,2.98989]
[1780201118725,45.83,74022.21,0.0,0.97797,2e-05,2.98754]
[1780201123760,45.83,74022.11,0.0,0.97797,2e-05,2.98774]
[1780201128795,45.83,74023.16,0.0,0.97799,2e-05,2.98534]
[1780201133831,45.83,74023.31,0.0,0.97799,2e-05,2.98499]
[1780201138866,45.83,74023.0,0.0,0.97799,2e-05,2.9857]
[1780201140879,45.83,74028.39,0.0,0.9781,2e-05,2.97349]
[1780201141887,45.83,74032.8,0.0,0.97818,2e-05,2.96356]
[1780201143901,45.83,74036.17,0.0,0.97825,2e-05,2.95605]
[1780201148936,45.83,74037.05,0.0,0.97827,2e-05,2.95433]
[1780201153971,45.83,74037.16,0.0,0.97827,2e-05,2.95437]
[1780201160015,45.83,74037.16,0.0,0.97826,2e-05,2.95471]
[1780201165050,45.83,74039.45,0.0,0.97831,2e-05,2.94984]
[1780201170085,45.83,74038.79,0.0,0.97829,2e-05,2.95163]
[1780201175120,45.84,74041.76,0.0,0.97836,2e-05,2.94289]
[1780201180155,45.84,74042.13,0.0,0.97837,2e-05,2.94239]
[1780201185190,45.84,74039.57,0.0,0.97831,2e-05,2.94846]
[1780201190167,45.84,74039.19,0.0,0.9783,2e-05,2.94949]
[1780201190225,45.84,74040.07,0.0,0.97832,2e-05,2.94762]
[1780201195260,45.84,74036.74,0.0,0.97825,2e-05,2.95536]
[1780201202311,45.84,74036.52,0.0,0.97824,2e-05,2.9562]
[1780201210831,45.84,74035.91,0.0,0.97823,2e-05,2.95773]
[1780201216407,45.84,74036.13,0.0,0.97823,2e-05,2.95757]
[1780201221442,45.84,74036.33,0.0,0.97824,2e-05,2.95728]
[1780201226477,45.84,74037.07,0.0,0.97825,2e-05,2.95578]
[1780201231512,45.84,74039.77,0.0,0.97832,2e-05,2.9475]
[1780201235540,45.85,74043.68,0.0,0.97839,2e-05,2.93894]
[1780201237554,45.85,74048.77,0.0,0.97849,2e-05,2.92769]
[1780201239568,45.85,74058.12,0.0,0.97868,2e-05,2.90704]
[1780201240577,45.85,74062.98,0.0,0.97877,2e-05,2.89639]
[1780201245612,45.85,74065.13,0.0,0.97881,2e-05,2.89235]
[1780201250650,45.85,74067.48,0.0,0.97884,2e-05,2.8879]
[1780201255684,45.86,74068.29,0.0,0.97885,2e-05,2.88687]
[1780201258706,45.86,74075.44,0.0,0.97899,2e-05,2.87158]
[1780201261727,45.86,74078.85,0.0,0.97905,2e-05,2.86463]
[1780201263741,45.86,74083.04,0.0,0.97913,2e-05,2.85582]
[1780201265755,45.86,74089.29,0.0,0.97924,2e-05,2.84257]
[1780201268265,45.86,74092.06,0.0,0.97929,2e-05,2.83676]
[1780201268776,45.87,74090.85,0.0,0.97927,2e-05,2.83987]
[1780201273811,45.87,74089.76,0.0,0.97924,2e-05,2.84338]
[1780201278845,45.87,74089.49,0.0,0.97922,2e-05,2.8451]
[1780201283884,45.88,74093.55,0.0,0.97929,2e-05,2.83738]
[1780201285898,45.88,74097.12,0.0,0.97935,2e-05,2.83011]
[1780201290933,45.89,74100.47,0.0,0.97941,2e-05,2.82414]
[1780201295968,45.89,74108.67,0.0,0.97957,2e-05,2.80541]
[1780201296975,45.89,74110.25,0.0,0.97959,2e-05,2.8023]
[1780201301003,45.9,74114.4,0.0,0.97966,2e-05,2.79462]
[1780201306038,45.9,74114.96,0.0,0.97966,2e-05,2.79504]
[1780201309059,45.91,74104.48,0.0,0.97945,2e-05,2.81864]
[1780201310066,45.91,74095.34,0.0,0.97927,2e-05,2.83878]
[1780201311073,45.91,74093.19,0.0,0.97923,2e-05,2.84372]
[1780201316108,45.92,74091.98,0.0,0.9792,2e-05,2.84755]
[1780201321143,45.92,74095.97,0.0,0.97926,2e-05,2.84004]
[1780201324164,45.92,74106.01,0.0,0.97945,2e-05,2.81899]
[1780201325171,45.92,74112.3,0.0,0.97956,2e-05,2.80568]
[1780201325922,45.92,74112.3,0.0,0.97956,2e-05,2.80568]
[1780201329199,45.93,74105.9,0.0,0.97943,2e-05,2.82072]
[1780201334234,45.93,74102.44,0.0,0.97936,2e-05,2.82958]
[1780201339269,45.94,74099.67,0.0,0.97929,2e-05,2.83692]
[1780201341283,45.94,74093.33,0.0,0.97917,2e-05,2.85126]
[1780201342290,45.94,74089.93,0.0,0.9791,2e-05,2.85895]
[1780201344304,45.94,74089.69,0.0,0.97909,2e-05,2.85994]
[1780201350346,45.95,74088.22,0.0,0.97905,2e-05,2.86451]
[1780201355381,45.95,74086.52,0.0,0.97902,2e-05,2.86697]
[1780201360416,45.96,74084.46,0.0,0.97898,2e-05,2.87248]
[1780201365452,45.96,74082.47,0.0,0.97893,2e-05,2.87777]
[1780201370489,45.97,74082.49,0.0,0.97892,2e-05,2.87875]
[1780201375527,45.97,74083.46,0.0,0.97893,2e-05,2.87744]
[1780201382576,45.97,74083.33,0.0,0.97892,2e-05,2.87885]
[1780201387611,45.98,74087.41,0.0,0.97899,2e-05,2.87069]
[1780201388618,45.98,74092.28,0.0,0.97908,2e-05,2.86019]
[1780201391639,45.98,74100.1,0.0,0.97923,2e-05,2.8437]
[1780201392646,45.98,74103.4,0.0,0.97929,2e-05,2.83674]
[1780201397681,45.99,74105.6,0.0,0.97932,2e-05,2.83315]
[1780201402716,45.99,74105.9,0.0,0.97932,2e-05,2.83374]
[1780201408759,46.0,74106.83,0.0,0.97932,2e-05,2.83326]
[1780201413793,46.0,74106.68,0.0,0.97932,2e-05,2.83257]
[1780201418829,46.01,74106.92,0.0,0.97932,2e-05,2.83336]
[1780201423352,46.01,74109.44,0.0,0.97936,2e-05,2.82868]
[1780201432929,46.02,74107.42,0.0,0.97929,2e-05,2.83599]
[1780201433936,46.02,74103.77,0.0,0.97922,2e-05,2.84418]
[1780201434942,46.02,74097.88,0.0,0.97911,2e-05,2.85726]
[1780201439978,46.03,74098.81,0.0,0.97912,2e-05,2.85635]
[1780201445395,46.03,74096.81,0.0,0.97907,2e-05,2.86161]
[1780201454077,46.04,74090.33,0.0,0.97893,2e-05,2.87803]
[1780201459112,46.04,74088.64,0.0,0.97888,2e-05,2.88278]
[1780201464147,46.05,74089.42,0.0,0.97889,2e-05,2.88201]
[1780201469182,46.05,74089.41,0.0,0.97888,2e-05,2.88294]
[1780201474217,46.05,74089.29,0.0,0.97889,2e-05,2.88173]
[1780201485294,46.06,74089.47,0.0,0.97888,2e-05,2.88318]
[1780201493350,46.07,74088.41,0.0,0.97884,2e-05,2.88688]
[1780201496161,46.07,74088.62,0.0,0.97885,2e-05,2.88659]
[1780201501406,46.07,74088.25,0.0,0.97883,2e-05,2.88861]
[1780201506441,46.08,74088.58,0.0,0.97883,2e-05,2.88875]
[1780201513491,46.08,74088.45,0.0,0.97881,2e-05,2.89027]
[1780201519533,46.09,74088.45,0.0,0.97881,2e-05,2.89133]
[1780201524568,46.09,74088.41,0.0,0.9788,2e-05,2.89231]
[1780201529603,46.09,74088.25,0.0,0.97879,2e-05,2.89355]
[1780201536652,46.1,74089.12,0.0,0.97881,2e-05,2.89073]
[1780201541687,46.1,74089.66,0.0,0.97881,2e-05,2.89046]
[1780201547729,46.11,74089.55,0.0,0.9788,2e-05,2.89177]
[1780201554778,46.11,74089.6,0.0,0.97879,2e-05,2.89286]
[1780201559813,46.11,74089.55,0.0,0.97878,2e-05,2.89381]
[1780201564848,46.12,74089.73,0.0,0.97878,2e-05,2.89426]
[1780201566862,46.12,74094.78,0.0,0.97887,2e-05,2.88351]
[1780201569883,46.12,74098.58,0.0,0.97894,2e-05,2.87577]
[1780201574918,46.12,74099.06,0.0,0.97894,2e-05,2.87573]
[1780201579953,46.13,74097.56,0.0,0.9789,2e-05,2.87999]
[1780201584988,46.13,74099.37,0.0,0.97893,2e-05,2.87695]
[1780201590027,46.14,74099.61,0.0,0.97893,2e-05,2.87737]
[1780201596069,46.14,74099.93,0.0,0.97894,2e-05,2.87543]
[1780201601103,46.14,74098.94,0.0,0.97891,2e-05,2.87852]
[1780201606139,46.15,74097.17,0.0,0.97887,2e-05,2.88326]
[1780201611175,46.15,74096.45,0.0,0.97885,2e-05,2.88567]
[1780201615203,46.15,74093.13,0.0,0.97878,2e-05,2.8936]
[1780201619231,46.16,74089.23,0.0,0.9787,2e-05,2.90278]
[1780201622252,46.16,74097.09,0.0,0.97885,2e-05,2.88589]
[1780201627287,46.16,74097.54,0.0,0.97885,2e-05,2.88571]
[1780201634336,46.17,74097.24,0.0,0.97883,2e-05,2.88751]
[1780201639371,46.17,74098.16,0.0,0.97884,2e-05,2.88629]
[1780201644406,46.17,74098.06,0.0,0.97884,2e-05,2.88732]
[1780201649441,46.17,74098.44,0.0,0.97884,2e-05,2.88728]
[1780201654476,46.18,74097.37,0.0,0.97882,2e-05,2.88807]
[1780201659511,46.18,74095.51,0.0,0.97878,2e-05,2.89293]
[1780201665553,46.18,74095.07,0.0,0.97877,2e-05,2.89477]
[1780201670588,46.19,74095.79,0.0,0.97877,2e-05,2.89391]
[1780201677637,46.19,74095.71,0.0,0.97876,2e-05,2.89509]
[1780201685693,46.2,74095.73,0.0,0.97875,2e-05,2.89616]
[1780201690728,46.2,74095.62,0.0,0.97875,2e-05,2.89709]
[1780201695763,46.2,74095.15,0.0,0.97873,2e-05,2.89882]
[1780201701808,46.2,74095.13,0.0,0.97872,2e-05,2.8997]
[1780201706842,46.21,74092.39,0.0,0.97866,2e-05,2.90653]
[1780201711878,46.21,74092.16,0.0,0.97867,2e-05,2.90531]
[1780201718927,46.21,74091.65,0.0,0.97865,2e-05,2.90732]
[1780201723962,46.22,74090.99,0.0,0.97863,2e-05,2.90941]
[1780201735039,46.22,74091.1,0.0,0.97862,2e-05,2.91051]
[1780201740074,46.22,74089.89,0.0,0.9786,2e-05,2.91378]
[1780201745109,46.23,74087.78,0.0,0.97855,2e-05,2.91899]
[1780201750144,46.23,74087.83,0.0,0.97855,2e-05,2.91939]
[1780201755181,46.23,74088.93,0.0,0.97856,2e-05,2.91747]
[1780201760215,46.23,74089.02,0.0,0.97856,2e-05,2.91779]
[1780201766257,46.23,74089.07,0.0,0.97856,2e-05,2.91832]
[1780201771292,46.24,74088.12,0.0,0.97855,2e-05,2.91855]
[1780201776327,46.24,74088.45,0.0,0.97855,2e-05,2.91833]
[1780201782369,46.24,74088.32,0.0,0.97854,2e-05,2.9192]
[1780201787404,46.24,74089.11,0.0,0.97855,2e-05,2.91793]
[1780201793447,46.24,74089.7,0.0,0.97856,2e-05,2.91722]
[1780201798482,46.25,74085.15,0.0,0.97847,2e-05,2.92778]
[1780201800496,46.25,74081.33,0.0,0.97839,2e-05,2.93641]
[1780201805531,46.25,74081.09,0.0,0.97838,2e-05,2.93725]
[1780201810566,46.25,74080.31,0.0,0.97837,2e-05,2.93924]
[1780201812580,46.25,74066.62,0.0,0.97809,2e-05,2.96986]
[1780201813587,46.25,74061.08,0.0,0.97798,2e-05,2.98228]
[1780201814594,46.25,74054.63,0.0,0.97785,2e-05,2.99676]
[1780201815601,46.25,74050.42,0.0,0.97777,2e-05,3.00621]
[1780201817614,46.25,74046.56,0.0,0.97769,2e-05,3.01479]
[1780201822650,46.25,74044.06,0.0,0.97765,2e-05,3.02001]
[1780201824664,46.25,74048.92,0.0,0.97775,2e-05,3.00882]
[1780201826678,46.25,74053.14,0.0,0.97783,2e-05,2.99916]
[1780201829699,46.25,74058.0,0.0,0.97793,2e-05,2.98807]
[1780201830863,46.25,74058.7,0.0,0.97795,2e-05,2.98647]
[1780201831640,46.25,74058.7,0.0,0.97795,2e-05,2.98647]
[1780201831713,46.25,74058.65,0.0,0.97796,2e-05,2.98415]
[1780201836748,46.24,74058.4,0.0,0.97796,2e-05,2.98461]
[1780201842790,46.24,74061.48,0.0,0.97802,2e-05,2.97766]
[1780201847825,46.24,74062.43,0.0,0.97804,2e-05,2.97556]
[1780201852860,46.24,74063.52,0.0,0.97806,2e-05,2.97317]
[1780201857895,46.25,74063.62,0.0,0.97806,2e-05,2.97301]
[1780201862931,46.25,74059.36,0.0,0.97798,2e-05,2.98265]
[1780201868973,46.24,74057.48,0.0,0.97795,2e-05,2.98585]
[1780201874018,46.24,74056.98,0.0,0.97794,2e-05,2.98692]
[1780201879045,46.24,74056.77,0.0,0.97793,2e-05,2.98734]
[1780201887103,46.24,74057.12,0.0,0.97794,2e-05,2.98647]
[1780201892138,46.24,74057.17,0.0,0.97796,2e-05,2.9839]
[1780201898180,46.24,74056.85,0.0,0.97795,2e-05,2.98458]
[1780201904222,46.23,74056.74,0.0,0.97797,2e-05,2.98277]
[1780201909257,46.23,74056.63,0.0,0.97797,2e-05,2.983]
[1780201916306,46.23,74056.63,0.0,0.97797,2e-05,2.98297]
[1780201921341,46.23,74055.76,0.0,0.97795,2e-05,2.98491]
[1780201926376,46.23,74054.18,0.0,0.97792,2e-05,2.98842]
[1780201931411,46.23,74052.59,0.0,0.97789,2e-05,2.99194]
[1780201936446,46.23,74051.53,0.0,0.97787,2e-05,2.99425]
[1780201942488,46.23,74052.13,0.0,0.97788,2e-05,2.99279]
[1780201947523,46.23,74049.71,0.0,0.97783,2e-05,2.99814]
[1780201950544,46.23,74045.39,0.0,0.97775,2e-05,3.0078]
[1780201954572,46.23,74051.38,0.0,0.97789,2e-05,2.99166]
[1780201956586,46.23,74055.19,0.0,0.97796,2e-05,2.98304]
[1780201961621,46.23,74053.77,0.0,0.97793,2e-05,2.98617]
[1780201966656,46.23,74052.57,0.0,0.97791,2e-05,2.98875]
[1780201974712,46.23,74052.26,0.0,0.97791,2e-05,2.98916]
[1780201982769,46.23,74052.45,0.0,0.97791,2e-05,2.98844]
[1780201988811,46.23,74052.22,0.0,0.97791,2e-05,2.98874]
[1780201992269,46.23,74052.01,0.0,0.97791,2e-05,2.9891]
[1780201997873,46.22,74050.22,0.0,0.97787,2e-05,2.99289]
[1780202002909,46.22,74047.47,0.0,0.97782,2e-05,2.99885]
[1780202007944,46.22,74047.92,0.0,0.97783,2e-05,2.99753]
[1780202012978,46.22,74047.39,0.0,0.97784,2e-05,2.99601]
[1780202018015,46.22,74046.25,0.0,0.97782,2e-05,2.99829]
[1780202023050,46.22,74046.02,0.0,0.97782,2e-05,2.99849]
[1780202029064,46.22,74047.21,0.0,0.97785,2e-05,2.99554]
[1780202035134,46.22,74048.74,0.0,0.97788,2e-05,2.99161]
[1780202040170,46.21,74051.43,0.0,0.97794,2e-05,2.98532]
[1780202045205,46.21,74051.11,0.0,0.97793,2e-05,2.98584]
[1780202050240,46.21,74051.54,0.0,0.97794,2e-05,2.98465]
[1780202057289,46.21,74051.57,0.0,0.97795,2e-05,2.98436]
[1780202062324,46.21,74051.34,0.0,0.97794,2e-05,2.98473]
[1780202068366,46.21,74051.84,0.0,0.97795,2e-05,2.98343]
[1780202073401,46.21,74051.37,0.0,0.97796,2e-05,2.98196]
[1780202076773,46.21,74049.55,0.0,0.97793,2e-05,2.98601]
[1780202082466,46.21,74047.56,0.0,0.97789,2e-05,2.99024]
[1780202087501,46.21,74049.84,0.0,0.97794,2e-05,2.98491]
[1780202092536,46.21,74050.66,0.0,0.97795,2e-05,2.98288]
[1780202097571,46.21,74050.77,0.0,0.97796,2e-05,2.98245]
[1780202102606,46.21,74050.63,0.0,0.97796,2e-05,2.98258]
[1780202107641,46.21,74050.84,0.0,0.97796,2e-05,2.98191]
[1780202117711,46.2,74049.6,0.0,0.97794,2e-05,2.98423]
[1780202122746,46.2,74052.69,0.0,0.97801,2e-05,2.97705]
[1780202130804,46.2,74052.43,0.0,0.978,2e-05,2.97734]
[1780202135838,46.2,74057.76,0.0,0.97813,2e-05,2.96282]
[1780202137852,46.2,74066.44,0.0,0.9783,2e-05,2.94341]
[1780202138858,46.2,74072.87,0.0,0.97843,2e-05,2.92913]
[1780202143894,46.2,74073.57,0.0,0.97844,2e-05,2.92782]
[1780202148928,46.2,74073.76,0.0,0.97844,2e-05,2.92765]
[1780202154971,46.2,74073.82,0.0,0.97844,2e-05,2.92784]
[1780202162022,46.21,74072.86,0.0,0.97842,2e-05,2.93035]
[1780202166051,46.21,74068.84,0.0,0.97834,2e-05,2.93949]
[1780202171086,46.21,74069.83,0.0,0.97835,2e-05,2.93748]
[1780202172093,46.21,74073.48,0.0,0.97842,2e-05,2.92941]
[1780202173101,46.21,74080.91,0.0,0.97857,2e-05,2.91301]
[1780202175114,46.21,74086.76,0.0,0.97868,2e-05,2.90028]
[1780202176121,46.21,74091.4,0.0,0.97877,2e-05,2.89018]
[1780202176674,46.21,74091.4,0.0,0.97877,2e-05,2.89018]
[1780202177128,46.21,74092.04,0.0,0.97878,2e-05,2.8889]
[1780202182163,46.21,74093.6,0.0,0.97881,2e-05,2.88613]
[1780202187198,46.21,74090.77,0.0,0.97875,2e-05,2.89303]
[1780202191226,46.22,74088.08,0.0,0.97871,2e-05,2.8971]
[1780202196261,46.22,74088.02,0.0,0.9787,2e-05,2.89787]
[1780202202304,46.22,74087.73,0.0,0.97869,2e-05,2.89929]
[1780202207339,46.22,74086.96,0.0,0.97867,2e-05,2.90164]
[1780202212374,46.23,74086.8,0.0,0.97866,2e-05,2.9027]
[1780202217410,46.23,74086.77,0.0,0.97865,2e-05,2.90331]
[1780202220792,46.23,74088.24,0.0,0.97868,2e-05,2.90028]
[1780202226473,46.23,74088.96,0.0,0.97869,2e-05,2.89946]
[1780202231508,46.24,74088.18,0.0,0.97867,2e-05,2.90168]
[1780202236543,46.24,74087.77,0.0,0.97865,2e-05,2.90306]
[1780202241578,46.24,74087.53,0.0,0.97865,2e-05,2.90408]
[1780202246613,46.24,74088.76,0.0,0.97867,2e-05,2.90189]
[1780202251648,46.24,74088.66,0.0,0.97868,2e-05,2.90029]
[1780202256683,46.25,74088.83,0.0,0.97867,2e-05,2.9005]
[1780202261719,46.25,74089.07,0.0,0.97867,2e-05,2.90056]
[1780202266754,46.25,74088.29,0.0,0.97865,2e-05,2.90288]
[1780202272796,46.25,74087.74,0.0,0.97864,2e-05,2.9048]
[1780202281859,46.26,74087.48,0.0,0.97862,2e-05,2.90643]
[1780202287901,46.26,74088.52,0.0,0.97864,2e-05,2.90488]
[1780202292936,46.26,74091.19,0.0,0.97868,2e-05,2.89963]
[1780202295768,46.26,74092.98,0.0,0.97871,2e-05,2.89598]
[1780202300992,46.27,74091.81,0.0,0.97868,2e-05,2.89941]
[1780202306027,46.27,74091.16,0.0,0.97867,2e-05,2.90152]
[1780202309051,46.27,74097.16,0.0,0.97878,2e-05,2.88875]
[1780202311065,46.27,74105.11,0.0,0.97895,2e-05,2.86932]
[1780202314086,46.28,74108.73,0.0,0.97901,2e-05,2.86198]
[1780202319123,46.28,74110.05,0.0,0.97903,2e-05,2.86009]
[1780202324158,46.28,74104.51,0.0,0.97891,2e-05,2.87313]
[1780202329193,46.29,74105.86,0.0,0.97893,2e-05,2.87102]
[1780202335235,46.29,74103.15,0.0,0.97887,2e-05,2.87791]
[1780202340270,46.29,74103.57,0.0,0.97887,2e-05,2.87775]
[1780202345305,46.3,74100.75,0.0,0.97881,2e-05,2.88465]
[1780202350340,46.3,74096.38,0.0,0.97872,2e-05,2.89492]
[1780202355375,46.3,74096.11,0.0,0.97871,2e-05,2.89612]
[1780202360409,46.3,74095.77,0.0,0.9787,2e-05,2.89745]
[1780202365448,46.31,74095.92,0.0,0.9787,2e-05,2.89771]
[1780202370483,46.31,74095.6,0.0,0.97868,2e-05,2.899]
[1780202375518,46.31,74096.0,0.0,0.9787,2e-05,2.89647]
[1780202377774,46.31,74092.4,0.0,0.97863,2e-05,2.90462]
[1780202378538,46.31,74088.68,0.0,0.97856,2e-05,2.91292]
[1780202381560,46.31,74085.1,0.0,0.97848,2e-05,2.92107]
[1780202386595,46.31,74084.38,0.0,0.97847,2e-05,2.92297]
[1780202391630,46.32,74084.3,0.0,0.97846,2e-05,2.92343]
[1780202400693,46.32,74084.3,0.0,0.97846,2e-05,2.92388]
[1780202405730,46.32,74083.72,0.0,0.97845,2e-05,2.92536]
[1780202410765,46.32,74083.19,0.0,0.97844,2e-05,2.9267]
[1780202418822,46.32,74083.16,0.0,0.97843,2e-05,2.92699]
[1780202423856,46.32,74083.39,0.0,0.97844,2e-05,2.9266]
[1780202430905,46.32,74083.47,0.0,0.97844,2e-05,2.92658]
[1780202436948,46.32,74083.47,0.0,0.97845,2e-05,2.92433]
[1780202442990,46.32,74082.16,0.0,0.97842,2e-05,2.92736]
[1780202449032,46.32,74081.99,0.0,0.97842,2e-05,2.92785]
[1780202454067,46.32,74076.51,0.0,0.97831,2e-05,2.9401]
[1780202459102,46.32,74075.03,0.0,0.97828,2e-05,2.94336]
[1780202464137,46.32,74075.03,0.0,0.97828,2e-05,2.94333]
[1780202469172,46.32,74077.06,0.0,0.97832,2e-05,2.93882]
[1780202474207,46.32,74075.77,0.0,0.9783,2e-05,2.94169]
[1780202479242,46.32,74069.74,0.0,0.97818,2e-05,2.95512]
[1780202484277,46.32,74066.66,0.0,0.97812,2e-05,2.96187]
[1780202490319,46.32,74065.08,0.0,0.97809,2e-05,2.96526]
[1780202495354,46.32,74062.84,0.0,0.97806,2e-05,2.96774]
[1780202500391,46.32,74060.05,0.0,0.97801,2e-05,2.97386]
[1780202506433,46.32,74059.91,0.0,0.97801,2e-05,2.97402]
[1780202511468,46.32,74059.45,0.0,0.978,2e-05,2.97496]
[1780202515496,46.32,74055.68,0.0,0.97792,2e-05,2.98335]
[1780202520531,46.32,74055.36,0.0,0.97792,2e-05,2.98394]
[1780202525566,46.32,74054.94,0.0,0.97791,2e-05,2.98478]
[1780202530601,46.32,74053.54,0.0,0.97788,2e-05,2.98782]
[1780202535636,46.32,74053.69,0.0,0.97789,2e-05,2.98735]
[1780202540671,46.32,74054.04,0.0,0.97789,2e-05,2.98645]
[1780202545882,46.32,74057.07,0.0,0.97796,2e-05,2.97954]
[1780202545983,46.32,74059.13,0.0,0.978,2e-05,2.97491]
[1780202551747,46.32,74059.25,0.0,0.97802,2e-05,2.97226]
[1780202557792,46.32,74061.16,0.0,0.97805,2e-05,2.96805]
[1780202558799,46.32,74065.04,0.0,0.97813,2e-05,2.95939]
[1780202559806,46.32,74069.64,0.0,0.97822,2e-05,2.94917]
[1780202564844,46.32,74069.86,0.0,0.97822,2e-05,2.94894]
[1780202569879,46.32,74070.36,0.0,0.97823,2e-05,2.94808]
[1780202574913,46.32,74069.78,0.0,0.97822,2e-05,2.94961]
[1780202582970,46.32,74070.0,0.0,0.97822,2e-05,2.94943]
[1780202589014,46.32,74070.49,0.0,0.97823,2e-05,2.94857]
[1780202594049,46.32,74070.05,0.0,0.97822,2e-05,2.9497]
[1780202599083,46.32,74069.86,0.0,0.97821,2e-05,2.95028]
[1780202604119,46.32,74069.62,0.0,0.97821,2e-05,2.95094]
[1780202609995,46.32,74070.15,0.0,0.97822,2e-05,2.94984]
[1780202615196,46.33,74070.31,0.0,0.97823,2e-05,2.94729]
[1780202620231,46.33,74070.41,0.0,0.97823,2e-05,2.94721]
[1780202625267,46.33,74070.38,0.0,0.97823,2e-05,2.9474]
[1780202630301,46.33,74070.9,0.0,0.97824,2e-05,2.94637]
[1780202639364,46.33,74071.51,0.0,0.97825,2e-05,2.94524]
[1780202644399,46.33,74070.84,0.0,0.97824,2e-05,2.94686]
[1780202647420,46.33,74076.28,0.0,0.97835,2e-05,2.93484]
[1780202648127,46.33,74076.28,0.0,0.97835,2e-05,2.93484]
[1780202648427,46.33,74077.71,0.0,0.97837,2e-05,2.93171]
[1780202654469,46.33,74078.15,0.0,0.97838,2e-05,2.93104]
[1780202660511,46.33,74078.51,0.0,0.97838,2e-05,2.93054]
[1780202668567,46.33,74078.47,0.0,0.97838,2e-05,2.93101]
[1780202673602,46.33,74077.89,0.0,0.97838,2e-05,2.93013]
[1780202678637,46.33,74077.64,0.0,0.97838,2e-05,2.93091]
[1780202683672,46.33,74077.89,0.0,0.97838,2e-05,2.93058]
[1780202688707,46.34,74081.63,0.0,0.97845,2e-05,2.92253]
[1780202690721,46.34,74085.64,0.0,0.97853,2e-05,2.91378]
[1780202693742,46.34,74090.92,0.0,0.97863,2e-05,2.90236]
[1780202696763,46.34,74095.07,0.0,0.97871,2e-05,2.89351]
[1780202701798,46.34,74096.11,0.0,0.97872,2e-05,2.89177]
[1780202703812,46.34,74092.65,0.0,0.97865,2e-05,2.8996]
[1780202708847,46.34,74091.14,0.0,0.97862,2e-05,2.90337]
[1780202713883,46.34,74089.9,0.0,0.97859,2e-05,2.90656]
[1780202718917,46.35,74088.83,0.0,0.97857,2e-05,2.90926]
[1780202726281,46.35,74088.67,0.0,0.97856,2e-05,2.90968]
[1780202732014,46.35,74086.75,0.0,0.97854,2e-05,2.91223]
[1780202738051,46.35,74086.48,0.0,0.97853,2e-05,2.91311]
[1780202746106,46.35,74085.78,0.0,0.97851,2e-05,2.91496]
[1780202751144,46.35,74085.89,0.0,0.97851,2e-05,2.91488]
[1780202756179,46.35,74082.66,0.0,0.97845,2e-05,2.92215]
[1780202761218,46.35,74080.75,0.0,0.97841,2e-05,2.92644]
[1780202762224,46.35,74076.3,0.0,0.97832,2e-05,2.93631]
[1780202767259,46.35,74075.05,0.0,0.9783,2e-05,2.93902]
[1780202773301,46.35,74073.68,0.0,0.97827,2e-05,2.94197]
[1780202778336,46.35,74073.43,0.0,0.97827,2e-05,2.94246]
[1780202781357,46.35,74067.56,0.0,0.97815,2e-05,2.95549]
[1780202786392,46.35,74064.58,0.0,0.9781,2e-05,2.96198]
[1780202791428,46.35,74062.8,0.0,0.97808,2e-05,2.9634]
[1780202796463,46.35,74062.79,0.0,0.97808,2e-05,2.96331]
[1780202801498,46.35,74062.79,0.0,0.97808,2e-05,2.96321]
[1780202806534,46.35,74061.94,0.0,0.97806,2e-05,2.96502]
[1780202809555,46.35,74057.43,0.0,0.97797,2e-05,2.97507]
[1780202814590,46.34,74055.97,0.0,0.97796,2e-05,2.97629]
[1780202819625,46.34,74056.15,0.0,0.97797,2e-05,2.97574]
[1780202825667,46.34,74056.96,0.0,0.97798,2e-05,2.97381]
[1780202829695,46.34,74062.35,0.0,0.97809,2e-05,2.96168]
[1780202831709,46.34,74066.33,0.0,0.97817,2e-05,2.95282]
[1780202836744,46.34,74066.53,0.0,0.97817,2e-05,2.9525]
[1780202841779,46.34,74064.5,0.0,0.97813,2e-05,2.95716]
[1780202846814,46.34,74061.12,0.0,0.97807,2e-05,2.96478]
[1780202855877,46.34,74061.08,0.0,0.97808,2e-05,2.9625]
[1780202859114,46.34,74061.91,0.0,0.9781,2e-05,2.96067]
[1780202859910,46.34,74061.57,0.0,0.97809,2e-05,2.96144]
[1780202864946,46.34,74061.23,0.0,0.97808,2e-05,2.96227]
[1780202870988,46.34,74061.8,0.0,0.97809,2e-05,2.96109]
[1780202876023,46.34,74061.06,0.0,0.97808,2e-05,2.96283]
[1780202881059,46.34,74060.84,0.0,0.97807,2e-05,2.96342]
[1780202886093,46.34,74061.31,0.0,0.97808,2e-05,2.96248]
[1780202900192,46.34,74061.4,0.0,0.97808,2e-05,2.96262]
[1780202907241,46.35,74060.95,0.0,0.97807,2e-05,2.9638]
[1780202915297,46.35,74061.27,0.0,0.97809,2e-05,2.96089]
[1780202923353,46.35,74060.96,0.0,0.97808,2e-05,2.96182]
[1780202928388,46.35,74060.93,0.0,0.97808,2e-05,2.96201]
[1780202933423,46.35,74060.8,0.0,0.97808,2e-05,2.96242]
[1780202939465,46.35,74060.84,0.0,0.97808,2e-05,2.96244]
[1780202944500,46.35,74061.46,0.0,0.97809,2e-05,2.96113]
[1780202946514,46.35,74065.03,0.0,0.97816,2e-05,2.9532]
[1780202948528,46.35,74069.27,0.0,0.97824,2e-05,2.94382]
[1780202952556,46.35,74072.94,0.0,0.97831,2e-05,2.93587]
[1780202957591,46.35,74072.77,0.0,0.97831,2e-05,2.93652]
[1780202961619,46.35,74078.22,0.0,0.97841,2e-05,2.92466]
[1780202962626,46.35,74082.29,0.0,0.97849,2e-05,2.91573]
[1780202964640,46.35,74087.69,0.0,0.9786,2e-05,2.90401]
[1780202967661,46.35,74093.53,0.0,0.97871,2e-05,2.89149]
[1780202972696,46.36,74094.89,0.0,0.97875,2e-05,2.88679]
[1780202977731,46.36,74097.92,0.0,0.9788,2e-05,2.88086]
[1780202982766,46.36,74097.3,0.0,0.97878,2e-05,2.88294]
[1780202989815,46.37,74097.42,0.0,0.97877,2e-05,2.88366]
[1780202994850,46.37,74097.43,0.0,0.97877,2e-05,2.88434]
[1780202999885,46.37,74098.84,0.0,0.97879,2e-05,2.88193]
[1780203004920,46.37,74097.83,0.0,0.97876,2e-05,2.88486]
[1780203010962,46.38,74097.78,0.0,0.97876,2e-05,2.88578]
[1780203018011,46.38,74097.59,0.0,0.97874,2e-05,2.88711]
[1780203025060,46.39,74097.34,0.0,0.97873,2e-05,2.88857]
[1780203030095,46.39,74096.37,0.0,0.97871,2e-05,2.89134]
[1780203035131,46.39,74099.04,0.0,0.97877,2e-05,2.88374]
[1780203038462,46.39,74099.11,0.0,0.97877,2e-05,2.88384]
[1780203048222,46.4,74096.78,0.0,0.97871,2e-05,2.89051]
[1780203056278,46.4,74097.17,0.0,0.97871,2e-05,2.89068]
[1780203064334,46.41,74097.18,0.0,0.9787,2e-05,2.89168]
[1780203074405,46.41,74097.59,0.0,0.9787,2e-05,2.89207]
[1780203076575,46.41,74097.59,0.0,0.9787,2e-05,2.8922]
[1780203076635,46.41,74097.91,0.0,0.9787,2e-05,2.89162]
[1780203083468,46.42,74098.47,0.0,0.9787,2e-05,2.8913]
[1780203090519,46.42,74097.93,0.0,0.97869,2e-05,2.89336]
[1780203095552,46.42,74097.66,0.0,0.97869,2e-05,2.89218]
[1780203102602,46.42,74097.7,0.0,0.97869,2e-05,2.8929]
[1780203107637,46.43,74097.85,0.0,0.97868,2e-05,2.89313]
[1780203112672,46.43,74099.31,0.0,0.97871,2e-05,2.89046]
[1780203117707,46.43,74099.34,0.0,0.9787,2e-05,2.89093]
[1780203122742,46.43,74100.69,0.0,0.97872,2e-05,2.88849]
[1780203127776,46.44,74100.61,0.0,0.97872,2e-05,2.88917]
[1780203132812,46.44,74101.31,0.0,0.97873,2e-05,2.88814]
[1780203138854,46.44,74102.24,0.0,0.97874,2e-05,2.8867]
[1780203143889,46.44,74101.89,0.0,0.97873,2e-05,2.88797]
[1780203148925,46.44,74102.06,0.0,0.97873,2e-05,2.88812]
[1780203158995,46.45,74102.24,0.0,0.97874,2e-05,2.88641]
[1780203164030,46.45,74102.42,0.0,0.97874,2e-05,2.8866]
[1780203173103,46.45,74102.52,0.0,0.97873,2e-05,2.88743]
[1780203175117,46.46,74106.28,0.0,0.9788,2e-05,2.87945]
[1780203176124,46.46,74109.6,0.0,0.97886,2e-05,2.87235]
[1780203177131,46.46,74113.38,0.0,0.97894,2e-05,2.86426]
[1780203182166,46.46,74116.32,0.0,0.97898,2e-05,2.85871]
[1780203188208,46.46,74115.87,0.0,0.97897,2e-05,2.86067]
[1780203193243,46.47,74116.09,0.0,0.97896,2e-05,2.86102]
[1780203198278,46.47,74113.51,0.0,0.97891,2e-05,2.86745]
[1780203203313,46.47,74113.09,0.0,0.97889,2e-05,2.86915]
[1780203209355,46.48,74112.9,0.0,0.97888,2e-05,2.87049]
[1780203214390,46.48,74113.73,0.0,0.97891,2e-05,2.86724]
[1780203218418,46.48,74117.9,0.0,0.97898,2e-05,2.85882]
[1780203224460,46.49,74120.67,0.0,0.97902,2e-05,2.8539]
[1780203229497,46.49,74119.71,0.0,0.979,2e-05,2.85686]
[1780203237553,46.5,74120.39,0.0,0.979,2e-05,2.85674]
[1780203242589,46.5,74118.49,0.0,0.97896,2e-05,2.86168]
[1780203245610,46.5,74114.15,0.0,0.97887,2e-05,2.87157]
[1780203248636,46.5,74118.57,0.0,0.97895,2e-05,2.86237]
[1780203250650,46.5,74113.54,0.0,0.97885,2e-05,2.8736]
[1780203251657,46.51,74107.79,0.0,0.97874,2e-05,2.88628]
[1780203252664,46.51,74104.32,0.0,0.97867,2e-05,2.89398]
[1780203253672,46.51,74100.56,0.0,0.9786,2e-05,2.90232]
[1780203254678,46.51,74095.54,0.0,0.9785,2e-05,2.91343]
[1780203257700,46.51,74092.39,0.0,0.97843,2e-05,2.92054]
[1780203259714,46.51,74087.59,0.0,0.97834,2e-05,2.93123]
[1780203265756,46.51,74087.29,0.0,0.97833,2e-05,2.93206]
[1780203270791,46.51,74087.52,0.0,0.97833,2e-05,2.93168]
[1780203275826,46.51,74086.29,0.0,0.97833,2e-05,2.93214]
[1780203284889,46.51,74085.13,0.0,0.9783,2e-05,2.93493]
[1780203291938,46.51,74082.69,0.0,0.97825,2e-05,2.94051]
[1780203297982,46.51,74082.77,0.0,0.97825,2e-05,2.94042]
[1780203302010,46.51,74091.22,0.0,0.97842,2e-05,2.92182]
[1780203303017,46.51,74098.09,0.0,0.97855,2e-05,2.90675]
[1780203308164,46.51,74098.09,0.0,0.97855,2e-05,2.90705]
[1780203314095,46.51,74093.76,0.0,0.97846,2e-05,2.91707]
[1780203319130,46.52,74094.95,0.0,0.97848,2e-05,2.91472]
[1780203323158,46.52,74098.58,0.0,0.97855,2e-05,2.907]
[1780203329200,46.52,74099.52,0.0,0.97856,2e-05,2.90535]
[1780203337256,46.52,74101.31,0.0,0.97861,2e-05,2.89959]
[1780203342291,46.52,74101.64,0.0,0.97861,2e-05,2.89924]
[1780203349340,46.52,74101.26,0.0,0.9786,2e-05,2.90058]
[1780203354375,46.53,74101.79,0.0,0.97861,2e-05,2.89977]
[1780203359410,46.53,74102.51,0.0,0.97862,2e-05,2.89853]
[1780203364445,46.53,74103.46,0.0,0.97864,2e-05,2.89679]
[1780203369480,46.53,74103.8,0.0,0.97864,2e-05,2.89641]
[1780203375522,46.53,74103.9,0.0,0.97864,2e-05,2.89662]
[1780203380558,46.53,74104.11,0.0,0.97864,2e-05,2.89652]
[1780203385593,46.53,74103.89,0.0,0.97863,2e-05,2.89742]
[1780203390628,46.54,74106.82,0.0,0.97869,2e-05,2.89137]
[1780203392642,46.54,74112.47,0.0,0.97881,2e-05,2.87684]
[1780203397676,46.54,74114.33,0.0,0.97884,2e-05,2.87336]
[1780203402712,46.54,74112.76,0.0,0.97881,2e-05,2.87738]
[1780203406740,46.54,74108.76,0.0,0.97872,2e-05,2.88655]
[1780203411775,46.55,74108.22,0.0,0.97871,2e-05,2.88823]
[1780203417817,46.55,74108.75,0.0,0.97871,2e-05,2.88765]
[1780203423859,46.55,74108.31,0.0,0.9787,2e-05,2.8892]
[1780203428894,46.55,74108.3,0.0,0.9787,2e-05,2.88971]
[1780203433929,46.55,74108.57,0.0,0.9787,2e-05,2.8896]
[1780203438964,46.56,74109.0,0.0,0.9787,2e-05,2.88915]
[1780203443999,46.56,74110.05,0.0,0.97872,2e-05,2.88734]
[1780203449035,46.56,74109.75,0.0,0.97871,2e-05,2.88849]
[1780203454069,46.56,74109.22,0.0,0.97871,2e-05,2.88775]
[1780203459105,46.56,74109.52,0.0,0.97871,2e-05,2.88759]
[1780203465147,46.57,74109.63,0.0,0.97871,2e-05,2.88794]
[1780203471189,46.57,74109.87,0.0,0.97871,2e-05,2.888]
[1780203480252,46.57,74109.47,0.0,0.97869,2e-05,2.88972]
[1780203486294,46.57,74109.31,0.0,0.97868,2e-05,2.89064]
[1780203492336,46.58,74109.86,0.0,0.97869,2e-05,2.88999]
[1780203498377,46.58,74110.27,0.0,0.97869,2e-05,2.88966]
[1780203504420,46.58,74110.43,0.0,0.97869,2e-05,2.88986]
[1780203509457,46.58,74110.11,0.0,0.97868,2e-05,2.89102]
[1780203514492,46.58,74109.38,0.0,0.97868,2e-05,2.89069]
[1780203521541,46.59,74109.77,0.0,0.97868,2e-05,2.89046]
[1780203526577,46.59,74109.09,0.0,0.97866,2e-05,2.8924]
[1780203528591,46.59,74105.71,0.0,0.9786,2e-05,2.89997]
[1780203533626,46.59,74103.89,0.0,0.97856,2e-05,2.90433]
[1780203538661,46.59,74102.2,0.0,0.97852,2e-05,2.90838]
[1780203543696,46.59,74101.44,0.0,0.97851,2e-05,2.91037]
[1780203548733,46.59,74100.41,0.0,0.97848,2e-05,2.91298]
[1780203555780,46.6,74100.31,0.0,0.97848,2e-05,2.91359]
[1780203560815,46.6,74099.97,0.0,0.97847,2e-05,2.91462]
[1780203565851,46.6,74099.39,0.0,0.97845,2e-05,2.91617]
[1780203570886,46.6,74096.28,0.0,0.97839,2e-05,2.92327]
[1780203571894,46.6,74087.69,0.0,0.97824,2e-05,2.93988]
[1780203572901,46.6,74087.03,0.0,0.97822,2e-05,2.94135]
[1780203579482,46.6,74084.96,0.0,0.97818,2e-05,2.94597]
[1780203587000,46.6,74085.84,0.0,0.9782,2e-05,2.94406]
[1780203592542,46.6,74086.37,0.0,0.97821,2e-05,2.94291]
[1780203592719,46.6,74086.37,0.0,0.97821,2e-05,2.94292]
[1780203597086,46.6,74083.11,0.0,0.97815,2e-05,2.95017]
[1780203597233,46.6,74083.11,0.0,0.97815,2e-05,2.95017]
[1780203600093,46.6,74072.85,0.0,0.97794,2e-05,2.97296]
[1780203600936,46.6,74072.85,0.0,0.97794,2e-05,2.97296]
[1780203600971,46.6,74072.85,0.0,0.97794,2e-05,2.97296]
[1780203605128,46.6,74080.57,0.0,0.9781,2e-05,2.95556]
[1780203606135,46.6,74085.64,0.0,0.9782,2e-05,2.9443]
[1780203607767,46.6,74085.74,0.0,0.9782,2e-05,2.94409]
[1780203607970,46.6,74085.74,0.0,0.9782,2e-05,2.94409]
[1780203613190,46.6,74087.5,0.0,0.97823,2e-05,2.94029]
[1780203619233,46.6,74087.28,0.0,0.97823,2e-05,2.94093]
[1780203620089,46.6,74087.28,0.0,0.97823,2e-05,2.94093]
[1780203620221,46.6,74087.28,0.0,0.97823,2e-05,2.94093]
[1780203625275,46.6,74088.32,0.0,0.97825,2e-05,2.93878]
[1780203627288,46.6,74093.53,0.0,0.97835,2e-05,2.92733]
[1780203628184,46.6,74093.53,0.0,0.97835,2e-05,2.92733]
[1780203628221,46.6,74093.53,0.0,0.97835,2e-05,2.92733]
[1780203633331,46.6,74094.77,0.0,0.97839,2e-05,2.92248]
[1780203640380,46.6,74095.71,0.0,0.9784,2e-05,2.92073]
[1780203641157,46.6,74095.71,0.0,0.9784,2e-05,2.92073]
[1780203641224,46.6,74095.71,0.0,0.9784,2e-05,2.92073]
[1780203645415,46.6,74087.89,0.0,0.97825,2e-05,2.93823]
[1780203646443,46.6,74087.89,0.0,0.97825,2e-05,2.93823]
[1780203646473,46.6,74087.89,0.0,0.97825,2e-05,2.93823]
[1780203646544,46.6,74081.4,0.0,0.97812,2e-05,2.95263]
[1780203650097,46.6,74079.14,0.0,0.97808,2e-05,2.95761]
[1780203650224,46.6,74079.14,0.0,0.97808,2e-05,2.95761]
[1780203655485,46.6,74076.08,0.0,0.97802,2e-05,2.96427]
[1780203657296,46.6,74075.8,0.0,0.97801,2e-05,2.96486]
[1780203657471,46.6,74075.8,0.0,0.97801,2e-05,2.96486]
[1780203662534,46.6,74076.14,0.0,0.97802,2e-05,2.96391]
[1780203667569,46.6,74075.15,0.0,0.978,2e-05,2.96593]
[1780203669405,46.6,74075.17,0.0,0.978,2e-05,2.96585]
[1780203669472,46.6,74075.17,0.0,0.978,2e-05,2.96585]
[1780203674618,46.6,74076.93,0.0,0.97804,2e-05,2.96168]
[1780203679413,46.6,74076.86,0.0,0.97804,2e-05,2.96174]
[1780203679470,46.6,74076.86,0.0,0.97804,2e-05,2.96174]
[1780203684688,46.6,74076.33,0.0,0.97803,2e-05,2.96268]
[1780203685238,46.6,74076.33,0.0,0.97803,2e-05,2.96268]
[1780203685240,46.6,74076.33,0.0,0.97803,2e-05,2.96268]
[1780203695567,46.6,74076.13,0.0,0.97805,2e-05,2.96043]
[1780203695726,46.6,74076.13,0.0,0.97805,2e-05,2.96043]
[1780203701807,46.59,74076.9,0.0,0.97807,2e-05,2.95764]
[1780203707424,46.59,74077.03,0.0,0.97807,2e-05,2.95733]
[1780203707472,46.59,74077.03,0.0,0.97807,2e-05,2.95733]
[1780203712884,46.59,74077.05,0.0,0.97807,2e-05,2.95708]
[1780203716832,46.59,74077.42,0.0,0.97808,2e-05,2.95618]
[1780203716972,46.59,74077.42,0.0,0.97808,2e-05,2.95618]
[1780203722306,46.59,74078.87,0.0,0.97811,2e-05,2.95288]
[1780203722470,46.59,74078.87,0.0,0.97811,2e-05,2.95288]
[1780203727989,46.59,74078.52,0.0,0.97811,2e-05,2.95361]
[1780203729133,46.59,74078.52,0.0,0.97811,2e-05,2.95361]
[1780203729223,46.59,74078.52,0.0,0.97811,2e-05,2.95361]
[1780203735038,46.59,74078.32,0.0,0.9781,2e-05,2.95398]
[1780203736070,46.59,74078.32,0.0,0.9781,2e-05,2.95398]
[1780203736222,46.59,74078.32,0.0,0.9781,2e-05,2.95398]
[1780203739470,46.59,74081.74,0.0,0.97817,2e-05,2.94638]
[1780203745108,46.59,74083.61,0.0,0.97821,2e-05,2.94229]
[1780203752019,46.59,74083.67,0.0,0.97821,2e-05,2.94217]
[1780203752220,46.59,74083.67,0.0,0.97821,2e-05,2.94217]
[1780203758200,46.59,74083.7,0.0,0.97822,2e-05,2.93996]
[1780203763235,46.59,74084.51,0.0,0.97824,2e-05,2.93834]
[1780203766532,46.59,74084.51,0.0,0.97824,2e-05,2.93834]
[1780203766735,46.59,74084.51,0.0,0.97824,2e-05,2.93834]
[1780203772300,46.6,74084.2,0.0,0.97823,2e-05,2.93941]
[1780203776027,46.6,74082.18,0.0,0.97819,2e-05,2.94403]
[1780203776223,46.6,74082.18,0.0,0.97819,2e-05,2.94403]
[1780203781363,46.6,74083.45,0.0,0.97821,2e-05,2.94147]
[1780203787405,46.6,74083.45,0.0,0.97821,2e-05,2.94175]
[1780203790745,46.6,74080.25,0.0,0.97814,2e-05,2.94894]
[1780203790846,46.6,74075.65,0.0,0.97805,2e-05,2.95919]
[1780203790974,46.6,74075.65,0.0,0.97805,2e-05,2.95919]
[1780203793447,46.6,74069.88,0.0,0.97794,2e-05,2.97209]
[1780203794584,46.6,74069.88,0.0,0.97794,2e-05,2.97209]
[1780203794750,46.6,74069.88,0.0,0.97794,2e-05,2.97209]
[1780203794787,46.6,74065.19,0.0,0.97784,2e-05,2.98256]
[1780203802509,46.6,74065.5,0.0,0.97785,2e-05,2.98158]
[1780203803050,46.6,74065.5,0.0,0.97785,2e-05,2.98158]
[1780203803221,46.6,74065.5,0.0,0.97785,2e-05,2.98158]
[1780203808552,46.6,74065.23,0.0,0.97785,2e-05,2.98191]
[1780203813587,46.6,74065.18,0.0,0.97787,2e-05,2.97933]
[1780203815863,46.6,74064.37,0.0,0.97785,2e-05,2.98108]
[1780203815970,46.6,74064.18,0.0,0.97785,2e-05,2.98145]
[1780203821643,46.59,74063.37,0.0,0.97783,2e-05,2.98288]
[1780203826678,46.59,74064.2,0.0,0.97785,2e-05,2.98069]
[1780203831713,46.59,74063.85,0.0,0.97785,2e-05,2.98114]
[1780203834134,46.59,74063.85,0.0,0.97785,2e-05,2.98114]
[1780203834222,46.59,74063.85,0.0,0.97785,2e-05,2.98114]
[1780203839769,46.59,74061.65,0.0,0.97781,2e-05,2.98548]
[1780203841151,46.59,74061.76,0.0,0.97781,2e-05,2.98515]
[1780203841220,46.59,74061.76,0.0,0.97781,2e-05,2.98515]
[1780203846818,46.59,74060.57,0.0,0.97779,2e-05,2.9873]
[1780203852860,46.58,74059.6,0.0,0.97778,2e-05,2.98897]
[1780203853381,46.58,74059.6,0.0,0.97778,2e-05,2.98897]
[1780203853481,46.58,74059.6,0.0,0.97778,2e-05,2.98897]
[1780203858545,46.58,74061.44,0.0,0.97782,2e-05,2.98439]
[1780203858723,46.58,74061.44,0.0,0.97782,2e-05,2.98439]
[1780203858902,46.58,74066.86,0.0,0.97793,2e-05,2.97219]
[1780203861923,46.58,74070.37,0.0,0.978,2e-05,2.96419]
[1780203862929,46.58,74075.1,0.0,0.9781,2e-05,2.95361]
[1780203864014,46.58,74077.15,0.0,0.97814,2e-05,2.94901]
[1780203864224,46.58,74077.15,0.0,0.97814,2e-05,2.94901]
[1780203869981,46.58,74078.88,0.0,0.97817,2e-05,2.94503]
[1780203871715,46.58,74078.88,0.0,0.97817,2e-05,2.94503]
[1780203871722,46.58,74078.88,0.0,0.97817,2e-05,2.94503]
[1780203877030,46.58,74081.68,0.0,0.97825,2e-05,2.93638]
[1780203881776,46.58,74081.92,0.0,0.97825,2e-05,2.93587]
[1780203881970,46.58,74083.16,0.0,0.97827,2e-05,2.93315]
[1780203887100,46.58,74082.53,0.0,0.97826,2e-05,2.93464]
[1780203888016,46.58,74082.53,0.0,0.97826,2e-05,2.93464]
[1780203888221,46.58,74082.53,0.0,0.97826,2e-05,2.93464]
[1780203897170,46.58,74081.33,0.0,0.97824,2e-05,2.93746]
[1780203898105,46.58,74081.33,0.0,0.97824,2e-05,2.93746]
[1780203898222,46.58,74081.33,0.0,0.97824,2e-05,2.93746]
[1780203902913,46.58,74079.04,0.0,0.97819,2e-05,2.94255]
[1780203902970,46.58,74079.04,0.0,0.97819,2e-05,2.94255]
[1780203909257,46.58,74076.63,0.0,0.97814,2e-05,2.94781]
[1780203910243,46.58,74076.63,0.0,0.97814,2e-05,2.94781]
[1780203910474,46.58,74076.63,0.0,0.97814,2e-05,2.94781]
[1780203916307,46.58,74080.75,0.0,0.97823,2e-05,2.93864]
[1780203921343,46.58,74080.56,0.0,0.97822,2e-05,2.9391]
[1780203927384,46.58,74080.03,0.0,0.97821,2e-05,2.94031]
[1780203931215,46.58,74081.98,0.0,0.97825,2e-05,2.93603]
[1780203931221,46.58,74081.98,0.0,0.97825,2e-05,2.93603]
[1780203936447,46.58,74082.26,0.0,0.97827,2e-05,2.93313]
[1780203937503,46.58,74082.26,0.0,0.97827,2e-05,2.93313]
[1780203937727,46.58,74082.26,0.0,0.97827,2e-05,2.93313]
[1780203943496,46.58,74083.43,0.0,0.97829,2e-05,2.93075]
[1780203948530,46.58,74083.57,0.0,0.97829,2e-05,2.93063]
[1780203949676,46.58,74083.57,0.0,0.97829,2e-05,2.93063]
[1780203949721,46.58,74083.57,0.0,0.97829,2e-05,2.93063]
[1780203955580,46.58,74083.24,0.0,0.97828,2e-05,2.93162]
[1780203957449,46.58,74083.6,0.0,0.97829,2e-05,2.93087]
[1780203957472,46.58,74083.6,0.0,0.97829,2e-05,2.93087]
[1780203960615,46.59,74090.33,0.0,0.97842,2e-05,2.91624]
[1780203963255,46.59,74090.98,0.0,0.97843,2e-05,2.91495]
[1780203963470,46.59,74090.98,0.0,0.97843,2e-05,2.91495]
[1780203968671,46.59,74092.19,0.0,0.97845,2e-05,2.91275]
[1780203969521,46.59,74092.19,0.0,0.97845,2e-05,2.91275]
[1780203969678,46.59,74095.59,0.0,0.97852,2e-05,2.90536]
[1780203971693,46.59,74099.19,0.0,0.97859,2e-05,2.89766]
[1780203976216,46.59,74100.57,0.0,0.97861,2e-05,2.89506]
[1780203976725,46.59,74100.57,0.0,0.97861,2e-05,2.89506]
[1780203981764,46.59,74104.08,0.0,0.97867,2e-05,2.88808]
[1780203986835,46.6,74105.84,0.0,0.9787,2e-05,2.88461]
[1780203987474,46.6,74105.0,0.0,0.97868,2e-05,2.8867]
[1780203992841,46.6,74104.76,0.0,0.97869,2e-05,2.88552]
[1780203997880,46.6,74104.47,0.0,0.97868,2e-05,2.88668]
[1780203998840,46.6,74104.47,0.0,0.97868,2e-05,2.88668]
[1780203998971,46.6,74104.47,0.0,0.97868,2e-05,2.88668]
[1780204006943,46.6,74103.84,0.0,0.97866,2e-05,2.88892]
[1780204009629,46.61,74104.23,0.0,0.97867,2e-05,2.88824]
[1780204009724,46.61,74104.23,0.0,0.97867,2e-05,2.88824]
[1780204016007,46.61,74103.81,0.0,0.97865,2e-05,2.88973]
[1780204026077,46.61,74099.4,0.0,0.97856,2e-05,2.90016]
[1780204027775,46.61,74097.48,0.0,0.97852,2e-05,2.90443]
[1780204027970,46.61,74097.48,0.0,0.97852,2e-05,2.90443]
[1780204031116,46.61,74093.49,0.0,0.97844,2e-05,2.9134]
[1780204031406,46.61,74093.49,0.0,0.97844,2e-05,2.9134]
[1780204031473,46.61,74093.49,0.0,0.97844,2e-05,2.9134]
[1780204037158,46.61,74094.59,0.0,0.97846,2e-05,2.91122]
[1780204039669,46.61,74095.19,0.0,0.97847,2e-05,2.90994]
[1780204039722,46.61,74095.19,0.0,0.97847,2e-05,2.90994]
[1780204047228,46.61,74096.45,0.0,0.97849,2e-05,2.90759]
[1780204048879,46.61,74096.45,0.0,0.97849,2e-05,2.90759]
[1780204048971,46.61,74096.45,0.0,0.97849,2e-05,2.90759]
[1780204054280,46.62,74095.62,0.0,0.97849,2e-05,2.90741]
[1780204058463,46.62,74096.57,0.0,0.97851,2e-05,2.90548]
[1780204058471,46.62,74096.57,0.0,0.97851,2e-05,2.90548]
[1780204066365,46.62,74097.15,0.0,0.97852,2e-05,2.90469]
[1780204068066,46.62,74097.15,0.0,0.97852,2e-05,2.90469]
[1780204068221,46.62,74096.72,0.0,0.97851,2e-05,2.90569]
[1780204074826,46.62,74096.65,0.0,0.9785,2e-05,2.9061]
[1780204074973,46.62,74096.65,0.0,0.9785,2e-05,2.9061]
[1780204084498,46.62,74097.82,0.0,0.97852,2e-05,2.90415]
[1780204089534,46.62,74097.44,0.0,0.97851,2e-05,2.90525]
[1780204097589,46.62,74096.98,0.0,0.9785,2e-05,2.90667]
[1780204098254,46.62,74096.98,0.0,0.9785,2e-05,2.90667]
[1780204098471,46.62,74096.98,0.0,0.9785,2e-05,2.90667]
[1780204103631,46.63,74097.74,0.0,0.97851,2e-05,2.90529]
[1780204107606,46.63,74097.71,0.0,0.97851,2e-05,2.90541]
[1780204107722,46.63,74097.71,0.0,0.97851,2e-05,2.90541]
[1780204115715,46.63,74098.38,0.0,0.97853,2e-05,2.90214]
[1780204118041,46.63,74098.45,0.0,0.97854,2e-05,2.90204]
[1780204118222,46.63,74097.3,0.0,0.97851,2e-05,2.90462]
[1780204123771,46.63,74096.06,0.0,0.97849,2e-05,2.90767]
[1780204125793,46.63,74095.78,0.0,0.97848,2e-05,2.90833]
[1780204125971,46.63,74095.78,0.0,0.97848,2e-05,2.90833]
[1780204133842,46.63,74096.38,0.0,0.97849,2e-05,2.90747]
[1780204135032,46.63,74096.38,0.0,0.97849,2e-05,2.90747]
[1780204135223,46.63,74096.38,0.0,0.97849,2e-05,2.90747]
[1780204140891,46.63,74095.94,0.0,0.97848,2e-05,2.90881]
[1780204142905,46.63,74090.74,0.0,0.97837,2e-05,2.92035]
[1780204144169,46.63,74090.74,0.0,0.97837,2e-05,2.92035]
[1780204144225,46.63,74090.74,0.0,0.97837,2e-05,2.92035]
[1780204144227,46.63,74086.79,0.0,0.97829,2e-05,2.92909]
[1780204150961,46.64,74087.65,0.0,0.97831,2e-05,2.92739]
[1780204156246,46.64,74087.67,0.0,0.97831,2e-05,2.92749]
[1780204156471,46.64,74087.63,0.0,0.97831,2e-05,2.92762]
[1780204162042,46.64,74089.59,0.0,0.97834,2e-05,2.92353]
[1780204168084,46.64,74089.51,0.0,0.97834,2e-05,2.924]
[1780204177147,46.64,74089.97,0.0,0.97836,2e-05,2.92105]
[1780204179023,46.64,74090.57,0.0,0.97837,2e-05,2.91979]
[1780204179222,46.64,74090.57,0.0,0.97837,2e-05,2.91979]
[1780204186210,46.64,74091.21,0.0,0.97838,2e-05,2.91886]
[1780204192252,46.64,74091.16,0.0,0.97838,2e-05,2.91934]
[1780204194604,46.64,74091.16,0.0,0.97838,2e-05,2.91934]
[1780204194720,46.64,74091.16,0.0,0.97838,2e-05,2.91934]
[1780204202323,46.65,74091.55,0.0,0.97838,2e-05,2.91911]
[1780204203589,46.65,74091.55,0.0,0.97838,2e-05,2.91911]
[1780204203724,46.65,74091.55,0.0,0.97838,2e-05,2.91911]
[1780204209372,46.65,74091.68,0.0,0.97838,2e-05,2.9193]
[1780204213531,46.65,74091.69,0.0,0.97838,2e-05,2.91942]
[1780204213721,46.65,74091.69,0.0,0.97838,2e-05,2.91942]
[1780204227500,46.65,74090.82,0.0,0.97835,2e-05,2.92255]
[1780204240593,46.66,74090.85,0.0,0.97836,2e-05,2.92104]
[1780204245629,46.66,74091.06,0.0,0.97836,2e-05,2.921]
[1780204250664,46.66,74090.92,0.0,0.97835,2e-05,2.92175]
[1780204256706,46.66,74090.96,0.0,0.97835,2e-05,2.9222]
[1780204262748,46.66,74090.35,0.0,0.97833,2e-05,2.92409]
[1780204267784,46.67,74090.66,0.0,0.97833,2e-05,2.92386]
[1780204273092,46.67,74090.93,0.0,0.97834,2e-05,2.92336]
[1780204273223,46.67,74090.93,0.0,0.97834,2e-05,2.92336]
[1780204275470,46.67,74090.93,0.0,0.97833,2e-05,2.92374]
[1780204280875,46.67,74090.9,0.0,0.97833,2e-05,2.92454]
[1780204289938,46.67,74092.32,0.0,0.97835,2e-05,2.92223]
[1780204290420,46.67,74092.32,0.0,0.97835,2e-05,2.92223]
[1780204290486,46.67,74092.32,0.0,0.97835,2e-05,2.92223]
[1780204295983,46.68,74091.94,0.0,0.97835,2e-05,2.92125]
[1780204303036,46.68,74092.02,0.0,0.97835,2e-05,2.92175]
[1780204305176,46.68,74092.02,0.0,0.97835,2e-05,2.92175]
[1780204305222,46.68,74092.02,0.0,0.97835,2e-05,2.92175]
[1780204305278,46.68,74098.51,0.0,0.97847,2e-05,2.90767]
[1780204311092,46.68,74100.44,0.0,0.97851,2e-05,2.90414]
[1780204313312,46.68,74100.44,0.0,0.97851,2e-05,2.90414]
[1780204313470,46.68,74101.21,0.0,0.97852,2e-05,2.90268]
[1780204319148,46.69,74100.81,0.0,0.9785,2e-05,2.90417]
[1780204324183,46.69,74101.13,0.0,0.97851,2e-05,2.90394]
[1780204332239,46.69,74101.47,0.0,0.97851,2e-05,2.90389]
[1780204334028,46.69,74101.75,0.0,0.97851,2e-05,2.90336]
[1780204334223,46.69,74101.75,0.0,0.97851,2e-05,2.90336]
[1780204339288,46.69,74101.72,0.0,0.97851,2e-05,2.9039]
[1780204345330,46.7,74101.81,0.0,0.97851,2e-05,2.90414]
[1780204350367,46.7,74102.14,0.0,0.97851,2e-05,2.90377]
[1780204350525,46.7,74102.14,0.0,0.97851,2e-05,2.90377]
[1780204350722,46.7,74102.14,0.0,0.97851,2e-05,2.90377]
[1780204356409,46.7,74101.9,0.0,0.97852,2e-05,2.90231]
[1780204361444,46.7,74102.04,0.0,0.97852,2e-05,2.90234]
[1780204363383,46.7,74101.76,0.0,0.97851,2e-05,2.90302]
[1780204363471,46.7,74101.76,0.0,0.97851,2e-05,2.90302]
[1780204368495,46.7,74102.42,0.0,0.97852,2e-05,2.90196]
[1780204368555,46.7,74102.42,0.0,0.97852,2e-05,2.90196]
[1780204368724,46.7,74102.42,0.0,0.97852,2e-05,2.90196]
[1780204375265,46.7,74102.72,0.0,0.97852,2e-05,2.90156]
[1780204375473,46.7,74102.72,0.0,0.97852,2e-05,2.90156]
[1780204380581,46.7,74105.71,0.0,0.97858,2e-05,2.89556]
[1780204384602,46.71,74105.86,0.0,0.97858,2e-05,2.89539]
[1780204384721,46.71,74105.86,0.0,0.97858,2e-05,2.89539]
[1780204387630,46.71,74100.4,0.0,0.97847,2e-05,2.90773]
[1780204391277,46.71,74099.6,0.0,0.97845,2e-05,2.90956]
[1780204391472,46.71,74099.6,0.0,0.97845,2e-05,2.90956]
[1780204392665,46.71,74091.03,0.0,0.97828,2e-05,2.92868]
[1780204394679,46.71,74087.6,0.0,0.97821,2e-05,2.93629]
[1780204396903,46.71,74087.14,0.0,0.97821,2e-05,2.93732]
[1780204396969,46.71,74087.14,0.0,0.97821,2e-05,2.93732]
[1780204402735,46.71,74086.78,0.0,0.9782,2e-05,2.93822]
[1780204405224,46.71,74086.82,0.0,0.9782,2e-05,2.93814]
[1780204405471,46.71,74086.82,0.0,0.9782,2e-05,2.93814]
[1780204410791,46.71,74086.37,0.0,0.97819,2e-05,2.93927]
[1780204415826,46.71,74086.4,0.0,0.9782,2e-05,2.9369]
[1780204418935,46.71,74088.5,0.0,0.97825,2e-05,2.93233]
[1780204418970,46.71,74088.5,0.0,0.97825,2e-05,2.93233]
[1780204420862,46.71,74082.01,0.0,0.97812,2e-05,2.94676]
[1780204426904,46.71,74081.72,0.0,0.97811,2e-05,2.94743]
[1780204431112,46.71,74080.85,0.0,0.97809,2e-05,2.94936]
[1780204431220,46.71,74080.85,0.0,0.97809,2e-05,2.94936]
[1780204436974,46.71,74079.56,0.0,0.97807,2e-05,2.95212]
[1780204438245,46.71,74079.56,0.0,0.97807,2e-05,2.95212]
[1780204438471,46.71,74079.56,0.0,0.97807,2e-05,2.95212]
[1780204444023,46.71,74078.34,0.0,0.97805,2e-05,2.95465]
[1780204445139,46.71,74078.34,0.0,0.97805,2e-05,2.95465]
[1780204445221,46.71,74078.34,0.0,0.97805,2e-05,2.95465]
[1780204452079,46.71,74075.96,0.0,0.978,2e-05,2.95958]
[1780204455512,46.71,74076.83,0.0,0.97802,2e-05,2.95756]
[1780204455720,46.71,74077.25,0.0,0.97803,2e-05,2.95659]
[1780204463156,46.71,74077.29,0.0,0.97803,2e-05,2.9562]
[1780204467014,46.71,74076.67,0.0,0.97802,2e-05,2.95746]
[1780204467233,46.71,74076.67,0.0,0.97802,2e-05,2.95746]
[1780204473555,46.71,74074.94,0.0,0.97801,2e-05,2.95864]
[1780204473722,46.7,74075.77,0.0,0.97802,2e-05,2.95675]
[1780204483604,46.7,74074.06,0.0,0.97799,2e-05,2.96043]
[1780204499408,46.7,74074.89,0.0,0.97801,2e-05,2.95772]
[1780204505449,46.7,74072.04,0.0,0.97796,2e-05,2.96382]
[1780204512499,46.7,74072.26,0.0,0.97797,2e-05,2.96304]
[1780204518546,46.7,74073.62,0.0,0.97799,2e-05,2.95978]
[1780204523581,46.7,74075.55,0.0,0.97803,2e-05,2.95535]
[1780204528616,46.7,74076.54,0.0,0.97806,2e-05,2.95303]
[1780204533651,46.68,74077.07,0.0,0.97812,2e-05,2.94535]
[1780204539694,46.67,74076.35,0.0,0.97813,2e-05,2.94392]
[1780204552787,46.67,74076.0,0.0,0.97812,2e-05,2.94462]
[1780204562857,46.67,74076.0,0.0,0.97813,2e-05,2.94455]
[1780204567892,46.67,74076.4,0.0,0.97813,2e-05,2.94363]
[1780204576955,46.67,74076.49,0.0,0.97814,2e-05,2.94337]
[1780204584007,46.67,74077.49,0.0,0.97816,2e-05,2.94111]
[1780204593034,46.67,74077.69,0.0,0.97816,2e-05,2.94066]
[1780204603139,46.67,74077.79,0.0,0.97818,2e-05,2.93802]
[1780204615223,46.67,74077.69,0.0,0.97818,2e-05,2.93822]
[1780204621265,46.67,74077.93,0.0,0.97818,2e-05,2.93768]
[1780204626300,46.66,74077.39,0.0,0.97819,2e-05,2.93688]
[1780204631335,46.66,74077.12,0.0,0.97818,2e-05,2.93748]
[1780204633349,46.66,74084.96,0.0,0.97834,2e-05,2.92016]
[1780204634356,46.66,74086.94,0.0,0.97838,2e-05,2.91583]
[1780204640399,46.66,74086.8,0.0,0.97837,2e-05,2.9164]
[1780204643420,46.66,74080.12,0.0,0.97824,2e-05,2.93124]
[1780204648455,46.66,74079.57,0.0,0.97823,2e-05,2.93252]
[1780204653490,46.66,74079.12,0.0,0.97824,2e-05,2.93116]
[1780204658525,46.66,74079.32,0.0,0.97824,2e-05,2.93078]
[1780204663560,46.66,74078.33,0.0,0.97822,2e-05,2.93304]
[1780204671617,46.66,74077.16,0.0,0.97819,2e-05,2.93572]
[1780204676652,46.66,74074.65,0.0,0.97815,2e-05,2.94127]
[1780204683701,46.66,74074.75,0.0,0.97815,2e-05,2.94103]
[1780204688736,46.66,74073.98,0.0,0.97813,2e-05,2.94272]
[1780204693771,46.66,74074.84,0.0,0.97815,2e-05,2.9408]
[1780204699814,46.66,74074.4,0.0,0.97814,2e-05,2.94176]
[1780204702834,46.66,74079.75,0.0,0.97825,2e-05,2.92991]
[1780204708878,46.66,74081.43,0.0,0.97828,2e-05,2.92631]
[1780204714920,46.66,74085.15,0.0,0.97837,2e-05,2.91586]
[1780204715927,46.66,74091.13,0.0,0.97848,2e-05,2.90274]
[1780204717941,46.66,74092.17,0.0,0.9785,2e-05,2.90057]
[1780204719954,46.66,74087.08,0.0,0.9784,2e-05,2.91189]
[1780204724990,46.67,74088.59,0.0,0.97843,2e-05,2.90891]
[1780204732041,46.67,74088.26,0.0,0.97842,2e-05,2.91005]
[1780204737076,46.67,74088.26,0.0,0.97842,2e-05,2.91034]
[1780204742111,46.67,74087.89,0.0,0.97841,2e-05,2.91146]
[1780204748153,46.67,74087.34,0.0,0.97839,2e-05,2.91302]
[1780204749160,46.67,74079.06,0.0,0.97823,2e-05,2.93133]
[1780204750167,46.67,74079.39,0.0,0.97824,2e-05,2.93063]
[1780204755202,46.67,74078.58,0.0,0.97822,2e-05,2.93253]
[1780204760237,46.67,74077.92,0.0,0.97821,2e-05,2.93408]
[1780204765272,46.67,74072.07,0.0,0.97809,2e-05,2.94709]
[1780204770307,46.67,74070.82,0.0,0.97806,2e-05,2.94981]
[1780204775343,46.67,74071.01,0.0,0.97809,2e-05,2.94692]
[1780204780378,46.67,74071.16,0.0,0.97809,2e-05,2.94656]
[1780204790448,46.67,74071.24,0.0,0.97809,2e-05,2.94628]
[1780204795483,46.67,74071.18,0.0,0.97809,2e-05,2.94638]
[1780204800518,46.67,74072.29,0.0,0.97811,2e-05,2.9439]
[1780204805553,46.67,74071.96,0.0,0.97811,2e-05,2.94464]
[1780204810591,46.67,74072.82,0.0,0.97812,2e-05,2.94276]
[1780204819654,46.67,74072.65,0.0,0.97812,2e-05,2.9432]
[1780204824689,46.67,74072.04,0.0,0.97811,2e-05,2.94457]
[1780204830731,46.67,74072.09,0.0,0.97811,2e-05,2.94447]
[1780204835766,46.67,74072.09,0.0,0.97812,2e-05,2.94208]
[1780204840801,46.67,74072.33,0.0,0.97813,2e-05,2.94157]
[1780204845836,46.67,74075.45,0.0,0.97819,2e-05,2.9347]
[1780204850873,46.67,74078.3,0.0,0.97825,2e-05,2.92853]
[1780204856915,46.67,74078.62,0.0,0.97825,2e-05,2.92795]
[1780204862957,46.67,74078.91,0.0,0.97826,2e-05,2.92741]
[1780204869004,46.67,74078.62,0.0,0.97825,2e-05,2.92814]
[1780204874039,46.67,74078.69,0.0,0.97825,2e-05,2.92807]
[1780204879074,46.67,74078.68,0.0,0.97825,2e-05,2.92823]
[1780204884109,46.68,74078.11,0.0,0.97824,2e-05,2.92964]
[1780204891158,46.68,74077.92,0.0,0.97825,2e-05,2.92792]
[1780204896193,46.68,74077.8,0.0,0.97824,2e-05,2.92839]
[1780204901228,46.68,74077.82,0.0,0.97824,2e-05,2.92857]
[1780204906264,46.68,74077.2,0.0,0.97823,2e-05,2.93018]
[1780204919355,46.68,74071.76,0.0,0.97811,2e-05,2.94277]
[1780204920362,46.68,74068.07,0.0,0.97804,2e-05,2.95098]
[1780204924390,46.68,74075.49,0.0,0.9782,2e-05,2.93355]
[1780204926404,46.68,74076.66,0.0,0.97822,2e-05,2.93103]
[1780204933453,46.68,74078.34,0.0,0.97825,2e-05,2.9276]
[1780204938488,46.68,74078.14,0.0,0.97824,2e-05,2.92827]
[1780204944133,46.68,74078.14,0.0,0.97824,2e-05,2.92827]
[1780204950572,46.68,74077.44,0.0,0.97823,2e-05,2.93031]
[1780204955609,46.68,74077.32,0.0,0.97824,2e-05,2.92837]
[1780204961651,46.68,74077.31,0.0,0.97824,2e-05,2.92865]
[1780204966685,46.68,74076.41,0.0,0.97822,2e-05,2.93085]
[1780204968894,46.68,74076.41,0.0,0.97822,2e-05,2.93085]
[1780204968995,46.68,74076.41,0.0,0.97822,2e-05,2.93092]
[1780204974742,46.69,74077.71,0.0,0.97824,2e-05,2.92827]
[1780204979777,46.69,74077.42,0.0,0.97823,2e-05,2.92911]
[1780204987834,46.69,74077.09,0.0,0.97822,2e-05,2.93014]
[1780204992869,46.69,74076.33,0.0,0.97821,2e-05,2.932]
[1780204999918,46.69,74075.77,0.0,0.97819,2e-05,2.93346]
[1780205004953,46.69,74075.96,0.0,0.9782,2e-05,2.93318]
[1780205010997,46.69,74076.96,0.0,0.97821,2e-05,2.93115]
[1780205016030,46.69,74077.21,0.0,0.97823,2e-05,2.92836]
[1780205024109,46.69,74076.88,0.0,0.97822,2e-05,2.92939]
[1780205029144,46.69,74077.1,0.0,0.97823,2e-05,2.92908]
[1780205040221,46.69,74077.27,0.0,0.97823,2e-05,2.92911]
[1780205050292,46.7,74076.75,0.0,0.97821,2e-05,2.93062]
[1780205055327,46.7,74076.8,0.0,0.97821,2e-05,2.93072]
[1780205060916,46.7,74076.35,0.0,0.9782,2e-05,2.93185]
[1780205066408,46.7,74075.95,0.0,0.97819,2e-05,2.93291]
[1780205071443,46.7,74073.41,0.0,0.97816,2e-05,2.93618]
[1780205078492,46.7,74072.91,0.0,0.97815,2e-05,2.93729]
[1780205079499,46.7,74069.51,0.0,0.97808,2e-05,2.94483]
[1780205084534,46.7,74068.72,0.0,0.97807,2e-05,2.94649]
[1780205090576,46.7,74068.13,0.0,0.97806,2e-05,2.94771]
[1780205095611,46.7,74068.42,0.0,0.97806,2e-05,2.947]
[1780205101655,46.7,74068.3,0.0,0.97806,2e-05,2.94722]
[1780205111725,46.7,74068.26,0.0,0.97806,2e-05,2.94725]
[1780205116760,46.7,74068.61,0.0,0.97807,2e-05,2.94647]
[1780205121795,46.7,74067.36,0.0,0.97804,2e-05,2.94927]
[1780205126830,46.7,74066.51,0.0,0.97803,2e-05,2.95114]
[1780205131865,46.7,74066.95,0.0,0.97805,2e-05,2.94774]
[1780205141935,46.7,74066.95,0.0,0.97805,2e-05,2.94779]
[1780205147977,46.7,74066.64,0.0,0.97804,2e-05,2.94852]
[1780205154021,46.7,74064.36,0.0,0.978,2e-05,2.95359]
[1780205156528,46.7,74062.6,0.0,0.97796,2e-05,2.9575]
[1780205156629,46.7,74062.6,0.0,0.97796,2e-05,2.95749]
[1780205163084,46.7,74062.64,0.0,0.97796,2e-05,2.95735]
[1780205168119,46.7,74057.47,0.0,0.97786,2e-05,2.96882]
[1780205173154,46.7,74056.22,0.0,0.97784,2e-05,2.97149]
[1780205178189,46.7,74057.07,0.0,0.97786,2e-05,2.96949]
[1780205183224,46.7,74056.91,0.0,0.97785,2e-05,2.96977]
[1780205188267,46.7,74054.04,0.0,0.9778,2e-05,2.9761]
[1780205193302,46.69,74051.29,0.0,0.97776,2e-05,2.97966]
[1780205193503,46.69,74051.29,0.0,0.97776,2e-05,2.97966]
[1780205194057,46.69,74051.29,0.0,0.97776,2e-05,2.97966]
[1780205194110,46.69,74051.29,0.0,0.97776,2e-05,2.97966]
[1780205194168,46.69,74051.29,0.0,0.97776,2e-05,2.97966]
[1780205194254,46.69,74051.29,0.0,0.97776,2e-05,2.97966]
[1780205199344,46.69,74047.62,0.0,0.97769,2e-05,2.98759]
[1780205202365,46.69,74044.13,0.0,0.97762,2e-05,2.99522]
[1780205205388,46.69,74040.83,0.0,0.97755,2e-05,3.0024]
[1780205209415,46.69,74034.64,0.0,0.97743,2e-05,3.01597]
[1780205214450,46.69,74031.21,0.0,0.97737,2e-05,3.02313]
[1780205216649,46.69,74030.64,0.0,0.97736,2e-05,3.0243]
[1780205226534,46.68,74034.39,0.0,0.97745,2e-05,3.0142]
[1780205231570,46.68,74034.42,0.0,0.97745,2e-05,3.01351]
[1780205236604,46.66,74033.44,0.0,0.97747,2e-05,3.01108]
[1780205245668,46.62,74036.73,0.0,0.97763,2e-05,2.99361]
[1780205250703,46.61,74038.22,0.0,0.97768,2e-05,2.98787]
[1780205255738,46.59,74038.72,0.0,0.97776,2e-05,2.97895]
[1780205260773,46.58,74040.06,0.0,0.97781,2e-05,2.97267]
[1780205261784,46.57,74044.65,0.0,0.97791,2e-05,2.96135]
[1780205266819,46.55,74044.55,0.0,0.97796,2e-05,2.95649]
[1780205272867,46.53,74043.91,0.0,0.978,2e-05,2.95187]
[1780205277897,46.52,74043.43,0.0,0.97801,2e-05,2.94995]
[1780205283939,46.52,74042.54,0.0,0.978,2e-05,2.95199]
[1780205290988,46.52,74042.28,0.0,0.97799,2e-05,2.95265]
[1780205296023,46.52,74045.18,0.0,0.97805,2e-05,2.94625]
[1780205302065,46.52,74046.27,0.0,0.97807,2e-05,2.94396]
[1780205313142,46.52,74046.68,0.0,0.97809,2e-05,2.94091]
[1780205317170,46.52,74050.07,0.0,0.97816,2e-05,2.93349]
[1780205323212,46.52,74049.51,0.0,0.97814,2e-05,2.93497]
[1780205328250,46.52,74049.38,0.0,0.97814,2e-05,2.93544]
[1780205333284,46.52,74046.83,0.0,0.97809,2e-05,2.94125]
[1780205338319,46.52,74046.75,0.0,0.97809,2e-05,2.94155]
[1780205343354,46.52,74047.02,0.0,0.97809,2e-05,2.94107]
[1780205348389,46.52,74055.87,0.0,0.97827,2e-05,2.92154]
[1780205350403,46.52,74060.01,0.0,0.97835,2e-05,2.9125]
[1780205355438,46.53,74061.25,0.0,0.97837,2e-05,2.9101]
[1780205360473,46.53,74063.67,0.0,0.97841,2e-05,2.9051]
[1780205368529,46.53,74063.21,0.0,0.9784,2e-05,2.90662]
[1780205376585,46.53,74062.51,0.0,0.9784,2e-05,2.90624]
[1780205379606,46.53,74065.8,0.0,0.97846,2e-05,2.89917]
[1780205380613,46.53,74071.55,0.0,0.97857,2e-05,2.88659]
[1780205381620,46.53,74075.26,0.0,0.97865,2e-05,2.87853]
[1780205383634,46.53,74077.5,0.0,0.97869,2e-05,2.87382]
[1780205388669,46.54,74077.74,0.0,0.97869,2e-05,2.87385]
[1780205393704,46.54,74078.36,0.0,0.97869,2e-05,2.87314]
[1780205397732,46.54,74074.23,0.0,0.97861,2e-05,2.88262]
[1780205398739,46.54,74070.5,0.0,0.97854,2e-05,2.89089]
[1780205400753,46.54,74067.04,0.0,0.97847,2e-05,2.89865]
[1780205406795,46.54,74065.66,0.0,0.97844,2e-05,2.90202]
[1780205411831,46.54,74066.05,0.0,0.97844,2e-05,2.90143]
[1780205417273,46.54,74068.29,0.0,0.97848,2e-05,2.89672]
[1780205417345,46.54,74067.96,0.0,0.97848,2e-05,2.8975]
[1780205417926,46.54,74067.96,0.0,0.97848,2e-05,2.8975]
[1780205423915,46.55,74066.36,0.0,0.97844,2e-05,2.9014]
[1780205428950,46.55,74068.76,0.0,0.97849,2e-05,2.89636]
[1780205434992,46.55,74073.07,0.0,0.97858,2e-05,2.88494]
[1780205437006,46.55,74080.59,0.0,0.97873,2e-05,2.86864]
[1780205438013,46.55,74080.55,0.0,0.97873,2e-05,2.86885]
[1780205443048,46.55,74080.54,0.0,0.97872,2e-05,2.86946]
[1780205448083,46.55,74081.96,0.0,0.97875,2e-05,2.86694]
[1780205454125,46.56,74080.74,0.0,0.97872,2e-05,2.87036]
[1780205459160,46.56,74079.61,0.0,0.97869,2e-05,2.87345]
[1780205461196,46.56,74079.86,0.0,0.97869,2e-05,2.87302]
[1780205461241,46.56,74079.71,0.0,0.97869,2e-05,2.87348]
[1780205468223,46.56,74079.05,0.0,0.97867,2e-05,2.87579]
[1780205473258,46.57,74077.91,0.0,0.97864,2e-05,2.8789]
[1780205480307,46.57,74077.5,0.0,0.97862,2e-05,2.88063]
[1780205485342,46.57,74076.76,0.0,0.9786,2e-05,2.88279]
[1780205491384,46.57,74076.27,0.0,0.97861,2e-05,2.88208]
[1780205496419,46.58,74074.7,0.0,0.97857,2e-05,2.88602]
[1780205502461,46.56,74074.82,0.0,0.97862,2e-05,2.88041]
[1780205509510,46.53,74073.78,0.0,0.97865,2e-05,2.8765]
[1780205519580,46.53,74075.1,0.0,0.97868,2e-05,2.87375]
[1780205521594,46.53,74078.63,0.0,0.97875,2e-05,2.86628]
[1780205526629,46.53,74077.85,0.0,0.97873,2e-05,2.86865]
[1780205527636,46.54,74074.19,0.0,0.97865,2e-05,2.87679]
[1780205529649,46.54,74066.79,0.0,0.97851,2e-05,2.89326]
[1780205532671,46.53,74058.94,0.0,0.97836,2e-05,2.90987]
[1780205535692,46.53,74058.73,0.0,0.97836,2e-05,2.90954]
[1780205545762,46.53,74057.71,0.0,0.97833,2e-05,2.9124]
[1780205552811,46.53,74057.38,0.0,0.97834,2e-05,2.91104]
[1780205558853,46.54,74054.55,0.0,0.97828,2e-05,2.91762]
[1780205559860,46.54,74050.35,0.0,0.9782,2e-05,2.92696]
[1780205561005,46.54,74050.35,0.0,0.9782,2e-05,2.92696]
[1780205561107,46.54,74050.02,0.0,0.97819,2e-05,2.92771]
[1780205566909,46.54,74047.69,0.0,0.97815,2e-05,2.93293]
[1780205571944,46.54,74047.66,0.0,0.97814,2e-05,2.933]
[1780205576979,46.54,74047.97,0.0,0.97815,2e-05,2.93233]
[1780205582014,46.54,74046.14,0.0,0.97811,2e-05,2.9364]
[1780205588056,46.54,74044.68,0.0,0.97809,2e-05,2.93962]
[1780205593091,46.54,74045.08,0.0,0.97809,2e-05,2.9387]
[1780205598126,46.54,74044.9,0.0,0.97809,2e-05,2.93909]
[1780205603165,46.54,74042.38,0.0,0.97804,2e-05,2.94468]
[1780205608200,46.54,74042.42,0.0,0.97804,2e-05,2.94454]
[1780205613235,46.54,74042.25,0.0,0.97805,2e-05,2.94245]
[1780205618269,46.53,74042.22,0.0,0.97805,2e-05,2.94251]
[1780205623305,46.53,74036.45,0.0,0.97794,2e-05,2.95537]
[1780205628340,46.53,74034.76,0.0,0.97791,2e-05,2.959]
[1780205633375,46.53,74034.16,0.0,0.9779,2e-05,2.9602]
[1780205638410,46.53,74033.73,0.0,0.97789,2e-05,2.96101]
[1780205643445,46.53,74042.83,0.0,0.97807,2e-05,2.94056]
[1780205644452,46.53,74044.64,0.0,0.97811,2e-05,2.93654]
[1780205649487,46.53,74046.3,0.0,0.97814,2e-05,2.93295]
[1780205654523,46.53,74045.19,0.0,0.97812,2e-05,2.93553]
[1780205659558,46.53,74044.9,0.0,0.97811,2e-05,2.93628]
[1780205664593,46.53,74045.62,0.0,0.97812,2e-05,2.93478]
[1780205669628,46.53,74044.72,0.0,0.9781,2e-05,2.93689]
[1780205674663,46.54,74045.81,0.0,0.97814,2e-05,2.93216]
[1780205679698,46.54,74045.68,0.0,0.97814,2e-05,2.93257]
[1780205685740,46.54,74045.38,0.0,0.97813,2e-05,2.93339]
[1780205695810,46.54,74044.38,0.0,0.97811,2e-05,2.93584]
[1780205700845,46.54,74045.95,0.0,0.97814,2e-05,2.93248]
[1780205708901,46.54,74046.17,0.0,0.97814,2e-05,2.93224]
[1780205714943,46.54,74045.67,0.0,0.97813,2e-05,2.93353]
[1780205719978,46.54,74042.96,0.0,0.97808,2e-05,2.93968]
[1780205725014,46.54,74043.47,0.0,0.97808,2e-05,2.93863]
[1780205731056,46.54,74047.62,0.0,0.97818,2e-05,2.92709]
[1780205733070,46.54,74059.28,0.0,0.97841,2e-05,2.90133]
[1780205734077,46.54,74066.59,0.0,0.97856,2e-05,2.88537]
[1780205735084,46.54,74071.23,0.0,0.97865,2e-05,2.8753]
[1780205740119,46.54,74071.77,0.0,0.97865,2e-05,2.87476]
[1780205745154,46.55,74072.9,0.0,0.97867,2e-05,2.87293]
[1780205750189,46.55,74072.64,0.0,0.97866,2e-05,2.87414]
[1780205755225,46.55,74074.16,0.0,0.97868,2e-05,2.87146]
[1780205761620,46.55,74073.97,0.0,0.97868,2e-05,2.87227]
[1780205767310,46.56,74073.0,0.0,0.97865,2e-05,2.87554]
[1780205772347,46.56,74073.77,0.0,0.97866,2e-05,2.87448]
[1780205777382,46.56,74074.71,0.0,0.97867,2e-05,2.87304]
[1780205778583,46.56,74074.71,0.0,0.97867,2e-05,2.87304]
[1780205778682,46.56,74074.69,0.0,0.97867,2e-05,2.87321]
[1780205785438,46.57,74074.65,0.0,0.97866,2e-05,2.87418]
[1780205790473,46.57,74074.73,0.0,0.97866,2e-05,2.87461]
[1780205796515,46.57,74074.69,0.0,0.97866,2e-05,2.87305]
[1780205801550,46.58,74074.99,0.0,0.97867,2e-05,2.873]
[1780205806585,46.58,74075.86,0.0,0.97868,2e-05,2.87171]
[1780205811620,46.58,74077.04,0.0,0.97869,2e-05,2.86975]
[1780205816655,46.58,74076.25,0.0,0.97867,2e-05,2.87211]
[1780205821690,46.59,74069.75,0.0,0.97854,2e-05,2.88694]
[1780205824711,46.59,74067.37,0.0,0.97849,2e-05,2.89243]
[1780205827732,46.59,74062.09,0.0,0.97839,2e-05,2.90431]
[1780205833774,46.59,74059.49,0.0,0.97833,2e-05,2.9104]
[1780205838808,46.59,74056.12,0.0,0.97826,2e-05,2.91807]
[1780205843844,46.59,74053.82,0.0,0.97822,2e-05,2.92329]
[1780205848878,46.59,74053.61,0.0,0.97821,2e-05,2.92385]
[1780205853914,46.59,74052.23,0.0,0.9782,2e-05,2.92455]
[1780205856936,46.59,74046.61,0.0,0.97809,2e-05,2.93706]
[1780205864992,46.59,74043.79,0.0,0.97803,2e-05,2.94318]
[1780205872041,46.59,74043.96,0.0,0.97804,2e-05,2.94267]
[1780205874055,46.59,74039.4,0.0,0.97795,2e-05,2.95281]
[1780205875062,46.59,74035.98,0.0,0.97788,2e-05,2.96043]
[1780205880097,46.59,74034.86,0.0,0.97786,2e-05,2.96269]
[1780205885133,46.59,74033.11,0.0,0.97782,2e-05,2.96634]
[1780205887926,46.59,74033.02,0.0,0.97782,2e-05,2.96648]
[1780205888027,46.59,74033.02,0.0,0.97782,2e-05,2.96636]
[1780205888379,46.59,74033.02,0.0,0.97782,2e-05,2.96636]
[1780205894197,46.58,74030.2,0.0,0.97777,2e-05,2.97227]
[1780205900239,46.58,74030.39,0.0,0.97778,2e-05,2.97138]
[1780205905274,46.58,74029.68,0.0,0.97777,2e-05,2.97265]
[1780205910309,46.58,74030.15,0.0,0.97778,2e-05,2.97129]
[1780205916351,46.58,74029.44,0.0,0.97778,2e-05,2.9701]
[1780205919372,46.58,74022.36,0.0,0.97764,2e-05,2.98584]
[1780205924407,46.58,74023.39,0.0,0.97767,2e-05,2.98313]
[1780205929441,46.58,74023.26,0.0,0.97767,2e-05,2.98307]
[1780205935484,46.57,74022.73,0.0,0.97766,2e-05,2.98387]
[1780205939512,46.57,74019.2,0.0,0.97759,2e-05,2.99157]
[1780205941526,46.57,74014.57,0.0,0.9775,2e-05,3.00188]
[1780205946561,46.57,74015.06,0.0,0.97751,2e-05,3.00031]
[1780205951596,46.57,74015.87,0.0,0.97753,2e-05,2.99805]
[1780205956631,46.57,74015.57,0.0,0.97753,2e-05,2.99833]
[1780205963680,46.57,74015.43,0.0,0.97753,2e-05,2.99807]
[1780205969722,46.56,74014.15,0.0,0.97751,2e-05,3.00046]
[1780205975764,46.56,74015.2,0.0,0.97755,2e-05,2.99513]
[1780205980799,46.56,74015.57,0.0,0.97756,2e-05,2.99391]
[1780205985835,46.56,74016.49,0.0,0.97759,2e-05,2.99146]
[1780205995186,46.56,74016.36,0.0,0.97758,2e-05,2.99162]
[1780205998367,46.56,74016.35,0.0,0.97759,2e-05,2.99103]
[1780205998929,46.55,74015.08,0.0,0.97756,2e-05,2.99376]
[1780206005978,46.54,74016.25,0.0,0.97763,2e-05,2.98665]
[1780206016048,46.5,74015.84,0.0,0.97771,2e-05,2.97703]
[1780206021083,46.48,74015.27,0.0,0.97775,2e-05,2.97308]
[1780206026118,46.45,74015.69,0.0,0.9778,2e-05,2.96693]
[1780206035181,46.42,74014.62,0.0,0.97788,2e-05,2.95767]
[1780206040216,46.4,74015.44,0.0,0.97794,2e-05,2.95077]
[1780206045253,46.38,74015.75,0.0,0.97799,2e-05,2.94507]
[1780206050288,46.36,74015.79,0.0,0.97804,2e-05,2.94003]
[1780206055323,46.34,74014.65,0.0,0.97806,2e-05,2.93768]
[1780206060358,46.32,74015.33,0.0,0.97811,2e-05,2.93129]
[1780206065393,46.3,74015.8,0.0,0.97817,2e-05,2.92446]
[1780206070428,46.28,74016.04,0.0,0.97822,2e-05,2.91917]
[1780206075463,46.26,74015.83,0.0,0.97826,2e-05,2.91493]
[1780206085537,46.22,74014.68,0.0,0.97832,2e-05,2.90822]
[1780206091580,46.2,74014.15,0.0,0.97837,2e-05,2.9015]
[1780206099636,46.17,74015.49,0.0,0.97846,2e-05,2.89133]
[1780206105678,46.15,74014.71,0.0,0.97849,2e-05,2.88776]
[1780206111721,46.14,74014.75,0.0,0.97853,2e-05,2.88416]
[1780206125820,46.08,74014.43,0.0,0.97864,2e-05,2.87114]
[1780206131862,46.06,74014.15,0.0,0.97868,2e-05,2.8667]
[1780206136897,46.05,74014.11,0.0,0.97871,2e-05,2.86262]
[1780206141932,46.03,74005.53,0.0,0.97858,2e-05,2.87747]
[1780206146966,46.02,74000.12,0.0,0.9785,2e-05,2.88596]
[1780206152003,46.01,73997.85,0.0,0.9785,2e-05,2.88602]
[1780206157037,46.0,73996.45,0.0,0.97849,2e-05,2.88656]
[1780206160058,45.99,73992.6,0.0,0.97843,2e-05,2.89311]
[1780206165093,45.98,73991.42,0.0,0.97842,2e-05,2.89477]
[1780206168114,45.98,73986.2,0.0,0.97833,2e-05,2.90519]
[1780206175163,45.98,73985.61,0.0,0.97831,2e-05,2.90733]
[1780206180198,45.98,73985.43,0.0,0.9783,2e-05,2.9083]
[1780206186240,45.99,73983.39,0.0,0.97825,2e-05,2.91352]
[1780206188240,45.99,73983.55,0.0,0.97825,2e-05,2.91327]
[1780206188253,45.99,73993.49,0.0,0.97845,2e-05,2.89115]
[1780206189261,45.99,73997.4,0.0,0.97853,2e-05,2.88259]
[1780206194296,45.98,73997.04,0.0,0.97854,2e-05,2.88094]
[1780206195800,45.98,73997.14,0.0,0.97855,2e-05,2.88007]
[1780206196310,45.97,73995.6,0.0,0.97853,2e-05,2.88284]
[1780206201345,45.96,73994.57,0.0,0.97853,2e-05,2.88187]
[1780206206380,45.95,73989.84,0.0,0.97847,2e-05,2.88912]
[1780206211415,45.93,73985.64,0.0,0.97843,2e-05,2.8928]
[1780206219472,45.93,73984.3,0.0,0.97841,2e-05,2.89536]
[1780206224507,45.94,73983.51,0.0,0.97839,2e-05,2.89786]
[1780206231556,45.94,73983.69,0.0,0.97838,2e-05,2.89859]
[1780206232563,45.94,73987.36,0.0,0.97845,2e-05,2.89053]
[1780206237598,45.94,73987.09,0.0,0.97844,2e-05,2.89193]
[1780206241626,45.94,73990.84,0.0,0.97852,2e-05,2.88322]
[1780206247668,45.93,73991.03,0.0,0.97854,2e-05,2.88089]
[1780206252703,45.93,73995.6,0.0,0.97863,2e-05,2.87064]
[1780206254029,45.93,73995.6,0.0,0.97863,2e-05,2.87064]
[1780206254130,45.94,73996.78,0.0,0.97865,2e-05,2.86822]
[1780206262774,45.91,73997.71,0.0,0.97872,2e-05,2.86006]
[1780206272844,45.88,73997.69,0.0,0.97881,2e-05,2.84998]
[1780206277879,45.87,73996.86,0.0,0.97883,2e-05,2.84797]
[1780206279387,45.87,73996.86,0.0,0.97883,2e-05,2.84797]
[1780206279893,45.86,73996.63,0.0,0.97883,2e-05,2.84695]
[1780206285935,45.84,73993.83,0.0,0.97882,2e-05,2.84859]
[1780206291977,45.82,73992.39,0.0,0.97883,2e-05,2.84718]
[1780206297026,45.81,73995.44,0.0,0.97892,2e-05,2.83667]
[1780206298031,45.8,74002.42,0.0,0.97907,2e-05,2.82056]
[1780206303067,45.79,73997.33,0.0,0.97899,2e-05,2.8292]
[1780206308103,45.78,73999.04,0.0,0.97906,2e-05,2.82185]
[1780206313138,45.77,73998.56,0.0,0.97908,2e-05,2.81939]
[1780206318178,45.76,73996.41,0.0,0.97906,2e-05,2.82161]
[1780206323213,45.75,73995.54,0.0,0.97906,2e-05,2.82099]
[1780206329255,45.73,73994.25,0.0,0.97907,2e-05,2.81967]
[1780206334290,45.72,73993.48,0.0,0.9791,2e-05,2.81554]
[1780206339324,45.7,73991.76,0.0,0.9791,2e-05,2.81593]
[1780206344360,45.69,73990.41,0.0,0.9791,2e-05,2.81551]
[1780206349395,45.68,73991.05,0.0,0.97914,2e-05,2.81175]
[1780206354430,45.68,73988.48,0.0,0.97909,2e-05,2.81705]
[1780206359465,45.67,73988.52,0.0,0.97911,2e-05,2.81461]
[1780206364501,45.66,73988.07,0.0,0.97913,2e-05,2.81227]
[1780206369536,45.64,73988.63,0.0,0.97917,2e-05,2.80772]
[1780206374571,45.63,73984.42,0.0,0.97912,2e-05,2.81369]
[1780206379606,45.62,73981.52,0.0,0.97909,2e-05,2.81672]
[1780206384641,45.6,73980.49,0.0,0.9791,2e-05,2.81561]
[1780206389676,45.59,73979.13,0.0,0.9791,2e-05,2.81526]
[1780206394711,45.58,73983.69,0.0,0.97924,2e-05,2.79952]
[1780206399746,45.56,73984.21,0.0,0.97928,2e-05,2.79453]
[1780206405788,45.55,73983.88,0.0,0.97931,2e-05,2.79147]
[1780206412837,45.53,73982.6,0.0,0.97932,2e-05,2.78987]
[1780206417872,45.52,73980.72,0.0,0.97931,2e-05,2.79086]
[1780206422907,45.5,73977.57,0.0,0.97928,2e-05,2.79461]
[1780206427943,45.49,73977.95,0.0,0.97931,2e-05,2.79061]
[1780206434991,45.47,73977.63,0.0,0.97935,2e-05,2.78693]
[1780206441033,45.46,73977.68,0.0,0.97938,2e-05,2.78311]
[1780206446658,45.45,73978.23,0.0,0.97941,2e-05,2.77946]
[1780206454124,45.43,73978.13,0.0,0.97947,2e-05,2.77193]
[1780206459091,45.42,73977.8,0.0,0.97949,2e-05,2.7703]
[1780206459227,45.42,73977.8,0.0,0.97949,2e-05,2.7703]
[1780206465201,45.4,73977.62,0.0,0.97952,2e-05,2.76661]
[1780206473257,45.38,73976.96,0.0,0.97955,2e-05,2.76347]
[1780206474332,45.38,73976.96,0.0,0.97955,2e-05,2.76347]
[1780206474473,45.38,73976.96,0.0,0.97955,2e-05,2.76347]
[1780206482320,45.36,73977.74,0.0,0.97961,2e-05,2.75669]
[1780206488362,45.35,73978.7,0.0,0.97965,2e-05,2.75128]
[1780206490619,45.35,73979.1,0.0,0.97967,2e-05,2.74986]
[1780206490724,45.34,73979.18,0.0,0.97967,2e-05,2.74915]
[1780206493472,45.34,73979.24,0.0,0.97968,2e-05,2.74794]
[1780206493571,45.34,73979.24,0.0,0.97969,2e-05,2.7474]
[1780206499439,45.32,73979.12,0.0,0.97971,2e-05,2.74446]
[1780206505481,45.31,73978.43,0.0,0.97973,2e-05,2.7428]
[1780206510516,45.3,73977.3,0.0,0.97973,2e-05,2.74264]
[1780206511981,45.3,73977.3,0.0,0.97973,2e-05,2.74264]
[1780206512221,45.3,73977.3,0.0,0.97973,2e-05,2.74264]
[1780206512449,45.3,73977.3,0.0,0.97973,2e-05,2.74264]
[1780206512470,45.3,73977.3,0.0,0.97973,2e-05,2.74264]
[1780206512533,45.3,73977.56,0.0,0.97976,2e-05,2.7387]
[1780206518575,45.29,73977.88,0.0,0.97979,2e-05,2.73493]
[1780206523610,45.28,73978.41,0.0,0.97982,2e-05,2.73125]
[1780206524665,45.28,73978.41,0.0,0.97982,2e-05,2.73125]
[1780206524723,45.27,73979.49,0.0,0.97985,2e-05,2.7284]
[1780206531666,45.26,73978.88,0.0,0.97987,2e-05,2.72627]
[1780206542743,45.24,73978.46,0.0,0.97991,2e-05,2.72183]
[1780206545024,45.24,73979.09,0.0,0.97992,2e-05,2.71998]
[1780206545223,45.24,73979.09,0.0,0.97992,2e-05,2.71998]
[1780206545533,45.24,73979.09,0.0,0.97992,2e-05,2.71998]
[1780206545723,45.24,73979.09,0.0,0.97992,2e-05,2.71998]
[1780206545735,45.23,73978.52,0.0,0.97992,2e-05,2.72025]
[1780206557266,45.22,73978.5,0.0,0.97994,2e-05,2.71838]
[1780206562883,45.2,73981.64,0.0,0.98005,2e-05,2.70549]
[1780206566841,45.19,73979.4,0.0,0.98002,2e-05,2.70852]
[1780206567951,45.19,73979.4,0.0,0.98002,2e-05,2.70852]
[1780206569222,45.19,73979.79,0.0,0.98004,2e-05,2.70676]
[1780206569656,45.19,73979.79,0.0,0.98004,2e-05,2.70676]
[1780206569757,45.19,73980.78,0.0,0.98006,2e-05,2.70417]
[1780206570845,45.19,73983.28,0.0,0.98011,2e-05,2.69833]
[1780206570889,45.19,73983.28,0.0,0.98011,2e-05,2.69833]
[1780206570939,45.18,73986.03,0.0,0.98017,2e-05,2.69196]
[1780206572310,45.18,73986.03,0.0,0.98017,2e-05,2.69196]
[1780206572323,45.18,73987.99,0.0,0.98023,2e-05,2.68502]
[1780206577312,45.18,73989.22,0.0,0.98026,2e-05,2.68114]
[1780206577333,45.17,73989.22,0.0,0.98027,2e-05,2.68032]
[1780206586044,45.18,73991.76,0.0,0.9803,2e-05,2.67712]
[1780206591079,45.19,73997.05,0.0,0.98039,2e-05,2.66679]
[1780206596114,45.19,73998.96,0.0,0.98041,2e-05,2.66372]
[1780206599141,45.19,73989.58,0.0,0.98025,2e-05,2.68262]
[1780206604176,45.19,73985.72,0.0,0.98016,2e-05,2.69271]
[1780206611225,45.21,73985.35,0.0,0.98012,2e-05,2.69727]
[1780206617267,45.22,73988.09,0.0,0.98014,2e-05,2.69458]
[1780206623309,45.23,73985.93,0.0,0.98007,2e-05,2.70237]
[1780206628346,45.24,73982.64,0.0,0.97999,2e-05,2.71206]
[1780206633381,45.25,73982.52,0.0,0.97998,2e-05,2.71253]
[1780206638416,45.26,73986.14,0.0,0.98004,2e-05,2.7063]
[1780206643452,45.26,73985.82,0.0,0.98002,2e-05,2.70763]
[1780206650501,45.28,73986.12,0.0,0.98,2e-05,2.71058]
[1780206655536,45.29,73990.65,0.0,0.98006,2e-05,2.70338]
[1780206660571,45.3,73995.96,0.0,0.98014,2e-05,2.69458]
[1780206665606,45.31,73998.56,0.0,0.98017,2e-05,2.69172]
[1780206676683,45.33,73999.34,0.0,0.98013,2e-05,2.69591]
[1780206681718,45.34,73999.15,0.0,0.9801,2e-05,2.69893]
[1780206686753,45.35,74000.25,0.0,0.9801,2e-05,2.69914]
[1780206691791,45.36,74000.87,0.0,0.98013,2e-05,2.69611]
[1780206696826,45.35,73999.02,0.0,0.98011,2e-05,2.69777]
[1780206702868,45.34,73998.44,0.0,0.98012,2e-05,2.69641]
[1780206707903,45.33,73992.57,0.0,0.98002,2e-05,2.70762]
[1780206710924,45.33,73988.2,0.0,0.97994,2e-05,2.71694]
[1780206715959,45.34,73987.57,0.0,0.97991,2e-05,2.72071]
[1780206722001,45.35,73987.74,0.0,0.97989,2e-05,2.72322]
[1780206727041,45.36,73986.41,0.0,0.97984,2e-05,2.72849]
[1780206732076,45.37,73982.64,0.0,0.97974,2e-05,2.73946]
[1780206737111,45.38,73982.42,0.0,0.97972,2e-05,2.74223]
[1780206742146,45.39,73974.84,0.0,0.97955,2e-05,2.76099]
[1780206747181,45.4,73970.8,0.0,0.97945,2e-05,2.77191]
[1780206752216,45.41,73971.53,0.0,0.97947,2e-05,2.76999]
[1780206757251,45.41,73971.43,0.0,0.97946,2e-05,2.77128]
[1780206762286,45.42,73971.14,0.0,0.97943,2e-05,2.77395]
[1780206767321,45.43,73973.58,0.0,0.97946,2e-05,2.77063]
[1780206773363,45.44,73973.5,0.0,0.97944,2e-05,2.77325]
[1780206779405,45.45,73972.64,0.0,0.9794,2e-05,2.77752]
[1780206784440,45.46,73969.67,0.0,0.97933,2e-05,2.78599]
[1780206789476,45.46,73963.37,0.0,0.97919,2e-05,2.8017]
[1780206794510,45.47,73957.57,0.0,0.97906,2e-05,2.81622]
[1780206799545,45.48,73956.89,0.0,0.97903,2e-05,2.81933]
[1780206804580,45.48,73957.23,0.0,0.97902,2e-05,2.82014]
[1780206811629,45.49,73956.88,0.0,0.97901,2e-05,2.82069]
[1780206816664,45.5,73956.33,0.0,0.97899,2e-05,2.82342]
[1780206821699,45.5,73956.11,0.0,0.97897,2e-05,2.8254]
[1780206829755,45.51,73956.61,0.0,0.97896,2e-05,2.82665]
[1780206835797,45.52,73956.68,0.0,0.97895,2e-05,2.82824]
[1780206841839,45.53,73956.55,0.0,0.97893,2e-05,2.83028]
[1780206846874,45.53,73957.38,0.0,0.97893,2e-05,2.82988]
[1780206851909,45.54,73957.31,0.0,0.97892,2e-05,2.83149]
[1780206858958,45.55,73956.74,0.0,0.97889,2e-05,2.83478]
[1780206869029,45.56,73956.74,0.0,0.97887,2e-05,2.83764]
[1780206875071,45.56,73957.92,0.0,0.97889,2e-05,2.83434]
[1780206880106,45.57,73957.33,0.0,0.97887,2e-05,2.83709]
[1780206886147,45.58,73962.3,0.0,0.97895,2e-05,2.82777]
[1780206891183,45.58,73963.45,0.0,0.97896,2e-05,2.82672]
[1780206899239,45.59,73963.96,0.0,0.97895,2e-05,2.82828]
[1780206906293,45.6,73963.27,0.0,0.97891,2e-05,2.83184]
[1780206911225,45.6,73963.21,0.0,0.9789,2e-05,2.83312]
[1780206911328,45.61,73963.25,0.0,0.9789,2e-05,2.83331]
[1780206917370,45.61,73961.42,0.0,0.97885,2e-05,2.83906]
[1780206921398,45.62,73954.11,0.0,0.97869,2e-05,2.85641]
[1780206926434,45.62,73955.26,0.0,0.97871,2e-05,2.85504]
[1780206932475,45.63,73956.28,0.0,0.97873,2e-05,2.85187]
[1780206938516,45.63,73954.08,0.0,0.97867,2e-05,2.85829]
[1780206943553,45.64,73955.36,0.0,0.97869,2e-05,2.85668]
[1780206950602,45.65,73956.86,0.0,0.9787,2e-05,2.85508]
[1780206956644,45.65,73960.51,0.0,0.97876,2e-05,2.8485]
[1780206961679,45.66,73961.71,0.0,0.97877,2e-05,2.84716]
[1780206974770,45.67,73962.28,0.0,0.97876,2e-05,2.84929]
[1780206983833,45.68,73962.41,0.0,0.97874,2e-05,2.85129]
[1780206988873,45.68,73963.22,0.0,0.97874,2e-05,2.85075]
[1780206995917,45.69,73963.25,0.0,0.97875,2e-05,2.85004]
[1780207008001,45.7,73963.11,0.0,0.97872,2e-05,2.85332]
[1780207016057,45.71,73963.13,0.0,0.9787,2e-05,2.8552]
[1780207026167,45.72,73963.13,0.0,0.97868,2e-05,2.85757]
[1780207036237,45.73,73963.13,0.0,0.97866,2e-05,2.85988]
[1780207044293,45.74,73962.84,0.0,0.97864,2e-05,2.86234]
[1780207055371,45.75,73962.81,0.0,0.97863,2e-05,2.86243]
[1780207069469,45.76,73962.9,0.0,0.97861,2e-05,2.86548]
[1780207074504,45.76,73963.9,0.0,0.97862,2e-05,2.86432]
[1780207075511,45.76,73967.8,0.0,0.97869,2e-05,2.85584]
[1780207080547,45.77,73968.69,0.0,0.9787,2e-05,2.85501]
[1780207086588,45.77,73968.05,0.0,0.97867,2e-05,2.85777]
[1780207091623,45.78,73968.54,0.0,0.97868,2e-05,2.85777]
[1780207099679,45.78,73970.35,0.0,0.9787,2e-05,2.85546]
[1780207104715,45.79,73969.94,0.0,0.97868,2e-05,2.85747]
[1780207109750,45.79,73974.57,0.0,0.97876,2e-05,2.8483]
[1780207114785,45.8,73975.38,0.0,0.97878,2e-05,2.8453]
[1780207118814,45.8,73971.61,0.0,0.9787,2e-05,2.85461]
[1780207123848,45.81,73970.84,0.0,0.97867,2e-05,2.85742]
[1780207128883,45.81,73971.01,0.0,0.97867,2e-05,2.85814]
[1780207136939,45.82,73970.8,0.0,0.97865,2e-05,2.86037]
[1780207139485,45.82,73970.8,0.0,0.97865,2e-05,2.86037]
[1780207139584,45.82,73970.8,0.0,0.97864,2e-05,2.86102]
[1780207147010,45.83,73970.8,0.0,0.97863,2e-05,2.86253]
[1780207154059,45.83,73970.04,0.0,0.9786,2e-05,2.86573]
[1780207159095,45.84,73968.52,0.0,0.97856,2e-05,2.87014]
[1780207163483,45.84,73968.38,0.0,0.97855,2e-05,2.87127]
[1780207164130,45.84,73968.39,0.0,0.97855,2e-05,2.87145]
[1780207169165,45.84,73968.37,0.0,0.97854,2e-05,2.8725]
[1780207174200,45.85,73967.26,0.0,0.97853,2e-05,2.87356]
[1780207180242,45.85,73966.66,0.0,0.9785,2e-05,2.87607]
[1780207185277,45.86,73968.46,0.0,0.97853,2e-05,2.87305]
[1780207194340,45.86,73969.45,0.0,0.97854,2e-05,2.87263]
[1780207197361,45.87,73963.96,0.0,0.97842,2e-05,2.88549]
[1780207198368,45.87,73956.94,0.0,0.97828,2e-05,2.90141]
[1780207201389,45.87,73955.63,0.0,0.97825,2e-05,2.9048]
[1780207203406,45.87,73959.14,0.0,0.97831,2e-05,2.8972]
[1780207205418,45.87,73956.03,0.0,0.97825,2e-05,2.90448]
[1780207210455,45.87,73956.17,0.0,0.97825,2e-05,2.90488]
[1780207219520,45.88,73955.76,0.0,0.97823,2e-05,2.90703]
[1780207224555,45.88,73955.84,0.0,0.97822,2e-05,2.90752]
[1780207229590,45.88,73955.35,0.0,0.97821,2e-05,2.90941]
[1780207234625,45.89,73954.76,0.0,0.9782,2e-05,2.90897]
[1780207240667,45.89,73954.82,0.0,0.9782,2e-05,2.90959]
[1780207252751,45.9,73956.96,0.0,0.97823,2e-05,2.90622]
[1780207256779,45.9,73953.94,0.0,0.97816,2e-05,2.9135]
[1780207261814,45.9,73951.63,0.0,0.97811,2e-05,2.91928]
[1780207266849,45.9,73949.24,0.0,0.97806,2e-05,2.92514]
[1780207271884,45.9,73947.77,0.0,0.97803,2e-05,2.92889]
[1780207276921,45.91,73947.24,0.0,0.97801,2e-05,2.9305]
[1780207281957,45.91,73946.32,0.0,0.97799,2e-05,2.93298]
[1780207283481,45.91,73946.32,0.0,0.97799,2e-05,2.93298]
[1780207291020,45.91,73945.79,0.0,0.97799,2e-05,2.93242]
[1780207296055,45.91,73941.68,0.0,0.9779,2e-05,2.94212]
[1780207301090,45.91,73940.89,0.0,0.97788,2e-05,2.9442]
[1780207302097,45.91,73935.97,0.0,0.97778,2e-05,2.95544]
[1780207303104,45.91,73930.39,0.0,0.97766,2e-05,2.9682]
[1780207305483,45.91,73929.91,0.0,0.97765,2e-05,2.96931]
[1780207305550,45.91,73929.78,0.0,0.97765,2e-05,2.96962]
[1780207311160,45.91,73926.4,0.0,0.97758,2e-05,2.97741]
[1780207316195,45.91,73925.37,0.0,0.97756,2e-05,2.97974]
[1780207321230,45.91,73918.89,0.0,0.97743,2e-05,2.99457]
[1780207322237,45.91,73915.61,0.0,0.97736,2e-05,3.00209]
[1780207323244,45.91,73922.3,0.0,0.9775,2e-05,2.98666]
[1780207328279,45.91,73921.94,0.0,0.97749,2e-05,2.98737]
[1780207333315,45.91,73920.27,0.0,0.97746,2e-05,2.99107]
[1780207338350,45.91,73918.92,0.0,0.97743,2e-05,2.99397]
[1780207343385,45.91,73916.6,0.0,0.97738,2e-05,2.99908]
[1780207348420,45.91,73916.5,0.0,0.97738,2e-05,2.99904]
[1780207353455,45.91,73916.18,0.0,0.9774,2e-05,2.99703]
[1780207358490,45.91,73916.16,0.0,0.9774,2e-05,2.99682]
[1780207365539,45.9,73915.6,0.0,0.97739,2e-05,2.99775]
[1780207370574,45.9,73912.89,0.0,0.97734,2e-05,3.00373]
[1780207375610,45.9,73910.5,0.0,0.97729,2e-05,3.00893]
[1780207380645,45.9,73913.05,0.0,0.97735,2e-05,3.00271]
[1780207385680,45.9,73912.53,0.0,0.97734,2e-05,3.00363]
[1780207388704,45.9,73915.84,0.0,0.97741,2e-05,2.99585]
[1780207393739,45.9,73916.26,0.0,0.97742,2e-05,2.99468]
[1780207400788,45.9,73914.11,0.0,0.97738,2e-05,2.99937]
[1780207405851,45.9,73913.68,0.0,0.97737,2e-05,3.00013]
[1780207410885,45.9,73913.42,0.0,0.97737,2e-05,3.00052]
[1780207422969,45.89,73912.55,0.0,0.97737,2e-05,2.99958]
[1780207430019,45.89,73913.78,0.0,0.9774,2e-05,2.99647]
[1780207435054,45.89,73912.83,0.0,0.97738,2e-05,2.99849]
[1780207440089,45.89,73911.63,0.0,0.97736,2e-05,3.00107]
[1780207445124,45.89,73911.76,0.0,0.97736,2e-05,3.00057]
[1780207450159,45.89,73907.52,0.0,0.97727,2e-05,3.01017]
[1780207453485,45.89,73904.85,0.0,0.97722,2e-05,3.01623]
[1780207458218,45.89,73898.4,0.0,0.97708,2e-05,3.03077]
[1780207463253,45.89,73896.19,0.0,0.97704,2e-05,3.03547]
[1780207467283,45.89,73900.54,0.0,0.97714,2e-05,3.02504]
[1780207474333,45.88,73901.91,0.0,0.97719,2e-05,3.01896]
[1780207479368,45.88,73902.31,0.0,0.9772,2e-05,3.01779]
[1780207485411,45.88,73902.33,0.0,0.9772,2e-05,3.01746]
[1780207487424,45.88,73906.47,0.0,0.97729,2e-05,3.00779]
[1780207492458,45.88,73906.47,0.0,0.97729,2e-05,3.00764]
[1780207497494,45.88,73903.36,0.0,0.97723,2e-05,3.01464]
[1780207501522,45.88,73899.59,0.0,0.97715,2e-05,3.0232]
[1780207508571,45.88,73897.58,0.0,0.97711,2e-05,3.02741]
[1780207513606,45.88,73895.93,0.0,0.97708,2e-05,3.0309]
[1780207520655,45.87,73896.16,0.0,0.97709,2e-05,3.02985]
[1780207527704,45.87,73896.36,0.0,0.9771,2e-05,3.02887]
[1780207532739,45.87,73896.48,0.0,0.97712,2e-05,3.02574]
[1780207537780,45.87,73896.04,0.0,0.97711,2e-05,3.02643]
[1780207542815,45.87,73895.56,0.0,0.97711,2e-05,3.02722]
[1780207547850,45.87,73894.4,0.0,0.97708,2e-05,3.0296]
[1780207549493,45.87,73894.4,0.0,0.97708,2e-05,3.0296]
[1780207549582,45.87,73894.29,0.0,0.97708,2e-05,3.02973]
[1780207554899,45.87,73891.89,0.0,0.97704,2e-05,3.03496]
[1780207560941,45.86,73892.55,0.0,0.97705,2e-05,3.03294]
[1780207565978,45.86,73892.64,0.0,0.97706,2e-05,3.03241]
[1780207571015,45.86,73891.17,0.0,0.97703,2e-05,3.03551]
[1780207576050,45.86,73890.25,0.0,0.97701,2e-05,3.03731]
[1780207581085,45.86,73889.75,0.0,0.97701,2e-05,3.03814]
[1780207588134,45.86,73889.53,0.0,0.97701,2e-05,3.03819]
[1780207592164,45.86,73895.73,0.0,0.97716,2e-05,3.02103]
[1780207594176,45.86,73891.78,0.0,0.97707,2e-05,3.03013]
[1780207599211,45.85,73892.1,0.0,0.97708,2e-05,3.02914]
[1780207603239,45.85,73895.81,0.0,0.97716,2e-05,3.02036]
[1780207608274,45.85,73896.26,0.0,0.97717,2e-05,3.01916]
[1780207609476,45.85,73896.26,0.0,0.97717,2e-05,3.01916]
[1780207609577,45.85,73898.29,0.0,0.97722,2e-05,3.01443]
[1780207615323,45.85,73899.44,0.0,0.97724,2e-05,3.01164]
[1780207620358,45.85,73900.77,0.0,0.97727,2e-05,3.00848]
[1780207621485,45.85,73900.77,0.0,0.97727,2e-05,3.00848]
[1780207627407,45.85,73901.74,0.0,0.97729,2e-05,3.00615]
[1780207632442,45.85,73902.47,0.0,0.97731,2e-05,3.00445]
[1780207634456,45.85,73899.13,0.0,0.97724,2e-05,3.01215]
[1780207640498,45.85,73900.86,0.0,0.97728,2e-05,3.00802]
[1780207645533,45.85,73899.14,0.0,0.97724,2e-05,3.01189]
[1780207650568,45.85,73896.26,0.0,0.97718,2e-05,3.01839]
[1780207653589,45.85,73893.8,0.0,0.97715,2e-05,3.02149]
[1780207660638,45.85,73891.67,0.0,0.97711,2e-05,3.0261]
[1780207663482,45.85,73891.64,0.0,0.97711,2e-05,3.02612]
[1780207668694,45.85,73890.74,0.0,0.97709,2e-05,3.02785]
[1780207673729,45.85,73890.85,0.0,0.97709,2e-05,3.02734]
[1780207678764,45.84,73891.22,0.0,0.9771,2e-05,3.02624]
[1780207681486,45.84,73891.22,0.0,0.9771,2e-05,3.02624]
[1780207681785,45.84,73895.82,0.0,0.9772,2e-05,3.01543]
[1780207682792,45.84,73900.17,0.0,0.9773,2e-05,3.00533]
[1780207687827,45.84,73901.01,0.0,0.97731,2e-05,3.00334]
[1780207692862,45.84,73901.05,0.0,0.97731,2e-05,3.00321]
[1780207698905,45.84,73901.07,0.0,0.97732,2e-05,3.00312]
[1780207707968,45.84,73901.39,0.0,0.97732,2e-05,3.00229]
[1780207715017,45.84,73899.28,0.0,0.9773,2e-05,3.00462]
[1780207720052,45.84,73898.59,0.0,0.97728,2e-05,3.00614]
[1780207726094,45.84,73896.96,0.0,0.97725,2e-05,3.00981]
[1780207729114,45.84,73892.98,0.0,0.97717,2e-05,3.01892]
[1780207735157,45.84,73892.72,0.0,0.97716,2e-05,3.01928]
[1780207740192,45.84,73892.44,0.0,0.97716,2e-05,3.01974]
[1780207745227,45.84,73893.01,0.0,0.97717,2e-05,3.01824]
[1780207754290,45.84,73893.44,0.0,0.97718,2e-05,3.01694]
[1780207762346,45.84,73893.55,0.0,0.97719,2e-05,3.01643]
[1780207769395,45.84,73893.86,0.0,0.9772,2e-05,3.0155]
[1780207772416,45.84,73898.34,0.0,0.97731,2e-05,3.00258]
[1780207779465,45.84,73898.29,0.0,0.97731,2e-05,3.00265]
[1780207784500,45.84,73898.43,0.0,0.97731,2e-05,3.0023]
[1780207793563,45.84,73898.02,0.0,0.9773,2e-05,3.00321]
[1780207801618,45.84,73898.03,0.0,0.9773,2e-05,3.00315]
[1780207806655,45.84,73904.23,0.0,0.97744,2e-05,2.98882]
[1780207813704,45.84,73905.18,0.0,0.97745,2e-05,2.98678]
[1780207818740,45.84,73911.16,0.0,0.97758,2e-05,2.97314]
[1780207819747,45.84,73915.3,0.0,0.97766,2e-05,2.96369]
[1780207824782,45.84,73917.83,0.0,0.97771,2e-05,2.95816]
[1780207829817,45.84,73913.34,0.0,0.97762,2e-05,2.96869]
[1780207830824,45.84,73908.98,0.0,0.97753,2e-05,2.97873]
[1780207835859,45.84,73908.78,0.0,0.97754,2e-05,2.97681]
[1780207840894,45.84,73908.5,0.0,0.97753,2e-05,2.97751]
[1780207846937,45.84,73909.0,0.0,0.97754,2e-05,2.97644]
[1780207847944,45.84,73914.34,0.0,0.97765,2e-05,2.96421]
[1780207852979,45.84,73915.93,0.0,0.97769,2e-05,2.96073]
[1780207858014,45.84,73916.05,0.0,0.97769,2e-05,2.96063]
[1780207864058,45.84,73914.85,0.0,0.97766,2e-05,2.96354]
[1780207869093,45.84,73914.59,0.0,0.97765,2e-05,2.96425]
[1780207871107,45.84,73910.22,0.0,0.97756,2e-05,2.9743]
[1780207872114,45.84,73906.53,0.0,0.97749,2e-05,2.9828]
[1780207874128,45.84,73906.6,0.0,0.97749,2e-05,2.98263]
[1780207876142,45.84,73909.91,0.0,0.97756,2e-05,2.975]
[1780207881177,45.84,73909.6,0.0,0.97755,2e-05,2.97571]
[1780207886212,45.84,73906.28,0.0,0.97748,2e-05,2.98334]
[1780207893260,45.84,73906.25,0.0,0.9775,2e-05,2.98087]
[1780207898296,45.84,73908.55,0.0,0.97755,2e-05,2.97556]
[1780207907359,45.84,73909.22,0.0,0.97756,2e-05,2.97407]
[1780207912394,45.84,73908.96,0.0,0.97755,2e-05,2.97471]
[1780207917428,45.84,73908.98,0.0,0.97755,2e-05,2.9747]
[1780207922463,45.84,73907.03,0.0,0.97751,2e-05,2.97919]
[1780207928505,45.84,73906.77,0.0,0.97751,2e-05,2.97979]
[1780207934548,45.84,73906.93,0.0,0.97751,2e-05,2.97943]
[1780207939582,45.84,73906.86,0.0,0.97751,2e-05,2.9796]
[1780207944622,45.84,73906.62,0.0,0.9775,2e-05,2.98017]
[1780207949657,45.84,73906.87,0.0,0.97751,2e-05,2.97961]
[1780207954692,45.84,73906.86,0.0,0.97753,2e-05,2.97719]
[1780207960734,45.84,73906.89,0.0,0.97753,2e-05,2.97717]
[1780207966777,45.84,73906.95,0.0,0.97753,2e-05,2.97708]
[1780207971812,45.84,73906.87,0.0,0.97753,2e-05,2.97731]
[1780207976847,45.84,73906.97,0.0,0.97753,2e-05,2.97712]
[1780207983896,45.84,73906.89,0.0,0.97753,2e-05,2.97737]
[1780207997994,45.84,73906.86,0.0,0.97752,2e-05,2.97755]
[1780208008064,45.84,73906.86,0.0,0.97752,2e-05,2.97764]
[1780208016120,45.84,73907.14,0.0,0.97755,2e-05,2.97459]
[1780208021155,45.84,73906.58,0.0,0.97753,2e-05,2.97594]
[1780208026190,45.85,73906.37,0.0,0.97753,2e-05,2.97647]
[1780208028204,45.85,73902.77,0.0,0.97745,2e-05,2.98476]
[1780208033239,45.85,73902.39,0.0,0.97745,2e-05,2.98563]
[1780208038275,45.85,73902.13,0.0,0.97744,2e-05,2.98622]
[1780208045324,45.85,73903.35,0.0,0.97747,2e-05,2.9834]
[1780208051366,45.85,73905.19,0.0,0.9775,2e-05,2.97922]
[1780208056402,45.85,73906.11,0.0,0.97752,2e-05,2.97717]
[1780208062444,45.85,73905.49,0.0,0.97751,2e-05,2.9787]
[1780208067479,45.85,73904.71,0.0,0.97749,2e-05,2.98056]
[1780208072514,45.85,73904.86,0.0,0.97751,2e-05,2.9778]
[1780208077549,45.85,73902.03,0.0,0.97745,2e-05,2.98436]
[1780208082584,45.85,73901.06,0.0,0.97743,2e-05,2.98662]
[1780208087619,45.85,73901.78,0.0,0.97745,2e-05,2.98498]
[1780208093662,45.85,73901.59,0.0,0.97744,2e-05,2.98544]
[1780208098696,45.85,73900.99,0.0,0.97743,2e-05,2.98685]
[1780208103731,45.85,73899.13,0.0,0.97739,2e-05,2.99113]
[1780208108766,45.85,73898.43,0.0,0.97738,2e-05,2.99272]
[1780208109772,45.85,73894.53,0.0,0.97729,2e-05,3.00171]
[1780208114808,45.85,73892.88,0.0,0.97726,2e-05,3.00538]
[1780208120850,45.85,73892.57,0.0,0.97726,2e-05,3.00591]
[1780208125885,45.84,73891.88,0.0,0.97724,2e-05,3.00735]
[1780208130921,45.84,73891.52,0.0,0.97724,2e-05,3.00802]
[1780208132050,45.84,73891.52,0.0,0.97724,2e-05,3.00802]
[1780208132180,45.84,73891.52,0.0,0.97724,2e-05,3.00802]
[1780208132223,45.84,73891.52,0.0,0.97724,2e-05,3.00802]
[1780208132281,45.84,73891.52,0.0,0.97725,2e-05,3.0055]
[1780208137970,45.84,73893.74,0.0,0.9773,2e-05,3.00016]
[1780208138977,45.84,73899.84,0.0,0.97743,2e-05,2.98607]
[1780208140358,45.84,73899.84,0.0,0.97743,2e-05,2.98607]
[1780208140424,45.84,73901.17,0.0,0.97746,2e-05,2.98301]
[1780208140479,45.84,73901.17,0.0,0.97746,2e-05,2.98301]
[1780208140991,45.84,73902.05,0.0,0.97748,2e-05,2.98099]
[1780208144014,45.84,73906.76,0.0,0.97758,2e-05,2.97021]
[1780208145707,45.84,73908.41,0.0,0.97761,2e-05,2.96646]
[1780208145726,45.84,73908.41,0.0,0.97761,2e-05,2.96646]
[1780208146028,45.84,73908.85,0.0,0.97762,2e-05,2.96549]
[1780208151064,45.84,73909.08,0.0,0.97762,2e-05,2.96515]
[1780208153888,45.84,73909.08,0.0,0.97762,2e-05,2.96515]
[1780208153890,45.84,73909.08,0.0,0.97762,2e-05,2.96515]
[1780208153974,45.84,73909.08,0.0,0.97762,2e-05,2.96515]
[1780208154085,45.84,73909.43,0.0,0.97763,2e-05,2.96446]
[1780208161134,45.85,73909.84,0.0,0.97763,2e-05,2.96378]
[1780208163148,45.85,73906.32,0.0,0.97756,2e-05,2.9719]
[1780208165175,45.85,73905.94,0.0,0.97755,2e-05,2.97279]
[1780208165177,45.85,73905.94,0.0,0.97755,2e-05,2.97279]
[1780208165227,45.85,73905.94,0.0,0.97755,2e-05,2.97279]
[1780208165276,45.85,73905.94,0.0,0.97755,2e-05,2.97281]
[1780208172243,45.85,73905.7,0.0,0.97755,2e-05,2.97344]
[1780208172248,45.85,73905.7,0.0,0.97755,2e-05,2.97344]
[1780208172349,45.85,73905.31,0.0,0.97754,2e-05,2.97437]
[1780208172472,45.85,73905.31,0.0,0.97754,2e-05,2.97437]
[1780208177390,45.85,73907.21,0.0,0.97758,2e-05,2.97007]
[1780208177480,45.85,73907.29,0.0,0.97758,2e-05,2.96991]
[1780208178253,45.85,73907.51,0.0,0.97758,2e-05,2.96942]
[1780208181273,45.85,73910.99,0.0,0.97766,2e-05,2.96153]
[1780208181701,45.85,73910.99,0.0,0.97766,2e-05,2.96153]
[1780208181728,45.85,73910.99,0.0,0.97766,2e-05,2.96153]
[1780208188323,45.85,73911.67,0.0,0.97767,2e-05,2.96024]
[1780208193358,45.85,73912.0,0.0,0.97769,2e-05,2.95719]
[1780208198393,45.85,73912.06,0.0,0.97769,2e-05,2.95722]
[1780208201756,45.85,73912.18,0.0,0.97769,2e-05,2.95705]
[1780208201976,45.85,73912.18,0.0,0.97769,2e-05,2.95705]
[1780208202017,45.85,73912.18,0.0,0.97769,2e-05,2.95705]
[1780208202221,45.85,73912.18,0.0,0.97769,2e-05,2.95705]
[1780208202421,45.85,73911.72,0.0,0.97768,2e-05,2.95814]
[1780208207456,45.85,73912.9,0.0,0.9777,2e-05,2.95561]
[1780208212491,45.85,73912.63,0.0,0.9777,2e-05,2.95639]
[1780208214714,45.85,73912.51,0.0,0.97769,2e-05,2.9567]
[1780208214721,45.85,73912.51,0.0,0.97769,2e-05,2.9567]
[1780208220547,45.85,73912.87,0.0,0.9777,2e-05,2.95611]
[1780208225582,45.85,73912.58,0.0,0.97769,2e-05,2.95693]
[1780208227849,45.85,73912.45,0.0,0.97769,2e-05,2.95726]
[1780208227975,45.85,73912.45,0.0,0.97769,2e-05,2.95726]
[1780208228587,45.85,73912.45,0.0,0.97769,2e-05,2.95732]
[1780208228722,45.85,73912.45,0.0,0.97769,2e-05,2.95732]
[1780208228818,45.85,73912.49,0.0,0.97769,2e-05,2.95726]
[1780208234645,45.85,73912.54,0.0,0.97769,2e-05,2.95732]
[1780208239680,45.86,73912.6,0.0,0.97769,2e-05,2.95732]
[1780208245722,45.86,73912.7,0.0,0.97769,2e-05,2.95727]
[1780208249772,45.86,73912.67,0.0,0.97769,2e-05,2.95736]
[1780208249973,45.86,73912.67,0.0,0.97769,2e-05,2.95736]
[1780208257806,45.86,73912.7,0.0,0.9777,2e-05,2.95531]
[1780208264855,45.86,73912.78,0.0,0.9777,2e-05,2.95536]
[1780208269890,45.86,73912.4,0.0,0.97769,2e-05,2.9564]
[1780208279963,45.86,73912.4,0.0,0.97769,2e-05,2.95674]
[1780208284998,45.86,73912.77,0.0,0.9777,2e-05,2.95607]
[1780208289491,45.86,73913.42,0.0,0.97771,2e-05,2.95469]
[1780208289720,45.86,73913.43,0.0,0.97771,2e-05,2.95471]
[1780208290147,45.86,73913.43,0.0,0.97771,2e-05,2.95471]
[1780208290221,45.86,73913.43,0.0,0.97771,2e-05,2.95471]
[1780208290323,45.86,73913.31,0.0,0.97771,2e-05,2.95502]
[1780208297082,45.86,73913.09,0.0,0.9777,2e-05,2.95578]
[1780208302117,45.86,73913.07,0.0,0.9777,2e-05,2.95601]
[1780208311180,45.86,73913.11,0.0,0.97771,2e-05,2.95378]
[1780208317222,45.87,73913.2,0.0,0.97771,2e-05,2.95381]
[1780208325278,45.87,73913.2,0.0,0.97771,2e-05,2.95412]
[1780208330313,45.87,73914.02,0.0,0.97772,2e-05,2.95244]
[1780208332108,45.87,73913.22,0.0,0.97771,2e-05,2.95431]
[1780208332221,45.87,73913.22,0.0,0.97771,2e-05,2.95431]
[1780208332973,45.87,73913.22,0.0,0.97771,2e-05,2.95434]
[1780208333221,45.87,73913.22,0.0,0.97771,2e-05,2.95434]
[1780208333253,45.87,73913.22,0.0,0.97771,2e-05,2.95438]
[1780208340383,45.87,73913.44,0.0,0.97771,2e-05,2.95414]
[1780208351460,45.87,73913.96,0.0,0.97772,2e-05,2.95337]
[1780208353334,45.87,73913.96,0.0,0.97772,2e-05,2.95337]
[1780208353489,45.87,73913.96,0.0,0.97772,2e-05,2.95337]
[1780208353580,45.87,73913.96,0.0,0.97772,2e-05,2.95344]
[1780208356186,45.87,73915.03,0.0,0.97774,2e-05,2.95104]
[1780208356224,45.87,73915.03,0.0,0.97774,2e-05,2.95104]
[1780208361530,45.87,73915.06,0.0,0.97774,2e-05,2.95127]
[1780208362019,45.87,73915.06,0.0,0.97774,2e-05,2.95127]
[1780208362221,45.87,73915.06,0.0,0.97774,2e-05,2.95127]
[1780208362323,45.87,73915.06,0.0,0.97773,2e-05,2.95131]
[1780208365919,45.87,73915.02,0.0,0.97773,2e-05,2.95152]
[1780208365977,45.87,73915.02,0.0,0.97773,2e-05,2.95152]
[1780208371600,45.87,73916.81,0.0,0.97779,2e-05,2.94523]
[1780208373586,45.87,73918.05,0.0,0.97781,2e-05,2.94246]
[1780208373723,45.87,73918.58,0.0,0.97782,2e-05,2.9413]
[1780208374148,45.87,73918.58,0.0,0.97782,2e-05,2.9413]
[1780208374222,45.87,73918.58,0.0,0.97782,2e-05,2.9413]
[1780208374320,45.87,73918.58,0.0,0.97782,2e-05,2.94136]
[1780208379656,45.88,73918.48,0.0,0.97782,2e-05,2.94188]
[1780208385698,45.88,73920.16,0.0,0.97785,2e-05,2.93838]
[1780208387722,45.88,73921.66,0.0,0.97788,2e-05,2.93502]
[1780208387973,45.88,73921.66,0.0,0.97788,2e-05,2.93502]
[1780208390733,45.88,73925.19,0.0,0.97795,2e-05,2.92725]
[1780208392422,45.88,73925.19,0.0,0.97795,2e-05,2.92725]
[1780208392470,45.88,73925.19,0.0,0.97795,2e-05,2.92725]
[1780208392542,45.88,73926.34,0.0,0.97797,2e-05,2.92479]
[1780208396947,45.88,73926.36,0.0,0.97797,2e-05,2.9249]
[1780208396977,45.88,73926.36,0.0,0.97797,2e-05,2.9249]
[1780208402819,45.88,73925.75,0.0,0.97795,2e-05,2.92698]
[1780208407854,45.88,73925.75,0.0,0.97795,2e-05,2.92734]
[1780208413385,45.88,73925.75,0.0,0.97795,2e-05,2.92734]
[1780208413473,45.88,73925.75,0.0,0.97795,2e-05,2.92734]
[1780208414261,45.89,73925.72,0.0,0.97794,2e-05,2.92776]
[1780208414471,45.89,73925.72,0.0,0.97794,2e-05,2.92776]
[1780208414515,45.89,73925.45,0.0,0.97794,2e-05,2.92845]
[1780208420276,45.89,73926.66,0.0,0.97796,2e-05,2.92605]
[1780208420472,45.89,73926.66,0.0,0.97796,2e-05,2.92605]
[1780208427993,45.89,73926.32,0.0,0.97795,2e-05,2.92747]
[1780208430083,45.89,73926.05,0.0,0.97794,2e-05,2.92815]
[1780208430221,45.89,73926.05,0.0,0.97794,2e-05,2.92815]
[1780208431337,45.89,73926.05,0.0,0.97794,2e-05,2.92822]
[1780208431476,45.89,73926.05,0.0,0.97794,2e-05,2.92822]
[1780208431554,45.89,73925.72,0.0,0.97795,2e-05,2.92659]
[1780208437057,45.89,73925.83,0.0,0.97795,2e-05,2.92675]
[1780208445115,45.89,73925.83,0.0,0.97794,2e-05,2.92734]
[1780208445767,45.89,73925.83,0.0,0.97794,2e-05,2.92734]
[1780208445978,45.89,73925.83,0.0,0.97794,2e-05,2.92734]
[1780208454617,45.89,73926.61,0.0,0.97796,2e-05,2.92579]
[1780208461647,45.9,73925.57,0.0,0.97793,2e-05,2.92902]
[1780208461737,45.9,73926.15,0.0,0.97794,2e-05,2.92777]
[1780208463183,45.9,73926.18,0.0,0.97794,2e-05,2.92777]
[1780208463221,45.9,73926.18,0.0,0.97794,2e-05,2.92777]
[1780208463241,45.9,73925.87,0.0,0.97793,2e-05,2.92854]
[1780208468276,45.9,73926.8,0.0,0.97795,2e-05,2.92678]
[1780208468910,45.9,73926.8,0.0,0.97795,2e-05,2.92678]
[1780208468974,45.9,73926.8,0.0,0.97795,2e-05,2.92678]
[1780208474318,45.9,73927.25,0.0,0.97795,2e-05,2.92618]
[1780208474917,45.9,73927.25,0.0,0.97795,2e-05,2.92618]
[1780208475478,45.9,73927.25,0.0,0.97795,2e-05,2.92618]
[1780208475579,45.9,73927.28,0.0,0.97795,2e-05,2.92618]
[1780208476729,45.9,73927.28,0.0,0.97795,2e-05,2.92618]
[1780208476732,45.9,73927.28,0.0,0.97795,2e-05,2.92625]
[1780208476972,45.9,73927.28,0.0,0.97795,2e-05,2.92625]
[1780208483381,45.9,73927.09,0.0,0.97795,2e-05,2.92715]
[1780208490429,45.91,73927.69,0.0,0.97795,2e-05,2.92626]
[1780208495465,45.91,73927.49,0.0,0.97796,2e-05,2.92461]
[1780208500500,45.91,73927.55,0.0,0.97796,2e-05,2.92482]
[1780208508556,45.91,73927.7,0.0,0.97796,2e-05,2.92503]
[1780208512688,45.91,73928.18,0.0,0.97797,2e-05,2.92415]
[1780208518848,45.91,73928.46,0.0,0.97797,2e-05,2.92379]
[1780208518975,45.91,73928.46,0.0,0.97797,2e-05,2.92379]
[1780208519636,45.91,73928.6,0.0,0.97797,2e-05,2.92375]
[1780208524671,45.92,73929.36,0.0,0.97799,2e-05,2.92238]
[1780208529706,45.92,73929.45,0.0,0.97798,2e-05,2.92255]
[1780208533733,45.92,73928.87,0.0,0.97797,2e-05,2.92408]
[1780208533738,45.92,73929.02,0.0,0.97797,2e-05,2.92381]
[1780208533971,45.92,73929.02,0.0,0.97797,2e-05,2.92381]
[1780208534072,45.92,73929.02,0.0,0.97797,2e-05,2.92388]
[1780208546831,45.92,73928.53,0.0,0.97795,2e-05,2.92585]
[1780208553880,45.92,73927.18,0.0,0.97794,2e-05,2.92693]
[1780208560929,45.93,73927.32,0.0,0.97794,2e-05,2.92707]
[1780208565963,45.93,73926.53,0.0,0.97792,2e-05,2.92926]
[1780208570999,45.93,73927.33,0.0,0.97793,2e-05,2.92777]
[1780208576035,45.93,73927.28,0.0,0.97793,2e-05,2.92819]
[1780208581070,45.93,73927.36,0.0,0.97793,2e-05,2.92829]
[1780208588119,45.93,73929.16,0.0,0.97796,2e-05,2.92471]
[1780208593155,45.93,73929.89,0.0,0.97797,2e-05,2.92338]
[1780208598190,45.94,73929.56,0.0,0.97796,2e-05,2.92445]
[1780208608260,45.94,73929.25,0.0,0.97795,2e-05,2.92579]
[1780208620345,45.94,73929.26,0.0,0.97796,2e-05,2.92409]
[1780208625380,45.94,73929.37,0.0,0.97796,2e-05,2.92422]
[1780208630415,45.94,73929.02,0.0,0.97795,2e-05,2.9254]
[1780208639483,45.95,73929.4,0.0,0.97795,2e-05,2.92524]
[1780208641497,45.95,73934.13,0.0,0.97805,2e-05,2.91471]
[1780208643511,45.95,73936.92,0.0,0.9781,2e-05,2.90863]
[1780208649553,45.95,73936.83,0.0,0.97809,2e-05,2.90951]
[1780208657609,45.95,73937.19,0.0,0.97809,2e-05,2.90962]
[1780208662644,45.96,73937.14,0.0,0.97809,2e-05,2.91032]
[1780208670700,45.96,73938.57,0.0,0.97811,2e-05,2.90804]
[1780208675735,45.96,73937.55,0.0,0.9781,2e-05,2.90852]
[1780208682784,45.97,73935.42,0.0,0.97805,2e-05,2.91419]
[1780208683791,45.97,73930.95,0.0,0.97795,2e-05,2.9244]
[1780208688826,45.97,73928.98,0.0,0.97791,2e-05,2.92935]
[1780208693862,45.97,73929.29,0.0,0.97791,2e-05,2.92914]
[1780208698897,45.97,73928.14,0.0,0.97788,2e-05,2.93222]
[1780208703932,45.97,73927.45,0.0,0.97787,2e-05,2.93421]
[1780208709974,45.98,73927.69,0.0,0.97787,2e-05,2.93411]
[1780208715009,45.98,73927.68,0.0,0.97786,2e-05,2.93448]
[1780208728101,45.98,73928.16,0.0,0.97787,2e-05,2.93417]
[1780208736157,45.98,73929.48,0.0,0.97791,2e-05,2.92923]
[1780208744213,45.98,73928.89,0.0,0.97789,2e-05,2.93109]
[1780208751266,45.99,73928.41,0.0,0.97788,2e-05,2.93265]
[1780208757308,45.99,73928.71,0.0,0.97788,2e-05,2.9324]
[1780208762343,45.99,73928.46,0.0,0.97787,2e-05,2.93334]
[1780208765364,45.99,73925.99,0.0,0.97782,2e-05,2.93917]
[1780208770400,45.99,73924.8,0.0,0.97779,2e-05,2.9422]
[1780208775434,45.99,73925.03,0.0,0.97779,2e-05,2.94199]
[1780208780472,45.99,73925.04,0.0,0.97779,2e-05,2.94223]
[1780208788528,46.0,73925.05,0.0,0.97779,2e-05,2.9426]
[1780208793563,46.0,73925.44,0.0,0.97781,2e-05,2.93951]
[1780208806462,46.0,73925.41,0.0,0.97781,2e-05,2.93973]
[1780208811689,46.0,73924.35,0.0,0.97778,2e-05,2.94286]
[1780208817731,46.0,73922.53,0.0,0.97774,2e-05,2.94723]
[1780208822766,46.0,73922.35,0.0,0.97773,2e-05,2.9478]
[1780208826794,46.0,73919.69,0.0,0.97768,2e-05,2.95398]
[1780208827801,46.0,73916.58,0.0,0.97761,2e-05,2.96109]
[1780208833843,46.0,73914.97,0.0,0.97758,2e-05,2.96476]
[1780208838878,46.0,73913.69,0.0,0.97755,2e-05,2.96763]
[1780208843913,46.0,73914.39,0.0,0.97757,2e-05,2.96593]
[1780208848948,46.0,73914.11,0.0,0.97756,2e-05,2.96647]
[1780208857004,46.0,73913.72,0.0,0.97757,2e-05,2.96468]
[1780208862039,46.0,73914.1,0.0,0.97758,2e-05,2.96368]
[1780208869088,46.0,73914.72,0.0,0.9776,2e-05,2.96214]
[1780208874124,46.0,73915.1,0.0,0.97761,2e-05,2.96121]
[1780208880166,46.0,73915.33,0.0,0.97761,2e-05,2.96064]
[1780208885201,46.0,73916.03,0.0,0.97763,2e-05,2.95902]
[1780208889229,46.0,73918.36,0.0,0.97767,2e-05,2.95371]
[1780208892250,46.0,73921.69,0.0,0.97774,2e-05,2.94616]
[1780208895271,46.0,73925.3,0.0,0.97782,2e-05,2.93802]
[1780208901314,46.0,73926.25,0.0,0.97783,2e-05,2.93613]
[1780208907356,46.0,73927.08,0.0,0.97785,2e-05,2.93444]
[1780208912396,46.0,73927.01,0.0,0.97786,2e-05,2.93239]
[1780208917433,46.0,73928.18,0.0,0.97789,2e-05,2.92998]
[1780208923993,46.0,73928.52,0.0,0.97789,2e-05,2.9293]
[1780208929517,46.0,73929.69,0.0,0.97791,2e-05,2.92711]
[1780208934552,46.01,73929.38,0.0,0.9779,2e-05,2.92804]
[1780208939588,46.01,73929.92,0.0,0.97791,2e-05,2.92704]
[1780208943619,46.01,73932.27,0.0,0.97796,2e-05,2.9219]
[1780208948654,46.01,73933.11,0.0,0.97797,2e-05,2.92024]
[1780208951675,46.01,73926.13,0.0,0.97783,2e-05,2.93618]
[1780208957717,46.01,73924.74,0.0,0.9778,2e-05,2.93941]
[1780208965773,46.01,73926.2,0.0,0.97783,2e-05,2.93626]
[1780208971815,46.01,73928.56,0.0,0.97789,2e-05,2.92866]
[1780208976850,46.01,73929.09,0.0,0.9779,2e-05,2.92768]
[1780208983899,46.01,73929.63,0.0,0.97791,2e-05,2.92681]
[1780208988933,46.01,73931.18,0.0,0.97794,2e-05,2.92359]
[1780208994976,46.02,73930.63,0.0,0.97793,2e-05,2.9252]
[1780208996990,46.02,73927.68,0.0,0.97786,2e-05,2.932]
[1780208997997,46.02,73925.4,0.0,0.97782,2e-05,2.93722]
[1780209000021,46.02,73918.82,0.0,0.97768,2e-05,2.95226]
[1780209002026,46.02,73915.37,0.0,0.97761,2e-05,2.96015]
[1780209007061,46.02,73916.27,0.0,0.97763,2e-05,2.95809]
[1780209009076,46.02,73918.82,0.0,0.97768,2e-05,2.95227]
[1780209014111,46.02,73920.33,0.0,0.97771,2e-05,2.94887]
[1780209020153,46.02,73922.13,0.0,0.97775,2e-05,2.94489]
[1780209026195,46.02,73926.51,0.0,0.97784,2e-05,2.93506]
[1780209027202,46.02,73929.24,0.0,0.97789,2e-05,2.92891]
[1780209032237,46.02,73930.95,0.0,0.97794,2e-05,2.92284]
[1780209037272,46.02,73931.46,0.0,0.97795,2e-05,2.92198]
[1780209042308,46.02,73932.97,0.0,0.97798,2e-05,2.91886]
[1780209045329,46.02,73935.94,0.0,0.97804,2e-05,2.91235]
[1780209049357,46.02,73931.87,0.0,0.97795,2e-05,2.92185]
[1780209054392,46.02,73932.23,0.0,0.97796,2e-05,2.92136]
[1780209061443,46.03,73933.85,0.0,0.97798,2e-05,2.91819]
[1780209066479,46.03,73934.8,0.0,0.978,2e-05,2.91651]
[1780209068493,46.03,73938.54,0.0,0.97808,2e-05,2.90816]
[1780209070090,46.03,73938.54,0.0,0.97808,2e-05,2.90816]
[1780209070220,46.03,73938.54,0.0,0.97808,2e-05,2.90816]
[1780209070313,46.03,73947.42,0.0,0.97826,2e-05,2.88839]
[1780209070507,46.03,73948.71,0.0,0.97828,2e-05,2.88563]
[1780209075542,46.03,73950.05,0.0,0.9783,2e-05,2.88333]
[1780209078563,46.03,73953.62,0.0,0.97837,2e-05,2.87579]
[1780209081645,46.04,73953.26,0.0,0.97836,2e-05,2.87691]
[1780209081721,46.04,73953.26,0.0,0.97836,2e-05,2.87691]
[1780209081928,46.04,73953.26,0.0,0.97836,2e-05,2.87715]
[1780209083471,46.04,73953.26,0.0,0.97836,2e-05,2.87715]
[1780209085612,46.04,73956.55,0.0,0.97842,2e-05,2.87066]
[1780209088634,46.04,73959.1,0.0,0.97846,2e-05,2.86564]
[1780209089953,46.04,73959.1,0.0,0.97846,2e-05,2.86564]
[1780209089972,46.04,73959.1,0.0,0.97846,2e-05,2.86564]
[1780209090055,46.04,73959.79,0.0,0.97847,2e-05,2.86435]
[1780209091592,46.04,73959.78,0.0,0.97847,2e-05,2.86455]
[1780209091722,46.04,73959.78,0.0,0.97847,2e-05,2.86455]
[1780209092662,46.05,73956.21,0.0,0.97841,2e-05,2.87044]
[1780209097429,46.05,73956.86,0.0,0.97842,2e-05,2.86981]
[1780209097472,46.05,73956.86,0.0,0.97842,2e-05,2.86981]
[1780209097715,46.05,73956.19,0.0,0.9784,2e-05,2.87155]
[1780209099729,46.05,73953.19,0.0,0.97834,2e-05,2.87865]
[1780209100662,46.05,73953.19,0.0,0.97834,2e-05,2.87865]
[1780209100723,46.05,73953.19,0.0,0.97834,2e-05,2.87865]
[1780209105771,46.06,73953.27,0.0,0.97833,2e-05,2.87968]
[1780209109338,46.06,73953.8,0.0,0.97834,2e-05,2.87879]
[1780209109474,46.06,73954.32,0.0,0.97835,2e-05,2.87777]
[1780209109799,46.06,73954.53,0.0,0.97835,2e-05,2.87745]
[1780209112518,46.06,73953.72,0.0,0.97833,2e-05,2.87956]
[1780209112732,46.06,73953.72,0.0,0.97833,2e-05,2.87956]
[1780209117855,46.06,73953.05,0.0,0.97831,2e-05,2.88192]
[1780209122890,46.07,73953.12,0.0,0.97831,2e-05,2.88246]
[1780209125039,46.07,73953.26,0.0,0.97831,2e-05,2.88229]
[1780209125221,46.07,73953.26,0.0,0.97831,2e-05,2.88229]
[1780209125311,46.07,73955.34,0.0,0.97835,2e-05,2.87778]
[1780209126918,46.07,73953.48,0.0,0.97831,2e-05,2.88223]
[1780209127915,46.07,73953.48,0.0,0.97831,2e-05,2.88223]
[1780209127974,46.07,73953.48,0.0,0.97831,2e-05,2.88223]
[1780209130946,46.07,73956.81,0.0,0.97837,2e-05,2.87536]
[1780209133452,46.07,73958.28,0.0,0.9784,2e-05,2.87239]
[1780209133477,46.07,73958.28,0.0,0.9784,2e-05,2.87239]
[1780209134478,46.07,73958.53,0.0,0.9784,2e-05,2.872]
[1780209134720,46.07,73958.53,0.0,0.9784,2e-05,2.872]
[1780209134974,46.07,73959.26,0.0,0.97842,2e-05,2.86984]
[1780209139263,46.07,73959.24,0.0,0.97842,2e-05,2.86969]
[1780209139469,46.07,73959.38,0.0,0.97843,2e-05,2.86885]
[1780209142025,46.06,73956.88,0.0,0.97839,2e-05,2.87285]
[1780209144256,46.06,73957.68,0.0,0.97841,2e-05,2.87123]
[1780209144472,46.06,73958.14,0.0,0.97842,2e-05,2.86968]
[1780209148775,46.05,73958.33,0.0,0.97844,2e-05,2.86715]
[1780209149474,46.05,73959.2,0.0,0.97847,2e-05,2.86469]
[1780209150081,46.05,73959.59,0.0,0.97848,2e-05,2.8633]
[1780209151107,46.05,73959.59,0.0,0.97848,2e-05,2.8633]
[1780209151220,46.05,73959.59,0.0,0.97848,2e-05,2.8633]
[1780209157130,46.03,73959.19,0.0,0.97852,2e-05,2.85841]
[1780209157493,46.03,73959.19,0.0,0.97852,2e-05,2.85841]
[1780209157720,46.03,73959.19,0.0,0.97852,2e-05,2.85841]
[1780209158137,46.03,73960.88,0.0,0.97855,2e-05,2.85492]
[1780209161158,46.04,73963.02,0.0,0.97859,2e-05,2.85099]
[1780209162165,46.04,73965.38,0.0,0.97863,2e-05,2.84603]
[1780209163819,46.04,73966.3,0.0,0.97865,2e-05,2.84428]
[1780209163971,46.04,73966.3,0.0,0.97865,2e-05,2.84428]
[1780209171010,46.05,73966.39,0.0,0.97863,2e-05,2.84552]
[1780209171221,46.05,73966.39,0.0,0.97863,2e-05,2.84552]
[1780209175475,46.03,73966.5,0.0,0.97866,2e-05,2.84242]
[1780209176207,46.03,73966.5,0.0,0.97866,2e-05,2.84242]
[1780209176224,46.03,73966.5,0.0,0.97866,2e-05,2.84242]
[1780209176308,46.03,73966.5,0.0,0.97867,2e-05,2.84202]
[1780209178277,46.03,73971.39,0.0,0.97877,2e-05,2.83041]
[1780209180587,46.03,73973.1,0.0,0.97881,2e-05,2.82588]
[1780209180724,46.03,73973.1,0.0,0.97881,2e-05,2.82588]
[1780209180959,46.03,73973.1,0.0,0.97881,2e-05,2.82588]
[1780209180975,46.03,73973.1,0.0,0.97881,2e-05,2.82588]
[1780209181298,46.03,73973.14,0.0,0.97882,2e-05,2.82542]
[1780209187340,46.02,73975.87,0.0,0.97889,2e-05,2.8172]
[1780209192375,46.01,73983.34,0.0,0.97905,2e-05,2.79898]
[1780209194267,46.01,73983.99,0.0,0.97907,2e-05,2.79716]
[1780209194470,46.01,73984.16,0.0,0.97908,2e-05,2.79639]
[1780209198417,46.0,73987.91,0.0,0.97916,2e-05,2.78665]
[1780209201315,46.0,73990.98,0.0,0.97923,2e-05,2.77922]
[1780209201471,46.0,73990.98,0.0,0.97923,2e-05,2.77922]
[1780209203489,45.99,73991.92,0.0,0.97926,2e-05,2.7761]
[1780209203721,45.99,73991.92,0.0,0.97926,2e-05,2.7761]
[1780209204459,45.99,73992.52,0.0,0.97927,2e-05,2.77444]
[1780209209695,45.99,73992.93,0.0,0.97929,2e-05,2.77215]
[1780209209724,45.99,73992.93,0.0,0.97929,2e-05,2.77215]
[1780209215536,45.98,73994.54,0.0,0.97936,2e-05,2.76387]
[1780209219568,45.97,73996.74,0.0,0.97942,2e-05,2.75795]
[1780209219723,45.97,73996.74,0.0,0.97942,2e-05,2.75795]
[1780209220583,45.97,73996.55,0.0,0.97942,2e-05,2.75761]
[1780209220722,45.97,73996.55,0.0,0.97942,2e-05,2.75761]
[1780209220803,45.97,73996.65,0.0,0.97942,2e-05,2.75702]
[1780209226613,45.96,73999.41,0.0,0.97949,2e-05,2.74922]
[1780209232654,45.95,73999.48,0.0,0.97952,2e-05,2.74575]
[1780209239704,45.93,74000.42,0.0,0.97958,2e-05,2.73963]
[1780209241155,45.93,74000.42,0.0,0.97958,2e-05,2.73963]
[1780209241229,45.93,74000.42,0.0,0.97958,2e-05,2.73963]
[1780209242739,45.92,73987.93,0.0,0.97935,2e-05,2.76511]
[1780209243746,45.92,73985.77,0.0,0.97931,2e-05,2.76937]
[1780209244619,45.92,73985.77,0.0,0.97931,2e-05,2.76937]
[1780209244726,45.92,73985.77,0.0,0.97931,2e-05,2.76937]
[1780209245176,45.92,73985.77,0.0,0.97931,2e-05,2.76937]
[1780209245223,45.92,73985.77,0.0,0.97931,2e-05,2.76937]
[1780209245322,45.92,73983.52,0.0,0.97927,2e-05,2.77381]
[1780209249788,45.91,73975.89,0.0,0.97914,2e-05,2.78816]
[1780209251802,45.91,73972.16,0.0,0.97908,2e-05,2.79536]
[1780209253586,45.9,73972.55,0.0,0.97909,2e-05,2.79401]
[1780209253726,45.9,73972.55,0.0,0.97909,2e-05,2.79401]
[1780209259858,45.89,73974.65,0.0,0.97916,2e-05,2.78599]
[1780209265736,45.88,73972.74,0.0,0.97914,2e-05,2.78875]
[1780209265978,45.88,73972.74,0.0,0.97914,2e-05,2.78875]
[1780209266448,45.88,73972.74,0.0,0.97914,2e-05,2.78875]
[1780209266477,45.88,73972.74,0.0,0.97914,2e-05,2.78875]
[1780209266907,45.88,73972.82,0.0,0.97915,2e-05,2.78666]
[1780209271942,45.87,73974.74,0.0,0.97923,2e-05,2.77772]
[1780209274929,45.86,73975.22,0.0,0.97925,2e-05,2.77575]
[1780209274978,45.86,73975.22,0.0,0.97925,2e-05,2.77575]
[1780209283025,45.85,73975.25,0.0,0.97928,2e-05,2.77162]
[1780209289068,45.84,73975.29,0.0,0.97931,2e-05,2.76885]
[1780209292058,45.83,73974.49,0.0,0.9793,2e-05,2.76971]
[1780209292225,45.83,73974.49,0.0,0.9793,2e-05,2.76971]
[1780209292649,45.83,73974.58,0.0,0.97931,2e-05,2.76907]
[1780209292729,45.83,73974.58,0.0,0.97931,2e-05,2.76907]
[1780209293096,45.83,73974.63,0.0,0.97931,2e-05,2.76851]
[1780209299138,45.82,73974.94,0.0,0.97934,2e-05,2.7652]
[1780209305179,45.81,73974.63,0.0,0.97936,2e-05,2.76327]
[1780209307390,45.81,73974.51,0.0,0.97936,2e-05,2.7631]
[1780209307477,45.81,73974.51,0.0,0.97936,2e-05,2.7631]
[1780209315252,45.79,73975.14,0.0,0.9794,2e-05,2.75788]
[1780209320287,45.78,73974.88,0.0,0.97942,2e-05,2.75635]
[1780209325321,45.77,73975.25,0.0,0.97944,2e-05,2.75345]
[1780209326256,45.77,73975.25,0.0,0.97944,2e-05,2.75345]
[1780209326473,45.77,73975.25,0.0,0.97944,2e-05,2.75345]
[1780209327106,45.77,73975.25,0.0,0.97945,2e-05,2.75304]
[1780209327223,45.77,73975.25,0.0,0.97945,2e-05,2.75304]
[1780209327336,45.77,73975.96,0.0,0.97946,2e-05,2.75108]
[1780209331364,45.76,73965.03,0.0,0.97928,2e-05,2.77088]
[1780209332602,45.76,73965.03,0.0,0.97928,2e-05,2.77088]
[1780209332371,45.76,73960.99,0.0,0.97921,2e-05,2.77927]
[1780209332724,45.76,73960.99,0.0,0.97921,2e-05,2.77927]
[1780209338413,45.75,73959.87,0.0,0.97921,2e-05,2.77897]
[1780209344622,45.74,73959.44,0.0,0.97922,2e-05,2.77808]
[1780209344721,45.74,73959.44,0.0,0.97922,2e-05,2.77808]
[1780209345840,45.74,73959.49,0.0,0.97923,2e-05,2.7766]
[1780209345972,45.74,73959.49,0.0,0.97923,2e-05,2.7766]
[1780209346469,45.73,73959.34,0.0,0.97923,2e-05,2.77647]
[1780209351504,45.73,73958.73,0.0,0.97924,2e-05,2.77555]
[1780209353477,45.72,73958.74,0.0,0.97924,2e-05,2.77507]
[1780209353725,45.72,73958.6,0.0,0.97924,2e-05,2.77493]
[1780209359560,45.72,73956.57,0.0,0.97921,2e-05,2.77903]
[1780209362497,45.72,73956.26,0.0,0.9792,2e-05,2.77957]
[1780209362722,45.72,73955.99,0.0,0.9792,2e-05,2.77969]
[1780209363859,45.72,73955.99,0.0,0.9792,2e-05,2.77969]
[1780209363978,45.72,73955.99,0.0,0.9792,2e-05,2.77969]
[1780209364595,45.72,73956.02,0.0,0.9792,2e-05,2.77949]
[1780209371644,45.73,73956.13,0.0,0.97919,2e-05,2.78154]
[1780209376686,45.73,73955.96,0.0,0.97918,2e-05,2.78256]
[1780209376723,45.73,73955.96,0.0,0.97918,2e-05,2.78256]
[1780209381005,45.72,73956.5,0.0,0.9792,2e-05,2.78008]
[1780209381227,45.72,73956.5,0.0,0.9792,2e-05,2.78008]
[1780209381355,45.72,73956.5,0.0,0.9792,2e-05,2.78008]
[1780209381479,45.72,73956.5,0.0,0.9792,2e-05,2.78008]
[1780209381548,45.72,73955.69,0.0,0.97918,2e-05,2.7817]
[1780209384735,45.72,73959.49,0.0,0.97927,2e-05,2.77193]
[1780209390402,45.72,73961.97,0.0,0.97931,2e-05,2.76783]
[1780209390472,45.72,73961.97,0.0,0.97931,2e-05,2.76783]
[1780209390778,45.73,73969.63,0.0,0.97945,2e-05,2.7518]
[1780209393799,45.73,73972.56,0.0,0.97952,2e-05,2.74416]
[1780209395862,45.73,73972.94,0.0,0.97952,2e-05,2.74372]
[1780209395974,45.73,73972.94,0.0,0.97952,2e-05,2.74372]
[1780209396050,45.73,73973.81,0.0,0.97954,2e-05,2.74179]
[1780209400181,45.73,73974.78,0.0,0.97955,2e-05,2.74006]
[1780209400220,45.73,73974.78,0.0,0.97955,2e-05,2.74006]
[1780209400848,45.73,73978.67,0.0,0.97963,2e-05,2.73162]
[1780209405034,45.73,73978.97,0.0,0.97963,2e-05,2.73138]
[1780209405098,45.73,73978.97,0.0,0.97963,2e-05,2.73138]
[1780209405130,45.73,73972.13,0.0,0.9795,2e-05,2.74582]
[1780209405845,45.73,73972.13,0.0,0.9795,2e-05,2.74582]
[1780209405976,45.73,73972.13,0.0,0.9795,2e-05,2.74582]
[1780209406075,45.73,73969.38,0.0,0.97945,2e-05,2.75138]
[1780209413658,45.72,73969.17,0.0,0.97947,2e-05,2.74969]
[1780209413723,45.72,73969.1,0.0,0.97947,2e-05,2.74899]
[1780209421095,45.71,73969.27,0.0,0.9795,2e-05,2.74649]
[1780209421222,45.71,73969.27,0.0,0.9795,2e-05,2.74649]
[1780209422542,45.71,73968.79,0.0,0.9795,2e-05,2.74627]
[1780209422644,45.7,73968.79,0.0,0.9795,2e-05,2.74584]
[1780209422724,45.7,73968.79,0.0,0.9795,2e-05,2.74584]
[1780209428039,45.69,73968.69,0.0,0.97952,2e-05,2.74354]
[1780209435090,45.68,73970.84,0.0,0.97959,2e-05,2.73597]
[1780209436061,45.68,73970.84,0.0,0.97959,2e-05,2.73597]
[1780209436223,45.68,73970.84,0.0,0.97959,2e-05,2.73597]
[1780209442139,45.67,73970.7,0.0,0.97961,2e-05,2.73346]
[1780209448181,45.66,73970.59,0.0,0.97963,2e-05,2.73133]
[1780209452607,45.66,73970.59,0.0,0.97963,2e-05,2.73133]
[1780209452721,45.66,73970.59,0.0,0.97963,2e-05,2.73133]
[1780209454805,45.65,73970.59,0.0,0.97966,2e-05,2.72742]
[1780209454973,45.65,73970.59,0.0,0.97966,2e-05,2.72742]
[1780209455075,45.65,73970.59,0.0,0.97967,2e-05,2.72625]
[1780209456285,45.65,73970.59,0.0,0.97967,2e-05,2.72625]
[1780209456472,45.65,73970.59,0.0,0.97967,2e-05,2.72625]
[1780209469330,45.63,73970.96,0.0,0.97972,2e-05,2.7202]
[1780209476775,45.63,73970.96,0.0,0.97972,2e-05,2.7202]
[1780209476979,45.63,73970.96,0.0,0.97972,2e-05,2.7202]
[1780209478616,45.62,73970.96,0.0,0.97975,2e-05,2.71724]
[1780209478724,45.62,73970.96,0.0,0.97975,2e-05,2.71724]
[1780209478666,45.62,73970.96,0.0,0.97975,2e-05,2.71687]
[1780209484435,45.61,73971.04,0.0,0.97977,2e-05,2.71452]
[1780209491484,45.6,73971.6,0.0,0.97981,2e-05,2.71084]
[1780209496519,45.59,73971.64,0.0,0.97982,2e-05,2.70901]
[1780209502561,45.58,73971.3,0.0,0.97983,2e-05,2.70768]
[1780209504605,45.58,73971.43,0.0,0.97984,2e-05,2.70706]
[1780209504719,45.58,73971.43,0.0,0.97984,2e-05,2.70706]
[1780209510617,45.57,73971.22,0.0,0.97986,2e-05,2.70512]
[1780209514691,45.57,73971.22,0.0,0.97988,2e-05,2.7021]
[1780209514719,45.57,73971.22,0.0,0.97988,2e-05,2.7021]
[1780209516990,45.56,73971.85,0.0,0.9799,2e-05,2.69974]
[1780209517225,45.56,73971.85,0.0,0.9799,2e-05,2.69974]
[1780209517666,45.56,73971.67,0.0,0.9799,2e-05,2.69947]
[1780209522701,45.56,73973.44,0.0,0.97994,2e-05,2.69484]
[1780209527736,45.56,73974.27,0.0,0.97996,2e-05,2.69304]
[1780209529472,45.56,73973.66,0.0,0.97995,2e-05,2.69404]
[1780209536799,45.55,73973.66,0.0,0.97995,2e-05,2.69386]
[1780209539191,45.56,73974.14,0.0,0.97996,2e-05,2.69299]
[1780209539227,45.56,73974.14,0.0,0.97996,2e-05,2.69299]
[1780209539292,45.55,73974.14,0.0,0.97996,2e-05,2.69267]
[1780209539995,45.55,73974.14,0.0,0.97996,2e-05,2.69267]
[1780209540221,45.55,73974.14,0.0,0.97996,2e-05,2.69267]
[1780209541835,45.55,73967.62,0.0,0.97984,2e-05,2.70607]
[1780209547956,45.55,73967.81,0.0,0.97985,2e-05,2.70512]
[1780209547974,45.55,73967.81,0.0,0.97985,2e-05,2.70512]
[1780209548780,45.55,73967.81,0.0,0.97985,2e-05,2.70512]
[1780209548057,45.55,73967.74,0.0,0.97985,2e-05,2.70506]
[1780209548970,45.55,73967.74,0.0,0.97985,2e-05,2.70506]
[1780209554926,45.55,73968.01,0.0,0.97985,2e-05,2.70485]
[1780209558859,45.55,73966.92,0.0,0.97983,2e-05,2.70699]
[1780209558975,45.55,73966.92,0.0,0.97983,2e-05,2.70699]
[1780209559658,45.55,73966.92,0.0,0.97983,2e-05,2.70699]
[1780209559721,45.55,73966.92,0.0,0.97983,2e-05,2.70699]
[1780209559822,45.55,73966.95,0.0,0.97984,2e-05,2.70625]
[1780209564996,45.54,73966.41,0.0,0.97983,2e-05,2.70701]
[1780209566581,45.54,73966.41,0.0,0.97983,2e-05,2.70701]
[1780209566727,45.54,73966.41,0.0,0.97983,2e-05,2.70701]
[1780209566828,45.55,73966.08,0.0,0.97982,2e-05,2.70819]
[1780209567503,45.55,73966.08,0.0,0.97982,2e-05,2.70819]
[1780209567720,45.55,73966.08,0.0,0.97982,2e-05,2.70819]
[1780209573037,45.54,73967.13,0.0,0.97986,2e-05,2.70313]
[1780209573225,45.54,73967.13,0.0,0.97986,2e-05,2.70313]
[1780209573243,45.55,73967.89,0.0,0.97987,2e-05,2.70196]
[1780209574947,45.55,73969.23,0.0,0.9799,2e-05,2.69954]
[1780209574971,45.55,73969.23,0.0,0.9799,2e-05,2.69954]
[1780209575066,45.55,73972.22,0.0,0.97995,2e-05,2.69357]
[1780209577080,45.55,73977.57,0.0,0.98004,2e-05,2.68305]
[1780209578923,45.56,73979.08,0.0,0.98007,2e-05,2.68031]
[1780209578972,45.56,73979.08,0.0,0.98007,2e-05,2.68031]
[1780209579094,45.56,73982.19,0.0,0.98012,2e-05,2.67416]
[1780209579870,45.56,73982.19,0.0,0.98012,2e-05,2.67416]
[1780209579975,45.56,73982.19,0.0,0.98012,2e-05,2.67416]
[1780209585136,45.55,73983.41,0.0,0.98016,2e-05,2.66988]
[1780209590171,45.55,73982.67,0.0,0.98016,2e-05,2.67005]
[1780209595206,45.54,73983.81,0.0,0.98019,2e-05,2.66621]
[1780209597220,45.54,73978.16,0.0,0.98009,2e-05,2.67772]
[1780209598906,45.54,73977.82,0.0,0.98009,2e-05,2.67815]
[1780209598972,45.54,73977.82,0.0,0.98009,2e-05,2.67815]
[1780209599234,45.54,73977.85,0.0,0.98009,2e-05,2.67779]
[1780209600036,45.54,73977.85,0.0,0.98009,2e-05,2.67779]
[1780209600222,45.54,73977.85,0.0,0.98009,2e-05,2.67779]
[1780209605278,45.53,73977.67,0.0,0.9801,2e-05,2.67638]
[1780209610314,45.52,73977.7,0.0,0.98012,2e-05,2.67483]
[1780209615342,45.52,73977.13,0.0,0.98011,2e-05,2.67487]
[1780209615476,45.52,73977.13,0.0,0.98011,2e-05,2.67487]
[1780209615573,45.52,73977.13,0.0,0.98012,2e-05,2.67458]
[1780209616379,45.52,73977.13,0.0,0.98012,2e-05,2.67458]
[1780209616473,45.52,73977.13,0.0,0.98012,2e-05,2.67458]
[1780209618370,45.51,73972.84,0.0,0.98004,2e-05,2.68289]
[1780209620864,45.51,73970.34,0.0,0.98,2e-05,2.68795]
[1780209620982,45.51,73970.06,0.0,0.98,2e-05,2.68823]
[1780209623730,45.51,73970.06,0.0,0.98,2e-05,2.68791]
[1780209623740,45.51,73970.06,0.0,0.98,2e-05,2.68727]
[1780209623969,45.51,73970.06,0.0,0.98,2e-05,2.68727]
[1780209624413,45.5,73970.26,0.0,0.98001,2e-05,2.68653]
[1780209630422,45.5,73970.26,0.0,0.98002,2e-05,2.68559]
[1780209633222,45.49,73967.27,0.0,0.97999,2e-05,2.6881]
[1780209633471,45.49,73967.27,0.0,0.97999,2e-05,2.6881]
[1780209638512,45.49,73967.12,0.0,0.98001,2e-05,2.68655]
[1780209646568,45.48,73965.36,0.0,0.97999,2e-05,2.68786]
[1780209649312,45.48,73965.5,0.0,0.98,2e-05,2.68725]
[1780209649475,45.48,73965.5,0.0,0.98,2e-05,2.68725]
[1780209649589,45.47,73964.28,0.0,0.97998,2e-05,2.68927]
[1780209650442,45.47,73964.28,0.0,0.97998,2e-05,2.68927]
[1780209650477,45.47,73964.28,0.0,0.97998,2e-05,2.68927]
[1780209655631,45.47,73964.76,0.0,0.98001,2e-05,2.68643]
[1780209663687,45.46,73964.79,0.0,0.98003,2e-05,2.68402]
[1780209666024,45.46,73964.79,0.0,0.98003,2e-05,2.68402]
[1780209666224,45.46,73964.79,0.0,0.98003,2e-05,2.68402]
[1780209666301,45.45,73964.79,0.0,0.98003,2e-05,2.68316]
[1780209667085,45.45,73964.79,0.0,0.98003,2e-05,2.68316]
[1780209667226,45.45,73964.79,0.0,0.98003,2e-05,2.68316]
[1780209671643,45.45,73966.17,0.0,0.98007,2e-05,2.67906]
[1780209671721,45.45,73966.17,0.0,0.98007,2e-05,2.67906]
[1780209671743,45.45,73969.59,0.0,0.98014,2e-05,2.67144]
[1780209672842,45.45,73969.59,0.0,0.98014,2e-05,2.67144]
[1780209672976,45.45,73971.03,0.0,0.98017,2e-05,2.6681]
[1780209680806,45.44,73971.33,0.0,0.98018,2e-05,2.66697]
[1780209689869,45.45,73971.36,0.0,0.98016,2e-05,2.66929]
[1780209691839,45.45,73971.36,0.0,0.98016,2e-05,2.66929]
[1780209691883,45.45,73971.02,0.0,0.98017,2e-05,2.66716]
[1780209691975,45.45,73971.02,0.0,0.98017,2e-05,2.66716]
[1780209692890,45.45,73970.51,0.0,0.98016,2e-05,2.66878]
[1780209693117,45.45,73970.51,0.0,0.98016,2e-05,2.66878]
[1780209693222,45.45,73970.51,0.0,0.98016,2e-05,2.66878]
[1780209704974,45.45,73970.54,0.0,0.98017,2e-05,2.66714]
[1780209707844,45.45,73970.89,0.0,0.98017,2e-05,2.66692]
[1780209707978,45.45,73970.89,0.0,0.98017,2e-05,2.66692]
[1780209707945,45.45,73971.81,0.0,0.98019,2e-05,2.66522]
[1780209708974,45.45,73971.81,0.0,0.98019,2e-05,2.66522]
[1780209709226,45.45,73971.81,0.0,0.98019,2e-05,2.66522]
[1780209709290,45.45,73971.96,0.0,0.98019,2e-05,2.66517]
[1780209714038,45.45,73968.99,0.0,0.98013,2e-05,2.67206]
[1780209715443,45.45,73968.99,0.0,0.98013,2e-05,2.67206]
[1780209715476,45.45,73968.99,0.0,0.98013,2e-05,2.67206]
[1780209715538,45.45,73968.04,0.0,0.98012,2e-05,2.67356]
[1780209716527,45.45,73968.04,0.0,0.98012,2e-05,2.67356]
[1780209716725,45.45,73968.04,0.0,0.98012,2e-05,2.67356]
[1780209722094,45.45,73968.17,0.0,0.98011,2e-05,2.674]
[1780209725113,45.45,73968.09,0.0,0.98011,2e-05,2.67362]
[1780209725222,45.45,73968.09,0.0,0.98011,2e-05,2.67362]
[1780209725267,45.46,73967.93,0.0,0.9801,2e-05,2.67499]
[1780209726099,45.46,73967.93,0.0,0.9801,2e-05,2.67499]
[1780209726226,45.46,73967.93,0.0,0.9801,2e-05,2.67499]
[1780209732164,45.45,73968.16,0.0,0.98011,2e-05,2.67363]
[1780209743241,45.45,73968.09,0.0,0.98012,2e-05,2.67289]
[1780209749284,45.45,73968.0,0.0,0.98011,2e-05,2.67382]
[1780209754322,45.45,73968.02,0.0,0.98014,2e-05,2.67088]
[1780209761371,45.45,73968.06,0.0,0.98012,2e-05,2.67207]
[1780209768419,45.46,73967.99,0.0,0.98012,2e-05,2.6727]
[1780209775469,45.46,73967.8,0.0,0.98012,2e-05,2.6728]
[1780209776938,45.46,73967.8,0.0,0.98012,2e-05,2.6728]
[1780209776977,45.46,73967.8,0.0,0.98012,2e-05,2.6728]
[1780209776975,45.46,73967.83,0.0,0.98011,2e-05,2.67325]
[1780209778044,45.46,73967.83,0.0,0.98011,2e-05,2.67325]
[1780209777077,45.46,73967.83,0.0,0.98011,2e-05,2.67325]
[1780209778227,45.46,73967.83,0.0,0.98011,2e-05,2.67325]
[1780209788560,45.48,73967.93,0.0,0.98006,2e-05,2.67921]
[1780209797622,45.5,73967.31,0.0,0.98001,2e-05,2.68506]
[1780209807693,45.5,73967.31,0.0,0.98002,2e-05,2.68449]
[1780209808262,45.5,73967.31,0.0,0.98002,2e-05,2.68449]
[1780209808474,45.5,73967.31,0.0,0.98002,2e-05,2.68449]
[1780209808570,45.5,73967.31,0.0,0.98002,2e-05,2.68419]
[1780209809380,45.5,73967.31,0.0,0.98002,2e-05,2.68419]
[1780209809479,45.5,73967.31,0.0,0.98002,2e-05,2.68419]
[1780209814741,45.49,73967.48,0.0,0.98005,2e-05,2.67975]
[1780209820784,45.48,73967.37,0.0,0.98007,2e-05,2.67829]
[1780209826826,45.48,73967.37,0.0,0.98008,2e-05,2.67662]
[1780209833876,45.47,73967.39,0.0,0.9801,2e-05,2.67465]
[1780209836246,45.47,73967.37,0.0,0.9801,2e-05,2.67442]
[1780209836473,45.47,73967.37,0.0,0.9801,2e-05,2.67442]
[1780209836571,45.47,73967.37,0.0,0.9801,2e-05,2.67388]
[1780209837500,45.47,73967.37,0.0,0.9801,2e-05,2.67388]
[1780209837725,45.47,73967.37,0.0,0.9801,2e-05,2.67388]
[1780209844953,45.46,73967.37,0.0,0.98012,2e-05,2.67172]
[1780209852005,45.45,73967.38,0.0,0.98014,2e-05,2.66985]
[1780209857044,45.44,73967.12,0.0,0.98015,2e-05,2.66909]
[1780209857867,45.44,73967.12,0.0,0.98015,2e-05,2.66909]
[1780209857972,45.44,73967.12,0.0,0.98015,2e-05,2.66909]
[1780209858051,45.44,73960.92,0.0,0.98003,2e-05,2.68214]
[1780209859305,45.44,73961.73,0.0,0.98005,2e-05,2.68011]
[1780209859476,45.44,73961.73,0.0,0.98005,2e-05,2.68011]
[1780209863554,45.44,73962.15,0.0,0.98007,2e-05,2.6781]
[1780209863719,45.44,73962.15,0.0,0.98007,2e-05,2.6781]
[1780209864093,45.44,73962.11,0.0,0.98007,2e-05,2.67791]
[1780209864571,45.44,73962.11,0.0,0.98007,2e-05,2.67791]
[1780209864723,45.44,73962.11,0.0,0.98007,2e-05,2.67791]
[1780209870135,45.43,73961.28,0.0,0.98007,2e-05,2.67805]
[1780209871251,45.43,73961.35,0.0,0.98009,2e-05,2.67529]
[1780209871471,45.43,73961.35,0.0,0.98009,2e-05,2.67529]
[1780209871512,45.43,73961.35,0.0,0.98009,2e-05,2.67502]
[1780209872630,45.43,73961.35,0.0,0.98009,2e-05,2.67502]
[1780209872727,45.43,73961.35,0.0,0.98009,2e-05,2.67502]
[1780209877537,45.42,73961.94,0.0,0.98011,2e-05,2.67268]
[1780209877722,45.42,73961.94,0.0,0.98011,2e-05,2.67268]
[1780209877821,45.42,73961.38,0.0,0.9801,2e-05,2.67336]
[1780209878628,45.42,73961.38,0.0,0.9801,2e-05,2.67336]
[1780209878727,45.42,73961.38,0.0,0.9801,2e-05,2.67336]
[1780209883560,45.42,73961.32,0.0,0.98011,2e-05,2.67296]
[1780209885208,45.41,73961.59,0.0,0.98012,2e-05,2.67133]
[1780209885225,45.41,73961.59,0.0,0.98012,2e-05,2.67133]
[1780209887468,45.41,73961.05,0.0,0.98011,2e-05,2.67223]
[1780209887570,45.41,73961.05,0.0,0.98012,2e-05,2.67145]
[1780209897327,45.4,73961.87,0.0,0.98016,2e-05,2.66739]
[1780209898811,45.4,73961.87,0.0,0.98016,2e-05,2.66739]
[1780209898976,45.4,73961.87,0.0,0.98016,2e-05,2.66739]
[1780209907397,45.39,73961.25,0.0,0.98017,2e-05,2.66598]
[1780209913439,45.38,73961.3,0.0,0.98018,2e-05,2.66442]
[1780209925524,45.37,73961.35,0.0,0.98021,2e-05,2.66144]
[1780209928715,45.37,73961.17,0.0,0.98021,2e-05,2.66136]
[1780209928976,45.37,73961.17,0.0,0.98021,2e-05,2.66136]
[1780209929473,45.37,73961.24,0.0,0.98021,2e-05,2.66097]
[1780209929574,45.37,73961.24,0.0,0.98021,2e-05,2.66074]
[1780209934587,45.36,73961.24,0.0,0.98024,2e-05,2.65726]
[1780209939622,45.36,73961.2,0.0,0.98025,2e-05,2.65621]
[1780209945664,45.35,73964.43,0.0,0.98032,2e-05,2.64797]
[1780209946973,45.35,73964.43,0.0,0.98032,2e-05,2.64797]
[1780209947223,45.35,73964.43,0.0,0.98032,2e-05,2.64797]
[1780209952713,45.35,73962.22,0.0,0.98029,2e-05,2.65123]
[1780209953663,45.35,73962.22,0.0,0.98029,2e-05,2.65123]
[1780209953726,45.35,73962.22,0.0,0.98029,2e-05,2.65123]
[1780209955157,45.35,73962.0,0.0,0.98029,2e-05,2.65148]
[1780209955219,45.35,73962.0,0.0,0.98029,2e-05,2.65148]
[1780209955734,45.34,73961.98,0.0,0.98029,2e-05,2.65109]
[1780209962083,45.34,73961.05,0.0,0.98028,2e-05,2.65222]
[1780209962223,45.34,73961.05,0.0,0.98028,2e-05,2.65222]
[1780209967818,45.34,73961.63,0.0,0.98029,2e-05,2.65162]
[1780209968957,45.34,73961.63,0.0,0.98029,2e-05,2.65162]
[1780209968974,45.34,73961.63,0.0,0.98029,2e-05,2.65162]
[1780209970164,45.35,73961.1,0.0,0.98027,2e-05,2.65332]
[1780209970222,45.35,73961.1,0.0,0.98027,2e-05,2.65332]
[1780209970266,45.35,73961.06,0.0,0.98027,2e-05,2.65398]
[1780209975874,45.36,73963.1,0.0,0.98028,2e-05,2.65302]
[1780209981562,45.37,73963.11,0.0,0.98026,2e-05,2.65528]
[1780209981722,45.37,73963.11,0.0,0.98026,2e-05,2.65528]
[1780209989972,45.39,73961.14,0.0,0.98017,2e-05,2.66505]
[1780209991019,45.39,73961.14,0.0,0.98017,2e-05,2.66505]
[1780209991224,45.39,73961.14,0.0,0.98017,2e-05,2.66505]
[1780209992105,45.4,73961.14,0.0,0.98018,2e-05,2.66327]
[1780209992224,45.4,73961.14,0.0,0.98018,2e-05,2.66327]
[1780209992207,45.4,73961.14,0.0,0.98018,2e-05,2.66382]
[1780209998027,45.41,73961.11,0.0,0.98015,2e-05,2.66715]
[1780210006178,45.41,73961.11,0.0,0.98015,2e-05,2.66715]
[1780210006221,45.41,73961.11,0.0,0.98015,2e-05,2.66715]
[1780210012128,45.44,73960.94,0.0,0.98009,2e-05,2.67345]
[1780210012391,45.44,73960.94,0.0,0.98009,2e-05,2.67345]
[1780210012472,45.44,73960.94,0.0,0.98009,2e-05,2.67345]
[1780210013370,45.43,73960.95,0.0,0.9801,2e-05,2.67316]
[1780210013473,45.43,73960.95,0.0,0.9801,2e-05,2.67316]
[1780210014142,45.43,73961.49,0.0,0.98011,2e-05,2.67175]
[1780210020185,45.43,73960.71,0.0,0.98009,2e-05,2.67345]
[1780210025219,45.44,73960.22,0.0,0.98006,2e-05,2.67716]
[1780210030280,45.44,73960.22,0.0,0.98006,2e-05,2.67716]
[1780210030475,45.44,73960.22,0.0,0.98006,2e-05,2.67716]
[1780210043352,45.48,73960.24,0.0,0.97998,2e-05,2.68647]
[1780210049394,45.49,73960.2,0.0,0.97996,2e-05,2.68882]
[1780210063074,45.5,73960.21,0.0,0.97996,2e-05,2.68798]
[1780210063222,45.5,73960.21,0.0,0.97996,2e-05,2.68798]
[1780210064221,45.52,73960.21,0.0,0.97991,2e-05,2.6935]
[1780210064238,45.52,73960.21,0.0,0.97991,2e-05,2.694]
[1780210064472,45.52,73960.21,0.0,0.97991,2e-05,2.694]
[1780210070541,45.53,73960.14,0.0,0.9799,2e-05,2.69526]
[1780210071552,45.53,73960.14,0.0,0.9799,2e-05,2.69526]
[1780210071722,45.53,73960.14,0.0,0.9799,2e-05,2.69526]
[1780210083634,45.55,73960.14,0.0,0.97984,2e-05,2.70152]
[1780210091690,45.57,73959.77,0.0,0.9798,2e-05,2.70609]
[1780210095574,45.57,73960.88,0.0,0.97981,2e-05,2.70511]
[1780210095723,45.57,73960.88,0.0,0.97981,2e-05,2.70511]
[1780210096676,45.58,73960.7,0.0,0.9798,2e-05,2.70597]
[1780210096724,45.58,73960.7,0.0,0.9798,2e-05,2.70597]
[1780210096823,45.58,73960.73,0.0,0.9798,2e-05,2.70637]
[1780210103775,45.59,73960.24,0.0,0.97976,2e-05,2.71069]
[1780210112837,45.61,73960.8,0.0,0.97975,2e-05,2.71127]
[1780210115397,45.61,73960.8,0.0,0.97975,2e-05,2.71127]
[1780210115472,45.61,73961.15,0.0,0.97975,2e-05,2.71143]
[1780210120893,45.62,73964.25,0.0,0.97979,2e-05,2.70753]
[1780210125928,45.63,73964.57,0.0,0.97977,2e-05,2.70915]
[1780210126585,45.63,73964.57,0.0,0.97977,2e-05,2.70915]
[1780210126720,45.63,73964.57,0.0,0.97977,2e-05,2.70915]
[1780210128469,45.64,73964.07,0.0,0.97976,2e-05,2.71116]
[1780210128722,45.64,73964.07,0.0,0.97976,2e-05,2.71116]
[1780210128949,45.64,73964.13,0.0,0.97975,2e-05,2.71149]
[1780210131341,45.64,73964.13,0.0,0.97975,2e-05,2.71149]
[1780210131473,45.64,73965.88,0.0,0.97978,2e-05,2.70862]
[1780210141037,45.66,73968.28,0.0,0.97978,2e-05,2.70808]
[1780210146963,45.67,73968.64,0.0,0.97978,2e-05,2.70912]
[1780210146972,45.67,73968.64,0.0,0.97978,2e-05,2.70912]
[1780210147589,45.67,73968.64,0.0,0.97977,2e-05,2.71003]
[1780210147728,45.67,73968.64,0.0,0.97977,2e-05,2.71003]
[1780210148086,45.67,73968.67,0.0,0.97976,2e-05,2.71041]
[1780210154128,45.69,73968.51,0.0,0.97974,2e-05,2.71344]
[1780210157149,45.69,73972.25,0.0,0.9798,2e-05,2.70671]
[1780210157735,45.69,73972.25,0.0,0.9798,2e-05,2.70671]
[1780210157971,45.69,73972.25,0.0,0.9798,2e-05,2.70671]
[1780210169233,45.71,73972.74,0.0,0.97976,2e-05,2.71102]
[1780210173402,45.71,73972.75,0.0,0.97976,2e-05,2.71144]
[1780210173477,45.72,73972.75,0.0,0.97976,2e-05,2.71039]
[1780210174933,45.72,73972.75,0.0,0.97976,2e-05,2.71039]
[1780210174977,45.72,73972.75,0.0,0.97976,2e-05,2.71039]
[1780210175275,45.72,73972.66,0.0,0.97975,2e-05,2.71145]
[1780210181317,45.73,73973.2,0.0,0.97974,2e-05,2.71289]
[1780210186352,45.74,73973.21,0.0,0.97972,2e-05,2.71501]
[1780210191387,45.75,73972.66,0.0,0.97969,2e-05,2.71831]
[1780210192234,45.75,73972.66,0.0,0.97969,2e-05,2.71831]
[1780210192478,45.75,73972.66,0.0,0.97969,2e-05,2.71831]
[1780210199445,45.76,73971.86,0.0,0.97965,2e-05,2.72335]
[1780210200151,45.76,73971.86,0.0,0.97965,2e-05,2.72335]
[1780210200220,45.76,73971.86,0.0,0.97965,2e-05,2.72335]
[1780210201754,45.77,73972.28,0.0,0.97965,2e-05,2.72284]
[1780210201986,45.77,73972.28,0.0,0.97965,2e-05,2.72284]
[1780210202081,45.77,73972.28,0.0,0.97964,2e-05,2.72366]
[1780210203472,45.77,73965.34,0.0,0.97951,2e-05,2.73909]
[1780210205501,45.77,73966.95,0.0,0.97953,2e-05,2.73636]
[1780210205721,45.77,73966.95,0.0,0.97953,2e-05,2.73636]
[1780210211528,45.78,73965.5,0.0,0.97948,2e-05,2.74179]
[1780210212970,45.78,73965.5,0.0,0.97948,2e-05,2.74179]
[1780210213225,45.78,73965.5,0.0,0.97948,2e-05,2.74179]
[1780210213357,45.78,73965.5,0.0,0.97948,2e-05,2.74179]
[1780210213474,45.78,73965.5,0.0,0.97948,2e-05,2.74179]
[1780210213459,45.79,73966.22,0.0,0.97949,2e-05,2.74098]
[1780210218577,45.79,73966.08,0.0,0.97947,2e-05,2.74317]
[1780210222567,45.8,73966.36,0.0,0.97947,2e-05,2.74369]
[1780210222732,45.8,73966.36,0.0,0.97947,2e-05,2.74369]
[1780210222831,45.8,73966.32,0.0,0.97946,2e-05,2.74415]
[1780210230676,45.81,73966.33,0.0,0.97944,2e-05,2.74713]
[1780210235702,45.82,73966.35,0.0,0.97944,2e-05,2.74657]
[1780210236169,45.82,73962.57,0.0,0.97936,2e-05,2.75517]
[1780210237476,45.82,73962.57,0.0,0.97936,2e-05,2.75517]
[1780210242594,45.83,73960.52,0.0,0.9793,2e-05,2.76175]
[1780210242725,45.83,73960.52,0.0,0.9793,2e-05,2.76175]
[1780210242761,45.83,73960.49,0.0,0.9793,2e-05,2.76216]
[1780210245317,45.83,73961.15,0.0,0.97931,2e-05,2.76107]
[1780210245481,45.83,73961.15,0.0,0.97931,2e-05,2.76107]
[1780210250817,45.84,73960.45,0.0,0.97927,2e-05,2.76499]
[1780210257211,45.85,73960.57,0.0,0.97926,2e-05,2.76607]
[1780210257239,45.85,73960.57,0.0,0.97926,2e-05,2.76607]
[1780210257286,45.85,73960.6,0.0,0.97926,2e-05,2.76667]
[1780210257828,45.85,73960.6,0.0,0.97926,2e-05,2.76667]
[1780210257974,45.85,73960.6,0.0,0.97926,2e-05,2.76667]
[1780210264176,45.86,73960.04,0.0,0.97923,2e-05,2.76987]
[1780210270957,45.87,73960.12,0.0,0.97921,2e-05,2.77226]
[1780210275992,45.88,73959.8,0.0,0.97919,2e-05,2.77454]
[1780210282034,45.88,73959.82,0.0,0.97917,2e-05,2.77636]
[1780210287069,45.89,73959.62,0.0,0.97915,2e-05,2.77832]
[1780210288870,45.89,73959.44,0.0,0.97915,2e-05,2.77902]
[1780210288972,45.89,73959.44,0.0,0.97915,2e-05,2.77902]
[1780210289328,45.89,73959.44,0.0,0.97915,2e-05,2.77902]
[1780210289472,45.89,73959.44,0.0,0.97915,2e-05,2.77902]
[1780210289529,45.89,73959.48,0.0,0.97914,2e-05,2.77924]
[1780210291097,45.89,73955.75,0.0,0.97908,2e-05,2.78561]
[1780210296132,45.9,73954.9,0.0,0.97905,2e-05,2.7889]
[1780210305195,45.91,73955.3,0.0,0.97904,2e-05,2.79053]
[1780210308322,45.91,73957.11,0.0,0.97907,2e-05,2.78712]
[1780210308473,45.91,73957.11,0.0,0.97907,2e-05,2.78712]
[1780210308574,45.91,73957.2,0.0,0.97907,2e-05,2.78721]
[1780210309406,45.91,73957.2,0.0,0.97907,2e-05,2.78721]
[1780210309474,45.91,73957.2,0.0,0.97907,2e-05,2.78721]
[1780210315264,45.92,73957.85,0.0,0.97906,2e-05,2.78777]
[1780210323321,45.93,73956.6,0.0,0.97902,2e-05,2.79272]
[1780210325536,45.93,73955.35,0.0,0.97899,2e-05,2.79573]
[1780210325576,45.93,73955.35,0.0,0.97899,2e-05,2.79599]
[1780210325730,45.93,73955.35,0.0,0.97899,2e-05,2.79599]
[1780210325988,45.93,73955.35,0.0,0.97899,2e-05,2.79599]
[1780210326221,45.93,73955.35,0.0,0.97899,2e-05,2.79599]
[1780210331377,45.94,73955.32,0.0,0.97898,2e-05,2.79759]
[1780210336412,45.94,73955.53,0.0,0.97897,2e-05,2.79841]
[1780210349502,45.96,73955.68,0.0,0.97894,2e-05,2.80139]
[1780210359573,45.97,73955.68,0.0,0.97894,2e-05,2.8015]
[1780210373671,45.98,73955.5,0.0,0.9789,2e-05,2.80541]
[1780210379405,45.99,73954.99,0.0,0.97888,2e-05,2.80753]
[1780210379479,45.99,73954.99,0.0,0.97888,2e-05,2.80753]
[1780210379506,45.99,73954.99,0.0,0.97888,2e-05,2.80802]
[1780210379926,45.99,73954.99,0.0,0.97888,2e-05,2.80802]
[1780210379972,45.99,73954.99,0.0,0.97888,2e-05,2.80802]
[1780210385941,45.99,73952.58,0.0,0.97882,2e-05,2.81453]
[1780210385975,45.99,73952.58,0.0,0.97882,2e-05,2.81453]
[1780210386372,45.99,73952.58,0.0,0.97882,2e-05,2.81453]
[1780210386474,45.99,73952.58,0.0,0.97882,2e-05,2.81453]
[1780210386539,45.99,73952.58,0.0,0.97882,2e-05,2.815]
[1780210397840,46.0,73952.58,0.0,0.97879,2e-05,2.81754]
[1780210402875,46.01,73952.21,0.0,0.97877,2e-05,2.81974]
[1780210408918,46.02,73952.17,0.0,0.97876,2e-05,2.8212]
[1780210412527,46.02,73952.17,0.0,0.97876,2e-05,2.8212]
[1780210412571,46.02,73952.13,0.0,0.97877,2e-05,2.81955]
[1780210412723,46.02,73952.13,0.0,0.97877,2e-05,2.81955]
[1780210413151,46.02,73952.13,0.0,0.97877,2e-05,2.81955]
[1780210413220,46.02,73952.13,0.0,0.97877,2e-05,2.81955]
[1780210419147,46.02,73953.72,0.0,0.97879,2e-05,2.81745]
[1780210419226,46.02,73953.72,0.0,0.97879,2e-05,2.81745]
[1780210419322,46.03,73953.68,0.0,0.97879,2e-05,2.81778]
[1780210419931,46.03,73953.68,0.0,0.97879,2e-05,2.81778]
[1780210419976,46.03,73953.68,0.0,0.97879,2e-05,2.81778]
[1780210425036,46.03,73953.94,0.0,0.97878,2e-05,2.81856]
[1780210431078,46.04,73954.02,0.0,0.97877,2e-05,2.81976]
[1780210437120,46.04,73954.12,0.0,0.97876,2e-05,2.82089]
[1780210440331,46.04,73952.57,0.0,0.97873,2e-05,2.82475]
[1780210440476,46.04,73952.57,0.0,0.97873,2e-05,2.82475]
[1780210440578,46.04,73952.5,0.0,0.97872,2e-05,2.82512]
[1780210441066,46.04,73952.5,0.0,0.97872,2e-05,2.82512]
[1780210441221,46.04,73952.5,0.0,0.97872,2e-05,2.82512]
[1780210447192,46.05,73952.6,0.0,0.97871,2e-05,2.82637]
[1780210453138,46.05,73952.8,0.0,0.97871,2e-05,2.82634]
[1780210458270,46.06,73953.41,0.0,0.97871,2e-05,2.82684]
[1780210462121,46.06,73953.1,0.0,0.9787,2e-05,2.82814]
[1780210462222,46.06,73953.1,0.0,0.9787,2e-05,2.82814]
[1780210462656,46.06,73953.1,0.0,0.9787,2e-05,2.82814]
[1780210462728,46.06,73953.1,0.0,0.9787,2e-05,2.82814]
[1780210462697,46.06,73953.17,0.0,0.97869,2e-05,2.82818]
[1780210470354,46.07,73954.03,0.0,0.9787,2e-05,2.82787]
[1780210471958,46.07,73954.86,0.0,0.97873,2e-05,2.82381]
[1780210471974,46.07,73954.86,0.0,0.97873,2e-05,2.82381]
[1780210472508,46.07,73954.86,0.0,0.97873,2e-05,2.82381]
[1780210472725,46.07,73954.86,0.0,0.97873,2e-05,2.82381]
[1780210472554,46.07,73955.01,0.0,0.97873,2e-05,2.82369]
[1780210478410,46.08,73955.34,0.0,0.97873,2e-05,2.82417]
[1780210485459,46.08,73955.65,0.0,0.97872,2e-05,2.8249]
[1780210490308,46.08,73956.44,0.0,0.97873,2e-05,2.82397]
[1780210490474,46.08,73956.44,0.0,0.97873,2e-05,2.82397]
[1780210490497,46.09,73956.28,0.0,0.97872,2e-05,2.82453]
[1780210490912,46.09,73956.28,0.0,0.97872,2e-05,2.82453]
[1780210490975,46.09,73956.28,0.0,0.97872,2e-05,2.82453]
[1780210500565,46.09,73954.43,0.0,0.97867,2e-05,2.83031]
[1780210502152,46.09,73952.54,0.0,0.97863,2e-05,2.83465]
[1780210502220,46.09,73952.54,0.0,0.97863,2e-05,2.83465]
[1780210502278,46.09,73952.54,0.0,0.97863,2e-05,2.8348]
[1780210503005,46.09,73952.54,0.0,0.97863,2e-05,2.8348]
[1780210503223,46.09,73952.54,0.0,0.97863,2e-05,2.8348]
[1780210508080,46.1,73953.38,0.0,0.97864,2e-05,2.83369]
[1780210508224,46.1,73953.38,0.0,0.97864,2e-05,2.83369]
[1780210508621,46.1,73953.04,0.0,0.97863,2e-05,2.8346]
[1780210509333,46.1,73953.04,0.0,0.97863,2e-05,2.8346]
[1780210509473,46.1,73953.04,0.0,0.97863,2e-05,2.8346]
[1780210514663,46.1,73954.26,0.0,0.97865,2e-05,2.83284]
[1780210515660,46.1,73954.26,0.0,0.97865,2e-05,2.83284]
[1780210515723,46.1,73954.26,0.0,0.97865,2e-05,2.83284]
[1780210521712,46.11,73953.91,0.0,0.97863,2e-05,2.83471]
[1780210524654,46.11,73953.88,0.0,0.97863,2e-05,2.83493]
[1780210524720,46.11,73953.88,0.0,0.97863,2e-05,2.83493]
[1780210524733,46.11,73954.23,0.0,0.97863,2e-05,2.83447]
[1780210525099,46.11,73954.23,0.0,0.97863,2e-05,2.83447]
[1780210525222,46.11,73954.23,0.0,0.97863,2e-05,2.83447]
[1780210532789,46.11,73954.7,0.0,0.97865,2e-05,2.83226]
[1780210540845,46.12,73954.12,0.0,0.97863,2e-05,2.83494]
[1780210545264,46.12,73953.9,0.0,0.97862,2e-05,2.83606]
[1780210545469,46.12,73953.9,0.0,0.97862,2e-05,2.83606]
[1780210545736,46.12,73953.9,0.0,0.97862,2e-05,2.83606]
[1780210545837,46.12,73953.9,0.0,0.97861,2e-05,2.83648]
[1780210545976,46.12,73953.9,0.0,0.97861,2e-05,2.83648]
[1780210551922,46.13,73953.55,0.0,0.97859,2e-05,2.8385]
[1780210556720,46.13,73953.55,0.0,0.97859,2e-05,2.8385]
[1780210556975,46.13,73954.1,0.0,0.9786,2e-05,2.83831]
[1780210562242,46.13,73955.24,0.0,0.97861,2e-05,2.8366]
[1780210562373,46.13,73955.24,0.0,0.97861,2e-05,2.8366]
[1780210562474,46.14,73955.92,0.0,0.97862,2e-05,2.83551]
[1780210563014,46.14,73955.92,0.0,0.97862,2e-05,2.83551]
[1780210563223,46.14,73955.92,0.0,0.97862,2e-05,2.83551]
[1780210570668,46.14,73955.78,0.0,0.97861,2e-05,2.83645]
[1780210576241,46.15,73955.3,0.0,0.97859,2e-05,2.83957]
[1780210576471,46.15,73955.3,0.0,0.97859,2e-05,2.83957]
[1780210576497,46.15,73954.18,0.0,0.97856,2e-05,2.84226]
[1780210577111,46.15,73954.18,0.0,0.97856,2e-05,2.84226]
[1780210577227,46.15,73954.18,0.0,0.97856,2e-05,2.84226]
[1780210583140,46.15,73954.94,0.0,0.97856,2e-05,2.84195]
[1780210587496,46.15,73954.94,0.0,0.97856,2e-05,2.84195]
[1780210587719,46.15,73954.94,0.0,0.97856,2e-05,2.84195]
[1780210587821,46.16,73954.41,0.0,0.97855,2e-05,2.84391]
[1780210587982,46.16,73954.41,0.0,0.97855,2e-05,2.84391]
[1780210588225,46.16,73954.41,0.0,0.97855,2e-05,2.84391]
[1780210594219,46.16,73954.53,0.0,0.97855,2e-05,2.84258]
[1780210601271,46.17,73956.22,0.0,0.97858,2e-05,2.8402]
[1780210606306,46.17,73954.25,0.0,0.97853,2e-05,2.84555]
[1780210613355,46.18,73954.92,0.0,0.97853,2e-05,2.8454]
[1780210614217,46.18,73954.92,0.0,0.97853,2e-05,2.8454]
[1780210614473,46.18,73954.92,0.0,0.97853,2e-05,2.8454]
[1780210614573,46.18,73954.92,0.0,0.97853,2e-05,2.84559]
[1780210615121,46.18,73954.92,0.0,0.97853,2e-05,2.84559]
[1780210615224,46.18,73954.92,0.0,0.97853,2e-05,2.84559]
[1780210620404,46.18,73955.06,0.0,0.97852,2e-05,2.84642]
[1780210626446,46.19,73954.95,0.0,0.97851,2e-05,2.8478]
[1780210631481,46.19,73954.92,0.0,0.9785,2e-05,2.8488]
[1780210636517,46.19,73956.01,0.0,0.97851,2e-05,2.84731]
[1780210644572,46.2,73956.07,0.0,0.9785,2e-05,2.84865]
[1780210654642,46.21,73955.52,0.0,0.97849,2e-05,2.84926]
[1780210663143,46.21,73955.7,0.0,0.97849,2e-05,2.84904]
[1780210663221,46.21,73955.7,0.0,0.97849,2e-05,2.84904]
[1780210663244,46.21,73955.7,0.0,0.97848,2e-05,2.85048]
[1780210664224,46.21,73955.7,0.0,0.97848,2e-05,2.85048]
[1780210664478,46.21,73955.7,0.0,0.97848,2e-05,2.85048]
[1780210672768,46.22,73956.49,0.0,0.97848,2e-05,2.85032]
[1780210677804,46.22,73956.14,0.0,0.97847,2e-05,2.85198]
[1780210679127,46.23,73956.45,0.0,0.97847,2e-05,2.85146]
[1780210679223,46.23,73956.45,0.0,0.97847,2e-05,2.85146]
[1780210679228,46.23,73956.45,0.0,0.97847,2e-05,2.85164]
[1780210679987,46.23,73956.45,0.0,0.97847,2e-05,2.85164]
[1780210680225,46.23,73956.45,0.0,0.97847,2e-05,2.85164]
[1780210688199,46.23,73956.9,0.0,0.97848,2e-05,2.85099]
[1780210693916,46.24,73956.93,0.0,0.97846,2e-05,2.85299]
[1780210695109,46.24,73957.69,0.0,0.97847,2e-05,2.85148]
[1780210695224,46.24,73957.69,0.0,0.97847,2e-05,2.85148]
[1780210695930,46.24,73957.8,0.0,0.97847,2e-05,2.8514]
[1780210696261,46.24,73957.8,0.0,0.97847,2e-05,2.8514]
[1780210696474,46.24,73957.8,0.0,0.97847,2e-05,2.8514]
[1780210701972,46.24,73956.45,0.0,0.97844,2e-05,2.85541]
[1780210714060,46.25,73958.55,0.0,0.97848,2e-05,2.85026]
[1780210722262,46.25,73958.38,0.0,0.97847,2e-05,2.85097]
[1780210722471,46.25,73958.38,0.0,0.97847,2e-05,2.85097]
[1780210722572,46.25,73956.27,0.0,0.97842,2e-05,2.85683]
[1780210723515,46.25,73956.27,0.0,0.97842,2e-05,2.85683]
[1780210723720,46.25,73956.27,0.0,0.97842,2e-05,2.85683]
[1780210733195,46.26,73956.62,0.0,0.97841,2e-05,2.85763]
[1780210734488,46.26,73956.62,0.0,0.97841,2e-05,2.85763]
[1780210734721,46.26,73956.62,0.0,0.97841,2e-05,2.85763]
[1780210734756,46.26,73956.55,0.0,0.97841,2e-05,2.8581]
[1780210735591,46.26,73956.55,0.0,0.97841,2e-05,2.8581]
[1780210735726,46.26,73956.55,0.0,0.97841,2e-05,2.8581]
[1780210741251,46.27,73956.3,0.0,0.97839,2e-05,2.85974]
[1780210747389,46.27,73956.29,0.0,0.97839,2e-05,2.86037]
[1780210747469,46.27,73956.29,0.0,0.97839,2e-05,2.86037]
[1780210747490,46.27,73956.32,0.0,0.97838,2e-05,2.86061]
[1780210748775,46.27,73956.32,0.0,0.97838,2e-05,2.86061]
[1780210748976,46.27,73956.32,0.0,0.97838,2e-05,2.86061]
[1780210760386,46.28,73956.43,0.0,0.97837,2e-05,2.86232]
[1780210765421,46.28,73956.47,0.0,0.97836,2e-05,2.86297]
[1780210771010,46.28,73956.51,0.0,0.97836,2e-05,2.86332]
[1780210771221,46.28,73956.51,0.0,0.97838,2e-05,2.86118]
[1780210773469,46.29,73956.51,0.0,0.97837,2e-05,2.86147]
[1780210773570,46.29,73956.51,0.0,0.97837,2e-05,2.86161]
[1780210782540,46.29,73957.12,0.0,0.97837,2e-05,2.86157]
[1780210783602,46.29,73957.12,0.0,0.97837,2e-05,2.86157]
[1780210783726,46.29,73957.12,0.0,0.97837,2e-05,2.86157]
[1780210789610,46.29,73957.02,0.0,0.97836,2e-05,2.86268]
[1780210789721,46.29,73957.02,0.0,0.97836,2e-05,2.86268]
[1780210790586,46.3,73956.49,0.0,0.97835,2e-05,2.864]
[1780210790723,46.3,73956.49,0.0,0.97835,2e-05,2.864]
[1780210790824,46.3,73955.21,0.0,0.97832,2e-05,2.86699]
[1780210796638,46.3,73955.68,0.0,0.97833,2e-05,2.86678]
[1780210799286,46.3,73952.75,0.0,0.97826,2e-05,2.87358]
[1780210799470,46.3,73952.75,0.0,0.97826,2e-05,2.87358]
[1780210801673,46.3,73945.82,0.0,0.97812,2e-05,2.88941]
[1780210802386,46.3,73945.82,0.0,0.97812,2e-05,2.88941]
[1780210802473,46.3,73945.82,0.0,0.97812,2e-05,2.88941]
[1780210802680,46.3,73941.36,0.0,0.97803,2e-05,2.8995]
[1780210803591,46.3,73941.36,0.0,0.97803,2e-05,2.8995]
[1780210803721,46.3,73941.36,0.0,0.97803,2e-05,2.8995]
[1780210803823,46.3,73941.19,0.0,0.97802,2e-05,2.89996]
[1780210804694,46.3,73936.09,0.0,0.97792,2e-05,2.91149]
[1780210806331,46.3,73932.89,0.0,0.97785,2e-05,2.91875]
[1780210806471,46.3,73932.89,0.0,0.97785,2e-05,2.91875]
[1780210811745,46.3,73940.54,0.0,0.97801,2e-05,2.90135]
[1780210814172,46.3,73940.13,0.0,0.978,2e-05,2.90234]
[1780210814221,46.3,73940.13,0.0,0.978,2e-05,2.90234]
[1780210816265,46.3,73940.16,0.0,0.978,2e-05,2.90231]
[1780210816471,46.3,73940.16,0.0,0.978,2e-05,2.90231]
[1780210816573,46.3,73940.16,0.0,0.978,2e-05,2.90238]
[1780210821815,46.3,73940.19,0.0,0.978,2e-05,2.90248]
[1780210823321,46.3,73940.09,0.0,0.978,2e-05,2.90274]
[1780210823473,46.3,73940.09,0.0,0.978,2e-05,2.90274]
[1780210828864,46.31,73940.51,0.0,0.978,2e-05,2.90204]
[1780210833899,46.31,73940.12,0.0,0.97801,2e-05,2.90066]
[1780210838786,46.31,73940.12,0.0,0.97801,2e-05,2.90066]
[1780210838971,46.31,73940.12,0.0,0.97801,2e-05,2.90066]
[1780210839310,46.31,73940.12,0.0,0.97801,2e-05,2.90088]
[1780210839471,46.31,73940.12,0.0,0.97801,2e-05,2.90088]
[1780210839488,46.31,73940.12,0.0,0.97801,2e-05,2.90092]
[1780210842962,46.31,73936.81,0.0,0.97794,2e-05,2.90848]
[1780210848604,46.31,73935.91,0.0,0.97792,2e-05,2.91062]
[1780210848719,46.31,73935.91,0.0,0.97792,2e-05,2.91062]
[1780210852026,46.31,73930.96,0.0,0.97782,2e-05,2.9219]
[1780210852785,46.31,73930.96,0.0,0.97782,2e-05,2.9219]
[1780210852969,46.31,73930.96,0.0,0.97782,2e-05,2.9219]
[1780210853033,46.31,73928.99,0.0,0.97778,2e-05,2.92636]
[1780210858068,46.31,73928.79,0.0,0.97777,2e-05,2.92719]
[1780210862102,46.31,73928.95,0.0,0.97777,2e-05,2.92719]
[1780210862223,46.31,73928.94,0.0,0.97777,2e-05,2.92733]
[1780210868138,46.31,73928.12,0.0,0.97774,2e-05,2.92985]
[1780210872678,46.32,73926.96,0.0,0.97772,2e-05,2.93289]
[1780210872722,46.32,73926.96,0.0,0.97772,2e-05,2.93289]
[1780210875454,46.32,73926.72,0.0,0.97771,2e-05,2.93363]
[1780210875472,46.32,73926.72,0.0,0.97771,2e-05,2.93363]
[1780210875556,46.32,73926.21,0.0,0.9777,2e-05,2.93497]
[1780210882238,46.32,73922.73,0.0,0.97762,2e-05,2.94339]
[1780210883551,46.32,73922.73,0.0,0.97762,2e-05,2.94339]
[1780210883723,46.32,73922.73,0.0,0.97762,2e-05,2.94339]
[1780210887756,46.32,73920.91,0.0,0.97758,2e-05,2.94823]
[1780210887973,46.32,73920.91,0.0,0.97758,2e-05,2.94823]
[1780210888401,46.33,73920.08,0.0,0.97755,2e-05,2.95106]
[1780210888470,46.33,73920.08,0.0,0.97755,2e-05,2.95106]
[1780210888502,46.33,73920.66,0.0,0.97756,2e-05,2.95021]
[1780210892926,46.33,73920.08,0.0,0.97756,2e-05,2.94998]
[1780210892970,46.33,73920.08,0.0,0.97756,2e-05,2.94998]
[1780210901903,46.34,73920.93,0.0,0.97755,2e-05,2.95087]
[1780210901971,46.34,73920.93,0.0,0.97755,2e-05,2.95087]
[1780210903563,46.35,73920.97,0.0,0.97753,2e-05,2.9531]
[1780210903723,46.35,73920.97,0.0,0.97753,2e-05,2.9531]
[1780210903824,46.36,73920.97,0.0,0.97752,2e-05,2.954]
[1780210911446,46.37,73920.97,0.0,0.97749,2e-05,2.95759]
[1780210912380,46.37,73920.97,0.0,0.97749,2e-05,2.95759]
[1780210912468,46.37,73920.97,0.0,0.97749,2e-05,2.95759]
[1780210923510,46.38,73920.96,0.0,0.97746,2e-05,2.96016]
[1780210924695,46.39,73921.33,0.0,0.97745,2e-05,2.96181]
[1780210926307,46.39,73920.02,0.0,0.97742,2e-05,2.9656]
[1780210926473,46.39,73920.02,0.0,0.97742,2e-05,2.9656]
[1780210926551,46.4,73920.16,0.0,0.97741,2e-05,2.96568]
[1780210931586,46.4,73917.18,0.0,0.97733,2e-05,2.97444]
[1780210936621,46.41,73917.75,0.0,0.97733,2e-05,2.97502]
[1780210941656,46.42,73919.37,0.0,0.97735,2e-05,2.97319]
[1780210948705,46.43,73917.99,0.0,0.97729,2e-05,2.97895]
[1780210955754,46.44,73916.18,0.0,0.97725,2e-05,2.98307]
[1780210960789,46.44,73914.47,0.0,0.9772,2e-05,2.9887]
[1780210965824,46.45,73913.91,0.0,0.97717,2e-05,2.99166]
[1780210970859,46.46,73914.28,0.0,0.97717,2e-05,2.99248]
[1780210975894,46.46,73914.1,0.0,0.97715,2e-05,2.99455]
[1780210981951,46.47,73914.13,0.0,0.97713,2e-05,2.99645]
[1780210989001,46.48,73912.92,0.0,0.97708,2e-05,3.00147]
[1780210995043,46.49,73913.32,0.0,0.97707,2e-05,3.00244]
[1780211000080,46.49,73912.89,0.0,0.97705,2e-05,3.00498]
[1780211006122,46.5,73912.66,0.0,0.97703,2e-05,3.00734]
[1780211011157,46.51,73913.08,0.0,0.97704,2e-05,3.00539]
[1780211016192,46.51,73913.19,0.0,0.97703,2e-05,3.00669]
[1780211021227,46.52,73913.27,0.0,0.97702,2e-05,3.00801]
[1780211028277,46.53,73912.6,0.0,0.97699,2e-05,3.01164]
[1780211034319,46.54,73913.17,0.0,0.97698,2e-05,3.01209]
[1780211041290,46.54,73910.32,0.0,0.97691,2e-05,3.0198]
[1780211042375,46.54,73898.36,0.0,0.97665,2e-05,3.04854]
[1780211043382,46.55,73895.06,0.0,0.97657,2e-05,3.05643]
[1780211047409,46.55,73890.61,0.0,0.97647,2e-05,3.06765]
[1780211052445,46.55,73890.18,0.0,0.97645,2e-05,3.06968]
[1780211053583,46.55,73890.18,0.0,0.97645,2e-05,3.06968]
[1780211055471,46.55,73890.08,0.0,0.97644,2e-05,3.07032]
[1780211061509,46.56,73890.8,0.0,0.97645,2e-05,3.07006]
[1780211064236,46.56,73891.19,0.0,0.97645,2e-05,3.06935]
[1780211064337,46.56,73891.19,0.0,0.97645,2e-05,3.06976]
[1780211064471,46.56,73891.19,0.0,0.97645,2e-05,3.06976]
[1780211064782,46.56,73891.19,0.0,0.97645,2e-05,3.06976]
[1780211064972,46.56,73891.19,0.0,0.97645,2e-05,3.06976]
[1780211070572,46.58,73890.87,0.0,0.97641,2e-05,3.07405]
[1780211074264,46.58,73890.57,0.0,0.97641,2e-05,3.07401]
[1780211074322,46.59,73890.5,0.0,0.9764,2e-05,3.07508]
[1780211074473,46.59,73890.5,0.0,0.9764,2e-05,3.07508]
[1780211074535,46.59,73890.5,0.0,0.9764,2e-05,3.07508]
[1780211074722,46.59,73890.5,0.0,0.9764,2e-05,3.07508]
[1780211082661,46.62,73890.32,0.0,0.97632,2e-05,3.08357]
[1780211086668,46.63,73889.81,0.0,0.97628,2e-05,3.08742]
[1780211086727,46.63,73889.81,0.0,0.97628,2e-05,3.08742]
[1780211087246,46.63,73889.81,0.0,0.97628,2e-05,3.08742]
[1780211087294,46.63,73889.86,0.0,0.97628,2e-05,3.08818]
[1780211087475,46.63,73889.86,0.0,0.97628,2e-05,3.08818]
[1780211094745,46.66,73890.2,0.0,0.97622,2e-05,3.09437]
[1780211096578,46.66,73887.63,0.0,0.97616,2e-05,3.10125]
[1780211096727,46.66,73887.63,0.0,0.97616,2e-05,3.10125]
[1780211097114,46.66,73887.63,0.0,0.97616,2e-05,3.10125]
[1780211097227,46.66,73887.63,0.0,0.97616,2e-05,3.10125]
[1780211097326,46.67,73887.76,0.0,0.97615,2e-05,3.1018]
[1780211101797,46.68,73895.98,0.0,0.9763,2e-05,3.08613]
[1780211102803,46.68,73894.03,0.0,0.97625,2e-05,3.09086]
[1780211104484,46.68,73893.47,0.0,0.97624,2e-05,3.09233]
[1780211104725,46.68,73893.47,0.0,0.97624,2e-05,3.09233]
[1780211104817,46.68,73893.38,0.0,0.97623,2e-05,3.09341]
[1780211105824,46.69,73890.15,0.0,0.97615,2e-05,3.10184]
[1780211106574,46.69,73890.15,0.0,0.97615,2e-05,3.10184]
[1780211106721,46.69,73890.15,0.0,0.97615,2e-05,3.10184]
[1780211111866,46.71,73889.05,0.0,0.97608,2e-05,3.10953]
[1780211112800,46.71,73889.05,0.0,0.97608,2e-05,3.10953]
[1780211112974,46.71,73889.05,0.0,0.97608,2e-05,3.10953]
[1780211113073,46.71,73889.23,0.0,0.97608,2e-05,3.10995]
[1780211113478,46.71,73889.23,0.0,0.97608,2e-05,3.10995]
[1780211113720,46.71,73889.23,0.0,0.97608,2e-05,3.10995]
[1780211118915,46.73,73889.34,0.0,0.97603,2e-05,3.11473]
[1780211122665,46.74,73890.58,0.0,0.97604,2e-05,3.11433]
[1780211122726,46.74,73890.58,0.0,0.97604,2e-05,3.11433]
[1780211122943,46.74,73890.49,0.0,0.97603,2e-05,3.11538]
[1780211123449,46.74,73890.49,0.0,0.97603,2e-05,3.11538]
[1780211123475,46.74,73890.49,0.0,0.97603,2e-05,3.11538]
[1780211130400,46.76,73890.33,0.0,0.97598,2e-05,3.12074]
[1780211130474,46.77,73890.36,0.0,0.97597,2e-05,3.1215]
[1780211130837,46.77,73890.36,0.0,0.97597,2e-05,3.1215]
[1780211130974,46.77,73890.36,0.0,0.97597,2e-05,3.1215]
[1780211130999,46.77,73890.4,0.0,0.97596,2e-05,3.12223]
[1780211136036,46.79,73891.06,0.0,0.97596,2e-05,3.12225]
[1780211137974,46.79,73890.31,0.0,0.97594,2e-05,3.12484]
[1780211138224,46.79,73890.31,0.0,0.97594,2e-05,3.12484]
[1780211138233,46.79,73889.07,0.0,0.9759,2e-05,3.12858]
[1780211139058,46.79,73889.07,0.0,0.9759,2e-05,3.12858]
[1780211139222,46.79,73889.07,0.0,0.9759,2e-05,3.12858]
[1780211146106,46.82,73889.25,0.0,0.97585,2e-05,3.13468]
[1780211150500,46.82,73889.25,0.0,0.97583,2e-05,3.1363]
[1780211150682,46.82,73889.25,0.0,0.97583,2e-05,3.1363]
[1780211150725,46.82,73889.25,0.0,0.97583,2e-05,3.1363]
[1780211151141,46.83,73891.3,0.0,0.97585,2e-05,3.1339]
[1780211156177,46.85,73891.96,0.0,0.97583,2e-05,3.1364]
[1780211157301,46.85,73891.96,0.0,0.97583,2e-05,3.1364]
[1780211157402,46.85,73891.79,0.0,0.97582,2e-05,3.13761]
[1780211157474,46.85,73891.79,0.0,0.97582,2e-05,3.13761]
[1780211158080,46.85,73891.79,0.0,0.97582,2e-05,3.13761]
[1780211158226,46.85,73891.79,0.0,0.97582,2e-05,3.13761]
[1780211158423,46.88,73891.56,0.0,0.97574,2e-05,3.14616]
[1780211164235,47.03,73892.35,0.0,0.9754,2e-05,3.18289]
[1780211166250,47.09,73896.03,0.0,0.97535,2e-05,3.1885]
[1780211166921,47.09,73896.03,0.0,0.97535,2e-05,3.1885]
[1780211166976,47.09,73896.03,0.0,0.97535,2e-05,3.1885]
[1780211167257,47.12,73896.21,0.0,0.97529,2e-05,3.19513]
[1780211167625,47.12,73896.21,0.0,0.97529,2e-05,3.19513]
[1780211167725,47.12,73896.21,0.0,0.97529,2e-05,3.19513]
[1780211175313,47.32,73897.9,0.0,0.97485,2e-05,3.24298]
[1780211177356,47.34,73899.74,0.0,0.97484,2e-05,3.24458]
[1780211177477,47.34,73899.74,0.0,0.97484,2e-05,3.24458]
[1780211177457,47.37,73902.18,0.0,0.97484,2e-05,3.2447]
[1780211178438,47.37,73902.18,0.0,0.97484,2e-05,3.2447]
[1780211178475,47.37,73902.18,0.0,0.97484,2e-05,3.2447]
[1780211178334,47.39,73902.2,0.0,0.97478,2e-05,3.25057]
[1780211183369,47.48,73902.02,0.0,0.97456,2e-05,3.27405]
[1780211188404,47.49,73901.96,0.0,0.97454,2e-05,3.27687]
[1780211191962,47.49,73903.49,0.0,0.97458,2e-05,3.27214]
[1780211191976,47.49,73903.49,0.0,0.97458,2e-05,3.27214]
[1780211192432,47.51,73903.46,0.0,0.97453,2e-05,3.27751]
[1780211192842,47.51,73903.46,0.0,0.97453,2e-05,3.27751]
[1780211192981,47.51,73903.46,0.0,0.97453,2e-05,3.27751]
[1780211198474,47.53,73903.4,0.0,0.9745,2e-05,3.28076]
[1780211203509,47.54,73902.24,0.0,0.97445,2e-05,3.2861]
[1780211205823,47.54,73901.44,0.0,0.97443,2e-05,3.28852]
[1780211205974,47.54,73901.44,0.0,0.97443,2e-05,3.28852]
[1780211206075,47.54,73902.1,0.0,0.97443,2e-05,3.28793]
[1780211206842,47.54,73902.1,0.0,0.97443,2e-05,3.28793]
[1780211206974,47.54,73902.1,0.0,0.97443,2e-05,3.28793]
[1780211212572,47.57,73903.41,0.0,0.97439,2e-05,3.29219]
[1780211217607,47.58,73900.9,0.0,0.97431,2e-05,3.30066]
[1780211220220,47.58,73900.35,0.0,0.9743,2e-05,3.30247]
[1780211220475,47.58,73900.35,0.0,0.9743,2e-05,3.30247]
[1780211220392,47.59,73900.6,0.0,0.97429,2e-05,3.30283]
[1780211220628,47.59,73900.53,0.0,0.97429,2e-05,3.303]
[1780211221718,47.59,73900.53,0.0,0.97429,2e-05,3.303]
[1780211221975,47.59,73900.53,0.0,0.97429,2e-05,3.303]
[1780211227273,47.61,73896.87,0.0,0.97415,2e-05,3.31831]
[1780211227472,47.61,73896.87,0.0,0.97415,2e-05,3.31831]
[1780211227496,47.61,73898.48,0.0,0.97417,2e-05,3.31533]
[1780211228214,47.61,73898.48,0.0,0.97417,2e-05,3.31533]
[1780211228224,47.61,73898.48,0.0,0.97417,2e-05,3.31533]
[1780211234726,47.63,73899.0,0.0,0.97416,2e-05,3.3173]
[1780211243789,47.65,73901.46,0.0,0.97417,2e-05,3.31602]
[1780211245909,47.65,73901.25,0.0,0.97416,2e-05,3.317]
[1780211245972,47.65,73901.25,0.0,0.97416,2e-05,3.317]
[1780211246050,47.65,73901.14,0.0,0.97415,2e-05,3.31773]
[1780211247055,47.65,73901.14,0.0,0.97415,2e-05,3.31773]
[1780211247236,47.65,73901.14,0.0,0.97415,2e-05,3.31773]
[1780211253859,47.66,73903.52,0.0,0.97419,2e-05,3.31304]
[1780211258894,47.67,73903.45,0.0,0.97417,2e-05,3.31549]
[1780211260492,47.67,73903.45,0.0,0.97417,2e-05,3.31549]
[1780211260543,47.67,73903.2,0.0,0.97416,2e-05,3.31655]
[1780211260722,47.67,73903.2,0.0,0.97416,2e-05,3.31655]
[1780211261538,47.67,73903.2,0.0,0.97416,2e-05,3.31655]
[1780211261560,47.68,73903.51,0.0,0.97416,2e-05,3.31625]
[1780211261726,47.68,73903.51,0.0,0.97416,2e-05,3.31625]
[1780211268964,47.69,73901.11,0.0,0.97408,2e-05,3.32555]
[1780211272350,47.69,73901.11,0.0,0.97408,2e-05,3.32555]
[1780211272472,47.69,73901.11,0.0,0.97408,2e-05,3.32555]
[1780211272573,47.69,73901.04,0.0,0.97406,2e-05,3.32701]
[1780211272985,47.69,73901.04,0.0,0.97406,2e-05,3.32701]
[1780211273224,47.69,73901.04,0.0,0.97406,2e-05,3.32701]
[1780211278130,47.7,73901.39,0.0,0.97405,2e-05,3.32829]
[1780211278221,47.7,73901.39,0.0,0.97405,2e-05,3.32829]
[1780211278282,47.7,73900.99,0.0,0.97404,2e-05,3.32968]
[1780211278973,47.7,73900.99,0.0,0.97404,2e-05,3.32968]
[1780211279226,47.7,73900.99,0.0,0.97404,2e-05,3.32968]
[1780211286086,47.72,73900.94,0.0,0.974,2e-05,3.33313]
[1780211291121,47.72,73900.94,0.0,0.97399,2e-05,3.33517]
[1780211297163,47.73,73901.03,0.0,0.97396,2e-05,3.33739]
[1780211299361,47.74,73901.06,0.0,0.97396,2e-05,3.33772]
[1780211299471,47.74,73901.06,0.0,0.97396,2e-05,3.33772]
[1780211299542,47.74,73901.07,0.0,0.97396,2e-05,3.33809]
[1780211300714,47.74,73901.07,0.0,0.97396,2e-05,3.33809]
[1780211300725,47.74,73901.07,0.0,0.97396,2e-05,3.33809]
[1780211306226,47.75,73901.57,0.0,0.97394,2e-05,3.33967]
[1780211311261,47.76,73901.43,0.0,0.97394,2e-05,3.3393]
[1780211317303,47.76,73901.34,0.0,0.97392,2e-05,3.34188]
[1780211318123,47.76,73901.34,0.0,0.97392,2e-05,3.34188]
[1780211318224,47.76,73901.34,0.0,0.97392,2e-05,3.34188]
[1780211318310,47.77,73901.2,0.0,0.97391,2e-05,3.34261]
[1780211319727,47.77,73901.19,0.0,0.97391,2e-05,3.34303]
[1780211319977,47.77,73901.19,0.0,0.97391,2e-05,3.34303]
[1780211325359,47.78,73901.02,0.0,0.97388,2e-05,3.34575]
[1780211330394,47.78,73900.93,0.0,0.97386,2e-05,3.34787]
[1780211336407,47.79,73900.93,0.0,0.97385,2e-05,3.34938]
[1780211336475,47.79,73900.93,0.0,0.97385,2e-05,3.34938]
[1780211336508,47.79,73898.47,0.0,0.97378,2e-05,3.35609]
[1780211338165,47.79,73898.62,0.0,0.97378,2e-05,3.35609]
[1780211338222,47.79,73898.62,0.0,0.97378,2e-05,3.35609]
[1780211343485,47.8,73897.25,0.0,0.97373,2e-05,3.36158]
[1780211346048,47.81,73896.07,0.0,0.9737,2e-05,3.36515]
[1780211346222,47.81,73896.07,0.0,0.9737,2e-05,3.36515]
[1780211346264,47.81,73896.07,0.0,0.97369,2e-05,3.3655]
[1780211347679,47.81,73896.07,0.0,0.97369,2e-05,3.3655]
[1780211347724,47.81,73896.07,0.0,0.97369,2e-05,3.3655]
[1780211354562,47.82,73896.0,0.0,0.97367,2e-05,3.36844]
[1780211359597,47.82,73896.43,0.0,0.97366,2e-05,3.36912]
[1780211360580,47.82,73896.43,0.0,0.97366,2e-05,3.36912]
[1780211360679,47.83,73896.39,0.0,0.97366,2e-05,3.36956]
[1780211360722,47.83,73896.39,0.0,0.97366,2e-05,3.36956]
[1780211361611,47.83,73896.78,0.0,0.97366,2e-05,3.36896]
[1780211361701,47.83,73896.78,0.0,0.97366,2e-05,3.36896]
[1780211361729,47.83,73896.78,0.0,0.97366,2e-05,3.36896]
[1780211367653,47.83,73896.11,0.0,0.97363,2e-05,3.37264]
[1780211372688,47.84,73902.6,0.0,0.97378,2e-05,3.35591]
[1780211373904,47.84,73902.6,0.0,0.97378,2e-05,3.35591]
[1780211374057,47.84,73900.4,0.0,0.97372,2e-05,3.36196]
[1780211375836,47.84,73900.5,0.0,0.97373,2e-05,3.36172]
[1780211376500,47.84,73900.5,0.0,0.97373,2e-05,3.36172]
[1780211376573,47.85,73900.67,0.0,0.97372,2e-05,3.36202]
[1780211382758,47.85,73900.05,0.0,0.97369,2e-05,3.36567]
[1780211388800,47.86,73899.99,0.0,0.97367,2e-05,3.36793]
[1780211390863,47.86,73899.89,0.0,0.97366,2e-05,3.36853]
[1780211390972,47.86,73899.89,0.0,0.97366,2e-05,3.36853]
[1780211393835,47.87,73901.99,0.0,0.9737,2e-05,3.36484]
[1780211396052,47.87,73902.94,0.0,0.97372,2e-05,3.36289]
[1780211396219,47.87,73902.94,0.0,0.97372,2e-05,3.36289]
[1780211396458,47.87,73904.33,0.0,0.97374,2e-05,3.36024]
[1780211397355,47.87,73904.33,0.0,0.97374,2e-05,3.36024]
[1780211397476,47.87,73904.33,0.0,0.97374,2e-05,3.36024]
[1780211403086,47.88,73905.15,0.0,0.97374,2e-05,3.36007]
[1780211403219,47.88,73905.15,0.0,0.97374,2e-05,3.36007]
[1780211403309,47.88,73905.17,0.0,0.97374,2e-05,3.36075]
[1780211404514,47.88,73905.17,0.0,0.97374,2e-05,3.36075]
[1780211404574,47.89,73906.7,0.0,0.97377,2e-05,3.35741]
[1780211410242,47.89,73906.53,0.0,0.97375,2e-05,3.35929]
[1780211410470,47.89,73906.53,0.0,0.97375,2e-05,3.35929]
[1780211410571,47.89,73906.9,0.0,0.97375,2e-05,3.35912]
[1780211411189,47.89,73906.9,0.0,0.97375,2e-05,3.35912]
[1780211411224,47.89,73906.9,0.0,0.97375,2e-05,3.35912]
[1780211421039,47.91,73908.25,0.0,0.97375,2e-05,3.35985]
[1780211426074,47.92,73908.06,0.0,0.97373,2e-05,3.36209]
[1780211431109,47.92,73907.98,0.0,0.97373,2e-05,3.36135]
[1780211434475,47.93,73908.66,0.0,0.97374,2e-05,3.36041]
[1780211434726,47.93,73909.36,0.0,0.97375,2e-05,3.35907]
[1780211436324,47.93,73909.84,0.0,0.97376,2e-05,3.35827]
[1780211436473,47.93,73909.84,0.0,0.97376,2e-05,3.35827]
[1780211438471,47.93,73909.51,0.0,0.97374,2e-05,3.35978]
[1780211438554,47.93,73909.21,0.0,0.97373,2e-05,3.36086]
[1780211445207,47.94,73909.08,0.0,0.97371,2e-05,3.36363]
[1780211451512,47.95,73909.9,0.0,0.97372,2e-05,3.36269]
[1780211451531,47.95,73910.33,0.0,0.97372,2e-05,3.3627]
[1780211452723,47.95,73910.33,0.0,0.97372,2e-05,3.3627]
[1780211452256,47.95,73912.88,0.0,0.97377,2e-05,3.35689]
[1780211453402,47.95,73912.88,0.0,0.97377,2e-05,3.35689]
[1780211453474,47.95,73912.88,0.0,0.97377,2e-05,3.35689]
[1780211453537,47.95,73912.89,0.0,0.97377,2e-05,3.35723]
[1780211462627,47.96,73913.19,0.0,0.97377,2e-05,3.35758]
[1780211462726,47.96,73913.19,0.0,0.97377,2e-05,3.35758]
[1780211468371,47.97,73913.61,0.0,0.97374,2e-05,3.36078]
[1780211469279,47.97,73913.61,0.0,0.97374,2e-05,3.36078]
[1780211470474,47.97,73913.43,0.0,0.97373,2e-05,3.36157]
[1780211470573,47.98,73913.33,0.0,0.97372,2e-05,3.36216]
[1780211471393,47.98,73908.82,0.0,0.97362,2e-05,3.37343]
[1780211472668,47.98,73908.82,0.0,0.97362,2e-05,3.37343]
[1780211472728,47.98,73908.82,0.0,0.97362,2e-05,3.37343]
[1780211472708,47.98,73907.02,0.0,0.97357,2e-05,3.37812]
[1780211478664,47.98,73905.9,0.0,0.97353,2e-05,3.38245]
[1780211478724,47.98,73905.9,0.0,0.97353,2e-05,3.38245]
[1780211484484,47.99,73906.39,0.0,0.97352,2e-05,3.38348]
[1780211492571,47.99,73906.39,0.0,0.97352,2e-05,3.38348]
[1780211493150,48.0,73906.4,0.0,0.97352,2e-05,3.38325]
[1780211493231,48.0,73906.4,0.0,0.97352,2e-05,3.38325]
[1780211494473,48.0,73906.39,0.0,0.97351,2e-05,3.38359]
[1780211494571,48.01,73906.39,0.0,0.97351,2e-05,3.3839]
[1780211499589,48.01,73906.0,0.0,0.97349,2e-05,3.38641]
[1780211500271,48.01,73906.0,0.0,0.97349,2e-05,3.38641]
[1780211500477,48.01,73906.0,0.0,0.97349,2e-05,3.38641]
[1780211505631,48.02,73905.57,0.0,0.97346,2e-05,3.3893]
[1780211510666,48.02,73903.78,0.0,0.9734,2e-05,3.39514]
[1780211515701,48.03,73903.82,0.0,0.97339,2e-05,3.39651]
[1780211520740,48.04,73904.26,0.0,0.97339,2e-05,3.39691]
[1780211527788,48.04,73904.07,0.0,0.97336,2e-05,3.39942]
[1780211540881,48.06,73904.25,0.0,0.97333,2e-05,3.40273]
[1780211543696,48.06,73904.25,0.0,0.97333,2e-05,3.40273]
[1780211543722,48.06,73904.25,0.0,0.97333,2e-05,3.40273]
[1780211545765,48.06,73904.25,0.0,0.97333,2e-05,3.40358]
[1780211545867,48.06,73903.89,0.0,0.97331,2e-05,3.40502]
[1780211545976,48.06,73903.89,0.0,0.97331,2e-05,3.40502]
[1780211551958,48.07,73890.67,0.0,0.97301,2e-05,3.43629]
[1780211553772,48.07,73890.67,0.0,0.97301,2e-05,3.43629]
[1780211553808,48.07,73882.9,0.0,0.97282,2e-05,3.45588]
[1780211553978,48.07,73882.9,0.0,0.97282,2e-05,3.45588]
[1780211556996,48.07,73881.69,0.0,0.97278,2e-05,3.45944]
[1780211558000,48.07,73874.05,0.0,0.9726,2e-05,3.4785]
[1780211560016,48.08,73873.24,0.0,0.97258,2e-05,3.48084]
[1780211561023,48.08,73867.71,0.0,0.97245,2e-05,3.49469]
[1780211562558,48.08,73867.71,0.0,0.97245,2e-05,3.49469]
[1780211562722,48.08,73867.71,0.0,0.97245,2e-05,3.49469]
[1780211566284,48.08,73864.47,0.0,0.97236,2e-05,3.50322]
[1780211566473,48.08,73864.47,0.0,0.97236,2e-05,3.50322]
[1780211566543,48.08,73864.45,0.0,0.97236,2e-05,3.50348]
[1780211572101,48.08,73862.9,0.0,0.97232,2e-05,3.50797]
[1780211573111,48.08,73858.8,0.0,0.97222,2e-05,3.51828]
[1780211574056,48.08,73858.8,0.0,0.97222,2e-05,3.51828]
[1780211574224,48.08,73858.8,0.0,0.97222,2e-05,3.51828]
[1780211579220,48.08,73858.37,0.0,0.9722,2e-05,3.51975]
[1780211579470,48.08,73858.37,0.0,0.9722,2e-05,3.51975]
[1780211579543,48.08,73858.48,0.0,0.97221,2e-05,3.51955]
[1780211580991,48.08,73859.04,0.0,0.97222,2e-05,3.51822]
[1780211581220,48.08,73859.04,0.0,0.97222,2e-05,3.51822]
[1780211586933,48.09,73861.77,0.0,0.97228,2e-05,3.5119]
[1780211586976,48.09,73861.77,0.0,0.97228,2e-05,3.5119]
[1780211587361,48.09,73861.77,0.0,0.97228,2e-05,3.5119]
[1780211587472,48.09,73861.77,0.0,0.97228,2e-05,3.5119]
[1780211587572,48.09,73861.83,0.0,0.97228,2e-05,3.51184]
[1780211588219,48.09,73866.23,0.0,0.97239,2e-05,3.50098]
[1780211590233,48.09,73871.84,0.0,0.97252,2e-05,3.48728]
[1780211590933,48.09,73871.84,0.0,0.97252,2e-05,3.48728]
[1780211590973,48.09,73871.84,0.0,0.97252,2e-05,3.48728]
[1780211591240,48.09,73875.2,0.0,0.9726,2e-05,3.47909]
[1780211592708,48.09,73875.2,0.0,0.9726,2e-05,3.47909]
[1780211592722,48.09,73875.2,0.0,0.9726,2e-05,3.47909]
[1780211592751,48.09,73875.22,0.0,0.9726,2e-05,3.47918]
[1780211597763,48.09,73875.27,0.0,0.97259,2e-05,3.4796]
[1780211597972,48.09,73876.28,0.0,0.97261,2e-05,3.47723]
[1780211600303,48.09,73883.65,0.0,0.97279,2e-05,3.45947]
[1780211601078,48.09,73883.65,0.0,0.97279,2e-05,3.45947]
[1780211601223,48.09,73883.65,0.0,0.97279,2e-05,3.45947]
[1780211603501,48.09,73886.55,0.0,0.97285,2e-05,3.45269]
[1780211603722,48.09,73886.55,0.0,0.97285,2e-05,3.45269]
[1780211603768,48.09,73887.29,0.0,0.97287,2e-05,3.45106]
[1780211607270,48.1,73887.6,0.0,0.97287,2e-05,3.45086]
[1780211607474,48.1,73887.6,0.0,0.97287,2e-05,3.45086]
[1780211611738,48.1,73887.02,0.0,0.97285,2e-05,3.45308]
[1780211611978,48.1,73886.01,0.0,0.97284,2e-05,3.45302]
[1780211613118,48.1,73886.08,0.0,0.97284,2e-05,3.45304]
[1780211613224,48.1,73886.08,0.0,0.97284,2e-05,3.45304]
[1780211613396,48.1,73884.65,0.0,0.97281,2e-05,3.45676]
[1780211616506,48.1,73885.68,0.0,0.97283,2e-05,3.45459]
[1780211616722,48.1,73885.68,0.0,0.97283,2e-05,3.45459]
[1780211622163,48.11,73887.29,0.0,0.97285,2e-05,3.45178]
[1780211622228,48.11,73887.29,0.0,0.97285,2e-05,3.45178]
[1780211622459,48.11,73887.67,0.0,0.97286,2e-05,3.45105]
[1780211627816,48.11,73886.47,0.0,0.97283,2e-05,3.45478]
[1780211628486,48.11,73886.37,0.0,0.97282,2e-05,3.45521]
[1780211629508,48.11,73881.27,0.0,0.9727,2e-05,3.46815]
[1780211630864,48.11,73881.27,0.0,0.9727,2e-05,3.46815]
[1780211630956,48.11,73880.87,0.0,0.97269,2e-05,3.4693]
[1780211630975,48.11,73880.87,0.0,0.97269,2e-05,3.4693]
[1780211636529,48.12,73879.28,0.0,0.97264,2e-05,3.47403]
[1780211636719,48.12,73879.28,0.0,0.97264,2e-05,3.47403]
[1780211638577,48.12,73874.98,0.0,0.97252,2e-05,3.4865]
[1780211640591,48.13,73869.95,0.0,0.9724,2e-05,3.49923]
[1780211642268,48.13,73867.65,0.0,0.97234,2e-05,3.50505]
[1780211642471,48.13,73867.65,0.0,0.97234,2e-05,3.50505]
[1780211642605,48.13,73866.56,0.0,0.97232,2e-05,3.50783]
[1780211647640,48.13,73865.11,0.0,0.97228,2e-05,3.51188]
[1780211650457,48.13,73864.37,0.0,0.97226,2e-05,3.51388]
[1780211650472,48.13,73864.37,0.0,0.97226,2e-05,3.51388]
[1780211652675,48.13,73868.22,0.0,0.97235,2e-05,3.50452]
[1780211655449,48.13,73869.69,0.0,0.97238,2e-05,3.50105]
[1780211655470,48.13,73869.69,0.0,0.97238,2e-05,3.50105]
[1780211655696,48.13,73869.03,0.0,0.97236,2e-05,3.50279]
[1780211656052,48.13,73869.03,0.0,0.97236,2e-05,3.50279]
[1780211656222,48.13,73869.03,0.0,0.97236,2e-05,3.50279]
[1780211661738,48.13,73866.67,0.0,0.9723,2e-05,3.50919]
[1780211667235,48.13,73868.84,0.0,0.97235,2e-05,3.50415]
[1780211667478,48.13,73868.84,0.0,0.97235,2e-05,3.50415]
[1780211667984,48.13,73868.84,0.0,0.97235,2e-05,3.50415]
[1780211667780,48.13,73867.49,0.0,0.97232,2e-05,3.50769]
[1780211668223,48.13,73867.49,0.0,0.97232,2e-05,3.50769]
[1780211673063,48.14,73865.67,0.0,0.97229,2e-05,3.50989]
[1780211673226,48.14,73865.67,0.0,0.97229,2e-05,3.50989]
[1780211673822,48.14,73865.1,0.0,0.97228,2e-05,3.51139]
[1780211674045,48.14,73865.1,0.0,0.97228,2e-05,3.51139]
[1780211674221,48.14,73865.1,0.0,0.97228,2e-05,3.51139]
[1780211680474,48.14,73863.29,0.0,0.97223,2e-05,3.51628]
[1780211680731,48.14,73863.29,0.0,0.97223,2e-05,3.51628]
[1780211680914,48.14,73863.29,0.0,0.97223,2e-05,3.51628]
[1780211680980,48.14,73863.29,0.0,0.97223,2e-05,3.51628]
[1780211680966,48.14,73863.29,0.0,0.97223,2e-05,3.51643]
[1780211686104,48.14,73863.73,0.0,0.97223,2e-05,3.5157]
[1780211686226,48.14,73863.73,0.0,0.97223,2e-05,3.5157]
[1780211686326,48.14,73863.73,0.0,0.97223,2e-05,3.51578]
[1780211692955,48.14,73863.67,0.0,0.97223,2e-05,3.51637]
[1780211694729,48.14,73863.67,0.0,0.97223,2e-05,3.51637]
[1780211694973,48.14,73863.67,0.0,0.97223,2e-05,3.51637]
[1780211700029,48.14,73864.35,0.0,0.97224,2e-05,3.51522]
[1780211701334,48.14,73864.26,0.0,0.97224,2e-05,3.51552]
[1780211701478,48.14,73864.26,0.0,0.97224,2e-05,3.51552]
[1780211701547,48.14,73864.26,0.0,0.97224,2e-05,3.51552]
[1780211701735,48.14,73864.26,0.0,0.97224,2e-05,3.51552]
[1780211702029,48.14,73864.16,0.0,0.97223,2e-05,3.51585]
[1780211707064,48.15,73862.93,0.0,0.9722,2e-05,3.5193]
[1780211708937,48.15,73862.93,0.0,0.9722,2e-05,3.5193]
[1780211708973,48.15,73862.93,0.0,0.9722,2e-05,3.5193]
[1780211709039,48.15,73862.9,0.0,0.9722,2e-05,3.51952]
[1780211709392,48.15,73862.9,0.0,0.9722,2e-05,3.51952]
[1780211709474,48.15,73862.9,0.0,0.9722,2e-05,3.51952]
[1780211715120,48.15,73860.02,0.0,0.97212,2e-05,3.52714]
[1780211716315,48.15,73860.02,0.0,0.97212,2e-05,3.52714]
[1780211716477,48.15,73860.02,0.0,0.97212,2e-05,3.52714]
[1780211716575,48.15,73862.78,0.0,0.97219,2e-05,3.52038]
[1780211717118,48.15,73862.78,0.0,0.97219,2e-05,3.52038]
[1780211717224,48.15,73862.78,0.0,0.97219,2e-05,3.52038]
[1780211719148,48.15,73867.71,0.0,0.97231,2e-05,3.50826]
[1780211721264,48.15,73868.88,0.0,0.97233,2e-05,3.50543]
[1780211721473,48.15,73868.88,0.0,0.97233,2e-05,3.50543]
[1780211721916,48.15,73868.88,0.0,0.97233,2e-05,3.50543]
[1780211721978,48.15,73868.88,0.0,0.97233,2e-05,3.50543]
[1780211722018,48.15,73868.5,0.0,0.97232,2e-05,3.50657]
[1780211727204,48.15,73869.12,0.0,0.97233,2e-05,3.50549]
[1780211731112,48.15,73867.44,0.0,0.97229,2e-05,3.50992]
[1780211731225,48.15,73867.44,0.0,0.97229,2e-05,3.50992]
[1780211731730,48.15,73867.44,0.0,0.97229,2e-05,3.50992]
[1780211731974,48.15,73867.44,0.0,0.97229,2e-05,3.50992]
[1780211731825,48.15,73867.33,0.0,0.97231,2e-05,3.5076]
[1780211737274,48.16,73867.03,0.0,0.9723,2e-05,3.50874]
[1780211739156,48.16,73866.23,0.0,0.97228,2e-05,3.5108]
[1780211739221,48.16,73866.23,0.0,0.97228,2e-05,3.5108]
[1780211739708,48.16,73866.23,0.0,0.97228,2e-05,3.5108]
[1780211739735,48.16,73866.23,0.0,0.97228,2e-05,3.5108]
[1780211739809,48.16,73866.2,0.0,0.97227,2e-05,3.51102]
[1780211745330,48.16,73862.67,0.0,0.97218,2e-05,3.52023]
[1780211746651,48.16,73862.67,0.0,0.97218,2e-05,3.52023]
[1780211746735,48.16,73862.67,0.0,0.97218,2e-05,3.52023]
[1780211746825,48.16,73862.41,0.0,0.97218,2e-05,3.52094]
[1780211747454,48.16,73862.41,0.0,0.97218,2e-05,3.52094]
[1780211747475,48.16,73862.41,0.0,0.97218,2e-05,3.52094]
[1780211753388,48.16,73858.35,0.0,0.97208,2e-05,3.53148]
[1780211754740,48.16,73858.35,0.0,0.97208,2e-05,3.53148]
[1780211754974,48.16,73858.35,0.0,0.97208,2e-05,3.53148]
[1780211754984,48.16,73858.0,0.0,0.97207,2e-05,3.5324]
[1780211755530,48.16,73858.0,0.0,0.97207,2e-05,3.5324]
[1780211755722,48.16,73858.0,0.0,0.97207,2e-05,3.5324]
[1780211761444,48.16,73856.86,0.0,0.97204,2e-05,3.53552]
[1780211763842,48.16,73856.81,0.0,0.97204,2e-05,3.53569]
[1780211763977,48.16,73856.81,0.0,0.97204,2e-05,3.53569]
[1780211771424,48.16,73856.89,0.0,0.97204,2e-05,3.53559]
[1780211771474,48.16,73856.89,0.0,0.97204,2e-05,3.53559]
[1780211771514,48.16,73857.26,0.0,0.97204,2e-05,3.53487]
[1780211774924,48.16,73856.68,0.0,0.97203,2e-05,3.53639]
[1780211774977,48.16,73856.68,0.0,0.97203,2e-05,3.53639]
[1780211780577,48.16,73855.88,0.0,0.97201,2e-05,3.53858]
[1780211782649,48.16,73855.34,0.0,0.97199,2e-05,3.53995]
[1780211782722,48.16,73855.34,0.0,0.97199,2e-05,3.53995]
[1780211782750,48.16,73855.75,0.0,0.972,2e-05,3.53894]
[1780211783419,48.16,73855.75,0.0,0.972,2e-05,3.53894]
[1780211783477,48.16,73855.75,0.0,0.972,2e-05,3.53894]
[1780211788633,48.16,73856.01,0.0,0.97201,2e-05,3.53844]
[1780211793668,48.16,73856.1,0.0,0.97203,2e-05,3.53558]
[1780211794978,48.16,73856.1,0.0,0.97203,2e-05,3.53558]
[1780211795193,48.16,73856.42,0.0,0.97204,2e-05,3.53481]
[1780211795223,48.16,73856.42,0.0,0.97204,2e-05,3.53481]
[1780211795812,48.16,73856.42,0.0,0.97204,2e-05,3.53481]
[1780211795977,48.16,73856.42,0.0,0.97204,2e-05,3.53481]
[1780211796076,48.16,73855.95,0.0,0.97203,2e-05,3.53601]
[1780211801729,48.16,73854.32,0.0,0.97199,2e-05,3.54023]
[1780211801985,48.16,73854.32,0.0,0.97199,2e-05,3.54023]
[1780211803976,48.17,73854.04,0.0,0.97198,2e-05,3.54097]
[1780211804220,48.17,73854.04,0.0,0.97198,2e-05,3.54097]
[1780211804078,48.17,73853.68,0.0,0.97197,2e-05,3.5419]
[1780211804746,48.17,73853.89,0.0,0.97197,2e-05,3.54139]
[1780211808047,48.17,73854.35,0.0,0.97198,2e-05,3.54028]
[1780211808229,48.17,73853.94,0.0,0.97197,2e-05,3.54133]
[1780211814816,48.17,73854.6,0.0,0.97199,2e-05,3.53986]
[1780211815930,48.17,73854.6,0.0,0.97199,2e-05,3.53986]
[1780211815976,48.17,73854.6,0.0,0.97199,2e-05,3.53986]
[1780211816032,48.17,73854.66,0.0,0.97199,2e-05,3.53974]
[1780211816616,48.17,73854.66,0.0,0.97199,2e-05,3.53974]
[1780211816726,48.17,73854.66,0.0,0.97199,2e-05,3.53974]
[1780211821866,48.17,73854.96,0.0,0.972,2e-05,3.53915]
[1780211826901,48.17,73854.35,0.0,0.97198,2e-05,3.54082]
[1780211831063,48.17,73854.26,0.0,0.97198,2e-05,3.54113]
[1780211831222,48.17,73854.26,0.0,0.97198,2e-05,3.54113]
[1780211831164,48.17,73854.25,0.0,0.97198,2e-05,3.54118]
[1780211831914,48.17,73854.25,0.0,0.97198,2e-05,3.54118]
[1780211831978,48.17,73854.25,0.0,0.97198,2e-05,3.54118]
[1780211832077,48.17,73854.25,0.0,0.97198,2e-05,3.5412]
[1780211837978,48.17,73853.73,0.0,0.97196,2e-05,3.54267]
[1780211838559,48.17,73853.73,0.0,0.97196,2e-05,3.54267]
[1780211838722,48.17,73853.73,0.0,0.97196,2e-05,3.54267]
[1780211838985,48.17,73854.07,0.0,0.97197,2e-05,3.54184]
[1780211839645,48.17,73854.07,0.0,0.97197,2e-05,3.54184]
[1780211839727,48.17,73854.07,0.0,0.97197,2e-05,3.54184]
[1780211845027,48.17,73853.84,0.0,0.97196,2e-05,3.54258]
[1780211846784,48.17,73853.39,0.0,0.97195,2e-05,3.54373]
[1780211846973,48.17,73853.39,0.0,0.97195,2e-05,3.54373]
[1780211847041,48.17,73853.43,0.0,0.97195,2e-05,3.54365]
[1780211847808,48.17,73853.43,0.0,0.97195,2e-05,3.54365]
[1780211847981,48.17,73853.43,0.0,0.97195,2e-05,3.54365]
[1780211853083,48.17,73855.16,0.0,0.97201,2e-05,3.53667]
[1780211856104,48.17,73852.82,0.0,0.97196,2e-05,3.54261]
[1780211857111,48.17,73848.81,0.0,0.97186,2e-05,3.55267]
[1780211859115,48.17,73847.27,0.0,0.97182,2e-05,3.55654]
[1780211859221,48.17,73847.27,0.0,0.97182,2e-05,3.55654]
[1780211859216,48.17,73847.82,0.0,0.97183,2e-05,3.55515]
[1780211860147,48.17,73847.82,0.0,0.97183,2e-05,3.55515]
[1780211860227,48.17,73847.82,0.0,0.97183,2e-05,3.55515]
[1780211860248,48.17,73847.68,0.0,0.97183,2e-05,3.5555]
[1780211865167,48.17,73853.26,0.0,0.97197,2e-05,3.54146]
[1780211866174,48.17,73856.06,0.0,0.97203,2e-05,3.53447]
[1780211867004,48.17,73856.06,0.0,0.97203,2e-05,3.53447]
[1780211867223,48.17,73856.06,0.0,0.97203,2e-05,3.53447]
[1780211867094,48.17,73856.06,0.0,0.97203,2e-05,3.5345]
[1780211868015,48.17,73856.06,0.0,0.97203,2e-05,3.5345]
[1780211868224,48.17,73856.06,0.0,0.97203,2e-05,3.5345]
[1780211868226,48.17,73855.77,0.0,0.97203,2e-05,3.53525]
[1780211875237,48.17,73856.1,0.0,0.97203,2e-05,3.53462]
[1780211879917,48.17,73855.01,0.0,0.97201,2e-05,3.53746]
[1780211879974,48.17,73855.01,0.0,0.97201,2e-05,3.53746]
[1780211880129,48.17,73855.01,0.0,0.97201,2e-05,3.53748]
[1780211881130,48.17,73855.01,0.0,0.97201,2e-05,3.53748]
[1780211881222,48.17,73855.01,0.0,0.97201,2e-05,3.53748]
[1780211887322,48.17,73855.44,0.0,0.97201,2e-05,3.53658]
[1780211892357,48.17,73855.5,0.0,0.97201,2e-05,3.53655]
[1780211897772,48.17,73854.05,0.0,0.97198,2e-05,3.54026]
[1780211897972,48.17,73854.05,0.0,0.97198,2e-05,3.54026]
[1780211898039,48.17,73851.35,0.0,0.97191,2e-05,3.54705]
[1780211899309,48.17,73851.35,0.0,0.97191,2e-05,3.54705]
[1780211898399,48.17,73849.25,0.0,0.97186,2e-05,3.55231]
[1780211899475,48.17,73849.25,0.0,0.97186,2e-05,3.55231]
[1780211906455,48.17,73850.92,0.0,0.9719,2e-05,3.54808]
[1780211908469,48.17,73848.85,0.0,0.97185,2e-05,3.55326]
[1780211913505,48.17,73848.68,0.0,0.97187,2e-05,3.55088]
[1780211917476,48.17,73848.72,0.0,0.97187,2e-05,3.55078]
[1780211917725,48.17,73848.72,0.0,0.97187,2e-05,3.55078]
[1780211917731,48.17,73848.72,0.0,0.97187,2e-05,3.55078]
[1780211918729,48.17,73848.72,0.0,0.97187,2e-05,3.55078]
[1780211918976,48.17,73848.72,0.0,0.97187,2e-05,3.55078]
[1780211924584,48.17,73848.15,0.0,0.97186,2e-05,3.55219]
[1780211929618,48.17,73848.64,0.0,0.97187,2e-05,3.55096]
[1780211932626,48.17,73849.68,0.0,0.97189,2e-05,3.54835]
[1780211932721,48.17,73849.68,0.0,0.97189,2e-05,3.54835]
[1780211932727,48.17,73849.8,0.0,0.9719,2e-05,3.54806]
[1780211933946,48.17,73849.8,0.0,0.9719,2e-05,3.54806]
[1780211933974,48.17,73849.8,0.0,0.9719,2e-05,3.54806]
[1780211939689,48.17,73849.93,0.0,0.9719,2e-05,3.54777]
[1780211944013,48.17,73849.34,0.0,0.97189,2e-05,3.54927]
[1780211944225,48.17,73849.34,0.0,0.97189,2e-05,3.54927]
[1780211944262,48.17,73849.05,0.0,0.97188,2e-05,3.55]
[1780211945525,48.17,73849.56,0.0,0.97189,2e-05,3.54873]
[1780211945724,48.17,73849.56,0.0,0.97189,2e-05,3.54873]
[1780211950766,48.17,73848.96,0.0,0.97188,2e-05,3.55023]
[1780211954448,48.17,73848.9,0.0,0.97187,2e-05,3.55036]
[1780211954478,48.17,73848.9,0.0,0.97187,2e-05,3.55036]
[1780211954967,48.17,73848.9,0.0,0.97187,2e-05,3.55036]
[1780211955222,48.17,73848.9,0.0,0.97187,2e-05,3.55036]
[1780211955324,48.17,73848.9,0.0,0.97187,2e-05,3.55036]
[1780211960210,48.17,73848.37,0.0,0.97186,2e-05,3.55165]
[1780211960224,48.17,73848.37,0.0,0.97186,2e-05,3.55165]
[1780211965871,48.17,73851.85,0.0,0.97195,2e-05,3.54284]
[1780211971913,48.17,73849.77,0.0,0.97192,2e-05,3.54525]
[1780211974475,48.17,73848.95,0.0,0.9719,2e-05,3.54727]
[1780211974934,48.17,73849.64,0.0,0.97192,2e-05,3.54553]
[1780211975402,48.17,73849.64,0.0,0.97192,2e-05,3.54553]
[1780211975472,48.17,73849.64,0.0,0.97192,2e-05,3.54553]
[1780211980977,48.17,73846.71,0.0,0.97185,2e-05,3.55274]
[1780211986012,48.17,73847.03,0.0,0.97185,2e-05,3.55178]
[1780211990268,48.17,73847.06,0.0,0.97186,2e-05,3.55161]
[1780211990390,48.17,73847.06,0.0,0.97186,2e-05,3.55161]
[1780211991445,48.17,73847.06,0.0,0.97186,2e-05,3.55158]
[1780211991471,48.17,73847.06,0.0,0.97186,2e-05,3.55158]
[1780211992057,48.17,73847.51,0.0,0.97187,2e-05,3.55039]
[1780211997092,48.17,73848.41,0.0,0.97189,2e-05,3.548]
[1780212001324,48.17,73847.63,0.0,0.97187,2e-05,3.54987]
[1780212001472,48.17,73847.28,0.0,0.97186,2e-05,3.55072]
[1780212008169,48.17,73847.04,0.0,0.97186,2e-05,3.55111]
[1780212013204,48.17,73846.82,0.0,0.97186,2e-05,3.55151]
[1780212016449,48.17,73845.71,0.0,0.97183,2e-05,3.55419]
[1780212016478,48.17,73845.71,0.0,0.97183,2e-05,3.55419]
[1780212017871,48.17,73846.02,0.0,0.97184,2e-05,3.55338]
[1780212017973,48.17,73846.02,0.0,0.97184,2e-05,3.55338]
[1780212018238,48.17,73845.89,0.0,0.97184,2e-05,3.55367]
[1780212023274,48.17,73844.68,0.0,0.97181,2e-05,3.55652]
[1780212028309,48.17,73845.29,0.0,0.97182,2e-05,3.55482]
[1780212033373,48.17,73844.42,0.0,0.97183,2e-05,3.55407]
[1780212033474,48.17,73844.75,0.0,0.97183,2e-05,3.55321]
[1780212039177,48.16,73845.67,0.0,0.97186,2e-05,3.55078]
[1780212039226,48.16,73845.67,0.0,0.97186,2e-05,3.55078]
[1780212039358,48.16,73845.67,0.0,0.97186,2e-05,3.55078]
[1780212039387,48.16,73845.92,0.0,0.97186,2e-05,3.55009]
[1780212039475,48.16,73845.92,0.0,0.97186,2e-05,3.55009]
[1780212045429,48.16,73844.51,0.0,0.97183,2e-05,3.55347]
[1780212046046,48.16,73844.51,0.0,0.97183,2e-05,3.55347]
[1780212046224,48.16,73844.51,0.0,0.97183,2e-05,3.55347]
[1780212051410,48.16,73843.28,0.0,0.9718,2e-05,3.5564]
[1780212051476,48.16,73843.28,0.0,0.9718,2e-05,3.5564]
[1780212052451,48.16,73843.28,0.0,0.9718,2e-05,3.5564]
[1780212051507,48.16,73843.56,0.0,0.97181,2e-05,3.55566]
[1780212052474,48.16,73843.56,0.0,0.97181,2e-05,3.55566]
[1780212059528,48.16,73843.28,0.0,0.97181,2e-05,3.55608]
[1780212067586,48.16,73843.34,0.0,0.97181,2e-05,3.55565]
[1780212072621,48.16,73843.51,0.0,0.97182,2e-05,3.55506]
[1780212073650,48.16,73843.51,0.0,0.97182,2e-05,3.55506]
[1780212073723,48.16,73843.51,0.0,0.97182,2e-05,3.55506]
[1780212075339,48.16,73843.56,0.0,0.97182,2e-05,3.55487]
[1780212075475,48.16,73843.56,0.0,0.97182,2e-05,3.55487]
[1780212075441,48.16,73843.56,0.0,0.97182,2e-05,3.55484]
[1780212080677,48.16,73843.13,0.0,0.97181,2e-05,3.55573]
[1780212086719,48.16,73842.64,0.0,0.9718,2e-05,3.55676]
[1780212090431,48.16,73842.68,0.0,0.9718,2e-05,3.5566]
[1780212090473,48.16,73842.68,0.0,0.9718,2e-05,3.5566]
[1780212095580,48.16,73842.57,0.0,0.97182,2e-05,3.55391]
[1780212097576,48.16,73840.69,0.0,0.97178,2e-05,3.55859]
[1780212097723,48.16,73840.69,0.0,0.97178,2e-05,3.55859]
[1780212099413,48.16,73840.04,0.0,0.97176,2e-05,3.56019]
[1780212099473,48.16,73840.04,0.0,0.97176,2e-05,3.56019]
[1780212099514,48.16,73839.78,0.0,0.97175,2e-05,3.56081]
[1780212104857,48.16,73839.34,0.0,0.97174,2e-05,3.56171]
[1780212108476,48.16,73839.18,0.0,0.97174,2e-05,3.56204]
[1780212108723,48.16,73839.18,0.0,0.97174,2e-05,3.56204]
[1780212113734,48.16,73838.74,0.0,0.97173,2e-05,3.56293]
[1780212113977,48.16,73838.74,0.0,0.97173,2e-05,3.56293]
[1780212114078,48.16,73838.74,0.0,0.97173,2e-05,3.5629]
[1780212117253,48.16,73839.13,0.0,0.97174,2e-05,3.56188]
[1780212117479,48.16,73839.13,0.0,0.97174,2e-05,3.56188]
[1780212121395,48.15,73839.62,0.0,0.97176,2e-05,3.56048]
[1780212121477,48.15,73839.62,0.0,0.97176,2e-05,3.56048]
[1780212121976,48.15,73831.89,0.0,0.97157,2e-05,3.57989]
[1780212122917,48.15,73831.89,0.0,0.97157,2e-05,3.57989]
[1780212122973,48.15,73831.89,0.0,0.97157,2e-05,3.57989]
[1780212122983,48.15,73830.76,0.0,0.97154,2e-05,3.58268]
[1780212127522,48.15,73830.66,0.0,0.97154,2e-05,3.58272]
[1780212127731,48.15,73829.07,0.0,0.9715,2e-05,3.58667]
[1780212132653,48.15,73829.64,0.0,0.97152,2e-05,3.58486]
[1780212132728,48.15,73829.64,0.0,0.97152,2e-05,3.58486]
[1780212133053,48.15,73829.38,0.0,0.97151,2e-05,3.58545]
[1780212133977,48.15,73829.38,0.0,0.97151,2e-05,3.58545]
[1780212134227,48.15,73829.38,0.0,0.97151,2e-05,3.58545]
[1780212140103,48.15,73827.61,0.0,0.97147,2e-05,3.58943]
[1780212141032,48.15,73827.61,0.0,0.97147,2e-05,3.58943]
[1780212144400,48.15,73826.38,0.0,0.97145,2e-05,3.59232]
[1780212144478,48.15,73826.38,0.0,0.97145,2e-05,3.59232]
[1780212144501,48.15,73826.54,0.0,0.97145,2e-05,3.59183]
[1780212156215,48.14,73825.36,0.0,0.97145,2e-05,3.59108]
[1780212161250,48.14,73823.33,0.0,0.97141,2e-05,3.59585]
[1780212166285,48.14,73822.79,0.0,0.9714,2e-05,3.59685]
[1780212173334,48.14,73822.41,0.0,0.97139,2e-05,3.59731]
[1780212178369,48.14,73822.51,0.0,0.9714,2e-05,3.59672]
[1780212183404,48.14,73821.54,0.0,0.97138,2e-05,3.59887]
[1780212188940,48.14,73821.49,0.0,0.97138,2e-05,3.59873]
[1780212195488,48.13,73821.26,0.0,0.97138,2e-05,3.59867]
[1780212200523,48.13,73818.98,0.0,0.97132,2e-05,3.6041]
[1780212202938,48.13,73818.04,0.0,0.9713,2e-05,3.60636]
[1780212206472,48.13,73817.95,0.0,0.9713,2e-05,3.60641]
[1780212208971,48.13,73817.92,0.0,0.9713,2e-05,3.60632]
[1780212209221,48.13,73817.92,0.0,0.9713,2e-05,3.60632]
[1780212209586,48.13,73817.97,0.0,0.9713,2e-05,3.60614]
[1780212212998,48.13,73817.63,0.0,0.97132,2e-05,3.60404]
[1780212213222,48.13,73817.63,0.0,0.97132,2e-05,3.60404]
[1780212215628,48.13,73807.52,0.0,0.97107,2e-05,3.62963]
[1780212217642,48.13,73805.98,0.0,0.97103,2e-05,3.63342]
[1780212219470,48.13,73805.98,0.0,0.97103,2e-05,3.63342]
[1780212219571,48.13,73806.38,0.0,0.97104,2e-05,3.6322]
[1780212219724,48.13,73806.38,0.0,0.97104,2e-05,3.6322]
[1780212220994,48.13,73806.38,0.0,0.97104,2e-05,3.6321]
[1780212221221,48.13,73806.38,0.0,0.97104,2e-05,3.6321]
[1780212226706,48.13,73805.25,0.0,0.97102,2e-05,3.63438]
[1780212228720,48.12,73809.23,0.0,0.97112,2e-05,3.624]
[1780212232050,48.12,73811.04,0.0,0.97117,2e-05,3.61917]
[1780212232224,48.12,73811.04,0.0,0.97117,2e-05,3.61917]
[1780212232634,48.12,73811.04,0.0,0.97117,2e-05,3.61917]
[1780212232292,48.12,73809.85,0.0,0.97114,2e-05,3.62202]
[1780212232725,48.12,73809.85,0.0,0.97114,2e-05,3.62202]
[1780212235769,48.12,73805.6,0.0,0.97104,2e-05,3.63258]
[1780212237000,48.12,73805.6,0.0,0.97104,2e-05,3.63258]
[1780212237235,48.12,73805.6,0.0,0.97104,2e-05,3.63258]
[1780212237640,48.12,73805.6,0.0,0.97104,2e-05,3.63258]
[1780212237337,48.12,73806.84,0.0,0.97107,2e-05,3.62919]
[1780212237723,48.12,73806.84,0.0,0.97107,2e-05,3.62919]
[1780212241479,48.12,73809.26,0.0,0.97114,2e-05,3.62279]
[1780212241535,48.12,73810.09,0.0,0.97116,2e-05,3.62045]
[1780212241726,48.12,73810.09,0.0,0.97116,2e-05,3.62045]
[1780212242657,48.12,73810.09,0.0,0.97116,2e-05,3.62045]
[1780212242722,48.12,73809.75,0.0,0.97115,2e-05,3.62121]
[1780212242821,48.12,73806.45,0.0,0.97107,2e-05,3.62963]
[1780212243827,48.12,73803.4,0.0,0.97099,3e-05,3.63719]
[1780212247161,48.12,73803.98,0.0,0.97101,3e-05,3.63544]
[1780212247221,48.12,73803.98,0.0,0.97101,3e-05,3.63544]
[1780212247322,48.12,73803.82,0.0,0.97101,3e-05,3.63571]
[1780212249870,48.12,73800.64,0.0,0.97093,3e-05,3.6434]
[1780212251602,48.12,73800.64,0.0,0.97093,3e-05,3.6434]
[1780212251727,48.11,73800.81,0.0,0.97094,3e-05,3.64281]
[1780212255912,48.11,73797.03,0.0,0.97085,3e-05,3.65162]
[1780212257564,48.11,73797.03,0.0,0.97085,3e-05,3.65162]
[1780212257666,48.11,73796.91,0.0,0.97085,3e-05,3.65175]
[1780212257723,48.11,73796.91,0.0,0.97085,3e-05,3.65175]
[1780212259830,48.11,73796.98,0.0,0.97086,3e-05,3.65139]
[1780212259975,48.11,73796.98,0.0,0.97086,3e-05,3.65139]
[1780212264975,48.11,73800.44,0.0,0.97095,3e-05,3.64133]
[1780212266776,48.11,73800.14,0.0,0.97095,3e-05,3.64194]
[1780212266975,48.11,73800.14,0.0,0.97095,3e-05,3.64194]
[1780212267486,48.11,73800.14,0.0,0.97095,3e-05,3.64194]
[1780212267544,48.1,73800.14,0.0,0.97095,3e-05,3.64179]
[1780212267727,48.1,73800.14,0.0,0.97095,3e-05,3.64179]
[1780212273031,48.1,73800.31,0.0,0.97098,3e-05,3.63765]
[1780212277060,48.1,73796.92,0.0,0.9709,3e-05,3.64577]
[1780212279289,48.1,73795.64,0.0,0.97087,3e-05,3.6489]
[1780212279474,48.1,73795.64,0.0,0.97087,3e-05,3.6489]
[1780212279565,48.1,73795.64,0.0,0.97087,3e-05,3.64874]
[1780212279869,48.1,73795.64,0.0,0.97087,3e-05,3.64874]
[1780212279975,48.1,73795.64,0.0,0.97087,3e-05,3.64874]
[1780212286129,48.09,73794.09,0.0,0.97085,3e-05,3.65158]
[1780212291164,48.09,73794.15,0.0,0.97086,3e-05,3.65061]
[1780212293610,48.09,73794.1,0.0,0.97086,3e-05,3.65057]
[1780212293675,48.09,73794.01,0.0,0.97085,3e-05,3.65063]
[1780212293723,48.09,73794.01,0.0,0.97085,3e-05,3.65063]
[1780212294196,48.09,73794.01,0.0,0.97085,3e-05,3.65063]
[1780212294228,48.09,73794.01,0.0,0.97085,3e-05,3.65063]
[1780212294297,48.09,73790.96,0.0,0.97078,3e-05,3.6583]
[1780212300227,48.08,73793.93,0.0,0.97086,3e-05,3.64962]
[1780212303775,48.08,73793.63,0.0,0.97086,3e-05,3.6499]
[1780212303974,48.08,73793.63,0.0,0.97086,3e-05,3.6499]
[1780212304528,48.08,73793.63,0.0,0.97086,3e-05,3.6499]
[1780212304725,48.08,73793.63,0.0,0.97086,3e-05,3.6499]
[1780212304550,48.08,73793.45,0.0,0.97086,3e-05,3.6502]
[1780212310297,48.08,73796.07,0.0,0.97093,3e-05,3.6425]
[1780212311304,48.08,73800.5,0.0,0.97105,3e-05,3.631]
[1780212312555,48.08,73800.5,0.0,0.97105,3e-05,3.631]
[1780212312721,48.08,73800.5,0.0,0.97105,3e-05,3.631]
[1780212312656,48.08,73804.61,0.0,0.97115,2e-05,3.62037]
[1780212313722,48.08,73804.61,0.0,0.97115,2e-05,3.62037]
[1780212313318,48.08,73804.86,0.0,0.97116,2e-05,3.61962]
[1780212313976,48.08,73804.86,0.0,0.97116,2e-05,3.61962]
[1780212319360,48.07,73805.41,0.0,0.97118,2e-05,3.61754]
[1780212322465,48.07,73803.55,0.0,0.97113,2e-05,3.62205]
[1780212322477,48.07,73803.55,0.0,0.97113,2e-05,3.62205]
[1780212322659,48.07,73801.83,0.0,0.97109,2e-05,3.62632]
[1780212323114,48.07,73801.83,0.0,0.97109,2e-05,3.62632]
[1780212323225,48.07,73801.83,0.0,0.97109,2e-05,3.62632]
[1780212327668,48.07,73802.38,0.0,0.97111,2e-05,3.62437]
[1780212327724,48.07,73802.38,0.0,0.97111,2e-05,3.62437]
[1780212327710,48.07,73801.33,0.0,0.97109,2e-05,3.62692]
[1780212328456,48.07,73801.33,0.0,0.97109,2e-05,3.62692]
[1780212328478,48.07,73801.33,0.0,0.97109,2e-05,3.62692]
[1780212328557,48.07,73800.15,0.0,0.97106,2e-05,3.62979]
[1780212332452,48.07,73798.01,0.0,0.97103,3e-05,3.63182]
[1780212337487,48.06,73797.13,0.0,0.97102,3e-05,3.63328]
[1780212339501,48.06,73793.75,0.0,0.97094,3e-05,3.64162]
[1780212341255,48.06,73792.9,0.0,0.97092,3e-05,3.64363]
[1780212341472,48.06,73792.9,0.0,0.97092,3e-05,3.64363]
[1780212341515,48.06,73791.52,0.0,0.97088,3e-05,3.64699]
[1780212342107,48.06,73791.52,0.0,0.97088,3e-05,3.64699]
[1780212342224,48.06,73791.52,0.0,0.97088,3e-05,3.64699]
[1780212347557,48.06,73791.41,0.0,0.97089,3e-05,3.64618]
[1780212350660,48.06,73791.08,0.0,0.97089,3e-05,3.64666]
[1780212350722,48.06,73791.08,0.0,0.97089,3e-05,3.64666]
[1780212350691,48.06,73791.44,0.0,0.9709,3e-05,3.64556]
[1780212351504,48.06,73791.44,0.0,0.9709,3e-05,3.64556]
[1780212351726,48.06,73791.44,0.0,0.9709,3e-05,3.64556]
[1780212351729,48.06,73791.41,0.0,0.9709,3e-05,3.64546]
[1780212357627,48.05,73791.15,0.0,0.9709,3e-05,3.64506]
[1780212361655,48.05,73794.63,0.0,0.971,3e-05,3.63544]
[1780212362677,48.05,73794.63,0.0,0.971,3e-05,3.63544]
[1780212362723,48.05,73794.63,0.0,0.971,3e-05,3.63544]
[1780212362712,48.05,73794.59,0.0,0.971,3e-05,3.63538]
[1780212363669,48.05,73794.64,0.0,0.971,3e-05,3.63509]
[1780212363962,48.05,73794.64,0.0,0.971,3e-05,3.63509]
[1780212363974,48.05,73794.64,0.0,0.971,3e-05,3.63509]
[1780212368499,48.05,73796.51,0.0,0.97105,3e-05,3.62967]
[1780212368724,48.05,73796.51,0.0,0.97105,3e-05,3.62967]
[1780212368729,48.04,73796.27,0.0,0.97105,3e-05,3.63014]
[1780212372732,48.04,73799.74,0.0,0.97114,2e-05,3.6207]
[1780212373799,48.04,73799.74,0.0,0.97114,2e-05,3.6207]
[1780212373979,48.04,73799.74,0.0,0.97114,2e-05,3.6207]
[1780212379781,48.04,73804.58,0.0,0.97127,2e-05,3.60746]
[1780212381152,48.04,73805.26,0.0,0.97129,2e-05,3.60562]
[1780212381224,48.04,73805.26,0.0,0.97129,2e-05,3.60562]
[1780212381795,48.04,73806.01,0.0,0.97131,2e-05,3.60361]
[1780212382382,48.04,73806.01,0.0,0.97131,2e-05,3.60361]
[1780212382473,48.04,73806.01,0.0,0.97131,2e-05,3.60361]
[1780212387839,48.04,73806.4,0.0,0.97132,2e-05,3.60202]
[1780212389576,48.04,73806.4,0.0,0.97132,2e-05,3.60202]
[1780212389723,48.04,73806.4,0.0,0.97132,2e-05,3.60202]
[1780212393071,48.03,73808.85,0.0,0.97141,2e-05,3.59259]
[1780212393222,48.03,73808.85,0.0,0.97141,2e-05,3.59259]
[1780212393323,48.03,73808.84,0.0,0.97141,2e-05,3.59244]
[1780212394587,48.03,73808.84,0.0,0.97141,2e-05,3.59244]
[1780212394729,48.03,73808.84,0.0,0.97141,2e-05,3.59244]
[1780212403951,48.03,73808.61,0.0,0.97141,2e-05,3.59216]
[1780212407378,48.03,73807.8,0.0,0.97139,2e-05,3.59404]
[1780212407474,48.03,73807.8,0.0,0.97139,2e-05,3.59404]
[1780212407594,48.03,73807.87,0.0,0.9714,2e-05,3.59369]
[1780212408896,48.03,73807.83,0.0,0.97139,2e-05,3.59379]
[1780212408976,48.03,73807.83,0.0,0.97139,2e-05,3.59379]
[1780212412815,48.03,73808.62,0.0,0.97142,2e-05,3.59143]
[1780212412977,48.03,73808.66,0.0,0.97142,2e-05,3.59124]
[1780212413016,48.03,73808.23,0.0,0.97141,2e-05,3.59224]
[1780212420065,48.03,73808.05,0.0,0.97141,2e-05,3.59208]
[1780212428122,48.02,73807.92,0.0,0.97141,2e-05,3.59171]
[1780212430952,48.02,73807.92,0.0,0.97141,2e-05,3.59171]
[1780212430980,48.02,73807.92,0.0,0.97141,2e-05,3.59171]
[1780212436331,48.02,73809.94,0.0,0.97147,2e-05,3.58599]
[1780212436474,48.02,73809.94,0.0,0.97147,2e-05,3.58599]
[1780212436480,48.02,73809.11,0.0,0.97145,2e-05,3.58801]
[1780212437185,48.02,73814.61,0.0,0.97159,2e-05,3.57399]
[1780212438015,48.02,73814.61,0.0,0.97159,2e-05,3.57399]
[1780212438222,48.02,73814.61,0.0,0.97159,2e-05,3.57399]
[1780212444234,48.02,73815.84,0.0,0.97162,2e-05,3.57051]
[1780212445310,48.02,73815.84,0.0,0.97162,2e-05,3.57051]
[1780212445472,48.02,73815.84,0.0,0.97162,2e-05,3.57051]
[1780212445513,48.02,73816.11,0.0,0.97163,2e-05,3.56978]
[1780212446692,48.02,73816.11,0.0,0.97163,2e-05,3.56978]
[1780212446723,48.02,73816.11,0.0,0.97163,2e-05,3.56978]
[1780212452752,48.02,73816.58,0.0,0.97166,2e-05,3.56556]
[1780212452854,48.02,73818.54,0.0,0.97171,2e-05,3.56058]
[1780212452979,48.02,73818.54,0.0,0.97171,2e-05,3.56058]
[1780212453297,48.02,73818.68,0.0,0.97171,2e-05,3.5602]
[1780212454518,48.02,73818.68,0.0,0.97171,2e-05,3.5602]
[1780212454726,48.02,73818.68,0.0,0.97171,2e-05,3.5602]
[1780212461353,48.02,73818.72,0.0,0.97172,2e-05,3.55996]
[1780212464959,48.02,73818.39,0.0,0.97171,2e-05,3.56076]
[1780212464970,48.02,73818.39,0.0,0.97171,2e-05,3.56076]
[1780212465281,48.02,73818.39,0.0,0.97171,2e-05,3.56076]
[1780212465475,48.02,73818.39,0.0,0.97171,2e-05,3.56076]
[1780212465573,48.02,73818.39,0.0,0.97171,2e-05,3.56075]
[1780212476668,48.02,73817.87,0.0,0.9717,2e-05,3.56203]
[1780212476723,48.02,73817.87,0.0,0.9717,2e-05,3.56203]
[1780212476820,48.02,73817.87,0.0,0.9717,2e-05,3.56198]
[1780212477960,48.02,73817.87,0.0,0.9717,2e-05,3.56198]
[1780212477975,48.02,73817.87,0.0,0.9717,2e-05,3.56198]
[1780212483507,48.02,73820.05,0.0,0.97175,2e-05,3.55646]
[1780212493577,48.02,73820.05,0.0,0.97175,2e-05,3.5566]
[1780212494170,48.02,73820.05,0.0,0.97175,2e-05,3.5566]
[1780212494220,48.02,73820.05,0.0,0.97175,2e-05,3.5566]
[1780212494584,48.02,73813.82,0.0,0.97159,2e-05,3.57252]
[1780212495644,48.02,73813.82,0.0,0.97159,2e-05,3.57252]
[1780212495722,48.02,73813.82,0.0,0.97159,2e-05,3.57252]
[1780212501635,48.02,73813.25,0.0,0.97158,2e-05,3.5736]
[1780212503649,48.02,73811.01,0.0,0.97153,2e-05,3.57925]
[1780212503990,48.02,73811.01,0.0,0.97153,2e-05,3.57925]
[1780212504077,48.02,73811.01,0.0,0.97153,2e-05,3.57925]
[1780212504178,48.02,73811.01,0.0,0.97153,2e-05,3.57922]
[1780212505365,48.02,73811.01,0.0,0.97153,2e-05,3.57922]
[1780212505473,48.02,73811.01,0.0,0.97153,2e-05,3.57922]
[1780212510698,48.02,73811.35,0.0,0.97154,2e-05,3.57823]
[1780212515780,48.02,73810.67,0.0,0.97154,2e-05,3.57709]
[1780212517775,48.01,73810.56,0.0,0.97154,2e-05,3.57736]
[1780212517977,48.01,73810.32,0.0,0.97154,2e-05,3.57794]
[1780212523788,48.01,73810.32,0.0,0.97154,2e-05,3.57785]
[1780212528824,48.01,73810.09,0.0,0.97153,2e-05,3.57837]
[1780212534866,48.01,73810.04,0.0,0.97153,2e-05,3.57843]
[1780212539901,48.01,73810.45,0.0,0.97154,2e-05,3.57734]
[1780212545942,48.01,73810.49,0.0,0.97154,2e-05,3.5772]
[1780212551987,48.01,73810.29,0.0,0.97154,2e-05,3.57767]
[1780212553517,48.01,73810.29,0.0,0.97154,2e-05,3.57767]
[1780212553725,48.01,73810.29,0.0,0.97154,2e-05,3.57767]
[1780212563065,48.01,73809.76,0.0,0.97153,2e-05,3.57892]
[1780212568100,48.01,73811.83,0.0,0.97158,2e-05,3.57364]
[1780212570114,48.01,73809.72,0.0,0.97153,2e-05,3.57897]
[1780212576156,48.01,73809.14,0.0,0.97153,2e-05,3.57759]
[1780212577163,48.01,73807.53,0.0,0.97149,2e-05,3.58166]
[1780212578508,48.01,73807.53,0.0,0.97149,2e-05,3.58166]
[1780212578729,48.01,73807.53,0.0,0.97149,2e-05,3.58166]
[1780212580184,48.01,73801.91,0.0,0.97135,2e-05,3.59589]
[1780212581446,48.01,73801.91,0.0,0.97135,2e-05,3.59589]
[1780212581472,48.01,73801.91,0.0,0.97135,2e-05,3.59589]
[1780212581495,48.01,73797.15,0.0,0.97124,2e-05,3.60794]
[1780212582202,48.01,73794.64,0.0,0.97117,2e-05,3.61428]
[1780212587154,48.01,73795.13,0.0,0.97119,2e-05,3.61272]
[1780212587225,48.01,73795.13,0.0,0.97119,2e-05,3.61272]
[1780212591264,48.01,73793.52,0.0,0.97115,2e-05,3.61642]
[1780212596300,48.01,73791.36,0.0,0.9711,3e-05,3.62149]
[1780212598747,48.01,73791.03,0.0,0.9711,3e-05,3.62224]
[1780212598977,48.01,73791.03,0.0,0.9711,3e-05,3.62224]
[1780212604356,48.0,73789.99,0.0,0.97108,3e-05,3.62418]
[1780212605363,48.0,73794.56,0.0,0.97119,2e-05,3.61239]
[1780212606370,48.0,73799.51,0.0,0.97132,2e-05,3.59968]
[1780212608005,48.0,73799.51,0.0,0.97132,2e-05,3.59968]
[1780212608223,48.0,73799.8,0.0,0.97132,2e-05,3.59888]
[1780212613240,48.0,73798.94,0.0,0.97131,2e-05,3.60078]
[1780212613474,48.0,73798.94,0.0,0.97131,2e-05,3.60078]
[1780212619467,48.0,73796.32,0.0,0.97125,2e-05,3.60699]
[1780212625509,48.0,73796.24,0.0,0.97125,2e-05,3.60683]
[1780212630564,48.0,73796.07,0.0,0.97124,2e-05,3.607]
[1780212635413,48.0,73797.79,0.0,0.97131,2e-05,3.59964]
[1780212635474,48.0,73797.79,0.0,0.97131,2e-05,3.59964]
[1780212641641,48.0,73798.3,0.0,0.97132,2e-05,3.59813]
[1780212643540,48.0,73798.31,0.0,0.97133,2e-05,3.59808]
[1780212643725,48.0,73798.31,0.0,0.97133,2e-05,3.59808]
[1780212651711,48.0,73797.53,0.0,0.97131,2e-05,3.59977]
[1780212653963,48.0,73796.6,0.0,0.97129,2e-05,3.60211]
[1780212653973,48.0,73796.6,0.0,0.97129,2e-05,3.60211]
[1780212659767,47.99,73796.78,0.0,0.97129,2e-05,3.60131]
[1780212662788,47.99,73792.41,0.0,0.97119,2e-05,3.61229]
[1780212663226,47.99,73792.41,0.0,0.97119,2e-05,3.61229]
[1780212663472,47.99,73792.41,0.0,0.97119,2e-05,3.61229]
[1780212663795,47.99,73789.2,0.0,0.97111,3e-05,3.62042]
[1780212667823,47.99,73790.94,0.0,0.97115,2e-05,3.61561]
[1780212669362,47.99,73791.94,0.0,0.97118,2e-05,3.61298]
[1780212669472,47.99,73791.94,0.0,0.97118,2e-05,3.61298]
[1780212674873,47.99,73793.57,0.0,0.97122,2e-05,3.60836]
[1780212677624,47.99,73794.19,0.0,0.97124,2e-05,3.60663]
[1780212677724,47.99,73794.19,0.0,0.97124,2e-05,3.60663]
[1780212681922,47.99,73792.17,0.0,0.97119,2e-05,3.61144]
[1780212682689,47.99,73792.17,0.0,0.97119,2e-05,3.61144]
[1780212682721,47.99,73792.17,0.0,0.97119,2e-05,3.61144]
[1780212682929,47.99,73790.25,0.0,0.97115,3e-05,3.61626]
[1780212687963,47.99,73791.27,0.0,0.97118,2e-05,3.6132]
[1780212688596,47.99,73791.27,0.0,0.97118,2e-05,3.6132]
[1780212688721,47.99,73791.27,0.0,0.97118,2e-05,3.6132]
[1780212694006,47.98,73792.55,0.0,0.97123,2e-05,3.60667]
[1780212699040,47.98,73793.27,0.0,0.97126,2e-05,3.60452]
[1780212700346,47.98,73793.69,0.0,0.97127,2e-05,3.6034]
[1780212700471,47.98,73793.69,0.0,0.97127,2e-05,3.6034]
[1780212706090,47.98,73793.96,0.0,0.97128,2e-05,3.60242]
[1780212713140,47.98,73793.0,0.0,0.97125,2e-05,3.60459]
[1780212713927,47.98,73793.0,0.0,0.97125,2e-05,3.60459]
[1780212713972,47.98,73793.0,0.0,0.97125,2e-05,3.60459]
[1780212715153,47.98,73791.22,0.0,0.97121,2e-05,3.60906]
[1780212717222,47.98,73790.73,0.0,0.9712,2e-05,3.61021]
[1780212722476,47.98,73790.52,0.0,0.9712,2e-05,3.61052]
[1780212724474,47.98,73790.16,0.0,0.97119,2e-05,3.61131]
[1780212726234,47.98,73792.03,0.0,0.97124,2e-05,3.60634]
[1780212731269,47.98,73792.23,0.0,0.97125,2e-05,3.60553]
[1780212736474,47.98,73792.16,0.0,0.97125,2e-05,3.60545]
[1780212739325,47.98,73790.02,0.0,0.97119,2e-05,3.61066]
[1780212742346,47.97,73787.64,0.0,0.97114,3e-05,3.61652]
[1780212744673,47.97,73786.57,0.0,0.97111,3e-05,3.61918]
[1780212744741,47.97,73786.57,0.0,0.97111,3e-05,3.61918]
[1780212750721,47.97,73785.89,0.0,0.9711,3e-05,3.62035]
[1780212750973,47.97,73785.89,0.0,0.9711,3e-05,3.62035]
[1780212751032,47.97,73785.89,0.0,0.97112,3e-05,3.61734]
[1780212754432,47.97,73776.29,0.0,0.97088,3e-05,3.64169]
[1780212755439,47.97,73772.94,0.0,0.9708,3e-05,3.65022]
[1780212756446,47.97,73772.64,0.0,0.9708,3e-05,3.65071]
[1780212757454,47.97,73771.1,0.0,0.97076,3e-05,3.65468]
[1780212758460,47.97,73763.94,0.0,0.97058,3e-05,3.67287]
[1780212759467,47.97,73759.59,0.0,0.97047,3e-05,3.68395]
[1780212760473,47.97,73756.34,0.0,0.97039,3e-05,3.69218]
[1780212761481,47.97,73754.65,0.0,0.97035,3e-05,3.69635]
[1780212764502,47.96,73748.99,0.0,0.97021,3e-05,3.71063]
[1780212765510,47.96,73745.86,0.0,0.97013,3e-05,3.71831]
[1780212767524,47.96,73744.01,0.0,0.97009,3e-05,3.72261]
[1780212768531,47.96,73742.36,0.0,0.97005,3e-05,3.72664]
[1780212773566,47.95,73743.4,0.0,0.97009,3e-05,3.72251]
[1780212775252,47.95,73743.37,0.0,0.97009,3e-05,3.7223]
[1780212775471,47.95,73743.37,0.0,0.97009,3e-05,3.7223]
[1780212780615,47.95,73743.79,0.0,0.97012,3e-05,3.71948]
[1780212781327,47.95,73743.79,0.0,0.97012,3e-05,3.71948]
[1780212782879,47.95,73743.7,0.0,0.97012,3e-05,3.71943]
[1780212782972,47.95,73743.7,0.0,0.97012,3e-05,3.71943]
[1780212783073,47.94,73747.34,0.0,0.97021,3e-05,3.70964]
[1780212783636,47.94,73750.03,0.0,0.97029,3e-05,3.70236]
[1780212788671,47.94,73751.37,0.0,0.97033,3e-05,3.69758]
[1780212789249,47.94,73751.37,0.0,0.97033,3e-05,3.69758]
[1780212789471,47.94,73751.37,0.0,0.97033,3e-05,3.69758]
[1780212794713,47.93,73750.89,0.0,0.97034,3e-05,3.69731]
[1780212800755,47.93,73750.58,0.0,0.97034,3e-05,3.69663]
[1780212805790,47.92,73750.62,0.0,0.97035,3e-05,3.69532]
[1780212808900,47.92,73750.73,0.0,0.97036,3e-05,3.69456]
[1780212808977,47.92,73750.73,0.0,0.97036,3e-05,3.69456]
[1780212813846,47.92,73748.78,0.0,0.97035,3e-05,3.69539]
[1780212815631,47.91,73748.35,0.0,0.97034,3e-05,3.69628]
[1780212815727,47.91,73748.35,0.0,0.97034,3e-05,3.69628]
[1780212817874,47.91,73746.49,0.0,0.9703,3e-05,3.70042]
[1780212822912,47.91,73745.51,0.0,0.97028,3e-05,3.70178]
[1780212826045,47.91,73745.27,0.0,0.97028,3e-05,3.70192]
[1780212826245,47.91,73745.27,0.0,0.97028,3e-05,3.70192]
[1780212831975,47.9,73745.6,0.0,0.97031,3e-05,3.69939]
[1780212832452,47.9,73745.6,0.0,0.97031,3e-05,3.69939]
[1780212832479,47.9,73745.6,0.0,0.97031,3e-05,3.69939]
[1780212838017,47.89,73747.1,0.0,0.97036,3e-05,3.69412]
[1780212842046,47.89,73749.47,0.0,0.97043,3e-05,3.68709]
[1780212843053,47.89,73751.14,0.0,0.97047,3e-05,3.68254]
[1780212844972,47.89,73752.64,0.0,0.97051,3e-05,3.67845]
[1780212845224,47.89,73752.64,0.0,0.97051,3e-05,3.67845]
[1780212848088,47.89,73754.45,0.0,0.97057,3e-05,3.67298]
[1780212852920,47.89,73754.43,0.0,0.97057,3e-05,3.67248]
[1780212852974,47.89,73754.43,0.0,0.97057,3e-05,3.67248]
[1780212854130,47.88,73750.63,0.0,0.97048,3e-05,3.68179]
[1780212859165,47.88,73750.82,0.0,0.97049,3e-05,3.6803]
[1780212862243,47.88,73750.82,0.0,0.97049,3e-05,3.6803]
[1780212862482,47.88,73750.59,0.0,0.97049,3e-05,3.6803]
[1780212868227,47.87,73748.08,0.0,0.97044,3e-05,3.6856]
[1780212871299,47.87,73748.11,0.0,0.97045,3e-05,3.68511]
[1780212871472,47.87,73748.15,0.0,0.97047,3e-05,3.68195]
[1780212874270,47.87,73744.85,0.0,0.97039,3e-05,3.68992]
[1780212875715,47.87,73744.14,0.0,0.97038,3e-05,3.69155]
[1780212875977,47.87,73744.14,0.0,0.97038,3e-05,3.69155]
[1780212881319,47.86,73743.91,0.0,0.97038,3e-05,3.69085]
[1780212884432,47.86,73743.23,0.0,0.97037,3e-05,3.69241]
[1780212884478,47.86,73743.23,0.0,0.97037,3e-05,3.69241]
[1780212889375,47.86,73740.09,0.0,0.9703,3e-05,3.69905]
[1780212893803,47.85,73739.63,0.0,0.9703,3e-05,3.69955]
[1780212893979,47.85,73739.63,0.0,0.9703,3e-05,3.69955]
[1780212900997,47.85,73738.42,0.0,0.97026,3e-05,3.70305]
[1780212901229,47.85,73738.42,0.0,0.97026,3e-05,3.70305]
[1780212902496,47.86,73731.24,0.0,0.97006,3e-05,3.72322]
[1780212903503,47.86,73729.59,0.0,0.97002,3e-05,3.72788]
[1780212905291,47.86,73729.59,0.0,0.97002,3e-05,3.72788]
[1780212905476,47.86,73729.64,0.0,0.97001,3e-05,3.72836]
[1780212907531,47.87,73735.83,0.0,0.97017,3e-05,3.71276]
[1780212908538,47.87,73737.62,0.0,0.97021,3e-05,3.70838]
[1780212912791,47.87,73738.04,0.0,0.97021,3e-05,3.70828]
[1780212912973,47.87,73738.04,0.0,0.97021,3e-05,3.70828]
[1780212918608,47.88,73737.84,0.0,0.97018,3e-05,3.71142]
[1780212923643,47.89,73737.8,0.0,0.97016,3e-05,3.71311]
[1780212926664,47.89,73739.91,0.0,0.97021,3e-05,3.70855]
[1780212927720,47.89,73739.91,0.0,0.97021,3e-05,3.70855]
[1780212927976,47.89,73739.91,0.0,0.97021,3e-05,3.70855]
[1780212932706,47.9,73737.63,0.0,0.97015,3e-05,3.71355]
[1780212934365,47.9,73737.63,0.0,0.97015,3e-05,3.71355]
[1780212934473,47.9,73738.5,0.0,0.97017,3e-05,3.71159]
[1780212939755,47.9,73737.45,0.0,0.97013,3e-05,3.71616]
[1780212940762,47.91,73739.24,0.0,0.97017,3e-05,3.71179]
[1780212942983,47.91,73738.12,0.0,0.97014,3e-05,3.71502]
[1780212943227,47.91,73738.12,0.0,0.97014,3e-05,3.71502]
[1780212948818,47.91,73737.17,0.0,0.97009,3e-05,3.7196]
[1780212953853,47.92,73739.45,0.0,0.97014,3e-05,3.7151]
[1780212954860,47.92,73741.06,0.0,0.97018,3e-05,3.71119]
[1780212956250,47.92,73741.06,0.0,0.97018,3e-05,3.71119]
[1780212956286,47.92,73742.78,0.0,0.97022,3e-05,3.70701]
[1780212956477,47.92,73742.78,0.0,0.97022,3e-05,3.70701]
[1780212956874,47.92,73745.75,0.0,0.97029,3e-05,3.69958]
[1780212958888,47.93,73748.26,0.0,0.97035,3e-05,3.6937]
[1780212960902,47.93,73750.87,0.0,0.97041,3e-05,3.68759]
[1780212962916,47.93,73755.27,0.0,0.97052,3e-05,3.67686]
[1780212964177,47.93,73755.27,0.0,0.97052,3e-05,3.67686]
[1780212964224,47.93,73755.27,0.0,0.97052,3e-05,3.67686]
[1780212964276,47.93,73758.46,0.0,0.97059,3e-05,3.66896]
[1780212969965,47.94,73761.9,0.0,0.97066,3e-05,3.66231]
[1780212972004,47.94,73761.98,0.0,0.97066,3e-05,3.66249]
[1780212972225,47.94,73761.98,0.0,0.97066,3e-05,3.66249]
[1780212975504,47.95,73761.97,0.0,0.97064,3e-05,3.66403]
[1780212976472,47.95,73761.72,0.0,0.97063,3e-05,3.66505]
[1780212977015,47.95,73761.54,0.0,0.97063,3e-05,3.66589]
[1780212979961,47.95,73762.45,0.0,0.97064,3e-05,3.66428]
[1780212979977,47.95,73762.45,0.0,0.97064,3e-05,3.66428]
[1780212986080,47.96,73763.25,0.0,0.97064,3e-05,3.66483]
[1780212990911,47.97,73762.26,0.0,0.9706,3e-05,3.66889]
[1780212990975,47.97,73762.26,0.0,0.9706,3e-05,3.66889]
[1780212992076,47.97,73762.44,0.0,0.97062,3e-05,3.66595]
[1780212992224,47.97,73762.44,0.0,0.97062,3e-05,3.66595]
[1780212992287,47.97,73762.71,0.0,0.97062,3e-05,3.66563]
[1780212998166,47.98,73763.54,0.0,0.97062,3e-05,3.66576]
[1780213000447,47.98,73763.02,0.0,0.9706,3e-05,3.66787]
[1780213000470,47.98,73763.02,0.0,0.9706,3e-05,3.66787]
[1780213003201,47.99,73769.35,0.0,0.97075,3e-05,3.65266]
[1780213004208,47.99,73774.05,0.0,0.97087,3e-05,3.64097]
[1780213004851,47.99,73774.05,0.0,0.97087,3e-05,3.64097]
[1780213004973,47.99,73774.05,0.0,0.97087,3e-05,3.64097]
[1780213006424,48.0,73774.72,0.0,0.97084,3e-05,3.64345]
[1780213006472,48.01,73774.98,0.0,0.97084,3e-05,3.6432]
[1780213007229,48.01,73774.72,0.0,0.97083,3e-05,3.64429]
[1780213013271,48.02,73775.58,0.0,0.97083,3e-05,3.64456]
[1780213015569,48.02,73775.67,0.0,0.97083,3e-05,3.64515]
[1780213015721,48.02,73775.67,0.0,0.97083,3e-05,3.64515]
[1780213020307,48.03,73776.63,0.0,0.97084,3e-05,3.64431]
[1780213020473,48.03,73775.5,0.0,0.9708,3e-05,3.64763]
[1780213023416,48.03,73775.53,0.0,0.9708,3e-05,3.64837]
[1780213023471,48.03,73775.53,0.0,0.9708,3e-05,3.64837]
[1780213023572,48.03,73775.53,0.0,0.97079,3e-05,3.64877]
[1780213028511,48.04,73776.03,0.0,0.97078,3e-05,3.64949]
[1780213028727,48.04,73776.03,0.0,0.97078,3e-05,3.64949]
[1780213035425,48.05,73776.76,0.0,0.97078,3e-05,3.65036]
[1780213040461,48.06,73779.45,0.0,0.97083,3e-05,3.6454]
[1780213042883,48.06,73780.53,0.0,0.97085,3e-05,3.64343]
[1780213042971,48.06,73780.53,0.0,0.97085,3e-05,3.64343]
[1780213044631,48.06,73782.38,0.0,0.97089,3e-05,3.63908]
[1780213044721,48.06,73782.38,0.0,0.97089,3e-05,3.63908]
[1780213044733,48.06,73782.84,0.0,0.9709,3e-05,3.63832]
[1780213049221,48.07,73783.25,0.0,0.97089,3e-05,3.6385]
[1780213049472,48.07,73783.25,0.0,0.97089,3e-05,3.6385]
[1780213055324,48.07,73781.31,0.0,0.97087,3e-05,3.6405]
[1780213055472,48.07,73781.31,0.0,0.97087,3e-05,3.6405]
[1780213056573,48.07,73786.5,0.0,0.971,3e-05,3.62686]
[1780213058043,48.07,73786.5,0.0,0.971,3e-05,3.62686]
[1780213058225,48.07,73786.5,0.0,0.971,3e-05,3.62686]
[1780213058382,48.07,73786.5,0.0,0.971,3e-05,3.62686]
[1780213058482,48.07,73786.5,0.0,0.971,3e-05,3.62686]
[1780213058483,48.06,73788.21,0.0,0.97105,3e-05,3.62218]
[1780213059594,48.06,73792.2,0.0,0.97115,2e-05,3.61183]
[1780213061755,48.06,73791.96,0.0,0.97114,2e-05,3.6123]
[1780213061976,48.06,73791.96,0.0,0.97114,2e-05,3.6123]
[1780213066976,48.06,73793.39,0.0,0.97119,2e-05,3.60803]
[1780213067223,48.06,73793.39,0.0,0.97119,2e-05,3.60803]
[1780213068247,48.06,73791.26,0.0,0.97114,3e-05,3.61323]
[1780213068475,48.06,73791.26,0.0,0.97114,3e-05,3.61323]
[1780213068251,48.06,73789.65,0.0,0.97109,3e-05,3.61781]
[1780213071677,48.07,73794.19,0.0,0.97119,2e-05,3.6076]
[1780213075085,48.07,73794.19,0.0,0.97119,2e-05,3.6076]
[1780213075223,48.07,73794.19,0.0,0.97119,2e-05,3.6076]
[1780213081036,48.08,73795.32,0.0,0.97118,2e-05,3.60852]
[1780213081221,48.08,73795.32,0.0,0.97118,2e-05,3.60852]
[1780213082697,48.09,73797.19,0.0,0.97122,2e-05,3.6047]
[1780213082725,48.09,73797.19,0.0,0.97122,2e-05,3.6047]
[1780213082798,48.09,73797.65,0.0,0.97122,2e-05,3.60449]
[1780213088797,48.1,73798.1,0.0,0.97121,2e-05,3.60618]
[1780213094453,48.11,73799.18,0.0,0.97121,2e-05,3.60537]
[1780213094476,48.11,73799.18,0.0,0.97121,2e-05,3.60537]
[1780213100769,48.12,73797.43,0.0,0.97114,2e-05,3.61322]
[1780213100973,48.12,73797.43,0.0,0.97114,2e-05,3.61322]
[1780213102436,48.14,73796.2,0.0,0.97106,3e-05,3.62107]
[1780213102480,48.14,73796.2,0.0,0.97106,3e-05,3.62107]
[1780213102476,48.15,73795.12,0.0,0.97099,3e-05,3.62839]
[1780213107209,48.22,73793.64,0.0,0.97079,3e-05,3.64926]
[1780213107220,48.22,73793.64,0.0,0.97079,3e-05,3.64926]
[1780213112180,48.28,73795.55,0.0,0.97068,3e-05,3.66038]
[1780213112220,48.28,73795.55,0.0,0.97068,3e-05,3.66038]
[1780213112248,48.29,73796.19,0.0,0.97068,3e-05,3.65968]
[1780213113708,48.31,73796.15,0.0,0.97065,3e-05,3.66357]
[1780213113722,48.31,73796.15,0.0,0.97065,3e-05,3.66357]
[1780213116994,48.34,73791.78,0.0,0.97046,3e-05,3.68287]
[1780213117938,48.34,73791.78,0.0,0.97046,3e-05,3.68287]
[1780213117971,48.34,73791.78,0.0,0.97046,3e-05,3.68287]
[1780213118001,48.34,73791.49,0.0,0.97045,3e-05,3.68396]
[1780213120178,48.34,73791.49,0.0,0.97045,3e-05,3.68396]
[1780213120221,48.34,73791.49,0.0,0.97045,3e-05,3.68396]
[1780213124474,48.35,73792.69,0.0,0.97046,3e-05,3.68257]
[1780213124720,48.35,73794.71,0.0,0.97051,3e-05,3.67772]
[1780213125140,48.35,73794.71,0.0,0.97051,3e-05,3.67772]
[1780213125222,48.35,73794.71,0.0,0.97051,3e-05,3.67772]
[1780213125236,48.35,73797.81,0.0,0.97058,3e-05,3.67011]
[1780213132101,48.38,73797.79,0.0,0.9705,3e-05,3.67907]
[1780213134481,48.38,73793.16,0.0,0.97037,3e-05,3.69168]
[1780213136070,48.39,73792.95,0.0,0.97037,3e-05,3.69255]
[1780213136226,48.39,73792.95,0.0,0.97037,3e-05,3.69255]
[1780213136475,48.39,73792.95,0.0,0.97037,3e-05,3.69255]
[1780213136573,48.39,73793.14,0.0,0.97037,3e-05,3.69239]
[1780213142172,48.39,73792.13,0.0,0.97032,3e-05,3.69695]
[1780213145118,48.4,73791.69,0.0,0.9703,3e-05,3.69873]
[1780213145225,48.4,73791.69,0.0,0.9703,3e-05,3.69873]
[1780213145326,48.4,73791.33,0.0,0.97029,3e-05,3.69999]
[1780213146186,48.4,73791.33,0.0,0.97029,3e-05,3.69999]
[1780213146221,48.4,73791.33,0.0,0.97029,3e-05,3.69999]
[1780213151235,48.41,73793.68,0.0,0.97033,3e-05,3.69588]
[1780213151651,48.41,73793.68,0.0,0.97033,3e-05,3.69588]
[1780213151727,48.41,73793.68,0.0,0.97033,3e-05,3.69588]
[1780213152351,48.41,73793.68,0.0,0.97033,3e-05,3.69588]
[1780213152472,48.41,73793.68,0.0,0.97033,3e-05,3.69588]
[1780213152574,48.41,73793.52,0.0,0.97033,3e-05,3.69663]
[1780213158284,48.41,73793.99,0.0,0.97032,3e-05,3.69737]
[1780213159454,48.41,73793.99,0.0,0.97032,3e-05,3.69737]
[1780213159473,48.41,73793.99,0.0,0.97032,3e-05,3.69737]
[1780213159555,48.42,73793.86,0.0,0.97031,3e-05,3.69803]
[1780213159989,48.42,73793.86,0.0,0.97031,3e-05,3.69803]
[1780213160223,48.42,73793.86,0.0,0.97031,3e-05,3.69803]
[1780213165332,48.42,73792.42,0.0,0.97026,3e-05,3.70367]
[1780213166433,48.42,73792.42,0.0,0.97026,3e-05,3.70367]
[1780213166476,48.42,73792.42,0.0,0.97026,3e-05,3.70367]
[1780213166578,48.42,73792.2,0.0,0.97025,3e-05,3.70455]
[1780213167348,48.42,73792.2,0.0,0.97025,3e-05,3.70455]
[1780213167474,48.42,73792.2,0.0,0.97025,3e-05,3.70455]
[1780213168354,48.43,73786.75,0.0,0.9701,3e-05,3.71925]
[1780213170368,48.43,73783.93,0.0,0.97003,3e-05,3.72711]
[1780213173389,48.43,73773.9,0.0,0.96978,3e-05,3.75111]
[1780213174396,48.43,73771.41,0.0,0.96972,3e-05,3.75782]
[1780213177450,48.43,73769.15,0.0,0.96965,3e-05,3.76416]
[1780213177475,48.43,73769.15,0.0,0.96965,3e-05,3.76416]
[1780213177520,48.43,73766.19,0.0,0.96957,3e-05,3.7721]
[1780213177911,48.43,73766.19,0.0,0.96957,3e-05,3.7721]
[1780213177980,48.43,73766.19,0.0,0.96957,3e-05,3.7721]
[1780213183460,48.44,73764.52,0.0,0.96952,3e-05,3.77765]
[1780213186398,48.44,73764.45,0.0,0.96951,3e-05,3.77822]
[1780213186475,48.44,73764.45,0.0,0.96951,3e-05,3.77822]
[1780213186481,48.44,73764.49,0.0,0.96951,3e-05,3.7783]
[1780213186893,48.44,73764.49,0.0,0.96951,3e-05,3.7783]
[1780213186977,48.44,73764.49,0.0,0.96951,3e-05,3.7783]
[1780213192523,48.44,73762.03,0.0,0.96944,3e-05,3.78584]
[1780213193111,48.44,73762.03,0.0,0.96944,3e-05,3.78584]
[1780213193223,48.44,73762.03,0.0,0.96944,3e-05,3.78584]
[1780213193530,48.45,73763.31,0.0,0.96947,3e-05,3.78266]
[1780213193886,48.45,73763.31,0.0,0.96947,3e-05,3.78266]
[1780213193974,48.45,73763.31,0.0,0.96947,3e-05,3.78266]
[1780213197558,48.45,73750.55,0.0,0.96913,3e-05,3.81689]
[1780213198565,48.45,73742.14,0.0,0.96891,3e-05,3.83921]
[1780213199572,48.45,73742.43,0.0,0.96891,3e-05,3.83852]
[1780213202520,48.45,73742.66,0.0,0.96892,3e-05,3.83807]
[1780213202593,48.45,73742.7,0.0,0.96892,3e-05,3.83804]
[1780213202757,48.45,73742.7,0.0,0.96892,3e-05,3.83804]
[1780213203372,48.45,73742.7,0.0,0.96892,3e-05,3.83804]
[1780213203474,48.45,73742.7,0.0,0.96892,3e-05,3.83804]
[1780213203600,48.45,73742.63,0.0,0.96892,3e-05,3.8383]
[1780213206622,48.45,73746.91,0.0,0.96903,3e-05,3.8272]
[1780213208637,48.45,73750.51,0.0,0.96912,3e-05,3.81788]
[1780213211658,48.45,73755.81,0.0,0.96926,3e-05,3.80423]
[1780213212882,48.45,73755.81,0.0,0.96926,3e-05,3.80423]
[1780213212974,48.45,73755.81,0.0,0.96926,3e-05,3.80423]
[1780213212983,48.45,73759.16,0.0,0.96934,3e-05,3.79568]
[1780213213682,48.45,73759.16,0.0,0.96934,3e-05,3.79568]
[1780213213722,48.45,73759.16,0.0,0.96934,3e-05,3.79568]
[1780213218116,48.46,73763.34,0.0,0.96945,3e-05,3.78516]
[1780213218930,48.46,73763.21,0.0,0.96944,3e-05,3.78579]
[1780213218974,48.46,73763.21,0.0,0.96944,3e-05,3.78579]
[1780213220176,48.46,73760.45,0.0,0.96937,3e-05,3.79316]
[1780213220223,48.46,73760.45,0.0,0.96937,3e-05,3.79316]
[1780213220319,48.46,73761.39,0.0,0.96939,3e-05,3.79084]
[1780213228406,48.46,73760.89,0.0,0.96937,3e-05,3.79269]
[1780213228476,48.46,73760.89,0.0,0.96937,3e-05,3.79269]
[1780213234361,48.46,73763.13,0.0,0.96944,3e-05,3.78499]
[1780213234477,48.46,73763.13,0.0,0.96944,3e-05,3.78499]
[1780213240816,48.47,73763.59,0.0,0.96944,3e-05,3.78463]
[1780213240979,48.47,73763.59,0.0,0.96944,3e-05,3.78463]
[1780213241411,48.47,73763.59,0.0,0.96944,3e-05,3.78463]
[1780213241473,48.47,73763.59,0.0,0.96944,3e-05,3.78463]
[1780213241512,48.47,73763.86,0.0,0.96945,3e-05,3.78434]
[1780213246922,48.47,73764.25,0.0,0.96945,3e-05,3.78403]
[1780213248904,48.47,73765.06,0.0,0.96947,3e-05,3.78205]
[1780213248972,48.47,73765.06,0.0,0.96947,3e-05,3.78205]
[1780213249302,48.47,73765.06,0.0,0.96947,3e-05,3.78205]
[1780213249471,48.47,73765.06,0.0,0.96947,3e-05,3.78205]
[1780213249550,48.47,73765.79,0.0,0.96949,3e-05,3.78042]
[1780213254978,48.47,73766.25,0.0,0.96949,3e-05,3.77994]
[1780213259006,48.48,73770.21,0.0,0.96959,3e-05,3.77029]
[1780213259717,48.48,73770.21,0.0,0.96959,3e-05,3.77029]
[1780213259973,48.48,73770.21,0.0,0.96959,3e-05,3.77029]
[1780213260333,48.48,73770.21,0.0,0.96959,3e-05,3.77029]
[1780213260468,48.48,73770.21,0.0,0.96959,3e-05,3.77029]
[1780213260555,48.48,73773.48,0.0,0.96967,3e-05,3.76192]
[1780213266058,48.48,73774.79,0.0,0.96969,3e-05,3.75954]
[1780213268595,48.48,73775.78,0.0,0.96972,3e-05,3.75714]
[1780213268696,48.48,73776.88,0.0,0.96974,3e-05,3.75445]
[1780213268724,48.48,73776.88,0.0,0.96974,3e-05,3.75445]
[1780213269293,48.48,73776.88,0.0,0.96974,3e-05,3.75445]
[1780213269473,48.48,73776.88,0.0,0.96974,3e-05,3.75445]
[1780213269574,48.48,73779.4,0.0,0.96981,3e-05,3.74808]
[1780213275124,48.49,73779.69,0.0,0.9698,3e-05,3.74854]
[1780213277194,48.49,73779.69,0.0,0.9698,3e-05,3.74854]
[1780213277222,48.49,73779.69,0.0,0.9698,3e-05,3.74854]
[1780213277295,48.49,73780.33,0.0,0.96982,3e-05,3.74729]
[1780213278690,48.49,73780.33,0.0,0.96982,3e-05,3.74729]
[1780213278725,48.49,73781.84,0.0,0.96985,3e-05,3.74358]
[1780213284187,48.5,73782.15,0.0,0.96985,3e-05,3.7441]
[1780213286201,48.5,73785.95,0.0,0.96994,3e-05,3.7347]
[1780213288586,48.5,73786.5,0.0,0.96995,3e-05,3.73352]
[1780213288725,48.5,73786.5,0.0,0.96995,3e-05,3.73352]
[1780213288688,48.5,73786.42,0.0,0.96995,3e-05,3.73397]
[1780213289644,48.5,73786.42,0.0,0.96995,3e-05,3.73397]
[1780213289691,48.5,73786.48,0.0,0.96995,3e-05,3.73406]
[1780213296271,48.51,73787.67,0.0,0.96998,3e-05,3.72988]
[1780213301306,48.51,73790.06,0.0,0.97003,3e-05,3.72499]
[1780213302728,48.51,73790.06,0.0,0.97003,3e-05,3.72499]
[1780213302975,48.51,73790.0,0.0,0.97003,3e-05,3.72541]
[1780213303731,48.51,73790.0,0.0,0.97003,3e-05,3.72541]
[1780213303320,48.51,73789.86,0.0,0.97002,3e-05,3.72604]
[1780213303975,48.51,73789.86,0.0,0.97002,3e-05,3.72604]
[1780213309361,48.52,73788.93,0.0,0.96998,3e-05,3.73004]
[1780213310745,48.52,73788.93,0.0,0.96998,3e-05,3.73004]
[1780213310974,48.52,73787.29,0.0,0.96994,3e-05,3.73455]
[1780213311377,48.52,73787.09,0.0,0.96993,3e-05,3.73532]
[1780213311822,48.52,73787.09,0.0,0.96993,3e-05,3.73532]
[1780213311975,48.52,73787.09,0.0,0.96993,3e-05,3.73532]
[1780213317418,48.53,73786.64,0.0,0.9699,3e-05,3.73798]
[1780213321583,48.53,73786.64,0.0,0.9699,3e-05,3.73823]
[1780213321723,48.53,73786.64,0.0,0.9699,3e-05,3.73823]
[1780213321685,48.53,73782.78,0.0,0.96979,3e-05,3.74898]
[1780213322678,48.53,73782.78,0.0,0.96979,3e-05,3.74898]
[1780213322724,48.53,73782.78,0.0,0.96979,3e-05,3.74898]
[1780213322680,48.53,73782.37,0.0,0.96978,3e-05,3.75027]
[1780213331516,48.54,73782.48,0.0,0.96976,3e-05,3.75199]
[1780213336551,48.54,73781.76,0.0,0.96974,3e-05,3.75497]
[1780213340316,48.55,73783.96,0.0,0.96979,3e-05,3.7499]
[1780213340473,48.55,73783.96,0.0,0.96979,3e-05,3.7499]
[1780213340579,48.55,73786.32,0.0,0.96984,3e-05,3.744]
[1780213341389,48.55,73786.32,0.0,0.96984,3e-05,3.744]
[1780213341476,48.55,73786.32,0.0,0.96984,3e-05,3.744]
[1780213345614,48.55,73784.11,0.0,0.96978,3e-05,3.75088]
[1780213350242,48.55,73783.56,0.0,0.96975,3e-05,3.7532]
[1780213350470,48.55,73783.56,0.0,0.96975,3e-05,3.7532]
[1780213350649,48.56,73782.39,0.0,0.96972,3e-05,3.75646]
[1780213351669,48.56,73782.39,0.0,0.96972,3e-05,3.75646]
[1780213351724,48.56,73782.39,0.0,0.96972,3e-05,3.75646]
[1780213357698,48.56,73780.99,0.0,0.96969,3e-05,3.75872]
[1780213357866,48.56,73780.99,0.0,0.96969,3e-05,3.75872]
[1780213357974,48.56,73780.99,0.0,0.96969,3e-05,3.75872]
[1780213358998,48.56,73780.99,0.0,0.96969,3e-05,3.75872]
[1780213359223,48.56,73780.99,0.0,0.96969,3e-05,3.75872]
[1780213359322,48.56,73780.99,0.0,0.96969,3e-05,3.75915]
[1780213364746,48.57,73781.24,0.0,0.96968,3e-05,3.75955]
[1780213368801,48.57,73780.93,0.0,0.96967,3e-05,3.761]
[1780213368975,48.57,73780.86,0.0,0.96967,3e-05,3.76139]
[1780213368823,48.57,73780.86,0.0,0.96967,3e-05,3.76139]
[1780213369938,48.57,73780.86,0.0,0.96967,3e-05,3.76139]
[1780213369975,48.57,73780.86,0.0,0.96967,3e-05,3.76139]
[1780213370037,48.57,73780.86,0.0,0.96966,3e-05,3.7616]
[1780213375824,48.57,73781.05,0.0,0.96966,3e-05,3.76237]
[1780213381213,48.58,73781.0,0.0,0.96965,3e-05,3.76334]
[1780213381222,48.58,73781.0,0.0,0.96965,3e-05,3.76334]
[1780213381293,48.58,73776.51,0.0,0.96953,3e-05,3.77544]
[1780213382579,48.58,73776.51,0.0,0.96953,3e-05,3.77544]
[1780213382722,48.58,73776.51,0.0,0.96953,3e-05,3.77544]
[1780213382783,48.58,73773.6,0.0,0.96945,3e-05,3.78321]
[1780213382873,48.58,73770.04,0.0,0.96936,3e-05,3.79252]
[1780213384887,48.58,73767.88,0.0,0.9693,3e-05,3.79848]
[1780213385914,48.58,73767.88,0.0,0.9693,3e-05,3.79848]
[1780213385973,48.58,73767.88,0.0,0.9693,3e-05,3.79848]
[1780213386015,48.58,73766.46,0.0,0.96926,3e-05,3.80234]
[1780213386901,48.58,73759.84,0.0,0.96909,3e-05,3.81986]
[1780213388210,48.58,73759.84,0.0,0.96909,3e-05,3.81986]
[1780213388224,48.58,73759.84,0.0,0.96909,3e-05,3.81986]
[1780213388313,48.58,73757.64,0.0,0.96903,3e-05,3.82584]
[1780213390143,48.58,73757.29,0.0,0.96902,3e-05,3.82676]
[1780213390222,48.58,73757.29,0.0,0.96902,3e-05,3.82676]
[1780213390459,48.58,73752.55,0.0,0.96889,3e-05,3.83942]
[1780213396508,48.58,73751.24,0.0,0.96885,3e-05,3.84311]
[1780213396722,48.58,73751.24,0.0,0.96885,3e-05,3.84311]
[1780213408255,48.59,73750.38,0.0,0.96883,3e-05,3.84568]
[1780213409057,48.59,73752.06,0.0,0.96887,3e-05,3.8416]
[1780213411153,48.59,73751.96,0.0,0.96887,3e-05,3.8419]
[1780213411221,48.59,73751.96,0.0,0.96887,3e-05,3.8419]
[1780213414116,48.59,73752.71,0.0,0.96891,3e-05,3.83713]
[1780213414226,48.59,73752.71,0.0,0.96891,3e-05,3.83713]
[1780213419829,48.59,73752.48,0.0,0.9689,3e-05,3.83798]
[1780213419974,48.59,73753.0,0.0,0.96891,3e-05,3.83665]
[1780213421834,48.59,73752.6,0.0,0.9689,3e-05,3.83775]
[1780213424473,48.59,73753.19,0.0,0.96891,3e-05,3.83633]
[1780213424521,48.59,73753.11,0.0,0.96891,3e-05,3.83663]
[1780213427452,48.59,73753.08,0.0,0.96891,3e-05,3.83675]
[1780213427471,48.59,73753.08,0.0,0.96891,3e-05,3.83675]
[1780213433227,48.59,73752.95,0.0,0.9689,3e-05,3.83742]
[1780213435576,48.59,73752.97,0.0,0.9689,3e-05,3.8374]
[1780213435724,48.59,73752.97,0.0,0.9689,3e-05,3.8374]
[1780213436280,48.59,73752.93,0.0,0.9689,3e-05,3.83754]
[1780213436472,48.59,73752.93,0.0,0.9689,3e-05,3.83754]
[1780213436573,48.59,73753.03,0.0,0.9689,3e-05,3.83731]
[1780213442157,48.59,73752.72,0.0,0.96889,3e-05,3.83831]
[1780213442224,48.59,73752.72,0.0,0.96889,3e-05,3.83831]
[1780213446201,48.59,73749.03,0.0,0.9688,3e-05,3.84817]
[1780213446226,48.59,73749.03,0.0,0.9688,3e-05,3.84817]
[1780213446318,48.59,73748.92,0.0,0.96879,3e-05,3.84848]
[1780213449390,48.59,73749.07,0.0,0.9688,3e-05,3.84811]
[1780213449470,48.59,73749.07,0.0,0.9688,3e-05,3.84811]
[1780213451353,48.59,73753.27,0.0,0.96891,3e-05,3.83706]
[1780213454670,48.59,73752.51,0.0,0.96889,3e-05,3.83912]
[1780213454722,48.59,73752.51,0.0,0.96889,3e-05,3.83912]
[1780213455084,48.59,73753.41,0.0,0.96891,3e-05,3.83677]
[1780213455223,48.59,73753.41,0.0,0.96891,3e-05,3.83677]
[1780213455381,48.59,73754.9,0.0,0.96895,3e-05,3.83287]
[1780213461423,48.59,73754.64,0.0,0.96894,3e-05,3.83376]
[1780213462088,48.59,73754.64,0.0,0.96894,3e-05,3.83376]
[1780213462227,48.59,73754.64,0.0,0.96894,3e-05,3.83376]
[1780213465862,48.59,73755.36,0.0,0.96896,3e-05,3.83194]
[1780213465909,48.59,73754.68,0.0,0.96894,3e-05,3.83376]
[1780213465974,48.59,73754.68,0.0,0.96894,3e-05,3.83376]
[1780213471493,48.6,73754.97,0.0,0.96897,3e-05,3.83023]
[1780213472102,48.6,73754.97,0.0,0.96897,3e-05,3.83023]
[1780213472222,48.6,73754.97,0.0,0.96897,3e-05,3.83023]
[1780213477537,48.59,73755.12,0.0,0.96898,3e-05,3.82942]
[1780213478129,48.59,73755.12,0.0,0.96898,3e-05,3.82942]
[1780213478222,48.59,73755.12,0.0,0.96898,3e-05,3.82942]
[1780213480324,48.59,73755.92,0.0,0.969,3e-05,3.82737]
[1780213480476,48.59,73755.92,0.0,0.969,3e-05,3.82737]
[1780213480558,48.59,73757.4,0.0,0.96904,3e-05,3.8235]
[1780213486604,48.59,73757.63,0.0,0.96904,3e-05,3.8231]
[1780213487161,48.59,73757.63,0.0,0.96904,3e-05,3.8231]
[1780213487220,48.59,73757.63,0.0,0.96904,3e-05,3.8231]
[1780213492646,48.6,73757.71,0.0,0.96904,3e-05,3.82308]
[1780213494926,48.6,73757.19,0.0,0.96903,3e-05,3.82447]
[1780213494973,48.6,73757.19,0.0,0.96903,3e-05,3.8245]
[1780213496095,48.6,73757.19,0.0,0.96903,3e-05,3.8245]
[1780213496223,48.6,73757.19,0.0,0.96903,3e-05,3.8245]
[1780213496324,48.6,73757.19,0.0,0.96903,3e-05,3.82455]
[1780213501709,48.6,73755.88,0.0,0.96899,3e-05,3.8281]
[1780213502182,48.6,73755.88,0.0,0.96899,3e-05,3.8281]
[1780213502231,48.6,73755.88,0.0,0.96899,3e-05,3.8281]
[1780213507901,48.6,73753.09,0.0,0.96892,3e-05,3.83551]
[1780213507974,48.6,73752.51,0.0,0.9689,3e-05,3.83705]
[1780213508758,48.6,73752.64,0.0,0.9689,3e-05,3.8367]
[1780213509020,48.6,73752.64,0.0,0.9689,3e-05,3.8367]
[1780213509222,48.6,73752.64,0.0,0.9689,3e-05,3.8367]
[1780213514522,48.6,73753.35,0.0,0.96892,3e-05,3.83485]
[1780213514720,48.6,73753.35,0.0,0.96892,3e-05,3.83485]
[1780213516790,48.6,73758.63,0.0,0.96906,3e-05,3.82096]
[1780213516815,48.6,73762.07,0.0,0.96915,3e-05,3.81195]
[1780213516972,48.6,73762.07,0.0,0.96915,3e-05,3.81195]
[1780213519589,48.6,73762.68,0.0,0.96917,3e-05,3.81044]
[1780213519720,48.6,73762.68,0.0,0.96917,3e-05,3.81044]
[1780213524871,48.6,73767.09,0.0,0.96928,3e-05,3.79923]
[1780213527860,48.6,73767.13,0.0,0.96928,3e-05,3.79919]
[1780213527970,48.6,73767.13,0.0,0.96928,3e-05,3.79919]
[1780213530304,48.6,73767.69,0.0,0.96929,3e-05,3.79797]
[1780213530478,48.6,73767.69,0.0,0.96929,3e-05,3.79797]
[1780213530913,48.6,73767.77,0.0,0.96929,3e-05,3.79783]
[1780213535949,48.6,73768.31,0.0,0.96932,3e-05,3.79386]
[1780213537342,48.6,73768.74,0.0,0.96934,3e-05,3.79281]
[1780213539978,48.6,73775.56,0.0,0.96951,3e-05,3.77522]
[1780213540022,48.6,73775.56,0.0,0.96951,3e-05,3.77522]
[1780213540227,48.6,73775.56,0.0,0.96951,3e-05,3.77522]
[1780213540984,48.6,73774.56,0.0,0.96948,3e-05,3.77794]
[1780213547027,48.6,73772.37,0.0,0.96942,3e-05,3.78429]
[1780213552062,48.61,73773.12,0.0,0.96943,3e-05,3.78287]
[1780213553069,48.61,73776.3,0.0,0.96952,3e-05,3.77469]
[1780213555083,48.61,73783.4,0.0,0.9697,3e-05,3.75647]
[1780213557097,48.61,73788.26,0.0,0.96982,3e-05,3.7442]
[1780213558240,48.61,73788.26,0.0,0.96982,3e-05,3.7442]
[1780213558470,48.61,73788.26,0.0,0.96982,3e-05,3.7442]
[1780213564147,48.61,73789.19,0.0,0.96983,3e-05,3.74308]
[1780213566799,48.62,73789.34,0.0,0.96983,3e-05,3.74288]
[1780213566980,48.62,73789.34,0.0,0.96983,3e-05,3.74288]
[1780213566826,48.62,73789.4,0.0,0.96983,3e-05,3.74309]
[1780213571859,48.62,73792.73,0.0,0.96991,3e-05,3.73542]
[1780213572475,48.62,73792.73,0.0,0.96991,3e-05,3.73542]
[1780213572574,48.62,73789.33,0.0,0.96982,3e-05,3.74442]
[1780213577702,48.62,73788.28,0.0,0.96979,3e-05,3.7475]
[1780213577722,48.62,73788.28,0.0,0.96979,3e-05,3.7475]
[1780213577821,48.62,73788.88,0.0,0.9698,3e-05,3.74647]
[1780213580193,48.62,73788.93,0.0,0.9698,3e-05,3.74652]
[1780213580225,48.62,73788.93,0.0,0.9698,3e-05,3.74652]
[1780213585038,48.63,73781.73,0.0,0.9696,3e-05,3.7661]
[1780213585223,48.63,73781.73,0.0,0.9696,3e-05,3.7661]
[1780213585263,48.63,73781.73,0.0,0.9696,3e-05,3.7661]
[1780213585473,48.63,73781.73,0.0,0.9696,3e-05,3.7661]
[1780213585573,48.63,73780.77,0.0,0.96957,3e-05,3.7689]
[1780213592524,48.63,73780.9,0.0,0.96957,3e-05,3.76885]
[1780213592725,48.63,73780.9,0.0,0.96957,3e-05,3.76885]
[1780213592826,48.63,73781.22,0.0,0.9696,3e-05,3.76582]
[1780213593187,48.63,73781.22,0.0,0.9696,3e-05,3.76582]
[1780213593226,48.63,73781.22,0.0,0.9696,3e-05,3.76582]
[1780213602418,48.64,73780.9,0.0,0.96958,3e-05,3.76812]
[1780213604810,48.64,73781.2,0.0,0.96958,3e-05,3.76748]
[1780213604977,48.64,73781.2,0.0,0.96958,3e-05,3.76748]
[1780213604855,48.64,73781.2,0.0,0.96958,3e-05,3.76763]
[1780213605513,48.64,73781.2,0.0,0.96958,3e-05,3.76763]
[1780213605721,48.64,73781.2,0.0,0.96958,3e-05,3.76763]
[1780213611481,48.64,73784.68,0.0,0.96966,3e-05,3.75959]
[1780213612636,48.64,73784.68,0.0,0.96966,3e-05,3.75959]
[1780213612724,48.64,73784.68,0.0,0.96966,3e-05,3.75959]
[1780213612819,48.64,73786.12,0.0,0.9697,3e-05,3.75601]
[1780213613208,48.64,73786.12,0.0,0.9697,3e-05,3.75601]
[1780213613496,48.64,73789.55,0.0,0.96978,3e-05,3.74711]
[1780213617236,48.65,73791.52,0.0,0.96983,3e-05,3.74273]
[1780213622558,48.65,73790.65,0.0,0.96979,3e-05,3.74612]
[1780213626543,48.65,73790.9,0.0,0.9698,3e-05,3.74566]
[1780213626720,48.65,73790.9,0.0,0.9698,3e-05,3.74566]
[1780213629332,48.65,73790.76,0.0,0.96979,3e-05,3.74695]
[1780213629478,48.65,73790.76,0.0,0.96979,3e-05,3.74695]
[1780213629580,48.66,73790.76,0.0,0.96978,3e-05,3.74714]
[1780213635649,48.65,73790.01,0.0,0.96978,3e-05,3.74783]
[1780213640690,48.65,73790.09,0.0,0.96979,3e-05,3.74679]
[1780213642509,48.65,73790.28,0.0,0.96979,3e-05,3.74649]
[1780213642723,48.65,73790.28,0.0,0.96979,3e-05,3.74649]
[1780213647350,48.65,73789.57,0.0,0.96976,3e-05,3.7493]
[1780213647474,48.65,73789.57,0.0,0.96976,3e-05,3.7493]
[1780213648047,48.65,73789.57,0.0,0.96976,3e-05,3.7493]
[1780213648076,48.65,73790.2,0.0,0.96978,3e-05,3.74786]
[1780213648225,48.65,73790.2,0.0,0.96978,3e-05,3.74786]
[1780213653360,48.66,73789.07,0.0,0.96976,3e-05,3.74887]
[1780213655007,48.66,73789.93,0.0,0.96978,3e-05,3.74683]
[1780213655033,48.66,73789.93,0.0,0.96978,3e-05,3.74703]
[1780213655230,48.66,73789.93,0.0,0.96978,3e-05,3.74703]
[1780213655695,48.66,73789.93,0.0,0.96978,3e-05,3.74703]
[1780213655721,48.66,73789.93,0.0,0.96978,3e-05,3.74703]
[1780213660835,48.66,73789.7,0.0,0.96976,3e-05,3.7488]
[1780213662591,48.66,73789.7,0.0,0.96976,3e-05,3.7488]
[1780213662722,48.66,73789.7,0.0,0.96976,3e-05,3.7488]
[1780213662823,48.66,73789.7,0.0,0.96976,3e-05,3.74919]
[1780213663238,48.66,73789.7,0.0,0.96976,3e-05,3.74919]
[1780213663475,48.66,73789.7,0.0,0.96976,3e-05,3.74919]
[1780213668891,48.67,73789.15,0.0,0.96973,3e-05,3.75177]
[1780213673927,48.67,73789.56,0.0,0.96973,3e-05,3.75166]
[1780213676839,48.67,73789.59,0.0,0.96973,3e-05,3.75197]
[1780213676976,48.67,73789.59,0.0,0.96973,3e-05,3.75197]
[1780213677077,48.67,73789.81,0.0,0.96973,3e-05,3.75159]
[1780213677548,48.67,73789.81,0.0,0.96973,3e-05,3.75159]
[1780213677724,48.67,73789.81,0.0,0.96973,3e-05,3.75159]
[1780213682990,48.68,73791.74,0.0,0.96977,3e-05,3.74778]
[1780213684908,48.68,73791.84,0.0,0.96977,3e-05,3.74772]
[1780213684973,48.68,73791.84,0.0,0.96977,3e-05,3.74772]
[1780213685123,48.68,73791.76,0.0,0.96977,3e-05,3.74813]
[1780213685616,48.68,73791.76,0.0,0.96977,3e-05,3.74813]
[1780213685727,48.68,73791.76,0.0,0.96977,3e-05,3.74813]
[1780213689032,48.68,73787.88,0.0,0.96966,3e-05,3.75896]
[1780213690864,48.68,73787.47,0.0,0.96965,3e-05,3.76021]
[1780213690972,48.68,73787.47,0.0,0.96965,3e-05,3.76021]
[1780213691046,48.68,73785.1,0.0,0.96959,3e-05,3.76654]
[1780213692053,48.68,73780.98,0.0,0.96948,3e-05,3.77742]
[1780213692787,48.68,73780.98,0.0,0.96948,3e-05,3.77742]
[1780213692979,48.68,73780.98,0.0,0.96948,3e-05,3.77742]
[1780213698095,48.68,73779.79,0.0,0.96946,3e-05,3.77901]
[1780213698315,48.68,73779.79,0.0,0.96946,3e-05,3.77901]
[1780213698473,48.68,73779.79,0.0,0.96946,3e-05,3.77901]
[1780213698943,48.68,73779.79,0.0,0.96946,3e-05,3.77901]
[1780213698976,48.68,73779.79,0.0,0.96946,3e-05,3.77901]
[1780213699044,48.68,73779.79,0.0,0.96947,3e-05,3.77856]
[1780213705144,48.67,73779.88,0.0,0.9695,3e-05,3.77562]
[1780213711186,48.66,73779.75,0.0,0.96954,3e-05,3.77036]
[1780213713629,48.66,73779.44,0.0,0.96954,3e-05,3.77071]
[1780213713722,48.66,73779.44,0.0,0.96954,3e-05,3.77071]
[1780213713821,48.65,73779.52,0.0,0.96955,3e-05,3.76961]
[1780213714402,48.65,73779.52,0.0,0.96955,3e-05,3.76961]
[1780213714478,48.65,73779.52,0.0,0.96955,3e-05,3.76961]
[1780213723017,48.65,73779.39,0.0,0.96956,3e-05,3.76816]
[1780213723075,48.64,73779.39,0.0,0.96958,3e-05,3.76594]
[1780213723223,48.64,73779.39,0.0,0.96958,3e-05,3.76594]
[1780213723713,48.64,73779.39,0.0,0.96958,3e-05,3.76594]
[1780213723724,48.64,73779.39,0.0,0.96958,3e-05,3.76594]
[1780213723823,48.64,73779.39,0.0,0.96959,3e-05,3.7655]
[1780213731326,48.62,73779.22,0.0,0.96961,3e-05,3.76284]
[1780213740389,48.61,73781.05,0.0,0.9697,3e-05,3.75414]
[1780213741561,48.61,73781.05,0.0,0.9697,3e-05,3.75414]
[1780213741726,48.61,73781.05,0.0,0.9697,3e-05,3.75414]
[1780213741824,48.61,73781.45,0.0,0.96971,3e-05,3.75343]
[1780213742839,48.61,73781.45,0.0,0.96971,3e-05,3.75343]
[1780213742975,48.61,73781.45,0.0,0.96971,3e-05,3.75343]
[1780213748445,48.61,73785.32,0.0,0.9698,3e-05,3.74447]
[1780213749820,48.61,73785.32,0.0,0.9698,3e-05,3.74447]
[1780213749975,48.61,73785.32,0.0,0.9698,3e-05,3.74447]
[1780213750066,48.62,73786.42,0.0,0.96982,3e-05,3.742]
[1780213750800,48.62,73786.42,0.0,0.96982,3e-05,3.742]
[1780213750972,48.62,73786.42,0.0,0.96982,3e-05,3.742]
[1780213756501,48.62,73787.97,0.0,0.96985,3e-05,3.7392]
[1780213758600,48.62,73787.94,0.0,0.96985,3e-05,3.73949]
[1780213758722,48.62,73787.94,0.0,0.96985,3e-05,3.73949]
[1780213758821,48.62,73787.94,0.0,0.96984,3e-05,3.7399]
[1780213759323,48.62,73787.94,0.0,0.96984,3e-05,3.7399]
[1780213759471,48.62,73787.94,0.0,0.96984,3e-05,3.7399]
[1780213760529,48.62,73775.76,0.0,0.96952,3e-05,3.77196]
[1780213761856,48.62,73775.76,0.0,0.96952,3e-05,3.77196]
[1780213761975,48.62,73775.76,0.0,0.96952,3e-05,3.77196]
[1780213762002,48.62,73772.06,0.0,0.96943,3e-05,3.78176]
[1780213762243,48.62,73772.06,0.0,0.96943,3e-05,3.78176]
[1780213762475,48.62,73772.06,0.0,0.96943,3e-05,3.78176]
[1780213767578,48.63,73770.98,0.0,0.96939,3e-05,3.78537]
[1780213769197,48.63,73770.98,0.0,0.96939,3e-05,3.78537]
[1780213769223,48.63,73770.98,0.0,0.96939,3e-05,3.78537]
[1780213769592,48.63,73771.87,0.0,0.96941,3e-05,3.7833]
[1780213771325,48.63,73771.32,0.0,0.96939,3e-05,3.78487]
[1780213771473,48.63,73771.32,0.0,0.96939,3e-05,3.78487]
[1780213776641,48.63,73770.47,0.0,0.96939,3e-05,3.78495]
[1780213781718,48.63,73770.17,0.0,0.96937,3e-05,3.78622]
[1780213781975,48.63,73770.17,0.0,0.96937,3e-05,3.78622]
[1780213782032,48.63,73770.12,0.0,0.96937,3e-05,3.78647]
[1780213782578,48.63,73770.12,0.0,0.96937,3e-05,3.78647]
[1780213782723,48.63,73770.12,0.0,0.96937,3e-05,3.78647]
[1780213788724,48.63,73767.39,0.0,0.96932,3e-05,3.79146]
[1780213789732,48.62,73764.41,0.0,0.96925,3e-05,3.79878]
[1780213790556,48.62,73764.41,0.0,0.96925,3e-05,3.79878]
[1780213790724,48.62,73764.41,0.0,0.96925,3e-05,3.79878]
[1780213790739,48.62,73764.69,0.0,0.96926,3e-05,3.79755]
[1780213791804,48.62,73764.69,0.0,0.96926,3e-05,3.79755]
[1780213791972,48.62,73764.69,0.0,0.96926,3e-05,3.79755]
[1780213797427,48.63,73764.98,0.0,0.96926,3e-05,3.79745]
[1780213797474,48.63,73764.98,0.0,0.96926,3e-05,3.79745]
[1780213802823,48.63,73765.34,0.0,0.96926,3e-05,3.79718]
[1780213812893,48.63,73765.62,0.0,0.96926,3e-05,3.79758]
[1780213815766,48.63,73767.0,0.0,0.9693,3e-05,3.79409]
[1780213815974,48.63,73767.0,0.0,0.9693,3e-05,3.79409]
[1780213816051,48.63,73767.0,0.0,0.96929,3e-05,3.79432]
[1780213817379,48.63,73767.0,0.0,0.96929,3e-05,3.79432]
[1780213817471,48.63,73767.0,0.0,0.96929,3e-05,3.79432]
[1780213823970,48.64,73767.97,0.0,0.96931,3e-05,3.79272]
[1780213825134,48.64,73767.97,0.0,0.96931,3e-05,3.79272]
[1780213825224,48.64,73767.97,0.0,0.96931,3e-05,3.79272]
[1780213825235,48.64,73768.08,0.0,0.96931,3e-05,3.79254]
[1780213825984,48.64,73772.32,0.0,0.96942,3e-05,3.78157]
[1780213826991,48.64,73778.06,0.0,0.96957,3e-05,3.76674]
[1780213827445,48.64,73778.06,0.0,0.96957,3e-05,3.76674]
[1780213827474,48.64,73778.06,0.0,0.96957,3e-05,3.76674]
[1780213829005,48.64,73781.28,0.0,0.96965,3e-05,3.75868]
[1780213834040,48.64,73780.59,0.0,0.96964,3e-05,3.75843]
[1780213838548,48.64,73779.28,0.0,0.9696,3e-05,3.7625]
[1780213838722,48.64,73779.28,0.0,0.9696,3e-05,3.7625]
[1780213839076,48.65,73779.33,0.0,0.9696,3e-05,3.76254]
[1780213839929,48.65,73779.33,0.0,0.9696,3e-05,3.76254]
[1780213839999,48.65,73779.33,0.0,0.9696,3e-05,3.76254]
[1780213845118,48.65,73781.69,0.0,0.96966,3e-05,3.7574]
[1780213846043,48.65,73781.69,0.0,0.96966,3e-05,3.7574]
[1780213846222,48.65,73781.69,0.0,0.96966,3e-05,3.7574]
[1780213848097,48.65,73781.83,0.0,0.96966,3e-05,3.75738]
[1780213848221,48.65,73781.83,0.0,0.96966,3e-05,3.75738]
[1780213848139,48.65,73781.8,0.0,0.96965,3e-05,3.75763]
[1780213849146,48.65,73782.13,0.0,0.96966,3e-05,3.75695]
[1780213850153,48.65,73784.04,0.0,0.96971,3e-05,3.75216]
[1780213853034,48.65,73783.28,0.0,0.96968,3e-05,3.75448]
[1780213853226,48.65,73783.28,0.0,0.96968,3e-05,3.75448]
[1780213859216,48.66,73781.23,0.0,0.96962,3e-05,3.76099]
[1780213859813,48.66,73781.23,0.0,0.96962,3e-05,3.76099]
[1780213859972,48.66,73781.23,0.0,0.96962,3e-05,3.76099]
[1780213860073,48.66,73781.23,0.0,0.96962,3e-05,3.76115]
[1780213860787,48.66,73781.23,0.0,0.96962,3e-05,3.76115]
[1780213860976,48.66,73781.23,0.0,0.96962,3e-05,3.76115]
[1780213865816,48.66,73780.69,0.0,0.9696,3e-05,3.76332]
[1780213866265,48.66,73776.76,0.0,0.96949,3e-05,3.7737]
[1780213866468,48.66,73776.76,0.0,0.96949,3e-05,3.7737]
[1780213866720,48.66,73776.76,0.0,0.96949,3e-05,3.7737]
[1780213872204,48.66,73776.71,0.0,0.96949,3e-05,3.7745]
[1780213872223,48.66,73776.71,0.0,0.96949,3e-05,3.7745]
[1780213878349,48.67,73777.04,0.0,0.96948,3e-05,3.7746]
[1780213883384,48.67,73776.96,0.0,0.96948,3e-05,3.77549]
[1780213885125,48.67,73776.96,0.0,0.96948,3e-05,3.77549]
[1780213885227,48.67,73776.96,0.0,0.96948,3e-05,3.77549]
[1780213888419,48.67,73773.51,0.0,0.96938,3e-05,3.78516]
[1780213889426,48.67,73769.69,0.0,0.96928,3e-05,3.79526]
[1780213890424,48.67,73769.69,0.0,0.96928,3e-05,3.79526]
[1780213890471,48.67,73769.69,0.0,0.96928,3e-05,3.79526]
[1780213895513,48.68,73768.46,0.0,0.96926,3e-05,3.79607]
[1780213895725,48.68,73768.46,0.0,0.96926,3e-05,3.79607]
[1780213895823,48.68,73766.78,0.0,0.96922,3e-05,3.80065]
[1780213901510,48.68,73765.53,0.0,0.96918,3e-05,3.80435]
[1780213903643,48.68,73765.5,0.0,0.96918,3e-05,3.80451]
[1780213903721,48.68,73765.5,0.0,0.96918,3e-05,3.80451]
[1780213909566,48.68,73765.38,0.0,0.96917,3e-05,3.8054]
[1780213912510,48.68,73766.34,0.0,0.9692,3e-05,3.80305]
[1780213912723,48.68,73766.34,0.0,0.9692,3e-05,3.80305]
[1780213919217,48.68,73766.1,0.0,0.96918,3e-05,3.80419]
[1780213919478,48.68,73766.1,0.0,0.96918,3e-05,3.80435]
[1780213924673,48.69,73765.85,0.0,0.96917,3e-05,3.8054]
[1780213931722,48.69,73765.98,0.0,0.96917,3e-05,3.80565]
[1780213935145,48.69,73765.89,0.0,0.96917,3e-05,3.80596]
[1780213935220,48.69,73765.89,0.0,0.96917,3e-05,3.80596]
[1780213942174,48.69,73765.89,0.0,0.96917,3e-05,3.80611]
[1780213942224,48.69,73765.89,0.0,0.96917,3e-05,3.80611]
[1780213946677,48.69,73766.13,0.0,0.96916,3e-05,3.80628]
[1780213946724,48.69,73766.13,0.0,0.96916,3e-05,3.80628]
[1780213951863,48.69,73766.95,0.0,0.9692,3e-05,3.80168]
[1780213954377,48.69,73767.0,0.0,0.9692,3e-05,3.80163]
[1780213954473,48.69,73767.0,0.0,0.9692,3e-05,3.80163]
[1780213959919,48.7,73766.86,0.0,0.96919,3e-05,3.80255]
[1780213962940,48.7,73769.05,0.0,0.96925,3e-05,3.79705]
[1780213971177,48.7,73769.43,0.0,0.96926,3e-05,3.79622]
[1780213971223,48.7,73769.43,0.0,0.96926,3e-05,3.79622]
[1780213976031,48.7,73767.83,0.0,0.96921,3e-05,3.8013]
[1780213976502,48.7,73767.83,0.0,0.96921,3e-05,3.8013]
[1780213976721,48.7,73767.83,0.0,0.96921,3e-05,3.8013]
[1780213979052,48.7,73770.59,0.0,0.96928,3e-05,3.7943]
[1780213984087,48.7,73769.64,0.0,0.96925,3e-05,3.79716]
[1780213990130,48.7,73769.5,0.0,0.96924,3e-05,3.79795]
[1780213993521,48.7,73769.55,0.0,0.96924,3e-05,3.79802]
[1780213993723,48.7,73769.55,0.0,0.96924,3e-05,3.79802]
[1780213998617,48.7,73769.55,0.0,0.96924,3e-05,3.79809]
[1780213998722,48.7,73769.55,0.0,0.96924,3e-05,3.79809]
[1780214004228,48.71,73770.4,0.0,0.96925,3e-05,3.79653]
[1780214008803,48.71,73770.3,0.0,0.96925,3e-05,3.79699]
[1780214008973,48.71,73770.3,0.0,0.96925,3e-05,3.79699]
[1780214014298,48.71,73769.68,0.0,0.96925,3e-05,3.79616]
[1780214019333,48.71,73769.16,0.0,0.96923,3e-05,3.79783]
[1780214025279,48.71,73769.14,0.0,0.96923,3e-05,3.79813]
[1780214025472,48.71,73769.14,0.0,0.96923,3e-05,3.79813]
[1780214029403,48.71,73767.53,0.0,0.96919,3e-05,3.8027]
[1780214033536,48.71,73767.28,0.0,0.96918,3e-05,3.80357]
[1780214033722,48.71,73767.28,0.0,0.96918,3e-05,3.80357]
[1780214034437,48.71,73765.59,0.0,0.96913,3e-05,3.80805]
[1780214041487,48.72,73767.12,0.0,0.96917,3e-05,3.80438]
[1780214043229,48.72,73767.12,0.0,0.96917,3e-05,3.80438]
[1780214043471,48.72,73767.12,0.0,0.96917,3e-05,3.80438]
[1780214043390,48.72,73769.17,0.0,0.96922,3e-05,3.79915]
[1780214043501,48.72,73775.76,0.0,0.96939,3e-05,3.78194]
[1780214045515,48.72,73776.66,0.0,0.96941,3e-05,3.77981]
[1780214048996,48.72,73776.91,0.0,0.96942,3e-05,3.77937]
[1780214049222,48.72,73776.91,0.0,0.96942,3e-05,3.77937]
[1780214055062,48.72,73777.15,0.0,0.96942,3e-05,3.77897]
[1780214058606,48.72,73775.5,0.0,0.96937,3e-05,3.78432]
[1780214062634,48.72,73780.04,0.0,0.96948,3e-05,3.77295]
[1780214063641,48.72,73784.5,0.0,0.9696,3e-05,3.7615]
[1780214065078,48.72,73784.5,0.0,0.9696,3e-05,3.7615]
[1780214065221,48.72,73784.5,0.0,0.9696,3e-05,3.7615]
[1780214065453,48.73,73781.05,0.0,0.96951,3e-05,3.77076]
[1780214070690,48.73,73782.02,0.0,0.96952,3e-05,3.76894]
[1780214075724,48.73,73781.9,0.0,0.96954,3e-05,3.76708]
[1780214079753,48.73,73787.74,0.0,0.96968,3e-05,3.75252]
[1780214080760,48.73,73798.09,0.0,0.96994,3e-05,3.72592]
[1780214082775,48.74,73796.69,0.0,0.9699,3e-05,3.72992]
[1780214085224,48.74,73796.81,0.0,0.9699,3e-05,3.73005]
[1780214092259,48.74,73796.22,0.0,0.96989,3e-05,3.73182]
[1780214093223,48.74,73796.25,0.0,0.96988,3e-05,3.73258]
[1780214093322,48.74,73796.13,0.0,0.96987,3e-05,3.7331]
[1780214096873,48.74,73794.88,0.0,0.96984,3e-05,3.73695]
[1780214096973,48.74,73794.88,0.0,0.96984,3e-05,3.73695]
[1780214104931,48.75,73794.57,0.0,0.96981,3e-05,3.73955]
[1780214105826,48.75,73794.57,0.0,0.96981,3e-05,3.73955]
[1780214105833,48.75,73794.57,0.0,0.96981,3e-05,3.73955]
[1780214105974,48.75,73794.57,0.0,0.96981,3e-05,3.73955]
[1780214106075,48.75,73794.56,0.0,0.96981,3e-05,3.73977]
[1780214112989,48.76,73793.51,0.0,0.96977,3e-05,3.74385]
[1780214115016,48.76,73792.87,0.0,0.96975,3e-05,3.7457]
[1780214115055,48.76,73792.87,0.0,0.96975,3e-05,3.7457]
[1780214115226,48.76,73792.87,0.0,0.96975,3e-05,3.7457]
[1780214115327,48.76,73793.38,0.0,0.96976,3e-05,3.74457]
[1780214121047,48.76,73791.83,0.0,0.96971,3e-05,3.74973]
[1780214123061,48.76,73787.01,0.0,0.96958,3e-05,3.76259]
[1780214124299,48.76,73787.01,0.0,0.96958,3e-05,3.76259]
[1780214124300,48.76,73787.01,0.0,0.96958,3e-05,3.76259]
[1780214124470,48.76,73787.01,0.0,0.96958,3e-05,3.76259]
[1780214124571,48.76,73782.96,0.0,0.96948,3e-05,3.77327]
[1780214130110,48.77,73782.48,0.0,0.96945,3e-05,3.7754]
[1780214131561,48.77,73782.48,0.0,0.96945,3e-05,3.7754]
[1780214131572,48.77,73782.01,0.0,0.96946,3e-05,3.77387]
[1780214131727,48.77,73782.01,0.0,0.96946,3e-05,3.77387]
[1780214139173,48.77,73781.91,0.0,0.96945,3e-05,3.77534]
[1780214142194,48.77,73777.68,0.0,0.96933,3e-05,3.78682]
[1780214145215,48.78,73774.49,0.0,0.96925,3e-05,3.79553]
[1780214145840,48.78,73774.49,0.0,0.96925,3e-05,3.79553]
[1780214145902,48.78,73774.49,0.0,0.96925,3e-05,3.79553]
[1780214145975,48.78,73774.49,0.0,0.96925,3e-05,3.79553]
[1780214145998,48.78,73774.49,0.0,0.96925,3e-05,3.79565]
[1780214151257,48.78,73775.25,0.0,0.96926,3e-05,3.79425]
[1780214156292,48.78,73774.99,0.0,0.96925,3e-05,3.79555]
[1780214161327,48.78,73775.32,0.0,0.96925,3e-05,3.7953]
[1780214162347,48.78,73775.32,0.0,0.96925,3e-05,3.7953]
[1780214162462,48.78,73775.32,0.0,0.96925,3e-05,3.7953]
[1780214162471,48.78,73775.32,0.0,0.96925,3e-05,3.7953]
[1780214162559,48.78,73775.22,0.0,0.96925,3e-05,3.79569]
[1780214168376,48.79,73775.3,0.0,0.96924,3e-05,3.79625]
[1780214170145,48.79,73775.51,0.0,0.96924,3e-05,3.79583]
[1780214170151,48.79,73775.51,0.0,0.96924,3e-05,3.79583]
[1780214170224,48.79,73775.51,0.0,0.96924,3e-05,3.79583]
[1780214170323,48.79,73775.51,0.0,0.96924,3e-05,3.79596]
[1780214178449,48.79,73776.27,0.0,0.96925,3e-05,3.79506]
[1780214181004,48.79,73776.44,0.0,0.96925,3e-05,3.79488]
[1780214181051,48.79,73776.44,0.0,0.96925,3e-05,3.79488]
[1780214181222,48.79,73776.44,0.0,0.96925,3e-05,3.79488]
[1780214181470,48.79,73776.56,0.0,0.96926,3e-05,3.79469]
[1780214186504,48.8,73775.95,0.0,0.96923,3e-05,3.79693]
[1780214190533,48.8,73781.76,0.0,0.96938,3e-05,3.78229]
[1780214192134,48.8,73781.93,0.0,0.96941,3e-05,3.77909]
[1780214192198,48.8,73781.93,0.0,0.96941,3e-05,3.77909]
[1780214192225,48.8,73781.93,0.0,0.96941,3e-05,3.77909]
[1780214192546,48.8,73782.77,0.0,0.96943,3e-05,3.77706]
[1780214197582,48.8,73785.08,0.0,0.96948,3e-05,3.77187]
[1780214198596,48.8,73785.08,0.0,0.96948,3e-05,3.77187]
[1780214198603,48.8,73785.08,0.0,0.96948,3e-05,3.77187]
[1780214198650,48.8,73784.94,0.0,0.96947,3e-05,3.7724]
[1780214198723,48.8,73784.94,0.0,0.96947,3e-05,3.7724]
[1780214203375,48.81,73784.5,0.0,0.96945,3e-05,3.77423]
[1780214203377,48.81,73784.5,0.0,0.96945,3e-05,3.77423]
[1780214203475,48.81,73784.5,0.0,0.96945,3e-05,3.77423]
[1780214203624,48.81,73784.44,0.0,0.96945,3e-05,3.77455]
[1780214212687,48.81,73785.6,0.0,0.96947,3e-05,3.77306]
[1780214214879,48.81,73786.14,0.0,0.96948,3e-05,3.77183]
[1780214214883,48.81,73786.14,0.0,0.96948,3e-05,3.77183]
[1780214214976,48.81,73786.14,0.0,0.96948,3e-05,3.77183]
[1780214214984,48.81,73788.17,0.0,0.96953,3e-05,3.76692]
[1780214220743,48.82,73786.59,0.0,0.96948,3e-05,3.77195]
[1780214224129,48.82,73788.53,0.0,0.96952,3e-05,3.76728]
[1780214224197,48.82,73788.53,0.0,0.96952,3e-05,3.76728]
[1780214224221,48.82,73788.53,0.0,0.96952,3e-05,3.76728]
[1780214224224,48.82,73788.47,0.0,0.96952,3e-05,3.7678]
[1780214229806,48.82,73788.95,0.0,0.96952,3e-05,3.76748]
[1780214234842,48.83,73789.88,0.0,0.96954,3e-05,3.76598]
[1780214239877,48.83,73788.92,0.0,0.9695,3e-05,3.76939]
[1780214241006,48.83,73788.92,0.0,0.9695,3e-05,3.76939]
[1780214241228,48.83,73788.92,0.0,0.9695,3e-05,3.76939]
[1780214241614,48.83,73788.92,0.0,0.9695,3e-05,3.76939]
[1780214241715,48.83,73788.68,0.0,0.96949,3e-05,3.77038]
[1780214241728,48.83,73788.68,0.0,0.96949,3e-05,3.77038]
[1780214241891,48.83,73784.65,0.0,0.96939,3e-05,3.78085]
[1780214242898,48.83,73781.63,0.0,0.96931,3e-05,3.78889]
[1780214246708,48.83,73781.21,0.0,0.9693,3e-05,3.7903]
[1780214246711,48.83,73781.21,0.0,0.9693,3e-05,3.7903]
[1780214246724,48.83,73781.21,0.0,0.9693,3e-05,3.7903]
[1780214246926,48.83,73779.91,0.0,0.96926,3e-05,3.79399]
[1780214248940,48.84,73775.9,0.0,0.96915,3e-05,3.80474]
[1780214255989,48.84,73774.56,0.0,0.96913,3e-05,3.80617]
[1780214261026,48.84,73774.65,0.0,0.96913,3e-05,3.80651]
[1780214265174,48.84,73774.65,0.0,0.96913,3e-05,3.80651]
[1780214265224,48.84,73774.65,0.0,0.96913,3e-05,3.80651]
[1780214265385,48.84,73774.65,0.0,0.96913,3e-05,3.80651]
[1780214265473,48.84,73774.65,0.0,0.96913,3e-05,3.80651]
[1780214265482,48.84,73774.65,0.0,0.96912,3e-05,3.80709]
[1780214271096,48.85,73774.33,0.0,0.96911,3e-05,3.80862]
[1780214277021,48.85,73774.33,0.0,0.9691,3e-05,3.80907]
[1780214277222,48.85,73774.33,0.0,0.9691,3e-05,3.80907]
[1780214285195,48.85,73774.93,0.0,0.96911,3e-05,3.80859]
[1780214288884,48.85,73775.15,0.0,0.96911,3e-05,3.80834]
[1780214288977,48.85,73775.15,0.0,0.96911,3e-05,3.80834]
[1780214289095,48.85,73775.15,0.0,0.96911,3e-05,3.80834]
[1780214289225,48.85,73775.15,0.0,0.96911,3e-05,3.80834]
[1780214289252,48.85,73775.11,0.0,0.96911,3e-05,3.80855]
[1780214294759,48.85,73774.53,0.0,0.96909,3e-05,3.81049]
[1780214294980,48.85,73774.53,0.0,0.96909,3e-05,3.81049]
[1780214300300,48.86,73774.35,0.0,0.96908,3e-05,3.81171]
[1780214301794,48.86,73774.17,0.0,0.96907,3e-05,3.81229]
[1780214301977,48.86,73774.17,0.0,0.96907,3e-05,3.81229]
[1780214301997,48.86,73774.17,0.0,0.96907,3e-05,3.81229]
[1780214302228,48.86,73774.17,0.0,0.96907,3e-05,3.81229]
[1780214302314,48.86,73773.4,0.0,0.96905,3e-05,3.81442]
[1780214307498,48.86,73773.67,0.0,0.96905,3e-05,3.81403]
[1780214310259,48.86,73775.48,0.0,0.9691,3e-05,3.80973]
[1780214310476,48.86,73775.48,0.0,0.9691,3e-05,3.80973]
[1780214316769,48.86,73775.38,0.0,0.96911,3e-05,3.80767]
[1780214316977,48.86,73775.13,0.0,0.9691,3e-05,3.80856]
[1780214316813,48.86,73775.13,0.0,0.9691,3e-05,3.80856]
[1780214320141,48.87,73775.43,0.0,0.9691,3e-05,3.80814]
[1780214320222,48.87,73775.43,0.0,0.9691,3e-05,3.80814]
[1780214325475,48.87,73773.28,0.0,0.96904,3e-05,3.81449]
[1780214326362,48.87,73773.28,0.0,0.96904,3e-05,3.81449]
[1780214326475,48.87,73773.28,0.0,0.96904,3e-05,3.81449]
[1780214326585,48.87,73773.28,0.0,0.96904,3e-05,3.81449]
[1780214326721,48.87,73773.28,0.0,0.96904,3e-05,3.81449]
[1780214326679,48.87,73772.95,0.0,0.96903,3e-05,3.81546]
[1780214332524,48.87,73771.86,0.0,0.969,3e-05,3.81897]
[1780214333906,48.87,73771.96,0.0,0.969,3e-05,3.81882]
[1780214333971,48.87,73771.96,0.0,0.969,3e-05,3.81882]
[1780214339573,48.87,73772.34,0.0,0.969,3e-05,3.81849]
[1780214340269,48.87,73772.34,0.0,0.969,3e-05,3.81849]
[1780214341234,48.87,73772.46,0.0,0.969,3e-05,3.81828]
[1780214346622,48.88,73773.12,0.0,0.96901,3e-05,3.81723]
[1780214360719,48.88,73774.31,0.0,0.96903,3e-05,3.81567]
[1780214365755,48.88,73773.17,0.0,0.969,3e-05,3.81916]
[1780214369783,48.89,73769.35,0.0,0.96889,3e-05,3.82955]
[1780214375825,48.89,73768.15,0.0,0.96888,3e-05,3.83022]
[1780214380860,48.89,73768.35,0.0,0.96888,3e-05,3.83003]
[1780214393955,48.89,73767.9,0.0,0.96886,3e-05,3.832]
[1780214401582,48.89,73766.52,0.0,0.96882,3e-05,3.83573]
[1780214400095,48.89,73766.52,0.0,0.96882,3e-05,3.83573]
[1780214411832,48.89,73766.52,0.0,0.96882,3e-05,3.83573]
[1780214411841,48.89,73773.99,0.0,0.96902,3e-05,3.8164]
[1780214415225,48.89,73776.02,0.0,0.96907,3e-05,3.81109]
[1780214421199,48.89,73778.46,0.0,0.96913,3e-05,3.80472]
[1780214426235,48.89,73777.79,0.0,0.96912,3e-05,3.80647]
[1780214429255,48.89,73774.82,0.0,0.96904,3e-05,3.81423]
[1780214436304,48.89,73776.68,0.0,0.96911,3e-05,3.80644]
[1780214441339,48.89,73778.1,0.0,0.96915,3e-05,3.80274]
[1780214444361,48.89,73780.89,0.0,0.96923,3e-05,3.79428]
[1780214449396,48.87,73781.03,0.0,0.96929,3e-05,3.7881]
[1780214454431,48.85,73780.85,0.0,0.96934,3e-05,3.78281]
[1780214459466,48.82,73778.55,0.0,0.96934,3e-05,3.78308]
[1780214464502,48.8,73779.82,0.0,0.96943,3e-05,3.77407]
[1780214469538,48.78,73782.03,0.0,0.96954,3e-05,3.76268]
[1780214472559,48.77,73786.56,0.0,0.96969,3e-05,3.74752]
[1780214473565,48.76,73792.31,0.0,0.96985,3e-05,3.73152]
[1780214475580,48.76,73792.69,0.0,0.96988,3e-05,3.72839]
[1780214479613,48.74,73795.94,0.0,0.97,3e-05,3.7159]
[1780214484648,48.72,73795.54,0.0,0.97004,3e-05,3.71189]
[1780214490690,48.7,73797.1,0.0,0.97014,3e-05,3.70195]
[1780214496732,48.67,73797.44,0.0,0.97024,3e-05,3.69145]
[1780214498745,48.67,73801.18,0.0,0.97035,3e-05,3.67996]
[1780214503781,48.65,73801.54,0.0,0.9704,3e-05,3.67431]
[1780214508817,48.63,73801.27,0.0,0.97044,3e-05,3.6702]
[1780214519893,48.59,73801.32,0.0,0.97055,3e-05,3.65969]
[1780214524927,48.57,73799.22,0.0,0.97054,3e-05,3.66065]
[1780214529963,48.56,73801.23,0.0,0.97062,3e-05,3.6515]
[1780214536006,48.54,73801.95,0.0,0.97069,3e-05,3.64498]
[1780214541041,48.53,73801.21,0.0,0.97071,3e-05,3.64305]
[1780214545069,48.52,73805.71,0.0,0.97085,3e-05,3.62857]
[1780214550104,48.5,73805.82,0.0,0.97089,3e-05,3.62467]
[1780214554132,48.49,73803.31,0.0,0.97087,3e-05,3.62534]
[1780214559167,48.48,73803.39,0.0,0.97091,3e-05,3.62155]
[1780214564202,48.46,73791.37,0.0,0.97064,3e-05,3.64865]
[1780214565209,48.46,73787.23,0.0,0.97054,3e-05,3.65849]
[1780214571251,48.44,73786.98,0.0,0.97058,3e-05,3.65453]
[1780214576286,48.43,73789.21,0.0,0.97068,3e-05,3.64507]
[1780214581320,48.42,73797.31,0.0,0.97091,3e-05,3.62078]
[1780214585349,48.4,73799.19,0.0,0.97099,3e-05,3.61328]
[1780214590383,48.39,73797.68,0.0,0.97098,3e-05,3.61376]
[1780214595419,48.38,73798.43,0.0,0.97103,3e-05,3.60852]
[1780214600454,48.37,73797.7,0.0,0.97104,3e-05,3.60828]
[1780214605489,48.37,73797.95,0.0,0.97104,3e-05,3.60736]
[1780214611532,48.37,73797.86,0.0,0.97107,3e-05,3.60438]
[1780214616568,48.37,73798.32,0.0,0.97108,2e-05,3.6029]
[1780214621603,48.37,73798.4,0.0,0.97109,2e-05,3.60239]
[1780214626638,48.37,73798.6,0.0,0.97109,2e-05,3.60157]
[1780214632680,48.36,73799.88,0.0,0.97113,2e-05,3.59794]
[1780214633687,48.36,73804.19,0.0,0.97124,2e-05,3.58696]
[1780214634694,48.36,73807.55,0.0,0.97132,2e-05,3.57842]
[1780214640736,48.36,73813.47,0.0,0.97147,2e-05,3.56335]
[1780214641743,48.36,73816.97,0.0,0.97156,2e-05,3.55453]
[1780214643757,48.36,73818.61,0.0,0.9716,2e-05,3.55043]
[1780214647785,48.36,73821.47,0.0,0.97167,2e-05,3.54338]
[1780214652820,48.36,73823.58,0.0,0.97172,2e-05,3.5383]
[1780214653827,48.36,73829.32,0.0,0.97186,2e-05,3.52397]
[1780214656848,48.37,73828.12,0.0,0.97182,2e-05,3.52716]
[1780214661883,48.37,73829.97,0.0,0.97187,2e-05,3.52291]
[1780214662890,48.37,73835.98,0.0,0.97201,2e-05,3.50798]
[1780214663898,48.37,73840.47,0.0,0.97212,2e-05,3.49689]
[1780214668933,48.37,73843.3,0.0,0.97218,2e-05,3.4904]
[1780214673969,48.37,73843.85,0.0,0.97221,2e-05,3.48675]
[1780214677996,48.37,73846.73,0.0,0.97228,2e-05,3.48002]
[1780214680012,48.37,73842.56,0.0,0.97218,2e-05,3.49056]
[1780214685048,48.38,73840.99,0.0,0.97213,2e-05,3.49488]
[1780214690083,48.38,73841.41,0.0,0.97214,2e-05,3.4942]
[1780214696125,48.38,73842.55,0.0,0.97216,2e-05,3.4918]
[1780214701160,48.38,73843.16,0.0,0.97218,2e-05,3.49063]
[1780214706195,48.38,73851.19,0.0,0.97237,2e-05,3.4711]
[1780214708209,48.38,73855.23,0.0,0.97246,2e-05,3.46135]
[1780214713244,48.38,73855.68,0.0,0.97247,2e-05,3.46086]
[1780214718843,48.39,73856.91,0.0,0.97249,2e-05,3.45834]
[1780214722311,48.39,73859.93,0.0,0.97256,2e-05,3.45159]
[1780214727346,48.39,73862.68,0.0,0.97261,2e-05,3.44563]
[1780214732380,48.4,73866.43,0.0,0.97272,2e-05,3.43455]
[1780214737416,48.4,73867.26,0.0,0.97273,2e-05,3.43353]
[1780214742452,48.4,73870.98,0.0,0.9728,2e-05,3.42548]
[1780214747487,48.41,73870.6,0.0,0.97278,2e-05,3.42751]
[1780214752521,48.41,73870.53,0.0,0.97277,2e-05,3.42876]
[1780214754536,48.41,73866.17,0.0,0.97266,2e-05,3.43987]
[1780214760578,48.42,73866.38,0.0,0.97266,2e-05,3.44055]
[1780214766620,48.42,73863.3,0.0,0.97257,2e-05,3.44928]
[1780214767627,48.42,73858.83,0.0,0.97246,2e-05,3.46046]
[1780214771655,48.43,73855.72,0.0,0.97238,2e-05,3.46879]
[1780214778704,48.43,73852.49,0.0,0.9723,2e-05,3.47779]
[1780214783739,48.43,73850.8,0.0,0.97225,2e-05,3.48266]
[1780214788775,48.44,73850.87,0.0,0.97224,2e-05,3.48315]
[1780214795824,48.44,73850.94,0.0,0.97226,2e-05,3.48115]
[1780214800859,48.44,73850.98,0.0,0.97225,2e-05,3.48175]
[1780214805894,48.44,73850.92,0.0,0.97224,2e-05,3.48261]
[1780214810929,48.45,73849.52,0.0,0.9722,2e-05,3.48678]
[1780214813951,48.45,73846.2,0.0,0.97212,2e-05,3.49542]
[1780214814957,48.45,73842.74,0.0,0.97203,2e-05,3.50415]
[1780214818986,48.45,73841.96,0.0,0.97201,2e-05,3.50652]
[1780214823014,48.45,73837.68,0.0,0.9719,2e-05,3.51756]
[1780214825028,48.45,73832.67,0.0,0.97178,2e-05,3.53022]
[1780214826035,48.45,73826.68,0.0,0.97163,2e-05,3.54532]
[1780214831070,48.46,73825.82,0.0,0.9716,2e-05,3.54815]
[1780214839126,48.47,73826.17,0.0,0.97158,2e-05,3.55087]
[1780214845169,48.48,73826.41,0.0,0.97157,2e-05,3.55203]
[1780214850204,48.48,73823.88,0.0,0.97151,2e-05,3.55831]
[1780214851211,48.48,73821.71,0.0,0.97147,2e-05,3.5615]
[1780214852218,48.48,73818.73,0.0,0.97139,2e-05,3.56956]
[1780214856246,48.49,73814.84,0.0,0.97127,2e-05,3.58152]
[1780214866316,48.51,73814.17,0.0,0.9712,2e-05,3.5884]
[1780214873364,48.52,73814.01,0.0,0.97117,2e-05,3.59238]
[1780214878400,48.53,73813.01,0.0,0.97112,2e-05,3.59742]
[1780214883435,48.54,73812.53,0.0,0.97108,2e-05,3.60112]
[1780214892498,48.54,73812.08,0.0,0.97106,2e-05,3.60315]
[1780214897533,48.54,73812.0,0.0,0.97106,2e-05,3.60289]
[1780214902568,48.54,73812.11,0.0,0.97107,2e-05,3.60218]
[1780214906596,48.54,73806.7,0.0,0.97094,3e-05,3.61556]
[1780214908610,48.54,73793.14,0.0,0.9706,3e-05,3.64989]
[1780214909617,48.54,73787.33,0.0,0.97045,3e-05,3.6646]
[1780214914652,48.54,73789.67,0.0,0.97054,3e-05,3.65482]
[1780214921701,48.53,73787.75,0.0,0.97051,3e-05,3.65843]
[1780214926736,48.53,73787.71,0.0,0.97052,3e-05,3.65758]
[1780214931771,48.51,73791.27,0.0,0.97066,3e-05,3.64292]
[1780214936805,48.48,73794.37,0.0,0.97081,3e-05,3.62801]
[1780214941841,48.46,73792.03,0.0,0.97079,3e-05,3.62918]
[1780214946876,48.44,73791.33,0.0,0.97084,3e-05,3.62484]
[1780214954931,48.43,73789.87,0.0,0.97081,3e-05,3.62761]
[1780214956946,48.43,73784.07,0.0,0.97066,3e-05,3.64215]
[1780214958960,48.43,73781.16,0.0,0.97059,3e-05,3.64928]
[1780214965009,48.43,73780.46,0.0,0.97059,3e-05,3.65006]
[1780214970037,48.42,73780.49,0.0,0.97059,3e-05,3.64913]
[1780214971044,48.42,73778.29,0.0,0.97056,3e-05,3.65174]
[1780214977086,48.42,73779.47,0.0,0.9706,3e-05,3.64766]
[1780214983128,48.42,73780.11,0.0,0.97063,3e-05,3.64495]
[1780214988163,48.41,73780.47,0.0,0.97065,3e-05,3.64312]
[1780214994205,48.41,73780.89,0.0,0.97067,3e-05,3.64095]
[1780214999240,48.4,73781.1,0.0,0.97068,3e-05,3.63933]
[1780215004275,48.4,73779.04,0.0,0.97064,3e-05,3.64388]
[1780215005282,48.4,73775.88,0.0,0.97056,3e-05,3.65162]
[1780215010317,48.4,73773.7,0.0,0.97052,3e-05,3.65621]
[1780215017366,48.39,73771.62,0.0,0.97048,3e-05,3.66013]
[1780215022401,48.39,73769.5,0.0,0.97043,3e-05,3.6645]
[1780215027436,48.38,73767.11,0.0,0.97038,3e-05,3.6696]
[1780215032471,48.38,73775.8,0.0,0.97064,3e-05,3.64336]
[1780215037505,48.38,73775.44,0.0,0.97064,3e-05,3.64342]
[1780215043548,48.37,73774.53,0.0,0.97062,3e-05,3.64466]
[1780215055633,48.36,73774.5,0.0,0.97064,3e-05,3.64242]
[1780215061675,48.36,73774.28,0.0,0.97065,3e-05,3.64178]
[1780215066710,48.35,73774.43,0.0,0.97066,3e-05,3.64043]
[1780215080811,48.35,73774.08,0.0,0.97068,3e-05,3.63879]
[1780215085847,48.34,73774.28,0.0,0.97069,3e-05,3.63744]
[1780215090881,48.34,73773.55,0.0,0.97068,3e-05,3.6385]
[1780215099944,48.33,73773.46,0.0,0.97072,3e-05,3.63446]
[1780215106993,48.33,73773.29,0.0,0.97072,3e-05,3.6338]
[1780215113035,48.33,73772.92,0.0,0.97072,3e-05,3.63376]
[1780215120086,48.32,73775.35,0.0,0.97079,3e-05,3.62647]
[1780215125121,48.32,73773.42,0.0,0.97075,3e-05,3.63066]
[1780215132170,48.31,73773.37,0.0,0.97076,3e-05,3.62972]
[1780215143247,48.31,73773.38,0.0,0.97078,3e-05,3.62802]
[1780215148282,48.31,73773.42,0.0,0.97079,3e-05,3.62712]
[1780215153317,48.3,73772.53,0.0,0.97079,3e-05,3.62577]
[1780215159358,48.3,73772.56,0.0,0.9708,3e-05,3.62481]
[1780215166408,48.29,73772.61,0.0,0.97082,3e-05,3.62344]
[1780215171443,48.29,73774.04,0.0,0.97086,3e-05,3.61898]
[1780215179499,48.29,73774.99,0.0,0.97089,3e-05,3.61538]
[1780215187427,48.29,73774.99,0.0,0.97089,3e-05,3.61538]
[1780215196621,48.28,73776.5,0.0,0.97096,3e-05,3.60924]
[1780215197628,48.28,73782.79,0.0,0.97111,3e-05,3.59309]
[1780215202664,48.28,73784.6,0.0,0.97116,3e-05,3.58804]
[1780215207698,48.27,73784.68,0.0,0.97117,3e-05,3.58741]
[1780215212733,48.27,73784.86,0.0,0.9712,3e-05,3.58371]
[1780215214746,48.27,73788.63,0.0,0.9713,2e-05,3.57399]
[1780215215754,48.27,73794.38,0.0,0.97144,2e-05,3.55939]
[1780215217768,48.27,73800.1,0.0,0.97158,2e-05,3.54491]
[1780215219782,48.27,73805.62,0.0,0.97172,2e-05,3.53103]
[1780215221796,48.27,73802.2,0.0,0.97163,2e-05,3.53966]
[1780215226831,48.27,73803.5,0.0,0.97166,2e-05,3.53645]
[1780215231868,48.27,73802.95,0.0,0.97165,2e-05,3.53787]
[1780215233882,48.27,73799.52,0.0,0.97157,2e-05,3.54652]
[1780215237910,48.27,73796.32,0.0,0.97149,2e-05,3.55452]
[1780215242945,48.27,73794.13,0.0,0.97143,2e-05,3.55994]
[1780215247980,48.27,73795.13,0.0,0.97146,2e-05,3.55728]
[1780215254022,48.27,73796.32,0.0,0.97149,2e-05,3.55419]
[1780215259057,48.27,73797.85,0.0,0.97153,2e-05,3.55028]
[1780215268120,48.27,73797.81,0.0,0.97153,2e-05,3.55034]
[1780215274162,48.27,73797.8,0.0,0.97155,2e-05,3.54753]
[1780215280204,48.27,73797.95,0.0,0.97155,2e-05,3.54715]
[1780215285239,48.27,73798.95,0.0,0.97158,2e-05,3.54466]
[1780215290273,48.27,73800.34,0.0,0.97161,2e-05,3.54121]
[1780215291281,48.27,73803.6,0.0,0.97169,2e-05,3.53303]
[1780215295309,48.27,73806.45,0.0,0.97176,2e-05,3.52603]
[1780215301351,48.27,73808.03,0.0,0.9718,2e-05,3.52238]
[1780215307393,48.27,73807.6,0.0,0.97178,2e-05,3.5238]
[1780215314442,48.28,73808.51,0.0,0.9718,2e-05,3.52192]
[1780215315449,48.28,73812.61,0.0,0.9719,2e-05,3.51171]
[1780215320486,48.28,73813.5,0.0,0.97192,2e-05,3.50988]
[1780215325521,48.28,73812.94,0.0,0.9719,2e-05,3.5117]
[1780215330556,48.28,73813.07,0.0,0.9719,2e-05,3.5118]
[1780215339622,48.28,73813.07,0.0,0.97191,2e-05,3.50984]
[1780215344657,48.29,73813.28,0.0,0.97191,2e-05,3.50973]
[1780215353719,48.29,73815.17,0.0,0.97196,2e-05,3.50554]
[1780215355734,48.29,73809.52,0.0,0.97182,2e-05,3.51972]
[1780215360769,48.29,73808.89,0.0,0.9718,2e-05,3.52153]
[1780215362783,48.29,73812.45,0.0,0.97189,2e-05,3.51274]
[1780215367818,48.29,73812.38,0.0,0.97188,2e-05,3.51326]
[1780215373860,48.29,73812.36,0.0,0.97188,2e-05,3.51373]
[1780215382925,48.29,73812.43,0.0,0.97187,2e-05,3.51413]
[1780215387960,48.3,73812.43,0.0,0.97187,2e-05,3.51443]
[1780215392996,48.3,73820.11,0.0,0.97207,2e-05,3.49276]
[1780215395011,48.3,73822.82,0.0,0.97214,2e-05,3.48621]
[1780215396018,48.3,73826.15,0.0,0.97222,2e-05,3.47804]
[1780215401052,48.3,73826.32,0.0,0.97222,2e-05,3.47824]
[1780215405081,48.3,73830.06,0.0,0.9723,2e-05,3.46947]
[1780215410116,48.3,73830.79,0.0,0.97231,2e-05,3.46823]
[1780215415151,48.31,73833.54,0.0,0.97238,2e-05,3.46193]
[1780215417165,48.31,73842.31,0.0,0.97258,2e-05,3.44059]
[1780215418172,48.31,73846.06,0.0,0.97267,2e-05,3.43155]
[1780215423209,48.31,73844.11,0.0,0.97262,2e-05,3.43735]
[1780215428242,48.32,73849.69,0.0,0.97274,2e-05,3.42464]
[1780215433277,48.32,73850.21,0.0,0.97274,2e-05,3.42445]
[1780215438315,48.32,73850.19,0.0,0.97273,2e-05,3.42558]
[1780215443351,48.33,73852.24,0.0,0.97277,2e-05,3.4216]
[1780215448386,48.33,73845.15,0.0,0.97259,2e-05,3.44006]
[1780215453421,48.34,73842.76,0.0,0.97255,2e-05,3.44407]
[1780215458456,48.34,73843.35,0.0,0.97255,2e-05,3.44352]
[1780215463491,48.34,73844.45,0.0,0.97257,2e-05,3.44174]
[1780215472554,48.35,73842.69,0.0,0.97251,2e-05,3.44769]
[1780215478596,48.35,73842.86,0.0,0.9725,2e-05,3.44835]
[1780215483631,48.38,73841.27,0.0,0.9724,2e-05,3.45939]
[1780215488666,48.41,73841.31,0.0,0.97233,2e-05,3.46701]
[1780215494708,48.44,73841.34,0.0,0.97225,2e-05,3.47535]
[1780215501757,48.46,73842.09,0.0,0.97222,2e-05,3.47799]
[1780215507799,48.46,73841.91,0.0,0.97221,2e-05,3.47916]
[1780215512835,48.47,73841.66,0.0,0.97222,2e-05,3.47754]
[1780215517870,48.47,73841.96,0.0,0.97222,2e-05,3.47736]
[1780215527940,48.47,73842.17,0.0,0.97222,2e-05,3.47793]
[1780215532975,48.47,73849.21,0.0,0.97238,2e-05,3.46106]
[1780215538010,48.48,73844.83,0.0,0.97227,2e-05,3.47254]
[1780215543045,48.48,73842.68,0.0,0.97221,2e-05,3.47836]
[1780215548080,48.48,73842.94,0.0,0.97221,2e-05,3.47822]
[1780215553115,48.48,73843.73,0.0,0.97223,2e-05,3.47677]
[1780215557143,48.48,73846.91,0.0,0.9723,2e-05,3.46935]
[1780215563184,48.49,73847.38,0.0,0.9723,2e-05,3.46887]
[1780215568220,48.49,73847.4,0.0,0.9723,2e-05,3.46935]
[1780215577283,48.49,73847.28,0.0,0.97231,2e-05,3.46783]
[1780215582320,48.49,73838.26,0.0,0.97209,2e-05,3.49067]
[1780215583327,48.5,73831.49,0.0,0.97192,2e-05,3.50755]
[1780215589369,48.5,73836.91,0.0,0.97205,2e-05,3.49432]
[1780215593397,48.5,73840.06,0.0,0.97212,2e-05,3.48679]
[1780215598432,48.5,73840.1,0.0,0.97212,2e-05,3.48707]
[1780215605481,48.5,73840.08,0.0,0.97212,2e-05,3.48764]
[1780215609513,48.5,73835.98,0.0,0.97201,2e-05,3.4981]
[1780215614548,48.5,73835.51,0.0,0.972,2e-05,3.49953]
[1780215619583,48.5,73836.32,0.0,0.97202,2e-05,3.49777]
[1780215620590,48.5,73839.67,0.0,0.9721,2e-05,3.48945]
[1780215622604,48.5,73844.89,0.0,0.97222,2e-05,3.47653]
[1780215625625,48.5,73848.12,0.0,0.9723,2e-05,3.46866]
[1780215631667,48.52,73851.39,0.0,0.97237,2e-05,3.46128]
[1780215632674,48.52,73857.14,0.0,0.9725,2e-05,3.44725]
[1780215637709,48.52,73857.59,0.0,0.97251,2e-05,3.44683]
[1780215638716,48.52,73861.13,0.0,0.97259,2e-05,3.43828]
[1780215640731,48.52,73864.86,0.0,0.97268,2e-05,3.42943]
[1780215642745,48.52,73869.74,0.0,0.97279,2e-05,3.41783]
[1780215645766,48.53,73873.57,0.0,0.97288,2e-05,3.40904]
[1780215649794,48.53,73866.15,0.0,0.97269,2e-05,3.42795]
[1780215652815,48.53,73865.88,0.0,0.97268,2e-05,3.42915]
[1780215657850,48.53,73866.62,0.0,0.97269,2e-05,3.42819]
[1780215662885,48.54,73864.57,0.0,0.97263,2e-05,3.43408]
[1780215668927,48.54,73864.32,0.0,0.97262,2e-05,3.43585]
[1780215673962,48.55,73864.55,0.0,0.97261,2e-05,3.4361]
[1780215678997,48.55,73865.0,0.0,0.97262,2e-05,3.43583]
[1780215685046,48.55,73867.35,0.0,0.97266,2e-05,3.43109]
[1780215690081,48.56,73867.35,0.0,0.97265,2e-05,3.43196]
[1780215695116,48.56,73867.69,0.0,0.97268,2e-05,3.42924]
[1780215702165,48.56,73865.51,0.0,0.97261,2e-05,3.43574]
[1780215707200,48.57,73865.41,0.0,0.9726,2e-05,3.43681]
[1780215712235,48.57,73865.16,0.0,0.97259,2e-05,3.43824]
[1780215717270,48.57,73862.93,0.0,0.97253,2e-05,3.44451]
[1780215722305,48.58,73863.51,0.0,0.97253,2e-05,3.44384]
[1780215733382,48.58,73863.47,0.0,0.97252,2e-05,3.44561]
[1780215738417,48.59,73863.23,0.0,0.9725,2e-05,3.44696]
[1780215746473,48.59,73863.34,0.0,0.9725,2e-05,3.44788]
[1780215757550,48.6,73863.21,0.0,0.9725,2e-05,3.44704]
[1780215762585,48.61,73860.75,0.0,0.97241,2e-05,3.45639]
[1780215767620,48.61,73863.66,0.0,0.97247,2e-05,3.44989]
[1780215768627,48.62,73866.67,0.0,0.97253,2e-05,3.44389]
[1780215773837,48.64,73864.83,0.0,0.97243,2e-05,3.45413]
[1780215780711,48.65,73864.47,0.0,0.9724,2e-05,3.45717]
[1780215785746,48.65,73864.67,0.0,0.9724,2e-05,3.45728]
[1780215791788,48.65,73864.72,0.0,0.97239,2e-05,3.45784]
[1780215797830,48.66,73864.8,0.0,0.97239,2e-05,3.45829]
[1780215803872,48.66,73864.35,0.0,0.97238,2e-05,3.45952]
[1780215808907,48.66,73864.4,0.0,0.97238,2e-05,3.4597]
[1780215816963,48.66,73864.41,0.0,0.97239,2e-05,3.4578]
[1780215823005,48.66,73870.97,0.0,0.97254,2e-05,3.44241]
[1780215824013,48.66,73878.18,0.0,0.97271,2e-05,3.42491]
[1780215826027,48.68,73878.15,0.0,0.97268,2e-05,3.42803]
[1780215831062,48.71,73877.47,0.0,0.97259,2e-05,3.43751]
[1780215837105,48.74,73877.53,0.0,0.9725,2e-05,3.44692]
[1780215842140,48.76,73877.19,0.0,0.97244,2e-05,3.45279]
[1780215847175,48.78,73877.86,0.0,0.97242,2e-05,3.4549]
[1780215853217,48.78,73877.84,0.0,0.97242,2e-05,3.45564]
[1780215858252,48.8,73879.35,0.0,0.97242,2e-05,3.45571]
[1780215863287,48.82,73881.14,0.0,0.9724,2e-05,3.45713]
[1780215864294,48.82,73873.75,0.0,0.97222,2e-05,3.47637]
[1780215865301,48.82,73867.37,0.0,0.97206,2e-05,3.49215]
[1780215870347,48.82,73866.63,0.0,0.97204,2e-05,3.49426]
[1780215871355,48.83,73871.6,0.0,0.97218,2e-05,3.47928]
[1780215873369,48.83,73874.72,0.0,0.97225,2e-05,3.47179]
[1780215878406,48.83,73874.19,0.0,0.97224,2e-05,3.47357]
[1780215883441,48.83,73875.27,0.0,0.97226,2e-05,3.47141]
[1780215888476,48.84,73873.48,0.0,0.9722,2e-05,3.47733]
[1780215893511,48.84,73872.2,0.0,0.97216,2e-05,3.48098]
[1780215898546,48.84,73872.85,0.0,0.97218,2e-05,3.47985]
[1780215903581,48.84,73876.11,0.0,0.97225,2e-05,3.47229]
[1780215908616,48.84,73874.2,0.0,0.9722,2e-05,3.47749]
[1780215913651,48.84,73873.15,0.0,0.97217,2e-05,3.48049]
[1780215916672,48.85,73877.33,0.0,0.97227,2e-05,3.47048]
[1780215921707,48.85,73878.93,0.0,0.9723,2e-05,3.46694]
[1780215926742,48.85,73872.12,0.0,0.97213,2e-05,3.48417]
[1780215931777,48.85,73871.96,0.0,0.97215,2e-05,3.48215]
[1780215936812,48.85,73867.94,0.0,0.97205,2e-05,3.49246]
[1780215941847,48.85,73867.23,0.0,0.97203,2e-05,3.49453]
[1780215946882,48.85,73867.09,0.0,0.97202,2e-05,3.4952]
[1780215951916,48.86,73867.02,0.0,0.97202,2e-05,3.49567]
[1780215960980,48.86,73867.0,0.0,0.97201,2e-05,3.49623]
[1780215968029,48.86,73866.92,0.0,0.972,2e-05,3.49677]
[1780215973064,48.86,73866.78,0.0,0.972,2e-05,3.49735]
[1780215978099,48.86,73867.22,0.0,0.97201,2e-05,3.49648]
[1780215983134,48.86,73867.29,0.0,0.97201,2e-05,3.49654]
[1780215989176,48.86,73867.71,0.0,0.97201,2e-05,3.49576]
[1780215994211,48.86,73867.15,0.0,0.97202,2e-05,3.49455]
[1780216000253,48.86,73867.07,0.0,0.97202,2e-05,3.495]
[1780216005289,48.87,73867.14,0.0,0.97201,2e-05,3.49509]
[1780216010324,48.87,73868.83,0.0,0.97205,2e-05,3.49116]
[1780216016366,48.87,73866.67,0.0,0.972,2e-05,3.49676]
[1780216022407,48.87,73867.13,0.0,0.97201,2e-05,3.49591]
[1780216027443,48.87,73866.86,0.0,0.972,2e-05,3.49644]
[1780216036506,48.87,73866.88,0.0,0.972,2e-05,3.49621]
[1780216041541,48.87,73865.98,0.0,0.97198,2e-05,3.49832]
[1780216051612,48.87,73865.9,0.0,0.972,2e-05,3.4957]
[1780216056646,48.87,73865.81,0.0,0.972,2e-05,3.4956]
[1780216063695,48.87,73865.84,0.0,0.97201,2e-05,3.49538]
[1780216068730,48.87,73865.89,0.0,0.97201,2e-05,3.49526]
[1780216073765,48.86,73864.31,0.0,0.97197,2e-05,3.49861]
[1780216079807,48.86,73864.59,0.0,0.97198,2e-05,3.49804]
[1780216084843,48.86,73860.18,0.0,0.97187,2e-05,3.50899]
[1780216092066,48.86,73859.66,0.0,0.97186,2e-05,3.51027]
[1780216097933,48.86,73858.89,0.0,0.97184,2e-05,3.51176]
[1780216104983,48.86,73857.47,0.0,0.97181,2e-05,3.5148]
[1780216116060,48.86,73857.17,0.0,0.97184,2e-05,3.51194]
[1780216124116,48.85,73858.45,0.0,0.97188,2e-05,3.50791]
[1780216129151,48.85,73858.49,0.0,0.97188,2e-05,3.50756]
[1780216142242,48.85,73856.38,0.0,0.97183,2e-05,3.51234]
[1780216144259,48.85,73859.48,0.0,0.97191,2e-05,3.50445]
[1780216149293,48.85,73859.69,0.0,0.97192,2e-05,3.50343]
[1780216154329,48.85,73859.48,0.0,0.97192,2e-05,3.50349]
[1780216159364,48.85,73860.61,0.0,0.97195,2e-05,3.50025]
[1780216166413,48.84,73863.47,0.0,0.97203,2e-05,3.49202]
[1780216168427,48.84,73867.28,0.0,0.97214,2e-05,3.48131]
[1780216174469,48.82,73867.83,0.0,0.97221,2e-05,3.47269]
[1780216182525,48.82,73869.79,0.0,0.97226,2e-05,3.4679]
[1780216188567,48.82,73868.06,0.0,0.97221,2e-05,3.47276]
[1780216189574,48.82,73875.34,0.0,0.97239,2e-05,3.455]
[1780216194609,48.82,73874.58,0.0,0.97236,2e-05,3.45745]
[1780216199644,48.81,73875.14,0.0,0.9724,2e-05,3.45309]
[1780216204679,48.81,73873.52,0.0,0.97237,2e-05,3.45627]
[1780216205686,48.81,73869.36,0.0,0.97227,2e-05,3.4666]
[1780216210721,48.81,73866.84,0.0,0.97221,2e-05,3.47332]
[1780216216763,48.8,73866.65,0.0,0.97222,2e-05,3.47153]
[1780216222809,48.8,73866.74,0.0,0.97223,2e-05,3.47053]
[1780216227844,48.8,73856.58,0.0,0.972,2e-05,3.49463]
[1780216228851,48.79,73858.04,0.0,0.97204,2e-05,3.49038]
[1780216233886,48.78,73858.72,0.0,0.97211,2e-05,3.48269]
[1780216234893,48.78,73853.38,0.0,0.97198,2e-05,3.49523]
[1780216235900,48.78,73848.45,0.0,0.97187,2e-05,3.50676]
[1780216240935,48.76,73849.47,0.0,0.97193,2e-05,3.50086]
[1780216245970,48.75,73849.06,0.0,0.97195,2e-05,3.499]
[1780216251011,48.74,73850.34,0.0,0.972,2e-05,3.49309]
[1780216256047,48.74,73847.63,0.0,0.97195,2e-05,3.49884]
[1780216261082,48.74,73847.31,0.0,0.97194,2e-05,3.49982]
[1780216266117,48.74,73846.94,0.0,0.97193,2e-05,3.50057]
[1780216271152,48.74,73846.19,0.0,0.97191,2e-05,3.50246]
[1780216276187,48.74,73846.04,0.0,0.97191,2e-05,3.50294]
[1780216282229,48.74,73844.18,0.0,0.97186,2e-05,3.50765]
[1780216287264,48.73,73841.81,0.0,0.97183,2e-05,3.51052]
[1780216293306,48.72,73843.74,0.0,0.97191,2e-05,3.50174]
[1780216299348,48.72,73843.65,0.0,0.97191,2e-05,3.50199]
[1780216304717,48.72,73843.65,0.0,0.97191,2e-05,3.50199]
[1780216311432,48.72,73842.22,0.0,0.97187,2e-05,3.50551]
[1780216312439,48.72,73839.2,0.0,0.9718,2e-05,3.513]
[1780216324523,48.72,73838.74,0.0,0.97179,2e-05,3.51387]
[1780216330565,48.71,73838.63,0.0,0.97182,2e-05,3.51044]
[1780216337614,48.7,73838.63,0.0,0.97184,2e-05,3.50858]
[1780216343656,48.68,73840.8,0.0,0.97193,2e-05,3.49961]
[1780216348692,48.67,73838.62,0.0,0.97191,2e-05,3.50205]
[1780216353726,48.66,73836.69,0.0,0.97191,2e-05,3.50108]
[1780216358762,48.66,73835.95,0.0,0.9719,2e-05,3.50177]
[1780216363796,48.66,73834.98,0.0,0.97188,2e-05,3.50421]
[1780216368832,48.66,73835.68,0.0,0.97189,2e-05,3.50246]
[1780216371853,48.66,73828.95,0.0,0.97173,2e-05,3.51919]
[1780216372860,48.66,73823.94,0.0,0.97161,2e-05,3.53165]
[1780216377895,48.66,73821.38,0.0,0.97155,2e-05,3.53777]
[1780216382930,48.65,73821.07,0.0,0.97154,2e-05,3.53826]
[1780216387965,48.65,73819.91,0.0,0.97152,2e-05,3.54088]
[1780216393002,48.65,73818.11,0.0,0.97147,2e-05,3.5451]
[1780216398037,48.65,73816.48,0.0,0.97144,2e-05,3.54886]
[1780216403072,48.65,73814.55,0.0,0.97139,2e-05,3.55336]
[1780216410947,48.65,73815.49,0.0,0.97142,2e-05,3.55077]
[1780216416163,48.65,73815.7,0.0,0.97145,2e-05,3.54664]
[1780216421198,48.64,73814.74,0.0,0.97143,2e-05,3.54841]
[1780216426233,48.64,73815.13,0.0,0.97146,2e-05,3.5463]
[1780216433282,48.62,73815.14,0.0,0.9715,2e-05,3.54177]
[1780216438318,48.61,73814.31,0.0,0.97151,2e-05,3.54069]
[1780216443353,48.6,73813.84,0.0,0.97153,2e-05,3.53875]
[1780216452416,48.58,73815.34,0.0,0.97162,2e-05,3.5295]
[1780216457450,48.57,73818.02,0.0,0.97171,2e-05,3.51989]
[1780216462486,48.56,73817.92,0.0,0.97173,2e-05,3.51789]
[1780216467521,48.56,73818.2,0.0,0.97174,2e-05,3.51735]
[1780216472556,48.56,73817.47,0.0,0.97174,2e-05,3.51645]
[1780216477591,48.56,73813.08,0.0,0.97163,2e-05,3.52798]
[1780216482626,48.56,73812.15,0.0,0.97161,2e-05,3.52998]
[1780216489675,48.56,73812.33,0.0,0.97162,2e-05,3.52882]
[1780216494710,48.55,73813.24,0.0,0.97165,2e-05,3.52594]
[1780216501762,48.55,73815.79,0.0,0.97171,2e-05,3.51911]
[1780216506794,48.55,73816.99,0.0,0.97174,2e-05,3.51602]
[1780216512836,48.55,73819.04,0.0,0.97179,2e-05,3.5113]
[1780216517871,48.55,73819.93,0.0,0.97181,2e-05,3.50948]
[1780216522906,48.56,73821.64,0.0,0.97184,2e-05,3.50572]
[1780216527941,48.56,73821.8,0.0,0.97184,2e-05,3.50581]
[1780216535997,48.56,73823.26,0.0,0.9719,2e-05,3.49925]
[1780216541032,48.56,73826.23,0.0,0.97198,2e-05,3.49163]
[1780216548081,48.55,73826.34,0.0,0.97199,2e-05,3.49074]
[1780216553116,48.55,73826.63,0.0,0.972,2e-05,3.4896]
[1780216554123,48.55,73822.43,0.0,0.97189,2e-05,3.49995]
[1780216559158,48.55,73820.42,0.0,0.97185,2e-05,3.50443]
[1780216564193,48.55,73817.92,0.0,0.97179,2e-05,3.5101]
[1780216573256,48.54,73816.46,0.0,0.97177,2e-05,3.51268]
[1780216578291,48.54,73812.91,0.0,0.97169,2e-05,3.52096]
[1780216583330,48.54,73812.2,0.0,0.97168,2e-05,3.52209]
[1780216587358,48.54,73807.72,0.0,0.97157,2e-05,3.53276]
[1780216590379,48.54,73803.52,0.0,0.97147,2e-05,3.54285]
[1780216595414,48.53,73800.53,0.0,0.97143,2e-05,3.54669]
[1780216601456,48.53,73799.76,0.0,0.97142,2e-05,3.54762]
[1780216608506,48.52,73798.97,0.0,0.97141,2e-05,3.54846]
[1780216613540,48.52,73797.6,0.0,0.97138,2e-05,3.55123]
[1780216620590,48.52,73796.94,0.0,0.97137,2e-05,3.55262]
[1780216628646,48.52,73795.0,0.0,0.97132,2e-05,3.55715]
[1780216633681,48.52,73794.85,0.0,0.97132,2e-05,3.55732]
[1780216638715,48.52,73794.45,0.0,0.97131,2e-05,3.55813]
[1780216643751,48.52,73794.34,0.0,0.97131,2e-05,3.55821]
[1780216650800,48.52,73793.62,0.0,0.9713,2e-05,3.55978]
[1780216651807,48.52,73791.32,0.0,0.97126,2e-05,3.5627]
[1780216656842,48.52,73790.31,0.0,0.97124,2e-05,3.56505]
[1780216661877,48.51,73791.09,0.0,0.97126,2e-05,3.56289]
[1780216667919,48.51,73788.95,0.0,0.97121,2e-05,3.56806]
[1780216675597,48.51,73788.95,0.0,0.97121,2e-05,3.56806]
[1780216679220,48.51,73788.95,0.0,0.97121,2e-05,3.56765]
[1780216690073,48.51,73788.56,0.0,0.97121,2e-05,3.56828]
[1780216695108,48.51,73789.6,0.0,0.97123,2e-05,3.56553]
[1780216696115,48.51,73792.48,0.0,0.9713,2e-05,3.55825]
[1780216703164,48.51,73790.37,0.0,0.97125,2e-05,3.56348]
[1780216709206,48.51,73786.53,0.0,0.97116,3e-05,3.57306]
[1780216715248,48.51,73785.18,0.0,0.97115,3e-05,3.57344]
[1780216720283,48.51,73785.03,0.0,0.97115,3e-05,3.57366]
[1780216726325,48.51,73785.29,0.0,0.97115,3e-05,3.57282]
[1780216732367,48.51,73785.12,0.0,0.97115,3e-05,3.57313]
[1780216739416,48.51,73785.08,0.0,0.97115,3e-05,3.57306]
[1780216744451,48.51,73785.24,0.0,0.97116,3e-05,3.57254]
[1780216754521,48.5,73786.79,0.0,0.9712,2e-05,3.5684]
[1780216759559,48.5,73786.93,0.0,0.97121,2e-05,3.56744]
[1780216764594,48.5,73783.7,0.0,0.97113,3e-05,3.57548]
[1780216769629,48.5,73783.58,0.0,0.97113,3e-05,3.57563]
[1780216775671,48.5,73783.6,0.0,0.97116,3e-05,3.57195]
[1780216782720,48.49,73783.54,0.0,0.97116,3e-05,3.57108]
[1780216787755,48.49,73783.58,0.0,0.97117,3e-05,3.57026]
[1780216796818,48.49,73784.27,0.0,0.9712,3e-05,3.56722]
[1780216799839,48.49,73787.92,0.0,0.9713,2e-05,3.55758]
[1780216804873,48.48,73790.07,0.0,0.97136,2e-05,3.55154]
[1780216810916,48.48,73787.87,0.0,0.97131,2e-05,3.55631]
[1780216823000,48.47,73787.52,0.0,0.97132,2e-05,3.55554]
[1780216828037,48.47,73786.74,0.0,0.9713,2e-05,3.5568]
[1780216834080,48.47,73786.46,0.0,0.97133,2e-05,3.55381]
[1780216839115,48.44,73786.4,0.0,0.97139,2e-05,3.54741]
[1780216844150,48.41,73786.26,0.0,0.97145,2e-05,3.54064]
[1780216849188,48.39,73786.06,0.0,0.9715,2e-05,3.53576]
[1780216854223,48.39,73785.93,0.0,0.97151,2e-05,3.53465]
[1780216859258,48.37,73785.96,0.0,0.97156,2e-05,3.52974]
[1780216865300,48.35,73786.17,0.0,0.97162,2e-05,3.52404]
[1780216868321,48.34,73783.15,0.0,0.97156,2e-05,3.52916]
[1780216873356,48.32,73783.8,0.0,0.97162,2e-05,3.52335]
[1780216878391,48.31,73782.97,0.0,0.97163,2e-05,3.52194]
[1780216884433,48.29,73780.94,0.0,0.97163,2e-05,3.52258]
[1780216894503,48.27,73780.62,0.0,0.9717,2e-05,3.51402]
[1780216901555,48.25,73778.2,0.0,0.97168,2e-05,3.5162]
[1780216911626,48.23,73778.2,0.0,0.97173,2e-05,3.51096]
[1780216916661,48.23,73776.41,0.0,0.97169,2e-05,3.51473]
[1780216921699,48.23,73774.27,0.0,0.97164,2e-05,3.51978]
[1780216923717,48.23,73769.38,0.0,0.97152,2e-05,3.53196]
[1780216924724,48.23,73760.02,0.0,0.97129,3e-05,3.55554]
[1780216925731,48.23,73759.77,0.0,0.97129,3e-05,3.55603]
[1780216930767,48.22,73756.97,0.0,0.97122,3e-05,3.56242]
[1780216935801,48.22,73755.37,0.0,0.97119,3e-05,3.56568]
[1780216940836,48.22,73759.71,0.0,0.97131,3e-05,3.55388]
[1780216942849,48.22,73762.83,0.0,0.97139,3e-05,3.5457]
[1780216947885,48.22,73764.33,0.0,0.97143,2e-05,3.54127]
[1780216949899,48.21,73768.2,0.0,0.97153,2e-05,3.53125]
[1780216954934,48.21,73769.17,0.0,0.97158,2e-05,3.52545]
[1780216959968,48.21,73769.68,0.0,0.9716,2e-05,3.52367]
[1780216966012,48.21,73770.29,0.0,0.97162,2e-05,3.52152]
[1780216971048,48.21,73770.33,0.0,0.97163,2e-05,3.52089]
[1780216976083,48.2,73770.04,0.0,0.97162,2e-05,3.52107]
[1780216981118,48.2,73770.02,0.0,0.97163,2e-05,3.52056]
[1780216986153,48.2,73769.81,0.0,0.97163,2e-05,3.52053]
[1780216994211,48.2,73769.68,0.0,0.97163,2e-05,3.51999]
[1780217000257,48.19,73769.89,0.0,0.97165,2e-05,3.51883]
[1780217005292,48.19,73769.56,0.0,0.97164,2e-05,3.51914]
[1780217011334,48.19,73769.51,0.0,0.97167,2e-05,3.51571]
[1780217019390,48.19,73768.1,0.0,0.97164,2e-05,3.51839]
[1780217024425,48.18,73768.41,0.0,0.97166,2e-05,3.51706]
[1780217029460,48.18,73768.62,0.0,0.97167,2e-05,3.51598]
[1780217035502,48.18,73768.55,0.0,0.97167,2e-05,3.5155]
[1780217040537,48.18,73768.54,0.0,0.97168,2e-05,3.51497]
[1780217045572,48.17,73768.55,0.0,0.97168,2e-05,3.51439]
[1780217050608,48.17,73768.39,0.0,0.97168,2e-05,3.51425]
[1780217060677,48.17,73768.17,0.0,0.97169,2e-05,3.51368]
[1780217068733,48.17,73768.01,0.0,0.97169,2e-05,3.51319]
[1780217075782,48.16,73768.23,0.0,0.97173,2e-05,3.50904]
[1780217080817,48.16,73770.92,0.0,0.9718,2e-05,3.50176]
[1780217085852,48.16,73771.31,0.0,0.97181,2e-05,3.50033]
[1780217090887,48.16,73771.28,0.0,0.97182,2e-05,3.49996]
[1780217094915,48.16,73776.46,0.0,0.97195,2e-05,3.4866]
[1780217095922,48.15,73786.11,0.0,0.97219,2e-05,3.4617]
[1780217096929,48.15,73786.12,0.0,0.9722,2e-05,3.46093]
[1780217101964,48.14,73785.79,0.0,0.97223,2e-05,3.45806]
[1780217107000,48.12,73785.53,0.0,0.97226,2e-05,3.45506]
[1780217109015,48.12,73779.57,0.0,0.97213,2e-05,3.46848]
[1780217114050,48.11,73779.96,0.0,0.97214,2e-05,3.46666]
[1780217119085,48.11,73777.78,0.0,0.97209,2e-05,3.47207]
[1780217120092,48.11,73774.34,0.0,0.97201,2e-05,3.48067]
[1780217125128,48.11,73773.18,0.0,0.97198,2e-05,3.48342]
[1780217130163,48.11,73773.32,0.0,0.97198,2e-05,3.4829]
[1780217135198,48.11,73772.71,0.0,0.97199,2e-05,3.48147]
[1780217140233,48.11,73771.21,0.0,0.97196,2e-05,3.48506]
[1780217147282,48.11,73771.44,0.0,0.97196,2e-05,3.48425]
[1780217153666,48.11,73771.38,0.0,0.97196,2e-05,3.48437]
[1780217159366,48.11,73771.08,0.0,0.97196,2e-05,3.48477]
[1780217164404,48.11,73769.88,0.0,0.97193,2e-05,3.48761]
[1780217170446,48.11,73765.07,0.0,0.97181,2e-05,3.49949]
[1780217172462,48.11,73761.06,0.0,0.97171,2e-05,3.5095]
[1780217177497,48.1,73757.62,0.0,0.97163,2e-05,3.51777]
[1780217182532,48.1,73757.06,0.0,0.97162,2e-05,3.51877]
[1780217184546,48.1,73753.51,0.0,0.97154,3e-05,3.52756]
[1780217189581,48.1,73752.29,0.0,0.97151,3e-05,3.53014]
[1780217193610,48.1,73756.23,0.0,0.97163,2e-05,3.51697]
[1780217198645,48.1,73754.87,0.0,0.9716,2e-05,3.51998]
[1780217203680,48.08,73750.97,0.0,0.97155,3e-05,3.52497]
[1780217208715,48.05,73749.72,0.0,0.97158,3e-05,3.52212]
[1780217212743,48.04,73746.82,0.0,0.97155,3e-05,3.52543]
[1780217218785,48.02,73747.9,0.0,0.97162,2e-05,3.51783]
[1780217220799,48.01,73750.78,0.0,0.97171,2e-05,3.50896]
[1780217221809,48.01,73753.67,0.0,0.97179,2e-05,3.50089]
[1780217226841,48.0,73754.46,0.0,0.97184,2e-05,3.49508]
[1780217232887,47.97,73754.46,0.0,0.9719,2e-05,3.48903]
[1780217237922,47.95,73757.02,0.0,0.97202,2e-05,3.477]
[1780217238929,47.95,73760.24,0.0,0.97211,2e-05,3.46781]
[1780217243964,47.93,73761.9,0.0,0.9722,2e-05,3.45825]
[1780217249001,47.91,73764.05,0.0,0.97231,2e-05,3.44756]
[1780217255043,47.88,73764.49,0.0,0.9724,2e-05,3.43738]
[1780217261086,47.86,73764.62,0.0,0.97246,2e-05,3.43086]
[1780217269142,47.83,73764.38,0.0,0.97252,2e-05,3.42483]
[1780217271156,47.83,73772.12,0.0,0.97272,2e-05,3.40433]
[1780217272162,47.83,73774.22,0.0,0.97278,2e-05,3.39854]
[1780217278205,47.8,73773.85,0.0,0.97282,2e-05,3.39373]
[1780217282233,47.79,73770.33,0.0,0.97278,2e-05,3.39865]
[1780217288275,47.77,73769.44,0.0,0.97281,2e-05,3.39516]
[1780217292303,47.75,73765.79,0.0,0.97276,2e-05,3.40044]
[1780217296331,47.74,73762.76,0.0,0.97272,2e-05,3.40415]
[1780217300359,47.72,73758.95,0.0,0.97266,2e-05,3.40976]
[1780217306400,47.7,73757.71,0.0,0.97269,2e-05,3.40701]
[1780217311436,47.68,73756.78,0.0,0.97273,2e-05,3.40172]
[1780217316471,47.66,73753.8,0.0,0.97271,2e-05,3.40433]
[1780217321505,47.64,73756.43,0.0,0.97282,2e-05,3.393]
[1780217326541,47.63,73756.57,0.0,0.97287,2e-05,3.38797]
[1780217331576,47.61,73755.02,0.0,0.97287,2e-05,3.38719]
[1780217336611,47.59,73752.66,0.0,0.97286,2e-05,3.38841]
[1780217346681,47.55,73752.66,0.0,0.97296,2e-05,3.37831]
[1780217352724,47.53,73753.81,0.0,0.97304,2e-05,3.37006]
[1780217357759,47.51,73753.73,0.0,0.97308,2e-05,3.36583]
[1780217365321,47.5,73753.87,0.0,0.97311,2e-05,3.36198]
[1780217372864,47.46,73753.84,0.0,0.97323,2e-05,3.34981]
[1780217377899,47.42,73759.24,0.0,0.97347,2e-05,3.32484]
[1780217384948,47.29,73760.38,0.0,0.97381,2e-05,3.28923]
[1780217395018,47.26,73760.6,0.0,0.97388,2e-05,3.2815]
[1780217400056,47.25,73759.34,0.0,0.97388,2e-05,3.28103]
[1780217405091,47.23,73756.01,0.0,0.97384,2e-05,3.28564]
[1780217410126,47.22,73754.05,0.0,0.97383,2e-05,3.28685]
[1780217416168,47.2,73752.86,0.0,0.97384,2e-05,3.28549]
[1780217421203,47.19,73751.58,0.0,0.97384,2e-05,3.28507]
[1780217426238,47.18,73749.81,0.0,0.97383,2e-05,3.28587]
[1780217431273,47.16,73749.26,0.0,0.97387,2e-05,3.28096]
[1780217436308,47.15,73749.29,0.0,0.97391,2e-05,3.27742]
[1780217441344,47.14,73749.21,0.0,0.97394,2e-05,3.2742]
[1780217446380,47.12,73748.21,0.0,0.97395,2e-05,3.27327]
[1780217454435,47.1,73748.21,0.0,0.974,2e-05,3.26792]
[1780217459471,47.09,73748.2,0.0,0.97403,2e-05,3.26465]
[1780217466520,47.07,73748.01,0.0,0.97407,2e-05,3.26056]
[1780217471555,47.06,73749.43,0.0,0.97413,2e-05,3.2539]
[1780217474578,47.05,73753.19,0.0,0.97424,2e-05,3.24285]
[1780217477599,47.04,73756.74,0.0,0.97434,2e-05,3.2324]
[1780217486662,46.98,73755.23,0.0,0.97445,2e-05,3.2203]
[1780217493714,46.91,73755.36,0.0,0.97465,2e-05,3.19852]
[1780217499756,46.79,73755.07,0.0,0.97493,2e-05,3.1693]
[1780217504791,46.78,73760.46,0.0,0.97508,2e-05,3.15399]
[1780217509825,46.77,73760.51,0.0,0.9751,2e-05,3.15121]
[1780217510994,46.77,73760.51,0.0,0.9751,2e-05,3.15121]
[1780217511095,46.77,73768.69,0.0,0.9753,2e-05,3.13118]
[1780217512847,46.77,73771.71,0.0,0.97537,2e-05,3.12318]
[1780217514900,46.77,73771.59,0.0,0.97537,2e-05,3.12307]
[1780217514981,46.77,73772.27,0.0,0.97539,2e-05,3.12106]
[1780217521911,46.75,73772.27,0.0,0.97542,2e-05,3.11833]
[1780217527953,46.75,73769.98,0.0,0.97539,2e-05,3.1214]
[1780217532988,46.74,73770.36,0.0,0.97541,2e-05,3.11852]
[1780217538027,46.73,73770.33,0.0,0.97543,2e-05,3.11663]
[1780217545076,46.72,73771.19,0.0,0.97548,2e-05,3.11188]
[1780217550111,46.71,73771.15,0.0,0.97549,2e-05,3.11008]
[1780217555146,46.7,73770.49,0.0,0.97552,2e-05,3.10713]
[1780217560183,46.7,73773.53,0.0,0.9756,2e-05,3.09806]
[1780217566225,46.69,73771.42,0.0,0.97558,2e-05,3.10094]
[1780217572267,46.68,73771.47,0.0,0.9756,2e-05,3.09865]
[1780217577301,46.67,73771.53,0.0,0.97561,2e-05,3.09672]
[1780217582337,46.67,73766.49,0.0,0.97552,2e-05,3.10692]
[1780217588380,46.66,73766.66,0.0,0.97554,2e-05,3.10431]
[1780217595431,46.65,73765.4,0.0,0.97554,2e-05,3.10475]
[1780217600467,46.64,73765.3,0.0,0.97555,2e-05,3.10317]
[1780217605502,46.63,73763.76,0.0,0.97553,2e-05,3.10501]
[1780217612551,46.62,73764.04,0.0,0.97558,2e-05,3.09916]
[1780217617586,46.62,73764.07,0.0,0.9756,2e-05,3.09731]
[1780217623163,46.61,73766.82,0.0,0.97568,2e-05,3.08937]
[1780217623266,46.61,73773.98,0.0,0.97584,2e-05,3.07175]
[1780217627194,46.61,73778.42,0.0,0.97595,2e-05,3.06069]
[1780217627274,46.6,73778.37,0.0,0.97595,2e-05,3.06024]
[1780217637732,46.59,73778.57,0.0,0.97598,2e-05,3.05696]
[1780217643774,46.59,73779.01,0.0,0.97601,2e-05,3.0543]
[1780217648809,46.58,73778.55,0.0,0.97601,2e-05,3.05406]
[1780217653843,46.57,73777.84,0.0,0.97601,2e-05,3.05442]
[1780217658879,46.57,73778.41,0.0,0.97603,2e-05,3.05178]
[1780217663914,46.56,73778.55,0.0,0.97605,2e-05,3.05017]
[1780217665928,46.56,73784.0,0.0,0.97617,2e-05,3.03686]
[1780217670963,46.56,73786.09,0.0,0.97623,2e-05,3.03082]
[1780217674991,46.55,73793.11,0.0,0.97641,2e-05,3.01094]
[1780217680026,46.55,73793.52,0.0,0.97643,2e-05,3.00887]
[1780217685061,46.55,73795.88,0.0,0.97649,2e-05,3.00248]
[1780217688082,46.54,73800.03,0.0,0.97659,2e-05,2.99232]
[1780217693117,46.54,73798.82,0.0,0.97657,2e-05,2.99431]
[1780217698152,46.54,73801.9,0.0,0.97665,2e-05,2.98634]
[1780217703187,46.53,73802.45,0.0,0.97667,2e-05,2.98426]
[1780217709229,46.53,73802.29,0.0,0.97667,2e-05,2.98367]
[1780217711234,46.53,73802.29,0.0,0.97667,2e-05,2.98367]
[1780217711242,46.53,73803.6,0.0,0.9767,2e-05,2.98031]
[1780217713225,46.53,73804.64,0.0,0.97673,2e-05,2.97774]
[1780217718292,46.53,73808.84,0.0,0.97683,2e-05,2.96717]
[1780217723327,46.52,73809.86,0.0,0.97686,2e-05,2.96418]
[1780217725341,46.52,73814.65,0.0,0.97696,2e-05,2.9529]
[1780217728363,46.52,73817.81,0.0,0.97703,2e-05,2.94533]
[1780217733398,46.52,73821.33,0.0,0.97713,2e-05,2.93425]
[1780217740447,46.52,73820.83,0.0,0.97713,2e-05,2.93484]
[1780217746489,46.51,73820.91,0.0,0.97713,2e-05,2.93416]
[1780217752531,46.51,73820.02,0.0,0.97712,2e-05,2.93571]
[1780217758575,46.51,73820.73,0.0,0.97714,2e-05,2.93364]
[1780217761597,46.51,73827.93,0.0,0.97729,2e-05,2.91697]
[1780217762604,46.51,73833.54,0.0,0.97741,2e-05,2.90417]
[1780217764620,46.51,73836.06,0.0,0.97747,2e-05,2.89842]
[1780217769232,46.51,73837.28,0.0,0.97749,2e-05,2.89563]
[1780217769328,46.51,73839.03,0.0,0.97753,2e-05,2.89167]
[1780217772208,46.51,73839.04,0.0,0.97753,2e-05,2.89166]
[1780217772254,46.51,73839.04,0.0,0.97753,2e-05,2.89167]
[1780217772676,46.51,73849.72,0.0,0.97776,2e-05,2.86757]
[1780217773683,46.51,73850.31,0.0,0.97777,2e-05,2.86629]
[1780217775997,46.51,73849.85,0.0,0.97776,2e-05,2.86738]
[1780217776077,46.51,73849.94,0.0,0.97776,2e-05,2.86724]
[1780217780502,46.51,73850.53,0.0,0.97777,2e-05,2.86613]
[1780217780732,46.51,73852.91,0.0,0.97782,2e-05,2.86083]
[1780217784543,46.51,73851.82,0.0,0.9778,2e-05,2.86349]
[1780217784760,46.51,73852.89,0.0,0.97782,2e-05,2.86115]
[1780217789795,46.51,73855.19,0.0,0.97786,2e-05,2.85633]
[1780217794831,46.52,73861.13,0.0,0.978,2e-05,2.84089]
[1780217799866,46.52,73863.51,0.0,0.97805,2e-05,2.83609]
[1780217804901,46.52,73866.86,0.0,0.97811,2e-05,2.82915]
[1780217809937,46.52,73867.37,0.0,0.97812,2e-05,2.82859]
[1780217814971,46.52,73867.78,0.0,0.97812,2e-05,2.82825]
[1780217820010,46.53,73868.36,0.0,0.97813,2e-05,2.82752]
[1780217826048,46.53,73868.96,0.0,0.97813,2e-05,2.82687]
[1780217831084,46.53,73869.28,0.0,0.97813,2e-05,2.82672]
[1780217836119,46.53,73869.33,0.0,0.97813,2e-05,2.8272]
[1780217843168,46.54,73866.33,0.0,0.97806,2e-05,2.83469]
[1780217848202,46.54,73867.58,0.0,0.97808,2e-05,2.83259]
[1780217854245,46.54,73867.68,0.0,0.97809,2e-05,2.83059]
[1780217856259,46.54,73872.55,0.0,0.97819,2e-05,2.82001]
[1780217861293,46.55,73869.23,0.0,0.9781,2e-05,2.82946]
[1780217866329,46.56,73869.47,0.0,0.9781,2e-05,2.82958]
[1780217874385,46.56,73869.41,0.0,0.97809,2e-05,2.83075]
[1780217879420,46.56,73869.5,0.0,0.97809,2e-05,2.83118]
[1780217884455,46.57,73869.6,0.0,0.97809,2e-05,2.83158]
[1780217886469,46.57,73864.52,0.0,0.97798,2e-05,2.84315]
[1780217887476,46.57,73858.96,0.0,0.97786,2e-05,2.85569]
[1780217892511,46.57,73858.44,0.0,0.97785,2e-05,2.85724]
[1780217897546,46.57,73857.71,0.0,0.97783,2e-05,2.85924]
[1780217904595,46.57,73857.42,0.0,0.97782,2e-05,2.8604]
[1780217910637,46.59,73857.74,0.0,0.97779,2e-05,2.86381]
[1780217915673,46.6,73857.43,0.0,0.97777,2e-05,2.86518]
[1780217920708,46.61,73858.26,0.0,0.97777,2e-05,2.86515]
[1780217928764,46.62,73856.57,0.0,0.9777,2e-05,2.87258]
[1780217934806,46.63,73854.32,0.0,0.97765,2e-05,2.87784]
[1780217939864,46.63,73854.7,0.0,0.97766,2e-05,2.87713]
[1780217948928,46.63,73854.67,0.0,0.97765,2e-05,2.87745]
[1780217953963,46.63,73852.16,0.0,0.9776,2e-05,2.88322]
[1780217961014,46.63,73849.92,0.0,0.97755,2e-05,2.88837]
[1780217968064,46.63,73850.35,0.0,0.97756,2e-05,2.88745]
[1780217972092,46.63,73846.35,0.0,0.97749,2e-05,2.89398]
[1780217977128,46.63,73845.35,0.0,0.97747,2e-05,2.89624]
[1780217982163,46.63,73843.13,0.0,0.97743,2e-05,2.90126]
[1780217982739,46.63,73843.13,0.0,0.97743,2e-05,2.90126]
[1780217983170,46.63,73843.01,0.0,0.97742,2e-05,2.90153]
[1780217989212,46.63,73841.85,0.0,0.9774,2e-05,2.90413]
[1780217994247,46.63,73841.14,0.0,0.97738,2e-05,2.90571]
[1780217999283,46.63,73842.92,0.0,0.97742,2e-05,2.90165]
[1780218002304,46.63,73838.18,0.0,0.97732,2e-05,2.9124]
[1780218004318,46.63,73832.47,0.0,0.9772,2e-05,2.92537]
[1780218006332,46.62,73829.13,0.0,0.97713,2e-05,2.93225]
[1780218011367,46.62,73829.29,0.0,0.97714,2e-05,2.93156]
[1780218016402,46.62,73829.65,0.0,0.97715,2e-05,2.93046]
[1780218018416,46.62,73835.0,0.0,0.97727,2e-05,2.91816]
[1780218022447,46.62,73838.26,0.0,0.97734,2e-05,2.91063]
[1780218029506,46.62,73838.3,0.0,0.97734,2e-05,2.91052]
[1780218036545,46.62,73839.28,0.0,0.97738,2e-05,2.9054]
[1780218041581,46.62,73841.82,0.0,0.97744,2e-05,2.89952]
[1780218053664,46.62,73839.68,0.0,0.97739,2e-05,2.90409]
[1780218059708,46.62,73839.76,0.0,0.9774,2e-05,2.90377]
[1780218065750,46.62,73839.82,0.0,0.9774,2e-05,2.9035]
[1780218075820,46.62,73839.82,0.0,0.9774,2e-05,2.90329]
[1780218084883,46.62,73839.22,0.0,0.97739,2e-05,2.90446]
[1780218091932,46.61,73839.76,0.0,0.97742,2e-05,2.90055]
[1780218097974,46.61,73839.96,0.0,0.97743,2e-05,2.90001]
[1780218103009,46.61,73839.96,0.0,0.97743,2e-05,2.89993]
[1780218111067,46.61,73835.21,0.0,0.97733,2e-05,2.91059]
[1780218112074,46.61,73832.02,0.0,0.97726,2e-05,2.91782]
[1780218114088,46.61,73825.46,0.0,0.97712,2e-05,2.93268]
[1780218119123,46.61,73823.86,0.0,0.97709,2e-05,2.93597]
[1780218125165,46.61,73822.61,0.0,0.97707,2e-05,2.93834]
[1780218130200,46.61,73821.77,0.0,0.97705,2e-05,2.93984]
[1780218136241,46.61,73821.76,0.0,0.97706,2e-05,2.93935]
[1780218141558,46.6,73822.57,0.0,0.97708,2e-05,2.93716]
[1780218147319,46.6,73819.81,0.0,0.97702,2e-05,2.9429]
[1780218148326,46.6,73809.17,0.0,0.97679,2e-05,2.96726]
[1780218149333,46.6,73808.41,0.0,0.97678,2e-05,2.96888]
[1780218151346,46.6,73806.01,0.0,0.97675,2e-05,2.97156]
[1780218156382,46.6,73806.46,0.0,0.97676,2e-05,2.96981]
[1780218166452,46.59,73806.71,0.0,0.97678,2e-05,2.96788]
[1780218174507,46.59,73810.26,0.0,0.97687,2e-05,2.95868]
[1780218179543,46.58,73808.67,0.0,0.97684,2e-05,2.96164]
[1780218184578,46.58,73808.21,0.0,0.97684,2e-05,2.96207]
[1780218189614,46.58,73809.03,0.0,0.97686,2e-05,2.95956]
[1780218192635,46.58,73799.85,0.0,0.97666,2e-05,2.98039]
[1780218193642,46.58,73798.31,0.0,0.97663,2e-05,2.9838]
[1780218198677,46.57,73799.04,0.0,0.97665,2e-05,2.98128]
[1780218203712,46.57,73799.16,0.0,0.97666,2e-05,2.98021]
[1780218204719,46.57,73793.95,0.0,0.97655,2e-05,2.99213]
[1780218209759,46.57,73792.67,0.0,0.97653,2e-05,2.99418]
[1780218214794,46.56,73795.34,0.0,0.97662,2e-05,2.98451]
[1780218219829,46.56,73794.23,0.0,0.9766,2e-05,2.98624]
[1780218224864,46.56,73796.2,0.0,0.97665,2e-05,2.98086]
[1780218230906,46.55,73798.66,0.0,0.97671,2e-05,2.97425]
[1780218235942,46.55,73800.61,0.0,0.97676,2e-05,2.96901]
[1780218236948,46.55,73803.71,0.0,0.97683,2e-05,2.96171]
[1780218238431,46.55,73803.71,0.0,0.97683,2e-05,2.96171]
[1780218240725,46.55,73803.7,0.0,0.97683,2e-05,2.96147]
[1780218240732,46.55,73795.39,0.0,0.97666,2e-05,2.98039]
[1780218240977,46.55,73789.02,0.0,0.97652,2e-05,2.99518]
[1780218242156,46.55,73789.02,0.0,0.97652,2e-05,2.99518]
[1780218242226,46.55,73789.02,0.0,0.97652,2e-05,2.99518]
[1780218242380,46.55,73789.56,0.0,0.97653,2e-05,2.99373]
[1780218245007,46.54,73775.23,0.0,0.97622,2e-05,3.02664]
[1780218246015,46.54,73766.26,0.0,0.97602,2e-05,3.04748]
[1780218247022,46.53,73766.3,0.0,0.97604,2e-05,3.04465]
[1780218252058,46.53,73766.35,0.0,0.97606,2e-05,3.04319]
[1780218256492,46.52,73766.12,0.0,0.97606,2e-05,3.04295]
[1780218256719,46.52,73766.12,0.0,0.97606,2e-05,3.04295]
[1780218259107,46.5,73769.46,0.0,0.97619,2e-05,3.02963]
[1780218261250,46.5,73770.5,0.0,0.97621,2e-05,3.02696]
[1780218261471,46.5,73770.5,0.0,0.97621,2e-05,3.02696]
[1780218261572,46.5,73770.5,0.0,0.97621,2e-05,3.02674]
[1780218262934,46.5,73770.36,0.0,0.97621,2e-05,3.02684]
[1780218262970,46.5,73770.36,0.0,0.97621,2e-05,3.02684]
[1780218270184,46.49,73770.47,0.0,0.97623,2e-05,3.02485]
[1780218278240,46.49,73770.37,0.0,0.97626,2e-05,3.02082]
[1780218279681,46.49,73770.37,0.0,0.97626,2e-05,3.02082]
[1780218279725,46.49,73770.37,0.0,0.97626,2e-05,3.02082]
[1780218279782,46.48,73770.37,0.0,0.97627,2e-05,3.02041]
[1780218280614,46.48,73770.37,0.0,0.97627,2e-05,3.02041]
[1780218280723,46.48,73770.37,0.0,0.97627,2e-05,3.02041]
[1780218286296,46.48,73771.21,0.0,0.9763,2e-05,3.01726]
[1780218292338,46.47,73769.47,0.0,0.97627,2e-05,3.02015]
[1780218293345,46.47,73772.76,0.0,0.97634,2e-05,3.01224]
[1780218296042,46.47,73773.75,0.0,0.97637,2e-05,3.00954]
[1780218296223,46.47,73773.75,0.0,0.97637,2e-05,3.00954]
[1780218296261,46.47,73773.75,0.0,0.97637,2e-05,3.00936]
[1780218297296,46.47,73773.75,0.0,0.97637,2e-05,3.00936]
[1780218297471,46.47,73773.75,0.0,0.97637,2e-05,3.00936]
[1780218304421,46.47,73775.19,0.0,0.97642,2e-05,3.00452]
[1780218306436,46.46,73778.77,0.0,0.9765,2e-05,2.99581]
[1780218307378,46.46,73778.77,0.0,0.9765,2e-05,2.99581]
[1780218307472,46.46,73778.77,0.0,0.9765,2e-05,2.99581]
[1780218307479,46.46,73778.81,0.0,0.9765,2e-05,2.99555]
[1780218308351,46.46,73778.81,0.0,0.9765,2e-05,2.99555]
[1780218308475,46.46,73778.81,0.0,0.9765,2e-05,2.99555]
[1780218313106,46.46,73781.57,0.0,0.97657,2e-05,2.98828]
[1780218313223,46.46,73781.57,0.0,0.97657,2e-05,2.98828]
[1780218313485,46.46,73781.25,0.0,0.97657,2e-05,2.98887]
[1780218314017,46.46,73781.25,0.0,0.97657,2e-05,2.98887]
[1780218314227,46.46,73781.25,0.0,0.97657,2e-05,2.98887]
[1780218319528,46.46,73781.25,0.0,0.97658,2e-05,2.98791]
[1780218324563,46.45,73778.12,0.0,0.97651,2e-05,2.99437]
[1780218325591,46.45,73778.12,0.0,0.97651,2e-05,2.99437]
[1780218325722,46.45,73778.12,0.0,0.97651,2e-05,2.99437]
[1780218325823,46.45,73777.8,0.0,0.97651,2e-05,2.99478]
[1780218326199,46.45,73777.8,0.0,0.97651,2e-05,2.99478]
[1780218326223,46.45,73777.8,0.0,0.97651,2e-05,2.99478]
[1780218331612,46.45,73777.31,0.0,0.97653,2e-05,2.99246]
[1780218333454,46.45,73777.74,0.0,0.97654,2e-05,2.99128]
[1780218333475,46.45,73777.74,0.0,0.97654,2e-05,2.99128]
[1780218333626,46.45,73778.52,0.0,0.97656,2e-05,2.9893]
[1780218334091,46.45,73778.52,0.0,0.97656,2e-05,2.9893]
[1780218334221,46.45,73778.52,0.0,0.97656,2e-05,2.9893]
[1780218342597,46.44,73778.73,0.0,0.97657,2e-05,2.98833]
[1780218342724,46.44,73778.73,0.0,0.97657,2e-05,2.98833]
[1780218342825,46.44,73778.73,0.0,0.97658,2e-05,2.98724]
[1780218343525,46.44,73778.73,0.0,0.97658,2e-05,2.98724]
[1780218343722,46.44,73778.73,0.0,0.97658,2e-05,2.98724]
[1780218350747,46.44,73779.12,0.0,0.9766,2e-05,2.98509]
[1780218358116,46.43,73779.22,0.0,0.9766,2e-05,2.9847]
[1780218358223,46.43,73779.22,0.0,0.9766,2e-05,2.9847]
[1780218358804,46.43,73779.25,0.0,0.97661,2e-05,2.98355]
[1780218359260,46.43,73779.25,0.0,0.97661,2e-05,2.98355]
[1780218359474,46.43,73779.25,0.0,0.97661,2e-05,2.98355]
[1780218368874,46.42,73778.99,0.0,0.97662,2e-05,2.98261]
[1780218374916,46.42,73778.05,0.0,0.97661,2e-05,2.98385]
[1780218375916,46.42,73778.05,0.0,0.97661,2e-05,2.98385]
[1780218375973,46.42,73778.05,0.0,0.97661,2e-05,2.98385]
[1780218375974,46.42,73778.05,0.0,0.97661,2e-05,2.9837]
[1780218376788,46.42,73778.05,0.0,0.97661,2e-05,2.9837]
[1780218376974,46.42,73778.05,0.0,0.97661,2e-05,2.9837]
[1780218382972,46.42,73778.28,0.0,0.97662,2e-05,2.98207]
[1780218387905,46.41,73778.65,0.0,0.97663,2e-05,2.9809]
[1780218387971,46.41,73778.65,0.0,0.97663,2e-05,2.9809]
[1780218394050,46.41,73778.5,0.0,0.97666,2e-05,2.9773]
[1780218395615,46.41,73778.54,0.0,0.97667,2e-05,2.97706]
[1780218395724,46.41,73778.54,0.0,0.97667,2e-05,2.97706]
[1780218395825,46.41,73778.54,0.0,0.97667,2e-05,2.97692]
[1780218405127,46.4,73778.54,0.0,0.97668,2e-05,2.97561]
[1780218409117,46.4,73778.9,0.0,0.97669,2e-05,2.97435]
[1780218409223,46.4,73778.9,0.0,0.97669,2e-05,2.97435]
[1780218419225,46.39,73778.96,0.0,0.97671,2e-05,2.97271]
[1780218421548,46.39,73778.99,0.0,0.97671,2e-05,2.97251]
[1780218421721,46.39,73778.99,0.0,0.97671,2e-05,2.97251]
[1780218421822,46.39,73778.99,0.0,0.97671,2e-05,2.97226]
[1780218422491,46.39,73778.99,0.0,0.97671,2e-05,2.97226]
[1780218422723,46.39,73778.99,0.0,0.97671,2e-05,2.97226]
[1780218426274,46.39,73782.23,0.0,0.97679,2e-05,2.96424]
[1780218428352,46.39,73782.01,0.0,0.97678,2e-05,2.96464]
[1780218428472,46.39,73782.01,0.0,0.97678,2e-05,2.96464]
[1780218428560,46.39,73782.44,0.0,0.97679,2e-05,2.96354]
[1780218429396,46.39,73782.44,0.0,0.97679,2e-05,2.96354]
[1780218429474,46.39,73782.44,0.0,0.97679,2e-05,2.96354]
[1780218435337,46.39,73783.54,0.0,0.97682,2e-05,2.96026]
[1780218440371,46.38,73783.5,0.0,0.97683,2e-05,2.95984]
[1780218447421,46.38,73783.45,0.0,0.97683,2e-05,2.95925]
[1780218448741,46.38,73783.45,0.0,0.97683,2e-05,2.95925]
[1780218448973,46.38,73783.45,0.0,0.97683,2e-05,2.95925]
[1780218449016,46.38,73783.45,0.0,0.97683,2e-05,2.95905]
[1780218449628,46.38,73783.45,0.0,0.97683,2e-05,2.95905]
[1780218449724,46.38,73783.45,0.0,0.97683,2e-05,2.95905]
[1780218459042,46.38,73783.89,0.0,0.97687,2e-05,2.95471]
[1780218458497,46.38,73787.06,0.0,0.97694,2e-05,2.9473]
[1780218459223,46.38,73787.06,0.0,0.97694,2e-05,2.9473]
[1780218459505,46.38,73788.47,0.0,0.97697,2e-05,2.94398]
[1780218460402,46.38,73788.47,0.0,0.97697,2e-05,2.94398]
[1780218460471,46.38,73788.47,0.0,0.97697,2e-05,2.94398]
[1780218461519,46.38,73790.96,0.0,0.97703,2e-05,2.93811]
[1780218462526,46.38,73793.42,0.0,0.97709,2e-05,2.93194]
[1780218464787,46.37,73793.91,0.0,0.9771,2e-05,2.93042]
[1780218464972,46.37,73793.91,0.0,0.9771,2e-05,2.93042]
[1780218465073,46.37,73798.34,0.0,0.9772,2e-05,2.9197]
[1780218465362,46.37,73798.34,0.0,0.9772,2e-05,2.9197]
[1780218465473,46.37,73798.34,0.0,0.9772,2e-05,2.9197]
[1780218471589,46.37,73798.94,0.0,0.97722,2e-05,2.91742]
[1780218476833,46.37,73799.1,0.0,0.97723,2e-05,2.91658]
[1780218476973,46.37,73799.1,0.0,0.97723,2e-05,2.91658]
[1780218477048,46.36,73799.1,0.0,0.97723,2e-05,2.91614]
[1780218478033,46.36,73799.1,0.0,0.97723,2e-05,2.91614]
[1780218478223,46.36,73799.02,0.0,0.97723,2e-05,2.91619]
[1780218492736,46.36,73798.92,0.0,0.97725,2e-05,2.91471]
[1780218494232,46.36,73798.92,0.0,0.97725,2e-05,2.91461]
[1780218494472,46.36,73798.92,0.0,0.97725,2e-05,2.91461]
[1780218494538,46.36,73798.92,0.0,0.97725,2e-05,2.9145]
[1780218495579,46.36,73798.92,0.0,0.97725,2e-05,2.9145]
[1780218495725,46.36,73798.92,0.0,0.97725,2e-05,2.9145]
[1780218499624,46.35,73799.82,0.0,0.97727,2e-05,2.912]
[1780218499723,46.35,73799.82,0.0,0.97727,2e-05,2.912]
[1780218499785,46.35,73802.11,0.0,0.97732,2e-05,2.90667]
[1780218500792,46.35,73804.26,0.0,0.97737,2e-05,2.9017]
[1780218501355,46.35,73804.26,0.0,0.97737,2e-05,2.9017]
[1780218501471,46.35,73804.26,0.0,0.97737,2e-05,2.9017]
[1780218506835,46.35,73806.35,0.0,0.97741,2e-05,2.89699]
[1780218510862,46.35,73803.41,0.0,0.97735,2e-05,2.90377]
[1780218512425,46.35,73803.19,0.0,0.97736,2e-05,2.90173]
[1780218512472,46.35,73803.19,0.0,0.97736,2e-05,2.90173]
[1780218512877,46.35,73803.58,0.0,0.97737,2e-05,2.90088]
[1780218514011,46.35,73803.58,0.0,0.97737,2e-05,2.90088]
[1780218514222,46.35,73803.7,0.0,0.97737,2e-05,2.90077]
[1780218521943,46.36,73802.32,0.0,0.97734,2e-05,2.9043]
[1780218526984,46.36,73802.37,0.0,0.97734,2e-05,2.90429]
[1780218531124,46.36,73802.37,0.0,0.97734,2e-05,2.90429]
[1780218531222,46.36,73802.48,0.0,0.97734,2e-05,2.90412]
[1780218532675,46.36,73802.48,0.0,0.97734,2e-05,2.90412]
[1780218532721,46.36,73802.48,0.0,0.97734,2e-05,2.90412]
[1780218532777,46.36,73802.48,0.0,0.97734,2e-05,2.90414]
[1780218538061,46.36,73797.13,0.0,0.97722,2e-05,2.91651]
[1780218538390,46.36,73797.13,0.0,0.97722,2e-05,2.91651]
[1780218538472,46.36,73797.13,0.0,0.97722,2e-05,2.91651]
[1780218539068,46.36,73794.46,0.0,0.97717,2e-05,2.92244]
[1780218540841,46.36,73795.06,0.0,0.97718,2e-05,2.92078]
[1780218540976,46.36,73795.06,0.0,0.97718,2e-05,2.92078]
[1780218546118,46.35,73798.48,0.0,0.97727,2e-05,2.91173]
[1780218548132,46.35,73802.16,0.0,0.97735,2e-05,2.90323]
[1780218548214,46.35,73802.16,0.0,0.97735,2e-05,2.90323]
[1780218548220,46.35,73802.16,0.0,0.97735,2e-05,2.90323]
[1780218549139,46.35,73803.97,0.0,0.97739,2e-05,2.8992]
[1780218550502,46.35,73804.05,0.0,0.97739,2e-05,2.8992]
[1780218550725,46.35,73804.05,0.0,0.97739,2e-05,2.8992]
[1780218553167,46.35,73801.91,0.0,0.97734,2e-05,2.90456]
[1780218557399,46.35,73802.93,0.0,0.97736,2e-05,2.90251]
[1780218558208,46.35,73806.89,0.0,0.97744,2e-05,2.89349]
[1780218559441,46.35,73807.23,0.0,0.97745,2e-05,2.89274]
[1780218559473,46.35,73807.23,0.0,0.97745,2e-05,2.89274]
[1780218569285,46.36,73808.63,0.0,0.97748,2e-05,2.88977]
[1780218571269,46.36,73808.75,0.0,0.97748,2e-05,2.88952]
[1780218571479,46.36,73808.75,0.0,0.97748,2e-05,2.88952]
[1780218578348,46.36,73809.0,0.0,0.9775,2e-05,2.88657]
[1780218583383,46.36,73808.88,0.0,0.9775,2e-05,2.88694]
[1780218586107,46.36,73808.82,0.0,0.9775,2e-05,2.88709]
[1780218586222,46.36,73808.82,0.0,0.9775,2e-05,2.88709]
[1780218592446,46.36,73809.21,0.0,0.9775,2e-05,2.88631]
[1780218599495,46.36,73808.87,0.0,0.9775,2e-05,2.88713]
[1780218603194,46.36,73808.19,0.0,0.97748,2e-05,2.88869]
[1780218603222,46.36,73808.19,0.0,0.97748,2e-05,2.88869]
[1780218608561,46.36,73811.01,0.0,0.97754,2e-05,2.88228]
[1780218613952,46.36,73811.12,0.0,0.97754,2e-05,2.88205]
[1780218613971,46.36,73811.12,0.0,0.97754,2e-05,2.88205]
[1780218619638,46.36,73810.97,0.0,0.97754,2e-05,2.88241]
[1780218620645,46.36,73808.87,0.0,0.9775,2e-05,2.88718]
[1780218628701,46.36,73808.83,0.0,0.9775,2e-05,2.8872]
[1780218630631,46.36,73808.83,0.0,0.9775,2e-05,2.8872]
[1780218630721,46.36,73808.83,0.0,0.9775,2e-05,2.8872]
[1780218635429,46.36,73809.45,0.0,0.97753,2e-05,2.88318]
[1780218635474,46.36,73809.45,0.0,0.97753,2e-05,2.88318]
[1780218635750,46.36,73812.87,0.0,0.9776,2e-05,2.87541]
[1780218639783,46.36,73816.21,0.0,0.97767,2e-05,2.8679]
[1780218640791,46.36,73823.29,0.0,0.97782,2e-05,2.85194]
[1780218641917,46.36,73823.29,0.0,0.97782,2e-05,2.85194]
[1780218641976,46.36,73823.29,0.0,0.97782,2e-05,2.85194]
[1780218642078,46.36,73824.71,0.0,0.97785,2e-05,2.84885]
[1780218647168,46.36,73824.01,0.0,0.97783,2e-05,2.85062]
[1780218647221,46.36,73824.01,0.0,0.97783,2e-05,2.85062]
[1780218651868,46.36,73822.37,0.0,0.9778,2e-05,2.85467]
[1780218653839,46.36,73822.34,0.0,0.97779,2e-05,2.8548]
[1780218653972,46.36,73822.34,0.0,0.97779,2e-05,2.8548]
[1780218659924,46.36,73822.66,0.0,0.9778,2e-05,2.85447]
[1780218667979,46.36,73820.97,0.0,0.97776,2e-05,2.85875]
[1780218670333,46.36,73821.42,0.0,0.97777,2e-05,2.85784]
[1780218670478,46.36,73821.42,0.0,0.97777,2e-05,2.85784]
[1780218677042,46.37,73821.08,0.0,0.97776,2e-05,2.859]
[1780218681071,46.37,73816.06,0.0,0.97765,2e-05,2.87063]
[1780218682079,46.37,73814.41,0.0,0.97761,2e-05,2.87441]
[1780218682580,46.37,73814.41,0.0,0.97761,2e-05,2.87441]
[1780218682722,46.37,73814.41,0.0,0.97761,2e-05,2.87441]
[1780218688121,46.37,73813.74,0.0,0.9776,2e-05,2.87613]
[1780218694164,46.37,73814.15,0.0,0.97762,2e-05,2.8729]
[1780218700594,46.37,73814.06,0.0,0.97762,2e-05,2.87329]
[1780218700722,46.37,73814.06,0.0,0.97762,2e-05,2.87329]
[1780218701213,46.37,73815.84,0.0,0.97765,2e-05,2.86939]
[1780218710276,46.37,73816.56,0.0,0.97766,2e-05,2.86827]
[1780218713863,46.37,73816.56,0.0,0.97766,2e-05,2.86827]
[1780218713972,46.37,73816.56,0.0,0.97766,2e-05,2.86827]
[1780218720346,46.37,73816.56,0.0,0.97766,2e-05,2.86884]
[1780218722359,46.38,73810.36,0.0,0.97753,2e-05,2.88301]
[1780218723065,46.38,73810.36,0.0,0.97753,2e-05,2.88301]
[1780218723222,46.38,73810.36,0.0,0.97753,2e-05,2.88301]
[1780218729409,46.38,73808.95,0.0,0.97749,2e-05,2.88642]
[1780218738472,46.38,73809.19,0.0,0.9775,2e-05,2.88619]
[1780218745763,46.38,73809.97,0.0,0.97751,2e-05,2.88446]
[1780218745973,46.38,73809.97,0.0,0.97751,2e-05,2.88446]
[1780218751563,46.38,73809.72,0.0,0.97752,2e-05,2.88307]
[1780218757606,46.38,73809.43,0.0,0.97751,2e-05,2.88406]
[1780218764654,46.38,73809.66,0.0,0.97751,2e-05,2.88396]
[1780218769689,46.38,73810.56,0.0,0.97753,2e-05,2.88222]
[1780218770797,46.38,73810.56,0.0,0.97753,2e-05,2.88222]
[1780218770972,46.38,73810.56,0.0,0.97753,2e-05,2.88222]
[1780218771056,46.38,73812.28,0.0,0.97756,2e-05,2.87838]
[1780218781773,46.39,73812.34,0.0,0.97756,2e-05,2.879]
[1780218786807,46.39,73812.37,0.0,0.97756,2e-05,2.87926]
[1780218789775,46.39,73812.88,0.0,0.97757,2e-05,2.87823]
[1780218789829,46.39,73815.0,0.0,0.97761,2e-05,2.87349]
[1780218790836,46.39,73818.31,0.0,0.97767,2e-05,2.86674]
[1780218793660,46.4,73818.71,0.0,0.97767,2e-05,2.86748]
[1780218793857,46.4,73816.62,0.0,0.97762,2e-05,2.87301]
[1780218799731,46.41,73815.65,0.0,0.97758,2e-05,2.87724]
[1780218799828,46.41,73815.65,0.0,0.97757,2e-05,2.87736]
[1780218805941,46.41,73814.99,0.0,0.97756,2e-05,2.87919]
[1780218806948,46.41,73817.41,0.0,0.97761,2e-05,2.87376]
[1780218807696,46.41,73817.41,0.0,0.97761,2e-05,2.87376]
[1780218807729,46.41,73817.41,0.0,0.97761,2e-05,2.87376]
[1780218819428,46.42,73817.53,0.0,0.9776,2e-05,2.87468]
[1780218819724,46.43,73817.53,0.0,0.9776,2e-05,2.87471]
[1780218819973,46.43,73817.53,0.0,0.9776,2e-05,2.87471]
[1780218820002,46.43,73817.53,0.0,0.97759,2e-05,2.87476]
[1780218821269,46.43,73817.53,0.0,0.97759,2e-05,2.87476]
[1780218821472,46.43,73817.53,0.0,0.97759,2e-05,2.87476]
[1780218827090,46.43,73817.18,0.0,0.97758,2e-05,2.87592]
[1780218841189,46.43,73815.2,0.0,0.97754,2e-05,2.88109]
[1780218841849,46.43,73815.2,0.0,0.97754,2e-05,2.88109]
[1780218841973,46.43,73815.2,0.0,0.97754,2e-05,2.88109]
[1780218842196,46.43,73814.42,0.0,0.97752,2e-05,2.88291]
[1780218842781,46.43,73814.42,0.0,0.97752,2e-05,2.88291]
[1780218842971,46.43,73814.42,0.0,0.97752,2e-05,2.88291]
[1780218851259,46.43,73815.24,0.0,0.97753,2e-05,2.88138]
[1780218856294,46.43,73815.13,0.0,0.97753,2e-05,2.88179]
[1780218861329,46.44,73815.25,0.0,0.97753,2e-05,2.88169]
[1780218867247,46.44,73815.17,0.0,0.97753,2e-05,2.8819]
[1780218868002,46.44,73815.17,0.0,0.97753,2e-05,2.88207]
[1780218868220,46.44,73815.17,0.0,0.97753,2e-05,2.88207]
[1780218876434,46.44,73815.38,0.0,0.97755,2e-05,2.87936]
[1780218878448,46.44,73817.45,0.0,0.97759,2e-05,2.87476]
[1780218879684,46.44,73817.22,0.0,0.97758,2e-05,2.87533]
[1780218879731,46.44,73817.22,0.0,0.97758,2e-05,2.87533]
[1780218892546,46.44,73817.32,0.0,0.97758,2e-05,2.8757]
[1780218893327,46.44,73817.32,0.0,0.97758,2e-05,2.8757]
[1780218893472,46.44,73817.32,0.0,0.97758,2e-05,2.8757]
[1780218899426,46.44,73817.32,0.0,0.97758,2e-05,2.87574]
[1780218899469,46.44,73802.08,0.0,0.97725,2e-05,2.91059]
[1780218899595,46.44,73796.19,0.0,0.97713,2e-05,2.92408]
[1780218900719,46.44,73796.19,0.0,0.97713,2e-05,2.92408]
[1780218900726,46.44,73796.19,0.0,0.97713,2e-05,2.92408]
[1780218900977,46.44,73796.19,0.0,0.97713,2e-05,2.92408]
[1780218901043,46.44,73793.29,0.0,0.97706,2e-05,2.93069]
[1780218901610,46.44,73787.93,0.0,0.97695,2e-05,2.94297]
[1780218906417,46.44,73786.84,0.0,0.97693,2e-05,2.94524]
[1780218906470,46.44,73786.84,0.0,0.97693,2e-05,2.94524]
[1780218912689,46.44,73786.72,0.0,0.97693,2e-05,2.94488]
[1780218916327,46.44,73788.15,0.0,0.97696,2e-05,2.94129]
[1780218916936,46.44,73788.15,0.0,0.97696,2e-05,2.94129]
[1780218916970,46.44,73788.15,0.0,0.97696,2e-05,2.94129]
[1780218917726,46.44,73788.2,0.0,0.97696,2e-05,2.9411]
[1780218918731,46.44,73788.11,0.0,0.97696,2e-05,2.94124]
[1780218925017,46.43,73788.04,0.0,0.97696,2e-05,2.94113]
[1780218925220,46.43,73788.04,0.0,0.97696,2e-05,2.94113]
[1780218931823,46.43,73788.07,0.0,0.97699,2e-05,2.93793]
[1780218934823,46.43,73787.69,0.0,0.97698,2e-05,2.93875]
[1780218934972,46.43,73787.69,0.0,0.97698,2e-05,2.93875]
[1780218935073,46.43,73787.69,0.0,0.97698,2e-05,2.93865]
[1780218942901,46.43,73787.87,0.0,0.97699,2e-05,2.93784]
[1780218948209,46.43,73788.0,0.0,0.97699,2e-05,2.93735]
[1780218949725,46.43,73788.0,0.0,0.977,2e-05,2.93725]
[1780218958006,46.43,73787.98,0.0,0.977,2e-05,2.93685]
[1780218968079,46.43,73787.98,0.0,0.977,2e-05,2.93636]
[1780218969086,46.43,73792.63,0.0,0.97711,2e-05,2.92562]
[1780218972464,46.42,73795.39,0.0,0.97717,2e-05,2.91924]
[1780218972472,46.42,73795.39,0.0,0.97717,2e-05,2.91924]
[1780218972565,46.42,73795.39,0.0,0.97717,2e-05,2.91919]
[1780218972697,46.42,73795.39,0.0,0.97717,2e-05,2.91919]
[1780218972729,46.42,73795.39,0.0,0.97717,2e-05,2.91919]
[1780218979156,46.42,73795.31,0.0,0.97717,2e-05,2.91923]
[1780218984191,46.42,73795.03,0.0,0.97716,2e-05,2.91976]
[1780218989226,46.42,73801.88,0.0,0.97731,2e-05,2.90399]
[1780218992040,46.42,73802.27,0.0,0.97734,2e-05,2.90054]
[1780218992220,46.42,73802.27,0.0,0.97734,2e-05,2.90054]
[1780218992247,46.42,73802.31,0.0,0.97734,2e-05,2.90045]
[1780218992883,46.42,73802.31,0.0,0.97734,2e-05,2.90045]
[1780218992973,46.42,73802.31,0.0,0.97734,2e-05,2.90045]
[1780218998292,46.42,73802.43,0.0,0.97734,2e-05,2.90023]
[1780219000805,46.42,73803.14,0.0,0.97735,2e-05,2.89862]
[1780219000959,46.42,73803.14,0.0,0.97735,2e-05,2.89862]
[1780219000977,46.42,73803.14,0.0,0.97735,2e-05,2.89862]
[1780219001313,46.42,73803.21,0.0,0.97736,2e-05,2.89847]
[1780219006348,46.42,73802.83,0.0,0.97735,2e-05,2.8994]
[1780219010371,46.42,73802.82,0.0,0.97735,2e-05,2.89947]
[1780219010471,46.42,73802.82,0.0,0.97735,2e-05,2.89947]
[1780219010630,46.42,73802.82,0.0,0.97735,2e-05,2.89947]
[1780219010572,46.42,73802.72,0.0,0.97734,2e-05,2.89972]
[1780219010722,46.42,73802.72,0.0,0.97734,2e-05,2.89972]
[1780219017782,46.42,73802.7,0.0,0.97734,2e-05,2.89979]
[1780219018432,46.42,73825.54,0.0,0.97783,2e-05,2.84814]
[1780219019439,46.43,73828.07,0.0,0.97787,2e-05,2.84348]
[1780219021812,46.44,73827.81,0.0,0.97785,2e-05,2.84622]
[1780219028502,46.47,73828.52,0.0,0.9778,2e-05,2.85141]
[1780219033537,46.48,73830.29,0.0,0.9778,2e-05,2.85199]
[1780219034005,46.48,73830.29,0.0,0.9778,2e-05,2.85199]
[1780219034223,46.48,73830.29,0.0,0.9778,2e-05,2.85199]
[1780219034384,46.48,73830.29,0.0,0.9778,2e-05,2.85199]
[1780219034473,46.48,73830.29,0.0,0.9778,2e-05,2.85199]
[1780219034544,46.49,73830.33,0.0,0.97779,2e-05,2.85281]
[1780219037565,46.5,73833.56,0.0,0.97783,2e-05,2.84816]
[1780219041593,46.51,73838.32,0.0,0.9779,2e-05,2.8414]
[1780219041973,46.51,73838.32,0.0,0.9779,2e-05,2.8414]
[1780219042221,46.51,73838.32,0.0,0.9779,2e-05,2.8414]
[1780219042304,46.51,73838.32,0.0,0.9779,2e-05,2.8414]
[1780219042471,46.51,73838.32,0.0,0.9779,2e-05,2.8414]
[1780219042600,46.52,73838.81,0.0,0.9779,2e-05,2.84132]
[1780219047634,46.54,73838.91,0.0,0.97785,2e-05,2.84589]
[1780219053677,46.56,73838.88,0.0,0.97783,2e-05,2.84862]
[1780219058712,46.58,73840.99,0.0,0.97783,2e-05,2.84783]
[1780219063747,46.59,73844.56,0.0,0.97787,2e-05,2.84362]
[1780219065910,46.59,73845.69,0.0,0.9779,2e-05,2.84118]
[1780219065973,46.59,73845.69,0.0,0.9779,2e-05,2.84118]
[1780219066075,46.59,73846.77,0.0,0.97792,2e-05,2.83885]
[1780219067259,46.59,73846.77,0.0,0.97792,2e-05,2.83885]
[1780219067470,46.59,73846.77,0.0,0.97792,2e-05,2.83885]
[1780219074824,46.6,73843.91,0.0,0.97785,2e-05,2.84612]
[1780219075831,46.6,73840.2,0.0,0.97776,2e-05,2.85519]
[1780219077509,46.6,73840.2,0.0,0.97776,2e-05,2.85519]
[1780219077722,46.6,73840.2,0.0,0.97776,2e-05,2.85519]
[1780219077610,46.6,73840.23,0.0,0.97775,2e-05,2.85629]
[1780219077885,46.6,73840.23,0.0,0.97775,2e-05,2.85629]
[1780219077976,46.6,73840.23,0.0,0.97775,2e-05,2.85629]
[1780219081873,46.61,73844.93,0.0,0.97784,2e-05,2.84744]
[1780219082880,46.61,73849.79,0.0,0.97794,2e-05,2.83664]
[1780219083931,46.61,73849.79,0.0,0.97794,2e-05,2.83664]
[1780219083975,46.61,73849.79,0.0,0.97794,2e-05,2.83664]
[1780219084272,46.61,73849.79,0.0,0.97794,2e-05,2.83664]
[1780219084472,46.61,73849.79,0.0,0.97794,2e-05,2.83664]
[1780219084574,46.61,73849.79,0.0,0.97794,2e-05,2.83682]
[1780219087915,46.61,73853.97,0.0,0.97802,2e-05,2.82778]
[1780219091379,46.61,73855.59,0.0,0.97805,2e-05,2.82437]
[1780219091474,46.61,73855.59,0.0,0.97805,2e-05,2.82437]
[1780219091573,46.61,73855.65,0.0,0.97805,2e-05,2.82445]
[1780219091799,46.61,73855.65,0.0,0.97805,2e-05,2.82445]
[1780219091971,46.61,73855.65,0.0,0.97805,2e-05,2.82445]
[1780219098992,46.62,73858.15,0.0,0.9781,2e-05,2.81961]
[1780219100430,46.62,73858.15,0.0,0.9781,2e-05,2.81961]
[1780219100473,46.62,73858.15,0.0,0.9781,2e-05,2.81961]
[1780219100531,46.62,73858.48,0.0,0.9781,2e-05,2.81908]
[1780219101424,46.62,73858.48,0.0,0.9781,2e-05,2.81908]
[1780219101471,46.62,73858.48,0.0,0.9781,2e-05,2.81908]
[1780219107048,46.62,73859.64,0.0,0.97812,2e-05,2.81716]
[1780219108566,46.62,73859.64,0.0,0.97812,2e-05,2.81716]
[1780219108725,46.62,73859.64,0.0,0.97812,2e-05,2.81716]
[1780219108738,46.62,73859.56,0.0,0.97812,2e-05,2.81754]
[1780219108955,46.62,73859.56,0.0,0.97812,2e-05,2.81754]
[1780219108974,46.62,73859.56,0.0,0.97812,2e-05,2.81754]
[1780219114098,46.62,73859.91,0.0,0.97814,2e-05,2.81478]
[1780219116816,46.63,73859.89,0.0,0.97814,2e-05,2.81504]
[1780219116976,46.63,73859.89,0.0,0.97814,2e-05,2.81504]
[1780219122154,46.63,73859.71,0.0,0.97813,2e-05,2.81608]
[1780219124370,46.63,73859.75,0.0,0.97813,2e-05,2.8161]
[1780219124474,46.63,73859.75,0.0,0.97813,2e-05,2.8161]
[1780219124646,46.63,73859.75,0.0,0.97813,2e-05,2.8161]
[1780219124725,46.63,73859.75,0.0,0.97813,2e-05,2.8161]
[1780219124748,46.63,73859.75,0.0,0.97813,2e-05,2.81632]
[1780219130209,46.63,73861.82,0.0,0.97816,2e-05,2.81228]
[1780219132026,46.63,73861.98,0.0,0.97817,2e-05,2.81204]
[1780219132225,46.63,73861.98,0.0,0.97817,2e-05,2.81204]
[1780219132453,46.63,73861.98,0.0,0.97817,2e-05,2.81204]
[1780219132471,46.63,73861.98,0.0,0.97817,2e-05,2.81204]
[1780219132554,46.63,73861.98,0.0,0.97816,2e-05,2.81227]
[1780219140280,46.64,73865.9,0.0,0.97824,2e-05,2.80441]
[1780219143112,46.64,73865.78,0.0,0.97823,2e-05,2.8048]
[1780219143222,46.64,73865.78,0.0,0.97823,2e-05,2.8048]
[1780219143500,46.64,73865.78,0.0,0.97823,2e-05,2.8048]
[1780219143722,46.64,73865.78,0.0,0.97823,2e-05,2.8048]
[1780219143541,46.64,73865.78,0.0,0.97823,2e-05,2.80518]
[1780219145970,46.64,73865.78,0.0,0.97823,2e-05,2.80518]
[1780219146322,46.64,73865.76,0.0,0.97823,2e-05,2.80547]
[1780219150350,46.64,73872.54,0.0,0.97836,2e-05,2.79098]
[1780219151357,46.64,73875.78,0.0,0.97843,2e-05,2.78399]
[1780219153632,46.64,73877.28,0.0,0.97846,2e-05,2.78085]
[1780219153724,46.64,73877.28,0.0,0.97846,2e-05,2.78085]
[1780219153721,46.64,73877.7,0.0,0.97846,2e-05,2.78026]
[1780219154384,46.64,73877.7,0.0,0.97846,2e-05,2.78026]
[1780219154471,46.64,73877.7,0.0,0.97846,2e-05,2.78026]
[1780219159414,46.65,73871.17,0.0,0.97832,2e-05,2.79547]
[1780219162926,46.65,73869.34,0.0,0.97828,2e-05,2.79995]
[1780219162974,46.65,73869.34,0.0,0.97828,2e-05,2.79995]
[1780219163487,46.65,73869.34,0.0,0.97828,2e-05,2.79995]
[1780219163722,46.65,73869.34,0.0,0.97828,2e-05,2.79995]
[1780219163823,46.65,73869.34,0.0,0.97828,2e-05,2.80022]
[1780219169496,46.65,73869.42,0.0,0.97827,2e-05,2.80069]
[1780219174531,46.66,73869.68,0.0,0.97829,2e-05,2.7983]
[1780219179566,46.66,73868.84,0.0,0.97827,2e-05,2.80087]
[1780219183328,46.66,73867.11,0.0,0.97822,2e-05,2.80525]
[1780219183472,46.66,73867.11,0.0,0.97822,2e-05,2.80525]
[1780219183817,46.66,73867.11,0.0,0.97822,2e-05,2.80525]
[1780219183594,46.66,73867.62,0.0,0.97823,2e-05,2.80426]
[1780219183979,46.66,73867.62,0.0,0.97823,2e-05,2.80426]
[1780219189636,46.67,73869.57,0.0,0.97827,2e-05,2.80081]
[1780219191853,46.67,73870.03,0.0,0.97827,2e-05,2.79994]
[1780219191974,46.67,73870.03,0.0,0.97827,2e-05,2.79994]
[1780219192364,46.67,73870.03,0.0,0.97827,2e-05,2.79994]
[1780219192472,46.67,73870.03,0.0,0.97827,2e-05,2.79994]
[1780219192572,46.67,73870.03,0.0,0.97827,2e-05,2.80009]
[1780219197692,46.67,73867.96,0.0,0.97822,2e-05,2.80542]
[1780219202727,46.67,73863.78,0.0,0.97814,2e-05,2.81473]
[1780219204741,46.67,73859.33,0.0,0.97804,2e-05,2.82459]
[1780219204979,46.67,73859.33,0.0,0.97804,2e-05,2.82459]
[1780219205224,46.67,73859.33,0.0,0.97804,2e-05,2.82459]
[1780219205673,46.67,73859.33,0.0,0.97804,2e-05,2.82459]
[1780219205720,46.67,73859.33,0.0,0.97804,2e-05,2.82459]
[1780219205748,46.67,73859.55,0.0,0.97805,2e-05,2.82408]
[1780219211536,46.67,73858.61,0.0,0.97803,2e-05,2.82607]
[1780219215549,46.67,73858.54,0.0,0.97803,2e-05,2.82609]
[1780219215725,46.67,73858.54,0.0,0.97803,2e-05,2.82609]
[1780219215818,46.67,73858.79,0.0,0.97804,2e-05,2.82551]
[1780219216059,46.67,73858.79,0.0,0.97804,2e-05,2.82551]
[1780219216227,46.67,73858.79,0.0,0.97804,2e-05,2.82551]
[1780219221372,46.67,73859.28,0.0,0.97805,2e-05,2.82429]
[1780219221475,46.67,73859.28,0.0,0.97805,2e-05,2.82429]
[1780219221860,46.67,73858.15,0.0,0.97802,2e-05,2.82678]
[1780219222185,46.67,73858.15,0.0,0.97802,2e-05,2.82678]
[1780219222222,46.67,73858.15,0.0,0.97802,2e-05,2.82678]
[1780219233945,46.67,73856.83,0.0,0.97802,2e-05,2.82681]
[1780219240962,46.67,73857.21,0.0,0.97803,2e-05,2.8259]
[1780219240975,46.67,73857.21,0.0,0.97803,2e-05,2.8259]
[1780219241599,46.67,73857.21,0.0,0.97803,2e-05,2.8259]
[1780219241726,46.67,73857.21,0.0,0.97803,2e-05,2.8259]
[1780219241828,46.67,73857.63,0.0,0.97804,2e-05,2.82487]
[1780219248044,46.67,73859.26,0.0,0.97807,2e-05,2.82119]
[1780219250058,46.67,73855.16,0.0,0.97799,2e-05,2.83031]
[1780219251102,46.67,73855.16,0.0,0.97799,2e-05,2.83031]
[1780219251222,46.67,73855.16,0.0,0.97799,2e-05,2.83031]
[1780219251320,46.67,73854.32,0.0,0.97797,2e-05,2.83217]
[1780219252058,46.67,73854.32,0.0,0.97797,2e-05,2.83217]
[1780219252225,46.67,73854.32,0.0,0.97797,2e-05,2.83217]
[1780219258114,46.67,73853.76,0.0,0.97796,2e-05,2.83326]
[1780219261793,46.66,73854.37,0.0,0.97797,2e-05,2.83185]
[1780219261819,46.66,73853.06,0.0,0.97794,2e-05,2.83475]
[1780219261975,46.66,73853.06,0.0,0.97794,2e-05,2.83475]
[1780219262877,46.66,73853.06,0.0,0.97794,2e-05,2.83475]
[1780219262143,46.66,73851.09,0.0,0.9779,2e-05,2.83911]
[1780219262980,46.66,73851.09,0.0,0.9779,2e-05,2.83911]
[1780219268184,46.66,73850.61,0.0,0.9779,2e-05,2.83994]
[1780219273221,46.66,73848.34,0.0,0.97785,2e-05,2.84476]
[1780219274994,46.66,73848.34,0.0,0.97785,2e-05,2.84476]
[1780219275225,46.66,73848.34,0.0,0.97785,2e-05,2.84476]
[1780219275923,46.66,73848.34,0.0,0.97785,2e-05,2.84476]
[1780219275320,46.66,73848.34,0.0,0.97785,2e-05,2.84465]
[1780219275976,46.66,73848.34,0.0,0.97785,2e-05,2.84465]
[1780219279263,46.66,73844.79,0.0,0.97778,2e-05,2.85238]
[1780219281079,46.66,73843.38,0.0,0.97775,2e-05,2.85547]
[1780219281224,46.66,73843.38,0.0,0.97775,2e-05,2.85547]
[1780219281277,46.66,73842.65,0.0,0.97773,2e-05,2.85703]
[1780219282248,46.66,73842.65,0.0,0.97773,2e-05,2.85703]
[1780219282474,46.66,73842.65,0.0,0.97773,2e-05,2.85703]
[1780219290340,46.66,73842.98,0.0,0.97775,2e-05,2.85563]
[1780219295375,46.66,73843.06,0.0,0.97777,2e-05,2.8526]
[1780219300410,46.66,73843.36,0.0,0.97778,2e-05,2.85163]
[1780219302614,46.66,73843.44,0.0,0.97778,2e-05,2.85139]
[1780219302724,46.66,73843.44,0.0,0.97778,2e-05,2.85139]
[1780219302819,46.65,73845.58,0.0,0.97783,2e-05,2.8465]
[1780219303552,46.65,73845.58,0.0,0.97783,2e-05,2.8465]
[1780219303725,46.65,73845.58,0.0,0.97783,2e-05,2.8465]
[1780219311486,46.65,73845.16,0.0,0.97782,2e-05,2.84704]
[1780219316521,46.65,73844.79,0.0,0.97782,2e-05,2.8476]
[1780219321557,46.65,73845.22,0.0,0.97783,2e-05,2.84637]
[1780219322680,46.65,73845.22,0.0,0.97783,2e-05,2.84637]
[1780219322722,46.65,73845.22,0.0,0.97783,2e-05,2.84637]
[1780219322896,46.65,73845.22,0.0,0.97783,2e-05,2.84626]
[1780219323814,46.65,73845.22,0.0,0.97783,2e-05,2.84626]
[1780219323978,46.65,73845.22,0.0,0.97783,2e-05,2.84626]
[1780219331308,46.65,73845.11,0.0,0.97783,2e-05,2.84641]
[1780219337669,46.65,73845.36,0.0,0.97784,2e-05,2.84522]
[1780219348745,46.65,73845.43,0.0,0.97785,2e-05,2.84448]
[1780219350663,46.64,73843.32,0.0,0.9778,2e-05,2.84916]
[1780219350726,46.64,73843.32,0.0,0.9778,2e-05,2.84916]
[1780219350864,46.64,73843.29,0.0,0.9778,2e-05,2.84917]
[1780219352119,46.64,73843.29,0.0,0.9778,2e-05,2.84917]
[1780219352226,46.64,73843.29,0.0,0.9778,2e-05,2.84917]
[1780219357809,46.64,73844.01,0.0,0.97784,2e-05,2.84468]
[1780219362308,46.64,73843.46,0.0,0.97783,2e-05,2.84573]
[1780219362472,46.64,73843.46,0.0,0.97783,2e-05,2.84573]
[1780219363476,46.64,73843.46,0.0,0.97783,2e-05,2.84573]
[1780219363724,46.64,73843.46,0.0,0.97783,2e-05,2.84573]
[1780219363851,46.64,73843.39,0.0,0.97783,2e-05,2.84578]
[1780219370900,46.64,73843.39,0.0,0.97783,2e-05,2.84541]
[1780219372229,46.64,73843.39,0.0,0.97783,2e-05,2.84541]
[1780219372473,46.64,73843.39,0.0,0.97783,2e-05,2.84541]
[1780219374189,46.64,73843.39,0.0,0.97783,2e-05,2.84535]
[1780219374221,46.64,73843.39,0.0,0.97783,2e-05,2.84535]
[1780219374928,46.64,73843.19,0.0,0.97783,2e-05,2.84561]
[1780219379389,46.64,73843.04,0.0,0.97783,2e-05,2.84568]
[1780219379472,46.64,73843.04,0.0,0.97783,2e-05,2.84568]
[1780219384998,46.64,73842.66,0.0,0.97783,2e-05,2.84612]
[1780219385444,46.64,73842.66,0.0,0.97783,2e-05,2.84612]
[1780219385471,46.64,73842.66,0.0,0.97783,2e-05,2.84612]
[1780219386005,46.64,73839.96,0.0,0.97777,2e-05,2.85209]
[1780219386818,46.64,73839.96,0.0,0.97777,2e-05,2.85209]
[1780219386974,46.64,73839.96,0.0,0.97777,2e-05,2.85209]
[1780219387012,46.64,73843.0,0.0,0.97783,2e-05,2.84519]
[1780219391475,46.63,73842.55,0.0,0.97783,2e-05,2.84591]
[1780219391723,46.63,73842.55,0.0,0.97783,2e-05,2.84591]
[1780219392051,46.63,73842.74,0.0,0.97783,2e-05,2.84541]
[1780219395651,46.63,73842.68,0.0,0.97783,2e-05,2.8454]
[1780219395721,46.63,73842.68,0.0,0.97783,2e-05,2.8454]
[1780219396079,46.63,73840.32,0.0,0.97778,2e-05,2.85055]
[1780219402496,46.63,73839.81,0.0,0.97778,2e-05,2.85138]
[1780219402719,46.63,73839.81,0.0,0.97778,2e-05,2.85138]
[1780219402893,46.63,73839.76,0.0,0.97778,2e-05,2.85126]
[1780219404359,46.63,73839.76,0.0,0.97778,2e-05,2.85126]
[1780219404479,46.63,73839.76,0.0,0.97778,2e-05,2.85126]
[1780219411184,46.63,73840.04,0.0,0.97781,2e-05,2.84751]
[1780219417226,46.63,73840.53,0.0,0.97782,2e-05,2.84603]
[1780219423268,46.63,73840.48,0.0,0.97782,2e-05,2.84578]
[1780219425910,46.63,73840.48,0.0,0.97782,2e-05,2.84578]
[1780219427634,46.62,73840.45,0.0,0.97782,2e-05,2.84566]
[1780219427724,46.62,73840.45,0.0,0.97782,2e-05,2.84566]
[1780219434345,46.62,73840.43,0.0,0.97783,2e-05,2.84521]
[1780219439647,46.62,73841.81,0.0,0.97786,2e-05,2.84188]
[1780219439723,46.62,73841.81,0.0,0.97786,2e-05,2.84188]
[1780219441394,46.62,73844.28,0.0,0.97791,2e-05,2.83619]
[1780219444415,46.62,73842.13,0.0,0.97787,2e-05,2.84086]
[1780219451080,46.62,73842.28,0.0,0.97787,2e-05,2.8403]
[1780219456499,46.62,73842.14,0.0,0.97788,2e-05,2.84015]
[1780219461534,46.62,73842.37,0.0,0.97788,2e-05,2.83935]
[1780219467576,46.62,73842.22,0.0,0.97788,2e-05,2.83935]
[1780219472611,46.61,73841.92,0.0,0.9779,2e-05,2.83721]
[1780219475676,46.61,73841.59,0.0,0.97789,2e-05,2.8379]
[1780219475726,46.61,73841.59,0.0,0.97789,2e-05,2.8379]
[1780219478653,46.61,73844.62,0.0,0.97796,2e-05,2.83087]
[1780219479660,46.61,73847.24,0.0,0.97801,2e-05,2.82498]
[1780219480659,46.61,73847.24,0.0,0.97801,2e-05,2.82498]
[1780219480725,46.61,73847.24,0.0,0.97801,2e-05,2.82498]
[1780219480827,46.61,73849.04,0.0,0.97805,2e-05,2.82094]
[1780219488384,46.61,73849.02,0.0,0.97805,2e-05,2.82094]
[1780219488471,46.61,73849.02,0.0,0.97805,2e-05,2.82094]
[1780219490786,46.61,73849.14,0.0,0.97806,2e-05,2.82051]
[1780219490971,46.61,73849.14,0.0,0.97806,2e-05,2.82051]
[1780219491009,46.61,73849.11,0.0,0.97806,2e-05,2.82049]
[1780219493972,46.61,73849.29,0.0,0.97806,2e-05,2.82006]
[1780219494073,46.61,73849.29,0.0,0.97806,2e-05,2.82]
[1780219499800,46.61,73849.28,0.0,0.97806,2e-05,2.81987]
[1780219504704,46.61,73849.24,0.0,0.97806,2e-05,2.81983]
[1780219505031,46.61,73849.22,0.0,0.97806,2e-05,2.81981]
[1780219505719,46.61,73849.22,0.0,0.97806,2e-05,2.81981]
[1780219505842,46.61,73849.19,0.0,0.97806,2e-05,2.81988]
[1780219506505,46.61,73849.19,0.0,0.97806,2e-05,2.81988]
[1780219506720,46.61,73849.19,0.0,0.97806,2e-05,2.81988]
[1780219512891,46.61,73849.16,0.0,0.97806,2e-05,2.81971]
[1780219514522,46.61,73849.16,0.0,0.97806,2e-05,2.81971]
[1780219514720,46.61,73849.16,0.0,0.97806,2e-05,2.81971]
[1780219521954,46.61,73849.07,0.0,0.97806,2e-05,2.81949]
[1780219529003,46.61,73849.5,0.0,0.97808,2e-05,2.81818]
[1780219534038,46.6,73849.32,0.0,0.97809,2e-05,2.81581]
[1780219539122,46.6,73849.05,0.0,0.97809,2e-05,2.81621]
[1780219539223,46.6,73849.05,0.0,0.97809,2e-05,2.81616]
[1780219539973,46.6,73849.05,0.0,0.97809,2e-05,2.81616]
[1780219540080,46.6,73848.95,0.0,0.97809,2e-05,2.81633]
[1780219547129,46.6,73848.88,0.0,0.97809,2e-05,2.81611]
[1780219553171,46.6,73848.91,0.0,0.97809,2e-05,2.81575]
[1780219560388,46.6,73848.91,0.0,0.9781,2e-05,2.81557]
[1780219560470,46.6,73848.91,0.0,0.9781,2e-05,2.81557]
[1780219567269,46.6,73848.73,0.0,0.9781,2e-05,2.81554]
[1780219572460,46.6,73848.76,0.0,0.9781,2e-05,2.81535]
[1780219572471,46.6,73848.76,0.0,0.9781,2e-05,2.81535]
[1780219573311,46.6,73841.99,0.0,0.97796,2e-05,2.83032]
[1780219575168,46.6,73841.99,0.0,0.97796,2e-05,2.83032]
[1780219575220,46.6,73841.99,0.0,0.97796,2e-05,2.83032]
[1780219575325,46.6,73842.71,0.0,0.97797,2e-05,2.82859]
[1780219581367,46.59,73843.39,0.0,0.97799,2e-05,2.82673]
[1780219582320,46.59,73843.39,0.0,0.97799,2e-05,2.82673]
[1780219582472,46.59,73843.39,0.0,0.97799,2e-05,2.82673]
[1780219588416,46.59,73843.72,0.0,0.978,2e-05,2.82563]
[1780219593451,46.59,73843.67,0.0,0.97802,2e-05,2.82297]
[1780219595175,46.59,73843.67,0.0,0.97802,2e-05,2.82297]
[1780219595223,46.59,73843.67,0.0,0.97802,2e-05,2.82297]
[1780219595465,46.59,73849.5,0.0,0.97814,2e-05,2.8099]
[1780219597671,46.59,73851.99,0.0,0.9782,2e-05,2.80435]
[1780219597720,46.59,73851.99,0.0,0.9782,2e-05,2.80435]
[1780219599124,46.59,73853.45,0.0,0.97823,2e-05,2.8011]
[1780219599222,46.59,73853.45,0.0,0.97823,2e-05,2.8011]
[1780219599225,46.59,73854.05,0.0,0.97824,2e-05,2.79976]
[1780219601635,46.59,73854.74,0.0,0.97825,2e-05,2.79823]
[1780219608556,46.59,73852.36,0.0,0.9782,2e-05,2.80343]
[1780219610415,46.59,73852.73,0.0,0.97821,2e-05,2.8026]
[1780219610476,46.59,73852.73,0.0,0.97821,2e-05,2.8026]
[1780219610516,46.59,73852.73,0.0,0.97821,2e-05,2.80259]
[1780219615604,46.59,73852.66,0.0,0.97821,2e-05,2.80269]
[1780219626683,46.59,73852.63,0.0,0.97821,2e-05,2.80265]
[1780219631718,46.59,73852.56,0.0,0.97821,2e-05,2.80276]
[1780219642794,46.59,73852.68,0.0,0.97821,2e-05,2.8024]
[1780219649844,46.59,73852.65,0.0,0.97821,2e-05,2.80241]
[1780219654879,46.59,73852.75,0.0,0.97823,2e-05,2.79965]
[1780219659914,46.59,73852.74,0.0,0.97823,2e-05,2.79966]
[1780219667970,46.59,73853.02,0.0,0.97824,2e-05,2.79901]
[1780219673005,46.59,73854.96,0.0,0.97828,2e-05,2.79473]
[1780219678040,46.59,73854.97,0.0,0.97828,2e-05,2.79473]
[1780219683075,46.59,73854.61,0.0,0.97827,2e-05,2.79554]
[1780219690124,46.59,73854.71,0.0,0.97827,2e-05,2.79533]
[1780219695161,46.59,73854.53,0.0,0.97827,2e-05,2.79573]
[1780219700195,46.59,73854.51,0.0,0.97827,2e-05,2.79578]
[1780219705230,46.59,73855.01,0.0,0.97828,2e-05,2.79467]
[1780219710265,46.59,73854.5,0.0,0.97827,2e-05,2.7958]
[1780219715300,46.59,73854.8,0.0,0.9783,2e-05,2.79264]
[1780219720335,46.59,73853.51,0.0,0.97827,2e-05,2.79549]
[1780219725370,46.59,73853.68,0.0,0.97827,2e-05,2.79509]
[1780219732419,46.59,73855.02,0.0,0.9783,2e-05,2.79207]
[1780219737453,46.59,73857.52,0.0,0.97835,2e-05,2.78653]
[1780219742488,46.59,73856.48,0.0,0.97833,2e-05,2.78881]
[1780219750545,46.59,73857.71,0.0,0.97836,2e-05,2.78604]
[1780219758603,46.59,73857.85,0.0,0.97836,2e-05,2.78571]
[1780219763638,46.59,73857.03,0.0,0.97834,2e-05,2.78749]
[1780219770687,46.59,73859.01,0.0,0.97838,2e-05,2.78306]
[1780219780757,46.59,73859.44,0.0,0.97841,2e-05,2.77958]
[1780219787807,46.59,73860.13,0.0,0.97843,2e-05,2.77807]
[1780219792841,46.59,73860.3,0.0,0.97843,2e-05,2.77774]
[1780219798884,46.59,73860.37,0.0,0.97843,2e-05,2.77763]
[1780219806940,46.59,73860.48,0.0,0.97843,2e-05,2.77747]
[1780219808954,46.59,73864.39,0.0,0.97851,2e-05,2.76889]
[1780219813989,46.59,73864.05,0.0,0.9785,2e-05,2.76978]
[1780219820031,46.59,73863.98,0.0,0.9785,2e-05,2.7701]
[1780219820771,46.59,73863.98,0.0,0.9785,2e-05,2.7701]
[1780219820972,46.59,73863.98,0.0,0.9785,2e-05,2.7701]
[1780219829095,46.59,73863.95,0.0,0.9785,2e-05,2.77044]
[1780219831974,46.59,73863.87,0.0,0.9785,2e-05,2.77065]
[1780219832218,46.59,73863.87,0.0,0.9785,2e-05,2.77065]
[1780219832467,46.59,73863.88,0.0,0.97851,2e-05,2.76823]
[1780219838241,46.59,73865.99,0.0,0.97856,2e-05,2.76359]
[1780219839983,46.59,73863.85,0.0,0.97851,2e-05,2.76855]
[1780219849235,46.59,73863.2,0.0,0.97849,2e-05,2.77035]
[1780219852030,46.6,73863.1,0.0,0.97849,2e-05,2.77064]
[1780219852194,46.6,73863.1,0.0,0.97849,2e-05,2.77064]
[1780219852220,46.6,73863.1,0.0,0.97849,2e-05,2.77064]
[1780219852294,46.6,73863.0,0.0,0.97849,2e-05,2.77093]
[1780219860314,46.6,73863.53,0.0,0.9785,2e-05,2.77005]
[1780219862329,46.6,73866.66,0.0,0.97856,2e-05,2.76327]
[1780219864343,46.6,73875.48,0.0,0.97874,2e-05,2.74407]
[1780219866495,46.6,73878.26,0.0,0.97879,2e-05,2.73809]
[1780219866507,46.6,73878.46,0.0,0.9788,2e-05,2.73775]
[1780219866721,46.6,73878.46,0.0,0.9788,2e-05,2.73775]
[1780219866948,46.6,73878.46,0.0,0.9788,2e-05,2.73775]
[1780219866972,46.6,73878.46,0.0,0.9788,2e-05,2.73775]
[1780219871392,46.6,73882.59,0.0,0.97888,2e-05,2.72928]
[1780219876427,46.6,73882.16,0.0,0.97886,2e-05,2.73079]
[1780219878650,46.6,73884.27,0.0,0.9789,2e-05,2.72644]
[1780219878723,46.6,73884.27,0.0,0.9789,2e-05,2.72644]
[1780219879283,46.6,73884.27,0.0,0.9789,2e-05,2.72644]
[1780219879472,46.6,73884.27,0.0,0.9789,2e-05,2.72644]
[1780219879449,46.6,73884.23,0.0,0.9789,2e-05,2.72665]
[1780219884484,46.61,73884.18,0.0,0.97889,2e-05,2.7274]
[1780219890526,46.61,73881.96,0.0,0.97884,2e-05,2.73309]
[1780219894553,46.61,73879.72,0.0,0.97881,2e-05,2.73649]
[1780219897904,46.62,73879.54,0.0,0.9788,2e-05,2.73737]
[1780219897972,46.62,73879.54,0.0,0.9788,2e-05,2.73737]
[1780219897987,46.62,73879.68,0.0,0.9788,2e-05,2.7373]
[1780219899218,46.62,73879.68,0.0,0.9788,2e-05,2.7373]
[1780219899469,46.62,73879.68,0.0,0.9788,2e-05,2.7373]
[1780219904625,46.62,73878.48,0.0,0.97876,2e-05,2.74158]
[1780219909660,46.63,73878.44,0.0,0.97875,2e-05,2.74283]
[1780219914798,46.63,73878.39,0.0,0.97874,2e-05,2.74387]
[1780219914972,46.63,73878.39,0.0,0.97874,2e-05,2.74387]
[1780219915351,46.63,73878.39,0.0,0.97874,2e-05,2.74387]
[1780219915469,46.63,73878.39,0.0,0.97874,2e-05,2.74387]
[1780219915551,46.64,73878.38,0.0,0.97873,2e-05,2.74435]
[1780219915702,46.64,73874.92,0.0,0.97866,2e-05,2.75191]
[1780219920737,46.64,73872.97,0.0,0.97861,2e-05,2.75724]
[1780219926778,46.65,73872.54,0.0,0.97859,2e-05,2.75945]
[1780219929551,46.65,73871.94,0.0,0.97858,2e-05,2.76097]
[1780219929722,46.65,73871.94,0.0,0.97858,2e-05,2.76097]
[1780219929775,46.65,73871.94,0.0,0.97858,2e-05,2.76097]
[1780219929980,46.65,73871.94,0.0,0.97858,2e-05,2.76097]
[1780219930020,46.65,73871.77,0.0,0.97857,2e-05,2.76177]
[1780219940877,46.66,73871.83,0.0,0.97855,2e-05,2.76391]
[1780219943835,46.66,73871.72,0.0,0.97855,2e-05,2.76436]
[1780219943975,46.66,73871.72,0.0,0.97855,2e-05,2.76436]
[1780219944164,46.66,73871.72,0.0,0.97855,2e-05,2.76436]
[1780219944225,46.66,73871.72,0.0,0.97855,2e-05,2.76436]
[1780219944322,46.66,73871.68,0.0,0.97854,2e-05,2.76486]
[1780219950948,46.67,73871.64,0.0,0.97853,2e-05,2.7664]
[1780219961022,46.67,73871.61,0.0,0.97853,2e-05,2.76603]
[1780219966058,46.68,73870.11,0.0,0.97849,2e-05,2.77036]
[1780219968751,46.68,73870.54,0.0,0.97849,2e-05,2.76962]
[1780219968977,46.68,73870.54,0.0,0.97849,2e-05,2.76962]
[1780219969311,46.68,73870.54,0.0,0.97849,2e-05,2.76962]
[1780219969471,46.68,73870.54,0.0,0.97849,2e-05,2.76962]
[1780219969573,46.68,73870.54,0.0,0.97849,2e-05,2.77025]
[1780219976128,46.69,73870.53,0.0,0.97848,2e-05,2.7715]
[1780219982070,46.69,73870.97,0.0,0.97848,2e-05,2.77098]
[1780219982694,46.69,73870.7,0.0,0.97847,2e-05,2.77173]
[1780219982727,46.69,73870.7,0.0,0.97847,2e-05,2.77173]
[1780219982998,46.69,73870.7,0.0,0.97847,2e-05,2.77173]
[1780219983222,46.69,73870.7,0.0,0.97847,2e-05,2.77173]
[1780219983265,46.69,73870.7,0.0,0.97847,2e-05,2.77181]
[1780219992247,46.69,73870.57,0.0,0.97846,2e-05,2.77281]
[1780219994305,46.69,73870.54,0.0,0.97846,2e-05,2.77296]
[1780219994471,46.69,73870.54,0.0,0.97846,2e-05,2.77296]
[1780219994572,46.69,73870.54,0.0,0.97846,2e-05,2.77311]
[1780219994757,46.69,73870.54,0.0,0.97846,2e-05,2.77311]
[1780219994975,46.69,73870.54,0.0,0.97846,2e-05,2.77311]
[1780220003324,46.7,73870.54,0.0,0.97846,2e-05,2.77374]
[1780220008359,46.7,73871.15,0.0,0.97846,2e-05,2.7728]
[1780220016417,46.7,73871.07,0.0,0.97847,2e-05,2.77177]
[1780220022459,46.71,73870.93,0.0,0.97845,2e-05,2.77352]
[1780220028501,46.72,73871.13,0.0,0.97845,2e-05,2.77429]
[1780220033536,46.72,73871.09,0.0,0.97844,2e-05,2.77536]
[1780220037479,46.72,73870.64,0.0,0.97842,2e-05,2.77694]
[1780220037563,46.72,73870.23,0.0,0.97841,2e-05,2.77803]
[1780220037726,46.72,73870.23,0.0,0.97841,2e-05,2.77803]
[1780220037760,46.72,73870.23,0.0,0.97841,2e-05,2.77803]
[1780220037973,46.72,73870.23,0.0,0.97841,2e-05,2.77803]
[1780220045620,46.72,73869.92,0.0,0.97841,2e-05,2.77865]
[1780220051663,46.73,73870.79,0.0,0.97841,2e-05,2.77786]
[1780220051819,46.73,73870.79,0.0,0.97841,2e-05,2.77786]
[1780220051976,46.73,73870.79,0.0,0.97841,2e-05,2.77786]
[1780220052146,46.73,73870.79,0.0,0.97841,2e-05,2.77786]
[1780220052225,46.73,73870.79,0.0,0.97841,2e-05,2.77786]
[1780220052670,46.73,73870.92,0.0,0.97841,2e-05,2.77776]
[1780220057705,46.73,73870.8,0.0,0.9784,2e-05,2.77894]
[1780220062507,46.73,73870.09,0.0,0.97838,2e-05,2.78105]
[1780220062723,46.73,73870.09,0.0,0.97838,2e-05,2.78105]
[1780220062608,46.74,73870.06,0.0,0.97838,2e-05,2.78146]
[1780220062978,46.74,73870.06,0.0,0.97838,2e-05,2.78146]
[1780220063224,46.74,73870.06,0.0,0.97838,2e-05,2.78146]
[1780220063302,46.74,73870.71,0.0,0.97839,2e-05,2.78003]
[1780220067335,46.74,73869.43,0.0,0.97836,2e-05,2.78337]
[1780220067474,46.74,73869.43,0.0,0.97836,2e-05,2.78337]
[1780220073821,46.74,73870.01,0.0,0.97838,2e-05,2.78096]
[1780220078864,46.75,73870.05,0.0,0.97837,2e-05,2.78174]
[1780220084905,46.75,73869.99,0.0,0.97836,2e-05,2.7829]
[1780220087872,46.75,73869.76,0.0,0.97835,2e-05,2.78374]
[1780220087976,46.75,73869.76,0.0,0.97835,2e-05,2.78374]
[1780220088078,46.75,73869.76,0.0,0.97835,2e-05,2.7839]
[1780220090096,46.75,73869.76,0.0,0.97835,2e-05,2.7839]
[1780220090226,46.75,73869.76,0.0,0.97835,2e-05,2.7839]
[1780220096989,46.76,73863.55,0.0,0.97821,2e-05,2.79904]
[1780220098160,46.76,73863.55,0.0,0.97821,2e-05,2.79904]
[1780220098222,46.76,73863.55,0.0,0.97821,2e-05,2.79904]
[1780220098748,46.76,73863.55,0.0,0.97821,2e-05,2.79904]
[1780220098320,46.76,73865.11,0.0,0.97824,2e-05,2.79573]
[1780220098975,46.76,73865.11,0.0,0.97824,2e-05,2.79573]
[1780220104039,46.76,73866.15,0.0,0.97826,2e-05,2.79428]
[1780220112433,46.76,73866.02,0.0,0.97825,2e-05,2.7947]
[1780220112476,46.76,73866.02,0.0,0.97825,2e-05,2.7947]
[1780220116123,46.77,73862.71,0.0,0.97817,2e-05,2.8035]
[1780220117973,46.78,73863.02,0.0,0.97817,2e-05,2.80397]
[1780220118222,46.78,73863.02,0.0,0.97817,2e-05,2.80397]
[1780220118315,46.78,73863.02,0.0,0.97817,2e-05,2.80397]
[1780220118473,46.78,73863.02,0.0,0.97817,2e-05,2.80397]
[1780220118573,46.78,73863.24,0.0,0.97815,2e-05,2.80572]
[1780220124179,46.81,73862.79,0.0,0.97809,2e-05,2.81173]
[1780220126359,46.81,73862.8,0.0,0.97809,2e-05,2.81262]
[1780220126472,46.81,73862.8,0.0,0.97809,2e-05,2.81262]
[1780220126639,46.81,73862.8,0.0,0.97809,2e-05,2.81262]
[1780220126723,46.81,73862.8,0.0,0.97809,2e-05,2.81262]
[1780220126795,46.82,73862.8,0.0,0.97807,2e-05,2.81439]
[1780220129970,46.82,73862.54,0.0,0.97805,2e-05,2.81666]
[1780220130221,46.83,73862.1,0.0,0.97803,2e-05,2.81843]
[1780220133515,46.83,73861.09,0.0,0.97802,2e-05,2.81958]
[1780220133724,46.83,73861.09,0.0,0.97802,2e-05,2.81958]
[1780220139284,46.85,73858.66,0.0,0.97793,2e-05,2.82846]
[1780220152375,46.85,73859.05,0.0,0.97794,2e-05,2.82827]
[1780220155442,46.85,73858.95,0.0,0.97793,2e-05,2.82859]
[1780220155471,46.85,73858.95,0.0,0.97793,2e-05,2.82859]
[1780220155725,46.85,73858.95,0.0,0.97793,2e-05,2.82859]
[1780220155772,46.85,73859.03,0.0,0.97793,2e-05,2.82851]
[1780220155979,46.85,73859.03,0.0,0.97793,2e-05,2.82851]
[1780220161437,46.85,73858.24,0.0,0.97791,2e-05,2.8305]
[1780220162257,46.85,73858.24,0.0,0.97791,2e-05,2.8305]
[1780220162472,46.85,73858.24,0.0,0.97791,2e-05,2.8305]
[1780220162603,46.85,73858.24,0.0,0.97791,2e-05,2.8305]
[1780220162722,46.85,73858.24,0.0,0.97791,2e-05,2.8305]
[1780220162822,46.85,73858.1,0.0,0.97791,2e-05,2.8309]
[1780220163452,46.85,73858.04,0.0,0.97791,2e-05,2.83104]
[1780220168716,46.85,73857.87,0.0,0.9779,2e-05,2.83159]
[1780220170502,46.85,73853.07,0.0,0.9778,2e-05,2.84241]
[1780220171715,46.85,73853.07,0.0,0.9778,2e-05,2.84241]
[1780220171724,46.85,73853.07,0.0,0.9778,2e-05,2.84241]
[1780220171798,46.85,73852.56,0.0,0.97779,2e-05,2.84361]
[1780220172368,46.85,73852.56,0.0,0.97779,2e-05,2.84361]
[1780220172474,46.85,73852.56,0.0,0.97779,2e-05,2.84361]
[1780220177552,46.85,73850.21,0.0,0.97774,2e-05,2.84896]
[1780220178559,46.85,73847.54,0.0,0.97768,2e-05,2.85495]
[1780220179403,46.85,73847.54,0.0,0.97768,2e-05,2.85495]
[1780220179471,46.85,73847.54,0.0,0.97768,2e-05,2.85495]
[1780220179566,46.85,73848.04,0.0,0.9777,2e-05,2.85384]
[1780220179928,46.85,73848.04,0.0,0.9777,2e-05,2.85384]
[1780220179979,46.85,73848.04,0.0,0.9777,2e-05,2.85384]
[1780220185608,46.85,73847.76,0.0,0.97769,2e-05,2.85452]
[1780220190514,46.85,73847.71,0.0,0.97769,2e-05,2.85466]
[1780220190723,46.85,73847.71,0.0,0.97769,2e-05,2.85466]
[1780220190824,46.86,73847.71,0.0,0.97769,2e-05,2.85466]
[1780220190907,46.86,73847.71,0.0,0.97769,2e-05,2.85466]
[1780220190976,46.86,73847.71,0.0,0.97769,2e-05,2.85466]
[1780220197699,46.85,73849.75,0.0,0.97776,2e-05,2.84683]
[1780220199727,46.85,73846.75,0.0,0.97769,2e-05,2.85356]
[1780220200450,46.85,73846.75,0.0,0.97769,2e-05,2.85356]
[1780220200472,46.85,73846.75,0.0,0.97769,2e-05,2.85356]
[1780220200927,46.85,73846.75,0.0,0.97769,2e-05,2.85356]
[1780220200971,46.85,73846.75,0.0,0.97769,2e-05,2.85356]
[1780220201741,46.85,73844.64,0.0,0.97765,2e-05,2.8583]
[1780220207224,46.85,73844.46,0.0,0.97764,2e-05,2.8587]
[1780220207442,46.85,73844.46,0.0,0.97764,2e-05,2.8587]
[1780220207475,46.85,73844.46,0.0,0.97764,2e-05,2.8587]
[1780220207499,46.85,73844.46,0.0,0.97764,2e-05,2.8587]
[1780220215839,46.85,73844.4,0.0,0.97764,2e-05,2.8588]
[1780220221448,46.85,73844.37,0.0,0.97764,2e-05,2.85887]
[1780220221473,46.85,73844.37,0.0,0.97764,2e-05,2.85887]
[1780220221896,46.85,73844.37,0.0,0.97764,2e-05,2.85887]
[1780220221602,46.85,73844.37,0.0,0.97764,2e-05,2.85886]
[1780220221972,46.85,73844.37,0.0,0.97764,2e-05,2.85886]
[1780220227925,46.85,73844.37,0.0,0.97764,2e-05,2.85885]
[1780220237995,46.85,73844.37,0.0,0.97764,2e-05,2.85881]
[1780220244697,46.85,73844.35,0.0,0.97764,2e-05,2.85882]
[1780220244721,46.85,73844.35,0.0,0.97764,2e-05,2.85882]
[1780220244798,46.85,73844.35,0.0,0.97764,2e-05,2.8588]
[1780220245130,46.85,73844.35,0.0,0.97764,2e-05,2.8588]
[1780220245221,46.85,73844.35,0.0,0.97764,2e-05,2.8588]
[1780220251091,46.85,73844.31,0.0,0.97766,2e-05,2.85629]
[1780220256126,46.85,73843.65,0.0,0.97765,2e-05,2.85774]
[1780220261161,46.85,73843.69,0.0,0.97765,2e-05,2.85761]
[1780220267203,46.85,73844.12,0.0,0.97766,2e-05,2.8566]
[1780220277273,46.85,73844.12,0.0,0.97766,2e-05,2.85654]
[1780220281849,46.85,73844.12,0.0,0.97766,2e-05,2.85654]
[1780220281888,46.85,73846.54,0.0,0.97771,2e-05,2.8511]
[1780220281973,46.85,73846.54,0.0,0.97771,2e-05,2.8511]
[1780220282542,46.85,73846.54,0.0,0.97771,2e-05,2.8511]
[1780220282722,46.85,73846.54,0.0,0.97771,2e-05,2.8511]
[1780220282734,46.85,73850.28,0.0,0.97779,2e-05,2.84276]
[1780220288238,46.85,73851.86,0.0,0.97782,2e-05,2.8393]
[1780220293409,46.85,73852.49,0.0,0.97783,2e-05,2.83804]
[1780220298444,46.85,73852.63,0.0,0.97784,2e-05,2.83782]
[1780220305493,46.85,73857.19,0.0,0.97793,2e-05,2.8278]
[1780220306500,46.85,73861.22,0.0,0.97801,2e-05,2.81888]
[1780220307152,46.85,73861.22,0.0,0.97801,2e-05,2.81888]
[1780220307210,46.85,73861.22,0.0,0.97801,2e-05,2.81888]
[1780220307507,46.85,73869.8,0.0,0.97819,2e-05,2.79996]
[1780220308599,46.85,73869.8,0.0,0.97819,2e-05,2.79996]
[1780220308723,46.85,73869.8,0.0,0.97819,2e-05,2.79996]
[1780220308810,46.85,73870.84,0.0,0.97821,2e-05,2.79783]
[1780220316570,46.86,73873.12,0.0,0.97827,2e-05,2.791]
[1780220319828,46.86,73873.48,0.0,0.97828,2e-05,2.79042]
[1780220319977,46.86,73873.48,0.0,0.97828,2e-05,2.79042]
[1780220319918,46.86,73873.5,0.0,0.97827,2e-05,2.7906]
[1780220320597,46.86,73873.5,0.0,0.97827,2e-05,2.7906]
[1780220320724,46.86,73873.5,0.0,0.97827,2e-05,2.7906]
[1780220320804,46.86,73873.5,0.0,0.97827,2e-05,2.79072]
[1780220323619,46.86,73876.01,0.0,0.97832,2e-05,2.78542]
[1780220325983,46.86,73876.09,0.0,0.97832,2e-05,2.78536]
[1780220326228,46.86,73876.58,0.0,0.97833,2e-05,2.78441]
[1780220332683,46.86,73877.15,0.0,0.97834,2e-05,2.78406]
[1780220337718,46.87,73879.26,0.0,0.97837,2e-05,2.78007]
[1780220339815,46.87,73879.62,0.0,0.97838,2e-05,2.77941]
[1780220339979,46.87,73879.62,0.0,0.97838,2e-05,2.77941]
[1780220339974,46.87,73879.62,0.0,0.97838,2e-05,2.77968]
[1780220340592,46.87,73879.62,0.0,0.97838,2e-05,2.77968]
[1780220340724,46.87,73879.62,0.0,0.97838,2e-05,2.77968]
[1780220340791,46.87,73879.62,0.0,0.97838,2e-05,2.77982]
[1780220343764,46.87,73874.35,0.0,0.97826,2e-05,2.7918]
[1780220345538,46.87,73874.04,0.0,0.97826,2e-05,2.79259]
[1780220345731,46.87,73874.04,0.0,0.97826,2e-05,2.79259]
[1780220351820,46.87,73871.43,0.0,0.97819,2e-05,2.79914]
[1780220352556,46.87,73871.43,0.0,0.97819,2e-05,2.79914]
[1780220352722,46.87,73871.43,0.0,0.97819,2e-05,2.79914]
[1780220352822,46.88,73871.43,0.0,0.97819,2e-05,2.79925]
[1780220353116,46.88,73871.43,0.0,0.97819,2e-05,2.79925]
[1780220353224,46.88,73871.43,0.0,0.97819,2e-05,2.79925]
[1780220359876,46.88,73871.5,0.0,0.97819,2e-05,2.79984]
[1780220360428,46.88,73871.5,0.0,0.97819,2e-05,2.79984]
[1780220360471,46.88,73871.5,0.0,0.97819,2e-05,2.79984]
[1780220360980,46.88,73871.5,0.0,0.97819,2e-05,2.79984]
[1780220361224,46.88,73871.5,0.0,0.97819,2e-05,2.79984]
[1780220361296,46.88,73871.5,0.0,0.97819,2e-05,2.79996]
[1780220367933,46.88,73871.49,0.0,0.97818,2e-05,2.8008]
[1780220374120,46.88,73871.42,0.0,0.97818,2e-05,2.80107]
[1780220374220,46.88,73871.42,0.0,0.97818,2e-05,2.80107]
[1780220374573,46.88,73871.42,0.0,0.97818,2e-05,2.80107]
[1780220374721,46.88,73871.42,0.0,0.97818,2e-05,2.80107]
[1780220374802,46.89,73871.42,0.0,0.97819,2e-05,2.79929]
[1780220383037,46.89,73871.3,0.0,0.97818,2e-05,2.80057]
[1780220388072,46.89,73871.32,0.0,0.97817,2e-05,2.80119]
[1780220393107,46.9,73871.53,0.0,0.97817,2e-05,2.8014]
[1780220400608,46.9,73871.53,0.0,0.97817,2e-05,2.8014]
[1780220401330,46.9,73871.53,0.0,0.97816,2e-05,2.80234]
[1780220401471,46.9,73871.53,0.0,0.97816,2e-05,2.80234]
[1780220401975,46.9,73871.53,0.0,0.97816,2e-05,2.80234]
[1780220402043,46.9,73869.4,0.0,0.97811,2e-05,2.8073]
[1780220407762,46.9,73869.43,0.0,0.97811,2e-05,2.80761]
[1780220412244,46.91,73871.46,0.0,0.97815,2e-05,2.804]
[1780220413250,46.91,73881.21,0.0,0.97835,2e-05,2.78268]
[1780220414537,46.91,73881.21,0.0,0.97835,2e-05,2.78268]
[1780220414725,46.91,73881.21,0.0,0.97835,2e-05,2.78268]
[1780220414808,46.91,73881.64,0.0,0.97835,2e-05,2.7819]
[1780220421310,46.91,73880.64,0.0,0.97832,2e-05,2.78523]
[1780220422317,46.91,73883.01,0.0,0.97837,2e-05,2.78019]
[1780220423875,46.91,73883.01,0.0,0.97837,2e-05,2.78019]
[1780220423979,46.91,73883.01,0.0,0.97837,2e-05,2.78019]
[1780220426927,46.91,73884.43,0.0,0.97839,2e-05,2.77759]
[1780220429971,46.92,73884.25,0.0,0.97838,2e-05,2.77851]
[1780220430072,46.92,73884.24,0.0,0.97838,2e-05,2.77889]
[1780220435408,46.92,73886.33,0.0,0.97843,2e-05,2.77271]
[1780220441450,46.93,73886.3,0.0,0.97842,2e-05,2.7739]
[1780220444868,46.93,73886.62,0.0,0.97843,2e-05,2.77357]
[1780220444973,46.93,73886.62,0.0,0.97843,2e-05,2.77357]
[1780220447492,46.93,73894.31,0.0,0.97858,2e-05,2.75757]
[1780220449021,46.93,73894.31,0.0,0.97858,2e-05,2.75757]
[1780220449120,46.93,73897.48,0.0,0.97864,2e-05,2.75112]
[1780220449224,46.93,73897.48,0.0,0.97864,2e-05,2.75112]
[1780220449902,46.93,73897.48,0.0,0.97864,2e-05,2.75112]
[1780220449975,46.93,73897.48,0.0,0.97864,2e-05,2.75112]
[1780220449981,46.93,73898.21,0.0,0.97865,2e-05,2.74976]
[1780220454886,46.94,73901.31,0.0,0.97871,2e-05,2.7437]
[1780220454972,46.94,73901.31,0.0,0.97871,2e-05,2.7437]
[1780220458569,46.94,73905.62,0.0,0.97878,2e-05,2.73552]
[1780220465618,46.95,73907.16,0.0,0.9788,2e-05,2.73387]
[1780220466851,46.95,73907.16,0.0,0.9788,2e-05,2.73387]
[1780220466971,46.95,73907.16,0.0,0.9788,2e-05,2.73387]
[1780220470201,46.95,73906.55,0.0,0.97878,2e-05,2.73614]
[1780220470220,46.95,73906.55,0.0,0.97878,2e-05,2.73614]
[1780220470653,46.95,73907.18,0.0,0.97879,2e-05,2.73502]
[1780220472599,46.96,73906.98,0.0,0.97878,2e-05,2.73568]
[1780220472722,46.96,73906.98,0.0,0.97878,2e-05,2.73568]
[1780220479716,46.96,73907.78,0.0,0.97878,2e-05,2.73582]
[1780220483098,46.96,73909.94,0.0,0.97882,2e-05,2.73138]
[1780220485758,46.97,73915.27,0.0,0.97892,2e-05,2.72105]
[1780220486765,46.97,73924.12,0.0,0.97909,2e-05,2.70228]
[1780220488875,46.97,73924.91,0.0,0.97911,2e-05,2.70083]
[1780220488976,46.97,73924.91,0.0,0.97911,2e-05,2.70083]
[1780220489078,46.97,73923.28,0.0,0.97907,2e-05,2.70489]
[1780220494821,46.98,73923.84,0.0,0.97909,2e-05,2.7026]
[1780220499856,46.99,73913.83,0.0,0.97887,2e-05,2.72547]
[1780220501870,46.99,73912.5,0.0,0.97884,2e-05,2.72883]
[1780220506904,46.99,73913.55,0.0,0.97885,2e-05,2.72771]
[1780220512947,47.0,73915.58,0.0,0.97888,2e-05,2.72494]
[1780220519996,47.01,73915.61,0.0,0.97886,2e-05,2.72652]
[1780220526038,47.01,73915.69,0.0,0.97885,2e-05,2.72772]
[1780220536108,47.02,73913.55,0.0,0.97879,2e-05,2.73456]
[1780220547187,47.03,73913.6,0.0,0.97877,2e-05,2.73691]
[1780220552222,47.04,73913.44,0.0,0.97877,2e-05,2.73588]
[1780220562292,47.05,73915.56,0.0,0.97879,2e-05,2.73362]
[1780220567326,47.05,73913.67,0.0,0.97875,2e-05,2.73884]
[1780220569341,47.05,73907.76,0.0,0.97862,2e-05,2.75205]
[1780220576405,47.06,73907.32,0.0,0.9786,2e-05,2.75434]
[1780220581440,47.06,73905.49,0.0,0.97856,2e-05,2.75925]
[1780220582448,47.06,73901.84,0.0,0.97848,2e-05,2.76737]
[1780220587484,47.07,73900.6,0.0,0.97845,2e-05,2.77091]
[1780220593525,47.07,73899.77,0.0,0.97842,2e-05,2.77367]
[1780220599569,47.07,73899.26,0.0,0.9784,2e-05,2.77567]
[1780220605272,47.07,73899.26,0.0,0.9784,2e-05,2.77567]
[1780220605470,47.07,73899.26,0.0,0.9784,2e-05,2.77567]
[1780220605611,47.08,73894.78,0.0,0.9783,2e-05,2.78631]
[1780220606618,47.08,73887.1,0.0,0.97814,2e-05,2.80327]
[1780220607975,47.08,73887.1,0.0,0.97814,2e-05,2.80327]
[1780220608016,47.08,73879.72,0.0,0.97799,2e-05,2.81962]
[1780220609949,47.08,73878.9,0.0,0.97797,2e-05,2.8215]
[1780220609982,47.08,73878.9,0.0,0.97797,2e-05,2.8215]
[1780220610050,47.08,73878.61,0.0,0.97797,2e-05,2.8222]
[1780220615681,47.08,73878.87,0.0,0.97799,2e-05,2.81951]
[1780220620716,47.08,73879.43,0.0,0.97799,2e-05,2.81867]
[1780220623506,47.08,73879.31,0.0,0.97799,2e-05,2.81903]
[1780220623739,47.08,73879.31,0.0,0.97799,2e-05,2.81903]
[1780220623827,47.08,73879.31,0.0,0.97799,2e-05,2.8192]
[1780220631792,47.09,73879.32,0.0,0.97798,2e-05,2.81986]
[1780220636141,47.09,73877.76,0.0,0.97795,2e-05,2.82359]
[1780220636222,47.09,73877.76,0.0,0.97795,2e-05,2.82359]
[1780220636243,47.09,73877.76,0.0,0.97795,2e-05,2.82377]
[1780220636837,47.09,73877.76,0.0,0.97795,2e-05,2.82377]
[1780220636972,47.09,73877.76,0.0,0.97795,2e-05,2.82377]
[1780220637790,47.09,73877.73,0.0,0.97795,2e-05,2.82383]
[1780220637984,47.09,73877.73,0.0,0.97795,2e-05,2.82383]
[1780220638077,47.09,73877.51,0.0,0.97794,2e-05,2.8245]
[1780220640856,47.09,73882.26,0.0,0.97804,2e-05,2.81419]
[1780220644513,47.09,73882.16,0.0,0.97803,2e-05,2.81473]
[1780220644721,47.09,73882.16,0.0,0.97803,2e-05,2.81473]
[1780220645317,47.09,73882.16,0.0,0.97803,2e-05,2.81473]
[1780220644884,47.09,73882.2,0.0,0.97803,2e-05,2.81474]
[1780220645471,47.09,73882.2,0.0,0.97803,2e-05,2.81474]
[1780220645511,47.09,73882.2,0.0,0.97803,2e-05,2.81474]
[1780220645733,47.09,73882.2,0.0,0.97803,2e-05,2.81474]
[1780220645828,47.09,73882.2,0.0,0.97803,2e-05,2.81485]
[1780220646614,47.09,73882.2,0.0,0.97803,2e-05,2.81485]
[1780220646730,47.09,73882.2,0.0,0.97803,2e-05,2.81485]
[1780220647768,47.09,73883.01,0.0,0.97805,2e-05,2.81317]
[1780220647983,47.09,73883.01,0.0,0.97805,2e-05,2.81317]
[1780220654954,47.1,73885.1,0.0,0.97808,2e-05,2.80943]
[1780220658003,47.1,73886.6,0.0,0.97811,2e-05,2.80623]
[1780220658222,47.1,73886.6,0.0,0.97811,2e-05,2.80623]
[1780220658323,47.1,73886.6,0.0,0.97811,2e-05,2.80656]
[1780220658760,47.1,73886.6,0.0,0.97811,2e-05,2.80656]
[1780220658764,47.1,73886.6,0.0,0.97811,2e-05,2.80656]
[1780220658994,47.1,73886.6,0.0,0.97811,2e-05,2.80656]
[1780220659040,47.1,73886.68,0.0,0.97811,2e-05,2.80638]
[1780220659831,47.1,73886.68,0.0,0.97811,2e-05,2.80638]
[1780220659982,47.1,73886.68,0.0,0.97811,2e-05,2.80638]
[1780220666032,47.1,73886.31,0.0,0.9781,2e-05,2.80793]
[1780220671838,47.1,73886.07,0.0,0.97809,2e-05,2.80884]
[1780220671992,47.1,73886.07,0.0,0.97809,2e-05,2.80884]
[1780220672074,47.1,73885.85,0.0,0.9781,2e-05,2.80699]
[1780220672532,47.1,73885.85,0.0,0.9781,2e-05,2.80699]
[1780220672735,47.1,73885.85,0.0,0.9781,2e-05,2.80699]
[1780220673043,47.1,73885.85,0.0,0.9781,2e-05,2.80699]
[1780220673238,47.1,73885.85,0.0,0.9781,2e-05,2.80699]
[1780220673283,47.11,73885.89,0.0,0.9781,2e-05,2.80708]
[1780220676102,47.11,73882.83,0.0,0.97803,2e-05,2.81401]
[1780220681138,47.11,73883.16,0.0,0.97804,2e-05,2.81377]
[1780220684159,47.11,73879.3,0.0,0.97795,2e-05,2.82253]
[1780220686166,47.11,73878.49,0.0,0.97794,2e-05,2.82432]
[1780220686223,47.11,73878.49,0.0,0.97794,2e-05,2.82432]
[1780220686268,47.11,73877.21,0.0,0.97791,2e-05,2.82727]
[1780220687255,47.11,73877.21,0.0,0.97791,2e-05,2.82727]
[1780220687353,47.11,73877.21,0.0,0.97791,2e-05,2.82727]
[1780220687356,47.11,73876.64,0.0,0.9779,2e-05,2.82859]
[1780220687488,47.11,73876.64,0.0,0.9779,2e-05,2.82859]
[1780220688449,47.11,73875.44,0.0,0.97787,2e-05,2.8313]
[1780220688479,47.11,73875.44,0.0,0.97787,2e-05,2.8313]
[1780220689194,47.11,73868.71,0.0,0.97773,2e-05,2.84628]
[1780220691215,47.11,73866.46,0.0,0.97768,2e-05,2.85131]
[1780220691222,47.11,73866.46,0.0,0.97768,2e-05,2.85131]
[1780220691316,47.11,73865.9,0.0,0.97767,2e-05,2.85258]
[1780220691763,47.11,73865.9,0.0,0.97767,2e-05,2.85258]
[1780220691987,47.11,73865.9,0.0,0.97767,2e-05,2.85258]
[1780220692216,47.11,73864.91,0.0,0.97765,2e-05,2.8548]
[1780220692865,47.11,73864.91,0.0,0.97765,2e-05,2.8548]
[1780220692983,47.11,73864.91,0.0,0.97765,2e-05,2.8548]
[1780220693222,47.11,73865.01,0.0,0.97765,2e-05,2.85459]
[1780220693951,47.11,73865.01,0.0,0.97765,2e-05,2.85459]
[1780220693975,47.11,73865.01,0.0,0.97765,2e-05,2.85459]
[1780220694229,47.11,73864.79,0.0,0.97765,2e-05,2.85509]
[1780220695057,47.11,73864.79,0.0,0.97765,2e-05,2.85509]
[1780220695223,47.11,73864.79,0.0,0.97765,2e-05,2.85509]
[1780220695236,47.11,73863.93,0.0,0.97763,2e-05,2.85702]
[1780220698257,47.11,73873.48,0.0,0.97783,2e-05,2.83581]
[1780220699264,47.11,73880.01,0.0,0.97796,2e-05,2.82141]
[1780220700271,47.11,73871.97,0.0,0.9778,2e-05,2.83928]
[1780220700803,47.11,73871.97,0.0,0.9778,2e-05,2.83928]
[1780220700975,47.11,73871.97,0.0,0.9778,2e-05,2.83928]
[1780220701278,47.11,73870.16,0.0,0.97776,2e-05,2.84333]
[1780220701691,47.11,73870.16,0.0,0.97776,2e-05,2.84333]
[1780220701736,47.11,73870.16,0.0,0.97776,2e-05,2.84333]
[1780220702285,47.11,73870.64,0.0,0.97777,2e-05,2.8423]
[1780220702557,47.11,73870.64,0.0,0.97777,2e-05,2.8423]
[1780220702720,47.11,73870.64,0.0,0.97777,2e-05,2.8423]
[1780220702768,47.11,73870.64,0.0,0.97777,2e-05,2.8423]
[1780220702985,47.11,73870.64,0.0,0.97777,2e-05,2.8423]
[1780220703293,47.11,73869.45,0.0,0.97774,2e-05,2.84498]
[1780220703896,47.11,73869.45,0.0,0.97774,2e-05,2.84498]
[1780220703984,47.11,73869.45,0.0,0.97774,2e-05,2.84498]
[1780220704301,47.11,73869.62,0.0,0.97775,2e-05,2.84464]
[1780220704966,47.11,73869.62,0.0,0.97775,2e-05,2.84464]
[1780220705223,47.11,73869.62,0.0,0.97775,2e-05,2.84464]
[1780220705308,47.11,73869.58,0.0,0.97774,2e-05,2.84476]
[1780220706071,47.11,73869.58,0.0,0.97774,2e-05,2.84476]
[1780220706222,47.11,73869.58,0.0,0.97774,2e-05,2.84476]
[1780220706323,47.11,73869.58,0.0,0.97774,2e-05,2.8448]
[1780220707174,47.11,73869.58,0.0,0.97774,2e-05,2.8448]
[1780220707222,47.11,73869.58,0.0,0.97774,2e-05,2.8448]
[1780220707322,47.11,73869.46,0.0,0.97774,2e-05,2.8451]
[1780220708284,47.11,73869.46,0.0,0.97774,2e-05,2.8451]
[1780220708329,47.11,73869.43,0.0,0.97774,2e-05,2.84521]
[1780220708471,47.11,73869.43,0.0,0.97774,2e-05,2.84521]
[1780220709374,47.11,73869.43,0.0,0.97774,2e-05,2.84521]
[1780220709336,47.11,73869.25,0.0,0.97774,2e-05,2.84565]
[1780220709476,47.11,73869.25,0.0,0.97774,2e-05,2.84565]
[1780220710343,47.11,73869.44,0.0,0.97774,2e-05,2.84527]
[1780220710485,47.11,73869.44,0.0,0.97774,2e-05,2.84527]
[1780220710721,47.11,73869.44,0.0,0.97774,2e-05,2.84527]
[1780220711350,47.11,73869.16,0.0,0.97773,2e-05,2.84593]
[1780220711565,47.11,73869.16,0.0,0.97773,2e-05,2.84593]
[1780220711723,47.11,73869.16,0.0,0.97773,2e-05,2.84593]
[1780220712357,47.11,73869.11,0.0,0.97773,2e-05,2.84609]
[1780220712669,47.11,73869.11,0.0,0.97773,2e-05,2.84609]
[1780220712723,47.11,73869.11,0.0,0.97773,2e-05,2.84609]
[1780220713364,47.11,73869.08,0.0,0.97773,2e-05,2.8462]
[1780220713777,47.11,73869.08,0.0,0.97773,2e-05,2.8462]
[1780220713978,47.11,73869.08,0.0,0.97773,2e-05,2.8462]
[1780220714371,47.11,73869.14,0.0,0.97773,2e-05,2.84611]
[1780220714876,47.11,73869.14,0.0,0.97773,2e-05,2.84611]
[1780220714974,47.11,73869.14,0.0,0.97773,2e-05,2.84611]
[1780220715977,47.11,73869.14,0.0,0.97773,2e-05,2.84611]
[1780220716223,47.11,73869.14,0.0,0.97773,2e-05,2.84611]
[1780220716385,47.11,73869.16,0.0,0.97773,2e-05,2.84615]
[1780220717081,47.11,73869.16,0.0,0.97773,2e-05,2.84615]
[1780220717221,47.11,73869.16,0.0,0.97773,2e-05,2.84615]
[1780220717322,47.11,73869.16,0.0,0.97773,2e-05,2.8462]
[1780220718179,47.11,73869.16,0.0,0.97773,2e-05,2.8462]
[1780220718222,47.11,73869.16,0.0,0.97773,2e-05,2.8462]
[1780220718399,47.11,73869.17,0.0,0.97773,2e-05,2.84622]
[1780220720413,47.11,73872.34,0.0,0.9778,2e-05,2.83928]
[1780220722427,47.12,73869.39,0.0,0.97773,2e-05,2.84596]
[1780220722624,47.12,73869.39,0.0,0.97773,2e-05,2.84596]
[1780220722723,47.12,73869.39,0.0,0.97773,2e-05,2.84596]
[1780220723701,47.12,73869.39,0.0,0.97773,2e-05,2.84596]
[1780220723757,47.12,73869.39,0.0,0.97773,2e-05,2.84596]
[1780220723975,47.12,73869.39,0.0,0.97773,2e-05,2.84596]
[1780220723994,47.12,73867.64,0.0,0.9777,2e-05,2.8499]
[1780220729476,47.12,73867.9,0.0,0.9777,2e-05,2.84961]
[1780220731305,47.12,73867.9,0.0,0.9777,2e-05,2.84961]
[1780220731482,47.12,73867.65,0.0,0.97771,2e-05,2.84772]
[1780220733972,47.12,73866.4,0.0,0.97768,2e-05,2.85055]
[1780220734026,47.12,73864.61,0.0,0.97765,2e-05,2.85458]
[1780220736587,47.12,73862.77,0.0,0.97761,2e-05,2.85877]
[1780220736724,47.12,73862.77,0.0,0.97761,2e-05,2.85877]
[1780220742569,47.12,73861.61,0.0,0.97758,2e-05,2.86159]
[1780220748111,47.12,73862.02,0.0,0.97759,2e-05,2.86081]
[1780220748225,47.12,73862.02,0.0,0.97759,2e-05,2.86081]
[1780220749179,47.12,73862.03,0.0,0.97759,2e-05,2.86085]
[1780220749223,47.12,73862.03,0.0,0.97759,2e-05,2.86085]
[1780220749279,47.12,73862.03,0.0,0.97759,2e-05,2.86088]
[1780220752639,47.12,73865.65,0.0,0.97766,2e-05,2.8529]
[1780220753646,47.12,73869.87,0.0,0.97775,2e-05,2.84356]
[1780220754832,47.12,73869.87,0.0,0.97775,2e-05,2.84356]
[1780220754974,47.12,73869.87,0.0,0.97775,2e-05,2.84356]
[1780220760695,47.12,73870.84,0.0,0.97777,2e-05,2.84185]
[1780220766329,47.12,73870.84,0.0,0.97777,2e-05,2.84185]
[1780220767748,47.12,73877.53,0.0,0.9779,2e-05,2.82747]
[1780220769053,47.12,73877.53,0.0,0.9779,2e-05,2.82747]
[1780220769229,47.12,73877.53,0.0,0.9779,2e-05,2.82747]
[1780220770294,47.12,73877.82,0.0,0.97791,2e-05,2.827]
[1780220770472,47.12,73877.82,0.0,0.97791,2e-05,2.827]
[1780220770323,47.12,73878.95,0.0,0.97793,2e-05,2.82459]
[1780220775803,47.13,73880.31,0.0,0.97795,2e-05,2.82205]
[1780220778570,47.13,73880.63,0.0,0.97796,2e-05,2.82154]
[1780220778724,47.13,73880.63,0.0,0.97796,2e-05,2.82154]
[1780220783859,47.13,73880.32,0.0,0.97795,2e-05,2.82282]
[1780220788895,47.13,73881.57,0.0,0.97797,2e-05,2.82056]
[1780220791220,47.13,73881.69,0.0,0.97797,2e-05,2.8204]
[1780220791474,47.13,73881.69,0.0,0.97797,2e-05,2.8204]
[1780220792165,47.13,73881.26,0.0,0.97798,2e-05,2.81902]
[1780220792224,47.13,73881.26,0.0,0.97798,2e-05,2.81902]
[1780220792266,47.13,73878.42,0.0,0.97792,2e-05,2.82538]
[1780220797957,47.14,73881.18,0.0,0.97797,2e-05,2.81979]
[1780220802992,47.14,73880.24,0.0,0.97795,2e-05,2.82186]
[1780220804391,47.14,73880.24,0.0,0.97795,2e-05,2.82186]
[1780220804475,47.14,73880.24,0.0,0.97795,2e-05,2.82186]
[1780220811048,47.14,73881.89,0.0,0.97799,2e-05,2.81804]
[1780220816265,47.13,73884.21,0.0,0.97804,2e-05,2.81285]
[1780220816472,47.13,73884.21,0.0,0.97804,2e-05,2.81285]
[1780220817143,47.13,73884.08,0.0,0.97803,2e-05,2.81311]
[1780220817224,47.13,73884.08,0.0,0.97803,2e-05,2.81311]
[1780220817287,47.13,73884.04,0.0,0.97803,2e-05,2.81319]
[1780220823132,47.13,73881.3,0.0,0.97798,2e-05,2.81917]
[1780220828167,47.13,73881.23,0.0,0.97798,2e-05,2.81921]
[1780220829676,47.13,73881.26,0.0,0.97798,2e-05,2.81912]
[1780220829722,47.13,73881.26,0.0,0.97798,2e-05,2.81912]
[1780220844280,47.13,73881.34,0.0,0.97798,2e-05,2.8186]
[1780220849195,47.13,73881.34,0.0,0.97798,2e-05,2.8186]
[1780220849228,47.13,73881.34,0.0,0.97798,2e-05,2.8186]
[1780220850706,47.13,73880.95,0.0,0.97797,2e-05,2.81931]
[1780220850722,47.13,73880.95,0.0,0.97797,2e-05,2.81931]
[1780220851330,47.13,73880.53,0.0,0.97798,2e-05,2.81767]
[1780220857372,47.13,73882.26,0.0,0.97802,2e-05,2.81373]
[1780220863414,47.13,73884.37,0.0,0.97807,2e-05,2.80894]
[1780220865300,47.13,73884.37,0.0,0.97807,2e-05,2.80894]
[1780220865472,47.13,73884.37,0.0,0.97807,2e-05,2.80894]
[1780220871469,47.13,73882.11,0.0,0.97802,2e-05,2.81372]
[1780220881540,47.13,73882.15,0.0,0.97803,2e-05,2.81325]
[1780220883788,47.13,73881.47,0.0,0.97801,2e-05,2.81466]
[1780220883974,47.13,73881.47,0.0,0.97801,2e-05,2.81466]
[1780220884990,47.13,73881.4,0.0,0.97801,2e-05,2.81476]
[1780220885224,47.13,73881.4,0.0,0.97801,2e-05,2.81476]
[1780220886575,47.13,73881.43,0.0,0.97801,2e-05,2.8146]
[1780220891610,47.13,73881.23,0.0,0.97801,2e-05,2.8148]
[1780220892617,47.13,73877.73,0.0,0.97794,2e-05,2.82247]
[1780220894436,47.13,73877.73,0.0,0.97794,2e-05,2.82247]
[1780220894472,47.13,73877.73,0.0,0.97794,2e-05,2.82247]
[1780220899666,47.12,73878.07,0.0,0.97795,2e-05,2.82128]
[1780220901920,47.12,73878.11,0.0,0.97795,2e-05,2.82113]
[1780220901971,47.12,73878.11,0.0,0.97795,2e-05,2.82113]
[1780220902854,47.12,73878.11,0.0,0.97795,2e-05,2.82107]
[1780220902988,47.12,73878.11,0.0,0.97795,2e-05,2.82107]
[1780220903084,47.12,73878.11,0.0,0.97795,2e-05,2.82101]
[1780220908728,47.12,73878.94,0.0,0.97797,2e-05,2.81882]
[1780220912400,47.12,73881.19,0.0,0.97802,2e-05,2.81374]
[1780220912470,47.12,73881.19,0.0,0.97802,2e-05,2.81374]
[1780220921822,47.12,73885.24,0.0,0.97813,2e-05,2.80202]
[1780220924756,47.12,73885.61,0.0,0.97813,2e-05,2.80117]
[1780220924973,47.12,73885.61,0.0,0.97813,2e-05,2.80117]
[1780220925889,47.12,73885.71,0.0,0.97814,2e-05,2.80094]
[1780220925977,47.12,73885.71,0.0,0.97814,2e-05,2.80094]
[1780220925990,47.12,73885.82,0.0,0.97814,2e-05,2.80068]
[1780220931892,47.12,73886.05,0.0,0.97814,2e-05,2.8001]
[1780220936594,47.12,73886.06,0.0,0.97815,2e-05,2.80004]
[1780220936724,47.12,73886.06,0.0,0.97815,2e-05,2.80002]
[1780220941962,47.12,73886.12,0.0,0.97815,2e-05,2.79985]
[1780220944168,47.12,73886.81,0.0,0.97816,2e-05,2.79833]
[1780220944220,47.12,73886.81,0.0,0.97816,2e-05,2.79833]
[1780220946445,47.12,73890.06,0.0,0.97823,2e-05,2.7912]
[1780220946471,47.12,73890.06,0.0,0.97823,2e-05,2.7912]
[1780220946543,47.12,73896.55,0.0,0.97836,2e-05,2.77705]
[1780220951092,47.12,73898.43,0.0,0.9784,2e-05,2.77304]
[1780220951220,47.12,73898.43,0.0,0.9784,2e-05,2.77304]
[1780220957079,47.12,73898.64,0.0,0.9784,2e-05,2.77283]
[1780220958086,47.12,73894.11,0.0,0.97831,2e-05,2.78274]
[1780220960293,47.12,73893.05,0.0,0.97829,2e-05,2.78507]
[1780220960472,47.12,73893.05,0.0,0.97829,2e-05,2.78507]
[1780220962381,47.12,73891.26,0.0,0.97825,2e-05,2.789]
[1780220962472,47.12,73891.26,0.0,0.97825,2e-05,2.789]
[1780220962573,47.12,73890.95,0.0,0.97824,2e-05,2.78969]
[1780220966906,47.12,73888.96,0.0,0.9782,2e-05,2.79406]
[1780220966981,47.12,73888.96,0.0,0.9782,2e-05,2.79406]
[1780220971241,47.12,73890.58,0.0,0.97823,2e-05,2.7905]
[1780220971472,47.12,73890.58,0.0,0.97823,2e-05,2.7905]
[1780220972668,47.12,73892.18,0.0,0.97829,2e-05,2.78451]
[1780220972725,47.12,73892.25,0.0,0.97829,2e-05,2.78436]
[1780220973191,47.12,73892.53,0.0,0.97829,2e-05,2.78377]
[1780220978226,47.12,73893.66,0.0,0.97831,2e-05,2.78145]
[1780220981311,47.12,73894.01,0.0,0.97832,2e-05,2.78075]
[1780220981475,47.12,73894.01,0.0,0.97832,2e-05,2.78075]
[1780220989303,47.12,73894.11,0.0,0.97832,2e-05,2.78086]
[1780221000382,47.13,73893.88,0.0,0.97831,2e-05,2.78177]
[1780221003459,47.13,73893.52,0.0,0.9783,2e-05,2.78264]
[1780221003471,47.13,73893.52,0.0,0.9783,2e-05,2.78264]
[1780221003491,47.13,73888.06,0.0,0.97819,2e-05,2.79467]
[1780221005544,47.13,73888.06,0.0,0.97819,2e-05,2.79467]
[1780221005646,47.13,73887.23,0.0,0.97817,2e-05,2.79653]
[1780221005727,47.13,73887.23,0.0,0.97817,2e-05,2.79653]
[1780221010400,47.13,73886.8,0.0,0.97816,2e-05,2.79748]
[1780221010476,47.13,73886.8,0.0,0.97816,2e-05,2.79748]
[1780221016496,47.13,73886.57,0.0,0.97816,2e-05,2.79804]
[1780221021532,47.13,73888.52,0.0,0.9782,2e-05,2.79377]
[1780221029998,47.13,73886.41,0.0,0.97816,2e-05,2.79841]
[1780221030224,47.13,73886.41,0.0,0.97816,2e-05,2.79841]
[1780221031749,47.13,73886.41,0.0,0.97816,2e-05,2.79838]
[1780221031976,47.13,73886.41,0.0,0.97816,2e-05,2.79838]
[1780221032076,47.13,73886.41,0.0,0.97817,2e-05,2.79585]
[1780221041672,47.13,73885.76,0.0,0.97816,2e-05,2.79723]
[1780221041975,47.13,73885.76,0.0,0.97816,2e-05,2.79723]
[1780221047714,47.13,73886.45,0.0,0.97818,2e-05,2.79565]
[1780221052749,47.13,73888.91,0.0,0.97823,2e-05,2.79022]
[1780221060705,47.13,73886.8,0.0,0.97818,2e-05,2.79486]
[1780221063048,47.13,73884.38,0.0,0.97813,2e-05,2.80018]
[1780221063222,47.13,73884.38,0.0,0.97813,2e-05,2.80018]
[1780221063323,47.13,73884.31,0.0,0.97813,2e-05,2.80032]
[1780221069868,47.13,73884.27,0.0,0.97813,2e-05,2.80035]
[1780221074903,47.13,73882.22,0.0,0.97809,2e-05,2.80475]
[1780221083966,47.12,73882.19,0.0,0.97809,2e-05,2.80456]
[1780221085980,47.12,73879.06,0.0,0.97803,2e-05,2.81139]
[1780221092022,47.12,73876.44,0.0,0.978,2e-05,2.81432]
[1780221094038,47.12,73870.4,0.0,0.97787,2e-05,2.82756]
[1780221096052,47.12,73868.27,0.0,0.97783,2e-05,2.83212]
[1780221097059,47.12,73863.05,0.0,0.97772,2e-05,2.84363]
[1780221098066,47.12,73859.03,0.0,0.97764,2e-05,2.85248]
[1780221101087,47.12,73854.21,0.0,0.97754,2e-05,2.86287]
[1780221106311,47.12,73852.45,0.0,0.9775,2e-05,2.86625]
[1780221107974,47.12,73851.06,0.0,0.97748,2e-05,2.86908]
[1780221113171,47.11,73851.17,0.0,0.97749,2e-05,2.86797]
[1780221115054,47.11,73851.2,0.0,0.97749,2e-05,2.86775]
[1780221115222,47.11,73851.2,0.0,0.97749,2e-05,2.86775]
[1780221115243,47.11,73851.2,0.0,0.97749,2e-05,2.86761]
[1780221121227,47.11,73847.35,0.0,0.97742,2e-05,2.87535]
[1780221123386,47.11,73845.7,0.0,0.97738,2e-05,2.87888]
[1780221123469,47.11,73845.7,0.0,0.97738,2e-05,2.87888]
[1780221128276,47.1,73842.36,0.0,0.97732,2e-05,2.88536]
[1780221130264,47.1,73841.7,0.0,0.97731,2e-05,2.88666]
[1780221130479,47.1,73841.7,0.0,0.97731,2e-05,2.88666]
[1780221130581,47.1,73840.73,0.0,0.97729,2e-05,2.88866]
[1780221131201,47.1,73840.73,0.0,0.97729,2e-05,2.88866]
[1780221131224,47.1,73840.73,0.0,0.97729,2e-05,2.88866]
[1780221136332,47.1,73840.42,0.0,0.9773,2e-05,2.88826]
[1780221141367,47.09,73842.52,0.0,0.97735,2e-05,2.88266]
[1780221143271,47.09,73841.66,0.0,0.97733,2e-05,2.88443]
[1780221143476,47.09,73841.66,0.0,0.97733,2e-05,2.88443]
[1780221143566,47.09,73840.08,0.0,0.9773,2e-05,2.88781]
[1780221145447,47.09,73840.01,0.0,0.9773,2e-05,2.88779]
[1780221145470,47.09,73840.01,0.0,0.9773,2e-05,2.88779]
[1780221149423,47.09,73834.2,0.0,0.97718,2e-05,2.9]
[1780221150281,47.09,73834.2,0.0,0.97718,2e-05,2.9]
[1780221150476,47.09,73834.2,0.0,0.97718,2e-05,2.9]
[1780221150550,47.09,73834.01,0.0,0.97718,2e-05,2.90023]
[1780221151941,47.08,73832.13,0.0,0.97716,2e-05,2.90171]
[1780221151972,47.08,73832.13,0.0,0.97716,2e-05,2.90171]
[1780221156472,47.08,73827.75,0.0,0.97708,2e-05,2.91063]
[1780221159907,47.08,73826.13,0.0,0.97705,2e-05,2.91368]
[1780221159978,47.08,73826.13,0.0,0.97705,2e-05,2.91368]
[1780221160500,47.08,73826.37,0.0,0.97706,2e-05,2.91292]
[1780221162513,47.08,73823.17,0.0,0.97699,2e-05,2.91976]
[1780221165982,47.07,73821.42,0.0,0.97696,2e-05,2.9233]
[1780221166225,47.07,73821.42,0.0,0.97696,2e-05,2.9233]
[1780221171578,47.07,73820.78,0.0,0.97696,2e-05,2.92319]
[1780221177620,47.06,73820.38,0.0,0.97696,2e-05,2.92279]
[1780221182655,47.06,73815.28,0.0,0.97686,2e-05,2.93333]
[1780221183662,47.06,73806.26,0.0,0.97667,2e-05,2.9535]
[1780221186683,47.05,73804.83,0.0,0.97664,2e-05,2.95599]
[1780221188697,47.05,73801.06,0.0,0.97657,2e-05,2.96411]
[1780221189396,47.05,73801.06,0.0,0.97657,2e-05,2.96411]
[1780221189475,47.05,73801.06,0.0,0.97657,2e-05,2.96411]
[1780221189704,47.05,73800.74,0.0,0.97656,2e-05,2.96456]
[1780221190452,47.05,73800.74,0.0,0.97656,2e-05,2.96456]
[1780221190472,47.05,73800.74,0.0,0.97656,2e-05,2.96456]
[1780221195746,47.04,73797.09,0.0,0.9765,2e-05,2.97123]
[1780221199773,47.04,73792.62,0.0,0.97641,2e-05,2.98034]
[1780221200781,47.04,73797.8,0.0,0.97653,2e-05,2.96808]
[1780221201323,47.04,73797.8,0.0,0.97653,2e-05,2.96808]
[1780221201470,47.04,73797.8,0.0,0.97653,2e-05,2.96808]
[1780221201788,47.03,73800.81,0.0,0.9766,2e-05,2.96087]
[1780221202872,47.03,73800.81,0.0,0.9766,2e-05,2.96087]
[1780221202976,47.03,73800.81,0.0,0.9766,2e-05,2.96087]
[1780221207831,47.03,73792.75,0.0,0.97643,2e-05,2.97774]
[1780221209560,47.03,73794.1,0.0,0.97647,2e-05,2.97431]
[1780221209730,47.03,73794.1,0.0,0.97647,2e-05,2.97431]
[1780221209845,47.03,73791.99,0.0,0.97642,2e-05,2.97888]
[1780221210852,47.02,73788.17,0.0,0.97634,2e-05,2.98739]
[1780221211641,47.02,73788.17,0.0,0.97634,2e-05,2.98739]
[1780221211728,47.02,73788.17,0.0,0.97634,2e-05,2.98739]
[1780221217154,47.02,73790.4,0.0,0.97643,2e-05,2.97801]
[1780221217228,47.02,73790.4,0.0,0.97643,2e-05,2.97801]
[1780221222936,47.01,73790.69,0.0,0.97645,2e-05,2.97521]
[1780221231852,47.01,73790.96,0.0,0.97646,2e-05,2.97398]
[1780221231953,47.0,73790.96,0.0,0.97648,2e-05,2.97189]
[1780221231972,47.0,73790.96,0.0,0.97648,2e-05,2.97189]
[1780221233006,47.0,73790.88,0.0,0.97648,2e-05,2.97178]
[1780221234873,47.0,73790.88,0.0,0.97648,2e-05,2.97178]
[1780221234974,47.0,73790.91,0.0,0.97649,2e-05,2.97142]
[1780221239048,46.99,73786.94,0.0,0.97641,2e-05,2.97908]
[1780221244085,46.98,73786.8,0.0,0.97643,2e-05,2.97787]
[1780221250127,46.98,73786.61,0.0,0.97644,2e-05,2.97647]
[1780221253536,46.97,73786.7,0.0,0.97645,2e-05,2.97566]
[1780221253723,46.97,73786.7,0.0,0.97645,2e-05,2.97566]
[1780221253749,46.97,73786.79,0.0,0.97645,2e-05,2.97485]
[1780221254498,46.97,73786.79,0.0,0.97645,2e-05,2.97485]
[1780221254724,46.97,73786.79,0.0,0.97645,2e-05,2.97485]
[1780221260199,46.96,73789.94,0.0,0.97654,2e-05,2.96581]
[1780221262948,46.96,73789.94,0.0,0.97654,2e-05,2.96581]
[1780221262972,46.96,73789.94,0.0,0.97654,2e-05,2.96581]
[1780221263343,46.96,73790.04,0.0,0.97655,2e-05,2.96502]
[1780221263472,46.96,73790.04,0.0,0.97655,2e-05,2.96502]
[1780221263573,46.96,73791.35,0.0,0.97658,2e-05,2.96172]
[1780221267252,46.96,73795.96,0.0,0.97669,2e-05,2.95006]
[1780221269226,46.95,73797.18,0.0,0.97672,2e-05,2.94701]
[1780221269471,46.95,73797.18,0.0,0.97672,2e-05,2.94701]
[1780221269504,46.95,73797.69,0.0,0.97673,2e-05,2.94559]
[1780221270556,46.95,73797.69,0.0,0.97673,2e-05,2.94559]
[1780221270720,46.95,73797.69,0.0,0.97673,2e-05,2.94559]
[1780221276315,46.95,73797.99,0.0,0.97678,2e-05,2.94059]
[1780221280822,46.94,73798.53,0.0,0.97679,2e-05,2.93863]
[1780221280972,46.94,73798.53,0.0,0.97679,2e-05,2.93863]
[1780221280934,46.94,73798.56,0.0,0.9768,2e-05,2.93807]
[1780221281885,46.94,73798.56,0.0,0.9768,2e-05,2.93807]
[1780221281978,46.94,73798.56,0.0,0.9768,2e-05,2.93807]
[1780221281986,46.94,73798.48,0.0,0.9768,2e-05,2.93801]
[1780221287393,46.94,73797.87,0.0,0.9768,2e-05,2.93822]
[1780221289226,46.93,73798.62,0.0,0.97682,2e-05,2.93626]
[1780221289470,46.93,73798.62,0.0,0.97682,2e-05,2.93626]
[1780221289495,46.93,73798.62,0.0,0.97682,2e-05,2.93602]
[1780221290336,46.93,73798.62,0.0,0.97682,2e-05,2.93602]
[1780221290471,46.93,73798.62,0.0,0.97682,2e-05,2.93602]
[1780221301491,46.92,73798.45,0.0,0.97684,2e-05,2.93353]
[1780221308539,46.92,73798.48,0.0,0.97686,2e-05,2.93177]
[1780221312059,46.91,73798.36,0.0,0.97686,2e-05,2.93134]
[1780221312220,46.91,73798.36,0.0,0.97686,2e-05,2.93134]
[1780221312568,46.91,73798.4,0.0,0.97687,2e-05,2.93101]
[1780221313580,46.91,73798.4,0.0,0.97687,2e-05,2.93101]
[1780221313726,46.91,73798.4,0.0,0.97687,2e-05,2.93101]
[1780221319617,46.9,73798.28,0.0,0.97688,2e-05,2.92965]
[1780221325659,46.9,73798.11,0.0,0.97689,2e-05,2.92864]
[1780221326666,46.9,73790.63,0.0,0.97673,2e-05,2.94554]
[1780221327865,46.9,73790.63,0.0,0.97673,2e-05,2.94554]
[1780221327976,46.9,73790.63,0.0,0.97673,2e-05,2.94554]
[1780221328001,46.9,73792.23,0.0,0.97677,2e-05,2.94137]
[1780221329068,46.9,73791.67,0.0,0.97675,2e-05,2.94265]
[1780221329224,46.9,73791.67,0.0,0.97675,2e-05,2.94265]
[1780221338750,46.89,73791.2,0.0,0.97679,2e-05,2.9385]
[1780221340168,46.89,73791.2,0.0,0.97679,2e-05,2.9385]
[1780221340222,46.89,73791.2,0.0,0.97679,2e-05,2.9385]
[1780221340764,46.88,73791.19,0.0,0.97679,2e-05,2.93801]
[1780221341694,46.88,73791.19,0.0,0.97679,2e-05,2.93801]
[1780221341723,46.88,73791.19,0.0,0.97679,2e-05,2.93801]
[1780221347832,46.87,73791.0,0.0,0.97681,2e-05,2.93639]
[1780221349847,46.87,73788.61,0.0,0.97676,2e-05,2.94135]
[1780221350184,46.87,73788.61,0.0,0.97676,2e-05,2.94135]
[1780221350223,46.87,73788.61,0.0,0.97676,2e-05,2.94135]
[1780221350854,46.87,73788.51,0.0,0.97676,2e-05,2.94132]
[1780221351551,46.87,73788.51,0.0,0.97676,2e-05,2.94132]
[1780221351728,46.87,73788.51,0.0,0.97676,2e-05,2.94132]
[1780221351861,46.87,73786.26,0.0,0.97671,2e-05,2.94622]
[1780221356897,46.86,73786.39,0.0,0.97673,2e-05,2.94456]
[1780221357360,46.86,73786.39,0.0,0.97673,2e-05,2.94456]
[1780221357471,46.86,73786.39,0.0,0.97673,2e-05,2.94456]
[1780221360924,46.86,73786.14,0.0,0.97673,2e-05,2.94407]
[1780221362179,46.86,73786.25,0.0,0.97674,2e-05,2.94355]
[1780221362222,46.86,73786.25,0.0,0.97674,2e-05,2.94355]
[1780221367973,46.85,73785.76,0.0,0.97674,2e-05,2.94311]
[1780221371665,46.85,73785.23,0.0,0.97674,2e-05,2.94355]
[1780221371719,46.85,73785.23,0.0,0.97674,2e-05,2.94355]
[1780221372000,46.85,73785.15,0.0,0.97674,2e-05,2.94347]
[1780221372107,46.85,73785.15,0.0,0.97674,2e-05,2.94347]
[1780221372222,46.85,73785.15,0.0,0.97674,2e-05,2.94347]
[1780221379050,46.84,73785.02,0.0,0.97675,2e-05,2.94197]
[1780221385092,46.83,73782.09,0.0,0.9767,2e-05,2.94715]
[1780221385650,46.83,73782.09,0.0,0.9767,2e-05,2.94715]
[1780221385721,46.83,73782.09,0.0,0.9767,2e-05,2.94715]
[1780221386098,46.83,73779.9,0.0,0.97666,2e-05,2.95192]
[1780221387034,46.83,73779.9,0.0,0.97666,2e-05,2.95192]
[1780221387227,46.83,73779.76,0.0,0.97666,2e-05,2.95197]
[1780221393018,46.83,73779.63,0.0,0.97666,2e-05,2.95145]
[1780221393221,46.83,73779.0,0.0,0.97667,2e-05,2.94975]
[1780221393231,46.83,73778.75,0.0,0.97667,2e-05,2.95005]
[1780221394274,46.83,73778.75,0.0,0.97667,2e-05,2.95005]
[1780221394475,46.83,73778.75,0.0,0.97667,2e-05,2.95005]
[1780221397176,46.82,73776.41,0.0,0.97663,2e-05,2.95435]
[1780221401951,46.82,73778.05,0.0,0.97667,2e-05,2.94974]
[1780221401973,46.82,73778.05,0.0,0.97667,2e-05,2.94974]
[1780221402053,46.82,73774.83,0.0,0.97661,2e-05,2.95661]
[1780221403507,46.82,73774.56,0.0,0.9766,2e-05,2.95723]
[1780221403721,46.82,73774.56,0.0,0.9766,2e-05,2.95723]
[1780221405232,46.81,73772.29,0.0,0.97656,2e-05,2.96163]
[1780221408255,46.81,73770.02,0.0,0.97652,2e-05,2.96601]
[1780221409940,46.81,73770.02,0.0,0.97652,2e-05,2.96601]
[1780221409977,46.81,73770.02,0.0,0.97652,2e-05,2.96601]
[1780221410042,46.81,73769.12,0.0,0.9765,2e-05,2.9675]
[1780221410268,46.81,73766.1,0.0,0.97643,2e-05,2.9745]
[1780221411516,46.81,73766.1,0.0,0.97643,2e-05,2.9745]
[1780221411723,46.81,73766.1,0.0,0.97643,2e-05,2.9745]
[1780221418325,46.79,73764.48,0.0,0.97643,2e-05,2.97499]
[1780221421243,46.79,73764.48,0.0,0.97643,2e-05,2.97499]
[1780221421470,46.79,73764.48,0.0,0.97643,2e-05,2.97499]
[1780221421571,46.79,73763.75,0.0,0.97642,2e-05,2.97578]
[1780221427388,46.78,73765.95,0.0,0.97649,2e-05,2.9689]
[1780221429590,46.78,73766.26,0.0,0.9765,2e-05,2.9679]
[1780221429722,46.78,73766.26,0.0,0.9765,2e-05,2.9679]
[1780221435444,46.77,73766.18,0.0,0.97651,2e-05,2.96613]
[1780221436670,46.77,73766.18,0.0,0.97651,2e-05,2.96613]
[1780221436719,46.77,73766.18,0.0,0.97651,2e-05,2.96613]
[1780221436882,46.77,73765.95,0.0,0.97651,2e-05,2.96639]
[1780221438498,46.77,73765.95,0.0,0.97651,2e-05,2.96639]
[1780221438724,46.77,73765.95,0.0,0.97651,2e-05,2.96639]
[1780221442492,46.77,73761.08,0.0,0.97642,2e-05,2.97603]
[1780221444105,46.77,73761.08,0.0,0.97642,2e-05,2.97603]
[1780221444220,46.76,73760.04,0.0,0.9764,2e-05,2.97816]
[1780221449543,46.76,73759.9,0.0,0.97641,2e-05,2.97674]
[1780221451558,46.76,73756.29,0.0,0.97636,2e-05,2.98194]
[1780221452504,46.76,73756.29,0.0,0.97636,2e-05,2.98194]
[1780221452565,46.75,73751.95,0.0,0.97626,2e-05,2.99175]
[1780221456982,46.75,73751.27,0.0,0.97626,2e-05,2.9924]
[1780221457222,46.75,73751.35,0.0,0.97626,2e-05,2.99159]
[1780221465657,46.74,73751.87,0.0,0.9763,2e-05,2.98797]
[1780221467884,46.74,73751.87,0.0,0.9763,2e-05,2.98797]
[1780221467981,46.74,73751.87,0.0,0.9763,2e-05,2.98797]
[1780221468678,46.73,73748.16,0.0,0.97622,2e-05,2.99573]
[1780221471081,46.73,73747.64,0.0,0.97621,2e-05,2.99663]
[1780221471178,46.73,73745.36,0.0,0.97617,2e-05,3.00133]
[1780221475246,46.73,73746.34,0.0,0.9762,2e-05,2.99778]
[1780221475727,46.73,73746.12,0.0,0.9762,2e-05,2.99829]
[1780221478748,46.72,73742.8,0.0,0.97613,2e-05,3.00513]
[1780221479755,46.72,73741.27,0.0,0.9761,2e-05,3.00839]
[1780221480762,46.72,73737.98,0.0,0.97603,2e-05,3.01578]
[1780221481770,46.72,73723.37,0.0,0.9757,2e-05,3.04989]
[1780221482777,46.72,73729.08,0.0,0.97583,2e-05,3.03612]
[1780221483785,46.72,73733.08,0.0,0.97593,2e-05,3.02645]
[1780221486172,46.71,73733.69,0.0,0.97594,2e-05,3.02465]
[1780221485799,46.71,73736.01,0.0,0.976,2e-05,3.01884]
[1780221487647,46.71,73734.57,0.0,0.97597,2e-05,3.02188]
[1780221489828,46.71,73738.04,0.0,0.97606,2e-05,3.01267]
[1780221490834,46.71,73741.04,0.0,0.97613,2e-05,3.00529]
[1780221491393,46.71,73741.04,0.0,0.97613,2e-05,3.00529]
[1780221491474,46.71,73741.04,0.0,0.97613,2e-05,3.00529]
[1780221491508,46.71,73741.04,0.0,0.97613,2e-05,3.00529]
[1780221491841,46.7,73740.78,0.0,0.97613,2e-05,3.00556]
[1780221496877,46.7,73741.32,0.0,0.97615,2e-05,3.00267]
[1780221498891,46.7,73745.04,0.0,0.97624,2e-05,2.99333]
[1780221500706,46.69,73745.72,0.0,0.97626,2e-05,2.99143]
[1780221500723,46.69,73745.72,0.0,0.97626,2e-05,2.99143]
[1780221502921,46.69,73750.45,0.0,0.97638,2e-05,2.9795]
[1780221503720,46.69,73750.45,0.0,0.97638,2e-05,2.9795]
[1780221503928,46.69,73750.69,0.0,0.97638,2e-05,2.97865]
[1780221505541,46.69,73750.56,0.0,0.97638,2e-05,2.97868]
[1780221505728,46.69,73750.56,0.0,0.97638,2e-05,2.97868]
[1780221510977,46.68,73750.75,0.0,0.9764,2e-05,2.9766]
[1780221516019,46.68,73751.79,0.0,0.97646,2e-05,2.97025]
[1780221517024,46.67,73747.2,0.0,0.97636,2e-05,2.98067]
[1780221519150,46.67,73745.22,0.0,0.97632,2e-05,2.98503]
[1780221519222,46.67,73745.2,0.0,0.97632,2e-05,2.9848]
[1780221520071,46.67,73727.56,0.0,0.97592,2e-05,3.02587]
[1780221522083,46.67,73726.22,0.0,0.9759,2e-05,3.0284]
[1780221523085,46.67,73726.22,0.0,0.9759,2e-05,3.0284]
[1780221523090,46.67,73725.49,0.0,0.97589,2e-05,3.02976]
[1780221525223,46.67,73727.05,0.0,0.97593,2e-05,3.02573]
[1780221526110,46.66,73726.98,0.0,0.97593,2e-05,3.02519]
[1780221531146,46.66,73733.91,0.0,0.9761,2e-05,3.00716]
[1780221533737,46.65,73733.6,0.0,0.9761,2e-05,3.00724]
[1780221533974,46.65,73733.6,0.0,0.9761,2e-05,3.00724]
[1780221535224,46.65,73733.46,0.0,0.9761,2e-05,3.00726]
[1780221536181,46.65,73726.83,0.0,0.97596,2e-05,3.02221]
[1780221537195,46.65,73726.83,0.0,0.97596,2e-05,3.02221]
[1780221537224,46.65,73726.83,0.0,0.97596,2e-05,3.02221]
[1780221539225,46.65,73726.17,0.0,0.97595,2e-05,3.0231]
[1780221539309,46.64,73726.28,0.0,0.97596,2e-05,3.02216]
[1780221545244,46.64,73725.96,0.0,0.97597,2e-05,3.02122]
[1780221546211,46.64,73725.96,0.0,0.97597,2e-05,3.02122]
[1780221546221,46.64,73725.96,0.0,0.97597,2e-05,3.02122]
[1780221550665,46.63,73726.36,0.0,0.97599,2e-05,3.01893]
[1780221550738,46.63,73724.76,0.0,0.97596,2e-05,3.02204]
[1780221551292,46.63,73716.47,0.0,0.97577,2e-05,3.04163]
[1780221552299,46.63,73715.87,0.0,0.97576,2e-05,3.04261]
[1780221554316,46.63,73715.59,0.0,0.97576,2e-05,3.04303]
[1780221554389,46.63,73714.76,0.0,0.97574,2e-05,3.04476]
[1780221557792,46.62,73714.92,0.0,0.97575,2e-05,3.04389]
[1780221557806,46.62,73715.02,0.0,0.97575,2e-05,3.04341]
[1780221560356,46.62,73724.23,0.0,0.97597,2e-05,3.02093]
[1780221561663,46.62,73724.23,0.0,0.97597,2e-05,3.02093]
[1780221561742,46.62,73729.17,0.0,0.97608,2e-05,3.00897]
[1780221563377,46.62,73733.47,0.0,0.97619,2e-05,2.99825]
[1780221568412,46.61,73733.42,0.0,0.9762,2e-05,2.99686]
[1780221569486,46.61,73733.42,0.0,0.9762,2e-05,2.99686]
[1780221569726,46.61,73733.42,0.0,0.9762,2e-05,2.99686]
[1780221569827,46.61,73733.97,0.0,0.97622,2e-05,2.99527]
[1780221571562,46.61,73733.97,0.0,0.97622,2e-05,2.99527]
[1780221571723,46.61,73733.97,0.0,0.97622,2e-05,2.99527]
[1780221573447,46.6,73739.71,0.0,0.97638,2e-05,2.97807]
[1780221578482,46.6,73740.03,0.0,0.9764,2e-05,2.97598]
[1780221579636,46.6,73740.03,0.0,0.9764,2e-05,2.97598]
[1780221579724,46.6,73740.03,0.0,0.9764,2e-05,2.97598]
[1780221580095,46.6,73740.03,0.0,0.9764,2e-05,2.97598]
[1780221580228,46.6,73740.03,0.0,0.9764,2e-05,2.97598]
[1780221580147,46.6,73740.05,0.0,0.9764,2e-05,2.97567]
[1780221587545,46.59,73741.45,0.0,0.97645,2e-05,2.97027]
[1780221589963,46.59,73741.21,0.0,0.97645,2e-05,2.97056]
[1780221589974,46.59,73741.21,0.0,0.97645,2e-05,2.97056]
[1780221593404,46.58,73743.93,0.0,0.97652,2e-05,2.96319]
[1780221593472,46.58,73743.93,0.0,0.97652,2e-05,2.96319]
[1780221593587,46.58,73743.23,0.0,0.9765,2e-05,2.96456]
[1780221596292,46.58,73743.25,0.0,0.97651,2e-05,2.96426]
[1780221596472,46.58,73743.17,0.0,0.97651,2e-05,2.96419]
[1780221601643,46.57,73743.56,0.0,0.97653,2e-05,2.96175]
[1780221603566,46.57,73742.74,0.0,0.97651,2e-05,2.96353]
[1780221603724,46.57,73742.74,0.0,0.97651,2e-05,2.96353]
[1780221605344,46.57,73743.53,0.0,0.97653,2e-05,2.96144]
[1780221605475,46.57,73743.53,0.0,0.97653,2e-05,2.96144]
[1780221605671,46.57,73742.84,0.0,0.97652,2e-05,2.96292]
[1780221610706,46.57,73742.96,0.0,0.97653,2e-05,2.9615]
[1780221615741,46.56,73743.42,0.0,0.97656,2e-05,2.95916]
[1780221620776,46.56,73743.59,0.0,0.97657,2e-05,2.95751]
[1780221623658,46.56,73743.22,0.0,0.97657,2e-05,2.95787]
[1780221623721,46.56,73743.22,0.0,0.97657,2e-05,2.95787]
[1780221628832,46.55,73743.45,0.0,0.97659,2e-05,2.95583]
[1780221633867,46.54,73742.81,0.0,0.9766,2e-05,2.95347]
[1780221635122,46.54,73742.81,0.0,0.9766,2e-05,2.95347]
[1780221635225,46.54,73742.81,0.0,0.9766,2e-05,2.95347]
[1780221637895,46.54,73737.68,0.0,0.9765,2e-05,2.96455]
[1780221638454,46.54,73737.68,0.0,0.9765,2e-05,2.96455]
[1780221638473,46.54,73737.68,0.0,0.9765,2e-05,2.96455]
[1780221638903,46.54,73735.85,0.0,0.97646,2e-05,2.96868]
[1780221643354,46.54,73736.68,0.0,0.97648,2e-05,2.96633]
[1780221643467,46.54,73736.27,0.0,0.97647,2e-05,2.96714]
[1780221648973,46.53,73735.42,0.0,0.97646,2e-05,2.96827]
[1780221650302,46.53,73735.42,0.0,0.97646,2e-05,2.96827]
[1780221653615,46.53,73729.7,0.0,0.97634,2e-05,2.98102]
[1780221653953,46.53,73729.7,0.0,0.97634,2e-05,2.98102]
[1780221654046,46.53,73729.7,0.0,0.97634,2e-05,2.98102]
[1780221654145,46.53,73729.98,0.0,0.97635,2e-05,2.9802]
[1780221660051,46.53,73729.85,0.0,0.97635,2e-05,2.97957]
[1780221661586,46.53,73729.69,0.0,0.97635,2e-05,2.97979]
[1780221662073,46.53,73726.13,0.0,0.97627,2e-05,2.98797]
[1780221663073,46.53,73720.52,0.0,0.97615,2e-05,3.00097]
[1780221665557,46.52,73721.65,0.0,0.97618,2e-05,2.99794]
[1780221671129,46.52,73723.54,0.0,0.97623,2e-05,2.99242]
[1780221671733,46.52,73723.54,0.0,0.97623,2e-05,2.99242]
[1780221674162,46.52,73719.35,0.0,0.97614,2e-05,3.00158]
[1780221674709,46.52,73719.35,0.0,0.97614,2e-05,3.00158]
[1780221675169,46.52,73719.05,0.0,0.97614,2e-05,3.00209]
[1780221676140,46.52,73719.05,0.0,0.97614,2e-05,3.00209]
[1780221681211,46.51,73721.0,0.0,0.97619,2e-05,2.99594]
[1780221681822,46.51,73721.0,0.0,0.97619,2e-05,2.99594]
[1780221681976,46.51,73721.0,0.0,0.97619,2e-05,2.99594]
[1780221682218,46.51,73721.23,0.0,0.9762,2e-05,2.99508]
[1780221684225,46.51,73721.47,0.0,0.97621,2e-05,2.9942]
[1780221688493,46.5,73719.64,0.0,0.97619,2e-05,2.99689]
[1780221689002,46.5,73719.64,0.0,0.97619,2e-05,2.99689]
[1780221689367,46.5,73719.64,0.0,0.97619,2e-05,2.99689]
[1780221689379,46.5,73720.7,0.0,0.97621,2e-05,2.99407]
[1780221694981,46.49,73721.94,0.0,0.97627,2e-05,2.98695]
[1780221697170,46.49,73722.68,0.0,0.9763,2e-05,2.9846]
[1780221697225,46.49,73722.68,0.0,0.9763,2e-05,2.9846]
[1780221697323,46.49,73721.77,0.0,0.97628,2e-05,2.98642]
[1780221703366,46.48,73722.39,0.0,0.97631,2e-05,2.98312]
[1780221706976,46.48,73723.95,0.0,0.97636,2e-05,2.97855]
[1780221710415,46.47,73728.35,0.0,0.97646,2e-05,2.96707]
[1780221710978,46.47,73728.35,0.0,0.97646,2e-05,2.96707]
[1780221713369,46.47,73728.66,0.0,0.97648,2e-05,2.96577]
[1780221713443,46.47,73729.34,0.0,0.9765,2e-05,2.96362]
[1780221713477,46.47,73729.34,0.0,0.9765,2e-05,2.96362]
[1780221719153,46.47,73730.95,0.0,0.97654,2e-05,2.95904]
[1780221719222,46.47,73730.95,0.0,0.97654,2e-05,2.95904]
[1780221723507,46.46,73734.79,0.0,0.97664,2e-05,2.9483]
[1780221725694,46.46,73734.79,0.0,0.97664,2e-05,2.9483]
[1780221725729,46.46,73734.79,0.0,0.97664,2e-05,2.9483]
[1780221729579,46.45,73736.96,0.0,0.9767,2e-05,2.94232]
[1780221729725,46.45,73736.96,0.0,0.9767,2e-05,2.94232]
[1780221730036,46.45,73737.43,0.0,0.97672,2e-05,2.94078]
[1780221735591,46.45,73738.33,0.0,0.97675,2e-05,2.9374]
[1780221740714,46.44,73738.23,0.0,0.97675,2e-05,2.93678]
[1780221740989,46.44,73738.23,0.0,0.97675,2e-05,2.93678]
[1780221745661,46.44,73743.97,0.0,0.97689,2e-05,2.92229]
[1780221748996,46.44,73743.99,0.0,0.9769,2e-05,2.92187]
[1780221749225,46.44,73743.99,0.0,0.9769,2e-05,2.92187]
[1780221749309,46.44,73743.99,0.0,0.9769,2e-05,2.92169]
[1780221751907,46.44,73745.35,0.0,0.97693,2e-05,2.91818]
[1780221752715,46.43,73739.24,0.0,0.97682,2e-05,2.92934]
[1780221754734,46.43,73736.07,0.0,0.97675,2e-05,2.93654]
[1780221755854,46.43,73736.07,0.0,0.97675,2e-05,2.93654]
[1780221755931,46.43,73730.32,0.0,0.97662,2e-05,2.94981]
[1780221758767,46.43,73724.56,0.0,0.9765,2e-05,2.96291]
[1780221759772,46.43,73714.94,0.0,0.97628,2e-05,2.9853]
[1780221760779,46.43,73714.52,0.0,0.97627,2e-05,2.98612]
[1780221762672,46.43,73714.3,0.0,0.97627,2e-05,2.98647]
[1780221767226,46.43,73714.61,0.0,0.97628,2e-05,2.98508]
[1780221770977,46.42,73712.29,0.0,0.97624,2e-05,2.98987]
[1780221771561,46.42,73712.24,0.0,0.97624,2e-05,2.98982]
[1780221775446,46.42,73711.8,0.0,0.97623,2e-05,2.99036]
[1780221777475,46.42,73714.08,0.0,0.97629,2e-05,2.98455]
[1780221784479,46.42,73711.68,0.0,0.97625,2e-05,2.98914]
[1780221784727,46.42,73711.88,0.0,0.97625,2e-05,2.98852]
[1780221784962,46.41,73712.52,0.0,0.97627,2e-05,2.98686]
[1780221789792,46.41,73714.56,0.0,0.97632,2e-05,2.98148]
[1780221790720,46.41,73717.44,0.0,0.97638,2e-05,2.9746]
[1780221793020,46.41,73723.26,0.0,0.97652,2e-05,2.96064]
[1780221793716,46.41,73723.26,0.0,0.97652,2e-05,2.96064]
[1780221793978,46.41,73723.26,0.0,0.97652,2e-05,2.96064]
[1780221794027,46.41,73724.48,0.0,0.97655,2e-05,2.95769]
[1780221798056,46.41,73727.45,0.0,0.97662,2e-05,2.95042]
[1780221803091,46.41,73728.52,0.0,0.97664,2e-05,2.94752]
[1780221805477,46.41,73728.46,0.0,0.97664,2e-05,2.94758]
[1780221811148,46.4,73725.79,0.0,0.97661,2e-05,2.95055]
[1780221816183,46.4,73725.1,0.0,0.9766,2e-05,2.95169]
[1780221821221,46.4,73725.4,0.0,0.97661,2e-05,2.95053]
[1780221822015,46.4,73725.4,0.0,0.97661,2e-05,2.95053]
[1780221822224,46.4,73725.4,0.0,0.97661,2e-05,2.95053]
[1780221822229,46.4,73725.44,0.0,0.97661,2e-05,2.95035]
[1780221822944,46.4,73725.44,0.0,0.97661,2e-05,2.95035]
[1780221822975,46.4,73725.44,0.0,0.97661,2e-05,2.95035]
[1780221828271,46.4,73724.58,0.0,0.9766,2e-05,2.95179]
[1780221829277,46.4,73721.66,0.0,0.97653,2e-05,2.9585]
[1780221830285,46.4,73717.88,0.0,0.97645,2e-05,2.96722]
[1780221831643,46.4,73717.22,0.0,0.97644,2e-05,2.96864]
[1780221831725,46.4,73717.22,0.0,0.97644,2e-05,2.96864]
[1780221831744,46.4,73717.22,0.0,0.97644,2e-05,2.96852]
[1780221832796,46.4,73717.22,0.0,0.97644,2e-05,2.96852]
[1780221832973,46.4,73717.22,0.0,0.97644,2e-05,2.96852]
[1780221838342,46.39,73719.1,0.0,0.97649,2e-05,2.96341]
[1780221839349,46.39,73722.55,0.0,0.97656,2e-05,2.95525]
[1780221840940,46.39,73723.29,0.0,0.97658,2e-05,2.95342]
[1780221840974,46.39,73723.29,0.0,0.97658,2e-05,2.95342]
[1780221841363,46.39,73723.07,0.0,0.97658,2e-05,2.95384]
[1780221842224,46.39,73723.07,0.0,0.97658,2e-05,2.95384]
[1780221842470,46.39,73723.07,0.0,0.97658,2e-05,2.95384]
[1780221848350,46.39,73721.98,0.0,0.97656,2e-05,2.95579]
[1780221848472,46.39,73721.98,0.0,0.97656,2e-05,2.95579]
[1780221848574,46.39,73721.88,0.0,0.97656,2e-05,2.95592]
[1780221849034,46.39,73721.88,0.0,0.97656,2e-05,2.95592]
[1780221849224,46.39,73721.88,0.0,0.97656,2e-05,2.95592]
[1780221854454,46.39,73723.26,0.0,0.97659,2e-05,2.95213]
[1780221859488,46.38,73723.52,0.0,0.9766,2e-05,2.95106]
[1780221864524,46.38,73725.51,0.0,0.97665,2e-05,2.94597]
[1780221866027,46.38,73725.48,0.0,0.97665,2e-05,2.94596]
[1780221866232,46.38,73725.48,0.0,0.97665,2e-05,2.94596]
[1780221866301,46.38,73725.48,0.0,0.97665,2e-05,2.94588]
[1780221867499,46.38,73725.48,0.0,0.97665,2e-05,2.94588]
[1780221867721,46.38,73725.62,0.0,0.97666,2e-05,2.94547]
[1780221873587,46.38,73728.27,0.0,0.97674,2e-05,2.93623]
[1780221874594,46.38,73731.45,0.0,0.97681,2e-05,2.92878]
[1780221877539,46.38,73731.55,0.0,0.97681,2e-05,2.92843]
[1780221877615,46.38,73731.5,0.0,0.97681,2e-05,2.92849]
[1780221877730,46.38,73731.5,0.0,0.97681,2e-05,2.92849]
[1780221878450,46.38,73731.5,0.0,0.97681,2e-05,2.92849]
[1780221878472,46.38,73731.5,0.0,0.97681,2e-05,2.92849]
[1780221878516,46.38,73731.5,0.0,0.97681,2e-05,2.92844]
[1780221879629,46.38,73734.8,0.0,0.97689,2e-05,2.92075]
[1780221880635,46.38,73740.13,0.0,0.97701,2e-05,2.90835]
[1780221883627,46.38,73742.04,0.0,0.97705,2e-05,2.90391]
[1780221883725,46.38,73742.04,0.0,0.97705,2e-05,2.90391]
[1780221884623,46.38,73742.04,0.0,0.97705,2e-05,2.90391]
[1780221883825,46.38,73743.11,0.0,0.97707,2e-05,2.90144]
[1780221884725,46.38,73743.11,0.0,0.97707,2e-05,2.90144]
[1780221889411,46.38,73745.83,0.0,0.97713,2e-05,2.89515]
[1780221889473,46.38,73745.83,0.0,0.97713,2e-05,2.89515]
[1780221889573,46.38,73745.68,0.0,0.97713,2e-05,2.89549]
[1780221894734,46.38,73747.6,0.0,0.97717,2e-05,2.89105]
[1780221901796,46.38,73748.05,0.0,0.97718,2e-05,2.89]
[1780221905526,46.38,73748.07,0.0,0.97718,2e-05,2.88994]
[1780221905572,46.38,73748.07,0.0,0.97718,2e-05,2.88994]
[1780221905722,46.38,73748.07,0.0,0.97718,2e-05,2.88994]
[1780221905824,46.38,73748.65,0.0,0.9772,2e-05,2.8886]
[1780221906916,46.38,73748.65,0.0,0.9772,2e-05,2.8886]
[1780221906977,46.38,73748.65,0.0,0.9772,2e-05,2.8886]
[1780221912873,46.38,73749.33,0.0,0.97721,2e-05,2.88696]
[1780221914486,46.38,73749.33,0.0,0.97721,2e-05,2.88696]
[1780221914587,46.38,73746.49,0.0,0.97715,2e-05,2.89347]
[1780221914723,46.38,73746.49,0.0,0.97715,2e-05,2.89347]
[1780221915231,46.38,73746.49,0.0,0.97715,2e-05,2.89347]
[1780221915473,46.38,73746.49,0.0,0.97715,2e-05,2.89347]
[1780221915476,46.38,73747.13,0.0,0.97716,2e-05,2.89198]
[1780221920929,46.38,73749.81,0.0,0.97722,2e-05,2.88578]
[1780221923863,46.38,73749.99,0.0,0.97723,2e-05,2.88535]
[1780221923973,46.38,73749.99,0.0,0.97723,2e-05,2.88535]
[1780221924068,46.38,73749.98,0.0,0.97723,2e-05,2.88536]
[1780221925041,46.38,73749.98,0.0,0.97723,2e-05,2.88536]
[1780221925222,46.38,73749.98,0.0,0.97723,2e-05,2.88536]
[1780221930999,46.38,73752.08,0.0,0.97727,2e-05,2.88049]
[1780221932901,46.38,73752.02,0.0,0.97729,2e-05,2.87805]
[1780221932971,46.38,73752.02,0.0,0.97729,2e-05,2.87805]
[1780221933003,46.38,73752.02,0.0,0.97729,2e-05,2.87805]
[1780221933682,46.38,73752.02,0.0,0.97729,2e-05,2.87805]
[1780221933723,46.38,73752.02,0.0,0.97729,2e-05,2.87805]
[1780221941069,46.38,73750.3,0.0,0.97725,2e-05,2.882]
[1780221942718,46.38,73749.06,0.0,0.97723,2e-05,2.88483]
[1780221942972,46.38,73749.06,0.0,0.97723,2e-05,2.88483]
[1780221943083,46.38,73748.21,0.0,0.97721,2e-05,2.88677]
[1780221944259,46.38,73748.21,0.0,0.97721,2e-05,2.88677]
[1780221944474,46.38,73748.21,0.0,0.97721,2e-05,2.88677]
[1780221954160,46.38,73748.83,0.0,0.97722,2e-05,2.88534]
[1780221959197,46.38,73748.58,0.0,0.97721,2e-05,2.88625]
[1780221964001,46.38,73750.68,0.0,0.97725,2e-05,2.88179]
[1780221964222,46.38,73750.68,0.0,0.97725,2e-05,2.88179]
[1780221964230,46.38,73750.95,0.0,0.97726,2e-05,2.8813]
[1780221965317,46.38,73750.95,0.0,0.97726,2e-05,2.8813]
[1780221965474,46.38,73750.95,0.0,0.97726,2e-05,2.8813]
[1780221970272,46.38,73754.3,0.0,0.97733,2e-05,2.87367]
[1780221973129,46.38,73752.38,0.0,0.97729,2e-05,2.87808]
[1780221973221,46.38,73752.38,0.0,0.97729,2e-05,2.87808]
[1780221973293,46.38,73752.41,0.0,0.97729,2e-05,2.87802]
[1780221973732,46.38,73752.41,0.0,0.97729,2e-05,2.87802]
[1780221973977,46.38,73752.41,0.0,0.97729,2e-05,2.87802]
[1780221979335,46.38,73751.31,0.0,0.97727,2e-05,2.88058]
[1780221985379,46.38,73751.17,0.0,0.97726,2e-05,2.88115]
[1780221987271,46.38,73751.11,0.0,0.97726,2e-05,2.88129]
[1780221987474,46.38,73751.11,0.0,0.97726,2e-05,2.88129]
[1780221987574,46.38,73751.11,0.0,0.97726,2e-05,2.88129]
[1780221988447,46.38,73751.11,0.0,0.97726,2e-05,2.88129]
[1780221988478,46.38,73751.11,0.0,0.97726,2e-05,2.88129]
[1780221997551,46.38,73750.35,0.0,0.97726,2e-05,2.88044]
[1780221997722,46.38,73750.35,0.0,0.97726,2e-05,2.88044]
[1780221997577,46.38,73750.32,0.0,0.97726,2e-05,2.88052]
[1780221998166,46.38,73750.32,0.0,0.97726,2e-05,2.88052]
[1780221998225,46.38,73750.32,0.0,0.97726,2e-05,2.88052]
[1780221998470,46.38,73750.31,0.0,0.97726,2e-05,2.88054]
[1780222010554,46.39,73750.9,0.0,0.97726,2e-05,2.88059]
[1780222015588,46.39,73750.61,0.0,0.97725,2e-05,2.88188]
[1780222020624,46.39,73750.63,0.0,0.97724,2e-05,2.88245]
[1780222020924,46.39,73750.63,0.0,0.97724,2e-05,2.88245]
[1780222020971,46.39,73750.63,0.0,0.97724,2e-05,2.88245]
[1780222021631,46.39,73749.08,0.0,0.97721,2e-05,2.88612]
[1780222022521,46.39,73749.08,0.0,0.97721,2e-05,2.88612]
[1780222022728,46.39,73749.08,0.0,0.97721,2e-05,2.88612]
[1780222028680,46.4,73749.31,0.0,0.97721,2e-05,2.88642]
[1780222034880,46.4,73749.27,0.0,0.9772,2e-05,2.88686]
[1780222034972,46.4,73749.27,0.0,0.9772,2e-05,2.88686]
[1780222034981,46.4,73749.27,0.0,0.9772,2e-05,2.88681]
[1780222037743,46.4,73752.31,0.0,0.97727,2e-05,2.87957]
[1780222040268,46.4,73752.86,0.0,0.97728,2e-05,2.87831]
[1780222040475,46.4,73752.86,0.0,0.97728,2e-05,2.87831]
[1780222044707,46.4,73752.54,0.0,0.97728,2e-05,2.87905]
[1780222044720,46.4,73752.54,0.0,0.97728,2e-05,2.87905]
[1780222044709,46.4,73753.62,0.0,0.9773,2e-05,2.87659]
[1780222044812,46.4,73757.36,0.0,0.97738,2e-05,2.86806]
[1780222046438,46.4,73757.36,0.0,0.97738,2e-05,2.86806]
[1780222046476,46.4,73757.36,0.0,0.97738,2e-05,2.86806]
[1780222056717,46.4,73758.67,0.0,0.97741,2e-05,2.86521]
[1780222055869,46.4,73756.8,0.0,0.97739,2e-05,2.86705]
[1780222056973,46.4,73756.8,0.0,0.97739,2e-05,2.86705]
[1780222056989,46.4,73755.46,0.0,0.97736,2e-05,2.87012]
[1780222058300,46.4,73755.46,0.0,0.97736,2e-05,2.87012]
[1780222058473,46.4,73755.46,0.0,0.97736,2e-05,2.87012]
[1780222062053,46.4,73753.61,0.0,0.97732,2e-05,2.8744]
[1780222062223,46.4,73753.61,0.0,0.97732,2e-05,2.8744]
[1780222062289,46.4,73745.2,0.0,0.97713,2e-05,2.89366]
[1780222062921,46.4,73743.32,0.0,0.97709,2e-05,2.89795]
[1780222063957,46.4,73743.32,0.0,0.97709,2e-05,2.89795]
[1780222063974,46.4,73743.32,0.0,0.97709,2e-05,2.89795]
[1780222070638,46.4,73742.86,0.0,0.97708,2e-05,2.89884]
[1780222070720,46.4,73742.86,0.0,0.97708,2e-05,2.89884]
[1780222070740,46.4,73742.86,0.0,0.97708,2e-05,2.89878]
[1780222073430,46.4,73742.34,0.0,0.97707,2e-05,2.89991]
[1780222073478,46.4,73742.34,0.0,0.97707,2e-05,2.89991]
[1780222079037,46.4,73742.89,0.0,0.97709,2e-05,2.8984]
[1780222081491,46.4,73742.87,0.0,0.97709,2e-05,2.89841]
[1780222083600,46.39,73743.15,0.0,0.97709,2e-05,2.8977]
[1780222083727,46.39,73743.15,0.0,0.97709,2e-05,2.8977]
[1780222084073,46.39,73746.28,0.0,0.97716,2e-05,2.89045]
[1780222089108,46.39,73748.07,0.0,0.9772,2e-05,2.88625]
[1780222090115,46.39,73750.48,0.0,0.97725,2e-05,2.88072]
[1780222091392,46.39,73750.48,0.0,0.97725,2e-05,2.88072]
[1780222091477,46.39,73750.48,0.0,0.97725,2e-05,2.88072]
[1780222097584,46.39,73751.13,0.0,0.97727,2e-05,2.87921]
[1780222097724,46.39,73751.13,0.0,0.97727,2e-05,2.87921]
[1780222103206,46.39,73752.31,0.0,0.9773,2e-05,2.8765]
[1780222104704,46.39,73752.31,0.0,0.9773,2e-05,2.8765]
[1780222104727,46.39,73752.31,0.0,0.9773,2e-05,2.8765]
[1780222104803,46.39,73753.93,0.0,0.97733,2e-05,2.8728]
[1780222106228,46.39,73756.27,0.0,0.97738,2e-05,2.86747]
[1780222111164,46.39,73757.09,0.0,0.9774,2e-05,2.86566]
[1780222111224,46.39,73757.09,0.0,0.9774,2e-05,2.86566]
[1780222116298,46.39,73755.11,0.0,0.97737,2e-05,2.8677]
[1780222121333,46.39,73754.9,0.0,0.97737,2e-05,2.86823]
[1780222123422,46.39,73755.97,0.0,0.97739,2e-05,2.8658]
[1780222123476,46.39,73755.97,0.0,0.97739,2e-05,2.8658]
[1780222129389,46.4,73756.46,0.0,0.9774,2e-05,2.86482]
[1780222131712,46.4,73756.46,0.0,0.9774,2e-05,2.86482]
[1780222131726,46.4,73756.46,0.0,0.9774,2e-05,2.86482]
[1780222137445,46.4,73758.41,0.0,0.97744,2e-05,2.86055]
[1780222142480,46.4,73756.18,0.0,0.97739,2e-05,2.86579]
[1780222148523,46.4,73756.51,0.0,0.9774,2e-05,2.86519]
[1780222153559,46.4,73756.51,0.0,0.9774,2e-05,2.86532]
[1780222158594,46.4,73757.68,0.0,0.97742,2e-05,2.86279]
[1780222163628,46.4,73758.03,0.0,0.97743,2e-05,2.86216]
[1780222166638,46.4,73758.35,0.0,0.97743,2e-05,2.86146]
[1780222166725,46.4,73758.35,0.0,0.97743,2e-05,2.86146]
[1780222173698,46.4,73757.93,0.0,0.97744,2e-05,2.86014]
[1780222179741,46.4,73757.06,0.0,0.97742,2e-05,2.86231]
[1780222185783,46.4,73757.19,0.0,0.97742,2e-05,2.86217]
[1780222186790,46.4,73759.3,0.0,0.97747,2e-05,2.8574]
[1780222193839,46.4,73756.97,0.0,0.97741,2e-05,2.8629]
[1780222195533,46.4,73757.01,0.0,0.97741,2e-05,2.86284]
[1780222195728,46.4,73757.01,0.0,0.97741,2e-05,2.86284]
[1780222203909,46.4,73757.46,0.0,0.97742,2e-05,2.86197]
[1780222207937,46.4,73755.48,0.0,0.97738,2e-05,2.86655]
[1780222208944,46.4,73753.78,0.0,0.97734,2e-05,2.87044]
[1780222209734,46.4,73753.78,0.0,0.97734,2e-05,2.87044]
[1780222209975,46.4,73754.27,0.0,0.97735,2e-05,2.86933]
[1780222215993,46.4,73754.15,0.0,0.97735,2e-05,2.86962]
[1780222218675,46.4,73754.4,0.0,0.97736,2e-05,2.86906]
[1780222218724,46.4,73754.4,0.0,0.97736,2e-05,2.86906]
[1780222225057,46.4,73754.06,0.0,0.97735,2e-05,2.86987]
[1780222227140,46.4,73754.08,0.0,0.97735,2e-05,2.86983]
[1780222227224,46.4,73754.08,0.0,0.97735,2e-05,2.86983]
[1780222239156,46.4,73755.37,0.0,0.97739,2e-05,2.86443]
[1780222240894,46.4,73755.37,0.0,0.97739,2e-05,2.86443]
[1780222240975,46.4,73755.37,0.0,0.97739,2e-05,2.86443]
[1780222242177,46.41,73753.11,0.0,0.97735,2e-05,2.86963]
[1780222247212,46.41,73751.51,0.0,0.97731,2e-05,2.87334]
[1780222250233,46.41,73749.61,0.0,0.97727,2e-05,2.8777]
[1780222251556,46.41,73749.61,0.0,0.97727,2e-05,2.8777]
[1780222251723,46.41,73749.61,0.0,0.97727,2e-05,2.8777]
[1780222257282,46.41,73750.97,0.0,0.9773,2e-05,2.87454]
[1780222264093,46.41,73750.78,0.0,0.97729,2e-05,2.87495]
[1780222264224,46.41,73750.78,0.0,0.97729,2e-05,2.87495]
[1780222269563,46.4,73749.93,0.0,0.97728,2e-05,2.87684]
[1780222269727,46.4,73749.93,0.0,0.97728,2e-05,2.87684]
[1780222272388,46.4,73753.51,0.0,0.97735,2e-05,2.86864]
[1780222277162,46.4,73754.31,0.0,0.97737,2e-05,2.86683]
[1780222277223,46.4,73754.31,0.0,0.97737,2e-05,2.86683]
[1780222282459,46.41,73756.69,0.0,0.97742,2e-05,2.86148]
[1780222283466,46.41,73758.37,0.0,0.97746,2e-05,2.85768]
[1780222284464,46.41,73758.37,0.0,0.97746,2e-05,2.85768]
[1780222284475,46.41,73758.37,0.0,0.97746,2e-05,2.85768]
[1780222293536,46.41,73758.43,0.0,0.97748,2e-05,2.85519]
[1780222295201,46.41,73758.43,0.0,0.97748,2e-05,2.85519]
[1780222295229,46.41,73758.43,0.0,0.97748,2e-05,2.85519]
[1780222303606,46.41,73758.43,0.0,0.97748,2e-05,2.8554]
[1780222309648,46.41,73758.55,0.0,0.97748,2e-05,2.85523]
[1780222316697,46.41,73758.73,0.0,0.97748,2e-05,2.85493]
[1780222318093,46.41,73758.76,0.0,0.97748,2e-05,2.85488]
[1780222318224,46.41,73758.76,0.0,0.97748,2e-05,2.85488]
[1780222320727,46.41,73756.66,0.0,0.97743,2e-05,2.85971]
[1780222324755,46.41,73761.26,0.0,0.97753,2e-05,2.84929]
[1780222325335,46.41,73761.26,0.0,0.97753,2e-05,2.84929]
[1780222325476,46.41,73761.26,0.0,0.97753,2e-05,2.84929]
[1780222331804,46.41,73763.06,0.0,0.97757,2e-05,2.8454]
[1780222334825,46.41,73765.54,0.0,0.97762,2e-05,2.83989]
[1780222335574,46.41,73765.54,0.0,0.97762,2e-05,2.83989]
[1780222335725,46.41,73765.54,0.0,0.97762,2e-05,2.83989]
[1780222340867,46.41,73766.01,0.0,0.97763,2e-05,2.8391]
[1780222343363,46.41,73765.95,0.0,0.97763,2e-05,2.83928]
[1780222343473,46.41,73765.95,0.0,0.97763,2e-05,2.83928]
[1780222345007,46.41,73765.95,0.0,0.97763,2e-05,2.83937]
[1780222344895,46.41,73768.05,0.0,0.97767,2e-05,2.83467]
[1780222345475,46.41,73768.05,0.0,0.97767,2e-05,2.83467]
[1780222345902,46.41,73768.14,0.0,0.97767,2e-05,2.83452]
[1780222350937,46.41,73768.14,0.0,0.97767,2e-05,2.83479]
[1780222352093,46.41,73768.14,0.0,0.97767,2e-05,2.83479]
[1780222352225,46.41,73768.15,0.0,0.97769,2e-05,2.83226]
[1780222361007,46.41,73766.1,0.0,0.97764,2e-05,2.83734]
[1780222362010,46.41,73766.1,0.0,0.97764,2e-05,2.83734]
[1780222362223,46.42,73766.3,0.0,0.97765,2e-05,2.83694]
[1780222364028,46.42,73759.65,0.0,0.9775,2e-05,2.85212]
[1780222364397,46.42,73759.65,0.0,0.9775,2e-05,2.85212]
[1780222364474,46.42,73759.65,0.0,0.9775,2e-05,2.85212]
[1780222365035,46.42,73759.42,0.0,0.9775,2e-05,2.85269]
[1780222370070,46.42,73758.48,0.0,0.97747,2e-05,2.85497]
[1780222370215,46.42,73758.48,0.0,0.97747,2e-05,2.85497]
[1780222370225,46.42,73758.48,0.0,0.97747,2e-05,2.85497]
[1780222373900,46.42,73757.74,0.0,0.97746,2e-05,2.85674]
[1780222373975,46.42,73757.74,0.0,0.97746,2e-05,2.85674]
[1780222374098,46.42,73757.66,0.0,0.97746,2e-05,2.85694]
[1780222379248,46.42,73758.12,0.0,0.97746,2e-05,2.856]
[1780222379475,46.42,73758.12,0.0,0.97746,2e-05,2.856]
[1780222385964,46.42,73756.56,0.0,0.97743,2e-05,2.85971]
[1780222385977,46.42,73756.56,0.0,0.97743,2e-05,2.85971]
[1780222386061,46.42,73753.0,0.0,0.97735,2e-05,2.86784]
[1780222387639,46.42,73752.73,0.0,0.97735,2e-05,2.86846]
[1780222387726,46.42,73752.73,0.0,0.97735,2e-05,2.86846]
[1780222387740,46.42,73752.59,0.0,0.97734,2e-05,2.86878]
[1780222393231,46.42,73751.71,0.0,0.97732,2e-05,2.8708]
[1780222400280,46.42,73749.7,0.0,0.97728,2e-05,2.87538]
[1780222401361,46.42,73749.7,0.0,0.97728,2e-05,2.87538]
[1780222401472,46.42,73749.7,0.0,0.97728,2e-05,2.87538]
[1780222411094,46.42,73749.76,0.0,0.97728,2e-05,2.87523]
[1780222411223,46.42,73749.48,0.0,0.97728,2e-05,2.87578]
[1780222413446,46.42,73749.34,0.0,0.97729,2e-05,2.8735]
[1780222413474,46.42,73749.34,0.0,0.97729,2e-05,2.8735]
[1780222413547,46.42,73749.36,0.0,0.97729,2e-05,2.87345]
[1780222417916,46.42,73749.34,0.0,0.97729,2e-05,2.87348]
[1780222417972,46.42,73749.34,0.0,0.97729,2e-05,2.87348]
[1780222424302,46.42,73748.19,0.0,0.97727,2e-05,2.87604]
[1780222424449,46.42,73744.15,0.0,0.97718,2e-05,2.88524]
[1780222427221,46.42,73742.46,0.0,0.97714,2e-05,2.88904]
[1780222427479,46.42,73742.46,0.0,0.97714,2e-05,2.88904]
[1780222427693,46.42,73742.38,0.0,0.97714,2e-05,2.88918]
[1780222433512,46.42,73743.46,0.0,0.97717,2e-05,2.88651]
[1780222437484,46.42,73743.05,0.0,0.97716,2e-05,2.88737]
[1780222437723,46.42,73743.05,0.0,0.97716,2e-05,2.88737]
[1780222437824,46.42,73743.05,0.0,0.97716,2e-05,2.88734]
[1780222443582,46.41,73744.87,0.0,0.9772,2e-05,2.88305]
[1780222448613,46.41,73742.86,0.0,0.97716,2e-05,2.88759]
[1780222454660,46.41,73743.4,0.0,0.97717,2e-05,2.88625]
[1780222459695,46.41,73743.98,0.0,0.97718,2e-05,2.88488]
[1780222464730,46.41,73756.6,0.0,0.97746,2e-05,2.85607]
[1780222465737,46.41,73757.62,0.0,0.97748,2e-05,2.8538]
[1780222470772,46.41,73756.5,0.0,0.97745,2e-05,2.85657]
[1780222475806,46.42,73758.58,0.0,0.97752,2e-05,2.84948]
[1780222480842,46.42,73757.24,0.0,0.97749,2e-05,2.85272]
[1780222485877,46.42,73757.5,0.0,0.97749,2e-05,2.85228]
[1780222490912,46.42,73759.52,0.0,0.97753,2e-05,2.84787]
[1780222495947,46.42,73759.76,0.0,0.97754,2e-05,2.84749]
[1780222498971,46.42,73756.18,0.0,0.97746,2e-05,2.85569]
[1780222501992,46.42,73751.71,0.0,0.97736,2e-05,2.8659]
[1780222502999,46.42,73748.63,0.0,0.97729,2e-05,2.87292]
[1780222508036,46.42,73747.25,0.0,0.97726,2e-05,2.87597]
[1780222513071,46.42,73747.44,0.0,0.97727,2e-05,2.87544]
[1780222518106,46.42,73748.32,0.0,0.97729,2e-05,2.87337]
[1780222529183,46.42,73748.4,0.0,0.97729,2e-05,2.87307]
[1780222536232,46.42,73748.4,0.0,0.97731,2e-05,2.87047]
[1780222541267,46.42,73750.48,0.0,0.97736,2e-05,2.86575]
[1780222548316,46.42,73749.42,0.0,0.97733,2e-05,2.86826]
[1780222558386,46.42,73749.42,0.0,0.97733,2e-05,2.86837]
[1780222566443,46.42,73749.02,0.0,0.97732,2e-05,2.86937]
[1780222576513,46.42,73749.02,0.0,0.97732,2e-05,2.86948]
[1780222583562,46.42,73748.95,0.0,0.97732,2e-05,2.86973]
[1780222588597,46.42,73749.03,0.0,0.97732,2e-05,2.86962]
[1780222593632,46.42,73749.39,0.0,0.97735,2e-05,2.86632]
[1780222602695,46.42,73749.16,0.0,0.97734,2e-05,2.86709]
[1780222606723,46.42,73745.65,0.0,0.97726,2e-05,2.87521]
[1780222610751,46.42,73741.94,0.0,0.97718,2e-05,2.88374]
[1780222615786,46.42,73740.85,0.0,0.97716,2e-05,2.88622]
[1780222622835,46.42,73741.3,0.0,0.97717,2e-05,2.88518]
[1780222624973,46.42,73741.02,0.0,0.97716,2e-05,2.88582]
[1780222625223,46.42,73741.02,0.0,0.97716,2e-05,2.88582]
[1780222625324,46.42,73741.02,0.0,0.97716,2e-05,2.88582]
[1780222631898,46.42,73741.95,0.0,0.97718,2e-05,2.8837]
[1780222636933,46.42,73741.8,0.0,0.97718,2e-05,2.88406]
[1780222641968,46.42,73741.79,0.0,0.97718,2e-05,2.88407]
[1780222643575,46.42,73741.6,0.0,0.97717,2e-05,2.8845]
[1780222647472,46.42,73743.6,0.0,0.97722,2e-05,2.8799]
[1780222654075,46.42,73743.56,0.0,0.97723,2e-05,2.8774]
[1780222656767,46.42,73743.56,0.0,0.97723,2e-05,2.8774]
[1780222656975,46.42,73743.56,0.0,0.97723,2e-05,2.8774]
[1780222657172,46.42,73743.56,0.0,0.97723,2e-05,2.8774]
[1780222657222,46.42,73743.56,0.0,0.97723,2e-05,2.8774]
[1780222657323,46.42,73743.56,0.0,0.97723,2e-05,2.87742]
[1780222663130,46.42,73741.59,0.0,0.97719,2e-05,2.88197]
[1780222663228,46.42,73741.59,0.0,0.97719,2e-05,2.88197]
[1780222663305,46.42,73741.59,0.0,0.97719,2e-05,2.88197]
[1780222663405,46.42,73741.57,0.0,0.97719,2e-05,2.88202]
[1780222663473,46.42,73741.57,0.0,0.97719,2e-05,2.88202]
[1780222669180,46.42,73741.54,0.0,0.97719,2e-05,2.88212]
[1780222674217,46.42,73741.56,0.0,0.97719,2e-05,2.8821]
[1780222679252,46.42,73737.89,0.0,0.97711,2e-05,2.89055]
[1780222680249,46.42,73737.89,0.0,0.97711,2e-05,2.89055]
[1780222680281,46.42,73737.89,0.0,0.97711,2e-05,2.89054]
[1780222680472,46.42,73737.89,0.0,0.97711,2e-05,2.89054]
[1780222680699,46.42,73737.89,0.0,0.97711,2e-05,2.89054]
[1780222680724,46.42,73737.89,0.0,0.97711,2e-05,2.89054]
[1780222687308,46.42,73737.91,0.0,0.97711,2e-05,2.89044]
[1780222692343,46.42,73737.96,0.0,0.97711,2e-05,2.89028]
[1780222695364,46.42,73732.76,0.0,0.977,2e-05,2.90221]
[1780222698505,46.42,73731.9,0.0,0.97698,2e-05,2.90415]
[1780222698731,46.42,73731.9,0.0,0.97698,2e-05,2.90415]
[1780222699425,46.42,73731.9,0.0,0.97698,2e-05,2.90415]
[1780222699472,46.42,73731.9,0.0,0.97698,2e-05,2.90415]
[1780222699392,46.42,73731.87,0.0,0.97698,2e-05,2.90415]
[1780222705434,46.42,73728.44,0.0,0.97691,2e-05,2.91183]
[1780222707634,46.42,73728.42,0.0,0.97691,2e-05,2.91178]
[1780222707727,46.42,73728.42,0.0,0.97691,2e-05,2.91178]
[1780222708011,46.42,73728.42,0.0,0.97691,2e-05,2.91178]
[1780222708222,46.42,73728.42,0.0,0.97691,2e-05,2.91178]
[1780222708455,46.42,73720.81,0.0,0.97674,2e-05,2.92934]
[1780222710469,46.42,73715.82,0.0,0.97663,2e-05,2.94081]
[1780222712237,46.42,73714.98,0.0,0.97663,2e-05,2.94005]
[1780222712475,46.42,73714.98,0.0,0.97663,2e-05,2.94005]
[1780222712483,46.42,73715.73,0.0,0.97665,2e-05,2.9382]
[1780222712526,46.42,73715.73,0.0,0.97665,2e-05,2.9382]
[1780222712728,46.42,73715.73,0.0,0.97665,2e-05,2.9382]
[1780222718525,46.42,73716.04,0.0,0.97666,2e-05,2.93678]
[1780222721454,46.42,73716.91,0.0,0.97668,2e-05,2.93466]
[1780222721483,46.42,73716.91,0.0,0.97668,2e-05,2.93466]
[1780222721494,46.41,73716.91,0.0,0.97668,2e-05,2.93456]
[1780222722004,46.41,73716.91,0.0,0.97668,2e-05,2.93456]
[1780222722222,46.41,73716.91,0.0,0.97668,2e-05,2.93456]
[1780222728595,46.41,73716.08,0.0,0.97667,2e-05,2.93569]
[1780222731561,46.41,73714.76,0.0,0.97664,2e-05,2.93854]
[1780222731723,46.41,73714.76,0.0,0.97664,2e-05,2.93854]
[1780222732335,46.41,73714.76,0.0,0.97664,2e-05,2.93854]
[1780222732473,46.41,73714.76,0.0,0.97664,2e-05,2.93854]
[1780222732376,46.41,73714.59,0.0,0.97664,2e-05,2.93883]
[1780222738383,46.41,73712.74,0.0,0.9766,2e-05,2.94256]
[1780222738475,46.41,73712.74,0.0,0.9766,2e-05,2.94256]
[1780222738429,46.41,73712.62,0.0,0.9766,2e-05,2.94273]
[1780222738878,46.41,73712.62,0.0,0.9766,2e-05,2.94273]
[1780222738978,46.41,73712.62,0.0,0.9766,2e-05,2.94273]
[1780222744707,46.4,73713.05,0.0,0.97662,2e-05,2.94096]
[1780222749742,46.4,73712.84,0.0,0.97662,2e-05,2.94094]
[1780222752178,46.4,73712.84,0.0,0.97662,2e-05,2.94094]
[1780222752223,46.4,73712.84,0.0,0.97662,2e-05,2.94094]
[1780222752279,46.4,73712.84,0.0,0.97662,2e-05,2.94074]
[1780222752562,46.4,73712.84,0.0,0.97662,2e-05,2.94074]
[1780222752723,46.4,73712.84,0.0,0.97662,2e-05,2.94074]
[1780222757589,46.4,73711.58,0.0,0.9766,2e-05,2.9432]
[1780222757731,46.4,73711.58,0.0,0.9766,2e-05,2.9432]
[1780222757798,46.4,73712.03,0.0,0.97661,2e-05,2.94205]
[1780222762833,46.4,73713.93,0.0,0.97666,2e-05,2.93716]
[1780222767868,46.4,73714.23,0.0,0.97667,2e-05,2.93606]
[1780222768875,46.4,73717.19,0.0,0.97673,2e-05,2.9291]
[1780222769707,46.4,73717.19,0.0,0.97673,2e-05,2.9291]
[1780222769725,46.4,73717.19,0.0,0.97673,2e-05,2.9291]
[1780222778226,46.39,73716.4,0.0,0.97674,2e-05,2.92789]
[1780222778473,46.39,73716.4,0.0,0.97674,2e-05,2.92789]
[1780222778477,46.39,73716.4,0.0,0.97674,2e-05,2.92778]
[1780222778724,46.39,73716.4,0.0,0.97674,2e-05,2.92778]
[1780222778976,46.39,73716.4,0.0,0.97674,2e-05,2.92778]
[1780222786238,46.39,73716.13,0.0,0.97674,2e-05,2.92805]
[1780222786478,46.39,73716.13,0.0,0.97674,2e-05,2.92805]
[1780222786525,46.39,73716.13,0.0,0.97674,2e-05,2.92805]
[1780222786494,46.39,73716.13,0.0,0.97674,2e-05,2.92793]
[1780222786727,46.39,73716.13,0.0,0.97674,2e-05,2.92793]
[1780222789021,46.39,73712.13,0.0,0.97665,2e-05,2.93701]
[1780222789618,46.39,73712.13,0.0,0.97665,2e-05,2.93701]
[1780222789725,46.39,73712.13,0.0,0.97665,2e-05,2.93701]
[1780222790094,46.39,73712.13,0.0,0.97665,2e-05,2.93701]
[1780222790226,46.39,73712.13,0.0,0.97665,2e-05,2.93701]
[1780222790327,46.39,73712.32,0.0,0.97666,2e-05,2.93649]
[1780222796058,46.39,73712.13,0.0,0.97666,2e-05,2.9365]
[1780222796222,46.39,73712.13,0.0,0.97666,2e-05,2.9365]
[1780222796455,46.39,73712.13,0.0,0.97666,2e-05,2.9365]
[1780222796474,46.39,73712.13,0.0,0.97666,2e-05,2.9365]
[1780222796556,46.39,73712.13,0.0,0.97666,2e-05,2.93642]
[1780222801105,46.39,73711.88,0.0,0.97666,2e-05,2.93659]
[1780222802112,46.39,73711.84,0.0,0.97666,2e-05,2.9366]
[1780222807147,46.38,73711.16,0.0,0.97664,2e-05,2.93779]
[1780222808944,46.38,73711.16,0.0,0.97664,2e-05,2.93779]
[1780222808997,46.38,73711.16,0.0,0.97664,2e-05,2.93779]
[1780222809506,46.38,73711.16,0.0,0.97664,2e-05,2.93779]
[1780222809575,46.38,73711.16,0.0,0.97665,2e-05,2.93764]
[1780222809724,46.38,73711.16,0.0,0.97665,2e-05,2.93764]
[1780222811175,46.38,73703.65,0.0,0.97648,2e-05,2.955]
[1780222812576,46.38,73703.65,0.0,0.97648,2e-05,2.955]
[1780222812578,46.38,73701.11,0.0,0.97642,2e-05,2.96083]
[1780222812728,46.38,73701.11,0.0,0.97642,2e-05,2.96083]
[1780222813003,46.38,73701.11,0.0,0.97642,2e-05,2.96083]
[1780222813226,46.38,73701.11,0.0,0.97642,2e-05,2.96083]
[1780222813255,46.38,73701.08,0.0,0.97642,2e-05,2.96079]
[1780222821245,46.38,73702.24,0.0,0.97646,2e-05,2.95717]
[1780222828294,46.38,73701.58,0.0,0.97645,2e-05,2.95794]
[1780222830334,46.37,73695.58,0.0,0.97632,2e-05,2.97176]
[1780222830753,46.37,73695.58,0.0,0.97632,2e-05,2.97176]
[1780222831324,46.37,73685.8,0.0,0.97612,2e-05,2.99199]
[1780222832331,46.37,73685.0,0.0,0.9761,2e-05,2.99369]
[1780222834568,46.37,73685.82,0.0,0.97612,2e-05,2.99156]
[1780222834345,46.37,73690.0,0.0,0.97622,2e-05,2.98152]
[1780222835352,46.37,73692.72,0.0,0.97628,2e-05,2.97495]
[1780222836359,46.37,73699.93,0.0,0.97644,2e-05,2.95789]
[1780222838373,46.37,73702.1,0.0,0.9765,2e-05,2.95256]
[1780222841395,46.37,73704.91,0.0,0.97656,2e-05,2.94564]
[1780222846431,46.37,73706.13,0.0,0.97659,2e-05,2.94227]
[1780222851447,46.36,73707.75,0.0,0.97663,2e-05,2.93812]
[1780222851475,46.36,73707.75,0.0,0.97663,2e-05,2.93812]
[1780222851546,46.36,73707.75,0.0,0.97663,2e-05,2.93803]
[1780222852156,46.36,73707.75,0.0,0.97663,2e-05,2.93803]
[1780222852226,46.36,73707.75,0.0,0.97663,2e-05,2.93803]
[1780222854499,46.36,73700.7,0.0,0.97648,2e-05,2.95422]
[1780222854794,46.36,73700.7,0.0,0.97648,2e-05,2.95422]
[1780222855504,46.36,73686.77,0.0,0.97616,2e-05,2.98682]
[1780222856511,46.36,73683.3,0.0,0.97609,2e-05,2.99484]
[1780222858418,46.36,73682.74,0.0,0.97608,2e-05,2.99598]
[1780222858525,46.36,73684.14,0.0,0.97611,2e-05,2.99249]
[1780222864567,46.36,73685.86,0.0,0.97616,2e-05,2.98735]
[1780222866581,46.35,73690.17,0.0,0.97626,2e-05,2.97684]
[1780222867258,46.35,73690.17,0.0,0.97626,2e-05,2.97684]
[1780222867471,46.35,73690.17,0.0,0.97626,2e-05,2.97684]
[1780222867588,46.35,73692.23,0.0,0.97631,2e-05,2.97183]
[1780222869003,46.35,73692.83,0.0,0.97632,2e-05,2.97027]
[1780222869225,46.35,73692.83,0.0,0.97632,2e-05,2.97027]
[1780222870609,46.35,73701.3,0.0,0.97652,2e-05,2.95013]
[1780222872623,46.35,73701.13,0.0,0.97652,2e-05,2.95027]
[1780222877658,46.35,73701.32,0.0,0.97653,2e-05,2.94928]
[1780222880679,46.35,73696.87,0.0,0.97643,2e-05,2.95936]
[1780222882465,46.35,73696.87,0.0,0.97643,2e-05,2.95936]
[1780222882475,46.35,73696.87,0.0,0.97643,2e-05,2.95936]
[1780222882566,46.35,73694.96,0.0,0.97639,2e-05,2.9636]
[1780222883344,46.35,73694.96,0.0,0.97639,2e-05,2.9636]
[1780222883475,46.35,73694.96,0.0,0.97639,2e-05,2.9636]
[1780222887322,46.34,73690.84,0.0,0.9763,2e-05,2.97283]
[1780222887474,46.34,73690.84,0.0,0.9763,2e-05,2.97283]
[1780222887666,46.34,73690.84,0.0,0.9763,2e-05,2.97283]
[1780222887537,46.34,73692.37,0.0,0.97634,2e-05,2.96893]
[1780222887725,46.34,73692.37,0.0,0.97634,2e-05,2.96893]
[1780222893771,46.34,73693.93,0.0,0.9764,2e-05,2.96154]
[1780222899379,46.34,73694.71,0.0,0.97643,2e-05,2.95912]
[1780222899473,46.34,73694.71,0.0,0.97643,2e-05,2.95912]
[1780222899480,46.34,73694.79,0.0,0.97643,2e-05,2.95879]
[1780222900100,46.34,73694.79,0.0,0.97643,2e-05,2.95879]
[1780222900229,46.34,73694.79,0.0,0.97643,2e-05,2.95879]
[1780222905855,46.33,73694.36,0.0,0.97643,2e-05,2.9588]
[1780222907870,46.33,73691.38,0.0,0.97636,2e-05,2.9655]
[1780222911061,46.33,73691.7,0.0,0.97637,2e-05,2.96443]
[1780222911214,46.33,73691.7,0.0,0.97637,2e-05,2.96443]
[1780222911312,46.33,73691.66,0.0,0.97637,2e-05,2.96438]
[1780222912093,46.33,73691.66,0.0,0.97637,2e-05,2.96438]
[1780222912222,46.33,73691.66,0.0,0.97637,2e-05,2.96438]
[1780222914919,46.33,73688.02,0.0,0.9763,2e-05,2.97231]
[1780222916207,46.33,73688.02,0.0,0.9763,2e-05,2.97231]
[1780222916222,46.33,73688.02,0.0,0.9763,2e-05,2.97231]
[1780222917782,46.32,73686.14,0.0,0.97626,2e-05,2.97639]
[1780222917976,46.32,73686.14,0.0,0.97626,2e-05,2.97639]
[1780222918014,46.32,73685.73,0.0,0.97625,2e-05,2.97718]
[1780222921968,46.32,73683.45,0.0,0.97621,2e-05,2.98184]
[1780222924063,46.32,73683.65,0.0,0.97621,2e-05,2.98118]
[1780222924226,46.32,73683.65,0.0,0.97621,2e-05,2.98118]
[1780222927007,46.32,73671.84,0.0,0.97595,2e-05,3.00838]
[1780222928365,46.32,73671.84,0.0,0.97595,2e-05,3.00838]
[1780222928520,46.32,73670.5,0.0,0.97592,2e-05,3.01133]
[1780222930075,46.32,73669.38,0.0,0.9759,2e-05,3.01376]
[1780222930248,46.31,73664.56,0.0,0.97579,2e-05,3.02499]
[1780222931043,46.31,73662.04,0.0,0.97573,2e-05,3.03074]
[1780222932674,46.31,73662.04,0.0,0.97573,2e-05,3.03074]
[1780222932725,46.31,73662.42,0.0,0.97574,2e-05,3.02957]
[1780222938093,46.31,73664.03,0.0,0.9758,2e-05,3.02415]
[1780222939177,46.31,73664.03,0.0,0.9758,2e-05,3.02415]
[1780222939244,46.31,73645.65,0.0,0.97537,2e-05,3.06794]
[1780222940107,46.3,73646.1,0.0,0.97538,2e-05,3.06653]
[1780222943208,46.3,73646.47,0.0,0.9754,2e-05,3.06497]
[1780222943240,46.3,73649.12,0.0,0.97546,2e-05,3.05827]
[1780222945147,46.3,73652.77,0.0,0.97556,2e-05,3.04888]
[1780222947163,46.3,73656.69,0.0,0.97565,2e-05,3.03891]
[1780222948170,46.29,73660.8,0.0,0.97575,2e-05,3.02881]
[1780222949177,46.29,73665.65,0.0,0.97586,2e-05,3.01699]
[1780222951591,46.29,73665.21,0.0,0.97586,2e-05,3.0178]
[1780222951723,46.29,73665.21,0.0,0.97586,2e-05,3.0178]
[1780222951693,46.29,73665.42,0.0,0.97588,2e-05,3.01441]
[1780222952198,46.29,73665.77,0.0,0.97589,2e-05,3.01334]
[1780222953087,46.29,73665.77,0.0,0.97589,2e-05,3.01334]
[1780222953229,46.29,73665.77,0.0,0.97589,2e-05,3.01334]
[1780222959485,46.28,73667.74,0.0,0.97595,2e-05,3.00733]
[1780222959726,46.28,73667.74,0.0,0.97595,2e-05,3.00733]
[1780222959572,46.28,73669.29,0.0,0.97599,2e-05,3.00343]
[1780222960256,46.28,73674.96,0.0,0.97612,2e-05,2.98979]
[1780222962210,46.28,73676.7,0.0,0.97616,2e-05,2.9855]
[1780222962224,46.28,73676.7,0.0,0.97616,2e-05,2.9855]
[1780222963277,46.28,73674.62,0.0,0.97612,2e-05,2.99006]
[1780222968312,46.28,73676.19,0.0,0.97616,2e-05,2.98546]
[1780222969306,46.28,73676.19,0.0,0.97616,2e-05,2.98546]
[1780222969474,46.28,73676.19,0.0,0.97616,2e-05,2.98546]
[1780222969557,46.28,73676.38,0.0,0.97617,2e-05,2.98483]
[1780222969964,46.28,73676.38,0.0,0.97617,2e-05,2.98483]
[1780222969976,46.28,73676.38,0.0,0.97617,2e-05,2.98483]
[1780222975362,46.27,73677.82,0.0,0.97621,2e-05,2.98042]
[1780222980397,46.27,73677.5,0.0,0.97621,2e-05,2.98036]
[1780222985432,46.27,73677.45,0.0,0.97622,2e-05,2.97969]
[1780222988187,46.26,73678.57,0.0,0.97625,2e-05,2.97674]
[1780222988221,46.26,73678.57,0.0,0.97625,2e-05,2.97674]
[1780222988453,46.26,73678.64,0.0,0.97625,2e-05,2.97642]
[1780222988974,46.26,73678.64,0.0,0.97625,2e-05,2.97642]
[1780222989224,46.26,73678.64,0.0,0.97625,2e-05,2.97642]
[1780222989460,46.26,73675.99,0.0,0.97619,2e-05,2.98253]
[1780222990469,46.26,73667.75,0.0,0.976,2e-05,3.00187]
[1780222991263,46.26,73667.75,0.0,0.976,2e-05,3.00187]
[1780222991472,46.26,73667.75,0.0,0.976,2e-05,3.00187]
[1780222991476,46.26,73662.8,0.0,0.97589,2e-05,3.01344]
[1780222992494,46.26,73662.8,0.0,0.97589,2e-05,3.01344]
[1780222992726,46.26,73662.8,0.0,0.97589,2e-05,3.01344]
[1780222999532,46.26,73661.73,0.0,0.97588,2e-05,3.0143]
[1780223001546,46.25,73663.82,0.0,0.97594,2e-05,3.00891]
[1780223005350,46.25,73664.11,0.0,0.97595,2e-05,3.00763]
[1780223005472,46.25,73664.11,0.0,0.97595,2e-05,3.00763]
[1780223005574,46.25,73663.01,0.0,0.97592,2e-05,3.01005]
[1780223006912,46.25,73663.9,0.0,0.97595,2e-05,3.00774]
[1780223006976,46.25,73663.9,0.0,0.97595,2e-05,3.00774]
[1780223008636,46.25,73663.04,0.0,0.97593,2e-05,3.00959]
[1780223008676,46.25,73659.98,0.0,0.97586,2e-05,3.01668]
[1780223011615,46.25,73656.39,0.0,0.9758,2e-05,3.02195]
[1780223013680,46.25,73656.35,0.0,0.9758,2e-05,3.02182]
[1780223013723,46.25,73656.35,0.0,0.9758,2e-05,3.02182]
[1780223016651,46.24,73649.59,0.0,0.97565,2e-05,3.03779]
[1780223017658,46.25,73644.83,0.0,0.97553,2e-05,3.04967]
[1780223018824,46.25,73644.24,0.0,0.97552,2e-05,3.05152]
[1780223018974,46.25,73644.24,0.0,0.97552,2e-05,3.05152]
[1780223024218,46.26,73643.46,0.0,0.97548,2e-05,3.05551]
[1780223024477,46.26,73643.46,0.0,0.97548,2e-05,3.05551]
[1780223026722,46.26,73638.73,0.0,0.97535,2e-05,3.06815]
[1780223027729,46.26,73647.32,0.0,0.97555,2e-05,3.04788]
[1780223028736,46.26,73653.76,0.0,0.9757,2e-05,3.03215]
[1780223029126,46.26,73653.76,0.0,0.9757,2e-05,3.03215]
[1780223029227,46.26,73653.76,0.0,0.9757,2e-05,3.03215]
[1780223029743,46.26,73654.15,0.0,0.97572,2e-05,3.03094]
[1780223034432,46.27,73653.63,0.0,0.97569,2e-05,3.03399]
[1780223034473,46.27,73653.63,0.0,0.97569,2e-05,3.03399]
[1780223040820,46.28,73652.78,0.0,0.97564,2e-05,3.03912]
[1780223041060,46.28,73652.78,0.0,0.97564,2e-05,3.03912]
[1780223041223,46.28,73652.78,0.0,0.97564,2e-05,3.03912]
[1780223045855,46.29,73650.03,0.0,0.97555,2e-05,3.04785]
[1780223046426,46.29,73650.03,0.0,0.97555,2e-05,3.04785]
[1780223046474,46.29,73650.03,0.0,0.97555,2e-05,3.04785]
[1780223046862,46.29,73646.72,0.0,0.97547,2e-05,3.05622]
[1780223050276,46.3,73647.93,0.0,0.97549,2e-05,3.05452]
[1780223050471,46.3,73647.93,0.0,0.97549,2e-05,3.05452]
[1780223051897,46.3,73651.64,0.0,0.97557,2e-05,3.04642]
[1780223055437,46.3,73652.39,0.0,0.97557,2e-05,3.04585]
[1780223055477,46.3,73652.39,0.0,0.97557,2e-05,3.04585]
[1780223055925,46.31,73649.4,0.0,0.9755,2e-05,3.05385]
[1780223060960,46.31,73649.64,0.0,0.97548,2e-05,3.05525]
[1780223063232,46.32,73650.57,0.0,0.9755,2e-05,3.05342]
[1780223063473,46.32,73650.57,0.0,0.9755,2e-05,3.05342]
[1780223065995,46.32,73648.75,0.0,0.97544,2e-05,3.0594]
[1780223068009,46.33,73650.84,0.0,0.97548,2e-05,3.05517]
[1780223069935,46.33,73650.02,0.0,0.97546,2e-05,3.05754]
[1780223069976,46.33,73650.02,0.0,0.97546,2e-05,3.05754]
[1780223075059,46.34,73649.71,0.0,0.97545,2e-05,3.05799]
[1780223077246,46.34,73649.14,0.0,0.97543,2e-05,3.05976]
[1780223077473,46.34,73649.14,0.0,0.97543,2e-05,3.05976]
[1780223085926,46.34,73651.5,0.0,0.97548,2e-05,3.05519]
[1780223085129,46.34,73658.87,0.0,0.97565,2e-05,3.03794]
[1780223085971,46.34,73658.87,0.0,0.97565,2e-05,3.03794]
[1780223086136,46.35,73661.58,0.0,0.9757,2e-05,3.03191]
[1780223090166,46.34,73664.66,0.0,0.97578,2e-05,3.02429]
[1780223091173,46.34,73666.25,0.0,0.97582,2e-05,3.02027]
[1780223092596,46.34,73666.25,0.0,0.97582,2e-05,3.02027]
[1780223092723,46.34,73666.25,0.0,0.97582,2e-05,3.02027]
[1780223098421,46.34,73667.26,0.0,0.97585,2e-05,3.01656]
[1780223098471,46.34,73667.26,0.0,0.97585,2e-05,3.01656]
[1780223105271,46.33,73666.83,0.0,0.97586,2e-05,3.01592]
[1780223106761,46.33,73666.83,0.0,0.97586,2e-05,3.01592]
[1780223106767,46.33,73665.26,0.0,0.97583,2e-05,3.01944]
[1780223109227,46.33,73665.43,0.0,0.97583,2e-05,3.01881]
[1780223115341,46.32,73665.75,0.0,0.97586,2e-05,3.01633]
[1780223118362,46.32,73667.33,0.0,0.97589,2e-05,3.01265]
[1780223119369,46.32,73671.44,0.0,0.97599,2e-05,3.00269]
[1780223122390,46.32,73676.04,0.0,0.9761,2e-05,2.99126]
[1780223124404,46.32,73677.78,0.0,0.97614,2e-05,2.98682]
[1780223129439,46.32,73678.47,0.0,0.97616,2e-05,2.98443]
[1780223135481,46.31,73678.55,0.0,0.97619,2e-05,2.98072]
[1780223138502,46.31,73683.66,0.0,0.97631,2e-05,2.96827]
[1780223143538,46.31,73684.54,0.0,0.97634,2e-05,2.96564]
[1780223149579,46.31,73685.62,0.0,0.97637,2e-05,2.96246]
[1780223151038,46.31,73686.12,0.0,0.97638,2e-05,2.96119]
[1780223151224,46.31,73686.12,0.0,0.97638,2e-05,2.96119]
[1780223151593,46.31,73689.01,0.0,0.97645,2e-05,2.95431]
[1780223152600,46.31,73691.0,0.0,0.97649,2e-05,2.94956]
[1780223153607,46.3,73692.7,0.0,0.97653,2e-05,2.9455]
[1780223154614,46.3,73696.34,0.0,0.97662,2e-05,2.93692]
[1780223155227,46.3,73696.34,0.0,0.97662,2e-05,2.93692]
[1780223155621,46.3,73696.32,0.0,0.97662,2e-05,2.93691]
[1780223157635,46.3,73694.61,0.0,0.97658,2e-05,2.94078]
[1780223162670,46.3,73693.0,0.0,0.97655,2e-05,2.9442]
[1780223163677,46.3,73694.86,0.0,0.97659,2e-05,2.93979]
[1780223164217,46.3,73694.86,0.0,0.97659,2e-05,2.93979]
[1780223164220,46.3,73694.86,0.0,0.97659,2e-05,2.93979]
[1780223164910,46.3,73695.04,0.0,0.97659,2e-05,2.9393]
[1780223170729,46.3,73694.24,0.0,0.97658,2e-05,2.94082]
[1780223177775,46.3,73694.7,0.0,0.97659,2e-05,2.93915]
[1780223183817,46.31,73694.75,0.0,0.97657,2e-05,2.94201]
[1780223188852,46.32,73695.11,0.0,0.97655,2e-05,2.94419]
[1780223193224,46.33,73695.54,0.0,0.97655,2e-05,2.94295]
[1780223193887,46.33,73695.41,0.0,0.97654,2e-05,2.94385]
[1780223202950,46.36,73694.9,0.0,0.97648,2e-05,2.95036]
[1780223204964,46.36,73698.53,0.0,0.97655,2e-05,2.94305]
[1780223209999,46.36,73699.33,0.0,0.97656,2e-05,2.94206]
[1780223212019,46.36,73702.55,0.0,0.97664,2e-05,2.93435]
[1780223216588,46.36,73704.44,0.0,0.97668,2e-05,2.92959]
[1780223216724,46.36,73704.44,0.0,0.97668,2e-05,2.92959]
[1780223218061,46.36,73708.15,0.0,0.97677,2e-05,2.9208]
[1780223222090,46.36,73702.24,0.0,0.97664,2e-05,2.93417]
[1780223224917,46.36,73700.05,0.0,0.97659,2e-05,2.93918]
[1780223224974,46.36,73700.05,0.0,0.97659,2e-05,2.93918]
[1780223225074,46.36,73698.56,0.0,0.97656,2e-05,2.94244]
[1780223229232,46.36,73696.74,0.0,0.97652,2e-05,2.94636]
[1780223238201,46.35,73698.41,0.0,0.97657,2e-05,2.94142]
[1780223242651,46.35,73698.93,0.0,0.97658,2e-05,2.94011]
[1780223242724,46.35,73698.93,0.0,0.97658,2e-05,2.94011]
[1780223242897,46.35,73698.93,0.0,0.97658,2e-05,2.94011]
[1780223242975,46.35,73698.93,0.0,0.97658,2e-05,2.94011]
[1780223243075,46.36,73698.96,0.0,0.97657,2e-05,2.94112]
[1780223250286,46.37,73696.23,0.0,0.97648,2e-05,2.95067]
[1780223257069,46.37,73696.85,0.0,0.9765,2e-05,2.94769]
[1780223257074,46.37,73696.85,0.0,0.9765,2e-05,2.94769]
[1780223257225,46.38,73696.83,0.0,0.97649,2e-05,2.94885]
[1780223257335,46.38,73696.63,0.0,0.97649,2e-05,2.94921]
[1780223262370,46.38,73695.07,0.0,0.97646,2e-05,2.95232]
[1780223264830,46.38,73695.66,0.0,0.97647,2e-05,2.95084]
[1780223264926,46.38,73695.66,0.0,0.97647,2e-05,2.95084]
[1780223264977,46.38,73695.66,0.0,0.97647,2e-05,2.95084]
[1780223265076,46.38,73695.82,0.0,0.97648,2e-05,2.95036]
[1780223267405,46.37,73699.57,0.0,0.97657,2e-05,2.94129]
[1780223273447,46.37,73697.37,0.0,0.97652,2e-05,2.9459]
[1780223283517,46.37,73696.89,0.0,0.97652,2e-05,2.94612]
[1780223286734,46.37,73696.24,0.0,0.97651,2e-05,2.94746]
[1780223286861,46.37,73696.24,0.0,0.97651,2e-05,2.94746]
[1780223286978,46.37,73696.24,0.0,0.97651,2e-05,2.94746]
[1780223287075,46.37,73696.27,0.0,0.97651,2e-05,2.9473]
[1780223292580,46.37,73696.31,0.0,0.97651,2e-05,2.94669]
[1780223298622,46.36,73695.96,0.0,0.97651,2e-05,2.947]
[1780223302650,46.36,73700.52,0.0,0.97662,2e-05,2.93603]
[1780223305180,46.36,73703.34,0.0,0.97668,2e-05,2.92934]
[1780223305225,46.36,73703.34,0.0,0.97668,2e-05,2.92934]
[1780223305361,46.36,73703.34,0.0,0.97668,2e-05,2.92934]
[1780223305473,46.36,73703.34,0.0,0.97668,2e-05,2.92934]
[1780223305671,46.36,73703.5,0.0,0.97668,2e-05,2.92891]
[1780223311713,46.36,73703.64,0.0,0.97671,2e-05,2.92562]
[1780223318761,46.36,73703.43,0.0,0.97671,2e-05,2.92569]
[1780223323797,46.36,73702.47,0.0,0.97669,2e-05,2.92761]
[1780223325562,46.36,73702.4,0.0,0.97669,2e-05,2.9277]
[1780223325727,46.36,73702.4,0.0,0.97669,2e-05,2.9277]
[1780223325840,46.36,73702.4,0.0,0.97669,2e-05,2.9277]
[1780223325979,46.36,73702.4,0.0,0.97669,2e-05,2.9277]
[1780223326076,46.36,73704.49,0.0,0.97674,2e-05,2.92278]
[1780223332572,46.35,73704.99,0.0,0.97675,2e-05,2.92132]
[1780223332731,46.35,73704.99,0.0,0.97675,2e-05,2.92132]
[1780223332739,46.35,73704.99,0.0,0.97675,2e-05,2.9212]
[1780223337149,46.35,73704.85,0.0,0.97675,2e-05,2.92134]
[1780223337225,46.35,73702.74,0.0,0.9767,2e-05,2.92618]
[1780223341922,46.35,73699.46,0.0,0.97663,2e-05,2.93345]
[1780223342917,46.35,73699.46,0.0,0.97663,2e-05,2.93345]
[1780223342973,46.35,73699.46,0.0,0.97663,2e-05,2.93345]
[1780223343019,46.35,73699.46,0.0,0.97663,2e-05,2.93345]
[1780223343120,46.35,73699.73,0.0,0.97664,2e-05,2.93273]
[1780223343225,46.35,73699.73,0.0,0.97664,2e-05,2.93273]
[1780223348972,46.35,73699.52,0.0,0.97664,2e-05,2.93272]
[1780223350518,46.35,73699.43,0.0,0.97664,2e-05,2.93284]
[1780223350625,46.35,73699.43,0.0,0.97664,2e-05,2.93284]
[1780223350722,46.35,73699.43,0.0,0.97664,2e-05,2.93284]
[1780223350986,46.35,73699.39,0.0,0.97664,2e-05,2.93285]
[1780223356021,46.35,73698.15,0.0,0.97662,2e-05,2.93532]
[1780223363070,46.34,73697.97,0.0,0.97662,2e-05,2.93515]
[1780223366579,46.34,73698.57,0.0,0.97663,2e-05,2.9335]
[1780223366725,46.34,73698.57,0.0,0.97663,2e-05,2.9335]
[1780223366928,46.34,73698.57,0.0,0.97663,2e-05,2.9335]
[1780223366974,46.34,73698.57,0.0,0.97663,2e-05,2.9335]
[1780223367074,46.34,73698.57,0.0,0.97663,2e-05,2.93342]
[1780223372133,46.34,73699.58,0.0,0.97668,2e-05,2.92802]
[1780223375231,46.34,73700.37,0.0,0.9767,2e-05,2.92602]
[1780223375406,46.34,73700.37,0.0,0.9767,2e-05,2.92602]
[1780223375477,46.34,73700.37,0.0,0.9767,2e-05,2.92602]
[1780223375507,46.34,73700.37,0.0,0.9767,2e-05,2.92587]
[1780223383210,46.34,73701.29,0.0,0.97673,2e-05,2.92325]
[1780223387242,46.34,73696.36,0.0,0.97662,2e-05,2.93442]
[1780223389043,46.34,73696.36,0.0,0.97662,2e-05,2.93442]
[1780223389182,46.34,73696.36,0.0,0.97662,2e-05,2.93442]
[1780223389225,46.34,73696.36,0.0,0.97662,2e-05,2.93442]
[1780223389075,46.34,73695.36,0.0,0.9766,2e-05,2.93667]
[1780223391267,46.34,73698.32,0.0,0.97667,2e-05,2.92954]
[1780223397309,46.33,73701.73,0.0,0.97675,2e-05,2.92127]
[1780223399713,46.33,73704.42,0.0,0.97681,2e-05,2.91499]
[1780223399724,46.33,73704.42,0.0,0.97681,2e-05,2.91499]
[1780223399778,46.33,73704.42,0.0,0.97681,2e-05,2.91499]
[1780223399972,46.33,73704.42,0.0,0.97681,2e-05,2.91499]
[1780223400073,46.33,73704.42,0.0,0.97681,2e-05,2.91495]
[1780223405365,46.33,73706.77,0.0,0.97686,2e-05,2.90935]
[1780223406357,46.33,73706.77,0.0,0.97686,2e-05,2.90935]
[1780223406475,46.33,73706.77,0.0,0.97686,2e-05,2.90935]
[1780223406523,46.33,73706.77,0.0,0.97686,2e-05,2.90935]
[1780223406729,46.33,73706.77,0.0,0.97686,2e-05,2.90935]
[1780223406828,46.33,73706.9,0.0,0.97686,2e-05,2.90902]
[1780223412414,46.33,73709.32,0.0,0.97692,2e-05,2.90337]
[1780223415690,46.33,73709.59,0.0,0.97692,2e-05,2.90274]
[1780223415724,46.33,73709.59,0.0,0.97692,2e-05,2.90274]
[1780223415740,46.33,73709.59,0.0,0.97692,2e-05,2.90274]
[1780223415975,46.33,73709.59,0.0,0.97692,2e-05,2.90274]
[1780223416076,46.33,73709.72,0.0,0.97693,2e-05,2.90244]
[1780223418456,46.33,73706.62,0.0,0.97686,2e-05,2.90961]
[1780223423493,46.33,73705.71,0.0,0.97684,2e-05,2.91165]
[1780223428528,46.33,73708.87,0.0,0.97691,2e-05,2.9043]
[1780223429687,46.33,73708.87,0.0,0.97691,2e-05,2.9043]
[1780223429725,46.33,73708.87,0.0,0.97691,2e-05,2.9043]
[1780223429898,46.33,73708.87,0.0,0.97691,2e-05,2.9043]
[1780223429977,46.33,73708.87,0.0,0.97691,2e-05,2.9043]
[1780223429999,46.33,73709.09,0.0,0.97691,2e-05,2.90379]
[1780223433564,46.33,73715.5,0.0,0.97707,2e-05,2.88643]
[1780223435211,46.33,73715.5,0.0,0.97707,2e-05,2.88643]
[1780223435227,46.33,73715.5,0.0,0.97707,2e-05,2.88643]
[1780223435578,46.33,73716.35,0.0,0.97709,2e-05,2.88454]
[1780223442627,46.33,73717.47,0.0,0.97711,2e-05,2.88224]
[1780223448669,46.34,73720.94,0.0,0.97719,2e-05,2.87449]
[1780223449679,46.34,73720.94,0.0,0.97719,2e-05,2.87449]
[1780223449725,46.34,73720.94,0.0,0.97719,2e-05,2.87449]
[1780223450055,46.34,73720.94,0.0,0.97719,2e-05,2.87449]
[1780223450225,46.34,73720.94,0.0,0.97719,2e-05,2.87449]
[1780223450077,46.34,73720.81,0.0,0.97719,2e-05,2.87484]
[1780223455717,46.34,73718.92,0.0,0.97714,2e-05,2.87945]
[1780223461760,46.34,73716.3,0.0,0.97708,2e-05,2.88575]
[1780223465119,46.34,73716.57,0.0,0.97709,2e-05,2.88516]
[1780223465227,46.34,73716.57,0.0,0.97709,2e-05,2.88516]
[1780223465220,46.34,73716.92,0.0,0.97709,2e-05,2.88443]
[1780223465328,46.34,73716.92,0.0,0.97709,2e-05,2.88443]
[1780223465471,46.34,73716.92,0.0,0.97709,2e-05,2.88443]
[1780223470823,46.34,73717.04,0.0,0.97709,2e-05,2.8844]
[1780223472000,46.34,73717.04,0.0,0.97709,2e-05,2.8844]
[1780223472157,46.34,73717.04,0.0,0.97709,2e-05,2.8844]
[1780223472227,46.34,73717.04,0.0,0.97709,2e-05,2.8844]
[1780223472321,46.34,73717.04,0.0,0.97709,2e-05,2.88448]
[1780223477872,46.34,73719.24,0.0,0.97714,2e-05,2.87966]
[1780223482907,46.34,73716.24,0.0,0.97707,2e-05,2.88683]
[1780223484570,46.34,73715.44,0.0,0.97705,2e-05,2.88872]
[1780223484723,46.34,73715.44,0.0,0.97705,2e-05,2.88872]
[1780223484766,46.34,73715.44,0.0,0.97705,2e-05,2.88872]
[1780223484974,46.34,73715.44,0.0,0.97705,2e-05,2.88872]
[1780223485074,46.34,73715.73,0.0,0.97706,2e-05,2.8881]
[1780223491072,46.34,73714.79,0.0,0.97704,2e-05,2.89043]
[1780223491177,46.34,73714.79,0.0,0.97704,2e-05,2.89043]
[1780223491189,46.34,73713.08,0.0,0.97702,2e-05,2.89185]
[1780223491871,46.34,73713.08,0.0,0.97702,2e-05,2.89185]
[1780223491975,46.34,73713.08,0.0,0.97702,2e-05,2.89185]
[1780223492076,46.34,73710.19,0.0,0.97695,2e-05,2.89855]
[1780223495236,46.34,73709.88,0.0,0.97695,2e-05,2.89931]
[1780223495478,46.34,73708.84,0.0,0.97692,2e-05,2.90174]
[1780223497419,46.34,73709.13,0.0,0.97693,2e-05,2.90111]
[1780223497471,46.34,73709.13,0.0,0.97693,2e-05,2.90111]
[1780223498012,46.34,73710.17,0.0,0.97695,2e-05,2.89873]
[1780223503048,46.34,73710.96,0.0,0.97697,2e-05,2.89703]
[1780223505532,46.34,73711.36,0.0,0.97698,2e-05,2.89616]
[1780223505727,46.34,73711.36,0.0,0.97698,2e-05,2.89616]
[1780223516139,46.36,73711.24,0.0,0.97694,2e-05,2.90003]
[1780223522181,46.37,73713.29,0.0,0.97696,2e-05,2.89825]
[1780223523048,46.37,73713.29,0.0,0.97696,2e-05,2.89825]
[1780223523230,46.37,73713.29,0.0,0.97696,2e-05,2.89825]
[1780223523330,46.37,73713.29,0.0,0.97696,2e-05,2.89825]
[1780223523254,46.37,73715.17,0.0,0.977,2e-05,2.89413]
[1780223523475,46.37,73715.17,0.0,0.977,2e-05,2.89413]
[1780223529230,46.38,73715.06,0.0,0.97698,2e-05,2.89614]
[1780223530732,46.38,73714.96,0.0,0.97697,2e-05,2.89666]
[1780223530976,46.38,73714.96,0.0,0.97697,2e-05,2.89666]
[1780223535833,46.38,73714.92,0.0,0.97696,2e-05,2.89753]
[1780223535971,46.38,73714.92,0.0,0.97696,2e-05,2.89753]
[1780223536279,46.39,73714.66,0.0,0.97695,2e-05,2.89887]
[1780223542321,46.39,73714.93,0.0,0.97695,2e-05,2.89958]
[1780223544571,46.39,73713.58,0.0,0.97691,2e-05,2.90313]
[1780223544725,46.39,73713.58,0.0,0.97691,2e-05,2.90313]
[1780223550377,46.4,73713.48,0.0,0.9769,2e-05,2.9043]
[1780223551795,46.4,73713.49,0.0,0.97692,2e-05,2.90181]
[1780223551976,46.4,73713.49,0.0,0.97692,2e-05,2.90181]
[1780223555412,46.4,73716.75,0.0,0.97698,2e-05,2.89523]
[1780223556530,46.4,73716.75,0.0,0.97698,2e-05,2.89523]
[1780223556723,46.4,73716.75,0.0,0.97698,2e-05,2.89523]
[1780223556824,46.4,73716.48,0.0,0.97697,2e-05,2.89617]
[1780223557510,46.4,73716.48,0.0,0.97697,2e-05,2.89617]
[1780223557722,46.4,73716.48,0.0,0.97697,2e-05,2.89617]
[1780223563468,46.41,73716.88,0.0,0.97696,2e-05,2.89722]
[1780223566509,46.41,73717.09,0.0,0.97696,2e-05,2.89727]
[1780223566724,46.41,73717.09,0.0,0.97696,2e-05,2.89727]
[1780223566845,46.41,73717.09,0.0,0.97696,2e-05,2.89727]
[1780223566975,46.41,73717.09,0.0,0.97696,2e-05,2.89727]
[1780223567076,46.41,73717.47,0.0,0.97697,2e-05,2.89667]
[1780223575552,46.42,73717.36,0.0,0.97694,2e-05,2.89941]
[1780223580586,46.43,73718.75,0.0,0.97696,2e-05,2.89749]
[1780223581843,46.43,73718.75,0.0,0.97696,2e-05,2.89749]
[1780223581978,46.43,73718.75,0.0,0.97696,2e-05,2.89749]
[1780223582133,46.43,73718.75,0.0,0.97696,2e-05,2.89749]
[1780223582222,46.43,73718.75,0.0,0.97696,2e-05,2.89749]
[1780223582234,46.43,73720.99,0.0,0.97701,2e-05,2.89263]
[1780223587636,46.44,73721.81,0.0,0.977,2e-05,2.89311]
[1780223591109,46.44,73721.04,0.0,0.97698,2e-05,2.89562]
[1780223591222,46.44,73721.04,0.0,0.97698,2e-05,2.89562]
[1780223591338,46.44,73721.04,0.0,0.97698,2e-05,2.89562]
[1780223591440,46.45,73721.31,0.0,0.97698,2e-05,2.89534]
[1780223591472,46.45,73721.31,0.0,0.97698,2e-05,2.89534]
[1780223597707,46.45,73721.44,0.0,0.97696,2e-05,2.89731]
[1780223600702,46.46,73720.73,0.0,0.97694,2e-05,2.89953]
[1780223600724,46.46,73720.73,0.0,0.97694,2e-05,2.89953]
[1780223601072,46.46,73720.73,0.0,0.97694,2e-05,2.89953]
[1780223601222,46.46,73720.73,0.0,0.97694,2e-05,2.89953]
[1780223601323,46.46,73720.73,0.0,0.97694,2e-05,2.8998]
[1780223601735,46.46,73722.95,0.0,0.97699,2e-05,2.89495]
[1780223606940,46.46,73722.88,0.0,0.97698,2e-05,2.89581]
[1780223606975,46.46,73722.88,0.0,0.97698,2e-05,2.89581]
[1780223607313,46.46,73722.88,0.0,0.97698,2e-05,2.89581]
[1780223607414,46.47,73724.08,0.0,0.977,2e-05,2.89401]
[1780223607474,46.47,73724.08,0.0,0.977,2e-05,2.89401]
[1780223612812,46.47,73723.17,0.0,0.97698,2e-05,2.89533]
[1780223618078,46.48,73724.63,0.0,0.977,2e-05,2.8932]
[1780223618221,46.48,73724.63,0.0,0.977,2e-05,2.8932]
[1780223618374,46.48,73724.63,0.0,0.977,2e-05,2.8932]
[1780223618471,46.48,73724.63,0.0,0.977,2e-05,2.8932]
[1780223618283,46.48,73724.14,0.0,0.97699,2e-05,2.89467]
[1780223620868,46.48,73726.2,0.0,0.97702,2e-05,2.89089]
[1780223624197,46.49,73725.99,0.0,0.97701,2e-05,2.89209]
[1780223624227,46.49,73725.99,0.0,0.97701,2e-05,2.89209]
[1780223624298,46.49,73725.0,0.0,0.97699,2e-05,2.89471]
[1780223624518,46.49,73725.0,0.0,0.97699,2e-05,2.89471]
[1780223624720,46.49,73725.0,0.0,0.97699,2e-05,2.89471]
[1780223628802,46.49,73726.55,0.0,0.97701,2e-05,2.89249]
[1780223628976,46.49,73726.55,0.0,0.97701,2e-05,2.89249]
[1780223634966,46.51,73727.88,0.0,0.97701,2e-05,2.89214]
[1780223644029,46.52,73727.13,0.0,0.97696,2e-05,2.89714]
[1780223645296,46.52,73727.13,0.0,0.97696,2e-05,2.89714]
[1780223645473,46.52,73727.13,0.0,0.97696,2e-05,2.89714]
[1780223645397,46.52,73727.17,0.0,0.97696,2e-05,2.89732]
[1780223645838,46.52,73727.17,0.0,0.97696,2e-05,2.89732]
[1780223645972,46.52,73727.17,0.0,0.97696,2e-05,2.89732]
[1780223646043,46.52,73727.27,0.0,0.97696,2e-05,2.89736]
[1780223651351,46.53,73729.0,0.0,0.97699,2e-05,2.89452]
[1780223651472,46.53,73729.0,0.0,0.97699,2e-05,2.89452]
[1780223651501,46.53,73728.71,0.0,0.97698,2e-05,2.89586]
[1780223651698,46.53,73728.71,0.0,0.97698,2e-05,2.89586]
[1780223651723,46.53,73728.71,0.0,0.97698,2e-05,2.89586]
[1780223657123,46.54,73730.16,0.0,0.97699,2e-05,2.89431]
[1780223661031,46.54,73730.21,0.0,0.97698,2e-05,2.89526]
[1780223661221,46.54,73730.21,0.0,0.97698,2e-05,2.89526]
[1780223661322,46.54,73729.0,0.0,0.97695,2e-05,2.89838]
[1780223661620,46.54,73729.0,0.0,0.97695,2e-05,2.89838]
[1780223661722,46.54,73729.0,0.0,0.97695,2e-05,2.89838]
[1780223667193,46.54,73727.95,0.0,0.97692,2e-05,2.9012]
[1780223673235,46.54,73727.26,0.0,0.97693,2e-05,2.90029]
[1780223677795,46.54,73727.59,0.0,0.97693,2e-05,2.89959]
[1780223677972,46.54,73727.59,0.0,0.97693,2e-05,2.89959]
[1780223678270,46.54,73727.19,0.0,0.97693,2e-05,2.90053]
[1780223678563,46.54,73727.19,0.0,0.97693,2e-05,2.90053]
[1780223678720,46.54,73727.19,0.0,0.97693,2e-05,2.90053]
[1780223684312,46.54,73726.87,0.0,0.97692,2e-05,2.90135]
[1780223684958,46.54,73726.87,0.0,0.97692,2e-05,2.90135]
[1780223684974,46.54,73726.87,0.0,0.97692,2e-05,2.90135]
[1780223689985,46.54,73728.04,0.0,0.97694,2e-05,2.89872]
[1780223690753,46.54,73728.16,0.0,0.97695,2e-05,2.89846]
[1780223690973,46.54,73728.16,0.0,0.97695,2e-05,2.89846]
[1780223691229,46.54,73728.16,0.0,0.97695,2e-05,2.89846]
[1780223691361,46.54,73728.12,0.0,0.97694,2e-05,2.89857]
[1780223697403,46.54,73728.06,0.0,0.97694,2e-05,2.89879]
[1780223700777,46.55,73725.76,0.0,0.97689,2e-05,2.90412]
[1780223700865,46.55,73725.76,0.0,0.97689,2e-05,2.90412]
[1780223701432,46.55,73718.55,0.0,0.97673,2e-05,2.92078]
[1780223702439,46.55,73713.18,0.0,0.97661,2e-05,2.93323]
[1780223703806,46.54,73713.89,0.0,0.97663,2e-05,2.93155]
[1780223703990,46.54,73713.89,0.0,0.97663,2e-05,2.93155]
[1780223704453,46.54,73713.23,0.0,0.97661,2e-05,2.93304]
[1780223705923,46.54,73712.81,0.0,0.9766,2e-05,2.93397]
[1780223705972,46.54,73712.81,0.0,0.9766,2e-05,2.93397]
[1780223711502,46.54,73713.45,0.0,0.97662,2e-05,2.93218]
[1780223713144,46.54,73715.03,0.0,0.97666,2e-05,2.92847]
[1780223713221,46.54,73715.03,0.0,0.97666,2e-05,2.92847]
[1780223717027,46.54,73713.71,0.0,0.97663,2e-05,2.93138]
[1780223717222,46.54,73713.71,0.0,0.97663,2e-05,2.93138]
[1780223717544,46.54,73713.67,0.0,0.97663,2e-05,2.93138]
[1780223722580,46.54,73715.06,0.0,0.97666,2e-05,2.92785]
[1780223725229,46.54,73715.34,0.0,0.97667,2e-05,2.92715]
[1780223730636,46.54,73715.08,0.0,0.97667,2e-05,2.92741]
[1780223735672,46.54,73714.94,0.0,0.97669,2e-05,2.92487]
[1780223741714,46.54,73714.92,0.0,0.97669,2e-05,2.92463]
[1780223748762,46.54,73715.81,0.0,0.97671,2e-05,2.92227]
[1780223751264,46.54,73715.59,0.0,0.97671,2e-05,2.92274]
[1780223751320,46.54,73715.59,0.0,0.97671,2e-05,2.92274]
[1780223751473,46.54,73715.59,0.0,0.97671,2e-05,2.92274]
[1780223751573,46.54,73715.54,0.0,0.97671,2e-05,2.92282]
[1780223756820,46.53,73715.57,0.0,0.97671,2e-05,2.92254]
[1780223761861,46.53,73715.59,0.0,0.97671,2e-05,2.92233]
[1780223765058,46.53,73715.08,0.0,0.9767,2e-05,2.92348]
[1780223765117,46.53,73715.08,0.0,0.9767,2e-05,2.92348]
[1780223765225,46.53,73715.08,0.0,0.9767,2e-05,2.92348]
[1780223765327,46.53,73715.01,0.0,0.9767,2e-05,2.92358]
[1780223773075,46.53,73715.2,0.0,0.9767,2e-05,2.92301]
[1780223776182,46.53,73715.36,0.0,0.97671,2e-05,2.92246]
[1780223776225,46.53,73715.36,0.0,0.97671,2e-05,2.92246]
[1780223776279,46.53,73715.36,0.0,0.97671,2e-05,2.92246]
[1780223776472,46.53,73715.36,0.0,0.97671,2e-05,2.92246]
[1780223776537,46.53,73715.36,0.0,0.97671,2e-05,2.92243]
[1780223781997,46.53,73714.27,0.0,0.97669,2e-05,2.92478]
[1780223783999,46.53,73713.53,0.0,0.97667,2e-05,2.92647]
[1780223784221,46.53,73713.53,0.0,0.97667,2e-05,2.92647]
[1780223784305,46.53,73713.53,0.0,0.97667,2e-05,2.92647]
[1780223784475,46.53,73713.53,0.0,0.97667,2e-05,2.92647]
[1780223784586,46.53,73710.56,0.0,0.9766,2e-05,2.93332]
[1780223785028,46.53,73716.11,0.0,0.97673,2e-05,2.92041]
[1780223786031,46.53,73719.31,0.0,0.9768,2e-05,2.91299]
[1780223791316,46.53,73719.75,0.0,0.97681,2e-05,2.91193]
[1780223791429,46.53,73719.75,0.0,0.97681,2e-05,2.91193]
[1780223791471,46.53,73719.75,0.0,0.97681,2e-05,2.91193]
[1780223791531,46.53,73719.75,0.0,0.97683,2e-05,2.9093]
[1780223797108,46.53,73721.34,0.0,0.97687,2e-05,2.9056]
[1780223805164,46.53,73720.94,0.0,0.97686,2e-05,2.90649]
[1780223810206,46.53,73717.77,0.0,0.97679,2e-05,2.91378]
[1780223813228,46.53,73714.01,0.0,0.9767,2e-05,2.92241]
[1780223813752,46.53,73714.01,0.0,0.9767,2e-05,2.92241]
[1780223813971,46.53,73714.01,0.0,0.9767,2e-05,2.92241]
[1780223814542,46.53,73714.01,0.0,0.9767,2e-05,2.92241]
[1780223814644,46.53,73712.95,0.0,0.97668,2e-05,2.92483]
[1780223814724,46.53,73712.95,0.0,0.97668,2e-05,2.92483]
[1780223820275,46.53,73712.82,0.0,0.97668,2e-05,2.92492]
[1780223824018,46.53,73712.14,0.0,0.97667,2e-05,2.92638]
[1780223824090,46.53,73712.14,0.0,0.97667,2e-05,2.92638]
[1780223824221,46.53,73712.14,0.0,0.97667,2e-05,2.92638]
[1780223824304,46.53,73711.97,0.0,0.97666,2e-05,2.92674]
[1780223829339,46.53,73711.47,0.0,0.97665,2e-05,2.92772]
[1780223834374,46.53,73711.79,0.0,0.97666,2e-05,2.92681]
[1780223839409,46.53,73711.56,0.0,0.97666,2e-05,2.9272]
[1780223842451,46.53,73712.08,0.0,0.97667,2e-05,2.92596]
[1780223842478,46.53,73712.08,0.0,0.97667,2e-05,2.92596]
[1780223842571,46.53,73712.08,0.0,0.97667,2e-05,2.92596]
[1780223842578,46.53,73711.31,0.0,0.97665,2e-05,2.92769]
[1780223842722,46.53,73711.31,0.0,0.97665,2e-05,2.92769]
[1780223850486,46.53,73710.71,0.0,0.97664,2e-05,2.92883]
[1780223852985,46.53,73710.8,0.0,0.97666,2e-05,2.92596]
[1780223853081,46.53,73710.8,0.0,0.97666,2e-05,2.92596]
[1780223853221,46.53,73710.8,0.0,0.97666,2e-05,2.92596]
[1780223853322,46.52,73710.8,0.0,0.97666,2e-05,2.92589]
[1780223860556,46.52,73712.76,0.0,0.97671,2e-05,2.92113]
[1780223865591,46.52,73712.73,0.0,0.97671,2e-05,2.92107]
[1780223871633,46.52,73712.82,0.0,0.97671,2e-05,2.92072]
[1780223875628,46.52,73715.06,0.0,0.97676,2e-05,2.91548]
[1780223875724,46.52,73715.06,0.0,0.97676,2e-05,2.91548]
[1780223875661,46.52,73715.1,0.0,0.97677,2e-05,2.91537]
[1780223875887,46.52,73715.1,0.0,0.97677,2e-05,2.91537]
[1780223875972,46.52,73715.1,0.0,0.97677,2e-05,2.91537]
[1780223881703,46.52,73717.42,0.0,0.97682,2e-05,2.90997]
[1780223881923,46.52,73717.42,0.0,0.97682,2e-05,2.90997]
[1780223881971,46.52,73717.42,0.0,0.97682,2e-05,2.90997]
[1780223881977,46.52,73717.42,0.0,0.97682,2e-05,2.90997]
[1780223882224,46.52,73717.42,0.0,0.97682,2e-05,2.90997]
[1780223882710,46.52,73717.49,0.0,0.97682,2e-05,2.9098]
[1780223891773,46.52,73717.67,0.0,0.97682,2e-05,2.90938]
[1780223893130,46.52,73717.67,0.0,0.97682,2e-05,2.90938]
[1780223893225,46.52,73717.67,0.0,0.97682,2e-05,2.90938]
[1780223893249,46.52,73717.67,0.0,0.97682,2e-05,2.90938]
[1780223893473,46.52,73717.67,0.0,0.97682,2e-05,2.90938]
[1780223893561,46.52,73717.67,0.0,0.97682,2e-05,2.90938]
[1780223898822,46.52,73715.53,0.0,0.97678,2e-05,2.91432]
[1780223900244,46.52,73715.53,0.0,0.97678,2e-05,2.91432]
[1780223900340,46.52,73715.53,0.0,0.97678,2e-05,2.91432]
[1780223900473,46.52,73715.53,0.0,0.97678,2e-05,2.91432]
[1780223900561,46.52,73715.53,0.0,0.97678,2e-05,2.91431]
[1780223905872,46.52,73715.53,0.0,0.97678,2e-05,2.91425]
[1780223910907,46.52,73716.04,0.0,0.97679,2e-05,2.91302]
[1780223915942,46.52,73715.79,0.0,0.9768,2e-05,2.91093]
[1780223920977,46.52,73715.96,0.0,0.97681,2e-05,2.91048]
[1780223922370,46.52,73715.96,0.0,0.97681,2e-05,2.91048]
[1780223922458,46.52,73715.96,0.0,0.97681,2e-05,2.91048]
[1780223922475,46.52,73715.96,0.0,0.97681,2e-05,2.91048]
[1780223922574,46.52,73715.98,0.0,0.97681,2e-05,2.91042]
[1780223928027,46.52,73719.3,0.0,0.97688,2e-05,2.90266]
[1780223929498,46.52,73719.3,0.0,0.97688,2e-05,2.90266]
[1780223929722,46.52,73719.3,0.0,0.97688,2e-05,2.90266]
[1780223929763,46.52,73719.3,0.0,0.97688,2e-05,2.90266]
[1780223929576,46.52,73720.84,0.0,0.97692,2e-05,2.89911]
[1780223929976,46.52,73720.84,0.0,0.97692,2e-05,2.89911]
[1780223930040,46.52,73720.85,0.0,0.97692,2e-05,2.89908]
[1780223938096,46.52,73721.93,0.0,0.97694,2e-05,2.89661]
[1780223940273,46.52,73722.08,0.0,0.97694,2e-05,2.89627]
[1780223940476,46.52,73722.08,0.0,0.97694,2e-05,2.89627]
[1780223940497,46.52,73722.08,0.0,0.97694,2e-05,2.89627]
[1780223940723,46.52,73722.08,0.0,0.97694,2e-05,2.89627]
[1780223940746,46.52,73722.08,0.0,0.97694,2e-05,2.89627]
[1780223950184,46.52,73723.28,0.0,0.97697,2e-05,2.89353]
[1780223951190,46.52,73731.41,0.0,0.97715,2e-05,2.87488]
[1780223952197,46.52,73732.51,0.0,0.97717,2e-05,2.8724]
[1780223953376,46.52,73732.51,0.0,0.97717,2e-05,2.8724]
[1780223953479,46.52,73732.51,0.0,0.97717,2e-05,2.8724]
[1780223953666,46.52,73732.51,0.0,0.97717,2e-05,2.8724]
[1780223953724,46.52,73732.51,0.0,0.97717,2e-05,2.8724]
[1780223953767,46.52,73732.76,0.0,0.97718,2e-05,2.87186]
[1780223956225,46.53,73737.58,0.0,0.97727,2e-05,2.862]
[1780223958667,46.53,73739.47,0.0,0.97731,2e-05,2.85825]
[1780223958724,46.53,73739.47,0.0,0.97731,2e-05,2.85825]
[1780223958764,46.53,73739.32,0.0,0.9773,2e-05,2.85922]
[1780223966296,46.55,73735.42,0.0,0.97717,2e-05,2.87279]
[1780223967304,46.55,73731.09,0.0,0.97708,2e-05,2.88274]
[1780223970832,46.55,73730.57,0.0,0.97706,2e-05,2.88398]
[1780223970980,46.55,73730.57,0.0,0.97706,2e-05,2.88398]
[1780223971316,46.55,73730.57,0.0,0.97706,2e-05,2.88398]
[1780223971473,46.55,73730.57,0.0,0.97706,2e-05,2.88398]
[1780223971475,46.55,73730.53,0.0,0.97708,2e-05,2.88148]
[1780223977379,46.55,73729.33,0.0,0.97705,2e-05,2.88431]
[1780223978364,46.55,73729.33,0.0,0.97705,2e-05,2.88431]
[1780223978472,46.55,73729.33,0.0,0.97705,2e-05,2.88431]
[1780223978511,46.55,73729.33,0.0,0.97705,2e-05,2.88432]
[1780223978844,46.55,73729.33,0.0,0.97705,2e-05,2.88432]
[1780223978984,46.55,73729.33,0.0,0.97705,2e-05,2.88432]
[1780223984428,46.55,73729.4,0.0,0.97706,2e-05,2.88419]
[1780223989465,46.55,73729.38,0.0,0.97706,2e-05,2.88426]
[1780223994400,46.55,73729.46,0.0,0.97706,2e-05,2.88407]
[1780223994474,46.55,73729.46,0.0,0.97706,2e-05,2.88407]
[1780223994553,46.55,73729.46,0.0,0.97706,2e-05,2.88407]
[1780223994998,46.55,73729.46,0.0,0.97706,2e-05,2.88407]
[1780223995234,46.55,73729.46,0.0,0.97706,2e-05,2.88407]
[1780224000542,46.55,73729.54,0.0,0.97706,2e-05,2.88385]
[1780224003563,46.55,73724.58,0.0,0.97695,2e-05,2.89521]
[1780224004570,46.55,73721.58,0.0,0.97688,2e-05,2.90209]
[1780224005131,46.55,73721.58,0.0,0.97688,2e-05,2.90209]
[1780224005228,46.55,73721.58,0.0,0.97688,2e-05,2.90209]
[1780224005501,46.55,73721.58,0.0,0.97688,2e-05,2.90209]
[1780224005724,46.55,73721.58,0.0,0.97688,2e-05,2.90209]
[1780224005810,46.55,73721.38,0.0,0.97688,2e-05,2.90251]
[1780224011623,46.55,73723.38,0.0,0.97693,2e-05,2.89768]
[1780224014112,46.55,73723.88,0.0,0.97694,2e-05,2.89646]
[1780224014223,46.55,73723.88,0.0,0.97694,2e-05,2.89646]
[1780224014624,46.55,73723.88,0.0,0.97694,2e-05,2.89646]
[1780224014728,46.55,73723.88,0.0,0.97694,2e-05,2.89646]
[1780224014826,46.55,73724.29,0.0,0.97695,2e-05,2.89549]
[1780224018672,46.55,73721.57,0.0,0.97689,2e-05,2.90164]
[1780224024714,46.55,73721.91,0.0,0.9769,2e-05,2.90063]
[1780224027459,46.55,73720.55,0.0,0.97687,2e-05,2.90369]
[1780224027471,46.55,73720.55,0.0,0.97687,2e-05,2.90369]
[1780224027735,46.55,73718.67,0.0,0.97683,2e-05,2.90798]
[1780224028097,46.55,73718.67,0.0,0.97683,2e-05,2.90798]
[1780224028222,46.55,73718.67,0.0,0.97683,2e-05,2.90798]
[1780224030756,46.55,73712.73,0.0,0.9767,2e-05,2.92157]
[1780224031561,46.55,73712.73,0.0,0.9767,2e-05,2.92157]
[1780224031722,46.55,73712.73,0.0,0.9767,2e-05,2.92157]
[1780224031763,46.55,73711.09,0.0,0.97668,2e-05,2.92268]
[1780224031942,46.55,73711.09,0.0,0.97668,2e-05,2.92268]
[1780224031979,46.55,73711.09,0.0,0.97668,2e-05,2.92268]
[1780224037805,46.54,73710.99,0.0,0.97668,2e-05,2.92247]
[1780224038104,46.54,73710.99,0.0,0.97668,2e-05,2.92247]
[1780224038221,46.54,73710.99,0.0,0.97668,2e-05,2.92247]
[1780224038782,46.54,73710.99,0.0,0.97668,2e-05,2.92247]
[1780224038812,46.54,73710.29,0.0,0.97667,2e-05,2.92402]
[1780224038983,46.54,73710.29,0.0,0.97667,2e-05,2.92402]
[1780224042844,46.54,73707.48,0.0,0.97661,2e-05,2.93024]
[1780224047877,46.54,73704.64,0.0,0.97655,2e-05,2.93643]
[1780224048262,46.54,73704.64,0.0,0.97655,2e-05,2.93643]
[1780224048471,46.54,73704.64,0.0,0.97655,2e-05,2.93643]
[1780224048884,46.54,73704.87,0.0,0.97655,2e-05,2.93581]
[1780224049001,46.54,73704.87,0.0,0.97655,2e-05,2.93581]
[1780224049224,46.54,73704.87,0.0,0.97655,2e-05,2.93581]
[1780224054926,46.54,73705.34,0.0,0.97657,2e-05,2.93411]
[1780224060968,46.54,73705.77,0.0,0.97658,2e-05,2.93263]
[1780224067011,46.54,73705.88,0.0,0.97659,2e-05,2.93193]
[1780224069184,46.53,73705.93,0.0,0.97659,2e-05,2.93174]
[1780224069227,46.53,73705.93,0.0,0.97659,2e-05,2.93174]
[1780224069875,46.53,73705.93,0.0,0.97659,2e-05,2.93174]
[1780224069286,46.53,73705.96,0.0,0.97659,2e-05,2.9316]
[1780224069973,46.53,73705.96,0.0,0.97659,2e-05,2.9316]
[1780224076074,46.53,73706.07,0.0,0.9766,2e-05,2.93085]
[1780224086782,46.53,73706.07,0.0,0.9766,2e-05,2.93085]
[1780224086883,46.53,73706.28,0.0,0.97661,2e-05,2.92969]
[1780224086974,46.53,73706.28,0.0,0.97661,2e-05,2.92969]
[1780224087348,46.53,73706.28,0.0,0.97661,2e-05,2.92969]
[1780224087474,46.53,73706.28,0.0,0.97661,2e-05,2.92969]
[1780224087576,46.53,73706.42,0.0,0.97662,2e-05,2.9293]
[1780224094200,46.53,73706.5,0.0,0.97664,2e-05,2.92606]
[1780224097566,46.53,73706.14,0.0,0.97663,2e-05,2.9268]
[1780224097723,46.53,73706.14,0.0,0.97663,2e-05,2.9268]
[1780224097824,46.53,73706.33,0.0,0.97664,2e-05,2.92631]
[1780224098227,46.53,73706.33,0.0,0.97664,2e-05,2.92631]
[1780224098474,46.53,73706.33,0.0,0.97664,2e-05,2.92631]
[1780224104270,46.53,73705.99,0.0,0.97663,2e-05,2.92681]
[1780224109305,46.53,73705.83,0.0,0.97663,2e-05,2.92696]
[1780224113333,46.52,73708.02,0.0,0.97668,2e-05,2.92169]
[1780224122396,46.52,73707.86,0.0,0.97668,2e-05,2.92168]
[1780224123394,46.52,73707.86,0.0,0.97668,2e-05,2.92168]
[1780224123476,46.52,73707.86,0.0,0.97668,2e-05,2.92168]
[1780224123566,46.52,73708.02,0.0,0.97669,2e-05,2.92126]
[1780224124263,46.52,73708.02,0.0,0.97669,2e-05,2.92126]
[1780224124473,46.52,73708.02,0.0,0.97669,2e-05,2.92126]
[1780224132466,46.52,73708.02,0.0,0.97669,2e-05,2.92079]
[1780224142536,46.52,73705.92,0.0,0.97665,2e-05,2.92522]
[1780224143345,46.52,73705.92,0.0,0.97665,2e-05,2.92522]
[1780224143485,46.52,73705.92,0.0,0.97665,2e-05,2.92522]
[1780224143587,46.52,73705.92,0.0,0.97665,2e-05,2.92518]
[1780224144214,46.52,73705.92,0.0,0.97665,2e-05,2.92518]
[1780224144222,46.52,73705.92,0.0,0.97665,2e-05,2.92518]
[1780224150068,46.52,73705.92,0.0,0.97665,2e-05,2.92513]
[1780224150225,46.52,73705.92,0.0,0.97665,2e-05,2.92513]
[1780224150594,46.52,73707.26,0.0,0.97668,2e-05,2.92176]
[1780224151131,46.52,73707.26,0.0,0.97668,2e-05,2.92176]
[1780224151222,46.52,73707.26,0.0,0.97668,2e-05,2.92176]
[1780224156644,46.52,73709.62,0.0,0.97676,2e-05,2.91354]
[1780224160993,46.52,73709.65,0.0,0.97676,2e-05,2.91343]
[1780224161223,46.52,73709.64,0.0,0.97676,2e-05,2.91344]
[1780224161695,46.52,73709.65,0.0,0.97676,2e-05,2.91341]
[1780224162218,46.52,73709.65,0.0,0.97676,2e-05,2.91341]
[1780224162471,46.52,73709.65,0.0,0.97676,2e-05,2.91341]
[1780224168745,46.52,73709.78,0.0,0.97676,2e-05,2.91303]
[1780224178814,46.52,73709.78,0.0,0.97676,2e-05,2.91295]
[1780224191905,46.52,73709.67,0.0,0.97676,2e-05,2.91314]
[1780224198955,46.52,73709.74,0.0,0.97676,2e-05,2.91295]
[1780224203990,46.52,73709.87,0.0,0.97676,2e-05,2.91265]
[1780224209025,46.52,73709.89,0.0,0.97676,2e-05,2.91259]
[1780224221110,46.52,73709.82,0.0,0.97678,2e-05,2.91015]
[1780224223893,46.52,73709.86,0.0,0.97678,2e-05,2.91005]
[1780224223971,46.52,73709.86,0.0,0.97678,2e-05,2.91005]
[1780224223995,46.52,73709.97,0.0,0.97679,2e-05,2.9098]
[1780224224132,46.52,73714.51,0.0,0.97689,2e-05,2.89931]
[1780224225469,46.52,73714.51,0.0,0.97689,2e-05,2.89931]
[1780224225725,46.52,73714.51,0.0,0.97689,2e-05,2.89931]
[1780224231180,46.52,73715.85,0.0,0.97692,2e-05,2.89637]
[1780224239196,46.52,73716.1,0.0,0.97692,2e-05,2.89582]
[1780224239226,46.52,73716.1,0.0,0.97692,2e-05,2.89582]
[1780224245278,46.52,73715.76,0.0,0.97691,2e-05,2.89671]
[1780224253551,46.52,73715.49,0.0,0.97691,2e-05,2.89733]
[1780224259226,46.52,73715.49,0.0,0.97691,2e-05,2.89732]
[1780224259297,46.52,73715.49,0.0,0.97691,2e-05,2.89731]
[1780224261970,46.52,73715.81,0.0,0.97691,2e-05,2.89656]
[1780224262226,46.52,73714.98,0.0,0.9769,2e-05,2.89846]
[1780224267133,46.52,73712.94,0.0,0.97685,2e-05,2.9031]
[1780224267227,46.52,73712.94,0.0,0.97685,2e-05,2.9031]
[1780224268671,46.52,73712.91,0.0,0.97685,2e-05,2.90314]
[1780224268726,46.52,73712.91,0.0,0.97685,2e-05,2.90314]
[1780224268828,46.52,73712.91,0.0,0.97685,2e-05,2.90312]
[1780224274482,46.52,73713.7,0.0,0.97689,2e-05,2.89857]
[1780224281531,46.52,73713.57,0.0,0.97689,2e-05,2.89877]
[1780224287573,46.51,73713.46,0.0,0.97689,2e-05,2.89893]
[1780224292608,46.51,73714.4,0.0,0.97691,2e-05,2.8967]
[1780224295079,46.51,73714.61,0.0,0.97691,2e-05,2.89621]
[1780224295226,46.51,73714.5,0.0,0.97691,2e-05,2.89646]
[1780224299097,46.51,73715.98,0.0,0.97694,2e-05,2.89302]
[1780224298650,46.51,73726.94,0.0,0.97718,2e-05,2.86787]
[1780224299223,46.51,73726.94,0.0,0.97718,2e-05,2.86787]
[1780224299657,46.51,73735.02,0.0,0.97736,2e-05,2.84948]
[1780224301671,46.52,73727.55,0.0,0.9772,2e-05,2.86665]
[1780224304183,46.52,73725.91,0.0,0.97716,2e-05,2.87048]
[1780224304221,46.52,73725.91,0.0,0.97716,2e-05,2.87048]
[1780224304712,46.52,73725.91,0.0,0.97716,2e-05,2.87048]
[1780224304721,46.52,73725.91,0.0,0.97716,2e-05,2.87048]
[1780224304813,46.52,73725.77,0.0,0.97716,2e-05,2.87083]
[1780224310734,46.52,73726.94,0.0,0.97718,2e-05,2.86838]
[1780224313565,46.52,73727.04,0.0,0.97718,2e-05,2.86823]
[1780224313726,46.52,73727.04,0.0,0.97718,2e-05,2.86823]
[1780224317957,46.52,73725.81,0.0,0.97715,2e-05,2.87119]
[1780224317983,46.52,73725.81,0.0,0.97715,2e-05,2.87119]
[1780224318059,46.52,73725.19,0.0,0.97714,2e-05,2.87264]
[1780224318668,46.52,73725.19,0.0,0.97714,2e-05,2.87264]
[1780224318730,46.52,73725.19,0.0,0.97714,2e-05,2.87264]
[1780224320808,46.52,73718.96,0.0,0.977,2e-05,2.88698]
[1780224323753,46.52,73716.34,0.0,0.97694,2e-05,2.89301]
[1780224323976,46.52,73716.34,0.0,0.97694,2e-05,2.89301]
[1780224324312,46.52,73716.74,0.0,0.97695,2e-05,2.89208]
[1780224324474,46.52,73716.74,0.0,0.97695,2e-05,2.89208]
[1780224324836,46.52,73716.6,0.0,0.97695,2e-05,2.8924]
[1780224327857,46.52,73711.68,0.0,0.97684,2e-05,2.90371]
[1780224330863,46.52,73709.92,0.0,0.9768,2e-05,2.90771]
[1780224330970,46.52,73709.92,0.0,0.9768,2e-05,2.90771]
[1780224331071,46.52,73707.44,0.0,0.97677,2e-05,2.91078]
[1780224336823,46.52,73707.11,0.0,0.97676,2e-05,2.91132]
[1780224336976,46.52,73707.11,0.0,0.97676,2e-05,2.91132]
[1780224338746,46.52,73708.12,0.0,0.97678,2e-05,2.90895]
[1780224338974,46.52,73708.12,0.0,0.97678,2e-05,2.90895]
[1780224339009,46.52,73708.26,0.0,0.97679,2e-05,2.90855]
[1780224344976,46.51,73707.77,0.0,0.97678,2e-05,2.90947]
[1780224357105,46.51,73708.25,0.0,0.97679,2e-05,2.90794]
[1780224361370,46.51,73710.39,0.0,0.97684,2e-05,2.90287]
[1780224361473,46.51,73710.39,0.0,0.97684,2e-05,2.90287]
[1780224364156,46.51,73706.77,0.0,0.97676,2e-05,2.91115]
[1780224371205,46.51,73706.32,0.0,0.97675,2e-05,2.91193]
[1780224374265,46.51,73705.82,0.0,0.97674,2e-05,2.91295]
[1780224374472,46.51,73705.82,0.0,0.97674,2e-05,2.91295]
[1780224375224,46.51,73705.82,0.0,0.97674,2e-05,2.91295]
[1780224375233,46.51,73705.58,0.0,0.97674,2e-05,2.91345]
[1780224381275,46.51,73704.96,0.0,0.97673,2e-05,2.9145]
[1780224385062,46.51,73704.84,0.0,0.97673,2e-05,2.91466]
[1780224385225,46.51,73704.84,0.0,0.97673,2e-05,2.91466]
[1780224385163,46.51,73704.79,0.0,0.97673,2e-05,2.91471]
[1780224385382,46.51,73704.79,0.0,0.97673,2e-05,2.91471]
[1780224385475,46.51,73704.79,0.0,0.97673,2e-05,2.91471]
[1780224391345,46.51,73704.0,0.0,0.97673,2e-05,2.91348]
[1780224392875,46.51,73704.0,0.0,0.97673,2e-05,2.91348]
[1780224392973,46.51,73704.0,0.0,0.97673,2e-05,2.91348]
[1780224392977,46.51,73703.84,0.0,0.97673,2e-05,2.91378]
[1780224393300,46.51,73703.84,0.0,0.97673,2e-05,2.91378]
[1780224393472,46.51,73703.84,0.0,0.97673,2e-05,2.91378]
[1780224400408,46.5,73704.07,0.0,0.97674,2e-05,2.91274]
[1780224408463,46.5,73704.01,0.0,0.97674,2e-05,2.91235]
[1780224413499,46.5,73704.1,0.0,0.97675,2e-05,2.91177]
[1780224422563,46.5,73704.4,0.0,0.97676,2e-05,2.91039]
[1780224427599,46.5,73704.25,0.0,0.97676,2e-05,2.91033]
[1780224428675,46.5,73704.25,0.0,0.97676,2e-05,2.91033]
[1780224428726,46.5,73704.25,0.0,0.97676,2e-05,2.91033]
[1780224428769,46.5,73704.25,0.0,0.97676,2e-05,2.91025]
[1780224429357,46.5,73704.25,0.0,0.97676,2e-05,2.91025]
[1780224429477,46.5,73704.25,0.0,0.97676,2e-05,2.91025]
[1780224434649,46.49,73704.22,0.0,0.97677,2e-05,2.90983]
[1780224439684,46.49,73704.73,0.0,0.97678,2e-05,2.90823]
[1780224447740,46.49,73705.55,0.0,0.97681,2e-05,2.90574]
[1780224450715,46.49,73705.55,0.0,0.97681,2e-05,2.90574]
[1780224450975,46.49,73705.55,0.0,0.97681,2e-05,2.90574]
[1780224451020,46.49,73705.16,0.0,0.97682,2e-05,2.90379]
[1780224451834,46.49,73705.16,0.0,0.97682,2e-05,2.90379]
[1780224451970,46.49,73705.16,0.0,0.97682,2e-05,2.90379]
[1780224458817,46.49,73704.63,0.0,0.97681,2e-05,2.90445]
[1780224464862,46.48,73704.68,0.0,0.97682,2e-05,2.90393]
[1780224476634,46.48,73704.7,0.0,0.97682,2e-05,2.90375]
[1780224476726,46.48,73704.7,0.0,0.97682,2e-05,2.90375]
[1780224477183,46.48,73704.7,0.0,0.97682,2e-05,2.90375]
[1780224477231,46.48,73704.7,0.0,0.97682,2e-05,2.90375]
[1780224477285,46.48,73704.4,0.0,0.97682,2e-05,2.90381]
[1780224482994,46.48,73704.63,0.0,0.97683,2e-05,2.90292]
[1780224488029,46.48,73706.73,0.0,0.97688,2e-05,2.8978]
[1780224489361,46.48,73706.73,0.0,0.97688,2e-05,2.8978]
[1780224489488,46.48,73706.73,0.0,0.97688,2e-05,2.8978]
[1780224490030,46.48,73706.73,0.0,0.97688,2e-05,2.8978]
[1780224490223,46.48,73706.73,0.0,0.97688,2e-05,2.8978]
[1780224490324,46.48,73707.9,0.0,0.97691,2e-05,2.895]
[1780224498099,46.48,73710.48,0.0,0.97697,2e-05,2.88882]
[1780224502724,46.48,73712.28,0.0,0.97701,2e-05,2.88463]
[1780224502978,46.48,73712.28,0.0,0.97701,2e-05,2.88463]
[1780224503137,46.48,73712.28,0.0,0.97701,2e-05,2.88463]
[1780224503224,46.48,73712.28,0.0,0.97701,2e-05,2.88463]
[1780224503239,46.48,73712.39,0.0,0.97701,2e-05,2.88437]
[1780224506155,46.48,73715.71,0.0,0.97708,2e-05,2.87676]
[1780224507882,46.48,73713.14,0.0,0.97702,2e-05,2.88268]
[1780224507979,46.48,73713.14,0.0,0.97702,2e-05,2.88268]
[1780224508288,46.48,73713.14,0.0,0.97702,2e-05,2.88268]
[1780224508323,46.48,73713.25,0.0,0.97703,2e-05,2.88243]
[1780224508475,46.48,73713.25,0.0,0.97703,2e-05,2.88243]
[1780224514211,46.48,73715.64,0.0,0.9771,2e-05,2.87439]
[1780224515923,46.48,73716.49,0.0,0.97712,2e-05,2.87247]
[1780224515982,46.48,73716.49,0.0,0.97712,2e-05,2.87247]
[1780224516325,46.48,73716.49,0.0,0.97712,2e-05,2.87247]
[1780224516078,46.48,73716.49,0.0,0.97712,2e-05,2.87249]
[1780224516476,46.48,73716.49,0.0,0.97712,2e-05,2.87249]
[1780224522476,46.48,73716.98,0.0,0.97713,2e-05,2.87147]
[1780224522729,46.48,73716.98,0.0,0.97713,2e-05,2.87147]
[1780224522757,46.48,73716.98,0.0,0.97713,2e-05,2.87147]
[1780224522973,46.48,73716.98,0.0,0.97713,2e-05,2.87147]
[1780224523274,46.48,73717.2,0.0,0.97713,2e-05,2.87105]
[1780224527302,46.48,73720.2,0.0,0.9772,2e-05,2.86428]
[1780224528134,46.48,73720.2,0.0,0.9772,2e-05,2.86428]
[1780224528224,46.48,73720.2,0.0,0.9772,2e-05,2.86428]
[1780224528309,46.48,73720.14,0.0,0.97719,2e-05,2.86445]
[1780224528547,46.48,73720.14,0.0,0.97719,2e-05,2.86445]
[1780224528720,46.48,73720.14,0.0,0.97719,2e-05,2.86445]
[1780224535327,46.48,73722.08,0.0,0.97723,2e-05,2.86021]
[1780224535370,46.48,73722.24,0.0,0.97724,2e-05,2.85994]
[1780224535492,46.48,73722.24,0.0,0.97724,2e-05,2.85994]
[1780224536384,46.48,73722.24,0.0,0.97724,2e-05,2.85994]
[1780224535576,46.48,73722.24,0.0,0.97724,2e-05,2.85998]
[1780224536479,46.48,73722.24,0.0,0.97724,2e-05,2.85998]
[1780224537384,46.48,73721.97,0.0,0.97723,2e-05,2.86064]
[1780224537489,46.48,73721.97,0.0,0.97723,2e-05,2.86064]
[1780224537731,46.48,73721.97,0.0,0.97723,2e-05,2.86064]
[1780224537823,46.48,73721.97,0.0,0.97723,2e-05,2.86069]
[1780224538584,46.48,73721.97,0.0,0.97723,2e-05,2.86069]
[1780224538732,46.48,73721.97,0.0,0.97723,2e-05,2.86069]
[1780224538787,46.48,73721.97,0.0,0.97723,2e-05,2.86073]
[1780224539717,46.48,73721.97,0.0,0.97723,2e-05,2.86073]
[1780224539983,46.48,73721.97,0.0,0.97723,2e-05,2.86073]
[1780224540084,46.48,73721.97,0.0,0.97723,2e-05,2.86078]
[1780224540805,46.48,73721.97,0.0,0.97723,2e-05,2.86078]
[1780224540983,46.48,73721.97,0.0,0.97723,2e-05,2.86078]
[1780224541076,46.48,73721.97,0.0,0.97723,2e-05,2.86082]
[1780224541932,46.48,73721.97,0.0,0.97723,2e-05,2.86082]
[1780224541979,46.48,73721.97,0.0,0.97723,2e-05,2.86082]
[1780224542024,46.48,73718.26,0.0,0.97715,2e-05,2.86935]
[1780224543019,46.48,73718.26,0.0,0.97715,2e-05,2.86935]
[1780224543231,46.48,73718.26,0.0,0.97715,2e-05,2.86935]
[1780224543326,46.48,73718.22,0.0,0.97715,2e-05,2.86947]
[1780224544118,46.48,73718.22,0.0,0.97715,2e-05,2.86947]
[1780224544230,46.48,73718.22,0.0,0.97715,2e-05,2.86947]
[1780224544307,46.48,73719.39,0.0,0.97717,2e-05,2.86682]
[1780224545217,46.48,73719.39,0.0,0.97717,2e-05,2.86682]
[1780224545309,46.48,73718.88,0.0,0.97716,2e-05,2.86802]
[1780224545478,46.48,73718.88,0.0,0.97716,2e-05,2.86802]
[1780224546092,46.48,73718.88,0.0,0.97716,2e-05,2.86802]
[1780224546221,46.48,73718.88,0.0,0.97716,2e-05,2.86802]
[1780224546328,46.48,73718.88,0.0,0.97716,2e-05,2.86802]
[1780224546249,46.48,73718.88,0.0,0.97716,2e-05,2.86805]
[1780224546485,46.48,73718.88,0.0,0.97716,2e-05,2.86805]
[1780224546577,46.48,73718.88,0.0,0.97716,2e-05,2.86807]
[1780224547444,46.48,73718.88,0.0,0.97716,2e-05,2.86807]
[1780224547487,46.48,73718.88,0.0,0.97716,2e-05,2.86807]
[1780224547544,46.48,73718.88,0.0,0.97716,2e-05,2.8681]
[1780224548551,46.48,73718.88,0.0,0.97716,2e-05,2.8681]
[1780224548728,46.48,73718.88,0.0,0.97716,2e-05,2.8681]
[1780224548823,46.48,73718.88,0.0,0.97716,2e-05,2.86813]
[1780224549634,46.48,73718.88,0.0,0.97716,2e-05,2.86813]
[1780224549722,46.48,73718.88,0.0,0.97716,2e-05,2.86813]
[1780224549725,46.48,73718.88,0.0,0.97716,2e-05,2.86816]
[1780224550718,46.48,73718.88,0.0,0.97716,2e-05,2.86816]
[1780224550972,46.48,73718.88,0.0,0.97716,2e-05,2.86816]
[1780224551072,46.48,73718.88,0.0,0.97716,2e-05,2.86819]
[1780224551817,46.48,73718.88,0.0,0.97716,2e-05,2.86819]
[1780224551971,46.48,73718.88,0.0,0.97716,2e-05,2.86819]
[1780224552071,46.48,73718.88,0.0,0.97716,2e-05,2.86821]
[1780224552924,46.48,73718.88,0.0,0.97716,2e-05,2.86821]
[1780224552972,46.48,73718.88,0.0,0.97716,2e-05,2.86821]
[1780224553024,46.48,73718.91,0.0,0.97716,2e-05,2.86817]
[1780224554041,46.48,73718.91,0.0,0.97716,2e-05,2.86817]
[1780224554222,46.48,73718.91,0.0,0.97716,2e-05,2.86817]
[1780224554322,46.48,73719.07,0.0,0.97716,2e-05,2.86783]
[1780224555143,46.48,73719.07,0.0,0.97716,2e-05,2.86783]
[1780224555222,46.48,73719.07,0.0,0.97716,2e-05,2.86783]
[1780224555242,46.48,73719.1,0.0,0.97716,2e-05,2.86779]
[1780224556236,46.48,73719.1,0.0,0.97716,2e-05,2.86779]
[1780224556337,46.48,73719.52,0.0,0.97717,2e-05,2.86685]
[1780224556470,46.48,73719.52,0.0,0.97717,2e-05,2.86685]
[1780224557320,46.48,73719.52,0.0,0.97717,2e-05,2.86685]
[1780224557324,46.48,73719.52,0.0,0.97717,2e-05,2.86688]
[1780224557470,46.48,73719.52,0.0,0.97717,2e-05,2.86688]
[1780224563566,46.48,73719.32,0.0,0.97716,2e-05,2.86751]
[1780224567949,46.48,73719.39,0.0,0.97717,2e-05,2.86742]
[1780224567972,46.48,73719.39,0.0,0.97717,2e-05,2.86742]
[1780224569487,46.48,73719.28,0.0,0.97716,2e-05,2.86769]
[1780224569721,46.48,73719.28,0.0,0.97716,2e-05,2.86769]
[1780224573588,46.48,73719.67,0.0,0.97719,2e-05,2.86429]
[1780224578671,46.49,73722.07,0.0,0.97724,2e-05,2.85903]
[1780224579678,46.49,73729.49,0.0,0.9774,2e-05,2.84216]
[1780224580587,46.49,73729.49,0.0,0.9774,2e-05,2.84216]
[1780224580685,46.49,73732.95,0.0,0.97748,2e-05,2.83437]
[1780224581585,46.49,73732.95,0.0,0.97748,2e-05,2.83437]
[1780224581939,46.49,73732.95,0.0,0.97748,2e-05,2.83437]
[1780224581974,46.49,73732.95,0.0,0.97748,2e-05,2.83437]
[1780224583706,46.49,73735.27,0.0,0.97753,2e-05,2.82937]
[1780224588742,46.49,73736.63,0.0,0.97755,2e-05,2.82676]
[1780224591060,46.49,73736.47,0.0,0.97755,2e-05,2.82721]
[1780224593225,46.49,73736.47,0.0,0.97754,2e-05,2.8274]
[1780224593244,46.49,73736.87,0.0,0.97755,2e-05,2.82659]
[1780224593588,46.49,73736.87,0.0,0.97755,2e-05,2.82659]
[1780224593723,46.49,73736.87,0.0,0.97755,2e-05,2.82659]
[1780224598812,46.49,73736.75,0.0,0.97754,2e-05,2.82745]
[1780224604440,46.51,73736.77,0.0,0.97752,2e-05,2.8304]
[1780224604476,46.51,73737.2,0.0,0.97752,2e-05,2.83035]
[1780224605334,46.51,73737.2,0.0,0.97752,2e-05,2.83035]
[1780224605432,46.51,73736.74,0.0,0.97751,2e-05,2.83149]
[1780224605476,46.51,73736.74,0.0,0.97751,2e-05,2.83149]
[1780224610896,46.51,73736.87,0.0,0.9775,2e-05,2.83175]
[1780224615227,46.52,73739.04,0.0,0.97754,2e-05,2.82802]
[1780224615475,46.52,73739.04,0.0,0.97754,2e-05,2.82802]
[1780224621973,46.52,73737.79,0.0,0.9775,2e-05,2.8325]
[1780224623202,46.52,73737.79,0.0,0.9775,2e-05,2.8325]
[1780224623226,46.52,73737.79,0.0,0.9775,2e-05,2.8325]
[1780224623949,46.52,73737.71,0.0,0.97749,2e-05,2.83277]
[1780224623978,46.52,73737.71,0.0,0.97749,2e-05,2.83277]
[1780224623987,46.52,73738.01,0.0,0.9775,2e-05,2.83219]
[1780224633052,46.53,73737.43,0.0,0.9775,2e-05,2.83178]
[1780224636439,46.53,73737.22,0.0,0.97749,2e-05,2.83244]
[1780224636476,46.53,73737.22,0.0,0.97749,2e-05,2.83244]
[1780224643122,46.53,73737.14,0.0,0.97748,2e-05,2.83337]
[1780224646542,46.53,73736.82,0.0,0.97747,2e-05,2.83435]
[1780224646722,46.53,73736.82,0.0,0.97747,2e-05,2.83435]
[1780224647481,46.53,73736.82,0.0,0.97747,2e-05,2.83435]
[1780224647725,46.53,73736.63,0.0,0.97747,2e-05,2.83487]
[1780224647769,46.53,73736.63,0.0,0.97747,2e-05,2.83496]
[1780224653192,46.54,73737.28,0.0,0.97748,2e-05,2.83393]
[1780224653711,46.54,73737.28,0.0,0.97748,2e-05,2.83393]
[1780224653722,46.54,73737.28,0.0,0.97748,2e-05,2.83393]
[1780224661248,46.54,73736.92,0.0,0.97746,2e-05,2.83544]
[1780224666283,46.54,73738.54,0.0,0.9775,2e-05,2.83221]
[1780224671318,46.54,73738.34,0.0,0.97749,2e-05,2.8331]
[1780224675889,46.54,73736.38,0.0,0.97744,2e-05,2.83786]
[1780224675975,46.54,73736.38,0.0,0.97744,2e-05,2.83786]
[1780224676831,46.54,73736.45,0.0,0.97744,2e-05,2.83778]
[1780224676974,46.54,73736.45,0.0,0.97744,2e-05,2.83778]
[1780224677360,46.54,73736.28,0.0,0.97744,2e-05,2.83824]
[1780224682395,46.55,73736.77,0.0,0.97744,2e-05,2.8375]
[1780224688436,46.55,73737.08,0.0,0.97745,2e-05,2.83724]
[1780224693472,46.55,73736.62,0.0,0.97745,2e-05,2.83605]
[1780224698507,46.55,73737.23,0.0,0.97746,2e-05,2.83503]
[1780224704549,46.55,73737.23,0.0,0.97746,2e-05,2.83545]
[1780224711597,46.55,73737.95,0.0,0.97747,2e-05,2.83438]
[1780224714619,46.56,73742.55,0.0,0.97757,2e-05,2.8241]
[1780224716580,46.56,73742.55,0.0,0.97757,2e-05,2.8241]
[1780224715626,46.56,73746.58,0.0,0.97765,2e-05,2.81516]
[1780224716723,46.56,73746.58,0.0,0.97765,2e-05,2.81516]
[1780224722675,46.56,73748.05,0.0,0.97768,2e-05,2.81256]
[1780224728717,46.56,73748.23,0.0,0.97768,2e-05,2.81275]
[1780224729866,46.56,73748.23,0.0,0.97768,2e-05,2.81275]
[1780224729975,46.56,73748.23,0.0,0.97768,2e-05,2.81275]
[1780224730933,46.56,73748.23,0.0,0.97768,2e-05,2.81285]
[1780224730972,46.56,73748.23,0.0,0.97768,2e-05,2.81285]
[1780224731072,46.56,73748.23,0.0,0.97768,2e-05,2.81295]
[1780224738788,46.57,73748.23,0.0,0.97767,2e-05,2.81373]
[1780224742733,46.57,73750.72,0.0,0.9777,2e-05,2.81023]
[1780224742974,46.57,73750.72,0.0,0.9777,2e-05,2.81023]
[1780224749865,46.59,73754.81,0.0,0.97775,2e-05,2.80476]
[1780224752299,46.59,73757.43,0.0,0.97781,2e-05,2.799]
[1780224752472,46.59,73757.43,0.0,0.97781,2e-05,2.799]
[1780224753816,46.6,73759.31,0.0,0.97786,2e-05,2.7937]
[1780224753972,46.6,73759.31,0.0,0.97786,2e-05,2.7937]
[1780224754073,46.6,73759.8,0.0,0.97786,2e-05,2.79275]
[1780224761949,46.61,73760.91,0.0,0.97785,2e-05,2.79379]
[1780224762956,46.61,73764.25,0.0,0.97792,2e-05,2.78645]
[1780224765014,46.62,73766.83,0.0,0.97797,2e-05,2.78213]
[1780224765222,46.62,73766.83,0.0,0.97797,2e-05,2.78213]
[1780224771012,46.66,73767.36,0.0,0.97788,2e-05,2.79089]
[1780224777055,46.67,73767.74,0.0,0.97787,2e-05,2.79198]
[1780224779411,46.67,73767.95,0.0,0.97788,2e-05,2.79164]
[1780224779473,46.67,73767.95,0.0,0.97788,2e-05,2.79164]
[1780224780857,46.67,73770.47,0.0,0.97793,2e-05,2.78626]
[1780224780972,46.67,73770.47,0.0,0.97793,2e-05,2.78626]
[1780224781086,46.68,73770.44,0.0,0.97792,2e-05,2.78766]
[1780224786124,46.68,73768.88,0.0,0.97788,2e-05,2.79177]
[1780224787448,46.68,73768.88,0.0,0.97788,2e-05,2.79177]
[1780224787472,46.68,73768.88,0.0,0.97788,2e-05,2.79177]
[1780224792165,46.68,73752.85,0.0,0.97753,2e-05,2.82851]
[1780224793172,46.68,73749.48,0.0,0.97745,2e-05,2.83618]
[1780224793977,46.68,73749.48,0.0,0.97745,2e-05,2.83618]
[1780224794221,46.68,73749.48,0.0,0.97745,2e-05,2.83618]
[1780224795470,46.68,73750.06,0.0,0.97746,2e-05,2.83492]
[1780224795572,46.68,73749.79,0.0,0.97746,2e-05,2.83558]
[1780224795723,46.68,73749.79,0.0,0.97746,2e-05,2.83558]
[1780224801228,46.68,73748.59,0.0,0.97743,2e-05,2.83855]
[1780224808279,46.68,73748.93,0.0,0.97743,2e-05,2.83805]
[1780224810529,46.68,73749.14,0.0,0.97744,2e-05,2.83762]
[1780224810725,46.68,73749.82,0.0,0.97745,2e-05,2.83612]
[1780224816335,46.69,73749.92,0.0,0.97747,2e-05,2.83355]
[1780224822377,46.69,73749.86,0.0,0.97747,2e-05,2.83393]
[1780224832447,46.69,73749.86,0.0,0.97746,2e-05,2.83435]
[1780224838489,46.69,73749.7,0.0,0.97746,2e-05,2.83496]
[1780224843524,46.69,73749.59,0.0,0.97745,2e-05,2.8354]
[1780224849802,46.69,73750.07,0.0,0.97746,2e-05,2.83448]
[1780224849973,46.69,73750.07,0.0,0.97746,2e-05,2.83448]
[1780224851437,46.69,73750.01,0.0,0.97746,2e-05,2.83474]
[1780224851474,46.69,73750.01,0.0,0.97746,2e-05,2.83474]
[1780224851526,46.69,73750.01,0.0,0.97746,2e-05,2.83478]
[1780224855110,46.69,73748.55,0.0,0.97743,2e-05,2.8382]
[1780224855225,46.69,73748.55,0.0,0.97743,2e-05,2.8382]
[1780224862657,46.69,73748.8,0.0,0.97743,2e-05,2.83792]
[1780224868700,46.69,73748.92,0.0,0.97743,2e-05,2.83787]
[1780224871131,46.69,73751.13,0.0,0.97748,2e-05,2.83295]
[1780224871222,46.69,73751.13,0.0,0.97748,2e-05,2.83295]
[1780224872989,46.7,73751.1,0.0,0.9775,2e-05,2.83052]
[1780224873228,46.7,73751.1,0.0,0.9775,2e-05,2.83052]
[1780224873735,46.7,73757.26,0.0,0.97763,2e-05,2.81668]
[1780224874905,46.7,73757.26,0.0,0.97763,2e-05,2.81668]
[1780224874973,46.7,73757.26,0.0,0.97763,2e-05,2.81668]
[1780224875073,46.7,73761.2,0.0,0.97771,2e-05,2.80796]
[1780224881396,46.7,73763.09,0.0,0.97775,2e-05,2.8042]
[1780224881472,46.7,73763.09,0.0,0.97775,2e-05,2.8042]
[1780224881568,46.7,73763.95,0.0,0.97777,2e-05,2.80237]
[1780224883467,46.7,73763.62,0.0,0.97776,2e-05,2.80321]
[1780224883721,46.7,73763.62,0.0,0.97776,2e-05,2.80321]
[1780224889847,46.7,73764.04,0.0,0.97776,2e-05,2.80308]
[1780224895888,46.7,73763.39,0.0,0.97774,2e-05,2.80512]
[1780224897433,46.7,73763.39,0.0,0.97774,2e-05,2.80512]
[1780224897471,46.7,73763.39,0.0,0.97774,2e-05,2.80512]
[1780224897571,46.7,73760.3,0.0,0.97767,2e-05,2.81214]
[1780224899422,46.71,73759.92,0.0,0.97766,2e-05,2.81307]
[1780224899472,46.71,73759.92,0.0,0.97766,2e-05,2.81307]
[1780224899523,46.71,73759.92,0.0,0.97766,2e-05,2.81315]
[1780224901950,46.71,73759.85,0.0,0.97766,2e-05,2.81345]
[1780224901979,46.71,73759.85,0.0,0.97766,2e-05,2.81345]
[1780224902010,46.71,73756.47,0.0,0.97759,2e-05,2.82113]
[1780224902938,46.71,73753.4,0.0,0.97752,2e-05,2.82811]
[1780224907852,46.71,73753.83,0.0,0.97753,2e-05,2.82735]
[1780224907974,46.71,73753.83,0.0,0.97753,2e-05,2.82735]
[1780224908056,46.71,73754.08,0.0,0.97753,2e-05,2.82683]
[1780224910947,46.71,73754.01,0.0,0.97753,2e-05,2.8271]
[1780224910985,46.71,73754.01,0.0,0.97753,2e-05,2.8271]
[1780224916030,46.71,73755.24,0.0,0.97755,2e-05,2.82466]
[1780224918455,46.71,73755.87,0.0,0.97757,2e-05,2.82329]
[1780224918469,46.71,73755.87,0.0,0.97757,2e-05,2.82329]
[1780224919051,46.71,73760.14,0.0,0.97766,2e-05,2.8138]
[1780224921177,46.71,73761.52,0.0,0.97769,2e-05,2.81077]
[1780224921225,46.71,73761.52,0.0,0.97769,2e-05,2.81077]
[1780224921278,46.71,73761.59,0.0,0.97769,2e-05,2.81069]
[1780224928114,46.71,73761.95,0.0,0.97769,2e-05,2.81044]
[1780224935163,46.72,73761.91,0.0,0.9777,2e-05,2.80849]
[1780224942212,46.72,73762.2,0.0,0.9777,2e-05,2.80837]
[1780224942814,46.72,73762.2,0.0,0.9777,2e-05,2.80837]
[1780224942971,46.72,73762.2,0.0,0.9777,2e-05,2.80837]
[1780224948317,46.72,73764.2,0.0,0.97774,2e-05,2.80429]
[1780224948530,46.72,73764.2,0.0,0.97774,2e-05,2.80429]
[1780224948720,46.72,73764.2,0.0,0.97774,2e-05,2.80429]
[1780224948581,46.72,73764.16,0.0,0.97774,2e-05,2.80446]
[1780224962352,46.72,73764.13,0.0,0.97773,2e-05,2.80575]
[1780224967387,46.73,73764.33,0.0,0.97773,2e-05,2.80573]
[1780224972421,46.73,73764.8,0.0,0.97774,2e-05,2.80512]
[1780224981485,46.73,73764.7,0.0,0.97773,2e-05,2.80617]
[1780224987527,46.73,73764.21,0.0,0.97771,2e-05,2.80776]
[1780224992564,46.74,73764.16,0.0,0.97772,2e-05,2.80571]
[1780224997598,46.74,73764.45,0.0,0.97773,2e-05,2.80548]
[1780225002634,46.74,73764.64,0.0,0.97773,2e-05,2.80549]
[1780225007668,46.74,73764.9,0.0,0.97773,2e-05,2.80534]
[1780225012704,46.74,73765.8,0.0,0.97774,2e-05,2.80376]
[1780225017739,46.74,73765.83,0.0,0.97774,2e-05,2.80414]
[1780225022774,46.75,73765.85,0.0,0.97774,2e-05,2.80454]
[1780225027809,46.75,73766.18,0.0,0.97774,2e-05,2.80423]
[1780225033851,46.75,73768.32,0.0,0.97778,2e-05,2.79998]
[1780225043921,46.77,73768.32,0.0,0.97775,2e-05,2.8034]
[1780225049963,46.78,73770.04,0.0,0.97775,2e-05,2.80309]
[1780225053991,46.78,73774.06,0.0,0.97785,2e-05,2.7919]
[1780225058019,46.79,73779.02,0.0,0.97795,2e-05,2.78212]
[1780225060033,46.8,73782.14,0.0,0.97799,2e-05,2.77738]
[1780225063054,46.81,73788.12,0.0,0.97808,2e-05,2.76776]
[1780225065187,46.82,73788.54,0.0,0.97808,2e-05,2.76816]
[1780225065219,46.82,73788.54,0.0,0.97808,2e-05,2.76816]
[1780225071110,46.85,73789.88,0.0,0.97803,2e-05,2.77376]
[1780225073138,46.86,73790.57,0.0,0.97803,2e-05,2.77335]
[1780225073226,46.86,73790.57,0.0,0.97803,2e-05,2.77335]
[1780225073321,46.86,73790.61,0.0,0.97802,2e-05,2.77436]
[1780225078776,46.86,73792.25,0.0,0.97806,2e-05,2.77104]
[1780225079222,46.87,73792.35,0.0,0.97806,2e-05,2.77104]
[1780225085208,46.87,73792.16,0.0,0.97804,2e-05,2.77215]
[1780225090243,46.87,73792.28,0.0,0.97804,2e-05,2.77233]
[1780225095278,46.87,73794.77,0.0,0.97809,2e-05,2.76725]
[1780225096128,46.87,73794.77,0.0,0.97809,2e-05,2.76725]
[1780225096219,46.87,73794.77,0.0,0.97809,2e-05,2.76725]
[1780225099305,46.87,73795.85,0.0,0.97811,2e-05,2.76513]
[1780225099472,46.87,73795.85,0.0,0.97811,2e-05,2.76513]
[1780225099525,46.87,73796.56,0.0,0.97813,2e-05,2.76366]
[1780225100715,46.87,73796.56,0.0,0.97813,2e-05,2.76366]
[1780225100973,46.87,73798.17,0.0,0.97816,2e-05,2.7602]
[1780225103930,46.88,73799.64,0.0,0.97818,2e-05,2.75808]
[1780225103975,46.88,73800.53,0.0,0.9782,2e-05,2.75623]
[1780225104341,46.88,73796.57,0.0,0.97811,2e-05,2.76508]
[1780225109376,46.89,73795.68,0.0,0.97808,2e-05,2.76842]
[1780225114411,46.89,73795.62,0.0,0.97809,2e-05,2.76649]
[1780225119446,46.89,73795.54,0.0,0.97809,2e-05,2.76719]
[1780225125224,46.9,73797.03,0.0,0.9781,2e-05,2.76628]
[1780225130522,46.9,73797.49,0.0,0.9781,2e-05,2.76591]
[1780225137575,46.91,73797.21,0.0,0.97809,2e-05,2.76729]
[1780225142610,46.91,73796.61,0.0,0.97807,2e-05,2.76916]
[1780225145996,46.91,73797.91,0.0,0.9781,2e-05,2.7665]
[1780225146223,46.91,73797.48,0.0,0.97808,2e-05,2.76756]
[1780225146988,46.91,73797.48,0.0,0.97808,2e-05,2.76756]
[1780225146258,46.91,73797.48,0.0,0.97808,2e-05,2.76767]
[1780225147221,46.91,73797.48,0.0,0.97808,2e-05,2.76767]
[1780225153687,46.92,73796.2,0.0,0.97803,2e-05,2.77307]
[1780225158722,46.93,73795.36,0.0,0.978,2e-05,2.77632]
[1780225161211,46.93,73794.32,0.0,0.97798,2e-05,2.7788]
[1780225161225,46.93,73794.32,0.0,0.97798,2e-05,2.7788]
[1780225161322,46.93,73794.32,0.0,0.97798,2e-05,2.77889]
[1780225162141,46.93,73794.32,0.0,0.97798,2e-05,2.77889]
[1780225162236,46.93,73794.32,0.0,0.97798,2e-05,2.77889]
[1780225168792,46.93,73794.88,0.0,0.97798,2e-05,2.77826]
[1780225170840,46.93,73794.68,0.0,0.97798,2e-05,2.77879]
[1780225170973,46.93,73794.68,0.0,0.97798,2e-05,2.77879]
[1780225171039,46.93,73794.71,0.0,0.978,2e-05,2.77625]
[1780225172633,46.93,73795.93,0.0,0.97802,2e-05,2.77363]
[1780225172720,46.93,73795.93,0.0,0.97802,2e-05,2.77363]
[1780225177855,46.93,73795.93,0.0,0.97802,2e-05,2.77421]
[1780225182301,46.94,73796.06,0.0,0.97802,2e-05,2.77431]
[1780225182473,46.94,73796.06,0.0,0.97802,2e-05,2.77431]
[1780225182496,46.94,73796.06,0.0,0.97802,2e-05,2.77441]
[1780225183087,46.94,73796.06,0.0,0.97802,2e-05,2.77441]
[1780225183222,46.94,73796.06,0.0,0.97802,2e-05,2.77441]
[1780225188931,46.95,73797.42,0.0,0.97802,2e-05,2.77369]
[1780225193661,46.95,73796.61,0.0,0.978,2e-05,2.77576]
[1780225193722,46.95,73796.61,0.0,0.978,2e-05,2.77576]
[1780225193967,46.95,73796.88,0.0,0.978,2e-05,2.77615]
[1780225194830,46.95,73796.88,0.0,0.978,2e-05,2.77615]
[1780225194972,46.95,73796.88,0.0,0.978,2e-05,2.77615]
[1780225200030,46.96,73797.94,0.0,0.97801,2e-05,2.77511]
[1780225205055,46.97,73798.17,0.0,0.978,2e-05,2.77657]
[1780225210082,46.97,73799.76,0.0,0.97802,2e-05,2.77414]
[1780225210090,46.97,73803.37,0.0,0.97809,2e-05,2.76698]
[1780225210225,46.97,73803.37,0.0,0.97809,2e-05,2.76698]
[1780225211097,46.98,73803.52,0.0,0.97808,2e-05,2.76753]
[1780225211266,46.98,73803.52,0.0,0.97808,2e-05,2.76753]
[1780225211482,46.98,73803.52,0.0,0.97808,2e-05,2.76753]
[1780225216132,47.0,73806.26,0.0,0.97808,2e-05,2.76773]
[1780225217662,47.0,73806.26,0.0,0.97808,2e-05,2.76773]
[1780225217723,47.0,73806.26,0.0,0.97808,2e-05,2.76773]
[1780225217822,47.01,73807.67,0.0,0.9781,2e-05,2.76565]
[1780225219187,47.01,73807.74,0.0,0.97809,2e-05,2.76655]
[1780225219225,47.01,73807.74,0.0,0.97809,2e-05,2.76655]
[1780225225194,47.04,73806.92,0.0,0.97801,2e-05,2.77527]
[1780225230918,47.06,73809.39,0.0,0.97803,2e-05,2.77318]
[1780225230973,47.06,73809.39,0.0,0.97803,2e-05,2.77318]
[1780225231073,47.06,73809.44,0.0,0.97804,2e-05,2.77141]
[1780225232109,47.06,73809.44,0.0,0.97804,2e-05,2.77141]
[1780225232222,47.06,73809.94,0.0,0.97805,2e-05,2.7712]
[1780225237278,47.09,73812.0,0.0,0.97804,2e-05,2.77203]
[1780225239299,47.09,73813.77,0.0,0.97807,2e-05,2.76905]
[1780225239474,47.09,73813.77,0.0,0.97807,2e-05,2.76905]
[1780225239572,47.09,73813.73,0.0,0.97806,2e-05,2.77011]
[1780225240296,47.09,73813.73,0.0,0.97806,2e-05,2.77011]
[1780225240474,47.09,73813.73,0.0,0.97806,2e-05,2.77011]
[1780225245812,47.11,73813.98,0.0,0.97802,2e-05,2.77416]
[1780225245971,47.11,73813.98,0.0,0.97802,2e-05,2.77416]
[1780225246071,47.12,73814.97,0.0,0.97803,2e-05,2.77285]
[1780225247484,47.12,73814.98,0.0,0.97802,2e-05,2.77371]
[1780225247721,47.12,73814.98,0.0,0.97802,2e-05,2.77371]
[1780225254399,47.13,73815.11,0.0,0.97801,2e-05,2.77565]
[1780225259856,47.13,73813.94,0.0,0.97798,2e-05,2.77855]
[1780225259975,47.13,73813.94,0.0,0.97798,2e-05,2.77855]
[1780225260072,47.13,73812.92,0.0,0.97796,2e-05,2.78088]
[1780225261141,47.13,73812.92,0.0,0.97796,2e-05,2.78088]
[1780225261227,47.13,73813.04,0.0,0.97796,2e-05,2.78069]
[1780225267492,47.14,73813.79,0.0,0.97797,2e-05,2.77956]
[1780225268540,47.14,73813.79,0.0,0.97797,2e-05,2.77956]
[1780225268724,47.14,73813.79,0.0,0.97797,2e-05,2.77956]
[1780225268809,47.14,73813.79,0.0,0.97797,2e-05,2.77963]
[1780225269798,47.14,73813.79,0.0,0.97797,2e-05,2.77963]
[1780225269972,47.14,73813.79,0.0,0.97797,2e-05,2.77963]
[1780225275546,47.14,73814.15,0.0,0.97797,2e-05,2.77933]
[1780225281588,47.14,73813.84,0.0,0.97796,2e-05,2.78043]
[1780225283452,47.14,73813.84,0.0,0.97796,2e-05,2.78043]
[1780225283470,47.14,73813.84,0.0,0.97796,2e-05,2.78043]
[1780225284097,47.14,73813.84,0.0,0.97796,2e-05,2.78043]
[1780225283602,47.14,73818.39,0.0,0.97805,2e-05,2.77053]
[1780225284223,47.14,73818.39,0.0,0.97805,2e-05,2.77053]
[1780225284609,47.14,73821.16,0.0,0.97811,2e-05,2.76452]
[1780225290070,47.14,73820.77,0.0,0.9781,2e-05,2.76566]
[1780225290171,47.14,73820.74,0.0,0.9781,2e-05,2.76591]
[1780225290222,47.14,73820.74,0.0,0.9781,2e-05,2.76591]
[1780225290661,47.14,73821.07,0.0,0.97811,2e-05,2.76527]
[1780225291483,47.14,73821.07,0.0,0.97811,2e-05,2.76527]
[1780225291743,47.14,73821.07,0.0,0.97811,2e-05,2.76527]
[1780225303751,47.15,73821.01,0.0,0.97811,2e-05,2.76413]
[1780225305923,47.15,73821.09,0.0,0.97811,2e-05,2.76405]
[1780225305972,47.15,73821.09,0.0,0.97811,2e-05,2.76405]
[1780225306072,47.15,73821.16,0.0,0.97811,2e-05,2.76398]
[1780225307569,47.15,73821.04,0.0,0.97811,2e-05,2.76433]
[1780225307725,47.15,73821.04,0.0,0.97811,2e-05,2.76433]
[1780225313823,47.15,73821.71,0.0,0.97812,2e-05,2.76349]
[1780225315837,47.15,73823.97,0.0,0.97816,2e-05,2.7587]
[1780225316222,47.15,73823.97,0.0,0.97816,2e-05,2.7587]
[1780225316471,47.15,73823.97,0.0,0.97816,2e-05,2.7587]
[1780225316844,47.15,73823.84,0.0,0.97816,2e-05,2.75909]
[1780225318380,47.15,73825.49,0.0,0.97819,2e-05,2.75557]
[1780225318475,47.15,73825.49,0.0,0.97819,2e-05,2.75557]
[1780225323894,47.16,73826.2,0.0,0.9782,2e-05,2.75464]
[1780225325233,47.16,73827.09,0.0,0.97822,2e-05,2.75279]
[1780225325473,47.16,73827.09,0.0,0.97822,2e-05,2.75279]
[1780225325908,47.16,73828.53,0.0,0.97825,2e-05,2.74975]
[1780225326803,47.16,73828.53,0.0,0.97825,2e-05,2.74975]
[1780225326974,47.16,73828.53,0.0,0.97825,2e-05,2.74975]
[1780225329937,47.16,73831.4,0.0,0.9783,2e-05,2.74394]
[1780225334972,47.16,73828.69,0.0,0.97824,2e-05,2.75049]
[1780225340012,47.16,73828.92,0.0,0.97824,2e-05,2.75056]
[1780225341019,47.16,73830.84,0.0,0.97828,2e-05,2.74647]
[1780225342180,47.16,73830.84,0.0,0.97828,2e-05,2.74647]
[1780225342219,47.16,73830.84,0.0,0.97828,2e-05,2.74647]
[1780225343033,47.17,73831.0,0.0,0.97828,2e-05,2.74637]
[1780225343949,47.17,73831.0,0.0,0.97828,2e-05,2.74637]
[1780225343974,47.17,73831.0,0.0,0.97828,2e-05,2.74637]
[1780225349075,47.17,73831.3,0.0,0.97828,2e-05,2.74645]
[1780225350398,47.17,73832.58,0.0,0.97831,2e-05,2.74377]
[1780225350469,47.17,73832.58,0.0,0.97831,2e-05,2.74377]
[1780225351088,47.17,73833.3,0.0,0.97834,2e-05,2.73978]
[1780225352781,47.17,73834.25,0.0,0.97836,2e-05,2.73784]
[1780225352978,47.17,73834.25,0.0,0.97836,2e-05,2.73784]
[1780225354111,47.17,73836.31,0.0,0.9784,2e-05,2.73362]
[1780225358243,47.17,73835.82,0.0,0.97838,2e-05,2.73511]
[1780225358474,47.17,73836.85,0.0,0.9784,2e-05,2.73301]
[1780225359146,47.17,73838.45,0.0,0.97843,2e-05,2.72967]
[1780225359887,47.17,73838.45,0.0,0.97843,2e-05,2.72967]
[1780225360153,47.18,73838.59,0.0,0.97844,2e-05,2.72951]
[1780225363225,47.18,73838.99,0.0,0.97844,2e-05,2.72893]
[1780225363233,47.18,73839.66,0.0,0.97845,2e-05,2.72763]
[1780225363725,47.18,73839.66,0.0,0.97845,2e-05,2.72763]
[1780225363975,47.18,73839.66,0.0,0.97845,2e-05,2.72763]
[1780225369216,47.18,73839.92,0.0,0.97845,2e-05,2.72797]
[1780225372228,47.18,73839.24,0.0,0.97843,2e-05,2.72976]
[1780225372475,47.18,73839.24,0.0,0.97843,2e-05,2.72976]
[1780225377229,47.19,73839.98,0.0,0.97844,2e-05,2.72874]
[1780225377272,47.19,73840.17,0.0,0.97845,2e-05,2.72863]
[1780225379824,47.19,73840.98,0.0,0.97846,2e-05,2.72702]
[1780225379974,47.19,73840.98,0.0,0.97846,2e-05,2.72702]
[1780225385329,47.19,73843.16,0.0,0.9785,2e-05,2.72339]
[1780225390162,47.19,73842.23,0.0,0.97847,2e-05,2.72605]
[1780225390225,47.19,73842.23,0.0,0.97847,2e-05,2.72605]
[1780225391299,47.2,73842.26,0.0,0.97847,2e-05,2.7263]
[1780225391471,47.2,73842.26,0.0,0.97847,2e-05,2.7263]
[1780225391572,47.2,73842.05,0.0,0.97846,2e-05,2.72691]
[1780225397191,47.2,73841.5,0.0,0.97844,2e-05,2.72874]
[1780225397226,47.2,73841.5,0.0,0.97844,2e-05,2.72874]
[1780225401442,47.2,73837.75,0.0,0.97836,2e-05,2.73783]
[1780225402449,47.2,73826.41,0.0,0.97812,2e-05,2.76277]
[1780225403396,47.2,73826.41,0.0,0.97812,2e-05,2.76277]
[1780225403472,47.2,73826.41,0.0,0.97812,2e-05,2.76277]
[1780225403573,47.2,73825.24,0.0,0.9781,2e-05,2.76544]
[1780225404786,47.2,73825.24,0.0,0.9781,2e-05,2.76544]
[1780225404983,47.2,73825.24,0.0,0.9781,2e-05,2.76544]
[1780225405055,47.2,73824.84,0.0,0.97809,2e-05,2.76641]
[1780225406476,47.21,73820.15,0.0,0.97799,2e-05,2.77691]
[1780225408335,47.21,73818.49,0.0,0.97795,2e-05,2.78065]
[1780225408474,47.21,73818.49,0.0,0.97795,2e-05,2.78065]
[1780225413528,47.21,73817.59,0.0,0.97795,2e-05,2.78046]
[1780225415719,47.21,73817.69,0.0,0.97795,2e-05,2.78031]
[1780225415982,47.21,73817.69,0.0,0.97795,2e-05,2.78031]
[1780225416917,47.21,73817.62,0.0,0.97795,2e-05,2.78054]
[1780225416982,47.21,73817.62,0.0,0.97795,2e-05,2.78054]
[1780225417018,47.21,73817.52,0.0,0.97794,2e-05,2.78083]
[1780225422591,47.21,73816.92,0.0,0.97793,2e-05,2.78256]
[1780225425211,47.21,73816.92,0.0,0.97793,2e-05,2.78256]
[1780225425226,47.21,73816.92,0.0,0.97793,2e-05,2.78256]
[1780225431654,47.21,73817.56,0.0,0.97794,2e-05,2.78171]
[1780225436689,47.21,73818.11,0.0,0.97794,2e-05,2.78079]
[1780225439495,47.21,73818.24,0.0,0.97795,2e-05,2.78064]
[1780225439722,47.21,73818.24,0.0,0.97795,2e-05,2.78064]
[1780225440920,47.21,73818.16,0.0,0.97794,2e-05,2.78088]
[1780225440971,47.21,73818.16,0.0,0.97794,2e-05,2.78088]
[1780225441072,47.22,73817.48,0.0,0.97793,2e-05,2.78244]
[1780225447766,47.22,73815.56,0.0,0.97788,2e-05,2.78709]
[1780225454899,47.22,73815.37,0.0,0.97788,2e-05,2.78775]
[1780225460857,47.22,73815.43,0.0,0.97787,2e-05,2.78817]
[1780225465891,47.22,73815.31,0.0,0.97787,2e-05,2.78873]
[1780225470926,47.22,73815.44,0.0,0.97787,2e-05,2.78875]
[1780225472514,47.22,73815.39,0.0,0.97789,2e-05,2.78635]
[1780225472721,47.22,73815.39,0.0,0.97789,2e-05,2.78635]
[1780225475964,47.22,73811.18,0.0,0.97779,2e-05,2.79591]
[1780225476834,47.22,73811.18,0.0,0.97779,2e-05,2.79591]
[1780225476973,47.22,73811.18,0.0,0.97779,2e-05,2.79591]
[1780225478414,47.22,73807.7,0.0,0.97772,2e-05,2.8037]
[1780225478474,47.22,73807.7,0.0,0.97772,2e-05,2.8037]
[1780225478986,47.22,73807.42,0.0,0.97771,2e-05,2.80436]
[1780225483014,47.23,73804.03,0.0,0.97764,2e-05,2.812]
[1780225484104,47.23,73804.03,0.0,0.97764,2e-05,2.812]
[1780225484219,47.23,73804.03,0.0,0.97764,2e-05,2.812]
[1780225490049,47.22,73806.12,0.0,0.97769,2e-05,2.8066]
[1780225490223,47.22,73806.12,0.0,0.97769,2e-05,2.8066]
[1780225491870,47.22,73810.46,0.0,0.97778,2e-05,2.79705]
[1780225491976,47.22,73810.46,0.0,0.97778,2e-05,2.79705]
[1780225492077,47.22,73810.97,0.0,0.97779,2e-05,2.79597]
[1780225497112,47.22,73813.76,0.0,0.97785,2e-05,2.79006]
[1780225497675,47.22,73813.76,0.0,0.97785,2e-05,2.79006]
[1780225497722,47.22,73813.76,0.0,0.97785,2e-05,2.79006]
[1780225503156,47.22,73814.8,0.0,0.97787,2e-05,2.7881]
[1780225504163,47.23,73818.55,0.0,0.97795,2e-05,2.77989]
[1780225504928,47.23,73818.55,0.0,0.97795,2e-05,2.77989]
[1780225504971,47.23,73818.55,0.0,0.97795,2e-05,2.77989]
[1780225505170,47.23,73822.11,0.0,0.97802,2e-05,2.77212]
[1780225505987,47.23,73822.11,0.0,0.97802,2e-05,2.77212]
[1780225506224,47.23,73822.11,0.0,0.97802,2e-05,2.77212]
[1780225506323,47.23,73822.65,0.0,0.97803,2e-05,2.77102]
[1780225512219,47.23,73825.34,0.0,0.97808,2e-05,2.76569]
[1780225512515,47.23,73825.34,0.0,0.97808,2e-05,2.76569]
[1780225512719,47.23,73825.34,0.0,0.97808,2e-05,2.76569]
[1780225516247,47.23,73820.8,0.0,0.97798,2e-05,2.77606]
[1780225518187,47.23,73819.07,0.0,0.97795,2e-05,2.77995]
[1780225518225,47.23,73819.07,0.0,0.97795,2e-05,2.77995]
[1780225518261,47.23,73818.7,0.0,0.97794,2e-05,2.78084]
[1780225519753,47.23,73818.78,0.0,0.97794,2e-05,2.78074]
[1780225519973,47.23,73818.78,0.0,0.97794,2e-05,2.78074]
[1780225523888,47.23,73817.64,0.0,0.97791,2e-05,2.78355]
[1780225523972,47.23,73817.64,0.0,0.97791,2e-05,2.78355]
[1780225524305,47.23,73817.34,0.0,0.97791,2e-05,2.78429]
[1780225529544,47.23,73817.3,0.0,0.9779,2e-05,2.78466]
[1780225529720,47.23,73817.3,0.0,0.9779,2e-05,2.78466]
[1780225535382,47.24,73817.27,0.0,0.97792,2e-05,2.78266]
[1780225538668,47.24,73817.1,0.0,0.97791,2e-05,2.78327]
[1780225538722,47.24,73817.1,0.0,0.97791,2e-05,2.78327]
[1780225540237,47.24,73817.12,0.0,0.97791,2e-05,2.78331]
[1780225540324,47.24,73817.12,0.0,0.97791,2e-05,2.78339]
[1780225540469,47.24,73817.12,0.0,0.97791,2e-05,2.78339]
[1780225546459,47.24,73817.37,0.0,0.97791,2e-05,2.78336]
[1780225551494,47.24,73816.84,0.0,0.97789,2e-05,2.78507]
[1780225556211,47.24,73816.89,0.0,0.97789,2e-05,2.78523]
[1780225556222,47.24,73816.89,0.0,0.97789,2e-05,2.78523]
[1780225559118,47.24,73816.13,0.0,0.97787,2e-05,2.78718]
[1780225559224,47.24,73816.13,0.0,0.97787,2e-05,2.78718]
[1780225559315,47.24,73811.25,0.0,0.97777,2e-05,2.79805]
[1780225560262,47.24,73811.25,0.0,0.97777,2e-05,2.79805]
[1780225560471,47.25,73811.1,0.0,0.97777,2e-05,2.79845]
[1780225563648,47.25,73814.53,0.0,0.97784,2e-05,2.79107]
[1780225563727,47.25,73814.53,0.0,0.97784,2e-05,2.79107]
[1780225563824,47.25,73817.91,0.0,0.97791,2e-05,2.78368]
[1780225565283,47.25,73817.91,0.0,0.97791,2e-05,2.78368]
[1780225565470,47.25,73820.2,0.0,0.97795,2e-05,2.77872]
[1780225570626,47.25,73821.09,0.0,0.97797,2e-05,2.77735]
[1780225571883,47.25,73821.09,0.0,0.97797,2e-05,2.77735]
[1780225571978,47.25,73821.09,0.0,0.97797,2e-05,2.77735]
[1780225571984,47.25,73821.08,0.0,0.97797,2e-05,2.77747]
[1780225576169,47.25,73820.96,0.0,0.97796,2e-05,2.77802]
[1780225576220,47.25,73820.96,0.0,0.97796,2e-05,2.77802]
[1780225582711,47.25,73820.92,0.0,0.97795,2e-05,2.77884]
[1780225587746,47.26,73820.89,0.0,0.97795,2e-05,2.77935]
[1780225591607,47.26,73820.89,0.0,0.97795,2e-05,2.77935]
[1780225591720,47.26,73820.89,0.0,0.97795,2e-05,2.77935]
[1780225593821,47.26,73820.89,0.0,0.97796,2e-05,2.77712]
[1780225593975,47.26,73820.89,0.0,0.97796,2e-05,2.77712]
[1780225594200,47.26,73820.89,0.0,0.97796,2e-05,2.77731]
[1780225605875,47.26,73818.86,0.0,0.97791,2e-05,2.78284]
[1780225611222,47.26,73819.47,0.0,0.97792,2e-05,2.78181]
[1780225616952,47.27,73818.99,0.0,0.9779,2e-05,2.78342]
[1780225618234,47.27,73818.99,0.0,0.9779,2e-05,2.78342]
[1780225618473,47.27,73818.99,0.0,0.9779,2e-05,2.78342]
[1780225618273,47.27,73818.99,0.0,0.9779,2e-05,2.7835]
[1780225618869,47.27,73818.99,0.0,0.9779,2e-05,2.7835]
[1780225618972,47.27,73818.99,0.0,0.9779,2e-05,2.7835]
[1780225625009,47.27,73819.35,0.0,0.97791,2e-05,2.78325]
[1780225626116,47.27,73819.35,0.0,0.97791,2e-05,2.78325]
[1780225626222,47.27,73819.35,0.0,0.97791,2e-05,2.78325]
[1780225626224,47.27,73819.35,0.0,0.97791,2e-05,2.78333]
[1780225626880,47.27,73819.35,0.0,0.97791,2e-05,2.78333]
[1780225626974,47.27,73819.35,0.0,0.97791,2e-05,2.78333]
[1780225634074,47.27,73819.07,0.0,0.97789,2e-05,2.78456]
[1780225639110,47.27,73820.12,0.0,0.97791,2e-05,2.78262]
[1780225642452,47.27,73819.29,0.0,0.97789,2e-05,2.78461]
[1780225642474,47.27,73819.29,0.0,0.97789,2e-05,2.78461]
[1780225642922,47.27,73819.26,0.0,0.97789,2e-05,2.78475]
[1780225642978,47.27,73819.26,0.0,0.97789,2e-05,2.78475]
[1780225643137,47.27,73819.23,0.0,0.97789,2e-05,2.78489]
[1780225653208,47.28,73818.93,0.0,0.9779,2e-05,2.78373]
[1780225654239,47.28,73818.93,0.0,0.9779,2e-05,2.78373]
[1780225654345,47.28,73818.93,0.0,0.9779,2e-05,2.78373]
[1780225654472,47.28,73818.93,0.0,0.9779,2e-05,2.78373]
[1780225654446,47.28,73818.93,0.0,0.9779,2e-05,2.78381]
[1780225661264,47.28,73819.09,0.0,0.97789,2e-05,2.78399]
[1780225670327,47.28,73819.22,0.0,0.97789,2e-05,2.7844]
[1780225677376,47.29,73818.5,0.0,0.97787,2e-05,2.78651]
[1780225680358,47.29,73818.5,0.0,0.97787,2e-05,2.78651]
[1780225680473,47.29,73818.5,0.0,0.97787,2e-05,2.78651]
[1780225680459,47.29,73818.5,0.0,0.97787,2e-05,2.78673]
[1780225681048,47.29,73818.5,0.0,0.97787,2e-05,2.78673]
[1780225681225,47.29,73818.5,0.0,0.97787,2e-05,2.78673]
[1780225686439,47.29,73819.58,0.0,0.97789,2e-05,2.78479]
[1780225691473,47.29,73819.61,0.0,0.97788,2e-05,2.7851]
[1780225696509,47.29,73819.58,0.0,0.97789,2e-05,2.78464]
[1780225698749,47.29,73819.77,0.0,0.97789,2e-05,2.78437]
[1780225698973,47.29,73819.77,0.0,0.97789,2e-05,2.78437]
[1780225699278,47.29,73819.77,0.0,0.97789,2e-05,2.78437]
[1780225699474,47.29,73819.77,0.0,0.97789,2e-05,2.78437]
[1780225699530,47.29,73819.82,0.0,0.97789,2e-05,2.78434]
[1780225704564,47.29,73820.64,0.0,0.97791,2e-05,2.78291]
[1780225709018,47.29,73820.76,0.0,0.97791,2e-05,2.78296]
[1780225709226,47.29,73820.76,0.0,0.97791,2e-05,2.78296]
[1780225709600,47.29,73820.77,0.0,0.9779,2e-05,2.78301]
[1780225709807,47.29,73820.77,0.0,0.9779,2e-05,2.78301]
[1780225709974,47.29,73820.77,0.0,0.9779,2e-05,2.78301]
[1780225716651,47.29,73820.48,0.0,0.97791,2e-05,2.78169]
[1780225721686,47.3,73820.33,0.0,0.97791,2e-05,2.7824]
[1780225723788,47.3,73820.33,0.0,0.97791,2e-05,2.7824]
[1780225723977,47.3,73820.33,0.0,0.97791,2e-05,2.7824]
[1780225724509,47.3,73820.33,0.0,0.97791,2e-05,2.7824]
[1780225724575,47.3,73820.24,0.0,0.9779,2e-05,2.78275]
[1780225724726,47.3,73820.24,0.0,0.9779,2e-05,2.78275]
[1780225730749,47.3,73820.34,0.0,0.9779,2e-05,2.78305]
[1780225734920,47.3,73820.19,0.0,0.97789,2e-05,2.7836]
[1780225734976,47.3,73820.19,0.0,0.97789,2e-05,2.7836]
[1780225735527,47.3,73820.19,0.0,0.97789,2e-05,2.7836]
[1780225735574,47.3,73817.78,0.0,0.97784,2e-05,2.78899]
[1780225735723,47.3,73817.78,0.0,0.97784,2e-05,2.78899]
[1780225740819,47.3,73815.26,0.0,0.97779,2e-05,2.79492]
[1780225742268,47.3,73815.26,0.0,0.97779,2e-05,2.79492]
[1780225742473,47.3,73815.26,0.0,0.97779,2e-05,2.79492]
[1780225742572,47.3,73815.89,0.0,0.9778,2e-05,2.79359]
[1780225743154,47.3,73815.89,0.0,0.9778,2e-05,2.79359]
[1780225743222,47.3,73815.89,0.0,0.9778,2e-05,2.79359]
[1780225748875,47.3,73815.73,0.0,0.97779,2e-05,2.79432]
[1780225750701,47.3,73815.73,0.0,0.97779,2e-05,2.79432]
[1780225750723,47.3,73815.73,0.0,0.97779,2e-05,2.79432]
[1780225751538,47.3,73815.73,0.0,0.97779,2e-05,2.79432]
[1780225751636,47.3,73815.73,0.0,0.97779,2e-05,2.79442]
[1780225751725,47.3,73815.73,0.0,0.97779,2e-05,2.79442]
[1780225756932,47.31,73816.01,0.0,0.97779,2e-05,2.79407]
[1780225759389,47.31,73816.57,0.0,0.97781,2e-05,2.79287]
[1780225759472,47.31,73816.57,0.0,0.97781,2e-05,2.79287]
[1780225759491,47.31,73816.41,0.0,0.9778,2e-05,2.79327]
[1780225760337,47.31,73816.41,0.0,0.9778,2e-05,2.79327]
[1780225760474,47.31,73816.41,0.0,0.9778,2e-05,2.79327]
[1780225765995,47.31,73816.26,0.0,0.9778,2e-05,2.79387]
[1780225774056,47.31,73816.33,0.0,0.97781,2e-05,2.79142]
[1780225776683,47.31,73816.68,0.0,0.97782,2e-05,2.79072]
[1780225776725,47.31,73816.68,0.0,0.97782,2e-05,2.79072]
[1780225777637,47.31,73816.68,0.0,0.97782,2e-05,2.79072]
[1780225777077,47.31,73816.56,0.0,0.97782,2e-05,2.79102]
[1780225777726,47.31,73816.56,0.0,0.97782,2e-05,2.79102]
[1780225783119,47.31,73816.69,0.0,0.97782,2e-05,2.79095]
[1780225788155,47.31,73816.84,0.0,0.97782,2e-05,2.7908]
[1780225795204,47.31,73817.04,0.0,0.97782,2e-05,2.7906]
[1780225805274,47.31,73817.02,0.0,0.97782,2e-05,2.79099]
[1780225810309,47.31,73819.15,0.0,0.97786,2e-05,2.78645]
[1780225813270,47.31,73819.14,0.0,0.97786,2e-05,2.78652]
[1780225813473,47.31,73819.14,0.0,0.97786,2e-05,2.78652]
[1780225813496,47.31,73818.75,0.0,0.97785,2e-05,2.78746]
[1780225814404,47.31,73818.75,0.0,0.97785,2e-05,2.78746]
[1780225814476,47.31,73818.75,0.0,0.97785,2e-05,2.78746]
[1780225821386,47.32,73818.43,0.0,0.97784,2e-05,2.78846]
[1780225825169,47.32,73818.89,0.0,0.97785,2e-05,2.78751]
[1780225825222,47.32,73818.89,0.0,0.97785,2e-05,2.78751]
[1780225825318,47.32,73818.89,0.0,0.97785,2e-05,2.78759]
[1780225826059,47.32,73818.89,0.0,0.97785,2e-05,2.78759]
[1780225826224,47.32,73818.89,0.0,0.97785,2e-05,2.78759]
[1780225830450,47.32,73822.27,0.0,0.97792,2e-05,2.78032]
[1780225831222,47.32,73822.27,0.0,0.97792,2e-05,2.78032]
[1780225831470,47.32,73822.27,0.0,0.97792,2e-05,2.78032]
[1780225831572,47.32,73824.36,0.0,0.97798,2e-05,2.7732]
[1780225832372,47.32,73824.36,0.0,0.97798,2e-05,2.7732]
[1780225832475,47.32,73824.36,0.0,0.97798,2e-05,2.7732]
[1780225838506,47.32,73824.92,0.0,0.97799,2e-05,2.77239]
[1780225840293,47.32,73824.92,0.0,0.97799,2e-05,2.77239]
[1780225840473,47.32,73824.92,0.0,0.97799,2e-05,2.77239]
[1780225840547,47.32,73824.92,0.0,0.97799,2e-05,2.77252]
[1780225841383,47.32,73824.92,0.0,0.97799,2e-05,2.77252]
[1780225841476,47.32,73824.92,0.0,0.97799,2e-05,2.77252]
[1780225848577,47.32,73825.08,0.0,0.97799,2e-05,2.77265]
[1780225850525,47.32,73825.08,0.0,0.97799,2e-05,2.77265]
[1780225850726,47.32,73825.08,0.0,0.97799,2e-05,2.77265]
[1780225850623,47.32,73826.59,0.0,0.97802,2e-05,2.76946]
[1780225851624,47.32,73826.59,0.0,0.97802,2e-05,2.76946]
[1780225851726,47.32,73826.59,0.0,0.97802,2e-05,2.76946]
[1780225851649,47.32,73827.24,0.0,0.97803,2e-05,2.7681]
[1780225858646,47.32,73825.09,0.0,0.97798,2e-05,2.77331]
[1780225860222,47.32,73825.2,0.0,0.97798,2e-05,2.77314]
[1780225860297,47.32,73825.2,0.0,0.97798,2e-05,2.77314]
[1780225860661,47.33,73825.59,0.0,0.97799,2e-05,2.77234]
[1780225861452,47.33,73825.59,0.0,0.97799,2e-05,2.77234]
[1780225861475,47.33,73825.59,0.0,0.97799,2e-05,2.77234]
[1780225866703,47.33,73825.13,0.0,0.97798,2e-05,2.77372]
[1780225868507,47.33,73826.09,0.0,0.978,2e-05,2.77168]
[1780225868722,47.33,73826.09,0.0,0.978,2e-05,2.77168]
[1780225873752,47.33,73829.62,0.0,0.97807,2e-05,2.76436]
[1780225874274,47.33,73829.62,0.0,0.97807,2e-05,2.76436]
[1780225874471,47.33,73829.62,0.0,0.97807,2e-05,2.76436]
[1780225874759,47.33,73830.46,0.0,0.97809,2e-05,2.76259]
[1780225875797,47.33,73830.69,0.0,0.97809,2e-05,2.76217]
[1780225875976,47.33,73830.69,0.0,0.97809,2e-05,2.76217]
[1780225879795,47.33,73827.72,0.0,0.97802,2e-05,2.76906]
[1780225880801,47.33,73827.72,0.0,0.97802,2e-05,2.76906]
[1780225880974,47.33,73827.72,0.0,0.97802,2e-05,2.76906]
[1780225881169,47.33,73827.72,0.0,0.97802,2e-05,2.76906]
[1780225881223,47.33,73827.72,0.0,0.97802,2e-05,2.76906]
[1780225881325,47.33,73827.55,0.0,0.97802,2e-05,2.76961]
[1780225881809,47.33,73825.54,0.0,0.97798,2e-05,2.77402]
[1780225884698,47.33,73825.79,0.0,0.97798,2e-05,2.77363]
[1780225884725,47.33,73825.79,0.0,0.97798,2e-05,2.77363]
[1780225884799,47.33,73824.82,0.0,0.97796,2e-05,2.77585]
[1780225885422,47.33,73824.82,0.0,0.97796,2e-05,2.77585]
[1780225885474,47.33,73824.82,0.0,0.97796,2e-05,2.77585]
[1780225885479,47.33,73822.78,0.0,0.97792,2e-05,2.78041]
[1780225886844,47.33,73820.79,0.0,0.97787,2e-05,2.78492]
[1780225891113,47.33,73820.79,0.0,0.97787,2e-05,2.7851]
[1780225891223,47.33,73820.79,0.0,0.97787,2e-05,2.7851]
[1780225891325,47.33,73821.57,0.0,0.97791,2e-05,2.78086]
[1780225891908,47.33,73821.57,0.0,0.97791,2e-05,2.78086]
[1780225891978,47.33,73821.57,0.0,0.97791,2e-05,2.78086]
[1780225897670,47.34,73821.75,0.0,0.97791,2e-05,2.78078]
[1780225897720,47.34,73821.75,0.0,0.97791,2e-05,2.78078]
[1780225897771,47.34,73821.75,0.0,0.97791,2e-05,2.78084]
[1780225897921,47.34,73819.38,0.0,0.97786,2e-05,2.78612]
[1780225898888,47.34,73819.38,0.0,0.97786,2e-05,2.78612]
[1780225898978,47.34,73819.38,0.0,0.97786,2e-05,2.78612]
[1780225904355,47.34,73820.21,0.0,0.97787,2e-05,2.78452]
[1780225904471,47.34,73820.21,0.0,0.97787,2e-05,2.78452]
[1780225904572,47.34,73820.63,0.0,0.97788,2e-05,2.78371]
[1780225905252,47.34,73820.63,0.0,0.97788,2e-05,2.78371]
[1780225905473,47.34,73820.63,0.0,0.97788,2e-05,2.78371]
[1780225910243,47.34,73821.32,0.0,0.97789,2e-05,2.78231]
[1780225915524,47.34,73821.43,0.0,0.97789,2e-05,2.78259]
[1780225915727,47.34,73821.43,0.0,0.97789,2e-05,2.78259]
[1780225922089,47.34,73820.92,0.0,0.97787,2e-05,2.78421]
[1780225926544,47.34,73820.96,0.0,0.97787,2e-05,2.78431]
[1780225926722,47.34,73820.96,0.0,0.97787,2e-05,2.78431]
[1780225926802,47.34,73811.24,0.0,0.97767,2e-05,2.80585]
[1780225927125,47.34,73807.18,0.0,0.97758,2e-05,2.81488]
[1780225930147,47.34,73805.44,0.0,0.97754,2e-05,2.81875]
[1780225931316,47.34,73805.44,0.0,0.97754,2e-05,2.81875]
[1780225931478,47.34,73805.44,0.0,0.97754,2e-05,2.81875]
[1780225931550,47.34,73803.42,0.0,0.9775,2e-05,2.82317]
[1780225937199,47.34,73801.21,0.0,0.97745,2e-05,2.82801]
[1780225940220,47.34,73803.97,0.0,0.97751,2e-05,2.82179]
[1780225942353,47.34,73804.82,0.0,0.97753,2e-05,2.81989]
[1780225942476,47.34,73804.82,0.0,0.97753,2e-05,2.81989]
[1780225948276,47.34,73805.73,0.0,0.97755,2e-05,2.81788]
[1780225952386,47.34,73805.59,0.0,0.97757,2e-05,2.8156]
[1780225952474,47.34,73805.59,0.0,0.97757,2e-05,2.8156]
[1780225954318,47.35,73802.94,0.0,0.97751,2e-05,2.82197]
[1780225959353,47.35,73801.98,0.0,0.97746,2e-05,2.82642]
[1780225960576,47.35,73801.98,0.0,0.97746,2e-05,2.82642]
[1780225960721,47.35,73801.98,0.0,0.97746,2e-05,2.82642]
[1780225965056,47.36,73801.79,0.0,0.97744,2e-05,2.82914]
[1780225965227,47.36,73801.79,0.0,0.97744,2e-05,2.82914]
[1780225970430,47.38,73801.39,0.0,0.9774,2e-05,2.83275]
[1780225980375,47.38,73801.38,0.0,0.9774,2e-05,2.83323]
[1780225980470,47.38,73801.38,0.0,0.9774,2e-05,2.83323]
[1780225980500,47.4,73800.77,0.0,0.97735,2e-05,2.83862]
[1780225982034,47.4,73800.25,0.0,0.97733,2e-05,2.84023]
[1780225982226,47.4,73800.25,0.0,0.97733,2e-05,2.84023]
[1780225987549,47.41,73799.79,0.0,0.9773,2e-05,2.84391]
[1780225994598,47.42,73800.38,0.0,0.97728,2e-05,2.84565]
[1780225997169,47.43,73801.3,0.0,0.97729,2e-05,2.84447]
[1780225997223,47.43,73801.3,0.0,0.97729,2e-05,2.84447]
[1780225999220,47.43,73800.43,0.0,0.97727,2e-05,2.84728]
[1780225999233,47.43,73800.43,0.0,0.97726,2e-05,2.84771]
[1780226006682,47.44,73800.89,0.0,0.97724,2e-05,2.84967]
[1780226013732,47.46,73800.07,0.0,0.97722,2e-05,2.85186]
[1780226016182,47.46,73800.65,0.0,0.97722,2e-05,2.85141]
[1780226016221,47.46,73800.65,0.0,0.97722,2e-05,2.85141]
[1780226021787,47.47,73800.53,0.0,0.9772,2e-05,2.85421]
[1780226026823,47.48,73800.74,0.0,0.97718,2e-05,2.85583]
[1780226035886,47.49,73799.87,0.0,0.97713,2e-05,2.86152]
[1780226036697,47.49,73799.87,0.0,0.97713,2e-05,2.86152]
[1780226036724,47.49,73799.87,0.0,0.97713,2e-05,2.86152]
[1780226038527,47.5,73800.07,0.0,0.97712,2e-05,2.86189]
[1780226038722,47.5,73800.07,0.0,0.97712,2e-05,2.86189]
[1780226038824,47.5,73800.07,0.0,0.97712,2e-05,2.86229]
[1780226045018,47.5,73800.1,0.0,0.97711,2e-05,2.86304]
[1780226045240,47.5,73800.1,0.0,0.97711,2e-05,2.86304]
[1780226045956,47.51,73799.92,0.0,0.97709,2e-05,2.86546]
[1780226051997,47.52,73800.48,0.0,0.97708,2e-05,2.86659]
[1780226054254,47.53,73800.47,0.0,0.97707,2e-05,2.86739]
[1780226054475,47.53,73800.47,0.0,0.97707,2e-05,2.86739]
[1780226054839,47.53,73800.47,0.0,0.97707,2e-05,2.86739]
[1780226054983,47.53,73800.47,0.0,0.97707,2e-05,2.86778]
[1780226055956,47.53,73800.47,0.0,0.97707,2e-05,2.86778]
[1780226055019,47.53,73804.09,0.0,0.97714,2e-05,2.86005]
[1780226055983,47.53,73804.09,0.0,0.97714,2e-05,2.86005]
[1780226057085,47.53,73805.73,0.0,0.97717,2e-05,2.85678]
[1780226057228,47.53,73805.73,0.0,0.97717,2e-05,2.85678]
[1780226058158,47.53,73805.8,0.0,0.97717,2e-05,2.85703]
[1780226058229,47.53,73805.8,0.0,0.97717,2e-05,2.85703]
[1780226059272,47.53,73805.78,0.0,0.97717,2e-05,2.85748]
[1780226059490,47.53,73805.78,0.0,0.97717,2e-05,2.85748]
[1780226060338,47.54,73806.66,0.0,0.97718,2e-05,2.85591]
[1780226060479,47.54,73806.66,0.0,0.97718,2e-05,2.85591]
[1780226061443,47.54,73805.87,0.0,0.97716,2e-05,2.85808]
[1780226061478,47.54,73805.87,0.0,0.97716,2e-05,2.85808]
[1780226062150,47.54,73806.57,0.0,0.97717,2e-05,2.85691]
[1780226062219,47.54,73806.57,0.0,0.97717,2e-05,2.85691]
[1780226062537,47.54,73806.57,0.0,0.97717,2e-05,2.85691]
[1780226062730,47.54,73806.57,0.0,0.97717,2e-05,2.85691]
[1780226062823,47.54,73806.54,0.0,0.97717,2e-05,2.85738]
[1780226068110,47.55,73808.52,0.0,0.97719,2e-05,2.85532]
[1780226070758,47.55,73808.31,0.0,0.97718,2e-05,2.85618]
[1780226070970,47.55,73808.31,0.0,0.97718,2e-05,2.85618]
[1780226071342,47.55,73808.68,0.0,0.97718,2e-05,2.85575]
[1780226071468,47.55,73808.68,0.0,0.97718,2e-05,2.85575]
[1780226071720,47.55,73808.68,0.0,0.97718,2e-05,2.85575]
[1780226071795,47.56,73808.74,0.0,0.9772,2e-05,2.85339]
[1780226072464,47.56,73808.74,0.0,0.9772,2e-05,2.85339]
[1780226072470,47.56,73808.74,0.0,0.9772,2e-05,2.85339]
[1780226072565,47.56,73808.32,0.0,0.97719,2e-05,2.85472]
[1780226080423,47.56,73809.32,0.0,0.97719,2e-05,2.85404]
[1780226085330,47.58,73809.44,0.0,0.97717,2e-05,2.85686]
[1780226085470,47.58,73809.44,0.0,0.97717,2e-05,2.85686]
[1780226085778,47.58,73809.52,0.0,0.97717,2e-05,2.85706]
[1780226086837,47.58,73809.52,0.0,0.97717,2e-05,2.85706]
[1780226092279,47.59,73809.71,0.0,0.97715,2e-05,2.85929]
[1780226101342,47.6,73809.63,0.0,0.97711,2e-05,2.86283]
[1780226106377,47.61,73811.75,0.0,0.97714,2e-05,2.85991]
[1780226108018,47.61,73811.75,0.0,0.97714,2e-05,2.85991]
[1780226108220,47.61,73811.75,0.0,0.97714,2e-05,2.85991]
[1780226108267,47.61,73811.75,0.0,0.97713,2e-05,2.86066]
[1780226114433,47.62,73811.63,0.0,0.97711,2e-05,2.86315]
[1780226119468,47.63,73808.99,0.0,0.97704,2e-05,2.87087]
[1780226126517,47.64,73809.36,0.0,0.97702,2e-05,2.8725]
[1780226131554,47.65,73809.25,0.0,0.97702,2e-05,2.87186]
[1780226136589,47.66,73809.52,0.0,0.97701,2e-05,2.873]
[1780226142631,47.67,73810.29,0.0,0.97701,2e-05,2.87338]
[1780226148676,47.67,73809.87,0.0,0.97698,2e-05,2.8764]
[1780226153712,47.68,73809.37,0.0,0.97695,2e-05,2.87922]
[1780226160761,47.69,73808.69,0.0,0.97691,2e-05,2.88308]
[1780226165796,47.7,73811.06,0.0,0.97695,2e-05,2.87941]
[1780226170831,47.71,73809.0,0.0,0.97689,2e-05,2.8857]
[1780226176076,47.71,73809.0,0.0,0.97689,2e-05,2.8857]
[1780226180901,47.72,73805.96,0.0,0.97679,2e-05,2.89578]
[1780226185936,47.73,73804.21,0.0,0.97674,2e-05,2.90123]
[1780226190971,47.73,73806.6,0.0,0.97678,2e-05,2.89735]
[1780226196010,47.74,73807.02,0.0,0.97679,2e-05,2.89531]
[1780226204062,47.75,73806.19,0.0,0.97675,2e-05,2.89967]
[1780226209097,47.76,73804.97,0.0,0.97671,2e-05,2.90393]
[1780226211111,47.76,73799.72,0.0,0.97659,2e-05,2.91639]
[1780226216146,47.77,73798.32,0.0,0.97653,2e-05,2.92229]
[1780226221181,47.79,73797.75,0.0,0.97646,2e-05,2.92923]
[1780226226215,47.81,73799.92,0.0,0.97647,2e-05,2.92829]
[1780226231299,47.82,73802.6,0.0,0.97652,2e-05,2.92351]
[1780226238349,47.82,73802.79,0.0,0.97651,2e-05,2.92489]
[1780226244391,47.83,73803.35,0.0,0.97651,2e-05,2.92517]
[1780226251440,47.84,73806.27,0.0,0.97657,2e-05,2.91774]
[1780226256475,47.84,73806.27,0.0,0.97656,2e-05,2.91908]
[1780226264531,47.85,73806.45,0.0,0.97654,2e-05,2.92081]
[1780226273594,47.86,73806.31,0.0,0.97652,2e-05,2.92354]
[1780226287692,47.88,73804.34,0.0,0.97644,2e-05,2.93178]
[1780226292727,47.88,73805.22,0.0,0.97644,2e-05,2.9311]
[1780226294741,47.89,73808.75,0.0,0.97652,2e-05,2.92366]
[1780226299776,47.89,73810.11,0.0,0.97653,2e-05,2.922]
[1780226304813,47.9,73810.3,0.0,0.97652,2e-05,2.92298]
[1780226309846,47.9,73812.73,0.0,0.97656,2e-05,2.91891]
[1780226320923,47.92,73812.69,0.0,0.97655,2e-05,2.9195]
[1780226330992,47.93,73812.69,0.0,0.97653,2e-05,2.92234]
[1780226342070,47.94,73810.59,0.0,0.97645,2e-05,2.93007]
[1780226349119,47.95,73808.39,0.0,0.97639,2e-05,2.93687]
[1780226363216,47.97,73808.45,0.0,0.97635,2e-05,2.94032]
[1780226370267,47.97,73809.05,0.0,0.97635,2e-05,2.94073]
[1780226376309,47.98,73808.3,0.0,0.97634,2e-05,2.94129]
[1780226383358,47.99,73807.74,0.0,0.97631,2e-05,2.9446]
[1780226390407,48.0,73808.57,0.0,0.97631,2e-05,2.94445]
[1780226400479,48.01,73810.41,0.0,0.97632,2e-05,2.94276]
[1780226410550,48.02,73806.07,0.0,0.97621,2e-05,2.95505]
[1780226416118,48.02,73803.59,0.0,0.97614,2e-05,2.96157]
[1780226422635,48.03,73801.57,0.0,0.97608,2e-05,2.96783]
[1780226427670,48.03,73801.26,0.0,0.97606,2e-05,2.96954]
[1780226432705,48.03,73802.74,0.0,0.97611,2e-05,2.96446]
[1780226437740,48.04,73802.55,0.0,0.97609,2e-05,2.96591]
[1780226442775,48.04,73801.59,0.0,0.97606,2e-05,2.96908]
[1780226447810,48.05,73803.81,0.0,0.9761,2e-05,2.965]
[1780226453852,48.05,73804.9,0.0,0.97612,2e-05,2.96369]
[1780226463923,48.06,73804.9,0.0,0.9761,2e-05,2.96563]
[1780226470971,48.07,73802.9,0.0,0.97604,2e-05,2.97146]
[1780226477013,48.07,73802.9,0.0,0.97603,2e-05,2.97246]
[1780226488091,48.08,73803.01,0.0,0.97602,2e-05,2.97395]
[1780226494133,48.08,73803.13,0.0,0.97603,2e-05,2.9719]
[1780226500175,48.09,73803.26,0.0,0.97603,2e-05,2.97251]
[1780226505210,48.09,73803.3,0.0,0.97602,2e-05,2.97317]
[1780226513267,48.09,73804.08,0.0,0.97603,2e-05,2.97257]
[1780226514273,48.09,73808.01,0.0,0.97611,2e-05,2.96377]
[1780226519308,48.1,73809.57,0.0,0.97614,2e-05,2.96108]
[1780226524343,48.1,73810.1,0.0,0.97614,2e-05,2.96073]
[1780226528371,48.1,73814.77,0.0,0.97624,2e-05,2.95081]
[1780226534413,48.11,73816.52,0.0,0.97627,2e-05,2.94798]
[1780226539448,48.11,73816.05,0.0,0.97625,2e-05,2.95004]
[1780226540455,48.11,73810.83,0.0,0.97613,2e-05,2.96209]
[1780226542470,48.12,73807.75,0.0,0.97606,2e-05,2.96947]
[1780226547505,48.12,73807.68,0.0,0.97605,2e-05,2.97063]
[1780226552540,48.12,73807.84,0.0,0.97606,2e-05,2.9684]
[1780226557576,48.13,73806.7,0.0,0.97603,2e-05,2.97184]
[1780226562610,48.13,73806.69,0.0,0.97602,2e-05,2.97266]
[1780226567645,48.13,73806.53,0.0,0.97601,2e-05,2.97382]
[1780226572681,48.14,73807.72,0.0,0.97603,2e-05,2.9719]
[1780226577716,48.14,73807.18,0.0,0.97601,2e-05,2.97393]
[1780226582751,48.14,73807.41,0.0,0.97601,2e-05,2.97419]
[1780226587786,48.15,73804.16,0.0,0.97593,2e-05,2.98238]
[1780226592821,48.15,73805.39,0.0,0.97595,2e-05,2.98028]
[1780226598872,48.15,73804.96,0.0,0.97593,2e-05,2.98215]
[1780226606929,48.16,73807.41,0.0,0.97597,2e-05,2.97774]
[1780226613978,48.16,73805.11,0.0,0.97593,2e-05,2.98133]
[1780226619013,48.17,73805.07,0.0,0.97592,2e-05,2.98214]
[1780226629082,48.17,73805.01,0.0,0.97591,2e-05,2.98373]
[1780226634118,48.17,73805.4,0.0,0.97591,2e-05,2.98358]
[1780226639152,48.18,73805.55,0.0,0.97591,2e-05,2.98398]
[1780226648218,48.18,73805.38,0.0,0.97589,2e-05,2.9857]
[1780226653253,48.19,73804.74,0.0,0.97587,2e-05,2.98787]
[1780226658288,48.19,73806.79,0.0,0.97591,2e-05,2.98389]
[1780226663322,48.19,73807.74,0.0,0.97592,2e-05,2.98245]
[1780226668357,48.2,73808.65,0.0,0.97593,2e-05,2.98111]
[1780226674400,48.2,73809.04,0.0,0.97596,2e-05,2.97842]
[1780226679435,48.2,73809.02,0.0,0.97595,2e-05,2.9792]
[1780226683463,48.2,73812.36,0.0,0.97602,2e-05,2.97218]
[1780226684470,48.21,73816.15,0.0,0.9761,2e-05,2.96372]
[1780226689505,48.21,73816.94,0.0,0.97611,2e-05,2.9628]
[1780226695546,48.21,73818.27,0.0,0.97613,2e-05,2.96082]
[1780226701589,48.22,73818.26,0.0,0.97612,2e-05,2.96189]
[1780226707631,48.22,73817.19,0.0,0.97608,2e-05,2.96533]
[1780226712666,48.23,73817.62,0.0,0.97609,2e-05,2.96517]
[1780226717700,48.23,73818.05,0.0,0.97609,2e-05,2.96517]
[1780226722736,48.23,73818.71,0.0,0.97609,2e-05,2.96448]
[1780226729785,48.24,73818.27,0.0,0.97607,2e-05,2.9666]
[1780226735827,48.24,73818.18,0.0,0.97608,2e-05,2.96506]
[1780226741869,48.25,73818.07,0.0,0.97607,2e-05,2.96624]
[1780226749925,48.25,73817.98,0.0,0.97606,2e-05,2.96768]
[1780226756974,48.26,73817.98,0.0,0.97605,2e-05,2.96874]
[1780226765031,48.26,73820.23,0.0,0.97608,2e-05,2.96486]
[1780226769289,48.26,73818.12,0.0,0.97604,2e-05,2.96981]
[1780226769479,48.26,73818.12,0.0,0.97604,2e-05,2.96981]
[1780226769580,48.26,73818.12,0.0,0.97603,2e-05,2.97027]
[1780226776180,48.26,73818.12,0.0,0.97603,2e-05,2.97027]
[1780226783157,48.26,73820.83,0.0,0.9761,2e-05,2.96301]
[1780226788192,48.25,73821.25,0.0,0.97613,2e-05,2.96057]
[1780226793230,48.25,73824.94,0.0,0.97624,2e-05,2.94811]
[1780226794756,48.25,73824.94,0.0,0.97624,2e-05,2.94811]
[1780226794974,48.25,73824.94,0.0,0.97624,2e-05,2.94811]
[1780226801287,48.24,73829.06,0.0,0.97635,2e-05,2.9367]
[1780226803605,48.24,73829.7,0.0,0.97637,2e-05,2.93501]
[1780226803724,48.24,73829.7,0.0,0.97637,2e-05,2.93501]
[1780226803707,48.24,73829.86,0.0,0.97638,2e-05,2.9344]
[1780226809343,48.23,73829.96,0.0,0.97639,2e-05,2.93269]
[1780226815224,48.22,73829.84,0.0,0.9764,2e-05,2.93175]
[1780226821426,48.22,73834.4,0.0,0.97652,2e-05,2.91985]
[1780226824114,48.22,73836.32,0.0,0.97656,2e-05,2.91512]
[1780226824224,48.22,73836.32,0.0,0.97656,2e-05,2.91512]
[1780226824448,48.21,73838.17,0.0,0.9766,2e-05,2.91077]
[1780226825530,48.21,73838.17,0.0,0.9766,2e-05,2.91077]
[1780226825724,48.21,73838.17,0.0,0.9766,2e-05,2.91077]
[1780226831497,48.21,73839.27,0.0,0.97664,2e-05,2.90695]
[1780226836532,48.2,73839.26,0.0,0.97665,2e-05,2.90603]
[1780226839553,48.2,73843.0,0.0,0.97674,2e-05,2.8971]
[1780226841567,48.2,73846.65,0.0,0.97682,2e-05,2.88862]
[1780226843934,48.2,73846.91,0.0,0.97683,2e-05,2.88773]
[1780226843976,48.2,73846.91,0.0,0.97683,2e-05,2.88773]
[1780226844588,48.2,73847.34,0.0,0.97684,2e-05,2.88662]
[1780226845060,48.2,73847.34,0.0,0.97684,2e-05,2.88662]
[1780226845223,48.2,73847.34,0.0,0.97684,2e-05,2.88662]
[1780226848616,48.2,73850.95,0.0,0.97692,2e-05,2.87798]
[1780226850630,48.19,73853.86,0.0,0.97699,2e-05,2.87125]
[1780226851530,48.19,73853.86,0.0,0.97699,2e-05,2.87125]
[1780226851728,48.19,73853.86,0.0,0.97699,2e-05,2.87125]
[1780226851637,48.19,73854.06,0.0,0.97701,2e-05,2.86804]
[1780226853710,48.19,73855.75,0.0,0.97705,2e-05,2.86418]
[1780226853725,48.19,73855.75,0.0,0.97705,2e-05,2.86418]
[1780226858686,48.19,73858.84,0.0,0.97712,2e-05,2.85668]
[1780226860399,48.19,73860.84,0.0,0.97717,2e-05,2.85216]
[1780226860474,48.19,73860.84,0.0,0.97717,2e-05,2.85216]
[1780226860700,48.19,73861.65,0.0,0.97718,2e-05,2.85027]
[1780226861485,48.19,73861.65,0.0,0.97718,2e-05,2.85027]
[1780226861721,48.19,73861.65,0.0,0.97718,2e-05,2.85027]
[1780226867753,48.19,73861.73,0.0,0.97719,2e-05,2.84944]
[1780226868236,48.19,73861.73,0.0,0.97719,2e-05,2.84944]
[1780226868471,48.19,73861.73,0.0,0.97719,2e-05,2.84944]
[1780226868572,48.19,73861.73,0.0,0.97719,2e-05,2.84935]
[1780226869193,48.19,73861.73,0.0,0.97719,2e-05,2.84935]
[1780226869221,48.19,73861.73,0.0,0.97719,2e-05,2.84935]
[1780226876814,48.18,73859.8,0.0,0.97716,2e-05,2.85282]
[1780226879903,48.18,73860.23,0.0,0.97717,2e-05,2.85156]
[1780226879976,48.18,73860.23,0.0,0.97717,2e-05,2.85156]
[1780226880760,48.18,73860.23,0.0,0.97717,2e-05,2.85156]
[1780226880005,48.18,73860.25,0.0,0.97717,2e-05,2.85141]
[1780226880972,48.18,73860.25,0.0,0.97717,2e-05,2.85141]
[1780226888898,48.18,73860.42,0.0,0.97719,2e-05,2.85007]
[1780226892337,48.18,73860.66,0.0,0.97719,2e-05,2.84932]
[1780226892478,48.18,73860.66,0.0,0.97719,2e-05,2.84932]
[1780226892546,48.18,73860.74,0.0,0.9772,2e-05,2.84904]
[1780226893221,48.18,73860.74,0.0,0.9772,2e-05,2.84904]
[1780226893472,48.18,73860.74,0.0,0.9772,2e-05,2.84904]
[1780226898969,48.17,73862.22,0.0,0.97723,2e-05,2.84503]
[1780226900671,48.17,73862.22,0.0,0.97723,2e-05,2.84503]
[1780226900726,48.17,73862.22,0.0,0.97723,2e-05,2.84503]
[1780226900772,48.17,73862.22,0.0,0.97724,2e-05,2.84492]
[1780226901347,48.17,73862.22,0.0,0.97724,2e-05,2.84492]
[1780226901473,48.17,73862.22,0.0,0.97724,2e-05,2.84492]
[1780226907026,48.18,73864.5,0.0,0.97726,2e-05,2.84239]
[1780226910356,48.19,73863.2,0.0,0.97722,2e-05,2.84664]
[1780226910480,48.19,73863.2,0.0,0.97722,2e-05,2.84664]
[1780226910574,48.19,73863.45,0.0,0.97722,2e-05,2.84644]
[1780226911086,48.19,73863.45,0.0,0.97722,2e-05,2.84644]
[1780226911220,48.19,73863.45,0.0,0.97722,2e-05,2.84644]
[1780226917096,48.22,73863.08,0.0,0.97717,2e-05,2.85105]
[1780226921148,48.23,73862.86,0.0,0.97715,2e-05,2.85388]
[1780226921222,48.23,73862.86,0.0,0.97715,2e-05,2.85388]
[1780226921428,48.23,73862.86,0.0,0.97715,2e-05,2.85388]
[1780226921471,48.23,73862.86,0.0,0.97715,2e-05,2.85388]
[1780226921530,48.23,73862.94,0.0,0.97714,2e-05,2.85403]
[1780226930353,48.23,73862.98,0.0,0.97714,2e-05,2.85427]
[1780226930470,48.23,73862.98,0.0,0.97714,2e-05,2.85427]
[1780226936232,48.27,73864.9,0.0,0.97709,2e-05,2.85991]
[1780226937928,48.28,73864.91,0.0,0.97708,2e-05,2.86087]
[1780226937975,48.28,73864.91,0.0,0.97708,2e-05,2.86087]
[1780226938861,48.28,73864.91,0.0,0.97708,2e-05,2.86087]
[1780226938200,48.28,73864.91,0.0,0.97707,2e-05,2.86185]
[1780226938975,48.28,73864.91,0.0,0.97707,2e-05,2.86185]
[1780226944288,48.31,73864.22,0.0,0.977,2e-05,2.86923]
[1780226949323,48.33,73867.06,0.0,0.97701,2e-05,2.86777]
[1780226951108,48.33,73866.79,0.0,0.977,2e-05,2.86933]
[1780226951227,48.33,73866.79,0.0,0.977,2e-05,2.86933]
[1780226951871,48.33,73866.79,0.0,0.977,2e-05,2.86933]
[1780226951328,48.34,73866.79,0.0,0.97699,2e-05,2.8703]
[1780226951972,48.34,73866.79,0.0,0.97699,2e-05,2.8703]
[1780226957379,48.36,73866.52,0.0,0.97693,2e-05,2.87666]
[1780226962042,48.38,73867.48,0.0,0.97691,2e-05,2.87834]
[1780226962224,48.38,73867.48,0.0,0.97691,2e-05,2.87834]
[1780226962844,48.38,73867.48,0.0,0.97691,2e-05,2.87834]
[1780226962883,48.38,73867.59,0.0,0.97691,2e-05,2.87904]
[1780226962975,48.38,73867.59,0.0,0.97691,2e-05,2.87904]
[1780226970472,48.41,73868.29,0.0,0.97685,2e-05,2.88504]
[1780226975508,48.43,73869.11,0.0,0.97684,2e-05,2.88529]
[1780226980543,48.45,73869.0,0.0,0.9768,2e-05,2.89022]
[1780226981626,48.45,73869.0,0.0,0.9768,2e-05,2.89022]
[1780226981723,48.45,73869.0,0.0,0.9768,2e-05,2.89022]
[1780226981728,48.46,73869.0,0.0,0.97679,2e-05,2.89116]
[1780226982552,48.46,73869.0,0.0,0.97679,2e-05,2.89116]
[1780226982721,48.46,73869.0,0.0,0.97679,2e-05,2.89116]
[1780226988601,48.49,73869.69,0.0,0.97674,2e-05,2.89613]
[1780226998671,48.53,73869.69,0.0,0.97665,2e-05,2.90529]
[1780227001692,48.54,73867.12,0.0,0.97657,2e-05,2.91372]
[1780227003521,48.54,73866.56,0.0,0.97655,2e-05,2.91587]
[1780227003723,48.54,73866.56,0.0,0.97655,2e-05,2.91587]
[1780227003823,48.55,73865.64,0.0,0.97652,2e-05,2.91881]
[1780227004543,48.55,73865.64,0.0,0.97652,2e-05,2.91881]
[1780227004725,48.55,73865.64,0.0,0.97652,2e-05,2.91881]
[1780227010428,48.57,73866.85,0.0,0.9765,2e-05,2.92144]
[1780227010473,48.57,73866.85,0.0,0.9765,2e-05,2.92144]
[1780227010755,48.57,73866.82,0.0,0.97649,2e-05,2.9224]
[1780227011253,48.57,73866.82,0.0,0.97649,2e-05,2.9224]
[1780227011472,48.57,73866.82,0.0,0.97649,2e-05,2.9224]
[1780227022839,48.62,73866.5,0.0,0.97638,2e-05,2.93363]
[1780227024080,48.62,73866.5,0.0,0.97638,2e-05,2.93363]
[1780227024221,48.62,73866.5,0.0,0.97638,2e-05,2.93363]
[1780227024291,48.62,73866.5,0.0,0.97636,2e-05,2.93537]
[1780227025128,48.62,73866.5,0.0,0.97636,2e-05,2.93537]
[1780227025225,48.62,73866.5,0.0,0.97636,2e-05,2.93537]
[1780227030896,48.65,73865.73,0.0,0.9763,2e-05,2.94227]
[1780227032034,48.65,73864.9,0.0,0.97629,2e-05,2.94231]
[1780227032223,48.65,73864.9,0.0,0.97629,2e-05,2.94231]
[1780227032723,48.65,73864.9,0.0,0.97629,2e-05,2.94231]
[1780227032739,48.65,73864.9,0.0,0.97629,2e-05,2.94231]
[1780227032910,48.65,73861.84,0.0,0.97622,2e-05,2.95002]
[1780227033917,48.66,73858.75,0.0,0.97614,2e-05,2.95782]
[1780227039959,48.68,73857.65,0.0,0.97607,2e-05,2.96526]
[1780227040944,48.68,73857.65,0.0,0.97607,2e-05,2.96526]
[1780227040966,48.68,73857.82,0.0,0.97606,2e-05,2.9657]
[1780227040979,48.68,73857.82,0.0,0.97606,2e-05,2.9657]
[1780227041835,48.68,73857.82,0.0,0.97606,2e-05,2.9657]
[1780227041973,48.69,73857.82,0.0,0.97606,2e-05,2.96652]
[1780227047834,48.7,73860.01,0.0,0.97608,2e-05,2.96404]
[1780227047976,48.7,73860.01,0.0,0.97608,2e-05,2.96404]
[1780227047936,48.71,73855.99,0.0,0.97597,2e-05,2.97555]
[1780227048913,48.71,73855.99,0.0,0.97597,2e-05,2.97555]
[1780227048976,48.71,73855.99,0.0,0.97597,2e-05,2.97555]
[1780227048016,48.71,73852.53,0.0,0.97589,2e-05,2.98416]
[1780227051037,48.72,73850.27,0.0,0.97581,2e-05,2.99163]
[1780227058086,48.74,73848.16,0.0,0.97571,2e-05,3.00179]
[1780227059091,48.74,73848.16,0.0,0.97571,2e-05,3.00179]
[1780227059225,48.74,73848.16,0.0,0.97571,2e-05,3.00179]
[1780227059917,48.74,73848.16,0.0,0.97571,2e-05,3.00179]
[1780227059976,48.74,73848.16,0.0,0.97571,2e-05,3.00179]
[1780227059286,48.75,73848.25,0.0,0.97571,2e-05,3.00234]
[1780227065135,48.77,73848.67,0.0,0.97567,2e-05,3.00589]
[1780227067150,48.77,73830.37,0.0,0.97525,2e-05,3.04913]
[1780227068157,48.77,73819.28,0.0,0.97499,2e-05,3.07532]
[1780227069164,48.77,73817.45,0.0,0.97495,2e-05,3.07949]
[1780227070314,48.77,73817.45,0.0,0.97495,2e-05,3.07949]
[1780227070471,48.77,73817.45,0.0,0.97495,2e-05,3.07949]
[1780227070533,48.77,73816.84,0.0,0.97494,2e-05,3.08084]
[1780227072415,48.78,73817.45,0.0,0.97494,2e-05,3.08006]
[1780227072470,48.78,73817.45,0.0,0.97494,2e-05,3.08006]
[1780227074199,48.78,73819.96,0.0,0.97498,2e-05,3.07614]
[1780227078228,48.79,73829.43,0.0,0.97519,2e-05,3.05551]
[1780227079235,48.79,73831.04,0.0,0.97522,2e-05,3.0518]
[1780227080369,48.79,73831.04,0.0,0.97522,2e-05,3.0518]
[1780227080472,48.79,73831.04,0.0,0.97522,2e-05,3.0518]
[1780227080514,48.79,73831.37,0.0,0.97523,2e-05,3.05104]
[1780227081967,48.79,73831.37,0.0,0.97523,2e-05,3.05104]
[1780227082221,48.79,73831.55,0.0,0.97524,2e-05,3.05062]
[1780227087705,48.79,73831.41,0.0,0.97523,2e-05,3.05093]
[1780227087727,48.79,73831.41,0.0,0.97523,2e-05,3.05093]
[1780227093333,48.79,73831.1,0.0,0.97525,2e-05,3.04893]
[1780227099375,48.79,73831.1,0.0,0.97525,2e-05,3.049]
[1780227102430,48.79,73831.62,0.0,0.97526,2e-05,3.04783]
[1780227102473,48.79,73831.62,0.0,0.97526,2e-05,3.04783]
[1780227102532,48.79,73833.79,0.0,0.97531,2e-05,3.04288]
[1780227103659,48.79,73833.79,0.0,0.97531,2e-05,3.04288]
[1780227103722,48.79,73833.79,0.0,0.97531,2e-05,3.04288]
[1780227106424,48.79,73831.84,0.0,0.97526,2e-05,3.04745]
[1780227109045,48.79,73831.84,0.0,0.97526,2e-05,3.04745]
[1780227109223,48.79,73831.17,0.0,0.97525,2e-05,3.04902]
[1780227109445,48.79,73829.64,0.0,0.97521,2e-05,3.05254]
[1780227110061,48.79,73829.64,0.0,0.97521,2e-05,3.05254]
[1780227110223,48.79,73829.64,0.0,0.97521,2e-05,3.05254]
[1780227114714,48.79,73829.3,0.0,0.9752,2e-05,3.05336]
[1780227114720,48.79,73829.3,0.0,0.9752,2e-05,3.05336]
[1780227114815,48.79,73825.59,0.0,0.97512,2e-05,3.06189]
[1780227115634,48.79,73825.59,0.0,0.97512,2e-05,3.06189]
[1780227115724,48.79,73825.59,0.0,0.97512,2e-05,3.06189]
[1780227120925,48.79,73824.24,0.0,0.97509,2e-05,3.06494]
[1780227120973,48.79,73824.24,0.0,0.97509,2e-05,3.06494]
[1780227121027,48.79,73824.07,0.0,0.97508,2e-05,3.06532]
[1780227121529,48.79,73821.11,0.0,0.97502,2e-05,3.07212]
[1780227122228,48.79,73821.11,0.0,0.97502,2e-05,3.07212]
[1780227122474,48.79,73821.11,0.0,0.97502,2e-05,3.07212]
[1780227125934,48.79,73820.87,0.0,0.97501,2e-05,3.07265]
[1780227125970,48.79,73820.87,0.0,0.97501,2e-05,3.07265]
[1780227125941,48.79,73822.69,0.0,0.97505,2e-05,3.06838]
[1780227126564,48.79,73823.25,0.0,0.97507,2e-05,3.06707]
[1780227132606,48.79,73823.51,0.0,0.97507,2e-05,3.06636]
[1780227135679,48.79,73823.04,0.0,0.97506,2e-05,3.06739]
[1780227135724,48.79,73823.04,0.0,0.97506,2e-05,3.06739]
[1780227141669,48.79,73823.18,0.0,0.97507,2e-05,3.0669]
[1780227144037,48.79,73823.16,0.0,0.97507,2e-05,3.06692]
[1780227144229,48.79,73822.83,0.0,0.97506,2e-05,3.06765]
[1780227155935,48.79,73822.99,0.0,0.97507,2e-05,3.06717]
[1780227157966,48.79,73822.97,0.0,0.97509,2e-05,3.06425]
[1780227158227,48.79,73822.97,0.0,0.97509,2e-05,3.06423]
[1780227159231,48.79,73822.97,0.0,0.97509,2e-05,3.06422]
[1780227159332,48.79,73822.97,0.0,0.97509,2e-05,3.0642]
[1780227165840,48.79,73820.65,0.0,0.97504,2e-05,3.06947]
[1780227168164,48.79,73819.97,0.0,0.97502,2e-05,3.07101]
[1780227168228,48.79,73819.97,0.0,0.97502,2e-05,3.07101]
[1780227171882,48.79,73823.64,0.0,0.97511,2e-05,3.0625]
[1780227172359,48.79,73823.64,0.0,0.97511,2e-05,3.0625]
[1780227172474,48.79,73823.64,0.0,0.97511,2e-05,3.0625]
[1780227172514,48.79,73823.64,0.0,0.97511,2e-05,3.0625]
[1780227172719,48.79,73823.64,0.0,0.97511,2e-05,3.0625]
[1780227172889,48.79,73823.61,0.0,0.97511,2e-05,3.06256]
[1780227174902,48.79,73826.85,0.0,0.97518,2e-05,3.05511]
[1780227179938,48.79,73829.77,0.0,0.97524,2e-05,3.0485]
[1780227180706,48.79,73829.77,0.0,0.97524,2e-05,3.0485]
[1780227180722,48.79,73829.77,0.0,0.97524,2e-05,3.0485]
[1780227185082,48.79,73827.87,0.0,0.9752,2e-05,3.05294]
[1780227185224,48.79,73825.88,0.0,0.97516,2e-05,3.05753]
[1780227185961,48.79,73825.88,0.0,0.97516,2e-05,3.05753]
[1780227185978,48.79,73825.88,0.0,0.97516,2e-05,3.05753]
[1780227185980,48.79,73826.12,0.0,0.97516,2e-05,3.05699]
[1780227191014,48.79,73824.53,0.0,0.97512,2e-05,3.06069]
[1780227197057,48.79,73824.07,0.0,0.97511,2e-05,3.06176]
[1780227198671,48.79,73822.91,0.0,0.97509,2e-05,3.06444]
[1780227198722,48.79,73822.91,0.0,0.97509,2e-05,3.06444]
[1780227204107,48.79,73822.9,0.0,0.97509,2e-05,3.06444]
[1780227209141,48.79,73822.93,0.0,0.97509,2e-05,3.06432]
[1780227213715,48.79,73822.94,0.0,0.97511,2e-05,3.0615]
[1780227213722,48.79,73822.94,0.0,0.97511,2e-05,3.0615]
[1780227215318,48.79,73822.82,0.0,0.97511,2e-05,3.06175]
[1780227215470,48.79,73822.82,0.0,0.97511,2e-05,3.06175]
[1780227215570,48.79,73822.5,0.0,0.9751,2e-05,3.06247]
[1780227222232,48.77,73822.88,0.0,0.97514,2e-05,3.05816]
[1780227224246,48.77,73827.36,0.0,0.97525,2e-05,3.0469]
[1780227225958,48.77,73827.36,0.0,0.97525,2e-05,3.0469]
[1780227225973,48.77,73827.36,0.0,0.97525,2e-05,3.0469]
[1780227231295,48.76,73826.19,0.0,0.97523,2e-05,3.04875]
[1780227236331,48.76,73826.22,0.0,0.97523,2e-05,3.04875]
[1780227241366,48.76,73825.84,0.0,0.97523,2e-05,3.04924]
[1780227243653,48.76,73825.04,0.0,0.97522,2e-05,3.05062]
[1780227243724,48.76,73825.04,0.0,0.97522,2e-05,3.05062]
[1780227245043,48.76,73825.33,0.0,0.97523,2e-05,3.04949]
[1780227245074,48.76,73825.33,0.0,0.97523,2e-05,3.04904]
[1780227245228,48.76,73825.33,0.0,0.97523,2e-05,3.04904]
[1780227250429,48.75,73825.35,0.0,0.97526,2e-05,3.0463]
[1780227255464,48.74,73824.87,0.0,0.97527,2e-05,3.0452]
[1780227257274,48.74,73825.73,0.0,0.97529,2e-05,3.04279]
[1780227257471,48.74,73825.73,0.0,0.97529,2e-05,3.04279]
[1780227264527,48.72,73826.44,0.0,0.97534,2e-05,3.03776]
[1780227269982,48.71,73829.09,0.0,0.97542,2e-05,3.03001]
[1780227270223,48.71,73828.3,0.0,0.9754,2e-05,3.03141]
[1780227271430,48.71,73826.43,0.0,0.97537,2e-05,3.03528]
[1780227271475,48.71,73826.43,0.0,0.97537,2e-05,3.03528]
[1780227271575,48.71,73826.75,0.0,0.9754,2e-05,3.0314]
[1780227280639,48.69,73825.45,0.0,0.9754,2e-05,3.03068]
[1780227281925,48.69,73825.45,0.0,0.9754,2e-05,3.03068]
[1780227281973,48.69,73825.45,0.0,0.9754,2e-05,3.03068]
[1780227289702,48.68,73825.59,0.0,0.97544,2e-05,3.02674]
[1780227295744,48.67,73825.1,0.0,0.97545,2e-05,3.02549]
[1780227301446,48.66,73825.51,0.0,0.97548,2e-05,3.02299]
[1780227301484,48.66,73825.51,0.0,0.97548,2e-05,3.02299]
[1780227301545,48.66,73825.51,0.0,0.97549,2e-05,3.02221]
[1780227302965,48.66,73825.51,0.0,0.97549,2e-05,3.02221]
[1780227302978,48.66,73825.51,0.0,0.97549,2e-05,3.02221]
[1780227314877,48.64,73825.07,0.0,0.97552,2e-05,3.01821]
[1780227319913,48.63,73823.38,0.0,0.97551,2e-05,3.02011]
[1780227320890,48.63,73823.38,0.0,0.97551,2e-05,3.02011]
[1780227320976,48.63,73823.38,0.0,0.97551,2e-05,3.02011]
[1780227322939,48.62,73822.72,0.0,0.9755,2e-05,3.02083]
[1780227322974,48.62,73822.72,0.0,0.9755,2e-05,3.02083]
[1780227323040,48.62,73822.77,0.0,0.9755,2e-05,3.02031]
[1780227328976,48.61,73822.76,0.0,0.97553,2e-05,3.01795]
[1780227330733,48.61,73822.66,0.0,0.97553,2e-05,3.01778]
[1780227330975,48.61,73822.66,0.0,0.97553,2e-05,3.01778]
[1780227339047,48.6,73823.07,0.0,0.97559,2e-05,3.01057]
[1780227340286,48.59,73821.87,0.0,0.97557,2e-05,3.01292]
[1780227340476,48.59,73821.87,0.0,0.97557,2e-05,3.01292]
[1780227342278,48.59,73822.27,0.0,0.97558,2e-05,3.0116]
[1780227342472,48.59,73822.12,0.0,0.97558,2e-05,3.01155]
[1780227343075,48.59,73821.81,0.0,0.97558,2e-05,3.01186]
[1780227350124,48.58,73821.8,0.0,0.97561,2e-05,3.00911]
[1780227353016,48.58,73821.8,0.0,0.97561,2e-05,3.00911]
[1780227353219,48.58,73821.8,0.0,0.97561,2e-05,3.00911]
[1780227362208,48.56,73820.63,0.0,0.97563,2e-05,3.00702]
[1780227367243,48.55,73820.32,0.0,0.97564,2e-05,3.00577]
[1780227372278,48.54,73820.05,0.0,0.97565,2e-05,3.00444]
[1780227374177,48.54,73819.7,0.0,0.97565,2e-05,3.00485]
[1780227374221,48.54,73819.7,0.0,0.97565,2e-05,3.00485]
[1780227376506,48.54,73819.7,0.0,0.97565,2e-05,3.00447]
[1780227376721,48.54,73819.7,0.0,0.97565,2e-05,3.00447]
[1780227376823,48.53,73819.7,0.0,0.97566,2e-05,3.0033]
[1780227383354,48.52,73819.72,0.0,0.97569,2e-05,3.00055]
[1780227391411,48.51,73819.76,0.0,0.97574,2e-05,2.99467]
[1780227401481,48.49,73819.76,0.0,0.97578,2e-05,2.9909]
[1780227402449,48.49,73819.76,0.0,0.97578,2e-05,2.9909]
[1780227402470,48.49,73819.76,0.0,0.97578,2e-05,2.9909]
[1780227408530,48.48,73819.9,0.0,0.9758,2e-05,2.98796]
[1780227413565,48.47,73819.56,0.0,0.97581,2e-05,2.98689]
[1780227418601,48.47,73819.63,0.0,0.97583,2e-05,2.98489]
[1780227424643,48.46,73819.68,0.0,0.97585,2e-05,2.98263]
[1780227429678,48.45,73819.66,0.0,0.97587,2e-05,2.98091]
[1780227433507,48.44,73822.59,0.0,0.97595,2e-05,2.97322]
[1780227433720,48.44,73822.59,0.0,0.97595,2e-05,2.97322]
[1780227433822,48.44,73822.61,0.0,0.97595,2e-05,2.97285]
[1780227436727,48.44,73826.41,0.0,0.97604,2e-05,2.96327]
[1780227441762,48.43,73828.64,0.0,0.97611,2e-05,2.95675]
[1780227443947,48.43,73828.85,0.0,0.97611,2e-05,2.95599]
[1780227448813,48.42,73825.84,0.0,0.97606,2e-05,2.96108]
[1780227453848,48.42,73826.5,0.0,0.97611,2e-05,2.95546]
[1780227459891,48.41,73826.61,0.0,0.97613,2e-05,2.95355]
[1780227464926,48.41,73826.25,0.0,0.97614,2e-05,2.953]
[1780227467576,48.4,73826.43,0.0,0.97615,2e-05,2.95206]
[1780227467723,48.4,73826.43,0.0,0.97615,2e-05,2.95206]
[1780227467802,48.4,73826.43,0.0,0.97615,2e-05,2.95179]
[1780227473989,48.4,73826.5,0.0,0.97617,2e-05,2.95006]
[1780227479024,48.39,73826.59,0.0,0.97618,2e-05,2.94857]
[1780227484059,48.38,73826.49,0.0,0.97619,2e-05,2.94754]
[1780227490102,48.38,73826.77,0.0,0.97621,2e-05,2.94542]
[1780227495137,48.37,73826.77,0.0,0.97622,2e-05,2.94421]
[1780227501179,48.37,73826.81,0.0,0.97624,2e-05,2.9427]
[1780227505207,48.36,73840.0,0.0,0.97653,2e-05,2.91213]
[1780227506214,48.36,73843.33,0.0,0.97661,2e-05,2.90451]
[1780227507221,48.36,73850.11,0.0,0.97676,2e-05,2.88923]
[1780227509236,48.36,73852.76,0.0,0.97681,2e-05,2.88374]
[1780227514270,48.38,73853.87,0.0,0.97681,2e-05,2.88319]
[1780227519305,48.39,73852.22,0.0,0.97676,2e-05,2.8885]
[1780227524340,48.4,73853.14,0.0,0.97676,2e-05,2.88801]
[1780227529375,48.4,73855.8,0.0,0.97681,2e-05,2.88367]
[1780227534410,48.41,73858.36,0.0,0.97685,2e-05,2.87961]
[1780227540453,48.42,73859.31,0.0,0.97685,2e-05,2.87947]
[1780227545488,48.43,73859.73,0.0,0.97684,2e-05,2.88016]
[1780227550524,48.44,73859.96,0.0,0.97683,2e-05,2.88193]
[1780227552538,48.45,73867.39,0.0,0.97696,2e-05,2.86846]
[1780227558953,48.47,73867.77,0.0,0.97693,2e-05,2.87164]
[1780227558971,48.47,73867.77,0.0,0.97693,2e-05,2.87164]
[1780227564622,48.5,73867.75,0.0,0.97685,2e-05,2.87957]
[1780227569657,48.52,73865.51,0.0,0.97676,2e-05,2.88935]
[1780227570560,48.52,73865.51,0.0,0.97676,2e-05,2.88935]
[1780227570725,48.52,73865.51,0.0,0.97676,2e-05,2.88935]
[1780227571222,48.52,73865.51,0.0,0.97676,2e-05,2.88935]
[1780227571312,48.52,73865.98,0.0,0.97678,2e-05,2.8866]
[1780227571671,48.53,73855.08,0.0,0.97653,2e-05,2.91177]
[1780227572678,48.53,73853.01,0.0,0.97648,2e-05,2.9173]
[1780227577407,48.54,73852.82,0.0,0.97645,2e-05,2.92042]
[1780227577474,48.54,73852.82,0.0,0.97645,2e-05,2.92042]
[1780227577508,48.55,73852.72,0.0,0.97644,2e-05,2.92154]
[1780227577788,48.55,73852.72,0.0,0.97644,2e-05,2.92154]
[1780227577972,48.55,73852.72,0.0,0.97644,2e-05,2.92154]
[1780227579727,48.56,73848.03,0.0,0.97631,2e-05,2.9347]
[1780227581630,48.56,73846.77,0.0,0.97627,2e-05,2.93839]
[1780227581726,48.56,73846.77,0.0,0.97627,2e-05,2.93839]
[1780227582102,48.56,73846.77,0.0,0.97627,2e-05,2.93839]
[1780227582221,48.56,73846.77,0.0,0.97627,2e-05,2.93839]
[1780227582324,48.57,73846.34,0.0,0.97626,2e-05,2.94022]
[1780227588790,48.59,73846.69,0.0,0.97621,2e-05,2.94542]
[1780227590860,48.6,73846.53,0.0,0.9762,2e-05,2.94663]
[1780227590978,48.6,73846.53,0.0,0.9762,2e-05,2.94663]
[1780227591033,48.6,73846.53,0.0,0.97619,2e-05,2.94748]
[1780227592152,48.6,73846.53,0.0,0.97619,2e-05,2.94748]
[1780227592220,48.6,73846.53,0.0,0.97619,2e-05,2.94748]
[1780227597853,48.62,73846.91,0.0,0.97614,2e-05,2.95252]
[1780227599994,48.63,73846.53,0.0,0.97612,2e-05,2.95422]
[1780227600221,48.63,73846.53,0.0,0.97612,2e-05,2.95422]
[1780227600222,48.63,73846.9,0.0,0.97612,2e-05,2.95422]
[1780227601642,48.64,73847.01,0.0,0.97612,2e-05,2.95481]
[1780227601728,48.64,73847.01,0.0,0.97612,2e-05,2.95481]
[1780227606916,48.66,73847.06,0.0,0.97607,2e-05,2.95967]
[1780227611951,48.67,73845.74,0.0,0.976,2e-05,2.96674]
[1780227614037,48.68,73844.45,0.0,0.97597,2e-05,2.97046]
[1780227614224,48.68,73844.45,0.0,0.97597,2e-05,2.97046]
[1780227614308,48.68,73844.09,0.0,0.97595,2e-05,2.97208]
[1780227614832,48.68,73844.09,0.0,0.97595,2e-05,2.97208]
[1780227614975,48.68,73844.09,0.0,0.97595,2e-05,2.97208]
[1780227621015,48.71,73846.83,0.0,0.97596,2e-05,2.97152]
[1780227626050,48.72,73846.37,0.0,0.97591,2e-05,2.97652]
[1780227631084,48.74,73845.68,0.0,0.97588,2e-05,2.97928]
[1780227636120,48.76,73846.23,0.0,0.97585,2e-05,2.98191]
[1780227637628,48.76,73846.45,0.0,0.97585,2e-05,2.98218]
[1780227637720,48.76,73846.45,0.0,0.97585,2e-05,2.98218]
[1780227638333,48.76,73846.45,0.0,0.97585,2e-05,2.98218]
[1780227638476,48.76,73846.45,0.0,0.97585,2e-05,2.98218]
[1780227638560,48.76,73846.28,0.0,0.97584,2e-05,2.98334]
[1780227644181,48.78,73845.82,0.0,0.97578,2e-05,2.98897]
[1780227649216,48.8,73843.74,0.0,0.9757,2e-05,2.99746]
[1780227651640,48.8,73844.08,0.0,0.97569,2e-05,2.99818]
[1780227651723,48.8,73844.08,0.0,0.97569,2e-05,2.99818]
[1780227652237,48.81,73843.23,0.0,0.97567,2e-05,3.00085]
[1780227653497,48.81,73843.23,0.0,0.97567,2e-05,3.00085]
[1780227653719,48.81,73843.63,0.0,0.97567,2e-05,3.00068]
[1780227659286,48.83,73843.48,0.0,0.97562,2e-05,3.00547]
[1780227660484,48.83,73843.48,0.0,0.97562,2e-05,3.00547]
[1780227660563,48.83,73843.7,0.0,0.97562,2e-05,3.0057]
[1780227660730,48.83,73843.7,0.0,0.97562,2e-05,3.0057]
[1780227661347,48.83,73843.7,0.0,0.97562,2e-05,3.0057]
[1780227661475,48.83,73843.7,0.0,0.97562,2e-05,3.0057]
[1780227667342,48.85,73843.65,0.0,0.97557,2e-05,3.01093]
[1780227672377,48.87,73842.63,0.0,0.97551,2e-05,3.01687]
[1780227674374,48.87,73842.63,0.0,0.97551,2e-05,3.01687]
[1780227674474,48.87,73842.63,0.0,0.97551,2e-05,3.01687]
[1780227674575,48.88,73843.56,0.0,0.97552,2e-05,3.0162]
[1780227675218,48.88,73843.56,0.0,0.97552,2e-05,3.0162]
[1780227675472,48.88,73843.56,0.0,0.97552,2e-05,3.0162]
[1780227681440,48.9,73843.9,0.0,0.97548,2e-05,3.02047]
[1780227686476,48.9,73844.61,0.0,0.97548,2e-05,3.02041]
[1780227691511,48.91,73842.86,0.0,0.97544,2e-05,3.02321]
[1780227693750,48.91,73842.5,0.0,0.97543,2e-05,3.02476]
[1780227693972,48.91,73842.5,0.0,0.97543,2e-05,3.02476]
[1780227694621,48.91,73842.5,0.0,0.97543,2e-05,3.02476]
[1780227694532,48.91,73842.48,0.0,0.97543,2e-05,3.02484]
[1780227694723,48.91,73842.48,0.0,0.97543,2e-05,3.02484]
[1780227700574,48.91,73840.7,0.0,0.97539,2e-05,3.02903]
[1780227705609,48.91,73841.83,0.0,0.97541,2e-05,3.02657]
[1780227706616,48.91,73838.86,0.0,0.97534,2e-05,3.03336]
[1780227708856,48.92,73838.08,0.0,0.97533,2e-05,3.03518]
[1780227708973,48.92,73838.08,0.0,0.97533,2e-05,3.03518]
[1780227709637,48.92,73836.02,0.0,0.97528,2e-05,3.0399]
[1780227709846,48.92,73836.02,0.0,0.97528,2e-05,3.0399]
[1780227709974,48.92,73836.02,0.0,0.97528,2e-05,3.0399]
[1780227716687,48.92,73835.73,0.0,0.97527,2e-05,3.04053]
[1780227721722,48.91,73836.26,0.0,0.97529,2e-05,3.03926]
[1780227724247,48.91,73836.27,0.0,0.97529,2e-05,3.03924]
[1780227724472,48.91,73836.27,0.0,0.97529,2e-05,3.03924]
[1780227724521,48.91,73836.06,0.0,0.97528,2e-05,3.03971]
[1780227725042,48.91,73836.06,0.0,0.97528,2e-05,3.03971]
[1780227725223,48.91,73836.06,0.0,0.97528,2e-05,3.03971]
[1780227731793,48.91,73835.99,0.0,0.97528,2e-05,3.03984]
[1780227736828,48.91,73834.6,0.0,0.97525,2e-05,3.04302]
[1780227737872,48.91,73834.6,0.0,0.97525,2e-05,3.04302]
[1780227737971,48.91,73834.6,0.0,0.97525,2e-05,3.04302]
[1780227738072,48.91,73834.38,0.0,0.97524,2e-05,3.04352]
[1780227738770,48.91,73834.38,0.0,0.97524,2e-05,3.04352]
[1780227738974,48.91,73834.38,0.0,0.97524,2e-05,3.04352]
[1780227745202,48.91,73834.09,0.0,0.97524,2e-05,3.04417]
[1780227745220,48.91,73834.09,0.0,0.97524,2e-05,3.04417]
[1780227745303,48.91,73832.33,0.0,0.9752,2e-05,3.04819]
[1780227746093,48.91,73832.33,0.0,0.9752,2e-05,3.04819]
[1780227746223,48.91,73832.33,0.0,0.9752,2e-05,3.04819]
[1780227746255,48.91,73829.41,0.0,0.97513,2e-05,3.05487]
[1780227751933,48.91,73827.93,0.0,0.97512,2e-05,3.05543]
[1780227755154,48.91,73827.96,0.0,0.97512,2e-05,3.05532]
[1780227755220,48.91,73827.96,0.0,0.97512,2e-05,3.05532]
[1780227755256,48.91,73828.1,0.0,0.97513,2e-05,3.05499]
[1780227756157,48.91,73828.1,0.0,0.97513,2e-05,3.05499]
[1780227756222,48.91,73828.1,0.0,0.97513,2e-05,3.05499]
[1780227762009,48.91,73829.3,0.0,0.97515,2e-05,3.05219]
[1780227763290,48.91,73829.3,0.0,0.97515,2e-05,3.05219]
[1780227763470,48.91,73829.3,0.0,0.97515,2e-05,3.05219]
[1780227763570,48.91,73830.13,0.0,0.97517,2e-05,3.05029]
[1780227763859,48.91,73830.13,0.0,0.97517,2e-05,3.05029]
[1780227763973,48.91,73830.13,0.0,0.97517,2e-05,3.05029]
[1780227769058,48.91,73832.06,0.0,0.97521,2e-05,3.0459]
[1780227774093,48.91,73831.89,0.0,0.97521,2e-05,3.04635]
[1780227775775,48.91,73831.89,0.0,0.97521,2e-05,3.04635]
[1780227775974,48.91,73831.89,0.0,0.97521,2e-05,3.04635]
[1780227776107,48.91,73829.79,0.0,0.97516,2e-05,3.05119]
[1780227776928,48.91,73829.79,0.0,0.97516,2e-05,3.05119]
[1780227776973,48.91,73829.79,0.0,0.97516,2e-05,3.05119]
[1780227782149,48.91,73830.16,0.0,0.97517,2e-05,3.0504]
[1780227787184,48.91,73829.97,0.0,0.97517,2e-05,3.0509]
[1780227788262,48.91,73829.97,0.0,0.97517,2e-05,3.0509]
[1780227788471,48.91,73829.97,0.0,0.97517,2e-05,3.0509]
[1780227788572,48.91,73829.97,0.0,0.97517,2e-05,3.05091]
[1780227789342,48.91,73829.97,0.0,0.97517,2e-05,3.05091]
[1780227789477,48.91,73829.97,0.0,0.97517,2e-05,3.05091]
[1780227795241,48.92,73829.95,0.0,0.97516,2e-05,3.05105]
[1780227803297,48.92,73830.09,0.0,0.97517,2e-05,3.05083]
[1780227811354,48.92,73830.47,0.0,0.97519,2e-05,3.04736]
[1780227815383,48.92,73833.34,0.0,0.97526,2e-05,3.04089]
[1780227816005,48.92,73833.34,0.0,0.97526,2e-05,3.04089]
[1780227816220,48.92,73833.34,0.0,0.97526,2e-05,3.04089]
[1780227816390,48.92,73834.32,0.0,0.97528,2e-05,3.03869]
[1780227817144,48.92,73834.32,0.0,0.97528,2e-05,3.03869]
[1780227817224,48.92,73834.32,0.0,0.97528,2e-05,3.03869]
[1780227822432,48.92,73837.32,0.0,0.97535,2e-05,3.03209]
[1780227825233,48.92,73837.36,0.0,0.97535,2e-05,3.03209]
[1780227825470,48.92,73837.36,0.0,0.97535,2e-05,3.03209]
[1780227825571,48.92,73837.43,0.0,0.97535,2e-05,3.03197]
[1780227826262,48.92,73837.43,0.0,0.97535,2e-05,3.03197]
[1780227826481,48.92,73837.43,0.0,0.97535,2e-05,3.03197]
[1780227828482,48.92,73839.57,0.0,0.97539,2e-05,3.02723]
[1780227833517,48.92,73839.96,0.0,0.9754,2e-05,3.02656]
[1780227835402,48.92,73839.93,0.0,0.9754,2e-05,3.02667]
[1780227835468,48.92,73839.93,0.0,0.9754,2e-05,3.02667]
[1780227835531,48.92,73839.82,0.0,0.9754,2e-05,3.02696]
[1780227837051,48.92,73839.98,0.0,0.9754,2e-05,3.02663]
[1780227837222,48.92,73839.98,0.0,0.9754,2e-05,3.02663]
[1780227843587,48.92,73842.02,0.0,0.97544,2e-05,3.02225]
[1780227844594,48.92,73839.98,0.0,0.9754,2e-05,3.02693]
[1780227850636,48.92,73840.18,0.0,0.9754,2e-05,3.02663]
[1780227854605,48.92,73840.33,0.0,0.9754,2e-05,3.02636]
[1780227854721,48.92,73840.33,0.0,0.9754,2e-05,3.02636]
[1780227854726,48.92,73840.33,0.0,0.9754,2e-05,3.02639]
[1780227855747,48.92,73840.33,0.0,0.9754,2e-05,3.02639]
[1780227855974,48.92,73839.9,0.0,0.97539,2e-05,3.02739]
[1780227863727,48.92,73840.9,0.0,0.97541,2e-05,3.02527]
[1780227868762,48.92,73840.15,0.0,0.9754,2e-05,3.02706]
[1780227873797,48.92,73840.73,0.0,0.97543,2e-05,3.02308]
[1780227878832,48.92,73839.63,0.0,0.9754,2e-05,3.02567]
[1780227881602,48.92,73839.14,0.0,0.97539,2e-05,3.02679]
[1780227881722,48.92,73839.14,0.0,0.97539,2e-05,3.02679]
[1780227881697,48.92,73837.55,0.0,0.97536,2e-05,3.03044]
[1780227881853,48.92,73837.36,0.0,0.97535,2e-05,3.03088]
[1780227883001,48.92,73837.36,0.0,0.97535,2e-05,3.03088]
[1780227883226,48.92,73837.36,0.0,0.97535,2e-05,3.03088]
[1780227888208,48.92,73836.92,0.0,0.97534,2e-05,3.03189]
[1780227888222,48.92,73836.92,0.0,0.97534,2e-05,3.03189]
[1780227888238,48.92,73835.46,0.0,0.97531,2e-05,3.03524]
[1780227889720,48.92,73835.46,0.0,0.97531,2e-05,3.03524]
[1780227889977,48.92,73834.34,0.0,0.97528,2e-05,3.03774]
[1780227891923,48.88,73831.6,0.0,0.97532,2e-05,3.03435]
[1780227895537,48.86,73832.83,0.0,0.97539,2e-05,3.02639]
[1780227895723,48.86,73832.83,0.0,0.97539,2e-05,3.02639]
[1780227896378,48.86,73832.79,0.0,0.9754,2e-05,3.02602]
[1780227896469,48.86,73832.79,0.0,0.9754,2e-05,3.02602]
[1780227896479,48.86,73832.78,0.0,0.9754,2e-05,3.02559]
[1780227896958,48.86,73835.5,0.0,0.97547,2e-05,3.01894]
[1780227897964,48.85,73842.85,0.0,0.97564,2e-05,3.0018]
[1780227899344,48.85,73842.85,0.0,0.97564,2e-05,3.0018]
[1780227899473,48.85,73842.85,0.0,0.97564,2e-05,3.0018]
[1780227899541,48.85,73851.22,0.0,0.97583,2e-05,2.98245]
[1780227899979,48.85,73854.25,0.0,0.9759,2e-05,2.97525]
[1780227905015,48.84,73854.98,0.0,0.97593,2e-05,2.97177]
[1780227909642,48.84,73854.32,0.0,0.97593,2e-05,2.97216]
[1780227909718,48.84,73854.32,0.0,0.97593,2e-05,2.97216]
[1780227909744,48.84,73846.89,0.0,0.97576,2e-05,2.98854]
[1780227911540,48.83,73845.66,0.0,0.97574,2e-05,2.99093]
[1780227911726,48.83,73845.66,0.0,0.97574,2e-05,2.99093]
[1780227912064,48.83,73841.61,0.0,0.97566,2e-05,2.99928]
[1780227918106,48.82,73841.08,0.0,0.97567,2e-05,2.99798]
[1780227923440,48.81,73842.04,0.0,0.97571,2e-05,2.99414]
[1780227923469,48.81,73842.04,0.0,0.97571,2e-05,2.99414]
[1780227923644,48.81,73842.82,0.0,0.97573,2e-05,2.99197]
[1780227925001,48.81,73842.78,0.0,0.97573,2e-05,2.99165]
[1780227925224,48.81,73842.78,0.0,0.97573,2e-05,2.99165]
[1780227931200,48.8,73843.07,0.0,0.97579,2e-05,2.98546]
[1780227933287,48.8,73843.07,0.0,0.97579,2e-05,2.98546]
[1780227933474,48.8,73843.07,0.0,0.97579,2e-05,2.98546]
[1780227941368,48.79,73842.61,0.0,0.9758,2e-05,2.98414]
[1780227943223,48.78,73841.57,0.0,0.9758,2e-05,2.98454]
[1780227943368,48.78,73841.57,0.0,0.9758,2e-05,2.98454]
[1780227943471,48.78,73841.57,0.0,0.9758,2e-05,2.98454]
[1780227943570,48.78,73841.86,0.0,0.97581,2e-05,2.98349]
[1780227949326,48.77,73842.24,0.0,0.97584,2e-05,2.9803]
[1780227954361,48.76,73842.13,0.0,0.97585,2e-05,2.97863]
[1780227959396,48.75,73841.32,0.0,0.97585,2e-05,2.97856]
[1780227964431,48.74,73841.01,0.0,0.97587,2e-05,2.97737]
[1780227968249,48.74,73840.93,0.0,0.97587,2e-05,2.9768]
[1780227968471,48.74,73840.93,0.0,0.97587,2e-05,2.9768]
[1780227969376,48.74,73840.93,0.0,0.97588,2e-05,2.97605]
[1780227969471,48.74,73840.93,0.0,0.97588,2e-05,2.97605]
[1780227969573,48.74,73840.93,0.0,0.97588,2e-05,2.97568]
[1780227975641,48.73,73840.93,0.0,0.9759,2e-05,2.97382]
[1780227980473,48.72,73840.27,0.0,0.9759,2e-05,2.97348]
[1780227980722,48.72,73840.27,0.0,0.9759,2e-05,2.97348]
[1780227986586,48.71,73841.91,0.0,0.97596,2e-05,2.96726]
[1780227992630,48.7,73842.48,0.0,0.97602,2e-05,2.96116]
[1780227999677,48.69,73841.41,0.0,0.97602,2e-05,2.96115]
[1780228004441,48.68,73839.0,0.0,0.97598,2e-05,2.9652]
[1780228004473,48.68,73839.0,0.0,0.97598,2e-05,2.9652]
[1780228006039,48.68,73836.36,0.0,0.97592,2e-05,2.97045]
[1780228006219,48.68,73836.36,0.0,0.97592,2e-05,2.97045]
[1780228006726,48.68,73838.42,0.0,0.97597,2e-05,2.96544]
[1780228011761,48.67,73838.08,0.0,0.97598,2e-05,2.96446]
[1780228013256,48.67,73837.93,0.0,0.97598,2e-05,2.96445]
[1780228013470,48.67,73837.93,0.0,0.97598,2e-05,2.96445]
[1780228018810,48.66,73836.92,0.0,0.97598,2e-05,2.96463]
[1780228023845,48.65,73836.0,0.0,0.97598,2e-05,2.96497]
[1780228025312,48.65,73835.73,0.0,0.97597,2e-05,2.96524]
[1780228025472,48.65,73835.73,0.0,0.97597,2e-05,2.96524]
[1780228026783,48.65,73835.3,0.0,0.97597,2e-05,2.96586]
[1780228026971,48.65,73835.3,0.0,0.97597,2e-05,2.96586]
[1780228026866,48.65,73834.93,0.0,0.97596,2e-05,2.96635]
[1780228030894,48.64,73831.49,0.0,0.9759,2e-05,2.97273]
[1780228031855,48.64,73831.49,0.0,0.9759,2e-05,2.97273]
[1780228031975,48.64,73831.49,0.0,0.9759,2e-05,2.97273]
[1780228038060,48.63,73831.12,0.0,0.97592,2e-05,2.97109]
[1780228038224,48.63,73831.12,0.0,0.97592,2e-05,2.97109]
[1780228038825,48.63,73831.12,0.0,0.97592,2e-05,2.97109]
[1780228038974,48.63,73831.12,0.0,0.97592,2e-05,2.97109]
[1780228038950,48.63,73830.98,0.0,0.97592,2e-05,2.97105]
[1780228043985,48.62,73830.2,0.0,0.97592,2e-05,2.97108]
[1780228050028,48.61,73831.37,0.0,0.97597,2e-05,2.96605]
[1780228055063,48.61,73831.88,0.0,0.97601,2e-05,2.96055]
[1780228060098,48.6,73831.15,0.0,0.97601,2e-05,2.96059]
[1780228065133,48.59,73831.07,0.0,0.97603,2e-05,2.95918]
[1780228068229,48.59,73829.7,0.0,0.976,2e-05,2.96164]
[1780228068470,48.59,73829.7,0.0,0.976,2e-05,2.96164]
[1780228071351,48.59,73829.23,0.0,0.976,2e-05,2.96175]
[1780228071470,48.59,73829.23,0.0,0.976,2e-05,2.96175]
[1780228071521,48.59,73828.76,0.0,0.97599,2e-05,2.96249]
[1780228072930,48.59,73828.76,0.0,0.97599,2e-05,2.96249]
[1780228072971,48.59,73828.76,0.0,0.97599,2e-05,2.96249]
[1780228082252,48.57,73828.64,0.0,0.97602,2e-05,2.95937]
[1780228087287,48.56,73829.28,0.0,0.97605,2e-05,2.95643]
[1780228091650,48.56,73829.01,0.0,0.97605,2e-05,2.95616]
[1780228091720,48.56,73829.01,0.0,0.97605,2e-05,2.95616]
[1780228093533,48.56,73829.1,0.0,0.97606,2e-05,2.95538]
[1780228093721,48.56,73829.1,0.0,0.97606,2e-05,2.95538]
[1780228093771,48.56,73829.1,0.0,0.97606,2e-05,2.95509]
[1780228098196,48.55,73831.21,0.0,0.97612,2e-05,2.94919]
[1780228098221,48.55,73831.21,0.0,0.97612,2e-05,2.94919]
[1780228099373,48.55,73828.17,0.0,0.97606,2e-05,2.95549]
[1780228101276,48.55,73826.26,0.0,0.97602,2e-05,2.95951]
[1780228101470,48.55,73826.26,0.0,0.97602,2e-05,2.95951]
[1780228101491,48.55,73824.36,0.0,0.97598,2e-05,2.96351]
[1780228116493,48.53,73823.45,0.0,0.97602,2e-05,2.95843]
[1780228118247,48.53,73823.45,0.0,0.97602,2e-05,2.95843]
[1780228118470,48.53,73823.45,0.0,0.97602,2e-05,2.95843]
[1780228124549,48.52,73823.17,0.0,0.97604,2e-05,2.95677]
[1780228132605,48.51,73822.89,0.0,0.97606,2e-05,2.95512]
[1780228137282,48.5,73822.14,0.0,0.97605,2e-05,2.95568]
[1780228137471,48.5,73822.14,0.0,0.97605,2e-05,2.95568]
[1780228137640,48.5,73816.92,0.0,0.97594,2e-05,2.96721]
[1780228139861,48.5,73817.07,0.0,0.97594,2e-05,2.96657]
[1780228139974,48.5,73817.07,0.0,0.97594,2e-05,2.96657]
[1780228140075,48.5,73816.63,0.0,0.97594,2e-05,2.96726]
[1780228145706,48.49,73816.31,0.0,0.97594,2e-05,2.96648]
[1780228145720,48.49,73816.31,0.0,0.97594,2e-05,2.96648]
[1780228147710,48.49,73819.81,0.0,0.97603,2e-05,2.95768]
[1780228148632,48.49,73819.81,0.0,0.97603,2e-05,2.95768]
[1780228148723,48.49,73819.81,0.0,0.97603,2e-05,2.95768]
[1780228149155,48.49,73822.38,0.0,0.97609,2e-05,2.95159]
[1780228149225,48.49,73822.38,0.0,0.97609,2e-05,2.95159]
[1780228149724,48.49,73823.71,0.0,0.97612,2e-05,2.94832]
[1780228155766,48.48,73825.38,0.0,0.97617,2e-05,2.94297]
[1780228160801,48.48,73823.42,0.0,0.97614,2e-05,2.94611]
[1780228170871,48.46,73822.42,0.0,0.97615,2e-05,2.94575]
[1780228172567,48.46,73822.49,0.0,0.97617,2e-05,2.94264]
[1780228172721,48.46,73822.49,0.0,0.97617,2e-05,2.94264]
[1780228174899,48.46,73827.37,0.0,0.97629,2e-05,2.9309]
[1780228179934,48.45,73826.97,0.0,0.97629,2e-05,2.93064]
[1780228184969,48.45,73827.1,0.0,0.9763,2e-05,2.92919]
[1780228190008,48.44,73827.05,0.0,0.97631,2e-05,2.92814]
[1780228191158,48.44,73827.05,0.0,0.97631,2e-05,2.92814]
[1780228192641,48.44,73827.05,0.0,0.97632,2e-05,2.92768]
[1780228192720,48.44,73827.05,0.0,0.97632,2e-05,2.92768]
[1780228193025,48.44,73827.07,0.0,0.97632,2e-05,2.9274]
[1780228198060,48.44,73827.07,0.0,0.97633,2e-05,2.92624]
[1780228205113,48.43,73826.42,0.0,0.97633,2e-05,2.92609]
[1780228210149,48.42,73825.99,0.0,0.97633,2e-05,2.92589]
[1780228215683,48.42,73826.03,0.0,0.97634,2e-05,2.92488]
[1780228221226,48.41,73826.88,0.0,0.97638,2e-05,2.92115]
[1780228226261,48.41,73826.77,0.0,0.97639,2e-05,2.92028]
[1780228231296,48.4,73831.68,0.0,0.97653,2e-05,2.9055]
[1780228235324,48.4,73835.06,0.0,0.97661,2e-05,2.89718]
[1780228241366,48.4,73838.0,0.0,0.97668,2e-05,2.88953]
[1780228246401,48.39,73839.43,0.0,0.97672,2e-05,2.88548]
[1780228251436,48.39,73837.25,0.0,0.97668,2e-05,2.88945]
[1780228256471,48.38,73834.91,0.0,0.97664,2e-05,2.89372]
[1780228261505,48.38,73832.41,0.0,0.9766,2e-05,2.89834]
[1780228268557,48.37,73832.88,0.0,0.97662,2e-05,2.89589]
[1780228278627,48.37,73833.25,0.0,0.97665,2e-05,2.89314]
[1780228285676,48.36,73831.98,0.0,0.97663,2e-05,2.89465]
[1780228290711,48.36,73832.0,0.0,0.97664,2e-05,2.89365]
[1780228295746,48.35,73831.93,0.0,0.97667,2e-05,2.8902]
[1780228300782,48.35,73831.81,0.0,0.97667,2e-05,2.88955]
[1780228305817,48.34,73831.78,0.0,0.97668,2e-05,2.88871]
[1780228310853,48.34,73829.65,0.0,0.97664,2e-05,2.89257]
[1780228315888,48.34,73828.28,0.0,0.97662,2e-05,2.89467]
[1780228324952,48.33,73828.27,0.0,0.97664,2e-05,2.89301]
[1780228330993,48.32,73828.43,0.0,0.97665,2e-05,2.89155]
[1780228337035,48.32,73828.4,0.0,0.97666,2e-05,2.89054]
[1780228348112,48.31,73828.91,0.0,0.97669,2e-05,2.88748]
[1780228353147,48.31,73827.48,0.0,0.97669,2e-05,2.88714]
[1780228358182,48.3,73826.96,0.0,0.97669,2e-05,2.88744]
[1780228362210,48.3,73820.66,0.0,0.97656,2e-05,2.90083]
[1780228367245,48.3,73818.71,0.0,0.97652,2e-05,2.90423]
[1780228368252,48.3,73814.84,0.0,0.97644,2e-05,2.91272]
[1780228370552,48.29,73815.39,0.0,0.97646,2e-05,2.91108]
[1780228370723,48.29,73815.39,0.0,0.97646,2e-05,2.91108]
[1780228371273,48.29,73815.36,0.0,0.97646,2e-05,2.91094]
[1780228371940,48.29,73815.36,0.0,0.97646,2e-05,2.91094]
[1780228372473,48.29,73813.51,0.0,0.97642,2e-05,2.91489]
[1780228378321,48.29,73812.86,0.0,0.97642,2e-05,2.91509]
[1780228384722,48.28,73813.04,0.0,0.97643,2e-05,2.91385]
[1780228384973,48.28,73813.04,0.0,0.97643,2e-05,2.91385]
[1780228384982,48.28,73813.0,0.0,0.97643,2e-05,2.91333]
[1780228385474,48.28,73813.0,0.0,0.97643,2e-05,2.91333]
[1780228385721,48.28,73813.0,0.0,0.97643,2e-05,2.91333]
[1780228393428,48.27,73812.56,0.0,0.97644,2e-05,2.91248]
[1780228398463,48.27,73813.94,0.0,0.97648,2e-05,2.90834]
[1780228404505,48.26,73811.22,0.0,0.97643,2e-05,2.91322]
[1780228409555,48.26,73811.22,0.0,0.97644,2e-05,2.91237]
[1780228409721,48.26,73811.22,0.0,0.97644,2e-05,2.91237]
[1780228410186,48.26,73811.22,0.0,0.97644,2e-05,2.91237]
[1780228410220,48.26,73811.22,0.0,0.97644,2e-05,2.91237]
[1780228410288,48.26,73810.77,0.0,0.97643,2e-05,2.91317]
[1780228416589,48.25,73811.14,0.0,0.97648,2e-05,2.90821]
[1780228422631,48.25,73810.96,0.0,0.97648,2e-05,2.90744]
[1780228427666,48.24,73810.52,0.0,0.97648,2e-05,2.90748]
[1780228428983,48.24,73810.52,0.0,0.97648,2e-05,2.90748]
[1780228429226,48.24,73810.52,0.0,0.97648,2e-05,2.90748]
[1780228429323,48.24,73810.55,0.0,0.97649,2e-05,2.90723]
[1780228429573,48.24,73810.55,0.0,0.97649,2e-05,2.90723]
[1780228429720,48.24,73810.55,0.0,0.97649,2e-05,2.90723]
[1780228435722,48.24,73810.06,0.0,0.97649,2e-05,2.90701]
[1780228441425,48.23,73810.77,0.0,0.97651,2e-05,2.90465]
[1780228441473,48.23,73810.77,0.0,0.97651,2e-05,2.90465]
[1780228441838,48.23,73810.77,0.0,0.97651,2e-05,2.90465]
[1780228441975,48.23,73810.77,0.0,0.97651,2e-05,2.90465]
[1780228442076,48.23,73812.39,0.0,0.97655,2e-05,2.90064]
[1780228447806,48.23,73813.91,0.0,0.97659,2e-05,2.89616]
[1780228450294,48.23,73813.89,0.0,0.9766,2e-05,2.89603]
[1780228450396,48.23,73811.05,0.0,0.97653,2e-05,2.90222]
[1780228450469,48.23,73811.05,0.0,0.97653,2e-05,2.90222]
[1780228450501,48.23,73811.05,0.0,0.97653,2e-05,2.90222]
[1780228450721,48.23,73811.05,0.0,0.97653,2e-05,2.90222]
[1780228455725,48.22,73812.46,0.0,0.97657,2e-05,2.89831]
[1780228460897,48.22,73810.33,0.0,0.97654,2e-05,2.90179]
[1780228470967,48.21,73810.42,0.0,0.97656,2e-05,2.89969]
[1780228473300,48.21,73810.42,0.0,0.97656,2e-05,2.89969]
[1780228473472,48.21,73810.38,0.0,0.97658,2e-05,2.89673]
[1780228474214,48.21,73810.38,0.0,0.97658,2e-05,2.89673]
[1780228474316,48.21,73810.38,0.0,0.97658,2e-05,2.89655]
[1780228474477,48.21,73810.38,0.0,0.97658,2e-05,2.89655]
[1780228480426,48.2,73811.98,0.0,0.97663,2e-05,2.89205]
[1780228480478,48.2,73811.97,0.0,0.97663,2e-05,2.8919]
[1780228481037,48.2,73812.3,0.0,0.97664,2e-05,2.89098]
[1780228486163,48.2,73812.28,0.0,0.97664,2e-05,2.89033]
[1780228486220,48.2,73812.28,0.0,0.97664,2e-05,2.89033]
[1780228487079,48.2,73820.0,0.0,0.97682,2e-05,2.87274]
[1780228488385,48.2,73820.0,0.0,0.97682,2e-05,2.87274]
[1780228488427,48.2,73822.35,0.0,0.97687,2e-05,2.86737]
[1780228488471,48.2,73822.35,0.0,0.97687,2e-05,2.86737]
[1780228489063,48.2,73822.35,0.0,0.97687,2e-05,2.86737]
[1780228489224,48.2,73822.35,0.0,0.97687,2e-05,2.86737]
[1780228490106,48.19,73826.91,0.0,0.97697,2e-05,2.85698]
[1780228491113,48.19,73830.02,0.0,0.97704,2e-05,2.84997]
[1780228492842,48.19,73831.5,0.0,0.97707,2e-05,2.8466]
[1780228492972,48.19,73831.5,0.0,0.97707,2e-05,2.8466]
[1780228493128,48.19,73831.85,0.0,0.97708,2e-05,2.84573]
[1780228494243,48.19,73831.85,0.0,0.97708,2e-05,2.84573]
[1780228494472,48.19,73832.5,0.0,0.97709,2e-05,2.8442]
[1780228497158,48.19,73836.96,0.0,0.97719,2e-05,2.83409]
[1780228499962,48.19,73838.23,0.0,0.97722,2e-05,2.83115]
[1780228499974,48.19,73838.23,0.0,0.97722,2e-05,2.83115]
[1780228500180,48.19,73838.25,0.0,0.97722,2e-05,2.83104]
[1780228500712,48.19,73838.25,0.0,0.97722,2e-05,2.83104]
[1780228500720,48.19,73838.25,0.0,0.97722,2e-05,2.83104]
[1780228506221,48.19,73840.01,0.0,0.97726,2e-05,2.82678]
[1780228510249,48.19,73833.88,0.0,0.97713,2e-05,2.84007]
[1780228511920,48.19,73831.82,0.0,0.97709,2e-05,2.84455]
[1780228511974,48.19,73831.82,0.0,0.97709,2e-05,2.84455]
[1780228512263,48.19,73831.19,0.0,0.97708,2e-05,2.84585]
[1780228512752,48.19,73831.19,0.0,0.97708,2e-05,2.84585]
[1780228512974,48.19,73831.19,0.0,0.97708,2e-05,2.84585]
[1780228516292,48.19,73828.23,0.0,0.97702,2e-05,2.85204]
[1780228517556,48.19,73826.74,0.0,0.97699,2e-05,2.85524]
[1780228517724,48.19,73826.74,0.0,0.97699,2e-05,2.85524]
[1780228517784,48.19,73826.74,0.0,0.97699,2e-05,2.85513]
[1780228518598,48.19,73826.74,0.0,0.97699,2e-05,2.85513]
[1780228518723,48.19,73826.74,0.0,0.97699,2e-05,2.85513]
[1780228521327,48.18,73820.97,0.0,0.97687,2e-05,2.86762]
[1780228525443,48.18,73820.24,0.0,0.97685,2e-05,2.86885]
[1780228525470,48.18,73820.24,0.0,0.97685,2e-05,2.86885]
[1780228525482,48.18,73820.55,0.0,0.97686,2e-05,2.86803]
[1780228525904,48.18,73820.55,0.0,0.97686,2e-05,2.86803]
[1780228525978,48.18,73820.55,0.0,0.97686,2e-05,2.86803]
[1780228530391,48.18,73815.63,0.0,0.97676,2e-05,2.87836]
[1780228531272,48.18,73815.63,0.0,0.97676,2e-05,2.87836]
[1780228531470,48.18,73815.63,0.0,0.97676,2e-05,2.87836]
[1780228531476,48.18,73814.04,0.0,0.97675,2e-05,2.87912]
[1780228532831,48.18,73812.72,0.0,0.97672,2e-05,2.88193]
[1780228532989,48.18,73812.72,0.0,0.97672,2e-05,2.88193]
[1780228541468,48.17,73812.31,0.0,0.97672,2e-05,2.88151]
[1780228550531,48.17,73812.84,0.0,0.97675,2e-05,2.87898]
[1780228553552,48.16,73815.56,0.0,0.97681,2e-05,2.87246]
[1780228554559,48.16,73820.36,0.0,0.97692,2e-05,2.86147]
[1780228555578,48.16,73820.36,0.0,0.97692,2e-05,2.86147]
[1780228555725,48.16,73820.36,0.0,0.97692,2e-05,2.86147]
[1780228556526,48.16,73820.36,0.0,0.97692,2e-05,2.86147]
[1780228555822,48.16,73821.82,0.0,0.97695,2e-05,2.85811]
[1780228556725,48.16,73821.82,0.0,0.97695,2e-05,2.85811]
[1780228562376,48.16,73823.07,0.0,0.97698,2e-05,2.85481]
[1780228562471,48.16,73823.07,0.0,0.97698,2e-05,2.85481]
[1780228562425,48.16,73824.52,0.0,0.97702,2e-05,2.85149]
[1780228563477,48.16,73824.52,0.0,0.97702,2e-05,2.85149]
[1780228563518,48.16,73824.59,0.0,0.97702,2e-05,2.85124]
[1780228563724,48.16,73824.59,0.0,0.97702,2e-05,2.85124]
[1780228566643,48.16,73829.44,0.0,0.97713,2e-05,2.84012]
[1780228568434,48.16,73829.44,0.0,0.97713,2e-05,2.84012]
[1780228568472,48.16,73829.44,0.0,0.97713,2e-05,2.84012]
[1780228568465,48.16,73834.67,0.0,0.97724,2e-05,2.8285]
[1780228568657,48.16,73837.51,0.0,0.9773,2e-05,2.82218]
[1780228569808,48.16,73837.51,0.0,0.9773,2e-05,2.82218]
[1780228569975,48.16,73837.51,0.0,0.9773,2e-05,2.82218]
[1780228575745,48.16,73837.41,0.0,0.9773,2e-05,2.82212]
[1780228578653,48.16,73836.31,0.0,0.97728,2e-05,2.8244]
[1780228578720,48.16,73836.31,0.0,0.97728,2e-05,2.8244]
[1780228578727,48.16,73837.81,0.0,0.97731,2e-05,2.82104]
[1780228579622,48.16,73837.81,0.0,0.97731,2e-05,2.82104]
[1780228579724,48.16,73837.81,0.0,0.97731,2e-05,2.82104]
[1780228584769,48.15,73837.8,0.0,0.97731,2e-05,2.8208]
[1780228588694,48.15,73837.98,0.0,0.97732,2e-05,2.82027]
[1780228588719,48.15,73837.98,0.0,0.97732,2e-05,2.82027]
[1780228589528,48.15,73837.98,0.0,0.97732,2e-05,2.82027]
[1780228588795,48.15,73837.98,0.0,0.97732,2e-05,2.82023]
[1780228589724,48.15,73837.98,0.0,0.97732,2e-05,2.82023]
[1780228590811,48.15,73841.14,0.0,0.97739,2e-05,2.8132]
[1780228592825,48.15,73844.42,0.0,0.97748,2e-05,2.80333]
[1780228594383,48.15,73844.42,0.0,0.97748,2e-05,2.80333]
[1780228594468,48.15,73844.42,0.0,0.97748,2e-05,2.80333]
[1780228594484,48.15,73845.14,0.0,0.97749,2e-05,2.80173]
[1780228595014,48.15,73845.14,0.0,0.97749,2e-05,2.80173]
[1780228595225,48.15,73845.14,0.0,0.97749,2e-05,2.80173]
[1780228600882,48.15,73846.83,0.0,0.97753,2e-05,2.7979]
[1780228604223,48.15,73847.2,0.0,0.97754,2e-05,2.79705]
[1780228604470,48.15,73847.2,0.0,0.97754,2e-05,2.79705]
[1780228604499,48.15,73847.36,0.0,0.97754,2e-05,2.79668]
[1780228605417,48.15,73847.36,0.0,0.97754,2e-05,2.79668]
[1780228605473,48.15,73847.36,0.0,0.97754,2e-05,2.79668]
[1780228610952,48.15,73847.9,0.0,0.97756,2e-05,2.79534]
[1780228615987,48.15,73847.79,0.0,0.97755,2e-05,2.79544]
[1780228621029,48.15,73848.19,0.0,0.97756,2e-05,2.79441]
[1780228621919,48.15,73848.19,0.0,0.97756,2e-05,2.79441]
[1780228621970,48.15,73848.19,0.0,0.97756,2e-05,2.79441]
[1780228622035,48.15,73849.03,0.0,0.97758,2e-05,2.79254]
[1780228623453,48.15,73849.03,0.0,0.97758,2e-05,2.79254]
[1780228623473,48.15,73849.03,0.0,0.97758,2e-05,2.79254]
[1780228629084,48.15,73849.51,0.0,0.97759,2e-05,2.79128]
[1780228630311,48.15,73849.51,0.0,0.97759,2e-05,2.79128]
[1780228630475,48.15,73849.51,0.0,0.97759,2e-05,2.79128]
[1780228633077,48.15,73849.91,0.0,0.9776,2e-05,2.79031]
[1780228633220,48.15,73849.91,0.0,0.9776,2e-05,2.79031]
[1780228633271,48.15,73849.86,0.0,0.9776,2e-05,2.79039]
[1780228640161,48.15,73850.3,0.0,0.97761,2e-05,2.7892]
[1780228642175,48.15,73855.18,0.0,0.97772,2e-05,2.7785]
[1780228644812,48.15,73856.39,0.0,0.97774,2e-05,2.77584]
[1780228644975,48.15,73856.39,0.0,0.97774,2e-05,2.77584]
[1780228652245,48.15,73856.44,0.0,0.97777,2e-05,2.77305]
[1780228653352,48.15,73856.44,0.0,0.97777,2e-05,2.77305]
[1780228653468,48.15,73856.44,0.0,0.97777,2e-05,2.77305]
[1780228653569,48.15,73856.69,0.0,0.97777,2e-05,2.77249]
[1780228655080,48.15,73856.68,0.0,0.97777,2e-05,2.77251]
[1780228655227,48.15,73856.68,0.0,0.97777,2e-05,2.77251]
[1780228660301,48.15,73857.64,0.0,0.97779,2e-05,2.77038]
[1780228661863,48.15,73857.66,0.0,0.97779,2e-05,2.77033]
[1780228661970,48.15,73857.66,0.0,0.97779,2e-05,2.77033]
[1780228662315,48.15,73858.07,0.0,0.9778,2e-05,2.76943]
[1780228663747,48.15,73859.34,0.0,0.97783,2e-05,2.76667]
[1780228663977,48.15,73859.34,0.0,0.97783,2e-05,2.76667]
[1780228669364,48.15,73861.72,0.0,0.97788,2e-05,2.76156]
[1780228670872,48.15,73862.2,0.0,0.97789,2e-05,2.76054]
[1780228670970,48.15,73862.2,0.0,0.97789,2e-05,2.76054]
[1780228671378,48.15,73862.64,0.0,0.9779,2e-05,2.75961]
[1780228672401,48.15,73862.64,0.0,0.9779,2e-05,2.75961]
[1780228672480,48.15,73862.64,0.0,0.9779,2e-05,2.75961]
[1780228677718,48.15,73862.55,0.0,0.97789,2e-05,2.75994]
[1780228677976,48.15,73862.55,0.0,0.97789,2e-05,2.75994]
[1780228680655,48.15,73862.64,0.0,0.97789,2e-05,2.7598]
[1780228680717,48.15,73862.98,0.0,0.9779,2e-05,2.75909]
[1780228681448,48.15,73863.13,0.0,0.9779,2e-05,2.75879]
[1780228684469,48.15,73864.87,0.0,0.97794,2e-05,2.75512]
[1780228689202,48.15,73864.78,0.0,0.97794,2e-05,2.75547]
[1780228689228,48.15,73864.78,0.0,0.97794,2e-05,2.75547]
[1780228694539,48.15,73865.25,0.0,0.97794,2e-05,2.75469]
[1780228696846,48.15,73865.26,0.0,0.97794,2e-05,2.75475]
[1780228699218,48.15,73865.26,0.0,0.97794,2e-05,2.75479]
[1780228699581,48.15,73865.18,0.0,0.97794,2e-05,2.75504]
[1780228701110,48.15,73865.21,0.0,0.97794,2e-05,2.75502]
[1780228701221,48.15,73865.21,0.0,0.97794,2e-05,2.75502]
[1780228703609,48.15,73866.9,0.0,0.97797,2e-05,2.75149]
[1780228704616,48.15,73869.17,0.0,0.97802,2e-05,2.74663]
[1780228707637,48.15,73867.42,0.0,0.97798,2e-05,2.75057]
[1780228714686,48.15,73867.38,0.0,0.978,2e-05,2.74842]
[1780228715221,48.15,73867.38,0.0,0.978,2e-05,2.74842]
[1780228715383,48.15,73867.38,0.0,0.978,2e-05,2.74847]
[1780228716991,48.15,73867.38,0.0,0.978,2e-05,2.74847]
[1780228717220,48.15,73867.38,0.0,0.978,2e-05,2.74847]
[1780228719222,48.15,73867.38,0.0,0.978,2e-05,2.74859]
[1780228719299,48.15,73867.51,0.0,0.978,2e-05,2.74843]
[1780228719722,48.16,73871.39,0.0,0.97808,2e-05,2.74013]
[1780228721188,48.16,73871.39,0.0,0.97808,2e-05,2.74013]
[1780228721219,48.16,73871.39,0.0,0.97808,2e-05,2.74013]
[1780228721737,48.16,73868.22,0.0,0.97801,2e-05,2.74713]
[1780228729158,48.16,73868.35,0.0,0.97801,2e-05,2.74714]
[1780228729223,48.16,73868.35,0.0,0.97801,2e-05,2.74714]
[1780228729676,48.16,73868.45,0.0,0.97801,2e-05,2.74715]
[1780228730797,48.16,73868.68,0.0,0.97801,2e-05,2.74673]
[1780228730974,48.16,73868.68,0.0,0.97801,2e-05,2.74673]
[1780228741877,48.16,73868.97,0.0,0.97801,2e-05,2.74708]
[1780228743384,48.16,73868.97,0.0,0.97801,2e-05,2.74708]
[1780228744852,48.16,73868.92,0.0,0.97801,2e-05,2.74735]
[1780228744972,48.16,73868.92,0.0,0.97801,2e-05,2.74735]
[1780228745228,48.16,73868.92,0.0,0.97801,2e-05,2.74735]
[1780228745244,48.16,73869.06,0.0,0.97801,2e-05,2.74714]
[1780228750939,48.16,73869.93,0.0,0.97803,2e-05,2.74525]
[1780228754206,48.16,73870.23,0.0,0.97803,2e-05,2.74479]
[1780228754221,48.16,73870.23,0.0,0.97803,2e-05,2.74479]
[1780228760007,48.17,73869.95,0.0,0.97802,2e-05,2.74605]
[1780228766044,48.17,73870.55,0.0,0.97803,2e-05,2.74532]
[1780228774101,48.17,73870.28,0.0,0.97804,2e-05,2.74407]
[1780228779135,48.18,73870.73,0.0,0.97804,2e-05,2.7436]
[1780228780143,48.18,73869.34,0.0,0.97801,2e-05,2.7467]
[1780228781583,48.18,73866.79,0.0,0.97796,2e-05,2.7523]
[1780228783120,48.18,73867.28,0.0,0.97797,2e-05,2.75133]
[1780228783222,48.18,73867.28,0.0,0.97797,2e-05,2.75133]
[1780228783323,48.18,73867.42,0.0,0.97797,2e-05,2.75111]
[1780228786185,48.18,73863.73,0.0,0.97789,2e-05,2.75936]
[1780228786962,48.18,73863.73,0.0,0.97789,2e-05,2.75936]
[1780228786974,48.18,73863.73,0.0,0.97789,2e-05,2.75936]
[1780228787334,48.18,73863.73,0.0,0.97789,2e-05,2.75936]
[1780228787472,48.18,73863.73,0.0,0.97789,2e-05,2.75936]
[1780228787571,48.18,73863.6,0.0,0.97788,2e-05,2.75971]
[1780228789225,48.18,73861.37,0.0,0.97784,2e-05,2.76462]
[1780228789322,48.18,73857.73,0.0,0.97776,2e-05,2.77258]
[1780228790213,48.18,73850.73,0.0,0.97761,2e-05,2.78787]
[1780228792395,48.18,73848.23,0.0,0.97756,2e-05,2.79335]
[1780228792471,48.18,73848.23,0.0,0.97756,2e-05,2.79335]
[1780228792544,48.18,73845.04,0.0,0.97749,2e-05,2.80034]
[1780228795339,48.18,73846.49,0.0,0.97752,2e-05,2.79718]
[1780228795470,48.18,73846.49,0.0,0.97752,2e-05,2.79718]
[1780228795572,48.18,73845.76,0.0,0.97751,2e-05,2.79878]
[1780228799276,48.18,73841.54,0.0,0.97742,2e-05,2.808]
[1780228800283,48.18,73838.49,0.0,0.97735,2e-05,2.81468]
[1780228800959,48.18,73838.49,0.0,0.97735,2e-05,2.81468]
[1780228800971,48.18,73838.49,0.0,0.97735,2e-05,2.81468]
[1780228802297,48.18,73833.36,0.0,0.97724,2e-05,2.8259]
[1780228803304,48.18,73842.67,0.0,0.97744,2e-05,2.80539]
[1780228804000,48.18,73842.67,0.0,0.97744,2e-05,2.80539]
[1780228804221,48.18,73842.67,0.0,0.97744,2e-05,2.80539]
[1780228804311,48.18,73845.17,0.0,0.9775,2e-05,2.7999]
[1780228805318,48.18,73848.32,0.0,0.97756,2e-05,2.793]
[1780228807379,48.18,73850.71,0.0,0.97761,2e-05,2.78779]
[1780228807470,48.18,73850.71,0.0,0.97761,2e-05,2.78779]
[1780228807571,48.18,73851.48,0.0,0.97763,2e-05,2.78612]
[1780228809107,48.18,73850.55,0.0,0.97761,2e-05,2.78816]
[1780228809221,48.18,73850.55,0.0,0.97761,2e-05,2.78816]
[1780228813472,48.18,73849.95,0.0,0.9776,2e-05,2.78948]
[1780228813719,48.18,73849.95,0.0,0.9776,2e-05,2.78948]
[1780228813570,48.18,73850.09,0.0,0.9776,2e-05,2.78917]
[1780228818419,48.18,73850.85,0.0,0.97762,2e-05,2.7875]
[1780228818471,48.18,73850.85,0.0,0.97762,2e-05,2.7875]
[1780228829487,48.18,73853.15,0.0,0.97767,2e-05,2.78238]
[1780228830494,48.18,73858.02,0.0,0.97777,2e-05,2.77178]
[1780228831095,48.18,73858.02,0.0,0.97777,2e-05,2.77178]
[1780228831223,48.18,73858.02,0.0,0.97777,2e-05,2.77178]
[1780228831501,48.18,73862.55,0.0,0.97788,2e-05,2.75946]
[1780228834236,48.18,73862.61,0.0,0.97788,2e-05,2.75963]
[1780228834469,48.18,73862.61,0.0,0.97788,2e-05,2.75963]
[1780228834522,48.18,73863.29,0.0,0.97789,2e-05,2.75819]
[1780228838244,48.18,73862.75,0.0,0.97788,2e-05,2.75948]
[1780228838470,48.18,73862.75,0.0,0.97788,2e-05,2.75948]
[1780228844592,48.18,73863.37,0.0,0.97789,2e-05,2.75841]
[1780228845122,48.18,73863.37,0.0,0.97789,2e-05,2.75841]
[1780228845224,48.18,73863.37,0.0,0.97789,2e-05,2.75841]
[1780228847145,48.18,73864.67,0.0,0.97792,2e-05,2.75569]
[1780228847221,48.18,73864.67,0.0,0.97792,2e-05,2.75569]
[1780228847319,48.18,73864.67,0.0,0.97792,2e-05,2.75573]
[1780228852229,48.18,73866.32,0.0,0.97795,2e-05,2.75236]
[1780228852469,48.18,73866.32,0.0,0.97795,2e-05,2.75236]
[1780228857683,48.19,73867.24,0.0,0.97797,2e-05,2.75072]
[1780228858469,48.19,73867.24,0.0,0.97797,2e-05,2.75072]
[1780228858723,48.19,73867.24,0.0,0.97797,2e-05,2.75072]
[1780228858754,48.19,73871.5,0.0,0.97805,2e-05,2.74159]
[1780228860744,48.19,73872.34,0.0,0.97807,2e-05,2.73985]
[1780228860771,48.19,73872.76,0.0,0.97808,2e-05,2.73902]
[1780228860971,48.19,73872.76,0.0,0.97808,2e-05,2.73902]
[1780228862542,48.19,73873.13,0.0,0.97809,2e-05,2.73831]
[1780228862725,48.19,73873.13,0.0,0.97809,2e-05,2.73831]
[1780228866420,48.19,73876.69,0.0,0.97816,2e-05,2.731]
[1780228866470,48.19,73876.69,0.0,0.97816,2e-05,2.731]
[1780228866767,48.19,73879.59,0.0,0.97822,2e-05,2.72487]
[1780228871802,48.19,73881.8,0.0,0.97826,2e-05,2.72064]
[1780228873234,48.19,73882.55,0.0,0.97827,2e-05,2.71913]
[1780228873467,48.19,73882.55,0.0,0.97827,2e-05,2.71913]
[1780228877076,48.19,73881.87,0.0,0.97825,2e-05,2.721]
[1780228877225,48.19,73881.87,0.0,0.97825,2e-05,2.721]
[1780228877846,48.19,73864.25,0.0,0.97789,2e-05,2.75903]
[1780228878853,48.19,73859.83,0.0,0.97779,2e-05,2.76871]
[1780228879860,48.19,73858.18,0.0,0.97776,2e-05,2.77233]
[1780228880408,48.19,73858.18,0.0,0.97776,2e-05,2.77233]
[1780228880474,48.19,73858.18,0.0,0.97776,2e-05,2.77233]
[1780228880678,48.19,73858.18,0.0,0.97776,2e-05,2.77235]
[1780228887776,48.19,73857.49,0.0,0.97774,2e-05,2.77392]
[1780228888940,48.19,73856.89,0.0,0.97773,2e-05,2.7753]
[1780228888972,48.19,73856.89,0.0,0.97773,2e-05,2.7753]
[1780228889222,48.19,73856.89,0.0,0.97773,2e-05,2.7753]
[1780228889323,48.19,73857.64,0.0,0.97774,2e-05,2.77369]
[1780228891944,48.2,73852.42,0.0,0.97765,2e-05,2.78249]
[1780228894265,48.2,73850.55,0.0,0.97761,2e-05,2.78656]
[1780228894472,48.2,73850.55,0.0,0.97761,2e-05,2.78656]
[1780228894756,48.2,73850.55,0.0,0.97761,2e-05,2.78656]
[1780228894787,48.2,73849.6,0.0,0.97759,2e-05,2.78863]
[1780228894972,48.2,73849.6,0.0,0.97759,2e-05,2.78863]
[1780228901007,48.19,73848.8,0.0,0.97758,2e-05,2.79033]
[1780228906042,48.19,73848.92,0.0,0.97758,2e-05,2.79003]
[1780228907539,48.19,73848.92,0.0,0.97758,2e-05,2.79003]
[1780228907724,48.19,73848.92,0.0,0.97758,2e-05,2.79003]
[1780228907746,48.19,73848.89,0.0,0.97758,2e-05,2.79009]
[1780228908036,48.19,73848.89,0.0,0.97758,2e-05,2.79009]
[1780228908223,48.19,73848.89,0.0,0.97758,2e-05,2.79009]
[1780228914098,48.19,73843.39,0.0,0.97746,2e-05,2.80206]
[1780228917007,48.19,73842.22,0.0,0.97744,2e-05,2.80457]
[1780228917222,48.19,73842.22,0.0,0.97744,2e-05,2.80457]
[1780228917629,48.19,73842.22,0.0,0.97744,2e-05,2.80457]
[1780228917723,48.19,73842.22,0.0,0.97744,2e-05,2.80457]
[1780228917731,48.19,73842.05,0.0,0.97744,2e-05,2.80491]
[1780228921147,48.19,73839.03,0.0,0.97737,2e-05,2.81141]
[1780228922154,48.19,73835.26,0.0,0.97729,2e-05,2.81965]
[1780228924147,48.19,73834.27,0.0,0.97727,2e-05,2.82177]
[1780228924223,48.19,73834.27,0.0,0.97727,2e-05,2.82177]
[1780228924249,48.19,73834.28,0.0,0.97727,2e-05,2.82169]
[1780228924957,48.19,73834.28,0.0,0.97727,2e-05,2.82169]
[1780228924972,48.19,73834.28,0.0,0.97727,2e-05,2.82169]
[1780228930210,48.19,73832.39,0.0,0.97724,2e-05,2.82548]
[1780228933688,48.19,73831.12,0.0,0.97721,2e-05,2.82814]
[1780228933729,48.19,73831.12,0.0,0.97721,2e-05,2.82814]
[1780228933795,48.19,73831.05,0.0,0.97721,2e-05,2.82822]
[1780228934206,48.19,73831.05,0.0,0.97721,2e-05,2.82822]
[1780228934224,48.19,73831.05,0.0,0.97721,2e-05,2.82822]
[1780228939274,48.19,73829.7,0.0,0.97718,2e-05,2.83081]
[1780228942025,48.19,73828.8,0.0,0.97717,2e-05,2.83272]
[1780228942224,48.19,73828.8,0.0,0.97717,2e-05,2.83272]
[1780228942295,48.19,73827.39,0.0,0.97714,2e-05,2.83567]
[1780228943318,48.19,73827.39,0.0,0.97714,2e-05,2.83567]
[1780228943468,48.19,73827.39,0.0,0.97714,2e-05,2.83567]
[1780228944309,48.19,73824.22,0.0,0.97707,2e-05,2.84251]
[1780228949344,48.18,73822.27,0.0,0.97703,2e-05,2.84629]
[1780228950561,48.18,73822.27,0.0,0.97703,2e-05,2.84629]
[1780228950720,48.18,73822.27,0.0,0.97703,2e-05,2.84629]
[1780228950922,48.18,73822.27,0.0,0.97703,2e-05,2.84629]
[1780228950928,48.18,73822.27,0.0,0.97703,2e-05,2.84618]
[1780228950974,48.18,73822.27,0.0,0.97703,2e-05,2.84618]
[1780228956393,48.18,73821.8,0.0,0.97705,2e-05,2.84392]
[1780228960104,48.18,73819.84,0.0,0.97701,2e-05,2.84793]
[1780228960225,48.18,73819.84,0.0,0.97701,2e-05,2.84793]
[1780228960401,48.18,73819.84,0.0,0.97701,2e-05,2.84793]
[1780228960481,48.18,73819.84,0.0,0.97701,2e-05,2.84793]
[1780228960554,48.18,73819.84,0.0,0.97701,2e-05,2.84782]
[1780228964449,48.18,73816.21,0.0,0.97694,2e-05,2.85539]
[1780228965422,48.18,73816.21,0.0,0.97694,2e-05,2.85539]
[1780228965473,48.18,73816.21,0.0,0.97694,2e-05,2.85539]
[1780228965524,48.18,73816.4,0.0,0.97694,2e-05,2.85484]
[1780228966700,48.18,73816.4,0.0,0.97694,2e-05,2.85484]
[1780228966721,48.18,73816.4,0.0,0.97694,2e-05,2.85484]
[1780228970491,48.17,73812.85,0.0,0.97687,2e-05,2.86209]
[1780228972505,48.17,73809.93,0.0,0.97681,2e-05,2.86831]
[1780228974197,48.17,73809.04,0.0,0.97679,2e-05,2.87014]
[1780228974222,48.17,73809.04,0.0,0.97679,2e-05,2.87014]
[1780228974639,48.17,73809.04,0.0,0.97679,2e-05,2.87014]
[1780228974722,48.17,73809.04,0.0,0.97679,2e-05,2.87014]
[1780228974821,48.17,73808.96,0.0,0.97679,2e-05,2.87017]
[1780228975535,48.17,73812.15,0.0,0.97687,2e-05,2.86291]
[1780228977542,48.17,73808.36,0.0,0.97679,2e-05,2.87107]
[1780228978456,48.17,73808.36,0.0,0.97679,2e-05,2.87107]
[1780228980171,48.17,73806.64,0.0,0.97675,2e-05,2.87461]
[1780228980492,48.17,73806.64,0.0,0.97675,2e-05,2.87461]
[1780228980719,48.17,73806.64,0.0,0.97675,2e-05,2.87461]
[1780228980786,48.17,73803.85,0.0,0.97669,2e-05,2.88069]
[1780228984591,48.16,73799.85,0.0,0.97661,2e-05,2.889]
[1780228985598,48.16,73796.96,0.0,0.97655,2e-05,2.89531]
[1780228988830,48.16,73796.25,0.0,0.97654,2e-05,2.89653]
[1780228988972,48.16,73795.53,0.0,0.97652,2e-05,2.89796]
[1780228992651,48.16,73789.77,0.0,0.9764,2e-05,2.91013]
[1780228993659,48.16,73786.33,0.0,0.97633,2e-05,2.91768]
[1780228994688,48.16,73786.33,0.0,0.97633,2e-05,2.91768]
[1780228994724,48.16,73786.33,0.0,0.97633,2e-05,2.91768]
[1780228995673,48.16,73782.23,0.0,0.97624,2e-05,2.9265]
[1780228997687,48.15,73779.34,0.0,0.97618,2e-05,2.93256]
[1780228999094,48.15,73779.77,0.0,0.97619,2e-05,2.93133]
[1780228999223,48.15,73779.77,0.0,0.97619,2e-05,2.93133]
[1780228999701,48.15,73779.73,0.0,0.9762,2e-05,2.93117]
[1780229001753,48.15,73778.87,0.0,0.97618,2e-05,2.93287]
[1780229001969,48.15,73778.87,0.0,0.97618,2e-05,2.93287]
[1780229007757,48.14,73781.68,0.0,0.97626,2e-05,2.92474]
[1780229011457,48.14,73783.0,0.0,0.9763,2e-05,2.92102]
[1780229011471,48.14,73783.0,0.0,0.9763,2e-05,2.92102]
[1780229011785,48.14,73787.83,0.0,0.97643,2e-05,2.90718]
[1780229012294,48.14,73787.83,0.0,0.97643,2e-05,2.90718]
[1780229012474,48.14,73787.83,0.0,0.97643,2e-05,2.90718]
[1780229017827,48.13,73790.49,0.0,0.9765,2e-05,2.89995]
[1780229023869,48.13,73790.45,0.0,0.97651,2e-05,2.89886]
[1780229027014,48.13,73790.6,0.0,0.97651,2e-05,2.89813]
[1780229027219,48.13,73790.6,0.0,0.97651,2e-05,2.89813]
[1780229027637,48.13,73790.6,0.0,0.97651,2e-05,2.89813]
[1780229027720,48.13,73790.6,0.0,0.97651,2e-05,2.89813]
[1780229027739,48.12,73790.6,0.0,0.97652,2e-05,2.89775]
[1780229034946,48.12,73790.0,0.0,0.97652,2e-05,2.89777]
[1780229040988,48.11,73791.07,0.0,0.97655,2e-05,2.89424]
[1780229042197,48.11,73790.33,0.0,0.97654,2e-05,2.89572]
[1780229042221,48.11,73790.33,0.0,0.97654,2e-05,2.89572]
[1780229042659,48.11,73790.33,0.0,0.97654,2e-05,2.89572]
[1780229042722,48.11,73790.33,0.0,0.97654,2e-05,2.89572]
[1780229043002,48.11,73790.15,0.0,0.97653,2e-05,2.89594]
[1780229048037,48.11,73790.65,0.0,0.97655,2e-05,2.89391]
[1780229050751,48.11,73790.28,0.0,0.97655,2e-05,2.89456]
[1780229050969,48.11,73790.28,0.0,0.97655,2e-05,2.89456]
[1780229051019,48.11,73781.92,0.0,0.97637,2e-05,2.91304]
[1780229051676,48.11,73781.92,0.0,0.97637,2e-05,2.91304]
[1780229051718,48.11,73781.92,0.0,0.97637,2e-05,2.91304]
[1780229051761,48.11,73783.23,0.0,0.9764,2e-05,2.90987]
[1780229057100,48.1,73782.49,0.0,0.97639,2e-05,2.91028]
[1780229062135,48.1,73782.43,0.0,0.9764,2e-05,2.90936]
[1780229067026,48.09,73783.16,0.0,0.97642,2e-05,2.90707]
[1780229067225,48.09,73785.23,0.0,0.97647,2e-05,2.90219]
[1780229067828,48.09,73785.23,0.0,0.97647,2e-05,2.90219]
[1780229067974,48.09,73785.23,0.0,0.97647,2e-05,2.90219]
[1780229067930,48.09,73785.64,0.0,0.97648,2e-05,2.90107]
[1780229074018,48.09,73784.41,0.0,0.97649,2e-05,2.90014]
[1780229074221,48.09,73783.81,0.0,0.97648,2e-05,2.90129]
[1780229074683,48.09,73783.81,0.0,0.97648,2e-05,2.90129]
[1780229074724,48.09,73783.81,0.0,0.97648,2e-05,2.90129]
[1780229074738,48.08,73783.39,0.0,0.97647,2e-05,2.90203]
[1780229082525,48.08,73783.49,0.0,0.97648,2e-05,2.90098]
[1780229082718,48.08,73783.49,0.0,0.97648,2e-05,2.90098]
[1780229082819,48.08,73780.46,0.0,0.97642,2e-05,2.90698]
[1780229083803,48.08,73780.46,0.0,0.97642,2e-05,2.90698]
[1780229083870,48.08,73780.46,0.0,0.97642,2e-05,2.90698]
[1780229088318,48.07,73773.0,0.0,0.97627,2e-05,2.92251]
[1780229089091,48.07,73773.0,0.0,0.97627,2e-05,2.92251]
[1780229089223,48.07,73773.0,0.0,0.97627,2e-05,2.92251]
[1780229089325,48.07,73770.52,0.0,0.97621,2e-05,2.9279]
[1780229090099,48.07,73770.52,0.0,0.97621,2e-05,2.9279]
[1780229090222,48.07,73770.52,0.0,0.97621,2e-05,2.9279]
[1780229095367,48.06,73772.97,0.0,0.97628,2e-05,2.92083]
[1780229097621,48.06,73772.79,0.0,0.97628,2e-05,2.921]
[1780229097720,48.06,73772.79,0.0,0.97628,2e-05,2.921]
[1780229097822,48.06,73773.36,0.0,0.9763,2e-05,2.91947]
[1780229098485,48.06,73773.36,0.0,0.9763,2e-05,2.91947]
[1780229098723,48.06,73773.36,0.0,0.9763,2e-05,2.91947]
[1780229100402,48.06,73776.6,0.0,0.97637,2e-05,2.91145]
[1780229103423,48.06,73785.73,0.0,0.97658,2e-05,2.89021]
[1780229104119,48.06,73785.73,0.0,0.97658,2e-05,2.89021]
[1780229104223,48.06,73785.73,0.0,0.97658,2e-05,2.89021]
[1780229104430,48.06,73789.52,0.0,0.97667,2e-05,2.88151]
[1780229105255,48.06,73789.52,0.0,0.97667,2e-05,2.88151]
[1780229105338,48.06,73789.52,0.0,0.97667,2e-05,2.88151]
[1780229106444,48.05,73784.34,0.0,0.97656,2e-05,2.89282]
[1780229111479,48.05,73784.05,0.0,0.97656,2e-05,2.89254]
[1780229115511,48.05,73781.63,0.0,0.97652,2e-05,2.89674]
[1780229118364,48.04,73781.68,0.0,0.97652,2e-05,2.89623]
[1780229118471,48.04,73781.68,0.0,0.97652,2e-05,2.89623]
[1780229118532,48.04,73781.55,0.0,0.97652,2e-05,2.89633]
[1780229119464,48.04,73781.55,0.0,0.97652,2e-05,2.89633]
[1780229119718,48.04,73781.55,0.0,0.97652,2e-05,2.89633]
[1780229124574,48.04,73785.5,0.0,0.97662,2e-05,2.88629]
[1780229126174,48.04,73786.57,0.0,0.97665,2e-05,2.88371]
[1780229126221,48.04,73786.57,0.0,0.97665,2e-05,2.88371]
[1780229126588,48.04,73786.75,0.0,0.97665,2e-05,2.88313]
[1780229127224,48.04,73786.75,0.0,0.97665,2e-05,2.88313]
[1780229127473,48.04,73786.75,0.0,0.97665,2e-05,2.88313]
[1780229132630,48.03,73785.42,0.0,0.97665,2e-05,2.8824]
[1780229133996,48.03,73785.42,0.0,0.97665,2e-05,2.8824]
[1780229134071,48.03,73785.74,0.0,0.97666,2e-05,2.88151]
[1780229134219,48.03,73785.74,0.0,0.97666,2e-05,2.88151]
[1780229134932,48.03,73785.74,0.0,0.97666,2e-05,2.88151]
[1780229134975,48.03,73785.74,0.0,0.97666,2e-05,2.88151]
[1780229135033,48.03,73785.77,0.0,0.97666,2e-05,2.88126]
[1780229138699,48.03,73786.41,0.0,0.97668,2e-05,2.87931]
[1780229138724,48.03,73786.41,0.0,0.97668,2e-05,2.87931]
[1780229138800,48.03,73790.29,0.0,0.97677,2e-05,2.87044]
[1780229139764,48.03,73790.29,0.0,0.97677,2e-05,2.87044]
[1780229139971,48.03,73790.29,0.0,0.97677,2e-05,2.87044]
[1780229140048,48.03,73793.91,0.0,0.97685,2e-05,2.86218]
[1780229145721,48.02,73795.08,0.0,0.97688,2e-05,2.85874]
[1780229147735,48.02,73792.92,0.0,0.97684,2e-05,2.86329]
[1780229150010,48.02,73791.45,0.0,0.97681,2e-05,2.86644]
[1780229150071,48.02,73787.06,0.0,0.97671,2e-05,2.87612]
[1780229150218,48.02,73787.06,0.0,0.97671,2e-05,2.87612]
[1780229155791,48.02,73786.16,0.0,0.9767,2e-05,2.87712]
[1780229156747,48.02,73786.16,0.0,0.9767,2e-05,2.87712]
[1780229156970,48.02,73786.16,0.0,0.9767,2e-05,2.87712]
[1780229156981,48.02,73785.22,0.0,0.97668,2e-05,2.87907]
[1780229157917,48.02,73785.22,0.0,0.97668,2e-05,2.87907]
[1780229157971,48.02,73785.22,0.0,0.97668,2e-05,2.87907]
[1780229162619,48.01,73785.19,0.0,0.97669,2e-05,2.8783]
[1780229162720,48.01,73785.19,0.0,0.97669,2e-05,2.8783]
[1780229162845,48.01,73790.91,0.0,0.97682,2e-05,2.86532]
[1780229163887,48.01,73790.91,0.0,0.97682,2e-05,2.86532]
[1780229163971,48.01,73790.91,0.0,0.97682,2e-05,2.86532]
[1780229169894,48.01,73793.58,0.0,0.97689,2e-05,2.85843]
[1780229171810,48.01,73793.2,0.0,0.97688,2e-05,2.85915]
[1780229171969,48.01,73793.2,0.0,0.97688,2e-05,2.85915]
[1780229172039,48.01,73793.52,0.0,0.97689,2e-05,2.85831]
[1780229173760,48.01,73793.1,0.0,0.97688,2e-05,2.85912]
[1780229173969,48.01,73793.1,0.0,0.97688,2e-05,2.85912]
[1780229179964,48.0,73792.69,0.0,0.97688,2e-05,2.85913]
[1780229186007,48.0,73792.05,0.0,0.97687,2e-05,2.85978]
[1780229189028,48.0,73796.64,0.0,0.97698,2e-05,2.84915]
[1780229190216,48.0,73797.86,0.0,0.977,2e-05,2.84632]
[1780229190471,48.0,73797.86,0.0,0.977,2e-05,2.84632]
[1780229191043,48.0,73795.0,0.0,0.97696,2e-05,2.84993]
[1780229191721,48.0,73795.0,0.0,0.97696,2e-05,2.84993]
[1780229192050,48.0,73793.6,0.0,0.97693,2e-05,2.85294]
[1780229197414,47.99,73794.08,0.0,0.97695,2e-05,2.8514]
[1780229197472,47.99,73794.08,0.0,0.97695,2e-05,2.8514]
[1780229202390,47.99,73794.2,0.0,0.97696,2e-05,2.85043]
[1780229202472,47.99,73794.2,0.0,0.97696,2e-05,2.85043]
[1780229203092,47.99,73794.2,0.0,0.97696,2e-05,2.85043]
[1780229203128,47.99,73794.14,0.0,0.97696,2e-05,2.85045]
[1780229203218,47.99,73794.14,0.0,0.97696,2e-05,2.85045]
[1780229209170,47.99,73794.81,0.0,0.97698,2e-05,2.84826]
[1780229209840,47.99,73794.81,0.0,0.97698,2e-05,2.84826]
[1780229209970,47.99,73794.81,0.0,0.97698,2e-05,2.84826]
[1780229216218,47.98,73794.52,0.0,0.97698,2e-05,2.84815]
[1780229220216,47.98,73793.94,0.0,0.97697,2e-05,2.84901]
[1780229220485,47.98,73793.94,0.0,0.97697,2e-05,2.84901]
[1780229222039,47.98,73794.08,0.0,0.97698,2e-05,2.84859]
[1780229222064,47.98,73794.07,0.0,0.97698,2e-05,2.84851]
[1780229222222,47.98,73794.07,0.0,0.97698,2e-05,2.84851]
[1780229226899,47.98,73795.15,0.0,0.977,2e-05,2.84567]
[1780229226977,47.98,73795.15,0.0,0.977,2e-05,2.84567]
[1780229230317,47.98,73798.95,0.0,0.97709,2e-05,2.83672]
[1780229233164,47.98,73799.19,0.0,0.9771,2e-05,2.8361]
[1780229233221,47.98,73798.98,0.0,0.97709,2e-05,2.83647]
[1780229233563,47.98,73798.98,0.0,0.97709,2e-05,2.83647]
[1780229233722,47.98,73798.98,0.0,0.97709,2e-05,2.83647]
[1780229233822,47.98,73798.98,0.0,0.97709,2e-05,2.83639]
[1780229244438,47.97,73798.53,0.0,0.97709,2e-05,2.83638]
[1780229250480,47.97,73799.04,0.0,0.97711,2e-05,2.83488]
[1780229250721,47.97,73799.04,0.0,0.97711,2e-05,2.83488]
[1780229256522,47.97,73797.68,0.0,0.97711,2e-05,2.83451]
[1780229259936,47.97,73796.96,0.0,0.97709,2e-05,2.83592]
[1780229259970,47.97,73796.96,0.0,0.97709,2e-05,2.83592]
[1780229261642,47.97,73797.24,0.0,0.9771,2e-05,2.8352]
[1780229261724,47.97,73797.24,0.0,0.9771,2e-05,2.8352]
[1780229261741,47.96,73797.1,0.0,0.9771,2e-05,2.83533]
[1780229267748,47.96,73795.64,0.0,0.97707,2e-05,2.83811]
[1780229267972,47.96,73795.64,0.0,0.97707,2e-05,2.83811]
[1780229273641,47.96,73797.54,0.0,0.97712,2e-05,2.83323]
[1780229278677,47.96,73797.46,0.0,0.97712,2e-05,2.83296]
[1780229285726,47.96,73798.83,0.0,0.97716,2e-05,2.82933]
[1780229287109,47.96,73798.83,0.0,0.97716,2e-05,2.82933]
[1780229287218,47.96,73798.83,0.0,0.97716,2e-05,2.82933]
[1780229289147,47.95,73797.97,0.0,0.97714,2e-05,2.83108]
[1780229289226,47.95,73797.97,0.0,0.97714,2e-05,2.83108]
[1780229289244,47.95,73798.5,0.0,0.97715,2e-05,2.82982]
[1780229294887,47.95,73798.42,0.0,0.97715,2e-05,2.82976]
[1780229295648,47.95,73798.71,0.0,0.97716,2e-05,2.82887]
[1780229295719,47.95,73798.71,0.0,0.97716,2e-05,2.82887]
[1780229297809,47.95,73802.33,0.0,0.97724,2e-05,2.82061]
[1780229302845,47.95,73805.26,0.0,0.97731,2e-05,2.81385]
[1780229303399,47.95,73805.26,0.0,0.97731,2e-05,2.81385]
[1780229303470,47.95,73805.26,0.0,0.97731,2e-05,2.81385]
[1780229307509,47.95,73806.39,0.0,0.97733,2e-05,2.81112]
[1780229307723,47.95,73806.39,0.0,0.97733,2e-05,2.81112]
[1780229307880,47.95,73810.86,0.0,0.97743,2e-05,2.80122]
[1780229309030,47.95,73810.86,0.0,0.97743,2e-05,2.80122]
[1780229309221,47.95,73810.86,0.0,0.97743,2e-05,2.80122]
[1780229309243,47.95,73811.4,0.0,0.97744,2e-05,2.79999]
[1780229314930,47.95,73811.99,0.0,0.97748,2e-05,2.7959]
[1780229318096,47.95,73812.54,0.0,0.97749,2e-05,2.79464]
[1780229318218,47.95,73812.54,0.0,0.97749,2e-05,2.79464]
[1780229323998,47.95,73811.93,0.0,0.97748,2e-05,2.79583]
[1780229324857,47.95,73811.93,0.0,0.97748,2e-05,2.79583]
[1780229324969,47.95,73811.93,0.0,0.97748,2e-05,2.79583]
[1780229325982,47.95,73811.75,0.0,0.97747,2e-05,2.7962]
[1780229326222,47.95,73811.75,0.0,0.97747,2e-05,2.7962]
[1780229326254,47.95,73811.75,0.0,0.97747,2e-05,2.79618]
[1780229332056,47.95,73812.0,0.0,0.97748,2e-05,2.7955]
[1780229335850,47.95,73811.05,0.0,0.97746,2e-05,2.79752]
[1780229335971,47.95,73811.05,0.0,0.97746,2e-05,2.79752]
[1780229338098,47.95,73806.97,0.0,0.97737,2e-05,2.80642]
[1780229339356,47.95,73805.3,0.0,0.97734,2e-05,2.81006]
[1780229339471,47.95,73805.3,0.0,0.97734,2e-05,2.81006]
[1780229340112,47.95,73803.99,0.0,0.97731,2e-05,2.81291]
[1780229345147,47.95,73802.06,0.0,0.97727,2e-05,2.81714]
[1780229345778,47.95,73802.06,0.0,0.97727,2e-05,2.81714]
[1780229345974,47.95,73802.06,0.0,0.97727,2e-05,2.81714]
[1780229346154,47.95,73802.04,0.0,0.97727,2e-05,2.81724]
[1780229349719,47.94,73803.58,0.0,0.9773,2e-05,2.81365]
[1780229355216,47.95,73801.35,0.0,0.97725,2e-05,2.81914]
[1780229357499,47.95,73800.25,0.0,0.97722,2e-05,2.82237]
[1780229357723,47.95,73800.25,0.0,0.97722,2e-05,2.82237]
[1780229357842,47.95,73800.25,0.0,0.97722,2e-05,2.82237]
[1780229357972,47.95,73800.25,0.0,0.97722,2e-05,2.82237]
[1780229358238,47.95,73800.19,0.0,0.97721,2e-05,2.8229]
[1780229363273,47.96,73800.17,0.0,0.97719,2e-05,2.82491]
[1780229368308,47.97,73803.22,0.0,0.97725,2e-05,2.81921]
[1780229371460,47.96,73804.07,0.0,0.97729,2e-05,2.81451]
[1780229371473,47.96,73804.07,0.0,0.97729,2e-05,2.81451]
[1780229372336,47.96,73804.14,0.0,0.97729,2e-05,2.81431]
[1780229372668,47.96,73804.14,0.0,0.97729,2e-05,2.81431]
[1780229372721,47.96,73804.14,0.0,0.97729,2e-05,2.81431]
[1780229377371,47.96,73799.14,0.0,0.97719,2e-05,2.82514]
[1780229379159,47.96,73799.14,0.0,0.97719,2e-05,2.82514]
[1780229379224,47.96,73799.14,0.0,0.97719,2e-05,2.82514]
[1780229379260,47.97,73796.94,0.0,0.97713,2e-05,2.83083]
[1780229379585,47.97,73796.94,0.0,0.97713,2e-05,2.83083]
[1780229379725,47.97,73796.94,0.0,0.97713,2e-05,2.83083]
[1780229388447,47.98,73796.47,0.0,0.97708,2e-05,2.83573]
[1780229391219,47.98,73796.47,0.0,0.97708,2e-05,2.83573]
[1780229391318,47.99,73796.45,0.0,0.97708,2e-05,2.83654]
[1780229391476,47.99,73796.45,0.0,0.97708,2e-05,2.83654]
[1780229391616,47.99,73796.45,0.0,0.97708,2e-05,2.83654]
[1780229391725,47.99,73796.45,0.0,0.97708,2e-05,2.83654]
[1780229398518,48.0,73797.2,0.0,0.97706,2e-05,2.83788]
[1780229400607,48.0,73797.2,0.0,0.97706,2e-05,2.83788]
[1780229400723,48.0,73797.2,0.0,0.97706,2e-05,2.83788]
[1780229400950,48.0,73797.2,0.0,0.97706,2e-05,2.83788]
[1780229400973,48.0,73797.2,0.0,0.97706,2e-05,2.83788]
[1780229401011,48.0,73797.17,0.0,0.97706,2e-05,2.8387]
[1780229406574,48.01,73797.17,0.0,0.97703,2e-05,2.84092]
[1780229411609,48.02,73797.2,0.0,0.97702,2e-05,2.84269]
[1780229417017,48.03,73797.07,0.0,0.977,2e-05,2.84442]
[1780229417224,48.03,73797.07,0.0,0.977,2e-05,2.84442]
[1780229417250,48.03,73796.89,0.0,0.97699,2e-05,2.84518]
[1780229417812,48.03,73796.89,0.0,0.97699,2e-05,2.84518]
[1780229417969,48.03,73796.89,0.0,0.97699,2e-05,2.84518]
[1780229424700,48.04,73797.35,0.0,0.97698,2e-05,2.84701]
[1780229429736,48.05,73797.62,0.0,0.97697,2e-05,2.84816]
[1780229430743,48.05,73807.54,0.0,0.97718,2e-05,2.82649]
[1780229431750,48.05,73811.7,0.0,0.97728,2e-05,2.81503]
[1780229433074,48.05,73811.7,0.0,0.97728,2e-05,2.81503]
[1780229433221,48.05,73811.7,0.0,0.97728,2e-05,2.81503]
[1780229433319,48.05,73811.78,0.0,0.97729,2e-05,2.81479]
[1780229433807,48.05,73811.78,0.0,0.97729,2e-05,2.81479]
[1780229433972,48.05,73811.78,0.0,0.97729,2e-05,2.81479]
[1780229447867,48.05,73812.75,0.0,0.97731,2e-05,2.81177]
[1780229452056,48.05,73813.5,0.0,0.97733,2e-05,2.81005]
[1780229452227,48.05,73813.5,0.0,0.97733,2e-05,2.81005]
[1780229452266,48.05,73813.54,0.0,0.97733,2e-05,2.80978]
[1780229452932,48.05,73813.54,0.0,0.97733,2e-05,2.80978]
[1780229452970,48.05,73813.54,0.0,0.97733,2e-05,2.80978]
[1780229458948,48.04,73813.92,0.0,0.97735,2e-05,2.80853]
[1780229460892,48.04,73814.19,0.0,0.97735,2e-05,2.80788]
[1780229460978,48.04,73814.19,0.0,0.97735,2e-05,2.80788]
[1780229461342,48.04,73814.19,0.0,0.97735,2e-05,2.80788]
[1780229461443,48.04,73813.69,0.0,0.97734,2e-05,2.80893]
[1780229461474,48.04,73813.69,0.0,0.97734,2e-05,2.80893]
[1780229467004,48.04,73812.55,0.0,0.97732,2e-05,2.81109]
[1780229470026,48.04,73815.44,0.0,0.97738,2e-05,2.80454]
[1780229473388,48.04,73815.45,0.0,0.97739,2e-05,2.80442]
[1780229473436,48.04,73815.58,0.0,0.97739,2e-05,2.80408]
[1780229473474,48.04,73815.58,0.0,0.97739,2e-05,2.80408]
[1780229473885,48.04,73815.58,0.0,0.97739,2e-05,2.80408]
[1780229473973,48.04,73815.58,0.0,0.97739,2e-05,2.80408]
[1780229474054,48.04,73815.69,0.0,0.97739,2e-05,2.80378]
[1780229479089,48.04,73815.22,0.0,0.97738,2e-05,2.80454]
[1780229480360,48.04,73815.22,0.0,0.97738,2e-05,2.80454]
[1780229480473,48.04,73815.18,0.0,0.97738,2e-05,2.80457]
[1780229486139,48.04,73813.02,0.0,0.97734,2e-05,2.80892]
[1780229489160,48.04,73816.42,0.0,0.97742,2e-05,2.80121]
[1780229489747,48.04,73816.42,0.0,0.97742,2e-05,2.80121]
[1780229489977,48.04,73816.42,0.0,0.97742,2e-05,2.80121]
[1780229490167,48.04,73817.13,0.0,0.97743,2e-05,2.79959]
[1780229490557,48.04,73817.13,0.0,0.97743,2e-05,2.79959]
[1780229490722,48.04,73817.13,0.0,0.97743,2e-05,2.79959]
[1780229496209,48.03,73816.24,0.0,0.97744,2e-05,2.79858]
[1780229497990,48.03,73816.02,0.0,0.97743,2e-05,2.799]
[1780229498223,48.03,73816.02,0.0,0.97743,2e-05,2.799]
[1780229498257,48.03,73815.64,0.0,0.97743,2e-05,2.79978]
[1780229498643,48.03,73815.64,0.0,0.97743,2e-05,2.79978]
[1780229498726,48.03,73815.64,0.0,0.97743,2e-05,2.79978]
[1780229502251,48.03,73810.03,0.0,0.97731,2e-05,2.81192]
[1780229503258,48.03,73801.33,0.0,0.97712,2e-05,2.83109]
[1780229504265,48.03,73798.75,0.0,0.97707,2e-05,2.83671]
[1780229504812,48.03,73798.75,0.0,0.97707,2e-05,2.83671]
[1780229504971,48.03,73798.75,0.0,0.97707,2e-05,2.83671]
[1780229505272,48.03,73798.96,0.0,0.97707,2e-05,2.83613]
[1780229505741,48.03,73798.96,0.0,0.97707,2e-05,2.83613]
[1780229505972,48.03,73798.96,0.0,0.97707,2e-05,2.83613]
[1780229511314,48.03,73799.03,0.0,0.97708,2e-05,2.83529]
[1780229516349,48.03,73799.3,0.0,0.97709,2e-05,2.83416]
[1780229518362,48.03,73796.38,0.0,0.97702,2e-05,2.8409]
[1780229520335,48.03,73798.0,0.0,0.97706,2e-05,2.83765]
[1780229520474,48.03,73798.0,0.0,0.97706,2e-05,2.83765]
[1780229520428,48.03,73798.0,0.0,0.97705,2e-05,2.838]
[1780229521412,48.03,73798.0,0.0,0.97705,2e-05,2.838]
[1780229521470,48.03,73798.0,0.0,0.97705,2e-05,2.838]
[1780229521384,48.03,73797.42,0.0,0.97704,2e-05,2.83965]
[1780229526419,48.04,73797.73,0.0,0.97703,2e-05,2.84073]
[1780229528127,48.04,73798.14,0.0,0.97703,2e-05,2.84017]
[1780229528221,48.04,73798.14,0.0,0.97703,2e-05,2.84017]
[1780229528439,48.04,73798.16,0.0,0.97703,2e-05,2.84048]
[1780229528583,48.04,73798.16,0.0,0.97703,2e-05,2.84048]
[1780229528725,48.04,73798.16,0.0,0.97703,2e-05,2.84048]
[1780229534430,48.05,73798.24,0.0,0.97701,2e-05,2.84206]
[1780229538760,48.06,73798.99,0.0,0.97701,2e-05,2.84214]
[1780229538970,48.06,73798.99,0.0,0.97701,2e-05,2.84214]
[1780229542427,48.06,73798.88,0.0,0.977,2e-05,2.84308]
[1780229542473,48.06,73798.88,0.0,0.977,2e-05,2.84308]
[1780229542458,48.06,73798.92,0.0,0.977,2e-05,2.8437]
[1780229542574,48.07,73799.03,0.0,0.977,2e-05,2.8438]
[1780229546275,48.07,73799.12,0.0,0.977,2e-05,2.84396]
[1780229546469,48.07,73799.12,0.0,0.977,2e-05,2.84396]
[1780229546564,48.07,73802.39,0.0,0.97706,2e-05,2.83775]
[1780229551600,48.08,73803.72,0.0,0.97709,2e-05,2.83397]
[1780229552629,48.08,73803.72,0.0,0.97709,2e-05,2.83397]
[1780229552721,48.08,73803.72,0.0,0.97709,2e-05,2.83397]
[1780229553217,48.08,73803.72,0.0,0.97709,2e-05,2.83397]
[1780229553474,48.08,73803.72,0.0,0.97709,2e-05,2.83397]
[1780229553318,48.08,73803.63,0.0,0.97708,2e-05,2.83454]
[1780229558649,48.09,73805.39,0.0,0.9771,2e-05,2.83284]
[1780229559660,48.09,73805.39,0.0,0.9771,2e-05,2.83284]
[1780229559727,48.09,73805.39,0.0,0.9771,2e-05,2.83284]
[1780229561024,48.09,73805.87,0.0,0.97711,2e-05,2.83215]
[1780229561219,48.09,73805.87,0.0,0.97711,2e-05,2.83215]
[1780229561320,48.09,73805.77,0.0,0.9771,2e-05,2.83274]
[1780229561670,48.1,73802.38,0.0,0.97702,2e-05,2.84063]
[1780229566704,48.1,73800.45,0.0,0.97696,2e-05,2.84667]
[1780229569314,48.1,73800.43,0.0,0.97696,2e-05,2.84706]
[1780229569472,48.1,73800.43,0.0,0.97696,2e-05,2.84706]
[1780229579796,48.12,73800.99,0.0,0.97693,2e-05,2.84994]
[1780229585838,48.13,73799.98,0.0,0.97689,2e-05,2.8542]
[1780229586871,48.13,73799.98,0.0,0.97689,2e-05,2.8542]
[1780229586971,48.13,73799.98,0.0,0.97689,2e-05,2.8542]
[1780229586973,48.13,73800.61,0.0,0.9769,2e-05,2.85313]
[1780229587696,48.13,73800.61,0.0,0.9769,2e-05,2.85313]
[1780229587720,48.13,73800.61,0.0,0.9769,2e-05,2.85313]
[1780229596915,48.15,73800.56,0.0,0.97687,2e-05,2.85649]
[1780229603964,48.16,73799.9,0.0,0.97683,2e-05,2.86019]
[1780229604813,48.16,73799.9,0.0,0.97683,2e-05,2.86019]
[1780229604975,48.16,73799.9,0.0,0.97683,2e-05,2.86019]
[1780229605007,48.16,73799.81,0.0,0.97683,2e-05,2.8607]
[1780229605856,48.16,73799.81,0.0,0.97683,2e-05,2.8607]
[1780229605973,48.16,73799.81,0.0,0.97683,2e-05,2.8607]
[1780229611014,48.17,73801.45,0.0,0.97687,2e-05,2.85628]
[1780229615075,48.17,73800.85,0.0,0.97685,2e-05,2.85857]
[1780229615226,48.17,73800.85,0.0,0.97685,2e-05,2.85857]
[1780229615275,48.17,73801.31,0.0,0.97685,2e-05,2.85786]
[1780229615902,48.17,73801.31,0.0,0.97685,2e-05,2.85786]
[1780229615975,48.17,73801.31,0.0,0.97685,2e-05,2.85786]
[1780229619071,48.18,73804.83,0.0,0.97692,2e-05,2.8513]
[1780229619641,48.18,73804.83,0.0,0.97692,2e-05,2.8513]
[1780229619730,48.18,73804.83,0.0,0.97692,2e-05,2.8513]
[1780229620342,48.18,73804.83,0.0,0.97692,2e-05,2.8513]
[1780229620473,48.18,73804.83,0.0,0.97692,2e-05,2.8513]
[1780229620547,48.18,73807.71,0.0,0.97698,2e-05,2.84523]
[1780229630148,48.19,73807.77,0.0,0.97695,2e-05,2.84846]
[1780229631651,48.19,73807.77,0.0,0.97695,2e-05,2.84846]
[1780229631726,48.19,73807.77,0.0,0.97695,2e-05,2.84846]
[1780229632545,48.19,73807.77,0.0,0.97695,2e-05,2.84846]
[1780229632570,48.2,73807.77,0.0,0.97694,2e-05,2.84912]
[1780229632725,48.2,73807.77,0.0,0.97694,2e-05,2.84912]
[1780229637197,48.2,73810.2,0.0,0.97698,2e-05,2.84535]
[1780229637829,48.2,73810.2,0.0,0.97698,2e-05,2.84535]
[1780229637973,48.2,73810.2,0.0,0.97698,2e-05,2.84535]
[1780229638204,48.2,73813.49,0.0,0.97704,2e-05,2.83838]
[1780229639389,48.2,73813.49,0.0,0.97704,2e-05,2.83838]
[1780229639472,48.2,73813.49,0.0,0.97704,2e-05,2.83838]
[1780229643239,48.2,73816.69,0.0,0.97711,2e-05,2.83117]
[1780229648274,48.21,73818.55,0.0,0.97715,2e-05,2.82792]
[1780229648726,48.21,73818.55,0.0,0.97715,2e-05,2.82792]
[1780229648972,48.21,73818.55,0.0,0.97715,2e-05,2.82792]
[1780229649281,48.21,73818.75,0.0,0.97715,2e-05,2.82784]
[1780229649980,48.21,73818.75,0.0,0.97715,2e-05,2.82784]
[1780229650222,48.21,73818.75,0.0,0.97715,2e-05,2.82784]
[1780229655323,48.22,73817.97,0.0,0.97711,2e-05,2.83173]
[1780229669423,48.24,73817.98,0.0,0.97706,2e-05,2.83666]
[1780229673736,48.24,73818.18,0.0,0.97708,2e-05,2.83461]
[1780229673972,48.24,73818.18,0.0,0.97708,2e-05,2.83461]
[1780229674457,48.25,73817.41,0.0,0.97705,2e-05,2.83702]
[1780229675019,48.25,73817.41,0.0,0.97705,2e-05,2.83702]
[1780229675228,48.25,73817.41,0.0,0.97705,2e-05,2.83702]
[1780229683521,48.26,73818.18,0.0,0.97704,2e-05,2.83847]
[1780229689563,48.27,73818.71,0.0,0.97703,2e-05,2.83937]
[1780229694600,48.28,73817.46,0.0,0.97699,2e-05,2.84385]
[1780229703663,48.29,73817.35,0.0,0.97696,2e-05,2.8471]
[1780229707691,48.3,73819.89,0.0,0.977,2e-05,2.84279]
[1780229709398,48.3,73819.89,0.0,0.977,2e-05,2.84279]
[1780229709469,48.3,73819.89,0.0,0.977,2e-05,2.84279]
[1780229709615,48.3,73821.04,0.0,0.97702,2e-05,2.84091]
[1780229710970,48.3,73821.34,0.0,0.97702,2e-05,2.84025]
[1780229711222,48.3,73821.34,0.0,0.97702,2e-05,2.84025]
[1780229714351,48.3,73822.34,0.0,0.97704,2e-05,2.83905]
[1780229714469,48.3,73822.34,0.0,0.97704,2e-05,2.83905]
[1780229714570,48.31,73823.05,0.0,0.97704,2e-05,2.83816]
[1780229715423,48.31,73823.05,0.0,0.97704,2e-05,2.83816]
[1780229715471,48.31,73823.05,0.0,0.97704,2e-05,2.83816]
[1780229715520,48.31,73826.89,0.0,0.97713,2e-05,2.82956]
[1780229715747,48.31,73828.56,0.0,0.97717,2e-05,2.82577]
[1780229720782,48.3,73828.72,0.0,0.97717,2e-05,2.8249]
[1780229721789,48.3,73830.83,0.0,0.97722,2e-05,2.82015]
[1780229723504,48.3,73830.83,0.0,0.97722,2e-05,2.82015]
[1780229726037,48.3,73830.89,0.0,0.97722,2e-05,2.81972]
[1780229726221,48.3,73830.89,0.0,0.97722,2e-05,2.81972]
[1780229726824,48.3,73833.16,0.0,0.97727,2e-05,2.81453]
[1780229727831,48.3,73836.58,0.0,0.97735,2e-05,2.80694]
[1780229728838,48.3,73838.12,0.0,0.97738,2e-05,2.80349]
[1780229729925,48.3,73838.12,0.0,0.97738,2e-05,2.80349]
[1780229729975,48.3,73838.12,0.0,0.97738,2e-05,2.80349]
[1780229730075,48.3,73840.08,0.0,0.97742,2e-05,2.79913]
[1780229734880,48.3,73838.66,0.0,0.97742,2e-05,2.79929]
[1780229736544,48.3,73838.66,0.0,0.97742,2e-05,2.79929]
[1780229736720,48.3,73838.66,0.0,0.97742,2e-05,2.79929]
[1780229737901,48.3,73847.15,0.0,0.9776,2e-05,2.78057]
[1780229738908,48.3,73854.73,0.0,0.97776,2e-05,2.76407]
[1780229739915,48.3,73858.64,0.0,0.97784,2e-05,2.75561]
[1780229740922,48.3,73862.94,0.0,0.97793,2e-05,2.74634]
[1780229742348,48.3,73862.94,0.0,0.97793,2e-05,2.74634]
[1780229742471,48.3,73862.94,0.0,0.97793,2e-05,2.74634]
[1780229742936,48.3,73865.01,0.0,0.97797,2e-05,2.74195]
[1780229746713,48.3,73863.67,0.0,0.97795,2e-05,2.74492]
[1780229745957,48.3,73861.71,0.0,0.9779,2e-05,2.74919]
[1780229747982,48.3,73863.01,0.0,0.97793,2e-05,2.74642]
[1780229748062,48.3,73863.9,0.0,0.97795,2e-05,2.74454]
[1780229748899,48.3,73863.9,0.0,0.97795,2e-05,2.74454]
[1780229748972,48.3,73863.9,0.0,0.97795,2e-05,2.74454]
[1780229754013,48.3,73865.37,0.0,0.97798,2e-05,2.74164]
[1780229757827,48.3,73868.22,0.0,0.97804,2e-05,2.73565]
[1780229757978,48.3,73868.22,0.0,0.97804,2e-05,2.73565]
[1780229759436,48.3,73869.56,0.0,0.97806,2e-05,2.73283]
[1780229759478,48.3,73869.56,0.0,0.97806,2e-05,2.73283]
[1780229759490,48.3,73870.03,0.0,0.97807,2e-05,2.73189]
[1780229763076,48.3,73866.44,0.0,0.97799,2e-05,2.73987]
[1780229764303,48.3,73866.44,0.0,0.97799,2e-05,2.73987]
[1780229764471,48.3,73866.44,0.0,0.97799,2e-05,2.73987]
[1780229770044,48.3,73863.41,0.0,0.97793,2e-05,2.74668]
[1780229770220,48.3,73863.41,0.0,0.97793,2e-05,2.74668]
[1780229772586,48.3,73862.92,0.0,0.97792,2e-05,2.74781]
[1780229772719,48.3,73862.92,0.0,0.97792,2e-05,2.74781]
[1780229772687,48.3,73862.47,0.0,0.97791,2e-05,2.74882]
[1780229778182,48.3,73859.73,0.0,0.97785,2e-05,2.75497]
[1780229780293,48.3,73859.73,0.0,0.97785,2e-05,2.75497]
[1780229780471,48.3,73859.73,0.0,0.97785,2e-05,2.75497]
[1780229788253,48.31,73859.69,0.0,0.97784,2e-05,2.7554]
[1780229789720,48.31,73859.69,0.0,0.97784,2e-05,2.7554]
[1780229789972,48.31,73860.11,0.0,0.97785,2e-05,2.75452]
[1780229791760,48.31,73860.58,0.0,0.97786,2e-05,2.75354]
[1780229791973,48.31,73860.49,0.0,0.97788,2e-05,2.75115]
[1780229792281,48.31,73862.19,0.0,0.97792,2e-05,2.74752]
[1780229804365,48.31,73863.49,0.0,0.97794,2e-05,2.74526]
[1780229806172,48.31,73863.36,0.0,0.97793,2e-05,2.74558]
[1780229806221,48.31,73863.36,0.0,0.97793,2e-05,2.74558]
[1780229812421,48.31,73866.2,0.0,0.97799,2e-05,2.73981]
[1780229815994,48.31,73866.14,0.0,0.97799,2e-05,2.74009]
[1780229816220,48.31,73866.14,0.0,0.97799,2e-05,2.74009]
[1780229817741,48.31,73866.12,0.0,0.97799,2e-05,2.74018]
[1780229817842,48.31,73866.12,0.0,0.97799,2e-05,2.74028]
[1780229817972,48.31,73866.12,0.0,0.97799,2e-05,2.74028]
[1780229823498,48.31,73865.91,0.0,0.97798,2e-05,2.74097]
[1780229824762,48.31,73865.91,0.0,0.97798,2e-05,2.74097]
[1780229824973,48.31,73865.79,0.0,0.97798,2e-05,2.74128]
[1780229830328,48.31,73866.1,0.0,0.97798,2e-05,2.74085]
[1780229830474,48.31,73866.1,0.0,0.97798,2e-05,2.74085]
[1780229830548,48.31,73866.05,0.0,0.97798,2e-05,2.741]
[1780229835584,48.32,73866.39,0.0,0.97798,2e-05,2.7405]
[1780229840620,48.32,73867.09,0.0,0.978,2e-05,2.73922]
[1780229841747,48.32,73867.09,0.0,0.978,2e-05,2.73922]
[1780229841849,48.32,73874.26,0.0,0.97814,2e-05,2.72388]
[1780229841973,48.32,73874.26,0.0,0.97814,2e-05,2.72388]
[1780229847669,48.32,73875.49,0.0,0.97817,2e-05,2.72172]
[1780229848894,48.32,73875.49,0.0,0.97817,2e-05,2.72172]
[1780229848975,48.32,73875.49,0.0,0.97817,2e-05,2.72172]
[1780229852418,48.32,73875.13,0.0,0.97817,2e-05,2.72024]
[1780229852472,48.32,73875.13,0.0,0.97817,2e-05,2.72024]
[1780229852704,48.32,73874.87,0.0,0.97817,2e-05,2.72088]
[1780229857740,48.32,73875.02,0.0,0.97817,2e-05,2.72104]
[1780229859180,48.32,73874.23,0.0,0.97815,2e-05,2.72283]
[1780229859223,48.32,73874.23,0.0,0.97815,2e-05,2.72283]
[1780229864789,48.33,73873.11,0.0,0.97812,2e-05,2.72579]
[1780229866943,48.33,73874.47,0.0,0.97815,2e-05,2.72307]
[1780229866972,48.33,73874.47,0.0,0.97815,2e-05,2.72307]
[1780229869203,48.33,73874.06,0.0,0.97814,2e-05,2.72415]
[1780229869223,48.33,73874.06,0.0,0.97814,2e-05,2.72415]
[1780229869824,48.33,73874.02,0.0,0.97814,2e-05,2.72433]
[1780229871354,48.33,73874.63,0.0,0.97815,2e-05,2.72312]
[1780229871476,48.33,73874.63,0.0,0.97815,2e-05,2.72312]
[1780229880902,48.33,73874.33,0.0,0.97813,2e-05,2.72473]
[1780229882736,48.33,73873.18,0.0,0.97811,2e-05,2.72729]
[1780229882971,48.33,73873.18,0.0,0.97811,2e-05,2.72738]
[1780229883072,48.33,73869.51,0.0,0.97803,2e-05,2.73535]
[1780229885113,48.33,73868.61,0.0,0.97801,2e-05,2.73735]
[1780229885222,48.33,73868.61,0.0,0.97801,2e-05,2.73735]
[1780229885320,48.33,73869.67,0.0,0.97803,2e-05,2.73514]
[1780229890972,48.34,73868.66,0.0,0.97801,2e-05,2.73771]
[1780229892604,48.34,73868.66,0.0,0.97801,2e-05,2.73771]
[1780229892723,48.34,73868.66,0.0,0.97801,2e-05,2.73771]
[1780229898598,48.34,73869.2,0.0,0.97801,2e-05,2.7369]
[1780229898720,48.34,73869.2,0.0,0.97801,2e-05,2.7369]
[1780229899708,48.34,73868.58,0.0,0.978,2e-05,2.73829]
[1780229899726,48.34,73868.58,0.0,0.978,2e-05,2.73829]
[1780229899876,48.34,73867.97,0.0,0.97799,2e-05,2.73966]
[1780229907085,48.34,73867.44,0.0,0.97797,2e-05,2.74123]
[1780229912120,48.34,73868.23,0.0,0.97801,2e-05,2.73725]
[1780229913980,48.34,73868.51,0.0,0.97801,2e-05,2.73672]
[1780229914390,48.34,73868.51,0.0,0.97801,2e-05,2.73672]
[1780229914477,48.34,73868.51,0.0,0.97801,2e-05,2.73672]
[1780229914542,48.34,73870.66,0.0,0.97805,2e-05,2.73218]
[1780229915150,48.34,73874.17,0.0,0.97813,2e-05,2.72473]
[1780229922199,48.35,73873.31,0.0,0.9781,2e-05,2.72724]
[1780229927234,48.35,73873.73,0.0,0.97811,2e-05,2.72682]
[1780229929803,48.35,73873.91,0.0,0.97811,2e-05,2.72653]
[1780229929904,48.35,73876.81,0.0,0.97817,2e-05,2.72043]
[1780229929979,48.35,73876.81,0.0,0.97817,2e-05,2.72043]
[1780229935291,48.35,73874.26,0.0,0.97811,2e-05,2.72655]
[1780229937305,48.35,73886.32,0.0,0.97836,2e-05,2.70102]
[1780229938312,48.35,73888.39,0.0,0.9784,2e-05,2.69677]
[1780229941055,48.35,73887.09,0.0,0.97837,2e-05,2.69985]
[1780229941220,48.35,73887.09,0.0,0.97837,2e-05,2.69985]
[1780229941821,48.35,73887.09,0.0,0.97837,2e-05,2.69985]
[1780229941922,48.36,73887.51,0.0,0.97837,2e-05,2.6991]
[1780229941975,48.36,73887.51,0.0,0.97837,2e-05,2.6991]
[1780229948382,48.36,73889.39,0.0,0.9784,2e-05,2.69611]
[1780229952535,48.36,73889.33,0.0,0.9784,2e-05,2.69667]
[1780229952726,48.36,73889.33,0.0,0.9784,2e-05,2.69667]
[1780229952820,48.36,73889.31,0.0,0.9784,2e-05,2.69685]
[1780229953417,48.36,73892.45,0.0,0.97846,2e-05,2.69033]
[1780229954423,48.36,73895.76,0.0,0.97853,2e-05,2.68347]
[1780229959459,48.37,73895.81,0.0,0.97852,2e-05,2.68417]
[1780229960662,48.37,73895.81,0.0,0.97852,2e-05,2.68417]
[1780229960721,48.37,73895.81,0.0,0.97852,2e-05,2.68417]
[1780229963486,48.37,73892.75,0.0,0.97845,2e-05,2.69127]
[1780229970537,48.37,73891.13,0.0,0.97841,2e-05,2.69566]
[1780229972561,48.37,73891.38,0.0,0.97843,2e-05,2.69268]
[1780229972725,48.37,73891.38,0.0,0.97843,2e-05,2.69268]
[1780229972731,48.38,73891.82,0.0,0.97844,2e-05,2.69188]
[1780229974161,48.38,73891.79,0.0,0.97844,2e-05,2.69208]
[1780229974223,48.38,73891.79,0.0,0.97844,2e-05,2.69208]
[1780229978965,48.38,73890.07,0.0,0.9784,2e-05,2.69628]
[1780229978972,48.38,73890.07,0.0,0.9784,2e-05,2.69628]
[1780229978609,48.38,73886.94,0.0,0.97833,2e-05,2.70306]
[1780229979575,48.38,73886.94,0.0,0.97833,2e-05,2.70306]
[1780229979726,48.38,73886.94,0.0,0.97833,2e-05,2.70306]
[1780229979828,48.38,73885.94,0.0,0.97831,2e-05,2.7053]
[1780229985658,48.38,73886.48,0.0,0.97831,2e-05,2.70484]
[1780229990694,48.39,73886.27,0.0,0.9783,2e-05,2.70588]
[1780229996777,48.39,73885.2,0.0,0.97827,2e-05,2.70972]
[1780229997571,48.39,73885.2,0.0,0.97827,2e-05,2.70972]
[1780229997723,48.39,73885.2,0.0,0.97827,2e-05,2.70972]
[1780229997773,48.39,73885.2,0.0,0.97826,2e-05,2.71028]
[1780229998446,48.39,73885.2,0.0,0.97826,2e-05,2.71028]
[1780229998470,48.39,73885.2,0.0,0.97826,2e-05,2.71028]
[1780230005843,48.41,73884.23,0.0,0.9782,2e-05,2.71676]
[1780230007857,48.42,73876.01,0.0,0.97802,2e-05,2.73531]
[1780230009871,48.42,73868.26,0.0,0.97785,2e-05,2.75276]
[1780230010878,48.42,73865.14,0.0,0.97778,2e-05,2.75986]
[1780230011487,48.42,73865.14,0.0,0.97778,2e-05,2.75986]
[1780230011722,48.42,73865.14,0.0,0.97778,2e-05,2.75986]
[1780230011884,48.43,73864.38,0.0,0.97776,2e-05,2.76186]
[1780230012774,48.43,73864.38,0.0,0.97776,2e-05,2.76186]
[1780230012975,48.43,73864.38,0.0,0.97776,2e-05,2.76186]
[1780230020898,48.44,73864.41,0.0,0.97774,2e-05,2.76429]
[1780230020978,48.44,73864.41,0.0,0.97774,2e-05,2.76429]
[1780230020948,48.44,73862.83,0.0,0.9777,2e-05,2.76842]
[1780230022283,48.44,73862.29,0.0,0.97769,2e-05,2.76994]
[1780230022472,48.44,73862.29,0.0,0.97769,2e-05,2.76994]
[1780230027998,48.45,73862.41,0.0,0.97767,2e-05,2.77178]
[1780230028640,48.45,73862.41,0.0,0.97767,2e-05,2.77178]
[1780230028725,48.45,73862.41,0.0,0.97767,2e-05,2.77178]
[1780230029005,48.45,73862.43,0.0,0.97767,2e-05,2.77208]
[1780230031019,48.46,73855.49,0.0,0.97753,2e-05,2.7852]
[1780230031805,48.46,73855.49,0.0,0.97753,2e-05,2.7852]
[1780230031971,48.46,73855.49,0.0,0.97753,2e-05,2.7852]
[1780230037009,48.46,73854.02,0.0,0.97749,2e-05,2.7897]
[1780230037061,48.46,73853.99,0.0,0.97748,2e-05,2.79041]
[1780230037223,48.46,73853.99,0.0,0.97748,2e-05,2.79041]
[1780230037238,48.46,73853.99,0.0,0.97748,2e-05,2.79041]
[1780230037469,48.46,73853.99,0.0,0.97748,2e-05,2.79041]
[1780230037570,48.47,73853.99,0.0,0.97748,2e-05,2.79073]
[1780230047131,48.48,73853.65,0.0,0.97744,2e-05,2.79467]
[1780230049314,48.48,73853.65,0.0,0.97744,2e-05,2.79467]
[1780230049473,48.48,73853.65,0.0,0.97744,2e-05,2.79467]
[1780230050070,48.48,73853.65,0.0,0.97744,2e-05,2.79467]
[1780230049573,48.48,73853.65,0.0,0.97744,2e-05,2.79532]
[1780230050223,48.48,73853.65,0.0,0.97744,2e-05,2.79532]
[1780230056194,48.49,73855.45,0.0,0.97745,2e-05,2.79366]
[1780230060682,48.5,73856.54,0.0,0.97747,2e-05,2.79227]
[1780230060726,48.5,73856.54,0.0,0.97747,2e-05,2.79227]
[1780230060846,48.5,73856.57,0.0,0.97746,2e-05,2.79254]
[1780230061386,48.5,73856.57,0.0,0.97746,2e-05,2.79254]
[1780230061474,48.5,73856.57,0.0,0.97746,2e-05,2.79254]
[1780230067271,48.68,73856.06,0.0,0.97706,2e-05,2.83428]
[1780230068133,48.68,73856.06,0.0,0.97706,2e-05,2.83428]
[1780230068225,48.68,73856.06,0.0,0.97706,2e-05,2.83428]
[1780230068762,48.68,73856.06,0.0,0.97706,2e-05,2.83428]
[1780230068983,48.68,73856.06,0.0,0.97706,2e-05,2.83428]
[1780230069074,48.72,73856.23,0.0,0.97698,2e-05,2.84301]
[1780230074321,48.77,73856.65,0.0,0.97686,2e-05,2.8554]
[1780230079356,48.79,73854.5,0.0,0.97677,2e-05,2.86444]
[1780230083174,48.8,73854.68,0.0,0.97675,2e-05,2.8666]
[1780230083221,48.8,73854.68,0.0,0.97675,2e-05,2.8666]
[1780230083863,48.8,73854.68,0.0,0.97675,2e-05,2.8666]
[1780230083974,48.8,73854.68,0.0,0.97675,2e-05,2.8666]
[1780230084073,48.81,73854.66,0.0,0.97674,2e-05,2.86749]
[1780230089426,48.83,73854.89,0.0,0.9767,2e-05,2.87202]
[1780230090189,48.83,73854.89,0.0,0.9767,2e-05,2.87202]
[1780230090221,48.83,73854.89,0.0,0.9767,2e-05,2.87202]
[1780230090917,48.83,73854.89,0.0,0.9767,2e-05,2.87202]
[1780230090978,48.83,73854.89,0.0,0.9767,2e-05,2.87202]
[1780230091075,48.83,73854.89,0.0,0.97671,2e-05,2.87017]
[1780230099476,48.85,73854.53,0.0,0.97666,2e-05,2.8751]
[1780230099720,48.85,73854.53,0.0,0.97666,2e-05,2.8751]
[1780230100813,48.87,73853.06,0.0,0.9766,2e-05,2.88162]
[1780230100972,48.87,73853.06,0.0,0.9766,2e-05,2.88162]
[1780230101037,48.87,73851.13,0.0,0.97655,2e-05,2.88669]
[1780230106546,48.89,73852.22,0.0,0.97653,2e-05,2.88904]
[1780230111581,48.91,73851.74,0.0,0.97648,2e-05,2.89402]
[1780230116616,48.92,73852.73,0.0,0.97646,2e-05,2.8957]
[1780230121651,48.94,73852.02,0.0,0.97641,2e-05,2.90112]
[1780230123619,48.94,73852.2,0.0,0.97641,2e-05,2.90148]
[1780230123722,48.94,73852.2,0.0,0.97641,2e-05,2.90148]
[1780230131124,48.96,73854.7,0.0,0.97644,2e-05,2.89859]
[1780230131149,48.96,73854.69,0.0,0.97644,2e-05,2.89871]
[1780230131225,48.96,73854.69,0.0,0.97644,2e-05,2.89871]
[1780230131774,48.96,73854.69,0.0,0.97644,2e-05,2.89871]
[1780230131977,48.96,73854.69,0.0,0.97644,2e-05,2.89871]
[1780230132020,48.96,73852.42,0.0,0.97639,2e-05,2.90383]
[1780230136756,48.96,73855.28,0.0,0.97644,2e-05,2.89857]
[1780230140437,48.97,73856.34,0.0,0.97645,2e-05,2.89784]
[1780230140473,48.97,73856.34,0.0,0.97645,2e-05,2.89784]
[1780230141120,48.97,73856.34,0.0,0.97645,2e-05,2.89784]
[1780230140784,48.97,73856.16,0.0,0.97643,2e-05,2.899]
[1780230141221,48.97,73856.16,0.0,0.97643,2e-05,2.899]
[1780230146826,48.99,73856.38,0.0,0.9764,2e-05,2.90304]
[1780230151861,49.01,73856.67,0.0,0.97639,2e-05,2.90342]
[1780230152409,49.01,73856.67,0.0,0.97639,2e-05,2.90342]
[1780230152473,49.01,73856.67,0.0,0.97639,2e-05,2.90342]
[1780230152506,49.01,73856.67,0.0,0.97638,2e-05,2.90416]
[1780230153437,49.01,73856.67,0.0,0.97638,2e-05,2.90416]
[1780230153473,49.01,73856.67,0.0,0.97638,2e-05,2.90416]
[1780230158911,49.03,73856.44,0.0,0.97633,2e-05,2.9091]
[1780230163946,49.05,73856.48,0.0,0.9763,2e-05,2.91267]
[1780230169140,49.06,73856.93,0.0,0.97628,2e-05,2.91456]
[1780230169189,49.06,73856.81,0.0,0.97627,2e-05,2.91555]
[1780230169219,49.06,73856.81,0.0,0.97627,2e-05,2.91555]
[1780230169990,49.07,73850.64,0.0,0.97613,2e-05,2.93]
[1780230170996,49.07,73844.3,0.0,0.97598,2e-05,2.94497]
[1780230171785,49.07,73844.3,0.0,0.97598,2e-05,2.94497]
[1780230171980,49.07,73844.3,0.0,0.97598,2e-05,2.94497]
[1780230176089,49.07,73846.16,0.0,0.97601,2e-05,2.94148]
[1780230176231,49.07,73845.79,0.0,0.97601,2e-05,2.94232]
[1780230177134,49.07,73845.79,0.0,0.97601,2e-05,2.94232]
[1780230177220,49.07,73846.31,0.0,0.97602,2e-05,2.94117]
[1780230178046,49.07,73846.14,0.0,0.97601,2e-05,2.94157]
[1780230181624,49.07,73845.91,0.0,0.97601,2e-05,2.94214]
[1780230181728,49.07,73845.91,0.0,0.97601,2e-05,2.94214]
[1780230187112,49.07,73843.27,0.0,0.97594,2e-05,2.94855]
[1780230188119,49.07,73838.94,0.0,0.97585,2e-05,2.95829]
[1780230189126,49.07,73835.16,0.0,0.97576,2e-05,2.9668]
[1780230189293,49.07,73835.16,0.0,0.97576,2e-05,2.9668]
[1780230189470,49.07,73835.16,0.0,0.97576,2e-05,2.9668]
[1780230190133,49.07,73834.87,0.0,0.97576,2e-05,2.96745]
[1780230190904,49.07,73834.87,0.0,0.97576,2e-05,2.96745]
[1780230190978,49.07,73834.87,0.0,0.97576,2e-05,2.96745]
[1780230195168,49.07,73836.99,0.0,0.9758,2e-05,2.96263]
[1780230195786,49.07,73836.99,0.0,0.9758,2e-05,2.96263]
[1780230195970,49.07,73836.99,0.0,0.9758,2e-05,2.96263]
[1780230196175,49.07,73838.54,0.0,0.97584,2e-05,2.95914]
[1780230196956,49.07,73838.54,0.0,0.97584,2e-05,2.95914]
[1780230196973,49.07,73838.54,0.0,0.97584,2e-05,2.95914]
[1780230199196,49.07,73840.88,0.0,0.97589,2e-05,2.95391]
[1780230203659,49.03,73842.34,0.0,0.97602,2e-05,2.9407]
[1780230203722,49.03,73842.34,0.0,0.97602,2e-05,2.9407]
[1780230206245,48.99,73840.09,0.0,0.97605,2e-05,2.93695]
[1780230207306,48.99,73840.09,0.0,0.97605,2e-05,2.93695]
[1780230207472,48.99,73840.09,0.0,0.97605,2e-05,2.93695]
[1780230207572,48.97,73837.18,0.0,0.97604,2e-05,2.9379]
[1780230208743,48.97,73837.18,0.0,0.97604,2e-05,2.9379]
[1780230208973,48.97,73837.18,0.0,0.97604,2e-05,2.9379]
[1780230213289,49.0,73834.96,0.0,0.97595,2e-05,2.94669]
[1780230213472,49.0,73834.96,0.0,0.97595,2e-05,2.94669]
[1780230213499,49.03,73836.24,0.0,0.97591,2e-05,2.95104]
[1780230214897,49.03,73836.24,0.0,0.97591,2e-05,2.95104]
[1780230214972,49.03,73836.24,0.0,0.97591,2e-05,2.95104]
[1780230215008,49.06,73838.55,0.0,0.97589,2e-05,2.95298]
[1780230222357,49.29,73838.9,0.0,0.97539,2e-05,3.0047]
[1780230225797,49.34,73837.91,0.0,0.97525,2e-05,3.01873]
[1780230225974,49.34,73837.91,0.0,0.97525,2e-05,3.01873]
[1780230226027,49.36,73838.05,0.0,0.9752,2e-05,3.02411]
[1780230227371,49.39,73838.07,0.0,0.97515,2e-05,3.02964]
[1780230227472,49.39,73838.07,0.0,0.97515,2e-05,3.02964]
[1780230233434,49.4,73838.81,0.0,0.97512,2e-05,3.0318]
[1780230237044,49.41,73838.48,0.0,0.97511,2e-05,3.03365]
[1780230237220,49.41,73838.48,0.0,0.97511,2e-05,3.03365]
[1780230237195,49.41,73837.6,0.0,0.97508,2e-05,3.03619]
[1780230237462,49.41,73837.62,0.0,0.97508,2e-05,3.03668]
[1780230238633,49.41,73837.62,0.0,0.97508,2e-05,3.03668]
[1780230238722,49.41,73837.62,0.0,0.97508,2e-05,3.03668]
[1780230239476,49.42,73833.53,0.0,0.97497,2e-05,3.04707]
[1780230240483,49.42,73831.38,0.0,0.97492,2e-05,3.05249]
[1780230241991,49.42,73831.38,0.0,0.97492,2e-05,3.05249]
[1780230242224,49.42,73831.38,0.0,0.97492,2e-05,3.05249]
[1780230242072,49.44,73828.52,0.0,0.9748,2e-05,3.06408]
[1780230243503,49.48,73826.81,0.0,0.97467,2e-05,3.07755]
[1780230247572,49.52,73826.99,0.0,0.97458,2e-05,3.08671]
[1780230247720,49.52,73826.99,0.0,0.97458,2e-05,3.08671]
[1780230247793,49.52,73826.96,0.0,0.97458,2e-05,3.08723]
[1780230252567,49.53,73824.04,0.0,0.97449,2e-05,3.09616]
[1780230255884,49.57,73823.4,0.0,0.97439,2e-05,3.1061]
[1780230255975,49.57,73823.4,0.0,0.97439,2e-05,3.1061]
[1780230261630,49.6,73823.23,0.0,0.97432,2e-05,3.113]
[1780230264481,49.6,73823.2,0.0,0.97431,2e-05,3.11387]
[1780230265948,49.6,73823.2,0.0,0.97431,2e-05,3.11427]
[1780230265974,49.6,73823.2,0.0,0.97431,2e-05,3.11427]
[1780230273714,49.62,73822.73,0.0,0.97429,2e-05,3.11605]
[1780230278749,49.63,73822.3,0.0,0.97426,2e-05,3.11897]
[1780230280904,49.64,73822.06,0.0,0.97421,2e-05,3.12329]
[1780230280975,49.64,73822.06,0.0,0.97421,2e-05,3.12329]
[1780230284792,49.67,73823.74,0.0,0.97418,2e-05,3.12697]
[1780230289065,49.67,73824.02,0.0,0.97419,2e-05,3.12534]
[1780230289223,49.67,73824.02,0.0,0.97419,2e-05,3.12534]
[1780230294862,49.66,73824.27,0.0,0.97423,2e-05,3.1214]
[1780230295869,49.65,73829.54,0.0,0.97436,2e-05,3.10857]
[1780230297132,49.65,73829.54,0.0,0.97436,2e-05,3.10857]
[1780230297223,49.65,73829.54,0.0,0.97436,2e-05,3.10857]
[1780230297233,49.65,73833.77,0.0,0.97447,2e-05,3.09819]
[1780230302919,49.63,73832.17,0.0,0.97447,2e-05,3.09802]
[1780230304507,49.63,73831.58,0.0,0.97445,2e-05,3.09941]
[1780230304727,49.63,73831.58,0.0,0.97445,2e-05,3.09941]
[1780230309968,49.62,73831.54,0.0,0.97448,2e-05,3.0963]
[1780230312989,49.61,73829.96,0.0,0.97447,2e-05,3.098]
[1780230313711,49.61,73829.96,0.0,0.97447,2e-05,3.098]
[1780230313722,49.61,73829.96,0.0,0.97447,2e-05,3.098]
[1780230319034,49.6,73830.9,0.0,0.97451,2e-05,3.09402]
[1780230320627,49.6,73831.29,0.0,0.97452,2e-05,3.09249]
[1780230320725,49.6,73831.29,0.0,0.97452,2e-05,3.09249]
[1780230326086,49.59,73831.0,0.0,0.97453,2e-05,3.09141]
[1780230331121,49.59,73831.77,0.0,0.97457,2e-05,3.08641]
[1780230333950,49.59,73831.77,0.0,0.97459,2e-05,3.08517]
[1780230333970,49.59,73831.77,0.0,0.97459,2e-05,3.08517]
[1780230338170,49.57,73833.75,0.0,0.97466,2e-05,3.07754]
[1780230339571,49.57,73833.73,0.0,0.97467,2e-05,3.07698]
[1780230339722,49.57,73833.73,0.0,0.97467,2e-05,3.07698]
[1780230343206,49.57,73831.43,0.0,0.97463,2e-05,3.08118]
[1780230348240,49.57,73831.31,0.0,0.97461,2e-05,3.08286]
[1780230351261,49.58,73829.26,0.0,0.97455,2e-05,3.08883]
[1780230352589,49.58,73829.27,0.0,0.97455,2e-05,3.08923]
[1780230352721,49.58,73829.27,0.0,0.97455,2e-05,3.08923]
[1780230358310,49.59,73829.13,0.0,0.97452,2e-05,3.09202]
[1780230360601,49.59,73829.34,0.0,0.97452,2e-05,3.09235]
[1780230360720,49.59,73829.34,0.0,0.97452,2e-05,3.09235]
[1780230368380,49.61,73830.5,0.0,0.97451,2e-05,3.09294]
[1780230370394,49.61,73834.35,0.0,0.97459,2e-05,3.08492]
[1780230371359,49.61,73834.35,0.0,0.97459,2e-05,3.08492]
[1780230371401,49.61,73836.11,0.0,0.97463,2e-05,3.08129]
[1780230371469,49.61,73836.11,0.0,0.97463,2e-05,3.08129]
[1780230380465,49.63,73837.03,0.0,0.97461,2e-05,3.08345]
[1780230382170,49.63,73837.03,0.0,0.97461,2e-05,3.08345]
[1780230382219,49.63,73837.03,0.0,0.97461,2e-05,3.08345]
[1780230384493,49.64,73834.09,0.0,0.97452,2e-05,3.09187]
[1780230386912,49.64,73834.2,0.0,0.97452,2e-05,3.09202]
[1780230386980,49.64,73834.2,0.0,0.97452,2e-05,3.09202]
[1780230390535,49.65,73836.53,0.0,0.97455,2e-05,3.08872]
[1780230395986,49.66,73836.45,0.0,0.97456,2e-05,3.08774]
[1780230396219,49.66,73836.45,0.0,0.97456,2e-05,3.08774]
[1780230401612,49.67,73835.96,0.0,0.97452,2e-05,3.09172]
[1780230408153,49.68,73835.9,0.0,0.9745,2e-05,3.09346]
[1780230408223,49.68,73835.9,0.0,0.9745,2e-05,3.09346]
[1780230415085,49.68,73836.64,0.0,0.9745,2e-05,3.09336]
[1780230415220,49.68,73836.64,0.0,0.9745,2e-05,3.09336]
[1780230420745,49.7,73835.0,0.0,0.97442,2e-05,3.10141]
[1780230425780,49.71,73834.85,0.0,0.9744,2e-05,3.10366]
[1780230430815,49.71,73834.75,0.0,0.9744,2e-05,3.10374]
[1780230436043,49.7,73834.64,0.0,0.97441,2e-05,3.10278]
[1780230436220,49.7,73834.64,0.0,0.97441,2e-05,3.10278]
[1780230440423,49.69,73834.63,0.0,0.97443,2e-05,3.10094]
[1780230441892,49.69,73831.41,0.0,0.97436,2e-05,3.10774]
[1780230442719,49.69,73831.41,0.0,0.97436,2e-05,3.10774]
[1780230450955,49.71,73830.99,0.0,0.97432,2e-05,3.11198]
[1780230451753,49.71,73830.99,0.0,0.97432,2e-05,3.11198]
[1780230456997,49.72,73832.52,0.0,0.97435,2e-05,3.10784]
[1780230462032,49.72,73832.07,0.0,0.97433,2e-05,3.11002]
[1780230467067,49.72,73832.17,0.0,0.97433,2e-05,3.11025]
[1780230472102,49.73,73832.06,0.0,0.97431,2e-05,3.11232]
[1780230478144,49.74,73834.23,0.0,0.97434,2e-05,3.10948]
[1780230485194,49.75,73833.88,0.0,0.9743,2e-05,3.11281]
[1780230491235,49.76,73831.78,0.0,0.97423,2e-05,3.11978]
[1780230498284,49.77,73831.85,0.0,0.97421,2e-05,3.122]
[1780230504326,49.76,73832.13,0.0,0.97424,2e-05,3.11932]
[1780230509360,49.75,73832.28,0.0,0.97426,2e-05,3.1173]
[1780230518424,49.74,73832.32,0.0,0.97431,2e-05,3.11143]
[1780230523459,49.73,73832.71,0.0,0.97434,2e-05,3.10894]
[1780230537557,49.72,73832.43,0.0,0.97437,2e-05,3.10525]
[1780230542592,49.71,73832.18,0.0,0.97438,2e-05,3.10401]
[1780230552662,49.68,73832.14,0.0,0.97444,2e-05,3.09828]
[1780230558704,49.67,73832.2,0.0,0.97447,2e-05,3.09495]
[1780230563740,49.67,73832.65,0.0,0.97449,2e-05,3.09344]
[1780230575824,49.68,73832.38,0.0,0.97447,2e-05,3.09422]
[1780230580858,49.69,73832.31,0.0,0.97446,2e-05,3.09567]
[1780230585894,49.69,73834.91,0.0,0.97452,2e-05,3.08964]
[1780230586901,49.69,73836.75,0.0,0.97456,2e-05,3.08582]
[1780230591936,49.69,73836.66,0.0,0.97454,2e-05,3.08769]
[1780230598984,49.7,73837.09,0.0,0.97453,2e-05,3.08879]
[1780230603013,49.71,73834.3,0.0,0.97445,2e-05,3.09674]
[1780230606034,49.71,73831.8,0.0,0.97438,2e-05,3.10361]
[1780230611069,49.72,73830.37,0.0,0.97434,2e-05,3.10802]
[1780230618123,49.73,73829.99,0.0,0.9743,2e-05,3.11138]
[1780230624168,49.73,73829.92,0.0,0.9743,2e-05,3.11159]
[1780230630207,49.72,73830.03,0.0,0.97432,2e-05,3.10937]
[1780230635242,49.71,73830.0,0.0,0.97436,2e-05,3.105]
[1780230640277,49.71,73829.72,0.0,0.97437,2e-05,3.10406]
[1780230650347,49.69,73829.43,0.0,0.9744,2e-05,3.1016]
[1780230655382,49.69,73829.43,0.0,0.97441,2e-05,3.10006]
[1780230663438,49.68,73828.24,0.0,0.97441,2e-05,3.10037]
[1780230676529,49.64,73829.09,0.0,0.97451,2e-05,3.08994]
[1780230687609,49.61,73829.44,0.0,0.97459,2e-05,3.08214]
[1780230694655,49.59,73830.28,0.0,0.97467,2e-05,3.07306]
[1780230699691,49.58,73830.76,0.0,0.97471,2e-05,3.06892]
[1780230705734,49.56,73830.28,0.0,0.97474,2e-05,3.06642]
[1780230707748,49.56,73832.67,0.0,0.9748,2e-05,3.05977]
[1780230713790,49.54,73830.56,0.0,0.97479,2e-05,3.0605]
[1780230718825,49.53,73830.31,0.0,0.97482,2e-05,3.05814]
[1780230727666,49.53,73830.31,0.0,0.97482,2e-05,3.05814]
[1780230738965,49.48,73830.37,0.0,0.97493,2e-05,3.04656]
[1780230749035,49.46,73830.19,0.0,0.97498,2e-05,3.04143]
[1780230761126,49.43,73830.36,0.0,0.97507,2e-05,3.03179]
[1780230766161,49.42,73830.31,0.0,0.9751,2e-05,3.02926]
[1780230771196,49.4,73829.84,0.0,0.97511,2e-05,3.02771]
[1780230776231,49.39,73829.78,0.0,0.97513,2e-05,3.02524]
[1780230787308,49.37,73829.49,0.0,0.97518,2e-05,3.02026]
[1780230792343,49.36,73828.51,0.0,0.97519,2e-05,3.01994]
[1780230798384,49.35,73828.97,0.0,0.97523,2e-05,3.01587]
[1780230803420,49.33,73829.52,0.0,0.97526,2e-05,3.01214]
[1780230808456,49.32,73829.27,0.0,0.97528,2e-05,3.01027]
[1780230813491,49.32,73830.38,0.0,0.97533,2e-05,3.00461]
[1780230818526,49.33,73831.7,0.0,0.97535,2e-05,3.00262]
[1780230823560,49.32,73831.56,0.0,0.97536,2e-05,3.00191]
[1780230837659,49.33,73831.56,0.0,0.97533,2e-05,3.00471]
[1780230840680,49.34,73828.87,0.0,0.97526,2e-05,3.01138]
[1780230844708,49.34,73827.16,0.0,0.97522,2e-05,3.01598]
[1780230845715,49.34,73825.49,0.0,0.97518,2e-05,3.01995]
[1780230846846,49.34,73823.87,0.0,0.97514,2e-05,3.0238]
[1780230847729,49.34,73821.56,0.0,0.97508,2e-05,3.02958]
[1780230848736,49.35,73818.05,0.0,0.975,2e-05,3.03809]
[1780230850749,49.35,73813.77,0.0,0.97489,2e-05,3.04886]
[1780230851757,49.35,73809.63,0.0,0.97479,2e-05,3.05884]
[1780230853771,49.36,73808.42,0.0,0.97475,2e-05,3.06256]
[1780230857799,49.36,73806.24,0.0,0.97469,2e-05,3.0694]
[1780230859392,49.37,73806.04,0.0,0.97468,2e-05,3.07031]
[1780230860723,49.37,73805.33,0.0,0.97466,2e-05,3.07239]
[1780230865854,49.38,73804.86,0.0,0.97462,2e-05,3.07614]
[1780230870890,49.39,73804.58,0.0,0.97459,2e-05,3.079]
[1780230873255,49.39,73803.84,0.0,0.97459,2e-05,3.07878]
[1780230873470,49.39,73803.84,0.0,0.97459,2e-05,3.07878]
[1780230879955,49.41,73806.42,0.0,0.97461,2e-05,3.0764]
[1780230881815,49.41,73807.97,0.0,0.97464,2e-05,3.07329]
[1780230882725,49.41,73807.97,0.0,0.97464,2e-05,3.07329]
[1780230888012,49.42,73808.65,0.0,0.97463,2e-05,3.0749]
[1780230892040,49.43,73810.34,0.0,0.97465,2e-05,3.07284]
[1780230895106,49.44,73810.16,0.0,0.97463,2e-05,3.07416]
[1780230895223,49.44,73810.16,0.0,0.97463,2e-05,3.07416]
[1780230901105,49.45,73810.36,0.0,0.97461,2e-05,3.07685]
[1780230902113,49.45,73814.75,0.0,0.9747,2e-05,3.06723]
[1780230903119,49.45,73817.74,0.0,0.97477,2e-05,3.06084]
[1780230904126,49.45,73820.08,0.0,0.97482,2e-05,3.05597]
[1780230904998,49.45,73820.08,0.0,0.97482,2e-05,3.05597]
[1780230905222,49.45,73820.08,0.0,0.97482,2e-05,3.05597]
[1780230907147,49.46,73821.64,0.0,0.97484,2e-05,3.05384]
[1780230912182,49.47,73822.76,0.0,0.97485,2e-05,3.05225]
[1780230915886,49.47,73822.16,0.0,0.97484,2e-05,3.05386]
[1780230915970,49.47,73822.16,0.0,0.97484,2e-05,3.05386]
[1780230920238,49.47,73826.15,0.0,0.97492,2e-05,3.04545]
[1780230922252,49.47,73827.7,0.0,0.97496,2e-05,3.04219]
[1780230923759,49.47,73827.7,0.0,0.97496,2e-05,3.04219]
[1780230923971,49.47,73827.7,0.0,0.97496,2e-05,3.04219]
[1780230929301,49.47,73826.76,0.0,0.97494,2e-05,3.0439]
[1780230933367,49.46,73825.93,0.0,0.97496,2e-05,3.04135]
[1780230933471,49.46,73825.93,0.0,0.97496,2e-05,3.04135]
[1780230939914,49.45,73826.38,0.0,0.975,2e-05,3.03734]
[1780230939974,49.45,73826.38,0.0,0.975,2e-05,3.03734]
[1780230945413,49.44,73826.02,0.0,0.97502,2e-05,3.03533]
[1780230948434,49.43,73831.09,0.0,0.97514,2e-05,3.02263]
[1780230949608,49.43,73831.09,0.0,0.97514,2e-05,3.02263]
[1780230949723,49.43,73831.09,0.0,0.97514,2e-05,3.02263]
[1780230952462,49.42,73834.06,0.0,0.97522,2e-05,3.01443]
[1780230955347,49.42,73834.85,0.0,0.97525,2e-05,3.01229]
[1780230955473,49.42,73834.85,0.0,0.97525,2e-05,3.01229]
[1780230955483,49.42,73836.96,0.0,0.9753,2e-05,3.00681]
[1780230961524,49.41,73837.92,0.0,0.97534,2e-05,3.00259]
[1780230965025,49.41,73837.67,0.0,0.97534,2e-05,3.00248]
[1780230964546,49.41,73835.16,0.0,0.97529,2e-05,3.00781]
[1780230965221,49.41,73835.16,0.0,0.97529,2e-05,3.00781]
[1780230971595,49.4,73836.55,0.0,0.97535,2e-05,3.00226]
[1780230977637,49.39,73836.27,0.0,0.97536,2e-05,3.0005]
[1780230980658,49.39,73830.77,0.0,0.97524,2e-05,3.0129]
[1780230981665,49.39,73828.07,0.0,0.97518,2e-05,3.01922]
[1780230982999,49.39,73828.07,0.0,0.97518,2e-05,3.01922]
[1780230983221,49.39,73827.79,0.0,0.97517,2e-05,3.02004]
[1780230983679,49.39,73826.01,0.0,0.97513,2e-05,3.02426]
[1780230988714,49.39,73826.14,0.0,0.97511,2e-05,3.02534]
[1780230991128,49.4,73827.0,0.0,0.97513,2e-05,3.02399]
[1780230991224,49.4,73827.0,0.0,0.97513,2e-05,3.02399]
[1780230996771,49.41,73827.6,0.0,0.97513,2e-05,3.02343]
[1780230997477,49.41,73827.6,0.0,0.97513,2e-05,3.02343]
[1780230997722,49.41,73827.6,0.0,0.97513,2e-05,3.02343]
[1780231003820,49.43,73826.88,0.0,0.97507,2e-05,3.02962]
[1780231007590,49.44,73826.67,0.0,0.97504,2e-05,3.03203]
[1780231007725,49.44,73826.67,0.0,0.97504,2e-05,3.03203]
[1780231008854,49.45,73828.88,0.0,0.97508,2e-05,3.02829]
[1780231010869,49.45,73826.64,0.0,0.97502,2e-05,3.03468]
[1780231016911,49.47,73827.16,0.0,0.97499,2e-05,3.03732]
[1780231021946,49.48,73827.16,0.0,0.97496,2e-05,3.04048]
[1780231028995,49.5,73827.68,0.0,0.97493,2e-05,3.04369]
[1780231038058,49.5,73827.8,0.0,0.97494,2e-05,3.04294]
[1780231043093,49.5,73827.87,0.0,0.97494,2e-05,3.04253]
[1780231048128,49.5,73827.64,0.0,0.97494,2e-05,3.04275]
[1780231053163,49.49,73827.13,0.0,0.97495,2e-05,3.04086]
[1780231059205,49.49,73826.93,0.0,0.97495,2e-05,3.04103]
[1780231066254,49.49,73827.19,0.0,0.97496,2e-05,3.04012]
[1780231068268,49.49,73829.6,0.0,0.97501,2e-05,3.03455]
[1780231069595,49.49,73829.6,0.0,0.97501,2e-05,3.03455]
[1780231070282,49.49,73842.14,0.0,0.9753,2e-05,3.00609]
[1780231071289,49.49,73847.16,0.0,0.97542,2e-05,2.99432]
[1780231072296,49.49,73850.85,0.0,0.9755,2e-05,2.9856]
[1780231073515,49.49,73850.85,0.0,0.9755,2e-05,2.9856]
[1780231079472,49.48,73851.78,0.0,0.97555,2e-05,2.98101]
[1780231079725,49.48,73851.78,0.0,0.97555,2e-05,2.98101]
[1780231080086,49.48,73851.62,0.0,0.97555,2e-05,2.98095]
[1780231081359,49.47,73848.32,0.0,0.97548,2e-05,2.988]
[1780231082365,49.47,73843.04,0.0,0.97536,2e-05,2.99945]
[1780231083723,49.47,73843.04,0.0,0.97536,2e-05,2.99945]
[1780231083749,49.47,73842.19,0.0,0.97535,2e-05,3.00091]
[1780231084353,49.47,73842.19,0.0,0.97535,2e-05,3.00091]
[1780231084476,49.47,73842.19,0.0,0.97535,2e-05,3.00091]
[1780231085722,49.47,73842.04,0.0,0.97535,2e-05,3.00079]
[1780231085807,49.47,73842.17,0.0,0.97536,2e-05,3.00004]
[1780231091429,49.45,73842.43,0.0,0.97539,2e-05,2.99673]
[1780231095299,49.45,73842.46,0.0,0.9754,2e-05,2.99621]
[1780231095474,49.45,73842.46,0.0,0.9754,2e-05,2.99621]
[1780231101500,49.43,73842.17,0.0,0.97543,2e-05,2.9928]
[1780231106535,49.42,73839.79,0.0,0.9754,2e-05,2.9959]
[1780231109812,49.42,73840.1,0.0,0.97541,2e-05,2.99475]
[1780231109976,49.42,73840.1,0.0,0.97541,2e-05,2.99475]
[1780231110727,49.42,73840.07,0.0,0.97542,2e-05,2.99391]
[1780231110973,49.42,73840.07,0.0,0.97542,2e-05,2.99391]
[1780231111074,49.42,73840.07,0.0,0.97544,2e-05,2.99069]
[1780231120633,49.4,73840.51,0.0,0.9755,2e-05,2.98524]
[1780231125668,49.39,73839.26,0.0,0.97549,2e-05,2.98586]
[1780231129860,49.38,73838.55,0.0,0.97549,2e-05,2.98614]
[1780231129983,49.38,73838.55,0.0,0.97549,2e-05,2.98614]
[1780231135738,49.37,73838.14,0.0,0.97551,2e-05,2.984]
[1780231138128,49.37,73838.14,0.0,0.97551,2e-05,2.984]
[1780231138224,49.36,73838.34,0.0,0.97552,2e-05,2.98269]
[1780231138463,49.36,73838.34,0.0,0.97552,2e-05,2.98269]
[1780231138478,49.36,73838.34,0.0,0.97552,2e-05,2.98269]
[1780231138565,49.36,73838.34,0.0,0.97552,2e-05,2.98225]
[1780231144801,49.35,73838.42,0.0,0.97555,2e-05,2.9795]
[1780231148138,49.35,73837.86,0.0,0.97554,2e-05,2.98034]
[1780231148224,49.35,73837.86,0.0,0.97554,2e-05,2.98034]
[1780231154871,49.33,73837.77,0.0,0.97558,2e-05,2.97673]
[1780231162930,49.32,73840.08,0.0,0.97566,2e-05,2.96826]
[1780231165077,49.32,73837.98,0.0,0.97562,2e-05,2.97269]
[1780231165224,49.32,73837.98,0.0,0.97562,2e-05,2.97269]
[1780231165852,49.32,73837.98,0.0,0.97562,2e-05,2.9724]
[1780231165971,49.32,73837.98,0.0,0.97562,2e-05,2.9724]
[1780231166066,49.32,73837.98,0.0,0.97562,2e-05,2.97212]
[1780231170987,49.31,73834.15,0.0,0.97555,2e-05,2.9793]
[1780231171757,49.31,73834.15,0.0,0.97555,2e-05,2.9793]
[1780231171978,49.31,73834.15,0.0,0.97555,2e-05,2.9793]
[1780231177029,49.3,73833.94,0.0,0.97559,2e-05,2.97531]
[1780231178319,49.3,73834.04,0.0,0.97559,2e-05,2.97481]
[1780231178476,49.3,73834.04,0.0,0.97559,2e-05,2.97481]
[1780231179003,49.3,73834.04,0.0,0.97559,2e-05,2.97481]
[1780231179221,49.3,73834.04,0.0,0.97559,2e-05,2.97481]
[1780231179043,49.3,73834.0,0.0,0.97559,2e-05,2.97462]
[1780231191681,49.3,73834.26,0.0,0.97561,2e-05,2.9732]
[1780231191722,49.3,73834.26,0.0,0.97561,2e-05,2.9732]
[1780231201207,49.27,73834.26,0.0,0.97566,2e-05,2.96806]
[1780231209263,49.26,73834.21,0.0,0.97567,2e-05,2.96614]
[1780231211277,49.26,73830.7,0.0,0.9756,2e-05,2.97353]
[1780231213000,49.26,73829.03,0.0,0.97557,2e-05,2.97705]
[1780231213226,49.26,73829.03,0.0,0.97557,2e-05,2.97705]
[1780231214062,49.26,73829.03,0.0,0.97557,2e-05,2.97679]
[1780231214220,49.26,73829.03,0.0,0.97557,2e-05,2.97679]
[1780231214279,49.26,73828.38,0.0,0.97555,2e-05,2.97866]
[1780231219333,49.26,73828.31,0.0,0.97556,2e-05,2.97788]
[1780231224368,49.25,73828.54,0.0,0.97558,2e-05,2.97604]
[1780231230409,49.25,73828.35,0.0,0.97559,2e-05,2.97493]
[1780231235445,49.24,73828.19,0.0,0.97562,2e-05,2.97131]
[1780231239329,49.24,73828.19,0.0,0.97562,2e-05,2.97131]
[1780231239476,49.24,73828.19,0.0,0.97562,2e-05,2.97131]
[1780231248536,49.23,73828.53,0.0,0.97566,2e-05,2.96724]
[1780231257599,49.22,73828.58,0.0,0.97568,2e-05,2.96515]
[1780231262636,49.21,73828.61,0.0,0.97569,2e-05,2.96404]
[1780231267771,49.21,73828.56,0.0,0.97569,2e-05,2.96332]
[1780231267976,49.21,73828.56,0.0,0.97569,2e-05,2.96332]
[1780231268962,49.21,73828.56,0.0,0.9757,2e-05,2.96312]
[1780231268974,49.21,73828.56,0.0,0.9757,2e-05,2.96312]
[1780231269010,49.21,73828.52,0.0,0.9757,2e-05,2.963]
[1780231274720,49.2,73828.78,0.0,0.97572,2e-05,2.9612]
[1780231276734,49.2,73832.9,0.0,0.97581,2e-05,2.95157]
[1780231277774,49.2,73832.9,0.0,0.97581,2e-05,2.95157]
[1780231277972,49.2,73832.9,0.0,0.97581,2e-05,2.95157]
[1780231279755,49.2,73839.4,0.0,0.97596,2e-05,2.93612]
[1780231280762,49.2,73843.85,0.0,0.97607,2e-05,2.92592]
[1780231282119,49.2,73843.85,0.0,0.97607,2e-05,2.92592]
[1780231282222,49.2,73843.85,0.0,0.97607,2e-05,2.92592]
[1780231282321,49.19,73844.63,0.0,0.97608,2e-05,2.92404]
[1780231283372,49.19,73844.8,0.0,0.97609,2e-05,2.9234]
[1780231283471,49.19,73844.8,0.0,0.97609,2e-05,2.9234]
[1780231283783,49.19,73849.49,0.0,0.9762,2e-05,2.91272]
[1780231284790,49.19,73853.0,0.0,0.97628,2e-05,2.9047]
[1780231285799,49.19,73856.94,0.0,0.97636,2e-05,2.89575]
[1780231287668,49.19,73857.13,0.0,0.97637,2e-05,2.89511]
[1780231287722,49.19,73857.13,0.0,0.97637,2e-05,2.89511]
[1780231287812,49.19,73857.05,0.0,0.97637,2e-05,2.89507]
[1780231292847,49.18,73855.29,0.0,0.97636,2e-05,2.89514]
[1780231297882,49.18,73855.73,0.0,0.97638,2e-05,2.89305]
[1780231298658,49.18,73855.73,0.0,0.97638,2e-05,2.89305]
[1780231298725,49.18,73855.73,0.0,0.97638,2e-05,2.89305]
[1780231303924,49.17,73857.68,0.0,0.97644,2e-05,2.88739]
[1780231305203,49.17,73857.68,0.0,0.97644,2e-05,2.88739]
[1780231305227,49.17,73857.68,0.0,0.97644,2e-05,2.88739]
[1780231305289,49.17,73858.08,0.0,0.97645,2e-05,2.88629]
[1780231311014,49.17,73859.06,0.0,0.97648,2e-05,2.88305]
[1780231311221,49.17,73859.06,0.0,0.97648,2e-05,2.88305]
[1780231318054,49.16,73859.09,0.0,0.9765,2e-05,2.88127]
[1780231323089,49.15,73859.88,0.0,0.97653,2e-05,2.87847]
[1780231324531,49.15,73862.17,0.0,0.97658,2e-05,2.87323]
[1780231324721,49.15,73862.17,0.0,0.97658,2e-05,2.87323]
[1780231326428,49.15,73863.35,0.0,0.97661,2e-05,2.87024]
[1780231326471,49.15,73863.35,0.0,0.97661,2e-05,2.87024]
[1780231327117,49.15,73862.63,0.0,0.97659,2e-05,2.87163]
[1780231330147,49.15,73864.11,0.0,0.97663,2e-05,2.86799]
[1780231330222,49.15,73864.11,0.0,0.97663,2e-05,2.86799]
[1780231335431,49.14,73866.33,0.0,0.97669,2e-05,2.86201]
[1780231335472,49.14,73866.33,0.0,0.97669,2e-05,2.86201]
[1780231335550,49.14,73866.33,0.0,0.97669,2e-05,2.86201]
[1780231335726,49.14,73866.33,0.0,0.97669,2e-05,2.86201]
[1780231336180,49.14,73866.65,0.0,0.9767,2e-05,2.86112]
[1780231339616,49.14,73868.63,0.0,0.97675,2e-05,2.85626]
[1780231339724,49.14,73868.63,0.0,0.97675,2e-05,2.85626]
[1780231345243,49.14,73868.69,0.0,0.97676,2e-05,2.85509]
[1780231347257,49.14,73874.53,0.0,0.97689,2e-05,2.842]
[1780231347726,49.14,73874.53,0.0,0.97689,2e-05,2.842]
[1780231347974,49.14,73874.53,0.0,0.97689,2e-05,2.842]
[1780231349554,49.13,73872.69,0.0,0.97685,2e-05,2.8457]
[1780231349726,49.13,73872.69,0.0,0.97685,2e-05,2.8457]
[1780231349762,49.13,73872.69,0.0,0.97685,2e-05,2.84554]
[1780231357327,49.13,73872.73,0.0,0.97688,2e-05,2.84167]
[1780231362361,49.12,73869.67,0.0,0.97682,2e-05,2.84756]
[1780231363957,49.12,73868.56,0.0,0.9768,2e-05,2.84983]
[1780231363972,49.12,73868.56,0.0,0.9768,2e-05,2.84983]
[1780231370417,49.12,73869.58,0.0,0.97684,2e-05,2.84639]
[1780231375453,49.11,73868.8,0.0,0.97683,2e-05,2.84707]
[1780231380023,49.11,73868.63,0.0,0.97683,2e-05,2.84693]
[1780231380222,49.11,73868.63,0.0,0.97683,2e-05,2.84693]
[1780231381985,49.11,73868.79,0.0,0.97684,2e-05,2.84625]
[1780231382225,49.11,73868.79,0.0,0.97684,2e-05,2.84625]
[1780231382322,49.11,73868.71,0.0,0.97684,2e-05,2.84625]
[1780231388180,49.11,73868.72,0.0,0.97685,2e-05,2.84539]
[1780231388221,49.11,73868.72,0.0,0.97685,2e-05,2.84539]
[1780231393584,49.1,73870.8,0.0,0.9769,2e-05,2.83972]
[1780231397957,49.1,73871.21,0.0,0.97691,2e-05,2.83836]
[1780231397973,49.1,73871.21,0.0,0.97691,2e-05,2.83836]
[1780231400152,49.1,73872.58,0.0,0.97695,2e-05,2.83506]
[1780231400223,49.1,73872.58,0.0,0.97695,2e-05,2.83506]
[1780231400253,49.1,73872.5,0.0,0.97695,2e-05,2.83509]
[1780231407682,49.09,73872.29,0.0,0.97695,2e-05,2.83434]
[1780231412717,49.09,73872.55,0.0,0.97699,2e-05,2.83034]
[1780231415131,49.09,73872.55,0.0,0.97699,2e-05,2.83034]
[1780231415225,49.09,73872.55,0.0,0.97699,2e-05,2.83034]
[1780231420773,49.08,73875.16,0.0,0.97705,2e-05,2.82355]
[1780231421980,49.08,73875.16,0.0,0.97705,2e-05,2.82355]
[1780231422223,49.08,73875.16,0.0,0.97705,2e-05,2.82355]
[1780231422572,49.08,73874.27,0.0,0.97704,2e-05,2.82535]
[1780231422726,49.08,73874.27,0.0,0.97704,2e-05,2.82535]
[1780231422787,49.08,73873.7,0.0,0.97702,2e-05,2.82645]
[1780231427822,49.08,73873.74,0.0,0.97703,2e-05,2.82566]
[1780231432857,49.08,73873.79,0.0,0.97704,2e-05,2.82484]
[1780231437892,49.07,73873.83,0.0,0.97705,2e-05,2.82405]
[1780231442848,49.07,73873.62,0.0,0.97705,2e-05,2.82395]
[1780231442972,49.07,73873.62,0.0,0.97705,2e-05,2.82395]
[1780231448969,49.07,73873.48,0.0,0.97706,2e-05,2.82328]
[1780231455011,49.06,73873.53,0.0,0.97706,2e-05,2.82234]
[1780231462060,49.06,73873.4,0.0,0.97707,2e-05,2.82166]
[1780231469109,49.05,73873.35,0.0,0.97708,2e-05,2.82082]
[1780231471646,49.05,73873.25,0.0,0.9771,2e-05,2.8181]
[1780231471721,49.05,73873.25,0.0,0.9771,2e-05,2.8181]
[1780231472131,49.05,73869.79,0.0,0.97703,2e-05,2.82549]
[1780231473986,49.05,73869.43,0.0,0.97702,2e-05,2.82613]
[1780231474227,49.05,73869.43,0.0,0.97702,2e-05,2.82613]
[1780231474325,49.05,73869.43,0.0,0.97702,2e-05,2.82598]
[1780231480187,49.05,73869.47,0.0,0.97703,2e-05,2.82504]
[1780231485222,49.04,73868.72,0.0,0.97702,2e-05,2.82598]
[1780231487270,49.04,73869.3,0.0,0.97704,2e-05,2.82458]
[1780231487471,49.04,73869.3,0.0,0.97704,2e-05,2.82458]
[1780231491476,49.04,73869.42,0.0,0.97704,2e-05,2.82405]
[1780231491265,49.04,73874.0,0.0,0.97714,2e-05,2.81371]
[1780231491723,49.04,73874.0,0.0,0.97714,2e-05,2.81371]
[1780231492272,49.04,73875.59,0.0,0.97718,2e-05,2.81015]
[1780231494286,49.04,73879.53,0.0,0.97726,2e-05,2.80142]
[1780231499322,49.04,73879.9,0.0,0.97727,2e-05,2.8002]
[1780231501738,49.04,73879.17,0.0,0.97726,2e-05,2.80161]
[1780231504783,49.04,73881.07,0.0,0.9773,2e-05,2.79724]
[1780231504976,49.04,73881.07,0.0,0.9773,2e-05,2.79724]
[1780231505368,49.03,73881.79,0.0,0.97732,2e-05,2.79561]
[1780231510403,49.03,73881.62,0.0,0.97732,2e-05,2.79559]
[1780231513729,49.03,73881.63,0.0,0.97732,2e-05,2.79536]
[1780231514720,49.03,73882.22,0.0,0.97734,2e-05,2.79401]
[1780231520473,49.03,73880.82,0.0,0.97731,2e-05,2.7966]
[1780231520933,49.03,73880.82,0.0,0.97731,2e-05,2.7966]
[1780231520977,49.03,73880.82,0.0,0.97731,2e-05,2.7966]
[1780231521480,49.03,73877.46,0.0,0.97724,2e-05,2.8038]
[1780231526515,49.03,73878.66,0.0,0.97727,2e-05,2.80078]
[1780231531550,49.03,73877.97,0.0,0.97728,2e-05,2.79919]
[1780231537592,49.02,73879.38,0.0,0.97731,2e-05,2.79566]
[1780231539487,49.02,73879.35,0.0,0.97731,2e-05,2.79565]
[1780231539572,49.02,73879.35,0.0,0.97731,2e-05,2.79558]
[1780231539734,49.02,73879.35,0.0,0.97731,2e-05,2.79558]
[1780231545648,49.02,73877.24,0.0,0.97727,2e-05,2.79963]
[1780231547129,49.02,73877.24,0.0,0.97727,2e-05,2.79963]
[1780231547221,49.02,73877.24,0.0,0.97727,2e-05,2.79963]
[1780231547230,49.02,73877.24,0.0,0.97727,2e-05,2.79955]
[1780231548561,49.02,73877.24,0.0,0.97727,2e-05,2.79955]
[1780231548719,49.02,73877.24,0.0,0.97728,2e-05,2.79947]
[1780231555718,49.02,73877.24,0.0,0.97728,2e-05,2.79884]
[1780231560743,49.02,73877.24,0.0,0.97728,2e-05,2.79884]
[1780231569459,49.01,73878.07,0.0,0.97731,2e-05,2.79629]
[1780231569471,49.01,73878.07,0.0,0.97731,2e-05,2.79629]
[1780231569556,49.01,73878.07,0.0,0.97731,2e-05,2.79608]
[1780231569951,49.01,73878.07,0.0,0.97731,2e-05,2.79608]
[1780231569974,49.01,73878.07,0.0,0.97731,2e-05,2.79608]
[1780231576865,49.01,73877.51,0.0,0.9773,2e-05,2.79672]
[1780231581900,49.01,73876.59,0.0,0.97729,2e-05,2.79834]
[1780231582782,49.01,73876.59,0.0,0.97729,2e-05,2.79834]
[1780231582971,49.01,73876.59,0.0,0.97729,2e-05,2.79834]
[1780231583011,49.01,73875.68,0.0,0.97727,2e-05,2.80024]
[1780231584507,49.01,73875.68,0.0,0.97727,2e-05,2.80024]
[1780231584562,49.01,73872.49,0.0,0.9772,2e-05,2.80707]
[1780231584726,49.01,73872.49,0.0,0.9772,2e-05,2.80707]
[1780231592977,49.0,73868.71,0.0,0.97715,2e-05,2.81177]
[1780231594995,49.0,73867.29,0.0,0.97712,2e-05,2.81477]
[1780231595226,49.0,73867.29,0.0,0.97712,2e-05,2.81477]
[1780231595244,49.0,73867.12,0.0,0.97712,2e-05,2.81504]
[1780231596141,49.0,73867.12,0.0,0.97712,2e-05,2.81504]
[1780231596227,49.0,73867.12,0.0,0.97712,2e-05,2.81504]
[1780231602040,49.0,73866.31,0.0,0.97711,2e-05,2.8161]
[1780231608084,49.0,73865.66,0.0,0.9771,2e-05,2.81691]
[1780231612763,49.0,73865.66,0.0,0.9771,2e-05,2.81691]
[1780231612980,49.0,73865.66,0.0,0.9771,2e-05,2.81691]
[1780231613079,49.0,73865.66,0.0,0.9771,2e-05,2.8164]
[1780231613769,49.0,73865.66,0.0,0.9771,2e-05,2.8164]
[1780231613976,49.0,73865.66,0.0,0.9771,2e-05,2.8164]
[1780231619160,48.99,73865.26,0.0,0.9771,2e-05,2.81666]
[1780231625201,48.99,73865.52,0.0,0.97711,2e-05,2.81549]
[1780231628562,48.99,73865.81,0.0,0.97712,2e-05,2.81466]
[1780231628573,48.99,73865.81,0.0,0.97712,2e-05,2.81456]
[1780231628723,48.99,73865.81,0.0,0.97712,2e-05,2.81456]
[1780231628724,48.99,73865.81,0.0,0.97712,2e-05,2.81447]
[1780231629776,48.99,73865.81,0.0,0.97712,2e-05,2.81447]
[1780231629975,48.99,73865.81,0.0,0.97712,2e-05,2.81447]
[1780231635272,48.99,73866.19,0.0,0.97714,2e-05,2.81306]
[1780231639315,48.98,73865.76,0.0,0.97713,2e-05,2.81371]
[1780231639471,48.98,73865.76,0.0,0.97713,2e-05,2.81371]
[1780231639568,48.98,73865.73,0.0,0.97713,2e-05,2.81368]
[1780231640708,48.98,73865.73,0.0,0.97713,2e-05,2.81368]
[1780231640720,48.98,73865.73,0.0,0.97713,2e-05,2.81368]
[1780231642321,48.98,73861.8,0.0,0.97705,2e-05,2.82194]
[1780231643328,48.98,73856.73,0.0,0.97694,2e-05,2.8329]
[1780231644236,48.98,73856.73,0.0,0.97694,2e-05,2.8329]
[1780231644472,48.98,73856.73,0.0,0.97694,2e-05,2.8329]
[1780231644571,48.98,73856.31,0.0,0.97693,2e-05,2.83369]
[1780231645622,48.98,73856.31,0.0,0.97693,2e-05,2.83369]
[1780231645726,48.98,73856.31,0.0,0.97693,2e-05,2.83369]
[1780231651384,48.99,73855.8,0.0,0.97693,2e-05,2.83322]
[1780231653402,48.99,73851.71,0.0,0.97684,2e-05,2.84257]
[1780231654429,48.99,73851.71,0.0,0.97684,2e-05,2.84257]
[1780231654470,48.99,73851.71,0.0,0.97684,2e-05,2.84257]
[1780231654531,48.99,73851.71,0.0,0.97683,2e-05,2.8431]
[1780231655882,48.99,73851.71,0.0,0.97683,2e-05,2.8431]
[1780231655974,48.99,73851.71,0.0,0.97683,2e-05,2.8431]
[1780231661455,49.01,73853.07,0.0,0.97683,2e-05,2.84376]
[1780231666490,49.02,73853.47,0.0,0.97681,2e-05,2.84607]
[1780231667497,49.02,73857.32,0.0,0.97688,2e-05,2.83828]
[1780231669105,49.03,73858.15,0.0,0.97689,2e-05,2.83711]
[1780231669221,49.03,73858.15,0.0,0.97689,2e-05,2.83711]
[1780231669511,49.03,73856.27,0.0,0.97685,2e-05,2.84186]
[1780231670885,49.03,73856.27,0.0,0.97685,2e-05,2.84186]
[1780231670970,49.03,73856.27,0.0,0.97685,2e-05,2.84186]
[1780231675553,49.05,73853.85,0.0,0.97676,2e-05,2.85095]
[1780231676853,49.05,73853.28,0.0,0.97674,2e-05,2.85281]
[1780231676973,49.05,73853.28,0.0,0.97674,2e-05,2.85281]
[1780231679582,49.06,73849.82,0.0,0.97665,2e-05,2.86212]
[1780231680968,49.06,73849.13,0.0,0.97663,2e-05,2.86424]
[1780231681225,49.06,73849.13,0.0,0.97663,2e-05,2.86424]
[1780231681596,49.06,73849.1,0.0,0.97662,2e-05,2.8649]
[1780231682415,49.06,73849.1,0.0,0.97662,2e-05,2.8649]
[1780231682479,49.06,73849.1,0.0,0.97662,2e-05,2.8649]
[1780231688645,49.09,73847.52,0.0,0.97653,2e-05,2.87419]
[1780231690567,49.09,73847.49,0.0,0.97652,2e-05,2.87518]
[1780231690724,49.09,73847.49,0.0,0.97652,2e-05,2.87518]
[1780231690732,49.1,73847.54,0.0,0.97651,2e-05,2.87598]
[1780231692057,49.1,73847.52,0.0,0.9765,2e-05,2.87694]
[1780231692221,49.1,73847.52,0.0,0.9765,2e-05,2.87694]
[1780231696725,49.12,73849.03,0.0,0.9765,2e-05,2.87725]
[1780231696702,49.12,73851.36,0.0,0.97654,2e-05,2.87302]
[1780231696973,49.12,73851.36,0.0,0.97654,2e-05,2.87302]
[1780231697709,49.12,73851.39,0.0,0.97654,2e-05,2.87386]
[1780231698022,49.12,73851.39,0.0,0.97654,2e-05,2.87386]
[1780231698223,49.12,73851.39,0.0,0.97654,2e-05,2.87386]
[1780231701738,49.14,73855.16,0.0,0.97658,2e-05,2.86921]
[1780231703171,49.14,73856.36,0.0,0.9766,2e-05,2.86748]
[1780231703226,49.14,73856.36,0.0,0.9766,2e-05,2.86748]
[1780231708785,49.17,73857.03,0.0,0.97655,2e-05,2.87245]
[1780231709844,49.17,73857.1,0.0,0.97655,2e-05,2.87229]
[1780231709972,49.17,73857.1,0.0,0.97655,2e-05,2.87229]
[1780231710063,49.18,73857.1,0.0,0.97654,2e-05,2.87321]
[1780231711022,49.18,73857.1,0.0,0.97654,2e-05,2.87321]
[1780231711223,49.18,73857.1,0.0,0.97654,2e-05,2.87321]
[1780231716842,49.2,73857.22,0.0,0.97651,2e-05,2.87662]
[1780231719174,49.21,73856.73,0.0,0.97649,2e-05,2.87861]
[1780231719220,49.21,73856.73,0.0,0.97649,2e-05,2.87861]
[1780231719268,49.21,73855.47,0.0,0.97645,2e-05,2.88229]
[1780231720614,49.21,73855.47,0.0,0.97645,2e-05,2.88229]
[1780231720724,49.21,73855.47,0.0,0.97645,2e-05,2.88229]
[1780231728127,49.22,73855.08,0.0,0.97642,2e-05,2.88581]
[1780231728224,49.22,73855.08,0.0,0.97642,2e-05,2.88581]
[1780231728226,49.24,73855.03,0.0,0.97639,2e-05,2.8886]
[1780231729509,49.24,73855.03,0.0,0.97639,2e-05,2.8886]
[1780231729724,49.24,73855.03,0.0,0.97639,2e-05,2.8886]
[1780231734968,49.26,73855.08,0.0,0.97633,2e-05,2.89476]
[1780231736963,49.26,73855.08,0.0,0.97633,2e-05,2.89476]
[1780231736975,49.26,73855.08,0.0,0.97633,2e-05,2.89476]
[1780231741033,49.27,73855.11,0.0,0.97632,2e-05,2.89556]
[1780231741223,49.27,73855.11,0.0,0.97632,2e-05,2.89556]
[1780231741247,49.27,73854.65,0.0,0.97631,2e-05,2.8968]
[1780231742808,49.27,73854.65,0.0,0.97631,2e-05,2.8968]
[1780231742976,49.27,73855.74,0.0,0.97633,2e-05,2.89482]
[1780231744031,49.27,73852.88,0.0,0.97626,2e-05,2.90201]
[1780231755108,49.28,73851.84,0.0,0.97622,2e-05,2.90622]
[1780231756236,49.28,73851.84,0.0,0.97622,2e-05,2.90622]
[1780231756470,49.28,73851.84,0.0,0.97622,2e-05,2.90622]
[1780231756571,49.28,73851.84,0.0,0.97621,2e-05,2.90664]
[1780231758210,49.28,73851.84,0.0,0.97621,2e-05,2.90664]
[1780231758223,49.28,73851.84,0.0,0.97621,2e-05,2.90664]
[1780231765178,49.29,73852.3,0.0,0.97621,2e-05,2.90675]
[1780231774806,49.29,73852.3,0.0,0.97621,2e-05,2.90693]
[1780231774831,49.3,73852.3,0.0,0.9762,2e-05,2.90697]
[1780231774973,49.3,73852.3,0.0,0.9762,2e-05,2.90697]
[1780231775073,49.31,73852.3,0.0,0.9762,2e-05,2.90786]
[1780231776155,49.31,73852.3,0.0,0.9762,2e-05,2.90786]
[1780231776226,49.31,73852.3,0.0,0.9762,2e-05,2.90786]
[1780231782297,49.33,73851.25,0.0,0.97611,2e-05,2.91639]
[1780231785550,49.34,73851.29,0.0,0.9761,2e-05,2.91806]
[1780231787456,49.35,73850.29,0.0,0.97606,2e-05,2.92203]
[1780231787472,49.35,73850.29,0.0,0.97606,2e-05,2.92203]
[1780231787726,49.35,73850.29,0.0,0.97606,2e-05,2.92203]
[1780231787828,49.35,73850.29,0.0,0.97605,2e-05,2.92289]
[1780231792659,49.37,73851.02,0.0,0.97603,2e-05,2.92474]
[1780231792723,49.37,73851.02,0.0,0.97603,2e-05,2.92474]
[1780231792824,49.37,73853.13,0.0,0.97607,2e-05,2.92092]
[1780231797402,49.39,73851.49,0.0,0.97599,2e-05,2.9289]
[1780231802437,49.41,73852.27,0.0,0.97597,2e-05,2.93145]
[1780231808210,49.41,73852.27,0.0,0.97597,2e-05,2.93145]
[1780231808821,49.43,73853.79,0.0,0.97596,2e-05,2.93249]
[1780231809506,49.43,73853.79,0.0,0.97596,2e-05,2.93249]
[1780231809723,49.43,73853.79,0.0,0.97596,2e-05,2.93249]
[1780231811722,49.44,73854.55,0.0,0.97596,2e-05,2.93251]
[1780231811821,49.44,73854.59,0.0,0.97595,2e-05,2.93281]
[1780231816535,49.45,73866.35,0.0,0.97618,2e-05,2.90961]
[1780231817542,49.45,73867.19,0.0,0.9762,2e-05,2.90818]
[1780231818481,49.45,73867.19,0.0,0.9762,2e-05,2.90818]
[1780231819681,49.45,73867.32,0.0,0.9762,2e-05,2.90832]
[1780231827613,49.44,73865.15,0.0,0.97617,2e-05,2.91084]
[1780231833655,49.44,73865.75,0.0,0.97622,2e-05,2.90523]
[1780231838690,49.43,73866.75,0.0,0.97625,2e-05,2.90174]
[1780231841575,49.43,73866.77,0.0,0.97626,2e-05,2.90144]
[1780231841728,49.43,73866.77,0.0,0.97626,2e-05,2.90144]
[1780231843003,49.43,73866.85,0.0,0.97627,2e-05,2.90051]
[1780231843220,49.43,73866.85,0.0,0.97627,2e-05,2.90051]
[1780231843321,49.43,73866.85,0.0,0.97627,2e-05,2.90025]
[1780231853795,49.41,73866.76,0.0,0.97629,2e-05,2.89792]
[1780231857844,49.41,73866.3,0.0,0.97629,2e-05,2.89817]
[1780231857972,49.41,73865.22,0.0,0.97627,2e-05,2.90029]
[1780231864875,49.4,73865.17,0.0,0.97629,2e-05,2.89857]
[1780231870917,49.4,73864.5,0.0,0.97629,2e-05,2.89846]
[1780231872467,49.39,73863.57,0.0,0.97627,2e-05,2.90024]
[1780231872723,49.39,73863.57,0.0,0.97627,2e-05,2.90024]
[1780231873673,49.39,73863.61,0.0,0.97627,2e-05,2.89989]
[1780231873723,49.39,73863.61,0.0,0.97627,2e-05,2.89989]
[1780231873782,49.39,73863.61,0.0,0.97627,2e-05,2.89962]
[1780231878974,49.39,73863.89,0.0,0.97629,2e-05,2.89768]
[1780231882559,49.38,73860.96,0.0,0.97624,2e-05,2.90336]
[1780231882724,49.38,73860.96,0.0,0.97624,2e-05,2.90336]
[1780231882825,49.38,73857.75,0.0,0.97617,2e-05,2.91018]
[1780231889052,49.37,73858.43,0.0,0.9762,2e-05,2.90673]
[1780231891065,49.37,73854.53,0.0,0.97614,2e-05,2.91209]
[1780231893103,49.37,73854.27,0.0,0.97614,2e-05,2.91238]
[1780231893221,49.37,73854.27,0.0,0.97614,2e-05,2.91238]
[1780231895111,49.37,73853.83,0.0,0.97614,2e-05,2.91279]
[1780231895220,49.37,73853.83,0.0,0.97614,2e-05,2.91279]
[1780231895322,49.37,73853.73,0.0,0.97614,2e-05,2.91273]
[1780231903150,49.36,73853.57,0.0,0.97614,2e-05,2.91285]
[1780231910199,49.38,73853.41,0.0,0.97611,2e-05,2.91591]
[1780231912946,49.38,73853.25,0.0,0.9761,2e-05,2.91665]
[1780231912990,49.38,73853.25,0.0,0.9761,2e-05,2.91665]
[1780231917293,49.39,73855.28,0.0,0.97612,2e-05,2.91502]
[1780231917474,49.39,73855.28,0.0,0.97612,2e-05,2.91502]
[1780231917821,49.39,73850.95,0.0,0.97601,2e-05,2.92548]
[1780231918945,49.39,73850.95,0.0,0.97601,2e-05,2.92548]
[1780231918974,49.39,73850.95,0.0,0.97601,2e-05,2.92548]
[1780231918984,49.4,73850.32,0.0,0.97599,2e-05,2.9277]
[1780231925304,49.4,73848.3,0.0,0.97594,2e-05,2.93314]
[1780231926523,49.4,73848.3,0.0,0.97594,2e-05,2.93314]
[1780231926722,49.4,73848.3,0.0,0.97594,2e-05,2.93314]
[1780231927318,49.4,73844.55,0.0,0.97585,2e-05,2.94177]
[1780231928717,49.4,73844.55,0.0,0.97585,2e-05,2.94177]
[1780231928973,49.4,73844.55,0.0,0.97585,2e-05,2.94177]
[1780231929059,49.4,73843.66,0.0,0.97583,2e-05,2.94388]
[1780231929219,49.4,73843.66,0.0,0.97583,2e-05,2.94388]
[1780231929332,49.41,73843.16,0.0,0.97581,2e-05,2.94579]
[1780231934367,49.41,73842.75,0.0,0.97579,2e-05,2.94832]
[1780231939523,49.42,73842.86,0.0,0.97578,2e-05,2.94934]
[1780231939721,49.42,73842.86,0.0,0.97578,2e-05,2.94934]
[1780231940410,49.42,73837.67,0.0,0.97565,2e-05,2.96157]
[1780231942697,49.43,73834.74,0.0,0.97558,2e-05,2.96889]
[1780231942722,49.43,73834.74,0.0,0.97558,2e-05,2.96889]
[1780231945330,49.43,73832.04,0.0,0.97551,2e-05,2.97622]
[1780231945473,49.43,73832.04,0.0,0.97551,2e-05,2.97622]
[1780231945541,49.43,73832.09,0.0,0.9755,2e-05,2.97683]
[1780231948059,49.44,73832.45,0.0,0.97551,2e-05,2.97652]
[1780231948222,49.44,73832.45,0.0,0.97551,2e-05,2.97652]
[1780231951487,49.44,73829.13,0.0,0.97544,2e-05,2.98266]
[1780231957529,49.46,73827.89,0.0,0.97538,2e-05,2.98869]
[1780231961753,49.47,73827.78,0.0,0.97536,2e-05,2.99098]
[1780231961972,49.47,73827.78,0.0,0.97536,2e-05,2.99098]
[1780231963432,49.47,73827.74,0.0,0.97535,2e-05,2.99149]
[1780231963479,49.47,73827.74,0.0,0.97535,2e-05,2.99149]
[1780231963571,49.47,73827.9,0.0,0.97535,2e-05,2.99134]
[1780231965294,49.47,73827.9,0.0,0.97535,2e-05,2.99134]
[1780231965473,49.47,73827.9,0.0,0.97535,2e-05,2.99134]
[1780231970621,49.48,73825.33,0.0,0.97528,2e-05,2.99902]
[1780231971787,49.48,73825.33,0.0,0.97528,2e-05,2.99902]
[1780231971976,49.48,73825.33,0.0,0.97528,2e-05,2.99902]
[1780231971889,49.48,73821.99,0.0,0.9752,2e-05,3.00676]
[1780231973641,49.48,73814.66,0.0,0.97503,2e-05,3.02374]
[1780231974569,49.48,73814.66,0.0,0.97503,2e-05,3.02374]
[1780231974728,49.48,73814.66,0.0,0.97503,2e-05,3.02374]
[1780231974830,49.48,73812.68,0.0,0.97498,2e-05,3.02839]
[1780231976321,49.48,73812.34,0.0,0.97497,2e-05,3.02931]
[1780231976471,49.48,73812.34,0.0,0.97497,2e-05,3.02931]
[1780231978676,49.48,73809.24,0.0,0.9749,2e-05,3.0368]
[1780231980534,49.48,73807.47,0.0,0.97486,2e-05,3.04097]
[1780231980719,49.48,73807.47,0.0,0.97486,2e-05,3.04097]
[1780231980803,49.48,73807.49,0.0,0.97486,2e-05,3.04105]
[1780231981456,49.48,73807.49,0.0,0.97486,2e-05,3.04105]
[1780231981471,49.48,73807.49,0.0,0.97486,2e-05,3.04105]
[1780231983711,49.49,73800.21,0.0,0.97468,2e-05,3.05806]
[1780231984785,49.49,73800.21,0.0,0.97468,2e-05,3.05806]
[1780231984976,49.49,73800.21,0.0,0.97468,2e-05,3.05806]
[1780231985046,49.49,73797.2,0.0,0.97461,2e-05,3.06554]
[1780231986732,49.49,73802.41,0.0,0.97472,2e-05,3.05473]
[1780231987880,49.49,73802.41,0.0,0.97472,2e-05,3.05473]
[1780231987970,49.49,73802.41,0.0,0.97472,2e-05,3.05473]
[1780231990760,49.5,73796.71,0.0,0.97456,2e-05,3.07013]
[1780231991880,49.5,73796.71,0.0,0.97456,2e-05,3.07013]
[1780231991972,49.5,73796.71,0.0,0.97456,2e-05,3.07013]
[1780231991981,49.5,73793.63,0.0,0.97449,2e-05,3.07777]
[1780231992369,49.5,73793.63,0.0,0.97449,2e-05,3.07777]
[1780231992473,49.5,73793.63,0.0,0.97449,2e-05,3.07777]
[1780231992774,49.51,73793.55,0.0,0.97448,2e-05,3.07851]
[1780231997994,49.52,73792.74,0.0,0.97444,2e-05,3.08259]
[1780231998221,49.52,73793.0,0.0,0.97444,2e-05,3.08254]
[1780232003851,49.53,73794.07,0.0,0.97443,2e-05,3.08337]
[1780232008886,49.55,73794.91,0.0,0.97442,2e-05,3.08419]
[1780232011657,49.55,73795.96,0.0,0.97444,2e-05,3.08288]
[1780232011720,49.55,73795.96,0.0,0.97444,2e-05,3.08288]
[1780232014229,49.56,73793.53,0.0,0.97439,2e-05,3.08732]
[1780232014474,49.56,73793.53,0.0,0.97439,2e-05,3.08732]
[1780232014929,49.56,73793.5,0.0,0.97438,2e-05,3.08795]
[1780232016764,49.56,73792.94,0.0,0.97436,2e-05,3.08979]
[1780232016971,49.56,73792.94,0.0,0.97436,2e-05,3.08979]
[1780232021977,49.58,73795.1,0.0,0.97438,2e-05,3.0881]
[1780232027013,49.59,73794.3,0.0,0.97433,2e-05,3.09272]
[1780232034062,49.6,73793.33,0.0,0.97427,2e-05,3.0988]
[1780232036462,49.6,73793.33,0.0,0.97427,2e-05,3.0988]
[1780232036468,49.6,73793.33,0.0,0.97427,2e-05,3.0988]
[1780232039781,49.62,73792.69,0.0,0.97423,2e-05,3.10299]
[1780232039974,49.62,73792.69,0.0,0.97423,2e-05,3.10299]
[1780232040104,49.62,73792.38,0.0,0.97422,2e-05,3.10425]
[1780232045139,49.63,73792.82,0.0,0.9742,2e-05,3.10591]
[1780232047538,49.63,73792.92,0.0,0.9742,2e-05,3.10621]
[1780232047724,49.63,73792.92,0.0,0.9742,2e-05,3.10621]
[1780232047823,49.64,73792.98,0.0,0.97419,2e-05,3.10714]
[1780232053195,49.65,73792.49,0.0,0.97415,2e-05,3.11148]
[1780232062397,49.66,73792.26,0.0,0.97412,2e-05,3.1136]
[1780232063725,49.67,73792.45,0.0,0.9741,2e-05,3.11631]
[1780232071323,49.69,73792.46,0.0,0.97407,2e-05,3.11815]
[1780232073979,49.69,73792.46,0.0,0.97407,2e-05,3.11815]
[1780232074072,49.7,73792.0,0.0,0.97405,2e-05,3.12026]
[1780232074223,49.7,73792.0,0.0,0.97405,2e-05,3.12026]
[1780232076523,49.7,73791.84,0.0,0.97404,2e-05,3.12167]
[1780232076720,49.7,73791.84,0.0,0.97404,2e-05,3.12167]
[1780232082400,49.72,73793.13,0.0,0.97403,2e-05,3.12232]
[1780232085068,49.72,73793.13,0.0,0.97403,2e-05,3.12232]
[1780232085074,49.72,73792.32,0.0,0.974,2e-05,3.12524]
[1780232085223,49.72,73792.32,0.0,0.974,2e-05,3.12524]
[1780232086183,49.72,73793.49,0.0,0.97403,2e-05,3.12305]
[1780232086225,49.72,73793.49,0.0,0.97403,2e-05,3.12305]
[1780232093478,49.74,73793.41,0.0,0.97398,2e-05,3.12739]
[1780232101533,49.76,73797.52,0.0,0.97404,2e-05,3.12197]
[1780232103550,49.76,73799.21,0.0,0.97407,2e-05,3.11858]
[1780232103722,49.76,73799.21,0.0,0.97407,2e-05,3.11858]
[1780232103813,49.76,73799.39,0.0,0.97407,2e-05,3.1187]
[1780232104402,49.76,73799.39,0.0,0.97407,2e-05,3.1187]
[1780232104475,49.76,73799.39,0.0,0.97407,2e-05,3.1187]
[1780232109591,49.78,73796.88,0.0,0.97398,2e-05,3.12768]
[1780232110362,49.78,73796.88,0.0,0.97398,2e-05,3.12768]
[1780232110473,49.78,73796.88,0.0,0.97398,2e-05,3.12768]
[1780232110596,49.78,73796.92,0.0,0.97398,2e-05,3.1281]
[1780232111271,49.78,73796.92,0.0,0.97398,2e-05,3.1281]
[1780232111469,49.78,73796.92,0.0,0.97398,2e-05,3.1281]
[1780232116638,49.79,73796.97,0.0,0.97395,2e-05,3.13104]
[1780232124695,49.81,73797.1,0.0,0.97391,2e-05,3.13475]
[1780232129731,49.82,73794.25,0.0,0.97382,2e-05,3.14382]
[1780232132640,49.82,73793.71,0.0,0.9738,2e-05,3.14555]
[1780232132725,49.82,73793.71,0.0,0.9738,2e-05,3.14555]
[1780232132752,49.83,73792.34,0.0,0.97378,2e-05,3.14682]
[1780232133621,49.83,73792.34,0.0,0.97378,2e-05,3.14682]
[1780232133721,49.83,73792.34,0.0,0.97378,2e-05,3.14682]
[1780232139801,49.84,73790.96,0.0,0.97372,2e-05,3.15329]
[1780232141745,49.84,73791.22,0.0,0.97372,2e-05,3.15314]
[1780232141976,49.84,73791.22,0.0,0.97372,2e-05,3.15314]
[1780232142043,49.84,73791.11,0.0,0.97371,2e-05,3.15386]
[1780232143512,49.84,73789.82,0.0,0.97368,2e-05,3.15732]
[1780232143724,49.84,73789.82,0.0,0.97368,2e-05,3.15732]
[1780232148864,49.86,73788.66,0.0,0.97362,2e-05,3.16272]
[1780232153899,49.87,73787.96,0.0,0.97358,2e-05,3.16658]
[1780232154471,49.87,73787.96,0.0,0.97358,2e-05,3.16658]
[1780232154726,49.87,73787.96,0.0,0.97358,2e-05,3.16658]
[1780232154824,49.87,73787.96,0.0,0.97358,2e-05,3.16702]
[1780232155728,49.87,73787.96,0.0,0.97358,2e-05,3.16702]
[1780232155970,49.87,73787.96,0.0,0.97358,2e-05,3.16702]
[1780232161957,49.88,73793.57,0.0,0.97368,2e-05,3.15705]
[1780232163147,49.88,73793.57,0.0,0.97368,2e-05,3.15705]
[1780232163222,49.88,73793.57,0.0,0.97368,2e-05,3.15705]
[1780232163189,49.88,73795.26,0.0,0.97372,2e-05,3.15357]
[1780232163974,49.89,73797.06,0.0,0.97375,2e-05,3.14984]
[1780232164880,49.89,73797.06,0.0,0.97375,2e-05,3.14984]
[1780232164980,49.89,73797.06,0.0,0.97375,2e-05,3.14984]
[1780232165051,49.89,73800.27,0.0,0.97383,2e-05,3.14285]
[1780232165986,49.89,73804.5,0.0,0.97392,2e-05,3.13352]
[1780232171021,49.9,73807.14,0.0,0.97396,2e-05,3.12986]
[1780232171320,49.9,73807.14,0.0,0.97396,2e-05,3.12986]
[1780232171474,49.9,73807.14,0.0,0.97396,2e-05,3.12986]
[1780232171854,49.9,73807.14,0.0,0.97396,2e-05,3.12986]
[1780232171971,49.9,73807.14,0.0,0.97396,2e-05,3.12986]
[1780232172028,49.9,73807.25,0.0,0.97396,2e-05,3.1301]
[1780232177063,49.91,73807.39,0.0,0.97393,2e-05,3.13219]
[1780232182098,49.92,73807.49,0.0,0.97391,2e-05,3.13433]
[1780232184286,49.92,73807.58,0.0,0.97391,2e-05,3.13459]
[1780232184477,49.92,73807.58,0.0,0.97391,2e-05,3.13459]
[1780232185119,49.93,73809.74,0.0,0.97395,2e-05,3.13053]
[1780232185437,49.93,73809.74,0.0,0.97395,2e-05,3.13053]
[1780232185473,49.93,73809.74,0.0,0.97395,2e-05,3.13053]
[1780232191161,49.94,73810.71,0.0,0.97397,2e-05,3.12824]
[1780232196196,49.95,73811.66,0.0,0.97397,2e-05,3.12837]
[1780232196591,49.95,73811.66,0.0,0.97397,2e-05,3.12837]
[1780232196720,49.95,73811.66,0.0,0.97397,2e-05,3.12837]
[1780232197203,49.95,73811.69,0.0,0.97396,2e-05,3.12877]
[1780232197576,49.95,73811.69,0.0,0.97396,2e-05,3.12877]
[1780232197724,49.95,73811.69,0.0,0.97396,2e-05,3.12877]
[1780232204252,49.97,73815.01,0.0,0.97401,2e-05,3.12431]
[1780232206231,49.97,73815.01,0.0,0.97401,2e-05,3.12431]
[1780232206266,49.97,73815.04,0.0,0.974,2e-05,3.12516]
[1780232206474,49.97,73815.04,0.0,0.974,2e-05,3.12516]
[1780232207273,49.97,73815.81,0.0,0.97401,2e-05,3.12384]
[1780232207568,49.97,73815.81,0.0,0.97401,2e-05,3.12384]
[1780232207725,49.97,73815.81,0.0,0.97401,2e-05,3.12384]
[1780232213315,49.98,73818.27,0.0,0.97405,2e-05,3.1209]
[1780232216125,49.99,73819.22,0.0,0.97406,2e-05,3.11961]
[1780232216219,49.99,73819.22,0.0,0.97406,2e-05,3.11961]
[1780232216291,49.99,73821.82,0.0,0.97411,2e-05,3.11409]
[1780232217421,49.99,73821.37,0.0,0.97411,2e-05,3.11491]
[1780232217471,49.99,73821.37,0.0,0.97411,2e-05,3.11491]
[1780232223385,49.99,73820.73,0.0,0.97409,2e-05,3.1162]
[1780232228420,49.98,73818.66,0.0,0.97406,2e-05,3.11984]
[1780232237483,49.97,73818.41,0.0,0.97407,2e-05,3.11833]
[1780232238816,49.97,73818.41,0.0,0.97407,2e-05,3.11833]
[1780232238973,49.97,73818.41,0.0,0.97407,2e-05,3.11833]
[1780232239074,49.97,73818.49,0.0,0.97407,2e-05,3.11792]
[1780232240178,49.97,73818.49,0.0,0.97407,2e-05,3.11792]
[1780232240223,49.97,73818.49,0.0,0.97407,2e-05,3.11792]
[1780232249567,49.96,73818.46,0.0,0.9741,2e-05,3.11546]
[1780232260643,49.95,73818.39,0.0,0.97414,2e-05,3.1103]
[1780232265518,49.95,73818.39,0.0,0.97414,2e-05,3.1103]
[1780232265722,49.95,73818.39,0.0,0.97414,2e-05,3.1103]
[1780232265821,49.95,73818.43,0.0,0.97416,2e-05,3.10911]
[1780232267031,49.95,73818.43,0.0,0.97416,2e-05,3.10911]
[1780232267222,49.95,73818.43,0.0,0.97416,2e-05,3.10911]
[1780232272729,49.94,73818.46,0.0,0.97417,2e-05,3.10753]
[1780232284813,49.93,73818.46,0.0,0.9742,2e-05,3.10498]
[1780232290855,49.92,73818.36,0.0,0.97422,2e-05,3.10223]
[1780232295890,49.9,73818.52,0.0,0.97426,2e-05,3.09912]
[1780232301932,49.89,73818.56,0.0,0.97429,2e-05,3.09577]
[1780232306967,49.88,73818.58,0.0,0.97432,2e-05,3.09303]
[1780232312008,49.87,73818.57,0.0,0.97436,2e-05,3.08756]
[1780232324086,49.84,73818.6,0.0,0.97443,2e-05,3.08126]
[1780232335163,49.82,73818.57,0.0,0.97448,2e-05,3.07574]
[1780232341206,49.8,73818.56,0.0,0.97451,2e-05,3.07276]
[1780232344513,49.8,73818.53,0.0,0.97452,2e-05,3.07184]
[1780232344719,49.8,73818.53,0.0,0.97452,2e-05,3.07184]
[1780232344819,49.79,73818.53,0.0,0.97453,2e-05,3.07085]
[1780232345979,49.79,73818.53,0.0,0.97453,2e-05,3.07085]
[1780232346225,49.79,73818.53,0.0,0.97453,2e-05,3.07085]
[1780232354296,49.78,73818.93,0.0,0.97458,2e-05,3.06554]
[1780232355806,49.78,73818.93,0.0,0.97458,2e-05,3.06554]
[1780232355972,49.78,73818.93,0.0,0.97458,2e-05,3.06554]
[1780232355995,49.77,73818.93,0.0,0.97459,2e-05,3.06458]
[1780232357383,49.77,73818.93,0.0,0.97459,2e-05,3.06458]
[1780232357472,49.77,73818.93,0.0,0.97459,2e-05,3.06458]
[1780232364366,49.75,73818.42,0.0,0.97462,2e-05,3.06192]
[1780232374436,49.74,73818.42,0.0,0.97468,2e-05,3.05507]
[1780232379471,49.73,73818.39,0.0,0.9747,2e-05,3.05283]
[1780232389541,49.71,73818.39,0.0,0.97475,2e-05,3.04787]
[1780232399611,49.69,73818.39,0.0,0.9748,2e-05,3.04345]
[1780232405655,49.68,73818.79,0.0,0.97483,2e-05,3.03995]
[1780232410690,49.67,73818.61,0.0,0.97485,2e-05,3.03822]
[1780232417740,49.65,73818.59,0.0,0.97488,2e-05,3.03531]
[1780232420836,49.65,73818.59,0.0,0.97488,2e-05,3.03531]
[1780232420970,49.65,73818.59,0.0,0.97488,2e-05,3.03531]
[1780232421058,49.65,73818.59,0.0,0.97489,2e-05,3.03405]
[1780232423025,49.65,73820.34,0.0,0.97493,2e-05,3.02966]
[1780232423221,49.65,73820.34,0.0,0.97493,2e-05,3.02966]
[1780232423321,49.64,73823.03,0.0,0.975,2e-05,3.02315]
[1780232432846,49.63,73822.08,0.0,0.97504,2e-05,3.01852]
[1780232434012,49.63,73822.08,0.0,0.97504,2e-05,3.01852]
[1780232434221,49.63,73822.08,0.0,0.97504,2e-05,3.01852]
[1780232434322,49.62,73822.08,0.0,0.97504,2e-05,3.01813]
[1780232435830,49.62,73822.08,0.0,0.97504,2e-05,3.01813]
[1780232435977,49.62,73822.08,0.0,0.97504,2e-05,3.01813]
[1780232445939,49.6,73821.74,0.0,0.97508,2e-05,3.01425]
[1780232446931,49.6,73821.74,0.0,0.97508,2e-05,3.01425]
[1780232446971,49.6,73821.74,0.0,0.97508,2e-05,3.01425]
[1780232447091,49.6,73817.52,0.0,0.97499,2e-05,3.02343]
[1780232448833,49.6,73816.49,0.0,0.97497,2e-05,3.02537]
[1780232448975,49.6,73816.49,0.0,0.97497,2e-05,3.02537]
[1780232454066,49.59,73816.4,0.0,0.97499,2e-05,3.02316]
[1780232454948,49.59,73816.4,0.0,0.97499,2e-05,3.02316]
[1780232454971,49.59,73816.4,0.0,0.97499,2e-05,3.02316]
[1780232455073,49.59,73816.4,0.0,0.97499,2e-05,3.02276]
[1780232456080,49.59,73812.59,0.0,0.97491,2e-05,3.03102]
[1780232457269,49.59,73812.59,0.0,0.97491,2e-05,3.03102]
[1780232457471,49.59,73812.59,0.0,0.97491,2e-05,3.03102]
[1780232461089,49.59,73811.26,0.0,0.97488,2e-05,3.03441]
[1780232461221,49.59,73811.26,0.0,0.97488,2e-05,3.03441]
[1780232461322,49.59,73816.77,0.0,0.975,2e-05,3.02215]
[1780232463111,49.59,73817.55,0.0,0.97501,2e-05,3.02066]
[1780232463222,49.59,73817.55,0.0,0.97501,2e-05,3.02066]
[1780232469176,49.6,73817.31,0.0,0.97499,2e-05,3.02318]
[1780232474210,49.61,73816.48,0.0,0.97496,2e-05,3.02645]
[1780232480253,49.62,73815.74,0.0,0.97492,2e-05,3.03047]
[1780232481439,49.62,73815.74,0.0,0.97492,2e-05,3.03047]
[1780232481469,49.62,73815.74,0.0,0.97492,2e-05,3.03047]
[1780232481540,49.62,73815.74,0.0,0.97491,2e-05,3.03108]
[1780232483305,49.62,73815.79,0.0,0.97491,2e-05,3.03158]
[1780232483470,49.62,73815.79,0.0,0.97491,2e-05,3.03158]
[1780232494351,49.65,73815.71,0.0,0.97486,2e-05,3.03557]
[1780232499386,49.66,73815.38,0.0,0.97482,2e-05,3.03932]
[1780232507442,49.68,73814.68,0.0,0.97476,2e-05,3.04566]
[1780232512477,49.7,73814.58,0.0,0.97473,2e-05,3.04881]
[1780232518519,49.71,73814.44,0.0,0.97469,2e-05,3.05261]
[1780232521016,49.72,73812.96,0.0,0.97465,2e-05,3.05714]
[1780232521219,49.72,73812.96,0.0,0.97465,2e-05,3.05714]
[1780232521540,49.72,73812.53,0.0,0.97463,2e-05,3.05869]
[1780232523058,49.72,73812.59,0.0,0.97463,2e-05,3.05912]
[1780232523219,49.72,73812.59,0.0,0.97463,2e-05,3.05912]
[1780232531610,49.74,73812.01,0.0,0.97456,2e-05,3.06548]
[1780232532837,49.75,73811.39,0.0,0.97454,2e-05,3.06746]
[1780232532970,49.75,73811.39,0.0,0.97454,2e-05,3.06746]
[1780232533624,49.75,73809.9,0.0,0.9745,2e-05,3.07142]
[1780232535228,49.75,73808.95,0.0,0.97448,2e-05,3.07415]
[1780232535471,49.75,73808.95,0.0,0.97448,2e-05,3.07415]
[1780232539948,49.76,73807.82,0.0,0.97442,2e-05,3.07943]
[1780232541845,49.77,73807.5,0.0,0.9744,2e-05,3.08123]
[1780232541978,49.77,73807.5,0.0,0.9744,2e-05,3.08123]
[1780232544701,49.78,73805.41,0.0,0.97434,2e-05,3.08815]
[1780232548074,49.78,73803.99,0.0,0.97429,2e-05,3.09245]
[1780232548222,49.78,73803.99,0.0,0.97429,2e-05,3.09245]
[1780232552528,49.78,73804.1,0.0,0.97429,2e-05,3.09308]
[1780232552725,49.78,73803.3,0.0,0.97429,2e-05,3.09217]
[1780232554771,49.78,73805.98,0.0,0.97436,2e-05,3.08549]
[1780232558799,49.78,73807.87,0.0,0.97441,2e-05,3.08006]
[1780232559806,49.78,73813.61,0.0,0.97455,2e-05,3.06631]
[1780232561321,49.78,73813.61,0.0,0.97455,2e-05,3.06631]
[1780232561474,49.78,73813.61,0.0,0.97455,2e-05,3.06631]
[1780232561569,49.77,73818.9,0.0,0.97468,2e-05,3.05366]
[1780232566855,49.76,73819.21,0.0,0.97472,2e-05,3.04962]
[1780232568689,49.76,73819.66,0.0,0.97473,2e-05,3.04804]
[1780232568727,49.76,73819.66,0.0,0.97473,2e-05,3.04804]
[1780232574911,49.74,73819.49,0.0,0.97477,2e-05,3.04456]
[1780232579946,49.73,73819.49,0.0,0.97479,2e-05,3.0418]
[1780232581960,49.72,73816.33,0.0,0.97473,2e-05,3.04789]
[1780232583896,49.72,73815.3,0.0,0.97471,2e-05,3.04968]
[1780232583974,49.72,73815.3,0.0,0.97471,2e-05,3.04968]
[1780232590016,49.7,73814.61,0.0,0.97474,2e-05,3.04731]
[1780232598072,49.68,73814.59,0.0,0.97478,2e-05,3.04292]
[1780232600673,49.68,73814.62,0.0,0.97479,2e-05,3.0423]
[1780232600720,49.68,73815.77,0.0,0.97482,2e-05,3.03913]
[1780232606128,49.66,73815.82,0.0,0.97485,2e-05,3.03577]
[1780232611165,49.65,73815.1,0.0,0.97488,2e-05,3.03194]
[1780232613354,49.65,73815.0,0.0,0.97489,2e-05,3.03163]
[1780232613470,49.65,73815.0,0.0,0.97489,2e-05,3.03163]
[1780232619221,49.63,73815.66,0.0,0.97494,2e-05,3.02646]
[1780232620048,49.63,73815.66,0.0,0.97494,2e-05,3.02646]
[1780232620220,49.63,73815.66,0.0,0.97494,2e-05,3.02646]
[1780232625263,49.62,73816.76,0.0,0.97499,2e-05,3.02087]
[1780232627505,49.62,73816.82,0.0,0.975,2e-05,3.02023]
[1780232627722,49.62,73816.82,0.0,0.975,2e-05,3.02023]
[1780232628284,49.61,73818.4,0.0,0.97505,2e-05,3.01564]
[1780232629291,49.61,73821.48,0.0,0.97512,2e-05,3.00817]
[1780232630298,49.61,73823.47,0.0,0.97517,2e-05,3.00318]
[1780232631115,49.61,73823.47,0.0,0.97517,2e-05,3.00318]
[1780232631225,49.61,73823.47,0.0,0.97517,2e-05,3.00318]
[1780232636340,49.6,73825.47,0.0,0.97524,2e-05,2.99582]
[1780232637348,49.6,73823.01,0.0,0.97519,2e-05,3.00091]
[1780232638754,49.59,73821.58,0.0,0.97517,2e-05,3.00366]
[1780232638975,49.59,73821.58,0.0,0.97517,2e-05,3.00366]
[1780232640369,49.59,73818.74,0.0,0.97511,2e-05,3.00911]
[1780232642382,49.58,73816.96,0.0,0.97508,2e-05,3.01215]
[1780232647418,49.57,73816.92,0.0,0.9751,2e-05,3.00975]
[1780232650228,49.57,73818.34,0.0,0.97515,2e-05,3.00555]
[1780232650475,49.57,73818.34,0.0,0.97515,2e-05,3.00555]
[1780232655474,49.56,73814.96,0.0,0.9751,2e-05,3.01028]
[1780232656114,49.56,73814.96,0.0,0.9751,2e-05,3.01028]
[1780232656221,49.56,73814.96,0.0,0.9751,2e-05,3.01028]
[1780232659502,49.55,73810.68,0.0,0.97502,2e-05,3.018]
[1780232662589,49.54,73810.63,0.0,0.97503,2e-05,3.0171]
[1780232662720,49.54,73810.63,0.0,0.97503,2e-05,3.0171]
[1780232662691,49.54,73808.65,0.0,0.97499,2e-05,3.0211]
[1780232668566,49.55,73798.25,0.0,0.97474,2e-05,3.04578]
[1780232669693,49.55,73798.25,0.0,0.97474,2e-05,3.04578]
[1780232669718,49.55,73798.25,0.0,0.97474,2e-05,3.04578]
[1780232669572,49.55,73792.44,0.0,0.97461,2e-05,3.05921]
[1780232670579,49.55,73792.33,0.0,0.9746,2e-05,3.05957]
[1780232671693,49.55,73792.33,0.0,0.9746,2e-05,3.05957]
[1780232671723,49.55,73792.33,0.0,0.9746,2e-05,3.05957]
[1780232677628,49.54,73791.39,0.0,0.97461,2e-05,3.05833]
[1780232682783,49.54,73791.76,0.0,0.97462,2e-05,3.05728]
[1780232683722,49.54,73790.81,0.0,0.97459,2e-05,3.05958]
[1780232684677,49.55,73790.96,0.0,0.9746,2e-05,3.05949]
[1780232685065,49.55,73790.96,0.0,0.9746,2e-05,3.05949]
[1780232685220,49.55,73790.96,0.0,0.9746,2e-05,3.05949]
[1780232690748,49.55,73789.53,0.0,0.97456,2e-05,3.06325]
[1780232690972,49.55,73788.43,0.0,0.97453,2e-05,3.06602]
[1780232693740,49.55,73786.62,0.0,0.97448,2e-05,3.071]
[1780232697768,49.55,73784.36,0.0,0.97444,2e-05,3.07529]
[1780232698146,49.55,73784.36,0.0,0.97444,2e-05,3.07529]
[1780232699524,49.55,73783.94,0.0,0.97443,2e-05,3.0757]
[1780232699556,49.55,73783.94,0.0,0.97443,2e-05,3.0757]
[1780232706831,49.52,73784.09,0.0,0.97449,2e-05,3.07027]
[1780232711866,49.51,73784.11,0.0,0.97451,2e-05,3.06747]
[1780232714917,49.51,73784.23,0.0,0.97453,2e-05,3.06611]
[1780232714970,49.51,73784.23,0.0,0.97453,2e-05,3.06611]
[1780232720929,49.49,73783.95,0.0,0.97456,2e-05,3.06302]
[1780232725964,49.48,73783.16,0.0,0.97457,2e-05,3.0622]
[1780232727252,49.48,73783.16,0.0,0.97457,2e-05,3.0622]
[1780232727469,49.48,73783.16,0.0,0.97457,2e-05,3.0622]
[1780232733367,49.47,73782.66,0.0,0.97461,2e-05,3.05739]
[1780232733472,49.47,73782.66,0.0,0.97461,2e-05,3.05739]
[1780232735029,49.46,73779.87,0.0,0.97456,2e-05,3.06226]
[1780232740064,49.45,73777.29,0.0,0.97452,2e-05,3.06559]
[1780232742401,49.45,73777.29,0.0,0.97452,2e-05,3.06559]
[1780232742470,49.45,73777.29,0.0,0.97452,2e-05,3.06559]
[1780232748350,49.43,73777.74,0.0,0.97457,2e-05,3.06093]
[1780232748469,49.43,73777.74,0.0,0.97457,2e-05,3.06093]
[1780232753751,49.42,73777.22,0.0,0.97458,2e-05,3.05954]
[1780232753793,49.42,73779.38,0.0,0.97464,2e-05,3.05406]
[1780232753970,49.42,73779.38,0.0,0.97464,2e-05,3.05406]
[1780232755625,49.42,73779.82,0.0,0.97465,2e-05,3.05254]
[1780232755718,49.42,73779.82,0.0,0.97465,2e-05,3.05254]
[1780232755726,49.41,73782.01,0.0,0.97471,2e-05,3.04701]
[1780232756176,49.41,73786.41,0.0,0.97482,2e-05,3.03643]
[1780232757183,49.41,73788.12,0.0,0.97486,2e-05,3.03205]
[1780232763492,49.4,73788.04,0.0,0.97488,2e-05,3.03036]
[1780232763720,49.4,73788.04,0.0,0.97488,2e-05,3.03036]
[1780232769267,49.39,73788.56,0.0,0.97493,2e-05,3.02548]
[1780232774302,49.38,73787.57,0.0,0.97493,2e-05,3.02544]
[1780232780344,49.36,73786.48,0.0,0.97493,2e-05,3.02517]
[1780232781718,49.36,73786.48,0.0,0.97493,2e-05,3.02517]
[1780232791427,49.34,73787.74,0.0,0.97503,2e-05,3.01455]
[1780232797470,49.33,73787.78,0.0,0.97505,2e-05,3.01182]
[1780232798004,49.33,73787.78,0.0,0.97505,2e-05,3.01182]
[1780232798219,49.33,73787.78,0.0,0.97505,2e-05,3.01182]
[1780232803511,49.32,73786.36,0.0,0.97505,2e-05,3.01244]
[1780232806532,49.31,73792.64,0.0,0.9752,2e-05,2.99686]
[1780232808849,49.31,73792.75,0.0,0.97521,2e-05,2.9962]
[1780232808975,49.31,73792.77,0.0,0.97522,2e-05,2.99575]
[1780232814588,49.3,73792.7,0.0,0.97524,2e-05,2.99349]
[1780232817438,49.3,73792.67,0.0,0.97524,2e-05,2.99276]
[1780232817471,49.3,73792.67,0.0,0.97524,2e-05,2.99276]
[1780232817609,49.3,73787.77,0.0,0.97514,2e-05,3.00349]
[1780232818617,49.29,73786.21,0.0,0.97511,2e-05,3.00662]
[1780232824668,49.28,73786.35,0.0,0.97513,2e-05,3.00378]
[1780232825671,49.28,73791.1,0.0,0.97525,2e-05,2.99257]
[1780232827967,49.28,73791.3,0.0,0.97526,2e-05,2.99132]
[1780232828218,49.28,73791.3,0.0,0.97526,2e-05,2.99132]
[1780232834735,49.27,73791.51,0.0,0.97529,2e-05,2.98809]
[1780232837500,49.26,73791.48,0.0,0.9753,2e-05,2.98737]
[1780232837724,49.26,73791.48,0.0,0.9753,2e-05,2.98737]
[1780232846820,49.25,73790.45,0.0,0.97531,2e-05,2.98583]
[1780232847827,49.24,73787.9,0.0,0.97526,2e-05,2.99123]
[1780232851405,49.24,73787.69,0.0,0.97526,2e-05,2.99052]
[1780232851467,49.24,73787.69,0.0,0.97526,2e-05,2.99052]
[1780232851855,49.24,73786.26,0.0,0.97526,2e-05,2.99059]
[1780232856889,49.23,73786.11,0.0,0.97527,2e-05,2.98897]
[1780232858903,49.23,73788.26,0.0,0.97533,2e-05,2.98332]
[1780232861925,49.22,73786.57,0.0,0.9753,2e-05,2.98601]
[1780232864946,49.22,73784.4,0.0,0.97526,2e-05,2.98981]
[1780232870777,49.21,73784.4,0.0,0.97527,2e-05,2.98904]
[1780232870971,49.21,73784.4,0.0,0.97527,2e-05,2.98904]
[1780232874009,49.2,73786.07,0.0,0.97534,2e-05,2.98257]
[1780232879375,49.19,73785.99,0.0,0.97535,2e-05,2.98127]
[1780232879470,49.19,73785.99,0.0,0.97535,2e-05,2.98127]
[1780232885086,49.18,73785.04,0.0,0.97536,2e-05,2.9805]
[1780232888549,49.18,73784.13,0.0,0.97534,2e-05,2.98184]
[1780232888717,49.18,73784.13,0.0,0.97534,2e-05,2.98184]
[1780232894359,49.17,73784.83,0.0,0.97538,2e-05,2.9781]
[1780232894475,49.17,73784.83,0.0,0.97538,2e-05,2.9781]
[1780232900190,49.16,73785.86,0.0,0.97543,2e-05,2.97333]
[1780232902452,49.16,73786.59,0.0,0.97545,2e-05,2.97133]
[1780232902469,49.16,73786.59,0.0,0.97545,2e-05,2.97133]
[1780232909254,49.14,73800.6,0.0,0.97579,2e-05,2.93708]
[1780232910261,49.14,73802.9,0.0,0.97584,2e-05,2.93164]
[1780232912519,49.14,73804.3,0.0,0.9759,2e-05,2.92548]
[1780232912719,49.14,73804.3,0.0,0.9759,2e-05,2.92548]
[1780232916303,49.14,73806.92,0.0,0.97597,2e-05,2.91832]
[1780232921338,49.13,73806.41,0.0,0.97597,2e-05,2.91819]
[1780232923813,49.13,73806.59,0.0,0.97598,2e-05,2.91753]
[1780232923969,49.13,73806.59,0.0,0.97598,2e-05,2.91753]
[1780232926896,49.13,73807.01,0.0,0.976,2e-05,2.91583]
[1780232927723,49.13,73807.62,0.0,0.97601,2e-05,2.91421]
[1780232927807,49.12,73808.04,0.0,0.97602,2e-05,2.91302]
[1780232928387,49.12,73811.06,0.0,0.97609,2e-05,2.90603]
[1780232929722,49.12,73811.06,0.0,0.97609,2e-05,2.90603]
[1780232929769,49.12,73811.85,0.0,0.97611,2e-05,2.90403]
[1780232931065,49.12,73811.85,0.0,0.97611,2e-05,2.90403]
[1780232931221,49.12,73811.85,0.0,0.97611,2e-05,2.90403]
[1780232933717,49.12,73811.9,0.0,0.97612,2e-05,2.90344]
[1780232933773,49.12,73811.02,0.0,0.9761,2e-05,2.90493]
[1780232939465,49.11,73812.22,0.0,0.97614,2e-05,2.90081]
[1780232944682,49.11,73811.94,0.0,0.97615,2e-05,2.90047]
[1780232944721,49.11,73811.94,0.0,0.97615,2e-05,2.90047]
[1780232950543,49.1,73813.37,0.0,0.9762,2e-05,2.89561]
[1780232955580,49.1,73815.08,0.0,0.97624,2e-05,2.89066]
[1780232960203,49.09,73815.03,0.0,0.97625,2e-05,2.88985]
[1780232960222,49.09,73815.03,0.0,0.97625,2e-05,2.88985]
[1780232961242,49.09,73813.97,0.0,0.97623,2e-05,2.89197]
[1780232961473,49.09,73813.97,0.0,0.97623,2e-05,2.89197]
[1780232961622,49.09,73814.16,0.0,0.97623,2e-05,2.89199]
[1780232965650,49.1,73818.42,0.0,0.97631,2e-05,2.88428]
[1780232967432,49.1,73817.9,0.0,0.97629,2e-05,2.88587]
[1780232967473,49.1,73817.9,0.0,0.97629,2e-05,2.88587]
[1780232969679,49.11,73824.21,0.0,0.97642,2e-05,2.87325]
[1780232970833,49.11,73824.21,0.0,0.97642,2e-05,2.87325]
[1780232970897,49.11,73824.21,0.0,0.97642,2e-05,2.87325]
[1780232970975,49.11,73824.21,0.0,0.97642,2e-05,2.87325]
[1780232971074,49.11,73824.8,0.0,0.97645,2e-05,2.86968]
[1780232976728,49.12,73825.0,0.0,0.97643,2e-05,2.872]
[1780232977960,49.12,73825.0,0.0,0.97643,2e-05,2.872]
[1780232977969,49.12,73825.0,0.0,0.97643,2e-05,2.872]
[1780232979106,49.13,73825.23,0.0,0.97642,2e-05,2.8724]
[1780232979219,49.13,73825.23,0.0,0.97642,2e-05,2.8724]
[1780232979749,49.13,73825.37,0.0,0.97642,2e-05,2.87255]
[1780232983456,49.13,73825.36,0.0,0.97641,2e-05,2.87348]
[1780232983473,49.13,73825.36,0.0,0.97641,2e-05,2.87348]
[1780232989548,49.14,73825.51,0.0,0.9764,2e-05,2.87495]
[1780232995861,49.16,73826.17,0.0,0.97637,2e-05,2.87793]
[1780232998308,49.16,73825.72,0.0,0.97635,2e-05,2.8798]
[1780232998426,49.16,73825.72,0.0,0.97635,2e-05,2.8798]
[1780232998468,49.16,73825.72,0.0,0.97635,2e-05,2.8798]
[1780232998882,49.17,73825.79,0.0,0.97635,2e-05,2.88008]
[1780233004924,49.19,73826.13,0.0,0.97631,2e-05,2.88422]
[1780233009959,49.2,73827.44,0.0,0.97631,2e-05,2.88376]
[1780233013989,49.2,73831.06,0.0,0.97639,2e-05,2.87561]
[1780233014907,49.2,73831.06,0.0,0.97639,2e-05,2.87561]
[1780233014971,49.2,73831.06,0.0,0.97639,2e-05,2.87561]
[1780233015426,49.2,73831.59,0.0,0.9764,2e-05,2.87433]
[1780233015469,49.2,73831.59,0.0,0.9764,2e-05,2.87433]
[1780233016008,49.2,73832.28,0.0,0.97642,2e-05,2.8727]
[1780233021038,49.19,73832.5,0.0,0.97643,2e-05,2.87167]
[1780233021748,49.19,73832.5,0.0,0.97643,2e-05,2.87167]
[1780233021971,49.19,73832.5,0.0,0.97643,2e-05,2.87167]
[1780233029094,49.21,73832.7,0.0,0.97639,2e-05,2.87559]
[1780233034181,49.22,73832.98,0.0,0.97641,2e-05,2.87333]
[1780233034223,49.22,73832.98,0.0,0.97641,2e-05,2.87333]
[1780233034792,49.22,73832.98,0.0,0.97641,2e-05,2.87333]
[1780233034970,49.22,73832.98,0.0,0.97641,2e-05,2.87333]
[1780233035070,49.21,73832.98,0.0,0.97642,2e-05,2.87235]
[1780233043192,49.21,73832.91,0.0,0.97643,2e-05,2.87157]
[1780233048227,49.2,73832.7,0.0,0.97643,2e-05,2.87098]
[1780233050906,49.2,73832.69,0.0,0.97644,2e-05,2.87068]
[1780233050971,49.2,73832.69,0.0,0.97644,2e-05,2.87068]
[1780233054269,49.2,73836.19,0.0,0.97652,2e-05,2.862]
[1780233056160,49.2,73836.19,0.0,0.97652,2e-05,2.862]
[1780233055276,49.2,73840.28,0.0,0.97661,2e-05,2.85279]
[1780233056219,49.2,73840.28,0.0,0.97661,2e-05,2.85279]
[1780233056283,49.2,73844.87,0.0,0.97671,2e-05,2.84253]
[1780233057295,49.2,73844.87,0.0,0.97671,2e-05,2.84253]
[1780233057470,49.2,73844.87,0.0,0.97671,2e-05,2.84253]
[1780233057568,49.2,73844.96,0.0,0.97672,2e-05,2.84214]
[1780233063332,49.19,73844.93,0.0,0.97673,2e-05,2.84113]
[1780233066353,49.19,73848.37,0.0,0.97681,2e-05,2.83309]
[1780233067281,49.19,73848.37,0.0,0.97681,2e-05,2.83309]
[1780233067470,49.19,73848.37,0.0,0.97681,2e-05,2.83309]
[1780233072610,49.19,73849.88,0.0,0.97685,2e-05,2.82901]
[1780233072726,49.19,73849.88,0.0,0.97685,2e-05,2.82901]
[1780233073078,49.19,73849.88,0.0,0.97685,2e-05,2.82901]
[1780233073174,49.18,73849.66,0.0,0.97684,2e-05,2.82933]
[1780233073223,49.18,73849.66,0.0,0.97684,2e-05,2.82933]
[1780233081458,49.18,73849.8,0.0,0.97686,2e-05,2.82781]
[1780233085467,49.18,73849.03,0.0,0.97684,2e-05,2.82934]
[1780233085725,49.18,73849.03,0.0,0.97684,2e-05,2.82934]
[1780233094553,49.17,73851.54,0.0,0.97693,2e-05,2.82018]
[1780233096783,49.17,73851.75,0.0,0.97693,2e-05,2.81959]
[1780233096971,49.17,73851.75,0.0,0.97693,2e-05,2.81959]
[1780233097769,49.17,73851.58,0.0,0.97693,2e-05,2.81982]
[1780233097974,49.17,73851.58,0.0,0.97693,2e-05,2.81982]
[1780233098004,49.17,73851.58,0.0,0.97693,2e-05,2.81976]
[1780233103619,49.17,73851.53,0.0,0.97694,2e-05,2.81949]
[1780233108654,49.17,73851.24,0.0,0.97693,2e-05,2.81983]
[1780233113689,49.17,73852.77,0.0,0.97697,2e-05,2.81623]
[1780233116107,49.17,73853.61,0.0,0.97699,2e-05,2.81429]
[1780233116219,49.17,73853.61,0.0,0.97699,2e-05,2.81429]
[1780233121606,49.16,73856.89,0.0,0.97706,2e-05,2.8065]
[1780233121722,49.16,73856.89,0.0,0.97706,2e-05,2.8065]
[1780233121746,49.16,73856.3,0.0,0.97705,2e-05,2.80768]
[1780233126780,49.16,73857.29,0.0,0.97708,2e-05,2.80504]
[1780233130265,49.16,73854.84,0.0,0.97703,2e-05,2.81008]
[1780233130472,49.16,73854.84,0.0,0.97703,2e-05,2.81008]
[1780233135843,49.16,73855.39,0.0,0.97705,2e-05,2.80832]
[1780233139168,49.16,73855.27,0.0,0.97704,2e-05,2.8084]
[1780233139220,49.16,73855.27,0.0,0.97704,2e-05,2.8084]
[1780233140409,49.16,73855.36,0.0,0.97705,2e-05,2.80803]
[1780233140474,49.16,73855.36,0.0,0.97705,2e-05,2.80803]
[1780233140879,49.16,73855.37,0.0,0.97705,2e-05,2.80792]
[1780233149945,49.15,73856.04,0.0,0.97707,2e-05,2.80573]
[1780233155000,49.15,73856.41,0.0,0.9771,2e-05,2.80224]
[1780233159234,49.15,73856.41,0.0,0.9771,2e-05,2.80224]
[1780233159470,49.15,73856.41,0.0,0.9771,2e-05,2.80224]
[1780233165074,49.15,73855.82,0.0,0.97709,2e-05,2.80356]
[1780233170109,49.15,73855.7,0.0,0.97708,2e-05,2.80385]
[1780233175144,49.15,73855.57,0.0,0.97708,2e-05,2.80415]
[1780233181186,49.15,73855.52,0.0,0.97708,2e-05,2.80428]
[1780233187111,49.15,73855.66,0.0,0.97708,2e-05,2.80399]
[1780233187219,49.15,73855.66,0.0,0.97708,2e-05,2.80399]
[1780233188393,49.15,73855.61,0.0,0.97708,2e-05,2.80411]
[1780233188469,49.15,73855.61,0.0,0.97708,2e-05,2.80411]
[1780233189242,49.15,73855.75,0.0,0.97708,2e-05,2.80381]
[1780233194276,49.15,73855.32,0.0,0.97707,2e-05,2.80476]
[1780233201339,49.15,73855.32,0.0,0.97707,2e-05,2.80479]
[1780233208387,49.15,73855.33,0.0,0.97708,2e-05,2.80443]
[1780233215437,49.15,73855.33,0.0,0.9771,2e-05,2.80128]
[1780233219431,49.15,73855.01,0.0,0.9771,2e-05,2.80184]
[1780233219469,49.15,73855.01,0.0,0.9771,2e-05,2.80184]
[1780233225239,49.15,73855.28,0.0,0.97711,2e-05,2.80099]
[1780233225320,49.15,73855.52,0.0,0.97711,2e-05,2.80028]
[1780233225473,49.15,73855.52,0.0,0.97711,2e-05,2.80028]
[1780233231551,49.15,73853.99,0.0,0.97708,2e-05,2.80313]
[1780233232737,49.15,73853.99,0.0,0.97708,2e-05,2.80313]
[1780233232972,49.15,73853.99,0.0,0.97708,2e-05,2.80313]
[1780233238600,49.14,73854.37,0.0,0.9771,2e-05,2.80184]
[1780233243638,49.14,73854.21,0.0,0.97709,2e-05,2.80216]
[1780233250687,49.14,73852.81,0.0,0.97707,2e-05,2.80485]
[1780233252121,49.14,73852.81,0.0,0.97707,2e-05,2.80485]
[1780233252218,49.14,73852.81,0.0,0.97707,2e-05,2.80485]
[1780233254150,49.14,73852.81,0.0,0.97707,2e-05,2.80468]
[1780233254219,49.14,73852.81,0.0,0.97707,2e-05,2.80468]
[1780233254251,49.14,73845.22,0.0,0.97691,2e-05,2.8211]
[1780233255229,49.14,73845.22,0.0,0.97691,2e-05,2.8211]
[1780233255330,49.14,73838.62,0.0,0.97677,2e-05,2.8354]
[1780233255473,49.14,73838.62,0.0,0.97677,2e-05,2.8354]
[1780233260758,49.14,73838.24,0.0,0.97677,2e-05,2.83537]
[1780233262346,49.14,73838.24,0.0,0.97677,2e-05,2.83537]
[1780233262467,49.14,73838.08,0.0,0.97676,2e-05,2.83558]
[1780233263415,49.14,73838.04,0.0,0.97676,2e-05,2.83552]
[1780233263470,49.14,73838.04,0.0,0.97676,2e-05,2.83552]
[1780233263517,49.13,73838.04,0.0,0.97677,2e-05,2.83538]
[1780233269822,49.13,73838.79,0.0,0.97679,2e-05,2.83289]
[1780233274857,49.13,73837.68,0.0,0.97679,2e-05,2.83191]
[1780233277290,49.13,73837.44,0.0,0.97679,2e-05,2.8323]
[1780233277391,49.13,73840.46,0.0,0.97686,2e-05,2.82555]
[1780233277470,49.13,73840.46,0.0,0.97686,2e-05,2.82555]
[1780233282913,49.12,73841.42,0.0,0.97688,2e-05,2.8227]
[1780233287948,49.12,73841.8,0.0,0.9769,2e-05,2.82126]
[1780233297012,49.12,73842.08,0.0,0.97691,2e-05,2.81965]
[1780233297906,49.12,73842.08,0.0,0.97691,2e-05,2.81965]
[1780233297972,49.12,73842.08,0.0,0.97691,2e-05,2.81965]
[1780233299322,49.12,73842.08,0.0,0.97691,2e-05,2.8196]
[1780233299324,49.12,73842.49,0.0,0.97692,2e-05,2.81867]
[1780233299471,49.12,73842.49,0.0,0.97692,2e-05,2.81867]
[1780233305080,49.11,73842.79,0.0,0.97693,2e-05,2.81778]
[1780233306930,49.11,73843.51,0.0,0.97695,2e-05,2.81618]
[1780233306971,49.11,73843.51,0.0,0.97695,2e-05,2.81618]
[1780233312263,49.11,73842.37,0.0,0.97693,2e-05,2.81851]
[1780233312364,49.11,73839.23,0.0,0.97686,2e-05,2.82533]
[1780233312470,49.11,73839.23,0.0,0.97686,2e-05,2.82533]
[1780233313768,49.11,73839.41,0.0,0.97686,2e-05,2.8249]
[1780233313920,49.11,73839.41,0.0,0.97686,2e-05,2.8249]
[1780233314143,49.11,73839.36,0.0,0.97686,2e-05,2.82497]
[1780233316067,49.11,73839.21,0.0,0.97686,2e-05,2.82525]
[1780233318171,49.11,73833.14,0.0,0.97673,2e-05,2.83838]
[1780233319112,49.11,73833.14,0.0,0.97673,2e-05,2.83838]
[1780233319224,49.11,73833.14,0.0,0.97673,2e-05,2.83838]
[1780233319328,49.11,73830.0,0.0,0.97666,2e-05,2.8452]
[1780233325222,49.12,73826.87,0.0,0.97657,2e-05,2.8542]
[1780233328243,49.13,73829.65,0.0,0.97662,2e-05,2.84978]
[1780233333278,49.14,73831.09,0.0,0.97664,2e-05,2.84677]
[1780233338313,49.15,73832.34,0.0,0.97664,2e-05,2.84688]
[1780233343348,49.17,73831.4,0.0,0.97659,2e-05,2.85179]
[1780233346370,49.17,73835.15,0.0,0.97666,2e-05,2.84524]
[1780233350398,49.18,73838.86,0.0,0.97672,2e-05,2.83937]
[1780233351405,49.19,73842.0,0.0,0.97678,2e-05,2.83307]
[1780233355433,49.2,73845.05,0.0,0.97682,2e-05,2.82873]
[1780233357447,49.2,73849.18,0.0,0.9769,2e-05,2.8209]
[1780233359461,49.21,73853.47,0.0,0.97698,2e-05,2.81277]
[1780233361476,49.21,73856.43,0.0,0.97703,2e-05,2.80756]
[1780233366512,49.23,73857.34,0.0,0.97702,2e-05,2.8087]
[1780233371547,49.24,73857.87,0.0,0.977,2e-05,2.81132]
[1780233376582,49.27,73859.02,0.0,0.97697,2e-05,2.81352]
[1780233381617,49.29,73858.5,0.0,0.97691,2e-05,2.8197]
[1780233386652,49.31,73858.97,0.0,0.97688,2e-05,2.82368]
[1780233391687,49.33,73859.0,0.0,0.97685,2e-05,2.82589]
[1780233396722,49.35,73858.3,0.0,0.97679,2e-05,2.83236]
[1780233402763,49.38,73857.78,0.0,0.97672,2e-05,2.83936]
[1780233406792,49.4,73862.72,0.0,0.97679,2e-05,2.83249]
[1780233411827,49.42,73863.95,0.0,0.97677,2e-05,2.83472]
[1780233417870,49.45,73866.15,0.0,0.97676,2e-05,2.83574]
[1780233423911,49.47,73863.96,0.0,0.97665,2e-05,2.84625]
[1780233428947,49.49,73865.95,0.0,0.97665,2e-05,2.84666]
[1780233433982,49.51,73864.66,0.0,0.97658,2e-05,2.85417]
[1780233440025,49.54,73864.63,0.0,0.97652,2e-05,2.85978]
[1780233441032,49.54,73861.84,0.0,0.97646,2e-05,2.86614]
[1780233442039,49.54,73856.56,0.0,0.97634,2e-05,2.87795]
[1780233445060,49.55,73852.07,0.0,0.97622,2e-05,2.89048]
[1780233450095,49.57,73849.77,0.0,0.97612,2e-05,2.89985]
[1780233455130,49.59,73851.19,0.0,0.97613,2e-05,2.89828]
[1780233460165,49.61,73851.45,0.0,0.9761,2e-05,2.90201]
[1780233470235,49.65,73851.48,0.0,0.97602,2e-05,2.90981]
[1780233473736,49.65,73851.13,0.0,0.976,2e-05,2.91181]
[1780233473973,49.65,73851.13,0.0,0.976,2e-05,2.91181]
[1780233474263,49.65,73851.28,0.0,0.976,2e-05,2.91232]
[1780233479298,49.67,73851.24,0.0,0.97595,2e-05,2.91663]
[1780233484333,49.69,73851.34,0.0,0.97592,2e-05,2.92059]
[1780233489370,49.71,73850.74,0.0,0.97586,2e-05,2.92605]
[1780233494405,49.73,73850.5,0.0,0.97582,2e-05,2.93068]
[1780233499440,49.75,73850.73,0.0,0.97578,2e-05,2.93424]
[1780233505482,49.77,73850.72,0.0,0.97573,2e-05,2.9391]
[1780233510517,49.79,73850.64,0.0,0.97569,2e-05,2.94326]
[1780233515552,49.8,73850.58,0.0,0.97567,2e-05,2.94459]
[1780233521595,49.82,73850.39,0.0,0.97562,2e-05,2.94973]
[1780233526630,49.84,73851.24,0.0,0.9756,2e-05,2.95174]
[1780233532672,49.86,73853.14,0.0,0.9756,2e-05,2.95218]
[1780233537708,49.88,73852.89,0.0,0.97555,2e-05,2.9569]
[1780233542743,49.89,73852.04,0.0,0.9755,2e-05,2.96205]
[1780233547784,49.91,73853.2,0.0,0.9755,2e-05,2.96269]
[1780233548791,49.91,73858.6,0.0,0.97561,2e-05,2.95133]
[1780233553826,49.93,73861.52,0.0,0.97564,2e-05,2.94818]
[1780233558860,49.94,73863.98,0.0,0.97566,2e-05,2.94602]
[1780233560875,49.95,73867.18,0.0,0.97572,2e-05,2.94027]
[1780233563896,49.96,73870.06,0.0,0.97577,2e-05,2.9359]
[1780233565469,49.96,73870.06,0.0,0.97577,2e-05,2.9359]
[1780233567720,49.96,73871.12,0.0,0.97577,2e-05,2.93557]
[1780233572959,49.98,73872.57,0.0,0.97578,2e-05,2.93358]
[1780233575522,49.99,73872.36,0.0,0.97577,2e-05,2.93471]
[1780233575624,49.99,73873.6,0.0,0.97579,2e-05,2.93263]
[1780233575721,49.99,73873.6,0.0,0.97579,2e-05,2.93263]
[1780233581016,50.0,73876.16,0.0,0.97583,2e-05,2.92961]
[1780233586052,50.0,73876.0,0.0,0.97582,2e-05,2.9299]
[1780233592094,50.0,73876.48,0.0,0.97583,2e-05,2.92876]
[1780233597719,50.0,73877.6,0.0,0.97586,2e-05,2.92625]
[1780233597129,50.0,73880.6,0.0,0.97592,2e-05,2.91964]
[1780233599986,50.0,73880.91,0.0,0.97593,2e-05,2.91897]
[1780233600170,50.0,73880.91,0.0,0.97593,2e-05,2.91897]
[1780233600271,50.0,73881.87,0.0,0.97595,2e-05,2.91686]
[1780233601157,50.0,73884.88,0.0,0.97602,2e-05,2.91026]
[1780233602179,50.0,73890.7,0.0,0.97615,2e-05,2.89754]
[1780233603193,50.0,73895.56,0.0,0.97625,2e-05,2.88696]
[1780233606215,50.0,73899.6,0.0,0.97634,2e-05,2.87834]
[1780233608470,50.0,73899.76,0.0,0.97634,2e-05,2.87805]
[1780233608719,50.0,73899.76,0.0,0.97634,2e-05,2.87805]
[1780233610243,50.0,73905.95,0.0,0.97647,2e-05,2.86482]
[1780233611250,50.0,73908.91,0.0,0.97653,2e-05,2.85849]
[1780233614270,50.0,73902.58,0.0,0.9764,2e-05,2.87179]
[1780233615584,50.0,73902.58,0.0,0.9764,2e-05,2.87179]
[1780233615719,50.0,73902.58,0.0,0.9764,2e-05,2.87179]
[1780233615685,50.0,73902.15,0.0,0.9764,2e-05,2.87245]
[1780233617408,50.0,73901.85,0.0,0.97639,2e-05,2.87283]
[1780233617471,50.0,73901.85,0.0,0.97639,2e-05,2.87283]
[1780233619306,49.99,73905.18,0.0,0.97647,2e-05,2.86479]
[1780233622327,50.0,73908.14,0.0,0.97653,2e-05,2.85893]
[1780233625415,50.0,73910.52,0.0,0.97658,2e-05,2.85394]
[1780233625469,50.0,73910.52,0.0,0.97658,2e-05,2.85394]
[1780233625570,50.0,73913.86,0.0,0.97665,2e-05,2.84649]
[1780233628478,49.99,73914.23,0.0,0.97667,2e-05,2.84524]
[1780233628717,49.99,73914.23,0.0,0.97667,2e-05,2.84524]
[1780233632270,49.99,73916.36,0.0,0.97674,2e-05,2.83706]
[1780233632472,49.99,73916.36,0.0,0.97674,2e-05,2.83706]
[1780233632574,49.99,73918.06,0.0,0.97678,2e-05,2.83319]
[1780233634729,49.99,73918.73,0.0,0.97679,2e-05,2.83156]
[1780233634973,49.99,73919.51,0.0,0.97681,2e-05,2.82969]
[1780233640458,49.98,73918.28,0.0,0.9768,2e-05,2.83118]
[1780233641465,49.98,73910.24,0.0,0.97663,2e-05,2.84831]
[1780233642694,49.98,73910.24,0.0,0.97663,2e-05,2.84831]
[1780233642724,49.98,73910.24,0.0,0.97663,2e-05,2.84831]
[1780233642473,49.98,73908.31,0.0,0.97659,2e-05,2.85225]
[1780233643480,49.98,73908.48,0.0,0.9766,2e-05,2.85166]
[1780233645532,49.98,73909.49,0.0,0.97662,2e-05,2.84925]
[1780233645733,49.98,73909.49,0.0,0.97662,2e-05,2.84925]
[1780233651397,49.99,73908.21,0.0,0.97656,2e-05,2.85539]
[1780233651477,49.99,73908.21,0.0,0.97656,2e-05,2.85539]
[1780233651498,49.99,73908.21,0.0,0.97656,2e-05,2.85551]
[1780233653550,49.99,73904.73,0.0,0.97648,2e-05,2.86328]
[1780233655564,50.0,73902.02,0.0,0.97642,2e-05,2.86936]
[1780233656187,50.0,73902.02,0.0,0.97642,2e-05,2.86936]
[1780233656220,50.0,73902.02,0.0,0.97642,2e-05,2.86936]
[1780233661605,50.0,73901.95,0.0,0.97641,2e-05,2.87009]
[1780233663470,50.0,73902.86,0.0,0.97643,2e-05,2.86821]
[1780233663722,50.0,73902.86,0.0,0.97643,2e-05,2.86821]
[1780233664215,50.0,73903.22,0.0,0.97644,2e-05,2.86753]
[1780233664471,50.0,73903.22,0.0,0.97644,2e-05,2.86753]
[1780233664631,50.0,73904.19,0.0,0.97646,2e-05,2.86553]
[1780233669666,50.0,73905.54,0.0,0.97648,2e-05,2.86312]
[1780233670673,50.0,73903.09,0.0,0.97643,2e-05,2.86855]
[1780233671736,50.0,73903.09,0.0,0.97643,2e-05,2.86855]
[1780233671978,50.0,73903.8,0.0,0.97644,2e-05,2.86711]
[1780233677725,50.01,73904.91,0.0,0.97646,2e-05,2.86533]
[1780233680312,50.01,73904.42,0.0,0.97645,2e-05,2.86661]
[1780233680470,50.01,73904.42,0.0,0.97645,2e-05,2.86661]
[1780233680746,50.01,73904.38,0.0,0.97645,2e-05,2.86681]
[1780233681401,50.01,73904.38,0.0,0.97645,2e-05,2.86681]
[1780233681473,50.01,73904.38,0.0,0.97645,2e-05,2.86681]
[1780233686788,50.01,73904.09,0.0,0.97643,2e-05,2.86806]
[1780233689911,50.01,73904.44,0.0,0.97644,2e-05,2.86761]
[1780233689970,50.01,73904.44,0.0,0.97644,2e-05,2.86761]
[1780233690013,50.01,73904.44,0.0,0.97644,2e-05,2.86771]
[1780233691560,50.01,73904.44,0.0,0.97644,2e-05,2.86771]
[1780233691723,50.01,73904.44,0.0,0.97644,2e-05,2.86771]
[1780233696858,50.02,73904.88,0.0,0.97644,2e-05,2.86673]
[1780233700135,50.03,73902.89,0.0,0.97638,2e-05,2.87258]
[1780233700221,50.03,73902.89,0.0,0.97638,2e-05,2.87258]
[1780233700291,50.03,73903.08,0.0,0.97638,2e-05,2.87292]
[1780233702136,50.04,73902.64,0.0,0.97636,2e-05,2.87462]
[1780233702219,50.04,73902.64,0.0,0.97636,2e-05,2.87462]
[1780233707935,50.06,73902.49,0.0,0.97631,2e-05,2.88015]
[1780233711757,50.07,73903.17,0.0,0.97631,2e-05,2.88015]
[1780233711971,50.07,73904.01,0.0,0.97632,2e-05,2.87906]
[1780233712072,50.07,73904.16,0.0,0.97632,2e-05,2.87948]
[1780233714077,50.08,73904.03,0.0,0.97631,2e-05,2.88051]
[1780233714221,50.08,73904.03,0.0,0.97631,2e-05,2.88051]
[1780233721028,50.1,73899.89,0.0,0.97616,2e-05,2.89542]
[1780233722353,50.1,73899.89,0.0,0.97616,2e-05,2.89542]
[1780233722469,50.1,73899.89,0.0,0.97616,2e-05,2.89542]
[1780233722571,50.11,73894.43,0.0,0.97603,2e-05,2.90806]
[1780233723042,50.11,73889.65,0.0,0.97592,2e-05,2.91923]
[1780233726101,50.12,73890.2,0.0,0.97592,2e-05,2.91937]
[1780233726227,50.12,73890.2,0.0,0.97592,2e-05,2.91937]
[1780233729396,50.13,73890.52,0.0,0.97591,2e-05,2.92069]
[1780233729469,50.13,73890.52,0.0,0.97591,2e-05,2.92069]
[1780233729497,50.13,73890.64,0.0,0.9759,2e-05,2.9211]
[1780233734689,50.14,73891.31,0.0,0.97589,2e-05,2.92231]
[1780233734723,50.14,73891.31,0.0,0.97589,2e-05,2.92231]
[1780233740161,50.16,73892.68,0.0,0.97588,2e-05,2.92398]
[1780233745196,50.18,73894.62,0.0,0.97589,2e-05,2.92302]
[1780233746407,50.18,73894.62,0.0,0.97589,2e-05,2.92302]
[1780233746471,50.18,73894.62,0.0,0.97589,2e-05,2.92302]
[1780233746508,50.18,73896.58,0.0,0.97592,2e-05,2.91939]
[1780233747756,50.18,73896.58,0.0,0.97592,2e-05,2.91939]
[1780233747972,50.18,73896.49,0.0,0.97591,2e-05,2.92026]
[1780233751741,50.19,73896.6,0.0,0.9759,2e-05,2.92201]
[1780233751843,50.19,73896.02,0.0,0.9759,2e-05,2.92119]
[1780233751971,50.19,73896.02,0.0,0.9759,2e-05,2.92119]
[1780233752245,50.2,73895.76,0.0,0.97589,2e-05,2.92241]
[1780233753436,50.2,73895.76,0.0,0.97589,2e-05,2.92241]
[1780233753468,50.2,73895.76,0.0,0.97589,2e-05,2.92241]
[1780233757280,50.21,73898.27,0.0,0.97591,2e-05,2.92021]
[1780233759090,50.22,73897.49,0.0,0.97589,2e-05,2.92258]
[1780233759218,50.22,73897.49,0.0,0.97589,2e-05,2.92258]
[1780233759294,50.22,73897.36,0.0,0.97588,2e-05,2.92352]
[1780233760342,50.22,73897.36,0.0,0.97588,2e-05,2.92352]
[1780233760475,50.22,73897.36,0.0,0.97588,2e-05,2.92352]
[1780233766343,50.24,73897.18,0.0,0.97583,2e-05,2.92851]
[1780233767014,50.24,73897.18,0.0,0.97583,2e-05,2.92851]
[1780233767219,50.24,73897.18,0.0,0.97583,2e-05,2.92851]
[1780233767350,50.24,73896.87,0.0,0.97581,2e-05,2.92983]
[1780233768638,50.24,73896.87,0.0,0.97581,2e-05,2.92983]
[1780233768725,50.24,73896.87,0.0,0.97581,2e-05,2.92983]
[1780233773888,50.25,73897.64,0.0,0.97581,2e-05,2.93008]
[1780233773894,50.26,73896.24,0.0,0.97576,2e-05,2.93508]
[1780233773971,50.26,73896.24,0.0,0.97576,2e-05,2.93508]
[1780233774398,50.26,73893.67,0.0,0.9757,2e-05,2.94137]
[1780233776416,50.26,73894.12,0.0,0.9757,2e-05,2.941]
[1780233776473,50.26,73894.12,0.0,0.9757,2e-05,2.941]
[1780233782455,50.28,73892.67,0.0,0.97563,2e-05,2.94852]
[1780233783826,50.28,73892.67,0.0,0.97563,2e-05,2.94852]
[1780233783968,50.29,73892.92,0.0,0.97563,2e-05,2.94858]
[1780233784469,50.29,73894.03,0.0,0.97565,2e-05,2.94674]
[1780233786832,50.29,73894.03,0.0,0.97565,2e-05,2.94674]
[1780233786880,50.29,73894.03,0.0,0.97565,2e-05,2.94674]
[1780233792526,50.31,73893.35,0.0,0.97558,2e-05,2.95309]
[1780233797561,50.32,73893.35,0.0,0.97555,2e-05,2.95607]
[1780233800772,50.33,73891.68,0.0,0.9755,2e-05,2.96152]
[1780233801721,50.33,73891.68,0.0,0.9755,2e-05,2.96152]
[1780233801734,50.33,73892.31,0.0,0.97551,2e-05,2.9607]
[1780233803084,50.34,73892.04,0.0,0.9755,2e-05,2.96188]
[1780233803222,50.34,73892.04,0.0,0.9755,2e-05,2.96188]
[1780233808641,50.35,73890.93,0.0,0.97544,2e-05,2.96775]
[1780233813314,50.36,73890.86,0.0,0.97544,2e-05,2.96736]
[1780233813473,50.36,73890.86,0.0,0.97544,2e-05,2.96736]
[1780233814108,50.37,73890.86,0.0,0.97543,2e-05,2.96792]
[1780233814219,50.37,73890.86,0.0,0.97543,2e-05,2.96792]
[1780233814686,50.37,73890.76,0.0,0.97542,2e-05,2.9687]
[1780233820728,50.38,73890.06,0.0,0.97538,2e-05,2.97358]
[1780233822951,50.38,73890.06,0.0,0.97538,2e-05,2.97358]
[1780233822978,50.38,73890.06,0.0,0.97538,2e-05,2.97358]
[1780233828785,50.4,73890.42,0.0,0.97534,2e-05,2.97715]
[1780233832193,50.41,73889.94,0.0,0.97531,2e-05,2.97983]
[1780233832222,50.41,73889.94,0.0,0.97531,2e-05,2.97983]
[1780233832964,50.41,73890.65,0.0,0.97532,2e-05,2.97879]
[1780233833218,50.41,73890.65,0.0,0.97532,2e-05,2.97879]
[1780233833819,50.41,73890.88,0.0,0.97532,2e-05,2.97882]
[1780233838288,50.42,73889.62,0.0,0.97527,2e-05,2.98378]
[1780233838479,50.42,73889.62,0.0,0.97527,2e-05,2.98378]
[1780233842087,50.43,73887.98,0.0,0.97522,2e-05,2.98959]
[1780233842222,50.43,73887.98,0.0,0.97522,2e-05,2.98959]
[1780233842883,50.44,73887.12,0.0,0.97519,2e-05,2.99204]
[1780233847918,50.44,73886.98,0.0,0.97518,2e-05,2.99364]
[1780233848632,50.44,73886.98,0.0,0.97518,2e-05,2.99364]
[1780233848723,50.44,73886.98,0.0,0.97518,2e-05,2.99364]
[1780233853960,50.44,73881.6,0.0,0.97506,2e-05,3.00541]
[1780233854557,50.44,73881.6,0.0,0.97506,2e-05,3.00541]
[1780233854719,50.44,73881.6,0.0,0.97506,2e-05,3.00541]
[1780233856404,50.45,73879.63,0.0,0.975,2e-05,3.01082]
[1780233856470,50.45,73879.63,0.0,0.975,2e-05,3.01082]
[1780233856982,50.45,73879.53,0.0,0.975,2e-05,3.01154]
[1780233862018,50.46,73878.9,0.0,0.97496,2e-05,3.0147]
[1780233866932,50.45,73878.3,0.0,0.97496,2e-05,3.01548]
[1780233866976,50.45,73878.3,0.0,0.97496,2e-05,3.01548]
[1780233869068,50.46,73874.58,0.0,0.97486,2e-05,3.02486]
[1780233873902,50.46,73873.64,0.0,0.97485,2e-05,3.02554]
[1780233873973,50.46,73873.64,0.0,0.97485,2e-05,3.02554]
[1780233874476,50.47,73873.64,0.0,0.97484,2e-05,3.02601]
[1780233874721,50.47,73873.64,0.0,0.97484,2e-05,3.02601]
[1780233874821,50.47,73873.93,0.0,0.97485,2e-05,3.02582]
[1780233880146,50.48,73875.23,0.0,0.97485,2e-05,3.02571]
[1780233883708,50.48,73873.81,0.0,0.97481,2e-05,3.02982]
[1780233883725,50.48,73873.81,0.0,0.97481,2e-05,3.02982]
[1780233889209,50.5,73874.71,0.0,0.9748,2e-05,3.03096]
[1780233892311,50.5,73875.37,0.0,0.9748,2e-05,3.03038]
[1780233892470,50.5,73875.37,0.0,0.9748,2e-05,3.03038]
[1780233893405,50.5,73875.39,0.0,0.9748,2e-05,3.03078]
[1780233893470,50.5,73875.39,0.0,0.9748,2e-05,3.03078]
[1780233893507,50.51,73875.18,0.0,0.97479,2e-05,3.0317]
[1780233897714,50.51,73876.83,0.0,0.97481,2e-05,3.02935]
[1780233897976,50.51,73876.83,0.0,0.97481,2e-05,3.02935]
[1780233898272,50.52,73882.67,0.0,0.97493,2e-05,3.0172]
[1780233901293,50.52,73888.75,0.0,0.97506,2e-05,3.00506]
[1780233902447,50.52,73888.75,0.0,0.97506,2e-05,3.00506]
[1780233902471,50.52,73888.75,0.0,0.97506,2e-05,3.00506]
[1780233902548,50.52,73893.04,0.0,0.97515,2e-05,2.99601]
[1780233905181,50.53,73894.95,0.0,0.97518,2e-05,2.99278]
[1780233905224,50.53,73894.95,0.0,0.97518,2e-05,2.99278]
[1780233905321,50.53,73894.76,0.0,0.97517,2e-05,2.9937]
[1780233907033,50.53,73894.76,0.0,0.97517,2e-05,2.9937]
[1780233907223,50.53,73896.63,0.0,0.97521,2e-05,2.99006]
[1780233912370,50.55,73896.95,0.0,0.97519,2e-05,2.99239]
[1780233913379,50.55,73890.44,0.0,0.97504,2e-05,3.00735]
[1780233915353,50.55,73887.77,0.0,0.97497,2e-05,3.01377]
[1780233915472,50.55,73887.77,0.0,0.97497,2e-05,3.01377]
[1780233916771,50.55,73887.02,0.0,0.97495,2e-05,3.01591]
[1780233916976,50.55,73887.02,0.0,0.97495,2e-05,3.01591]
[1780233916980,50.56,73886.73,0.0,0.97494,2e-05,3.01702]
[1780233922444,50.57,73886.46,0.0,0.97491,2e-05,3.02035]
[1780233927479,50.58,73886.76,0.0,0.97489,2e-05,3.02191]
[1780233929550,50.58,73883.46,0.0,0.97481,2e-05,3.03015]
[1780233930500,50.58,73877.35,0.0,0.97466,2e-05,3.04425]
[1780233931507,50.59,73872.04,0.0,0.97456,2e-05,3.05374]
[1780233932647,50.59,73872.04,0.0,0.97456,2e-05,3.05374]
[1780233932725,50.59,73872.04,0.0,0.97456,2e-05,3.05374]
[1780233938556,50.6,73872.1,0.0,0.97454,2e-05,3.05625]
[1780233943591,50.61,73873.5,0.0,0.97455,2e-05,3.05499]
[1780233946301,50.61,73873.0,0.0,0.97453,2e-05,3.05688]
[1780233946469,50.61,73873.0,0.0,0.97453,2e-05,3.05688]
[1780233948107,50.61,73873.11,0.0,0.97453,2e-05,3.05739]
[1780233948223,50.61,73873.11,0.0,0.97453,2e-05,3.05739]
[1780233948626,50.61,73873.12,0.0,0.97452,2e-05,3.05775]
[1780233953682,50.62,73874.74,0.0,0.97454,2e-05,3.05565]
[1780233953719,50.62,73874.74,0.0,0.97454,2e-05,3.05565]
[1780233956682,50.63,73869.85,0.0,0.97442,2e-05,3.06821]
[1780233961718,50.64,73869.34,0.0,0.97439,2e-05,3.07119]
[1780233962443,50.64,73869.34,0.0,0.97439,2e-05,3.07119]
[1780233962472,50.64,73869.34,0.0,0.97439,2e-05,3.07119]
[1780233963884,50.64,73869.28,0.0,0.97438,2e-05,3.07169]
[1780233963977,50.64,73869.28,0.0,0.97438,2e-05,3.07169]
[1780233964076,50.64,73869.84,0.0,0.97439,2e-05,3.07078]
[1780233969774,50.65,73869.32,0.0,0.97436,2e-05,3.07414]
[1780233970219,50.65,73869.32,0.0,0.97436,2e-05,3.07414]
[1780233970471,50.65,73869.32,0.0,0.97436,2e-05,3.07414]
[1780233970781,50.65,73865.49,0.0,0.97427,2e-05,3.08314]
[1780233971788,50.65,73861.54,0.0,0.97417,2e-05,3.09242]
[1780233973339,50.65,73859.2,0.0,0.97412,2e-05,3.09805]
[1780233973473,50.65,73859.2,0.0,0.97412,2e-05,3.09805]
[1780233973802,50.65,73858.03,0.0,0.97408,2e-05,3.10102]
[1780233975113,50.65,73858.03,0.0,0.97408,2e-05,3.10102]
[1780233975219,50.66,73858.53,0.0,0.97409,2e-05,3.1002]
[1780233979867,50.66,73856.95,0.0,0.97404,2e-05,3.10503]
[1780233979972,50.66,73856.95,0.0,0.97404,2e-05,3.10503]
[1780233980216,50.66,73856.62,0.0,0.97403,2e-05,3.10609]
[1780233980475,50.66,73856.62,0.0,0.97403,2e-05,3.10609]
[1780233980854,50.66,73855.36,0.0,0.974,2e-05,3.10926]
[1780233986896,50.67,73855.91,0.0,0.974,2e-05,3.10983]
[1780233989093,50.67,73856.74,0.0,0.97401,2e-05,3.10825]
[1780233989220,50.67,73856.33,0.0,0.974,2e-05,3.10949]
[1780233995959,50.68,73854.63,0.0,0.97396,2e-05,3.11263]
[1780233998853,50.68,73854.63,0.0,0.97396,2e-05,3.11263]
[1780233999116,50.68,73854.63,0.0,0.97396,2e-05,3.11263]
[1780233999218,50.69,73854.59,0.0,0.97395,2e-05,3.11364]
[1780233999987,50.69,73854.56,0.0,0.97395,2e-05,3.11402]
[1780234005022,50.7,73853.83,0.0,0.97392,2e-05,3.1172]
[1780234011064,50.7,73853.39,0.0,0.97389,2e-05,3.12003]
[1780234016099,50.71,73853.2,0.0,0.97387,2e-05,3.12196]
[1780234021134,50.72,73853.93,0.0,0.97387,2e-05,3.1218]
[1780234026169,50.72,73852.37,0.0,0.97382,2e-05,3.12684]
[1780234032211,50.73,73853.61,0.0,0.97383,2e-05,3.12607]
[1780234038253,50.74,73852.63,0.0,0.97379,2e-05,3.13007]
[1780234043288,50.75,73852.77,0.0,0.97377,2e-05,3.13121]
[1780234048322,50.75,73852.43,0.0,0.97375,2e-05,3.13343]
[1780234053358,50.76,73852.74,0.0,0.97377,2e-05,3.13128]
[1780234058393,50.77,73853.21,0.0,0.97376,2e-05,3.13165]
[1780234063428,50.77,73852.93,0.0,0.97374,2e-05,3.13369]
[1780234068463,50.78,73852.87,0.0,0.97373,2e-05,3.1352]
[1780234073498,50.78,73853.68,0.0,0.97373,2e-05,3.13469]
[1780234078533,50.79,73854.44,0.0,0.97374,2e-05,3.13429]
[1780234086589,50.8,73852.92,0.0,0.97368,2e-05,3.13987]
[1780234093638,50.81,73854.52,0.0,0.9737,2e-05,3.13797]
[1780234099680,50.81,73854.95,0.0,0.9737,2e-05,3.13848]
[1780234104715,50.82,73854.72,0.0,0.97368,2e-05,3.14023]
[1780234110762,50.82,73854.89,0.0,0.97367,2e-05,3.14128]
[1780234115797,50.83,73854.87,0.0,0.97368,2e-05,3.13962]
[1780234127881,50.84,73854.81,0.0,0.97365,2e-05,3.14258]
[1780234132916,50.85,73855.94,0.0,0.97366,2e-05,3.14117]
[1780234137951,50.85,73855.8,0.0,0.97365,2e-05,3.14265]
[1780234142987,50.86,73858.97,0.0,0.97371,2e-05,3.13658]
[1780234145001,50.86,73862.68,0.0,0.97379,2e-05,3.1286]
[1780234150038,50.87,73863.71,0.0,0.9738,2e-05,3.12753]
[1780234153059,50.87,73866.89,0.0,0.97387,2e-05,3.12108]
[1780234158095,50.87,73866.73,0.0,0.97385,2e-05,3.12275]
[1780234163128,50.88,73866.97,0.0,0.97385,2e-05,3.12349]
[1780234168164,50.89,73864.98,0.0,0.97379,2e-05,3.12926]
[1780234174206,50.89,73858.13,0.0,0.97364,2e-05,3.14346]
[1780234177227,50.9,73855.27,0.0,0.97356,2e-05,3.15068]
[1780234182262,50.9,73854.15,0.0,0.97353,2e-05,3.1543]
[1780234187297,50.9,73854.87,0.0,0.97353,2e-05,3.15372]
[1780234192332,50.91,73857.33,0.0,0.97358,2e-05,3.14918]
[1780234197367,50.91,73857.44,0.0,0.97357,2e-05,3.15006]
[1780234201396,50.92,73864.35,0.0,0.97372,2e-05,3.13542]
[1780234206432,50.92,73865.83,0.0,0.97374,2e-05,3.13332]
[1780234211466,50.93,73866.33,0.0,0.97374,2e-05,3.13343]
[1780234216501,50.94,73865.66,0.0,0.97371,2e-05,3.13619]
[1780234223550,50.94,73866.12,0.0,0.97371,2e-05,3.13685]
[1780234228585,50.95,73868.16,0.0,0.97374,2e-05,3.1334]
[1780234233620,50.95,73868.16,0.0,0.97375,2e-05,3.13174]
[1780234239025,50.96,73868.31,0.0,0.97375,2e-05,3.13189]
[1780234239218,50.96,73868.31,0.0,0.97375,2e-05,3.13189]
[1780234244697,50.97,73870.12,0.0,0.97377,2e-05,3.12999]
[1780234246333,50.97,73870.12,0.0,0.97377,2e-05,3.12999]
[1780234246475,50.97,73870.71,0.0,0.97378,2e-05,3.12889]
[1780234246711,50.97,73870.28,0.0,0.97377,2e-05,3.13012]
[1780234251746,50.97,73870.63,0.0,0.97377,2e-05,3.12986]
[1780234255718,50.96,73871.43,0.0,0.9738,2e-05,3.12676]
[1780234261816,50.95,73871.19,0.0,0.97382,2e-05,3.12499]
[1780234267322,50.95,73872.07,0.0,0.97385,2e-05,3.12173]
[1780234267475,50.95,73872.0,0.0,0.97386,2e-05,3.12105]
[1780234268385,50.95,73872.0,0.0,0.97386,2e-05,3.12105]
[1780234267529,50.94,73872.0,0.0,0.97386,2e-05,3.12063]
[1780234268469,50.94,73872.0,0.0,0.97386,2e-05,3.12063]
[1780234273899,50.93,73870.93,0.0,0.97386,2e-05,3.12056]
[1780234278935,50.92,73870.72,0.0,0.97388,2e-05,3.11897]
[1780234280966,50.92,73871.15,0.0,0.97389,2e-05,3.11758]
[1780234281229,50.92,73871.15,0.0,0.97389,2e-05,3.11758]
[1780234281404,50.92,73871.15,0.0,0.97389,2e-05,3.11758]
[1780234281321,50.92,73870.96,0.0,0.97389,2e-05,3.1176]
[1780234281471,50.92,73870.96,0.0,0.97389,2e-05,3.1176]
[1780234287130,50.91,73869.28,0.0,0.97388,2e-05,3.1194]
[1780234287251,50.91,73869.28,0.0,0.97388,2e-05,3.1194]
[1780234287330,50.91,73869.86,0.0,0.97389,2e-05,3.11767]
[1780234287663,50.91,73869.86,0.0,0.97389,2e-05,3.11767]
[1780234287721,50.91,73869.86,0.0,0.97389,2e-05,3.11767]
[1780234291024,50.9,73867.68,0.0,0.97388,2e-05,3.1181]
[1780234296059,50.89,73868.61,0.0,0.97392,2e-05,3.11395]
[1780234298451,50.89,73868.81,0.0,0.97394,2e-05,3.11269]
[1780234298475,50.89,73868.81,0.0,0.97394,2e-05,3.11269]
[1780234299080,50.89,73868.98,0.0,0.97394,2e-05,3.11191]
[1780234299542,50.89,73868.98,0.0,0.97394,2e-05,3.11191]
[1780234299724,50.89,73868.98,0.0,0.97394,2e-05,3.11191]
[1780234307136,50.86,73868.96,0.0,0.974,2e-05,3.10632]
[1780234311317,50.86,73868.99,0.0,0.97402,2e-05,3.10477]
[1780234311419,50.85,73868.99,0.0,0.97403,2e-05,3.10329]
[1780234311474,50.85,73868.99,0.0,0.97403,2e-05,3.10329]
[1780234311852,50.85,73868.99,0.0,0.97403,2e-05,3.10329]
[1780234311976,50.85,73868.99,0.0,0.97403,2e-05,3.10329]
[1780234317208,50.83,73868.69,0.0,0.97407,2e-05,3.09956]
[1780234323250,50.81,73869.43,0.0,0.97413,2e-05,3.09353]
[1780234327278,50.8,73862.14,0.0,0.97399,2e-05,3.10716]
[1780234328287,50.8,73856.5,0.0,0.97386,2e-05,3.11991]
[1780234330527,50.8,73856.77,0.0,0.97387,2e-05,3.11911]
[1780234330724,50.8,73856.77,0.0,0.97387,2e-05,3.11911]
[1780234331047,50.8,73856.77,0.0,0.97387,2e-05,3.11911]
[1780234331220,50.8,73856.77,0.0,0.97387,2e-05,3.11911]
[1780234331344,50.8,73857.28,0.0,0.97388,2e-05,3.11786]
[1780234336378,50.8,73858.33,0.0,0.9739,2e-05,3.11576]
[1780234339338,50.8,73858.19,0.0,0.97389,2e-05,3.11636]
[1780234339473,50.8,73858.19,0.0,0.97389,2e-05,3.11636]
[1780234339437,50.8,73858.19,0.0,0.97389,2e-05,3.11691]
[1780234339730,50.8,73858.19,0.0,0.97389,2e-05,3.11691]
[1780234339972,50.8,73858.19,0.0,0.97389,2e-05,3.11691]
[1780234345445,50.81,73858.04,0.0,0.97387,2e-05,3.1189]
[1780234349473,50.81,73865.9,0.0,0.97404,2e-05,3.10216]
[1780234351382,50.81,73867.65,0.0,0.97408,2e-05,3.09847]
[1780234351475,50.81,73867.65,0.0,0.97408,2e-05,3.09847]
[1780234351486,50.82,73867.58,0.0,0.9741,2e-05,3.09607]
[1780234352119,50.82,73867.58,0.0,0.9741,2e-05,3.09607]
[1780234352221,50.82,73867.58,0.0,0.9741,2e-05,3.09607]
[1780234357528,50.82,73867.86,0.0,0.97408,2e-05,3.09732]
[1780234361558,50.83,73870.5,0.0,0.97413,2e-05,3.09291]
[1780234363818,50.83,73870.5,0.0,0.97413,2e-05,3.09291]
[1780234363975,50.83,73870.5,0.0,0.97413,2e-05,3.09291]
[1780234364230,50.83,73870.5,0.0,0.97413,2e-05,3.09291]
[1780234364471,50.83,73870.5,0.0,0.97413,2e-05,3.09291]
[1780234364280,50.83,73870.5,0.0,0.97412,2e-05,3.09355]
[1780234369614,50.84,73863.3,0.0,0.97394,2e-05,3.11173]
[1780234371358,50.84,73863.3,0.0,0.97394,2e-05,3.11173]
[1780234371477,50.84,73863.3,0.0,0.97394,2e-05,3.11173]
[1780234371434,50.84,73860.99,0.0,0.97388,2e-05,3.11725]
[1780234372069,50.84,73860.99,0.0,0.97388,2e-05,3.11725]
[1780234372224,50.84,73860.99,0.0,0.97388,2e-05,3.11725]
[1780234372325,50.84,73861.0,0.0,0.97388,2e-05,3.1175]
[1780234379684,50.85,73861.0,0.0,0.97386,2e-05,3.11966]
[1780234384763,50.86,73860.43,0.0,0.97383,2e-05,3.12203]
[1780234384976,50.86,73860.43,0.0,0.97383,2e-05,3.12203]
[1780234385525,50.86,73860.43,0.0,0.97383,2e-05,3.12203]
[1780234385026,50.86,73860.43,0.0,0.97383,2e-05,3.1223]
[1780234385723,50.86,73860.43,0.0,0.97383,2e-05,3.1223]
[1780234392775,50.87,73860.39,0.0,0.97381,2e-05,3.12452]
[1780234396889,50.87,73859.83,0.0,0.97379,2e-05,3.12658]
[1780234396976,50.87,73859.83,0.0,0.97379,2e-05,3.12658]
[1780234397570,50.87,73859.83,0.0,0.97379,2e-05,3.12658]
[1780234396990,50.87,73859.24,0.0,0.97377,2e-05,3.12818]
[1780234397721,50.87,73859.24,0.0,0.97377,2e-05,3.12818]
[1780234399825,50.88,73862.36,0.0,0.97384,2e-05,3.12185]
[1780234403478,50.88,73864.11,0.0,0.97387,2e-05,3.11842]
[1780234403498,50.88,73862.57,0.0,0.97383,2e-05,3.12219]
[1780234403723,50.88,73862.57,0.0,0.97383,2e-05,3.12219]
[1780234403853,50.88,73864.4,0.0,0.97387,2e-05,3.1183]
[1780234404613,50.88,73864.4,0.0,0.97387,2e-05,3.1183]
[1780234404721,50.88,73864.4,0.0,0.97387,2e-05,3.1183]
[1780234409895,50.89,73864.69,0.0,0.97386,2e-05,3.11927]
[1780234414930,50.9,73864.69,0.0,0.97387,2e-05,3.11774]
[1780234416965,50.9,73864.66,0.0,0.97387,2e-05,3.11808]
[1780234416986,50.9,73864.66,0.0,0.97387,2e-05,3.11808]
[1780234417061,50.9,73864.42,0.0,0.97386,2e-05,3.1189]
[1780234417701,50.9,73864.42,0.0,0.97386,2e-05,3.1189]
[1780234417728,50.9,73864.42,0.0,0.97386,2e-05,3.1189]
[1780234422986,50.9,73864.36,0.0,0.97384,2e-05,3.12063]
[1780234428021,50.91,73861.95,0.0,0.97377,2e-05,3.12743]
[1780234433056,50.92,73862.65,0.0,0.97378,2e-05,3.1271]
[1780234433708,50.92,73862.65,0.0,0.97378,2e-05,3.1271]
[1780234433721,50.92,73862.65,0.0,0.97378,2e-05,3.1271]
[1780234433811,50.92,73862.65,0.0,0.97377,2e-05,3.12735]
[1780234434654,50.92,73862.65,0.0,0.97377,2e-05,3.12735]
[1780234434724,50.92,73862.65,0.0,0.97377,2e-05,3.12735]
[1780234440105,50.92,73863.02,0.0,0.97377,2e-05,3.12803]
[1780234443747,50.93,73862.2,0.0,0.97374,2e-05,3.13064]
[1780234443971,50.93,73862.2,0.0,0.97374,2e-05,3.13064]
[1780234444133,50.93,73861.11,0.0,0.97371,2e-05,3.13337]
[1780234444954,50.93,73861.11,0.0,0.97371,2e-05,3.13337]
[1780234444973,50.93,73861.11,0.0,0.97371,2e-05,3.13337]
[1780234449168,50.93,73855.66,0.0,0.97357,2e-05,3.14697]
[1780234450698,50.93,73854.17,0.0,0.97354,2e-05,3.1506]
[1780234450721,50.93,73854.17,0.0,0.97354,2e-05,3.1506]
[1780234451182,50.94,73853.54,0.0,0.97352,2e-05,3.15225]
[1780234451761,50.94,73853.54,0.0,0.97352,2e-05,3.15225]
[1780234451973,50.94,73853.54,0.0,0.97352,2e-05,3.15225]
[1780234458231,50.94,73853.3,0.0,0.9735,2e-05,3.1543]
[1780234463266,50.95,73852.97,0.0,0.97348,2e-05,3.15613]
[1780234468301,50.95,73852.83,0.0,0.97347,2e-05,3.15752]
[1780234468680,50.95,73852.83,0.0,0.97347,2e-05,3.15752]
[1780234468724,50.95,73852.83,0.0,0.97347,2e-05,3.15752]
[1780234468781,50.95,73852.83,0.0,0.97347,2e-05,3.15773]
[1780234469960,50.95,73852.83,0.0,0.97347,2e-05,3.15773]
[1780234469976,50.95,73852.83,0.0,0.97347,2e-05,3.15773]
[1780234475351,50.96,73852.64,0.0,0.97347,2e-05,3.15656]
[1780234483982,50.96,73852.64,0.0,0.97347,2e-05,3.15656]
[1780234484222,50.96,73852.64,0.0,0.97347,2e-05,3.15656]
[1780234484323,50.97,73852.64,0.0,0.97345,2e-05,3.15851]
[1780234488441,50.97,73847.86,0.0,0.97333,2e-05,3.17033]
[1780234489213,50.97,73847.86,0.0,0.97333,2e-05,3.17033]
[1780234489220,50.97,73847.86,0.0,0.97333,2e-05,3.17033]
[1780234494483,50.98,73846.37,0.0,0.97328,2e-05,3.17492]
[1780234499518,50.98,73845.74,0.0,0.97326,2e-05,3.17733]
[1780234502389,50.98,73845.66,0.0,0.97325,2e-05,3.1779]
[1780234502471,50.98,73845.66,0.0,0.97325,2e-05,3.1779]
[1780234502552,50.98,73845.66,0.0,0.97325,2e-05,3.17809]
[1780234503510,50.98,73845.66,0.0,0.97325,2e-05,3.17809]
[1780234503723,50.98,73845.97,0.0,0.97326,2e-05,3.17757]
[1780234511602,50.99,73853.07,0.0,0.97341,2e-05,3.16284]
[1780234512132,50.99,73853.07,0.0,0.97341,2e-05,3.16284]
[1780234512220,50.99,73853.07,0.0,0.97341,2e-05,3.16284]
[1780234512609,50.99,73856.49,0.0,0.97349,2e-05,3.15522]
[1780234513561,50.99,73856.49,0.0,0.97349,2e-05,3.15522]
[1780234513725,50.99,73856.94,0.0,0.97349,2e-05,3.15441]
[1780234519682,51.0,73857.77,0.0,0.9735,2e-05,3.15392]
[1780234522969,51.0,73857.96,0.0,0.97349,2e-05,3.15442]
[1780234523220,51.0,73857.96,0.0,0.97349,2e-05,3.15442]
[1780234524321,51.0,73857.96,0.0,0.97349,2e-05,3.15442]
[1780234524475,51.0,73857.96,0.0,0.97349,2e-05,3.15442]
[1780234524522,51.0,73857.96,0.0,0.97349,2e-05,3.15465]
[1780234529751,51.01,73857.65,0.0,0.97347,2e-05,3.15672]
[1780234532846,51.01,73858.61,0.0,0.97351,2e-05,3.15207]
[1780234532972,51.01,73858.61,0.0,0.97351,2e-05,3.15207]
[1780234533058,51.01,73861.01,0.0,0.97357,2e-05,3.14682]
[1780234534266,51.01,73861.01,0.0,0.97357,2e-05,3.14682]
[1780234534475,51.01,73861.01,0.0,0.97357,2e-05,3.14682]
[1780234536803,51.02,73866.67,0.0,0.97369,2e-05,3.13488]
[1780234539649,51.02,73867.98,0.0,0.97372,2e-05,3.13216]
[1780234539718,51.02,73867.98,0.0,0.97372,2e-05,3.13216]
[1780234538817,51.02,73869.95,0.0,0.97376,2e-05,3.12794]
[1780234540457,51.02,73869.95,0.0,0.97376,2e-05,3.12794]
[1780234540473,51.02,73869.95,0.0,0.97376,2e-05,3.12794]
[1780234540505,51.02,73870.43,0.0,0.97377,2e-05,3.12711]
[1780234545866,51.03,73870.45,0.0,0.97375,2e-05,3.12863]
[1780234551243,51.03,73870.46,0.0,0.97375,2e-05,3.12937]
[1780234551471,51.03,73870.46,0.0,0.97375,2e-05,3.12937]
[1780234551616,51.03,73869.19,0.0,0.97371,2e-05,3.13276]
[1780234553563,51.03,73868.73,0.0,0.9737,2e-05,3.13405]
[1780234553725,51.03,73868.73,0.0,0.9737,2e-05,3.13405]
[1780234555591,51.04,73868.69,0.0,0.97369,2e-05,3.13462]
[1780234557718,51.03,73866.74,0.0,0.97365,2e-05,3.13885]
[1780234557819,51.04,73865.8,0.0,0.97362,2e-05,3.14145]
[1780234563819,51.04,73865.7,0.0,0.97362,2e-05,3.1419]
[1780234563973,51.04,73865.7,0.0,0.97362,2e-05,3.1419]
[1780234570038,51.02,73866.64,0.0,0.97367,2e-05,3.1362]
[1780234573437,51.02,73859.87,0.0,0.97353,2e-05,3.15032]
[1780234574207,51.01,73863.36,0.0,0.97362,2e-05,3.14189]
[1780234575562,51.01,73863.36,0.0,0.97362,2e-05,3.14189]
[1780234575728,51.01,73863.36,0.0,0.97362,2e-05,3.14189]
[1780234576080,51.01,73863.35,0.0,0.97363,2e-05,3.14102]
[1780234581639,51.0,73863.04,0.0,0.97364,2e-05,3.13993]
[1780234581721,51.0,73863.04,0.0,0.97364,2e-05,3.13993]
[1780234582397,51.0,73864.12,0.0,0.97367,2e-05,3.13703]
[1780234582470,51.0,73864.12,0.0,0.97367,2e-05,3.13703]
[1780234582571,51.0,73864.02,0.0,0.97367,2e-05,3.13682]
[1780234588164,50.99,73863.55,0.0,0.97368,2e-05,3.13528]
[1780234593199,50.98,73863.66,0.0,0.97373,2e-05,3.12999]
[1780234598234,50.97,73863.74,0.0,0.97375,2e-05,3.1277]
[1780234599408,50.97,73863.74,0.0,0.97375,2e-05,3.1277]
[1780234599474,50.97,73863.74,0.0,0.97375,2e-05,3.1277]
[1780234605503,50.96,73862.85,0.0,0.97376,2e-05,3.12723]
[1780234605719,50.96,73862.85,0.0,0.97376,2e-05,3.12723]
[1780234606585,50.96,73862.78,0.0,0.97376,2e-05,3.12697]
[1780234606724,50.96,73862.78,0.0,0.97376,2e-05,3.12697]
[1780234606674,50.95,73862.99,0.0,0.97377,2e-05,3.12608]
[1780234609311,50.95,73858.77,0.0,0.97368,2e-05,3.13445]
[1780234610318,50.95,73849.27,0.0,0.97347,2e-05,3.15572]
[1780234611466,50.95,73849.27,0.0,0.97347,2e-05,3.15572]
[1780234611727,50.95,73849.27,0.0,0.97347,2e-05,3.15572]
[1780234611567,50.95,73846.16,0.0,0.97339,2e-05,3.16306]
[1780234617367,50.95,73843.98,0.0,0.97333,2e-05,3.16924]
[1780234618943,50.95,73843.98,0.0,0.97333,2e-05,3.16924]
[1780234618976,50.95,73843.98,0.0,0.97333,2e-05,3.16924]
[1780234618985,50.95,73843.98,0.0,0.97332,2e-05,3.16962]
[1780234624079,50.96,73841.26,0.0,0.97325,2e-05,3.17666]
[1780234624220,50.96,73841.26,0.0,0.97325,2e-05,3.17666]
[1780234631465,50.96,73841.15,0.0,0.97323,2e-05,3.1784]
[1780234636500,50.97,73840.51,0.0,0.97321,2e-05,3.18082]
[1780234641182,50.97,73840.46,0.0,0.9732,2e-05,3.18168]
[1780234641219,50.97,73840.46,0.0,0.9732,2e-05,3.18168]
[1780234643865,50.97,73837.68,0.0,0.97313,2e-05,3.18864]
[1780234643974,50.97,73837.68,0.0,0.97313,2e-05,3.18864]
[1780234644556,50.97,73836.05,0.0,0.97309,2e-05,3.19258]
[1780234649010,50.98,73835.46,0.0,0.97307,2e-05,3.19445]
[1780234649222,50.98,73835.46,0.0,0.97307,2e-05,3.19445]
[1780234654629,50.98,73834.19,0.0,0.97305,2e-05,3.19562]
[1780234659664,50.99,73832.12,0.0,0.97299,2e-05,3.2012]
[1780234660533,50.99,73832.12,0.0,0.97299,2e-05,3.2012]
[1780234660722,50.99,73832.12,0.0,0.97299,2e-05,3.2012]
[1780234662222,50.99,73833.19,0.0,0.97301,2e-05,3.19903]
[1780234662472,50.99,73833.19,0.0,0.97301,2e-05,3.19903]
[1780234662685,50.99,73833.38,0.0,0.97302,2e-05,3.19874]
[1780234667720,50.99,73833.52,0.0,0.97301,2e-05,3.1992]
[1780234672755,50.99,73831.85,0.0,0.97297,2e-05,3.20382]
[1780234677216,51.0,73830.58,0.0,0.97293,2e-05,3.20734]
[1780234677472,51.0,73830.58,0.0,0.97293,2e-05,3.20734]
[1780234682824,51.0,73829.01,0.0,0.97288,2e-05,3.2118]
[1780234682959,51.0,73829.01,0.0,0.97288,2e-05,3.2118]
[1780234682970,51.0,73829.01,0.0,0.97288,2e-05,3.2118]
[1780234683502,51.0,73829.01,0.0,0.97288,2e-05,3.2118]
[1780234683721,51.0,73829.01,0.0,0.97288,2e-05,3.2118]
[1780234683832,51.0,73828.82,0.0,0.97288,2e-05,3.21238]
[1780234688199,51.0,73826.84,0.0,0.97283,2e-05,3.21748]
[1780234688219,51.0,73826.84,0.0,0.97283,2e-05,3.21748]
[1780234692895,51.01,73823.25,0.0,0.97273,2e-05,3.22652]
[1780234697550,51.01,73823.01,0.0,0.97272,2e-05,3.2274]
[1780234697722,51.01,73823.01,0.0,0.97272,2e-05,3.2274]
[1780234699175,51.01,73821.87,0.0,0.97269,2e-05,3.23025]
[1780234699225,51.01,73821.87,0.0,0.97269,2e-05,3.23025]
[1780234699326,51.01,73821.87,0.0,0.97269,2e-05,3.23035]
[1780234704979,51.01,73820.52,0.0,0.97266,2e-05,3.23398]
[1780234705986,51.01,73817.38,0.0,0.97258,2e-05,3.24139]
[1780234707060,51.01,73817.38,0.0,0.97258,2e-05,3.24139]
[1780234707221,51.01,73817.38,0.0,0.97258,2e-05,3.24139]
[1780234707266,51.01,73813.8,0.0,0.97249,2e-05,3.24992]
[1780234709008,51.01,73807.98,0.0,0.97235,2e-05,3.26366]
[1780234710997,51.01,73806.98,0.0,0.97232,2e-05,3.26605]
[1780234711220,51.01,73806.98,0.0,0.97232,2e-05,3.26605]
[1780234711229,51.01,73806.5,0.0,0.97234,2e-05,3.26425]
[1780234712028,51.01,73801.41,0.0,0.97221,2e-05,3.27623]
[1780234712895,51.01,73801.41,0.0,0.97221,2e-05,3.27623]
[1780234712970,51.01,73801.41,0.0,0.97221,2e-05,3.27623]
[1780234716057,51.01,73798.32,0.0,0.97214,2e-05,3.28355]
[1780234723106,51.01,73797.0,0.0,0.9721,2e-05,3.28669]
[1780234724113,51.01,73792.85,0.0,0.972,2e-05,3.29648]
[1780234725673,51.01,73792.85,0.0,0.972,2e-05,3.29648]
[1780234725721,51.01,73792.85,0.0,0.972,2e-05,3.29648]
[1780234726129,51.01,73787.19,0.0,0.97186,2e-05,3.30983]
[1780234727136,51.01,73783.82,0.0,0.97178,2e-05,3.31778]
[1780234728650,51.01,73783.82,0.0,0.97178,2e-05,3.31778]
[1780234728722,51.01,73783.82,0.0,0.97178,2e-05,3.31778]
[1780234728788,51.01,73783.84,0.0,0.97178,2e-05,3.31768]
[1780234733872,51.01,73783.58,0.0,0.97178,2e-05,3.31809]
[1780234733971,51.01,73783.61,0.0,0.97178,2e-05,3.31796]
[1780234736199,51.01,73790.1,0.0,0.97194,2e-05,3.30242]
[1780234737362,51.01,73790.1,0.0,0.97194,2e-05,3.30242]
[1780234737469,51.01,73790.1,0.0,0.97194,2e-05,3.30242]
[1780234738554,51.01,73792.38,0.0,0.972,2e-05,3.297]
[1780234738722,51.01,73792.38,0.0,0.972,2e-05,3.297]
[1780234738756,51.01,73794.1,0.0,0.97204,2e-05,3.29292]
[1780234742946,51.01,73793.47,0.0,0.97202,2e-05,3.29435]
[1780234742984,51.01,73793.47,0.0,0.97202,2e-05,3.29435]
[1780234743248,51.01,73797.19,0.0,0.97211,2e-05,3.28556]
[1780234746269,51.01,73800.84,0.0,0.9722,2e-05,3.27698]
[1780234747276,51.01,73805.77,0.0,0.97232,2e-05,3.26542]
[1780234749700,51.01,73806.71,0.0,0.97235,2e-05,3.26325]
[1780234749722,51.01,73806.71,0.0,0.97235,2e-05,3.26325]
[1780234749802,51.01,73806.71,0.0,0.97235,2e-05,3.26329]
[1780234750299,51.01,73803.3,0.0,0.97226,2e-05,3.27133]
[1780234755718,51.01,73801.28,0.0,0.97221,2e-05,3.27615]
[1780234757900,51.01,73800.1,0.0,0.97218,2e-05,3.27895]
[1780234757970,51.01,73799.53,0.0,0.97217,2e-05,3.28029]
[1780234758353,51.01,73799.52,0.0,0.97217,2e-05,3.28032]
[1780234762897,51.01,73800.12,0.0,0.97218,2e-05,3.27892]
[1780234762971,51.01,73800.12,0.0,0.97218,2e-05,3.27892]
[1780234763388,51.01,73803.04,0.0,0.97225,2e-05,3.27205]
[1780234768423,51.01,73804.1,0.0,0.97228,2e-05,3.26962]
[1780234769170,51.01,73804.1,0.0,0.97228,2e-05,3.26962]
[1780234769221,51.01,73804.1,0.0,0.97228,2e-05,3.26962]
[1780234769645,51.01,73804.1,0.0,0.97228,2e-05,3.26962]
[1780234769719,51.01,73804.1,0.0,0.97228,2e-05,3.26962]
[1780234769746,51.01,73804.39,0.0,0.97229,2e-05,3.26895]
[1780234771444,51.01,73802.02,0.0,0.97225,2e-05,3.27179]
[1780234776479,51.02,73801.95,0.0,0.97224,2e-05,3.27254]
[1780234781514,51.02,73801.89,0.0,0.97224,2e-05,3.27325]
[1780234782059,51.02,73801.89,0.0,0.97224,2e-05,3.27325]
[1780234782222,51.02,73801.89,0.0,0.97224,2e-05,3.27325]
[1780234782631,51.02,73801.89,0.0,0.97224,2e-05,3.27325]
[1780234782723,51.02,73801.89,0.0,0.97224,2e-05,3.27325]
[1780234782732,51.02,73801.85,0.0,0.97223,2e-05,3.27345]
[1780234788376,51.02,73801.37,0.0,0.97222,2e-05,3.27512]
[1780234788471,51.02,73801.37,0.0,0.97222,2e-05,3.27512]
[1780234788563,51.02,73800.75,0.0,0.9722,2e-05,3.27669]
[1780234789272,51.02,73800.75,0.0,0.9722,2e-05,3.27669]
[1780234789469,51.02,73800.75,0.0,0.9722,2e-05,3.27669]
[1780234794610,51.02,73796.93,0.0,0.9721,2e-05,3.28626]
[1780234799644,51.03,73797.15,0.0,0.9721,2e-05,3.28618]
[1780234801977,51.03,73797.03,0.0,0.9721,2e-05,3.28655]
[1780234802223,51.03,73796.63,0.0,0.97209,2e-05,3.28758]
[1780234802638,51.03,73796.63,0.0,0.97209,2e-05,3.28758]
[1780234802720,51.03,73796.63,0.0,0.97209,2e-05,3.28758]
[1780234802739,51.03,73796.64,0.0,0.97209,2e-05,3.28764]
[1780234811730,51.03,73796.19,0.0,0.97207,2e-05,3.28948]
[1780234812514,51.03,73796.19,0.0,0.97207,2e-05,3.28948]
[1780234812723,51.03,73796.19,0.0,0.97207,2e-05,3.28948]
[1780234812824,51.03,73796.19,0.0,0.97207,2e-05,3.28957]
[1780234813178,51.03,73796.19,0.0,0.97207,2e-05,3.28957]
[1780234813218,51.03,73796.19,0.0,0.97207,2e-05,3.28957]
[1780234818779,51.03,73798.62,0.0,0.97212,2e-05,3.28436]
[1780234819655,51.03,73798.62,0.0,0.97212,2e-05,3.28436]
[1780234819720,51.03,73798.62,0.0,0.97212,2e-05,3.28436]
[1780234819945,51.03,73798.62,0.0,0.97212,2e-05,3.28436]
[1780234819972,51.03,73798.62,0.0,0.97212,2e-05,3.28436]
[1780234819970,51.03,73798.62,0.0,0.97212,2e-05,3.28445]
[1780234825828,51.04,73798.45,0.0,0.97211,2e-05,3.2854]
[1780234827606,51.04,73798.36,0.0,0.97211,2e-05,3.2857]
[1780234827725,51.04,73798.36,0.0,0.97211,2e-05,3.2857]
[1780234827821,51.04,73798.36,0.0,0.97211,2e-05,3.28579]
[1780234828047,51.04,73798.36,0.0,0.97211,2e-05,3.28579]
[1780234828219,51.04,73798.36,0.0,0.97211,2e-05,3.28579]
[1780234829856,51.04,73795.32,0.0,0.97203,2e-05,3.29314]
[1780234834891,51.04,73795.64,0.0,0.97206,2e-05,3.28982]
[1780234839926,51.04,73795.96,0.0,0.97206,2e-05,3.2895]
[1780234841342,51.04,73795.96,0.0,0.97206,2e-05,3.2895]
[1780234841476,51.04,73795.96,0.0,0.97206,2e-05,3.2895]
[1780234841832,51.04,73795.96,0.0,0.97206,2e-05,3.2895]
[1780234841972,51.04,73795.96,0.0,0.97206,2e-05,3.2895]
[1780234841933,51.04,73795.96,0.0,0.97206,2e-05,3.28968]
[1780234846975,51.04,73795.45,0.0,0.97204,2e-05,3.29133]
[1780234854024,51.05,73795.35,0.0,0.97203,2e-05,3.29219]
[1780234858849,51.05,73796.05,0.0,0.97205,2e-05,3.2908]
[1780234858975,51.05,73796.05,0.0,0.97205,2e-05,3.2908]
[1780234858951,51.05,73796.12,0.0,0.97205,2e-05,3.29082]
[1780234859461,51.05,73796.12,0.0,0.97205,2e-05,3.29082]
[1780234859469,51.05,73796.12,0.0,0.97205,2e-05,3.29082]
[1780234859519,51.05,73796.2,0.0,0.97205,2e-05,3.29072]
[1780234867116,51.05,73796.6,0.0,0.97206,2e-05,3.28983]
[1780234872151,51.05,73796.68,0.0,0.97205,2e-05,3.29011]
[1780234876326,51.05,73796.69,0.0,0.97205,2e-05,3.29038]
[1780234876472,51.05,73796.69,0.0,0.97205,2e-05,3.29038]
[1780234876971,51.05,73796.69,0.0,0.97205,2e-05,3.29038]
[1780234876483,51.05,73796.69,0.0,0.97205,2e-05,3.29047]
[1780234877221,51.05,73796.69,0.0,0.97205,2e-05,3.29047]
[1780234884235,51.06,73796.84,0.0,0.97205,2e-05,3.29088]
[1780234887185,51.06,73797.09,0.0,0.97205,2e-05,3.29049]
[1780234887226,51.06,73797.09,0.0,0.97205,2e-05,3.29049]
[1780234888056,51.06,73797.09,0.0,0.97205,2e-05,3.29049]
[1780234888057,51.06,73797.1,0.0,0.97205,2e-05,3.29057]
[1780234888222,51.06,73797.1,0.0,0.97205,2e-05,3.29057]
[1780234894310,51.06,73796.79,0.0,0.97206,2e-05,3.28901]
[1780234897714,51.06,73796.77,0.0,0.97206,2e-05,3.28926]
[1780234897726,51.06,73796.77,0.0,0.97206,2e-05,3.28926]
[1780234897908,51.06,73796.77,0.0,0.97206,2e-05,3.28937]
[1780234898391,51.06,73796.77,0.0,0.97206,2e-05,3.28937]
[1780234898479,51.06,73796.77,0.0,0.97206,2e-05,3.28937]
[1780234902366,51.06,73791.72,0.0,0.97193,2e-05,3.30178]
[1780234903350,51.06,73791.72,0.0,0.97193,2e-05,3.30178]
[1780234903471,51.06,73791.72,0.0,0.97193,2e-05,3.30178]
[1780234903571,51.06,73791.02,0.0,0.97191,2e-05,3.30352]
[1780234904471,51.06,73791.02,0.0,0.97191,2e-05,3.30352]
[1780234904722,51.06,73791.02,0.0,0.97191,2e-05,3.30352]
[1780234910422,51.07,73791.11,0.0,0.97191,2e-05,3.30386]
[1780234912216,51.07,73791.06,0.0,0.9719,2e-05,3.30406]
[1780234912475,51.07,73791.06,0.0,0.9719,2e-05,3.30406]
[1780234912539,51.07,73791.06,0.0,0.9719,2e-05,3.30414]
[1780234913306,51.07,73791.06,0.0,0.9719,2e-05,3.30414]
[1780234913471,51.07,73791.06,0.0,0.9719,2e-05,3.30414]
[1780234924521,51.07,73790.51,0.0,0.97188,2e-05,3.3064]
[1780234927805,51.07,73790.45,0.0,0.97188,2e-05,3.3067]
[1780234927971,51.07,73790.45,0.0,0.97188,2e-05,3.3067]
[1780234928070,51.07,73790.45,0.0,0.97187,2e-05,3.30679]
[1780234928653,51.07,73790.45,0.0,0.97187,2e-05,3.30679]
[1780234928720,51.07,73790.45,0.0,0.97187,2e-05,3.30679]
[1780234934591,51.07,73789.75,0.0,0.97185,2e-05,3.30903]
[1780234938761,51.08,73789.52,0.0,0.97184,2e-05,3.30981]
[1780234938973,51.08,73789.52,0.0,0.97184,2e-05,3.30981]
[1780234939066,51.08,73789.52,0.0,0.97184,2e-05,3.30989]
[1780234939419,51.08,73789.52,0.0,0.97184,2e-05,3.30989]
[1780234939472,51.08,73789.52,0.0,0.97184,2e-05,3.30989]
[1780234944660,51.08,73787.63,0.0,0.97179,2e-05,3.31485]
[1780234949697,51.08,73787.71,0.0,0.97179,2e-05,3.31505]
[1780234954732,51.08,73787.95,0.0,0.97182,2e-05,3.31188]
[1780234959767,51.08,73787.05,0.0,0.97179,2e-05,3.31442]
[1780234960373,51.08,73787.05,0.0,0.97179,2e-05,3.31442]
[1780234960470,51.08,73787.05,0.0,0.97179,2e-05,3.31442]
[1780234960774,51.08,73782.29,0.0,0.97167,2e-05,3.3258]
[1780234961884,51.08,73782.29,0.0,0.97167,2e-05,3.3258]
[1780234961978,51.08,73782.29,0.0,0.97167,2e-05,3.3258]
[1780234962042,51.08,73779.19,0.0,0.97159,2e-05,3.33323]
[1780234966901,51.08,73778.56,0.0,0.97157,2e-05,3.33492]
[1780234966978,51.08,73778.56,0.0,0.97157,2e-05,3.33492]
[1780234967000,51.08,73778.82,0.0,0.97158,2e-05,3.33435]
[1780234972330,51.09,73778.38,0.0,0.97157,2e-05,3.3356]
[1780234972470,51.09,73778.38,0.0,0.97157,2e-05,3.3356]
[1780234977893,51.09,73777.93,0.0,0.97155,2e-05,3.337]
[1780234982928,51.09,73781.15,0.0,0.97163,2e-05,3.32958]
[1780234983935,51.09,73785.92,0.0,0.97175,2e-05,3.31832]
[1780234984597,51.09,73785.92,0.0,0.97175,2e-05,3.31832]
[1780234984721,51.09,73785.92,0.0,0.97175,2e-05,3.31832]
[1780234984942,51.09,73786.31,0.0,0.97176,2e-05,3.31748]
[1780234986357,51.09,73787.16,0.0,0.97178,2e-05,3.31554]
[1780234986469,51.09,73787.16,0.0,0.97178,2e-05,3.31554]
[1780234992299,51.09,73786.73,0.0,0.97176,2e-05,3.31707]
[1780234992472,51.09,73786.73,0.0,0.97176,2e-05,3.31707]
[1780234992998,51.09,73786.65,0.0,0.97176,2e-05,3.31734]
[1780234993200,51.09,73786.65,0.0,0.97176,2e-05,3.31734]
[1780234993224,51.09,73786.65,0.0,0.97176,2e-05,3.31734]
[1780234999041,51.09,73788.8,0.0,0.97181,2e-05,3.31276]
[1780235004076,51.1,73788.15,0.0,0.97179,2e-05,3.31472]
[1780235014147,51.1,73788.69,0.0,0.97182,2e-05,3.31122]
[1780235015901,51.1,73788.69,0.0,0.97182,2e-05,3.31122]
[1780235015971,51.1,73788.69,0.0,0.97182,2e-05,3.31122]
[1780235016063,51.1,73788.69,0.0,0.97181,2e-05,3.31138]
[1780235017271,51.1,73788.69,0.0,0.97181,2e-05,3.31138]
[1780235017474,51.1,73788.69,0.0,0.97181,2e-05,3.31138]
[1780235023209,51.1,73788.24,0.0,0.9718,2e-05,3.31301]
[1780235027571,51.1,73788.45,0.0,0.9718,2e-05,3.31274]
[1780235027721,51.1,73788.45,0.0,0.9718,2e-05,3.31274]
[1780235027782,51.1,73793.25,0.0,0.97192,2e-05,3.30154]
[1780235028244,51.1,73795.66,0.0,0.97197,2e-05,3.29594]
[1780235029249,51.1,73795.66,0.0,0.97197,2e-05,3.29594]
[1780235029472,51.1,73795.66,0.0,0.97197,2e-05,3.29594]
[1780235037306,51.11,73795.45,0.0,0.97196,2e-05,3.29736]
[1780235042342,51.11,73795.59,0.0,0.97196,2e-05,3.2975]
[1780235044259,51.11,73795.59,0.0,0.97196,2e-05,3.2975]
[1780235044470,51.11,73795.59,0.0,0.97196,2e-05,3.2975]
[1780235044473,51.11,73795.59,0.0,0.97196,2e-05,3.29768]
[1780235046142,51.11,73795.59,0.0,0.97196,2e-05,3.29768]
[1780235046222,51.11,73795.59,0.0,0.97196,2e-05,3.29768]
[1780235056440,51.12,73796.28,0.0,0.97196,2e-05,3.29711]
[1780235059117,51.12,73795.88,0.0,0.97195,2e-05,3.29814]
[1780235059219,51.12,73795.88,0.0,0.97195,2e-05,3.29814]
[1780235059216,51.12,73795.88,0.0,0.97195,2e-05,3.29822]
[1780235060181,51.12,73795.88,0.0,0.97195,2e-05,3.29822]
[1780235060221,51.12,73795.88,0.0,0.97195,2e-05,3.29822]
[1780235059461,51.12,73796.07,0.0,0.97196,2e-05,3.29786]
[1780235060468,51.12,73798.18,0.0,0.97201,2e-05,3.29297]
[1780235063489,51.12,73795.9,0.0,0.97195,2e-05,3.29861]
[1780235068524,51.12,73796.03,0.0,0.97195,2e-05,3.2987]
[1780235075572,51.12,73796.09,0.0,0.97197,2e-05,3.29613]
[1780235077152,51.12,73796.09,0.0,0.97197,2e-05,3.29613]
[1780235077219,51.12,73796.09,0.0,0.97197,2e-05,3.29613]
[1780235077218,51.12,73796.11,0.0,0.97197,2e-05,3.29617]
[1780235077588,51.12,73796.45,0.0,0.97198,2e-05,3.29477]
[1780235079189,51.12,73796.45,0.0,0.97198,2e-05,3.29477]
[1780235079221,51.12,73796.45,0.0,0.97198,2e-05,3.29477]
[1780235082758,51.11,73796.78,0.0,0.97201,2e-05,3.2922]
[1780235082981,51.11,73796.78,0.0,0.97201,2e-05,3.2922]
[1780235083083,51.11,73796.64,0.0,0.97202,2e-05,3.29136]
[1780235085515,51.1,73795.44,0.0,0.972,2e-05,3.29301]
[1780235085726,51.1,73795.44,0.0,0.972,2e-05,3.29301]
[1780235099744,51.05,73794.79,0.0,0.9721,2e-05,3.28339]
[1780235104128,51.04,73793.77,0.0,0.9721,2e-05,3.28303]
[1780235104218,51.04,73793.77,0.0,0.9721,2e-05,3.28303]
[1780235104207,51.04,73793.53,0.0,0.9721,2e-05,3.28268]
[1780235104870,51.03,73793.59,0.0,0.97211,2e-05,3.28161]
[1780235106038,51.03,73793.59,0.0,0.97211,2e-05,3.28161]
[1780235106220,51.03,73793.59,0.0,0.97211,2e-05,3.28161]
[1780235110733,51.02,73793.74,0.0,0.97215,2e-05,3.27761]
[1780235110821,51.01,73789.58,0.0,0.97207,2e-05,3.2856]
[1780235111828,51.01,73784.62,0.0,0.97196,2e-05,3.29639]
[1780235112944,51.01,73784.62,0.0,0.97196,2e-05,3.29639]
[1780235112975,51.01,73784.62,0.0,0.97196,2e-05,3.29639]
[1780235118877,50.98,73790.54,0.0,0.97217,2e-05,3.27591]
[1780235120795,50.97,73791.48,0.0,0.9722,2e-05,3.2728]
[1780235120978,50.97,73791.48,0.0,0.9722,2e-05,3.2728]
[1780235126933,50.96,73791.98,0.0,0.97225,2e-05,3.26819]
[1780235128110,50.96,73791.98,0.0,0.97225,2e-05,3.26819]
[1780235128223,50.96,73791.98,0.0,0.97225,2e-05,3.26819]
[1780235129955,50.96,73789.87,0.0,0.9722,2e-05,3.27257]
[1780235134991,50.95,73789.52,0.0,0.97223,2e-05,3.2694]
[1780235135966,50.95,73789.52,0.0,0.97223,2e-05,3.2694]
[1780235136225,50.95,73789.52,0.0,0.97223,2e-05,3.2694]
[1780235142039,50.95,73789.66,0.0,0.97225,2e-05,3.26767]
[1780235143913,50.95,73789.21,0.0,0.97224,2e-05,3.26853]
[1780235143971,50.95,73789.21,0.0,0.97224,2e-05,3.26853]
[1780235150097,50.94,73788.93,0.0,0.97225,2e-05,3.2678]
[1780235152402,50.94,73788.96,0.0,0.97224,2e-05,3.26803]
[1780235152470,50.94,73788.96,0.0,0.97224,2e-05,3.26803]
[1780235162181,50.95,73789.28,0.0,0.97224,2e-05,3.26877]
[1780235164941,50.95,73789.61,0.0,0.97224,2e-05,3.26829]
[1780235164972,50.95,73789.61,0.0,0.97224,2e-05,3.26829]
[1780235170237,50.95,73789.09,0.0,0.97222,2e-05,3.27041]
[1780235175272,50.96,73785.95,0.0,0.97213,2e-05,3.27854]
[1780235177008,50.96,73785.27,0.0,0.97212,2e-05,3.28029]
[1780235177221,50.96,73785.27,0.0,0.97212,2e-05,3.28029]
[1780235177285,50.96,73787.22,0.0,0.97216,2e-05,3.27582]
[1780235182321,50.96,73787.47,0.0,0.97216,2e-05,3.2759]
[1780235188363,50.96,73787.87,0.0,0.97216,2e-05,3.27577]
[1780235190377,50.96,73785.73,0.0,0.97211,2e-05,3.28109]
[1780235195724,50.97,73786.6,0.0,0.97215,2e-05,3.27674]
[1780235195976,50.97,73786.6,0.0,0.97215,2e-05,3.27674]
[1780235199441,50.97,73788.29,0.0,0.97218,2e-05,3.27344]
[1780235204475,50.97,73788.91,0.0,0.97219,2e-05,3.2727]
[1780235207031,50.97,73789.06,0.0,0.97219,2e-05,3.27249]
[1780235207221,50.97,73789.06,0.0,0.97219,2e-05,3.27249]
[1780235219580,50.98,73791.14,0.0,0.97222,2e-05,3.26952]
[1780235221338,50.98,73791.14,0.0,0.97222,2e-05,3.26952]
[1780235220587,50.98,73794.65,0.0,0.97231,2e-05,3.26141]
[1780235221469,50.98,73794.65,0.0,0.97231,2e-05,3.26141]
[1780235221594,50.98,73796.81,0.0,0.97236,2e-05,3.2565]
[1780235227636,50.98,73797.34,0.0,0.97239,2e-05,3.25352]
[1780235229698,50.97,73797.55,0.0,0.9724,2e-05,3.25252]
[1780235229724,50.97,73797.55,0.0,0.9724,2e-05,3.25252]
[1780235235692,50.96,73798.01,0.0,0.97245,2e-05,3.24791]
[1780235243748,50.94,73797.87,0.0,0.97249,2e-05,3.24387]
[1780235244798,50.94,73797.87,0.0,0.97249,2e-05,3.24387]
[1780235245724,50.94,73797.64,0.0,0.97249,2e-05,3.24352]
[1780235246070,50.93,73797.42,0.0,0.97249,2e-05,3.24315]
[1780235246854,50.93,73797.42,0.0,0.97249,2e-05,3.24315]
[1780235246970,50.93,73797.42,0.0,0.97249,2e-05,3.24315]
[1780235247724,50.93,73796.82,0.0,0.97249,2e-05,3.24367]
[1780235247773,50.92,73796.82,0.0,0.9725,2e-05,3.24279]
[1780235251167,50.92,73796.82,0.0,0.9725,2e-05,3.24279]
[1780235251219,50.92,73796.82,0.0,0.9725,2e-05,3.24279]
[1780235251320,50.91,73789.89,0.0,0.97238,2e-05,3.25343]
[1780235252815,50.9,73787.86,0.0,0.97235,2e-05,3.25638]
[1780235257850,50.89,73787.77,0.0,0.97237,2e-05,3.2541]
[1780235261365,50.89,73787.72,0.0,0.97239,2e-05,3.2524]
[1780235261470,50.88,73787.76,0.0,0.9724,2e-05,3.2514]
[1780235263721,50.88,73787.41,0.0,0.9724,2e-05,3.25132]
[1780235263892,50.87,73787.43,0.0,0.97242,2e-05,3.24947]
[1780235268927,50.85,73787.2,0.0,0.97246,2e-05,3.2455]
[1780235273965,50.83,73786.92,0.0,0.9725,2e-05,3.24167]
[1780235280018,50.81,73786.85,0.0,0.97255,2e-05,3.23649]
[1780235285045,50.79,73787.11,0.0,0.9726,2e-05,3.23145]
[1780235292098,50.78,73787.16,0.0,0.97262,2e-05,3.22926]
[1780235296699,50.78,73787.3,0.0,0.97264,2e-05,3.22814]
[1780235296720,50.78,73787.3,0.0,0.97264,2e-05,3.22814]
[1780235297133,50.78,73778.94,0.0,0.97243,2e-05,3.24755]
[1780235298139,50.77,73776.68,0.0,0.97238,2e-05,3.25263]
[1780235303175,50.77,73776.15,0.0,0.97238,2e-05,3.25307]
[1780235307927,50.77,73776.03,0.0,0.97237,2e-05,3.25329]
[1780235307971,50.77,73776.03,0.0,0.97237,2e-05,3.25329]
[1780235309673,50.77,73776.21,0.0,0.97238,2e-05,3.25302]
[1780235309727,50.77,73776.21,0.0,0.97238,2e-05,3.25302]
[1780235310224,50.77,73776.06,0.0,0.97238,2e-05,3.25233]
[1780235315259,50.75,73776.06,0.0,0.97244,2e-05,3.24639]
[1780235320294,50.73,73776.77,0.0,0.9725,2e-05,3.24013]
[1780235321574,50.73,73776.77,0.0,0.9725,2e-05,3.24013]
[1780235321730,50.73,73776.77,0.0,0.9725,2e-05,3.24013]
[1780235334392,50.68,73776.68,0.0,0.97263,2e-05,3.228]
[1780235336324,50.68,73775.69,0.0,0.97261,2e-05,3.22946]
[1780235336469,50.68,73775.69,0.0,0.97261,2e-05,3.22946]
[1780235339299,50.67,73776.64,0.0,0.97266,2e-05,3.22463]
[1780235339469,50.67,73776.64,0.0,0.97266,2e-05,3.22463]
[1780235339517,50.66,73776.61,0.0,0.97267,2e-05,3.22385]
[1780235348493,50.63,73776.31,0.0,0.97274,2e-05,3.21689]
[1780235351440,50.62,73775.71,0.0,0.97274,2e-05,3.21662]
[1780235351469,50.62,73775.71,0.0,0.97274,2e-05,3.21662]
[1780235356549,50.6,73776.38,0.0,0.97282,2e-05,3.20929]
[1780235359627,50.59,73776.03,0.0,0.97282,2e-05,3.20849]
[1780235359720,50.59,73776.03,0.0,0.97282,2e-05,3.20849]
[1780235361880,50.59,73777.04,0.0,0.97286,2e-05,3.20531]
[1780235361974,50.59,73777.04,0.0,0.97286,2e-05,3.20531]
[1780235361981,50.58,73777.04,0.0,0.97287,2e-05,3.20371]
[1780235368632,50.55,73776.93,0.0,0.97293,2e-05,3.19842]
[1780235372788,50.55,73776.93,0.0,0.97293,2e-05,3.19842]
[1780235377696,50.52,73771.91,0.0,0.9729,2e-05,3.20023]
[1780235379710,50.52,73766.91,0.0,0.97279,2e-05,3.21038]
[1780235381724,50.51,73763.49,0.0,0.97273,2e-05,3.2168]
[1780235386759,50.49,73761.99,0.0,0.97273,2e-05,3.21626]
[1780235391798,50.48,73761.08,0.0,0.97275,2e-05,3.21434]
[1780235396829,50.46,73760.08,0.0,0.97275,2e-05,3.21399]
[1780235401864,50.46,73760.39,0.0,0.97277,2e-05,3.21258]
[1780235406899,50.44,73760.49,0.0,0.97281,2e-05,3.20828]
[1780235411934,50.43,73763.48,0.0,0.97293,2e-05,3.19724]
[1780235412941,50.42,73768.63,0.0,0.97306,2e-05,3.18441]
[1780235417976,50.41,73768.02,0.0,0.97308,2e-05,3.182]
[1780235423011,50.39,73768.56,0.0,0.97313,2e-05,3.17695]
[1780235425026,50.38,73771.75,0.0,0.97323,2e-05,3.16801]
[1780235430061,50.37,73769.75,0.0,0.97322,2e-05,3.16898]
[1780235435096,50.35,73769.73,0.0,0.97327,2e-05,3.16243]
[1780235440131,50.33,73769.54,0.0,0.97331,2e-05,3.15925]
[1780235446173,50.32,73769.62,0.0,0.97335,2e-05,3.15478]
[1780235454229,50.29,73769.68,0.0,0.97341,2e-05,3.14902]
[1780235461286,50.27,73769.35,0.0,0.97345,2e-05,3.14497]
[1780235466322,50.26,73769.3,0.0,0.97348,2e-05,3.14166]
[1780235471357,50.24,73769.7,0.0,0.97353,2e-05,3.13735]
[1780235476392,50.23,73769.4,0.0,0.97356,2e-05,3.13468]
[1780235483441,50.21,73769.32,0.0,0.9736,2e-05,3.13018]
[1780235488476,50.19,73769.29,0.0,0.97363,2e-05,3.12693]
[1780235501567,50.15,73769.4,0.0,0.97374,2e-05,3.11531]
[1780235506602,50.14,73769.33,0.0,0.97377,2e-05,3.1123]
[1780235512644,50.12,73769.57,0.0,0.97382,2e-05,3.108]
[1780235517680,50.11,73769.61,0.0,0.97385,2e-05,3.10484]
[1780235523722,50.09,73769.24,0.0,0.97388,2e-05,3.10146]
[1780235528757,50.08,73764.31,0.0,0.9738,2e-05,3.10986]
[1780235531780,50.07,73753.18,0.0,0.97355,2e-05,3.13383]
[1780235532786,50.07,73748.21,0.0,0.97343,2e-05,3.14543]
[1780235535808,50.07,73741.27,0.0,0.97326,2e-05,3.16165]
[1780235536814,50.07,73737.75,0.0,0.97318,2e-05,3.16987]
[1780235540975,50.07,73736.14,0.0,0.97314,2e-05,3.17352]
[1780235547387,50.07,73735.95,0.0,0.97314,2e-05,3.17372]
[1780235548484,50.07,73730.05,0.0,0.97299,2e-05,3.18829]
[1780235550979,50.08,73729.84,0.0,0.97298,2e-05,3.18943]
[1780235552927,50.08,73722.61,0.0,0.97281,2e-05,3.20451]
[1780235554942,50.08,73718.67,0.0,0.97271,2e-05,3.21443]
[1780235556956,50.08,73724.94,0.0,0.97286,2e-05,3.20016]
[1780235559996,50.09,73726.04,0.0,0.97288,2e-05,3.19819]
[1780235560218,50.09,73726.04,0.0,0.97288,2e-05,3.19819]
[1780235560373,50.09,73726.04,0.0,0.97288,2e-05,3.19819]
[1780235560471,50.09,73726.04,0.0,0.97288,2e-05,3.19819]
[1780235560572,50.09,73726.01,0.0,0.97288,2e-05,3.19857]
[1780235566019,50.1,73724.36,0.0,0.97282,2e-05,3.2043]
[1780235570916,50.1,73723.64,0.0,0.97279,2e-05,3.20718]
[1780235570973,50.1,73723.64,0.0,0.97279,2e-05,3.20718]
[1780235571158,50.1,73723.64,0.0,0.97279,2e-05,3.20718]
[1780235571223,50.1,73723.64,0.0,0.97279,2e-05,3.20718]
[1780235571257,50.1,73723.42,0.0,0.97278,2e-05,3.208]
[1780235577095,50.11,73723.38,0.0,0.97276,2e-05,3.20987]
[1780235580210,50.11,73723.8,0.0,0.97276,2e-05,3.20946]
[1780235580228,50.11,73723.8,0.0,0.97276,2e-05,3.20946]
[1780235580433,50.11,73723.8,0.0,0.97276,2e-05,3.20946]
[1780235580470,50.11,73723.8,0.0,0.97276,2e-05,3.20946]
[1780235580535,50.11,73723.78,0.0,0.97276,2e-05,3.20981]
[1780235587166,50.12,73726.03,0.0,0.9728,2e-05,3.20656]
[1780235590186,50.13,73733.09,0.0,0.97296,2e-05,3.1908]
[1780235591197,50.13,73737.7,0.0,0.97307,2e-05,3.18029]
[1780235592865,50.13,73738.09,0.0,0.97307,2e-05,3.17971]
[1780235592974,50.13,73738.09,0.0,0.97307,2e-05,3.17971]
[1780235593267,50.13,73738.09,0.0,0.97307,2e-05,3.17971]
[1780235593471,50.13,73738.09,0.0,0.97307,2e-05,3.17971]
[1780235593572,50.13,73738.17,0.0,0.97307,2e-05,3.17987]
[1780235597239,50.13,73741.58,0.0,0.97315,2e-05,3.17221]
[1780235599255,50.13,73751.01,0.0,0.97338,2e-05,3.15019]
[1780235601269,50.13,73754.21,0.0,0.97345,2e-05,3.14282]
[1780235602276,50.13,73750.52,0.0,0.97336,2e-05,3.15148]
[1780235604291,50.13,73745.38,0.0,0.97324,2e-05,3.16355]
[1780235606541,50.13,73743.3,0.0,0.97319,2e-05,3.16844]
[1780235606723,50.13,73743.3,0.0,0.97319,2e-05,3.16844]
[1780235606570,50.14,73743.15,0.0,0.97318,2e-05,3.16914]
[1780235607060,50.14,73743.15,0.0,0.97318,2e-05,3.16914]
[1780235607225,50.14,73743.15,0.0,0.97318,2e-05,3.16914]
[1780235612073,50.14,73743.17,0.0,0.97319,2e-05,3.1679]
[1780235612221,50.14,73743.17,0.0,0.97319,2e-05,3.1679]
[1780235612348,50.14,73743.22,0.0,0.97319,2e-05,3.16812]
[1780235613027,50.14,73743.22,0.0,0.97319,2e-05,3.16812]
[1780235613219,50.14,73743.22,0.0,0.97319,2e-05,3.16812]
[1780235618390,50.15,73743.79,0.0,0.97318,2e-05,3.16886]
[1780235620404,50.16,73747.0,0.0,0.97325,2e-05,3.16203]
[1780235622909,50.16,73746.96,0.0,0.97324,2e-05,3.16283]
[1780235622975,50.16,73746.96,0.0,0.97324,2e-05,3.16283]
[1780235623295,50.16,73746.96,0.0,0.97324,2e-05,3.16283]
[1780235623473,50.16,73746.96,0.0,0.97324,2e-05,3.16283]
[1780235623574,50.16,73746.99,0.0,0.97324,2e-05,3.16311]
[1780235629467,50.17,73747.27,0.0,0.97322,2e-05,3.16453]
[1780235631481,50.17,73754.22,0.0,0.97339,2e-05,3.149]
[1780235633541,50.17,73754.82,0.0,0.9734,2e-05,3.14797]
[1780235633720,50.17,73754.82,0.0,0.9734,2e-05,3.14797]
[1780235633754,50.18,73754.52,0.0,0.97338,2e-05,3.14904]
[1780235634349,50.18,73754.52,0.0,0.97338,2e-05,3.14904]
[1780235634470,50.18,73754.52,0.0,0.97338,2e-05,3.14904]
[1780235639540,50.19,73757.55,0.0,0.97344,2e-05,3.14419]
[1780235644574,50.19,73757.67,0.0,0.97342,2e-05,3.14573]
[1780235650538,50.2,73756.75,0.0,0.97339,2e-05,3.14859]
[1780235650725,50.2,73756.75,0.0,0.97339,2e-05,3.14859]
[1780235650824,50.2,73758.11,0.0,0.97342,2e-05,3.14543]
[1780235651344,50.2,73758.11,0.0,0.97342,2e-05,3.14543]
[1780235651470,50.2,73758.11,0.0,0.97342,2e-05,3.14543]
[1780235654644,50.2,73761.57,0.0,0.97351,2e-05,3.13743]
[1780235658457,50.2,73763.41,0.0,0.97355,2e-05,3.13321]
[1780235658475,50.2,73763.41,0.0,0.97355,2e-05,3.13321]
[1780235658672,50.2,73764.05,0.0,0.97356,2e-05,3.13175]
[1780235658877,50.2,73764.05,0.0,0.97356,2e-05,3.13175]
[1780235658974,50.2,73764.05,0.0,0.97356,2e-05,3.13175]
[1780235664714,50.2,73761.73,0.0,0.97351,2e-05,3.13727]
[1780235666728,50.2,73766.15,0.0,0.97361,2e-05,3.12704]
[1780235667735,50.2,73770.87,0.0,0.97372,2e-05,3.11613]
[1780235668395,50.2,73770.87,0.0,0.97372,2e-05,3.11613]
[1780235668473,50.2,73770.87,0.0,0.97372,2e-05,3.11613]
[1780235668742,50.2,73771.16,0.0,0.97373,2e-05,3.11549]
[1780235668971,50.2,73771.16,0.0,0.97373,2e-05,3.11549]
[1780235669223,50.2,73771.16,0.0,0.97373,2e-05,3.11549]
[1780235674784,50.2,73769.6,0.0,0.97371,2e-05,3.11647]
[1780235680826,50.2,73769.27,0.0,0.9737,2e-05,3.11752]
[1780235685073,50.2,73768.46,0.0,0.97368,2e-05,3.11954]
[1780235685223,50.2,73768.46,0.0,0.97368,2e-05,3.11954]
[1780235685505,50.2,73768.46,0.0,0.97368,2e-05,3.11954]
[1780235685724,50.2,73768.46,0.0,0.97368,2e-05,3.11954]
[1780235685729,50.2,73768.46,0.0,0.97368,2e-05,3.11963]
[1780235693004,50.2,73768.46,0.0,0.97368,2e-05,3.11963]
[1780235698620,50.2,73768.42,0.0,0.97368,2e-05,3.12028]
[1780235698723,50.2,73768.42,0.0,0.97368,2e-05,3.12028]
[1780235698824,50.2,73768.44,0.0,0.97367,2e-05,3.12035]
[1780235699532,50.2,73768.44,0.0,0.97367,2e-05,3.12035]
[1780235699722,50.2,73768.44,0.0,0.97367,2e-05,3.12035]
[1780235704994,50.21,73768.67,0.0,0.97367,2e-05,3.12125]
[1780235708015,50.22,73758.67,0.0,0.97341,2e-05,3.14565]
[1780235709320,50.22,73758.67,0.0,0.97341,2e-05,3.14565]
[1780235709476,50.22,73758.67,0.0,0.97341,2e-05,3.14565]
[1780235709817,50.22,73758.67,0.0,0.97341,2e-05,3.14565]
[1780235709918,50.22,73757.58,0.0,0.97338,2e-05,3.14891]
[1780235709971,50.22,73757.58,0.0,0.97338,2e-05,3.14891]
[1780235715066,50.23,73757.92,0.0,0.97337,2e-05,3.14992]
[1780235720101,50.24,73757.62,0.0,0.97335,2e-05,3.15241]
[1780235722281,50.24,73757.76,0.0,0.97335,2e-05,3.15244]
[1780235722472,50.24,73757.76,0.0,0.97335,2e-05,3.15244]
[1780235722827,50.24,73757.76,0.0,0.97335,2e-05,3.15244]
[1780235722929,50.24,73757.76,0.0,0.97334,2e-05,3.1528]
[1780235722972,50.24,73757.76,0.0,0.97334,2e-05,3.1528]
[1780235728157,50.25,73758.15,0.0,0.97333,2e-05,3.15403]
[1780235733192,50.26,73758.31,0.0,0.97334,2e-05,3.15253]
[1780235738227,50.26,73759.03,0.0,0.97334,2e-05,3.15265]
[1780235739906,50.26,73759.03,0.0,0.97334,2e-05,3.15265]
[1780235739977,50.26,73759.03,0.0,0.97334,2e-05,3.15265]
[1780235740470,50.26,73759.03,0.0,0.97334,2e-05,3.15265]
[1780235740724,50.26,73759.03,0.0,0.97334,2e-05,3.15265]
[1780235740738,50.27,73759.07,0.0,0.97333,2e-05,3.15328]
[1780235750311,50.28,73759.19,0.0,0.9733,2e-05,3.15655]
[1780235752238,50.28,73759.19,0.0,0.9733,2e-05,3.15655]
[1780235752469,50.28,73759.19,0.0,0.9733,2e-05,3.15655]
[1780235755430,50.29,73758.56,0.0,0.97327,2e-05,3.15942]
[1780235755472,50.29,73758.56,0.0,0.97327,2e-05,3.15942]
[1780235755525,50.29,73757.65,0.0,0.97324,2e-05,3.16189]
[1780235756738,50.29,73757.65,0.0,0.97324,2e-05,3.16189]
[1780235756974,50.29,73757.32,0.0,0.97323,2e-05,3.16301]
[1780235758220,50.29,73756.12,0.0,0.9732,2e-05,3.16615]
[1780235758367,50.29,73756.27,0.0,0.9732,2e-05,3.16613]
[1780235763402,50.3,73756.2,0.0,0.97318,2e-05,3.16793]
[1780235765585,50.3,73756.19,0.0,0.97318,2e-05,3.16828]
[1780235765723,50.3,73756.19,0.0,0.97318,2e-05,3.16828]
[1780235765824,50.3,73756.33,0.0,0.97318,2e-05,3.16827]
[1780235766191,50.3,73756.33,0.0,0.97318,2e-05,3.16827]
[1780235766224,50.3,73756.33,0.0,0.97318,2e-05,3.16827]
[1780235771458,50.31,73757.39,0.0,0.97318,2e-05,3.16768]
[1780235776492,50.32,73757.34,0.0,0.97317,2e-05,3.16934]
[1780235777986,50.32,73757.34,0.0,0.97317,2e-05,3.16934]
[1780235778221,50.32,73757.86,0.0,0.97318,2e-05,3.16843]
[1780235778438,50.32,73757.86,0.0,0.97318,2e-05,3.16843]
[1780235778476,50.32,73757.86,0.0,0.97318,2e-05,3.16843]
[1780235778507,50.32,73758.3,0.0,0.97318,2e-05,3.16771]
[1780235783542,50.33,73758.91,0.0,0.97318,2e-05,3.16779]
[1780235786930,50.33,73758.81,0.0,0.97318,2e-05,3.16862]
[1780235786975,50.33,73758.81,0.0,0.97318,2e-05,3.16862]
[1780235786954,50.33,73758.81,0.0,0.97317,2e-05,3.16892]
[1780235787570,50.33,73758.81,0.0,0.97317,2e-05,3.16892]
[1780235787721,50.33,73758.81,0.0,0.97317,2e-05,3.16892]
[1780235787784,50.33,73758.81,0.0,0.97317,2e-05,3.16921]
[1780235793612,50.34,73757.9,0.0,0.97315,2e-05,3.17016]
[1780235794261,50.34,73757.9,0.0,0.97315,2e-05,3.17016]
[1780235794473,50.34,73757.9,0.0,0.97315,2e-05,3.17016]
[1780235794961,50.34,73757.9,0.0,0.97315,2e-05,3.17016]
[1780235794975,50.34,73757.9,0.0,0.97315,2e-05,3.17016]
[1780235794622,50.34,73757.87,0.0,0.97315,2e-05,3.17052]
[1780235799657,50.35,73757.91,0.0,0.97314,2e-05,3.17186]
[1780235804692,50.35,73757.84,0.0,0.97312,2e-05,3.17345]
[1780235810784,50.36,73757.86,0.0,0.97311,2e-05,3.17397]
[1780235816776,50.37,73757.9,0.0,0.97309,2e-05,3.17667]
[1780235823825,50.38,73757.56,0.0,0.97306,2e-05,3.1794]
[1780235827524,50.38,73757.25,0.0,0.97304,2e-05,3.18095]
[1780235827722,50.38,73757.25,0.0,0.97304,2e-05,3.18095]
[1780235827852,50.38,73757.26,0.0,0.97304,2e-05,3.18119]
[1780235828331,50.38,73757.26,0.0,0.97304,2e-05,3.18119]
[1780235828477,50.38,73757.26,0.0,0.97304,2e-05,3.18119]
[1780235833895,50.39,73756.6,0.0,0.97301,2e-05,3.18436]
[1780235838930,50.39,73756.54,0.0,0.97299,2e-05,3.18585]
[1780235843964,50.4,73756.83,0.0,0.97299,2e-05,3.18654]
[1780235854034,50.41,73757.17,0.0,0.97299,2e-05,3.18558]
[1780235855839,50.41,73757.17,0.0,0.97299,2e-05,3.18558]
[1780235855973,50.41,73757.17,0.0,0.97299,2e-05,3.18558]
[1780235856049,50.42,73757.2,0.0,0.97299,2e-05,3.18607]
[1780235856427,50.42,73757.2,0.0,0.97299,2e-05,3.18607]
[1780235856473,50.42,73757.2,0.0,0.97299,2e-05,3.18607]
[1780235862091,50.42,73757.22,0.0,0.97297,2e-05,3.18801]
[1780235868133,50.43,73757.64,0.0,0.97296,2e-05,3.18872]
[1780235875182,50.44,73758.06,0.0,0.97295,2e-05,3.18964]
[1780235879425,50.44,73757.84,0.0,0.97294,2e-05,3.19095]
[1780235879469,50.44,73757.84,0.0,0.97294,2e-05,3.19095]
[1780235879526,50.44,73757.34,0.0,0.97292,2e-05,3.19238]
[1780235880275,50.44,73757.34,0.0,0.97292,2e-05,3.19238]
[1780235880475,50.44,73757.34,0.0,0.97292,2e-05,3.19238]
[1780235886940,50.45,73756.62,0.0,0.97289,2e-05,3.19559]
[1780235886984,50.45,73756.62,0.0,0.97289,2e-05,3.19559]
[1780235892302,50.46,73757.8,0.0,0.9729,2e-05,3.19452]
[1780235898067,50.46,73757.96,0.0,0.97291,2e-05,3.19363]
[1780235898104,50.46,73758.0,0.0,0.97291,2e-05,3.19341]
[1780235898222,50.46,73758.0,0.0,0.97291,2e-05,3.19341]
[1780235898873,50.46,73758.0,0.0,0.97291,2e-05,3.19341]
[1780235898974,50.46,73758.0,0.0,0.97291,2e-05,3.19341]
[1780235899070,50.45,73758.04,0.0,0.97291,2e-05,3.19318]
[1780235903379,50.45,73760.89,0.0,0.97299,2e-05,3.18587]
[1780235904836,50.45,73760.89,0.0,0.97299,2e-05,3.18587]
[1780235904971,50.45,73760.89,0.0,0.97299,2e-05,3.18587]
[1780235905058,50.45,73761.35,0.0,0.973,2e-05,3.18467]
[1780235905650,50.45,73761.35,0.0,0.973,2e-05,3.18467]
[1780235905727,50.45,73761.35,0.0,0.973,2e-05,3.18467]
[1780235907408,50.45,73764.03,0.0,0.97307,2e-05,3.17807]
[1780235909422,50.45,73769.45,0.0,0.9732,2e-05,3.16522]
[1780235910646,50.45,73769.45,0.0,0.9732,2e-05,3.16522]
[1780235910724,50.45,73769.45,0.0,0.9732,2e-05,3.16522]
[1780235910733,50.45,73772.23,0.0,0.97327,2e-05,3.15867]
[1780235911502,50.45,73772.23,0.0,0.97327,2e-05,3.15867]
[1780235911725,50.45,73772.23,0.0,0.97327,2e-05,3.15867]
[1780235917359,50.45,73771.17,0.0,0.97327,2e-05,3.15784]
[1780235917470,50.45,73771.17,0.0,0.97327,2e-05,3.15784]
[1780235917478,50.45,73771.04,0.0,0.97327,2e-05,3.158]
[1780235922162,50.45,73770.72,0.0,0.97326,2e-05,3.15853]
[1780235922221,50.45,73770.72,0.0,0.97326,2e-05,3.15853]
[1780235928565,50.45,73771.09,0.0,0.97327,2e-05,3.15837]
[1780235940639,50.47,73770.78,0.0,0.97322,2e-05,3.16329]
[1780235949702,50.48,73770.98,0.0,0.97319,2e-05,3.16552]
[1780235955745,50.49,73771.57,0.0,0.97319,2e-05,3.16592]
[1780235958216,50.49,73771.86,0.0,0.97319,2e-05,3.16584]
[1780235958223,50.49,73771.86,0.0,0.97319,2e-05,3.16584]
[1780235959024,50.49,73771.86,0.0,0.97319,2e-05,3.16584]
[1780235959074,50.49,73772.0,0.0,0.97319,2e-05,3.16581]
[1780235959224,50.49,73772.0,0.0,0.97319,2e-05,3.16581]
[1780235969550,50.5,73772.06,0.0,0.97318,2e-05,3.16716]
[1780235969721,50.5,73772.06,0.0,0.97318,2e-05,3.16716]
[1780235969848,50.5,73771.28,0.0,0.97314,2e-05,3.17073]
[1780235970587,50.5,73771.28,0.0,0.97314,2e-05,3.17073]
[1780235970725,50.5,73771.28,0.0,0.97314,2e-05,3.17073]
[1780235975890,50.51,73771.69,0.0,0.97316,2e-05,3.1686]
[1780235980925,50.52,73771.95,0.0,0.97315,2e-05,3.16945]
[1780235986966,50.53,73771.33,0.0,0.97312,2e-05,3.17262]
[1780235992143,50.53,73771.07,0.0,0.9731,2e-05,3.17436]
[1780235992221,50.53,73771.02,0.0,0.97309,2e-05,3.17476]
[1780235993009,50.53,73770.96,0.0,0.97309,2e-05,3.17518]
[1780235993347,50.53,73770.96,0.0,0.97309,2e-05,3.17518]
[1780235993471,50.53,73770.96,0.0,0.97309,2e-05,3.17518]
[1780236000059,50.54,73770.88,0.0,0.97307,2e-05,3.17733]
[1780236001332,50.54,73770.3,0.0,0.97305,2e-05,3.17896]
[1780236001474,50.54,73770.3,0.0,0.97305,2e-05,3.17896]
[1780236002073,50.54,73770.67,0.0,0.97306,2e-05,3.17838]
[1780236002487,50.54,73770.67,0.0,0.97306,2e-05,3.17838]
[1780236002722,50.54,73770.67,0.0,0.97306,2e-05,3.17838]
[1780236009122,50.55,73770.76,0.0,0.97304,2e-05,3.18009]
[1780236011288,50.55,73770.37,0.0,0.97303,2e-05,3.18127]
[1780236011471,50.55,73770.37,0.0,0.97303,2e-05,3.18127]
[1780236012143,50.56,73770.48,0.0,0.97302,2e-05,3.18156]
[1780236012463,50.56,73770.48,0.0,0.97302,2e-05,3.18156]
[1780236012476,50.56,73770.48,0.0,0.97302,2e-05,3.18156]
[1780236016171,50.56,73768.34,0.0,0.97296,2e-05,3.18763]
[1780236016629,50.56,73768.34,0.0,0.97296,2e-05,3.18763]
[1780236016723,50.56,73768.34,0.0,0.97296,2e-05,3.18763]
[1780236017178,50.56,73765.74,0.0,0.9729,2e-05,3.19397]
[1780236017552,50.56,73765.74,0.0,0.9729,2e-05,3.19397]
[1780236017725,50.56,73765.74,0.0,0.9729,2e-05,3.19397]
[1780236030270,50.58,73765.7,0.0,0.97286,2e-05,3.19755]
[1780236032953,50.58,73765.58,0.0,0.97288,2e-05,3.19489]
[1780236032974,50.58,73765.58,0.0,0.97288,2e-05,3.19489]
[1780236033054,50.58,73759.55,0.0,0.97273,2e-05,3.20951]
[1780236033424,50.58,73754.16,0.0,0.97259,2e-05,3.2224]
[1780236034933,50.58,73754.16,0.0,0.97259,2e-05,3.2224]
[1780236034976,50.58,73754.16,0.0,0.97259,2e-05,3.2224]
[1780236037319,50.58,73750.68,0.0,0.9725,2e-05,3.23142]
[1780236042912,50.59,73750.63,0.0,0.97249,2e-05,3.23229]
[1780236042970,50.59,73750.63,0.0,0.97249,2e-05,3.23229]
[1780236043126,50.59,73750.87,0.0,0.9725,2e-05,3.23191]
[1780236044020,50.59,73750.87,0.0,0.9725,2e-05,3.23191]
[1780236044224,50.59,73750.87,0.0,0.9725,2e-05,3.23191]
[1780236049404,50.59,73751.75,0.0,0.9725,2e-05,3.23112]
[1780236052982,50.6,73750.48,0.0,0.97247,2e-05,3.23447]
[1780236053224,50.6,73750.48,0.0,0.97247,2e-05,3.23447]
[1780236055446,50.6,73746.72,0.0,0.97237,2e-05,3.24403]
[1780236056452,50.6,73744.24,0.0,0.97231,2e-05,3.25005]
[1780236058223,50.6,73744.24,0.0,0.97231,2e-05,3.25005]
[1780236058248,50.6,73744.41,0.0,0.97231,2e-05,3.24979]
[1780236060033,50.6,73740.66,0.0,0.97222,2e-05,3.25897]
[1780236060283,50.6,73740.66,0.0,0.97222,2e-05,3.25897]
[1780236060471,50.6,73740.66,0.0,0.97222,2e-05,3.25897]
[1780236062222,50.6,73739.6,0.0,0.97219,2e-05,3.26161]
[1780236062495,50.6,73737.69,0.0,0.97214,2e-05,3.26639]
[1780236064509,50.6,73734.44,0.0,0.97205,2e-05,3.27434]
[1780236066523,50.6,73728.09,0.0,0.97189,2e-05,3.28969]
[1780236067530,50.6,73721.3,0.0,0.97172,3e-05,3.30601]
[1780236068342,50.6,73721.3,0.0,0.97172,3e-05,3.30601]
[1780236068906,50.6,73721.3,0.0,0.97172,3e-05,3.30601]
[1780236068937,50.6,73719.55,0.0,0.97168,3e-05,3.31026]
[1780236070367,50.6,73718.43,0.0,0.97165,3e-05,3.31299]
[1780236070680,50.6,73718.43,0.0,0.97165,3e-05,3.31299]
[1780236070717,50.6,73718.4,0.0,0.97165,3e-05,3.31311]
[1780236076593,50.61,73723.32,0.0,0.97177,3e-05,3.30158]
[1780236077605,50.61,73727.18,0.0,0.97187,2e-05,3.29241]
[1780236079163,50.61,73727.18,0.0,0.97187,2e-05,3.29241]
[1780236079221,50.61,73727.18,0.0,0.97187,2e-05,3.29241]
[1780236082972,50.61,73727.77,0.0,0.97188,2e-05,3.29125]
[1780236085078,50.61,73727.56,0.0,0.97187,2e-05,3.29202]
[1780236085220,50.61,73727.56,0.0,0.97187,2e-05,3.29202]
[1780236085661,50.61,73722.39,0.0,0.97174,3e-05,3.30456]
[1780236086668,50.61,73718.37,0.0,0.97164,3e-05,3.31426]
[1780236091703,50.61,73720.13,0.0,0.9717,3e-05,3.30731]
[1780236094155,50.61,73719.37,0.0,0.97168,3e-05,3.3092]
[1780236094222,50.61,73719.37,0.0,0.97168,3e-05,3.3092]
[1780236095731,50.61,73716.44,0.0,0.97161,3e-05,3.31643]
[1780236099378,50.61,73716.29,0.0,0.9716,3e-05,3.31697]
[1780236099470,50.61,73716.29,0.0,0.9716,3e-05,3.31697]
[1780236099759,50.61,73719.41,0.0,0.97168,3e-05,3.30954]
[1780236100766,50.61,73725.48,0.0,0.97183,3e-05,3.29509]
[1780236101773,50.61,73728.19,0.0,0.9719,2e-05,3.28871]
[1780236109055,50.62,73729.44,0.0,0.97193,2e-05,3.28608]
[1780236112476,50.62,73729.42,0.0,0.97192,2e-05,3.28696]
[1780236113857,50.62,73735.91,0.0,0.97208,2e-05,3.27174]
[1780236114817,50.62,73735.91,0.0,0.97208,2e-05,3.27174]
[1780236114972,50.62,73735.91,0.0,0.97208,2e-05,3.27174]
[1780236115174,50.62,73740.58,0.0,0.97219,2e-05,3.2608]
[1780236117885,50.62,73735.15,0.0,0.97205,2e-05,3.27419]
[1780236119899,50.62,73731.85,0.0,0.97197,2e-05,3.28233]
[1780236120994,50.62,73731.85,0.0,0.97197,2e-05,3.28233]
[1780236121001,50.62,73721.43,0.0,0.9717,3e-05,3.30736]
[1780236121920,50.62,73715.41,0.0,0.97155,3e-05,3.32189]
[1780236123236,50.62,73715.41,0.0,0.97155,3e-05,3.32189]
[1780236123349,50.62,73716.73,0.0,0.97158,3e-05,3.31878]
[1780236123510,50.62,73716.73,0.0,0.97158,3e-05,3.31878]
[1780236123603,50.62,73716.73,0.0,0.97158,3e-05,3.31878]
[1780236124807,50.63,73718.08,0.0,0.97162,3e-05,3.3156]
[1780236124940,50.63,73717.72,0.0,0.97161,3e-05,3.31654]
[1780236125947,50.63,73715.96,0.0,0.97156,3e-05,3.32084]
[1780236128968,50.63,73704.54,0.0,0.97127,3e-05,3.34857]
[1780236129975,50.63,73694.39,0.0,0.97101,3e-05,3.37319]
[1780236130982,50.63,73697.59,0.0,0.97109,3e-05,3.36539]
[1780236132195,50.63,73699.75,0.0,0.97115,3e-05,3.36014]
[1780236134003,50.63,73702.29,0.0,0.97121,3e-05,3.35398]
[1780236135010,50.63,73708.22,0.0,0.97136,3e-05,3.33966]
[1780236135675,50.63,73708.22,0.0,0.97136,3e-05,3.33966]
[1780236136017,50.63,73711.65,0.0,0.97145,3e-05,3.33142]
[1780236138894,50.63,73712.01,0.0,0.97146,3e-05,3.33059]
[1780236138974,50.63,73712.01,0.0,0.97146,3e-05,3.33059]
[1780236143067,50.63,73702.38,0.0,0.97121,3e-05,3.3541]
[1780236144074,50.63,73697.2,0.0,0.97108,3e-05,3.36666]
[1780236147096,50.63,73692.62,0.0,0.97096,3e-05,3.37771]
[1780236148103,50.63,73690.2,0.0,0.9709,3e-05,3.38356]
[1780236149110,50.63,73688.44,0.0,0.97086,3e-05,3.3878]
[1780236150117,50.63,73691.72,0.0,0.97094,3e-05,3.37975]
[1780236151124,50.63,73696.94,0.0,0.9711,3e-05,3.36398]
[1780236153139,50.63,73695.19,0.0,0.97106,3e-05,3.36818]
[1780236155303,50.63,73694.25,0.0,0.97103,3e-05,3.37043]
[1780236155475,50.63,73694.05,0.0,0.97103,3e-05,3.37088]
[1780236158174,50.63,73680.47,0.0,0.97068,3e-05,3.40388]
[1780236159181,50.63,73677.67,0.0,0.97061,3e-05,3.41065]
[1780236164288,50.62,73678.29,0.0,0.97063,3e-05,3.4087]
[1780236168589,50.62,73677.61,0.0,0.97062,3e-05,3.40987]
[1780236168721,50.62,73677.61,0.0,0.97062,3e-05,3.40987]
[1780236172272,50.62,73675.11,0.0,0.97056,3e-05,3.41561]
[1780236175457,50.62,73674.97,0.0,0.97056,3e-05,3.41564]
[1780236175475,50.62,73674.97,0.0,0.97056,3e-05,3.41564]
[1780236176300,50.62,73673.18,0.0,0.97051,3e-05,3.41993]
[1780236179321,50.62,73676.11,0.0,0.97059,3e-05,3.4124]
[1780236180328,50.62,73670.92,0.0,0.97046,3e-05,3.42503]
[1780236181335,50.62,73673.32,0.0,0.97052,3e-05,3.41904]
[1780236182342,50.62,73676.76,0.0,0.97061,3e-05,3.41048]
[1780236184211,50.61,73677.86,0.0,0.97064,3e-05,3.40768]
[1780236184224,50.61,73677.86,0.0,0.97064,3e-05,3.40768]
[1780236184358,50.61,73679.52,0.0,0.97068,3e-05,3.40353]
[1780236185365,50.61,73685.97,0.0,0.97085,3e-05,3.38768]
[1780236187379,50.61,73688.53,0.0,0.97092,3e-05,3.38131]
[1780236188386,50.61,73691.15,0.0,0.97099,3e-05,3.37488]
[1780236189393,50.61,73693.24,0.0,0.97104,3e-05,3.36976]
[1780236191129,50.61,73694.35,0.0,0.97107,3e-05,3.36704]
[1780236191223,50.61,73694.35,0.0,0.97107,3e-05,3.36704]
[1780236195435,50.61,73686.24,0.0,0.97086,3e-05,3.3867]
[1780236196442,50.61,73682.9,0.0,0.97078,3e-05,3.39484]
[1780236197449,50.61,73681.51,0.0,0.97074,3e-05,3.39818]
[1780236199825,50.61,73682.41,0.0,0.97076,3e-05,3.39591]
[1780236199980,50.61,73682.41,0.0,0.97076,3e-05,3.39591]
[1780236205505,50.61,73687.42,0.0,0.9709,3e-05,3.38309]
[1780236206512,50.61,73690.02,0.0,0.97097,3e-05,3.3767]
[1780236208762,50.61,73690.38,0.0,0.97098,3e-05,3.37579]
[1780236208972,50.61,73690.38,0.0,0.97098,3e-05,3.37579]
[1780236210540,50.61,73695.43,0.0,0.97111,3e-05,3.3634]
[1780236213561,50.61,73701.48,0.0,0.97129,3e-05,3.34568]
[1780236215575,50.61,73704.03,0.0,0.97135,3e-05,3.33952]
[1780236217360,50.61,73704.03,0.0,0.97135,3e-05,3.33952]
[1780236217473,50.61,73703.44,0.0,0.97134,3e-05,3.34096]
[1780236217589,50.61,73701.5,0.0,0.97129,3e-05,3.34566]
[1780236222624,50.61,73701.18,0.0,0.97128,3e-05,3.34643]
[1780236224638,50.61,73698.5,0.0,0.97121,3e-05,3.35292]
[1780236225645,50.61,73696.73,0.0,0.97116,3e-05,3.35719]
[1780236226652,50.61,73694.83,0.0,0.97112,3e-05,3.36178]
[1780236228477,50.61,73695.75,0.0,0.97114,3e-05,3.35952]
[1780236228725,50.61,73695.75,0.0,0.97114,3e-05,3.35952]
[1780236231687,50.61,73693.27,0.0,0.97108,3e-05,3.36544]
[1780236235715,50.61,73689.39,0.0,0.97098,3e-05,3.37474]
[1780236236722,50.61,73687.03,0.0,0.97092,3e-05,3.38044]
[1780236238451,50.61,73687.03,0.0,0.97092,3e-05,3.38044]
[1780236237729,50.61,73684.28,0.0,0.97085,3e-05,3.38709]
[1780236238474,50.61,73684.28,0.0,0.97085,3e-05,3.38709]
[1780236242764,50.61,73686.22,0.0,0.9709,3e-05,3.38205]
[1780236243771,50.61,73691.62,0.0,0.97104,3e-05,3.36886]
[1780236245599,50.61,73692.06,0.0,0.97105,3e-05,3.36776]
[1780236245721,50.61,73692.06,0.0,0.97105,3e-05,3.36776]
[1780236251826,50.6,73691.54,0.0,0.97104,3e-05,3.36885]
[1780236254193,50.6,73692.5,0.0,0.97107,3e-05,3.36649]
[1780236256726,50.6,73694.07,0.0,0.97111,3e-05,3.36264]
[1780236257142,50.6,73694.07,0.0,0.97111,3e-05,3.36264]
[1780236259882,50.6,73688.62,0.0,0.97097,3e-05,3.37582]
[1780236261457,50.6,73688.62,0.0,0.97097,3e-05,3.37582]
[1780236261475,50.6,73688.62,0.0,0.97097,3e-05,3.37582]
[1780236260889,50.6,73686.68,0.0,0.97092,3e-05,3.3805]
[1780236262731,50.6,73685.99,0.0,0.9709,3e-05,3.38214]
[1780236262904,50.6,73685.91,0.0,0.9709,3e-05,3.38229]
[1780236267939,50.6,73686.11,0.0,0.97091,3e-05,3.38158]
[1780236272974,50.6,73687.05,0.0,0.97096,3e-05,3.37604]
[1780236275517,50.6,73687.03,0.0,0.97096,3e-05,3.37606]
[1780236275725,50.6,73687.03,0.0,0.97096,3e-05,3.37606]
[1780236278010,50.6,73689.45,0.0,0.97102,3e-05,3.37005]
[1780236279017,50.6,73692.74,0.0,0.97111,3e-05,3.36204]
[1780236281986,50.6,73694.01,0.0,0.97114,3e-05,3.35895]
[1780236282223,50.6,73694.01,0.0,0.97114,3e-05,3.35895]
[1780236288080,50.6,73694.75,0.0,0.97116,3e-05,3.35711]
[1780236290480,50.6,73696.18,0.0,0.97119,3e-05,3.35364]
[1780236291294,50.6,73702.85,0.0,0.97136,3e-05,3.3375]
[1780236291721,50.6,73702.85,0.0,0.97136,3e-05,3.3375]
[1780236292110,50.6,73705.26,0.0,0.97142,3e-05,3.33171]
[1780236294008,50.6,73705.4,0.0,0.97143,3e-05,3.33141]
[1780236294222,50.6,73705.4,0.0,0.97143,3e-05,3.33141]
[1780236294726,50.6,73705.14,0.0,0.97142,3e-05,3.33206]
[1780236294973,50.6,73705.14,0.0,0.97142,3e-05,3.33206]
[1780236300167,50.6,73704.28,0.0,0.9714,3e-05,3.33428]
[1780236305202,50.6,73704.24,0.0,0.9714,3e-05,3.33446]
[1780236310237,50.6,73702.61,0.0,0.97135,3e-05,3.33844]
[1780236311211,50.6,73702.61,0.0,0.97135,3e-05,3.33844]
[1780236311225,50.6,73702.61,0.0,0.97135,3e-05,3.33844]
[1780236312237,50.6,73702.54,0.0,0.97135,3e-05,3.33861]
[1780236312470,50.6,73702.54,0.0,0.97135,3e-05,3.33861]
[1780236312338,50.6,73702.5,0.0,0.97135,3e-05,3.33871]
[1780236313258,50.6,73698.6,0.0,0.97125,3e-05,3.34813]
[1780236315534,50.6,73695.78,0.0,0.97118,3e-05,3.35492]
[1780236315732,50.6,73695.78,0.0,0.97118,3e-05,3.35492]
[1780236318293,50.6,73691.89,0.0,0.97108,3e-05,3.36427]
[1780236320839,50.6,73689.09,0.0,0.97101,3e-05,3.37098]
[1780236320979,50.6,73689.09,0.0,0.97101,3e-05,3.37098]
[1780236321542,50.6,73689.0,0.0,0.97101,3e-05,3.37114]
[1780236321722,50.6,73689.0,0.0,0.97101,3e-05,3.37114]
[1780236322321,50.6,73689.23,0.0,0.97102,3e-05,3.37052]
[1780236329370,50.6,73690.3,0.0,0.97105,3e-05,3.36757]
[1780236330377,50.6,73700.54,0.0,0.97131,3e-05,3.34271]
[1780236331384,50.6,73702.08,0.0,0.97137,3e-05,3.33597]
[1780236332765,50.6,73702.4,0.0,0.97138,3e-05,3.3352]
[1780236332972,50.6,73702.4,0.0,0.97138,3e-05,3.3352]
[1780236338433,50.6,73702.87,0.0,0.97139,3e-05,3.33411]
[1780236342327,50.6,73703.53,0.0,0.97141,3e-05,3.33253]
[1780236342474,50.6,73703.53,0.0,0.97141,3e-05,3.33253]
[1780236342538,50.6,73704.39,0.0,0.97143,3e-05,3.33047]
[1780236344960,50.6,73705.78,0.0,0.97147,3e-05,3.32713]
[1780236344984,50.6,73705.78,0.0,0.97147,3e-05,3.32713]
[1780236354544,50.6,73705.78,0.0,0.97146,3e-05,3.32726]
[1780236356699,50.6,73705.78,0.0,0.97146,3e-05,3.32726]
[1780236356721,50.6,73705.78,0.0,0.97146,3e-05,3.32726]
[1780236356931,50.6,73705.78,0.0,0.97146,3e-05,3.32726]
[1780236356975,50.6,73705.78,0.0,0.97146,3e-05,3.32726]
[1780236357033,50.6,73705.78,0.0,0.97146,3e-05,3.32728]
[1780236364614,50.6,73707.07,0.0,0.9715,3e-05,3.32422]
[1780236370238,50.6,73707.11,0.0,0.9715,3e-05,3.32414]
[1780236370474,50.6,73707.11,0.0,0.9715,3e-05,3.32414]
[1780236375692,50.6,73708.49,0.0,0.97153,3e-05,3.32084]
[1780236377265,50.6,73708.49,0.0,0.97153,3e-05,3.32084]
[1780236377487,50.6,73708.49,0.0,0.97153,3e-05,3.32084]
[1780236378014,50.6,73709.81,0.0,0.97156,3e-05,3.31767]
[1780236378224,50.6,73709.81,0.0,0.97156,3e-05,3.31767]
[1780236378281,50.6,73710.23,0.0,0.97158,3e-05,3.31668]
[1780236378713,50.6,73714.6,0.0,0.97169,3e-05,3.3062]
[1780236383645,50.6,73715.74,0.0,0.97171,3e-05,3.30358]
[1780236383726,50.6,73715.74,0.0,0.97171,3e-05,3.30358]
[1780236388783,50.6,73714.77,0.0,0.97169,3e-05,3.30608]
[1780236390498,50.6,73714.77,0.0,0.97169,3e-05,3.30608]
[1780236390725,50.6,73714.69,0.0,0.97168,3e-05,3.3063]
[1780236391062,50.6,73714.69,0.0,0.97168,3e-05,3.3063]
[1780236391221,50.6,73714.69,0.0,0.97168,3e-05,3.3063]
[1780236391224,50.6,73714.69,0.0,0.97171,3e-05,3.30333]
[1780236396839,50.6,73714.65,0.0,0.97171,3e-05,3.3036]
[1780236402881,50.6,73714.83,0.0,0.97171,3e-05,3.30334]
[1780236412951,50.6,73714.58,0.0,0.9717,3e-05,3.30422]
[1780236415972,50.61,73710.43,0.0,0.97159,3e-05,3.31425]
[1780236417539,50.61,73710.43,0.0,0.97159,3e-05,3.31425]
[1780236417571,50.61,73703.81,0.0,0.97143,3e-05,3.33019]
[1780236417722,50.61,73703.81,0.0,0.97143,3e-05,3.33019]
[1780236423021,50.6,73702.48,0.0,0.97139,3e-05,3.33326]
[1780236424540,50.6,73702.48,0.0,0.97139,3e-05,3.33326]
[1780236424724,50.6,73702.48,0.0,0.97139,3e-05,3.33323]
[1780236425440,50.6,73702.48,0.0,0.97139,3e-05,3.33323]
[1780236425471,50.6,73702.48,0.0,0.97139,3e-05,3.33323]
[1780236425542,50.6,73702.51,0.0,0.9714,3e-05,3.33314]
[1780236431085,50.6,73691.46,0.0,0.97111,3e-05,3.35975]
[1780236432092,50.6,73688.14,0.0,0.97103,3e-05,3.36775]
[1780236433099,50.6,73697.17,0.0,0.97126,3e-05,3.34577]
[1780236434302,50.6,73697.17,0.0,0.97126,3e-05,3.34577]
[1780236434562,50.6,73697.17,0.0,0.97126,3e-05,3.34577]
[1780236434578,50.6,73710.89,0.0,0.97161,3e-05,3.31266]
[1780236435113,50.6,73711.85,0.0,0.97163,3e-05,3.31037]
[1780236440270,50.6,73711.78,0.0,0.97163,3e-05,3.3106]
[1780236440472,50.6,73711.78,0.0,0.97163,3e-05,3.3106]
[1780236440571,50.6,73711.66,0.0,0.97163,3e-05,3.31093]
[1780236446193,50.6,73713.58,0.0,0.97168,3e-05,3.30641]
[1780236447749,50.6,73714.36,0.0,0.9717,3e-05,3.30456]
[1780236447974,50.6,73714.36,0.0,0.9717,3e-05,3.30456]
[1780236453246,50.6,73714.49,0.0,0.97172,3e-05,3.30137]
[1780236458284,50.61,73714.46,0.0,0.97172,3e-05,3.30157]
[1780236459693,50.61,73714.6,0.0,0.97172,3e-05,3.30126]
[1780236459721,50.61,73714.6,0.0,0.97172,3e-05,3.30126]
[1780236461029,50.61,73714.66,0.0,0.97172,3e-05,3.30114]
[1780236461223,50.61,73714.66,0.0,0.97172,3e-05,3.30114]
[1780236461305,50.61,73715.01,0.0,0.97173,3e-05,3.30033]
[1780236466339,50.61,73715.27,0.0,0.97174,3e-05,3.29986]
[1780236471646,50.61,73715.45,0.0,0.97174,3e-05,3.29954]
[1780236471723,50.61,73717.25,0.0,0.97178,3e-05,3.29531]
[1780236477417,50.61,73718.26,0.0,0.97181,3e-05,3.2932]
[1780236482452,50.61,73718.21,0.0,0.9718,3e-05,3.29361]
[1780236487487,50.61,73719.29,0.0,0.97183,3e-05,3.29134]
[1780236489637,50.61,73719.24,0.0,0.97182,3e-05,3.29153]
[1780236489723,50.61,73719.45,0.0,0.97183,3e-05,3.29109]
[1780236491272,50.61,73719.42,0.0,0.97183,3e-05,3.29123]
[1780236491477,50.61,73719.42,0.0,0.97183,3e-05,3.29123]
[1780236491515,50.61,73719.36,0.0,0.97183,3e-05,3.29144]
[1780236496552,50.61,73719.5,0.0,0.97183,3e-05,3.29146]
[1780236501587,50.62,73720.51,0.0,0.97185,3e-05,3.28941]
[1780236501901,50.62,73720.51,0.0,0.97185,3e-05,3.28941]
[1780236501972,50.62,73720.51,0.0,0.97185,3e-05,3.28941]
[1780236508636,50.62,73721.49,0.0,0.97187,3e-05,3.28762]
[1780236510650,50.62,73727.05,0.0,0.972,2e-05,3.27453]
[1780236511657,50.62,73732.77,0.0,0.97217,2e-05,3.25803]
[1780236513252,50.62,73732.79,0.0,0.97217,2e-05,3.25809]
[1780236513473,50.62,73732.79,0.0,0.97217,2e-05,3.25809]
[1780236514646,50.62,73732.79,0.0,0.97217,2e-05,3.25823]
[1780236514723,50.62,73732.79,0.0,0.97217,2e-05,3.25823]
[1780236514683,50.62,73732.79,0.0,0.97216,2e-05,3.25836]
[1780236519713,50.62,73734.18,0.0,0.97219,2e-05,3.25575]
[1780236520536,50.62,73734.18,0.0,0.97219,2e-05,3.25575]
[1780236520722,50.62,73734.18,0.0,0.97219,2e-05,3.25575]
[1780236525757,50.63,73734.01,0.0,0.97218,2e-05,3.257]
[1780236526851,50.63,73734.01,0.0,0.97218,2e-05,3.257]
[1780236526974,50.63,73734.01,0.0,0.97218,2e-05,3.257]
[1780236528135,50.63,73734.89,0.0,0.9722,2e-05,3.25521]
[1780236528149,50.63,73734.89,0.0,0.9722,2e-05,3.25521]
[1780236528236,50.63,73734.97,0.0,0.9722,2e-05,3.25517]
[1780236533417,50.63,73737.66,0.0,0.97226,2e-05,3.24943]
[1780236533474,50.63,73737.66,0.0,0.97226,2e-05,3.24943]
[1780236539214,50.64,73738.69,0.0,0.97227,2e-05,3.248]
[1780236539223,50.64,73738.69,0.0,0.97227,2e-05,3.248]
[1780236539316,50.64,73739.06,0.0,0.97228,2e-05,3.24729]
[1780236545895,50.64,73739.6,0.0,0.97228,2e-05,3.24718]
[1780236552944,50.65,73746.52,0.0,0.97244,2e-05,3.23204]
[1780236554704,50.65,73746.52,0.0,0.97244,2e-05,3.23204]
[1780236554724,50.65,73746.52,0.0,0.97244,2e-05,3.23204]
[1780236559993,50.65,73749.08,0.0,0.97249,2e-05,3.2274]
[1780236562055,50.65,73749.5,0.0,0.9725,2e-05,3.22661]
[1780236562224,50.65,73749.5,0.0,0.9725,2e-05,3.22661]
[1780236562703,50.65,73749.5,0.0,0.9725,2e-05,3.22661]
[1780236562727,50.65,73749.5,0.0,0.9725,2e-05,3.22661]
[1780236562786,50.65,73749.56,0.0,0.9725,2e-05,3.22666]
[1780236566035,50.66,73752.93,0.0,0.97257,2e-05,3.21951]
[1780236567566,50.66,73752.93,0.0,0.97257,2e-05,3.21951]
[1780236567720,50.66,73752.93,0.0,0.97257,2e-05,3.21951]
[1780236573084,50.66,73753.95,0.0,0.97261,2e-05,3.21557]
[1780236573872,50.66,73753.95,0.0,0.97261,2e-05,3.21557]
[1780236573971,50.66,73753.95,0.0,0.97261,2e-05,3.21557]
[1780236575592,50.66,73753.95,0.0,0.9726,2e-05,3.21577]
[1780236575727,50.66,73753.95,0.0,0.9726,2e-05,3.21577]
[1780236575693,50.67,73753.95,0.0,0.9726,2e-05,3.21597]
[1780236578276,50.67,73754.55,0.0,0.97261,2e-05,3.21497]
[1780236578470,50.67,73754.55,0.0,0.97261,2e-05,3.21497]
[1780236582833,50.67,73757.77,0.0,0.97268,2e-05,3.20845]
[1780236583154,50.67,73765.01,0.0,0.97285,2e-05,3.19172]
[1780236584770,50.67,73765.01,0.0,0.97285,2e-05,3.19172]
[1780236584805,50.67,73767.61,0.0,0.97291,2e-05,3.1859]
[1780236584977,50.67,73767.61,0.0,0.97291,2e-05,3.1859]
[1780236590202,50.68,73764.51,0.0,0.97282,2e-05,3.19459]
[1780236594231,50.68,73754.97,0.0,0.97258,2e-05,3.21784]
[1780236596245,50.69,73753.54,0.0,0.97254,2e-05,3.22157]
[1780236601280,50.69,73754.0,0.0,0.97255,2e-05,3.22139]
[1780236606315,50.69,73753.43,0.0,0.97252,2e-05,3.22361]
[1780236611350,50.7,73754.03,0.0,0.97253,2e-05,3.22305]
[1780236617392,50.7,73753.56,0.0,0.97251,2e-05,3.22516]
[1780236619406,50.7,73750.56,0.0,0.97243,2e-05,3.23255]
[1780236624442,50.71,73750.14,0.0,0.97241,2e-05,3.23429]
[1780236634411,50.71,73752.7,0.0,0.97247,2e-05,3.22887]
[1780236641562,50.72,73752.58,0.0,0.97247,2e-05,3.22824]
[1780236646597,50.72,73753.16,0.0,0.97247,2e-05,3.22767]
[1780236651632,50.72,73752.23,0.0,0.97244,2e-05,3.23065]
[1780236656667,50.73,73752.52,0.0,0.97244,2e-05,3.23073]
[1780236662709,50.73,73752.83,0.0,0.97244,2e-05,3.23092]
[1780236667744,50.74,73752.84,0.0,0.97243,2e-05,3.23165]
[1780236675801,50.74,73752.01,0.0,0.9724,2e-05,3.23479]
[1780236683857,50.75,73753.54,0.0,0.97243,2e-05,3.23234]
[1780236688893,50.75,73753.92,0.0,0.97243,2e-05,3.23217]
[1780236693928,50.75,73752.97,0.0,0.97242,2e-05,3.23218]
[1780236698963,50.76,73754.04,0.0,0.97244,2e-05,3.23059]
[1780236701984,50.76,73757.33,0.0,0.97251,2e-05,3.22332]
[1780236707019,50.76,73756.65,0.0,0.97249,2e-05,3.22572]
[1780236712053,50.77,73756.83,0.0,0.97249,2e-05,3.22609]
[1780236714068,50.77,73760.07,0.0,0.97256,2e-05,3.2188]
[1780236720118,50.77,73757.83,0.0,0.9725,2e-05,3.22508]
[1780236721124,50.77,73751.85,0.0,0.97235,2e-05,3.23931]
[1780236724147,50.77,73748.15,0.0,0.97225,2e-05,3.24843]
[1780236725154,50.77,73739.32,0.0,0.97203,2e-05,3.26945]
[1780236726869,50.77,73737.36,0.0,0.97198,2e-05,3.27419]
[1780236732204,50.78,73736.68,0.0,0.97196,2e-05,3.27628]
[1780236733920,50.78,73736.68,0.0,0.97196,2e-05,3.27628]
[1780236735224,50.78,73740.92,0.0,0.97207,2e-05,3.26646]
[1780236736225,50.78,73740.92,0.0,0.97207,2e-05,3.26646]
[1780236737227,50.78,73742.16,0.0,0.97209,2e-05,3.26362]
[1780236737475,50.78,73742.16,0.0,0.97209,2e-05,3.26362]
[1780236737576,50.78,73742.2,0.0,0.97209,2e-05,3.26362]
[1780236743280,50.78,73742.64,0.0,0.9721,2e-05,3.26319]
[1780236746178,50.78,73742.6,0.0,0.9721,2e-05,3.26349]
[1780236746226,50.78,73742.6,0.0,0.9721,2e-05,3.26349]
[1780236751944,50.78,73742.99,0.0,0.9721,2e-05,3.2631]
[1780236757378,50.79,73741.5,0.0,0.97208,2e-05,3.26443]
[1780236759528,50.79,73740.05,0.0,0.97204,2e-05,3.26797]
[1780236759726,50.79,73740.05,0.0,0.97204,2e-05,3.26797]
[1780236759762,50.79,73740.07,0.0,0.97204,2e-05,3.26803]
[1780236760935,50.79,73740.07,0.0,0.97204,2e-05,3.26803]
[1780236760974,50.79,73740.07,0.0,0.97204,2e-05,3.26803]
[1780236762413,50.79,73730.63,0.0,0.9718,2e-05,3.29078]
[1780236763420,50.79,73724.36,0.0,0.97165,3e-05,3.30581]
[1780236764819,50.79,73724.36,0.0,0.97165,3e-05,3.30581]
[1780236764975,50.79,73724.36,0.0,0.97165,3e-05,3.30581]
[1780236764828,50.79,73723.98,0.0,0.97164,3e-05,3.30676]
[1780236765947,50.79,73723.98,0.0,0.97164,3e-05,3.30676]
[1780236765979,50.79,73723.98,0.0,0.97164,3e-05,3.30676]
[1780236772483,50.79,73716.47,0.0,0.97144,3e-05,3.325]
[1780236775504,50.79,73713.58,0.0,0.97137,3e-05,3.33194]
[1780236776116,50.79,73713.58,0.0,0.97137,3e-05,3.33194]
[1780236776226,50.79,73713.58,0.0,0.97137,3e-05,3.33194]
[1780236776961,50.79,73713.58,0.0,0.97137,3e-05,3.33194]
[1780236776979,50.79,73713.58,0.0,0.97137,3e-05,3.33194]
[1780236777009,50.79,73713.66,0.0,0.97137,3e-05,3.33175]
[1780236778526,50.79,73710.93,0.0,0.9713,3e-05,3.33831]
[1780236783561,50.79,73710.82,0.0,0.9713,3e-05,3.3385]
[1780236788596,50.79,73711.32,0.0,0.97132,3e-05,3.33724]
[1780236792624,50.79,73706.85,0.0,0.9712,3e-05,3.34798]
[1780236793631,50.79,73703.04,0.0,0.97111,3e-05,3.35716]
[1780236795954,50.79,73702.26,0.0,0.97109,3e-05,3.359]
[1780236795975,50.79,73702.26,0.0,0.97109,3e-05,3.359]
[1780236796652,50.79,73702.29,0.0,0.97109,3e-05,3.35884]
[1780236799384,50.79,73702.02,0.0,0.97108,3e-05,3.35939]
[1780236799470,50.79,73702.02,0.0,0.97108,3e-05,3.35939]
[1780236804708,50.79,73701.84,0.0,0.97108,3e-05,3.35951]
[1780236810750,50.79,73702.22,0.0,0.97109,3e-05,3.35825]
[1780236815785,50.79,73693.96,0.0,0.97091,3e-05,3.37495]
[1780236816792,50.78,73690.55,0.0,0.97082,3e-05,3.38315]
[1780236819439,50.78,73690.3,0.0,0.97082,3e-05,3.38355]
[1780236819473,50.78,73690.3,0.0,0.97082,3e-05,3.38355]
[1780236819812,50.78,73690.23,0.0,0.97082,3e-05,3.38362]
[1780236820712,50.78,73690.23,0.0,0.97082,3e-05,3.38362]
[1780236820730,50.78,73690.23,0.0,0.97082,3e-05,3.38362]
[1780236822834,50.78,73685.08,0.0,0.97069,3e-05,3.39585]
[1780236824852,50.78,73681.28,0.0,0.97059,3e-05,3.40487]
[1780236825857,50.78,73678.41,0.0,0.97052,3e-05,3.41175]
[1780236826481,50.78,73678.41,0.0,0.97052,3e-05,3.41175]
[1780236826722,50.78,73678.41,0.0,0.97052,3e-05,3.41175]
[1780236826857,50.78,73678.41,0.0,0.97052,3e-05,3.41175]
[1780236826974,50.78,73678.41,0.0,0.97052,3e-05,3.41175]
[1780236826864,50.78,73675.43,0.0,0.97044,3e-05,3.4189]
[1780236832906,50.78,73675.07,0.0,0.97045,3e-05,3.41881]
[1780236834634,50.78,73675.96,0.0,0.97047,3e-05,3.41648]
[1780236834731,50.78,73675.96,0.0,0.97047,3e-05,3.41648]
[1780236834797,50.77,73675.96,0.0,0.97047,3e-05,3.41632]
[1780236835136,50.77,73675.96,0.0,0.97047,3e-05,3.41632]
[1780236835225,50.77,73675.96,0.0,0.97047,3e-05,3.41632]
[1780236840962,50.77,73675.25,0.0,0.97046,3e-05,3.41715]
[1780236841240,50.77,73675.25,0.0,0.97046,3e-05,3.41715]
[1780236841476,50.77,73675.25,0.0,0.97046,3e-05,3.41715]
[1780236841538,50.77,73675.25,0.0,0.97046,3e-05,3.41715]
[1780236841723,50.77,73675.25,0.0,0.97046,3e-05,3.41715]
[1780236841969,50.77,73676.2,0.0,0.97049,3e-05,3.41466]
[1780236847004,50.77,73675.42,0.0,0.97048,3e-05,3.41585]
[1780236852039,50.76,73675.53,0.0,0.97049,3e-05,3.41485]
[1780236860095,50.76,73675.22,0.0,0.97049,3e-05,3.41441]
[1780236860553,50.76,73675.22,0.0,0.97049,3e-05,3.41441]
[1780236860727,50.76,73675.22,0.0,0.97049,3e-05,3.41441]
[1780236860763,50.76,73675.22,0.0,0.97049,3e-05,3.41426]
[1780236861589,50.76,73675.22,0.0,0.97049,3e-05,3.41426]
[1780236861726,50.76,73675.22,0.0,0.97049,3e-05,3.41426]
[1780236867144,50.75,73673.19,0.0,0.97045,3e-05,3.41823]
[1780236869574,50.75,73662.99,0.0,0.97019,3e-05,3.443]
[1780236870336,50.75,73662.99,0.0,0.97019,3e-05,3.443]
[1780236870474,50.75,73662.99,0.0,0.97019,3e-05,3.443]
[1780236870547,50.75,73659.12,0.0,0.97009,3e-05,3.45236]
[1780236871516,50.75,73659.12,0.0,0.97009,3e-05,3.45236]
[1780236871726,50.75,73659.12,0.0,0.97009,3e-05,3.45236]
[1780236873187,50.75,73667.35,0.0,0.97033,3e-05,3.42836]
[1780236874194,50.75,73674.59,0.0,0.97052,3e-05,3.4106]
[1780236875427,50.75,73674.59,0.0,0.97052,3e-05,3.4106]
[1780236875472,50.75,73674.59,0.0,0.97052,3e-05,3.4106]
[1780236875577,50.75,73674.41,0.0,0.97052,3e-05,3.41073]
[1780236876420,50.75,73674.41,0.0,0.97052,3e-05,3.41073]
[1780236876496,50.75,73674.41,0.0,0.97052,3e-05,3.41073]
[1780236877215,50.75,73682.51,0.0,0.97073,3e-05,3.39064]
[1780236878222,50.75,73686.84,0.0,0.97085,3e-05,3.37999]
[1780236879303,50.75,73686.84,0.0,0.97085,3e-05,3.37999]
[1780236879472,50.75,73686.84,0.0,0.97085,3e-05,3.37999]
[1780236879535,50.75,73687.78,0.0,0.97087,3e-05,3.37761]
[1780236881243,50.74,73693.47,0.0,0.97102,3e-05,3.36362]
[1780236882577,50.74,73693.47,0.0,0.97102,3e-05,3.36362]
[1780236882730,50.74,73693.47,0.0,0.97102,3e-05,3.36362]
[1780236882779,50.74,73696.85,0.0,0.97111,3e-05,3.35537]
[1780236884264,50.74,73694.0,0.0,0.97104,3e-05,3.36217]
[1780236888292,50.74,73685.67,0.0,0.97082,3e-05,3.38216]
[1780236889507,50.74,73685.67,0.0,0.97082,3e-05,3.38216]
[1780236889722,50.74,73685.67,0.0,0.97082,3e-05,3.38216]
[1780236889785,50.74,73684.13,0.0,0.97079,3e-05,3.38582]
[1780236890880,50.74,73684.13,0.0,0.97079,3e-05,3.38582]
[1780236890972,50.74,73684.13,0.0,0.97079,3e-05,3.38582]
[1780236892320,50.74,73686.4,0.0,0.97085,3e-05,3.37999]
[1780236894005,50.74,73686.4,0.0,0.97085,3e-05,3.37999]
[1780236894103,50.74,73671.72,0.0,0.97047,3e-05,3.41577]
[1780236894343,50.74,73617.84,0.0,0.96904,3e-05,3.5496]
[1780236895896,50.74,73617.84,0.0,0.96904,3e-05,3.5496]
[1780236895910,50.74,73608.22,0.0,0.96878,3e-05,3.57354]
[1780236897327,50.74,73609.43,0.0,0.96881,3e-05,3.57048]
[1780236897359,50.74,73602.49,0.0,0.96863,3e-05,3.58726]
[1780236898366,50.73,73605.7,0.0,0.96873,3e-05,3.57867]
[1780236899331,50.73,73605.7,0.0,0.96873,3e-05,3.57867]
[1780236899374,50.73,73612.72,0.0,0.96892,3e-05,3.56047]
[1780236901390,50.73,73632.6,0.0,0.96947,3e-05,3.50971]
[1780236902396,50.73,73640.58,0.0,0.96968,3e-05,3.48948]
[1780236903374,50.73,73640.58,0.0,0.96968,3e-05,3.48948]
[1780236903404,50.73,73637.02,0.0,0.96959,3e-05,3.49809]
[1780236904411,50.72,73631.84,0.0,0.96945,3e-05,3.51075]
[1780236905479,50.72,73631.84,0.0,0.96945,3e-05,3.51075]
[1780236907432,50.72,73637.45,0.0,0.96961,3e-05,3.49579]
[1780236908439,50.72,73643.84,0.0,0.96979,3e-05,3.47959]
[1780236909480,50.72,73643.84,0.0,0.96979,3e-05,3.47959]
[1780236909574,50.72,73640.54,0.0,0.9697,3e-05,3.48755]
[1780236912637,50.72,73642.96,0.0,0.96977,3e-05,3.48099]
[1780236912712,50.72,73642.72,0.0,0.96977,3e-05,3.48132]
[1780236913474,50.71,73648.12,0.0,0.96991,3e-05,3.46765]
[1780236914481,50.71,73652.49,0.0,0.97003,3e-05,3.45659]
[1780236915530,50.71,73652.49,0.0,0.97003,3e-05,3.45659]
[1780236915566,50.71,73656.75,0.0,0.97015,3e-05,3.44584]
[1780236916496,50.71,73668.7,0.0,0.97046,3e-05,3.41623]
[1780236917502,50.71,73667.7,0.0,0.97044,3e-05,3.41853]
[1780236919482,50.71,73665.54,0.0,0.97038,3e-05,3.42369]
[1780236919517,50.71,73666.32,0.0,0.9704,3e-05,3.42162]
[1780236923545,50.71,73672.02,0.0,0.97056,3e-05,3.40706]
[1780236924552,50.71,73682.16,0.0,0.97082,3e-05,3.38217]
[1780236925559,50.71,73681.7,0.0,0.97081,3e-05,3.38321]
[1780236927573,50.71,73677.53,0.0,0.97071,3e-05,3.39322]
[1780236929587,50.7,73681.32,0.0,0.97081,3e-05,3.38379]
[1780236932608,50.7,73676.99,0.0,0.97072,3e-05,3.39105]
[1780236934622,50.7,73672.82,0.0,0.97061,3e-05,3.40105]
[1780236938650,50.7,73676.34,0.0,0.97071,3e-05,3.39201]
[1780236939657,50.7,73667.14,0.0,0.97047,3e-05,3.41444]
[1780236940664,50.7,73666.27,0.0,0.97045,3e-05,3.41644]
[1780236942362,50.7,73666.66,0.0,0.97046,3e-05,3.41534]
[1780236942678,50.7,73661.84,0.0,0.97034,3e-05,3.42705]
[1780236944692,50.7,73654.47,0.0,0.97015,3e-05,3.44488]
[1780236946372,50.7,73655.56,0.0,0.97018,3e-05,3.44199]
[1780236946706,50.7,73655.74,0.0,0.97019,3e-05,3.44136]
[1780236948723,50.69,73650.63,0.0,0.97006,3e-05,3.4536]
[1780236949727,50.69,73645.65,0.0,0.96993,3e-05,3.46572]
[1780236950734,50.69,73642.7,0.0,0.96985,3e-05,3.47281]
[1780236952748,50.69,73638.24,0.0,0.96974,3e-05,3.48341]
[1780236953755,50.69,73634.11,0.0,0.96963,3e-05,3.49343]
[1780236954494,50.69,73634.11,0.0,0.96963,3e-05,3.49343]
[1780236954762,50.69,73631.57,0.0,0.96957,3e-05,3.49949]
[1780236959797,50.68,73629.24,0.0,0.96952,3e-05,3.50382]
[1780236961136,50.68,73629.24,0.0,0.96952,3e-05,3.50382]
[1780236961207,50.68,73624.98,0.0,0.96941,3e-05,3.51418]
[1780236961812,50.68,73617.3,0.0,0.9692,3e-05,3.53315]
[1780236963825,50.68,73615.77,0.0,0.96917,3e-05,3.5363]
[1780236964474,50.68,73615.77,0.0,0.96917,3e-05,3.5363]
[1780236966846,50.67,73609.27,0.0,0.96901,3e-05,3.55163]
[1780236970879,50.67,73595.05,0.0,0.96863,3e-05,3.58615]
[1780236971886,50.66,73594.38,0.0,0.96862,3e-05,3.58742]
[1780236973830,50.66,73594.63,0.0,0.96863,3e-05,3.58634]
[1780236973900,50.66,73594.48,0.0,0.96863,3e-05,3.58629]
[1780236974907,50.66,73588.1,0.0,0.96846,3e-05,3.60211]
[1780236976921,50.65,73592.33,0.0,0.96859,3e-05,3.59039]
[1780236977928,50.65,73594.99,0.0,0.96867,3e-05,3.58317]
[1780236978509,50.65,73594.99,0.0,0.96867,3e-05,3.58317]
[1780236978935,50.65,73594.02,0.0,0.96864,3e-05,3.5852]
[1780236979942,50.65,73591.67,0.0,0.96858,3e-05,3.59075]
[1780236981956,50.64,73584.29,0.0,0.96839,3e-05,3.60868]
[1780236982963,50.64,73582.44,0.0,0.96834,3e-05,3.61293]
[1780236983970,50.64,73578.04,0.0,0.96823,3e-05,3.62371]
[1780236984977,50.64,73572.89,0.0,0.96809,3e-05,3.63643]
[1780236985735,50.64,73572.89,0.0,0.96809,3e-05,3.63643]
[1780236985984,50.64,73572.86,0.0,0.96809,3e-05,3.63597]
[1780236986485,50.64,73572.86,0.0,0.96809,3e-05,3.63597]
[1780236989005,50.63,73569.31,0.0,0.96801,3e-05,3.6435]
[1780236992237,50.63,73570.28,0.0,0.96808,3e-05,3.63674]
[1780236992027,50.62,73572.88,0.0,0.96816,3e-05,3.62952]
[1780236993034,50.62,73577.65,0.0,0.96829,3e-05,3.61676]
[1780236994135,50.62,73577.65,0.0,0.96829,3e-05,3.61676]
[1780236994221,50.62,73577.65,0.0,0.96829,3e-05,3.61676]
[1780236994228,50.62,73579.3,0.0,0.96834,3e-05,3.61203]
[1780236997062,50.61,73582.09,0.0,0.96844,3e-05,3.60342]
[1780237000084,50.61,73585.27,0.0,0.96854,3e-05,3.59387]
[1780237001090,50.6,73591.31,0.0,0.96871,3e-05,3.57803]
[1780237002097,50.6,73601.93,0.0,0.969,3e-05,3.55065]
[1780237003104,50.6,73599.89,0.0,0.96895,3e-05,3.55543]
[1780237004111,50.6,73596.84,0.0,0.96887,3e-05,3.56277]
[1780237005118,50.6,73589.52,0.0,0.96868,3e-05,3.58097]
[1780237006125,50.6,73586.29,0.0,0.96859,3e-05,3.5888]
[1780237007132,50.59,73596.61,0.0,0.96888,3e-05,3.56212]
[1780237008139,50.59,73602.48,0.0,0.96905,3e-05,3.54681]
[1780237009146,50.59,73602.93,0.0,0.96906,3e-05,3.54527]
[1780237013173,50.59,73604.06,0.0,0.9691,3e-05,3.5413]
[1780237013174,50.59,73605.96,0.0,0.96916,3e-05,3.53613]
[1780237013972,50.59,73605.96,0.0,0.96916,3e-05,3.53613]
[1780237014181,50.58,73612.41,0.0,0.96934,3e-05,3.51952]
[1780237014990,50.58,73612.41,0.0,0.96934,3e-05,3.51952]
[1780237015188,50.58,73614.4,0.0,0.9694,3e-05,3.51416]
[1780237017203,50.58,73614.59,0.0,0.96941,3e-05,3.51304]
[1780237018984,50.58,73615.86,0.0,0.96944,3e-05,3.50953]
[1780237019216,50.58,73613.95,0.0,0.9694,3e-05,3.51401]
[1780237020223,50.58,73611.65,0.0,0.96934,3e-05,3.51948]
[1780237023244,50.57,73616.56,0.0,0.96948,3e-05,3.50616]
[1780237024253,50.57,73620.91,0.0,0.9696,3e-05,3.49493]
[1780237026265,50.57,73618.86,0.0,0.96955,3e-05,3.49948]
[1780237028165,50.57,73618.77,0.0,0.96955,3e-05,3.49943]
[1780237028221,50.57,73618.77,0.0,0.96955,3e-05,3.49943]
[1780237029286,50.56,73616.2,0.0,0.96949,3e-05,3.5053]
[1780237031306,50.56,73613.45,0.0,0.96942,3e-05,3.51162]
[1780237034329,50.56,73604.67,0.0,0.9692,3e-05,3.53252]
[1780237035337,50.56,73595.72,0.0,0.96895,3e-05,3.55516]
[1780237036584,50.55,73595.08,0.0,0.96894,3e-05,3.55607]
[1780237038984,50.55,73594.54,0.0,0.96893,3e-05,3.55706]
[1780237039038,50.55,73593.67,0.0,0.96891,3e-05,3.55889]
[1780237042039,50.55,73593.33,0.0,0.96891,3e-05,3.55899]
[1780237042220,50.55,73593.33,0.0,0.96891,3e-05,3.55899]
[1780237047420,50.54,73593.05,0.0,0.96893,3e-05,3.55702]
[1780237050201,50.53,73593.4,0.0,0.96895,3e-05,3.55576]
[1780237050223,50.53,73593.4,0.0,0.96895,3e-05,3.55576]
[1780237054470,50.53,73598.53,0.0,0.96914,3e-05,3.53741]
[1780237056059,50.53,73598.53,0.0,0.96914,3e-05,3.53741]
[1780237056226,50.53,73598.53,0.0,0.96914,3e-05,3.53741]
[1780237056275,50.53,73598.53,0.0,0.96914,3e-05,3.53741]
[1780237056325,50.52,73598.48,0.0,0.96914,3e-05,3.53684]
[1780237056473,50.52,73598.48,0.0,0.96914,3e-05,3.53684]
[1780237061519,50.52,73600.76,0.0,0.96922,3e-05,3.52937]
[1780237062630,50.52,73600.76,0.0,0.96922,3e-05,3.52937]
[1780237062727,50.52,73600.76,0.0,0.96922,3e-05,3.52937]
[1780237068977,50.51,73603.76,0.0,0.96932,3e-05,3.51987]
[1780237069227,50.51,73603.76,0.0,0.96932,3e-05,3.51987]
[1780237069354,50.51,73603.91,0.0,0.96933,3e-05,3.51918]
[1780237069471,50.51,73603.91,0.0,0.96933,3e-05,3.51918]
[1780237069576,50.5,73603.59,0.0,0.96932,3e-05,3.51967]
[1780237073782,50.5,73601.35,0.0,0.96927,3e-05,3.52436]
[1780237073978,50.5,73601.35,0.0,0.96927,3e-05,3.52436]
[1780237080653,50.49,73598.58,0.0,0.96923,3e-05,3.52874]
[1780237081661,50.49,73591.99,0.0,0.96905,3e-05,3.54508]
[1780237082489,50.49,73591.99,0.0,0.96905,3e-05,3.54508]
[1780237082723,50.49,73591.99,0.0,0.96905,3e-05,3.54508]
[1780237083508,50.49,73590.62,0.0,0.96902,3e-05,3.54819]
[1780237083726,50.49,73590.62,0.0,0.96902,3e-05,3.54819]
[1780237083782,50.49,73590.23,0.0,0.96901,3e-05,3.54881]
[1780237089717,50.48,73590.46,0.0,0.96904,3e-05,3.54603]
[1780237093067,50.47,73592.0,0.0,0.96909,3e-05,3.54141]
[1780237093224,50.47,73592.0,0.0,0.96909,3e-05,3.54141]
[1780237094215,50.47,73591.69,0.0,0.96909,3e-05,3.54183]
[1780237094313,50.47,73583.6,0.0,0.96887,3e-05,3.56201]
[1780237094755,50.47,73499.43,0.0,0.96649,3e-05,3.78033]
[1780237095762,50.46,73440.52,0.0,0.96476,3e-05,3.93696]
[1780237097015,50.46,73440.52,0.0,0.96476,3e-05,3.93696]
[1780237097106,50.44,73425.35,0.0,0.96435,3e-05,3.97399]
[1780237097776,50.38,73448.65,0.0,0.96522,3e-05,3.89542]
[1780237098783,50.38,73462.04,0.0,0.96563,3e-05,3.85825]
[1780237099790,50.38,73464.82,0.0,0.96572,3e-05,3.84988]
[1780237102187,50.37,73469.66,0.0,0.96588,3e-05,3.83601]
[1780237102196,50.37,73494.48,0.0,0.96662,3e-05,3.7689]
[1780237102626,50.37,73494.48,0.0,0.96662,3e-05,3.7689]
[1780237102811,50.37,73495.61,0.0,0.96666,3e-05,3.76519]
[1780237104825,50.36,73506.35,0.0,0.96698,3e-05,3.73539]
[1780237105832,50.36,73507.42,0.0,0.96702,3e-05,3.73192]
[1780237106839,50.35,73503.44,0.0,0.96691,3e-05,3.74178]
[1780237107726,50.35,73503.44,0.0,0.96691,3e-05,3.74178]
[1780237107845,50.35,73505.98,0.0,0.96699,3e-05,3.73441]
[1780237109746,50.35,73506.29,0.0,0.96701,3e-05,3.73295]
[1780237110250,50.35,73506.29,0.0,0.96701,3e-05,3.73295]
[1780237110304,50.35,73508.3,0.0,0.96707,3e-05,3.72701]
[1780237110867,50.34,73520.85,0.0,0.96744,3e-05,3.69342]
[1780237111874,50.34,73516.64,0.0,0.96735,3e-05,3.70067]
[1780237114263,50.34,73516.89,0.0,0.96736,3e-05,3.69942]
[1780237114338,50.34,73519.44,0.0,0.96744,3e-05,3.69216]
[1780237115902,50.33,73525.58,0.0,0.96763,3e-05,3.67499]
[1780237116486,50.33,73525.58,0.0,0.96763,3e-05,3.67499]
[1780237116909,50.33,73522.14,0.0,0.96754,3e-05,3.68344]
[1780237117916,50.33,73519.17,0.0,0.96746,3e-05,3.69066]
[1780237118471,50.33,73519.17,0.0,0.96746,3e-05,3.69066]
[1780237118923,50.33,73524.69,0.0,0.96762,3e-05,3.67568]
[1780237119930,50.32,73520.93,0.0,0.96752,3e-05,3.68497]
[1780237120495,50.32,73520.93,0.0,0.96752,3e-05,3.68497]
[1780237120937,50.32,73519.12,0.0,0.96748,3e-05,3.68915]
[1780237121944,50.32,73496.48,0.0,0.96683,3e-05,3.74818]
[1780237122685,50.32,73496.48,0.0,0.96683,3e-05,3.74818]
[1780237122952,50.32,73486.86,0.0,0.96656,3e-05,3.77304]
[1780237123959,50.31,73481.63,0.0,0.96641,3e-05,3.78627]
[1780237125973,50.31,73483.86,0.0,0.96649,3e-05,3.77886]
[1780237126700,50.31,73483.86,0.0,0.96649,3e-05,3.77886]
[1780237127067,50.31,73483.86,0.0,0.96649,3e-05,3.77886]
[1780237127987,50.3,73488.09,0.0,0.96663,3e-05,3.76621]
[1780237131082,50.3,73486.04,0.0,0.96659,3e-05,3.77028]
[1780237131137,50.29,73481.29,0.0,0.96646,3e-05,3.78223]
[1780237131736,50.29,73481.29,0.0,0.96646,3e-05,3.78223]
[1780237132022,50.29,73476.5,0.0,0.96632,3e-05,3.79487]
[1780237133028,50.29,73459.16,0.0,0.96581,3e-05,3.84123]
[1780237134034,50.29,73459.1,0.0,0.96581,3e-05,3.84115]
[1780237135250,50.29,73459.1,0.0,0.96581,3e-05,3.84115]
[1780237135310,50.29,73442.29,0.0,0.96531,3e-05,3.88581]
[1780237136052,50.29,73429.08,0.0,0.96492,3e-05,3.92149]
[1780237137266,50.29,73429.08,0.0,0.96492,3e-05,3.92149]
[1780237137325,50.29,73436.64,0.0,0.96515,3e-05,3.90047]
[1780237138066,50.28,73444.75,0.0,0.9654,3e-05,3.8775]
[1780237139253,50.28,73444.75,0.0,0.9654,3e-05,3.8775]
[1780237139354,50.28,73443.0,0.0,0.96536,3e-05,3.88136]
[1780237140368,50.28,73443.0,0.0,0.96536,3e-05,3.88136]
[1780237140080,50.28,73440.07,0.0,0.96528,3e-05,3.889]
[1780237141087,50.28,73437.45,0.0,0.9652,3e-05,3.8958]
[1780237142094,50.27,73449.12,0.0,0.96556,3e-05,3.86378]
[1780237143101,50.27,73461.06,0.0,0.96592,3e-05,3.8307]
[1780237144383,50.27,73461.06,0.0,0.96592,3e-05,3.8307]
[1780237144110,50.27,73461.38,0.0,0.96593,3e-05,3.82961]
[1780237145115,50.27,73460.66,0.0,0.96591,3e-05,3.83131]
[1780237146504,50.27,73460.92,0.0,0.96593,3e-05,3.8298]
[1780237147076,50.27,73460.92,0.0,0.96593,3e-05,3.8298]
[1780237147132,50.26,73446.5,0.0,0.9655,3e-05,3.8685]
[1780237148139,50.26,73440.64,0.0,0.96533,3e-05,3.88409]
[1780237151076,50.26,73439.61,0.0,0.96531,3e-05,3.88623]
[1780237151160,50.26,73439.63,0.0,0.96531,3e-05,3.88584]
[1780237153176,50.26,73443.48,0.0,0.96543,3e-05,3.8747]
[1780237154187,50.26,73450.34,0.0,0.96564,3e-05,3.8558]
[1780237155193,50.25,73438.53,0.0,0.96529,3e-05,3.88753]
[1780237156220,50.25,73438.53,0.0,0.96529,3e-05,3.88753]
[1780237156319,50.25,73439.14,0.0,0.96531,3e-05,3.88553]
[1780237158217,50.25,73447.17,0.0,0.96556,3e-05,3.86306]
[1780237160231,50.25,73439.39,0.0,0.96534,3e-05,3.88299]
[1780237162245,50.24,73442.54,0.0,0.96544,3e-05,3.87375]
[1780237166857,50.24,73441.08,0.0,0.96541,3e-05,3.87644]
[1780237167291,50.24,73468.06,0.0,0.96622,3e-05,3.80335]
[1780237168291,50.23,73476.17,0.0,0.96647,3e-05,3.7809]
[1780237170866,50.23,73469.49,0.0,0.96629,3e-05,3.79727]
[1780237171312,50.2,73470.61,0.0,0.96643,3e-05,3.78345]
[1780237172996,50.17,73470.62,0.0,0.96651,3e-05,3.77603]
[1780237173326,50.14,73469.07,0.0,0.96654,3e-05,3.77295]
[1780237178360,50.07,73468.82,0.0,0.96671,3e-05,3.75703]
[1780237179368,50.07,73465.86,0.0,0.96663,3e-05,3.76481]
[1780237180375,50.07,73462.63,0.0,0.96653,3e-05,3.77333]
[1780237185417,50.07,73449.78,0.0,0.96616,3e-05,3.80711]
[1780237187431,50.07,73447.78,0.0,0.96611,3e-05,3.81216]
[1780237188366,50.07,73447.78,0.0,0.96611,3e-05,3.81216]
[1780237188438,50.06,73448.87,0.0,0.96614,3e-05,3.80902]
[1780237190479,50.06,73448.7,0.0,0.96614,3e-05,3.80928]
[1780237192466,50.06,73451.22,0.0,0.96622,3e-05,3.80192]
[1780237192484,50.06,73451.22,0.0,0.96622,3e-05,3.80192]
[1780237193473,50.06,73454.71,0.0,0.96632,3e-05,3.79236]
[1780237194479,50.06,73458.71,0.0,0.96644,3e-05,3.78146]
[1780237198508,50.06,73473.8,0.0,0.9669,3e-05,3.73989]
[1780237199515,50.05,73483.11,0.0,0.96717,3e-05,3.71513]
[1780237200522,50.05,73480.51,0.0,0.9671,3e-05,3.72201]
[1780237201876,50.05,73480.51,0.0,0.9671,3e-05,3.72201]
[1780237201923,50.05,73468.09,0.0,0.96673,3e-05,3.75494]
[1780237203054,50.05,73468.09,0.0,0.96673,3e-05,3.75494]
[1780237203086,50.05,73460.08,0.0,0.9665,3e-05,3.77623]
[1780237203544,50.05,73448.63,0.0,0.96616,3e-05,3.80696]
[1780237204557,50.05,73464.89,0.0,0.96664,3e-05,3.76324]
[1780237205601,50.05,73464.89,0.0,0.96664,3e-05,3.76324]
[1780237205609,50.05,73474.77,0.0,0.96694,3e-05,3.73606]
[1780237206571,50.05,73475.67,0.0,0.96697,3e-05,3.73304]
[1780237209639,50.04,73468.98,0.0,0.96679,3e-05,3.74955]
[1780237209718,50.04,73466.87,0.0,0.96673,3e-05,3.75509]
[1780237214627,50.04,73477.61,0.0,0.96705,3e-05,3.72609]
[1780237215634,50.04,73477.92,0.0,0.96706,3e-05,3.72523]
[1780237218746,50.04,73476.46,0.0,0.96702,3e-05,3.72901]
[1780237218840,50.04,73469.11,0.0,0.9668,3e-05,3.7485]
[1780237219727,50.04,73469.11,0.0,0.9668,3e-05,3.7485]
[1780237221726,50.04,73467.08,0.0,0.96675,3e-05,3.75373]
[1780237223689,50.04,73471.26,0.0,0.96687,3e-05,3.74235]
[1780237225704,50.04,73468.45,0.0,0.96679,3e-05,3.74968]
[1780237227718,50.04,73463.67,0.0,0.96665,3e-05,3.76226]
[1780237232754,50.03,73464.73,0.0,0.96672,3e-05,3.75565]
[1780237237788,50.03,73472.62,0.0,0.96695,3e-05,3.73421]
[1780237239802,50.03,73472.38,0.0,0.96696,3e-05,3.73361]
[1780237244841,50.02,73470.74,0.0,0.96694,3e-05,3.73488]
[1780237249876,50.01,73475.07,0.0,0.96707,3e-05,3.7232]
[1780237250883,50.01,73478.49,0.0,0.96717,3e-05,3.71411]
[1780237252871,50.01,73478.99,0.0,0.96719,3e-05,3.71278]
[1780237252897,50.01,73490.55,0.0,0.96752,3e-05,3.68227]
[1780237253904,50.01,73500.02,0.0,0.96779,3e-05,3.65689]
[1780237254911,50.01,73507.66,0.0,0.96802,3e-05,3.63644]
[1780237256745,50.01,73513.11,0.0,0.96817,3e-05,3.62181]
[1780237256925,50.01,73515.59,0.0,0.96825,3e-05,3.61494]
[1780237258728,50.0,73515.03,0.0,0.96824,3e-05,3.61599]
[1780237261963,50.0,73522.85,0.0,0.96847,3e-05,3.59409]
[1780237262968,50.0,73517.2,0.0,0.96832,3e-05,3.60836]
[1780237264982,49.99,73523.81,0.0,0.96851,3e-05,3.59046]
[1780237265989,49.99,73532.38,0.0,0.96876,3e-05,3.56799]
[1780237266998,49.99,73543.21,0.0,0.96906,3e-05,3.53988]
[1780237267643,49.99,73543.21,0.0,0.96906,3e-05,3.53988]
[1780237268015,49.99,73525.53,0.0,0.96857,3e-05,3.58533]
[1780237269014,49.99,73511.48,0.0,0.96818,3e-05,3.62113]
[1780237270021,49.99,73509.92,0.0,0.96814,3e-05,3.62477]
[1780237271630,49.98,73505.15,0.0,0.96801,3e-05,3.63678]
[1780237272035,49.98,73500.35,0.0,0.96788,3e-05,3.64888]
[1780237273042,49.98,73510.89,0.0,0.96818,3e-05,3.62092]
[1780237273735,49.98,73510.89,0.0,0.96818,3e-05,3.62092]
[1780237274053,49.98,73518.91,0.0,0.96841,3e-05,3.59968]
[1780237275056,49.98,73518.73,0.0,0.96841,3e-05,3.59976]
[1780237276063,49.98,73523.0,0.0,0.96854,3e-05,3.58833]
[1780237281099,49.97,73528.26,0.0,0.9687,3e-05,3.57295]
[1780237282107,49.97,73533.8,0.0,0.96886,3e-05,3.55835]
[1780237284121,49.96,73540.21,0.0,0.96904,3e-05,3.54127]
[1780237285745,49.96,73540.71,0.0,0.96906,3e-05,3.53971]
[1780237286135,49.96,73548.59,0.0,0.96928,3e-05,3.5193]
[1780237288149,49.96,73549.74,0.0,0.96932,3e-05,3.51588]
[1780237289767,49.96,73547.75,0.0,0.96926,3e-05,3.52071]
[1780237290164,49.96,73549.45,0.0,0.96931,3e-05,3.51613]
[1780237295201,49.95,73542.22,0.0,0.96915,3e-05,3.53028]
[1780237296208,49.95,73521.17,0.0,0.96857,3e-05,3.58412]
[1780237297216,49.95,73512.79,0.0,0.96834,3e-05,3.60546]
[1780237298008,49.95,73512.79,0.0,0.96834,3e-05,3.60546]
[1780237298223,49.95,73513.49,0.0,0.96836,3e-05,3.60324]
[1780237299984,49.95,73513.98,0.0,0.96838,3e-05,3.60157]
[1780237303257,49.94,73510.05,0.0,0.96829,3e-05,3.61022]
[1780237305270,49.94,73503.19,0.0,0.9681,3e-05,3.62725]
[1780237306278,49.94,73495.78,0.0,0.9679,3e-05,3.64617]
[1780237308292,49.93,73496.2,0.0,0.96792,3e-05,3.64412]
[1780237311313,49.93,73489.65,0.0,0.96775,3e-05,3.65987]
[1780237311994,49.93,73489.65,0.0,0.96775,3e-05,3.65987]
[1780237312320,49.92,73487.53,0.0,0.96769,3e-05,3.66493]
[1780237317355,49.91,73494.3,0.0,0.96791,3e-05,3.64465]
[1780237318362,49.91,73498.49,0.0,0.96804,3e-05,3.63322]
[1780237319369,49.91,73501.95,0.0,0.96814,3e-05,3.62374]
[1780237319993,49.91,73501.95,0.0,0.96814,3e-05,3.62374]
[1780237320376,49.91,73501.83,0.0,0.96814,3e-05,3.62361]
[1780237325411,49.9,73501.15,0.0,0.96815,3e-05,3.62319]
[1780237326419,49.9,73498.15,0.0,0.96807,3e-05,3.63057]
[1780237329439,49.89,73501.39,0.0,0.96817,3e-05,3.62077]
[1780237330446,49.89,73504.73,0.0,0.96827,3e-05,3.61163]
[1780237332166,49.89,73504.62,0.0,0.96827,3e-05,3.6115]
[1780237332223,49.89,73504.62,0.0,0.96827,3e-05,3.6115]
[1780237332460,49.89,73504.37,0.0,0.96827,3e-05,3.61173]
[1780237335481,49.88,73507.28,0.0,0.96837,3e-05,3.60291]
[1780237338502,49.88,73504.05,0.0,0.96829,3e-05,3.61011]
[1780237341523,49.87,73497.83,0.0,0.96812,3e-05,3.62511]
[1780237342530,49.87,73493.18,0.0,0.968,3e-05,3.63685]
[1780237344544,49.87,73493.15,0.0,0.96801,3e-05,3.63605]
[1780237345394,49.87,73493.15,0.0,0.96801,3e-05,3.63605]
[1780237345471,49.87,73493.15,0.0,0.96801,3e-05,3.63605]
[1780237350586,49.86,73493.02,0.0,0.96803,3e-05,3.63369]
[1780237352600,49.85,73498.08,0.0,0.96821,3e-05,3.61641]
[1780237354774,49.85,73497.63,0.0,0.96821,3e-05,3.61674]
[1780237354976,49.85,73497.63,0.0,0.96821,3e-05,3.61674]
[1780237355621,49.85,73497.86,0.0,0.96822,3e-05,3.61573]
[1780237356629,49.85,73501.75,0.0,0.96833,3e-05,3.60518]
[1780237357635,49.84,73507.49,0.0,0.9685,3e-05,3.58985]
[1780237359649,49.84,73509.52,0.0,0.96856,3e-05,3.58382]
[1780237360841,49.84,73509.72,0.0,0.96857,3e-05,3.58294]
[1780237360974,49.84,73509.72,0.0,0.96857,3e-05,3.58294]
[1780237365691,49.83,73515.59,0.0,0.96875,3e-05,3.56598]
[1780237367705,49.83,73520.97,0.0,0.96891,3e-05,3.55144]
[1780237368712,49.83,73524.3,0.0,0.96901,3e-05,3.54256]
[1780237371059,49.83,73526.09,0.0,0.96906,3e-05,3.53766]
[1780237371223,49.83,73526.09,0.0,0.96906,3e-05,3.53766]
[1780237371317,49.82,73529.61,0.0,0.96916,3e-05,3.52808]
[1780237373747,49.82,73534.04,0.0,0.96929,3e-05,3.51599]
[1780237375761,49.82,73536.83,0.0,0.96937,3e-05,3.5084]
[1780237377945,49.82,73535.65,0.0,0.96934,3e-05,3.5112]
[1780237377970,49.82,73535.65,0.0,0.96934,3e-05,3.5112]
[1780237380796,49.81,73539.23,0.0,0.96945,3e-05,3.50119]
[1780237381803,49.81,73547.93,0.0,0.96969,3e-05,3.47886]
[1780237382810,49.81,73549.7,0.0,0.96974,3e-05,3.47421]
[1780237386434,49.81,73551.37,0.0,0.96979,3e-05,3.46968]
[1780237386472,49.81,73551.37,0.0,0.96979,3e-05,3.46968]
[1780237386536,49.81,73553.32,0.0,0.96984,3e-05,3.4646]
[1780237387790,49.81,73553.16,0.0,0.96984,3e-05,3.46487]
[1780237387976,49.81,73553.16,0.0,0.96984,3e-05,3.46487]
[1780237393887,49.81,73553.56,0.0,0.96986,3e-05,3.46295]
[1780237395901,49.81,73549.46,0.0,0.96975,3e-05,3.47308]
[1780237397884,49.81,73547.72,0.0,0.96971,3e-05,3.47735]
[1780237397982,49.81,73547.72,0.0,0.96971,3e-05,3.47735]
[1780237398051,49.8,73547.67,0.0,0.96971,3e-05,3.47732]
[1780237399277,49.8,73547.67,0.0,0.96971,3e-05,3.47732]
[1780237399472,49.8,73547.67,0.0,0.96971,3e-05,3.47732]
[1780237400936,49.8,73543.87,0.0,0.96961,3e-05,3.48652]
[1780237401944,49.8,73540.54,0.0,0.96952,3e-05,3.49483]
[1780237403954,49.8,73541.21,0.0,0.96954,3e-05,3.49294]
[1780237403976,49.8,73541.21,0.0,0.96954,3e-05,3.49294]
[1780237404042,49.8,73539.93,0.0,0.9695,3e-05,3.49603]
[1780237405618,49.8,73539.93,0.0,0.9695,3e-05,3.49603]
[1780237405726,49.8,73539.93,0.0,0.9695,3e-05,3.49603]
[1780237411001,49.8,73542.47,0.0,0.96959,3e-05,3.48848]
[1780237411222,49.8,73542.47,0.0,0.96959,3e-05,3.48848]
[1780237411245,49.8,73542.93,0.0,0.96963,3e-05,3.48404]
[1780237412733,49.8,73542.93,0.0,0.96963,3e-05,3.48404]
[1780237412974,49.79,73542.88,0.0,0.96963,3e-05,3.484]
[1780237415036,49.79,73539.43,0.0,0.96954,3e-05,3.49231]
[1780237416043,49.79,73525.6,0.0,0.96916,3e-05,3.52748]
[1780237417050,49.79,73528.86,0.0,0.96925,3e-05,3.51889]
[1780237418057,49.79,73532.57,0.0,0.96936,3e-05,3.50919]
[1780237418872,49.79,73532.57,0.0,0.96936,3e-05,3.50919]
[1780237418975,49.79,73532.57,0.0,0.96936,3e-05,3.50919]
[1780237419064,49.79,73532.78,0.0,0.96936,3e-05,3.50845]
[1780237420071,49.79,73535.44,0.0,0.96944,3e-05,3.50146]
[1780237422078,49.79,73536.06,0.0,0.96946,3e-05,3.49969]
[1780237422224,49.79,73536.06,0.0,0.96946,3e-05,3.49969]
[1780237428127,49.78,73529.05,0.0,0.96928,3e-05,3.51639]
[1780237429192,49.78,73529.05,0.0,0.96928,3e-05,3.51639]
[1780237429224,49.78,73529.05,0.0,0.96928,3e-05,3.51639]
[1780237429708,49.78,73525.65,0.0,0.96919,3e-05,3.52489]
[1780237430839,49.78,73525.3,0.0,0.96918,3e-05,3.52556]
[1780237430972,49.78,73525.3,0.0,0.96918,3e-05,3.52556]
[1780237436756,49.78,73526.29,0.0,0.96922,3e-05,3.52193]
[1780237436978,49.78,73526.12,0.0,0.96921,3e-05,3.52215]
[1780237438559,49.77,73526.82,0.0,0.96924,3e-05,3.52014]
[1780237438722,49.77,73526.82,0.0,0.96924,3e-05,3.52014]
[1780237438723,49.77,73526.68,0.0,0.96924,3e-05,3.52028]
[1780237442225,49.77,73522.47,0.0,0.96913,3e-05,3.53021]
[1780237444130,49.77,73522.39,0.0,0.96913,3e-05,3.53018]
[1780237444222,49.77,73522.39,0.0,0.96913,3e-05,3.53018]
[1780237449274,49.76,73522.79,0.0,0.96915,3e-05,3.52778]
[1780237452295,49.76,73527.82,0.0,0.9693,3e-05,3.51422]
[1780237453302,49.76,73532.35,0.0,0.96943,3e-05,3.50244]
[1780237454137,49.76,73532.35,0.0,0.96943,3e-05,3.50244]
[1780237454222,49.76,73532.35,0.0,0.96943,3e-05,3.50244]
[1780237454426,49.76,73535.43,0.0,0.96951,3e-05,3.4944]
[1780237455895,49.76,73535.9,0.0,0.96953,3e-05,3.49304]
[1780237455978,49.76,73535.9,0.0,0.96953,3e-05,3.49304]
[1780237458338,49.76,73518.69,0.0,0.96906,3e-05,3.5366]
[1780237459345,49.76,73517.82,0.0,0.96904,3e-05,3.53859]
[1780237461379,49.75,73517.28,0.0,0.96902,3e-05,3.53974]
[1780237461472,49.75,73517.28,0.0,0.96902,3e-05,3.53974]
[1780237461544,49.75,73517.18,0.0,0.96902,3e-05,3.53975]
[1780237462815,49.75,73517.17,0.0,0.96903,3e-05,3.53953]
[1780237462975,49.75,73517.17,0.0,0.96903,3e-05,3.53953]
[1780237468408,49.75,73513.04,0.0,0.96893,3e-05,3.54866]
[1780237469415,49.75,73501.97,0.0,0.96862,3e-05,3.57702]
[1780237470422,49.74,73495.87,0.0,0.96845,3e-05,3.59254]
[1780237473295,49.74,73498.7,0.0,0.96856,3e-05,3.5819]
[1780237473419,49.74,73498.7,0.0,0.96856,3e-05,3.5819]
[1780237473445,49.74,73500.22,0.0,0.9686,3e-05,3.57819]
[1780237475832,49.75,73500.11,0.0,0.96859,3e-05,3.57896]
[1780237475975,49.75,73500.11,0.0,0.96859,3e-05,3.57896]
[1780237477471,49.75,73496.26,0.0,0.96848,3e-05,3.58945]
[1780237478478,49.75,73492.88,0.0,0.96838,3e-05,3.59847]
[1780237480492,49.75,73485.54,0.0,0.96817,3e-05,3.61803]
[1780237481391,49.75,73485.54,0.0,0.96817,3e-05,3.61803]
[1780237481473,49.75,73485.54,0.0,0.96817,3e-05,3.61803]
[1780237481499,49.75,73484.13,0.0,0.96813,3e-05,3.62189]
[1780237482506,49.75,73477.91,0.0,0.96795,3e-05,3.63836]
[1780237483513,49.75,73474.93,0.0,0.96786,3e-05,3.64633]
[1780237486875,49.75,73473.43,0.0,0.96782,3e-05,3.65065]
[1780237486981,49.75,73473.43,0.0,0.96782,3e-05,3.65065]
[1780237492576,49.76,73477.34,0.0,0.96792,3e-05,3.64113]
[1780237493583,49.76,73482.41,0.0,0.96806,3e-05,3.62798]
[1780237494349,49.76,73482.41,0.0,0.96806,3e-05,3.62798]
[1780237494470,49.76,73482.41,0.0,0.96806,3e-05,3.62798]
[1780237494590,49.76,73483.93,0.0,0.9681,3e-05,3.62417]
[1780237495850,49.76,73484.01,0.0,0.9681,3e-05,3.62414]
[1780237495976,49.76,73484.01,0.0,0.9681,3e-05,3.62414]
[1780237498618,49.76,73486.51,0.0,0.96817,3e-05,3.61814]
[1780237501640,49.76,73494.0,0.0,0.96838,3e-05,3.59916]
[1780237502647,49.76,73486.82,0.0,0.96818,3e-05,3.61755]
[1780237503654,49.76,73483.38,0.0,0.96808,3e-05,3.62673]
[1780237504109,49.76,73483.38,0.0,0.96808,3e-05,3.62673]
[1780237504223,49.76,73483.38,0.0,0.96808,3e-05,3.62673]
[1780237504661,49.76,73480.76,0.0,0.968,3e-05,3.63377]
[1780237505668,49.76,73473.93,0.0,0.9678,3e-05,3.65187]
[1780237507215,49.77,73472.66,0.0,0.96777,3e-05,3.65534]
[1780237507224,49.77,73472.66,0.0,0.96777,3e-05,3.65534]
[1780237509189,49.77,73472.72,0.0,0.96776,3e-05,3.65543]
[1780237509221,49.77,73472.72,0.0,0.96776,3e-05,3.65543]
[1780237509696,49.77,73472.04,0.0,0.96774,3e-05,3.65735]
[1780237513724,49.77,73466.65,0.0,0.96758,3e-05,3.67206]
[1780237514731,49.77,73457.05,0.0,0.9673,3e-05,3.6976]
[1780237515931,49.77,73455.78,0.0,0.96727,3e-05,3.70108]
[1780237515982,49.77,73455.78,0.0,0.96727,3e-05,3.70108]
[1780237516745,49.77,73455.67,0.0,0.96726,3e-05,3.70143]
[1780237517120,49.77,73455.67,0.0,0.96726,3e-05,3.70143]
[1780237517226,49.77,73455.67,0.0,0.96726,3e-05,3.70143]
[1780237517752,49.77,73458.84,0.0,0.96735,3e-05,3.69307]
[1780237521780,49.77,73463.54,0.0,0.96749,3e-05,3.68088]
[1780237522454,49.77,73463.54,0.0,0.96749,3e-05,3.68088]
[1780237522472,49.77,73463.54,0.0,0.96749,3e-05,3.68088]
[1780237522788,49.77,73470.55,0.0,0.96769,3e-05,3.66244]
[1780237524214,49.77,73471.92,0.0,0.96773,3e-05,3.65893]
[1780237524226,49.77,73471.92,0.0,0.96773,3e-05,3.65893]
[1780237525809,49.77,73475.31,0.0,0.96782,3e-05,3.65025]
[1780237526319,49.77,73475.31,0.0,0.96782,3e-05,3.65025]
[1780237526471,49.77,73475.31,0.0,0.96782,3e-05,3.65025]
[1780237526815,49.77,73477.54,0.0,0.96788,3e-05,3.64452]
[1780237528183,49.77,73476.94,0.0,0.96786,3e-05,3.64624]
[1780237528222,49.77,73476.94,0.0,0.96786,3e-05,3.64624]
[1780237528829,49.77,73479.19,0.0,0.96793,3e-05,3.64049]
[1780237529836,49.78,73481.63,0.0,0.968,3e-05,3.63423]
[1780237530851,49.78,73484.37,0.0,0.96807,3e-05,3.62721]
[1780237531859,49.78,73487.14,0.0,0.96817,3e-05,3.61696]
[1780237532360,49.78,73487.14,0.0,0.96817,3e-05,3.61696]
[1780237535893,49.78,73485.94,0.0,0.96813,3e-05,3.62066]
[1780237535977,49.78,73482.89,0.0,0.96805,3e-05,3.62883]
[1780237537764,49.78,73482.89,0.0,0.96805,3e-05,3.62883]
[1780237537865,49.78,73478.61,0.0,0.96792,3e-05,3.64041]
[1780237537974,49.78,73478.61,0.0,0.96792,3e-05,3.64041]
[1780237538075,49.78,73476.98,0.0,0.96787,3e-05,3.64485]
[1780237538910,49.78,73474.02,0.0,0.96779,3e-05,3.65263]
[1780237539917,49.78,73469.06,0.0,0.96764,3e-05,3.66597]
[1780237541270,49.78,73469.06,0.0,0.96764,3e-05,3.66597]
[1780237541471,49.78,73469.06,0.0,0.96764,3e-05,3.66597]
[1780237546967,49.79,73469.0,0.0,0.96763,3e-05,3.66686]
[1780237547973,49.79,73471.19,0.0,0.96769,3e-05,3.6612]
[1780237549119,49.79,73471.19,0.0,0.96769,3e-05,3.6612]
[1780237549224,49.79,73471.19,0.0,0.96769,3e-05,3.6612]
[1780237549483,49.79,73477.77,0.0,0.96788,3e-05,3.644]
[1780237550994,49.79,73474.93,0.0,0.9678,3e-05,3.65176]
[1780237552164,49.79,73474.93,0.0,0.9678,3e-05,3.65176]
[1780237552227,49.79,73474.93,0.0,0.9678,3e-05,3.65176]
[1780237552324,49.79,73471.06,0.0,0.96768,3e-05,3.66208]
[1780237558049,49.79,73469.5,0.0,0.96763,3e-05,3.66684]
[1780237563084,49.79,73469.31,0.0,0.96762,3e-05,3.66783]
[1780237564360,49.79,73469.31,0.0,0.96762,3e-05,3.66783]
[1780237564473,49.79,73469.31,0.0,0.96762,3e-05,3.66783]
[1780237564573,49.79,73471.43,0.0,0.96768,3e-05,3.66234]
[1780237566422,49.79,73470.93,0.0,0.96767,3e-05,3.66377]
[1780237566474,49.79,73470.93,0.0,0.96767,3e-05,3.66377]
[1780237570319,49.8,73472.81,0.0,0.96772,3e-05,3.65925]
[1780237570477,49.8,73472.81,0.0,0.96772,3e-05,3.65925]
[1780237570534,49.8,73473.1,0.0,0.96772,3e-05,3.6586]
[1780237576176,49.8,73471.92,0.0,0.96768,3e-05,3.6624]
[1780237578317,49.8,73471.92,0.0,0.96768,3e-05,3.6624]
[1780237578473,49.8,73471.92,0.0,0.96768,3e-05,3.6624]
[1780237582219,49.8,73474.48,0.0,0.96775,3e-05,3.65634]
[1780237583141,49.8,73474.48,0.0,0.96775,3e-05,3.65634]
[1780237583221,49.8,73474.48,0.0,0.96775,3e-05,3.65634]
[1780237583226,49.8,73475.11,0.0,0.96776,3e-05,3.65481]
[1780237584111,49.8,73475.11,0.0,0.96776,3e-05,3.65481]
[1780237584224,49.8,73475.11,0.0,0.96776,3e-05,3.65481]
[1780237584233,49.8,73477.53,0.0,0.96783,3e-05,3.64858]
[1780237585240,49.8,73483.19,0.0,0.96799,3e-05,3.63387]
[1780237586247,49.8,73484.8,0.0,0.96804,3e-05,3.62982]
[1780237587263,49.8,73484.8,0.0,0.96804,3e-05,3.62982]
[1780237587476,49.8,73484.8,0.0,0.96804,3e-05,3.62982]
[1780237587575,49.8,73486.39,0.0,0.96808,3e-05,3.62583]
[1780237590275,49.81,73488.72,0.0,0.96814,3e-05,3.62028]
[1780237591723,49.81,73488.72,0.0,0.96814,3e-05,3.62028]
[1780237591824,49.81,73491.62,0.0,0.96825,3e-05,3.60972]
[1780237593729,49.81,73491.86,0.0,0.96825,3e-05,3.60929]
[1780237593809,49.81,73491.88,0.0,0.96825,3e-05,3.60944]
[1780237594260,49.81,73491.88,0.0,0.96825,3e-05,3.60944]
[1780237594472,49.81,73491.88,0.0,0.96825,3e-05,3.60944]
[1780237598331,49.8,73489.88,0.0,0.96821,3e-05,3.61283]
[1780237599566,49.8,73489.88,0.0,0.96821,3e-05,3.61283]
[1780237599724,49.8,73489.88,0.0,0.96821,3e-05,3.61283]
[1780237601131,49.8,73489.08,0.0,0.96819,3e-05,3.6153]
[1780237601223,49.8,73489.08,0.0,0.96819,3e-05,3.6153]
[1780237601633,49.8,73484.01,0.0,0.96804,3e-05,3.62874]
[1780237602359,49.81,73480.16,0.0,0.96793,3e-05,3.63899]
[1780237603013,49.81,73480.16,0.0,0.96793,3e-05,3.63899]
[1780237603223,49.81,73480.16,0.0,0.96793,3e-05,3.63899]
[1780237604071,49.81,73479.93,0.0,0.96792,3e-05,3.63974]
[1780237604373,49.81,73482.54,0.0,0.96799,3e-05,3.63304]
[1780237605475,49.81,73482.54,0.0,0.96799,3e-05,3.63304]
[1780237605730,49.81,73482.54,0.0,0.96799,3e-05,3.63304]
[1780237605781,49.81,73484.15,0.0,0.96804,3e-05,3.62898]
[1780237612429,49.81,73483.06,0.0,0.96799,3e-05,3.63294]
[1780237614558,49.81,73482.96,0.0,0.96799,3e-05,3.63336]
[1780237614727,49.81,73482.96,0.0,0.96799,3e-05,3.63336]
[1780237620485,49.82,73483.0,0.0,0.96798,3e-05,3.63435]
[1780237625519,49.82,73483.2,0.0,0.96798,3e-05,3.63459]
[1780237626505,49.82,73483.2,0.0,0.96798,3e-05,3.63459]
[1780237626723,49.82,73483.2,0.0,0.96798,3e-05,3.63459]
[1780237628720,49.82,73484.32,0.0,0.96801,3e-05,3.63197]
[1780237628971,49.82,73484.32,0.0,0.96801,3e-05,3.63197]
[1780237628725,49.82,73488.46,0.0,0.96812,3e-05,3.6213]
[1780237629548,49.82,73482.08,0.0,0.96794,3e-05,3.63817]
[1780237630556,49.82,73480.32,0.0,0.96789,3e-05,3.64294]
[1780237632822,49.82,73480.34,0.0,0.96789,3e-05,3.64302]
[1780237632975,49.82,73480.34,0.0,0.96789,3e-05,3.64302]
[1780237637604,49.83,73477.85,0.0,0.9678,3e-05,3.65042]
[1780237638611,49.83,73470.71,0.0,0.9676,3e-05,3.66934]
[1780237639275,49.83,73470.71,0.0,0.9676,3e-05,3.66934]
[1780237639471,49.83,73470.71,0.0,0.9676,3e-05,3.66934]
[1780237639619,49.83,73467.71,0.0,0.96751,3e-05,3.67736]
[1780237642639,49.83,73471.04,0.0,0.9676,3e-05,3.66882]
[1780237644690,49.83,73470.19,0.0,0.96758,3e-05,3.67116]
[1780237644723,49.83,73470.19,0.0,0.96758,3e-05,3.67116]
[1780237649693,49.83,73481.49,0.0,0.9679,3e-05,3.64203]
[1780237650463,49.83,73481.49,0.0,0.9679,3e-05,3.64203]
[1780237650474,49.83,73481.49,0.0,0.9679,3e-05,3.64203]
[1780237650699,49.83,73485.77,0.0,0.96802,3e-05,3.63096]
[1780237654731,49.83,73488.76,0.0,0.96812,3e-05,3.62063]
[1780237655738,49.84,73487.13,0.0,0.96807,3e-05,3.62508]
[1780237656099,49.84,73487.13,0.0,0.96807,3e-05,3.62508]
[1780237656222,49.84,73487.13,0.0,0.96807,3e-05,3.62508]
[1780237662786,49.84,73487.31,0.0,0.96806,3e-05,3.62579]
[1780237667885,49.84,73486.81,0.0,0.96804,3e-05,3.62777]
[1780237667974,49.84,73486.81,0.0,0.96804,3e-05,3.62777]
[1780237670735,49.85,73487.28,0.0,0.96805,3e-05,3.62702]
[1780237670973,49.85,73487.28,0.0,0.96805,3e-05,3.62702]
[1780237676885,49.85,73480.5,0.0,0.96785,3e-05,3.64589]
[1780237677094,49.85,73480.5,0.0,0.96785,3e-05,3.64589]
[1780237677221,49.85,73480.5,0.0,0.96785,3e-05,3.64589]
[1780237677892,49.85,73483.19,0.0,0.96792,3e-05,3.63899]
[1780237678899,49.85,73481.51,0.0,0.96787,3e-05,3.64352]
[1780237679906,49.85,73468.01,0.0,0.96748,3e-05,3.6792]
[1780237680913,49.85,73464.82,0.0,0.96739,3e-05,3.68777]
[1780237681156,49.85,73464.82,0.0,0.96739,3e-05,3.68777]
[1780237681920,49.85,73464.59,0.0,0.96738,3e-05,3.68845]
[1780237682138,49.85,73464.59,0.0,0.96738,3e-05,3.68845]
[1780237682927,49.85,73463.29,0.0,0.96734,3e-05,3.69195]
[1780237683189,49.85,73463.29,0.0,0.96734,3e-05,3.69195]
[1780237683375,49.85,73463.29,0.0,0.96734,3e-05,3.69195]
[1780237683934,49.85,73460.39,0.0,0.96726,3e-05,3.69969]
[1780237685948,49.85,73458.34,0.0,0.9672,3e-05,3.70523]
[1780237689976,49.85,73460.11,0.0,0.96725,3e-05,3.70067]
[1780237690983,49.85,73465.56,0.0,0.96741,3e-05,3.68626]
[1780237691990,49.85,73467.04,0.0,0.96745,3e-05,3.68239]
[1780237692501,49.85,73467.04,0.0,0.96745,3e-05,3.68239]
[1780237692721,49.85,73467.04,0.0,0.96745,3e-05,3.68239]
[1780237693223,49.85,73467.51,0.0,0.96746,3e-05,3.68122]
[1780237694005,49.85,73467.96,0.0,0.96747,3e-05,3.68011]
[1780237695012,49.85,73472.51,0.0,0.9676,3e-05,3.66819]
[1780237697028,49.86,73475.7,0.0,0.96769,3e-05,3.65998]
[1780237697874,49.86,73475.7,0.0,0.96769,3e-05,3.65998]
[1780237697970,49.86,73475.7,0.0,0.96769,3e-05,3.65998]
[1780237698035,49.86,73481.32,0.0,0.96785,3e-05,3.64532]
[1780237699042,49.86,73484.81,0.0,0.96795,3e-05,3.63629]
[1780237700734,49.86,73486.92,0.0,0.96801,3e-05,3.63091]
[1780237700977,49.86,73486.92,0.0,0.96801,3e-05,3.63091]
[1780237704097,49.86,73488.95,0.0,0.96806,3e-05,3.6261]
[1780237704220,49.86,73488.95,0.0,0.96806,3e-05,3.6261]
[1780237704322,49.86,73488.98,0.0,0.96806,3e-05,3.62637]
[1780237705084,49.86,73492.4,0.0,0.96816,3e-05,3.61744]
[1780237707214,49.86,73495.22,0.0,0.96823,3e-05,3.61044]
[1780237707222,49.86,73495.22,0.0,0.96823,3e-05,3.61044]
[1780237709112,49.86,73499.88,0.0,0.96836,3e-05,3.59893]
[1780237713728,49.87,73499.14,0.0,0.96836,3e-05,3.59835]
[1780237713979,49.87,73499.14,0.0,0.96836,3e-05,3.59835]
[1780237717893,49.87,73499.83,0.0,0.96837,3e-05,3.59744]
[1780237717973,49.87,73499.83,0.0,0.96837,3e-05,3.59744]
[1780237718177,49.87,73504.95,0.0,0.96851,3e-05,3.58404]
[1780237720444,49.87,73506.74,0.0,0.96856,3e-05,3.57909]
[1780237720474,49.87,73506.74,0.0,0.96856,3e-05,3.57909]
[1780237720503,49.87,73506.38,0.0,0.96856,3e-05,3.57972]
[1780237722947,49.87,73506.27,0.0,0.96855,3e-05,3.58026]
[1780237722977,49.87,73506.27,0.0,0.96855,3e-05,3.58026]
[1780237728937,49.87,73504.9,0.0,0.96852,3e-05,3.58283]
[1780237728972,49.87,73504.9,0.0,0.96852,3e-05,3.58283]
[1780237729255,49.86,73513.79,0.0,0.96878,3e-05,3.55891]
[1780237730262,49.86,73506.26,0.0,0.96857,3e-05,3.5781]
[1780237732435,49.86,73505.66,0.0,0.96856,3e-05,3.57935]
[1780237732469,49.86,73505.66,0.0,0.96856,3e-05,3.57935]
[1780237732768,49.86,73505.66,0.0,0.96856,3e-05,3.57935]
[1780237732972,49.86,73505.66,0.0,0.96856,3e-05,3.57935]
[1780237732984,49.86,73504.15,0.0,0.96852,3e-05,3.58295]
[1780237734290,49.85,73498.05,0.0,0.96836,3e-05,3.59815]
[1780237737524,49.85,73497.81,0.0,0.96836,3e-05,3.5981]
[1780237740989,49.85,73497.77,0.0,0.96837,3e-05,3.5972]
[1780237741073,49.85,73498.5,0.0,0.96839,3e-05,3.59497]
[1780237741221,49.85,73498.5,0.0,0.96839,3e-05,3.59497]
[1780237746374,49.84,73495.55,0.0,0.96833,3e-05,3.60067]
[1780237751409,49.83,73493.95,0.0,0.9683,3e-05,3.60318]
[1780237752416,49.83,73490.74,0.0,0.96821,3e-05,3.61121]
[1780237757450,49.82,73490.84,0.0,0.96824,3e-05,3.6092]
[1780237769535,49.81,73490.08,0.0,0.96826,3e-05,3.60693]
[1780237772556,49.8,73497.47,0.0,0.96851,3e-05,3.58345]
[1780237773563,49.8,73499.28,0.0,0.96856,3e-05,3.57844]
[1780237777591,49.8,73494.28,0.0,0.96843,3e-05,3.59019]
[1780237782626,49.79,73495.47,0.0,0.96848,3e-05,3.58541]
[1780237783633,49.79,73500.72,0.0,0.96863,3e-05,3.57147]
[1780237784641,49.79,73504.93,0.0,0.96876,3e-05,3.56027]
[1780237790682,49.78,73505.97,0.0,0.9688,3e-05,3.55593]
[1780237795718,49.77,73504.32,0.0,0.96877,3e-05,3.5588]
[1780237797732,49.77,73498.95,0.0,0.96863,3e-05,3.57214]
[1780237798738,49.77,73493.47,0.0,0.96847,3e-05,3.58663]
[1780237801760,49.77,73485.16,0.0,0.96823,3e-05,3.60897]
[1780237804781,49.78,73483.99,0.0,0.96819,3e-05,3.61261]
[1780237809816,49.78,73484.42,0.0,0.96819,3e-05,3.61245]
[1780237811829,49.78,73490.99,0.0,0.96837,3e-05,3.59571]
[1780237814852,49.78,73492.09,0.0,0.9684,3e-05,3.59296]
[1780237819887,49.78,73492.25,0.0,0.96841,3e-05,3.59257]
[1780237824922,49.78,73491.65,0.0,0.96841,3e-05,3.59248]
[1780237829957,49.77,73492.54,0.0,0.96845,3e-05,3.58855]
[1780237831972,49.77,73498.47,0.0,0.96865,3e-05,3.56936]
[1780237837007,49.76,73502.15,0.0,0.96877,3e-05,3.55844]
[1780237842042,49.76,73500.43,0.0,0.96873,3e-05,3.56158]
[1780237843050,49.76,73507.61,0.0,0.96894,3e-05,3.54276]
[1780237844057,49.75,73510.58,0.0,0.96902,3e-05,3.53487]
[1780237849093,49.75,73516.63,0.0,0.9692,3e-05,3.51818]
[1780237849707,49.75,73516.63,0.0,0.9692,3e-05,3.51818]
[1780237849972,49.75,73516.63,0.0,0.9692,3e-05,3.51818]
[1780237853121,49.75,73524.36,0.0,0.96942,3e-05,3.49758]
[1780237854125,49.75,73524.36,0.0,0.96942,3e-05,3.49758]
[1780237854129,49.75,73524.92,0.0,0.96944,3e-05,3.49597]
[1780237854224,49.75,73524.92,0.0,0.96944,3e-05,3.49597]
[1780237860172,49.74,73522.0,0.0,0.96937,3e-05,3.50243]
[1780237862207,49.74,73515.25,0.0,0.96919,3e-05,3.51937]
[1780237863201,49.74,73503.42,0.0,0.96886,3e-05,3.54964]
[1780237864208,49.74,73510.18,0.0,0.96905,3e-05,3.53201]
[1780237865215,49.74,73511.61,0.0,0.96909,3e-05,3.52808]
[1780237866418,49.74,73511.78,0.0,0.9691,3e-05,3.52741]
[1780237866882,49.74,73511.78,0.0,0.9691,3e-05,3.52741]
[1780237866985,49.74,73511.78,0.0,0.9691,3e-05,3.52741]
[1780237867086,49.74,73511.78,0.0,0.9691,3e-05,3.52719]
[1780237871257,49.73,73507.35,0.0,0.96899,3e-05,3.5377]
[1780237874231,49.73,73505.76,0.0,0.96895,3e-05,3.54157]
[1780237880269,49.72,73507.24,0.0,0.96901,3e-05,3.53574]
[1780237880474,49.72,73507.24,0.0,0.96901,3e-05,3.53574]
[1780237880717,49.72,73506.98,0.0,0.969,3e-05,3.53617]
[1780237885355,49.72,73510.1,0.0,0.9691,3e-05,3.52693]
[1780237889383,49.71,73514.06,0.0,0.96922,3e-05,3.51586]
[1780237890390,49.71,73520.04,0.0,0.96939,3e-05,3.50034]
[1780237893038,49.71,73520.63,0.0,0.96943,3e-05,3.49553]
[1780237893411,49.71,73526.93,0.0,0.96961,3e-05,3.47912]
[1780237896432,49.71,73529.41,0.0,0.96968,3e-05,3.47241]
[1780237901467,49.71,73531.86,0.0,0.96976,3e-05,3.4656]
[1780237906502,49.7,73531.32,0.0,0.96975,3e-05,3.46644]
[1780237911541,49.7,73532.27,0.0,0.96978,3e-05,3.46352]
[1780237916576,49.7,73532.14,0.0,0.96978,3e-05,3.46337]
[1780237921611,49.7,73532.2,0.0,0.96979,3e-05,3.46275]
[1780237926646,49.7,73532.52,0.0,0.9698,3e-05,3.46145]
[1780237930674,49.69,73525.12,0.0,0.9696,3e-05,3.47987]
[1780237931681,49.69,73529.47,0.0,0.96972,3e-05,3.46866]
[1780237936717,49.69,73531.25,0.0,0.96978,3e-05,3.46358]
[1780237941755,49.69,73530.89,0.0,0.96977,3e-05,3.46392]
[1780237946790,49.69,73531.53,0.0,0.9698,3e-05,3.4617]
[1780237951825,49.68,73535.29,0.0,0.96993,3e-05,3.44851]
[1780237953144,49.68,73535.29,0.0,0.96993,3e-05,3.44851]
[1780237953840,49.68,73566.36,0.0,0.97076,3e-05,3.37028]
[1780237954846,49.68,73575.34,0.0,0.971,3e-05,3.34801]
[1780237955853,49.68,73575.07,0.0,0.97099,3e-05,3.34876]
[1780237957010,49.68,73575.07,0.0,0.97099,3e-05,3.34876]
[1780237957067,49.68,73578.11,0.0,0.97107,3e-05,3.34131]
[1780237957867,49.68,73582.47,0.0,0.97119,3e-05,3.33062]
[1780237962902,49.69,73581.67,0.0,0.97116,3e-05,3.33313]
[1780237963909,49.69,73575.44,0.0,0.97099,3e-05,3.34865]
[1780237965465,49.69,73573.34,0.0,0.97094,3e-05,3.35394]
[1780237966930,49.69,73570.0,0.0,0.97085,3e-05,3.36239]
[1780237967938,49.69,73560.47,0.0,0.97059,3e-05,3.38621]
[1780237968945,49.69,73559.97,0.0,0.97058,3e-05,3.38748]
[1780237970409,49.69,73559.94,0.0,0.97058,3e-05,3.38757]
[1780237970473,49.69,73559.94,0.0,0.97058,3e-05,3.38757]
[1780237970510,49.69,73559.94,0.0,0.97058,3e-05,3.38759]
[1780237977002,49.69,73560.71,0.0,0.9706,3e-05,3.38579]
[1780237979016,49.69,73567.08,0.0,0.97077,3e-05,3.36993]
[1780237984057,49.69,73571.68,0.0,0.97089,3e-05,3.3587]
[1780237985064,49.69,73575.21,0.0,0.97098,3e-05,3.35]
[1780237990100,49.69,73569.1,0.0,0.97082,3e-05,3.36554]
[1780237995135,49.69,73568.87,0.0,0.97081,3e-05,3.36631]
[1780238000170,49.69,73569.57,0.0,0.97082,3e-05,3.36476]
[1780238005205,49.69,73568.12,0.0,0.97078,3e-05,3.36854]
[1780238010240,49.69,73567.67,0.0,0.97077,3e-05,3.36979]
[1780238012254,49.69,73563.83,0.0,0.97069,3e-05,3.37634]
[1780238014268,49.69,73560.86,0.0,0.97061,3e-05,3.38379]
[1780238018296,49.69,73546.11,0.0,0.97022,3e-05,3.42077]
[1780238019303,49.69,73541.34,0.0,0.97009,3e-05,3.43279]
[1780238020310,49.69,73542.57,0.0,0.97012,3e-05,3.42962]
[1780238021317,49.69,73546.32,0.0,0.97023,3e-05,3.42009]
[1780238025345,49.69,73549.45,0.0,0.97031,3e-05,3.41195]
[1780238028865,49.69,73550.07,0.0,0.97033,3e-05,3.41022]
[1780238028971,49.69,73550.07,0.0,0.97033,3e-05,3.41022]
[1780238032394,49.69,73554.54,0.0,0.97045,3e-05,3.39881]
[1780238034410,49.69,73555.48,0.0,0.97048,3e-05,3.39641]
[1780238034475,49.69,73555.31,0.0,0.97047,3e-05,3.39681]
[1780238034557,49.69,73555.31,0.0,0.97047,3e-05,3.39678]
[1780238040078,49.69,73555.39,0.0,0.97048,3e-05,3.39648]
[1780238040975,49.69,73555.41,0.0,0.97048,3e-05,3.3964]
[1780238048506,49.69,73557.79,0.0,0.97054,3e-05,3.39031]
[1780238052757,49.69,73560.53,0.0,0.97062,3e-05,3.38347]
[1780238052979,49.69,73560.53,0.0,0.97062,3e-05,3.38347]
[1780238053038,49.69,73560.57,0.0,0.97062,3e-05,3.38337]
[1780238056971,49.69,73560.64,0.0,0.97062,3e-05,3.38321]
[1780238062603,49.69,73561.14,0.0,0.97063,3e-05,3.38203]
[1780238067639,49.69,73563.31,0.0,0.97069,3e-05,3.37669]
[1780238068658,49.69,73563.31,0.0,0.97069,3e-05,3.37669]
[1780238068721,49.69,73563.31,0.0,0.97069,3e-05,3.37669]
[1780238069253,49.69,73563.31,0.0,0.97069,3e-05,3.37669]
[1780238069354,49.69,73563.14,0.0,0.97068,3e-05,3.37714]
[1780238069469,49.69,73563.14,0.0,0.97068,3e-05,3.37714]
[1780238075238,49.69,73561.29,0.0,0.97066,3e-05,3.3788]
[1780238075322,49.69,73561.9,0.0,0.97067,3e-05,3.37729]
[1780238075474,49.69,73561.9,0.0,0.97067,3e-05,3.37729]
[1780238075483,49.69,73561.9,0.0,0.97067,3e-05,3.37729]
[1780238075720,49.69,73561.9,0.0,0.97067,3e-05,3.37729]
[1780238077709,49.69,73566.75,0.0,0.9708,3e-05,3.36529]
[1780238080730,49.69,73561.81,0.0,0.97067,3e-05,3.37771]
[1780238081749,49.69,73566.98,0.0,0.97081,3e-05,3.36484]
[1780238082748,49.69,73579.41,0.0,0.97113,3e-05,3.33406]
[1780238083755,49.69,73581.05,0.0,0.97118,3e-05,3.3301]
[1780238085360,49.69,73581.05,0.0,0.97118,3e-05,3.3301]
[1780238085455,49.69,73581.35,0.0,0.97118,3e-05,3.32946]
[1780238085808,49.69,73581.35,0.0,0.97118,3e-05,3.32946]
[1780238086440,49.69,73581.35,0.0,0.97118,3e-05,3.32946]
[1780238086477,49.69,73581.19,0.0,0.97118,3e-05,3.32995]
[1780238091811,49.7,73579.95,0.0,0.97114,3e-05,3.33357]
[1780238096847,49.7,73579.5,0.0,0.97112,3e-05,3.33512]
[1780238099234,49.7,73579.32,0.0,0.97112,3e-05,3.33566]
[1780238099471,49.7,73579.32,0.0,0.97112,3e-05,3.33566]
[1780238099291,49.7,73579.28,0.0,0.97112,3e-05,3.33584]
[1780238100558,49.7,73579.47,0.0,0.97112,3e-05,3.33546]
[1780238100720,49.7,73579.47,0.0,0.97112,3e-05,3.33546]
[1780238101889,49.7,73572.32,0.0,0.97093,3e-05,3.35326]
[1780238103901,49.7,73575.52,0.0,0.97101,3e-05,3.34553]
[1780238104909,49.7,73582.42,0.0,0.97119,3e-05,3.32854]
[1780238105914,49.7,73588.55,0.0,0.97135,3e-05,3.31353]
[1780238107639,49.7,73588.95,0.0,0.97136,3e-05,3.31267]
[1780238107722,49.7,73588.95,0.0,0.97136,3e-05,3.31267]
[1780238107929,49.7,73589.13,0.0,0.97136,3e-05,3.31236]
[1780238109192,49.7,73589.13,0.0,0.97136,3e-05,3.31236]
[1780238109223,49.7,73589.13,0.0,0.97136,3e-05,3.31236]
[1780238115985,49.71,73593.69,0.0,0.97147,3e-05,3.30226]
[1780238117999,49.71,73597.94,0.0,0.97158,3e-05,3.29215]
[1780238119006,49.71,73602.64,0.0,0.9717,3e-05,3.28082]
[1780238120803,49.71,73602.16,0.0,0.97168,3e-05,3.28218]
[1780238120972,49.71,73602.16,0.0,0.97168,3e-05,3.28218]
[1780238121021,49.71,73602.35,0.0,0.97169,3e-05,3.2819]
[1780238122257,49.71,73602.35,0.0,0.97169,3e-05,3.2819]
[1780238122469,49.71,73602.35,0.0,0.97169,3e-05,3.2819]
[1780238124042,49.71,73607.15,0.0,0.9718,3e-05,3.27076]
[1780238127063,49.72,73611.1,0.0,0.9719,3e-05,3.26178]
[1780238129077,49.72,73615.26,0.0,0.972,3e-05,3.25213]
[1780238131516,49.72,73615.98,0.0,0.97202,3e-05,3.25063]
[1780238131722,49.72,73615.95,0.0,0.97204,3e-05,3.24794]
[1780238132098,49.72,73615.71,0.0,0.97203,3e-05,3.24877]
[1780238134112,49.72,73619.01,0.0,0.97211,3e-05,3.24128]
[1780238135119,49.72,73631.78,0.0,0.97243,3e-05,3.21075]
[1780238136126,49.72,73636.35,0.0,0.97254,3e-05,3.2001]
[1780238140154,49.73,73640.1,0.0,0.97262,3e-05,3.19245]
[1780238143970,49.73,73639.33,0.0,0.97259,3e-05,3.19529]
[1780238144220,49.73,73639.33,0.0,0.97259,3e-05,3.19529]
[1780238150224,49.74,73635.21,0.0,0.97246,3e-05,3.2074]
[1780238151699,49.75,73635.1,0.0,0.97246,3e-05,3.20797]
[1780238151721,49.75,73635.1,0.0,0.97246,3e-05,3.20797]
[1780238152238,49.75,73635.14,0.0,0.97246,3e-05,3.20817]
[1780238152665,49.75,73635.14,0.0,0.97246,3e-05,3.20817]
[1780238152720,49.75,73635.14,0.0,0.97246,3e-05,3.20817]
[1780238155259,49.75,73632.25,0.0,0.97237,3e-05,3.21598]
[1780238157297,49.75,73630.96,0.0,0.97234,3e-05,3.21937]
[1780238157472,49.75,73630.96,0.0,0.97234,3e-05,3.21937]
[1780238157298,49.75,73630.34,0.0,0.97232,3e-05,3.22113]
[1780238158052,49.75,73630.34,0.0,0.97232,3e-05,3.22113]
[1780238158221,49.75,73630.34,0.0,0.97232,3e-05,3.22113]
[1780238158280,49.75,73630.29,0.0,0.97232,3e-05,3.22152]
[1780238163315,49.76,73631.6,0.0,0.97234,3e-05,3.21972]
[1780238166336,49.76,73623.8,0.0,0.97213,3e-05,3.23934]
[1780238167343,49.76,73621.12,0.0,0.97206,3e-05,3.24605]
[1780238168350,49.77,73625.3,0.0,0.97216,3e-05,3.23617]
[1780238169328,49.77,73625.3,0.0,0.97216,3e-05,3.23617]
[1780238169471,49.77,73625.3,0.0,0.97216,3e-05,3.23617]
[1780238169541,49.77,73625.66,0.0,0.97217,3e-05,3.23554]
[1780238170425,49.77,73625.66,0.0,0.97217,3e-05,3.23554]
[1780238170475,49.77,73625.66,0.0,0.97217,3e-05,3.23554]
[1780238176406,49.77,73626.08,0.0,0.97216,3e-05,3.23621]
[1780238177909,49.77,73625.63,0.0,0.97215,3e-05,3.23754]
[1780238177971,49.77,73625.63,0.0,0.97215,3e-05,3.23754]
[1780238178420,49.78,73622.41,0.0,0.97207,3e-05,3.24556]
[1780238179210,49.78,73622.41,0.0,0.97207,3e-05,3.24556]
[1780238179221,49.78,73622.41,0.0,0.97207,3e-05,3.24556]
[1780238184462,49.78,73620.13,0.0,0.97199,3e-05,3.2524]
[1780238184633,49.78,73620.13,0.0,0.97199,3e-05,3.2524]
[1780238184723,49.78,73620.13,0.0,0.97199,3e-05,3.2524]
[1780238187936,49.78,73622.35,0.0,0.97204,3e-05,3.24769]
[1780238187980,49.78,73622.35,0.0,0.97204,3e-05,3.24769]
[1780238188490,49.79,73622.59,0.0,0.97205,3e-05,3.24734]
[1780238190404,49.79,73624.76,0.0,0.9721,3e-05,3.24231]
[1780238190472,49.79,73624.76,0.0,0.9721,3e-05,3.24231]
[1780238195539,49.79,73626.26,0.0,0.97215,3e-05,3.23713]
[1780238196206,49.79,73626.26,0.0,0.97215,3e-05,3.23713]
[1780238196226,49.79,73626.26,0.0,0.97215,3e-05,3.23713]
[1780238196546,49.79,73626.83,0.0,0.97216,3e-05,3.23599]
[1780238197360,49.79,73626.83,0.0,0.97216,3e-05,3.23599]
[1780238197479,49.79,73626.83,0.0,0.97216,3e-05,3.23599]
[1780238202588,49.8,73629.59,0.0,0.97221,3e-05,3.23078]
[1780238203595,49.8,73635.57,0.0,0.97236,3e-05,3.21663]
[1780238203707,49.8,73635.57,0.0,0.97236,3e-05,3.21663]
[1780238203721,49.8,73635.57,0.0,0.97236,3e-05,3.21663]
[1780238203923,49.8,73635.57,0.0,0.97236,3e-05,3.21689]
[1780238205340,49.8,73635.57,0.0,0.97236,3e-05,3.21689]
[1780238205477,49.8,73635.57,0.0,0.97236,3e-05,3.21689]
[1780238210649,49.81,73639.78,0.0,0.97245,3e-05,3.20847]
[1780238214399,49.81,73640.12,0.0,0.97245,3e-05,3.20822]
[1780238214472,49.81,73640.12,0.0,0.97245,3e-05,3.20822]
[1780238214491,49.81,73640.78,0.0,0.97246,3e-05,3.2072]
[1780238215877,49.81,73640.52,0.0,0.97246,3e-05,3.20782]
[1780238215981,49.81,73640.52,0.0,0.97246,3e-05,3.20782]
[1780238219777,49.82,73642.16,0.0,0.97249,3e-05,3.20501]
[1780238219970,49.82,73642.16,0.0,0.97249,3e-05,3.20501]
[1780238220033,49.82,73641.14,0.0,0.97245,3e-05,3.20802]
[1780238220793,49.82,73641.14,0.0,0.97245,3e-05,3.20802]
[1780238220974,49.82,73641.14,0.0,0.97245,3e-05,3.20802]
[1780238221071,49.82,73638.73,0.0,0.97239,3e-05,3.21407]
[1780238226762,49.83,73637.35,0.0,0.97234,3e-05,3.21894]
[1780238231804,49.83,73637.81,0.0,0.97234,3e-05,3.21909]
[1780238237627,49.84,73639.61,0.0,0.97237,3e-05,3.21577]
[1780238237736,49.84,73639.37,0.0,0.97237,3e-05,3.21661]
[1780238237846,49.84,73639.19,0.0,0.97236,3e-05,3.21729]
[1780238239319,49.84,73639.19,0.0,0.97236,3e-05,3.21729]
[1780238239474,49.84,73639.19,0.0,0.97236,3e-05,3.21729]
[1780238244895,49.85,73641.1,0.0,0.97239,3e-05,3.21447]
[1780238249931,49.85,73640.5,0.0,0.97236,3e-05,3.21717]
[1780238250938,49.85,73637.42,0.0,0.97228,3e-05,3.22482]
[1780238252092,49.85,73637.42,0.0,0.97228,3e-05,3.22482]
[1780238252220,49.85,73637.42,0.0,0.97228,3e-05,3.22482]
[1780238252318,49.86,73634.11,0.0,0.97222,3e-05,3.23002]
[1780238253658,49.86,73633.82,0.0,0.97221,3e-05,3.23094]
[1780238253724,49.86,73633.82,0.0,0.97221,3e-05,3.23094]
[1780238259117,49.86,73634.74,0.0,0.97222,3e-05,3.22984]
[1780238259220,49.86,73634.74,0.0,0.97222,3e-05,3.22984]
[1780238259425,49.86,73636.2,0.0,0.97225,3e-05,3.22655]
[1780238260629,49.86,73636.2,0.0,0.97225,3e-05,3.22655]
[1780238260001,49.86,73631.63,0.0,0.97214,3e-05,3.23778]
[1780238260726,49.86,73631.63,0.0,0.97214,3e-05,3.23778]
[1780238266044,49.87,73629.79,0.0,0.97208,3e-05,3.24345]
[1780238267051,49.87,73614.29,0.0,0.97168,3e-05,3.28123]
[1780238268057,49.87,73602.66,0.0,0.97138,3e-05,3.30977]
[1780238269359,49.87,73602.66,0.0,0.97138,3e-05,3.30977]
[1780238269406,49.87,73600.79,0.0,0.97133,3e-05,3.31445]
[1780238270072,49.87,73583.85,0.0,0.97088,3e-05,3.35626]
[1780238271079,49.87,73581.67,0.0,0.97083,3e-05,3.36166]
[1780238273381,49.87,73582.95,0.0,0.97086,3e-05,3.35849]
[1780238273464,49.87,73586.8,0.0,0.97096,3e-05,3.34896]
[1780238274100,49.87,73589.13,0.0,0.97102,3e-05,3.34323]
[1780238279135,49.87,73589.7,0.0,0.97104,3e-05,3.34199]
[1780238284293,49.87,73591.1,0.0,0.97107,3e-05,3.33872]
[1780238284380,49.87,73589.02,0.0,0.97101,3e-05,3.34391]
[1780238285217,49.87,73576.22,0.0,0.97068,3e-05,3.37561]
[1780238286230,49.87,73571.6,0.0,0.97055,3e-05,3.38715]
[1780238288127,49.87,73572.41,0.0,0.97058,3e-05,3.3851]
[1780238288245,49.87,73570.84,0.0,0.97054,3e-05,3.38899]
[1780238289255,49.87,73567.8,0.0,0.97045,3e-05,3.39657]
[1780238295295,49.87,73566.12,0.0,0.97041,3e-05,3.40045]
[1780238300330,49.87,73565.63,0.0,0.9704,3e-05,3.40144]
[1780238301337,49.87,73555.52,0.0,0.97013,3e-05,3.42673]
[1780238302344,49.87,73552.21,0.0,0.97004,3e-05,3.43497]
[1780238304358,49.87,73554.61,0.0,0.97011,3e-05,3.42873]
[1780238306110,49.87,73554.42,0.0,0.97011,3e-05,3.42911]
[1780238306219,49.87,73554.42,0.0,0.97011,3e-05,3.42911]
[1780238306372,49.87,73554.8,0.0,0.97012,3e-05,3.42806]
[1780238308386,49.87,73559.31,0.0,0.97024,3e-05,3.41655]
[1780238309393,49.87,73561.63,0.0,0.9703,3e-05,3.41066]
[1780238310703,49.87,73561.63,0.0,0.9703,3e-05,3.41066]
[1780238310720,49.87,73561.63,0.0,0.9703,3e-05,3.41066]
[1780238311675,49.87,73561.79,0.0,0.97031,3e-05,3.4102]
[1780238311722,49.87,73561.79,0.0,0.97031,3e-05,3.4102]
[1780238311727,49.87,73562.03,0.0,0.97034,3e-05,3.40645]
[1780238313421,49.87,73564.65,0.0,0.97041,3e-05,3.39979]
[1780238318459,49.87,73574.8,0.0,0.97068,3e-05,3.37429]
[1780238319466,49.87,73575.03,0.0,0.97069,3e-05,3.37372]
[1780238319772,49.87,73575.03,0.0,0.97069,3e-05,3.37372]
[1780238319973,49.87,73575.03,0.0,0.97069,3e-05,3.37372]
[1780238320473,49.87,73574.65,0.0,0.97068,3e-05,3.37466]
[1780238322812,49.87,73574.66,0.0,0.97068,3e-05,3.37463]
[1780238322975,49.87,73574.66,0.0,0.97068,3e-05,3.37463]
[1780238328727,49.87,73574.75,0.0,0.97068,3e-05,3.3744]
[1780238328973,49.87,73574.16,0.0,0.97067,3e-05,3.37586]
[1780238329536,49.87,73574.58,0.0,0.97068,3e-05,3.37481]
[1780238330282,49.87,73574.58,0.0,0.97068,3e-05,3.37481]
[1780238330474,49.87,73574.58,0.0,0.97068,3e-05,3.37481]
[1780238330543,49.87,73576.45,0.0,0.97073,3e-05,3.37016]
[1780238335746,49.87,73574.78,0.0,0.97068,3e-05,3.37431]
[1780238335970,49.87,73575.79,0.0,0.97071,3e-05,3.3718]
[1780238336730,49.87,73575.79,0.0,0.97071,3e-05,3.3718]
[1780238336585,49.87,73575.5,0.0,0.9707,3e-05,3.37252]
[1780238336975,49.87,73575.5,0.0,0.9707,3e-05,3.37252]
[1780238337592,49.87,73571.25,0.0,0.97059,3e-05,3.38309]
[1780238338599,49.86,73568.63,0.0,0.97052,3e-05,3.3896]
[1780238339865,49.86,73569.17,0.0,0.97054,3e-05,3.38823]
[1780238339972,49.86,73569.17,0.0,0.97054,3e-05,3.38823]
[1780238342133,49.86,73569.16,0.0,0.97054,3e-05,3.38821]
[1780238342219,49.86,73569.16,0.0,0.97054,3e-05,3.38821]
[1780238342627,49.86,73567.11,0.0,0.97048,3e-05,3.3933]
[1780238343634,49.86,73565.23,0.0,0.97043,3e-05,3.39796]
[1780238344441,49.86,73565.23,0.0,0.97043,3e-05,3.39796]
[1780238344471,49.86,73565.23,0.0,0.97043,3e-05,3.39796]
[1780238349592,49.86,73564.88,0.0,0.97042,3e-05,3.39859]
[1780238349721,49.86,73564.88,0.0,0.97042,3e-05,3.39859]
[1780238350803,49.86,73564.53,0.0,0.97042,3e-05,3.39937]
[1780238350971,49.86,73564.53,0.0,0.97042,3e-05,3.39937]
[1780238351690,49.86,73569.46,0.0,0.97055,3e-05,3.38702]
[1780238352435,49.86,73569.46,0.0,0.97055,3e-05,3.38702]
[1780238352472,49.86,73569.46,0.0,0.97055,3e-05,3.38702]
[1780238352697,49.86,73571.22,0.0,0.97059,3e-05,3.38261]
[1780238358739,49.86,73571.54,0.0,0.9706,3e-05,3.38169]
[1780238363774,49.86,73578.07,0.0,0.97078,3e-05,3.36536]
[1780238364507,49.86,73578.07,0.0,0.97078,3e-05,3.36536]
[1780238364781,49.86,73581.87,0.0,0.97088,3e-05,3.35595]
[1780238366655,49.86,73581.87,0.0,0.97088,3e-05,3.35595]
[1780238366725,49.86,73581.87,0.0,0.97088,3e-05,3.35595]
[1780238372837,49.86,73581.8,0.0,0.9709,3e-05,3.35324]
[1780238376864,49.86,73583.4,0.0,0.97094,3e-05,3.34939]
[1780238377872,49.86,73588.31,0.0,0.97107,3e-05,3.3373]
[1780238378879,49.86,73594.03,0.0,0.97122,3e-05,3.32325]
[1780238380306,49.86,73594.03,0.0,0.97122,3e-05,3.32325]
[1780238380473,49.86,73594.03,0.0,0.97122,3e-05,3.32325]
[1780238380533,49.86,73594.93,0.0,0.97124,3e-05,3.32118]
[1780238380893,49.86,73597.05,0.0,0.9713,3e-05,3.31597]
[1780238383914,49.87,73587.83,0.0,0.97105,3e-05,3.33894]
[1780238385698,49.87,73587.83,0.0,0.97105,3e-05,3.33894]
[1780238385722,49.87,73587.83,0.0,0.97105,3e-05,3.33894]
[1780238385800,49.87,73587.98,0.0,0.97105,3e-05,3.33872]
[1780238390793,49.87,73588.36,0.0,0.97106,3e-05,3.33797]
[1780238390972,49.87,73589.4,0.0,0.97109,3e-05,3.33547]
[1780238393986,49.87,73585.81,0.0,0.97099,3e-05,3.3446]
[1780238394995,49.87,73584.34,0.0,0.97095,3e-05,3.3483]
[1780238397007,49.87,73582.54,0.0,0.9709,3e-05,3.35286]
[1780238398016,49.87,73579.03,0.0,0.97081,3e-05,3.36161]
[1780238399327,49.87,73579.03,0.0,0.97081,3e-05,3.36161]
[1780238399476,49.87,73579.03,0.0,0.97081,3e-05,3.36161]
[1780238399545,49.87,73575.44,0.0,0.97072,3e-05,3.37059]
[1780238402044,49.87,73572.95,0.0,0.97065,3e-05,3.3768]
[1780238403747,49.87,73572.95,0.0,0.97065,3e-05,3.3768]
[1780238403973,49.87,73571.62,0.0,0.97061,3e-05,3.38012]
[1780238407078,49.87,73569.41,0.0,0.97056,3e-05,3.38563]
[1780238410099,49.87,73566.29,0.0,0.97047,3e-05,3.39338]
[1780238415026,49.87,73565.49,0.0,0.97045,3e-05,3.39531]
[1780238415225,49.87,73565.49,0.0,0.97045,3e-05,3.39531]
[1780238421151,49.87,73564.16,0.0,0.97042,3e-05,3.39852]
[1780238421224,49.87,73564.16,0.0,0.97042,3e-05,3.39852]
[1780238427218,49.87,73564.34,0.0,0.97042,3e-05,3.39796]
[1780238429232,49.87,73562.19,0.0,0.97037,3e-05,3.4033]
[1780238429895,49.87,73562.19,0.0,0.97037,3e-05,3.4033]
[1780238429977,49.87,73562.19,0.0,0.97037,3e-05,3.4033]
[1780238436281,49.87,73561.31,0.0,0.97037,3e-05,3.40225]
[1780238442322,49.87,73561.07,0.0,0.97036,3e-05,3.40272]
[1780238443330,49.87,73559.36,0.0,0.97032,3e-05,3.40698]
[1780238446037,49.87,73559.2,0.0,0.97032,3e-05,3.40732]
[1780238446223,49.87,73559.2,0.0,0.97032,3e-05,3.40732]
[1780238451387,49.87,73558.44,0.0,0.9703,3e-05,3.40906]
[1780238452394,49.87,73560.1,0.0,0.97034,3e-05,3.40488]
[1780238453486,49.87,73560.1,0.0,0.97034,3e-05,3.40488]
[1780238453724,49.87,73560.1,0.0,0.97034,3e-05,3.40488]
[1780238459443,49.86,73559.14,0.0,0.97032,3e-05,3.40712]
[1780238465485,49.86,73559.73,0.0,0.97033,3e-05,3.40552]
[1780238470987,49.86,73559.98,0.0,0.97034,3e-05,3.40484]
[1780238471220,49.86,73559.98,0.0,0.97034,3e-05,3.40484]
[1780238474881,49.86,73560.67,0.0,0.97036,3e-05,3.40304]
[1780238474551,49.86,73567.25,0.0,0.97054,3e-05,3.3866]
[1780238474972,49.86,73567.25,0.0,0.97054,3e-05,3.3866]
[1780238479586,49.86,73563.96,0.0,0.97045,3e-05,3.39491]
[1780238480593,49.86,73557.81,0.0,0.97028,3e-05,3.4103]
[1780238481210,49.86,73557.81,0.0,0.97028,3e-05,3.4103]
[1780238481227,49.86,73557.81,0.0,0.97028,3e-05,3.4103]
[1780238484621,49.86,73550.77,0.0,0.9701,3e-05,3.42789]
[1780238485182,49.86,73550.77,0.0,0.9701,3e-05,3.42789]
[1780238485225,49.86,73550.77,0.0,0.9701,3e-05,3.42789]
[1780238485628,49.86,73547.71,0.0,0.97001,3e-05,3.43554]
[1780238486635,49.86,73545.97,0.0,0.96997,3e-05,3.43986]
[1780238487988,49.86,73546.5,0.0,0.96998,3e-05,3.43845]
[1780238488218,49.86,73546.5,0.0,0.96998,3e-05,3.43845]
[1780238488649,49.86,73546.1,0.0,0.96997,3e-05,3.43939]
[1780238495000,49.86,73545.51,0.0,0.96998,3e-05,3.4375]
[1780238495230,49.86,73545.51,0.0,0.96998,3e-05,3.4375]
[1780238500702,49.86,73544.62,0.0,0.96997,3e-05,3.43922]
[1780238500722,49.86,73544.62,0.0,0.96997,3e-05,3.43922]
[1780238505805,49.86,73544.53,0.0,0.96996,3e-05,3.43937]
[1780238506778,49.86,73547.38,0.0,0.97005,3e-05,3.43173]
[1780238507225,49.86,73547.38,0.0,0.97005,3e-05,3.43173]
[1780238507312,49.86,73547.38,0.0,0.97005,3e-05,3.43173]
[1780238507470,49.86,73547.38,0.0,0.97005,3e-05,3.43173]
[1780238507570,49.86,73547.38,0.0,0.97005,3e-05,3.43166]
[1780238512820,49.86,73547.85,0.0,0.97006,3e-05,3.43012]
[1780238514491,49.86,73548.32,0.0,0.97008,3e-05,3.42887]
[1780238514722,49.86,73548.32,0.0,0.97008,3e-05,3.42887]
[1780238514834,49.85,73551.34,0.0,0.97016,3e-05,3.4212]
[1780238517966,49.85,73552.72,0.0,0.9702,3e-05,3.41757]
[1780238518218,49.85,73552.72,0.0,0.9702,3e-05,3.41757]
[1780238518862,49.85,73552.39,0.0,0.97019,3e-05,3.41834]
[1780238523897,49.85,73553.48,0.0,0.97022,3e-05,3.41535]
[1780238524904,49.85,73548.86,0.0,0.9701,3e-05,3.4269]
[1780238526190,49.85,73546.89,0.0,0.97005,3e-05,3.43179]
[1780238526219,49.85,73546.89,0.0,0.97005,3e-05,3.43179]
[1780238529692,49.85,73548.33,0.0,0.97009,3e-05,3.42792]
[1780238529720,49.85,73548.33,0.0,0.97009,3e-05,3.42792]
[1780238529939,49.85,73553.86,0.0,0.97024,3e-05,3.41395]
[1780238531790,49.85,73554.21,0.0,0.97025,3e-05,3.41302]
[1780238531953,49.85,73552.56,0.0,0.9702,3e-05,3.41711]
[1780238531969,49.85,73552.56,0.0,0.9702,3e-05,3.41711]
[1780238534722,49.85,73552.64,0.0,0.97021,3e-05,3.41685]
[1780238534971,49.85,73552.8,0.0,0.97021,3e-05,3.41634]
[1780238540746,49.85,73549.51,0.0,0.97012,3e-05,3.4244]
[1780238540973,49.85,73548.65,0.0,0.9701,3e-05,3.42634]
[1780238543036,49.85,73552.22,0.0,0.9702,3e-05,3.41721]
[1780238544119,49.85,73552.22,0.0,0.9702,3e-05,3.41721]
[1780238544220,49.85,73552.22,0.0,0.9702,3e-05,3.41721]
[1780238544320,49.85,73552.01,0.0,0.9702,3e-05,3.4176]
[1780238548071,49.85,73541.24,0.0,0.96991,3e-05,3.44453]
[1780238550085,49.85,73543.22,0.0,0.96996,3e-05,3.43937]
[1780238551715,49.85,73543.22,0.0,0.96996,3e-05,3.43937]
[1780238554121,49.84,73549.25,0.0,0.97016,3e-05,3.4207]
[1780238556135,49.84,73555.37,0.0,0.97032,3e-05,3.40519]
[1780238557732,49.84,73555.37,0.0,0.97032,3e-05,3.40519]
[1780238558522,49.84,73556.18,0.0,0.97034,3e-05,3.40306]
[1780238558719,49.84,73556.18,0.0,0.97034,3e-05,3.40306]
[1780238558819,49.84,73556.31,0.0,0.97035,3e-05,3.40269]
[1780238564192,49.84,73556.34,0.0,0.97035,3e-05,3.40243]
[1780238566364,49.84,73556.34,0.0,0.97035,3e-05,3.40243]
[1780238566465,49.84,73560.83,0.0,0.97047,3e-05,3.39109]
[1780238567213,49.84,73565.2,0.0,0.97059,3e-05,3.38019]
[1780238569227,49.84,73567.25,0.0,0.97064,3e-05,3.37508]
[1780238574713,49.84,73566.31,0.0,0.97062,3e-05,3.37747]
[1780238574720,49.84,73566.31,0.0,0.97062,3e-05,3.37747]
[1780238574810,49.84,73566.39,0.0,0.97062,3e-05,3.37728]
[1780238576276,49.84,73562.95,0.0,0.97053,3e-05,3.38586]
[1780238578290,49.84,73567.05,0.0,0.97064,3e-05,3.37564]
[1780238582318,49.84,73561.39,0.0,0.97049,3e-05,3.38976]
[1780238587353,49.84,73562.37,0.0,0.97051,3e-05,3.38724]
[1780238590374,49.84,73567.28,0.0,0.97064,3e-05,3.37498]
[1780238595408,49.84,73568.83,0.0,0.97068,3e-05,3.37119]
[1780238603467,49.84,73568.96,0.0,0.97069,3e-05,3.37095]
[1780238608502,49.84,73567.6,0.0,0.97065,3e-05,3.37434]
[1780238614544,49.84,73566.97,0.0,0.97066,3e-05,3.37283]
[1780238619578,49.84,73566.42,0.0,0.97065,3e-05,3.37419]
[1780238624614,49.84,73566.04,0.0,0.97064,3e-05,3.37511]
[1780238627637,49.84,73557.3,0.0,0.9704,3e-05,3.39689]
[1780238628644,49.84,73548.71,0.0,0.97017,3e-05,3.41838]
[1780238629651,49.84,73544.8,0.0,0.97007,3e-05,3.42814]
[1780238630658,49.84,73541.56,0.0,0.96998,3e-05,3.4362]
[1780238635694,49.84,73538.74,0.0,0.96991,3e-05,3.44275]
[1780238638903,49.84,73536.07,0.0,0.96984,3e-05,3.44927]
[1780238641722,49.84,73534.83,0.0,0.96981,3e-05,3.45203]
[1780238646769,49.83,73535.36,0.0,0.96983,3e-05,3.44996]
[1780238647779,49.83,73532.32,0.0,0.96975,3e-05,3.45754]
[1780238652813,49.83,73528.21,0.0,0.96965,3e-05,3.46729]
[1780238653820,49.83,73524.97,0.0,0.96956,3e-05,3.47538]
[1780238657033,49.83,73524.24,0.0,0.96954,3e-05,3.47692]
[1780238657049,49.83,73524.7,0.0,0.96956,3e-05,3.47559]
[1780238657218,49.83,73524.7,0.0,0.96956,3e-05,3.47559]
[1780238657827,49.83,73524.7,0.0,0.96956,3e-05,3.47559]
[1780238657969,49.83,73524.7,0.0,0.96956,3e-05,3.47559]
[1780238661904,49.83,73516.09,0.0,0.96932,3e-05,3.49787]
[1780238662892,49.83,73494.39,0.0,0.96871,3e-05,3.55364]
[1780238663900,49.83,73495.59,0.0,0.96874,3e-05,3.55091]
[1780238664908,49.83,73494.56,0.0,0.96871,3e-05,3.55411]
[1780238668935,49.84,73499.82,0.0,0.96885,3e-05,3.54159]
[1780238669942,49.84,73503.4,0.0,0.96894,3e-05,3.53265]
[1780238673972,49.84,73515.75,0.0,0.96931,3e-05,3.49793]
[1780238674978,49.84,73519.63,0.0,0.96942,3e-05,3.48782]
[1780238679006,49.84,73516.36,0.0,0.96933,3e-05,3.49595]
[1780238682942,49.83,73516.38,0.0,0.96934,3e-05,3.49528]
[1780238682969,49.83,73516.38,0.0,0.96934,3e-05,3.49528]
[1780238683034,49.83,73516.17,0.0,0.96933,3e-05,3.49561]
[1780238683673,49.83,73516.17,0.0,0.96933,3e-05,3.49561]
[1780238683722,49.83,73516.17,0.0,0.96933,3e-05,3.49561]
[1780238689077,49.83,73515.74,0.0,0.96934,3e-05,3.49546]
[1780238693941,49.82,73517.54,0.0,0.96939,3e-05,3.49006]
[1780238693971,49.82,73517.54,0.0,0.96939,3e-05,3.49006]
[1780238694071,49.82,73517.54,0.0,0.9694,3e-05,3.48986]
[1780238694455,49.82,73517.54,0.0,0.9694,3e-05,3.48986]
[1780238694469,49.82,73517.54,0.0,0.9694,3e-05,3.48986]
[1780238700365,49.82,73520.08,0.0,0.96948,3e-05,3.48227]
[1780238700470,49.82,73520.08,0.0,0.96948,3e-05,3.48227]
[1780238700571,49.82,73520.08,0.0,0.96948,3e-05,3.48227]
[1780238700720,49.82,73520.08,0.0,0.96948,3e-05,3.48227]
[1780238700821,49.82,73520.08,0.0,0.96948,3e-05,3.4821]
[1780238705191,49.82,73522.97,0.0,0.96957,3e-05,3.47405]
[1780238706346,49.82,73522.97,0.0,0.96957,3e-05,3.47405]
[1780238706468,49.82,73522.97,0.0,0.96957,3e-05,3.47405]
[1780238706655,49.82,73522.97,0.0,0.96957,3e-05,3.47405]
[1780238706721,49.82,73522.97,0.0,0.96957,3e-05,3.47405]
[1780238706733,49.81,73523.47,0.0,0.96958,3e-05,3.47246]
[1780238712242,49.81,73525.77,0.0,0.96965,3e-05,3.46586]
[1780238714257,49.81,73522.49,0.0,0.96957,3e-05,3.47391]
[1780238717827,49.81,73522.38,0.0,0.96957,3e-05,3.47404]
[1780238717970,49.81,73522.38,0.0,0.96957,3e-05,3.47404]
[1780238718071,49.81,73522.81,0.0,0.96958,3e-05,3.4725]
[1780238718385,49.81,73522.81,0.0,0.96958,3e-05,3.4725]
[1780238718469,49.81,73522.81,0.0,0.96958,3e-05,3.4725]
[1780238724327,49.8,73518.5,0.0,0.96947,3e-05,3.4826]
[1780238726371,49.8,73518.82,0.0,0.96948,3e-05,3.48162]
[1780238726469,49.8,73518.82,0.0,0.96948,3e-05,3.48162]
[1780238726883,49.8,73518.82,0.0,0.96948,3e-05,3.48162]
[1780238726970,49.8,73518.82,0.0,0.96948,3e-05,3.48162]
[1780238726985,49.8,73518.84,0.0,0.96949,3e-05,3.48124]
[1780238730369,49.8,73530.49,0.0,0.96981,3e-05,3.45116]
[1780238731376,49.8,73532.43,0.0,0.96989,3e-05,3.44303]
[1780238732602,49.8,73532.43,0.0,0.96989,3e-05,3.44303]
[1780238732718,49.8,73532.43,0.0,0.96989,3e-05,3.44303]
[1780238733076,49.8,73532.43,0.0,0.96989,3e-05,3.44303]
[1780238733219,49.8,73532.43,0.0,0.96989,3e-05,3.44303]
[1780238733080,49.8,73532.39,0.0,0.96989,3e-05,3.44293]
[1780238738426,49.8,73535.82,0.0,0.96999,3e-05,3.43379]
[1780238740996,49.8,73536.41,0.0,0.97001,3e-05,3.43222]
[1780238741219,49.8,73536.41,0.0,0.97001,3e-05,3.43222]
[1780238741021,49.79,73536.85,0.0,0.97002,3e-05,3.43094]
[1780238741329,49.79,73536.85,0.0,0.97002,3e-05,3.43094]
[1780238741469,49.79,73536.85,0.0,0.97002,3e-05,3.43094]
[1780238748496,49.79,73538.59,0.0,0.97007,3e-05,3.42601]
[1780238753531,49.79,73538.46,0.0,0.97007,3e-05,3.42596]
[1780238756552,49.79,73545.88,0.0,0.97028,3e-05,3.40709]
[1780238757559,49.79,73549.35,0.0,0.97037,3e-05,3.39834]
[1780238759200,49.79,73549.35,0.0,0.97037,3e-05,3.39834]
[1780238759219,49.79,73549.35,0.0,0.97037,3e-05,3.39834]
[1780238759828,49.79,73549.53,0.0,0.97037,3e-05,3.39786]
[1780238759970,49.79,73549.53,0.0,0.97037,3e-05,3.39786]
[1780238760071,49.79,73549.62,0.0,0.97038,3e-05,3.39758]
[1780238761329,49.79,73549.62,0.0,0.97038,3e-05,3.39758]
[1780238766621,49.79,73551.67,0.0,0.97043,3e-05,3.39225]
[1780238770950,49.79,73552.02,0.0,0.97044,3e-05,3.39128]
[1780238770971,49.79,73552.02,0.0,0.97044,3e-05,3.39128]
[1780238771003,49.79,73552.29,0.0,0.97045,3e-05,3.39055]
[1780238771590,49.79,73552.29,0.0,0.97045,3e-05,3.39055]
[1780238771718,49.79,73552.29,0.0,0.97045,3e-05,3.39055]
[1780238772664,49.79,73557.05,0.0,0.97058,3e-05,3.37864]
[1780238777699,49.79,73560.48,0.0,0.97067,3e-05,3.37005]
[1780238779543,49.79,73560.83,0.0,0.97068,3e-05,3.36919]
[1780238779719,49.79,73560.83,0.0,0.97068,3e-05,3.36919]
[1780238779834,49.79,73560.83,0.0,0.97068,3e-05,3.36919]
[1780238779970,49.79,73560.83,0.0,0.97068,3e-05,3.36919]
[1780238780070,49.79,73561.78,0.0,0.97071,3e-05,3.36685]
[1780238782734,49.79,73558.55,0.0,0.97062,3e-05,3.37492]
[1780238784338,49.79,73558.73,0.0,0.97062,3e-05,3.37448]
[1780238784469,49.79,73558.73,0.0,0.97062,3e-05,3.37448]
[1780238789783,49.79,73560.03,0.0,0.97066,3e-05,3.3713]
[1780238790790,49.79,73563.67,0.0,0.97075,3e-05,3.36225]
[1780238793054,49.79,73564.91,0.0,0.97081,3e-05,3.35613]
[1780238793220,49.79,73564.91,0.0,0.97081,3e-05,3.35613]
[1780238793155,49.79,73565.05,0.0,0.97082,3e-05,3.35582]
[1780238793378,49.79,73565.05,0.0,0.97082,3e-05,3.35582]
[1780238793470,49.79,73565.05,0.0,0.97082,3e-05,3.35582]
[1780238793811,49.79,73566.0,0.0,0.97084,3e-05,3.3535]
[1780238799266,49.79,73567.22,0.0,0.97087,3e-05,3.35065]
[1780238799470,49.79,73568.54,0.0,0.97091,3e-05,3.34742]
[1780238799839,49.79,73568.54,0.0,0.97091,3e-05,3.34742]
[1780238799970,49.79,73568.54,0.0,0.97091,3e-05,3.34742]
[1780238800072,49.79,73568.21,0.0,0.9709,3e-05,3.34829]
[1780238805895,49.79,73567.97,0.0,0.97089,3e-05,3.3492]
[1780238808769,49.79,73568.47,0.0,0.9709,3e-05,3.34806]
[1780238808971,49.79,73568.47,0.0,0.9709,3e-05,3.34806]
[1780238809166,49.79,73568.47,0.0,0.9709,3e-05,3.34806]
[1780238809220,49.79,73568.47,0.0,0.9709,3e-05,3.34806]
[1780238809268,49.79,73568.47,0.0,0.9709,3e-05,3.34811]
[1780238814958,49.79,73568.64,0.0,0.9709,3e-05,3.348]
[1780238820056,49.79,73568.91,0.0,0.9709,3e-05,3.34756]
[1780238820219,49.79,73568.91,0.0,0.9709,3e-05,3.34756]
[1780238824120,49.8,73569.09,0.0,0.97091,3e-05,3.34734]
[1780238824219,49.8,73569.09,0.0,0.97091,3e-05,3.34734]
[1780238824319,49.8,73569.23,0.0,0.97091,3e-05,3.34704]
[1780238831075,49.8,73580.43,0.0,0.9712,3e-05,3.31978]
[1780238832082,49.8,73585.88,0.0,0.97134,3e-05,3.30648]
[1780238834384,49.8,73586.07,0.0,0.97134,3e-05,3.30626]
[1780238834468,49.8,73586.07,0.0,0.97134,3e-05,3.30626]
[1780238835725,49.8,73586.57,0.0,0.97135,3e-05,3.30516]
[1780238836113,49.8,73588.84,0.0,0.97141,3e-05,3.29972]
[1780238838127,49.8,73593.8,0.0,0.97154,3e-05,3.28786]
[1780238840634,49.8,73595.22,0.0,0.97157,3e-05,3.28471]
[1780238840728,49.8,73595.22,0.0,0.97157,3e-05,3.28471]
[1780238842155,49.8,73595.31,0.0,0.97157,3e-05,3.28482]
[1780238842421,49.8,73595.31,0.0,0.97157,3e-05,3.28482]
[1780238842468,49.8,73595.31,0.0,0.97157,3e-05,3.28482]
[1780238849300,49.81,73596.9,0.0,0.9716,3e-05,3.28194]
[1780238851218,49.81,73600.85,0.0,0.97172,3e-05,3.2698]
[1780238853441,49.81,73598.44,0.0,0.97166,3e-05,3.27604]
[1780238853468,49.81,73598.44,0.0,0.97166,3e-05,3.27604]
[1780238853839,49.81,73598.44,0.0,0.97166,3e-05,3.27604]
[1780238853972,49.81,73598.44,0.0,0.97166,3e-05,3.27604]
[1780238854239,49.81,73598.83,0.0,0.97166,3e-05,3.27527]
[1780238859274,49.82,73598.68,0.0,0.97165,3e-05,3.27652]
[1780238861449,49.82,73598.73,0.0,0.97165,3e-05,3.27674]
[1780238861470,49.82,73598.73,0.0,0.97165,3e-05,3.27674]
[1780238861986,49.82,73598.73,0.0,0.97165,3e-05,3.27674]
[1780238862220,49.82,73598.73,0.0,0.97165,3e-05,3.27674]
[1780238862295,49.82,73597.99,0.0,0.97163,3e-05,3.27871]
[1780238867330,49.82,73588.54,0.0,0.97137,3e-05,3.30265]
[1780238868337,49.82,73585.41,0.0,0.97129,3e-05,3.31046]
[1780238868820,49.82,73585.41,0.0,0.97129,3e-05,3.31046]
[1780238868968,49.82,73585.41,0.0,0.97129,3e-05,3.31046]
[1780238869344,49.82,73585.15,0.0,0.97128,3e-05,3.31121]
[1780238869543,49.82,73585.15,0.0,0.97128,3e-05,3.31121]
[1780238869720,49.82,73585.15,0.0,0.97128,3e-05,3.31121]
[1780238876393,49.83,73586.23,0.0,0.9713,3e-05,3.30932]
[1780238877400,49.83,73589.07,0.0,0.97138,3e-05,3.30246]
[1780238879046,49.83,73589.07,0.0,0.97138,3e-05,3.30246]
[1780238879219,49.83,73589.07,0.0,0.97138,3e-05,3.30246]
[1780238879250,49.83,73589.67,0.0,0.97139,3e-05,3.30124]
[1780238879741,49.83,73589.67,0.0,0.97139,3e-05,3.30124]
[1780238879972,49.83,73589.67,0.0,0.97139,3e-05,3.30124]
[1780238885462,49.83,73590.21,0.0,0.9714,3e-05,3.30065]
[1780238886896,49.83,73590.21,0.0,0.9714,3e-05,3.30065]
[1780238886970,49.83,73590.21,0.0,0.9714,3e-05,3.30065]
[1780238886997,49.83,73591.6,0.0,0.97143,3e-05,3.2975]
[1780238887411,49.83,73591.6,0.0,0.97143,3e-05,3.2975]
[1780238887468,49.83,73591.6,0.0,0.97143,3e-05,3.2975]
[1780238892511,49.83,73593.26,0.0,0.97147,3e-05,3.29409]
[1780238893877,49.83,73593.26,0.0,0.97147,3e-05,3.29409]
[1780238893970,49.83,73593.26,0.0,0.97147,3e-05,3.29409]
[1780238895667,49.84,73593.23,0.0,0.97146,3e-05,3.29443]
[1780238895719,49.84,73593.23,0.0,0.97146,3e-05,3.29443]
[1780238895768,49.84,73591.3,0.0,0.97141,3e-05,3.2993]
[1780238899077,49.84,73589.3,0.0,0.97136,3e-05,3.30445]
[1780238899223,49.84,73589.3,0.0,0.97136,3e-05,3.30445]
[1780238905602,49.84,73590.59,0.0,0.97138,3e-05,3.30229]
[1780238910627,49.84,73591.4,0.0,0.9714,3e-05,3.30081]
[1780238910720,49.84,73591.4,0.0,0.9714,3e-05,3.30081]
[1780238911373,49.84,73591.4,0.0,0.9714,3e-05,3.30081]
[1780238910801,49.84,73591.05,0.0,0.97139,3e-05,3.3018]
[1780238911469,49.84,73591.05,0.0,0.97139,3e-05,3.3018]
[1780238916720,49.85,73591.45,0.0,0.97141,3e-05,3.29841]
[1780238916978,49.85,73591.45,0.0,0.97141,3e-05,3.29841]
[1780238917305,49.85,73591.45,0.0,0.97141,3e-05,3.29841]
[1780238917319,49.85,73591.0,0.0,0.9714,3e-05,3.29976]
[1780238917471,49.85,73591.0,0.0,0.9714,3e-05,3.29976]
[1780238922722,49.85,73592.59,0.0,0.97143,3e-05,3.29652]
[1780238926180,49.85,73592.78,0.0,0.97144,3e-05,3.29633]
[1780238926220,49.85,73592.78,0.0,0.97144,3e-05,3.29633]
[1780238926277,49.85,73593.68,0.0,0.97146,3e-05,3.29441]
[1780238926671,49.85,73593.68,0.0,0.97146,3e-05,3.29441]
[1780238926720,49.85,73593.68,0.0,0.97146,3e-05,3.29441]
[1780238932792,49.86,73593.5,0.0,0.97144,3e-05,3.2957]
[1780238934233,49.86,73593.5,0.0,0.97144,3e-05,3.2957]
[1780238936468,49.86,73593.5,0.0,0.97144,3e-05,3.29598]
[1780238936695,49.86,73593.5,0.0,0.97144,3e-05,3.29598]
[1780238936720,49.86,73593.5,0.0,0.97144,3e-05,3.29598]
[1780238936744,49.86,73593.5,0.0,0.97144,3e-05,3.29626]
[1780238940914,49.86,73591.84,0.0,0.97139,3e-05,3.30075]
[1780238940970,49.86,73591.84,0.0,0.97139,3e-05,3.30075]
[1780238946890,49.87,73589.21,0.0,0.97131,3e-05,3.30811]
[1780238948524,49.87,73587.37,0.0,0.97126,3e-05,3.31275]
[1780238948719,49.87,73587.37,0.0,0.97126,3e-05,3.31275]
[1780238949403,49.87,73587.37,0.0,0.97126,3e-05,3.31275]
[1780238948903,49.87,73585.02,0.0,0.9712,3e-05,3.31865]
[1780238949469,49.87,73585.02,0.0,0.9712,3e-05,3.31865]
[1780238951925,49.87,73581.65,0.0,0.97111,3e-05,3.32728]
[1780238955679,49.87,73581.05,0.0,0.97109,3e-05,3.32914]
[1780238955721,49.87,73581.05,0.0,0.97109,3e-05,3.32914]
[1780238956377,49.87,73581.05,0.0,0.97109,3e-05,3.32914]
[1780238955953,49.87,73580.06,0.0,0.97106,3e-05,3.33167]
[1780238956469,49.87,73580.06,0.0,0.97106,3e-05,3.33167]
[1780238961995,49.87,73578.46,0.0,0.97101,3e-05,3.33609]
[1780238962860,49.87,73578.46,0.0,0.97101,3e-05,3.33609]
[1780238963002,49.87,73574.9,0.0,0.97092,3e-05,3.34496]
[1780238964011,49.87,73567.73,0.0,0.97073,3e-05,3.36278]
[1780238964574,49.87,73567.73,0.0,0.97073,3e-05,3.36278]
[1780238964718,49.87,73567.73,0.0,0.97073,3e-05,3.36278]
[1780238965404,49.87,73567.73,0.0,0.97073,3e-05,3.36278]
[1780238965447,49.87,73564.27,0.0,0.97064,3e-05,3.37141]
[1780238965470,49.87,73564.27,0.0,0.97064,3e-05,3.37141]
[1780238969045,49.87,73561.65,0.0,0.97057,3e-05,3.37797]
[1780238973074,49.87,73558.72,0.0,0.97051,3e-05,3.38219]
[1780238974724,49.87,73558.29,0.0,0.9705,3e-05,3.38325]
[1780238974982,49.87,73558.29,0.0,0.9705,3e-05,3.38325]
[1780238975354,49.87,73557.95,0.0,0.97049,3e-05,3.38409]
[1780238976094,49.87,73556.09,0.0,0.97044,3e-05,3.38871]
[1780238977193,49.87,73556.09,0.0,0.97044,3e-05,3.38871]
[1780238977218,49.87,73556.09,0.0,0.97044,3e-05,3.38871]
[1780238977319,49.87,73553.41,0.0,0.97037,3e-05,3.39539]
[1780238979666,49.87,73553.61,0.0,0.97038,3e-05,3.39483]
[1780238985157,49.87,73552.72,0.0,0.97036,3e-05,3.39685]
[1780238988179,49.87,73549.11,0.0,0.97026,3e-05,3.40578]
[1780238990504,49.87,73549.04,0.0,0.97026,3e-05,3.40585]
[1780238990719,49.87,73549.04,0.0,0.97026,3e-05,3.40585]
[1780238995228,49.87,73552.65,0.0,0.97036,3e-05,3.39654]
[1780238995844,49.87,73552.65,0.0,0.97036,3e-05,3.39654]
[1780238995968,49.87,73552.65,0.0,0.97036,3e-05,3.39654]
[1780238996235,49.87,73555.07,0.0,0.97043,3e-05,3.39045]
[1780238997242,49.87,73559.3,0.0,0.97054,3e-05,3.37987]
[1780239002277,49.87,73559.25,0.0,0.97054,3e-05,3.37994]
[1780239002774,49.87,73559.25,0.0,0.97054,3e-05,3.37994]
[1780239008320,49.87,73559.68,0.0,0.97055,3e-05,3.37879]
[1780239013355,49.87,73561.94,0.0,0.97061,3e-05,3.3731]
[1780239014664,49.87,73562.38,0.0,0.97062,3e-05,3.372]
[1780239014719,49.87,73562.38,0.0,0.97062,3e-05,3.372]
[1780239019397,49.87,73566.01,0.0,0.97072,3e-05,3.36297]
[1780239020264,49.87,73566.01,0.0,0.97072,3e-05,3.36297]
[1780239020474,49.87,73566.01,0.0,0.97072,3e-05,3.36297]
[1780239020512,49.87,73569.07,0.0,0.9708,3e-05,3.35539]
[1780239026446,49.87,73572.09,0.0,0.97088,3e-05,3.34806]
[1780239027938,49.87,73572.83,0.0,0.9709,3e-05,3.34626]
[1780239027974,49.87,73572.83,0.0,0.9709,3e-05,3.34626]
[1780239033495,49.87,73572.93,0.0,0.97092,3e-05,3.34317]
[1780239037918,49.87,73573.14,0.0,0.97093,3e-05,3.3428]
[1780239037969,49.87,73573.14,0.0,0.97093,3e-05,3.3428]
[1780239043566,49.87,73573.02,0.0,0.97092,3e-05,3.34331]
[1780239047721,49.87,73573.19,0.0,0.97093,3e-05,3.34296]
[1780239052629,49.87,73577.49,0.0,0.97104,3e-05,3.33257]
[1780239054018,49.87,73577.49,0.0,0.97104,3e-05,3.33257]
[1780239054219,49.87,73577.49,0.0,0.97104,3e-05,3.33257]
[1780239057665,49.87,73579.4,0.0,0.97108,3e-05,3.32812]
[1780239060685,49.87,73576.94,0.0,0.97102,3e-05,3.33436]
[1780239065720,49.88,73577.03,0.0,0.97102,3e-05,3.33437]
[1780239071192,49.88,73576.73,0.0,0.97101,3e-05,3.33528]
[1780239071219,49.88,73576.73,0.0,0.97101,3e-05,3.33528]
[1780239075790,49.88,73578.35,0.0,0.97105,3e-05,3.33155]
[1780239079565,49.88,73578.05,0.0,0.97104,3e-05,3.33238]
[1780239082031,49.88,73578.29,0.0,0.97104,3e-05,3.33193]
[1780239082222,49.88,73578.29,0.0,0.97104,3e-05,3.33193]
[1780239087874,49.88,73578.7,0.0,0.97105,3e-05,3.33124]
[1780239092909,49.88,73579.09,0.0,0.97108,3e-05,3.32746]
[1780239096861,49.88,73579.19,0.0,0.97108,3e-05,3.32737]
[1780239096981,49.88,73579.19,0.0,0.97108,3e-05,3.32737]
[1780239106067,49.88,73578.93,0.0,0.97107,3e-05,3.32834]
[1780239106217,49.88,73578.93,0.0,0.97107,3e-05,3.32834]
[1780239112042,49.88,73578.69,0.0,0.97106,3e-05,3.32946]
[1780239115719,49.89,73579.26,0.0,0.97108,3e-05,3.32821]
[1780239116070,49.89,73581.36,0.0,0.97113,3e-05,3.32309]
[1780239121105,49.89,73581.22,0.0,0.97112,3e-05,3.3238]
[1780239123189,49.89,73581.24,0.0,0.97112,3e-05,3.32381]
[1780239123218,49.89,73581.24,0.0,0.97112,3e-05,3.32381]
[1780239128155,49.89,73578.98,0.0,0.97106,3e-05,3.32973]
[1780239130452,49.89,73579.61,0.0,0.97108,3e-05,3.32823]
[1780239130468,49.89,73579.61,0.0,0.97108,3e-05,3.32823]
[1780239136826,49.89,73581.9,0.0,0.97113,3e-05,3.32293]
[1780239139267,49.89,73581.59,0.0,0.97112,3e-05,3.32388]
[1780239139470,49.89,73581.59,0.0,0.97112,3e-05,3.32388]
[1780239139557,49.89,73583.89,0.0,0.97118,3e-05,3.31828]
[1780239145274,49.89,73583.62,0.0,0.97117,3e-05,3.31938]
[1780239146281,49.89,73585.15,0.0,0.97121,3e-05,3.31569]
[1780239146800,49.89,73585.15,0.0,0.97121,3e-05,3.31569]
[1780239146973,49.89,73585.15,0.0,0.97121,3e-05,3.31569]
[1780239150309,49.9,73587.54,0.0,0.97127,3e-05,3.31015]
[1780239154255,49.9,73588.56,0.0,0.97132,3e-05,3.3049]
[1780239154472,49.9,73588.56,0.0,0.97132,3e-05,3.3049]
[1780239160379,49.9,73586.89,0.0,0.97127,3e-05,3.30966]
[1780239165414,49.9,73587.18,0.0,0.97127,3e-05,3.30943]
[1780239171456,49.9,73589.0,0.0,0.97131,3e-05,3.30556]
[1780239171948,49.9,73589.0,0.0,0.97131,3e-05,3.30556]
[1780239171969,49.9,73589.0,0.0,0.97131,3e-05,3.30556]
[1780239177498,49.91,73589.01,0.0,0.9713,3e-05,3.30616]
[1780239181526,49.91,73591.36,0.0,0.97136,3e-05,3.3008]
[1780239183540,49.91,73593.51,0.0,0.97141,3e-05,3.29576]
[1780239186561,49.91,73595.65,0.0,0.97147,3e-05,3.29088]
[1780239191596,49.91,73595.53,0.0,0.97146,3e-05,3.29179]
[1780239192072,49.91,73595.53,0.0,0.97146,3e-05,3.29179]
[1780239192288,49.91,73595.53,0.0,0.97146,3e-05,3.29179]
[1780239194617,49.91,73592.78,0.0,0.97138,3e-05,3.29887]
[1780239195718,49.92,73592.7,0.0,0.97138,3e-05,3.29917]
[1780239196631,49.92,73592.82,0.0,0.97138,3e-05,3.29898]
[1780239197718,49.92,73591.97,0.0,0.97136,3e-05,3.30116]
[1780239198645,49.92,73591.93,0.0,0.97136,3e-05,3.30136]
[1780239199718,49.92,73592.2,0.0,0.97136,3e-05,3.3008]
[1780239200659,49.92,73591.95,0.0,0.97135,3e-05,3.30152]
[1780239206647,49.92,73591.87,0.0,0.97135,3e-05,3.30212]
[1780239206701,49.92,73592.53,0.0,0.97136,3e-05,3.3007]
[1780239206720,49.92,73592.53,0.0,0.97136,3e-05,3.3007]
[1780239209718,49.92,73593.28,0.0,0.97138,3e-05,3.29907]
[1780239212603,49.92,73594.63,0.0,0.97141,3e-05,3.29598]
[1780239212720,49.92,73594.63,0.0,0.97141,3e-05,3.29598]
[1780239212704,49.92,73596.45,0.0,0.97148,3e-05,3.28873]
[1780239213718,49.92,73596.45,0.0,0.97148,3e-05,3.28873]
[1780239219792,49.93,73597.6,0.0,0.9715,3e-05,3.28684]
[1780239224827,49.93,73596.48,0.0,0.97147,3e-05,3.29024]
[1780239226261,49.93,73596.48,0.0,0.97147,3e-05,3.29024]
[1780239226469,49.93,73596.48,0.0,0.97147,3e-05,3.29024]
[1780239228311,49.93,73597.79,0.0,0.9715,3e-05,3.28731]
[1780239228468,49.93,73597.79,0.0,0.9715,3e-05,3.28731]
[1780239228570,49.93,73597.29,0.0,0.97148,3e-05,3.2888]
[1780239234897,49.94,73597.27,0.0,0.97147,3e-05,3.28964]
[1780239236778,49.94,73597.5,0.0,0.97148,3e-05,3.28921]
[1780239236970,49.94,73597.5,0.0,0.97148,3e-05,3.28921]
[1780239242953,49.94,73594.94,0.0,0.9714,3e-05,3.29635]
[1780239245446,49.94,73594.94,0.0,0.9714,3e-05,3.29659]
[1780239245450,49.94,73594.94,0.0,0.9714,3e-05,3.29659]
[1780239245468,49.94,73594.94,0.0,0.9714,3e-05,3.29659]
[1780239245547,49.94,73594.94,0.0,0.9714,3e-05,3.29672]
[1780239252016,49.94,73595.12,0.0,0.97139,3e-05,3.29703]
[1780239257051,49.95,73595.03,0.0,0.97139,3e-05,3.29787]
[1780239258058,49.95,73591.18,0.0,0.97128,3e-05,3.30743]
[1780239259416,49.95,73591.18,0.0,0.97128,3e-05,3.30743]
[1780239259425,49.95,73591.18,0.0,0.97128,3e-05,3.30743]
[1780239259469,49.95,73591.18,0.0,0.97128,3e-05,3.30743]
[1780239259712,49.95,73591.18,0.0,0.97128,3e-05,3.30743]
[1780239259475,49.95,73587.98,0.0,0.9712,3e-05,3.31548]
[1780239266114,49.95,73588.15,0.0,0.9712,3e-05,3.31565]
[1780239270384,49.95,73588.4,0.0,0.9712,3e-05,3.31533]
[1780239270467,49.95,73588.4,0.0,0.9712,3e-05,3.31533]
[1780239270531,49.95,73588.4,0.0,0.9712,3e-05,3.31533]
[1780239270717,49.95,73588.4,0.0,0.9712,3e-05,3.31533]
[1780239270633,49.95,73588.67,0.0,0.97121,3e-05,3.31487]
[1780239276184,49.96,73588.68,0.0,0.97123,3e-05,3.31232]
[1780239280212,49.96,73594.22,0.0,0.97137,3e-05,3.29916]
[1780239281943,49.96,73596.24,0.0,0.97142,3e-05,3.29433]
[1780239281972,49.96,73596.24,0.0,0.97142,3e-05,3.29433]
[1780239281991,49.96,73596.24,0.0,0.97142,3e-05,3.29433]
[1780239282220,49.96,73596.24,0.0,0.97142,3e-05,3.29433]
[1780239282321,49.96,73596.35,0.0,0.97142,3e-05,3.29433]
[1780239290282,49.96,73597.82,0.0,0.97144,3e-05,3.29187]
[1780239292576,49.96,73597.86,0.0,0.97144,3e-05,3.29177]
[1780239292719,49.96,73597.86,0.0,0.97144,3e-05,3.29177]
[1780239293375,49.96,73597.86,0.0,0.97144,3e-05,3.29206]
[1780239293468,49.96,73597.86,0.0,0.97144,3e-05,3.29206]
[1780239293476,49.97,73598.13,0.0,0.97145,3e-05,3.29154]
[1780239300352,49.97,73598.06,0.0,0.97143,3e-05,3.29271]
[1780239302373,49.97,73592.34,0.0,0.97128,3e-05,3.30698]
[1780239303820,49.97,73592.37,0.0,0.97128,3e-05,3.30702]
[1780239303971,49.97,73592.37,0.0,0.97128,3e-05,3.30702]
[1780239309422,49.97,73591.44,0.0,0.97125,3e-05,3.30998]
[1780239313077,49.98,73591.21,0.0,0.97124,3e-05,3.31085]
[1780239313179,49.98,73591.21,0.0,0.97124,3e-05,3.31085]
[1780239313219,49.98,73591.21,0.0,0.97124,3e-05,3.31085]
[1780239315305,49.98,73591.21,0.0,0.97124,3e-05,3.31106]
[1780239321507,49.98,73591.22,0.0,0.97123,3e-05,3.31174]
[1780239324577,49.98,73591.29,0.0,0.97123,3e-05,3.31167]
[1780239324717,49.98,73591.29,0.0,0.97123,3e-05,3.31167]
[1780239327779,49.98,73591.52,0.0,0.97124,3e-05,3.31141]
[1780239327819,49.98,73591.43,0.0,0.97123,3e-05,3.31184]
[1780239327970,49.98,73591.43,0.0,0.97123,3e-05,3.31184]
[1780239329012,49.98,73591.43,0.0,0.97123,3e-05,3.31184]
[1780239329220,49.98,73591.43,0.0,0.97123,3e-05,3.31184]
[1780239329566,49.98,73587.37,0.0,0.97112,3e-05,3.322]
[1780239333595,49.98,73582.34,0.0,0.97101,3e-05,3.33165]
[1780239336610,49.98,73583.73,0.0,0.97105,3e-05,3.32835]
[1780239336614,49.98,73583.73,0.0,0.97105,3e-05,3.32835]
[1780239336721,49.98,73583.73,0.0,0.97105,3e-05,3.32835]
[1780239336822,49.98,73584.15,0.0,0.97106,3e-05,3.32739]
[1780239342658,49.99,73585.56,0.0,0.97109,3e-05,3.3244]
[1780239343530,49.99,73585.56,0.0,0.97109,3e-05,3.3244]
[1780239343532,49.99,73585.56,0.0,0.97109,3e-05,3.3244]
[1780239343722,49.99,73585.56,0.0,0.97109,3e-05,3.3244]
[1780239343782,49.99,73585.46,0.0,0.97109,3e-05,3.32474]
[1780239348434,49.99,73585.6,0.0,0.97109,3e-05,3.32467]
[1780239353735,49.99,73585.26,0.0,0.97107,3e-05,3.32619]
[1780239358770,49.99,73585.07,0.0,0.97106,3e-05,3.32718]
[1780239361359,49.99,73585.22,0.0,0.97106,3e-05,3.32692]
[1780239361361,49.99,73585.22,0.0,0.97106,3e-05,3.32692]
[1780239361473,49.99,73585.22,0.0,0.97106,3e-05,3.32692]
[1780239361513,50.0,73585.22,0.0,0.97106,3e-05,3.32713]
[1780239366826,50.0,73584.04,0.0,0.97103,3e-05,3.33053]
[1780239371861,50.0,73584.06,0.0,0.97102,3e-05,3.33093]
[1780239376458,50.0,73583.96,0.0,0.97102,3e-05,3.33143]
[1780239376461,50.0,73583.96,0.0,0.97102,3e-05,3.33143]
[1780239376470,50.0,73583.96,0.0,0.97102,3e-05,3.33143]
[1780239376559,50.0,73583.77,0.0,0.97101,3e-05,3.33207]
[1780239383188,50.0,73583.81,0.0,0.97101,3e-05,3.33197]
[1780239387270,50.0,73582.97,0.0,0.97098,3e-05,3.33478]
[1780239387317,50.0,73582.97,0.0,0.97098,3e-05,3.33478]
[1780239387469,50.0,73582.97,0.0,0.97098,3e-05,3.33478]
[1780239387523,50.0,73583.3,0.0,0.97099,3e-05,3.33411]
[1780239393011,50.01,73582.91,0.0,0.971,3e-05,3.33237]
[1780239398046,50.01,73583.0,0.0,0.971,3e-05,3.33252]
[1780239405095,50.01,73574.78,0.0,0.97078,3e-05,3.3533]
[1780239406202,50.01,73574.78,0.0,0.97078,3e-05,3.3533]
[1780239406210,50.01,73574.78,0.0,0.97078,3e-05,3.3533]
[1780239406222,50.01,73574.78,0.0,0.97078,3e-05,3.3533]
[1780239406303,50.01,73569.1,0.0,0.97062,3e-05,3.36741]
[1780239413768,50.01,73570.84,0.0,0.97067,3e-05,3.36318]
[1780239413983,50.01,73570.83,0.0,0.97067,3e-05,3.36327]
[1780239419193,50.01,73569.25,0.0,0.97063,3e-05,3.36731]
[1780239423720,50.01,73570.91,0.0,0.97067,3e-05,3.36325]
[1780239424032,50.01,73570.85,0.0,0.97067,3e-05,3.36345]
[1780239424218,50.01,73570.85,0.0,0.97067,3e-05,3.36345]
[1780239424228,50.01,73570.86,0.0,0.97067,3e-05,3.36343]
[1780239431733,50.01,73570.62,0.0,0.97066,3e-05,3.36408]
[1780239434400,50.01,73570.49,0.0,0.97065,3e-05,3.36459]
[1780239434471,50.01,73570.49,0.0,0.97065,3e-05,3.36459]
[1780239441347,50.01,73569.53,0.0,0.97063,3e-05,3.36719]
[1780239442625,50.01,73569.53,0.0,0.97063,3e-05,3.36719]
[1780239442633,50.01,73569.53,0.0,0.97063,3e-05,3.36719]
[1780239442719,50.01,73569.53,0.0,0.97063,3e-05,3.36719]
[1780239442803,50.01,73567.65,0.0,0.97058,3e-05,3.3719]
[1780239445717,50.01,73567.69,0.0,0.97058,3e-05,3.37184]
[1780239445734,50.01,73567.56,0.0,0.97057,3e-05,3.37218]
[1780239449403,50.01,73564.28,0.0,0.97049,3e-05,3.38038]
[1780239454438,50.01,73564.21,0.0,0.97051,3e-05,3.37749]
[1780239458619,50.01,73565.81,0.0,0.97055,3e-05,3.37355]
[1780239458676,50.01,73565.81,0.0,0.97055,3e-05,3.37355]
[1780239458719,50.01,73565.81,0.0,0.97055,3e-05,3.37355]
[1780239458777,50.01,73566.33,0.0,0.97056,3e-05,3.37227]
[1780239461966,50.01,73566.43,0.0,0.97057,3e-05,3.37206]
[1780239462495,50.01,73563.56,0.0,0.97049,3e-05,3.37923]
[1780239464221,50.01,73562.46,0.0,0.97046,3e-05,3.38197]
[1780239465921,50.01,73562.46,0.0,0.97046,3e-05,3.38197]
[1780239470561,50.01,73555.92,0.0,0.97029,3e-05,3.3983]
[1780239472575,50.01,73551.15,0.0,0.97016,3e-05,3.41017]
[1780239473040,50.01,73551.15,0.0,0.97016,3e-05,3.41017]
[1780239473090,50.01,73551.15,0.0,0.97016,3e-05,3.41017]
[1780239473582,50.01,73550.23,0.0,0.97013,3e-05,3.41243]
[1780239475978,50.01,73547.33,0.0,0.97006,3e-05,3.4196]
[1780239476190,50.01,73547.33,0.0,0.97006,3e-05,3.4196]
[1780239476603,50.01,73544.02,0.0,0.96997,3e-05,3.42785]
[1780239478617,50.01,73540.12,0.0,0.96986,3e-05,3.4375]
[1780239479624,50.01,73544.48,0.0,0.96998,3e-05,3.42643]
[1780239480905,50.01,73550.69,0.0,0.97015,3e-05,3.41078]
[1780239481862,50.01,73550.69,0.0,0.97015,3e-05,3.41078]
[1780239481900,50.01,73550.69,0.0,0.97015,3e-05,3.41078]
[1780239481986,50.01,73550.69,0.0,0.97015,3e-05,3.41078]
[1780239482645,50.01,73550.96,0.0,0.97016,3e-05,3.40999]
[1780239486680,50.01,73542.04,0.0,0.96992,3e-05,3.43218]
[1780239487591,50.01,73542.04,0.0,0.96992,3e-05,3.43218]
[1780239487636,50.01,73542.04,0.0,0.96992,3e-05,3.43218]
[1780239487686,50.01,73542.31,0.0,0.96993,3e-05,3.43141]
[1780239489858,50.01,73538.05,0.0,0.96982,3e-05,3.44196]
[1780239490075,50.01,73538.05,0.0,0.96982,3e-05,3.44196]
[1780239491715,50.01,73530.14,0.0,0.9696,3e-05,3.46173]
[1780239493729,50.01,73524.99,0.0,0.96946,3e-05,3.4745]
[1780239496221,50.01,73522.96,0.0,0.96941,3e-05,3.47934]
[1780239496280,50.01,73522.96,0.0,0.96941,3e-05,3.47934]
[1780239496469,50.01,73522.96,0.0,0.96941,3e-05,3.47934]
[1780239496750,50.01,73523.07,0.0,0.96942,3e-05,3.4789]
[1780239497770,50.01,73519.14,0.0,0.96931,3e-05,3.48873]
[1780239498240,50.01,73519.14,0.0,0.96931,3e-05,3.48873]
[1780239498772,50.0,73510.1,0.0,0.96906,3e-05,3.51163]
[1780239499779,50.0,73508.56,0.0,0.96902,3e-05,3.51536]
[1780239501909,50.0,73507.84,0.0,0.969,3e-05,3.51699]
[1780239507284,50.0,73509.81,0.0,0.96907,3e-05,3.51067]
[1780239507468,50.0,73509.81,0.0,0.96907,3e-05,3.51067]
[1780239512870,49.99,73517.92,0.0,0.96934,3e-05,3.48563]
[1780239513877,49.99,73520.77,0.0,0.96942,3e-05,3.47822]
[1780239515651,49.99,73521.68,0.0,0.96944,3e-05,3.47576]
[1780239515720,49.99,73521.68,0.0,0.96944,3e-05,3.47576]
[1780239515886,49.99,73521.68,0.0,0.96944,3e-05,3.47576]
[1780239515972,49.99,73521.68,0.0,0.96944,3e-05,3.47576]
[1780239515891,49.99,73520.42,0.0,0.96941,3e-05,3.47882]
[1780239516898,49.99,73520.53,0.0,0.96941,3e-05,3.47839]
[1780239518913,49.99,73517.68,0.0,0.96934,3e-05,3.48534]
[1780239519443,49.99,73517.68,0.0,0.96934,3e-05,3.48534]
[1780239519920,49.99,73506.98,0.0,0.96904,3e-05,3.5125]
[1780239520927,49.99,73509.71,0.0,0.96912,3e-05,3.50531]
[1780239521934,49.99,73519.34,0.0,0.96939,3e-05,3.48056]
[1780239522794,49.99,73519.34,0.0,0.96939,3e-05,3.48056]
[1780239522865,49.99,73519.34,0.0,0.96939,3e-05,3.48056]
[1780239522941,49.99,73519.84,0.0,0.96941,3e-05,3.47914]
[1780239523952,49.99,73515.41,0.0,0.96929,3e-05,3.49027]
[1780239524955,49.98,73512.71,0.0,0.96921,3e-05,3.49699]
[1780239529990,49.98,73511.66,0.0,0.96919,3e-05,3.49877]
[1780239534450,49.98,73512.18,0.0,0.96921,3e-05,3.49674]
[1780239534471,49.98,73512.18,0.0,0.96921,3e-05,3.49674]
[1780239534790,49.98,73512.18,0.0,0.96921,3e-05,3.49674]
[1780239534981,49.98,73512.18,0.0,0.96921,3e-05,3.49674]
[1780239535025,49.98,73512.25,0.0,0.96922,3e-05,3.49638]
[1780239540060,49.97,73512.44,0.0,0.96923,3e-05,3.49504]
[1780239542037,49.97,73514.03,0.0,0.96928,3e-05,3.49081]
[1780239542219,49.97,73514.03,0.0,0.96928,3e-05,3.49081]
[1780239547441,49.97,73512.45,0.0,0.96924,3e-05,3.49402]
[1780239547469,49.97,73512.45,0.0,0.96924,3e-05,3.49402]
[1780239547842,49.97,73512.45,0.0,0.96924,3e-05,3.49402]
[1780239547971,49.97,73512.45,0.0,0.96924,3e-05,3.49402]
[1780239548048,49.97,73515.3,0.0,0.96933,3e-05,3.48643]
[1780239548442,49.97,73518.33,0.0,0.96941,3e-05,3.47872]
[1780239550130,49.97,73522.89,0.0,0.96954,3e-05,3.46686]
[1780239551137,49.97,73528.43,0.0,0.96969,3e-05,3.4527]
[1780239552295,49.97,73528.43,0.0,0.96969,3e-05,3.4527]
[1780239552469,49.97,73528.43,0.0,0.96969,3e-05,3.4527]
[1780239554158,49.97,73532.56,0.0,0.96981,3e-05,3.44198]
[1780239557105,49.96,73533.56,0.0,0.96983,3e-05,3.43931]
[1780239557219,49.96,73533.56,0.0,0.96983,3e-05,3.43931]
[1780239557321,49.96,73533.56,0.0,0.96983,3e-05,3.43931]
[1780239557468,49.96,73533.56,0.0,0.96983,3e-05,3.43931]
[1780239557540,49.96,73533.7,0.0,0.96984,3e-05,3.43889]
[1780239561198,49.96,73535.43,0.0,0.96989,3e-05,3.43432]
[1780239561221,49.96,73535.43,0.0,0.96989,3e-05,3.43432]
[1780239567249,49.96,73540.58,0.0,0.97003,3e-05,3.42096]
[1780239568669,49.96,73540.58,0.0,0.97003,3e-05,3.42096]
[1780239568719,49.96,73540.58,0.0,0.97003,3e-05,3.42096]
[1780239568876,49.96,73544.57,0.0,0.97014,3e-05,3.41088]
[1780239569214,49.96,73544.57,0.0,0.97014,3e-05,3.41088]
[1780239569471,49.96,73544.57,0.0,0.97014,3e-05,3.41088]
[1780239569541,49.96,73545.47,0.0,0.97016,3e-05,3.40863]
[1780239570853,49.96,73545.47,0.0,0.97016,3e-05,3.40863]
[1780239571280,49.96,73513.66,0.0,0.96932,3e-05,3.48585]
[1780239572287,49.96,73505.22,0.0,0.96909,3e-05,3.50725]
[1780239573397,49.96,73505.22,0.0,0.96909,3e-05,3.50725]
[1780239573499,49.96,73498.11,0.0,0.9689,3e-05,3.52529]
[1780239574676,49.96,73498.11,0.0,0.9689,3e-05,3.52529]
[1780239574747,49.96,73501.49,0.0,0.96899,3e-05,3.51619]
[1780239577323,49.96,73494.0,0.0,0.96879,3e-05,3.53502]
[1780239578329,49.96,73488.9,0.0,0.96865,3e-05,3.54793]
[1780239583364,49.95,73488.03,0.0,0.96864,3e-05,3.54887]
[1780239588399,49.94,73488.43,0.0,0.96866,3e-05,3.54658]
[1780239589406,49.94,73495.9,0.0,0.96888,3e-05,3.52709]
[1780239591421,49.94,73497.61,0.0,0.96893,3e-05,3.52228]
[1780239594119,49.94,73498.24,0.0,0.96895,3e-05,3.52046]
[1780239594218,49.94,73500.6,0.0,0.96902,3e-05,3.5142]
[1780239595054,49.94,73500.6,0.0,0.96902,3e-05,3.5142]
[1780239595221,49.94,73501.43,0.0,0.96904,3e-05,3.51188]
[1780239595283,49.94,73501.43,0.0,0.96904,3e-05,3.51169]
[1780239598057,49.94,73501.03,0.0,0.96903,3e-05,3.51252]
[1780239598220,49.94,73500.85,0.0,0.96903,3e-05,3.5128]
[1780239600485,49.93,73506.97,0.0,0.96921,3e-05,3.49656]
[1780239602862,49.93,73505.62,0.0,0.96917,3e-05,3.49966]
[1780239602971,49.93,73505.62,0.0,0.96917,3e-05,3.49966]
[1780239603072,49.93,73495.72,0.0,0.9689,3e-05,3.52487]
[1780239603749,49.93,73495.72,0.0,0.9689,3e-05,3.52487]
[1780239603973,49.93,73495.72,0.0,0.9689,3e-05,3.52487]
[1780239604075,49.93,73492.9,0.0,0.96882,3e-05,3.53191]
[1780239608941,49.93,73490.64,0.0,0.96877,3e-05,3.53704]
[1780239608969,49.93,73490.64,0.0,0.96877,3e-05,3.53704]
[1780239609071,49.93,73502.7,0.0,0.96911,3e-05,3.5056]
[1780239610559,49.93,73504.86,0.0,0.96917,3e-05,3.49989]
[1780239611386,49.93,73504.86,0.0,0.96917,3e-05,3.49989]
[1780239611467,49.93,73504.86,0.0,0.96917,3e-05,3.49989]
[1780239611566,49.93,73505.72,0.0,0.9692,3e-05,3.49752]
[1780239614899,49.92,73508.05,0.0,0.96926,3e-05,3.49124]
[1780239614968,49.92,73508.05,0.0,0.96926,3e-05,3.49124]
[1780239616608,49.93,73512.64,0.0,0.96938,3e-05,3.48017]
[1780239617615,49.93,73515.42,0.0,0.96946,3e-05,3.47294]
[1780239619390,49.93,73516.57,0.0,0.96949,3e-05,3.46987]
[1780239619494,49.93,73516.57,0.0,0.96949,3e-05,3.46987]
[1780239619630,49.93,73520.08,0.0,0.96959,3e-05,3.46139]
[1780239620635,49.93,73526.8,0.0,0.96977,3e-05,3.44424]
[1780239621459,49.93,73526.8,0.0,0.96977,3e-05,3.44424]
[1780239621644,49.93,73507.46,0.0,0.96924,3e-05,3.49383]
[1780239622260,49.93,73507.46,0.0,0.96924,3e-05,3.49383]
[1780239622651,49.93,73507.3,0.0,0.96922,3e-05,3.4951]
[1780239623658,49.93,73510.17,0.0,0.9693,3e-05,3.48778]
[1780239624665,49.93,73514.52,0.0,0.96942,3e-05,3.47691]
[1780239625311,49.93,73514.52,0.0,0.96942,3e-05,3.47691]
[1780239625672,49.93,73516.62,0.0,0.96947,3e-05,3.47198]
[1780239630722,49.94,73504.53,0.0,0.96912,3e-05,3.50447]
[1780239631727,49.94,73491.37,0.0,0.96877,3e-05,3.53586]
[1780239632730,49.94,73491.37,0.0,0.96877,3e-05,3.53586]
[1780239632915,49.95,73490.02,0.0,0.96873,3e-05,3.53964]
[1780239633663,49.95,73490.02,0.0,0.96873,3e-05,3.53964]
[1780239633873,49.95,73490.0,0.0,0.96873,3e-05,3.53998]
[1780239634474,49.95,73490.0,0.0,0.96873,3e-05,3.53998]
[1780239634687,49.95,73490.0,0.0,0.96873,3e-05,3.53998]
[1780239634759,49.95,73490.93,0.0,0.96875,3e-05,3.53787]
[1780239635766,49.95,73494.36,0.0,0.96884,3e-05,3.52933]
[1780239637598,49.95,73493.51,0.0,0.96882,3e-05,3.53181]
[1780239637719,49.95,73493.51,0.0,0.96882,3e-05,3.53181]
[1780239637964,49.95,73493.51,0.0,0.96882,3e-05,3.53181]
[1780239638065,49.95,73497.61,0.0,0.96893,3e-05,3.52157]
[1780239638222,49.95,73497.61,0.0,0.96893,3e-05,3.52157]
[1780239638794,49.95,73498.66,0.0,0.96895,3e-05,3.51919]
[1780239639783,49.95,73498.66,0.0,0.96895,3e-05,3.51919]
[1780239639800,49.95,73503.11,0.0,0.96907,3e-05,3.5081]
[1780239640806,49.96,73507.05,0.0,0.96918,3e-05,3.49836]
[1780239641813,49.96,73509.74,0.0,0.96925,3e-05,3.49184]
[1780239645841,49.96,73513.13,0.0,0.96933,3e-05,3.48464]
[1780239647198,49.96,73513.13,0.0,0.96933,3e-05,3.48464]
[1780239647224,49.97,73512.5,0.0,0.96931,3e-05,3.48662]
[1780239647855,49.97,73513.17,0.0,0.96932,3e-05,3.48527]
[1780239649665,49.97,73512.57,0.0,0.9693,3e-05,3.48716]
[1780239649869,49.97,73524.29,0.0,0.96962,3e-05,3.45774]
[1780239651061,49.97,73524.29,0.0,0.96962,3e-05,3.45774]
[1780239651108,49.97,73531.95,0.0,0.96983,3e-05,3.43822]
[1780239652243,49.97,73530.88,0.0,0.9698,3e-05,3.44136]
[1780239652471,49.97,73530.88,0.0,0.9698,3e-05,3.44136]
[1780239652890,49.97,73531.37,0.0,0.96981,3e-05,3.44]
[1780239657928,49.97,73530.9,0.0,0.96981,3e-05,3.44056]
[1780239660949,49.97,73528.05,0.0,0.96973,3e-05,3.44736]
[1780239662963,49.97,73525.43,0.0,0.96966,3e-05,3.45426]
[1780239665984,49.97,73522.84,0.0,0.96957,3e-05,3.46203]
[1780239666991,49.97,73516.77,0.0,0.9694,3e-05,3.47783]
[1780239672027,49.98,73516.71,0.0,0.96938,3e-05,3.47981]
[1780239679078,49.99,73505.3,0.0,0.96904,3e-05,3.51149]
[1780239679403,49.99,73505.3,0.0,0.96904,3e-05,3.51149]
[1780239680085,49.99,73500.27,0.0,0.9689,3e-05,3.5247]
[1780239681092,49.99,73509.71,0.0,0.96915,3e-05,3.50082]
[1780239682099,50.0,73512.31,0.0,0.96922,3e-05,3.49451]
[1780239682534,50.0,73512.31,0.0,0.96922,3e-05,3.49451]
[1780239683106,50.0,73512.22,0.0,0.96922,3e-05,3.49508]
[1780239688142,50.0,73513.64,0.0,0.96924,3e-05,3.49317]
[1780239690158,50.01,73515.85,0.0,0.96929,3e-05,3.48822]
[1780239690723,50.01,73515.85,0.0,0.96929,3e-05,3.48822]
[1780239696200,50.02,73516.67,0.0,0.96932,3e-05,3.48511]
[1780239697207,50.02,73514.3,0.0,0.96925,3e-05,3.49149]
[1780239698273,50.02,73507.26,0.0,0.96905,3e-05,3.50981]
[1780239698470,50.02,73507.26,0.0,0.96905,3e-05,3.50981]
[1780239698730,50.02,73507.26,0.0,0.96905,3e-05,3.50981]
[1780239699221,50.02,73505.32,0.0,0.96899,3e-05,3.51509]
[1780239704256,50.03,73504.72,0.0,0.96896,3e-05,3.51813]
[1780239704351,50.03,73504.72,0.0,0.96896,3e-05,3.51813]
[1780239704471,50.03,73504.72,0.0,0.96896,3e-05,3.51813]
[1780239707394,50.03,73504.38,0.0,0.96894,3e-05,3.5199]
[1780239707468,50.03,73504.38,0.0,0.96894,3e-05,3.5199]
[1780239709226,50.03,73504.38,0.0,0.96894,3e-05,3.5199]
[1780239709291,50.03,73504.18,0.0,0.96893,3e-05,3.521]
[1780239710780,50.03,73504.18,0.0,0.96893,3e-05,3.521]
[1780239710971,50.03,73504.18,0.0,0.96893,3e-05,3.521]
[1780239715208,50.04,73505.83,0.0,0.96896,3e-05,3.51795]
[1780239715219,50.04,73505.83,0.0,0.96896,3e-05,3.51795]
[1780239715578,50.04,73507.08,0.0,0.96899,3e-05,3.51505]
[1780239715720,50.04,73507.08,0.0,0.96899,3e-05,3.51505]
[1780239715821,50.04,73507.39,0.0,0.969,3e-05,3.51487]
[1780239719363,50.05,73505.4,0.0,0.96893,3e-05,3.52088]
[1780239720402,50.05,73505.4,0.0,0.96893,3e-05,3.52088]
[1780239720469,50.05,73505.4,0.0,0.96893,3e-05,3.52088]
[1780239720621,50.05,73505.4,0.0,0.96893,3e-05,3.52088]
[1780239720720,50.05,73505.4,0.0,0.96893,3e-05,3.52088]
[1780239720821,50.05,73504.17,0.0,0.96889,3e-05,3.52462]
[1780239723391,50.05,73506.88,0.0,0.96896,3e-05,3.51825]
[1780239724398,50.05,73511.13,0.0,0.96907,3e-05,3.50768]
[1780239725655,50.05,73511.13,0.0,0.96907,3e-05,3.50768]
[1780239725720,50.05,73511.13,0.0,0.96907,3e-05,3.50768]
[1780239728426,50.06,73513.85,0.0,0.96914,3e-05,3.50199]
[1780239729433,50.06,73515.7,0.0,0.96918,3e-05,3.49759]
[1780239730814,50.06,73515.7,0.0,0.96918,3e-05,3.49759]
[1780239730970,50.06,73515.7,0.0,0.96918,3e-05,3.49759]
[1780239731071,50.06,73518.44,0.0,0.96925,3e-05,3.49128]
[1780239731672,50.06,73518.44,0.0,0.96925,3e-05,3.49128]
[1780239731719,50.06,73518.44,0.0,0.96925,3e-05,3.49128]
[1780239735475,50.07,73516.29,0.0,0.96918,3e-05,3.49813]
[1780239736896,50.07,73516.29,0.0,0.96918,3e-05,3.49813]
[1780239736969,50.07,73516.29,0.0,0.96918,3e-05,3.49813]
[1780239737070,50.07,73515.08,0.0,0.96914,3e-05,3.50186]
[1780239737669,50.07,73515.08,0.0,0.96914,3e-05,3.50186]
[1780239737719,50.07,73515.08,0.0,0.96914,3e-05,3.50186]
[1780239743531,50.08,73515.6,0.0,0.96913,3e-05,3.50246]
[1780239748566,50.08,73517.36,0.0,0.96917,3e-05,3.49902]
[1780239750662,50.08,73517.79,0.0,0.96918,3e-05,3.49825]
[1780239750720,50.08,73517.79,0.0,0.96918,3e-05,3.49825]
[1780239750763,50.08,73517.91,0.0,0.96918,3e-05,3.49827]
[1780239751531,50.08,73517.91,0.0,0.96918,3e-05,3.49827]
[1780239751719,50.08,73517.91,0.0,0.96918,3e-05,3.49827]
[1780239757798,50.09,73518.68,0.0,0.9692,3e-05,3.49512]
[1780239760751,50.1,73519.5,0.0,0.96922,3e-05,3.49402]
[1780239760973,50.1,73519.5,0.0,0.96922,3e-05,3.49402]
[1780239764130,50.1,73522.94,0.0,0.96929,3e-05,3.48692]
[1780239764680,50.1,73529.92,0.0,0.96949,3e-05,3.4692]
[1780239765361,50.1,73529.92,0.0,0.96949,3e-05,3.4692]
[1780239766108,50.1,73529.92,0.0,0.96949,3e-05,3.4692]
[1780239766220,50.1,73529.92,0.0,0.96949,3e-05,3.4692]
[1780239766301,50.11,73532.08,0.0,0.96954,3e-05,3.46445]
[1780239771729,50.11,73530.56,0.0,0.96948,3e-05,3.4702]
[1780239773397,50.12,73532.65,0.0,0.96953,3e-05,3.46528]
[1780239773471,50.12,73532.65,0.0,0.96953,3e-05,3.46528]
[1780239773572,50.12,73532.65,0.0,0.96953,3e-05,3.46528]
[1780239773720,50.12,73532.65,0.0,0.96953,3e-05,3.46528]
[1780239773820,50.12,73532.99,0.0,0.96953,3e-05,3.46515]
[1780239779785,50.13,73530.85,0.0,0.96945,3e-05,3.47238]
[1780239780937,50.13,73530.85,0.0,0.96945,3e-05,3.47238]
[1780239780971,50.13,73530.85,0.0,0.96945,3e-05,3.47238]
[1780239785551,50.14,73530.8,0.0,0.96943,3e-05,3.47464]
[1780239785719,50.14,73530.8,0.0,0.96943,3e-05,3.47464]
[1780239786360,50.14,73530.8,0.0,0.96943,3e-05,3.47464]
[1780239785827,50.14,73530.2,0.0,0.96941,3e-05,3.47651]
[1780239786471,50.14,73530.2,0.0,0.96941,3e-05,3.47651]
[1780239791431,50.14,73528.71,0.0,0.96935,3e-05,3.48202]
[1780239791476,50.14,73528.71,0.0,0.96935,3e-05,3.48202]
[1780239791600,50.14,73528.71,0.0,0.96935,3e-05,3.48202]
[1780239791720,50.14,73528.71,0.0,0.96935,3e-05,3.48202]
[1780239791869,50.15,73528.17,0.0,0.96933,3e-05,3.48373]
[1780239794811,50.15,73528.28,0.0,0.96933,3e-05,3.48411]
[1780239799925,50.16,73528.55,0.0,0.96931,3e-05,3.48541]
[1780239803971,50.16,73528.32,0.0,0.9693,3e-05,3.48697]
[1780239804221,50.16,73528.32,0.0,0.9693,3e-05,3.48697]
[1780239809995,50.17,73528.48,0.0,0.96928,3e-05,3.48883]
[1780239816037,50.18,73528.82,0.0,0.96929,3e-05,3.48675]
[1780239817385,50.18,73528.82,0.0,0.96929,3e-05,3.48675]
[1780239817470,50.18,73529.29,0.0,0.9693,3e-05,3.48588]
[1780239817662,50.18,73529.29,0.0,0.9693,3e-05,3.48588]
[1780239817719,50.18,73529.29,0.0,0.9693,3e-05,3.48588]
[1780239819058,50.18,73529.1,0.0,0.96929,3e-05,3.48701]
[1780239824096,50.19,73530.5,0.0,0.96931,3e-05,3.48506]
[1780239828432,50.19,73530.46,0.0,0.9693,3e-05,3.48643]
[1780239828471,50.19,73530.46,0.0,0.9693,3e-05,3.48643]
[1780239838193,50.21,73529.91,0.0,0.96925,3e-05,3.49037]
[1780239845243,50.2,73528.88,0.0,0.96924,3e-05,3.49122]
[1780239847044,50.2,73528.83,0.0,0.96925,3e-05,3.4911]
[1780239847083,50.2,73528.83,0.0,0.96925,3e-05,3.4911]
[1780239847221,50.2,73528.83,0.0,0.96925,3e-05,3.4911]
[1780239847257,50.2,73528.71,0.0,0.96924,3e-05,3.49115]
[1780239852292,50.19,73528.65,0.0,0.96926,3e-05,3.49005]
[1780239857327,50.19,73529.6,0.0,0.96928,3e-05,3.48753]
[1780239857829,50.19,73529.6,0.0,0.96928,3e-05,3.48753]
[1780239857972,50.19,73529.6,0.0,0.96928,3e-05,3.48753]
[1780239858123,50.19,73529.6,0.0,0.96928,3e-05,3.48753]
[1780239858222,50.19,73529.6,0.0,0.96928,3e-05,3.48753]
[1780239858334,50.19,73529.68,0.0,0.96928,3e-05,3.48764]
[1780239864376,50.2,73529.0,0.0,0.96924,3e-05,3.49126]
[1780239872432,50.2,73528.94,0.0,0.96927,3e-05,3.48795]
[1780239873529,50.2,73528.94,0.0,0.96927,3e-05,3.48795]
[1780239873551,50.2,73528.94,0.0,0.96927,3e-05,3.48795]
[1780239873723,50.2,73528.94,0.0,0.96927,3e-05,3.48795]
[1780239879523,50.19,73528.96,0.0,0.96929,3e-05,3.48646]
[1780239879722,50.19,73528.96,0.0,0.96929,3e-05,3.48646]
[1780239879757,50.19,73528.96,0.0,0.96929,3e-05,3.48646]
[1780239879969,50.19,73528.96,0.0,0.96929,3e-05,3.48646]
[1780239880052,50.19,73528.96,0.0,0.96929,3e-05,3.48599]
[1780239882502,50.19,73523.53,0.0,0.96915,3e-05,3.49932]
[1780239884010,50.19,73523.53,0.0,0.96915,3e-05,3.49932]
[1780239884112,50.19,73520.55,0.0,0.96906,3e-05,3.50694]
[1780239884516,50.19,73523.99,0.0,0.96916,3e-05,3.49818]
[1780239886098,50.19,73523.99,0.0,0.96916,3e-05,3.49818]
[1780239891565,50.2,73522.58,0.0,0.9691,3e-05,3.50388]
[1780239897995,50.2,73522.68,0.0,0.96909,3e-05,3.50481]
[1780239900285,50.21,73520.28,0.0,0.96901,3e-05,3.51181]
[1780239900471,50.21,73520.28,0.0,0.96901,3e-05,3.51181]
[1780239900446,50.21,73515.22,0.0,0.96887,3e-05,3.52528]
[1780239900857,50.21,73515.22,0.0,0.96887,3e-05,3.52528]
[1780239900971,50.21,73515.22,0.0,0.96887,3e-05,3.52528]
[1780239901071,50.21,73515.06,0.0,0.96886,3e-05,3.52595]
[1780239906679,50.21,73513.51,0.0,0.9688,3e-05,3.53119]
[1780239908854,50.22,73513.31,0.0,0.96879,3e-05,3.53195]
[1780239908976,50.22,73513.31,0.0,0.96879,3e-05,3.53195]
[1780239912721,50.22,73519.61,0.0,0.96896,3e-05,3.51707]
[1780239915059,50.22,73522.4,0.0,0.96903,3e-05,3.51022]
[1780239915221,50.22,73522.4,0.0,0.96903,3e-05,3.51022]
[1780239915475,50.22,73522.4,0.0,0.96903,3e-05,3.51022]
[1780239915478,50.22,73523.66,0.0,0.96906,3e-05,3.50757]
[1780239915722,50.22,73523.66,0.0,0.96906,3e-05,3.50757]
[1780239920779,50.23,73529.01,0.0,0.9692,3e-05,3.49427]
[1780239926436,50.22,73531.72,0.0,0.96929,3e-05,3.48665]
[1780239926470,50.22,73531.72,0.0,0.96929,3e-05,3.48665]
[1780239927642,50.22,73532.28,0.0,0.96931,3e-05,3.48451]
[1780239927721,50.22,73532.28,0.0,0.96931,3e-05,3.48451]
[1780239927744,50.22,73532.28,0.0,0.96931,3e-05,3.48428]
[1780239932862,50.21,73532.19,0.0,0.96935,3e-05,3.48018]
[1780239937898,50.21,73532.27,0.0,0.96936,3e-05,3.47939]
[1780239940919,50.21,73535.38,0.0,0.96945,3e-05,3.47083]
[1780239941926,50.21,73541.64,0.0,0.96962,3e-05,3.4548]
[1780239943940,50.21,73542.1,0.0,0.96964,3e-05,3.45324]
[1780239944875,50.21,73542.1,0.0,0.96964,3e-05,3.45324]
[1780239944975,50.21,73542.1,0.0,0.96964,3e-05,3.45324]
[1780239949982,50.2,73542.27,0.0,0.96966,3e-05,3.45169]
[1780239955017,50.2,73542.93,0.0,0.96969,3e-05,3.44891]
[1780239957961,50.2,73543.26,0.0,0.9697,3e-05,3.44789]
[1780239957972,50.2,73543.26,0.0,0.9697,3e-05,3.44789]
[1780239959371,50.19,73543.14,0.0,0.9697,3e-05,3.44783]
[1780239959472,50.19,73543.14,0.0,0.9697,3e-05,3.44783]
[1780239959472,50.19,73543.22,0.0,0.9697,3e-05,3.44744]
[1780239965097,50.19,73555.43,0.0,0.97004,3e-05,3.41589]
[1780239966097,50.19,73561.47,0.0,0.97021,3e-05,3.40049]
[1780239968529,50.19,73559.57,0.0,0.97016,3e-05,3.40512]
[1780239968967,50.19,73559.34,0.0,0.97015,3e-05,3.40558]
[1780239973146,50.18,73556.17,0.0,0.97007,3e-05,3.41291]
[1780239974153,50.18,73553.28,0.0,0.97,3e-05,3.42001]
[1780239976160,50.18,73552.74,0.0,0.96998,3e-05,3.42122]
[1780239976219,50.18,73552.74,0.0,0.96998,3e-05,3.42122]
[1780239977457,50.18,73552.7,0.0,0.96998,3e-05,3.42118]
[1780239977473,50.18,73552.7,0.0,0.96998,3e-05,3.42118]
[1780239977495,50.18,73552.7,0.0,0.96999,3e-05,3.42104]
[1780239983190,50.18,73551.93,0.0,0.96997,3e-05,3.42229]
[1780239983221,50.18,73551.93,0.0,0.96997,3e-05,3.42229]
[1780239990081,50.18,73551.37,0.0,0.96997,3e-05,3.42289]
[1780239990220,50.18,73551.37,0.0,0.96997,3e-05,3.42289]
[1780239991438,50.17,73551.4,0.0,0.96997,3e-05,3.42253]
[1780239991471,50.17,73551.4,0.0,0.96997,3e-05,3.42253]
[1780239991539,50.17,73551.45,0.0,0.97,3e-05,3.41915]
[1780239997316,50.17,73552.66,0.0,0.97004,3e-05,3.41531]
[1780239998453,50.17,73552.66,0.0,0.97004,3e-05,3.41531]
[1780239998470,50.17,73552.66,0.0,0.97004,3e-05,3.41531]
[1780239998571,50.17,73555.94,0.0,0.97013,3e-05,3.40699]
[1780239999330,50.17,73563.24,0.0,0.97033,3e-05,3.38867]
[1780240001481,50.17,73565.17,0.0,0.97038,3e-05,3.38379]
[1780240001482,50.17,73565.17,0.0,0.97039,3e-05,3.38307]
[1780240001722,50.17,73565.17,0.0,0.97039,3e-05,3.38307]
[1780240007386,50.15,73568.07,0.0,0.97049,3e-05,3.37311]
[1780240011244,50.15,73567.55,0.0,0.9705,3e-05,3.37266]
[1780240011469,50.15,73567.55,0.0,0.9705,3e-05,3.37266]
[1780240015841,50.15,73567.39,0.0,0.9705,3e-05,3.37276]
[1780240015970,50.15,73567.39,0.0,0.9705,3e-05,3.37276]
[1780240016007,50.15,73567.39,0.0,0.9705,3e-05,3.37276]
[1780240016220,50.15,73567.39,0.0,0.9705,3e-05,3.37276]
[1780240016449,50.15,73567.38,0.0,0.9705,3e-05,3.37272]
[1780240018463,50.14,73562.82,0.0,0.97038,3e-05,3.38392]
[1780240019793,50.14,73563.66,0.0,0.9704,3e-05,3.38174]
[1780240019972,50.14,73563.66,0.0,0.9704,3e-05,3.38174]
[1780240025512,50.14,73563.42,0.0,0.9704,3e-05,3.38184]
[1780240030089,50.14,73563.29,0.0,0.9704,3e-05,3.38183]
[1780240030221,50.14,73563.29,0.0,0.9704,3e-05,3.38183]
[1780240031721,50.14,73563.14,0.0,0.9704,3e-05,3.38204]
[1780240031973,50.14,73563.14,0.0,0.9704,3e-05,3.38204]
[1780240032561,50.14,73563.1,0.0,0.9704,3e-05,3.38206]
[1780240037596,50.14,73563.05,0.0,0.9704,3e-05,3.38178]
[1780240042780,50.14,73563.15,0.0,0.9704,3e-05,3.38121]
[1780240042974,50.14,73563.15,0.0,0.9704,3e-05,3.38121]
[1780240048673,50.13,73562.9,0.0,0.9704,3e-05,3.38128]
[1780240052152,50.13,73562.9,0.0,0.9704,3e-05,3.38128]
[1780240052226,50.13,73562.9,0.0,0.9704,3e-05,3.38128]
[1780240052701,50.13,73559.35,0.0,0.97034,3e-05,3.3867]
[1780240054682,50.13,73559.31,0.0,0.97034,3e-05,3.38672]
[1780240054720,50.13,73559.31,0.0,0.97034,3e-05,3.38672]
[1780240054822,50.13,73563.17,0.0,0.97044,3e-05,3.37703]
[1780240058093,50.13,73563.72,0.0,0.97046,3e-05,3.37553]
[1780240058219,50.13,73563.72,0.0,0.97046,3e-05,3.37553]
[1780240065795,50.13,73564.09,0.0,0.97047,3e-05,3.37403]
[1780240068926,50.13,73563.83,0.0,0.97047,3e-05,3.37455]
[1780240068970,50.13,73563.83,0.0,0.97047,3e-05,3.37455]
[1780240071837,50.13,73558.74,0.0,0.97033,3e-05,3.38693]
[1780240073181,50.13,73558.74,0.0,0.97033,3e-05,3.38693]
[1780240073222,50.13,73558.74,0.0,0.97033,3e-05,3.38693]
[1780240073282,50.13,73558.01,0.0,0.97032,3e-05,3.38859]
[1780240073761,50.13,73558.01,0.0,0.97032,3e-05,3.38859]
[1780240073970,50.13,73558.01,0.0,0.97032,3e-05,3.38859]
[1780240077838,50.13,73556.92,0.0,0.97029,3e-05,3.39114]
[1780240077880,50.13,73551.72,0.0,0.97015,3e-05,3.40395]
[1780240080858,50.12,73552.38,0.0,0.97017,3e-05,3.40208]
[1780240080976,50.12,73552.38,0.0,0.97017,3e-05,3.40208]
[1780240081078,50.12,73552.23,0.0,0.97017,3e-05,3.40235]
[1780240082914,50.12,73548.52,0.0,0.97007,3e-05,3.41142]
[1780240087949,50.12,73547.74,0.0,0.97006,3e-05,3.41277]
[1780240088956,50.12,73552.51,0.0,0.97019,3e-05,3.40072]
[1780240089963,50.12,73558.94,0.0,0.97036,3e-05,3.38459]
[1780240094998,50.12,73565.2,0.0,0.97053,3e-05,3.36869]
[1780240100036,50.12,73565.1,0.0,0.97053,3e-05,3.36872]
[1780240107863,50.12,73565.17,0.0,0.97053,3e-05,3.36841]
[1780240113127,50.12,73566.63,0.0,0.9706,3e-05,3.36125]
[1780240115141,50.11,73572.48,0.0,0.97076,3e-05,3.34672]
[1780240117557,50.11,73574.78,0.0,0.97082,3e-05,3.34102]
[1780240117596,50.11,73574.83,0.0,0.97082,3e-05,3.3409]
[1780240117721,50.11,73574.83,0.0,0.97082,3e-05,3.3409]
[1780240123197,50.11,73575.74,0.0,0.97084,3e-05,3.33869]
[1780240128232,50.12,73573.5,0.0,0.97078,3e-05,3.34427]
[1780240129239,50.12,73570.3,0.0,0.9707,3e-05,3.35218]
[1780240134274,50.11,73567.93,0.0,0.97064,3e-05,3.35794]
[1780240135348,50.11,73567.93,0.0,0.97064,3e-05,3.35794]
[1780240135401,50.11,73559.36,0.0,0.97041,3e-05,3.37918]
[1780240136289,50.11,73556.61,0.0,0.97034,3e-05,3.38596]
[1780240137295,50.11,73551.94,0.0,0.97021,3e-05,3.39754]
[1780240139159,50.11,73550.76,0.0,0.97018,3e-05,3.40039]
[1780240139309,50.11,73547.87,0.0,0.9701,3e-05,3.40751]
[1780240144344,50.11,73544.95,0.0,0.97003,3e-05,3.41423]
[1780240145229,50.11,73544.95,0.0,0.97003,3e-05,3.41423]
[1780240150385,50.11,73544.84,0.0,0.97004,3e-05,3.41374]
[1780240155225,50.11,73544.32,0.0,0.97003,3e-05,3.41453]
[1780240157031,50.1,73547.52,0.0,0.97012,3e-05,3.40627]
[1780240159225,50.1,73549.85,0.0,0.97018,3e-05,3.40022]
[1780240160263,50.1,73549.43,0.0,0.97017,3e-05,3.40116]
[1780240160470,50.1,73549.43,0.0,0.97017,3e-05,3.40116]
[1780240160571,50.1,73549.56,0.0,0.97018,3e-05,3.40073]
[1780240165491,50.1,73553.14,0.0,0.97028,3e-05,3.39125]
[1780240170526,50.1,73555.82,0.0,0.97035,3e-05,3.38415]
[1780240171273,50.1,73555.82,0.0,0.97035,3e-05,3.38415]
[1780240171469,50.1,73555.82,0.0,0.97035,3e-05,3.38415]
[1780240175909,50.1,73554.23,0.0,0.97034,3e-05,3.38462]
[1780240179478,50.1,73552.48,0.0,0.9703,3e-05,3.38871]
[1780240179719,50.1,73552.48,0.0,0.9703,3e-05,3.38871]
[1780240179750,50.1,73552.03,0.0,0.97029,3e-05,3.38974]
[1780240181270,50.1,73552.03,0.0,0.97029,3e-05,3.38974]
[1780240181469,50.1,73552.03,0.0,0.97029,3e-05,3.38974]
[1780240186638,50.09,73551.84,0.0,0.97029,3e-05,3.38962]
[1780240191673,50.1,73552.43,0.0,0.97028,3e-05,3.38998]
[1780240193035,50.1,73552.35,0.0,0.97028,3e-05,3.39066]
[1780240193223,50.1,73552.35,0.0,0.97028,3e-05,3.39066]
[1780240193686,50.1,73552.51,0.0,0.97028,3e-05,3.39074]
[1780240194091,50.1,73552.51,0.0,0.97028,3e-05,3.39074]
[1780240194219,50.1,73552.51,0.0,0.97028,3e-05,3.39074]
[1780240197715,50.11,73555.53,0.0,0.97034,3e-05,3.3846]
[1780240199977,50.11,73556.06,0.0,0.97035,3e-05,3.38427]
[1780240200220,50.11,73556.06,0.0,0.97035,3e-05,3.38427]
[1780240200526,50.11,73556.06,0.0,0.97035,3e-05,3.38427]
[1780240200720,50.11,73556.06,0.0,0.97035,3e-05,3.38427]
[1780240200736,50.12,73556.31,0.0,0.97035,3e-05,3.38414]
[1780240202749,50.12,73553.24,0.0,0.97026,3e-05,3.39278]
[1780240207785,50.13,73553.56,0.0,0.97024,3e-05,3.39438]
[1780240208870,50.13,73553.56,0.0,0.97024,3e-05,3.39438]
[1780240208971,50.13,73553.56,0.0,0.97024,3e-05,3.39438]
[1780240209547,50.13,73553.56,0.0,0.97024,3e-05,3.39438]
[1780240209721,50.13,73553.56,0.0,0.97024,3e-05,3.39438]
[1780240209762,50.13,73553.54,0.0,0.97023,3e-05,3.39539]
[1780240214898,50.14,73553.65,0.0,0.97022,3e-05,3.39657]
[1780240220026,50.15,73553.6,0.0,0.97018,3e-05,3.39957]
[1780240220220,50.15,73553.6,0.0,0.97018,3e-05,3.39957]
[1780240221809,50.16,73555.98,0.0,0.97024,3e-05,3.39459]
[1780240221973,50.16,73555.98,0.0,0.97024,3e-05,3.39459]
[1780240221990,50.16,73554.33,0.0,0.97019,3e-05,3.3992]
[1780240225182,50.16,73553.28,0.0,0.97015,3e-05,3.40277]
[1780240225225,50.16,73553.28,0.0,0.97015,3e-05,3.40277]
[1780240230551,50.17,73552.95,0.0,0.97012,3e-05,3.40595]
[1780240233157,50.18,73553.93,0.0,0.97015,3e-05,3.40179]
[1780240233230,50.18,73553.93,0.0,0.97015,3e-05,3.40179]
[1780240233433,50.18,73553.93,0.0,0.97015,3e-05,3.40179]
[1780240233469,50.18,73553.93,0.0,0.97015,3e-05,3.40179]
[1780240233556,50.18,73555.04,0.0,0.97017,3e-05,3.39997]
[1780240239004,50.19,73556.69,0.0,0.97019,3e-05,3.39824]
[1780240240150,50.19,73556.69,0.0,0.97019,3e-05,3.39824]
[1780240240221,50.19,73556.69,0.0,0.97019,3e-05,3.39824]
[1780240246059,50.21,73556.74,0.0,0.97016,3e-05,3.4009]
[1780240248026,50.2,73555.85,0.0,0.97014,3e-05,3.40304]
[1780240248225,50.2,73555.85,0.0,0.97014,3e-05,3.40304]
[1780240248324,50.2,73555.48,0.0,0.97013,3e-05,3.40379]
[1780240249095,50.2,73555.48,0.0,0.97013,3e-05,3.40379]
[1780240249231,50.2,73555.48,0.0,0.97013,3e-05,3.40379]
[1780240250717,50.2,73554.68,0.0,0.97011,3e-05,3.40578]
[1780240260105,50.21,73554.51,0.0,0.97009,3e-05,3.40759]
[1780240260222,50.21,73554.51,0.0,0.97009,3e-05,3.40759]
[1780240260324,50.22,73554.51,0.0,0.97007,3e-05,3.4095]
[1780240261073,50.22,73554.51,0.0,0.97007,3e-05,3.4095]
[1780240261220,50.22,73554.51,0.0,0.97007,3e-05,3.4095]
[1780240267206,50.23,73553.52,0.0,0.97002,3e-05,3.41414]
[1780240272204,50.23,73553.5,0.0,0.97002,3e-05,3.41454]
[1780240272220,50.23,73553.5,0.0,0.97002,3e-05,3.41454]
[1780240279659,50.24,73555.49,0.0,0.97005,3e-05,3.41203]
[1780240283362,50.24,73555.47,0.0,0.97004,3e-05,3.41211]
[1780240283469,50.24,73555.47,0.0,0.97004,3e-05,3.41211]
[1780240283571,50.24,73555.72,0.0,0.97005,3e-05,3.41128]
[1780240284576,50.24,73555.72,0.0,0.97005,3e-05,3.41128]
[1780240284721,50.24,73555.72,0.0,0.97005,3e-05,3.41128]
[1780240290368,50.24,73553.4,0.0,0.96999,3e-05,3.41688]
[1780240295403,50.24,73553.34,0.0,0.97002,3e-05,3.41338]
[1780240300438,50.23,73553.41,0.0,0.97003,3e-05,3.41269]
[1780240305474,50.23,73553.55,0.0,0.97004,3e-05,3.41184]
[1780240309828,50.23,73553.41,0.0,0.97004,3e-05,3.41187]
[1780240309977,50.23,73553.41,0.0,0.97004,3e-05,3.41187]
[1780240310029,50.23,73553.41,0.0,0.97004,3e-05,3.41176]
[1780240311573,50.23,73553.41,0.0,0.97004,3e-05,3.41176]
[1780240311720,50.23,73553.41,0.0,0.97004,3e-05,3.41176]
[1780240319572,50.22,73552.59,0.0,0.97003,3e-05,3.41269]
[1780240324608,50.22,73552.44,0.0,0.97003,3e-05,3.41249]
[1780240328636,50.22,73545.86,0.0,0.96986,3e-05,3.42852]
[1780240329323,50.22,73545.86,0.0,0.96986,3e-05,3.42852]
[1780240329470,50.22,73545.86,0.0,0.96986,3e-05,3.42852]
[1780240329643,50.22,73544.15,0.0,0.96981,3e-05,3.43323]
[1780240330711,50.22,73544.15,0.0,0.96981,3e-05,3.43323]
[1780240330725,50.22,73544.15,0.0,0.96981,3e-05,3.43323]
[1780240333364,50.23,73544.19,0.0,0.9698,3e-05,3.43436]
[1780240340720,50.24,73549.7,0.0,0.96991,3e-05,3.42382]
[1780240341577,50.24,73549.7,0.0,0.96991,3e-05,3.42382]
[1780240341721,50.24,73549.7,0.0,0.96991,3e-05,3.42382]
[1780240341726,50.24,73552.56,0.0,0.96998,3e-05,3.41708]
[1780240343151,50.24,73553.43,0.0,0.97,3e-05,3.41534]
[1780240343225,50.24,73553.43,0.0,0.97,3e-05,3.41534]
[1780240345754,50.25,73555.95,0.0,0.97007,3e-05,3.40926]
[1780240349782,50.24,73559.1,0.0,0.97016,3e-05,3.40099]
[1780240350476,50.24,73559.1,0.0,0.97016,3e-05,3.40099]
[1780240350719,50.24,73559.1,0.0,0.97016,3e-05,3.40099]
[1780240350796,50.24,73561.89,0.0,0.97023,3e-05,3.39395]
[1780240352925,50.24,73561.88,0.0,0.97026,3e-05,3.39079]
[1780240352977,50.24,73563.33,0.0,0.9703,3e-05,3.38711]
[1780240358851,50.24,73563.12,0.0,0.9703,3e-05,3.38722]
[1780240364383,50.24,73563.32,0.0,0.97031,3e-05,3.38645]
[1780240365805,50.24,73563.37,0.0,0.97031,3e-05,3.38619]
[1780240365904,50.24,73563.69,0.0,0.97032,3e-05,3.38532]
[1780240365970,50.24,73563.69,0.0,0.97032,3e-05,3.38532]
[1780240366864,50.24,73563.69,0.0,0.97032,3e-05,3.38532]
[1780240366912,50.24,73563.06,0.0,0.9703,3e-05,3.38682]
[1780240366975,50.24,73563.06,0.0,0.9703,3e-05,3.38682]
[1780240374088,50.24,73562.93,0.0,0.9703,3e-05,3.38672]
[1780240374223,50.24,73562.93,0.0,0.9703,3e-05,3.38672]
[1780240374234,50.24,73562.37,0.0,0.97029,3e-05,3.38804]
[1780240375516,50.24,73562.37,0.0,0.97029,3e-05,3.38804]
[1780240375722,50.24,73562.37,0.0,0.97029,3e-05,3.38804]
[1780240381342,50.23,73563.37,0.0,0.97032,3e-05,3.38512]
[1780240381474,50.23,73563.37,0.0,0.97032,3e-05,3.38512]
[1780240381721,50.23,73565.63,0.0,0.97038,3e-05,3.37938]
[1780240382850,50.23,73565.63,0.0,0.97038,3e-05,3.37938]
[1780240382925,50.23,73570.23,0.0,0.9705,3e-05,3.36793]
[1780240382986,50.23,73570.23,0.0,0.9705,3e-05,3.36793]
[1780240387051,50.23,73578.84,0.0,0.97073,3e-05,3.34651]
[1780240388371,50.23,73578.84,0.0,0.97073,3e-05,3.34651]
[1780240388469,50.23,73578.84,0.0,0.97073,3e-05,3.34651]
[1780240388494,50.23,73583.7,0.0,0.97086,3e-05,3.33456]
[1780240390166,50.23,73584.23,0.0,0.97088,3e-05,3.33325]
[1780240390223,50.23,73584.23,0.0,0.97088,3e-05,3.33325]
[1780240393093,50.23,73579.91,0.0,0.97076,3e-05,3.34395]
[1780240394100,50.23,73577.37,0.0,0.97069,3e-05,3.35022]
[1780240395428,50.23,73577.37,0.0,0.97069,3e-05,3.35022]
[1780240395469,50.23,73577.37,0.0,0.97069,3e-05,3.35022]
[1780240395529,50.23,73577.61,0.0,0.9707,3e-05,3.34961]
[1780240396711,50.23,73577.61,0.0,0.9707,3e-05,3.34961]
[1780240397405,50.23,73578.84,0.0,0.97073,3e-05,3.34657]
[1780240397472,50.23,73578.84,0.0,0.97073,3e-05,3.34657]
[1780240400972,50.23,73579.53,0.0,0.97075,3e-05,3.34487]
[1780240404378,50.23,73578.58,0.0,0.97073,3e-05,3.34722]
[1780240404472,50.23,73578.58,0.0,0.97073,3e-05,3.34722]
[1780240409699,50.23,73578.48,0.0,0.97072,3e-05,3.34747]
[1780240411526,50.23,73578.05,0.0,0.97071,3e-05,3.34854]
[1780240411720,50.23,73578.05,0.0,0.97071,3e-05,3.34854]
[1780240416254,50.23,73574.06,0.0,0.97063,3e-05,3.35536]
[1780240417024,50.23,73574.06,0.0,0.97063,3e-05,3.35536]
[1780240417223,50.23,73574.06,0.0,0.97063,3e-05,3.35536]
[1780240420282,50.23,73568.52,0.0,0.97048,3e-05,3.36903]
[1780240421875,50.23,73568.52,0.0,0.97048,3e-05,3.36903]
[1780240421975,50.23,73568.52,0.0,0.97048,3e-05,3.36903]
[1780240421970,50.23,73566.15,0.0,0.97042,3e-05,3.37483]
[1780240425317,50.23,73564.22,0.0,0.97037,3e-05,3.37949]
[1780240428567,50.23,73564.22,0.0,0.97037,3e-05,3.37939]
[1780240434045,50.23,73563.09,0.0,0.97035,3e-05,3.38195]
[1780240434226,50.23,73563.09,0.0,0.97035,3e-05,3.38195]
[1780240438410,50.23,73565.55,0.0,0.97041,3e-05,3.37551]
[1780240444452,50.23,73566.11,0.0,0.97043,3e-05,3.37385]
[1780240446132,50.23,73565.96,0.0,0.97043,3e-05,3.37418]
[1780240446222,50.23,73565.96,0.0,0.97043,3e-05,3.37418]
[1780240451501,50.23,73565.91,0.0,0.97043,3e-05,3.37403]
[1780240455661,50.23,73566.41,0.0,0.97045,3e-05,3.3726]
[1780240455722,50.23,73566.41,0.0,0.97045,3e-05,3.3726]
[1780240456536,50.23,73569.23,0.0,0.97052,3e-05,3.36553]
[1780240457543,50.23,73575.6,0.0,0.97069,3e-05,3.34979]
[1780240458851,50.23,73575.6,0.0,0.97069,3e-05,3.34979]
[1780240458973,50.23,73575.6,0.0,0.97069,3e-05,3.34979]
[1780240458952,50.23,73574.77,0.0,0.97067,3e-05,3.3518]
[1780240464591,50.23,73574.84,0.0,0.97067,3e-05,3.35158]
[1780240469392,50.23,73574.99,0.0,0.97068,3e-05,3.35117]
[1780240469469,50.23,73574.99,0.0,0.97068,3e-05,3.35117]
[1780240475669,50.23,73575.14,0.0,0.97071,3e-05,3.34764]
[1780240485739,50.23,73575.14,0.0,0.97071,3e-05,3.34759]
[1780240488825,50.23,73575.74,0.0,0.97072,3e-05,3.3461]
[1780240488973,50.23,73575.74,0.0,0.97072,3e-05,3.3461]
[1780240489073,50.23,73577.58,0.0,0.97077,3e-05,3.34157]
[1780240494802,50.23,73577.64,0.0,0.97077,3e-05,3.34148]
[1780240499837,50.23,73577.54,0.0,0.97077,3e-05,3.34178]
[1780240502546,50.23,73576.44,0.0,0.97074,3e-05,3.34452]
[1780240502726,50.23,73576.44,0.0,0.97074,3e-05,3.34452]
[1780240502858,50.23,73574.75,0.0,0.97069,3e-05,3.34869]
[1780240507894,50.23,73573.31,0.0,0.97066,3e-05,3.35225]
[1780240512929,50.23,73572.91,0.0,0.97063,3e-05,3.35432]
[1780240517541,50.23,73572.3,0.0,0.97062,3e-05,3.3558]
[1780240517720,50.23,73572.3,0.0,0.97062,3e-05,3.3558]
[1780240526021,50.23,73572.17,0.0,0.97062,3e-05,3.35604]
[1780240532063,50.23,73572.28,0.0,0.97064,3e-05,3.35262]
[1780240533384,50.23,73572.29,0.0,0.97065,3e-05,3.35259]
[1780240533471,50.23,73572.29,0.0,0.97065,3e-05,3.35259]
[1780240540119,50.23,73572.23,0.0,0.97064,3e-05,3.35272]
[1780240545154,50.23,73572.45,0.0,0.97065,3e-05,3.35217]
[1780240556698,50.23,73572.49,0.0,0.97065,3e-05,3.35207]
[1780240556721,50.23,73572.49,0.0,0.97065,3e-05,3.35207]
[1780240563284,50.23,73573.1,0.0,0.97067,3e-05,3.35053]
[1780240572347,50.23,73573.04,0.0,0.97067,3e-05,3.35063]
[1780240577839,50.23,73573.06,0.0,0.97067,3e-05,3.35057]
[1780240577982,50.23,73573.06,0.0,0.97067,3e-05,3.35057]
[1780240587790,50.23,73572.98,0.0,0.97066,3e-05,3.35127]
[1780240590373,50.24,73573.26,0.0,0.97066,3e-05,3.35156]
[1780240590473,50.24,73573.26,0.0,0.97066,3e-05,3.35156]
[1780240590521,50.24,73580.81,0.0,0.97086,3e-05,3.33295]
[1780240592487,50.24,73582.31,0.0,0.97092,3e-05,3.32623]
[1780240602221,50.24,73582.18,0.0,0.97092,3e-05,3.32668]
[1780240602470,50.24,73582.18,0.0,0.97092,3e-05,3.32668]
[1780240603564,50.24,73584.16,0.0,0.97097,3e-05,3.32206]
[1780240608599,50.24,73584.19,0.0,0.97096,3e-05,3.32219]
[1780240609220,50.24,73584.19,0.0,0.97096,3e-05,3.32219]
[1780240614641,50.24,73584.0,0.0,0.97096,3e-05,3.32293]
[1780240616625,50.24,73584.01,0.0,0.97096,3e-05,3.32295]
[1780240616722,50.24,73584.01,0.0,0.97096,3e-05,3.32295]
[1780240620683,50.24,73579.56,0.0,0.97084,3e-05,3.3341]
[1780240621478,50.24,73579.56,0.0,0.97084,3e-05,3.3341]
[1780240621723,50.24,73579.56,0.0,0.97084,3e-05,3.3341]
[1780240621800,50.24,73572.23,0.0,0.97064,3e-05,3.35224]
[1780240623705,50.24,73571.22,0.0,0.97061,3e-05,3.35471]
[1780240627068,50.24,73570.95,0.0,0.97061,3e-05,3.35537]
[1780240627219,50.24,73570.95,0.0,0.97061,3e-05,3.35537]
[1780240627170,50.24,73566.86,0.0,0.9705,3e-05,3.36546]
[1780240629748,50.25,73561.15,0.0,0.97034,3e-05,3.38062]
[1780240632769,50.25,73558.25,0.0,0.97024,3e-05,3.38931]
[1780240634605,50.25,73558.08,0.0,0.97023,3e-05,3.39021]
[1780240634721,50.25,73558.08,0.0,0.97023,3e-05,3.39021]
[1780240641832,50.27,73557.74,0.0,0.97018,3e-05,3.39485]
[1780240644389,50.27,73557.27,0.0,0.97016,3e-05,3.39696]
[1780240644471,50.27,73557.27,0.0,0.97016,3e-05,3.39696]
[1780240650195,50.28,73556.75,0.0,0.97013,3e-05,3.39965]
[1780240656094,50.3,73556.82,0.0,0.97012,3e-05,3.40005]
[1780240656222,50.3,73556.82,0.0,0.97012,3e-05,3.40005]
[1780240656937,50.29,73558.72,0.0,0.97017,3e-05,3.39514]
[1780240657945,50.29,73562.12,0.0,0.97027,3e-05,3.3866]
[1780240663987,50.29,73563.02,0.0,0.97029,3e-05,3.38397]
[1780240669022,50.29,73563.46,0.0,0.97031,3e-05,3.38256]
[1780240670034,50.29,73566.16,0.0,0.97038,3e-05,3.3758]
[1780240671060,50.29,73566.16,0.0,0.97038,3e-05,3.3758]
[1780240671227,50.29,73566.16,0.0,0.97038,3e-05,3.3758]
[1780240671084,50.29,73573.09,0.0,0.97057,3e-05,3.3586]
[1780240674062,50.29,73574.9,0.0,0.97062,3e-05,3.35406]
[1780240679102,50.29,73574.88,0.0,0.97062,3e-05,3.35403]
[1780240680109,50.29,73567.66,0.0,0.97042,3e-05,3.37185]
[1780240681089,50.29,73567.66,0.0,0.97042,3e-05,3.37185]
[1780240681223,50.29,73567.66,0.0,0.97042,3e-05,3.37185]
[1780240686132,50.3,73566.28,0.0,0.97037,3e-05,3.37664]
[1780240690005,50.3,73565.88,0.0,0.97034,3e-05,3.37958]
[1780240690222,50.3,73565.88,0.0,0.97034,3e-05,3.37958]
[1780240693200,50.31,73563.29,0.0,0.97025,3e-05,3.38792]
[1780240698235,50.32,73566.12,0.0,0.9703,3e-05,3.38321]
[1780240699065,50.32,73566.12,0.0,0.9703,3e-05,3.38321]
[1780240699222,50.32,73566.12,0.0,0.9703,3e-05,3.38321]
[1780240703270,50.33,73570.87,0.0,0.97041,3e-05,3.37379]
[1780240706705,50.34,73571.14,0.0,0.9704,3e-05,3.37457]
[1780240706720,50.34,73571.14,0.0,0.9704,3e-05,3.37457]
[1780240707298,50.34,73573.11,0.0,0.97045,3e-05,3.37018]
[1780240708305,50.34,73574.81,0.0,0.97049,3e-05,3.36647]
[1780240711377,50.35,73574.87,0.0,0.97048,3e-05,3.36731]
[1780240711472,50.35,73574.87,0.0,0.97048,3e-05,3.36731]
[1780240714347,50.36,73578.12,0.0,0.97057,3e-05,3.35819]
[1780240716361,50.36,73579.72,0.0,0.9706,3e-05,3.35525]
[1780240721396,50.37,73580.04,0.0,0.97058,3e-05,3.35702]
[1780240726434,50.38,73582.21,0.0,0.97062,3e-05,3.35313]
[1780240730260,50.38,73582.29,0.0,0.97063,3e-05,3.35287]
[1780240739049,50.38,73582.91,0.0,0.97064,3e-05,3.35113]
[1780240739525,50.38,73585.45,0.0,0.97071,3e-05,3.34485]
[1780240743078,50.38,73586.1,0.0,0.97073,3e-05,3.34325]
[1780240749236,50.38,73587.12,0.0,0.97076,3e-05,3.34076]
[1780240749337,50.38,73587.07,0.0,0.97075,3e-05,3.34089]
[1780240754383,50.38,73587.05,0.0,0.97075,3e-05,3.34097]
[1780240755225,50.38,73587.05,0.0,0.97075,3e-05,3.34097]
[1780240760669,50.38,73587.26,0.0,0.97076,3e-05,3.34052]
[1780240761676,50.38,73592.1,0.0,0.97089,3e-05,3.32865]
[1780240763579,50.38,73592.83,0.0,0.9709,3e-05,3.32689]
[1780240763721,50.38,73592.83,0.0,0.9709,3e-05,3.32689]
[1780240764879,50.38,73590.94,0.0,0.97085,3e-05,3.33162]
[1780240765704,50.38,73592.59,0.0,0.9709,3e-05,3.32758]
[1780240767219,50.38,73592.59,0.0,0.9709,3e-05,3.32758]
[1780240767321,50.38,73592.59,0.0,0.9709,3e-05,3.32764]
[1780240768368,50.38,73592.52,0.0,0.97089,3e-05,3.32781]
[1780240773760,50.38,73592.5,0.0,0.97092,3e-05,3.32498]
[1780240775774,50.38,73589.26,0.0,0.97083,3e-05,3.333]
[1780240777770,50.38,73589.34,0.0,0.97083,3e-05,3.33283]
[1780240777979,50.38,73589.34,0.0,0.97083,3e-05,3.33283]
[1780240786289,50.38,73589.32,0.0,0.97083,3e-05,3.33303]
[1780240792258,50.4,73589.63,0.0,0.97079,3e-05,3.33697]
[1780240792303,50.4,73589.63,0.0,0.97079,3e-05,3.33697]
[1780240792321,50.4,73589.63,0.0,0.97078,3e-05,3.33754]
[1780240792471,50.4,73589.63,0.0,0.97078,3e-05,3.33754]
[1780240797929,50.42,73589.37,0.0,0.97074,3e-05,3.34161]
[1780240803453,50.43,73589.19,0.0,0.97071,3e-05,3.34431]
[1780240803456,50.43,73589.19,0.0,0.97071,3e-05,3.34431]
[1780240803470,50.43,73589.19,0.0,0.97071,3e-05,3.34431]
[1780240803518,50.43,73589.19,0.0,0.97071,3e-05,3.34431]
[1780240803553,50.43,73589.19,0.0,0.97071,3e-05,3.34488]
[1780240809005,50.44,73589.64,0.0,0.97068,3e-05,3.34713]
[1780240814040,50.45,73589.64,0.0,0.97065,3e-05,3.34991]
[1780240819317,50.46,73589.63,0.0,0.97064,3e-05,3.35103]
[1780240825119,50.46,73589.91,0.0,0.97065,3e-05,3.35032]
[1780240826857,50.46,73589.91,0.0,0.97065,3e-05,3.35032]
[1780240826860,50.46,73589.91,0.0,0.97065,3e-05,3.35032]
[1780240826973,50.46,73589.91,0.0,0.97065,3e-05,3.35032]
[1780240827009,50.46,73589.91,0.0,0.97065,3e-05,3.35031]
[1780240837203,50.46,73590.45,0.0,0.97069,3e-05,3.3459]
[1780240842238,50.46,73589.84,0.0,0.97067,3e-05,3.34743]
[1780240846627,50.46,73588.36,0.0,0.97063,3e-05,3.35108]
[1780240846718,50.46,73588.36,0.0,0.97063,3e-05,3.35108]
[1780240849259,50.46,73587.33,0.0,0.97061,3e-05,3.3536]
[1780240849287,50.46,73587.56,0.0,0.97061,3e-05,3.35303]
[1780240849471,50.46,73587.56,0.0,0.97061,3e-05,3.35303]
[1780240856336,50.46,73588.5,0.0,0.97064,3e-05,3.35071]
[1780240858350,50.46,73591.56,0.0,0.97072,3e-05,3.3432]
[1780240858794,50.46,73591.56,0.0,0.97072,3e-05,3.3432]
[1780240858969,50.46,73591.56,0.0,0.97072,3e-05,3.3432]
[1780240864787,50.46,73591.48,0.0,0.97071,3e-05,3.34348]
[1780240869534,50.46,73591.45,0.0,0.97071,3e-05,3.34363]
[1780240869594,50.46,73591.45,0.0,0.97071,3e-05,3.34363]
[1780240869720,50.46,73591.45,0.0,0.97071,3e-05,3.34363]
[1780240870434,50.46,73591.95,0.0,0.97073,3e-05,3.34243]
[1780240876476,50.46,73591.7,0.0,0.97072,3e-05,3.34314]
[1780240877483,50.46,73595.15,0.0,0.97081,3e-05,3.3347]
[1780240879268,50.46,73595.15,0.0,0.97081,3e-05,3.3347]
[1780240879272,50.46,73595.15,0.0,0.97081,3e-05,3.3347]
[1780240879469,50.46,73595.15,0.0,0.97081,3e-05,3.3347]
[1780240879369,50.46,73596.81,0.0,0.97085,3e-05,3.3307]
[1780240882297,50.46,73597.55,0.0,0.97087,3e-05,3.32889]
[1780240887553,50.46,73596.83,0.0,0.97085,3e-05,3.33086]
[1780240892589,50.46,73597.79,0.0,0.9709,3e-05,3.32554]
[1780240898308,50.46,73598.5,0.0,0.97092,3e-05,3.32394]
[1780240898311,50.46,73598.5,0.0,0.97092,3e-05,3.32394]
[1780240898470,50.46,73598.5,0.0,0.97092,3e-05,3.32394]
[1780240898315,50.46,73596.32,0.0,0.97086,3e-05,3.32932]
[1780240904674,50.46,73596.39,0.0,0.97086,3e-05,3.32928]
[1780240910940,50.46,73596.44,0.0,0.97086,3e-05,3.32925]
[1780240919779,50.46,73596.47,0.0,0.97086,3e-05,3.32935]
[1780240921793,50.46,73602.94,0.0,0.97103,3e-05,3.31357]
[1780240923633,50.46,73602.8,0.0,0.97102,3e-05,3.31394]
[1780240923721,50.46,73602.8,0.0,0.97102,3e-05,3.31394]
[1780240923807,50.47,73604.3,0.0,0.97106,3e-05,3.31032]
[1780240925525,50.47,73604.3,0.0,0.97106,3e-05,3.31032]
[1780240931886,50.47,73611.73,0.0,0.97125,3e-05,3.29263]
[1780240932888,50.47,73617.11,0.0,0.97139,3e-05,3.27964]
[1780240935355,50.47,73616.56,0.0,0.97138,3e-05,3.28105]
[1780240935401,50.47,73616.56,0.0,0.97138,3e-05,3.28105]
[1780240935471,50.47,73616.56,0.0,0.97138,3e-05,3.28105]
[1780240935454,50.47,73616.49,0.0,0.97137,3e-05,3.28142]
[1780240941951,50.47,73616.05,0.0,0.97135,3e-05,3.28306]
[1780240946986,50.47,73618.61,0.0,0.97142,3e-05,3.27734]
[1780240949784,50.47,73619.92,0.0,0.97145,3e-05,3.27437]
[1780240949889,50.47,73619.92,0.0,0.97145,3e-05,3.27437]
[1780240949972,50.47,73619.92,0.0,0.97145,3e-05,3.27437]
[1780240950007,50.47,73620.02,0.0,0.97145,3e-05,3.27423]
[1780240955042,50.48,73620.04,0.0,0.97147,3e-05,3.27167]
[1780240955848,50.48,73620.04,0.0,0.97147,3e-05,3.27167]
[1780240955975,50.48,73620.04,0.0,0.97147,3e-05,3.27167]
[1780240956048,50.48,73619.98,0.0,0.97147,3e-05,3.27192]
[1780240958239,50.48,73619.98,0.0,0.97147,3e-05,3.27192]
[1780240963718,50.48,73618.77,0.0,0.97143,3e-05,3.27569]
[1780240963764,50.48,73618.77,0.0,0.97143,3e-05,3.27569]
[1780240963972,50.48,73618.77,0.0,0.97143,3e-05,3.27569]
[1780240964104,50.48,73618.85,0.0,0.97143,3e-05,3.27559]
[1780240965112,50.48,73615.59,0.0,0.97134,3e-05,3.28348]
[1780240972161,50.48,73614.83,0.0,0.97132,3e-05,3.28601]
[1780240973865,50.48,73614.74,0.0,0.97131,3e-05,3.28631]
[1780240973875,50.48,73614.74,0.0,0.97131,3e-05,3.28631]
[1780240973976,50.48,73614.74,0.0,0.97131,3e-05,3.28631]
[1780240974175,50.48,73616.84,0.0,0.97137,3e-05,3.28131]
[1780240980217,50.49,73617.11,0.0,0.97137,3e-05,3.28124]
[1780240982830,50.49,73617.59,0.0,0.97138,3e-05,3.28027]
[1780240982871,50.49,73617.59,0.0,0.97138,3e-05,3.28027]
[1780240982974,50.49,73617.59,0.0,0.97138,3e-05,3.28027]
[1780240983237,50.49,73617.72,0.0,0.97138,3e-05,3.28005]
[1780240989280,50.49,73617.11,0.0,0.97136,3e-05,3.28208]
[1780240990553,50.49,73617.11,0.0,0.97136,3e-05,3.28208]
[1780240990698,50.49,73617.11,0.0,0.97136,3e-05,3.28217]
[1780240990721,50.49,73617.11,0.0,0.97136,3e-05,3.28217]
[1780240991295,50.49,73616.74,0.0,0.97135,3e-05,3.28316]
[1780240996329,50.49,73617.34,0.0,0.97136,3e-05,3.28216]
[1780241000526,50.49,73616.06,0.0,0.97132,3e-05,3.28553]
[1780241000568,50.49,73616.06,0.0,0.97132,3e-05,3.28553]
[1780241000574,50.5,73616.0,0.0,0.97132,3e-05,3.28576]
[1780241000721,50.5,73616.0,0.0,0.97132,3e-05,3.28576]
[1780241001365,50.5,73616.11,0.0,0.97132,3e-05,3.28558]
[1780241008414,50.5,73616.84,0.0,0.97133,3e-05,3.28443]
[1780241009469,50.5,73616.84,0.0,0.97133,3e-05,3.28443]
[1780241009521,50.5,73616.84,0.0,0.97133,3e-05,3.28443]
[1780241009724,50.5,73616.87,0.0,0.97133,3e-05,3.28445]
[1780241010428,50.5,73616.41,0.0,0.97132,3e-05,3.28565]
[1780241015463,50.5,73613.71,0.0,0.97127,3e-05,3.28957]
[1780241015911,50.5,73613.71,0.0,0.97127,3e-05,3.28957]
[1780241015976,50.5,73613.71,0.0,0.97127,3e-05,3.28957]
[1780241016470,50.5,73612.95,0.0,0.97125,3e-05,3.2915]
[1780241021252,50.5,73615.35,0.0,0.97131,3e-05,3.286]
[1780241021256,50.5,73615.35,0.0,0.97131,3e-05,3.286]
[1780241021474,50.5,73615.35,0.0,0.97131,3e-05,3.286]
[1780241021505,50.5,73615.66,0.0,0.97132,3e-05,3.28534]
[1780241025532,50.5,73618.4,0.0,0.97138,3e-05,3.27909]
[1780241026263,50.5,73618.4,0.0,0.97138,3e-05,3.27909]
[1780241026473,50.5,73618.4,0.0,0.97138,3e-05,3.27909]
[1780241026540,50.51,73618.2,0.0,0.97138,3e-05,3.27967]
[1780241031215,50.51,73617.64,0.0,0.97136,3e-05,3.28143]
[1780241031222,50.51,73617.64,0.0,0.97136,3e-05,3.28143]
[1780241031473,50.51,73617.64,0.0,0.97136,3e-05,3.28143]
[1780241031575,50.51,73617.53,0.0,0.97135,3e-05,3.28179]
[1780241036617,50.51,73618.08,0.0,0.97136,3e-05,3.28093]
[1780241038531,50.51,73618.95,0.0,0.97138,3e-05,3.27892]
[1780241038720,50.51,73618.9,0.0,0.97138,3e-05,3.27914]
[1780241043530,50.51,73621.31,0.0,0.97144,3e-05,3.27373]
[1780241043653,50.51,73621.31,0.0,0.97144,3e-05,3.27373]
[1780241043666,50.51,73622.44,0.0,0.97147,3e-05,3.27111]
[1780241043723,50.51,73622.44,0.0,0.97147,3e-05,3.27111]
[1780241044673,50.51,73623.46,0.0,0.97149,3e-05,3.26876]
[1780241049139,50.51,73625.64,0.0,0.97154,3e-05,3.26398]
[1780241049221,50.51,73625.64,0.0,0.97154,3e-05,3.26398]
[1780241049233,50.51,73625.64,0.0,0.97154,3e-05,3.26398]
[1780241049470,50.51,73625.64,0.0,0.97154,3e-05,3.26398]
[1780241049708,50.52,73626.26,0.0,0.97156,3e-05,3.26261]
[1780241051721,50.52,73629.41,0.0,0.97164,3e-05,3.25529]
[1780241054827,50.52,73631.83,0.0,0.9717,3e-05,3.24976]
[1780241054973,50.52,73631.83,0.0,0.9717,3e-05,3.24976]
[1780241055039,50.52,73634.99,0.0,0.97178,3e-05,3.24232]
[1780241057764,50.52,73638.39,0.0,0.97186,3e-05,3.23467]
[1780241059467,50.52,73638.39,0.0,0.97186,3e-05,3.23467]
[1780241059719,50.52,73638.39,0.0,0.97186,3e-05,3.23467]
[1780241059631,50.52,73642.68,0.0,0.97196,3e-05,3.22477]
[1780241059849,50.52,73642.68,0.0,0.97196,3e-05,3.22477]
[1780241059971,50.52,73642.68,0.0,0.97196,3e-05,3.22477]
[1780241060072,50.52,73644.95,0.0,0.97202,3e-05,3.21935]
[1780241065820,50.53,73643.51,0.0,0.97197,3e-05,3.2239]
[1780241072869,50.53,73643.54,0.0,0.97198,3e-05,3.22202]
[1780241077904,50.54,73645.02,0.0,0.97201,3e-05,3.21935]
[1780241080691,50.54,73645.02,0.0,0.97201,3e-05,3.21935]
[1780241080720,50.54,73645.02,0.0,0.97201,3e-05,3.21935]
[1780241081483,50.54,73645.06,0.0,0.97201,3e-05,3.21978]
[1780241081723,50.54,73645.06,0.0,0.97201,3e-05,3.21978]
[1780241081582,50.54,73644.49,0.0,0.97199,3e-05,3.22131]
[1780241081932,50.54,73644.54,0.0,0.97199,3e-05,3.2212]
[1780241086967,50.54,73645.81,0.0,0.97202,3e-05,3.21902]
[1780241090794,50.55,73646.68,0.0,0.97203,3e-05,3.21747]
[1780241090971,50.55,73646.68,0.0,0.97203,3e-05,3.21747]
[1780241097037,50.55,73646.1,0.0,0.97201,3e-05,3.22006]
[1780241102072,50.55,73645.98,0.0,0.97199,3e-05,3.22117]
[1780241102900,50.55,73645.98,0.0,0.97199,3e-05,3.22117]
[1780241102970,50.55,73645.98,0.0,0.97199,3e-05,3.22117]
[1780241109120,50.56,73646.13,0.0,0.97199,3e-05,3.2213]
[1780241109221,50.56,73646.13,0.0,0.97199,3e-05,3.2213]
[1780241109366,50.56,73646.13,0.0,0.97199,3e-05,3.2213]
[1780241109472,50.56,73646.13,0.0,0.97199,3e-05,3.2213]
[1780241109573,50.56,73646.09,0.0,0.97198,3e-05,3.2222]
[1780241115166,50.56,73646.32,0.0,0.97198,3e-05,3.22247]
[1780241115854,50.56,73646.32,0.0,0.97198,3e-05,3.22247]
[1780241115974,50.56,73646.32,0.0,0.97198,3e-05,3.22247]
[1780241122215,50.57,73647.14,0.0,0.97199,3e-05,3.22167]
[1780241125562,50.57,73647.14,0.0,0.97199,3e-05,3.222]
[1780241125723,50.57,73647.14,0.0,0.97199,3e-05,3.222]
[1780241125726,50.57,73647.14,0.0,0.97199,3e-05,3.222]
[1780241125765,50.57,73642.17,0.0,0.97186,3e-05,3.2342]
[1780241125976,50.57,73642.17,0.0,0.97186,3e-05,3.2342]
[1780241126243,50.57,73641.64,0.0,0.97184,3e-05,3.23547]
[1780241127079,50.57,73641.64,0.0,0.97184,3e-05,3.23547]
[1780241130767,50.57,73641.91,0.0,0.97185,3e-05,3.2351]
[1780241130974,50.57,73641.06,0.0,0.97182,3e-05,3.23742]
[1780241133291,50.58,73636.45,0.0,0.97172,3e-05,3.24597]
[1780241133916,50.58,73636.45,0.0,0.97172,3e-05,3.24597]
[1780241133970,50.58,73636.45,0.0,0.97172,3e-05,3.24597]
[1780241136313,50.58,73640.39,0.0,0.97182,3e-05,3.23689]
[1780241136827,50.58,73640.39,0.0,0.97182,3e-05,3.23689]
[1780241136971,50.58,73640.39,0.0,0.97182,3e-05,3.23689]
[1780241137042,50.58,73640.39,0.0,0.97182,3e-05,3.23689]
[1780241137225,50.58,73640.39,0.0,0.97182,3e-05,3.23689]
[1780241137320,50.58,73643.41,0.0,0.9719,3e-05,3.2298]
[1780241140341,50.58,73648.15,0.0,0.97201,3e-05,3.21894]
[1780241144369,50.58,73652.36,0.0,0.97211,3e-05,3.20959]
[1780241145467,50.58,73652.36,0.0,0.97211,3e-05,3.20959]
[1780241145728,50.58,73652.36,0.0,0.97211,3e-05,3.20959]
[1780241150411,50.59,73657.92,0.0,0.97224,3e-05,3.1975]
[1780241151418,50.59,73660.7,0.0,0.97231,3e-05,3.19112]
[1780241152017,50.59,73660.7,0.0,0.97231,3e-05,3.19112]
[1780241152221,50.59,73660.7,0.0,0.97231,3e-05,3.19112]
[1780241152370,50.59,73660.7,0.0,0.97231,3e-05,3.19112]
[1780241152474,50.59,73660.7,0.0,0.97231,3e-05,3.19112]
[1780241152518,50.59,73660.39,0.0,0.9723,3e-05,3.19207]
[1780241157704,50.59,73660.78,0.0,0.9723,3e-05,3.19201]
[1780241157720,50.59,73660.78,0.0,0.9723,3e-05,3.19201]
[1780241157805,50.59,73658.44,0.0,0.97224,3e-05,3.19777]
[1780241162133,50.6,73656.6,0.0,0.97218,3e-05,3.20298]
[1780241162221,50.6,73656.6,0.0,0.97218,3e-05,3.20298]
[1780241162317,50.6,73656.6,0.0,0.97218,3e-05,3.20298]
[1780241162472,50.6,73656.6,0.0,0.97218,3e-05,3.20298]
[1780241162500,50.6,73657.05,0.0,0.97219,3e-05,3.20211]
[1780241167536,50.6,73656.58,0.0,0.97217,3e-05,3.20424]
[1780241173578,50.61,73658.57,0.0,0.97221,3e-05,3.20072]
[1780241174130,50.61,73658.57,0.0,0.97221,3e-05,3.20072]
[1780241174223,50.61,73658.57,0.0,0.97221,3e-05,3.20072]
[1780241174638,50.61,73658.57,0.0,0.97221,3e-05,3.20072]
[1780241174722,50.61,73658.57,0.0,0.97221,3e-05,3.20072]
[1780241174740,50.61,73659.5,0.0,0.97223,3e-05,3.19872]
[1780241180649,50.61,73658.84,0.0,0.9722,3e-05,3.20112]
[1780241180719,50.61,73658.84,0.0,0.9722,3e-05,3.20112]
[1780241181335,50.62,73659.95,0.0,0.97223,3e-05,3.19891]
[1780241181476,50.62,73659.95,0.0,0.97223,3e-05,3.19891]
[1780241181634,50.62,73660.78,0.0,0.97225,3e-05,3.19716]
[1780241182641,50.62,73667.95,0.0,0.97242,3e-05,3.18042]
[1780241183648,50.62,73672.68,0.0,0.97254,2e-05,3.16951]
[1780241184655,50.62,73668.2,0.0,0.97242,2e-05,3.18033]
[1780241185662,50.62,73660.28,0.0,0.97222,3e-05,3.19931]
[1780241187676,50.62,73658.86,0.0,0.97218,3e-05,3.2031]
[1780241192711,50.63,73659.34,0.0,0.97221,3e-05,3.19999]
[1780241193026,50.63,73659.34,0.0,0.97221,3e-05,3.19999]
[1780241195732,50.63,73656.27,0.0,0.97212,3e-05,3.20792]
[1780241198753,50.63,73651.11,0.0,0.97199,3e-05,3.2208]
[1780241199357,50.63,73651.11,0.0,0.97199,3e-05,3.2208]
[1780241199471,50.63,73651.11,0.0,0.97199,3e-05,3.2208]
[1780241199760,50.63,73649.53,0.0,0.97195,3e-05,3.22475]
[1780241204795,50.64,73647.85,0.0,0.97189,3e-05,3.22961]
[1780241206810,50.64,73639.23,0.0,0.97167,3e-05,3.25056]
[1780241207816,50.64,73638.71,0.0,0.97166,3e-05,3.25193]
[1780241212851,50.64,73641.1,0.0,0.97171,3e-05,3.2468]
[1780241217887,50.64,73641.01,0.0,0.9717,3e-05,3.24764]
[1780241222922,50.65,73640.92,0.0,0.97169,3e-05,3.24846]
[1780241227957,50.65,73641.78,0.0,0.97171,3e-05,3.247]
[1780241232993,50.65,73641.04,0.0,0.97168,3e-05,3.24937]
[1780241237023,50.65,73644.56,0.0,0.97177,3e-05,3.24142]
[1780241238028,50.66,73648.29,0.0,0.97186,3e-05,3.23264]
[1780241241049,50.66,73652.44,0.0,0.97196,3e-05,3.2232]
[1780241242056,50.66,73655.44,0.0,0.97204,3e-05,3.21622]
[1780241244070,50.66,73650.78,0.0,0.97192,3e-05,3.22767]
[1780241245077,50.66,73648.75,0.0,0.97186,3e-05,3.23267]
[1780241250115,50.66,73649.39,0.0,0.97187,3e-05,3.2319]
[1780241255150,50.67,73649.19,0.0,0.97188,3e-05,3.23007]
[1780241260185,50.67,73649.01,0.0,0.97187,3e-05,3.23124]
[1780241265220,50.67,73648.59,0.0,0.97185,3e-05,3.23296]
[1780241270255,50.68,73648.79,0.0,0.97185,3e-05,3.23321]
[1780241275290,50.68,73649.07,0.0,0.97185,3e-05,3.23325]
[1780241280325,50.68,73649.0,0.0,0.97184,3e-05,3.23412]
[1780241285360,50.69,73648.72,0.0,0.97183,3e-05,3.2355]
[1780241287373,50.69,73646.64,0.0,0.97177,3e-05,3.24074]
[1780241292410,50.69,73645.64,0.0,0.97174,3e-05,3.24378]
[1780241298451,50.69,73645.73,0.0,0.97173,3e-05,3.24432]
[1780241306511,50.7,73646.6,0.0,0.97174,3e-05,3.24341]
[1780241311545,50.7,73646.99,0.0,0.97177,3e-05,3.24008]
[1780241312552,50.7,73649.09,0.0,0.97182,3e-05,3.2352]
[1780241319601,50.71,73649.31,0.0,0.97182,3e-05,3.23566]
[1780241325643,50.71,73649.02,0.0,0.9718,3e-05,3.23716]
[1780241332692,50.71,73648.84,0.0,0.97179,3e-05,3.23851]
[1780241333699,50.71,73643.45,0.0,0.97165,3e-05,3.25152]
[1780241336671,50.71,73643.19,0.0,0.97164,3e-05,3.25235]
[1780241336720,50.72,73641.18,0.0,0.97159,3e-05,3.25727]
[1780241340748,50.72,73637.73,0.0,0.9715,3e-05,3.2659]
[1780241342727,50.72,73637.73,0.0,0.9715,3e-05,3.2659]
[1780241346303,50.72,73636.38,0.0,0.97146,3e-05,3.2695]
[1780241346477,50.72,73636.38,0.0,0.97146,3e-05,3.2695]
[1780241346790,50.72,73635.72,0.0,0.97144,3e-05,3.27116]
[1780241351825,50.72,73635.73,0.0,0.97144,3e-05,3.27144]
[1780241357867,50.72,73635.63,0.0,0.97143,3e-05,3.27202]
[1780241362902,50.72,73635.77,0.0,0.97143,3e-05,3.27199]
[1780241367937,50.72,73635.78,0.0,0.97143,3e-05,3.27227]
[1780241371965,50.73,73634.11,0.0,0.97141,3e-05,3.27346]
[1780241377000,50.73,73634.06,0.0,0.9714,3e-05,3.27388]
[1780241382037,50.73,73634.89,0.0,0.97142,3e-05,3.27218]
[1780241387072,50.73,73630.19,0.0,0.9713,3e-05,3.28382]
[1780241392107,50.73,73629.46,0.0,0.97128,3e-05,3.28578]
[1780241397472,50.73,73631.05,0.0,0.97131,3e-05,3.28214]
[1780241397504,50.73,73634.41,0.0,0.9714,3e-05,3.2741]
[1780241398152,50.73,73642.98,0.0,0.97162,3e-05,3.25358]
[1780241399159,50.73,73650.06,0.0,0.9718,3e-05,3.23674]
[1780241404194,50.73,73649.61,0.0,0.97178,3e-05,3.23845]
[1780241405202,50.73,73646.67,0.0,0.9717,3e-05,3.24559]
[1780241411249,50.74,73646.41,0.0,0.97169,3e-05,3.24684]
[1780241412256,50.74,73639.42,0.0,0.97151,3e-05,3.2637]
[1780241415277,50.74,73636.96,0.0,0.97145,3e-05,3.26981]
[1780241420312,50.74,73636.57,0.0,0.97143,3e-05,3.27104]
[1780241425347,50.74,73636.1,0.0,0.97142,3e-05,3.27245]
[1780241431389,50.74,73635.46,0.0,0.97142,3e-05,3.27123]
[1780241441459,50.75,73633.36,0.0,0.97136,3e-05,3.27684]
[1780241446494,50.75,73633.37,0.0,0.97136,3e-05,3.27705]
[1780241451529,50.75,73634.55,0.0,0.97139,3e-05,3.27445]
[1780241456564,50.75,73635.75,0.0,0.97142,3e-05,3.27184]
[1780241461599,50.75,73635.52,0.0,0.97141,3e-05,3.27269]
[1780241466634,50.75,73635.34,0.0,0.9714,3e-05,3.27341]
[1780241473683,50.75,73635.21,0.0,0.97139,3e-05,3.27419]
[1780241479725,50.75,73634.96,0.0,0.97138,3e-05,3.27514]
[1780241484761,50.76,73633.87,0.0,0.97135,3e-05,3.27803]
[1780241489796,50.76,73633.7,0.0,0.97134,3e-05,3.27869]
[1780241491811,50.76,73636.08,0.0,0.97143,3e-05,3.26999]
[1780241496847,50.76,73635.92,0.0,0.97142,3e-05,3.27067]
[1780241497854,50.76,73633.99,0.0,0.97137,3e-05,3.27537]
[1780241503896,50.76,73634.1,0.0,0.97137,3e-05,3.2754]
[1780241513966,50.76,73634.19,0.0,0.97137,3e-05,3.27564]
[1780241520011,50.76,73634.36,0.0,0.97137,3e-05,3.27551]
[1780241526051,50.76,73632.67,0.0,0.97132,3e-05,3.27984]
[1780241531085,50.77,73633.5,0.0,0.97134,3e-05,3.27804]
[1780241539141,50.77,73633.67,0.0,0.97135,3e-05,3.27794]
[1780241547198,50.77,73633.85,0.0,0.97135,3e-05,3.27782]
[1780241553240,50.77,73633.74,0.0,0.97137,3e-05,3.27528]
[1780241563310,50.77,73633.26,0.0,0.97135,3e-05,3.27688]
[1780241569352,50.77,73633.15,0.0,0.97134,3e-05,3.27741]
[1780241576401,50.77,73633.23,0.0,0.97134,3e-05,3.27752]
[1780241585464,50.78,73633.28,0.0,0.97134,3e-05,3.2778]
[1780241586470,50.78,73626.14,0.0,0.97115,3e-05,3.29507]
[1780241588485,50.78,73624.44,0.0,0.97111,3e-05,3.29921]
[1780241592901,50.78,73624.07,0.0,0.9711,3e-05,3.30013]
[1780241592971,50.78,73624.07,0.0,0.9711,3e-05,3.30013]
[1780241593088,50.78,73630.52,0.0,0.97127,3e-05,3.2846]
[1780241593520,50.78,73624.01,0.0,0.9711,3e-05,3.30033]
[1780241594527,50.78,73622.24,0.0,0.97105,3e-05,3.30462]
[1780241595534,50.78,73624.34,0.0,0.97111,3e-05,3.29954]
[1780241600569,50.78,73624.14,0.0,0.9711,3e-05,3.30009]
[1780241606612,50.78,73624.55,0.0,0.97111,3e-05,3.29919]
[1780241607475,50.78,73624.55,0.0,0.97111,3e-05,3.29919]
[1780241608296,50.78,73629.29,0.0,0.97123,3e-05,3.28778]
[1780241608550,50.78,73629.29,0.0,0.97123,3e-05,3.28778]
[1780241608719,50.78,73629.29,0.0,0.97123,3e-05,3.28778]
[1780241608756,50.78,73628.22,0.0,0.97121,3e-05,3.29036]
[1780241610724,50.78,73628.22,0.0,0.97121,3e-05,3.29036]
[1780241618200,50.78,73629.36,0.0,0.97126,3e-05,3.28472]
[1780241618220,50.78,73629.36,0.0,0.97126,3e-05,3.28472]
[1780241618229,50.78,73630.41,0.0,0.97128,3e-05,3.2824]
[1780241621397,50.78,73630.31,0.0,0.97128,3e-05,3.28274]
[1780241621470,50.78,73630.31,0.0,0.97128,3e-05,3.28274]
[1780241626751,50.78,73629.97,0.0,0.97127,3e-05,3.28384]
[1780241633801,50.78,73630.32,0.0,0.97127,3e-05,3.28337]
[1780241636337,50.78,73630.32,0.0,0.97127,3e-05,3.28337]
[1780241641857,50.78,73630.56,0.0,0.97127,3e-05,3.28317]
[1780241642864,50.78,73632.95,0.0,0.97134,3e-05,3.27746]
[1780241643872,50.78,73635.43,0.0,0.9714,3e-05,3.27155]
[1780241645362,50.78,73635.43,0.0,0.9714,3e-05,3.27155]
[1780241645470,50.78,73635.43,0.0,0.9714,3e-05,3.27155]
[1780241650920,50.79,73635.71,0.0,0.9714,3e-05,3.27134]
[1780241657969,50.79,73635.84,0.0,0.9714,3e-05,3.27147]
[1780241660942,50.79,73635.91,0.0,0.9714,3e-05,3.27143]
[1780241660970,50.79,73635.91,0.0,0.9714,3e-05,3.27143]
[1780241663004,50.79,73638.79,0.0,0.97147,3e-05,3.26469]
[1780241666027,50.79,73640.39,0.0,0.97151,3e-05,3.26108]
[1780241671061,50.79,73641.38,0.0,0.97156,3e-05,3.25605]
[1780241677104,50.79,73641.54,0.0,0.97156,3e-05,3.25618]
[1780241680931,50.8,73642.74,0.0,0.97158,3e-05,3.25357]
[1780241680978,50.8,73642.74,0.0,0.97158,3e-05,3.25357]
[1780241686168,50.8,73643.07,0.0,0.97159,3e-05,3.25332]
[1780241689189,50.8,73644.85,0.0,0.97163,3e-05,3.24932]
[1780241691203,50.8,73646.37,0.0,0.97167,3e-05,3.24588]
[1780241692173,50.8,73646.37,0.0,0.97167,3e-05,3.24588]
[1780241692221,50.8,73646.37,0.0,0.97167,3e-05,3.24588]
[1780241697245,50.8,73647.88,0.0,0.9717,3e-05,3.24288]
[1780241699259,50.8,73652.42,0.0,0.97181,3e-05,3.23226]
[1780241701273,50.8,73654.78,0.0,0.97187,3e-05,3.22689]
[1780241702282,50.81,73652.8,0.0,0.97182,3e-05,3.23174]
[1780241703182,50.81,73652.8,0.0,0.97182,3e-05,3.23174]
[1780241703224,50.81,73652.8,0.0,0.97182,3e-05,3.23174]
[1780241709329,50.81,73652.93,0.0,0.97181,3e-05,3.23228]
[1780241711344,50.81,73650.82,0.0,0.97176,3e-05,3.23755]
[1780241717394,50.81,73653.66,0.0,0.97182,3e-05,3.23144]
[1780241720951,50.81,73654.3,0.0,0.97183,3e-05,3.23028]
[1780241720971,50.81,73654.3,0.0,0.97183,3e-05,3.23028]
[1780241726053,50.82,73655.07,0.0,0.97185,3e-05,3.22921]
[1780241730882,50.82,73654.96,0.0,0.97184,3e-05,3.22985]
[1780241730973,50.82,73654.96,0.0,0.97184,3e-05,3.22985]
[1780241735519,50.82,73649.9,0.0,0.97173,3e-05,3.23961]
[1780241738231,50.82,73649.0,0.0,0.9717,3e-05,3.24187]
[1780241738471,50.82,73648.58,0.0,0.97169,3e-05,3.24307]
[1780241744583,50.83,73649.54,0.0,0.97171,3e-05,3.24141]
[1780241747604,50.83,73643.26,0.0,0.97154,3e-05,3.25674]
[1780241750187,50.83,73642.4,0.0,0.97152,3e-05,3.25887]
[1780241750222,50.83,73642.4,0.0,0.97152,3e-05,3.25887]
[1780241753646,50.83,73639.58,0.0,0.97145,3e-05,3.266]
[1780241756546,50.83,73638.33,0.0,0.97141,3e-05,3.26912]
[1780241756721,50.83,73638.33,0.0,0.97141,3e-05,3.26912]
[1780241762709,50.83,73638.57,0.0,0.97141,3e-05,3.26892]
[1780241765593,50.83,73638.58,0.0,0.97141,3e-05,3.26901]
[1780241765721,50.83,73638.58,0.0,0.97141,3e-05,3.26901]
[1780241766737,50.83,73640.79,0.0,0.97147,3e-05,3.26381]
[1780241771772,50.83,73639.09,0.0,0.97142,3e-05,3.26819]
[1780241774753,50.84,73639.23,0.0,0.97142,3e-05,3.26796]
[1780241774975,50.84,73639.23,0.0,0.97142,3e-05,3.26796]
[1780241775800,50.84,73637.13,0.0,0.97137,3e-05,3.27312]
[1780241780836,50.84,73637.88,0.0,0.97139,3e-05,3.27157]
[1780241786391,50.84,73637.76,0.0,0.97138,3e-05,3.27205]
[1780241786470,50.84,73637.76,0.0,0.97138,3e-05,3.27205]
[1780241791912,50.84,73637.52,0.0,0.9714,3e-05,3.26986]
[1780241793926,50.84,73635.48,0.0,0.97134,3e-05,3.27484]
[1780241796676,50.84,73635.17,0.0,0.97133,3e-05,3.27567]
[1780241796721,50.84,73635.17,0.0,0.97133,3e-05,3.27567]
[1780241801983,50.84,73634.98,0.0,0.97133,3e-05,3.27636]
[1780241807018,50.84,73633.05,0.0,0.97128,3e-05,3.28116]
[1780241809033,50.84,73630.02,0.0,0.9712,3e-05,3.28851]
[1780241810417,50.84,73630.02,0.0,0.9712,3e-05,3.28851]
[1780241810471,50.84,73630.02,0.0,0.9712,3e-05,3.28851]
[1780241819102,50.84,73630.14,0.0,0.9712,3e-05,3.28833]
[1780241824138,50.84,73629.86,0.0,0.97119,3e-05,3.28907]
[1780241829173,50.84,73629.09,0.0,0.97117,3e-05,3.29099]
[1780241831911,50.84,73629.09,0.0,0.97117,3e-05,3.29099]
[1780241831973,50.84,73629.09,0.0,0.97117,3e-05,3.29099]
[1780241837229,50.84,73628.79,0.0,0.97116,3e-05,3.2918]
[1780241839242,50.84,73631.29,0.0,0.97123,3e-05,3.28579]
[1780241845285,50.84,73629.28,0.0,0.97117,3e-05,3.29081]
[1780241846380,50.84,73629.28,0.0,0.97117,3e-05,3.29081]
[1780241846471,50.84,73629.28,0.0,0.97117,3e-05,3.29081]
[1780241858376,50.85,73629.46,0.0,0.9712,3e-05,3.28765]
[1780241863411,50.85,73628.68,0.0,0.97118,3e-05,3.28971]
[1780241865424,50.85,73627.19,0.0,0.97114,3e-05,3.29337]
[1780241867060,50.85,73626.97,0.0,0.97113,3e-05,3.29394]
[1780241867222,50.85,73626.97,0.0,0.97113,3e-05,3.29394]
[1780241871466,50.85,73625.17,0.0,0.97108,3e-05,3.29843]
[1780241873483,50.85,73622.66,0.0,0.97101,3e-05,3.3051]
[1780241875080,50.85,73622.38,0.0,0.971,3e-05,3.30634]
[1780241875221,50.85,73622.38,0.0,0.971,3e-05,3.30634]
[1780241880531,50.87,73621.67,0.0,0.97094,3e-05,3.3114]
[1780241885566,50.88,73621.48,0.0,0.97091,3e-05,3.3146]
[1780241890601,50.89,73621.1,0.0,0.97087,3e-05,3.31824]
[1780241897659,50.89,73621.47,0.0,0.97088,3e-05,3.3173]
[1780241899565,50.89,73621.47,0.0,0.97088,3e-05,3.3173]
[1780241899972,50.89,73621.84,0.0,0.97089,3e-05,3.3164]
[1780241900073,50.89,73621.71,0.0,0.97088,3e-05,3.31726]
[1780241902932,50.9,73621.74,0.0,0.97087,3e-05,3.31827]
[1780241902974,50.9,73621.74,0.0,0.97087,3e-05,3.31827]
[1780241908736,50.9,73621.5,0.0,0.97085,3e-05,3.3199]
[1780241914571,50.91,73621.14,0.0,0.97086,3e-05,3.31874]
[1780241914725,50.91,73621.1,0.0,0.97086,3e-05,3.31883]
[1780241914971,50.91,73621.1,0.0,0.97086,3e-05,3.31883]
[1780241914990,50.91,73620.65,0.0,0.97085,3e-05,3.31992]
[1780241917053,50.91,73620.16,0.0,0.97083,3e-05,3.3211]
[1780241917220,50.91,73620.16,0.0,0.97083,3e-05,3.3211]
[1780241922834,50.92,73620.45,0.0,0.97081,3e-05,3.3236]
[1780241927869,50.93,73620.28,0.0,0.97078,3e-05,3.32614]
[1780241933911,50.94,73619.52,0.0,0.97073,3e-05,3.33115]
[1780241936631,50.95,73619.48,0.0,0.97072,3e-05,3.33177]
[1780241936721,50.95,73619.15,0.0,0.97071,3e-05,3.33255]
[1780241937418,50.95,73619.15,0.0,0.97071,3e-05,3.33255]
[1780241937471,50.95,73619.15,0.0,0.97071,3e-05,3.33255]
[1780241937514,50.95,73619.18,0.0,0.97071,3e-05,3.33243]
[1780241940597,50.95,73616.24,0.0,0.97064,3e-05,3.33956]
[1780241940725,50.95,73613.91,0.0,0.97058,3e-05,3.3452]
[1780241942974,50.95,73619.07,0.0,0.9707,3e-05,3.33415]
[1780241945586,50.95,73621.59,0.0,0.97076,3e-05,3.32853]
[1780241945721,50.96,73621.8,0.0,0.97076,3e-05,3.32855]
[1780241946128,50.96,73621.8,0.0,0.97076,3e-05,3.32855]
[1780241946221,50.96,73621.8,0.0,0.97076,3e-05,3.32855]
[1780241946322,50.96,73621.8,0.0,0.97074,3e-05,3.32962]
[1780241951836,50.97,73623.01,0.0,0.97075,3e-05,3.32881]
[1780241951976,50.97,73623.01,0.0,0.97075,3e-05,3.32881]
[1780241963116,50.99,73623.01,0.0,0.9707,3e-05,3.33348]
[1780241966144,50.99,73623.03,0.0,0.9707,3e-05,3.33395]
[1780241966220,50.99,73623.03,0.0,0.9707,3e-05,3.33395]
[1780241966833,50.99,73623.03,0.0,0.9707,3e-05,3.33386]
[1780241966971,50.99,73623.03,0.0,0.9707,3e-05,3.33386]
[1780241974194,51.01,73623.03,0.0,0.97068,3e-05,3.33487]
[1780241984264,51.01,73623.03,0.0,0.97069,3e-05,3.33451]
[1780241994334,51.01,73623.03,0.0,0.97069,3e-05,3.33415]
[1780242000376,51.01,73622.85,0.0,0.97069,3e-05,3.33437]
[1780242010132,51.01,73622.85,0.0,0.97069,3e-05,3.33437]
[1780242010221,51.01,73622.85,0.0,0.97069,3e-05,3.33437]
[1780242016489,51.0,73622.67,0.0,0.97069,3e-05,3.33421]
[1780242022531,51.0,73620.4,0.0,0.97063,3e-05,3.3395]
[1780242024796,51.0,73617.67,0.0,0.97056,3e-05,3.3461]
[1780242024972,51.0,73617.67,0.0,0.97056,3e-05,3.3461]
[1780242025830,51.0,73617.9,0.0,0.97057,3e-05,3.34543]
[1780242025973,51.0,73617.9,0.0,0.97057,3e-05,3.34543]
[1780242026562,51.0,73617.86,0.0,0.97057,3e-05,3.34547]
[1780242032604,51.0,73617.42,0.0,0.97059,3e-05,3.34309]
[1780242034945,51.0,73617.35,0.0,0.97058,3e-05,3.34371]
[1780242034972,51.0,73617.35,0.0,0.97058,3e-05,3.34371]
[1780242038646,51.01,73610.4,0.0,0.97037,3e-05,3.36265]
[1780242039200,51.01,73610.4,0.0,0.97037,3e-05,3.36265]
[1780242039221,51.01,73610.4,0.0,0.97037,3e-05,3.36265]
[1780242039927,51.01,73610.0,0.0,0.97036,3e-05,3.36409]
[1780242039971,51.01,73610.0,0.0,0.97036,3e-05,3.36409]
[1780242040660,51.02,73609.9,0.0,0.97035,3e-05,3.36481]
[1780242046701,51.03,73610.25,0.0,0.97033,3e-05,3.36677]
[1780242052744,51.04,73609.4,0.0,0.97028,3e-05,3.37168]
[1780242055973,51.05,73609.41,0.0,0.97026,3e-05,3.37308]
[1780242056220,51.05,73609.41,0.0,0.97026,3e-05,3.37308]
[1780242061807,51.06,73609.58,0.0,0.97024,3e-05,3.3755]
[1780242064056,51.06,73610.42,0.0,0.97025,3e-05,3.37392]
[1780242064222,51.06,73610.42,0.0,0.97025,3e-05,3.37392]
[1780242065686,51.06,73610.09,0.0,0.97024,3e-05,3.37521]
[1780242065722,51.06,73610.09,0.0,0.97024,3e-05,3.37521]
[1780242065693,51.07,73609.79,0.0,0.97022,3e-05,3.3769]
[1780242070872,51.08,73609.54,0.0,0.97019,3e-05,3.37988]
[1780242075907,51.09,73610.32,0.0,0.97019,3e-05,3.38034]
[1780242080942,51.1,73609.83,0.0,0.97015,3e-05,3.38391]
[1780242083952,51.1,73609.48,0.0,0.97013,3e-05,3.38571]
[1780242083972,51.1,73609.48,0.0,0.97013,3e-05,3.38571]
[1780242091012,51.12,73609.84,0.0,0.97012,3e-05,3.38543]
[1780242094038,51.12,73599.79,0.0,0.96984,3e-05,3.41154]
[1780242094816,51.12,73599.79,0.0,0.96984,3e-05,3.41154]
[1780242095044,51.13,73582.6,0.0,0.96937,3e-05,3.45453]
[1780242096051,51.13,73583.64,0.0,0.9694,3e-05,3.4523]
[1780242097720,51.13,73583.64,0.0,0.9694,3e-05,3.4523]
[1780242103100,51.14,73582.93,0.0,0.96936,3e-05,3.45601]
[1780242108135,51.14,73585.54,0.0,0.96941,3e-05,3.45117]
[1780242109805,51.14,73585.54,0.0,0.96941,3e-05,3.45117]
[1780242109972,51.14,73585.85,0.0,0.96942,3e-05,3.45072]
[1780242110149,51.15,73586.02,0.0,0.96942,3e-05,3.45063]
[1780242115184,51.15,73585.87,0.0,0.9694,3e-05,3.45259]
[1780242118038,51.15,73585.86,0.0,0.96939,3e-05,3.45323]
[1780242118220,51.15,73585.86,0.0,0.96939,3e-05,3.45323]
[1780242124247,51.16,73584.85,0.0,0.96934,3e-05,3.45784]
[1780242129282,51.17,73586.0,0.0,0.96936,3e-05,3.45587]
[1780242134317,51.17,73585.86,0.0,0.96934,3e-05,3.4579]
[1780242137196,51.18,73583.85,0.0,0.96928,3e-05,3.46344]
[1780242137219,51.18,73583.85,0.0,0.96928,3e-05,3.46344]
[1780242138943,51.18,73583.54,0.0,0.96926,3e-05,3.46474]
[1780242138973,51.18,73583.54,0.0,0.96926,3e-05,3.46474]
[1780242139352,51.18,73583.77,0.0,0.96927,3e-05,3.46443]
[1780242145396,51.19,73584.26,0.0,0.96926,3e-05,3.46479]
[1780242150571,51.19,73583.83,0.0,0.96924,3e-05,3.46689]
[1780242150721,51.19,73583.83,0.0,0.96924,3e-05,3.46689]
[1780242151439,51.19,73581.33,0.0,0.96919,3e-05,3.47045]
[1780242152018,51.19,73581.33,0.0,0.96919,3e-05,3.47045]
[1780242152222,51.19,73581.33,0.0,0.96919,3e-05,3.47045]
[1780242152446,51.2,73580.73,0.0,0.96918,3e-05,3.47219]
[1780242154326,51.2,73578.18,0.0,0.9691,3e-05,3.47879]
[1780242154469,51.2,73578.18,0.0,0.9691,3e-05,3.47879]
[1780242157913,51.2,73576.01,0.0,0.96903,3e-05,3.48512]
[1780242157971,51.2,73576.01,0.0,0.96903,3e-05,3.48512]
[1780242158530,51.2,73576.01,0.0,0.96903,3e-05,3.48512]
[1780242158720,51.2,73576.01,0.0,0.96903,3e-05,3.48512]
[1780242158781,51.2,73575.34,0.0,0.96901,3e-05,3.48702]
[1780242164259,51.21,73574.35,0.0,0.96898,3e-05,3.49058]
[1780242169565,51.21,73573.21,0.0,0.96893,3e-05,3.49471]
[1780242170758,51.21,73573.21,0.0,0.96893,3e-05,3.49471]
[1780242170970,51.21,73573.31,0.0,0.96893,3e-05,3.49467]
[1780242172205,51.21,73573.41,0.0,0.96893,3e-05,3.49463]
[1780242172224,51.21,73573.41,0.0,0.96893,3e-05,3.49463]
[1780242172586,51.21,73573.22,0.0,0.96892,3e-05,3.49533]
[1780242177621,51.22,73573.24,0.0,0.96891,3e-05,3.49636]
[1780242179194,51.22,73571.58,0.0,0.96886,3e-05,3.50073]
[1780242179219,51.22,73571.58,0.0,0.96886,3e-05,3.50073]
[1780242180642,51.22,73565.96,0.0,0.96871,3e-05,3.51526]
[1780242181649,51.22,73562.87,0.0,0.96862,3e-05,3.52322]
[1780242182531,51.22,73562.87,0.0,0.96862,3e-05,3.52322]
[1780242182719,51.22,73562.87,0.0,0.96862,3e-05,3.52322]
[1780242183633,51.22,73561.51,0.0,0.96858,3e-05,3.52682]
[1780242183723,51.22,73561.51,0.0,0.96858,3e-05,3.52682]
[1780242183823,51.22,73560.43,0.0,0.96855,3e-05,3.52971]
[1780242189120,51.23,73559.59,0.0,0.96851,3e-05,3.53265]
[1780242189219,51.23,73559.59,0.0,0.96851,3e-05,3.53265]
[1780242190712,51.23,73554.63,0.0,0.96838,3e-05,3.54493]
[1780242191719,51.23,73551.15,0.0,0.96828,3e-05,3.55388]
[1780242192731,51.23,73551.15,0.0,0.96828,3e-05,3.55388]
[1780242192813,51.23,73550.16,0.0,0.96825,3e-05,3.55651]
[1780242192972,51.23,73550.16,0.0,0.96825,3e-05,3.55651]
[1780242196754,51.23,73544.83,0.0,0.9681,3e-05,3.5705]
[1780242198392,51.23,73543.0,0.0,0.96805,3e-05,3.57524]
[1780242198469,51.23,73543.0,0.0,0.96805,3e-05,3.57524]
[1780242203802,51.23,73542.55,0.0,0.96803,3e-05,3.57688]
[1780242206824,51.23,73534.33,0.0,0.96779,3e-05,3.59806]
[1780242209994,51.23,73534.35,0.0,0.96779,3e-05,3.59815]
[1780242210221,51.23,73534.35,0.0,0.96779,3e-05,3.59815]
[1780242210852,51.23,73532.41,0.0,0.96774,3e-05,3.60315]
[1780242211720,51.23,73532.41,0.0,0.96774,3e-05,3.60315]
[1780242216896,51.23,73531.72,0.0,0.96774,3e-05,3.60188]
[1780242218882,51.23,73531.36,0.0,0.96773,3e-05,3.60282]
[1780242218908,51.23,73530.41,0.0,0.96771,3e-05,3.60528]
[1780242218978,51.23,73530.41,0.0,0.96771,3e-05,3.60528]
[1780242219780,51.23,73530.41,0.0,0.96771,3e-05,3.60528]
[1780242219971,51.23,73528.85,0.0,0.96766,3e-05,3.6093]
[1780242225804,51.23,73527.65,0.0,0.96763,3e-05,3.61243]
[1780242225906,51.23,73527.65,0.0,0.96763,3e-05,3.61244]
[1780242225982,51.23,73527.65,0.0,0.96763,3e-05,3.61244]
[1780242226086,51.23,73527.65,0.0,0.96763,3e-05,3.61244]
[1780242226222,51.23,73527.65,0.0,0.96763,3e-05,3.61244]
[1780242228979,51.23,73524.63,0.0,0.96754,3e-05,3.62021]
[1780242230992,51.23,73515.68,0.0,0.96729,3e-05,3.64322]
[1780242232629,51.23,73515.68,0.0,0.96729,3e-05,3.64322]
[1780242232723,51.23,73515.68,0.0,0.96729,3e-05,3.64322]
[1780242232730,51.23,73516.04,0.0,0.9673,3e-05,3.6422]
[1780242233094,51.23,73516.04,0.0,0.9673,3e-05,3.6422]
[1780242233219,51.23,73516.04,0.0,0.9673,3e-05,3.6422]
[1780242239048,51.23,73524.83,0.0,0.96755,3e-05,3.61935]
[1780242240055,51.23,73525.57,0.0,0.96757,3e-05,3.61746]
[1780242241065,51.23,73528.66,0.0,0.96766,3e-05,3.60955]
[1780242243076,51.23,73525.88,0.0,0.96758,3e-05,3.61673]
[1780242244021,51.23,73525.88,0.0,0.96758,3e-05,3.61673]
[1780242244221,51.23,73525.88,0.0,0.96758,3e-05,3.61673]
[1780242244267,51.23,73525.68,0.0,0.96757,3e-05,3.61725]
[1780242245441,51.23,73525.68,0.0,0.96757,3e-05,3.61725]
[1780242245472,51.23,73525.68,0.0,0.96757,3e-05,3.61725]
[1780242248139,51.23,73526.86,0.0,0.96761,3e-05,3.61426]
[1780242248221,51.23,73526.86,0.0,0.96761,3e-05,3.61426]
[1780242248311,51.23,73526.86,0.0,0.96761,3e-05,3.61426]
[1780242248470,51.23,73526.86,0.0,0.96761,3e-05,3.61426]
[1780242248571,51.23,73527.16,0.0,0.96761,3e-05,3.61351]
[1780242252822,51.23,73524.68,0.0,0.96754,3e-05,3.61988]
[1780242252970,51.23,73524.68,0.0,0.96754,3e-05,3.61988]
[1780242252923,51.23,73530.9,0.0,0.96772,3e-05,3.60396]
[1780242253328,51.23,73530.9,0.0,0.96772,3e-05,3.60396]
[1780242253469,51.23,73530.9,0.0,0.96772,3e-05,3.60396]
[1780242259193,51.23,73526.88,0.0,0.9676,3e-05,3.61442]
[1780242264118,51.23,73526.71,0.0,0.9676,3e-05,3.61484]
[1780242264221,51.23,73526.71,0.0,0.9676,3e-05,3.61484]
[1780242264228,51.23,73531.96,0.0,0.96775,3e-05,3.60139]
[1780242265507,51.23,73531.96,0.0,0.96775,3e-05,3.60139]
[1780242265724,51.23,73531.96,0.0,0.96775,3e-05,3.60139]
[1780242265819,51.23,73540.59,0.0,0.96799,3e-05,3.57943]
[1780242271132,51.24,73540.61,0.0,0.96799,3e-05,3.57959]
[1780242271220,51.24,73540.61,0.0,0.96799,3e-05,3.57959]
[1780242276312,51.24,73540.51,0.0,0.96801,3e-05,3.57693]
[1780242281347,51.24,73541.01,0.0,0.96802,3e-05,3.57593]
[1780242285375,51.24,73543.91,0.0,0.9681,3e-05,3.56878]
[1780242286771,51.24,73543.91,0.0,0.9681,3e-05,3.56878]
[1780242286974,51.24,73543.91,0.0,0.9681,3e-05,3.56878]
[1780242286866,51.24,73544.42,0.0,0.96812,3e-05,3.56707]
[1780242287280,51.24,73544.42,0.0,0.96812,3e-05,3.56707]
[1780242287470,51.24,73544.42,0.0,0.96812,3e-05,3.56707]
[1780242288396,51.24,73539.26,0.0,0.96797,3e-05,3.58026]
[1780242289403,51.24,73535.87,0.0,0.96788,3e-05,3.58898]
[1780242290392,51.24,73535.87,0.0,0.96788,3e-05,3.58898]
[1780242290475,51.24,73535.87,0.0,0.96788,3e-05,3.58898]
[1780242290571,51.24,73535.91,0.0,0.96788,3e-05,3.58897]
[1780242291992,51.24,73535.91,0.0,0.96788,3e-05,3.58897]
[1780242292221,51.24,73535.28,0.0,0.96786,3e-05,3.59058]
[1780242298466,51.24,73536.12,0.0,0.96788,3e-05,3.58871]
[1780242301663,51.24,73536.4,0.0,0.96789,3e-05,3.58809]
[1780242304172,51.24,73536.3,0.0,0.96788,3e-05,3.58849]
[1780242304222,51.24,73536.3,0.0,0.96788,3e-05,3.58849]
[1780242304408,51.24,73536.3,0.0,0.96788,3e-05,3.58849]
[1780242304472,51.24,73536.3,0.0,0.96788,3e-05,3.58849]
[1780242304573,51.24,73536.3,0.0,0.96788,3e-05,3.58859]
[1780242313571,51.24,73537.5,0.0,0.96791,3e-05,3.586]
[1780242315729,51.24,73539.19,0.0,0.96796,3e-05,3.58176]
[1780242315920,51.24,73539.19,0.0,0.96796,3e-05,3.58176]
[1780242315975,51.24,73539.19,0.0,0.96796,3e-05,3.58176]
[1780242315925,51.24,73539.19,0.0,0.96796,3e-05,3.58183]
[1780242316592,51.24,73539.3,0.0,0.96796,3e-05,3.58162]
[1780242321628,51.25,73539.05,0.0,0.96795,3e-05,3.58259]
[1780242326662,51.25,73539.2,0.0,0.96795,3e-05,3.58254]
[1780242330626,51.25,73541.6,0.0,0.96801,3e-05,3.57663]
[1780242330724,51.25,73541.6,0.0,0.96801,3e-05,3.57663]
[1780242331028,51.25,73541.6,0.0,0.96801,3e-05,3.57663]
[1780242330727,51.25,73542.8,0.0,0.96805,3e-05,3.57366]
[1780242331221,51.25,73542.8,0.0,0.96805,3e-05,3.57366]
[1780242331629,51.25,73542.8,0.0,0.96805,3e-05,3.57366]
[1780242337739,51.25,73542.21,0.0,0.96805,3e-05,3.57256]
[1780242338409,51.25,73542.21,0.0,0.96805,3e-05,3.57256]
[1780242338474,51.25,73542.21,0.0,0.96805,3e-05,3.57256]
[1780242338688,51.25,73542.21,0.0,0.96805,3e-05,3.57256]
[1780242338723,51.25,73542.21,0.0,0.96805,3e-05,3.57256]
[1780242338746,51.25,73542.22,0.0,0.96805,3e-05,3.57262]
[1780242344788,51.25,73542.86,0.0,0.96806,3e-05,3.57149]
[1780242347800,51.25,73542.95,0.0,0.96806,3e-05,3.57143]
[1780242347973,51.25,73542.95,0.0,0.96806,3e-05,3.57143]
[1780242347978,51.25,73542.95,0.0,0.96806,3e-05,3.57143]
[1780242348073,51.25,73542.95,0.0,0.96806,3e-05,3.57151]
[1780242348223,51.25,73542.95,0.0,0.96806,3e-05,3.57151]
[1780242352826,51.26,73542.96,0.0,0.96806,3e-05,3.57174]
[1780242352978,51.26,73542.96,0.0,0.96806,3e-05,3.57174]
[1780242352997,51.26,73545.53,0.0,0.96813,3e-05,3.56537]
[1780242354293,51.26,73545.85,0.0,0.96814,3e-05,3.56466]
[1780242354470,51.26,73545.85,0.0,0.96814,3e-05,3.56466]
[1780242354858,51.26,73545.98,0.0,0.96814,3e-05,3.56442]
[1780242360900,51.26,73546.24,0.0,0.96814,3e-05,3.56432]
[1780242362892,51.26,73546.24,0.0,0.96814,3e-05,3.56432]
[1780242362974,51.26,73546.24,0.0,0.96814,3e-05,3.56432]
[1780242362995,51.26,73546.24,0.0,0.96814,3e-05,3.56432]
[1780242367647,51.26,73548.52,0.0,0.9682,3e-05,3.55909]
[1780242367721,51.26,73548.52,0.0,0.9682,3e-05,3.55909]
[1780242371978,51.26,73551.94,0.0,0.96829,3e-05,3.55093]
[1780242372849,51.26,73551.94,0.0,0.96829,3e-05,3.55093]
[1780242372975,51.26,73551.94,0.0,0.96829,3e-05,3.55093]
[1780242373051,51.26,73551.94,0.0,0.96829,3e-05,3.55104]
[1780242379027,51.26,73552.01,0.0,0.96829,3e-05,3.55099]
[1780242380567,51.26,73553.44,0.0,0.96833,3e-05,3.54694]
[1780242380723,51.26,73553.44,0.0,0.96833,3e-05,3.54694]
[1780242385328,51.26,73553.71,0.0,0.96834,3e-05,3.54634]
[1780242385471,51.26,73553.71,0.0,0.96834,3e-05,3.54634]
[1780242389196,51.26,73555.65,0.0,0.96839,3e-05,3.54157]
[1780242389220,51.26,73555.65,0.0,0.96839,3e-05,3.54157]
[1780242390106,51.26,73555.69,0.0,0.96841,3e-05,3.54036]
[1780242395477,51.25,73556.39,0.0,0.96847,3e-05,3.53415]
[1780242395720,51.25,73556.39,0.0,0.96847,3e-05,3.53415]
[1780242402192,51.24,73556.99,0.0,0.96852,3e-05,3.52903]
[1780242403425,51.24,73556.99,0.0,0.96852,3e-05,3.52903]
[1780242403474,51.24,73556.99,0.0,0.96852,3e-05,3.52903]
[1780242403790,51.24,73556.99,0.0,0.96852,3e-05,3.52903]
[1780242403973,51.24,73556.99,0.0,0.96852,3e-05,3.52903]
[1780242404073,51.24,73557.51,0.0,0.96854,3e-05,3.52693]
[1780242409718,51.23,73557.5,0.0,0.96856,3e-05,3.52578]
[1780242415270,51.22,73558.29,0.0,0.96861,3e-05,3.52106]
[1780242415362,51.22,73558.29,0.0,0.96861,3e-05,3.52106]
[1780242415470,51.22,73558.29,0.0,0.96861,3e-05,3.52106]
[1780242415571,51.22,73558.29,0.0,0.96861,3e-05,3.52068]
[1780242421325,51.21,73559.15,0.0,0.96866,3e-05,3.51621]
[1780242426627,51.2,73559.08,0.0,0.96867,3e-05,3.51523]
[1780242426720,51.2,73559.08,0.0,0.96867,3e-05,3.51523]
[1780242426859,51.2,73559.08,0.0,0.96867,3e-05,3.51523]
[1780242426973,51.2,73559.08,0.0,0.96867,3e-05,3.51523]
[1780242427060,51.2,73559.08,0.0,0.96868,3e-05,3.51408]
[1780242428374,51.2,73561.37,0.0,0.96875,3e-05,3.50794]
[1780242429934,51.2,73561.37,0.0,0.96875,3e-05,3.50794]
[1780242435383,51.19,73561.88,0.0,0.96879,3e-05,3.50444]
[1780242435503,51.19,73561.88,0.0,0.96879,3e-05,3.50444]
[1780242436072,51.19,73561.88,0.0,0.96879,3e-05,3.50444]
[1780242436173,51.18,73562.08,0.0,0.9688,3e-05,3.50321]
[1780242436220,51.18,73562.08,0.0,0.9688,3e-05,3.50321]
[1780242439785,51.18,73565.14,0.0,0.96889,3e-05,3.49483]
[1780242439971,51.18,73565.14,0.0,0.96889,3e-05,3.49483]
[1780242446500,51.17,73567.31,0.0,0.96898,3e-05,3.48671]
[1780242447424,51.17,73567.31,0.0,0.96898,3e-05,3.48671]
[1780242447470,51.17,73567.31,0.0,0.96898,3e-05,3.48671]
[1780242447507,51.17,73567.27,0.0,0.96898,3e-05,3.48648]
[1780242452541,51.16,73567.91,0.0,0.96905,3e-05,3.48006]
[1780242458325,51.15,73568.92,0.0,0.96909,3e-05,3.47626]
[1780242458472,51.15,73568.92,0.0,0.96909,3e-05,3.47626]
[1780242461458,51.15,73569.03,0.0,0.9691,3e-05,3.47473]
[1780242461609,51.15,73574.5,0.0,0.96926,3e-05,3.46077]
[1780242462502,51.15,73574.5,0.0,0.96926,3e-05,3.46077]
[1780242462720,51.15,73574.5,0.0,0.96926,3e-05,3.46077]
[1780242462776,51.15,73574.5,0.0,0.96926,3e-05,3.46077]
[1780242462974,51.15,73574.5,0.0,0.96926,3e-05,3.46077]
[1780242463074,51.15,73576.53,0.0,0.96932,3e-05,3.45511]
[1780242464630,51.14,73579.08,0.0,0.96939,3e-05,3.44849]
[1780242466024,51.14,73579.08,0.0,0.96939,3e-05,3.44849]
[1780242466223,51.14,73578.21,0.0,0.96937,3e-05,3.45011]
[1780242467651,51.14,73582.27,0.0,0.96949,3e-05,3.43976]
[1780242472686,51.13,73583.59,0.0,0.96954,3e-05,3.435]
[1780242475706,51.13,73580.99,0.0,0.96947,3e-05,3.44073]
[1780242479703,51.13,73581.95,0.0,0.96951,3e-05,3.43761]
[1780242479724,51.13,73581.95,0.0,0.96951,3e-05,3.43761]
[1780242479922,51.13,73582.17,0.0,0.96952,3e-05,3.43683]
[1780242480433,51.13,73582.17,0.0,0.96952,3e-05,3.43683]
[1780242480474,51.13,73582.17,0.0,0.96952,3e-05,3.43683]
[1780242483523,51.12,73582.55,0.0,0.96953,3e-05,3.43518]
[1780242485089,51.12,73582.3,0.0,0.96953,3e-05,3.43557]
[1780242485224,51.12,73582.3,0.0,0.96953,3e-05,3.43557]
[1780242485186,51.12,73580.54,0.0,0.96949,3e-05,3.43971]
[1780242488009,51.12,73580.48,0.0,0.96949,3e-05,3.43963]
[1780242488221,51.12,73580.48,0.0,0.96949,3e-05,3.43963]
[1780242488073,51.12,73580.38,0.0,0.96949,3e-05,3.43941]
[1780242488799,51.12,73581.72,0.0,0.96953,3e-05,3.43585]
[1780242495230,51.11,73581.25,0.0,0.96952,3e-05,3.43613]
[1780242494841,51.11,73573.81,0.0,0.96933,3e-05,3.45418]
[1780242495472,51.11,73573.81,0.0,0.96933,3e-05,3.45418]
[1780242495848,51.11,73572.07,0.0,0.96928,3e-05,3.45827]
[1780242498869,51.11,73570.31,0.0,0.96924,3e-05,3.46187]
[1780242501890,51.1,73567.51,0.0,0.96917,3e-05,3.46806]
[1780242502988,51.1,73567.51,0.0,0.96917,3e-05,3.46806]
[1780242503221,51.1,73567.51,0.0,0.96917,3e-05,3.46806]
[1780242505027,51.1,73568.18,0.0,0.9692,3e-05,3.46584]
[1780242505223,51.1,73568.18,0.0,0.9692,3e-05,3.46584]
[1780242505128,51.1,73568.18,0.0,0.9692,3e-05,3.46557]
[1780242505720,51.1,73568.18,0.0,0.9692,3e-05,3.46557]
[1780242505917,51.1,73568.33,0.0,0.96921,3e-05,3.46493]
[1780242507787,51.1,73568.48,0.0,0.96922,3e-05,3.46429]
[1780242508940,51.1,73571.48,0.0,0.9693,3e-05,3.45628]
[1780242513975,51.09,73569.95,0.0,0.9693,3e-05,3.45566]
[1780242514631,51.09,73569.95,0.0,0.9693,3e-05,3.45566]
[1780242514720,51.09,73569.95,0.0,0.9693,3e-05,3.45566]
[1780242515012,51.09,73569.95,0.0,0.9693,3e-05,3.45566]
[1780242515240,51.09,73569.95,0.0,0.9693,3e-05,3.45566]
[1780242515055,51.09,73567.91,0.0,0.96925,3e-05,3.46049]
[1780242521024,51.08,73566.82,0.0,0.96924,3e-05,3.46163]
[1780242524986,51.08,73566.61,0.0,0.96924,3e-05,3.46136]
[1780242525223,51.08,73566.61,0.0,0.96924,3e-05,3.46136]
[1780242531094,51.07,73567.42,0.0,0.96928,3e-05,3.45752]
[1780242536129,51.07,73570.89,0.0,0.96939,3e-05,3.4476]
[1780242536456,51.07,73570.89,0.0,0.96939,3e-05,3.4476]
[1780242536476,51.07,73570.89,0.0,0.96939,3e-05,3.4476]
[1780242537723,51.06,73570.72,0.0,0.96939,3e-05,3.44779]
[1780242538143,51.06,73570.8,0.0,0.96939,3e-05,3.44735]
[1780242541403,51.06,73572.95,0.0,0.96946,3e-05,3.4413]
[1780242541530,51.06,73572.95,0.0,0.96946,3e-05,3.4413]
[1780242541722,51.06,73572.95,0.0,0.96946,3e-05,3.4413]
[1780242546281,51.06,73572.58,0.0,0.96945,3e-05,3.44154]
[1780242546471,51.06,73570.1,0.0,0.96939,3e-05,3.44725]
[1780242547206,51.05,73567.92,0.0,0.96934,3e-05,3.45244]
[1780242550252,51.05,73561.19,0.0,0.96916,3e-05,3.46849]
[1780242551094,51.05,73561.19,0.0,0.96916,3e-05,3.46849]
[1780242551221,51.05,73561.19,0.0,0.96916,3e-05,3.46849]
[1780242551234,51.05,73556.91,0.0,0.96904,3e-05,3.47893]
[1780242557411,51.05,73556.33,0.0,0.96904,3e-05,3.47921]
[1780242557470,51.05,73556.33,0.0,0.96904,3e-05,3.47921]
[1780242558282,51.04,73555.95,0.0,0.96904,3e-05,3.47927]
[1780242562916,51.04,73555.93,0.0,0.96905,3e-05,3.47842]
[1780242562971,51.04,73555.93,0.0,0.96905,3e-05,3.47842]
[1780242569177,51.03,73556.11,0.0,0.96907,3e-05,3.47646]
[1780242569219,51.03,73556.11,0.0,0.96907,3e-05,3.47646]
[1780242569656,51.03,73556.13,0.0,0.96908,3e-05,3.4755]
[1780242569722,51.03,73556.13,0.0,0.96908,3e-05,3.4755]
[1780242569822,51.03,73557.35,0.0,0.96912,3e-05,3.47215]
[1780242580437,51.01,73558.76,0.0,0.96921,3e-05,3.4626]
[1780242581617,51.01,73558.76,0.0,0.96921,3e-05,3.4626]
[1780242581728,51.01,73558.76,0.0,0.96921,3e-05,3.4626]
[1780242582747,51.01,73556.53,0.0,0.96916,3e-05,3.46789]
[1780242582978,51.01,73556.53,0.0,0.96916,3e-05,3.46789]
[1780242583080,51.01,73555.54,0.0,0.96913,3e-05,3.46978]
[1780242584287,51.01,73555.54,0.0,0.96913,3e-05,3.46978]
[1780242586597,51.01,73552.08,0.0,0.96905,3e-05,3.47783]
[1780242586724,51.01,73552.08,0.0,0.96905,3e-05,3.47783]
[1780242589500,51.0,73546.62,0.0,0.96891,3e-05,3.49029]
[1780242590744,51.0,73546.62,0.0,0.96891,3e-05,3.49029]
[1780242590976,51.0,73546.62,0.0,0.96891,3e-05,3.49029]
[1780242591543,51.0,73545.24,0.0,0.96888,3e-05,3.49309]
[1780242591728,51.0,73545.24,0.0,0.96888,3e-05,3.49309]
[1780242591799,51.0,73544.0,0.0,0.96885,3e-05,3.49587]
[1780242595501,50.99,73542.36,0.0,0.96881,3e-05,3.49932]
[1780242595745,50.99,73542.36,0.0,0.96881,3e-05,3.49932]
[1780242598563,50.99,73546.39,0.0,0.96894,3e-05,3.48779]
[1780242599431,50.99,73546.39,0.0,0.96894,3e-05,3.48779]
[1780242599469,50.99,73546.39,0.0,0.96894,3e-05,3.48779]
[1780242601032,50.99,73544.16,0.0,0.96888,3e-05,3.49307]
[1780242601076,50.98,73540.76,0.0,0.96879,3e-05,3.50095]
[1780242601586,50.98,73537.76,0.0,0.96871,3e-05,3.50852]
[1780242604822,50.98,73537.5,0.0,0.96871,3e-05,3.50845]
[1780242604902,50.98,73544.36,0.0,0.96891,3e-05,3.49046]
[1780242605614,50.98,73548.41,0.0,0.96902,3e-05,3.48027]
[1780242611656,50.97,73548.64,0.0,0.96904,3e-05,3.47782]
[1780242614358,50.97,73548.64,0.0,0.96904,3e-05,3.47782]
[1780242613670,50.97,73553.17,0.0,0.96918,3e-05,3.46584]
[1780242614471,50.97,73553.17,0.0,0.96918,3e-05,3.46584]
[1780242616552,50.97,73555.79,0.0,0.96925,3e-05,3.45868]
[1780242616722,50.97,73555.79,0.0,0.96925,3e-05,3.45868]
[1780242616725,50.96,73555.97,0.0,0.96926,3e-05,3.45796]
[1780242621475,50.96,73555.29,0.0,0.96926,3e-05,3.45856]
[1780242621731,50.96,73555.29,0.0,0.96926,3e-05,3.45856]
[1780242626763,50.95,73555.41,0.0,0.96928,3e-05,3.45663]
[1780242631165,50.95,73555.44,0.0,0.96928,3e-05,3.45629]
[1780242631219,50.95,73555.44,0.0,0.96928,3e-05,3.45629]
[1780242631942,50.95,73554.81,0.0,0.9693,3e-05,3.45361]
[1780242631971,50.95,73554.81,0.0,0.9693,3e-05,3.45361]
[1780242632037,50.95,73554.81,0.0,0.9693,3e-05,3.45334]
[1780242632805,50.95,73548.31,0.0,0.96913,3e-05,3.46962]
[1780242633812,50.94,73545.37,0.0,0.96905,3e-05,3.47673]
[1780242635826,50.94,73545.5,0.0,0.96906,3e-05,3.47581]
[1780242640896,50.93,73545.41,0.0,0.96907,3e-05,3.47425]
[1780242642590,50.93,73545.33,0.0,0.96908,3e-05,3.47415]
[1780242642720,50.93,73545.33,0.0,0.96908,3e-05,3.47415]
[1780242652945,50.92,73543.57,0.0,0.96906,3e-05,3.47534]
[1780242654159,50.92,73543.57,0.0,0.96906,3e-05,3.47534]
[1780242654220,50.92,73543.57,0.0,0.96906,3e-05,3.47534]
[1780242654321,50.92,73543.66,0.0,0.96907,3e-05,3.47482]
[1780242660543,50.91,73544.2,0.0,0.9691,3e-05,3.47203]
[1780242660971,50.91,73544.2,0.0,0.9691,3e-05,3.47203]
[1780242662684,50.91,73546.82,0.0,0.96918,3e-05,3.4646]
[1780242662719,50.91,73546.82,0.0,0.96918,3e-05,3.4646]
[1780242663017,50.91,73546.92,0.0,0.96918,3e-05,3.46408]
[1780242668052,50.9,73546.99,0.0,0.9692,3e-05,3.46238]
[1780242673087,50.89,73548.53,0.0,0.96926,3e-05,3.45702]
[1780242674094,50.89,73552.66,0.0,0.96938,3e-05,3.44639]
[1780242674475,50.89,73552.66,0.0,0.96938,3e-05,3.44639]
[1780242674720,50.89,73552.66,0.0,0.96938,3e-05,3.44639]
[1780242675647,50.89,73553.13,0.0,0.96939,3e-05,3.44494]
[1780242676108,50.89,73557.81,0.0,0.96952,3e-05,3.43299]
[1780242680136,50.89,73561.56,0.0,0.96964,3e-05,3.42267]
[1780242681101,50.89,73561.56,0.0,0.96964,3e-05,3.42267]
[1780242681223,50.89,73561.56,0.0,0.96964,3e-05,3.42267]
[1780242681234,50.89,73561.56,0.0,0.96964,3e-05,3.42267]
[1780242681254,50.88,73561.56,0.0,0.96964,3e-05,3.42243]
[1780242681470,50.88,73561.56,0.0,0.96964,3e-05,3.42243]
[1780242687189,50.88,73561.23,0.0,0.96964,3e-05,3.42183]
[1780242693231,50.87,73561.18,0.0,0.96968,3e-05,3.41736]
[1780242705316,50.86,73561.17,0.0,0.96971,3e-05,3.41458]
[1780242709774,50.86,73561.07,0.0,0.96972,3e-05,3.41435]
[1780242709971,50.86,73561.07,0.0,0.96972,3e-05,3.41435]
[1780242715386,50.85,73560.09,0.0,0.96971,3e-05,3.41487]
[1780242720049,50.85,73560.09,0.0,0.96971,3e-05,3.41487]
[1780242720222,50.85,73560.09,0.0,0.96971,3e-05,3.41487]
[1780242720293,50.84,73560.09,0.0,0.96972,3e-05,3.41368]
[1780242720543,50.84,73560.09,0.0,0.96972,3e-05,3.41368]
[1780242720721,50.84,73560.09,0.0,0.96972,3e-05,3.41368]
[1780242728477,50.84,73560.13,0.0,0.96974,3e-05,3.41171]
[1780242733512,50.83,73558.73,0.0,0.96972,3e-05,3.41404]
[1780242736366,50.83,73555.92,0.0,0.96965,3e-05,3.42055]
[1780242736475,50.83,73555.92,0.0,0.96965,3e-05,3.42055]
[1780242736413,50.83,73556.05,0.0,0.96965,3e-05,3.41999]
[1780242736583,50.83,73556.05,0.0,0.96965,3e-05,3.41999]
[1780242736722,50.83,73556.05,0.0,0.96965,3e-05,3.41999]
[1780242742575,50.82,73556.04,0.0,0.96967,3e-05,3.41856]
[1780242745064,50.82,73555.46,0.0,0.96966,3e-05,3.41976]
[1780242745229,50.82,73555.46,0.0,0.96966,3e-05,3.41976]
[1780242745285,50.82,73555.46,0.0,0.96966,3e-05,3.41976]
[1780242745470,50.82,73555.46,0.0,0.96966,3e-05,3.41976]
[1780242745328,50.82,73555.49,0.0,0.96966,3e-05,3.41921]
[1780242747609,50.82,73559.09,0.0,0.96976,3e-05,3.4098]
[1780242748521,50.82,73559.09,0.0,0.96976,3e-05,3.4098]
[1780242753653,50.81,73559.12,0.0,0.96981,3e-05,3.40526]
[1780242759695,50.81,73559.27,0.0,0.96982,3e-05,3.40362]
[1780242761276,50.81,73559.27,0.0,0.96982,3e-05,3.40362]
[1780242761471,50.81,73559.27,0.0,0.96982,3e-05,3.40362]
[1780242761509,50.81,73559.27,0.0,0.96982,3e-05,3.40362]
[1780242761321,50.8,73559.37,0.0,0.96983,3e-05,3.40295]
[1780242761721,50.8,73559.37,0.0,0.96983,3e-05,3.40295]
[1780242770773,50.8,73559.14,0.0,0.96984,3e-05,3.40167]
[1780242776501,50.79,73559.17,0.0,0.96985,3e-05,3.40098]
[1780242785878,50.78,73559.99,0.0,0.9699,3e-05,3.39654]
[1780242787337,50.78,73559.99,0.0,0.9699,3e-05,3.39654]
[1780242787470,50.78,73559.99,0.0,0.9699,3e-05,3.39654]
[1780242787433,50.78,73559.31,0.0,0.96988,3e-05,3.39784]
[1780242787586,50.78,73559.31,0.0,0.96988,3e-05,3.39784]
[1780242787722,50.78,73559.31,0.0,0.96988,3e-05,3.39784]
[1780242792536,50.78,73559.46,0.0,0.96989,3e-05,3.39708]
[1780242800988,50.77,73559.07,0.0,0.96991,3e-05,3.39592]
[1780242802459,50.77,73559.07,0.0,0.96991,3e-05,3.39592]
[1780242802472,50.77,73559.07,0.0,0.96991,3e-05,3.39592]
[1780242801995,50.77,73555.38,0.0,0.96981,3e-05,3.40488]
[1780242802916,50.77,73555.38,0.0,0.96981,3e-05,3.40488]
[1780242802969,50.77,73555.38,0.0,0.96981,3e-05,3.40488]
[1780242803002,50.77,73554.92,0.0,0.9698,3e-05,3.40583]
[1780242809044,50.76,73554.85,0.0,0.96981,3e-05,3.40455]
[1780242814079,50.76,73554.9,0.0,0.96985,3e-05,3.40044]
[1780242820123,50.75,73554.89,0.0,0.96986,3e-05,3.39906]
[1780242825158,50.75,73555.12,0.0,0.96988,3e-05,3.39749]
[1780242827528,50.75,73555.16,0.0,0.96988,3e-05,3.3972]
[1780242827719,50.75,73555.16,0.0,0.96988,3e-05,3.3972]
[1780242834169,50.73,73555.29,0.0,0.96993,3e-05,3.39247]
[1780242834221,50.73,73555.29,0.0,0.96993,3e-05,3.39247]
[1780242834321,50.73,73555.32,0.0,0.96994,3e-05,3.39183]
[1780242840102,50.72,73555.03,0.0,0.96994,3e-05,3.39163]
[1780242840221,50.72,73555.03,0.0,0.96994,3e-05,3.39163]
[1780242844291,50.72,73559.58,0.0,0.97007,3e-05,3.37946]
[1780242844870,50.72,73559.58,0.0,0.97007,3e-05,3.37946]
[1780242844979,50.72,73559.58,0.0,0.97007,3e-05,3.37946]
[1780242845038,50.72,73559.58,0.0,0.97007,3e-05,3.37946]
[1780242845220,50.72,73559.58,0.0,0.97007,3e-05,3.37946]
[1780242845298,50.72,73559.75,0.0,0.97008,3e-05,3.37887]
[1780242850333,50.71,73561.45,0.0,0.97013,3e-05,3.37386]
[1780242851971,50.71,73561.58,0.0,0.97014,3e-05,3.37339]
[1780242852182,50.71,73561.58,0.0,0.97014,3e-05,3.37339]
[1780242852222,50.71,73561.58,0.0,0.97014,3e-05,3.37339]
[1780242852322,50.71,73561.58,0.0,0.97014,3e-05,3.37323]
[1780242860404,50.71,73561.51,0.0,0.97015,3e-05,3.37219]
[1780242866240,50.71,73561.52,0.0,0.97016,3e-05,3.37155]
[1780242866356,50.71,73561.52,0.0,0.97016,3e-05,3.37155]
[1780242866471,50.71,73561.52,0.0,0.97016,3e-05,3.37155]
[1780242866511,50.7,73561.56,0.0,0.97016,3e-05,3.37115]
[1780242871493,50.7,73561.56,0.0,0.97017,3e-05,3.3707]
[1780242873496,50.7,73558.55,0.0,0.97012,3e-05,3.37439]
[1780242874666,50.7,73558.25,0.0,0.97011,3e-05,3.37498]
[1780242874721,50.7,73558.25,0.0,0.97011,3e-05,3.37498]
[1780242874780,50.7,73558.25,0.0,0.97011,3e-05,3.37498]
[1780242874980,50.7,73558.25,0.0,0.97011,3e-05,3.37498]
[1780242876517,50.7,73558.21,0.0,0.97012,3e-05,3.37476]
[1780242881551,50.69,73558.01,0.0,0.97012,3e-05,3.37447]
[1780242881677,50.69,73558.01,0.0,0.97012,3e-05,3.37447]
[1780242881721,50.69,73558.01,0.0,0.97012,3e-05,3.37447]
[1780242881813,50.69,73558.01,0.0,0.97012,3e-05,3.37447]
[1780242881973,50.69,73558.01,0.0,0.97012,3e-05,3.37447]
[1780242884573,50.69,73557.18,0.0,0.9701,3e-05,3.37605]
[1780242891622,50.69,73557.15,0.0,0.97011,3e-05,3.37504]
[1780242893047,50.69,73557.15,0.0,0.97011,3e-05,3.37504]
[1780242893221,50.69,73557.15,0.0,0.97011,3e-05,3.37504]
[1780242893309,50.69,73557.15,0.0,0.97011,3e-05,3.37504]
[1780242893472,50.69,73557.15,0.0,0.97011,3e-05,3.37504]
[1780242893636,50.69,73557.0,0.0,0.97011,3e-05,3.3751]
[1780242898671,50.68,73557.12,0.0,0.97012,3e-05,3.37403]
[1780242903954,50.68,73555.95,0.0,0.9701,3e-05,3.3763]
[1780242903974,50.68,73555.95,0.0,0.9701,3e-05,3.3763]
[1780242904127,50.68,73555.95,0.0,0.9701,3e-05,3.3763]
[1780242904220,50.68,73555.95,0.0,0.9701,3e-05,3.3763]
[1780242904321,50.68,73555.95,0.0,0.9701,3e-05,3.37599]
[1780242904976,50.68,73555.95,0.0,0.9701,3e-05,3.37599]
[1780242910754,50.67,73556.24,0.0,0.97012,3e-05,3.37434]
[1780242913520,50.67,73556.24,0.0,0.97012,3e-05,3.37434]
[1780242913570,50.67,73555.19,0.0,0.9701,3e-05,3.37647]
[1780242913720,50.67,73555.19,0.0,0.9701,3e-05,3.37647]
[1780242914048,50.67,73555.19,0.0,0.9701,3e-05,3.37647]
[1780242914221,50.67,73555.19,0.0,0.9701,3e-05,3.37647]
[1780242914321,50.67,73554.15,0.0,0.97007,3e-05,3.37888]
[1780242919818,50.67,73553.17,0.0,0.97005,3e-05,3.38048]
[1780242920680,50.67,73553.17,0.0,0.97005,3e-05,3.38048]
[1780242920722,50.67,73553.17,0.0,0.97005,3e-05,3.38048]
[1780242920845,50.67,73553.17,0.0,0.97005,3e-05,3.38048]
[1780242920994,50.67,73553.17,0.0,0.97005,3e-05,3.38048]
[1780242921095,50.67,73553.17,0.0,0.97005,3e-05,3.38031]
[1780242928881,50.66,73553.15,0.0,0.97007,3e-05,3.37907]
[1780242937721,50.66,73553.15,0.0,0.97007,3e-05,3.37907]
[1780242937972,50.66,73553.15,0.0,0.97007,3e-05,3.37907]
[1780242944997,50.65,73553.08,0.0,0.97012,3e-05,3.37363]
[1780242949159,50.65,73552.18,0.0,0.9701,3e-05,3.37542]
[1780242949221,50.65,73552.18,0.0,0.9701,3e-05,3.37542]
[1780242949446,50.65,73552.18,0.0,0.9701,3e-05,3.37542]
[1780242949472,50.65,73552.18,0.0,0.9701,3e-05,3.37542]
[1780242949547,50.65,73552.18,0.0,0.9701,3e-05,3.37512]
[1780242958095,50.64,73552.18,0.0,0.97011,3e-05,3.37394]
[1780242961497,50.64,73552.18,0.0,0.97011,3e-05,3.37394]
[1780242961687,50.64,73551.55,0.0,0.9701,3e-05,3.37492]
[1780242961720,50.64,73551.55,0.0,0.9701,3e-05,3.37492]
[1780242962025,50.64,73551.55,0.0,0.9701,3e-05,3.37492]
[1780242962221,50.64,73551.55,0.0,0.9701,3e-05,3.37492]
[1780242962420,50.64,73551.69,0.0,0.97011,3e-05,3.37443]
[1780242968167,50.64,73549.76,0.0,0.97006,3e-05,3.37851]
[1780242973202,50.63,73551.24,0.0,0.97011,3e-05,3.37402]
[1780242975211,50.63,73550.99,0.0,0.97011,3e-05,3.37451]
[1780242975219,50.63,73550.99,0.0,0.97011,3e-05,3.37451]
[1780242979548,50.63,73551.03,0.0,0.97011,3e-05,3.37428]
[1780242979723,50.63,73551.03,0.0,0.97011,3e-05,3.37428]
[1780242979574,50.63,73551.03,0.0,0.97012,3e-05,3.37376]
[1780242979735,50.63,73551.03,0.0,0.97012,3e-05,3.37376]
[1780242989314,50.62,73541.77,0.0,0.96988,3e-05,3.39543]
[1780242990320,50.62,73541.12,0.0,0.96986,3e-05,3.39688]
[1780242990892,50.62,73541.12,0.0,0.96986,3e-05,3.39688]
[1780242990976,50.62,73541.12,0.0,0.96986,3e-05,3.39688]
[1780242999738,50.62,73542.86,0.0,0.96994,3e-05,3.38906]
[1780243001998,50.62,73542.46,0.0,0.96995,3e-05,3.38856]
[1780243002221,50.62,73542.46,0.0,0.96995,3e-05,3.38856]
[1780243002271,50.62,73542.46,0.0,0.96995,3e-05,3.38856]
[1780243002477,50.62,73542.46,0.0,0.96995,3e-05,3.38856]
[1780243002542,50.62,73542.78,0.0,0.96996,3e-05,3.38759]
[1780243008448,50.61,73542.29,0.0,0.96995,3e-05,3.38773]
[1780243012096,50.61,73542.65,0.0,0.96997,3e-05,3.3863]
[1780243012220,50.61,73542.65,0.0,0.96997,3e-05,3.3863]
[1780243012370,50.61,73542.65,0.0,0.96997,3e-05,3.3863]
[1780243012474,50.61,73542.65,0.0,0.96997,3e-05,3.3863]
[1780243012476,50.61,73542.45,0.0,0.96997,3e-05,3.38662]
[1780243013418,50.61,73542.45,0.0,0.96997,3e-05,3.38662]
[1780243021539,50.6,73544.7,0.0,0.97004,3e-05,3.37953]
[1780243026573,50.6,73544.55,0.0,0.97005,3e-05,3.37908]
[1780243029595,50.6,73542.36,0.0,0.96999,3e-05,3.38402]
[1780243034579,50.59,73541.79,0.0,0.96999,3e-05,3.38474]
[1780243034722,50.59,73541.79,0.0,0.96999,3e-05,3.38474]
[1780243034630,50.59,73541.86,0.0,0.96999,3e-05,3.38439]
[1780243034848,50.59,73541.86,0.0,0.96999,3e-05,3.38439]
[1780243034977,50.59,73541.86,0.0,0.96999,3e-05,3.38439]
[1780243035637,50.59,73542.2,0.0,0.97,3e-05,3.38337]
[1780243036644,50.59,73550.74,0.0,0.97023,3e-05,3.36204]
[1780243037201,50.59,73550.74,0.0,0.97023,3e-05,3.36204]
[1780243037222,50.59,73550.74,0.0,0.97023,3e-05,3.36204]
[1780243037651,50.59,73556.72,0.0,0.97039,3e-05,3.34714]
[1780243037813,50.59,73556.72,0.0,0.97039,3e-05,3.34714]
[1780243037972,50.59,73556.72,0.0,0.97039,3e-05,3.34714]
[1780243038774,50.59,73557.41,0.0,0.97041,3e-05,3.34533]
[1780243048728,50.58,73556.95,0.0,0.97041,3e-05,3.34542]
[1780243052971,50.58,73556.39,0.0,0.97043,3e-05,3.34328]
[1780243053222,50.58,73556.39,0.0,0.97043,3e-05,3.34328]
[1780243053335,50.58,73556.39,0.0,0.97043,3e-05,3.34328]
[1780243053410,50.58,73556.39,0.0,0.97043,3e-05,3.34328]
[1780243053473,50.58,73556.39,0.0,0.97043,3e-05,3.34328]
[1780243053559,50.58,73556.39,0.0,0.97043,3e-05,3.34319]
[1780243057556,50.58,73556.62,0.0,0.97044,3e-05,3.34254]
[1780243057596,50.58,73556.62,0.0,0.97044,3e-05,3.34254]
[1780243057795,50.58,73544.68,0.0,0.97012,3e-05,3.37177]
[1780243058217,50.58,73544.68,0.0,0.97012,3e-05,3.37177]
[1780243058470,50.58,73544.68,0.0,0.97012,3e-05,3.37177]
[1780243058802,50.58,73547.6,0.0,0.9702,3e-05,3.36441]
[1780243066541,50.58,73548.52,0.0,0.97023,3e-05,3.36166]
[1780243066721,50.58,73548.52,0.0,0.97023,3e-05,3.36166]
[1780243066753,50.58,73548.73,0.0,0.97024,3e-05,3.36069]
[1780243067069,50.58,73548.73,0.0,0.97024,3e-05,3.36069]
[1780243067224,50.58,73548.73,0.0,0.97024,3e-05,3.36069]
[1780243072905,50.57,73548.39,0.0,0.97024,3e-05,3.36087]
[1780243073986,50.57,73548.39,0.0,0.97024,3e-05,3.36087]
[1780243074219,50.57,73548.39,0.0,0.97024,3e-05,3.36087]
[1780243074563,50.57,73548.39,0.0,0.97024,3e-05,3.36087]
[1780243074724,50.57,73548.39,0.0,0.97024,3e-05,3.36087]
[1780243074788,50.57,73548.74,0.0,0.97025,3e-05,3.35979]
[1780243079954,50.57,73548.43,0.0,0.97025,3e-05,3.36003]
[1780243081648,50.57,73548.43,0.0,0.97025,3e-05,3.36003]
[1780243081721,50.57,73548.43,0.0,0.97025,3e-05,3.36003]
[1780243081822,50.57,73548.43,0.0,0.97025,3e-05,3.35981]
[1780243082232,50.57,73548.43,0.0,0.97025,3e-05,3.35981]
[1780243082473,50.57,73548.43,0.0,0.97025,3e-05,3.35981]
[1780243084491,50.57,73548.38,0.0,0.97025,3e-05,3.35983]
[1780243087003,50.57,73550.34,0.0,0.97031,3e-05,3.35457]
[1780243088197,50.57,73550.34,0.0,0.97031,3e-05,3.35457]
[1780243088223,50.57,73550.34,0.0,0.97031,3e-05,3.35457]
[1780243094183,50.56,73548.23,0.0,0.97026,3e-05,3.35917]
[1780243100569,50.56,73547.73,0.0,0.97025,3e-05,3.35976]
[1780243100722,50.56,73547.73,0.0,0.97025,3e-05,3.35976]
[1780243103125,50.56,73551.42,0.0,0.97035,3e-05,3.35022]
[1780243104744,50.56,73551.42,0.0,0.97035,3e-05,3.35022]
[1780243106675,50.56,73551.45,0.0,0.97035,3e-05,3.34997]
[1780243106723,50.56,73551.45,0.0,0.97035,3e-05,3.34997]
[1780243107153,50.56,73555.12,0.0,0.97045,3e-05,3.34075]
[1780243113195,50.56,73556.6,0.0,0.97052,3e-05,3.33357]
[1780243114970,50.56,73556.6,0.0,0.97053,3e-05,3.3335]
[1780243115373,50.56,73556.6,0.0,0.97053,3e-05,3.3335]
[1780243115473,50.56,73556.6,0.0,0.97053,3e-05,3.3335]
[1780243115573,50.56,73559.79,0.0,0.97061,3e-05,3.32554]
[1780243123267,50.55,73560.33,0.0,0.97063,3e-05,3.32386]
[1780243124618,50.55,73560.33,0.0,0.97063,3e-05,3.32386]
[1780243124721,50.55,73560.33,0.0,0.97063,3e-05,3.32386]
[1780243124823,50.55,73560.3,0.0,0.97063,3e-05,3.32382]
[1780243124955,50.55,73560.3,0.0,0.97063,3e-05,3.32382]
[1780243124971,50.55,73560.3,0.0,0.97063,3e-05,3.32382]
[1780243130316,50.55,73560.1,0.0,0.97063,3e-05,3.32404]
[1780243132230,50.55,73560.06,0.0,0.97063,3e-05,3.32408]
[1780243132472,50.55,73560.06,0.0,0.97063,3e-05,3.32408]
[1780243133516,50.55,73560.06,0.0,0.97063,3e-05,3.32396]
[1780243133721,50.55,73560.06,0.0,0.97063,3e-05,3.32396]
[1780243133823,50.55,73560.06,0.0,0.97063,3e-05,3.3239]
[1780243139379,50.55,73559.85,0.0,0.97063,3e-05,3.32411]
[1780243144415,50.55,73559.31,0.0,0.97062,3e-05,3.32506]
[1780243149719,50.55,73559.22,0.0,0.97062,3e-05,3.32508]
[1780243149983,50.55,73559.06,0.0,0.97061,3e-05,3.32534]
[1780243152125,50.55,73559.23,0.0,0.97062,3e-05,3.32479]
[1780243161534,50.54,73559.28,0.0,0.97063,3e-05,3.324]
[1780243165856,50.54,73559.48,0.0,0.97064,3e-05,3.32331]
[1780243165976,50.54,73559.48,0.0,0.97064,3e-05,3.32331]
[1780243166453,50.54,73559.48,0.0,0.97064,3e-05,3.32331]
[1780243166475,50.54,73559.48,0.0,0.97064,3e-05,3.32331]
[1780243166555,50.54,73559.48,0.0,0.97064,3e-05,3.32327]
[1780243167577,50.54,73553.89,0.0,0.97049,3e-05,3.33699]
[1780243171605,50.54,73551.74,0.0,0.97046,3e-05,3.33894]
[1780243176639,50.54,73551.5,0.0,0.97045,3e-05,3.3393]
[1780243177625,50.54,73551.5,0.0,0.97045,3e-05,3.3393]
[1780243177725,50.54,73551.5,0.0,0.97045,3e-05,3.3393]
[1780243183076,50.54,73551.99,0.0,0.97047,3e-05,3.33792]
[1780243191962,50.54,73552.45,0.0,0.97048,3e-05,3.33659]
[1780243198604,50.54,73552.08,0.0,0.97048,3e-05,3.33712]
[1780243198720,50.54,73552.08,0.0,0.97048,3e-05,3.33712]
[1780243203830,50.54,73550.87,0.0,0.97045,3e-05,3.33988]
[1780243207005,50.54,73548.88,0.0,0.9704,3e-05,3.34467]
[1780243207221,50.54,73548.88,0.0,0.9704,3e-05,3.34467]
[1780243207719,50.54,73548.88,0.0,0.9704,3e-05,3.34467]
[1780243207858,50.54,73548.37,0.0,0.97038,3e-05,3.34589]
[1780243207971,50.54,73548.37,0.0,0.97038,3e-05,3.34589]
[1780243212872,50.54,73548.57,0.0,0.97039,3e-05,3.34523]
[1780243212973,50.53,73550.03,0.0,0.97043,3e-05,3.34159]
[1780243218842,50.53,73550.58,0.0,0.97044,3e-05,3.3401]
[1780243219177,50.53,73550.76,0.0,0.97045,3e-05,3.3396]
[1780243219220,50.53,73550.76,0.0,0.97045,3e-05,3.3396]
[1780243219770,50.53,73550.76,0.0,0.97045,3e-05,3.3396]
[1780243219973,50.53,73550.76,0.0,0.97045,3e-05,3.3396]
[1780243219804,50.53,73550.76,0.0,0.97045,3e-05,3.33957]
[1780243227692,50.53,73550.29,0.0,0.97044,3e-05,3.34061]
[1780243227720,50.53,73550.29,0.0,0.97044,3e-05,3.34061]
[1780243232830,50.53,73550.88,0.0,0.97046,3e-05,3.33898]
[1780243232970,50.53,73550.88,0.0,0.97046,3e-05,3.33898]
[1780243232875,50.53,73550.19,0.0,0.97047,3e-05,3.33746]
[1780243234669,50.53,73550.78,0.0,0.97048,3e-05,3.33601]
[1780243234720,50.53,73550.78,0.0,0.97048,3e-05,3.33601]
[1780243236055,50.53,73547.27,0.0,0.97039,3e-05,3.34457]
[1780243238149,50.53,73547.46,0.0,0.97039,3e-05,3.34406]
[1780243238221,50.53,73547.46,0.0,0.97039,3e-05,3.34406]
[1780243238305,50.53,73548.17,0.0,0.97041,3e-05,3.34227]
[1780243239605,50.53,73548.17,0.0,0.97041,3e-05,3.34227]
[1780243239721,50.53,73548.17,0.0,0.97041,3e-05,3.34227]
[1780243245120,50.53,73551.01,0.0,0.97049,3e-05,3.33503]
[1780243250155,50.53,73551.09,0.0,0.9705,3e-05,3.33467]
[1780243253926,50.53,73550.89,0.0,0.97049,3e-05,3.3351]
[1780243253973,50.53,73550.89,0.0,0.97049,3e-05,3.3351]
[1780243254597,50.53,73550.66,0.0,0.97049,3e-05,3.33563]
[1780243254724,50.53,73550.66,0.0,0.97049,3e-05,3.33563]
[1780243254754,50.53,73550.66,0.0,0.97049,3e-05,3.33555]
[1780243265674,50.53,73550.84,0.0,0.97049,3e-05,3.33499]
[1780243265720,50.53,73550.84,0.0,0.97049,3e-05,3.33499]
[1780243273842,50.52,73550.92,0.0,0.9705,3e-05,3.33388]
[1780243273935,50.52,73547.8,0.0,0.97043,3e-05,3.34061]
[1780243274483,50.52,73547.8,0.0,0.97043,3e-05,3.34061]
[1780243274722,50.52,73547.8,0.0,0.97043,3e-05,3.34061]
[1780243274822,50.52,73545.86,0.0,0.97038,3e-05,3.34534]
[1780243276972,50.52,73546.79,0.0,0.9704,3e-05,3.34304]
[1780243282379,50.52,73544.85,0.0,0.97036,3e-05,3.34747]
[1780243285400,50.52,73538.72,0.0,0.97019,3e-05,3.36248]
[1780243286548,50.52,73538.72,0.0,0.97019,3e-05,3.36248]
[1780243286720,50.52,73538.72,0.0,0.97019,3e-05,3.36248]
[1780243286755,50.52,73544.61,0.0,0.97035,3e-05,3.34778]
[1780243287363,50.52,73544.61,0.0,0.97035,3e-05,3.34778]
[1780243287370,50.52,73544.61,0.0,0.97035,3e-05,3.34778]
[1780243287469,50.52,73544.61,0.0,0.97035,3e-05,3.34778]
[1780243293456,50.52,73547.06,0.0,0.97045,3e-05,3.33834]
[1780243297134,50.52,73548.85,0.0,0.9705,3e-05,3.33383]
[1780243297222,50.52,73548.85,0.0,0.9705,3e-05,3.33383]
[1780243297613,50.52,73548.85,0.0,0.9705,3e-05,3.33383]
[1780243297722,50.52,73548.85,0.0,0.9705,3e-05,3.33383]
[1780243297823,50.52,73549.44,0.0,0.97051,3e-05,3.33232]
[1780243299498,50.52,73558.47,0.0,0.97075,3e-05,3.31011]
[1780243300839,50.52,73558.47,0.0,0.97075,3e-05,3.31011]
[1780243300976,50.52,73558.47,0.0,0.97075,3e-05,3.31011]
[1780243301027,50.52,73558.47,0.0,0.97075,3e-05,3.31011]
[1780243300940,50.52,73560.55,0.0,0.97081,3e-05,3.30501]
[1780243301221,50.52,73560.55,0.0,0.97081,3e-05,3.30501]
[1780243306547,50.52,73562.95,0.0,0.97087,3e-05,3.29926]
[1780243311359,50.52,73563.61,0.0,0.97089,3e-05,3.29774]
[1780243311473,50.52,73563.61,0.0,0.97089,3e-05,3.29774]
[1780243311525,50.52,73563.61,0.0,0.97089,3e-05,3.29774]
[1780243311720,50.52,73563.61,0.0,0.97089,3e-05,3.29774]
[1780243311821,50.52,73563.61,0.0,0.97089,3e-05,3.2978]
[1780243315610,50.52,73570.79,0.0,0.97107,3e-05,3.28038]
[1780243316111,50.52,73570.79,0.0,0.97107,3e-05,3.28038]
[1780243317546,50.52,73571.3,0.0,0.97109,3e-05,3.27919]
[1780243317723,50.52,73571.3,0.0,0.97109,3e-05,3.27919]
[1780243317762,50.52,73571.3,0.0,0.97109,3e-05,3.27919]
[1780243317981,50.52,73571.3,0.0,0.97109,3e-05,3.27919]
[1780243318070,50.52,73571.6,0.0,0.9711,3e-05,3.27851]
[1780243323666,50.52,73573.86,0.0,0.97115,3e-05,3.27337]
[1780243325681,50.52,73578.47,0.0,0.97127,3e-05,3.2623]
[1780243329586,50.52,73578.97,0.0,0.97128,3e-05,3.26133]
[1780243329723,50.52,73578.97,0.0,0.97128,3e-05,3.26133]
[1780243329808,50.52,73578.97,0.0,0.97128,3e-05,3.26133]
[1780243329976,50.52,73578.97,0.0,0.97128,3e-05,3.26133]
[1780243330056,50.52,73579.03,0.0,0.97128,3e-05,3.26127]
[1780243331722,50.52,73585.3,0.0,0.97144,3e-05,3.24629]
[1780243332730,50.52,73588.13,0.0,0.97152,3e-05,3.23957]
[1780243336222,50.52,73589.23,0.0,0.97154,3e-05,3.23731]
[1780243338772,50.53,73594.08,0.0,0.97166,3e-05,3.22606]
[1780243341630,50.53,73592.04,0.0,0.9716,3e-05,3.23128]
[1780243341722,50.53,73592.04,0.0,0.9716,3e-05,3.23128]
[1780243341957,50.53,73592.04,0.0,0.9716,3e-05,3.23128]
[1780243341976,50.53,73592.04,0.0,0.9716,3e-05,3.23128]
[1780243342075,50.53,73591.82,0.0,0.9716,3e-05,3.23196]
[1780243347835,50.53,73591.23,0.0,0.97157,3e-05,3.23429]
[1780243350918,50.53,73591.28,0.0,0.97157,3e-05,3.23447]
[1780243350976,50.53,73591.28,0.0,0.97157,3e-05,3.23447]
[1780243351075,50.53,73591.57,0.0,0.9716,3e-05,3.23085]
[1780243351908,50.53,73591.57,0.0,0.9716,3e-05,3.23085]
[1780243351971,50.53,73591.57,0.0,0.9716,3e-05,3.23085]
[1780243357904,50.54,73594.23,0.0,0.97166,3e-05,3.22557]
[1780243359007,50.54,73594.23,0.0,0.97166,3e-05,3.22557]
[1780243359054,50.54,73593.81,0.0,0.97165,3e-05,3.22675]
[1780243359221,50.54,73593.81,0.0,0.97165,3e-05,3.22675]
[1780243359689,50.54,73593.81,0.0,0.97165,3e-05,3.22675]
[1780243359720,50.54,73593.81,0.0,0.97165,3e-05,3.22675]
[1780243364954,50.54,73594.04,0.0,0.97164,3e-05,3.22722]
[1780243367921,50.54,73594.28,0.0,0.97165,3e-05,3.22681]
[1780243369783,50.55,73595.25,0.0,0.97167,3e-05,3.225]
[1780243369975,50.55,73595.25,0.0,0.97167,3e-05,3.225]
[1780243370110,50.55,73595.25,0.0,0.97167,3e-05,3.225]
[1780243369989,50.55,73594.51,0.0,0.97164,3e-05,3.22695]
[1780243370222,50.55,73594.51,0.0,0.97164,3e-05,3.22695]
[1780243375231,50.55,73595.13,0.0,0.97165,3e-05,3.22631]
[1780243376587,50.55,73595.13,0.0,0.97165,3e-05,3.22631]
[1780243377046,50.55,73587.03,0.0,0.97144,3e-05,3.24599]
[1780243379061,50.55,73591.19,0.0,0.97154,3e-05,3.23641]
[1780243380565,50.55,73591.13,0.0,0.97154,3e-05,3.2367]
[1780243381105,50.56,73590.74,0.0,0.97153,3e-05,3.23779]
[1780243386140,50.56,73591.55,0.0,0.97154,3e-05,3.23659]
[1780243387087,50.56,73591.55,0.0,0.97154,3e-05,3.23659]
[1780243387219,50.56,73591.51,0.0,0.97154,3e-05,3.23684]
[1780243390593,50.56,73591.34,0.0,0.97153,3e-05,3.23769]
[1780243390724,50.56,73591.34,0.0,0.97153,3e-05,3.23769]
[1780243392182,50.56,73591.49,0.0,0.97153,3e-05,3.23763]
[1780243397216,50.57,73591.82,0.0,0.97153,3e-05,3.23759]
[1780243402252,50.57,73591.84,0.0,0.97152,3e-05,3.2383]
[1780243405341,50.57,73591.63,0.0,0.97151,3e-05,3.2391]
[1780243405473,50.57,73591.63,0.0,0.97151,3e-05,3.2391]
[1780243410985,50.57,73593.17,0.0,0.97155,3e-05,3.23611]
[1780243413458,50.58,73593.27,0.0,0.97157,3e-05,3.23324]
[1780243413473,50.58,73593.27,0.0,0.97157,3e-05,3.23324]
[1780243413817,50.58,73593.27,0.0,0.97157,3e-05,3.23324]
[1780243413977,50.58,73593.27,0.0,0.97157,3e-05,3.23324]
[1780243414071,50.58,73593.27,0.0,0.97157,3e-05,3.23354]
[1780243419371,50.58,73592.13,0.0,0.97153,3e-05,3.23701]
[1780243425873,50.58,73591.98,0.0,0.97152,3e-05,3.23795]
[1780243425972,50.58,73591.98,0.0,0.97152,3e-05,3.23795]
[1780243430271,50.59,73592.03,0.0,0.97151,3e-05,3.23869]
[1780243430474,50.59,73592.03,0.0,0.97151,3e-05,3.23869]
[1780243430572,50.59,73592.03,0.0,0.97151,3e-05,3.23869]
[1780243430722,50.59,73592.03,0.0,0.97151,3e-05,3.23869]
[1780243430813,50.59,73591.87,0.0,0.9715,3e-05,3.23936]
[1780243436490,50.59,73594.12,0.0,0.97156,3e-05,3.23467]
[1780243443713,50.59,73594.12,0.0,0.97156,3e-05,3.23467]
[1780243444752,50.6,73593.86,0.0,0.97154,3e-05,3.23638]
[1780243444974,50.6,73593.86,0.0,0.97154,3e-05,3.23638]
[1780243445173,50.6,73593.86,0.0,0.97154,3e-05,3.23638]
[1780243445221,50.6,73593.86,0.0,0.97154,3e-05,3.23638]
[1780243445180,50.6,73594.03,0.0,0.97154,3e-05,3.23626]
[1780243448576,50.6,73591.13,0.0,0.97146,3e-05,3.24368]
[1780243453611,50.6,73591.39,0.0,0.97146,3e-05,3.24373]
[1780243457748,50.6,73591.39,0.0,0.97146,3e-05,3.24387]
[1780243457970,50.6,73591.39,0.0,0.97146,3e-05,3.24387]
[1780243466703,50.61,73591.51,0.0,0.97144,3e-05,3.24518]
[1780243467642,50.61,73591.51,0.0,0.97144,3e-05,3.24518]
[1780243467694,50.61,73591.51,0.0,0.97144,3e-05,3.24518]
[1780243467975,50.61,73591.51,0.0,0.97144,3e-05,3.24518]
[1780243468223,50.61,73591.51,0.0,0.97144,3e-05,3.24518]
[1780243468187,50.61,73591.51,0.0,0.97144,3e-05,3.24544]
[1780243473753,50.61,73593.63,0.0,0.97151,3e-05,3.23788]
[1780243475250,50.61,73593.63,0.0,0.97151,3e-05,3.23788]
[1780243475471,50.61,73593.7,0.0,0.97151,3e-05,3.23785]
[1780243475767,50.61,73593.65,0.0,0.97151,3e-05,3.23811]
[1780243480802,50.62,73593.7,0.0,0.97151,3e-05,3.23866]
[1780243482261,50.62,73593.7,0.0,0.97151,3e-05,3.23866]
[1780243482472,50.62,73593.73,0.0,0.97151,3e-05,3.23873]
[1780243488858,50.62,73591.61,0.0,0.97144,3e-05,3.24473]
[1780243489707,50.62,73591.61,0.0,0.97144,3e-05,3.24473]
[1780243491246,50.62,73591.61,0.0,0.97144,3e-05,3.24485]
[1780243491471,50.62,73591.58,0.0,0.97144,3e-05,3.24504]
[1780243491524,50.62,73591.58,0.0,0.97144,3e-05,3.24504]
[1780243491724,50.62,73591.58,0.0,0.97144,3e-05,3.24504]
[1780243491879,50.62,73591.4,0.0,0.97143,3e-05,3.24559]
[1780243498627,50.63,73590.86,0.0,0.97141,3e-05,3.24736]
[1780243503963,50.63,73591.18,0.0,0.97141,3e-05,3.24762]
[1780243510909,50.63,73591.18,0.0,0.97141,3e-05,3.24762]
[1780243510973,50.63,73591.18,0.0,0.97141,3e-05,3.24762]
[1780243511016,50.63,73591.41,0.0,0.97141,3e-05,3.24787]
[1780243511523,50.63,73591.41,0.0,0.97141,3e-05,3.24787]
[1780243511723,50.63,73591.41,0.0,0.97141,3e-05,3.24787]
[1780243513634,50.64,73591.36,0.0,0.9714,3e-05,3.24823]
[1780243516051,50.64,73587.39,0.0,0.9713,3e-05,3.25819]
[1780243517701,50.64,73587.28,0.0,0.97129,3e-05,3.25856]
[1780243517723,50.64,73587.28,0.0,0.97129,3e-05,3.25856]
[1780243518009,50.64,73587.28,0.0,0.97129,3e-05,3.25856]
[1780243518226,50.64,73587.28,0.0,0.97129,3e-05,3.25856]
[1780243518262,50.64,73587.28,0.0,0.97129,3e-05,3.25867]
[1780243519073,50.64,73595.12,0.0,0.97149,3e-05,3.23987]
[1780243520080,50.64,73600.57,0.0,0.97163,3e-05,3.22691]
[1780243520973,50.64,73600.57,0.0,0.97163,3e-05,3.22691]
[1780243521224,50.64,73600.57,0.0,0.97163,3e-05,3.22691]
[1780243526609,50.64,73602.5,0.0,0.97167,3e-05,3.22325]
[1780243526720,50.64,73602.5,0.0,0.97167,3e-05,3.22325]
[1780243527130,50.64,73602.89,0.0,0.97168,3e-05,3.22248]
[1780243528301,50.64,73602.89,0.0,0.97168,3e-05,3.22248]
[1780243528473,50.64,73604.9,0.0,0.97173,3e-05,3.21782]
[1780243531158,50.65,73608.27,0.0,0.97184,3e-05,3.20719]
[1780243536194,50.65,73609.06,0.0,0.97185,3e-05,3.2062]
[1780243539313,50.65,73607.04,0.0,0.97179,3e-05,3.21137]
[1780243539471,50.65,73606.1,0.0,0.97177,3e-05,3.21379]
[1780243540222,50.65,73606.27,0.0,0.97177,3e-05,3.21354]
[1780243540342,50.65,73606.27,0.0,0.97177,3e-05,3.21354]
[1780243540472,50.65,73606.27,0.0,0.97177,3e-05,3.21354]
[1780243542236,50.65,73610.76,0.0,0.97188,3e-05,3.20312]
[1780243544974,50.66,73611.52,0.0,0.9719,3e-05,3.20165]
[1780243552305,50.66,73612.37,0.0,0.97191,3e-05,3.20096]
[1780243554320,50.66,73615.31,0.0,0.97198,3e-05,3.19427]
[1780243556270,50.66,73615.83,0.0,0.97199,3e-05,3.1932]
[1780243556472,50.66,73615.83,0.0,0.97199,3e-05,3.1932]
[1780243557016,50.66,73615.83,0.0,0.97199,3e-05,3.1932]
[1780243557221,50.66,73615.83,0.0,0.97199,3e-05,3.1932]
[1780243557322,50.67,73615.83,0.0,0.97199,3e-05,3.19354]
[1780243562341,50.67,73615.52,0.0,0.97197,3e-05,3.19461]
[1780243569437,50.67,73616.38,0.0,0.97198,3e-05,3.19422]
[1780243571186,50.67,73616.38,0.0,0.97198,3e-05,3.19422]
[1780243571221,50.67,73616.38,0.0,0.97198,3e-05,3.19422]
[1780243571322,50.68,73617.68,0.0,0.97201,3e-05,3.19145]
[1780243571917,50.68,73617.68,0.0,0.97201,3e-05,3.19145]
[1780243571974,50.68,73617.68,0.0,0.97201,3e-05,3.19145]
[1780243578376,50.68,73618.6,0.0,0.97203,3e-05,3.18965]
[1780243583554,50.68,73619.97,0.0,0.97206,3e-05,3.18677]
[1780243584513,50.68,73619.97,0.0,0.97206,3e-05,3.18677]
[1780243584723,50.68,73619.97,0.0,0.97206,3e-05,3.18677]
[1780243585299,50.68,73619.97,0.0,0.97206,3e-05,3.18677]
[1780243584822,50.68,73623.97,0.0,0.97216,3e-05,3.17734]
[1780243585473,50.68,73623.97,0.0,0.97216,3e-05,3.17734]
[1780243593619,50.68,73620.79,0.0,0.9721,3e-05,3.18254]
[1780243594679,50.68,73620.79,0.0,0.9721,3e-05,3.18254]
[1780243594720,50.68,73620.79,0.0,0.9721,3e-05,3.18254]
[1780243594821,50.68,73617.75,0.0,0.97202,3e-05,3.18983]
[1780243595750,50.68,73617.75,0.0,0.97202,3e-05,3.18983]
[1780243595974,50.68,73617.75,0.0,0.97202,3e-05,3.18983]
[1780243596193,50.68,73614.44,0.0,0.97193,3e-05,3.1978]
[1780243596640,50.68,73611.92,0.0,0.97187,3e-05,3.20381]
[1780243602156,50.68,73613.28,0.0,0.9719,3e-05,3.20069]
[1780243602220,50.68,73613.28,0.0,0.9719,3e-05,3.20069]
[1780243602257,50.68,73613.8,0.0,0.97191,3e-05,3.19953]
[1780243602618,50.68,73613.8,0.0,0.97191,3e-05,3.19953]
[1780243602721,50.68,73613.8,0.0,0.97191,3e-05,3.19953]
[1780243611202,50.69,73614.67,0.0,0.97194,3e-05,3.19757]
[1780243611219,50.69,73614.67,0.0,0.97194,3e-05,3.19757]
[1780243616418,50.69,73614.67,0.0,0.97193,3e-05,3.19797]
[1780243616469,50.69,73614.67,0.0,0.97193,3e-05,3.19797]
[1780243617105,50.69,73614.67,0.0,0.97193,3e-05,3.19797]
[1780243617224,50.69,73614.67,0.0,0.97193,3e-05,3.19797]
[1780243617308,50.69,73615.24,0.0,0.97194,3e-05,3.19669]
[1780243623829,50.69,73615.14,0.0,0.97194,3e-05,3.19716]
[1780243629053,50.69,73615.26,0.0,0.97194,3e-05,3.19691]
[1780243629221,50.69,73615.26,0.0,0.97194,3e-05,3.19691]
[1780243629259,50.69,73615.26,0.0,0.97194,3e-05,3.19709]
[1780243629616,50.69,73615.26,0.0,0.97194,3e-05,3.19709]
[1780243629725,50.69,73615.26,0.0,0.97194,3e-05,3.19709]
[1780243634906,50.69,73615.26,0.0,0.97194,3e-05,3.19727]
[1780243641853,50.69,73615.19,0.0,0.97194,3e-05,3.19751]
[1780243642962,50.69,73615.58,0.0,0.97194,3e-05,3.19676]
[1780243642974,50.69,73615.58,0.0,0.97194,3e-05,3.19676]
[1780243643065,50.69,73618.7,0.0,0.97202,3e-05,3.18941]
[1780243644745,50.69,73618.7,0.0,0.97202,3e-05,3.18941]
[1780243647247,50.69,73618.7,0.0,0.97202,3e-05,3.18946]
[1780243647321,50.69,73620.28,0.0,0.97206,3e-05,3.18631]
[1780243647474,50.69,73620.28,0.0,0.97206,3e-05,3.18631]
[1780243647999,50.69,73622.12,0.0,0.9721,3e-05,3.18194]
[1780243653034,50.71,73623.59,0.0,0.97213,3e-05,3.17852]
[1780243658070,50.72,73623.76,0.0,0.9721,3e-05,3.1815]
[1780243663105,50.73,73622.88,0.0,0.97207,3e-05,3.18446]
[1780243666089,50.73,73623.29,0.0,0.97208,3e-05,3.1836]
[1780243666222,50.73,73623.29,0.0,0.97208,3e-05,3.1836]
[1780243672168,50.73,73623.55,0.0,0.97208,3e-05,3.1834]
[1780243673175,50.73,73625.44,0.0,0.97213,3e-05,3.17898]
[1780243674171,50.73,73625.44,0.0,0.97213,3e-05,3.17898]
[1780243674222,50.73,73625.44,0.0,0.97213,3e-05,3.17898]
[1780243674272,50.73,73631.12,0.0,0.97227,3e-05,3.1656]
[1780243676195,50.73,73632.6,0.0,0.97231,3e-05,3.16228]
[1780243676750,50.73,73632.6,0.0,0.97231,3e-05,3.16228]
[1780243676774,50.73,73632.6,0.0,0.97231,3e-05,3.16228]
[1780243676971,50.73,73632.6,0.0,0.97231,3e-05,3.16228]
[1780243682237,50.73,73629.49,0.0,0.97222,3e-05,3.17017]
[1780243682960,50.73,73629.49,0.0,0.97222,3e-05,3.17017]
[1780243682973,50.73,73629.49,0.0,0.97222,3e-05,3.17017]
[1780243683245,50.73,73627.59,0.0,0.97217,3e-05,3.17475]
[1780243685260,50.73,73622.05,0.0,0.97203,3e-05,3.18802]
[1780243690027,50.74,73621.73,0.0,0.97202,3e-05,3.18898]
[1780243690226,50.74,73621.73,0.0,0.97202,3e-05,3.18898]
[1780243698356,50.74,73621.03,0.0,0.972,3e-05,3.19114]
[1780243699363,50.74,73615.42,0.0,0.97185,3e-05,3.20455]
[1780243700475,50.74,73615.42,0.0,0.97185,3e-05,3.20455]
[1780243700728,50.74,73614.17,0.0,0.97182,3e-05,3.20756]
[1780243701300,50.74,73614.17,0.0,0.97182,3e-05,3.20756]
[1780243701377,50.74,73611.66,0.0,0.97176,3e-05,3.21358]
[1780243705405,50.74,73609.85,0.0,0.97171,3e-05,3.21795]
[1780243709433,50.74,73607.68,0.0,0.97165,3e-05,3.22315]
[1780243709680,50.74,73607.68,0.0,0.97165,3e-05,3.22315]
[1780243709721,50.74,73607.68,0.0,0.97165,3e-05,3.22315]
[1780243715475,50.74,73608.32,0.0,0.9717,3e-05,3.21852]
[1780243720510,50.74,73609.17,0.0,0.97172,3e-05,3.21649]
[1780243725596,50.74,73609.08,0.0,0.97172,3e-05,3.21673]
[1780243725723,50.74,73609.08,0.0,0.97172,3e-05,3.21673]
[1780243731587,50.74,73608.24,0.0,0.97169,3e-05,3.21876]
[1780243736622,50.74,73608.08,0.0,0.97169,3e-05,3.21916]
[1780243740089,50.74,73607.72,0.0,0.97168,3e-05,3.22002]
[1780243740222,50.74,73607.72,0.0,0.97168,3e-05,3.22002]
[1780243746692,50.74,73607.36,0.0,0.97167,3e-05,3.22086]
[1780243750865,50.74,73607.33,0.0,0.97167,3e-05,3.22092]
[1780243750971,50.74,73607.33,0.0,0.97167,3e-05,3.22092]
[1780243756764,50.74,73608.7,0.0,0.97171,3e-05,3.21761]
[1780243762806,50.74,73608.97,0.0,0.97171,3e-05,3.21698]
[1780243767843,50.74,73609.19,0.0,0.97172,3e-05,3.21646]
[1780243771349,50.74,73609.19,0.0,0.97172,3e-05,3.21646]
[1780243771471,50.74,73609.19,0.0,0.97172,3e-05,3.21646]
[1780243771400,50.74,73607.73,0.0,0.97171,3e-05,3.21687]
[1780243776653,50.74,73607.85,0.0,0.97171,3e-05,3.21657]
[1780243776722,50.74,73607.85,0.0,0.97171,3e-05,3.21657]
[1780243781941,50.74,73608.51,0.0,0.97173,3e-05,3.215]
[1780243787983,50.74,73608.27,0.0,0.97172,3e-05,3.21558]
[1780243790188,50.74,73607.48,0.0,0.9717,3e-05,3.21747]
[1780243790220,50.74,73607.48,0.0,0.9717,3e-05,3.21747]
[1780243790289,50.74,73605.85,0.0,0.97166,3e-05,3.22136]
[1780243796042,50.74,73605.84,0.0,0.97166,3e-05,3.22135]
[1780243797439,50.74,73605.84,0.0,0.97166,3e-05,3.22135]
[1780243797469,50.74,73605.84,0.0,0.97166,3e-05,3.22135]
[1780243803094,50.74,73606.17,0.0,0.97167,3e-05,3.22051]
[1780243809563,50.74,73606.07,0.0,0.97167,3e-05,3.22074]
[1780243812725,50.74,73606.04,0.0,0.97166,3e-05,3.22079]
[1780243820213,50.74,73606.17,0.0,0.97167,3e-05,3.22044]
[1780243821428,50.74,73606.17,0.0,0.97167,3e-05,3.22044]
[1780243821469,50.74,73606.17,0.0,0.97167,3e-05,3.22044]
[1780243828269,50.74,73606.38,0.0,0.97167,3e-05,3.21991]
[1780243832722,50.74,73606.38,0.0,0.9717,3e-05,3.21683]
[1780243839348,50.74,73606.41,0.0,0.9717,3e-05,3.21675]
[1780243842488,50.74,73606.41,0.0,0.9717,3e-05,3.21675]
[1780243842719,50.74,73606.52,0.0,0.9717,3e-05,3.21649]
[1780243848433,50.74,73605.45,0.0,0.97168,3e-05,3.21903]
[1780243848469,50.74,73605.45,0.0,0.97168,3e-05,3.21903]
[1780243848529,50.74,73598.22,0.0,0.97149,3e-05,3.23636]
[1780243849419,50.74,73596.12,0.0,0.97144,3e-05,3.24137]
[1780243854455,50.74,73595.19,0.0,0.97141,3e-05,3.24337]
[1780243859062,50.73,73594.76,0.0,0.9714,3e-05,3.24421]
[1780243859220,50.73,73594.76,0.0,0.9714,3e-05,3.24421]
[1780243865990,50.73,73592.35,0.0,0.97134,3e-05,3.24974]
[1780243868034,50.73,73593.27,0.0,0.97137,3e-05,3.24736]
[1780243868220,50.73,73593.27,0.0,0.97137,3e-05,3.24736]
[1780243873589,50.73,73592.88,0.0,0.97136,3e-05,3.24802]
[1780243877134,50.73,73592.64,0.0,0.97136,3e-05,3.24851]
[1780243882652,50.73,73594.21,0.0,0.9714,3e-05,3.24445]
[1780243887687,50.73,73593.91,0.0,0.9714,3e-05,3.245]
[1780243892722,50.73,73594.06,0.0,0.97143,3e-05,3.24138]
[1780243898767,50.73,73594.13,0.0,0.97143,3e-05,3.24105]
[1780243906823,50.73,73594.11,0.0,0.97143,3e-05,3.24089]
[1780243913872,50.73,73594.08,0.0,0.97143,3e-05,3.24079]
[1780243918906,50.73,73594.03,0.0,0.97143,3e-05,3.2408]
[1780243925416,50.73,73594.02,0.0,0.97143,3e-05,3.24075]
[1780243927970,50.72,73592.04,0.0,0.97138,3e-05,3.24538]
[1780243936027,50.72,73591.54,0.0,0.97137,3e-05,3.24636]
[1780243950124,50.72,73591.93,0.0,0.97139,3e-05,3.24505]
[1780243955159,50.72,73591.72,0.0,0.97141,3e-05,3.24236]
[1780243960194,50.72,73591.64,0.0,0.97141,3e-05,3.24245]
[1780243965230,50.72,73590.85,0.0,0.97139,3e-05,3.24426]
[1780243966239,50.72,73588.48,0.0,0.97133,3e-05,3.24994]
[1780243973286,50.72,73587.83,0.0,0.97131,3e-05,3.25129]
[1780243978321,50.72,73587.33,0.0,0.9713,3e-05,3.25233]
[1780243980337,50.72,73584.32,0.0,0.97122,3e-05,3.25953]
[1780243982349,50.72,73582.69,0.0,0.97118,3e-05,3.26339]
[1780243983520,50.72,73582.69,0.0,0.97118,3e-05,3.26339]
[1780243983723,50.72,73582.69,0.0,0.97118,3e-05,3.26339]
[1780243983755,50.72,73580.47,0.0,0.97112,3e-05,3.26866]
[1780243986377,50.72,73578.98,0.0,0.97109,3e-05,3.27214]
[1780243991412,50.72,73575.44,0.0,0.971,3e-05,3.28034]
[1780243992419,50.72,73573.63,0.0,0.97095,3e-05,3.28466]
[1780243996447,50.71,73568.89,0.0,0.97083,3e-05,3.29589]
[1780244001482,50.71,73567.87,0.0,0.97081,3e-05,3.29788]
[1780244004502,50.71,73565.67,0.0,0.97075,3e-05,3.30295]
[1780244009537,50.71,73564.55,0.0,0.97073,3e-05,3.30514]
[1780244010544,50.71,73562.19,0.0,0.97067,3e-05,3.31079]
[1780244011552,50.71,73560.8,0.0,0.97066,3e-05,3.31094]
[1780244016587,50.7,73559.42,0.0,0.97063,3e-05,3.31371]
[1780244017594,50.7,73557.59,0.0,0.97058,3e-05,3.31807]
[1780244018601,50.7,73549.54,0.0,0.97037,3e-05,3.33769]
[1780244019608,50.7,73543.26,0.0,0.9702,3e-05,3.353]
[1780244020615,50.7,73541.39,0.0,0.97015,3e-05,3.35742]
[1780244025650,50.7,73540.85,0.0,0.97015,3e-05,3.35772]
[1780244026498,50.7,73540.85,0.0,0.97015,3e-05,3.35772]
[1780244031693,50.69,73541.35,0.0,0.97017,3e-05,3.35524]
[1780244036721,50.69,73541.49,0.0,0.97018,3e-05,3.35428]
[1780244039491,50.69,73541.67,0.0,0.97019,3e-05,3.35343]
[1780244040722,50.68,73541.41,0.0,0.97019,3e-05,3.35347]
[1780244044723,50.68,73541.77,0.0,0.97021,3e-05,3.35178]
[1780244047804,50.68,73539.62,0.0,0.97016,3e-05,3.35632]
[1780244048812,50.68,73536.59,0.0,0.97008,3e-05,3.36361]
[1780244051537,50.68,73536.59,0.0,0.97008,3e-05,3.36361]
[1780244051838,50.67,73522.78,0.0,0.96971,3e-05,3.39725]
[1780244052467,50.67,73522.78,0.0,0.96971,3e-05,3.39725]
[1780244052844,50.67,73522.87,0.0,0.96972,3e-05,3.39675]
[1780244053852,50.67,73525.1,0.0,0.96978,3e-05,3.39092]
[1780244054885,50.67,73525.1,0.0,0.96978,3e-05,3.39092]
[1780244054897,50.67,73524.22,0.0,0.96976,3e-05,3.39285]
[1780244060900,50.66,73524.51,0.0,0.96979,3e-05,3.39059]
[1780244065935,50.66,73524.62,0.0,0.9698,3e-05,3.38942]
[1780244069420,50.66,73521.45,0.0,0.96972,3e-05,3.39694]
[1780244070975,50.66,73521.51,0.0,0.96972,3e-05,3.39665]
[1780244071076,50.66,73520.23,0.0,0.96971,3e-05,3.39653]
[1780244073034,50.66,73519.77,0.0,0.9697,3e-05,3.39754]
[1780244073220,50.66,73519.77,0.0,0.9697,3e-05,3.39754]
[1780244075009,50.65,73513.94,0.0,0.96955,3e-05,3.41169]
[1780244077146,50.65,73513.95,0.0,0.96955,3e-05,3.4115]
[1780244077220,50.65,73513.95,0.0,0.96955,3e-05,3.4115]
[1780244077270,50.65,73513.95,0.0,0.96955,3e-05,3.4115]
[1780244077469,50.65,73513.95,0.0,0.96955,3e-05,3.4115]
[1780244077571,50.65,73513.8,0.0,0.96955,3e-05,3.41155]
[1780244079034,50.65,73517.83,0.0,0.96966,3e-05,3.40132]
[1780244084069,50.65,73519.53,0.0,0.96971,3e-05,3.39636]
[1780244086406,50.65,73520.72,0.0,0.96975,3e-05,3.39325]
[1780244086409,50.65,73520.72,0.0,0.96975,3e-05,3.39325]
[1780244086470,50.65,73520.72,0.0,0.96975,3e-05,3.39325]
[1780244086507,50.65,73521.14,0.0,0.96976,3e-05,3.39194]
[1780244092125,50.64,73521.31,0.0,0.96977,3e-05,3.39088]
[1780244097793,50.64,73521.01,0.0,0.96977,3e-05,3.39114]
[1780244097856,50.64,73521.01,0.0,0.96977,3e-05,3.39114]
[1780244097895,50.64,73521.08,0.0,0.96978,3e-05,3.39073]
[1780244097972,50.64,73521.08,0.0,0.96978,3e-05,3.39073]
[1780244100563,50.64,73521.11,0.0,0.96978,3e-05,3.39054]
[1780244101189,50.64,73517.06,0.0,0.96967,3e-05,3.40041]
[1780244102832,50.64,73517.06,0.0,0.96967,3e-05,3.40041]
[1780244102835,50.64,73517.06,0.0,0.96967,3e-05,3.40041]
[1780244102196,50.64,73513.87,0.0,0.96958,3e-05,3.40826]
[1780244102981,50.64,73513.87,0.0,0.96958,3e-05,3.40826]
[1780244103203,50.64,73513.91,0.0,0.96959,3e-05,3.40801]
[1780244104209,50.64,73518.56,0.0,0.96971,3e-05,3.39624]
[1780244106225,50.64,73521.63,0.0,0.9698,3e-05,3.38834]
[1780244107998,50.64,73521.82,0.0,0.96981,3e-05,3.38776]
[1780244108047,50.64,73521.82,0.0,0.96981,3e-05,3.38776]
[1780244108219,50.64,73521.82,0.0,0.96981,3e-05,3.38776]
[1780244108316,50.64,73521.82,0.0,0.96981,3e-05,3.38765]
[1780244114281,50.63,73521.53,0.0,0.96981,3e-05,3.38771]
[1780244115689,50.63,73521.53,0.0,0.96981,3e-05,3.38771]
[1780244115693,50.63,73521.53,0.0,0.96981,3e-05,3.38771]
[1780244115723,50.63,73521.53,0.0,0.96981,3e-05,3.38771]
[1780244115740,50.63,73521.24,0.0,0.9698,3e-05,3.38822]
[1780244120539,50.63,73519.11,0.0,0.96975,3e-05,3.39321]
[1780244120544,50.63,73519.11,0.0,0.96975,3e-05,3.39321]
[1780244120722,50.63,73519.11,0.0,0.96975,3e-05,3.39321]
[1780244120822,50.63,73520.43,0.0,0.96979,3e-05,3.38969]
[1780244126366,50.63,73521.05,0.0,0.96981,3e-05,3.38764]
[1780244126935,50.63,73521.05,0.0,0.96981,3e-05,3.38764]
[1780244128568,50.63,73520.91,0.0,0.96981,3e-05,3.38789]
[1780244128616,50.63,73520.91,0.0,0.96981,3e-05,3.38789]
[1780244128721,50.63,73520.91,0.0,0.96981,3e-05,3.38789]
[1780244128802,50.63,73521.11,0.0,0.96981,3e-05,3.3872]
[1780244134422,50.62,73521.15,0.0,0.96985,3e-05,3.38345]
[1780244139457,50.62,73522.1,0.0,0.96988,3e-05,3.38065]
[1780244141225,50.62,73522.1,0.0,0.96988,3e-05,3.38065]
[1780244141269,50.62,73522.1,0.0,0.96988,3e-05,3.38065]
[1780244141471,50.62,73522.1,0.0,0.96988,3e-05,3.38065]
[1780244141495,50.62,73522.16,0.0,0.96988,3e-05,3.38033]
[1780244149527,50.62,73522.31,0.0,0.96989,3e-05,3.37932]
[1780244153184,50.62,73522.33,0.0,0.96989,3e-05,3.37903]
[1780244153220,50.62,73522.33,0.0,0.96989,3e-05,3.37903]
[1780244155457,50.62,73521.51,0.0,0.96987,3e-05,3.38092]
[1780244155476,50.62,73521.51,0.0,0.96987,3e-05,3.38092]
[1780244155569,50.62,73521.45,0.0,0.96987,3e-05,3.38099]
[1780244160604,50.62,73521.69,0.0,0.96988,3e-05,3.37999]
[1780244162617,50.61,73527.81,0.0,0.97005,3e-05,3.36463]
[1780244163625,50.61,73534.08,0.0,0.97022,3e-05,3.34903]
[1780244164632,50.61,73524.01,0.0,0.96995,3e-05,3.37393]
[1780244166278,50.61,73523.78,0.0,0.96994,3e-05,3.37447]
[1780244166473,50.61,73523.78,0.0,0.96994,3e-05,3.37447]
[1780244166646,50.61,73524.08,0.0,0.96995,3e-05,3.37365]
[1780244171681,50.61,73523.11,0.0,0.96993,3e-05,3.3757]
[1780244173763,50.61,73519.23,0.0,0.96983,3e-05,3.38513]
[1780244174164,50.61,73519.23,0.0,0.96983,3e-05,3.38513]
[1780244174215,50.61,73519.23,0.0,0.96983,3e-05,3.38513]
[1780244174223,50.61,73519.23,0.0,0.96983,3e-05,3.38513]
[1780244174702,50.61,73519.49,0.0,0.96983,3e-05,3.38439]
[1780244175710,50.61,73515.28,0.0,0.96972,3e-05,3.39479]
[1780244176999,50.61,73515.05,0.0,0.96972,3e-05,3.39525]
[1780244177047,50.61,73515.05,0.0,0.96972,3e-05,3.39525]
[1780244177220,50.61,73515.05,0.0,0.96972,3e-05,3.39525]
[1780244177723,50.61,73514.57,0.0,0.9697,3e-05,3.39633]
[1780244181723,50.61,73513.11,0.0,0.96967,3e-05,3.39962]
[1780244181771,50.61,73513.11,0.0,0.96967,3e-05,3.39962]
[1780244181821,50.61,73513.12,0.0,0.96967,3e-05,3.39946]
[1780244181983,50.61,73513.12,0.0,0.96967,3e-05,3.39946]
[1780244188801,50.6,73507.9,0.0,0.96954,3e-05,3.41152]
[1780244192066,50.6,73507.93,0.0,0.96957,3e-05,3.40777]
[1780244192110,50.6,73507.93,0.0,0.96957,3e-05,3.40777]
[1780244192220,50.6,73507.93,0.0,0.96957,3e-05,3.40777]
[1780244193836,50.6,73508.13,0.0,0.96958,3e-05,3.40695]
[1780244194843,50.6,73512.91,0.0,0.96971,3e-05,3.39484]
[1780244195850,50.6,73519.14,0.0,0.96988,3e-05,3.37917]
[1780244196302,50.6,73519.14,0.0,0.96988,3e-05,3.37917]
[1780244196357,50.6,73519.14,0.0,0.96988,3e-05,3.37917]
[1780244196472,50.6,73519.14,0.0,0.96988,3e-05,3.37917]
[1780244196857,50.6,73520.59,0.0,0.96992,3e-05,3.37544]
[1780244201892,50.6,73521.32,0.0,0.96995,3e-05,3.37311]
[1780244203555,50.59,73521.62,0.0,0.96996,3e-05,3.37227]
[1780244203722,50.59,73521.62,0.0,0.96996,3e-05,3.37227]
[1780244204038,50.59,73522.96,0.0,0.97,3e-05,3.36884]
[1780244204220,50.59,73522.96,0.0,0.97,3e-05,3.36884]
[1780244204915,50.59,73522.89,0.0,0.97,3e-05,3.36893]
[1780244206929,50.59,73516.91,0.0,0.96983,3e-05,3.38363]
[1780244207936,50.59,73512.68,0.0,0.96972,3e-05,3.39407]
[1780244208148,50.59,73512.68,0.0,0.96972,3e-05,3.39407]
[1780244208224,50.59,73512.68,0.0,0.96972,3e-05,3.39407]
[1780244212972,50.59,73515.8,0.0,0.96981,3e-05,3.38562]
[1780244214961,50.59,73517.16,0.0,0.96985,3e-05,3.38211]
[1780244214978,50.59,73517.16,0.0,0.96985,3e-05,3.38211]
[1780244215097,50.59,73517.42,0.0,0.96986,3e-05,3.38135]
[1780244215223,50.59,73517.42,0.0,0.96986,3e-05,3.38135]
[1780244217002,50.59,73517.41,0.0,0.96986,3e-05,3.38115]
[1780244219554,50.59,73517.55,0.0,0.96987,3e-05,3.38058]
[1780244222378,50.59,73517.52,0.0,0.96987,3e-05,3.38044]
[1780244222472,50.59,73517.52,0.0,0.96987,3e-05,3.38044]
[1780244222574,50.59,73522.74,0.0,0.97001,3e-05,3.36735]
[1780244228080,50.58,73524.13,0.0,0.97005,3e-05,3.36345]
[1780244232108,50.58,73518.74,0.0,0.96991,3e-05,3.37656]
[1780244233650,50.58,73518.74,0.0,0.96991,3e-05,3.37656]
[1780244233723,50.58,73518.74,0.0,0.96991,3e-05,3.37656]
[1780244233747,50.58,73518.74,0.0,0.96991,3e-05,3.37656]
[1780244233975,50.58,73518.74,0.0,0.96991,3e-05,3.37656]
[1780244233822,50.58,73518.96,0.0,0.96992,3e-05,3.37583]
[1780244239160,50.58,73518.31,0.0,0.96991,3e-05,3.37698]
[1780244244300,50.58,73518.93,0.0,0.96993,3e-05,3.37505]
[1780244244472,50.58,73518.93,0.0,0.96993,3e-05,3.37505]
[1780244248771,50.58,73520.29,0.0,0.96997,3e-05,3.37148]
[1780244248969,50.58,73520.29,0.0,0.96997,3e-05,3.37148]
[1780244249016,50.58,73521.25,0.0,0.97,3e-05,3.36874]
[1780244254824,50.57,73523.05,0.0,0.97007,3e-05,3.36087]
[1780244254975,50.57,73523.05,0.0,0.97007,3e-05,3.36087]
[1780244263328,50.57,73523.4,0.0,0.97009,3e-05,3.35929]
[1780244267740,50.57,73524.82,0.0,0.97013,3e-05,3.3556]
[1780244267969,50.57,73524.82,0.0,0.97013,3e-05,3.3556]
[1780244273928,50.57,73524.53,0.0,0.97013,3e-05,3.35601]
[1780244273974,50.57,73524.53,0.0,0.97013,3e-05,3.35601]
[1780244274028,50.57,73524.46,0.0,0.97013,3e-05,3.35607]
[1780244278973,50.57,73524.17,0.0,0.97012,3e-05,3.35658]
[1780244286489,50.57,73524.05,0.0,0.97012,3e-05,3.35646]
[1780244288802,50.57,73524.05,0.0,0.97012,3e-05,3.35646]
[1780244288986,50.57,73524.05,0.0,0.97012,3e-05,3.35646]
[1780244295079,50.57,73524.05,0.0,0.97012,3e-05,3.35626]
[1780244295223,50.57,73524.05,0.0,0.97012,3e-05,3.35626]
[1780244295323,50.56,73524.05,0.0,0.97013,3e-05,3.35601]
[1780244296974,50.56,73524.05,0.0,0.97013,3e-05,3.35601]
[1780244305624,50.56,73524.02,0.0,0.97013,3e-05,3.3556]
[1780244307882,50.56,73524.07,0.0,0.97013,3e-05,3.35543]
[1780244307937,50.56,73524.07,0.0,0.97013,3e-05,3.35543]
[1780244307970,50.56,73524.07,0.0,0.97013,3e-05,3.35543]
[1780244307984,50.56,73526.02,0.0,0.97019,3e-05,3.35051]
[1780244313681,50.56,73526.67,0.0,0.97023,3e-05,3.34556]
[1780244318722,50.56,73526.17,0.0,0.97022,3e-05,3.34665]
[1780244319260,50.56,73526.17,0.0,0.97022,3e-05,3.34665]
[1780244319269,50.56,73526.17,0.0,0.97022,3e-05,3.34665]
[1780244319476,50.56,73526.17,0.0,0.97022,3e-05,3.34665]
[1780244319729,50.56,73526.23,0.0,0.97022,3e-05,3.34647]
[1780244323758,50.56,73520.02,0.0,0.97006,3e-05,3.36175]
[1780244324765,50.56,73512.03,0.0,0.96984,3e-05,3.3816]
[1780244325245,50.56,73512.03,0.0,0.96984,3e-05,3.3816]
[1780244325301,50.56,73512.03,0.0,0.96984,3e-05,3.3816]
[1780244325472,50.56,73512.03,0.0,0.96984,3e-05,3.3816]
[1780244325772,50.56,73510.58,0.0,0.9698,3e-05,3.38516]
[1780244327786,50.56,73509.62,0.0,0.96977,3e-05,3.38738]
[1780244335842,50.55,73509.71,0.0,0.96979,3e-05,3.38634]
[1780244339310,50.55,73507.4,0.0,0.96973,3e-05,3.39178]
[1780244339363,50.55,73507.4,0.0,0.96973,3e-05,3.39178]
[1780244339480,50.55,73507.4,0.0,0.96973,3e-05,3.39178]
[1780244339870,50.55,73504.83,0.0,0.96966,3e-05,3.39809]
[1780244345911,50.55,73506.26,0.0,0.96971,3e-05,3.39354]
[1780244347948,50.55,73506.05,0.0,0.9697,3e-05,3.39393]
[1780244347975,50.55,73506.05,0.0,0.9697,3e-05,3.39393]
[1780244347997,50.55,73506.05,0.0,0.9697,3e-05,3.39393]
[1780244348023,50.55,73504.09,0.0,0.96965,3e-05,3.3987]
[1780244348224,50.55,73504.09,0.0,0.96965,3e-05,3.3987]
[1780244352407,50.55,73504.09,0.0,0.96966,3e-05,3.39812]
[1780244360136,50.54,73504.5,0.0,0.96967,3e-05,3.39692]
[1780244360221,50.54,73504.5,0.0,0.96967,3e-05,3.39692]
[1780244367429,50.55,73504.87,0.0,0.96967,3e-05,3.39702]
[1780244367474,50.55,73504.87,0.0,0.96967,3e-05,3.39702]
[1780244368076,50.55,73504.9,0.0,0.96967,3e-05,3.39705]
[1780244372517,50.55,73505.13,0.0,0.96968,3e-05,3.39617]
[1780244372721,50.55,73505.13,0.0,0.96968,3e-05,3.39617]
[1780244373111,50.55,73512.76,0.0,0.96992,3e-05,3.3735]
[1780244375125,50.55,73514.29,0.0,0.96996,3e-05,3.37002]
[1780244380160,50.54,73514.58,0.0,0.96997,3e-05,3.36874]
[1780244384971,50.55,73513.65,0.0,0.96994,3e-05,3.37116]
[1780244387402,50.54,73513.76,0.0,0.96995,3e-05,3.37076]
[1780244387474,50.54,73513.76,0.0,0.96995,3e-05,3.37076]
[1780244387574,50.55,73513.84,0.0,0.96995,3e-05,3.37087]
[1780244391470,50.55,73513.28,0.0,0.96992,3e-05,3.37354]
[1780244391719,50.55,73513.28,0.0,0.96992,3e-05,3.37354]
[1780244397279,50.56,73513.14,0.0,0.96988,3e-05,3.37679]
[1780244402972,50.57,73513.08,0.0,0.96986,3e-05,3.37857]
[1780244403833,50.57,73511.71,0.0,0.96983,3e-05,3.38169]
[1780244403974,50.57,73511.71,0.0,0.96983,3e-05,3.38169]
[1780244404055,50.57,73511.75,0.0,0.96983,3e-05,3.38198]
[1780244407753,50.57,73511.87,0.0,0.96983,3e-05,3.38208]
[1780244407971,50.57,73511.87,0.0,0.96983,3e-05,3.38208]
[1780244413391,50.59,73512.21,0.0,0.9698,3e-05,3.38441]
[1780244418976,50.59,73512.01,0.0,0.96979,3e-05,3.38537]
[1780244425476,50.6,73511.21,0.0,0.96973,3e-05,3.39046]
[1780244426459,50.6,73511.21,0.0,0.96973,3e-05,3.39046]
[1780244426472,50.6,73511.21,0.0,0.96973,3e-05,3.39046]
[1780244426527,50.6,73511.21,0.0,0.96973,3e-05,3.39046]
[1780244426723,50.6,73511.21,0.0,0.96973,3e-05,3.39046]
[1780244426787,50.6,73507.93,0.0,0.96964,3e-05,3.39903]
[1780244432314,50.61,73508.67,0.0,0.96967,3e-05,3.39581]
[1780244432525,50.61,73511.61,0.0,0.96974,3e-05,3.38884]
[1780244435810,50.61,73511.5,0.0,0.96974,3e-05,3.38932]
[1780244439225,50.61,73511.64,0.0,0.96975,3e-05,3.3888]
[1780244439476,50.61,73511.91,0.0,0.96976,3e-05,3.38763]
[1780244439574,50.61,73512.51,0.0,0.96978,3e-05,3.38597]
[1780244440853,50.61,73512.51,0.0,0.96978,3e-05,3.38597]
[1780244440972,50.61,73512.51,0.0,0.96978,3e-05,3.38597]
[1780244441588,50.61,73516.09,0.0,0.96988,3e-05,3.37673]
[1780244442595,50.61,73520.19,0.0,0.96999,3e-05,3.3664]
[1780244447765,50.61,73520.98,0.0,0.97002,3e-05,3.36397]
[1780244447979,50.61,73520.98,0.0,0.97002,3e-05,3.36397]
[1780244448077,50.61,73520.98,0.0,0.97002,3e-05,3.36375]
[1780244453672,50.6,73520.92,0.0,0.97002,3e-05,3.36337]
[1780244455259,50.6,73520.92,0.0,0.97002,3e-05,3.36337]
[1780244455476,50.6,73520.92,0.0,0.97002,3e-05,3.36337]
[1780244459715,50.6,73526.45,0.0,0.97018,3e-05,3.3491]
[1780244461865,50.6,73526.53,0.0,0.97018,3e-05,3.34884]
[1780244461909,50.6,73526.53,0.0,0.97018,3e-05,3.34884]
[1780244461976,50.6,73526.53,0.0,0.97018,3e-05,3.34884]
[1780244462074,50.6,73526.16,0.0,0.97017,3e-05,3.34963]
[1780244466039,50.6,73526.89,0.0,0.97019,3e-05,3.34776]
[1780244475826,50.6,73527.25,0.0,0.97021,3e-05,3.34621]
[1780244476479,50.6,73527.25,0.0,0.97021,3e-05,3.34621]
[1780244476721,50.6,73527.25,0.0,0.97021,3e-05,3.34621]
[1780244481868,50.6,73527.29,0.0,0.97022,3e-05,3.34583]
[1780244486902,50.59,73527.32,0.0,0.97022,3e-05,3.34552]
[1780244490802,50.59,73527.29,0.0,0.97022,3e-05,3.34555]
[1780244490973,50.59,73527.29,0.0,0.97022,3e-05,3.34555]
[1780244491074,50.59,73527.58,0.0,0.97025,3e-05,3.34151]
[1780244492777,50.59,73527.58,0.0,0.97025,3e-05,3.34151]
[1780244492972,50.59,73527.58,0.0,0.97025,3e-05,3.34151]
[1780244498550,50.59,73527.58,0.0,0.97025,3e-05,3.34142]
[1780244500008,50.59,73527.58,0.0,0.97026,3e-05,3.34122]
[1780244503014,50.59,73531.39,0.0,0.97036,3e-05,3.33167]
[1780244503425,50.59,73531.39,0.0,0.97036,3e-05,3.33167]
[1780244503470,50.59,73531.39,0.0,0.97036,3e-05,3.33167]
[1780244504022,50.59,73532.85,0.0,0.9704,3e-05,3.32804]
[1780244505691,50.59,73532.49,0.0,0.97039,3e-05,3.32891]
[1780244505721,50.59,73532.49,0.0,0.97039,3e-05,3.32891]
[1780244510809,50.59,73531.27,0.0,0.97036,3e-05,3.33185]
[1780244511001,50.59,73531.27,0.0,0.97036,3e-05,3.33185]
[1780244511008,50.59,73531.27,0.0,0.97036,3e-05,3.33185]
[1780244511222,50.59,73531.27,0.0,0.97036,3e-05,3.33185]
[1780244511307,50.59,73525.37,0.0,0.9702,3e-05,3.34638]
[1780244514092,50.59,73522.63,0.0,0.97013,3e-05,3.35302]
[1780244519128,50.59,73516.21,0.0,0.96996,3e-05,3.36868]
[1780244519913,50.59,73516.21,0.0,0.96996,3e-05,3.36868]
[1780244519916,50.59,73516.21,0.0,0.96996,3e-05,3.36868]
[1780244519970,50.59,73516.21,0.0,0.96996,3e-05,3.36868]
[1780244520135,50.59,73510.64,0.0,0.96981,3e-05,3.38247]
[1780244521142,50.59,73506.36,0.0,0.96968,3e-05,3.3936]
[1780244526177,50.6,73505.12,0.0,0.96963,3e-05,3.3988]
[1780244528191,50.6,73502.52,0.0,0.96955,3e-05,3.40613]
[1780244529425,50.61,73501.4,0.0,0.96951,3e-05,3.40933]
[1780244529470,50.61,73501.4,0.0,0.96951,3e-05,3.40933]
[1780244529489,50.61,73501.4,0.0,0.96951,3e-05,3.40933]
[1780244529720,50.61,73501.4,0.0,0.96951,3e-05,3.40933]
[1780244531212,50.61,73501.35,0.0,0.9695,3e-05,3.41024]
[1780244532237,50.61,73488.36,0.0,0.96914,3e-05,3.44331]
[1780244533234,50.61,73474.95,0.0,0.96876,3e-05,3.47707]
[1780244533700,50.61,73474.95,0.0,0.96876,3e-05,3.47707]
[1780244534246,50.61,73466.23,0.0,0.96852,3e-05,3.49901]
[1780244535251,50.61,73463.13,0.0,0.96844,3e-05,3.50663]
[1780244536258,50.61,73449.01,0.0,0.96804,3e-05,3.54256]
[1780244537265,50.6,73450.6,0.0,0.96809,3e-05,3.53808]
[1780244537713,50.6,73450.6,0.0,0.96809,3e-05,3.53808]
[1780244538272,50.6,73458.47,0.0,0.96832,3e-05,3.51748]
[1780244538756,50.6,73458.47,0.0,0.96832,3e-05,3.51748]
[1780244538835,50.6,73458.47,0.0,0.96832,3e-05,3.51748]
[1780244539279,50.6,73462.18,0.0,0.96843,3e-05,3.50763]
[1780244543721,50.6,73461.87,0.0,0.96843,3e-05,3.50712]
[1780244549351,50.59,73462.46,0.0,0.96847,3e-05,3.5037]
[1780244552372,50.58,73468.54,0.0,0.96868,3e-05,3.48401]
[1780244554386,50.58,73470.46,0.0,0.96874,3e-05,3.47857]
[1780244555393,50.58,73472.37,0.0,0.96879,3e-05,3.47344]
[1780244557328,50.58,73472.37,0.0,0.96879,3e-05,3.47344]
[1780244556400,50.58,73479.03,0.0,0.96898,3e-05,3.45628]
[1780244557735,50.58,73479.03,0.0,0.96898,3e-05,3.45628]
[1780244557776,50.58,73481.59,0.0,0.96906,3e-05,3.44956]
[1780244558729,50.58,73481.59,0.0,0.96906,3e-05,3.44956]
[1780244558971,50.58,73481.59,0.0,0.96906,3e-05,3.44956]
[1780244559319,50.58,73483.12,0.0,0.96911,3e-05,3.44526]
[1780244560428,50.57,73486.01,0.0,0.96919,3e-05,3.43774]
[1780244561390,50.57,73486.01,0.0,0.96919,3e-05,3.43774]
[1780244563762,50.57,73486.17,0.0,0.9692,3e-05,3.43693]
[1780244563961,50.57,73485.72,0.0,0.96919,3e-05,3.43787]
[1780244565722,50.57,73485.78,0.0,0.96919,3e-05,3.43751]
[1780244565822,50.57,73485.69,0.0,0.96919,3e-05,3.43753]
[1780244571513,50.57,73485.88,0.0,0.96921,3e-05,3.43579]
[1780244573527,50.56,73483.55,0.0,0.96915,3e-05,3.44126]
[1780244574534,50.56,73481.62,0.0,0.9691,3e-05,3.44591]
[1780244576549,50.56,73476.23,0.0,0.96895,3e-05,3.4591]
[1780244578951,50.56,73471.73,0.0,0.96883,3e-05,3.47001]
[1780244579571,50.56,73470.2,0.0,0.96879,3e-05,3.47363]
[1780244581585,50.56,73472.71,0.0,0.96886,3e-05,3.4678]
[1780244583599,50.56,73478.45,0.0,0.96901,3e-05,3.45381]
[1780244587905,50.57,73469.39,0.0,0.96874,3e-05,3.47805]
[1780244588634,50.57,73463.23,0.0,0.96857,3e-05,3.49402]
[1780244589641,50.57,73455.72,0.0,0.96835,3e-05,3.51348]
[1780244590648,50.57,73450.21,0.0,0.96819,3e-05,3.52784]
[1780244592375,50.57,73450.21,0.0,0.96819,3e-05,3.52784]
[1780244591655,50.57,73453.27,0.0,0.96828,3e-05,3.52016]
[1780244592662,50.57,73455.4,0.0,0.96833,3e-05,3.51489]
[1780244594676,50.57,73458.13,0.0,0.96841,3e-05,3.5083]
[1780244597697,50.58,73456.42,0.0,0.96835,3e-05,3.51333]
[1780244599311,50.58,73456.42,0.0,0.96835,3e-05,3.51333]
[1780244599643,50.58,73456.05,0.0,0.96834,3e-05,3.51469]
[1780244599720,50.58,73456.05,0.0,0.96834,3e-05,3.51469]
[1780244600213,50.58,73455.71,0.0,0.96833,3e-05,3.51577]
[1780244601727,50.58,73457.43,0.0,0.96837,3e-05,3.51157]
[1780244602471,50.58,73457.43,0.0,0.96837,3e-05,3.51157]
[1780244606762,50.58,73462.87,0.0,0.96851,3e-05,3.49872]
[1780244607583,50.58,73462.87,0.0,0.96851,3e-05,3.49872]
[1780244607721,50.58,73462.87,0.0,0.96851,3e-05,3.49872]
[1780244613003,50.59,73464.28,0.0,0.96857,3e-05,3.49308]
[1780244614473,50.59,73464.43,0.0,0.96857,3e-05,3.4932]
[1780244614916,50.59,73464.43,0.0,0.96857,3e-05,3.4932]
[1780244614972,50.59,73464.43,0.0,0.96857,3e-05,3.4932]
[1780244615072,50.59,73464.18,0.0,0.96856,3e-05,3.49409]
[1780244620194,50.6,73464.76,0.0,0.96856,3e-05,3.49361]
[1780244620861,50.6,73467.73,0.0,0.96864,3e-05,3.48653]
[1780244622633,50.6,73468.29,0.0,0.96865,3e-05,3.48536]
[1780244622635,50.6,73468.29,0.0,0.96865,3e-05,3.48536]
[1780244622735,50.6,73468.29,0.0,0.96865,3e-05,3.48536]
[1780244622875,50.6,73468.44,0.0,0.96866,3e-05,3.48524]
[1780244627910,50.61,73468.32,0.0,0.96864,3e-05,3.48684]
[1780244629924,50.61,73472.75,0.0,0.96876,3e-05,3.47608]
[1780244630931,50.61,73477.12,0.0,0.96888,3e-05,3.46526]
[1780244635223,50.61,73477.98,0.0,0.96889,3e-05,3.46396]
[1780244635230,50.61,73477.98,0.0,0.96889,3e-05,3.46396]
[1780244635439,50.62,73478.75,0.0,0.96891,3e-05,3.4626]
[1780244635470,50.62,73478.75,0.0,0.96891,3e-05,3.4626]
[1780244641001,50.62,73480.07,0.0,0.96893,3e-05,3.46018]
[1780244644133,50.62,73479.58,0.0,0.96891,3e-05,3.46201]
[1780244644220,50.62,73479.58,0.0,0.96891,3e-05,3.46201]
[1780244647045,50.63,73476.07,0.0,0.9688,3e-05,3.47208]
[1780244650066,50.63,73471.3,0.0,0.96866,3e-05,3.48503]
[1780244652144,50.63,73472.27,0.0,0.96868,3e-05,3.48284]
[1780244652195,50.63,73472.27,0.0,0.96868,3e-05,3.48284]
[1780244652220,50.63,73472.27,0.0,0.96868,3e-05,3.48284]
[1780244652368,50.63,73471.5,0.0,0.96866,3e-05,3.4853]
[1780244654095,50.64,73467.66,0.0,0.96855,3e-05,3.49534]
[1780244655102,50.64,73460.52,0.0,0.96834,3e-05,3.51384]
[1780244656614,50.64,73458.27,0.0,0.96827,3e-05,3.51984]
[1780244656656,50.64,73458.27,0.0,0.96827,3e-05,3.51984]
[1780244656722,50.64,73458.27,0.0,0.96827,3e-05,3.51984]
[1780244657116,50.64,73457.29,0.0,0.96824,3e-05,3.52256]
[1780244662151,50.66,73465.69,0.0,0.96842,3e-05,3.50703]
[1780244664165,50.67,73467.61,0.0,0.96847,3e-05,3.50253]
[1780244665851,50.67,73469.1,0.0,0.96851,3e-05,3.49895]
[1780244665973,50.67,73469.1,0.0,0.96851,3e-05,3.49895]
[1780244665977,50.67,73469.1,0.0,0.96851,3e-05,3.49895]
[1780244666220,50.67,73469.1,0.0,0.96851,3e-05,3.49895]
[1780244666321,50.67,73469.24,0.0,0.96851,3e-05,3.49906]
[1780244672221,50.72,73468.92,0.0,0.9684,3e-05,3.50821]
[1780244675673,50.75,73467.04,0.0,0.96828,3e-05,3.51934]
[1780244675721,50.75,73467.04,0.0,0.96828,3e-05,3.51934]
[1780244680971,50.76,73467.36,0.0,0.96825,3e-05,3.52131]
[1780244681031,50.76,73467.36,0.0,0.96825,3e-05,3.52131]
[1780244681220,50.76,73467.36,0.0,0.96825,3e-05,3.52131]
[1780244681285,50.76,73467.15,0.0,0.96825,3e-05,3.52204]
[1780244686343,50.76,73468.0,0.0,0.96826,3e-05,3.52086]
[1780244686816,50.76,73468.0,0.0,0.96826,3e-05,3.52086]
[1780244686818,50.76,73468.0,0.0,0.96826,3e-05,3.52086]
[1780244686973,50.76,73468.0,0.0,0.96826,3e-05,3.52086]
[1780244687349,50.76,73468.14,0.0,0.96826,3e-05,3.5207]
[1780244692399,50.77,73468.57,0.0,0.96826,3e-05,3.52062]
[1780244694398,50.77,73476.04,0.0,0.96847,3e-05,3.50195]
[1780244695540,50.77,73476.39,0.0,0.96848,3e-05,3.50129]
[1780244695631,50.77,73476.39,0.0,0.96848,3e-05,3.50129]
[1780244695724,50.77,73476.39,0.0,0.96848,3e-05,3.50129]
[1780244696412,50.77,73476.44,0.0,0.96848,3e-05,3.5014]
[1780244701447,50.78,73476.88,0.0,0.96848,3e-05,3.50144]
[1780244703476,50.78,73476.28,0.0,0.96846,3e-05,3.5032]
[1780244703707,50.78,73476.9,0.0,0.96847,3e-05,3.50184]
[1780244703721,50.78,73476.9,0.0,0.96847,3e-05,3.50184]
[1780244704469,50.78,73477.0,0.0,0.96847,3e-05,3.50181]
[1780244706483,50.78,73470.17,0.0,0.96827,3e-05,3.51969]
[1780244706828,50.78,73470.17,0.0,0.96827,3e-05,3.51969]
[1780244710376,50.78,73470.26,0.0,0.96827,3e-05,3.52004]
[1780244710380,50.78,73470.26,0.0,0.96827,3e-05,3.52004]
[1780244710480,50.78,73470.26,0.0,0.96827,3e-05,3.52004]
[1780244710511,50.78,73467.16,0.0,0.96818,3e-05,3.52817]
[1780244711518,50.79,73463.7,0.0,0.96808,3e-05,3.53722]
[1780244714541,50.79,73451.64,0.0,0.96773,3e-05,3.56875]
[1780244715934,50.79,73449.77,0.0,0.96766,3e-05,3.57467]
[1780244716687,50.79,73449.77,0.0,0.96766,3e-05,3.57467]
[1780244716723,50.79,73449.77,0.0,0.96766,3e-05,3.57467]
[1780244716799,50.79,73449.77,0.0,0.96766,3e-05,3.57467]
[1780244716988,50.79,73449.77,0.0,0.96766,3e-05,3.57467]
[1780244717077,50.79,73448.55,0.0,0.96763,3e-05,3.57792]
[1780244718567,50.79,73443.62,0.0,0.96748,3e-05,3.59088]
[1780244721042,50.79,73443.33,0.0,0.96747,3e-05,3.59171]
[1780244721225,50.79,73443.33,0.0,0.96747,3e-05,3.59171]
[1780244723627,50.8,73437.51,0.0,0.96729,3e-05,3.60759]
[1780244727142,50.8,73435.07,0.0,0.96722,3e-05,3.61401]
[1780244727227,50.8,73435.07,0.0,0.96722,3e-05,3.61401]
[1780244727310,50.8,73435.07,0.0,0.96722,3e-05,3.61401]
[1780244727474,50.8,73435.07,0.0,0.96722,3e-05,3.61401]
[1780244727524,50.8,73435.07,0.0,0.96722,3e-05,3.61406]
[1780244730725,50.8,73435.65,0.0,0.96724,3e-05,3.6126]
[1780244731669,50.8,73426.09,0.0,0.96699,3e-05,3.6343]
[1780244732889,50.8,73426.09,0.0,0.96699,3e-05,3.6343]
[1780244732981,50.8,73426.09,0.0,0.96699,3e-05,3.6343]
[1780244733683,50.8,73421.55,0.0,0.96685,3e-05,3.64616]
[1780244734690,50.8,73428.06,0.0,0.96704,3e-05,3.62909]
[1780244735697,50.8,73440.95,0.0,0.96742,3e-05,3.59551]
[1780244737250,50.8,73440.95,0.0,0.96742,3e-05,3.59551]
[1780244737361,50.8,73440.95,0.0,0.96742,3e-05,3.59551]
[1780244737474,50.8,73440.95,0.0,0.96742,3e-05,3.59551]
[1780244737427,50.8,73444.23,0.0,0.96751,3e-05,3.58713]
[1780244739725,50.8,73449.98,0.0,0.96768,3e-05,3.5724]
[1780244742289,50.8,73455.22,0.0,0.96783,3e-05,3.55906]
[1780244743304,50.8,73455.22,0.0,0.96783,3e-05,3.55906]
[1780244743473,50.8,73455.22,0.0,0.96783,3e-05,3.55906]
[1780244743530,50.8,73455.22,0.0,0.96783,3e-05,3.55906]
[1780244743569,50.81,73456.31,0.0,0.96783,3e-05,3.55849]
[1780244743721,50.81,73456.31,0.0,0.96783,3e-05,3.55849]
[1780244747781,50.82,73461.8,0.0,0.96795,3e-05,3.54803]
[1780244750885,50.83,73464.08,0.0,0.96801,3e-05,3.54243]
[1780244750975,50.83,73464.08,0.0,0.96801,3e-05,3.54243]
[1780244756844,50.83,73464.79,0.0,0.96802,3e-05,3.54158]
[1780244758115,50.83,73464.79,0.0,0.96802,3e-05,3.54158]
[1780244758226,50.83,73464.79,0.0,0.96802,3e-05,3.54158]
[1780244758423,50.83,73464.79,0.0,0.96802,3e-05,3.54158]
[1780244758473,50.83,73464.79,0.0,0.96802,3e-05,3.54158]
[1780244758550,50.83,73463.73,0.0,0.96799,3e-05,3.54459]
[1780244761740,50.83,73463.5,0.0,0.96798,3e-05,3.54532]
[1780244763327,50.83,73463.52,0.0,0.96798,3e-05,3.54555]
[1780244763473,50.83,73463.52,0.0,0.96798,3e-05,3.54555]
[1780244763530,50.83,73455.5,0.0,0.96775,3e-05,3.56644]
[1780244766891,50.83,73452.77,0.0,0.96767,3e-05,3.57368]
[1780244766981,50.83,73452.77,0.0,0.96767,3e-05,3.57368]
[1780244767110,50.83,73452.77,0.0,0.96767,3e-05,3.57368]
[1780244767224,50.83,73452.77,0.0,0.96767,3e-05,3.57368]
[1780244767241,50.83,73450.35,0.0,0.96759,3e-05,3.58003]
[1780244769000,50.84,73448.77,0.0,0.96755,3e-05,3.58421]
[1780244769231,50.84,73448.77,0.0,0.96755,3e-05,3.58421]
[1780244769325,50.84,73439.45,0.0,0.96728,3e-05,3.60846]
[1780244769943,50.84,73439.54,0.0,0.96728,3e-05,3.60826]
[1780244772964,50.84,73443.09,0.0,0.96738,3e-05,3.59914]
[1780244774058,50.84,73443.09,0.0,0.96738,3e-05,3.59914]
[1780244774223,50.84,73443.09,0.0,0.96738,3e-05,3.59914]
[1780244774322,50.84,73443.76,0.0,0.9674,3e-05,3.59745]
[1780244774828,50.84,73443.76,0.0,0.9674,3e-05,3.59745]
[1780244774977,50.84,73443.76,0.0,0.9674,3e-05,3.59745]
[1780244780021,50.84,73447.47,0.0,0.9675,3e-05,3.58819]
[1780244781651,50.84,73445.69,0.0,0.96745,3e-05,3.59287]
[1780244781723,50.84,73445.69,0.0,0.96745,3e-05,3.59287]
[1780244782074,50.84,73445.69,0.0,0.96745,3e-05,3.59287]
[1780244782225,50.84,73445.69,0.0,0.96745,3e-05,3.59287]
[1780244782292,50.84,73445.61,0.0,0.96745,3e-05,3.59313]
[1780244786526,50.84,73445.11,0.0,0.96743,3e-05,3.59459]
[1780244787551,50.84,73444.55,0.0,0.96741,3e-05,3.59615]
[1780244787576,50.84,73447.33,0.0,0.96749,3e-05,3.58901]
[1780244787723,50.84,73447.33,0.0,0.96749,3e-05,3.58901]
[1780244790086,50.84,73451.18,0.0,0.9676,3e-05,3.57917]
[1780244791374,50.84,73451.18,0.0,0.9676,3e-05,3.57917]
[1780244791471,50.84,73451.18,0.0,0.9676,3e-05,3.57917]
[1780244791698,50.84,73451.65,0.0,0.96764,3e-05,3.57483]
[1780244791725,50.84,73451.65,0.0,0.96764,3e-05,3.57483]
[1780244792100,50.84,73451.13,0.0,0.96763,3e-05,3.57618]
[1780244794114,50.84,73457.96,0.0,0.96782,3e-05,3.55874]
[1780244794969,50.84,73457.96,0.0,0.96782,3e-05,3.55874]
[1780244795225,50.84,73457.96,0.0,0.96782,3e-05,3.55874]
[1780244796128,50.84,73461.35,0.0,0.96792,3e-05,3.55025]
[1780244801163,50.85,73462.96,0.0,0.96796,3e-05,3.5468]
[1780244802520,50.85,73462.96,0.0,0.96796,3e-05,3.5468]
[1780244802724,50.85,73463.33,0.0,0.96797,3e-05,3.54613]
[1780244802923,50.85,73463.33,0.0,0.96797,3e-05,3.54613]
[1780244802974,50.85,73463.33,0.0,0.96797,3e-05,3.54613]
[1780244803177,50.85,73463.76,0.0,0.96798,3e-05,3.54503]
[1780244808212,50.85,73462.67,0.0,0.96794,3e-05,3.54856]
[1780244809219,50.85,73466.26,0.0,0.96804,3e-05,3.53949]
[1780244809793,50.85,73466.26,0.0,0.96804,3e-05,3.53949]
[1780244809974,50.85,73466.26,0.0,0.96804,3e-05,3.53949]
[1780244812240,50.85,73474.62,0.0,0.96827,3e-05,3.51857]
[1780244812752,50.85,73474.62,0.0,0.96827,3e-05,3.51857]
[1780244812977,50.85,73474.62,0.0,0.96827,3e-05,3.51857]
[1780244813247,50.86,73477.66,0.0,0.96834,3e-05,3.51254]
[1780244815261,50.87,73478.96,0.0,0.96835,3e-05,3.51136]
[1780244820297,50.87,73480.25,0.0,0.96838,3e-05,3.50911]
[1780244822070,50.87,73480.91,0.0,0.96839,3e-05,3.50764]
[1780244822223,50.87,73480.91,0.0,0.96839,3e-05,3.50764]
[1780244822447,50.87,73480.91,0.0,0.96839,3e-05,3.50764]
[1780244822478,50.87,73480.91,0.0,0.96839,3e-05,3.50764]
[1780244822507,50.88,73481.44,0.0,0.96841,3e-05,3.50671]
[1780244828129,50.88,73480.74,0.0,0.96838,3e-05,3.50933]
[1780244828224,50.88,73480.74,0.0,0.96838,3e-05,3.50933]
[1780244828402,50.88,73480.74,0.0,0.96838,3e-05,3.50933]
[1780244828475,50.88,73480.74,0.0,0.96838,3e-05,3.50933]
[1780244828553,50.88,73480.68,0.0,0.96837,3e-05,3.5099]
[1780244832501,50.88,73481.52,0.0,0.96839,3e-05,3.50816]
[1780244832603,50.88,73486.42,0.0,0.96852,3e-05,3.49611]
[1780244832722,50.88,73486.42,0.0,0.96852,3e-05,3.49611]
[1780244838178,50.89,73487.57,0.0,0.96854,3e-05,3.49432]
[1780244839764,50.89,73487.57,0.0,0.96854,3e-05,3.49432]
[1780244839983,50.89,73487.57,0.0,0.96854,3e-05,3.49432]
[1780244840327,50.89,73487.57,0.0,0.96854,3e-05,3.49432]
[1780244840474,50.89,73487.57,0.0,0.96854,3e-05,3.49432]
[1780244840539,50.89,73487.65,0.0,0.96854,3e-05,3.49479]
[1780244846480,50.9,73487.27,0.0,0.96851,3e-05,3.49705]
[1780244854535,50.91,73487.4,0.0,0.96853,3e-05,3.49513]
[1780244858369,50.91,73487.54,0.0,0.96852,3e-05,3.49539]
[1780244858477,50.91,73487.54,0.0,0.96852,3e-05,3.49539]
[1780244858861,50.91,73487.54,0.0,0.96852,3e-05,3.4956]
[1780244858974,50.91,73487.54,0.0,0.96852,3e-05,3.4956]
[1780244859712,50.91,73487.54,0.0,0.96852,3e-05,3.4956]
[1780244859729,50.91,73487.54,0.0,0.96852,3e-05,3.4958]
[1780244869640,50.92,73487.86,0.0,0.96851,3e-05,3.497]
[1780244874675,50.92,73488.29,0.0,0.96851,3e-05,3.49689]
[1780244875436,50.92,73488.29,0.0,0.96851,3e-05,3.49689]
[1780244875470,50.92,73488.29,0.0,0.96851,3e-05,3.49689]
[1780244880841,50.93,73487.71,0.0,0.96848,3e-05,3.49932]
[1780244880972,50.93,73487.71,0.0,0.96848,3e-05,3.49932]
[1780244881187,50.93,73487.71,0.0,0.96848,3e-05,3.49932]
[1780244881225,50.93,73487.71,0.0,0.96848,3e-05,3.49932]
[1780244881310,50.93,73488.05,0.0,0.96849,3e-05,3.49864]
[1780244886760,50.93,73489.99,0.0,0.96853,3e-05,3.49486]
[1780244892271,50.93,73489.87,0.0,0.96852,3e-05,3.49574]
[1780244892475,50.93,73489.87,0.0,0.96852,3e-05,3.49574]
[1780244893006,50.94,73489.0,0.0,0.96849,3e-05,3.49852]
[1780244893221,50.94,73489.0,0.0,0.96849,3e-05,3.49852]
[1780244893323,50.94,73489.33,0.0,0.9685,3e-05,3.49768]
[1780244898844,50.94,73489.4,0.0,0.96849,3e-05,3.49864]
[1780244906927,50.95,73489.46,0.0,0.96848,3e-05,3.49941]
[1780244906974,50.95,73489.46,0.0,0.96848,3e-05,3.49941]
[1780244907527,50.95,73489.46,0.0,0.96848,3e-05,3.49941]
[1780244907725,50.95,73489.46,0.0,0.96848,3e-05,3.49941]
[1780244907571,50.95,73488.07,0.0,0.96843,3e-05,3.50367]
[1780244913951,50.95,73488.83,0.0,0.96847,3e-05,3.49957]
[1780244920757,50.95,73488.86,0.0,0.96847,3e-05,3.49967]
[1780244920975,50.95,73488.86,0.0,0.96847,3e-05,3.49967]
[1780244926036,50.96,73489.29,0.0,0.96846,3e-05,3.50059]
[1780244937255,50.97,73489.45,0.0,0.96846,3e-05,3.50074]
[1780244937474,50.97,73489.45,0.0,0.96846,3e-05,3.50074]
[1780244938222,50.97,73487.87,0.0,0.9684,3e-05,3.50638]
[1780244938472,50.97,73487.87,0.0,0.9684,3e-05,3.50638]
[1780244938553,50.97,73487.99,0.0,0.9684,3e-05,3.50625]
[1780244944162,50.98,73489.58,0.0,0.96843,3e-05,3.50311]
[1780244950204,50.98,73490.09,0.0,0.96844,3e-05,3.50289]
[1780244956246,50.99,73490.13,0.0,0.96842,3e-05,3.50386]
[1780244961268,50.99,73490.1,0.0,0.96842,3e-05,3.50429]
[1780244968330,51.0,73491.11,0.0,0.96843,3e-05,3.50351]
[1780244973365,51.0,73491.75,0.0,0.96846,3e-05,3.49957]
[1780244974372,51.0,73494.35,0.0,0.96854,3e-05,3.49316]
[1780244975379,51.0,73498.33,0.0,0.96864,3e-05,3.48329]
[1780244975917,51.0,73498.33,0.0,0.96864,3e-05,3.48329]
[1780244975974,51.0,73498.33,0.0,0.96864,3e-05,3.48329]
[1780244976386,51.0,73500.17,0.0,0.96869,3e-05,3.47885]
[1780244981421,51.01,73499.92,0.0,0.96867,3e-05,3.4806]
[1780244982428,51.01,73502.69,0.0,0.96875,3e-05,3.47383]
[1780244983435,51.01,73514.1,0.0,0.96907,3e-05,3.44535]
[1780244985449,51.01,73515.75,0.0,0.96911,3e-05,3.44174]
[1780244988040,51.01,73516.1,0.0,0.96911,3e-05,3.44145]
[1780244988471,51.01,73516.1,0.0,0.96911,3e-05,3.44145]
[1780244988499,51.01,73519.77,0.0,0.96921,3e-05,3.43255]
[1780244993383,51.02,73518.05,0.0,0.96916,3e-05,3.43698]
[1780244993474,51.02,73518.05,0.0,0.96916,3e-05,3.43698]
[1780244993538,51.02,73517.93,0.0,0.96915,3e-05,3.43758]
[1780244998540,51.02,73513.88,0.0,0.96902,3e-05,3.44921]
[1780245001561,51.03,73503.74,0.0,0.96873,3e-05,3.47557]
[1780245002472,51.03,73503.74,0.0,0.96873,3e-05,3.47557]
[1780245002568,51.03,73503.06,0.0,0.96871,3e-05,3.47779]
[1780245007212,51.03,73502.57,0.0,0.96868,3e-05,3.47996]
[1780245007223,51.03,73502.57,0.0,0.96868,3e-05,3.47996]
[1780245007603,51.03,73500.85,0.0,0.96864,3e-05,3.4843]
[1780245008610,51.04,73498.38,0.0,0.96856,3e-05,3.491]
[1780245009336,51.04,73498.38,0.0,0.96856,3e-05,3.491]
[1780245009471,51.04,73498.38,0.0,0.96856,3e-05,3.491]
[1780245014652,51.04,73501.89,0.0,0.96865,3e-05,3.48338]
[1780245015831,51.04,73501.89,0.0,0.96865,3e-05,3.48338]
[1780245015971,51.04,73501.87,0.0,0.96864,3e-05,3.48366]
[1780245016560,51.04,73501.87,0.0,0.96864,3e-05,3.48366]
[1780245016721,51.04,73501.87,0.0,0.96864,3e-05,3.48366]
[1780245016732,51.04,73501.74,0.0,0.96864,3e-05,3.48421]
[1780245022052,51.05,73503.03,0.0,0.96866,3e-05,3.48206]
[1780245022221,51.05,73503.03,0.0,0.96866,3e-05,3.48206]
[1780245022685,51.05,73503.03,0.0,0.96866,3e-05,3.48206]
[1780245022720,51.05,73503.03,0.0,0.96866,3e-05,3.48206]
[1780245022786,51.05,73503.03,0.0,0.96866,3e-05,3.48229]
[1780245028750,51.05,73501.52,0.0,0.9686,3e-05,3.48748]
[1780245029393,51.05,73501.52,0.0,0.9686,3e-05,3.48748]
[1780245029472,51.05,73501.52,0.0,0.9686,3e-05,3.48748]
[1780245029757,51.05,73500.57,0.0,0.96857,3e-05,3.4901]
[1780245030089,51.05,73500.57,0.0,0.96857,3e-05,3.4901]
[1780245030222,51.05,73500.57,0.0,0.96857,3e-05,3.4901]
[1780245036807,51.06,73500.37,0.0,0.96858,3e-05,3.4889]
[1780245041865,51.07,73500.24,0.0,0.96856,3e-05,3.49012]
[1780245041973,51.07,73500.44,0.0,0.96857,3e-05,3.48983]
[1780245042042,51.07,73500.44,0.0,0.96857,3e-05,3.48983]
[1780245042221,51.07,73500.44,0.0,0.96857,3e-05,3.48983]
[1780245042376,51.07,73500.44,0.0,0.96857,3e-05,3.48983]
[1780245042850,51.07,73500.46,0.0,0.96856,3e-05,3.49001]
[1780245049942,51.07,73500.56,0.0,0.96856,3e-05,3.4902]
[1780245049977,51.07,73500.56,0.0,0.96856,3e-05,3.4902]
[1780245050076,51.07,73498.76,0.0,0.9685,3e-05,3.49586]
[1780245051220,51.07,73498.76,0.0,0.9685,3e-05,3.49586]
[1780245051470,51.07,73498.76,0.0,0.9685,3e-05,3.49586]
[1780245059460,51.08,73498.69,0.0,0.96848,3e-05,3.49732]
[1780245060364,51.08,73498.69,0.0,0.96848,3e-05,3.49794]
[1780245060484,51.08,73498.69,0.0,0.96848,3e-05,3.49815]
[1780245060977,51.08,73470.71,0.0,0.96768,3e-05,3.56973]
[1780245061984,51.08,73459.68,0.0,0.96736,3e-05,3.59823]
[1780245062992,51.08,73459.21,0.0,0.96734,3e-05,3.59948]
[1780245064316,51.08,73459.21,0.0,0.96734,3e-05,3.59948]
[1780245064386,51.08,73458.51,0.0,0.96732,3e-05,3.60132]
[1780245070041,51.09,73458.06,0.0,0.96731,3e-05,3.60264]
[1780245074947,51.09,73459.25,0.0,0.96734,3e-05,3.59967]
[1780245074970,51.09,73459.25,0.0,0.96734,3e-05,3.59967]
[1780245080113,51.09,73454.67,0.0,0.96721,3e-05,3.61169]
[1780245081120,51.09,73450.25,0.0,0.96708,3e-05,3.62317]
[1780245083846,51.09,73449.57,0.0,0.96706,3e-05,3.62492]
[1780245083975,51.09,73449.88,0.0,0.96707,3e-05,3.6241]
[1780245084736,51.09,73449.88,0.0,0.96707,3e-05,3.6241]
[1780245084822,51.09,73449.91,0.0,0.96707,3e-05,3.624]
[1780245084973,51.09,73449.91,0.0,0.96707,3e-05,3.624]
[1780245090183,51.09,73448.44,0.0,0.96703,3e-05,3.62774]
[1780245092198,51.09,73448.08,0.0,0.96705,3e-05,3.62535]
[1780245092222,51.09,73448.08,0.0,0.96705,3e-05,3.62535]
[1780245092730,51.09,73448.08,0.0,0.96705,3e-05,3.62535]
[1780245092823,51.09,73447.96,0.0,0.96704,3e-05,3.62561]
[1780245092975,51.09,73447.96,0.0,0.96704,3e-05,3.62561]
[1780245099246,51.09,73446.89,0.0,0.96701,3e-05,3.62824]
[1780245104281,51.08,73447.04,0.0,0.96702,3e-05,3.62771]
[1780245105929,51.08,73447.04,0.0,0.96702,3e-05,3.62771]
[1780245105938,51.08,73447.03,0.0,0.96702,3e-05,3.62768]
[1780245105971,51.08,73447.03,0.0,0.96702,3e-05,3.62768]
[1780245106305,51.08,73447.43,0.0,0.96703,3e-05,3.62664]
[1780245107258,51.08,73447.43,0.0,0.96703,3e-05,3.62664]
[1780245107472,51.08,73447.43,0.0,0.96703,3e-05,3.62664]
[1780245107504,51.08,73462.36,0.0,0.96746,3e-05,3.58797]
[1780245108533,51.08,73462.36,0.0,0.96746,3e-05,3.58797]
[1780245108635,51.08,73462.39,0.0,0.96746,3e-05,3.58793]
[1780245112185,51.08,73462.53,0.0,0.96747,3e-05,3.58769]
[1780245112221,51.08,73462.53,0.0,0.96747,3e-05,3.58769]
[1780245112836,51.08,73462.53,0.0,0.96747,3e-05,3.58769]
[1780245112933,51.09,73462.57,0.0,0.96747,3e-05,3.58765]
[1780245112981,51.09,73462.57,0.0,0.96747,3e-05,3.58765]
[1780245117986,51.09,73463.38,0.0,0.96749,3e-05,3.58569]
[1780245118957,51.09,73463.07,0.0,0.96748,3e-05,3.58652]
[1780245118976,51.09,73463.07,0.0,0.96748,3e-05,3.58652]
[1780245121728,51.09,73462.89,0.0,0.96748,3e-05,3.58701]
[1780245121867,51.09,73462.79,0.0,0.96747,3e-05,3.58734]
[1780245121978,51.09,73462.79,0.0,0.96747,3e-05,3.58734]
[1780245124427,51.09,73462.48,0.0,0.96746,3e-05,3.58818]
[1780245127139,51.09,73462.59,0.0,0.96747,3e-05,3.58793]
[1780245127226,51.09,73462.59,0.0,0.96747,3e-05,3.58793]
[1780245129462,51.09,73466.36,0.0,0.96757,3e-05,3.57826]
[1780245132095,51.09,73464.49,0.0,0.96752,3e-05,3.58313]
[1780245132940,51.09,73464.49,0.0,0.96752,3e-05,3.58313]
[1780245132974,51.09,73464.15,0.0,0.96751,3e-05,3.58403]
[1780245133415,51.09,73464.15,0.0,0.96751,3e-05,3.58403]
[1780245133474,51.09,73464.15,0.0,0.96751,3e-05,3.58403]
[1780245133490,51.09,73464.64,0.0,0.96752,3e-05,3.58278]
[1780245138507,51.09,73464.01,0.0,0.9675,3e-05,3.58444]
[1780245138722,51.09,73464.01,0.0,0.9675,3e-05,3.58444]
[1780245138821,51.09,73456.35,0.0,0.96728,3e-05,3.60425]
[1780245139288,51.09,73456.35,0.0,0.96728,3e-05,3.60425]
[1780245139475,51.09,73456.35,0.0,0.96728,3e-05,3.60425]
[1780245143117,51.09,73454.06,0.0,0.96722,3e-05,3.61012]
[1780245143321,51.09,73454.06,0.0,0.96722,3e-05,3.61012]
[1780245143477,51.09,73454.06,0.0,0.96722,3e-05,3.61012]
[1780245149603,51.09,73453.27,0.0,0.96719,3e-05,3.61203]
[1780245152543,51.09,73454.56,0.0,0.96726,3e-05,3.60534]
[1780245152721,51.09,73454.56,0.0,0.96726,3e-05,3.60534]
[1780245152807,51.09,73458.53,0.0,0.96738,3e-05,3.59504]
[1780245153528,51.09,73458.53,0.0,0.96738,3e-05,3.59504]
[1780245153725,51.09,73458.53,0.0,0.96738,3e-05,3.59504]
[1780245154711,51.09,73458.37,0.0,0.96737,3e-05,3.59545]
[1780245160763,51.09,73458.35,0.0,0.96737,3e-05,3.59553]
[1780245160973,51.09,73458.35,0.0,0.96737,3e-05,3.59553]
[1780245160862,51.09,73458.03,0.0,0.96736,3e-05,3.59637]
[1780245161756,51.09,73458.03,0.0,0.96736,3e-05,3.59637]
[1780245161975,51.09,73458.03,0.0,0.96736,3e-05,3.59637]
[1780245161792,51.09,73458.55,0.0,0.96738,3e-05,3.59503]
[1780245164710,51.09,73451.59,0.0,0.96717,3e-05,3.61304]
[1780245165626,51.09,73451.59,0.0,0.96717,3e-05,3.61304]
[1780245165726,51.09,73451.59,0.0,0.96717,3e-05,3.61304]
[1780245165928,51.09,73451.59,0.0,0.96717,3e-05,3.61304]
[1780245165973,51.09,73451.59,0.0,0.96717,3e-05,3.61304]
[1780245165931,51.09,73445.01,0.0,0.96698,3e-05,3.6301]
[1780245166725,51.09,73443.0,0.0,0.96692,3e-05,3.63533]
[1780245170753,51.09,73444.46,0.0,0.96697,3e-05,3.63123]
[1780245172100,51.08,73444.56,0.0,0.96697,3e-05,3.63091]
[1780245172258,51.08,73444.56,0.0,0.96697,3e-05,3.63091]
[1780245172767,51.08,73437.28,0.0,0.96676,3e-05,3.64988]
[1780245173774,51.08,73433.09,0.0,0.96664,3e-05,3.6607]
[1780245175391,51.08,73432.18,0.0,0.96661,3e-05,3.66297]
[1780245175473,51.08,73432.18,0.0,0.96661,3e-05,3.66297]
[1780245178809,51.08,73430.08,0.0,0.96655,3e-05,3.66804]
[1780245179816,51.08,73428.58,0.0,0.96651,3e-05,3.67185]
[1780245180823,51.08,73432.23,0.0,0.96662,3e-05,3.66217]
[1780245182152,51.08,73432.14,0.0,0.96662,3e-05,3.6623]
[1780245182223,51.08,73432.14,0.0,0.96662,3e-05,3.6623]
[1780245183844,51.08,73425.57,0.0,0.96643,3e-05,3.67931]
[1780245184851,51.08,73423.05,0.0,0.96635,3e-05,3.6858]
[1780245185858,51.08,73421.34,0.0,0.9663,3e-05,3.69016]
[1780245186066,51.08,73421.34,0.0,0.9663,3e-05,3.69016]
[1780245186225,51.08,73421.34,0.0,0.9663,3e-05,3.69016]
[1780245187877,51.08,73415.54,0.0,0.96613,3e-05,3.70529]
[1780245188883,51.08,73413.05,0.0,0.96606,3e-05,3.71154]
[1780245189114,51.08,73413.05,0.0,0.96606,3e-05,3.71154]
[1780245189890,51.08,73418.75,0.0,0.96624,3e-05,3.69631]
[1780245190897,51.07,73423.13,0.0,0.96637,3e-05,3.68462]
[1780245191904,51.07,73429.65,0.0,0.96656,3e-05,3.66737]
[1780245192167,51.07,73429.65,0.0,0.96656,3e-05,3.66737]
[1780245192911,51.07,73429.55,0.0,0.96656,3e-05,3.66752]
[1780245193918,51.07,73427.03,0.0,0.96649,3e-05,3.67402]
[1780245194925,51.07,73425.19,0.0,0.96643,3e-05,3.67873]
[1780245196941,51.07,73420.71,0.0,0.9663,3e-05,3.69025]
[1780245197055,51.07,73420.71,0.0,0.9663,3e-05,3.69025]
[1780245197224,51.07,73420.71,0.0,0.9663,3e-05,3.69025]
[1780245198955,51.07,73415.72,0.0,0.96616,3e-05,3.7031]
[1780245199963,51.07,73406.4,0.0,0.96588,3e-05,3.72758]
[1780245200970,51.07,73408.52,0.0,0.96595,3e-05,3.72175]
[1780245201977,51.07,73410.55,0.0,0.96601,3e-05,3.71618]
[1780245202527,51.07,73410.55,0.0,0.96601,3e-05,3.71618]
[1780245203304,51.07,73410.42,0.0,0.96601,3e-05,3.71633]
[1780245203991,51.07,73410.82,0.0,0.96602,3e-05,3.71508]
[1780245208021,51.06,73409.1,0.0,0.96598,3e-05,3.71885]
[1780245208398,51.06,73409.1,0.0,0.96598,3e-05,3.71885]
[1780245208474,51.06,73409.1,0.0,0.96598,3e-05,3.71885]
[1780245210036,51.06,73411.82,0.0,0.96607,3e-05,3.71125]
[1780245210449,51.06,73411.82,0.0,0.96607,3e-05,3.71125]
[1780245214064,51.06,73408.04,0.0,0.96599,3e-05,3.71714]
[1780245215464,51.06,73408.04,0.0,0.96599,3e-05,3.71714]
[1780245215474,51.06,73408.04,0.0,0.96599,3e-05,3.71714]
[1780245217478,51.06,73407.0,0.0,0.96596,3e-05,3.71948]
[1780245217512,51.06,73402.51,0.0,0.96583,3e-05,3.73117]
[1780245219811,51.05,73399.85,0.0,0.96575,3e-05,3.73801]
[1780245220107,51.05,73387.9,0.0,0.96539,3e-05,3.76937]
[1780245221114,51.05,73383.57,0.0,0.96527,3e-05,3.78066]
[1780245222121,51.05,73390.31,0.0,0.96548,3e-05,3.76233]
[1780245223820,51.05,73390.31,0.0,0.96548,3e-05,3.76233]
[1780245226169,51.05,73386.02,0.0,0.96536,3e-05,3.77266]
[1780245227993,51.05,73386.02,0.0,0.96536,3e-05,3.77266]
[1780245228220,51.04,73383.48,0.0,0.96528,3e-05,3.77916]
[1780245228321,51.04,73383.97,0.0,0.9653,3e-05,3.77754]
[1780245229430,51.04,73383.97,0.0,0.9653,3e-05,3.77754]
[1780245229471,51.04,73383.97,0.0,0.9653,3e-05,3.77754]
[1780245233878,51.04,73379.91,0.0,0.96519,3e-05,3.78717]
[1780245234240,51.03,73361.27,0.0,0.96462,3e-05,3.83677]
[1780245235232,51.03,73343.26,0.0,0.96407,3e-05,3.88535]
[1780245236239,51.03,73333.39,0.0,0.96376,3e-05,3.91189]
[1780245237851,51.03,73333.39,0.0,0.96376,3e-05,3.91189]
[1780245237954,51.03,73351.24,0.0,0.96433,3e-05,3.86213]
[1780245238524,51.03,73351.24,0.0,0.96433,3e-05,3.86213]
[1780245238591,51.03,73378.82,0.0,0.96519,3e-05,3.7876]
[1780245239260,51.03,73392.64,0.0,0.96561,3e-05,3.75032]
[1780245240267,51.02,73400.8,0.0,0.96586,3e-05,3.72837]
[1780245241274,51.02,73384.79,0.0,0.96538,3e-05,3.77082]
[1780245242560,51.02,73384.79,0.0,0.96538,3e-05,3.77082]
[1780245242636,51.02,73380.91,0.0,0.96526,3e-05,3.78092]
[1780245245305,51.01,73384.59,0.0,0.9654,3e-05,3.76851]
[1780245246312,51.01,73389.93,0.0,0.96557,3e-05,3.75341]
[1780245247331,51.01,73381.42,0.0,0.96532,3e-05,3.77536]
[1780245248936,51.01,73381.42,0.0,0.96532,3e-05,3.77536]
[1780245248956,51.0,73373.9,0.0,0.96511,3e-05,3.79382]
[1780245250350,51.0,73368.08,0.0,0.96494,3e-05,3.80916]
[1780245253012,51.0,73368.08,0.0,0.96494,3e-05,3.80916]
[1780245253372,50.99,73376.3,0.0,0.9652,3e-05,3.78604]
[1780245254381,50.99,73379.95,0.0,0.96532,3e-05,3.77594]
[1780245255391,50.99,73385.52,0.0,0.96549,3e-05,3.76075]
[1780245256396,50.99,73380.61,0.0,0.96534,3e-05,3.77363]
[1780245257403,50.99,73370.39,0.0,0.96503,3e-05,3.80079]
[1780245258410,50.99,73363.15,0.0,0.96481,3e-05,3.81999]
[1780245260425,50.98,73361.36,0.0,0.96477,3e-05,3.8241]
[1780245261286,50.98,73361.36,0.0,0.96477,3e-05,3.8241]
[1780245261479,50.98,73361.36,0.0,0.96477,3e-05,3.8241]
[1780245264456,50.98,73364.65,0.0,0.96488,3e-05,3.81372]
[1780245265370,50.98,73364.65,0.0,0.96488,3e-05,3.81372]
[1780245265470,50.98,73364.65,0.0,0.96488,3e-05,3.81372]
[1780245265738,50.98,73364.65,0.0,0.96488,3e-05,3.81372]
[1780245269771,50.97,73361.8,0.0,0.96481,3e-05,3.82]
[1780245273516,50.96,73368.81,0.0,0.96508,3e-05,3.79596]
[1780245274523,50.96,73364.82,0.0,0.96496,3e-05,3.8064]
[1780245275437,50.96,73364.82,0.0,0.96496,3e-05,3.8064]
[1780245275471,50.96,73364.82,0.0,0.96496,3e-05,3.8064]
[1780245275530,50.96,73362.1,0.0,0.96488,3e-05,3.8134]
[1780245279560,50.96,73368.16,0.0,0.96508,3e-05,3.79567]
[1780245280696,50.96,73368.16,0.0,0.96508,3e-05,3.79567]
[1780245280800,50.95,73355.69,0.0,0.9647,3e-05,3.82903]
[1780245281580,50.95,73333.5,0.0,0.96401,3e-05,3.88909]
[1780245282587,50.95,73332.99,0.0,0.964,3e-05,3.89]
[1780245284736,50.95,73331.77,0.0,0.96396,3e-05,3.89286]
[1780245285608,50.94,73341.09,0.0,0.96427,3e-05,3.86639]
[1780245286615,50.94,73342.08,0.0,0.96431,3e-05,3.86324]
[1780245288629,50.94,73349.49,0.0,0.96455,3e-05,3.8422]
[1780245291650,50.93,73345.39,0.0,0.96443,3e-05,3.85214]
[1780245292409,50.93,73345.39,0.0,0.96443,3e-05,3.85214]
[1780245292657,50.93,73341.77,0.0,0.96432,3e-05,3.86157]
[1780245295362,50.93,73342.81,0.0,0.96437,3e-05,3.85742]
[1780245295373,50.93,73342.81,0.0,0.96437,3e-05,3.85742]
[1780245295501,50.93,73342.81,0.0,0.96437,3e-05,3.85742]
[1780245295678,50.93,73342.86,0.0,0.96437,3e-05,3.85728]
[1780245300718,50.92,73339.99,0.0,0.96431,3e-05,3.86288]
[1780245301725,50.92,73347.02,0.0,0.96453,3e-05,3.84329]
[1780245303739,50.91,73351.53,0.0,0.96468,3e-05,3.83022]
[1780245304746,50.91,73348.42,0.0,0.96459,3e-05,3.83827]
[1780245305747,50.91,73348.42,0.0,0.96459,3e-05,3.83827]
[1780245305973,50.91,73348.42,0.0,0.96459,3e-05,3.83827]
[1780245307767,50.91,73342.36,0.0,0.96442,3e-05,3.85353]
[1780245308879,50.91,73342.36,0.0,0.96442,3e-05,3.85353]
[1780245308976,50.91,73342.36,0.0,0.96442,3e-05,3.85353]
[1780245309077,50.9,73338.62,0.0,0.96431,3e-05,3.86284]
[1780245309781,50.9,73342.56,0.0,0.96443,3e-05,3.8521]
[1780245310788,50.9,73355.41,0.0,0.96484,3e-05,3.81678]
[1780245311646,50.9,73355.41,0.0,0.96484,3e-05,3.81678]
[1780245311721,50.9,73355.41,0.0,0.96484,3e-05,3.81678]
[1780245312802,50.9,73350.33,0.0,0.96469,3e-05,3.82974]
[1780245313809,50.9,73347.2,0.0,0.96459,3e-05,3.83786]
[1780245314548,50.9,73347.2,0.0,0.96459,3e-05,3.83786]
[1780245314723,50.9,73347.2,0.0,0.96459,3e-05,3.83786]
[1780245314816,50.89,73345.7,0.0,0.96455,3e-05,3.84154]
[1780245317749,50.89,73345.48,0.0,0.96455,3e-05,3.84131]
[1780245317978,50.89,73345.48,0.0,0.96455,3e-05,3.84131]
[1780245318077,50.89,73342.12,0.0,0.96446,3e-05,3.84961]
[1780245321040,50.89,73339.77,0.0,0.96439,3e-05,3.85558]
[1780245321141,50.88,73340.52,0.0,0.96442,3e-05,3.85265]
[1780245321229,50.88,73340.52,0.0,0.96442,3e-05,3.85265]
[1780245323862,50.88,73340.66,0.0,0.96443,3e-05,3.85183]
[1780245323973,50.88,73340.66,0.0,0.96443,3e-05,3.85183]
[1780245324074,50.88,73345.61,0.0,0.9646,3e-05,3.83748]
[1780245328817,50.87,73347.24,0.0,0.96466,3e-05,3.83182]
[1780245328972,50.87,73347.24,0.0,0.96466,3e-05,3.83182]
[1780245330855,50.87,73352.22,0.0,0.96483,3e-05,3.81751]
[1780245332602,50.86,73351.39,0.0,0.96484,3e-05,3.8156]
[1780245332721,50.86,73351.39,0.0,0.96484,3e-05,3.8156]
[1780245332943,50.86,73352.39,0.0,0.96487,3e-05,3.81252]
[1780245337979,50.86,73350.75,0.0,0.96484,3e-05,3.81514]
[1780245338346,50.86,73350.75,0.0,0.96484,3e-05,3.81514]
[1780245338481,50.86,73350.75,0.0,0.96484,3e-05,3.81514]
[1780245338986,50.85,73347.81,0.0,0.96476,3e-05,3.82238]
[1780245342571,50.85,73348.39,0.0,0.96479,3e-05,3.82006]
[1780245342721,50.85,73348.39,0.0,0.96479,3e-05,3.82006]
[1780245343014,50.85,73352.49,0.0,0.96492,3e-05,3.80823]
[1780245343860,50.85,73352.49,0.0,0.96492,3e-05,3.80823]
[1780245344031,50.85,73334.98,0.0,0.96438,3e-05,3.85581]
[1780245345028,50.84,73324.56,0.0,0.96406,3e-05,3.88355]
[1780245346035,50.84,73312.7,0.0,0.96369,3e-05,3.9157]
[1780245347042,50.84,73302.37,0.0,0.96336,3e-05,3.94375]
[1780245347518,50.84,73302.37,0.0,0.96336,3e-05,3.94375]
[1780245348049,50.84,73302.2,0.0,0.96336,3e-05,3.94365]
[1780245349056,50.84,73310.09,0.0,0.96361,3e-05,3.92182]
[1780245350063,50.83,73316.6,0.0,0.96383,3e-05,3.90277]
[1780245351554,50.83,73316.69,0.0,0.96384,3e-05,3.90203]
[1780245351720,50.83,73316.69,0.0,0.96384,3e-05,3.90203]
[1780245352077,50.83,73320.18,0.0,0.96396,3e-05,3.89194]
[1780245355105,50.82,73328.4,0.0,0.96423,3e-05,3.868]
[1780245356838,50.82,73330.54,0.0,0.96431,3e-05,3.86172]
[1780245356976,50.82,73330.54,0.0,0.96431,3e-05,3.86172]
[1780245357119,50.82,73334.56,0.0,0.96444,3e-05,3.85032]
[1780245361320,50.81,73335.05,0.0,0.96447,3e-05,3.84738]
[1780245361471,50.81,73335.05,0.0,0.96447,3e-05,3.84738]
[1780245362252,50.81,73335.05,0.0,0.96447,3e-05,3.84738]
[1780245362472,50.81,73335.32,0.0,0.96448,3e-05,3.84624]
[1780245363161,50.81,73335.35,0.0,0.96449,3e-05,3.84576]
[1780245364168,50.81,73330.24,0.0,0.96433,3e-05,3.85931]
[1780245365810,50.81,73329.57,0.0,0.96432,3e-05,3.86072]
[1780245365972,50.81,73329.57,0.0,0.96432,3e-05,3.86072]
[1780245367189,50.8,73321.75,0.0,0.96408,3e-05,3.88128]
[1780245368196,50.8,73321.96,0.0,0.96409,3e-05,3.88025]
[1780245369977,50.8,73322.08,0.0,0.9641,3e-05,3.87946]
[1780245370222,50.8,73322.08,0.0,0.9641,3e-05,3.87946]
[1780245370078,50.8,73322.08,0.0,0.96411,3e-05,3.87901]
[1780245372224,50.79,73313.47,0.0,0.96384,3e-05,3.90176]
[1780245373193,50.79,73313.47,0.0,0.96384,3e-05,3.90176]
[1780245373231,50.79,73304.34,0.0,0.96355,3e-05,3.92697]
[1780245374238,50.79,73301.05,0.0,0.96346,3e-05,3.93505]
[1780245376579,50.78,73303.03,0.0,0.96353,3e-05,3.92848]
[1780245378266,50.78,73308.25,0.0,0.96371,3e-05,3.913]
[1780245379273,50.78,73315.05,0.0,0.96394,3e-05,3.89376]
[1780245381287,50.77,73318.52,0.0,0.96406,3e-05,3.88329]
[1780245382732,50.77,73318.52,0.0,0.96406,3e-05,3.88329]
[1780245382811,50.77,73322.24,0.0,0.96418,3e-05,3.87263]
[1780245384308,50.77,73325.9,0.0,0.9643,3e-05,3.86175]
[1780245386322,50.76,73332.08,0.0,0.96451,3e-05,3.84404]
[1780245387913,50.76,73332.08,0.0,0.96451,3e-05,3.84404]
[1780245393024,50.76,73333.4,0.0,0.9646,3e-05,3.83513]
[1780245393221,50.76,73333.4,0.0,0.9646,3e-05,3.83513]
[1780245393087,50.75,73333.4,0.0,0.96461,3e-05,3.83438]
[1780245395385,50.75,73339.02,0.0,0.96479,3e-05,3.81836]
[1780245400420,50.74,73338.55,0.0,0.9648,3e-05,3.81789]
[1780245402448,50.74,73334.3,0.0,0.96467,3e-05,3.82874]
[1780245406477,50.73,73342.24,0.0,0.96494,3e-05,3.80567]
[1780245407486,50.73,73348.66,0.0,0.96514,3e-05,3.78795]
[1780245408491,50.73,73355.4,0.0,0.96535,3e-05,3.76947]
[1780245409451,50.73,73355.4,0.0,0.96535,3e-05,3.76947]
[1780245409471,50.73,73355.4,0.0,0.96535,3e-05,3.76947]
[1780245409498,50.73,73359.9,0.0,0.96549,3e-05,3.75709]
[1780245411513,50.73,73356.29,0.0,0.96538,3e-05,3.76629]
[1780245415542,50.72,73359.5,0.0,0.96549,3e-05,3.7566]
[1780245420995,50.72,73361.14,0.0,0.96556,3e-05,3.7512]
[1780245422256,50.72,73359.38,0.0,0.96551,3e-05,3.75543]
[1780245422321,50.72,73359.49,0.0,0.96551,3e-05,3.75489]
[1780245422471,50.72,73359.49,0.0,0.96551,3e-05,3.75489]
[1780245422723,50.72,73359.49,0.0,0.96551,3e-05,3.75489]
[1780245430647,50.71,73358.35,0.0,0.9655,3e-05,3.75598]
[1780245432662,50.71,73355.32,0.0,0.96541,3e-05,3.76362]
[1780245434818,50.71,73355.31,0.0,0.96542,3e-05,3.76338]
[1780245434973,50.71,73355.31,0.0,0.96542,3e-05,3.76338]
[1780245435074,50.7,73355.46,0.0,0.96542,3e-05,3.76272]
[1780245435578,50.7,73355.46,0.0,0.96542,3e-05,3.76272]
[1780245435723,50.7,73355.46,0.0,0.96542,3e-05,3.76272]
[1780245440924,50.7,73358.0,0.0,0.96552,3e-05,3.75406]
[1780245440978,50.7,73358.0,0.0,0.96552,3e-05,3.75406]
[1780245441075,50.69,73361.64,0.0,0.96564,3e-05,3.74349]
[1780245444318,50.69,73376.34,0.0,0.9661,3e-05,3.70287]
[1780245444759,50.69,73379.85,0.0,0.96621,3e-05,3.69353]
[1780245446723,50.69,73380.36,0.0,0.96623,3e-05,3.69204]
[1780245449871,50.69,73381.59,0.0,0.96627,3e-05,3.6884]
[1780245449974,50.69,73381.59,0.0,0.96627,3e-05,3.6884]
[1780245450015,50.69,73381.5,0.0,0.96627,3e-05,3.68852]
[1780245455835,50.68,73383.16,0.0,0.96635,3e-05,3.6801]
[1780245460283,50.68,73384.06,0.0,0.96638,3e-05,3.67742]
[1780245460471,50.68,73383.99,0.0,0.96638,3e-05,3.67751]
[1780245460873,50.68,73387.33,0.0,0.96648,3e-05,3.66858]
[1780245462756,50.68,73389.59,0.0,0.96655,3e-05,3.66253]
[1780245462887,50.68,73393.93,0.0,0.96668,3e-05,3.65101]
[1780245463894,50.68,73398.73,0.0,0.96682,3e-05,3.63833]
[1780245465397,50.68,73398.61,0.0,0.96682,3e-05,3.63862]
[1780245465472,50.68,73398.61,0.0,0.96682,3e-05,3.63862]
[1780245465908,50.68,73398.06,0.0,0.9668,3e-05,3.64004]
[1780245466468,50.68,73398.06,0.0,0.9668,3e-05,3.64004]
[1780245466723,50.68,73398.06,0.0,0.9668,3e-05,3.64004]
[1780245471951,50.68,73399.57,0.0,0.96685,3e-05,3.63589]
[1780245473886,50.68,73399.53,0.0,0.96685,3e-05,3.63597]
[1780245473973,50.68,73399.53,0.0,0.96685,3e-05,3.63597]
[1780245474074,50.68,73399.57,0.0,0.96685,3e-05,3.63583]
[1780245479001,50.68,73402.94,0.0,0.96695,3e-05,3.62685]
[1780245480660,50.68,73403.33,0.0,0.96696,3e-05,3.62581]
[1780245480721,50.68,73403.33,0.0,0.96696,3e-05,3.62581]
[1780245481016,50.68,73406.34,0.0,0.96705,3e-05,3.6179]
[1780245483030,50.68,73409.84,0.0,0.96716,3e-05,3.60872]
[1780245486822,50.68,73408.56,0.0,0.96712,3e-05,3.6121]
[1780245486973,50.68,73408.56,0.0,0.96712,3e-05,3.6121]
[1780245487060,50.68,73408.26,0.0,0.96711,3e-05,3.61289]
[1780245487505,50.68,73408.26,0.0,0.96711,3e-05,3.61289]
[1780245487727,50.68,73408.26,0.0,0.96711,3e-05,3.61289]
[1780245491649,50.68,73408.12,0.0,0.96711,3e-05,3.61327]
[1780245497130,50.68,73407.37,0.0,0.96708,3e-05,3.61525]
[1780245499477,50.68,73406.56,0.0,0.96706,3e-05,3.61737]
[1780245499722,50.68,73406.56,0.0,0.96706,3e-05,3.61737]
[1780245500151,50.68,73406.84,0.0,0.96707,3e-05,3.61663]
[1780245501125,50.68,73406.84,0.0,0.96707,3e-05,3.61663]
[1780245501221,50.68,73406.84,0.0,0.96707,3e-05,3.61663]
[1780245501226,50.68,73403.64,0.0,0.96697,3e-05,3.62501]
[1780245505186,50.68,73400.25,0.0,0.96687,3e-05,3.63382]
[1780245505460,50.68,73400.25,0.0,0.96687,3e-05,3.63382]
[1780245505471,50.68,73400.25,0.0,0.96687,3e-05,3.63382]
[1780245506070,50.68,73400.25,0.0,0.96687,3e-05,3.63382]
[1780245506220,50.68,73400.25,0.0,0.96687,3e-05,3.63382]
[1780245506278,50.68,73401.16,0.0,0.9669,3e-05,3.63139]
[1780245512236,50.68,73401.37,0.0,0.96694,3e-05,3.62734]
[1780245516264,50.68,73425.37,0.0,0.96764,3e-05,3.56465]
[1780245517271,50.68,73425.6,0.0,0.96765,3e-05,3.56413]
[1780245520317,50.67,73423.56,0.0,0.9676,3e-05,3.56846]
[1780245520323,50.67,73423.89,0.0,0.96761,3e-05,3.56713]
[1780245520473,50.67,73423.89,0.0,0.96761,3e-05,3.56713]
[1780245521960,50.67,73423.98,0.0,0.96762,3e-05,3.56697]
[1780245521973,50.67,73423.98,0.0,0.96762,3e-05,3.56697]
[1780245527341,50.67,73426.15,0.0,0.96767,3e-05,3.56182]
[1780245528931,50.67,73427.32,0.0,0.96771,3e-05,3.55888]
[1780245528974,50.67,73427.32,0.0,0.96771,3e-05,3.55888]
[1780245530362,50.67,73427.39,0.0,0.96771,3e-05,3.55889]
[1780245531395,50.67,73427.39,0.0,0.96771,3e-05,3.55889]
[1780245531476,50.67,73425.43,0.0,0.96765,3e-05,3.56407]
[1780245534313,50.68,73425.43,0.0,0.96765,3e-05,3.56425]
[1780245538418,50.68,73428.94,0.0,0.96774,3e-05,3.55564]
[1780245539753,50.68,73428.28,0.0,0.96772,3e-05,3.55746]
[1780245539971,50.68,73428.28,0.0,0.96772,3e-05,3.55746]
[1780245540996,50.68,73428.28,0.0,0.96772,3e-05,3.55746]
[1780245541224,50.68,73428.28,0.0,0.96772,3e-05,3.55746]
[1780245541439,50.68,73428.96,0.0,0.96774,3e-05,3.55591]
[1780245545467,50.68,73432.33,0.0,0.96783,3e-05,3.54763]
[1780245546966,50.68,73432.33,0.0,0.96783,3e-05,3.54763]
[1780245546977,50.68,73432.33,0.0,0.96783,3e-05,3.54763]
[1780245547035,50.68,73431.76,0.0,0.96782,3e-05,3.54922]
[1780245547878,50.68,73431.76,0.0,0.96782,3e-05,3.54922]
[1780245547972,50.68,73431.76,0.0,0.96782,3e-05,3.54922]
[1780245551509,50.68,73435.72,0.0,0.96792,3e-05,3.53957]
[1780245553939,50.68,73435.88,0.0,0.96793,3e-05,3.53929]
[1780245553974,50.68,73435.88,0.0,0.96793,3e-05,3.53929]
[1780245554006,50.68,73438.36,0.0,0.968,3e-05,3.53302]
[1780245555481,50.68,73440.45,0.0,0.96806,3e-05,3.52778]
[1780245555723,50.68,73440.45,0.0,0.96806,3e-05,3.52778]
[1780245558592,50.69,73439.44,0.0,0.96802,3e-05,3.53081]
[1780245558723,50.69,73439.44,0.0,0.96802,3e-05,3.53081]
[1780245558824,50.69,73439.7,0.0,0.96803,3e-05,3.53027]
[1780245561884,50.69,73440.14,0.0,0.96804,3e-05,3.52942]
[1780245561974,50.69,73440.14,0.0,0.96804,3e-05,3.52942]
[1780245566614,50.69,73433.87,0.0,0.96785,3e-05,3.54643]
[1780245567621,50.69,73431.1,0.0,0.96777,3e-05,3.5537]
[1780245569409,50.69,73431.1,0.0,0.96777,3e-05,3.5537]
[1780245569441,50.69,73425.46,0.0,0.9676,3e-05,3.56848]
[1780245569476,50.69,73425.46,0.0,0.9676,3e-05,3.56848]
[1780245570186,50.69,73425.46,0.0,0.9676,3e-05,3.56848]
[1780245570224,50.69,73425.46,0.0,0.9676,3e-05,3.56848]
[1780245570282,50.69,73425.24,0.0,0.96759,3e-05,3.56913]
[1780245573472,50.69,73425.55,0.0,0.96763,3e-05,3.56511]
[1780245573573,50.69,73425.55,0.0,0.96763,3e-05,3.56528]
[1780245574769,50.69,73425.55,0.0,0.96763,3e-05,3.56528]
[1780245579819,50.7,73423.56,0.0,0.96757,3e-05,3.57085]
[1780245579976,50.7,73423.56,0.0,0.96757,3e-05,3.57085]
[1780245580077,50.7,73424.98,0.0,0.96761,3e-05,3.56724]
[1780245580712,50.7,73431.71,0.0,0.9678,3e-05,3.54991]
[1780245581648,50.7,73431.71,0.0,0.9678,3e-05,3.54991]
[1780245581730,50.7,73431.71,0.0,0.9678,3e-05,3.54991]
[1780245581825,50.7,73438.0,0.0,0.96798,3e-05,3.5338]
[1780245584739,50.7,73433.59,0.0,0.96785,3e-05,3.5456]
[1780245585809,50.7,73433.59,0.0,0.96785,3e-05,3.5456]
[1780245585980,50.7,73433.59,0.0,0.96785,3e-05,3.5456]
[1780245586081,50.7,73430.4,0.0,0.96775,3e-05,3.55396]
[1780245586500,50.7,73430.4,0.0,0.96775,3e-05,3.55396]
[1780245586730,50.7,73430.4,0.0,0.96775,3e-05,3.55396]
[1780245586754,50.7,73430.42,0.0,0.96775,3e-05,3.55402]
[1780245591792,50.7,73429.81,0.0,0.96773,3e-05,3.55613]
[1780245593830,50.7,73429.89,0.0,0.96773,3e-05,3.55614]
[1780245593974,50.7,73429.89,0.0,0.96773,3e-05,3.55614]
[1780245598915,50.71,73432.72,0.0,0.96781,3e-05,3.54927]
[1780245598975,50.71,73432.72,0.0,0.96781,3e-05,3.54927]
[1780245600022,50.71,73432.95,0.0,0.96781,3e-05,3.54879]
[1780245600223,50.71,73432.95,0.0,0.96781,3e-05,3.54879]
[1780245600266,50.71,73431.05,0.0,0.96776,3e-05,3.55382]
[1780245600855,50.71,73423.04,0.0,0.96752,3e-05,3.57468]
[1780245601953,50.71,73423.04,0.0,0.96752,3e-05,3.57468]
[1780245601979,50.71,73423.04,0.0,0.96752,3e-05,3.57468]
[1780245602054,50.71,73415.58,0.0,0.9673,3e-05,3.59416]
[1780245603876,50.71,73414.54,0.0,0.96727,3e-05,3.59696]
[1780245607904,50.71,73405.15,0.0,0.96699,3e-05,3.62167]
[1780245608910,50.71,73395.8,0.0,0.96672,3e-05,3.64623]
[1780245609697,50.71,73395.8,0.0,0.96672,3e-05,3.64623]
[1780245609918,50.71,73395.78,0.0,0.96672,3e-05,3.64624]
[1780245610839,50.71,73395.78,0.0,0.96672,3e-05,3.64624]
[1780245611295,50.71,73395.78,0.0,0.96672,3e-05,3.64624]
[1780245611384,50.71,73395.81,0.0,0.96672,3e-05,3.64608]
[1780245611552,50.71,73395.81,0.0,0.96672,3e-05,3.64608]
[1780245611834,50.71,73395.81,0.0,0.96672,3e-05,3.64608]
[1780245611932,50.71,73395.91,0.0,0.96672,3e-05,3.64582]
[1780245614953,50.71,73399.57,0.0,0.96683,3e-05,3.63607]
[1780245615961,50.71,73403.53,0.0,0.96695,3e-05,3.62565]
[1780245617582,50.71,73402.5,0.0,0.96692,3e-05,3.62835]
[1780245617721,50.71,73402.5,0.0,0.96692,3e-05,3.62835]
[1780245617972,50.71,73402.5,0.0,0.96692,3e-05,3.62835]
[1780245618220,50.71,73402.5,0.0,0.96692,3e-05,3.62835]
[1780245618304,50.71,73400.55,0.0,0.96686,3e-05,3.63343]
[1780245623010,50.71,73403.01,0.0,0.96694,3e-05,3.62689]
[1780245627150,50.71,73403.18,0.0,0.96694,3e-05,3.62641]
[1780245627230,50.71,73403.18,0.0,0.96694,3e-05,3.62641]
[1780245627295,50.71,73402.87,0.0,0.96693,3e-05,3.6272]
[1780245627651,50.71,73402.87,0.0,0.96693,3e-05,3.6272]
[1780245627720,50.71,73402.87,0.0,0.96693,3e-05,3.6272]
[1780245633081,50.71,73405.74,0.0,0.96705,3e-05,3.61627]
[1780245633923,50.71,73405.74,0.0,0.96705,3e-05,3.61627]
[1780245633972,50.71,73405.74,0.0,0.96705,3e-05,3.61627]
[1780245634154,50.71,73405.74,0.0,0.96705,3e-05,3.61627]
[1780245634221,50.71,73405.74,0.0,0.96705,3e-05,3.61627]
[1780245634253,50.71,73408.17,0.0,0.96712,3e-05,3.60991]
[1780245636623,50.71,73409.22,0.0,0.96715,3e-05,3.60719]
[1780245643153,50.71,73410.46,0.0,0.96718,3e-05,3.60406]
[1780245646061,50.71,73410.8,0.0,0.96719,3e-05,3.60321]
[1780245646222,50.71,73410.8,0.0,0.96719,3e-05,3.60321]
[1780245646264,50.71,73412.21,0.0,0.96723,3e-05,3.59955]
[1780245646691,50.71,73412.21,0.0,0.96723,3e-05,3.59955]
[1780245646722,50.71,73412.21,0.0,0.96723,3e-05,3.59955]
[1780245652216,50.71,73413.06,0.0,0.96726,3e-05,3.5975]
[1780245657486,50.71,73414.17,0.0,0.96729,3e-05,3.59481]
[1780245657721,50.71,73414.17,0.0,0.96729,3e-05,3.59481]
[1780245657844,50.71,73414.17,0.0,0.96729,3e-05,3.59481]
[1780245657972,50.71,73414.17,0.0,0.96729,3e-05,3.59481]
[1780245658074,50.71,73414.17,0.0,0.96729,3e-05,3.59486]
[1780245664300,50.71,73414.21,0.0,0.96729,3e-05,3.59504]
[1780245668677,50.71,73414.64,0.0,0.9673,3e-05,3.59413]
[1780245668722,50.71,73414.64,0.0,0.9673,3e-05,3.59413]
[1780245669355,50.71,73414.64,0.0,0.9673,3e-05,3.59413]
[1780245669471,50.71,73414.64,0.0,0.9673,3e-05,3.59413]
[1780245669570,50.71,73417.07,0.0,0.96737,3e-05,3.58792]
[1780245670387,50.71,73417.07,0.0,0.96737,3e-05,3.58792]
[1780245671349,50.71,73422.42,0.0,0.96752,3e-05,3.57417]
[1780245672430,50.71,73422.42,0.0,0.96752,3e-05,3.57417]
[1780245672474,50.71,73422.42,0.0,0.96752,3e-05,3.57417]
[1780245677391,50.71,73425.37,0.0,0.9676,3e-05,3.56711]
[1780245678249,50.71,73425.37,0.0,0.9676,3e-05,3.56711]
[1780245678471,50.71,73425.37,0.0,0.9676,3e-05,3.56711]
[1780245678511,50.71,73425.6,0.0,0.9676,3e-05,3.56662]
[1780245678908,50.71,73425.6,0.0,0.9676,3e-05,3.56662]
[1780245678973,50.71,73425.6,0.0,0.9676,3e-05,3.56662]
[1780245680411,50.72,73423.57,0.0,0.96754,3e-05,3.5721]
[1780245685447,50.72,73422.95,0.0,0.96752,3e-05,3.57418]
[1780245686157,50.72,73422.95,0.0,0.96752,3e-05,3.57418]
[1780245686221,50.72,73422.95,0.0,0.96752,3e-05,3.57418]
[1780245686898,50.72,73422.95,0.0,0.96752,3e-05,3.57418]
[1780245686972,50.72,73422.95,0.0,0.96752,3e-05,3.57418]
[1780245687461,50.72,73422.26,0.0,0.9675,3e-05,3.57616]
[1780245690482,50.72,73419.64,0.0,0.96742,3e-05,3.58323]
[1780245691075,50.72,73419.64,0.0,0.96742,3e-05,3.58323]
[1780245691488,50.72,73417.96,0.0,0.9674,3e-05,3.58438]
[1780245692081,50.72,73417.96,0.0,0.9674,3e-05,3.58438]
[1780245692221,50.72,73417.96,0.0,0.9674,3e-05,3.58438]
[1780245692496,50.72,73418.07,0.0,0.9674,3e-05,3.58417]
[1780245692720,50.72,73418.07,0.0,0.9674,3e-05,3.58417]
[1780245692999,50.72,73418.07,0.0,0.9674,3e-05,3.58417]
[1780245699545,50.72,73414.59,0.0,0.96729,3e-05,3.59378]
[1780245700038,50.72,73414.59,0.0,0.96729,3e-05,3.59378]
[1780245700221,50.72,73414.59,0.0,0.96729,3e-05,3.59378]
[1780245700552,50.72,73413.59,0.0,0.96726,3e-05,3.59645]
[1780245701535,50.72,73413.59,0.0,0.96726,3e-05,3.59645]
[1780245701727,50.72,73413.17,0.0,0.96725,3e-05,3.59761]
[1780245707602,50.72,73414.14,0.0,0.96727,3e-05,3.59544]
[1780245708301,50.72,73414.14,0.0,0.96727,3e-05,3.59544]
[1780245708609,50.73,73412.35,0.0,0.96722,3e-05,3.60018]
[1780245709920,50.73,73411.42,0.0,0.96719,3e-05,3.60266]
[1780245709983,50.73,73411.42,0.0,0.96719,3e-05,3.60266]
[1780245710636,50.73,73408.84,0.0,0.96711,3e-05,3.60946]
[1780245714012,50.73,73408.16,0.0,0.96709,3e-05,3.61131]
[1780245719686,50.73,73408.09,0.0,0.96709,3e-05,3.61174]
[1780245724261,50.73,73409.09,0.0,0.96712,3e-05,3.60923]
[1780245724476,50.73,73409.09,0.0,0.96712,3e-05,3.60923]
[1780245729757,50.73,73408.39,0.0,0.96709,3e-05,3.61129]
[1780245731695,50.73,73408.77,0.0,0.96711,3e-05,3.61032]
[1780245731722,50.73,73408.77,0.0,0.96711,3e-05,3.61032]
[1780245738820,50.73,73408.93,0.0,0.96711,3e-05,3.61013]
[1780245739989,50.73,73408.93,0.0,0.96711,3e-05,3.61013]
[1780245740221,50.73,73408.93,0.0,0.96711,3e-05,3.61013]
[1780245745983,50.73,73408.35,0.0,0.96709,3e-05,3.61181]
[1780245749354,50.73,73408.35,0.0,0.96709,3e-05,3.61183]
[1780245749477,50.73,73408.35,0.0,0.96709,3e-05,3.61183]
[1780245749573,50.73,73406.88,0.0,0.96704,3e-05,3.61576]
[1780245752918,50.73,73405.69,0.0,0.96704,3e-05,3.61559]
[1780245753925,50.73,73403.89,0.0,0.96698,3e-05,3.62032]
[1780245754932,50.73,73402.4,0.0,0.96694,3e-05,3.62423]
[1780245755697,50.73,73402.4,0.0,0.96694,3e-05,3.62423]
[1780245755725,50.73,73402.4,0.0,0.96694,3e-05,3.62423]
[1780245759601,50.73,73402.4,0.0,0.96694,3e-05,3.62423]
[1780245759605,50.73,73400.82,0.0,0.96689,3e-05,3.62837]
[1780245759727,50.73,73400.82,0.0,0.96689,3e-05,3.62837]
[1780245761981,50.73,73399.24,0.0,0.96685,3e-05,3.6325]
[1780245764260,50.73,73399.37,0.0,0.96685,3e-05,3.63213]
[1780245764475,50.73,73399.37,0.0,0.96685,3e-05,3.63213]
[1780245766009,50.73,73397.74,0.0,0.9668,3e-05,3.63638]
[1780245769951,50.73,73396.84,0.0,0.96678,3e-05,3.63867]
[1780245769974,50.73,73396.84,0.0,0.96678,3e-05,3.63867]
[1780245774489,50.73,73397.84,0.0,0.96681,3e-05,3.63593]
[1780245774502,50.73,73399.58,0.0,0.96686,3e-05,3.63132]
[1780245774724,50.73,73399.58,0.0,0.96686,3e-05,3.63132]
[1780245778158,50.73,73399.9,0.0,0.96687,3e-05,3.63045]
[1780245778223,50.73,73399.9,0.0,0.96687,3e-05,3.63045]
[1780245782150,50.73,73400.07,0.0,0.96687,3e-05,3.62992]
[1780245782223,50.73,73400.07,0.0,0.96687,3e-05,3.62992]
[1780245788100,50.73,73401.11,0.0,0.96691,3e-05,3.62708]
[1780245793206,50.73,73401.39,0.0,0.96692,3e-05,3.62624]
[1780245794792,50.73,73401.35,0.0,0.96692,3e-05,3.62632]
[1780245794976,50.73,73401.35,0.0,0.96692,3e-05,3.62632]
[1780245800255,50.73,73403.01,0.0,0.96697,3e-05,3.62185]
[1780245801176,50.73,73403.01,0.0,0.96697,3e-05,3.62185]
[1780245801226,50.73,73403.01,0.0,0.96697,3e-05,3.62185]
[1780245805290,50.73,73404.68,0.0,0.96702,3e-05,3.61741]
[1780245808655,50.73,73404.94,0.0,0.96702,3e-05,3.61671]
[1780245808722,50.73,73404.48,0.0,0.96701,3e-05,3.6179]
[1780245814353,50.73,73404.01,0.0,0.96703,3e-05,3.61578]
[1780245815360,50.73,73408.73,0.0,0.96716,3e-05,3.60344]
[1780245815852,50.73,73408.73,0.0,0.96716,3e-05,3.60344]
[1780245815972,50.73,73408.73,0.0,0.96716,3e-05,3.60344]
[1780245816367,50.73,73414.84,0.0,0.96734,3e-05,3.5875]
[1780245818381,50.73,73415.11,0.0,0.96735,3e-05,3.58686]
[1780245821584,50.73,73415.55,0.0,0.96736,3e-05,3.5858]
[1780245821723,50.73,73415.55,0.0,0.96736,3e-05,3.5858]
[1780245828451,50.73,73416.09,0.0,0.96737,3e-05,3.58473]
[1780245830926,50.73,73415.02,0.0,0.96734,3e-05,3.5876]
[1780245830972,50.73,73415.02,0.0,0.96734,3e-05,3.5876]
[1780245838522,50.73,73414.37,0.0,0.96732,3e-05,3.58966]
[1780245842338,50.73,73414.36,0.0,0.96732,3e-05,3.58981]
[1780245842473,50.73,73414.36,0.0,0.96732,3e-05,3.58981]
[1780245842550,50.73,73411.91,0.0,0.96725,3e-05,3.59623]
[1780245847589,50.73,73410.92,0.0,0.96723,3e-05,3.59784]
[1780245852626,50.72,73410.51,0.0,0.96724,3e-05,3.59628]
[1780245853868,50.72,73410.57,0.0,0.96725,3e-05,3.59616]
[1780245853976,50.72,73410.57,0.0,0.96725,3e-05,3.59616]
[1780245860684,50.72,73410.57,0.0,0.96724,3e-05,3.59639]
[1780245861076,50.72,73410.57,0.0,0.96724,3e-05,3.59639]
[1780245861221,50.72,73410.57,0.0,0.96724,3e-05,3.59639]
[1780245866724,50.72,73410.0,0.0,0.96722,3e-05,3.5981]
[1780245869118,50.72,73410.82,0.0,0.96725,3e-05,3.59603]
[1780245871721,50.72,73410.09,0.0,0.96723,3e-05,3.59797]
[1780245878893,50.72,73409.9,0.0,0.96725,3e-05,3.5954]
[1780245884800,50.72,73409.53,0.0,0.96723,3e-05,3.59655]
[1780245883852,50.72,73392.62,0.0,0.96673,3e-05,3.64094]
[1780245884859,50.72,73392.72,0.0,0.96674,3e-05,3.64064]
[1780245887092,50.72,73392.67,0.0,0.96673,3e-05,3.64074]
[1780245887156,50.72,73392.37,0.0,0.96673,3e-05,3.64149]
[1780245892940,50.72,73392.39,0.0,0.96673,3e-05,3.64119]
[1780245895015,50.72,73392.34,0.0,0.96673,3e-05,3.64127]
[1780245895961,50.72,73395.49,0.0,0.96682,3e-05,3.63289]
[1780245896968,50.72,73402.9,0.0,0.96704,3e-05,3.61342]
[1780245902003,50.72,73402.59,0.0,0.96703,3e-05,3.61422]
[1780245903686,50.72,73395.14,0.0,0.96681,3e-05,3.63372]
[1780245904017,50.72,73390.67,0.0,0.96668,3e-05,3.64548]
[1780245904976,50.72,73390.67,0.0,0.96668,3e-05,3.64548]
[1780245905026,50.72,73390.59,0.0,0.96668,3e-05,3.64563]
[1780245906032,50.72,73387.08,0.0,0.96657,3e-05,3.65482]
[1780245906970,50.72,73387.08,0.0,0.96657,3e-05,3.65482]
[1780245912075,50.72,73384.86,0.0,0.96651,3e-05,3.66016]
[1780245914344,50.72,73384.86,0.0,0.96651,3e-05,3.66016]
[1780245914471,50.72,73384.86,0.0,0.96651,3e-05,3.66016]
[1780245914506,50.72,73384.86,0.0,0.96651,3e-05,3.66016]
[1780245914720,50.72,73384.86,0.0,0.96651,3e-05,3.66016]
[1780245914822,50.71,73384.81,0.0,0.96652,3e-05,3.66003]
[1780245916410,50.71,73383.33,0.0,0.96647,3e-05,3.66394]
[1780245916512,50.71,73372.85,0.0,0.96616,3e-05,3.69162]
[1780245917121,50.71,73369.84,0.0,0.96607,3e-05,3.69948]
[1780245919450,50.71,73370.06,0.0,0.96608,3e-05,3.69874]
[1780245919452,50.71,73370.06,0.0,0.96608,3e-05,3.69874]
[1780245919472,50.71,73370.06,0.0,0.96608,3e-05,3.69874]
[1780245919573,50.71,73370.06,0.0,0.96608,3e-05,3.69858]
[1780245925828,50.71,73370.16,0.0,0.96609,3e-05,3.69757]
[1780245926184,50.71,73376.98,0.0,0.9663,3e-05,3.67916]
[1780245930350,50.71,73379.54,0.0,0.96638,3e-05,3.67204]
[1780245930470,50.71,73379.54,0.0,0.96638,3e-05,3.67204]
[1780245930559,50.71,73379.54,0.0,0.96638,3e-05,3.67204]
[1780245930721,50.71,73379.54,0.0,0.96638,3e-05,3.67204]
[1780245930785,50.71,73379.63,0.0,0.96638,3e-05,3.67161]
[1780245937261,50.7,73379.68,0.0,0.96642,3e-05,3.66757]
[1780245941232,50.7,73379.92,0.0,0.96643,3e-05,3.66666]
[1780245941470,50.7,73379.92,0.0,0.96643,3e-05,3.66666]
[1780245946195,50.7,73379.57,0.0,0.96642,3e-05,3.66714]
[1780245946220,50.7,73379.57,0.0,0.96642,3e-05,3.66714]
[1780245946324,50.7,73379.49,0.0,0.96642,3e-05,3.66726]
[1780245951359,50.7,73378.81,0.0,0.96641,3e-05,3.6686]
[1780245956394,50.7,73378.72,0.0,0.96641,3e-05,3.66837]
[1780245958408,50.7,73371.47,0.0,0.96619,3e-05,3.68741]
[1780245960421,50.69,73369.29,0.0,0.96613,3e-05,3.69294]
[1780245960937,50.69,73369.29,0.0,0.96613,3e-05,3.69294]
[1780245960977,50.69,73369.29,0.0,0.96613,3e-05,3.69294]
[1780245965116,50.69,73368.01,0.0,0.9661,3e-05,3.6958]
[1780245965222,50.69,73368.01,0.0,0.9661,3e-05,3.6958]
[1780245965457,50.69,73367.99,0.0,0.9661,3e-05,3.69571]
[1780245967472,50.69,73364.56,0.0,0.966,3e-05,3.70456]
[1780245972442,50.69,73361.71,0.0,0.96592,3e-05,3.71152]
[1780245972445,50.69,73361.71,0.0,0.96592,3e-05,3.71152]
[1780245972472,50.69,73361.71,0.0,0.96592,3e-05,3.71152]
[1780245972571,50.69,73361.71,0.0,0.96592,3e-05,3.71136]
[1780245976375,50.68,73362.89,0.0,0.96596,3e-05,3.70772]
[1780245976417,50.68,73362.89,0.0,0.96596,3e-05,3.70772]
[1780245976471,50.68,73362.89,0.0,0.96596,3e-05,3.70772]
[1780245976535,50.68,73365.06,0.0,0.96603,3e-05,3.70177]
[1780245979555,50.68,73369.04,0.0,0.96616,3e-05,3.69074]
[1780245981147,50.68,73370.07,0.0,0.96619,3e-05,3.68787]
[1780245981150,50.68,73370.07,0.0,0.96619,3e-05,3.68787]
[1780245981222,50.68,73370.07,0.0,0.96619,3e-05,3.68787]
[1780245981570,50.68,73370.83,0.0,0.96621,3e-05,3.68573]
[1780245982577,50.68,73373.93,0.0,0.96631,3e-05,3.67738]
[1780245986605,50.68,73378.09,0.0,0.96644,3e-05,3.66596]
[1780245988722,50.68,73380.41,0.0,0.96651,3e-05,3.65972]
[1780245988727,50.68,73380.41,0.0,0.96651,3e-05,3.65972]
[1780245988823,50.68,73381.21,0.0,0.96653,3e-05,3.65746]
[1780245988975,50.68,73381.21,0.0,0.96653,3e-05,3.65746]
[1780245994787,50.68,73381.89,0.0,0.96658,3e-05,3.65215]
[1780246001711,50.68,73382.98,0.0,0.96662,3e-05,3.64883]
[1780246004731,50.67,73386.51,0.0,0.96673,3e-05,3.63882]
[1780246007583,50.67,73386.1,0.0,0.96673,3e-05,3.63958]
[1780246007627,50.67,73386.1,0.0,0.96673,3e-05,3.63958]
[1780246007723,50.67,73386.1,0.0,0.96673,3e-05,3.63958]
[1780246007753,50.67,73386.05,0.0,0.96673,3e-05,3.63955]
[1780246010028,50.67,73387.11,0.0,0.96676,3e-05,3.63649]
[1780246015814,50.67,73386.97,0.0,0.96676,3e-05,3.63627]
[1780246020849,50.67,73382.23,0.0,0.96662,3e-05,3.64861]
[1780246021549,50.67,73382.23,0.0,0.96662,3e-05,3.64861]
[1780246021642,50.67,73382.23,0.0,0.96662,3e-05,3.64861]
[1780246021722,50.67,73382.23,0.0,0.96662,3e-05,3.64861]
[1780246021856,50.66,73378.92,0.0,0.96653,3e-05,3.65707]
[1780246024876,50.66,73362.5,0.0,0.96604,3e-05,3.69977]
[1780246025884,50.66,73352.78,0.0,0.96575,3e-05,3.72563]
[1780246026891,50.66,73352.49,0.0,0.96574,3e-05,3.72625]
[1780246028341,50.66,73352.39,0.0,0.96574,3e-05,3.72636]
[1780246028390,50.66,73352.39,0.0,0.96574,3e-05,3.72636]
[1780246028474,50.66,73352.39,0.0,0.96574,3e-05,3.72636]
[1780246029912,50.66,73352.36,0.0,0.96574,3e-05,3.72612]
[1780246031926,50.66,73358.57,0.0,0.96594,3e-05,3.70919]
[1780246032933,50.66,73362.54,0.0,0.96606,3e-05,3.69847]
[1780246036700,50.65,73363.52,0.0,0.96609,3e-05,3.69551]
[1780246036724,50.65,73363.52,0.0,0.96609,3e-05,3.69551]
[1780246036736,50.65,73363.52,0.0,0.96609,3e-05,3.69551]
[1780246036961,50.65,73364.33,0.0,0.96612,3e-05,3.69324]
[1780246036971,50.65,73364.33,0.0,0.96612,3e-05,3.69324]
[1780246043004,50.65,73365.2,0.0,0.96615,3e-05,3.69024]
[1780246044737,50.65,73365.2,0.0,0.96615,3e-05,3.69024]
[1780246044973,50.65,73365.2,0.0,0.96615,3e-05,3.69024]
[1780246044747,50.65,73368.11,0.0,0.96624,3e-05,3.6823]
[1780246048106,50.65,73368.78,0.0,0.96626,3e-05,3.68033]
[1780246050435,50.65,73371.11,0.0,0.96634,3e-05,3.67397]
[1780246050438,50.65,73371.11,0.0,0.96634,3e-05,3.67397]
[1780246050471,50.65,73371.11,0.0,0.96634,3e-05,3.67397]
[1780246050488,50.65,73371.2,0.0,0.96634,3e-05,3.67365]
[1780246053074,50.65,73369.32,0.0,0.96631,3e-05,3.67506]
[1780246055977,50.65,73369.22,0.0,0.96631,3e-05,3.67524]
[1780246056221,50.65,73368.2,0.0,0.96628,3e-05,3.67787]
[1780246056261,50.65,73368.2,0.0,0.96628,3e-05,3.67787]
[1780246056472,50.65,73368.2,0.0,0.96628,3e-05,3.67787]
[1780246056486,50.65,73366.94,0.0,0.96624,3e-05,3.68113]
[1780246062355,50.64,73368.96,0.0,0.96631,3e-05,3.67532]
[1780246062478,50.64,73368.96,0.0,0.96631,3e-05,3.67532]
[1780246066165,50.64,73373.56,0.0,0.96645,3e-05,3.66276]
[1780246068325,50.64,73374.92,0.0,0.96649,3e-05,3.6591]
[1780246068475,50.64,73374.92,0.0,0.96649,3e-05,3.6591]
[1780246069533,50.64,73375.12,0.0,0.9665,3e-05,3.65851]
[1780246069721,50.64,73375.12,0.0,0.9665,3e-05,3.65851]
[1780246069787,50.64,73375.75,0.0,0.96652,3e-05,3.65674]
[1780246076590,50.64,73375.39,0.0,0.96651,3e-05,3.65748]
[1780246076723,50.64,73375.39,0.0,0.96651,3e-05,3.65748]
[1780246076974,50.64,73375.39,0.0,0.96651,3e-05,3.65748]
[1780246077242,50.64,73375.35,0.0,0.96651,3e-05,3.65743]
[1780246082661,50.64,73375.05,0.0,0.96651,3e-05,3.65799]
[1780246082731,50.64,73375.05,0.0,0.96651,3e-05,3.65799]
[1780246082975,50.64,73375.05,0.0,0.96651,3e-05,3.65799]
[1780246082832,50.64,73372.14,0.0,0.96642,3e-05,3.66557]
[1780246083884,50.64,73372.14,0.0,0.96642,3e-05,3.66557]
[1780246083972,50.64,73372.14,0.0,0.96642,3e-05,3.66557]
[1780246083993,50.64,73364.37,0.0,0.96619,3e-05,3.6861]
[1780246084291,50.64,73361.26,0.0,0.96609,3e-05,3.69438]
[1780246090794,50.64,73360.75,0.0,0.96608,3e-05,3.69537]
[1780246090972,50.64,73360.75,0.0,0.96608,3e-05,3.69537]
[1780246094347,50.63,73359.35,0.0,0.96605,3e-05,3.69832]
[1780246100403,50.63,73360.12,0.0,0.96608,3e-05,3.69536]
[1780246105439,50.63,73360.17,0.0,0.96609,3e-05,3.69459]
[1780246109007,50.63,73359.94,0.0,0.96609,3e-05,3.69495]
[1780246109086,50.63,73359.96,0.0,0.96609,3e-05,3.69477]
[1780246109221,50.63,73359.96,0.0,0.96609,3e-05,3.69477]
[1780246109467,50.63,73359.94,0.0,0.96609,3e-05,3.6947]
[1780246110474,50.62,73357.09,0.0,0.966,3e-05,3.70217]
[1780246113495,50.62,73355.06,0.0,0.96598,3e-05,3.7038]
[1780246114123,50.62,73355.06,0.0,0.96598,3e-05,3.7038]
[1780246114221,50.62,73355.06,0.0,0.96598,3e-05,3.7038]
[1780246114295,50.62,73355.06,0.0,0.96598,3e-05,3.7038]
[1780246114473,50.62,73355.06,0.0,0.96598,3e-05,3.7038]
[1780246114502,50.62,73351.22,0.0,0.96586,3e-05,3.71392]
[1780246118530,50.62,73344.67,0.0,0.96567,3e-05,3.73079]
[1780246119348,50.62,73344.67,0.0,0.96567,3e-05,3.73079]
[1780246119471,50.62,73344.67,0.0,0.96567,3e-05,3.73079]
[1780246120889,50.62,73345.81,0.0,0.96571,3e-05,3.72753]
[1780246120972,50.62,73345.81,0.0,0.96571,3e-05,3.72753]
[1780246120991,50.62,73344.41,0.0,0.96567,3e-05,3.7309]
[1780246126586,50.61,73347.99,0.0,0.96579,3e-05,3.72029]
[1780246128562,50.61,73348.51,0.0,0.96581,3e-05,3.71872]
[1780246128723,50.61,73348.51,0.0,0.96581,3e-05,3.71872]
[1780246131319,50.61,73348.1,0.0,0.9658,3e-05,3.71928]
[1780246131475,50.61,73348.1,0.0,0.9658,3e-05,3.71928]
[1780246131621,50.61,73348.35,0.0,0.96581,3e-05,3.71843]
[1780246134794,50.61,73348.76,0.0,0.96583,3e-05,3.71697]
[1780246134986,50.61,73348.76,0.0,0.96583,3e-05,3.71697]
[1780246138840,50.6,73349.05,0.0,0.96584,3e-05,3.71547]
[1780246138976,50.6,73349.05,0.0,0.96584,3e-05,3.71547]
[1780246138987,50.6,73350.27,0.0,0.96588,3e-05,3.71183]
[1780246140493,50.6,73351.39,0.0,0.96592,3e-05,3.70884]
[1780246140721,50.6,73351.39,0.0,0.96592,3e-05,3.70884]
[1780246143152,50.6,73352.85,0.0,0.96597,3e-05,3.7044]
[1780246143221,50.6,73352.85,0.0,0.96597,3e-05,3.7044]
[1780246143265,50.6,73352.85,0.0,0.96597,3e-05,3.7044]
[1780246143472,50.6,73352.85,0.0,0.96597,3e-05,3.7044]
[1780246143704,50.6,73353.44,0.0,0.96599,3e-05,3.70266]
[1780246148741,50.6,73354.9,0.0,0.96604,3e-05,3.69792]
[1780246152457,50.59,73354.38,0.0,0.96603,3e-05,3.69882]
[1780246152470,50.59,73354.38,0.0,0.96603,3e-05,3.69882]
[1780246157805,50.59,73354.41,0.0,0.96604,3e-05,3.69775]
[1780246163019,50.59,73354.41,0.0,0.96604,3e-05,3.69775]
[1780246170048,50.58,73354.32,0.0,0.96606,3e-05,3.69616]
[1780246170220,50.58,73354.32,0.0,0.96606,3e-05,3.69616]
[1780246173382,50.58,73354.32,0.0,0.9661,3e-05,3.69223]
[1780246173471,50.58,73354.32,0.0,0.9661,3e-05,3.69223]
[1780246175450,50.58,73354.32,0.0,0.9661,3e-05,3.69196]
[1780246176972,50.58,73354.32,0.0,0.9661,3e-05,3.69196]
[1780246180148,50.58,73353.52,0.0,0.96608,3e-05,3.69342]
[1780246180227,50.58,73353.52,0.0,0.96608,3e-05,3.69342]
[1780246180966,50.58,73353.06,0.0,0.96607,3e-05,3.69451]
[1780246182686,50.58,73350.95,0.0,0.96601,3e-05,3.70001]
[1780246182721,50.58,73350.95,0.0,0.96601,3e-05,3.70001]
[1780246188017,50.57,73351.74,0.0,0.96604,3e-05,3.69703]
[1780246193052,50.57,73351.59,0.0,0.96604,3e-05,3.69669]
[1780246195796,50.57,73349.76,0.0,0.96599,3e-05,3.70127]
[1780246195975,50.57,73349.76,0.0,0.96599,3e-05,3.70127]
[1780246196087,50.57,73349.76,0.0,0.96599,3e-05,3.70127]
[1780246196223,50.57,73350.23,0.0,0.96601,3e-05,3.69986]
[1780246197080,50.57,73350.3,0.0,0.96601,3e-05,3.69951]
[1780246202682,50.56,73349.96,0.0,0.96601,3e-05,3.69978]
[1780246203444,50.56,73348.37,0.0,0.96596,3e-05,3.70371]
[1780246203477,50.56,73348.37,0.0,0.96596,3e-05,3.70371]
[1780246204129,50.56,73354.83,0.0,0.96616,3e-05,3.68646]
[1780246205136,50.56,73359.27,0.0,0.9663,3e-05,3.67433]
[1780246208640,50.56,73359.78,0.0,0.96632,3e-05,3.67273]
[1780246208720,50.56,73359.78,0.0,0.96632,3e-05,3.67273]
[1780246208759,50.56,73359.82,0.0,0.96632,3e-05,3.67251]
[1780246213592,50.56,73360.18,0.0,0.96634,3e-05,3.67107]
[1780246213723,50.56,73360.18,0.0,0.96634,3e-05,3.67107]
[1780246223264,50.55,73360.87,0.0,0.96637,3e-05,3.66797]
[1780246228968,50.55,73361.03,0.0,0.96638,3e-05,3.66712]
[1780246229220,50.55,73360.95,0.0,0.96638,3e-05,3.66712]
[1780246236440,50.55,73360.9,0.0,0.96641,3e-05,3.6637]
[1780246238974,50.55,73360.93,0.0,0.96642,3e-05,3.66305]
[1780246242975,50.54,73360.93,0.0,0.96642,3e-05,3.66286]
[1780246243015,50.54,73360.75,0.0,0.96642,3e-05,3.66298]
[1780246243221,50.54,73360.75,0.0,0.96642,3e-05,3.66298]
[1780246245935,50.54,73360.82,0.0,0.96642,3e-05,3.6627]
[1780246245971,50.54,73360.82,0.0,0.96642,3e-05,3.6627]
[1780246252284,50.54,73361.48,0.0,0.96645,3e-05,3.66051]
[1780246252474,50.54,73361.48,0.0,0.96645,3e-05,3.66051]
[1780246252716,50.54,73361.48,0.0,0.96645,3e-05,3.66051]
[1780246252977,50.54,73361.48,0.0,0.96645,3e-05,3.66051]
[1780246253010,50.54,73361.54,0.0,0.96645,3e-05,3.66002]
[1780246257193,50.54,73361.67,0.0,0.96646,3e-05,3.65951]
[1780246256495,50.54,73364.39,0.0,0.96654,3e-05,3.65222]
[1780246257221,50.54,73364.39,0.0,0.96654,3e-05,3.65222]
[1780246257727,50.54,73364.39,0.0,0.96654,3e-05,3.65222]
[1780246257978,50.54,73364.39,0.0,0.96654,3e-05,3.65222]
[1780246258077,50.54,73369.51,0.0,0.96669,3e-05,3.63856]
[1780246263002,50.54,73371.12,0.0,0.96674,3e-05,3.63421]
[1780246263104,50.54,73377.13,0.0,0.96692,3e-05,3.61833]
[1780246263221,50.54,73377.13,0.0,0.96692,3e-05,3.61833]
[1780246263554,50.54,73382.92,0.0,0.96709,3e-05,3.60311]
[1780246264561,50.54,73387.75,0.0,0.96724,3e-05,3.59048]
[1780246266987,50.54,73388.13,0.0,0.96725,3e-05,3.58953]
[1780246267466,50.54,73388.04,0.0,0.96724,3e-05,3.58986]
[1780246267720,50.54,73388.04,0.0,0.96724,3e-05,3.58986]
[1780246268589,50.54,73388.07,0.0,0.96724,3e-05,3.58984]
[1780246270749,50.54,73389.22,0.0,0.96728,3e-05,3.58688]
[1780246270973,50.54,73389.22,0.0,0.96728,3e-05,3.58688]
[1780246275703,50.54,73391.36,0.0,0.96734,3e-05,3.58158]
[1780246275722,50.54,73391.36,0.0,0.96734,3e-05,3.58158]
[1780246275885,50.54,73391.36,0.0,0.96734,3e-05,3.58158]
[1780246275976,50.54,73391.36,0.0,0.96734,3e-05,3.58158]
[1780246276075,50.54,73392.51,0.0,0.96737,3e-05,3.57871]
[1780246276645,50.54,73389.47,0.0,0.96728,3e-05,3.58666]
[1780246281681,50.54,73390.72,0.0,0.96731,3e-05,3.58369]
[1780246286716,50.54,73390.76,0.0,0.96731,3e-05,3.5839]
[1780246291751,50.54,73390.62,0.0,0.96733,3e-05,3.58128]
[1780246296786,50.55,73390.58,0.0,0.96733,3e-05,3.58172]
[1780246297970,50.55,73390.58,0.0,0.96733,3e-05,3.58172]
[1780246298222,50.55,73390.58,0.0,0.96733,3e-05,3.58172]
[1780246303937,50.55,73393.8,0.0,0.96742,3e-05,3.57378]
[1780246303971,50.55,73393.8,0.0,0.96742,3e-05,3.57378]
[1780246304377,50.55,73394.08,0.0,0.96742,3e-05,3.57313]
[1780246304471,50.55,73394.08,0.0,0.96742,3e-05,3.57313]
[1780246304842,50.55,73394.43,0.0,0.96743,3e-05,3.5723]
[1780246308661,50.55,73396.49,0.0,0.96749,3e-05,3.56719]
[1780246311240,50.55,73399.14,0.0,0.96757,3e-05,3.56047]
[1780246311474,50.55,73401.0,0.0,0.96762,3e-05,3.55573]
[1780246311891,50.55,73402.86,0.0,0.96767,3e-05,3.551]
[1780246313905,50.55,73406.09,0.0,0.96776,3e-05,3.54284]
[1780246315919,50.55,73409.6,0.0,0.96786,3e-05,3.534]
[1780246320954,50.56,73410.48,0.0,0.96788,3e-05,3.53241]
[1780246325989,50.56,73410.59,0.0,0.96788,3e-05,3.53281]
[1780246330017,50.56,73407.93,0.0,0.96779,3e-05,3.54024]
[1780246331024,50.56,73403.79,0.0,0.96767,3e-05,3.55111]
[1780246332031,50.56,73398.58,0.0,0.96752,3e-05,3.56488]
[1780246333038,50.56,73396.2,0.0,0.96745,3e-05,3.57117]
[1780246338074,50.57,73398.08,0.0,0.9675,3e-05,3.56663]
[1780246343109,50.57,73397.06,0.0,0.96746,3e-05,3.5697]
[1780246345123,50.57,73393.9,0.0,0.96737,3e-05,3.57809]
[1780246350158,50.57,73392.62,0.0,0.96733,3e-05,3.58175]
[1780246355193,50.57,73393.38,0.0,0.96737,3e-05,3.5768]
[1780246364256,50.57,73393.65,0.0,0.96738,3e-05,3.57673]
[1780246369291,50.57,73393.96,0.0,0.96738,3e-05,3.57629]
[1780246374326,50.58,73394.48,0.0,0.96739,3e-05,3.57532]
[1780246379361,50.58,73395.59,0.0,0.96742,3e-05,3.57284]
[1780246384396,50.58,73395.8,0.0,0.96742,3e-05,3.57271]
[1780246389431,50.58,73395.79,0.0,0.96742,3e-05,3.57314]
[1780246396480,50.58,73395.74,0.0,0.96741,3e-05,3.57382]
[1780246402522,50.59,73395.46,0.0,0.9674,3e-05,3.57499]
[1780246410578,50.59,73395.3,0.0,0.96738,3e-05,3.57602]
[1780246418635,50.59,73396.91,0.0,0.96745,3e-05,3.56917]
[1780246420649,50.59,73399.72,0.0,0.96753,3e-05,3.56204]
[1780246425684,50.59,73399.54,0.0,0.96752,3e-05,3.56299]
[1780246428705,50.6,73406.06,0.0,0.96771,3e-05,3.54635]
[1780246429712,50.6,73408.89,0.0,0.96779,3e-05,3.53914]
[1780246434747,50.6,73411.03,0.0,0.96785,3e-05,3.53428]
[1780246440790,50.6,73412.32,0.0,0.96787,3e-05,3.53174]
[1780246447838,50.61,73412.07,0.0,0.96786,3e-05,3.53327]
[1780246454886,50.61,73411.65,0.0,0.96784,3e-05,3.53519]
[1780246460929,50.61,73413.99,0.0,0.9679,3e-05,3.52984]
[1780246462956,50.61,73417.65,0.0,0.968,3e-05,3.52064]
[1780246467991,50.62,73418.48,0.0,0.96801,3e-05,3.51922]
[1780246470009,50.62,73422.63,0.0,0.96814,3e-05,3.50829]
[1780246475046,50.62,73425.81,0.0,0.96825,3e-05,3.49773]
[1780246477060,50.62,73428.5,0.0,0.96832,3e-05,3.49119]
[1780246484111,50.63,73430.56,0.0,0.96836,3e-05,3.48733]
[1780246492166,50.63,73431.84,0.0,0.96838,3e-05,3.48579]
[1780246496195,50.64,73434.3,0.0,0.96844,3e-05,3.48037]
[1780246501230,50.64,73433.75,0.0,0.96841,3e-05,3.48289]
[1780246506265,50.65,73435.53,0.0,0.96845,3e-05,3.4797]
[1780246507635,50.65,73435.51,0.0,0.96845,3e-05,3.47999]
[1780246507720,50.65,73435.51,0.0,0.96845,3e-05,3.47999]
[1780246510661,50.65,73435.51,0.0,0.96845,3e-05,3.47999]
[1780246510722,50.65,73435.51,0.0,0.96845,3e-05,3.47999]
[1780246511299,50.65,73436.18,0.0,0.96846,3e-05,3.47921]
[1780246516335,50.66,73437.65,0.0,0.96848,3e-05,3.47663]
[1780246519357,50.66,73442.05,0.0,0.9686,3e-05,3.46612]
[1780246520974,50.66,73441.68,0.0,0.96859,3e-05,3.46732]
[1780246524971,50.67,73442.09,0.0,0.96859,3e-05,3.46728]
[1780246530434,50.67,73442.35,0.0,0.96858,3e-05,3.46811]
[1780246534646,50.68,73442.37,0.0,0.9686,3e-05,3.46579]
[1780246539957,50.67,73443.3,0.0,0.96864,3e-05,3.46222]
[1780246539969,50.67,73443.3,0.0,0.96864,3e-05,3.46222]
[1780246540160,50.67,73443.3,0.0,0.96864,3e-05,3.46192]
[1780246545539,50.67,73440.36,0.0,0.96856,3e-05,3.46923]
[1780246546546,50.67,73433.57,0.0,0.96836,3e-05,3.48681]
[1780246547821,50.67,73433.57,0.0,0.96836,3e-05,3.48681]
[1780246547971,50.67,73433.57,0.0,0.96836,3e-05,3.48681]
[1780246552707,50.68,73430.49,0.0,0.96826,3e-05,3.49568]
[1780246553886,50.68,73428.39,0.0,0.9682,3e-05,3.50126]
[1780246553974,50.68,73428.39,0.0,0.9682,3e-05,3.50126]
[1780246553987,50.68,73428.38,0.0,0.9682,3e-05,3.50147]
[1780246555772,50.68,73428.34,0.0,0.9682,3e-05,3.50176]
[1780246555973,50.68,73428.34,0.0,0.9682,3e-05,3.50176]
[1780246556073,50.68,73423.82,0.0,0.96806,3e-05,3.51356]
[1780246561348,50.68,73422.84,0.0,0.96803,3e-05,3.51675]
[1780246561471,50.68,73422.84,0.0,0.96803,3e-05,3.51675]
[1780246562236,50.68,73422.84,0.0,0.96802,3e-05,3.51708]
[1780246562470,50.68,73422.84,0.0,0.96802,3e-05,3.51708]
[1780246562338,50.68,73422.86,0.0,0.96802,3e-05,3.5172]
[1780246562572,50.68,73422.86,0.0,0.96802,3e-05,3.5172]
[1780246567693,50.69,73421.84,0.0,0.96798,3e-05,3.52066]
[1780246569777,50.69,73421.91,0.0,0.96798,3e-05,3.52064]
[1780246575739,50.69,73420.66,0.0,0.96794,3e-05,3.52486]
[1780246575971,50.69,73420.66,0.0,0.96794,3e-05,3.52486]
[1780246582798,50.7,73420.46,0.0,0.96792,3e-05,3.52667]
[1780246587833,50.7,73420.76,0.0,0.96792,3e-05,3.52671]
[1780246588942,50.7,73420.76,0.0,0.96792,3e-05,3.52671]
[1780246588972,50.7,73420.76,0.0,0.96792,3e-05,3.52671]
[1780246589001,50.7,73420.59,0.0,0.96791,3e-05,3.52731]
[1780246590014,50.7,73420.59,0.0,0.96791,3e-05,3.52731]
[1780246590222,50.7,73420.59,0.0,0.96791,3e-05,3.52731]
[1780246595891,50.71,73420.45,0.0,0.96792,3e-05,3.52553]
[1780246597559,50.71,73420.52,0.0,0.96792,3e-05,3.52551]
[1780246597721,50.71,73420.52,0.0,0.96792,3e-05,3.52551]
[1780246601400,50.71,73420.75,0.0,0.96793,3e-05,3.52509]
[1780246607975,50.72,73420.75,0.0,0.96791,3e-05,3.52676]
[1780246613011,50.72,73420.45,0.0,0.96789,3e-05,3.52837]
[1780246621067,50.72,73420.44,0.0,0.96788,3e-05,3.52969]
[1780246623948,50.73,73419.47,0.0,0.96784,3e-05,3.53252]
[1780246623971,50.73,73419.47,0.0,0.96784,3e-05,3.53252]
[1780246624088,50.73,73418.32,0.0,0.96781,3e-05,3.53564]
[1780246624989,50.73,73418.32,0.0,0.96781,3e-05,3.53564]
[1780246625223,50.73,73418.32,0.0,0.96781,3e-05,3.53564]
[1780246631137,50.73,73418.59,0.0,0.9678,3e-05,3.53602]
[1780246637179,50.74,73418.49,0.0,0.96779,3e-05,3.53719]
[1780246641159,50.74,73419.22,0.0,0.96781,3e-05,3.53576]
[1780246641219,50.74,73419.22,0.0,0.96781,3e-05,3.53576]
[1780246641303,50.74,73419.22,0.0,0.96781,3e-05,3.53592]
[1780246641805,50.74,73419.22,0.0,0.96781,3e-05,3.53592]
[1780246641974,50.74,73419.22,0.0,0.96781,3e-05,3.53592]
[1780246648967,50.74,73419.22,0.0,0.9678,3e-05,3.53607]
[1780246651483,50.74,73418.45,0.0,0.96777,3e-05,3.53928]
[1780246651584,50.74,73418.94,0.0,0.96781,3e-05,3.53502]
[1780246651720,50.74,73418.94,0.0,0.96781,3e-05,3.53502]
[1780246652284,50.74,73418.58,0.0,0.9678,3e-05,3.53595]
[1780246652796,50.74,73418.58,0.0,0.9678,3e-05,3.53595]
[1780246652971,50.74,73418.58,0.0,0.9678,3e-05,3.53595]
[1780246658326,50.75,73418.89,0.0,0.9678,3e-05,3.53607]
[1780246666297,50.75,73419.04,0.0,0.9678,3e-05,3.53599]
[1780246666471,50.75,73419.04,0.0,0.9678,3e-05,3.53599]
[1780246671414,50.76,73418.91,0.0,0.96777,3e-05,3.538]
[1780246675220,50.76,73419.17,0.0,0.96778,3e-05,3.53763]
[1780246675469,50.76,73419.17,0.0,0.96778,3e-05,3.53763]
[1780246675482,50.76,73419.39,0.0,0.96778,3e-05,3.53752]
[1780246676628,50.76,73420.04,0.0,0.9678,3e-05,3.53599]
[1780246676721,50.76,73420.04,0.0,0.9678,3e-05,3.53599]
[1780246681549,50.76,73419.92,0.0,0.96779,3e-05,3.53691]
[1780246681622,50.76,73427.73,0.0,0.96801,3e-05,3.51695]
[1780246681721,50.76,73427.73,0.0,0.96801,3e-05,3.51695]
[1780246682204,50.76,73427.73,0.0,0.96801,3e-05,3.51695]
[1780246682223,50.76,73427.73,0.0,0.96801,3e-05,3.51695]
[1780246682572,50.77,73428.99,0.0,0.96805,3e-05,3.5139]
[1780246688869,50.77,73429.15,0.0,0.96804,3e-05,3.51406]
[1780246692977,50.77,73429.22,0.0,0.96803,3e-05,3.51519]
[1780246694589,50.77,73429.34,0.0,0.96803,3e-05,3.51506]
[1780246694721,50.77,73429.37,0.0,0.96803,3e-05,3.51516]
[1780246700623,50.78,73429.43,0.0,0.96802,3e-05,3.51609]
[1780246702658,50.78,73429.34,0.0,0.96802,3e-05,3.5165]
[1780246702720,50.78,73429.34,0.0,0.96802,3e-05,3.5165]
[1780246709685,50.79,73429.76,0.0,0.96801,3e-05,3.51684]
[1780246711738,50.79,73429.99,0.0,0.96805,3e-05,3.51315]
[1780246714433,50.79,73430.04,0.0,0.96804,3e-05,3.51336]
[1780246719226,50.79,73430.13,0.0,0.96804,3e-05,3.51402]
[1780246720050,50.79,73430.29,0.0,0.96804,3e-05,3.51379]
[1780246720235,50.79,73430.29,0.0,0.96804,3e-05,3.51379]
[1780246720371,50.79,73430.33,0.0,0.96804,3e-05,3.51387]
[1780246725799,50.8,73431.11,0.0,0.96805,3e-05,3.51296]
[1780246730834,50.8,73431.48,0.0,0.96805,3e-05,3.51293]
[1780246734660,50.8,73431.63,0.0,0.96805,3e-05,3.51291]
[1780246734720,50.8,73431.63,0.0,0.96805,3e-05,3.51291]
[1780246739897,50.81,73431.82,0.0,0.96804,3e-05,3.51372]
[1780246743271,50.81,73431.52,0.0,0.96803,3e-05,3.51486]
[1780246743469,50.81,73431.52,0.0,0.96803,3e-05,3.51486]
[1780246743492,50.81,73431.52,0.0,0.96802,3e-05,3.51523]
[1780246745667,50.81,73431.51,0.0,0.96802,3e-05,3.51525]
[1780246745720,50.81,73431.47,0.0,0.96802,3e-05,3.51554]
[1780246751981,50.82,73431.53,0.0,0.96801,3e-05,3.51665]
[1780246759030,50.82,73431.93,0.0,0.96801,3e-05,3.51689]
[1780246764065,50.83,73431.89,0.0,0.968,3e-05,3.51789]
[1780246769101,50.83,73432.19,0.0,0.96799,3e-05,3.51801]
[1780246776150,50.84,73432.27,0.0,0.96801,3e-05,3.51579]
[1780246778519,50.84,73432.27,0.0,0.96801,3e-05,3.51579]
[1780246778719,50.84,73432.27,0.0,0.96801,3e-05,3.51579]
[1780246780294,50.84,73432.2,0.0,0.968,3e-05,3.51651]
[1780246780476,50.84,73432.2,0.0,0.968,3e-05,3.51651]
[1780246780577,50.84,73432.38,0.0,0.968,3e-05,3.51641]
[1780246790249,50.85,73432.38,0.0,0.96799,3e-05,3.51801]
[1780246795285,50.85,73434.43,0.0,0.96804,3e-05,3.51364]
[1780246797346,50.85,73434.47,0.0,0.96803,3e-05,3.51372]
[1780246797469,50.85,73434.47,0.0,0.96803,3e-05,3.51372]
[1780246802537,50.86,73433.31,0.0,0.96799,3e-05,3.51761]
[1780246804347,50.86,73430.25,0.0,0.9679,3e-05,3.52581]
[1780246804471,50.86,73430.25,0.0,0.9679,3e-05,3.52581]
[1780246806361,50.86,73425.48,0.0,0.96776,3e-05,3.53854]
[1780246808574,50.86,73424.7,0.0,0.96773,3e-05,3.54069]
[1780246808723,50.86,73424.7,0.0,0.96773,3e-05,3.54069]
[1780246809254,50.86,73424.71,0.0,0.96773,3e-05,3.54093]
[1780246809472,50.86,73424.71,0.0,0.96773,3e-05,3.54093]
[1780246809574,50.86,73424.67,0.0,0.96773,3e-05,3.54117]
[1780246814559,50.86,73426.79,0.0,0.96778,3e-05,3.5361]
[1780246814720,50.86,73426.79,0.0,0.96778,3e-05,3.5361]
[1780246820459,50.87,73430.77,0.0,0.96789,3e-05,3.52683]
[1780246822241,50.87,73432.81,0.0,0.96795,3e-05,3.52172]
[1780246822470,50.87,73432.81,0.0,0.96795,3e-05,3.52172]
[1780246825526,50.87,73434.4,0.0,0.96799,3e-05,3.5181]
[1780246825721,50.87,73434.4,0.0,0.96799,3e-05,3.5181]
[1780246825572,50.87,73434.4,0.0,0.96798,3e-05,3.51826]
[1780246832542,50.88,73434.71,0.0,0.96801,3e-05,3.51525]
[1780246835715,50.88,73435.48,0.0,0.96803,3e-05,3.51373]
[1780246835720,50.88,73435.48,0.0,0.96803,3e-05,3.51373]
[1780246841156,50.88,73436.8,0.0,0.96806,3e-05,3.5111]
[1780246841220,50.88,73436.8,0.0,0.96806,3e-05,3.5111]
[1780246842614,50.88,73439.76,0.0,0.96814,3e-05,3.50397]
[1780246845635,50.89,73442.75,0.0,0.96822,3e-05,3.49682]
[1780246846098,50.89,73442.75,0.0,0.96822,3e-05,3.49682]
[1780246846224,50.89,73442.75,0.0,0.96822,3e-05,3.49682]
[1780246846642,50.89,73443.9,0.0,0.96825,3e-05,3.49406]
[1780246847649,50.89,73448.21,0.0,0.96837,3e-05,3.48325]
[1780246849174,50.89,73450.53,0.0,0.96843,3e-05,3.47754]
[1780246849220,50.89,73450.53,0.0,0.96843,3e-05,3.47754]
[1780246854504,50.89,73449.07,0.0,0.96838,3e-05,3.48225]
[1780246854722,50.89,73449.07,0.0,0.96838,3e-05,3.48225]
[1780246854699,50.89,73450.01,0.0,0.9684,3e-05,3.48005]
[1780246856458,50.89,73449.97,0.0,0.9684,3e-05,3.48036]
[1780246856485,50.89,73449.97,0.0,0.9684,3e-05,3.48036]
[1780246861311,50.9,73452.45,0.0,0.96846,3e-05,3.47507]
[1780246861469,50.9,73452.45,0.0,0.96846,3e-05,3.47507]
[1780246862998,50.9,73452.59,0.0,0.96846,3e-05,3.47492]
[1780246863224,50.9,73452.59,0.0,0.96846,3e-05,3.47492]
[1780246863763,50.9,73451.46,0.0,0.96843,3e-05,3.47821]
[1780246868798,50.91,73452.5,0.0,0.96844,3e-05,3.47655]
[1780246869394,50.91,73452.5,0.0,0.96844,3e-05,3.47655]
[1780246869472,50.91,73452.5,0.0,0.96844,3e-05,3.47655]
[1780246873282,50.91,73456.19,0.0,0.96854,3e-05,3.46778]
[1780246873470,50.91,73456.19,0.0,0.96854,3e-05,3.46778]
[1780246873571,50.91,73452.99,0.0,0.96845,3e-05,3.47612]
[1780246876337,50.91,73452.37,0.0,0.96843,3e-05,3.47809]
[1780246876473,50.91,73452.37,0.0,0.96843,3e-05,3.47809]
[1780246876565,50.91,73452.28,0.0,0.96842,3e-05,3.47851]
[1780246881890,50.92,73450.4,0.0,0.96836,3e-05,3.48445]
[1780246887533,50.92,73451.67,0.0,0.96838,3e-05,3.48199]
[1780246887723,50.92,73451.67,0.0,0.96838,3e-05,3.48199]
[1780246887780,50.92,73456.32,0.0,0.96851,3e-05,3.47059]
[1780246892966,50.93,73459.76,0.0,0.96862,3e-05,3.45975]
[1780246894492,50.93,73459.76,0.0,0.96862,3e-05,3.45975]
[1780246894719,50.93,73459.76,0.0,0.96862,3e-05,3.45975]
[1780246898451,50.93,73459.83,0.0,0.96862,3e-05,3.46051]
[1780246898473,50.93,73459.83,0.0,0.96862,3e-05,3.46051]
[1780246898554,50.93,73460.87,0.0,0.96864,3e-05,3.45811]
[1780246900947,50.93,73462.4,0.0,0.96868,3e-05,3.45471]
[1780246900973,50.93,73462.4,0.0,0.96868,3e-05,3.45471]
[1780246906553,50.94,73462.64,0.0,0.96867,3e-05,3.45531]
[1780246906722,50.94,73462.64,0.0,0.96867,3e-05,3.45531]
[1780246906822,50.94,73462.71,0.0,0.96867,3e-05,3.45562]
[1780246907943,50.94,73462.83,0.0,0.96867,3e-05,3.45531]
[1780246907976,50.94,73462.83,0.0,0.96867,3e-05,3.45531]
[1780246910089,50.94,73459.62,0.0,0.96858,3e-05,3.46415]
[1780246915124,50.95,73458.9,0.0,0.96854,3e-05,3.4671]
[1780246916063,50.95,73458.9,0.0,0.96854,3e-05,3.4671]
[1780246916221,50.95,73458.9,0.0,0.96854,3e-05,3.4671]
[1780246917382,50.95,73458.98,0.0,0.96854,3e-05,3.46712]
[1780246917472,50.95,73458.98,0.0,0.96854,3e-05,3.46712]
[1780246917571,50.95,73458.98,0.0,0.96854,3e-05,3.46734]
[1780246922523,50.95,73458.54,0.0,0.96852,3e-05,3.46935]
[1780246922722,50.95,73458.54,0.0,0.96852,3e-05,3.46935]
[1780246922785,50.96,73451.34,0.0,0.96831,3e-05,3.48806]
[1780246932247,50.96,73449.85,0.0,0.96825,3e-05,3.49353]
[1780246935074,50.97,73448.71,0.0,0.96821,3e-05,3.49681]
[1780246935222,50.97,73448.71,0.0,0.96821,3e-05,3.49681]
[1780246938572,50.97,73448.87,0.0,0.96821,3e-05,3.49677]
[1780246938723,50.97,73448.87,0.0,0.96821,3e-05,3.49677]
[1780246938822,50.97,73448.87,0.0,0.96821,3e-05,3.49733]
[1780246944331,50.97,73448.74,0.0,0.96819,3e-05,3.49859]
[1780246949687,50.98,73449.01,0.0,0.96819,3e-05,3.49864]
[1780246949722,50.98,73449.01,0.0,0.96819,3e-05,3.49864]
[1780246957423,50.98,73449.23,0.0,0.96821,3e-05,3.4965]
[1780246962458,50.99,73449.08,0.0,0.96819,3e-05,3.49784]
[1780246967493,50.99,73448.66,0.0,0.96817,3e-05,3.49986]
[1780246974170,50.99,73448.89,0.0,0.96817,3e-05,3.49965]
[1780246974226,50.99,73448.89,0.0,0.96817,3e-05,3.49965]
[1780246978570,51.0,73444.39,0.0,0.96802,3e-05,3.51285]
[1780246979153,51.0,73444.39,0.0,0.96802,3e-05,3.51285]
[1780246979221,51.0,73444.39,0.0,0.96802,3e-05,3.51285]
[1780246979577,51.0,73444.2,0.0,0.96802,3e-05,3.51352]
[1780246981539,51.0,73442.68,0.0,0.96797,3e-05,3.51758]
[1780246981720,51.0,73442.68,0.0,0.96797,3e-05,3.51758]
[1780246981745,51.0,73439.69,0.0,0.96788,3e-05,3.52557]
[1780246987633,51.01,73437.12,0.0,0.9678,3e-05,3.53288]
[1780246988192,51.01,73437.12,0.0,0.9678,3e-05,3.53288]
[1780246988230,51.01,73437.12,0.0,0.9678,3e-05,3.53288]
[1780246988240,51.01,73437.12,0.0,0.9678,3e-05,3.53301]
[1780246992510,51.01,73438.12,0.0,0.96782,3e-05,3.53086]
[1780246992721,51.01,73438.12,0.0,0.96782,3e-05,3.53086]
[1780246998711,51.01,73438.09,0.0,0.96781,3e-05,3.53192]
[1780246999526,51.01,73438.09,0.0,0.96781,3e-05,3.53192]
[1780246999719,51.01,73438.09,0.0,0.96781,3e-05,3.53192]
[1780246999785,51.01,73438.12,0.0,0.96781,3e-05,3.53212]
[1780247005214,51.02,73437.26,0.0,0.96778,3e-05,3.53501]
[1780247005219,51.02,73437.26,0.0,0.96778,3e-05,3.53501]
[1780247010795,51.02,73437.4,0.0,0.96777,3e-05,3.53544]
[1780247011802,51.02,73430.77,0.0,0.96761,3e-05,3.54932]
[1780247014823,51.02,73428.39,0.0,0.96753,3e-05,3.55575]
[1780247016206,51.02,73428.39,0.0,0.96753,3e-05,3.55575]
[1780247016224,51.02,73428.39,0.0,0.96753,3e-05,3.55575]
[1780247016570,51.02,73428.39,0.0,0.96753,3e-05,3.55585]
[1780247020223,51.02,73427.9,0.0,0.96751,3e-05,3.55748]
[1780247026907,51.03,73421.36,0.0,0.96732,3e-05,3.57501]
[1780247028921,51.03,73425.72,0.0,0.96744,3e-05,3.56387]
[1780247033323,51.03,73426.27,0.0,0.96745,3e-05,3.56275]
[1780247033470,51.03,73426.27,0.0,0.96745,3e-05,3.56275]
[1780247033956,51.03,73426.25,0.0,0.96745,3e-05,3.56288]
[1780247034963,51.03,73422.97,0.0,0.96736,3e-05,3.57143]
[1780247036796,51.03,73421.65,0.0,0.96732,3e-05,3.5749]
[1780247036970,51.03,73421.65,0.0,0.96732,3e-05,3.5749]
[1780247038991,51.03,73417.06,0.0,0.96718,3e-05,3.58694]
[1780247041894,51.03,73415.66,0.0,0.96714,3e-05,3.5906]
[1780247041974,51.03,73415.66,0.0,0.96714,3e-05,3.5906]
[1780247041931,51.03,73415.27,0.0,0.96713,3e-05,3.59165]
[1780247043340,51.03,73414.21,0.0,0.9671,3e-05,3.5944]
[1780247043471,51.03,73414.21,0.0,0.9671,3e-05,3.5944]
[1780247048056,51.03,73408.89,0.0,0.96694,3e-05,3.60826]
[1780247050069,51.03,73405.51,0.0,0.96684,3e-05,3.61705]
[1780247052476,51.03,73404.97,0.0,0.96683,3e-05,3.61843]
[1780247052720,51.03,73404.97,0.0,0.96683,3e-05,3.61843]
[1780247052821,51.03,73403.75,0.0,0.96679,3e-05,3.62155]
[1780247054284,51.03,73403.72,0.0,0.96679,3e-05,3.62163]
[1780247054470,51.03,73403.72,0.0,0.96679,3e-05,3.62163]
[1780247062154,51.03,73401.45,0.0,0.96673,3e-05,3.6272]
[1780247068036,51.03,73401.45,0.0,0.96673,3e-05,3.62712]
[1780247068921,51.03,73401.45,0.0,0.96673,3e-05,3.62712]
[1780247068972,51.03,73401.45,0.0,0.96673,3e-05,3.62712]
[1780247068965,51.03,73401.45,0.0,0.96673,3e-05,3.62692]
[1780247070006,51.03,73401.45,0.0,0.96673,3e-05,3.62692]
[1780247070231,51.03,73401.49,0.0,0.96673,3e-05,3.62681]
[1780247080281,51.02,73401.66,0.0,0.96677,3e-05,3.62212]
[1780247083137,51.02,73401.66,0.0,0.96677,3e-05,3.62207]
[1780247083223,51.02,73401.66,0.0,0.96677,3e-05,3.62207]
[1780247083302,51.02,73401.52,0.0,0.96677,3e-05,3.6224]
[1780247085707,51.02,73401.52,0.0,0.96677,3e-05,3.6224]
[1780247085719,51.02,73401.52,0.0,0.96677,3e-05,3.6224]
[1780247091359,51.02,73401.08,0.0,0.96676,3e-05,3.62332]
[1780247096217,51.02,73400.93,0.0,0.96676,3e-05,3.62359]
[1780247096471,51.02,73400.93,0.0,0.96676,3e-05,3.62359]
[1780247096505,51.02,73400.93,0.0,0.96676,3e-05,3.62356]
[1780247097264,51.02,73400.93,0.0,0.96676,3e-05,3.62356]
[1780247097471,51.02,73400.93,0.0,0.96676,3e-05,3.62356]
[1780247105457,51.02,73400.93,0.0,0.96676,3e-05,3.62329]
[1780247111499,51.02,73401.95,0.0,0.96679,3e-05,3.62045]
[1780247112807,51.02,73401.95,0.0,0.96679,3e-05,3.62045]
[1780247112971,51.02,73401.95,0.0,0.96679,3e-05,3.62045]
[1780247113071,51.02,73402.93,0.0,0.96682,3e-05,3.61784]
[1780247113894,51.02,73402.93,0.0,0.96682,3e-05,3.61784]
[1780247113972,51.02,73402.93,0.0,0.96682,3e-05,3.61784]
[1780247119555,51.02,73403.43,0.0,0.96684,3e-05,3.61643]
[1780247122253,51.02,73403.49,0.0,0.96684,3e-05,3.61624]
[1780247122473,51.02,73403.49,0.0,0.96684,3e-05,3.61624]
[1780247130632,51.02,73406.15,0.0,0.96692,3e-05,3.60916]
[1780247132646,51.02,73410.03,0.0,0.96706,3e-05,3.59573]
[1780247134170,51.02,73411.49,0.0,0.96711,3e-05,3.59195]
[1780247134231,51.02,73411.49,0.0,0.96711,3e-05,3.59195]
[1780247134660,51.02,73413.19,0.0,0.96716,3e-05,3.58756]
[1780247135332,51.02,73413.19,0.0,0.96716,3e-05,3.58756]
[1780247135469,51.02,73413.19,0.0,0.96716,3e-05,3.58756]
[1780247140702,51.02,73413.37,0.0,0.96716,3e-05,3.58728]
[1780247148773,51.02,73413.52,0.0,0.96716,3e-05,3.5871]
[1780247149778,51.02,73409.17,0.0,0.96703,3e-05,3.59843]
[1780247150233,51.02,73409.17,0.0,0.96703,3e-05,3.59843]
[1780247150477,51.02,73409.17,0.0,0.96703,3e-05,3.59843]
[1780247150784,51.02,73404.65,0.0,0.9669,3e-05,3.61023]
[1780247152799,51.02,73403.88,0.0,0.96688,3e-05,3.61222]
[1780247153787,51.02,73403.88,0.0,0.96688,3e-05,3.61222]
[1780247153970,51.02,73403.88,0.0,0.96688,3e-05,3.61222]
[1780247160855,51.02,73403.28,0.0,0.96686,3e-05,3.61361]
[1780247165890,51.02,73403.54,0.0,0.96687,3e-05,3.61282]
[1780247168973,51.02,73403.58,0.0,0.96687,3e-05,3.61265]
[1780247169061,51.02,73403.47,0.0,0.96687,3e-05,3.61291]
[1780247169223,51.02,73403.47,0.0,0.96687,3e-05,3.61291]
[1780247169918,51.02,73402.29,0.0,0.96683,3e-05,3.61599]
[1780247170201,51.02,73402.29,0.0,0.96683,3e-05,3.61599]
[1780247170225,51.02,73402.29,0.0,0.96683,3e-05,3.61599]
[1780247172939,51.02,73394.35,0.0,0.9666,3e-05,3.63665]
[1780247175343,51.02,73394.05,0.0,0.96659,3e-05,3.63731]
[1780247175470,51.02,73394.05,0.0,0.96659,3e-05,3.63731]
[1780247175960,51.02,73394.06,0.0,0.96659,3e-05,3.63723]
[1780247176407,51.02,73394.06,0.0,0.96659,3e-05,3.63723]
[1780247176471,51.02,73394.06,0.0,0.96659,3e-05,3.63723]
[1780247180996,51.02,73401.89,0.0,0.96683,3e-05,3.61644]
[1780247182003,51.02,73408.03,0.0,0.96701,3e-05,3.60041]
[1780247184095,51.02,73409.18,0.0,0.96704,3e-05,3.59742]
[1780247184224,51.02,73409.42,0.0,0.96705,3e-05,3.5968]
[1780247185026,51.02,73409.38,0.0,0.96705,3e-05,3.59691]
[1780247185450,51.02,73409.38,0.0,0.96705,3e-05,3.59691]
[1780247185473,51.02,73409.38,0.0,0.96705,3e-05,3.59691]
[1780247191067,51.02,73412.21,0.0,0.96716,3e-05,3.58626]
[1780247191579,51.02,73412.21,0.0,0.96716,3e-05,3.58626]
[1780247191724,51.02,73412.21,0.0,0.96716,3e-05,3.58626]
[1780247199122,51.02,73412.06,0.0,0.96716,3e-05,3.58677]
[1780247202144,51.02,73419.37,0.0,0.96737,3e-05,3.56784]
[1780247204889,51.02,73418.76,0.0,0.96735,3e-05,3.56949]
[1780247205377,51.02,73418.56,0.0,0.96734,3e-05,3.57004]
[1780247205469,51.02,73418.56,0.0,0.96734,3e-05,3.57004]
[1780247206851,51.02,73418.56,0.0,0.96734,3e-05,3.57004]
[1780247206977,51.02,73418.56,0.0,0.96734,3e-05,3.57004]
[1780247207179,51.02,73419.76,0.0,0.96738,3e-05,3.56699]
[1780247208186,51.02,73422.72,0.0,0.96747,3e-05,3.55938]
[1780247211207,51.02,73425.9,0.0,0.96756,3e-05,3.5513]
[1780247213221,51.02,73428.84,0.0,0.96764,3e-05,3.54385]
[1780247214746,51.02,73428.84,0.0,0.96764,3e-05,3.54385]
[1780247214975,51.02,73428.84,0.0,0.96764,3e-05,3.54385]
[1780247215076,51.02,73429.32,0.0,0.96765,3e-05,3.54277]
[1780247216070,51.02,73429.32,0.0,0.96765,3e-05,3.54277]
[1780247216223,51.02,73430.11,0.0,0.96767,3e-05,3.54082]
[1780247222766,51.02,73430.69,0.0,0.96769,3e-05,3.53967]
[1780247225305,51.02,73423.59,0.0,0.96748,3e-05,3.55839]
[1780247227329,51.02,73422.71,0.0,0.96745,3e-05,3.56072]
[1780247227472,51.02,73422.71,0.0,0.96745,3e-05,3.56072]
[1780247227562,51.02,73423.02,0.0,0.96746,3e-05,3.55997]
[1780247228694,51.02,73423.02,0.0,0.96746,3e-05,3.55997]
[1780247228722,51.02,73423.02,0.0,0.96746,3e-05,3.55997]
[1780247230340,51.02,73425.34,0.0,0.96752,3e-05,3.55414]
[1780247233361,51.03,73422.9,0.0,0.96745,3e-05,3.56061]
[1780247235639,51.03,73423.53,0.0,0.96747,3e-05,3.55903]
[1780247235721,51.03,73423.53,0.0,0.96747,3e-05,3.55903]
[1780247235740,51.03,73423.54,0.0,0.96747,3e-05,3.55906]
[1780247237747,51.03,73423.72,0.0,0.96747,3e-05,3.55864]
[1780247237978,51.03,73423.72,0.0,0.96747,3e-05,3.55864]
[1780247243791,51.03,73421.88,0.0,0.96742,3e-05,3.56365]
[1780247243979,51.03,73421.88,0.0,0.96742,3e-05,3.56365]
[1780247243999,51.03,73422.08,0.0,0.96742,3e-05,3.56317]
[1780247245144,51.03,73422.08,0.0,0.96742,3e-05,3.56317]
[1780247245222,51.03,73421.81,0.0,0.96741,3e-05,3.56391]
[1780247252496,51.03,73421.7,0.0,0.96744,3e-05,3.56119]
[1780247256204,51.02,73422.71,0.0,0.96748,3e-05,3.55756]
[1780247256220,51.02,73422.71,0.0,0.96748,3e-05,3.55756]
[1780247256527,51.02,73421.38,0.0,0.96744,3e-05,3.56055]
[1780247257992,51.02,73421.38,0.0,0.96744,3e-05,3.56055]
[1780247258221,51.02,73421.38,0.0,0.96744,3e-05,3.56055]
[1780247260343,51.02,73419.49,0.0,0.96739,3e-05,3.56556]
[1780247260469,51.02,73419.49,0.0,0.96739,3e-05,3.56556]
[1780247260556,51.02,73416.19,0.0,0.96729,3e-05,3.57415]
[1780247262179,51.02,73416.19,0.0,0.96729,3e-05,3.57415]
[1780247262224,51.02,73416.19,0.0,0.96729,3e-05,3.57415]
[1780247269197,51.02,73415.41,0.0,0.96726,3e-05,3.57638]
[1780247269221,51.02,73415.41,0.0,0.96726,3e-05,3.57638]
[1780247269243,51.02,73415.41,0.0,0.96726,3e-05,3.57645]
[1780247271423,51.02,73416.37,0.0,0.96729,3e-05,3.574]
[1780247271470,51.02,73416.37,0.0,0.96729,3e-05,3.574]
[1780247272641,51.03,73412.72,0.0,0.96718,3e-05,3.58355]
[1780247273297,51.03,73412.72,0.0,0.96718,3e-05,3.58355]
[1780247273470,51.03,73412.72,0.0,0.96718,3e-05,3.58355]
[1780247273648,51.03,73413.25,0.0,0.9672,3e-05,3.5822]
[1780247275798,51.03,73411.78,0.0,0.96715,3e-05,3.58604]
[1780247275972,51.03,73411.78,0.0,0.96715,3e-05,3.58604]
[1780247277677,51.03,73409.0,0.0,0.96707,3e-05,3.59333]
[1780247281974,51.03,73406.12,0.0,0.96699,3e-05,3.60086]
[1780247282268,51.03,73406.12,0.0,0.96699,3e-05,3.60086]
[1780247282472,51.03,73406.12,0.0,0.96699,3e-05,3.60086]
[1780247282712,51.03,73405.4,0.0,0.96697,3e-05,3.60273]
[1780247283860,51.03,73405.4,0.0,0.96697,3e-05,3.60273]
[1780247283972,51.03,73405.4,0.0,0.96697,3e-05,3.60273]
[1780247287853,51.03,73404.99,0.0,0.96695,3e-05,3.60377]
[1780247291120,51.03,73404.39,0.0,0.96694,3e-05,3.6053]
[1780247291219,51.03,73404.39,0.0,0.96694,3e-05,3.6053]
[1780247291215,51.03,73404.2,0.0,0.96693,3e-05,3.60577]
[1780247291321,51.03,73404.2,0.0,0.96693,3e-05,3.60577]
[1780247292890,51.03,73404.2,0.0,0.96693,3e-05,3.60577]
[1780247292972,51.03,73404.2,0.0,0.96693,3e-05,3.60577]
[1780247298824,51.03,73404.65,0.0,0.96695,3e-05,3.60451]
[1780247299839,51.03,73404.65,0.0,0.96695,3e-05,3.60451]
[1780247299970,51.03,73404.65,0.0,0.96695,3e-05,3.60451]
[1780247300064,51.02,73409.2,0.0,0.96708,3e-05,3.59265]
[1780247300838,51.02,73413.59,0.0,0.96721,3e-05,3.58126]
[1780247301836,51.02,73413.59,0.0,0.96721,3e-05,3.58126]
[1780247301973,51.02,73413.59,0.0,0.96721,3e-05,3.58126]
[1780247304866,51.03,73415.86,0.0,0.96727,3e-05,3.57547]
[1780247305952,51.03,73415.86,0.0,0.96727,3e-05,3.57547]
[1780247305972,51.03,73415.86,0.0,0.96727,3e-05,3.57547]
[1780247308894,51.03,73417.9,0.0,0.96733,3e-05,3.57032]
[1780247314937,51.03,73417.94,0.0,0.96736,3e-05,3.56714]
[1780247315824,51.03,73417.94,0.0,0.96736,3e-05,3.56714]
[1780247315973,51.03,73417.94,0.0,0.96736,3e-05,3.56714]
[1780247316075,51.03,73417.94,0.0,0.96736,3e-05,3.56718]
[1780247322099,51.03,73418.27,0.0,0.96737,3e-05,3.56652]
[1780247322221,51.03,73418.27,0.0,0.96737,3e-05,3.56652]
[1780247328030,51.03,73418.31,0.0,0.96736,3e-05,3.56671]
[1780247333065,51.03,73424.48,0.0,0.96754,3e-05,3.55097]
[1780247334072,51.03,73427.72,0.0,0.96764,3e-05,3.54267]
[1780247334913,51.03,73427.72,0.0,0.96764,3e-05,3.54267]
[1780247334971,51.03,73427.72,0.0,0.96764,3e-05,3.54267]
[1780247336221,51.03,73428.01,0.0,0.96764,3e-05,3.54199]
[1780247336086,51.03,73430.16,0.0,0.96771,3e-05,3.53654]
[1780247337093,51.03,73430.87,0.0,0.96772,3e-05,3.5348]
[1780247338924,51.03,73432.07,0.0,0.96776,3e-05,3.53181]
[1780247338974,51.03,73432.07,0.0,0.96776,3e-05,3.53181]
[1780247344142,51.03,73433.52,0.0,0.96779,3e-05,3.52883]
[1780247346001,51.04,73433.32,0.0,0.96779,3e-05,3.52945]
[1780247346156,51.04,73435.12,0.0,0.96784,3e-05,3.52494]
[1780247351191,51.04,73435.54,0.0,0.96784,3e-05,3.52446]
[1780247354221,51.04,73435.54,0.0,0.96784,3e-05,3.52446]
[1780247354284,51.04,73435.89,0.0,0.96785,3e-05,3.52393]
[1780247356036,51.04,73435.67,0.0,0.96784,3e-05,3.52461]
[1780247356221,51.04,73435.67,0.0,0.96784,3e-05,3.52461]
[1780247358220,51.04,73437.99,0.0,0.9679,3e-05,3.51891]
[1780247358240,51.04,73439.94,0.0,0.96796,3e-05,3.51404]
[1780247363275,51.04,73440.42,0.0,0.96797,3e-05,3.51345]
[1780247366429,51.05,73440.42,0.0,0.96796,3e-05,3.51382]
[1780247366471,51.05,73440.42,0.0,0.96796,3e-05,3.51382]
[1780247370326,51.05,73436.59,0.0,0.96785,3e-05,3.52408]
[1780247373345,51.05,73432.92,0.0,0.96777,3e-05,3.5305]
[1780247374915,51.05,73432.92,0.0,0.96777,3e-05,3.5305]
[1780247374973,51.05,73432.92,0.0,0.96777,3e-05,3.5305]
[1780247376651,51.05,73431.21,0.0,0.96771,3e-05,3.53506]
[1780247376719,51.05,73431.21,0.0,0.96771,3e-05,3.53506]
[1780247376752,51.05,73430.53,0.0,0.96769,3e-05,3.53688]
[1780247382407,51.05,73429.22,0.0,0.96765,3e-05,3.54062]
[1780247382470,51.05,73429.22,0.0,0.96765,3e-05,3.54062]
[1780247389889,51.05,73429.46,0.0,0.96765,3e-05,3.5404]
[1780247390468,51.06,73421.48,0.0,0.96742,3e-05,3.5613]
[1780247391475,51.06,73421.45,0.0,0.96742,3e-05,3.56142]
[1780247393746,51.06,73421.41,0.0,0.96741,3e-05,3.56157]
[1780247394821,51.06,73418.83,0.0,0.96734,3e-05,3.56829]
[1780247394971,51.06,73418.83,0.0,0.96734,3e-05,3.56829]
[1780247400538,51.06,73415.23,0.0,0.96723,3e-05,3.57786]
[1780247403153,51.06,73414.9,0.0,0.96722,3e-05,3.57874]
[1780247403220,51.06,73414.9,0.0,0.96722,3e-05,3.57874]
[1780247403319,51.06,73414.65,0.0,0.96721,3e-05,3.57943]
[1780247405721,51.06,73415.04,0.0,0.96722,3e-05,3.57847]
[1780247410386,51.06,73415.2,0.0,0.96723,3e-05,3.5781]
[1780247410609,51.06,73387.51,0.0,0.96641,3e-05,3.65045]
[1780247411616,51.06,73372.96,0.0,0.96597,3e-05,3.68874]
[1780247412623,51.06,73369.29,0.0,0.96586,3e-05,3.6983]
[1780247414139,51.06,73369.29,0.0,0.96586,3e-05,3.6983]
[1780247415644,51.05,73376.97,0.0,0.9661,3e-05,3.67744]
[1780247421920,51.05,73378.72,0.0,0.96616,3e-05,3.67226]
[1780247421982,51.05,73378.72,0.0,0.96616,3e-05,3.67226]
[1780247427730,51.05,73378.04,0.0,0.96615,3e-05,3.67297]
[1780247433776,51.04,73375.89,0.0,0.96612,3e-05,3.6745]
[1780247434787,51.04,73375.89,0.0,0.96612,3e-05,3.6745]
[1780247434973,51.04,73375.89,0.0,0.96612,3e-05,3.6745]
[1780247435040,51.04,73370.59,0.0,0.96596,3e-05,3.68839]
[1780247438389,51.04,73369.2,0.0,0.96592,3e-05,3.69177]
[1780247438469,51.04,73368.99,0.0,0.96592,3e-05,3.69217]
[1780247438810,51.04,73369.04,0.0,0.96592,3e-05,3.69188]
[1780247440621,51.04,73368.79,0.0,0.96592,3e-05,3.69238]
[1780247440721,51.04,73368.79,0.0,0.96592,3e-05,3.69238]
[1780247446867,51.04,73370.35,0.0,0.96598,3e-05,3.68712]
[1780247447847,51.04,73370.35,0.0,0.96598,3e-05,3.68712]
[1780247447973,51.04,73370.35,0.0,0.96598,3e-05,3.68712]
[1780247449618,51.03,73369.97,0.0,0.96597,3e-05,3.68782]
[1780247449719,51.03,73369.97,0.0,0.96597,3e-05,3.68782]
[1780247449890,51.03,73369.93,0.0,0.96597,3e-05,3.68777]
[1780247452845,51.03,73372.19,0.0,0.96604,3e-05,3.68147]
[1780247452971,51.03,73372.19,0.0,0.96604,3e-05,3.68147]
[1780247458952,51.03,73375.33,0.0,0.96615,3e-05,3.67218]
[1780247459922,51.03,73375.33,0.0,0.96615,3e-05,3.67218]
[1780247459971,51.03,73375.33,0.0,0.96615,3e-05,3.67218]
[1780247462176,51.03,73377.94,0.0,0.96623,3e-05,3.66502]
[1780247462219,51.03,73377.94,0.0,0.96623,3e-05,3.66502]
[1780247462228,51.03,73379.36,0.0,0.96627,3e-05,3.66115]
[1780247468032,51.02,73379.43,0.0,0.96628,3e-05,3.66024]
[1780247471668,51.02,73380.65,0.0,0.96632,3e-05,3.65666]
[1780247471720,51.02,73380.65,0.0,0.96632,3e-05,3.65666]
[1780247479099,51.02,73381.02,0.0,0.96635,3e-05,3.65475]
[1780247479472,51.02,73381.02,0.0,0.96635,3e-05,3.65475]
[1780247479556,51.02,73381.02,0.0,0.96635,3e-05,3.65475]
[1780247481187,51.02,73381.53,0.0,0.96636,3e-05,3.65329]
[1780247481220,51.02,73381.53,0.0,0.96636,3e-05,3.65329]
[1780247481321,51.02,73381.53,0.0,0.96636,3e-05,3.65306]
[1780247485142,51.02,73387.2,0.0,0.96654,3e-05,3.63781]
[1780247485739,51.02,73387.2,0.0,0.96654,3e-05,3.63781]
[1780247485973,51.02,73387.2,0.0,0.96654,3e-05,3.63781]
[1780247488163,51.01,73390.14,0.0,0.96663,3e-05,3.62982]
[1780247489170,51.01,73399.4,0.0,0.96691,3e-05,3.60554]
[1780247490177,51.01,73403.22,0.0,0.96702,3e-05,3.59552]
[1780247491052,51.01,73403.22,0.0,0.96702,3e-05,3.59552]
[1780247491219,51.01,73403.22,0.0,0.96702,3e-05,3.59552]
[1780247491317,51.01,73404.85,0.0,0.9671,3e-05,3.58791]
[1780247492640,51.01,73403.62,0.0,0.96706,3e-05,3.59111]
[1780247492722,51.01,73403.62,0.0,0.96706,3e-05,3.59111]
[1780247493199,51.01,73403.48,0.0,0.96706,3e-05,3.59148]
[1780247498234,51.01,73403.19,0.0,0.96705,3e-05,3.59221]
[1780247503268,51.01,73404.16,0.0,0.96708,3e-05,3.58967]
[1780247503502,51.01,73404.16,0.0,0.96708,3e-05,3.58967]
[1780247503720,51.01,73404.16,0.0,0.96708,3e-05,3.58967]
[1780247505134,51.01,73404.98,0.0,0.9671,3e-05,3.58754]
[1780247505221,51.01,73404.98,0.0,0.9671,3e-05,3.58754]
[1780247505283,51.01,73405.14,0.0,0.9671,3e-05,3.58713]
[1780247510302,51.01,73404.9,0.0,0.9671,3e-05,3.58779]
[1780247510470,51.01,73404.9,0.0,0.9671,3e-05,3.58779]
[1780247512524,51.01,73407.63,0.0,0.96718,3e-05,3.58074]
[1780247512720,51.01,73407.63,0.0,0.96718,3e-05,3.58074]
[1780247513343,51.01,73406.2,0.0,0.96713,3e-05,3.58448]
[1780247518376,51.01,73407.23,0.0,0.96716,3e-05,3.58187]
[1780247522404,51.01,73404.33,0.0,0.96708,3e-05,3.58949]
[1780247522568,51.01,73404.33,0.0,0.96708,3e-05,3.58949]
[1780247522720,51.01,73404.33,0.0,0.96708,3e-05,3.58949]
[1780247526432,51.01,73408.31,0.0,0.96719,3e-05,3.57918]
[1780247526622,51.01,73408.31,0.0,0.96719,3e-05,3.57918]
[1780247526723,51.01,73408.31,0.0,0.96719,3e-05,3.57918]
[1780247527076,51.01,73408.31,0.0,0.96719,3e-05,3.57918]
[1780247527439,51.01,73406.3,0.0,0.96714,3e-05,3.58442]
[1780247535495,51.01,73406.29,0.0,0.96713,3e-05,3.58454]
[1780247541537,51.02,73406.14,0.0,0.96713,3e-05,3.58497]
[1780247550601,51.02,73405.85,0.0,0.96712,3e-05,3.58577]
[1780247555636,51.02,73404.99,0.0,0.96712,3e-05,3.58469]
[1780247560671,51.02,73402.06,0.0,0.96704,3e-05,3.59227]
[1780247565706,51.01,73405.11,0.0,0.96713,3e-05,3.5843]
[1780247570740,51.02,73402.64,0.0,0.96705,3e-05,3.59075]
[1780247575776,51.01,73402.73,0.0,0.96706,3e-05,3.59049]
[1780247582825,51.01,73402.78,0.0,0.96706,3e-05,3.59034]
[1780247587860,51.01,73402.75,0.0,0.96706,3e-05,3.59042]
[1780247592895,51.01,73402.84,0.0,0.96706,3e-05,3.59018]
[1780247598937,51.01,73402.87,0.0,0.96706,3e-05,3.59012]
[1780247603972,51.01,73402.92,0.0,0.96706,3e-05,3.59]
[1780247610016,51.02,73403.49,0.0,0.96708,3e-05,3.58854]
[1780247616058,51.02,73403.75,0.0,0.96712,3e-05,3.5846]
[1780247622100,51.02,73403.91,0.0,0.96712,3e-05,3.58425]
[1780247627135,51.02,73403.59,0.0,0.96711,3e-05,3.58514]
[1780247632170,51.02,73403.68,0.0,0.96711,3e-05,3.58496]
[1780247640226,51.02,73404.44,0.0,0.96713,3e-05,3.58309]
[1780247642241,51.02,73410.57,0.0,0.96731,3e-05,3.56721]
[1780247643247,51.02,73416.17,0.0,0.96748,3e-05,3.55277]
[1780247650305,51.02,73418.76,0.0,0.96755,3e-05,3.54656]
[1780247656341,51.02,73418.45,0.0,0.96753,3e-05,3.54779]
[1780247661376,51.02,73418.38,0.0,0.96753,3e-05,3.54832]
[1780247666411,51.02,73418.97,0.0,0.96754,3e-05,3.54714]
[1780247671446,51.03,73419.27,0.0,0.96757,3e-05,3.5434]
[1780247680509,51.03,73419.42,0.0,0.96757,3e-05,3.54375]
[1780247685544,51.03,73419.47,0.0,0.96757,3e-05,3.54401]
[1780247690580,51.03,73421.11,0.0,0.96761,3e-05,3.54019]
[1780247695615,51.03,73423.22,0.0,0.96767,3e-05,3.53467]
[1780247700650,51.03,73423.59,0.0,0.96768,3e-05,3.53422]
[1780247704678,51.04,73427.63,0.0,0.96779,3e-05,3.52424]
[1780247709713,51.04,73428.13,0.0,0.9678,3e-05,3.52355]
[1780247714749,51.04,73431.04,0.0,0.96787,3e-05,3.51668]
[1780247719784,51.04,73434.29,0.0,0.96796,3e-05,3.509]
[1780247725826,51.05,73441.78,0.0,0.96817,3e-05,3.49069]
[1780247728848,51.05,73443.6,0.0,0.96821,3e-05,3.48656]
[1780247730006,51.05,73443.6,0.0,0.96821,3e-05,3.48656]
[1780247730220,51.05,73443.6,0.0,0.96821,3e-05,3.48656]
[1780247735897,51.05,73446.56,0.0,0.96831,3e-05,3.477]
[1780247737531,51.05,73446.56,0.0,0.96831,3e-05,3.477]
[1780247737719,51.05,73446.56,0.0,0.96831,3e-05,3.477]
[1780247737541,51.06,73446.36,0.0,0.9683,3e-05,3.47788]
[1780247742576,51.06,73447.73,0.0,0.96833,3e-05,3.47534]
[1780247744218,51.06,73447.47,0.0,0.96832,3e-05,3.476]
[1780247748999,51.06,73447.91,0.0,0.96833,3e-05,3.47583]
[1780247749185,51.06,73447.91,0.0,0.96833,3e-05,3.47583]
[1780247749223,51.06,73447.91,0.0,0.96833,3e-05,3.47583]
[1780247749321,51.06,73447.96,0.0,0.96833,3e-05,3.4759]
[1780247756043,51.07,73447.68,0.0,0.9683,3e-05,3.47796]
[1780247757427,51.07,73447.68,0.0,0.9683,3e-05,3.47796]
[1780247757471,51.07,73447.68,0.0,0.9683,3e-05,3.47796]
[1780247757572,51.07,73447.77,0.0,0.9683,3e-05,3.47811]
[1780247757894,51.07,73447.77,0.0,0.9683,3e-05,3.47811]
[1780247757971,51.07,73447.77,0.0,0.9683,3e-05,3.47811]
[1780247759938,51.07,73447.82,0.0,0.9683,3e-05,3.47818]
[1780247765107,51.08,73449.62,0.0,0.96834,3e-05,3.47478]
[1780247766106,51.08,73449.62,0.0,0.96834,3e-05,3.47478]
[1780247766224,51.08,73449.62,0.0,0.96834,3e-05,3.47478]
[1780247766263,51.08,73449.62,0.0,0.96834,3e-05,3.47478]
[1780247766469,51.08,73449.62,0.0,0.96834,3e-05,3.47478]
[1780247766570,51.08,73450.1,0.0,0.96835,3e-05,3.47377]
[1780247769135,51.08,73453.0,0.0,0.96843,3e-05,3.46703]
[1780247772392,51.08,73453.17,0.0,0.96843,3e-05,3.46704]
[1780247772472,51.08,73453.17,0.0,0.96843,3e-05,3.46704]
[1780247772553,51.08,73453.17,0.0,0.96843,3e-05,3.46704]
[1780247772723,51.08,73453.17,0.0,0.96843,3e-05,3.46704]
[1780247772654,51.09,73454.0,0.0,0.96845,3e-05,3.46537]
[1780247778236,51.09,73453.44,0.0,0.96843,3e-05,3.46679]
[1780247781162,51.09,73453.71,0.0,0.96842,3e-05,3.46763]
[1780247781222,51.09,73453.71,0.0,0.96842,3e-05,3.46763]
[1780247781323,51.09,73453.74,0.0,0.96842,3e-05,3.46778]
[1780247781856,51.09,73453.74,0.0,0.96842,3e-05,3.46778]
[1780247781972,51.09,73453.74,0.0,0.96842,3e-05,3.46778]
[1780247787261,51.1,73453.74,0.0,0.9684,3e-05,3.46908]
[1780247791289,51.1,73450.09,0.0,0.96832,3e-05,3.47593]
[1780247793502,51.1,73449.23,0.0,0.96829,3e-05,3.47831]
[1780247793725,51.1,73449.23,0.0,0.96829,3e-05,3.47831]
[1780247793732,51.11,73448.79,0.0,0.96827,3e-05,3.47982]
[1780247793927,51.11,73448.79,0.0,0.96827,3e-05,3.47982]
[1780247793971,51.11,73448.79,0.0,0.96827,3e-05,3.47982]
[1780247795398,51.11,73448.38,0.0,0.96826,3e-05,3.48086]
[1780247802366,51.11,73448.21,0.0,0.96824,3e-05,3.48285]
[1780247804131,51.11,73448.21,0.0,0.96824,3e-05,3.48285]
[1780247804221,51.11,73448.21,0.0,0.96824,3e-05,3.48285]
[1780247804360,51.11,73448.21,0.0,0.96824,3e-05,3.48285]
[1780247804477,51.11,73448.21,0.0,0.96824,3e-05,3.48285]
[1780247804571,51.11,73448.21,0.0,0.96824,3e-05,3.48324]
[1780247811430,51.12,73448.44,0.0,0.96823,3e-05,3.484]
[1780247816467,51.12,73448.48,0.0,0.96822,3e-05,3.48486]
[1780247818127,51.12,73448.51,0.0,0.96822,3e-05,3.48498]
[1780247818224,51.12,73448.51,0.0,0.96822,3e-05,3.48498]
[1780247818359,51.12,73448.51,0.0,0.96822,3e-05,3.48498]
[1780247818476,51.12,73448.51,0.0,0.96822,3e-05,3.48498]
[1780247818573,51.13,73448.51,0.0,0.96822,3e-05,3.48517]
[1780247824523,51.13,73448.33,0.0,0.9682,3e-05,3.48675]
[1780247829558,51.13,73449.03,0.0,0.96821,3e-05,3.48591]
[1780247829970,51.13,73449.03,0.0,0.96821,3e-05,3.48591]
[1780247830225,51.13,73449.03,0.0,0.96821,3e-05,3.48591]
[1780247835599,51.14,73449.62,0.0,0.96821,3e-05,3.48556]
[1780247836329,51.14,73449.62,0.0,0.96821,3e-05,3.48556]
[1780247836470,51.14,73449.62,0.0,0.96821,3e-05,3.48556]
[1780247836607,51.14,73449.75,0.0,0.96821,3e-05,3.48541]
[1780247841801,51.14,73450.75,0.0,0.96823,3e-05,3.48383]
[1780247841972,51.14,73450.75,0.0,0.96823,3e-05,3.48383]
[1780247849698,51.15,73457.16,0.0,0.9684,3e-05,3.46932]
[1780247850921,51.15,73458.98,0.0,0.96844,3e-05,3.46493]
[1780247850970,51.15,73458.98,0.0,0.96844,3e-05,3.46493]
[1780247851712,51.15,73459.24,0.0,0.96848,3e-05,3.46123]
[1780247851968,51.15,73459.24,0.0,0.96848,3e-05,3.46123]
[1780247852227,51.15,73459.24,0.0,0.96848,3e-05,3.46123]
[1780247856956,51.16,73460.36,0.0,0.9685,3e-05,3.45958]
[1780247856975,51.16,73460.36,0.0,0.9685,3e-05,3.45958]
[1780247858916,51.16,73460.3,0.0,0.96849,3e-05,3.45997]
[1780247858975,51.16,73460.3,0.0,0.96849,3e-05,3.45997]
[1780247859009,51.16,73460.3,0.0,0.96849,3e-05,3.4602]
[1780247863190,51.17,73461.4,0.0,0.96851,3e-05,3.45835]
[1780247863223,51.17,73461.4,0.0,0.96851,3e-05,3.45835]
[1780247868538,51.17,73462.53,0.0,0.96853,3e-05,3.45669]
[1780247868831,51.17,73458.22,0.0,0.9684,3e-05,3.46782]
[1780247869833,51.17,73458.22,0.0,0.9684,3e-05,3.46782]
[1780247869838,51.17,73455.97,0.0,0.96834,3e-05,3.47373]
[1780247869973,51.17,73455.97,0.0,0.96834,3e-05,3.47373]
[1780247870212,51.17,73455.97,0.0,0.96834,3e-05,3.47373]
[1780247870224,51.17,73455.97,0.0,0.96834,3e-05,3.47373]
[1780247870845,51.17,73456.18,0.0,0.96834,3e-05,3.47341]
[1780247875070,51.18,73455.98,0.0,0.96833,3e-05,3.47454]
[1780247875220,51.18,73455.98,0.0,0.96833,3e-05,3.47454]
[1780247875325,51.18,73455.98,0.0,0.96833,3e-05,3.47454]
[1780247875474,51.18,73455.98,0.0,0.96833,3e-05,3.47454]
[1780247875528,51.18,73454.19,0.0,0.96828,3e-05,3.47928]
[1780247881358,51.18,73453.79,0.0,0.96826,3e-05,3.48088]
[1780247882886,51.18,73453.24,0.0,0.96823,3e-05,3.48305]
[1780247882975,51.18,73453.24,0.0,0.96823,3e-05,3.48305]
[1780247883229,51.18,73453.24,0.0,0.96823,3e-05,3.48305]
[1780247883471,51.18,73453.24,0.0,0.96823,3e-05,3.48305]
[1780247883573,51.18,73453.1,0.0,0.96823,3e-05,3.4836]
[1780247891993,51.19,73454.09,0.0,0.96824,3e-05,3.48282]
[1780247894111,51.19,73454.09,0.0,0.96824,3e-05,3.48282]
[1780247894221,51.19,73454.09,0.0,0.96824,3e-05,3.48282]
[1780247894350,51.19,73454.09,0.0,0.96824,3e-05,3.48282]
[1780247894475,51.19,73454.09,0.0,0.96824,3e-05,3.48282]
[1780247894568,51.19,73453.98,0.0,0.96823,3e-05,3.48349]
[1780247894978,51.19,73453.98,0.0,0.96823,3e-05,3.48349]
[1780247901057,51.2,73453.86,0.0,0.96821,3e-05,3.48516]
[1780247910120,51.21,73454.88,0.0,0.96822,3e-05,3.48434]
[1780247911406,51.21,73454.88,0.0,0.96822,3e-05,3.48434]
[1780247911471,51.21,73454.88,0.0,0.96822,3e-05,3.48434]
[1780247911802,51.21,73454.88,0.0,0.96822,3e-05,3.48434]
[1780247911901,51.21,73454.88,0.0,0.96824,3e-05,3.48145]
[1780247911976,51.21,73454.88,0.0,0.96824,3e-05,3.48145]
[1780247918673,51.21,73454.45,0.0,0.96822,3e-05,3.48332]
[1780247924217,51.22,73454.77,0.0,0.96821,3e-05,3.48409]
[1780247925984,51.22,73456.9,0.0,0.96827,3e-05,3.47889]
[1780247926222,51.22,73456.9,0.0,0.96827,3e-05,3.47889]
[1780247926483,51.22,73456.9,0.0,0.96827,3e-05,3.47889]
[1780247926723,51.22,73456.9,0.0,0.96827,3e-05,3.47889]
[1780247926730,51.22,73460.3,0.0,0.96837,3e-05,3.47048]
[1780247932919,51.23,73460.71,0.0,0.96837,3e-05,3.47054]
[1780247938315,51.23,73460.64,0.0,0.96835,3e-05,3.47221]
[1780247947379,51.24,73461.15,0.0,0.96834,3e-05,3.47279]
[1780247955435,51.25,73461.21,0.0,0.96833,3e-05,3.47426]
[1780247958423,51.25,73462.06,0.0,0.96835,3e-05,3.47251]
[1780247958469,51.25,73462.06,0.0,0.96835,3e-05,3.47251]
[1780247958806,51.25,73462.06,0.0,0.96835,3e-05,3.47251]
[1780247958907,51.25,73461.72,0.0,0.96833,3e-05,3.47378]
[1780247958975,51.25,73461.72,0.0,0.96833,3e-05,3.47378]
[1780247964498,51.25,73461.79,0.0,0.96832,3e-05,3.47461]
[1780247965901,51.25,73461.79,0.0,0.96832,3e-05,3.47461]
[1780247965973,51.26,73461.83,0.0,0.96832,3e-05,3.47471]
[1780247966518,51.26,73461.83,0.0,0.96832,3e-05,3.47471]
[1780247966723,51.26,73461.83,0.0,0.96832,3e-05,3.47471]
[1780247966824,51.26,73461.97,0.0,0.96832,3e-05,3.47475]
[1780247974568,51.26,73461.78,0.0,0.96833,3e-05,3.47331]
[1780247975963,51.26,73461.78,0.0,0.96833,3e-05,3.47331]
[1780247975974,51.26,73461.89,0.0,0.96833,3e-05,3.47323]
[1780247976630,51.27,73461.13,0.0,0.96831,3e-05,3.47535]
[1780247977102,51.27,73461.13,0.0,0.96831,3e-05,3.47535]
[1780247977602,51.27,73441.37,0.0,0.96774,3e-05,3.52583]
[1780247978200,51.27,73441.37,0.0,0.96774,3e-05,3.52583]
[1780247978608,51.27,73438.3,0.0,0.96765,3e-05,3.5338]
[1780247980840,51.27,73438.13,0.0,0.96764,3e-05,3.53433]
[1780247980911,51.27,73438.14,0.0,0.96764,3e-05,3.5345]
[1780247986669,51.27,73438.21,0.0,0.96764,3e-05,3.53483]
[1780247991704,51.27,73437.68,0.0,0.96761,3e-05,3.53669]
[1780247996739,51.27,73438.05,0.0,0.96762,3e-05,3.53624]
[1780248001774,51.28,73440.62,0.0,0.96769,3e-05,3.53014]
[1780248003787,51.28,73447.2,0.0,0.96788,3e-05,3.51354]
[1780248004796,51.28,73449.84,0.0,0.96795,3e-05,3.50693]
[1780248005802,51.28,73452.35,0.0,0.96802,3e-05,3.50067]
[1780248006039,51.28,73452.35,0.0,0.96802,3e-05,3.50067]
[1780248006221,51.28,73452.35,0.0,0.96802,3e-05,3.50067]
[1780248006779,51.28,73452.35,0.0,0.96802,3e-05,3.50067]
[1780248006975,51.28,73452.35,0.0,0.96802,3e-05,3.50067]
[1780248006931,51.28,73453.21,0.0,0.96804,3e-05,3.49878]
[1780248013692,51.28,73453.94,0.0,0.96806,3e-05,3.49771]
[1780248013725,51.28,73453.94,0.0,0.96806,3e-05,3.49771]
[1780248022923,51.29,73454.09,0.0,0.96804,3e-05,3.49904]
[1780248025767,51.29,73455.74,0.0,0.96808,3e-05,3.49516]
[1780248025973,51.29,73455.74,0.0,0.96808,3e-05,3.49516]
[1780248025944,51.29,73455.67,0.0,0.96809,3e-05,3.49495]
[1780248026369,51.29,73455.67,0.0,0.96809,3e-05,3.49495]
[1780248026474,51.29,73455.67,0.0,0.96809,3e-05,3.49495]
[1780248026071,51.29,73455.67,0.0,0.96809,3e-05,3.49495]
[1780248031977,51.29,73455.7,0.0,0.96808,3e-05,3.49568]
[1780248035706,51.3,73456.53,0.0,0.96812,3e-05,3.49092]
[1780248035721,51.3,73456.53,0.0,0.96812,3e-05,3.49092]
[1780248036019,51.3,73457.4,0.0,0.96815,3e-05,3.48888]
[1780248036500,51.3,73457.4,0.0,0.96815,3e-05,3.48888]
[1780248036726,51.3,73457.4,0.0,0.96815,3e-05,3.48888]
[1780248042058,51.3,73459.41,0.0,0.96819,3e-05,3.48482]
[1780248047951,51.3,73459.12,0.0,0.96818,3e-05,3.48608]
[1780248047983,51.3,73459.12,0.0,0.96818,3e-05,3.48608]
[1780248048049,51.31,73459.12,0.0,0.96817,3e-05,3.48659]
[1780248048175,51.31,73459.12,0.0,0.96817,3e-05,3.48659]
[1780248048219,51.31,73459.12,0.0,0.96817,3e-05,3.48659]
[1780248055121,51.31,73459.12,0.0,0.96817,3e-05,3.48659]
[1780248055221,51.31,73459.12,0.0,0.96817,3e-05,3.48659]
[1780248055475,51.31,73459.12,0.0,0.96817,3e-05,3.48659]
[1780248055722,51.31,73459.12,0.0,0.96817,3e-05,3.48659]
[1780248056026,51.31,73459.12,0.0,0.96817,3e-05,3.48659]
[1780248055780,51.31,73460.16,0.0,0.96819,3e-05,3.48515]
[1780248061193,51.32,73460.71,0.0,0.96819,3e-05,3.48477]
[1780248064803,51.32,73460.27,0.0,0.96818,3e-05,3.48622]
[1780248064974,51.32,73460.27,0.0,0.96818,3e-05,3.48622]
[1780248065019,51.32,73460.39,0.0,0.96818,3e-05,3.48625]
[1780248065310,51.32,73460.39,0.0,0.96818,3e-05,3.48625]
[1780248065471,51.32,73460.39,0.0,0.96818,3e-05,3.48625]
[1780248072685,51.32,73460.78,0.0,0.96818,3e-05,3.48607]
[1780248078373,51.33,73460.84,0.0,0.96817,3e-05,3.48702]
[1780248078469,51.33,73460.84,0.0,0.96817,3e-05,3.48702]
[1780248078578,51.33,73460.9,0.0,0.96817,3e-05,3.48703]
[1780248079287,51.33,73460.9,0.0,0.96817,3e-05,3.48703]
[1780248079473,51.33,73460.9,0.0,0.96817,3e-05,3.48703]
[1780248086712,51.33,73461.48,0.0,0.96818,3e-05,3.48619]
[1780248086719,51.33,73461.48,0.0,0.96818,3e-05,3.48619]
[1780248093518,51.33,73461.58,0.0,0.96818,3e-05,3.48611]
[1780248093718,51.33,73461.58,0.0,0.96818,3e-05,3.48611]
[1780248093793,51.33,73461.58,0.0,0.96821,3e-05,3.48221]
[1780248097240,51.33,73461.49,0.0,0.96821,3e-05,3.48293]
[1780248097470,51.33,73461.49,0.0,0.96821,3e-05,3.48293]
[1780248103623,51.34,73461.45,0.0,0.96819,3e-05,3.48403]
[1780248109529,51.34,73461.62,0.0,0.96819,3e-05,3.48476]
[1780248114564,51.34,73462.02,0.0,0.96819,3e-05,3.48456]
[1780248116746,51.34,73461.79,0.0,0.96818,3e-05,3.48531]
[1780248116971,51.34,73461.79,0.0,0.96818,3e-05,3.48531]
[1780248117055,51.35,73461.68,0.0,0.96817,3e-05,3.48591]
[1780248122620,51.35,73462.3,0.0,0.96818,3e-05,3.48514]
[1780248127655,51.35,73468.37,0.0,0.96835,3e-05,3.47057]
[1780248128633,51.35,73468.37,0.0,0.96835,3e-05,3.47057]
[1780248128723,51.35,73468.37,0.0,0.96835,3e-05,3.47057]
[1780248128802,51.35,73472.41,0.0,0.96846,3e-05,3.46056]
[1780248134462,51.36,73472.91,0.0,0.96846,3e-05,3.4603]
[1780248134474,51.36,73472.91,0.0,0.96846,3e-05,3.4603]
[1780248139739,51.36,73473.17,0.0,0.96846,3e-05,3.46083]
[1780248147139,51.36,73473.2,0.0,0.96845,3e-05,3.46095]
[1780248147219,51.37,73473.17,0.0,0.96844,3e-05,3.46219]
[1780248148977,51.37,73473.17,0.0,0.96844,3e-05,3.46257]
[1780248149075,51.37,73473.17,0.0,0.96843,3e-05,3.46276]
[1780248154844,51.38,73473.21,0.0,0.96845,3e-05,3.46032]
[1780248159879,51.38,73473.13,0.0,0.96844,3e-05,3.46148]
[1780248164914,51.38,73473.17,0.0,0.96843,3e-05,3.46232]
[1780248169949,51.39,73473.11,0.0,0.96842,3e-05,3.4634]
[1780248172970,51.39,73466.94,0.0,0.96824,3e-05,3.47953]
[1780248173737,51.39,73466.94,0.0,0.96824,3e-05,3.47953]
[1780248173971,51.39,73466.94,0.0,0.96824,3e-05,3.47953]
[1780248178604,51.39,73462.48,0.0,0.9681,3e-05,3.49159]
[1780248178720,51.39,73462.48,0.0,0.9681,3e-05,3.49159]
[1780248179012,51.4,73460.53,0.0,0.96804,3e-05,3.49681]
[1780248179325,51.4,73460.53,0.0,0.96804,3e-05,3.49681]
[1780248179470,51.4,73460.53,0.0,0.96804,3e-05,3.49681]
[1780248185055,51.4,73460.86,0.0,0.96804,3e-05,3.49679]
[1780248185725,51.4,73460.86,0.0,0.96804,3e-05,3.49679]
[1780248185969,51.4,73460.86,0.0,0.96804,3e-05,3.49679]
[1780248186025,51.4,73460.86,0.0,0.96804,3e-05,3.49693]
[1780248189123,51.4,73460.97,0.0,0.96804,3e-05,3.49679]
[1780248189222,51.4,73460.97,0.0,0.96804,3e-05,3.49679]
[1780248195125,51.4,73461.22,0.0,0.96804,3e-05,3.4973]
[1780248195631,51.4,73461.22,0.0,0.96804,3e-05,3.4973]
[1780248195721,51.4,73461.22,0.0,0.96804,3e-05,3.4973]
[1780248196263,51.4,73461.22,0.0,0.96804,3e-05,3.4973]
[1780248196471,51.4,73461.22,0.0,0.96804,3e-05,3.4973]
[1780248197139,51.41,73461.64,0.0,0.96805,3e-05,3.49652]
[1780248205195,51.41,73462.1,0.0,0.96805,3e-05,3.49655]
[1780248206214,51.41,73461.9,0.0,0.96804,3e-05,3.49721]
[1780248206221,51.41,73461.9,0.0,0.96804,3e-05,3.49721]
[1780248207421,51.41,73461.9,0.0,0.96804,3e-05,3.49736]
[1780248207473,51.41,73461.9,0.0,0.96804,3e-05,3.49736]
[1780248209223,51.41,73461.87,0.0,0.96803,3e-05,3.49773]
[1780248216272,51.42,73462.01,0.0,0.96805,3e-05,3.49512]
[1780248220150,51.42,73461.6,0.0,0.96804,3e-05,3.49646]
[1780248220218,51.42,73461.6,0.0,0.96804,3e-05,3.49646]
[1780248226958,51.42,73461.26,0.0,0.96802,3e-05,3.49823]
[1780248226971,51.42,73461.26,0.0,0.96802,3e-05,3.49823]
[1780248234398,51.43,73460.49,0.0,0.96798,3e-05,3.50167]
[1780248238945,51.43,73460.48,0.0,0.96798,3e-05,3.50199]
[1780248238970,51.43,73460.48,0.0,0.96798,3e-05,3.50199]
[1780248245012,51.43,73460.68,0.0,0.96798,3e-05,3.50207]
[1780248246972,51.44,73460.95,0.0,0.96798,3e-05,3.50213]
[1780248253257,51.44,73460.67,0.0,0.96796,3e-05,3.50358]
[1780248253470,51.44,73460.82,0.0,0.96796,3e-05,3.50349]
[1780248259194,51.44,73460.83,0.0,0.96795,3e-05,3.5042]
[1780248260976,51.45,73460.83,0.0,0.96795,3e-05,3.50449]
[1780248266622,51.45,73462.02,0.0,0.96797,3e-05,3.50251]
[1780248267718,51.45,73462.02,0.0,0.96797,3e-05,3.50251]
[1780248267970,51.45,73462.02,0.0,0.96797,3e-05,3.50251]
[1780248273566,51.45,73460.91,0.0,0.96796,3e-05,3.5029]
[1780248273743,51.45,73460.91,0.0,0.96796,3e-05,3.5029]
[1780248273972,51.45,73460.91,0.0,0.96796,3e-05,3.5029]
[1780248274072,51.46,73461.0,0.0,0.96796,3e-05,3.50282]
[1780248274973,51.46,73461.0,0.0,0.96796,3e-05,3.50282]
[1780248284748,51.46,73460.71,0.0,0.96793,3e-05,3.50515]
[1780248287141,51.46,73460.71,0.0,0.96793,3e-05,3.50515]
[1780248287220,51.46,73460.71,0.0,0.96793,3e-05,3.50515]
[1780248292219,51.47,73461.37,0.0,0.96794,3e-05,3.50434]
[1780248292472,51.47,73461.12,0.0,0.96794,3e-05,3.50512]
[1780248292571,51.47,73461.12,0.0,0.96793,3e-05,3.50527]
[1780248294972,51.47,73461.12,0.0,0.96793,3e-05,3.50541]
[1780248300860,51.47,73461.09,0.0,0.96792,3e-05,3.50649]
[1780248302463,51.47,73460.19,0.0,0.96789,3e-05,3.50891]
[1780248302471,51.47,73460.19,0.0,0.96789,3e-05,3.50891]
[1780248303255,51.47,73460.19,0.0,0.96789,3e-05,3.50891]
[1780248302874,51.47,73459.74,0.0,0.96788,3e-05,3.50965]
[1780248303469,51.47,73459.74,0.0,0.96788,3e-05,3.50965]
[1780248308916,51.47,73460.03,0.0,0.96788,3e-05,3.50974]
[1780248311559,51.48,73460.3,0.0,0.96789,3e-05,3.50933]
[1780248311724,51.48,73460.3,0.0,0.96789,3e-05,3.50933]
[1780248312639,51.48,73460.3,0.0,0.96789,3e-05,3.50947]
[1780248312722,51.48,73460.3,0.0,0.96789,3e-05,3.50947]
[1780248312794,51.48,73460.3,0.0,0.96788,3e-05,3.50961]
[1780248317980,51.48,73460.78,0.0,0.96789,3e-05,3.50909]
[1780248320367,51.48,73461.32,0.0,0.9679,3e-05,3.50799]
[1780248320470,51.48,73461.32,0.0,0.9679,3e-05,3.50799]
[1780248326038,51.49,73462.75,0.0,0.96793,3e-05,3.50522]
[1780248329696,51.49,73463.25,0.0,0.96795,3e-05,3.50423]
[1780248329719,51.49,73463.25,0.0,0.96795,3e-05,3.50423]
[1780248333080,51.49,73466.14,0.0,0.96805,3e-05,3.49419]
[1780248333222,51.49,73466.14,0.0,0.96805,3e-05,3.49419]
[1780248333369,51.49,73466.4,0.0,0.96805,3e-05,3.49383]
[1780248333471,51.49,73466.4,0.0,0.96805,3e-05,3.49383]
[1780248334094,51.49,73466.44,0.0,0.96806,3e-05,3.49373]
[1780248337115,51.49,73469.75,0.0,0.96814,3e-05,3.48584]
[1780248339194,51.49,73470.48,0.0,0.96816,3e-05,3.48415]
[1780248339220,51.49,73470.48,0.0,0.96816,3e-05,3.48415]
[1780248339284,51.49,73473.61,0.0,0.96825,3e-05,3.47659]
[1780248345171,51.5,73476.12,0.0,0.96831,3e-05,3.47121]
[1780248350207,51.5,73476.34,0.0,0.96831,3e-05,3.47159]
[1780248351830,51.5,73477.81,0.0,0.96834,3e-05,3.46825]
[1780248351970,51.5,73477.81,0.0,0.96834,3e-05,3.46825]
[1780248353042,51.51,73477.77,0.0,0.96834,3e-05,3.46854]
[1780248353222,51.51,73477.77,0.0,0.96834,3e-05,3.46854]
[1780248353313,51.51,73477.77,0.0,0.96834,3e-05,3.46873]
[1780248359200,51.51,73478.29,0.0,0.96834,3e-05,3.46815]
[1780248362625,51.51,73478.28,0.0,0.96833,3e-05,3.46907]
[1780248362719,51.51,73478.28,0.0,0.96833,3e-05,3.46907]
[1780248367173,51.52,73480.32,0.0,0.96838,3e-05,3.46465]
[1780248367326,51.52,73483.61,0.0,0.96848,3e-05,3.45656]
[1780248368829,51.52,73485.12,0.0,0.96852,3e-05,3.45297]
[1780248368982,51.52,73485.12,0.0,0.96852,3e-05,3.45297]
[1780248369340,51.52,73485.17,0.0,0.96852,3e-05,3.45304]
[1780248374375,51.52,73490.33,0.0,0.96865,3e-05,3.44108]
[1780248376389,51.52,73494.39,0.0,0.96876,3e-05,3.43135]
[1780248381424,51.53,73494.72,0.0,0.96876,3e-05,3.43166]
[1780248385452,51.53,73498.38,0.0,0.96885,3e-05,3.42342]
[1780248390488,51.54,73499.48,0.0,0.96887,3e-05,3.42189]
[1780248401565,51.55,73500.46,0.0,0.96889,3e-05,3.41894]
[1780248406600,51.56,73500.59,0.0,0.96888,3e-05,3.41986]
[1780248411635,51.56,73500.75,0.0,0.96887,3e-05,3.4207]
[1780248422712,51.57,73498.65,0.0,0.96878,3e-05,3.42862]
[1780248423719,51.58,73494.71,0.0,0.96867,3e-05,3.43869]
[1780248428753,51.58,73495.59,0.0,0.96868,3e-05,3.43759]
[1780248435803,51.59,73495.28,0.0,0.96866,3e-05,3.43993]
[1780248440838,51.59,73494.74,0.0,0.96863,3e-05,3.44237]
[1780248444865,51.6,73489.04,0.0,0.96846,3e-05,3.45749]
[1780248449901,51.6,73488.92,0.0,0.96845,3e-05,3.45871]
[1780248454936,51.6,73489.63,0.0,0.96848,3e-05,3.45456]
[1780248460978,51.61,73488.92,0.0,0.96845,3e-05,3.45746]
[1780248467034,51.61,73488.98,0.0,0.96844,3e-05,3.45838]
[1780248472069,51.62,73490.3,0.0,0.96847,3e-05,3.45596]
[1780248477104,51.62,73491.24,0.0,0.96849,3e-05,3.4545]
[1780248482141,51.62,73491.52,0.0,0.96848,3e-05,3.45469]
[1780248487177,51.63,73491.29,0.0,0.96847,3e-05,3.45615]
[1780248491205,51.63,73495.29,0.0,0.96857,3e-05,3.44684]
[1780248496240,51.64,73495.51,0.0,0.96857,3e-05,3.44723]
[1780248501275,51.64,73496.96,0.0,0.9686,3e-05,3.44455]
[1780248506310,51.64,73497.25,0.0,0.9686,3e-05,3.44478]
[1780248511345,51.65,73495.56,0.0,0.96856,3e-05,3.44683]
[1780248516380,51.65,73494.91,0.0,0.96854,3e-05,3.44936]
[1780248521414,51.66,73495.54,0.0,0.96854,3e-05,3.44868]
[1780248527457,51.66,73496.22,0.0,0.96855,3e-05,3.44804]
[1780248532492,51.67,73496.14,0.0,0.96854,3e-05,3.44912]
[1780248537527,51.67,73496.1,0.0,0.96853,3e-05,3.45009]
[1780248544576,51.67,73496.17,0.0,0.96852,3e-05,3.45111]
[1780248550618,51.68,73496.49,0.0,0.96852,3e-05,3.45132]
[1780248558674,51.69,73496.89,0.0,0.96851,3e-05,3.45167]
[1780248563709,51.69,73498.01,0.0,0.96853,3e-05,3.44971]
[1780248568744,51.69,73497.85,0.0,0.96852,3e-05,3.45095]
[1780248574786,51.7,73499.12,0.0,0.96857,3e-05,3.44552]
[1780248579821,51.7,73499.26,0.0,0.96857,3e-05,3.44605]
[1780248584856,51.71,73499.19,0.0,0.96855,3e-05,3.4471]
[1780248591908,51.71,73499.17,0.0,0.96854,3e-05,3.44837]
[1780248597748,51.71,73499.17,0.0,0.96854,3e-05,3.44837]
[1780248603991,51.72,73501.1,0.0,0.96857,3e-05,3.44563]
[1780248609025,51.72,73501.02,0.0,0.96856,3e-05,3.4467]
[1780248614061,51.73,73500.79,0.0,0.96854,3e-05,3.44812]
[1780248616075,51.73,73504.18,0.0,0.96864,3e-05,3.44]
[1780248617082,51.73,73508.08,0.0,0.96874,3e-05,3.43047]
[1780248620103,51.73,73514.43,0.0,0.96891,3e-05,3.41529]
[1780248621110,51.73,73517.37,0.0,0.96899,3e-05,3.40823]
[1780248622417,51.73,73517.37,0.0,0.96899,3e-05,3.40823]
[1780248622471,51.73,73517.37,0.0,0.96899,3e-05,3.40823]
[1780248628881,51.74,73517.44,0.0,0.96898,3e-05,3.40943]
[1780248628971,51.74,73517.44,0.0,0.96898,3e-05,3.40943]
[1780248629030,51.74,73517.44,0.0,0.96897,3e-05,3.40988]
[1780248634201,51.75,73518.74,0.0,0.96903,3e-05,3.40455]
[1780248639236,51.75,73519.02,0.0,0.96902,3e-05,3.40504]
[1780248642971,51.75,73519.25,0.0,0.96902,3e-05,3.40518]
[1780248645071,51.76,73519.25,0.0,0.96902,3e-05,3.40542]
[1780248645220,51.76,73519.25,0.0,0.96902,3e-05,3.40542]
[1780248645321,51.76,73519.25,0.0,0.96901,3e-05,3.40589]
[1780248649050,51.76,73520.66,0.0,0.96904,3e-05,3.40311]
[1780248649219,51.76,73520.66,0.0,0.96904,3e-05,3.40311]
[1780248652558,51.76,73521.95,0.0,0.96907,3e-05,3.40064]
[1780248652601,51.77,73525.88,0.0,0.96918,3e-05,3.39118]
[1780248652723,51.77,73525.88,0.0,0.96918,3e-05,3.39118]
[1780248653542,51.77,73525.88,0.0,0.96918,3e-05,3.39118]
[1780248654084,51.77,73526.13,0.0,0.96918,3e-05,3.39081]
[1780248654220,51.77,73526.13,0.0,0.96918,3e-05,3.39081]
[1780248659340,51.77,73523.77,0.0,0.9691,3e-05,3.39793]
[1780248659475,51.77,73523.77,0.0,0.9691,3e-05,3.39793]
[1780248659586,51.77,73523.77,0.0,0.9691,3e-05,3.39793]
[1780248659616,51.77,73524.24,0.0,0.96911,3e-05,3.39727]
[1780248659721,51.77,73524.24,0.0,0.96911,3e-05,3.39727]
[1780248662412,51.78,73529.64,0.0,0.96925,3e-05,3.38445]
[1780248663300,51.78,73529.64,0.0,0.96925,3e-05,3.38445]
[1780248663472,51.78,73529.64,0.0,0.96925,3e-05,3.38445]
[1780248663529,51.78,73529.64,0.0,0.96925,3e-05,3.38445]
[1780248663606,51.78,73530.07,0.0,0.96926,3e-05,3.38392]
[1780248663720,51.78,73530.07,0.0,0.96926,3e-05,3.38392]
[1780248669466,51.78,73533.36,0.0,0.96933,3e-05,3.37718]
[1780248673449,51.79,73533.36,0.0,0.96932,3e-05,3.37802]
[1780248673474,51.79,73533.36,0.0,0.96932,3e-05,3.37802]
[1780248673548,51.79,73533.36,0.0,0.96932,3e-05,3.37857]
[1780248673714,51.79,73533.36,0.0,0.96932,3e-05,3.37857]
[1780248673722,51.79,73533.36,0.0,0.96932,3e-05,3.37857]
[1780248676562,51.79,73533.63,0.0,0.96932,3e-05,3.37819]
[1780248679961,51.8,73533.73,0.0,0.96931,3e-05,3.37903]
[1780248679971,51.8,73533.73,0.0,0.96931,3e-05,3.37903]
[1780248681841,51.8,73534.06,0.0,0.96931,3e-05,3.37903]
[1780248681971,51.8,73534.06,0.0,0.96931,3e-05,3.37903]
[1780248682557,51.8,73534.17,0.0,0.96931,3e-05,3.37903]
[1780248683563,51.8,73531.23,0.0,0.96923,3e-05,3.38653]
[1780248686047,51.81,73529.81,0.0,0.96919,3e-05,3.39053]
[1780248686223,51.81,73529.81,0.0,0.96919,3e-05,3.39053]
[1780248691620,51.81,73531.21,0.0,0.96923,3e-05,3.38532]
[1780248693781,51.81,73531.08,0.0,0.96923,3e-05,3.38615]
[1780248693974,51.81,73531.08,0.0,0.96923,3e-05,3.38615]
[1780248694008,51.81,73531.08,0.0,0.96923,3e-05,3.38615]
[1780248694218,51.81,73531.08,0.0,0.96923,3e-05,3.38615]
[1780248694641,51.82,73530.94,0.0,0.96922,3e-05,3.38674]
[1780248698691,51.82,73530.39,0.0,0.9692,3e-05,3.38884]
[1780248698726,51.82,73530.39,0.0,0.9692,3e-05,3.38884]
[1780248698728,51.82,73530.8,0.0,0.9692,3e-05,3.38808]
[1780248698804,51.82,73530.8,0.0,0.9692,3e-05,3.38808]
[1780248698986,51.82,73530.8,0.0,0.9692,3e-05,3.38808]
[1780248706724,51.83,73530.08,0.0,0.96916,3e-05,3.39179]
[1780248707381,51.83,73530.08,0.0,0.96916,3e-05,3.39179]
[1780248707863,51.83,73529.64,0.0,0.96915,3e-05,3.39311]
[1780248707973,51.83,73529.64,0.0,0.96915,3e-05,3.39311]
[1780248708530,51.83,73529.64,0.0,0.96915,3e-05,3.39311]
[1780248708723,51.83,73529.64,0.0,0.96915,3e-05,3.39311]
[1780248708739,51.83,73529.61,0.0,0.96915,3e-05,3.39342]
[1780248715705,51.83,73530.19,0.0,0.96915,3e-05,3.39272]
[1780248717523,51.84,73530.35,0.0,0.96915,3e-05,3.39329]
[1780248717723,51.84,73530.35,0.0,0.96915,3e-05,3.39329]
[1780248717569,51.84,73530.35,0.0,0.96914,3e-05,3.39378]
[1780248717821,51.84,73530.35,0.0,0.96914,3e-05,3.39378]
[1780248717975,51.84,73530.35,0.0,0.96914,3e-05,3.39378]
[1780248718040,51.84,73530.58,0.0,0.96915,3e-05,3.39321]
[1780248723845,51.85,73531.31,0.0,0.96915,3e-05,3.3929]
[1780248728078,51.85,73531.34,0.0,0.96915,3e-05,3.39332]
[1780248728219,51.85,73531.34,0.0,0.96915,3e-05,3.39332]
[1780248733262,51.86,73530.6,0.0,0.96911,3e-05,3.39662]
[1780248733470,51.86,73530.6,0.0,0.96911,3e-05,3.39662]
[1780248733474,51.86,73530.6,0.0,0.96911,3e-05,3.39662]
[1780248733722,51.86,73530.6,0.0,0.96911,3e-05,3.39662]
[1780248733748,51.86,73530.77,0.0,0.96911,3e-05,3.39669]
[1780248738951,51.86,73531.31,0.0,0.96911,3e-05,3.39659]
[1780248741972,51.87,73537.27,0.0,0.96927,3e-05,3.38267]
[1780248742979,51.87,73545.25,0.0,0.96948,3e-05,3.36337]
[1780248745213,51.87,73544.61,0.0,0.96946,3e-05,3.36524]
[1780248745242,51.87,73544.61,0.0,0.96946,3e-05,3.36524]
[1780248745343,51.87,73544.74,0.0,0.96947,3e-05,3.36469]
[1780248746173,51.87,73544.74,0.0,0.96947,3e-05,3.36469]
[1780248746224,51.87,73544.74,0.0,0.96947,3e-05,3.36469]
[1780248746321,51.87,73547.66,0.0,0.96955,3e-05,3.35731]
[1780248748053,51.87,73548.26,0.0,0.96957,3e-05,3.35562]
[1780248748087,51.87,73552.98,0.0,0.9697,3e-05,3.34388]
[1780248751586,51.86,73553.39,0.0,0.96972,3e-05,3.34249]
[1780248751658,51.86,73547.88,0.0,0.9696,3e-05,3.35227]
[1780248752043,51.86,73545.36,0.0,0.96953,3e-05,3.35843]
[1780248756792,51.86,73544.62,0.0,0.96952,3e-05,3.35956]
[1780248756971,51.86,73544.79,0.0,0.96952,3e-05,3.35892]
[1780248759637,51.86,73544.79,0.0,0.96953,3e-05,3.3587]
[1780248759724,51.86,73544.79,0.0,0.96953,3e-05,3.3587]
[1780248759774,51.86,73540.94,0.0,0.96942,3e-05,3.36852]
[1780248760114,51.86,73545.32,0.0,0.96954,3e-05,3.3578]
[1780248761121,51.86,73549.04,0.0,0.96964,3e-05,3.3485]
[1780248762513,51.86,73549.04,0.0,0.96964,3e-05,3.3485]
[1780248762721,51.86,73549.04,0.0,0.96964,3e-05,3.3485]
[1780248766156,51.85,73568.22,0.0,0.97017,3e-05,3.30095]
[1780248767163,51.85,73572.43,0.0,0.97028,3e-05,3.29067]
[1780248769596,51.85,73572.07,0.0,0.97027,3e-05,3.29143]
[1780248769740,51.85,73572.22,0.0,0.97028,3e-05,3.29085]
[1780248769825,51.85,73572.22,0.0,0.97028,3e-05,3.29085]
[1780248770087,51.85,73572.22,0.0,0.97028,3e-05,3.29085]
[1780248770224,51.85,73572.22,0.0,0.97028,3e-05,3.29085]
[1780248770272,51.85,73572.3,0.0,0.97028,3e-05,3.29066]
[1780248775219,51.85,73576.43,0.0,0.9704,3e-05,3.28018]
[1780248776228,51.85,73578.81,0.0,0.97046,3e-05,3.27437]
[1780248779248,51.85,73581.14,0.0,0.97053,3e-05,3.26855]
[1780248782270,51.85,73576.75,0.0,0.97041,3e-05,3.27887]
[1780248785436,51.85,73576.57,0.0,0.97041,3e-05,3.27913]
[1780248785471,51.85,73576.57,0.0,0.97041,3e-05,3.27913]
[1780248785490,51.84,73564.5,0.0,0.97009,3e-05,3.30815]
[1780248785931,51.84,73564.5,0.0,0.97009,3e-05,3.30815]
[1780248785973,51.84,73564.5,0.0,0.97009,3e-05,3.30815]
[1780248786298,51.84,73563.12,0.0,0.97005,3e-05,3.31135]
[1780248789700,51.84,73562.35,0.0,0.97003,3e-05,3.31292]
[1780248795362,51.84,73562.91,0.0,0.97006,3e-05,3.31056]
[1780248801404,51.83,73563.56,0.0,0.97009,3e-05,3.30816]
[1780248802411,51.83,73551.98,0.0,0.96978,3e-05,3.33613]
[1780248803273,51.83,73551.98,0.0,0.96978,3e-05,3.33613]
[1780248803486,51.83,73551.98,0.0,0.96978,3e-05,3.33613]
[1780248803501,51.83,73550.65,0.0,0.96974,3e-05,3.33919]
[1780248803977,51.83,73550.65,0.0,0.96974,3e-05,3.33919]
[1780248804221,51.83,73550.65,0.0,0.96974,3e-05,3.33919]
[1780248809462,51.83,73549.59,0.0,0.96973,3e-05,3.34066]
[1780248812493,51.83,73547.69,0.0,0.96971,3e-05,3.34151]
[1780248814355,51.83,73547.76,0.0,0.96971,3e-05,3.3417]
[1780248814472,51.83,73547.76,0.0,0.96971,3e-05,3.3417]
[1780248814573,51.83,73547.76,0.0,0.9697,3e-05,3.34205]
[1780248814904,51.83,73547.76,0.0,0.9697,3e-05,3.34205]
[1780248814976,51.83,73547.76,0.0,0.9697,3e-05,3.34205]
[1780248820550,51.83,73546.92,0.0,0.96968,3e-05,3.34353]
[1780248824169,51.82,73546.85,0.0,0.96969,3e-05,3.34333]
[1780248824219,51.82,73546.85,0.0,0.96969,3e-05,3.34333]
[1780248829614,51.82,73548.4,0.0,0.96974,3e-05,3.33828]
[1780248831985,51.82,73548.4,0.0,0.96974,3e-05,3.33828]
[1780248832221,51.82,73548.4,0.0,0.96974,3e-05,3.33828]
[1780248832490,51.82,73548.4,0.0,0.96974,3e-05,3.33828]
[1780248832724,51.82,73548.4,0.0,0.96974,3e-05,3.33828]
[1780248832821,51.82,73548.4,0.0,0.96975,3e-05,3.33759]
[1780248838682,51.81,73548.21,0.0,0.96975,3e-05,3.33721]
[1780248841948,51.81,73548.21,0.0,0.96975,3e-05,3.33721]
[1780248841974,51.81,73548.21,0.0,0.96975,3e-05,3.33721]
[1780248844206,51.81,73548.16,0.0,0.96976,3e-05,3.33651]
[1780248844220,51.81,73548.16,0.0,0.96976,3e-05,3.33651]
[1780248844307,51.81,73548.16,0.0,0.96976,3e-05,3.33635]
[1780248852774,51.81,73548.16,0.0,0.96976,3e-05,3.33635]
[1780248852987,51.8,73548.16,0.0,0.96978,3e-05,3.3349]
[1780248854782,51.8,73548.49,0.0,0.96979,3e-05,3.33394]
[1780248858274,51.8,73549.11,0.0,0.96981,3e-05,3.33182]
[1780248858471,51.8,73549.11,0.0,0.96981,3e-05,3.33182]
[1780248858483,51.8,73549.11,0.0,0.96981,3e-05,3.33182]
[1780248858723,51.8,73549.11,0.0,0.96981,3e-05,3.33182]
[1780248858825,51.8,73549.48,0.0,0.96983,3e-05,3.33076]
[1780248859832,51.8,73552.88,0.0,0.96992,3e-05,3.32235]
[1780248862852,51.79,73554.93,0.0,0.96998,3e-05,3.31699]
[1780248865557,51.79,73555.27,0.0,0.96999,3e-05,3.31592]
[1780248865724,51.79,73555.27,0.0,0.96999,3e-05,3.31592]
[1780248865837,51.79,73555.27,0.0,0.96999,3e-05,3.31592]
[1780248865812,51.79,73555.27,0.0,0.96999,3e-05,3.3158]
[1780248865976,51.79,73555.27,0.0,0.96999,3e-05,3.3158]
[1780248871916,51.79,73555.42,0.0,0.97003,3e-05,3.31149]
[1780248878965,51.79,73555.5,0.0,0.97004,3e-05,3.3105]
[1780248880571,51.79,73555.5,0.0,0.97004,3e-05,3.3105]
[1780248880720,51.79,73555.5,0.0,0.97004,3e-05,3.3105]
[1780248880792,51.78,73555.5,0.0,0.97005,3e-05,3.31005]
[1780248881238,51.78,73555.5,0.0,0.97005,3e-05,3.31005]
[1780248881472,51.78,73555.5,0.0,0.97005,3e-05,3.31005]
[1780248887794,51.78,73556.94,0.0,0.97009,3e-05,3.30612]
[1780248887849,51.78,73558.0,0.0,0.97012,3e-05,3.30315]
[1780248887974,51.78,73558.0,0.0,0.97012,3e-05,3.30315]
[1780248888046,51.78,73558.0,0.0,0.97012,3e-05,3.30315]
[1780248888570,51.78,73558.0,0.0,0.97012,3e-05,3.30315]
[1780248888722,51.78,73558.0,0.0,0.97012,3e-05,3.30315]
[1780248888821,51.78,73558.85,0.0,0.97015,3e-05,3.301]
[1780248894070,51.78,73559.68,0.0,0.97017,3e-05,3.29854]
[1780248895347,51.78,73559.68,0.0,0.97017,3e-05,3.29854]
[1780248895469,51.78,73559.68,0.0,0.97017,3e-05,3.29854]
[1780248895501,51.78,73559.68,0.0,0.97018,3e-05,3.29845]
[1780248896128,51.78,73559.68,0.0,0.97018,3e-05,3.29845]
[1780248896223,51.78,73559.68,0.0,0.97018,3e-05,3.29845]
[1780248901477,51.78,73561.76,0.0,0.97024,3e-05,3.29298]
[1780248901719,51.78,73561.76,0.0,0.97024,3e-05,3.29298]
[1780248901768,51.77,73563.1,0.0,0.97027,3e-05,3.28949]
[1780248902275,51.77,73563.1,0.0,0.97027,3e-05,3.28949]
[1780248902476,51.77,73563.1,0.0,0.97027,3e-05,3.28949]
[1780248902552,51.77,73564.64,0.0,0.97032,3e-05,3.28577]
[1780248904140,51.77,73567.96,0.0,0.97041,3e-05,3.27742]
[1780248905781,51.77,73567.96,0.0,0.97041,3e-05,3.27742]
[1780248905803,51.77,73572.15,0.0,0.97052,3e-05,3.26704]
[1780248905977,51.77,73572.15,0.0,0.97052,3e-05,3.26704]
[1780248906154,51.77,73574.03,0.0,0.97057,3e-05,3.26252]
[1780248910182,51.77,73576.12,0.0,0.97063,3e-05,3.25696]
[1780248912558,51.77,73576.12,0.0,0.97063,3e-05,3.25696]
[1780248914785,51.77,73576.06,0.0,0.97064,3e-05,3.25672]
[1780248914819,51.77,73575.75,0.0,0.97063,3e-05,3.2572]
[1780248914971,51.77,73575.75,0.0,0.97063,3e-05,3.2572]
[1780248915217,51.77,73575.6,0.0,0.97063,3e-05,3.25756]
[1780248916164,51.77,73575.6,0.0,0.97063,3e-05,3.25756]
[1780248916222,51.77,73575.6,0.0,0.97063,3e-05,3.25756]
[1780248917231,51.77,73569.37,0.0,0.97046,3e-05,3.27236]
[1780248920254,51.76,73567.88,0.0,0.97043,3e-05,3.2758]
[1780248921441,51.76,73567.88,0.0,0.97043,3e-05,3.2758]
[1780248921474,51.76,73567.88,0.0,0.97043,3e-05,3.2758]
[1780248922266,51.76,73569.8,0.0,0.97048,3e-05,3.27107]
[1780248924733,51.76,73567.31,0.0,0.97041,3e-05,3.27696]
[1780248925055,51.76,73567.31,0.0,0.97041,3e-05,3.27696]
[1780248925224,51.76,73567.31,0.0,0.97041,3e-05,3.27696]
[1780248925471,51.76,73567.31,0.0,0.97041,3e-05,3.27696]
[1780248925477,51.76,73567.35,0.0,0.97042,3e-05,3.2768]
[1780248931329,51.76,73568.46,0.0,0.97048,3e-05,3.27056]
[1780248933853,51.76,73569.04,0.0,0.97049,3e-05,3.2691]
[1780248933973,51.76,73571.0,0.0,0.97055,3e-05,3.2643]
[1780248939388,51.76,73572.38,0.0,0.97058,3e-05,3.26078]
[1780248943083,51.76,73574.55,0.0,0.97064,3e-05,3.25546]
[1780248943221,51.76,73574.55,0.0,0.97064,3e-05,3.25546]
[1780248943945,51.76,73574.55,0.0,0.97064,3e-05,3.25546]
[1780248943976,51.76,73574.55,0.0,0.97064,3e-05,3.25546]
[1780248943954,51.76,73575.32,0.0,0.97066,3e-05,3.25355]
[1780248949570,51.76,73574.78,0.0,0.97065,3e-05,3.25471]
[1780248949720,51.76,73574.78,0.0,0.97065,3e-05,3.25471]
[1780248950015,51.76,73575.2,0.0,0.97066,3e-05,3.25364]
[1780248950221,51.76,73575.2,0.0,0.97066,3e-05,3.25364]
[1780248950465,51.76,73574.92,0.0,0.97066,3e-05,3.25431]
[1780248955500,51.76,73575.28,0.0,0.97067,3e-05,3.2533]
[1780248957187,51.76,73574.95,0.0,0.97066,3e-05,3.25407]
[1780248957220,51.76,73574.95,0.0,0.97066,3e-05,3.25407]
[1780248962551,51.76,73575.06,0.0,0.97066,3e-05,3.25365]
[1780248963423,51.76,73575.06,0.0,0.97066,3e-05,3.25365]
[1780248963471,51.76,73575.06,0.0,0.97066,3e-05,3.25365]
[1780248963798,51.76,73575.06,0.0,0.97066,3e-05,3.25365]
[1780248963972,51.76,73575.06,0.0,0.97066,3e-05,3.25365]
[1780248963897,51.76,73574.12,0.0,0.97064,3e-05,3.25584]
[1780248969600,51.76,73573.88,0.0,0.97063,3e-05,3.25623]
[1780248971178,51.76,73571.56,0.0,0.97057,3e-05,3.26176]
[1780248971221,51.76,73571.56,0.0,0.97057,3e-05,3.26176]
[1780248972479,51.76,73569.38,0.0,0.97052,3e-05,3.26695]
[1780248972720,51.76,73569.38,0.0,0.97052,3e-05,3.26695]
[1780248972725,51.76,73568.82,0.0,0.9705,3e-05,3.26824]
[1780248977479,51.75,73571.01,0.0,0.97056,3e-05,3.26278]
[1780248977723,51.75,73571.01,0.0,0.97056,3e-05,3.26278]
[1780248977731,51.75,73574.11,0.0,0.97064,3e-05,3.2553]
[1780248984198,51.75,73574.83,0.0,0.97066,3e-05,3.25346]
[1780248990748,51.75,73572.58,0.0,0.97061,3e-05,3.25862]
[1780248991798,51.75,73572.58,0.0,0.97061,3e-05,3.25862]
[1780248991975,51.75,73572.58,0.0,0.97061,3e-05,3.25862]
[1780248992926,51.75,73572.68,0.0,0.97064,3e-05,3.25513]
[1780248992970,51.75,73572.68,0.0,0.97064,3e-05,3.25513]
[1780248993027,51.75,73572.77,0.0,0.97064,3e-05,3.25489]
[1780248997797,51.75,73575.62,0.0,0.97072,3e-05,3.24796]
[1780248998349,51.75,73575.62,0.0,0.97072,3e-05,3.24796]
[1780248998471,51.75,73575.62,0.0,0.97072,3e-05,3.24796]
[1780249002403,51.75,73575.86,0.0,0.97072,3e-05,3.24733]
[1780249002476,51.75,73575.86,0.0,0.97072,3e-05,3.24733]
[1780249002833,51.75,73577.09,0.0,0.97076,3e-05,3.24438]
[1780249003366,51.75,73577.09,0.0,0.97076,3e-05,3.24438]
[1780249003471,51.75,73577.09,0.0,0.97076,3e-05,3.24438]
[1780249008016,51.75,73577.29,0.0,0.97076,3e-05,3.24387]
[1780249008221,51.75,73577.42,0.0,0.97077,3e-05,3.24354]
[1780249008063,51.75,73577.42,0.0,0.97077,3e-05,3.24354]
[1780249013909,51.75,73577.92,0.0,0.97078,3e-05,3.24229]
[1780249015586,51.75,73578.48,0.0,0.97079,3e-05,3.24094]
[1780249015722,51.75,73578.48,0.0,0.97079,3e-05,3.24094]
[1780249015923,51.75,73581.49,0.0,0.97087,3e-05,3.23375]
[1780249020958,51.75,73587.67,0.0,0.97104,3e-05,3.21906]
[1780249021778,51.75,73587.67,0.0,0.97104,3e-05,3.21906]
[1780249021975,51.75,73587.67,0.0,0.97104,3e-05,3.21906]
[1780249023618,51.75,73589.58,0.0,0.97109,3e-05,3.2146]
[1780249023722,51.75,73589.58,0.0,0.97109,3e-05,3.2146]
[1780249023979,51.75,73589.64,0.0,0.97109,3e-05,3.2145]
[1780249030023,51.75,73588.58,0.0,0.97106,3e-05,3.21693]
[1780249035061,51.75,73586.56,0.0,0.97101,3e-05,3.22139]
[1780249035740,51.75,73586.56,0.0,0.97101,3e-05,3.22139]
[1780249035971,51.75,73586.56,0.0,0.97101,3e-05,3.22139]
[1780249036067,51.75,73589.79,0.0,0.9711,3e-05,3.21365]
[1780249037117,51.75,73589.98,0.0,0.9711,3e-05,3.21314]
[1780249037221,51.75,73589.98,0.0,0.9711,3e-05,3.21314]
[1780249038081,51.75,73589.71,0.0,0.97109,3e-05,3.21372]
[1780249043116,51.75,73590.47,0.0,0.97112,3e-05,3.21164]
[1780249048748,51.75,73590.14,0.0,0.97111,3e-05,3.21221]
[1780249052009,51.75,73591.83,0.0,0.97116,3e-05,3.20804]
[1780249052221,51.75,73591.83,0.0,0.97118,3e-05,3.20479]
[1780249053436,51.75,73591.83,0.0,0.97118,3e-05,3.20479]
[1780249053477,51.75,73591.83,0.0,0.97118,3e-05,3.20479]
[1780249053573,51.74,73591.83,0.0,0.97119,3e-05,3.20474]
[1780249060236,51.74,73592.54,0.0,0.97121,3e-05,3.20279]
[1780249065272,51.74,73592.61,0.0,0.97121,3e-05,3.20243]
[1780249066167,51.74,73592.61,0.0,0.97121,3e-05,3.20243]
[1780249071314,51.74,73593.99,0.0,0.97125,3e-05,3.19897]
[1780249075702,51.74,73593.03,0.0,0.97122,3e-05,3.20114]
[1780249075732,51.74,73593.03,0.0,0.97122,3e-05,3.20114]
[1780249075804,51.74,73593.02,0.0,0.97123,3e-05,3.20113]
[1780249082391,51.74,73593.84,0.0,0.97125,3e-05,3.19894]
[1780249084405,51.74,73597.14,0.0,0.97134,3e-05,3.19108]
[1780249089440,51.74,73598.38,0.0,0.97137,3e-05,3.18806]
[1780249095031,51.74,73599.33,0.0,0.97139,3e-05,3.18578]
[1780249095470,51.74,73601.43,0.0,0.97145,3e-05,3.18079]
[1780249099991,51.74,73600.81,0.0,0.97143,3e-05,3.18224]
[1780249100110,51.74,73601.56,0.0,0.97145,3e-05,3.18045]
[1780249100222,51.74,73601.56,0.0,0.97145,3e-05,3.18045]
[1780249107280,51.74,73600.63,0.0,0.97143,3e-05,3.18262]
[1780249107471,51.74,73600.63,0.0,0.97143,3e-05,3.18262]
[1780249111594,51.74,73596.3,0.0,0.97134,3e-05,3.18951]
[1780249116629,51.74,73595.08,0.0,0.97131,3e-05,3.19224]
[1780249119276,51.74,73594.14,0.0,0.97129,3e-05,3.19443]
[1780249119470,51.74,73594.14,0.0,0.97129,3e-05,3.19443]
[1780249119650,51.74,73594.36,0.0,0.9713,3e-05,3.19385]
[1780249122671,51.74,73598.44,0.0,0.9714,3e-05,3.18411]
[1780249124157,51.74,73598.44,0.0,0.9714,3e-05,3.18411]
[1780249125221,51.74,73600.32,0.0,0.97145,3e-05,3.17966]
[1780249130727,51.74,73601.28,0.0,0.97148,3e-05,3.17735]
[1780249132563,51.74,73602.66,0.0,0.97151,3e-05,3.1741]
[1780249132722,51.74,73602.66,0.0,0.97151,3e-05,3.1741]
[1780249132748,51.74,73609.01,0.0,0.97168,3e-05,3.15917]
[1780249135474,51.74,73610.15,0.0,0.97171,3e-05,3.15654]
[1780249138791,51.74,73613.72,0.0,0.9718,3e-05,3.14829]
[1780249141522,51.74,73613.52,0.0,0.97179,3e-05,3.14913]
[1780249141722,51.74,73613.52,0.0,0.97179,3e-05,3.14913]
[1780249141812,51.74,73611.58,0.0,0.97174,3e-05,3.15371]
[1780249146847,51.74,73611.79,0.0,0.97174,3e-05,3.15332]
[1780249152174,51.74,73612.48,0.0,0.97176,3e-05,3.15177]
[1780249152219,51.74,73612.61,0.0,0.97176,3e-05,3.15149]
[1780249152436,51.74,73612.61,0.0,0.97176,3e-05,3.15149]
[1780249160946,51.74,73614.54,0.0,0.97181,3e-05,3.14717]
[1780249167996,51.74,73613.84,0.0,0.97179,3e-05,3.14895]
[1780249171521,51.74,73612.64,0.0,0.97179,3e-05,3.14866]
[1780249171723,51.74,73612.64,0.0,0.97179,3e-05,3.14866]
[1780249172025,51.74,73612.52,0.0,0.97178,3e-05,3.14896]
[1780249172366,51.74,73612.52,0.0,0.97178,3e-05,3.14896]
[1780249172470,51.74,73612.52,0.0,0.97178,3e-05,3.14896]
[1780249175046,51.74,73615.98,0.0,0.97187,3e-05,3.14093]
[1780249176625,51.74,73616.5,0.0,0.97188,3e-05,3.13974]
[1780249176726,51.74,73616.5,0.0,0.97188,3e-05,3.13974]
[1780249176917,51.74,73616.5,0.0,0.97188,3e-05,3.13974]
[1780249176978,51.74,73616.5,0.0,0.97188,3e-05,3.13974]
[1780249177060,51.74,73616.55,0.0,0.97188,3e-05,3.13965]
[1780249182415,51.74,73617.41,0.0,0.9719,3e-05,3.13775]
[1780249186193,51.74,73617.39,0.0,0.9719,3e-05,3.13785]
[1780249186224,51.74,73617.39,0.0,0.9719,3e-05,3.13785]
[1780249186370,51.74,73617.39,0.0,0.9719,3e-05,3.13785]
[1780249186470,51.74,73617.39,0.0,0.9719,3e-05,3.13785]
[1780249187130,51.74,73617.75,0.0,0.97191,3e-05,3.13711]
[1780249198207,51.74,73617.43,0.0,0.9719,3e-05,3.13811]
[1780249198580,51.74,73617.43,0.0,0.9719,3e-05,3.13811]
[1780249198720,51.74,73617.43,0.0,0.9719,3e-05,3.13811]
[1780249202736,51.74,73618.6,0.0,0.97193,3e-05,3.13547]
[1780249202974,51.74,73618.6,0.0,0.97193,3e-05,3.13547]
[1780249203242,51.75,73618.63,0.0,0.97193,3e-05,3.13543]
[1780249209292,51.75,73617.93,0.0,0.97191,3e-05,3.13723]
[1780249210294,51.75,73605.29,0.0,0.97159,3e-05,3.16687]
[1780249211300,51.75,73603.84,0.0,0.97155,3e-05,3.17026]
[1780249214544,51.75,73603.52,0.0,0.97154,3e-05,3.17096]
[1780249214722,51.75,73603.52,0.0,0.97154,3e-05,3.17096]
[1780249220374,51.74,73605.91,0.0,0.9716,3e-05,3.1652]
[1780249226418,51.74,73605.8,0.0,0.9716,3e-05,3.1653]
[1780249228748,51.74,73605.8,0.0,0.9716,3e-05,3.1653]
[1780249228972,51.74,73605.8,0.0,0.9716,3e-05,3.1653]
[1780249234474,51.74,73604.15,0.0,0.97159,3e-05,3.166]
[1780249235591,51.74,73604.15,0.0,0.97159,3e-05,3.166]
[1780249235725,51.74,73604.15,0.0,0.97159,3e-05,3.166]
[1780249236103,51.74,73604.15,0.0,0.97159,3e-05,3.166]
[1780249236219,51.74,73604.15,0.0,0.97159,3e-05,3.166]
[1780249236204,51.74,73603.83,0.0,0.97158,3e-05,3.16675]
[1780249237322,51.74,73604.03,0.0,0.97158,3e-05,3.16628]
[1780249242007,51.74,73604.14,0.0,0.97159,3e-05,3.16602]
[1780249242190,51.74,73604.14,0.0,0.97159,3e-05,3.16602]
[1780249242222,51.74,73604.14,0.0,0.97159,3e-05,3.16602]
[1780249242292,51.74,73604.0,0.0,0.97158,3e-05,3.16636]
[1780249243537,51.74,73600.85,0.0,0.9715,3e-05,3.17377]
[1780249246559,51.74,73598.22,0.0,0.97143,3e-05,3.17993]
[1780249251596,51.74,73601.53,0.0,0.97152,3e-05,3.17202]
[1780249253201,51.74,73601.53,0.0,0.97152,3e-05,3.17202]
[1780249253223,51.74,73601.53,0.0,0.97152,3e-05,3.17202]
[1780249253302,51.74,73601.74,0.0,0.97153,3e-05,3.17151]
[1780249253605,51.74,73601.74,0.0,0.97153,3e-05,3.17151]
[1780249253723,51.74,73601.74,0.0,0.97153,3e-05,3.17151]
[1780249259651,51.74,73599.74,0.0,0.97148,3e-05,3.17615]
[1780249262109,51.74,73599.8,0.0,0.97148,3e-05,3.176]
[1780249262223,51.74,73599.8,0.0,0.97148,3e-05,3.176]
[1780249262276,51.74,73599.79,0.0,0.97148,3e-05,3.17599]
[1780249262470,51.74,73599.79,0.0,0.97148,3e-05,3.17599]
[1780249262720,51.74,73599.79,0.0,0.97148,3e-05,3.17599]
[1780249266458,51.74,73600.06,0.0,0.97148,3e-05,3.17532]
[1780249271736,51.74,73600.15,0.0,0.97149,3e-05,3.17503]
[1780249274029,51.74,73599.63,0.0,0.97147,3e-05,3.17624]
[1780249274225,51.74,73599.63,0.0,0.97147,3e-05,3.17624]
[1780249274313,51.74,73595.22,0.0,0.97136,3e-05,3.18659]
[1780249274461,51.74,73595.22,0.0,0.97136,3e-05,3.18659]
[1780249274472,51.74,73595.22,0.0,0.97136,3e-05,3.18659]
[1780249279792,51.74,73595.46,0.0,0.97137,3e-05,3.18586]
[1780249284830,51.74,73597.27,0.0,0.97142,3e-05,3.18144]
[1780249286251,51.74,73597.27,0.0,0.97142,3e-05,3.18144]
[1780249286305,51.74,73597.31,0.0,0.97142,3e-05,3.1813]
[1780249286473,51.74,73597.31,0.0,0.97142,3e-05,3.1813]
[1780249286692,51.74,73597.31,0.0,0.97142,3e-05,3.1813]
[1780249286724,51.74,73597.31,0.0,0.97142,3e-05,3.1813]
[1780249287851,51.74,73596.69,0.0,0.9714,3e-05,3.18274]
[1780249292886,51.74,73598.0,0.0,0.97146,3e-05,3.17638]
[1780249297101,51.74,73598.17,0.0,0.97147,3e-05,3.17595]
[1780249297218,51.74,73598.17,0.0,0.97147,3e-05,3.17595]
[1780249300833,51.74,73597.21,0.0,0.97145,3e-05,3.17814]
[1780249300975,51.74,73597.21,0.0,0.97145,3e-05,3.17814]
[1780249301282,51.74,73597.3,0.0,0.97145,3e-05,3.1779]
[1780249309875,51.74,73595.57,0.0,0.9714,3e-05,3.18189]
[1780249309982,51.74,73595.57,0.0,0.9714,3e-05,3.18189]
[1780249315040,51.74,73593.58,0.0,0.97135,3e-05,3.18637]
[1780249316653,51.74,73591.95,0.0,0.97131,3e-05,3.1902]
[1780249316722,51.74,73591.95,0.0,0.97131,3e-05,3.1902]
[1780249316935,51.74,73591.95,0.0,0.97131,3e-05,3.1902]
[1780249316975,51.74,73591.95,0.0,0.97131,3e-05,3.1902]
[1780249317053,51.74,73592.01,0.0,0.97131,3e-05,3.19002]
[1780249319068,51.74,73588.5,0.0,0.97122,3e-05,3.19826]
[1780249324103,51.74,73589.32,0.0,0.97125,3e-05,3.19609]
[1780249336188,51.73,73589.03,0.0,0.97125,3e-05,3.19628]
[1780249337330,51.73,73589.03,0.0,0.97125,3e-05,3.19628]
[1780249337472,51.73,73588.6,0.0,0.97124,3e-05,3.19723]
[1780249337617,51.73,73588.6,0.0,0.97124,3e-05,3.19723]
[1780249337722,51.73,73588.6,0.0,0.97124,3e-05,3.19723]
[1780249338202,51.73,73588.35,0.0,0.97123,3e-05,3.19782]
[1780249341223,51.73,73585.48,0.0,0.97116,3e-05,3.20447]
[1780249341806,51.73,73585.48,0.0,0.97116,3e-05,3.20447]
[1780249341972,51.73,73585.48,0.0,0.97116,3e-05,3.20447]
[1780249347265,51.73,73585.28,0.0,0.97115,3e-05,3.20466]
[1780249352299,51.73,73585.07,0.0,0.97118,3e-05,3.20177]
[1780249354282,51.73,73585.23,0.0,0.97118,3e-05,3.20135]
[1780249354374,51.73,73585.23,0.0,0.97118,3e-05,3.20131]
[1780249354472,51.73,73585.23,0.0,0.97118,3e-05,3.20131]
[1780249354791,51.73,73585.23,0.0,0.97118,3e-05,3.20131]
[1780249354976,51.73,73585.23,0.0,0.97118,3e-05,3.20131]
[1780249356328,51.73,73585.18,0.0,0.97118,3e-05,3.20136]
[1780249361363,51.73,73585.12,0.0,0.97118,3e-05,3.20133]
[1780249367405,51.73,73585.3,0.0,0.97119,3e-05,3.20071]
[1780249368908,51.73,73585.3,0.0,0.97119,3e-05,3.20071]
[1780249368974,51.73,73585.3,0.0,0.97119,3e-05,3.20071]
[1780249375461,51.73,73585.0,0.0,0.97118,3e-05,3.20117]
[1780249386538,51.73,73585.25,0.0,0.97119,3e-05,3.20026]
[1780249395604,51.72,73584.47,0.0,0.97118,3e-05,3.20185]
[1780249397624,51.72,73586.91,0.0,0.97124,3e-05,3.19601]
[1780249400403,51.72,73586.91,0.0,0.97124,3e-05,3.19601]
[1780249400451,51.72,73586.93,0.0,0.97124,3e-05,3.19591]
[1780249400473,51.72,73586.93,0.0,0.97124,3e-05,3.19591]
[1780249400796,51.72,73586.93,0.0,0.97124,3e-05,3.19591]
[1780249400977,51.72,73586.93,0.0,0.97124,3e-05,3.19591]
[1780249401076,51.72,73587.36,0.0,0.97125,3e-05,3.19489]
[1780249404674,51.72,73591.29,0.0,0.97136,3e-05,3.18553]
[1780249405773,51.72,73591.29,0.0,0.97136,3e-05,3.18553]
[1780249405972,51.72,73591.29,0.0,0.97136,3e-05,3.18553]
[1780249406276,51.72,73591.29,0.0,0.97136,3e-05,3.18553]
[1780249406375,51.72,73594.19,0.0,0.97143,3e-05,3.17869]
[1780249406473,51.72,73594.19,0.0,0.97143,3e-05,3.17869]
[1780249406573,51.72,73594.19,0.0,0.97143,3e-05,3.1787]
[1780249412548,51.72,73595.61,0.0,0.97147,3e-05,3.17539]
[1780249414010,51.72,73596.76,0.0,0.97152,3e-05,3.16956]
[1780249414224,51.72,73596.76,0.0,0.97152,3e-05,3.16956]
[1780249420216,51.72,73595.15,0.0,0.97148,3e-05,3.17342]
[1780249423063,51.72,73594.37,0.0,0.97146,3e-05,3.17528]
[1780249423221,51.72,73594.37,0.0,0.97146,3e-05,3.17528]
[1780249423320,51.72,73594.37,0.0,0.97146,3e-05,3.17529]
[1780249423833,51.72,73594.37,0.0,0.97146,3e-05,3.17529]
[1780249423973,51.72,73594.37,0.0,0.97146,3e-05,3.17529]
[1780249426143,51.72,73593.86,0.0,0.97145,3e-05,3.1765]
[1780249433879,51.72,73593.54,0.0,0.97144,3e-05,3.17726]
[1780249434625,51.72,73593.54,0.0,0.97144,3e-05,3.17726]
[1780249434720,51.72,73593.54,0.0,0.97144,3e-05,3.17726]
[1780249435092,51.72,73593.54,0.0,0.97144,3e-05,3.17726]
[1780249435229,51.72,73593.54,0.0,0.97144,3e-05,3.17726]
[1780249435322,51.72,73593.64,0.0,0.97144,3e-05,3.17702]
[1780249441935,51.72,73593.5,0.0,0.97144,3e-05,3.17735]
[1780249446970,51.72,73593.2,0.0,0.97143,3e-05,3.17805]
[1780249452007,51.72,73593.12,0.0,0.97143,3e-05,3.17823]
[1780249457041,51.72,73591.99,0.0,0.9714,3e-05,3.18087]
[1780249458586,51.72,73591.99,0.0,0.9714,3e-05,3.18087]
[1780249458724,51.72,73591.99,0.0,0.9714,3e-05,3.18087]
[1780249462627,51.72,73592.43,0.0,0.97141,3e-05,3.17981]
[1780249462720,51.72,73592.43,0.0,0.97141,3e-05,3.17981]
[1780249463083,51.72,73592.45,0.0,0.97141,3e-05,3.17976]
[1780249469125,51.72,73592.55,0.0,0.97141,3e-05,3.17951]
[1780249472146,51.72,73599.42,0.0,0.97162,3e-05,3.16017]
[1780249473153,51.72,73603.68,0.0,0.97173,3e-05,3.1502]
[1780249473852,51.72,73603.68,0.0,0.97173,3e-05,3.1502]
[1780249473975,51.72,73603.68,0.0,0.97173,3e-05,3.1502]
[1780249476175,51.72,73606.29,0.0,0.97179,3e-05,3.14423]
[1780249478189,51.73,73610.24,0.0,0.97189,3e-05,3.13511]
[1780249478853,51.73,73610.24,0.0,0.97189,3e-05,3.13511]
[1780249478980,51.73,73610.24,0.0,0.97189,3e-05,3.13511]
[1780249479375,51.73,73610.24,0.0,0.97189,3e-05,3.13511]
[1780249479473,51.73,73610.24,0.0,0.97189,3e-05,3.13511]
[1780249479470,51.73,73610.64,0.0,0.9719,3e-05,3.13432]
[1780249486245,51.73,73612.1,0.0,0.97193,3e-05,3.13136]
[1780249490652,51.73,73613.55,0.0,0.97197,3e-05,3.12828]
[1780249490721,51.73,73613.55,0.0,0.97197,3e-05,3.12828]
[1780249491316,51.73,73613.55,0.0,0.97197,3e-05,3.12828]
[1780249491473,51.73,73613.55,0.0,0.97197,3e-05,3.12828]
[1780249491417,51.73,73614.85,0.0,0.972,3e-05,3.12532]
[1780249497301,51.73,73616.34,0.0,0.97203,3e-05,3.12227]
[1780249497471,51.73,73616.34,0.0,0.97203,3e-05,3.12227]
[1780249497548,51.73,73621.81,0.0,0.97217,3e-05,3.10973]
[1780249499019,51.73,73621.47,0.0,0.97216,3e-05,3.11052]
[1780249499224,51.73,73621.47,0.0,0.97216,3e-05,3.11052]
[1780249499371,51.73,73621.47,0.0,0.97216,3e-05,3.11052]
[1780249499401,51.73,73627.58,0.0,0.97232,3e-05,3.09647]
[1780249505378,51.74,73624.88,0.0,0.97224,3e-05,3.10351]
[1780249506144,51.74,73624.88,0.0,0.97224,3e-05,3.10351]
[1780249506219,51.74,73624.88,0.0,0.97224,3e-05,3.10351]
[1780249506385,51.74,73624.75,0.0,0.97224,3e-05,3.10394]
[1780249506947,51.74,73624.75,0.0,0.97224,3e-05,3.10394]
[1780249506971,51.74,73624.75,0.0,0.97224,3e-05,3.10394]
[1780249512438,51.74,73626.05,0.0,0.97226,3e-05,3.10165]
[1780249518963,51.74,73627.14,0.0,0.97228,3e-05,3.09974]
[1780249522878,51.75,73627.57,0.0,0.97228,3e-05,3.09951]
[1780249522970,51.75,73627.57,0.0,0.97228,3e-05,3.09951]
[1780249523509,51.75,73630.31,0.0,0.97235,3e-05,3.09329]
[1780249524778,51.75,73630.66,0.0,0.97236,3e-05,3.09262]
[1780249524973,51.75,73630.66,0.0,0.97236,3e-05,3.09262]
[1780249528540,51.75,73632.31,0.0,0.97239,3e-05,3.08936]
[1780249529530,51.75,73632.31,0.0,0.97239,3e-05,3.08936]
[1780249529727,51.75,73633.53,0.0,0.97242,3e-05,3.08669]
[1780249531562,51.75,73632.39,0.0,0.97242,3e-05,3.08651]
[1780249534671,51.75,73632.71,0.0,0.97242,3e-05,3.08621]
[1780249540625,51.76,73632.98,0.0,0.97242,3e-05,3.08644]
[1780249545660,51.76,73633.43,0.0,0.97242,3e-05,3.08612]
[1780249551703,51.77,73633.33,0.0,0.97241,3e-05,3.08719]
[1780249555186,51.77,73630.77,0.0,0.97234,3e-05,3.09352]
[1780249555974,51.77,73630.77,0.0,0.97234,3e-05,3.09352]
[1780249556221,51.77,73630.77,0.0,0.97234,3e-05,3.09352]
[1780249557724,51.77,73629.6,0.0,0.97231,3e-05,3.09648]
[1780249558517,51.77,73629.6,0.0,0.97231,3e-05,3.09648]
[1780249558544,51.77,73620.62,0.0,0.97208,3e-05,3.11751]
[1780249558728,51.77,73620.62,0.0,0.97208,3e-05,3.11751]
[1780249563787,51.77,73619.78,0.0,0.97205,3e-05,3.11987]
[1780249568822,51.77,73619.83,0.0,0.97205,3e-05,3.12012]
[1780249573857,51.78,73619.53,0.0,0.97204,3e-05,3.12115]
[1780249574976,51.78,73619.53,0.0,0.97204,3e-05,3.12115]
[1780249575221,51.78,73619.53,0.0,0.97204,3e-05,3.12115]
[1780249575655,51.78,73619.53,0.0,0.97204,3e-05,3.12122]
[1780249575724,51.78,73619.53,0.0,0.97204,3e-05,3.12122]
[1780249575871,51.78,73619.62,0.0,0.97204,3e-05,3.12107]
[1780249580644,51.78,73621.37,0.0,0.97208,3e-05,3.11725]
[1780249580723,51.78,73621.37,0.0,0.97208,3e-05,3.11725]
[1780249581613,51.78,73621.37,0.0,0.97208,3e-05,3.11725]
[1780249580906,51.78,73624.67,0.0,0.97217,3e-05,3.10966]
[1780249581722,51.78,73624.67,0.0,0.97217,3e-05,3.10966]
[1780249581913,51.78,73624.1,0.0,0.97215,3e-05,3.11107]
[1780249584940,51.78,73628.22,0.0,0.97225,3e-05,3.10178]
[1780249589975,51.78,73628.53,0.0,0.97225,3e-05,3.10157]
[1780249590813,51.78,73628.53,0.0,0.97225,3e-05,3.10157]
[1780249590988,51.78,73628.53,0.0,0.97225,3e-05,3.10157]
[1780249597039,51.78,73628.52,0.0,0.97227,3e-05,3.09923]
[1780249602074,51.79,73628.82,0.0,0.97227,3e-05,3.0991]
[1780249602926,51.79,73628.82,0.0,0.97227,3e-05,3.0991]
[1780249602971,51.79,73628.82,0.0,0.97227,3e-05,3.0991]
[1780249604020,51.79,73628.93,0.0,0.97228,3e-05,3.09895]
[1780249604222,51.79,73628.93,0.0,0.97228,3e-05,3.09895]
[1780249604323,51.79,73630.34,0.0,0.97231,3e-05,3.09581]
[1780249608116,51.79,73633.7,0.0,0.97239,3e-05,3.08853]
[1780249611448,51.79,73633.63,0.0,0.97239,3e-05,3.08896]
[1780249611470,51.79,73633.63,0.0,0.97239,3e-05,3.08896]
[1780249616496,51.79,73633.86,0.0,0.97238,3e-05,3.08907]
[1780249616725,51.8,73633.72,0.0,0.97237,3e-05,3.09066]
[1780249617496,51.8,73633.72,0.0,0.97237,3e-05,3.09066]
[1780249617518,51.81,73633.71,0.0,0.97235,3e-05,3.09192]
[1780249617721,51.81,73633.71,0.0,0.97235,3e-05,3.09192]
[1780249621640,51.82,73636.32,0.0,0.97239,3e-05,3.08842]
[1780249626384,51.82,73636.33,0.0,0.97239,3e-05,3.08902]
[1780249626471,51.82,73636.33,0.0,0.97239,3e-05,3.08902]
[1780249632765,51.82,73637.41,0.0,0.97241,3e-05,3.08726]
[1780249632972,51.82,73637.41,0.0,0.97241,3e-05,3.08726]
[1780249633296,51.83,73637.52,0.0,0.97241,3e-05,3.08725]
[1780249634008,51.83,73637.52,0.0,0.97241,3e-05,3.08725]
[1780249634220,51.83,73637.52,0.0,0.97241,3e-05,3.08725]
[1780249640342,51.83,73638.38,0.0,0.97242,3e-05,3.08613]
[1780249646384,51.83,73636.29,0.0,0.97236,3e-05,3.09169]
[1780249647284,51.83,73636.29,0.0,0.97236,3e-05,3.09169]
[1780249647471,51.83,73636.29,0.0,0.97236,3e-05,3.09169]
[1780249647525,51.83,73630.92,0.0,0.97222,3e-05,3.10422]
[1780249648667,51.83,73630.92,0.0,0.97222,3e-05,3.10422]
[1780249648398,51.83,73625.58,0.0,0.97208,3e-05,3.11669]
[1780249648721,51.83,73625.58,0.0,0.97208,3e-05,3.11669]
[1780249649405,51.83,73624.1,0.0,0.97205,3e-05,3.1202]
[1780249653301,51.84,73624.03,0.0,0.97207,3e-05,3.11744]
[1780249653471,51.84,73624.03,0.0,0.97207,3e-05,3.11744]
[1780249658264,51.84,73620.66,0.0,0.97198,3e-05,3.12559]
[1780249661361,51.84,73619.48,0.0,0.97195,3e-05,3.1285]
[1780249661470,51.84,73619.48,0.0,0.97195,3e-05,3.1285]
[1780249662496,51.84,73616.22,0.0,0.97186,3e-05,3.13619]
[1780249663813,51.84,73615.27,0.0,0.97184,3e-05,3.13844]
[1780249663972,51.84,73615.27,0.0,0.97184,3e-05,3.13844]
[1780249664510,51.84,73615.05,0.0,0.97183,3e-05,3.13899]
[1780249667531,51.84,73611.53,0.0,0.97174,3e-05,3.14728]
[1780249667753,51.84,73611.53,0.0,0.97174,3e-05,3.14728]
[1780249667971,51.84,73611.53,0.0,0.97174,3e-05,3.14728]
[1780249673670,51.84,73609.87,0.0,0.9717,3e-05,3.15118]
[1780249673721,51.84,73609.87,0.0,0.9717,3e-05,3.15118]
[1780249673709,51.84,73609.44,0.0,0.97169,3e-05,3.15219]
[1780249680624,51.84,73609.53,0.0,0.97169,3e-05,3.15199]
[1780249685659,51.84,73613.04,0.0,0.97178,3e-05,3.14382]
[1780249685765,51.84,73613.04,0.0,0.97178,3e-05,3.14382]
[1780249685972,51.84,73613.04,0.0,0.97178,3e-05,3.14382]
[1780249693715,51.84,73613.36,0.0,0.97179,3e-05,3.14321]
[1780249702991,51.84,73613.36,0.0,0.97179,3e-05,3.14321]
[1780249703723,51.84,73613.36,0.0,0.97179,3e-05,3.14321]
[1780249704539,51.84,73613.61,0.0,0.97179,3e-05,3.14278]
[1780249704726,51.84,73613.61,0.0,0.97179,3e-05,3.14278]
[1780249704640,51.84,73613.61,0.0,0.97179,3e-05,3.1428]
[1780249715845,51.84,73613.54,0.0,0.97179,3e-05,3.14301]
[1780249715981,51.84,73613.54,0.0,0.97179,3e-05,3.14301]
[1780249723925,51.84,73611.39,0.0,0.97176,3e-05,3.14508]
[1780249724894,51.84,73611.39,0.0,0.97176,3e-05,3.14508]
[1780249724975,51.84,73611.39,0.0,0.97176,3e-05,3.14508]
[1780249725524,51.84,73611.39,0.0,0.97176,3e-05,3.14508]
[1780249725722,51.84,73611.39,0.0,0.97176,3e-05,3.14508]
[1780249725764,51.84,73610.99,0.0,0.97175,3e-05,3.14602]
[1780249730977,51.84,73610.38,0.0,0.97173,3e-05,3.14744]
[1780249738027,51.84,73610.29,0.0,0.97173,3e-05,3.14764]
[1780249739816,51.84,73609.06,0.0,0.9717,3e-05,3.15052]
[1780249739975,51.84,73609.06,0.0,0.9717,3e-05,3.15052]
[1780249740096,51.84,73609.06,0.0,0.9717,3e-05,3.15052]
[1780249740224,51.84,73609.06,0.0,0.9717,3e-05,3.15052]
[1780249740322,51.84,73608.25,0.0,0.97168,3e-05,3.15241]
[1780249747090,51.84,73606.72,0.0,0.97164,3e-05,3.15593]
[1780249749539,51.84,73605.54,0.0,0.97161,3e-05,3.15868]
[1780249749723,51.84,73605.54,0.0,0.97161,3e-05,3.15868]
[1780249749640,51.84,73604.58,0.0,0.97158,3e-05,3.16092]
[1780249750190,51.84,73604.58,0.0,0.97158,3e-05,3.16092]
[1780249750219,51.84,73604.58,0.0,0.97158,3e-05,3.16092]
[1780249751286,51.84,73604.46,0.0,0.97158,3e-05,3.16119]
[1780249757160,51.84,73605.45,0.0,0.97161,3e-05,3.15878]
[1780249759174,51.84,73601.27,0.0,0.9715,3e-05,3.16859]
[1780249760791,51.84,73601.27,0.0,0.9715,3e-05,3.16859]
[1780249760976,51.84,73599.26,0.0,0.97145,3e-05,3.1733]
[1780249761028,51.84,73599.26,0.0,0.97145,3e-05,3.1733]
[1780249761224,51.84,73599.26,0.0,0.97145,3e-05,3.1733]
[1780249761239,51.84,73599.54,0.0,0.97145,3e-05,3.17261]
[1780249769246,51.84,73599.23,0.0,0.97145,3e-05,3.17321]
[1780249771360,51.84,73599.19,0.0,0.97145,3e-05,3.17323]
[1780249771475,51.84,73599.19,0.0,0.97145,3e-05,3.17323]
[1780249771574,51.84,73599.19,0.0,0.97145,3e-05,3.17323]
[1780249771721,51.84,73599.19,0.0,0.97145,3e-05,3.17323]
[1780249771752,51.84,73599.19,0.0,0.97147,3e-05,3.17001]
[1780249777289,51.84,73598.4,0.0,0.97146,3e-05,3.17177]
[1780249778859,51.84,73598.68,0.0,0.97146,3e-05,3.17107]
[1780249778979,51.84,73598.68,0.0,0.97146,3e-05,3.17107]
[1780249785037,51.84,73598.82,0.0,0.97147,3e-05,3.17069]
[1780249790397,51.84,73598.17,0.0,0.97145,3e-05,3.17215]
[1780249795432,51.84,73598.21,0.0,0.97145,3e-05,3.17202]
[1780249800467,51.84,73596.03,0.0,0.9714,3e-05,3.17711]
[1780249801935,51.84,73595.96,0.0,0.97139,3e-05,3.17726]
[1780249801974,51.84,73595.96,0.0,0.97139,3e-05,3.17726]
[1780249802271,51.84,73595.96,0.0,0.97139,3e-05,3.17726]
[1780249802470,51.84,73595.96,0.0,0.97139,3e-05,3.17726]
[1780249802481,51.84,73596.07,0.0,0.9714,3e-05,3.17699]
[1780249808522,51.84,73597.34,0.0,0.97143,3e-05,3.17395]
[1780249813558,51.84,73596.23,0.0,0.9714,3e-05,3.17654]
[1780249815844,51.84,73595.05,0.0,0.97137,3e-05,3.17932]
[1780249815977,51.84,73594.46,0.0,0.97136,3e-05,3.18069]
[1780249816005,51.84,73594.46,0.0,0.97136,3e-05,3.18069]
[1780249816222,51.84,73594.46,0.0,0.97136,3e-05,3.18069]
[1780249816591,51.84,73594.27,0.0,0.97135,3e-05,3.18113]
[1780249824648,51.84,73593.22,0.0,0.97133,3e-05,3.18347]
[1780249825882,51.84,73593.22,0.0,0.97133,3e-05,3.18347]
[1780249825972,51.84,73593.51,0.0,0.97133,3e-05,3.18277]
[1780249831170,51.84,73592.03,0.0,0.9713,3e-05,3.18618]
[1780249831222,51.84,73592.03,0.0,0.9713,3e-05,3.18618]
[1780249831697,51.84,73590.33,0.0,0.97128,3e-05,3.18702]
[1780249832428,51.84,73590.33,0.0,0.97128,3e-05,3.18702]
[1780249832470,51.84,73590.33,0.0,0.97128,3e-05,3.18702]
[1780249836732,51.84,73584.67,0.0,0.97113,3e-05,3.20028]
[1780249837886,51.84,73584.67,0.0,0.97113,3e-05,3.20028]
[1780249837900,51.83,73585.11,0.0,0.97114,3e-05,3.19917]
[1780249837974,51.83,73585.11,0.0,0.97114,3e-05,3.19917]
[1780249838235,51.83,73585.11,0.0,0.97114,3e-05,3.19917]
[1780249838470,51.83,73585.11,0.0,0.97114,3e-05,3.19917]
[1780249838746,51.83,73584.9,0.0,0.97114,3e-05,3.19967]
[1780249842777,51.83,73589.22,0.0,0.97125,3e-05,3.18928]
[1780249843901,51.83,73589.22,0.0,0.97125,3e-05,3.18928]
[1780249843974,51.83,73590.46,0.0,0.97129,3e-05,3.18631]
[1780249844230,51.83,73590.46,0.0,0.97129,3e-05,3.18631]
[1780249844471,51.83,73590.46,0.0,0.97129,3e-05,3.18631]
[1780249844792,51.83,73590.37,0.0,0.97128,3e-05,3.1865]
[1780249847812,51.83,73587.7,0.0,0.97122,3e-05,3.19271]
[1780249849006,51.83,73587.94,0.0,0.97122,3e-05,3.19211]
[1780249849223,51.83,73587.94,0.0,0.97122,3e-05,3.19211]
[1780249855868,51.83,73587.9,0.0,0.97122,3e-05,3.19196]
[1780249860212,51.83,73587.98,0.0,0.97123,3e-05,3.19163]
[1780249860220,51.83,73587.98,0.0,0.97123,3e-05,3.19163]
[1780249861184,51.83,73587.59,0.0,0.97122,3e-05,3.19252]
[1780249861223,51.83,73587.59,0.0,0.97122,3e-05,3.19252]
[1780249863925,51.83,73587.87,0.0,0.97123,3e-05,3.19174]
[1780249869967,51.83,73587.72,0.0,0.97122,3e-05,3.19187]
[1780249871050,51.83,73587.72,0.0,0.97122,3e-05,3.19187]
[1780249871209,51.83,73587.72,0.0,0.97122,3e-05,3.19187]
[1780249871227,51.83,73587.72,0.0,0.97122,3e-05,3.19187]
[1780249871377,51.83,73587.94,0.0,0.97123,3e-05,3.19131]
[1780249878753,51.83,73588.05,0.0,0.97123,3e-05,3.19101]
[1780249881138,51.83,73588.05,0.0,0.97124,3e-05,3.1907]
[1780249881223,51.83,73588.05,0.0,0.97124,3e-05,3.1907]
[1780249881572,51.83,73588.05,0.0,0.97124,3e-05,3.1907]
[1780249881722,51.83,73588.05,0.0,0.97124,3e-05,3.1907]
[1780249881814,51.83,73588.05,0.0,0.97124,3e-05,3.19062]
[1780249887087,51.83,73587.87,0.0,0.97124,3e-05,3.19084]
[1780249892555,51.83,73587.81,0.0,0.97124,3e-05,3.19086]
[1780249892718,51.83,73587.81,0.0,0.97124,3e-05,3.19086]
[1780249898167,51.82,73587.91,0.0,0.97127,3e-05,3.18712]
[1780249904209,51.82,73587.94,0.0,0.97127,3e-05,3.18684]
[1780249913272,51.82,73588.71,0.0,0.97129,3e-05,3.18475]
[1780249914988,51.82,73588.41,0.0,0.97129,3e-05,3.18543]
[1780249915223,51.82,73588.41,0.0,0.97129,3e-05,3.18543]
[1780249915636,51.82,73588.41,0.0,0.97129,3e-05,3.18543]
[1780249915720,51.82,73588.41,0.0,0.97129,3e-05,3.18543]
[1780249915795,51.82,73589.22,0.0,0.97131,3e-05,3.18349]
[1780249921328,51.82,73589.94,0.0,0.97133,3e-05,3.18163]
[1780249922714,51.82,73589.94,0.0,0.97133,3e-05,3.18163]
[1780249922722,51.82,73589.94,0.0,0.97133,3e-05,3.18163]
[1780249922947,51.82,73589.94,0.0,0.97133,3e-05,3.18163]
[1780249922977,51.82,73589.94,0.0,0.97133,3e-05,3.18163]
[1780249922815,51.82,73589.89,0.0,0.97133,3e-05,3.18173]
[1780249928376,51.82,73589.7,0.0,0.97133,3e-05,3.18202]
[1780249935426,51.82,73589.77,0.0,0.97133,3e-05,3.18166]
[1780249939331,51.82,73589.76,0.0,0.97133,3e-05,3.18159]
[1780249939384,51.82,73589.76,0.0,0.97133,3e-05,3.18159]
[1780249939473,51.82,73589.76,0.0,0.97133,3e-05,3.18159]
[1780249939527,51.82,73589.73,0.0,0.97133,3e-05,3.18163]
[1780249949525,51.82,73589.73,0.0,0.97133,3e-05,3.18134]
[1780249959594,51.82,73589.73,0.0,0.97136,3e-05,3.1779]
[1780249968552,51.82,73589.73,0.0,0.97136,3e-05,3.1779]
[1780249968722,51.82,73589.73,0.0,0.97136,3e-05,3.1779]
[1780249968987,51.82,73589.73,0.0,0.97136,3e-05,3.1779]
[1780249968763,51.82,73593.9,0.0,0.97147,3e-05,3.16785]
[1780249969220,51.82,73593.9,0.0,0.97147,3e-05,3.16785]
[1780249974351,51.81,73596.12,0.0,0.97154,3e-05,3.16158]
[1780249977511,51.81,73596.46,0.0,0.97156,3e-05,3.15975]
[1780249977664,51.81,73596.46,0.0,0.97156,3e-05,3.15975]
[1780249977725,51.81,73596.46,0.0,0.97156,3e-05,3.15975]
[1780249977761,51.8,73596.57,0.0,0.97157,3e-05,3.15882]
[1780249986784,51.8,73596.49,0.0,0.97158,3e-05,3.15772]
[1780249989290,51.8,73596.45,0.0,0.97158,3e-05,3.15782]
[1780249989469,51.8,73596.45,0.0,0.97158,3e-05,3.15782]
[1780249994755,51.8,73594.6,0.0,0.97153,3e-05,3.16224]
[1780249994973,51.8,73594.6,0.0,0.97153,3e-05,3.16224]
[1780249994840,51.8,73593.18,0.0,0.9715,3e-05,3.16559]
[1780249995474,51.8,73593.18,0.0,0.9715,3e-05,3.16559]
[1780249995720,51.8,73593.18,0.0,0.9715,3e-05,3.16559]
[1780249995847,51.8,73590.16,0.0,0.97142,3e-05,3.1727]
[1780250001889,51.8,73589.39,0.0,0.9714,3e-05,3.17445]
[1780250006924,51.8,73589.86,0.0,0.97141,3e-05,3.17328]
[1780250008337,51.8,73589.82,0.0,0.97141,3e-05,3.17337]
[1780250008473,51.8,73589.82,0.0,0.97141,3e-05,3.17337]
[1780250008818,51.8,73589.82,0.0,0.97141,3e-05,3.17337]
[1780250008972,51.8,73589.82,0.0,0.97141,3e-05,3.17337]
[1780250009072,51.8,73589.82,0.0,0.97141,3e-05,3.17335]
[1780250010952,51.8,73592.2,0.0,0.97147,3e-05,3.16774]
[1780250014454,51.8,73593.79,0.0,0.97154,3e-05,3.16087]
[1780250014472,51.8,73593.79,0.0,0.97154,3e-05,3.16087]
[1780250014888,51.8,73593.79,0.0,0.97154,3e-05,3.16087]
[1780250014975,51.8,73593.79,0.0,0.97154,3e-05,3.16087]
[1780250014980,51.8,73594.65,0.0,0.97156,3e-05,3.15887]
[1780250019330,51.8,73595.98,0.0,0.9716,3e-05,3.15583]
[1780250027064,51.8,73596.48,0.0,0.97161,3e-05,3.15484]
[1780250027657,51.8,73596.48,0.0,0.97161,3e-05,3.15484]
[1780250027733,51.8,73596.48,0.0,0.97161,3e-05,3.15484]
[1780250028001,51.8,73596.48,0.0,0.97161,3e-05,3.15484]
[1780250028071,51.8,73596.67,0.0,0.97161,3e-05,3.15442]
[1780250028220,51.8,73596.67,0.0,0.97161,3e-05,3.15442]
[1780250034113,51.8,73596.55,0.0,0.97161,3e-05,3.15483]
[1780250039148,51.8,73596.62,0.0,0.97161,3e-05,3.15475]
[1780250044183,51.8,73596.63,0.0,0.97161,3e-05,3.1548]
[1780250049140,51.8,73595.81,0.0,0.97159,3e-05,3.15677]
[1780250049220,51.8,73595.81,0.0,0.97159,3e-05,3.15677]
[1780250049679,51.8,73595.81,0.0,0.97159,3e-05,3.15677]
[1780250049724,51.8,73595.81,0.0,0.97159,3e-05,3.15677]
[1780250049823,51.8,73595.9,0.0,0.97159,3e-05,3.15657]
[1780250055261,51.8,73596.01,0.0,0.97159,3e-05,3.15638]
[1780250059209,51.8,73596.24,0.0,0.9716,3e-05,3.15588]
[1780250059219,51.8,73596.24,0.0,0.9716,3e-05,3.15588]
[1780250059690,51.8,73596.24,0.0,0.9716,3e-05,3.15588]
[1780250059720,51.8,73596.24,0.0,0.9716,3e-05,3.15588]
[1780250059742,51.8,73596.24,0.0,0.9716,3e-05,3.15589]
[1780250066756,51.8,73596.19,0.0,0.97159,3e-05,3.15603]
[1780250070213,51.8,73596.23,0.0,0.97159,3e-05,3.156]
[1780250070220,51.8,73596.23,0.0,0.97159,3e-05,3.156]
[1780250070846,51.8,73596.23,0.0,0.97159,3e-05,3.156]
[1780250070974,51.8,73596.23,0.0,0.97159,3e-05,3.156]
[1780250071066,51.8,73604.9,0.0,0.97184,3e-05,3.13266]
[1780250079428,51.8,73604.16,0.0,0.97182,3e-05,3.13478]
[1780250080235,51.8,73604.16,0.0,0.97182,3e-05,3.13478]
[1780250080473,51.8,73604.16,0.0,0.97182,3e-05,3.13478]
[1780250080813,51.8,73604.16,0.0,0.97182,3e-05,3.13478]
[1780250080974,51.8,73604.16,0.0,0.97182,3e-05,3.13478]
[1780250081043,51.8,73604.16,0.0,0.97182,3e-05,3.13489]
[1780250081668,51.8,73604.16,0.0,0.97182,3e-05,3.13489]
[1780250088493,51.81,73604.16,0.0,0.97182,3e-05,3.13526]
[1780250093528,51.81,73602.71,0.0,0.97177,3e-05,3.13894]
[1780250094562,51.81,73602.71,0.0,0.97177,3e-05,3.13894]
[1780250094723,51.81,73602.71,0.0,0.97177,3e-05,3.13894]
[1780250094787,51.81,73602.71,0.0,0.97177,3e-05,3.13899]
[1780250095333,51.81,73602.71,0.0,0.97177,3e-05,3.13899]
[1780250095476,51.81,73602.71,0.0,0.97177,3e-05,3.13899]
[1780250097556,51.81,73600.57,0.0,0.97172,3e-05,3.14416]
[1780250102591,51.81,73601.04,0.0,0.97173,3e-05,3.1433]
[1780250104046,51.81,73601.04,0.0,0.97173,3e-05,3.1433]
[1780250104072,51.81,73601.14,0.0,0.97173,3e-05,3.14312]
[1780250104220,51.81,73601.14,0.0,0.97173,3e-05,3.14312]
[1780250104658,51.81,73601.14,0.0,0.97173,3e-05,3.14312]
[1780250104722,51.81,73601.14,0.0,0.97173,3e-05,3.14312]
[1780250104787,51.81,73599.11,0.0,0.97168,3e-05,3.14792]
[1780250106619,51.81,73600.74,0.0,0.97172,3e-05,3.14419]
[1780250108743,51.81,73602.08,0.0,0.97175,3e-05,3.14111]
[1780250110422,51.81,73603.49,0.0,0.97179,3e-05,3.13792]
[1780250110470,51.81,73603.49,0.0,0.97179,3e-05,3.13792]
[1780250116689,51.81,73603.18,0.0,0.97177,3e-05,3.13904]
[1780250118133,51.81,73603.18,0.0,0.97177,3e-05,3.13904]
[1780250126759,51.81,73602.6,0.0,0.97175,3e-05,3.14089]
[1780250135111,51.81,73602.0,0.0,0.97174,3e-05,3.14242]
[1780250137136,51.81,73601.66,0.0,0.97176,3e-05,3.13966]
[1780250137221,51.81,73601.75,0.0,0.97176,3e-05,3.13954]
[1780250145271,51.81,73601.77,0.0,0.97176,3e-05,3.13954]
[1780250146899,51.82,73597.59,0.0,0.97165,3e-05,3.14969]
[1780250147955,51.82,73597.59,0.0,0.97165,3e-05,3.14969]
[1780250147977,51.82,73597.59,0.0,0.97165,3e-05,3.14969]
[1780250156969,51.82,73597.11,0.0,0.97163,3e-05,3.15107]
[1780250163011,51.82,73597.04,0.0,0.97163,3e-05,3.15141]
[1780250164189,51.82,73597.04,0.0,0.97163,3e-05,3.15141]
[1780250164220,51.82,73597.04,0.0,0.97163,3e-05,3.15141]
[1780250170060,51.82,73597.05,0.0,0.97163,3e-05,3.1516]
[1780250171564,51.82,73597.08,0.0,0.97163,3e-05,3.15156]
[1780250171721,51.82,73597.08,0.0,0.97163,3e-05,3.15156]
[1780250177109,51.82,73596.91,0.0,0.97162,3e-05,3.15214]
[1780250182144,51.82,73597.08,0.0,0.97162,3e-05,3.15191]
[1780250187179,51.82,73597.74,0.0,0.97164,3e-05,3.15051]
[1780250188589,51.82,73598.17,0.0,0.97165,3e-05,3.14953]
[1780250188721,51.82,73598.17,0.0,0.97165,3e-05,3.14953]
[1780250191207,51.82,73596.98,0.0,0.97165,3e-05,3.14927]
[1780250197248,51.82,73596.03,0.0,0.97162,3e-05,3.15168]
[1780250198702,51.82,73595.86,0.0,0.97161,3e-05,3.15211]
[1780250198720,51.82,73595.86,0.0,0.97161,3e-05,3.15211]
[1780250207319,51.82,73597.07,0.0,0.97164,3e-05,3.14953]
[1780250208615,51.82,73597.07,0.0,0.97164,3e-05,3.14953]
[1780250208722,51.82,73597.07,0.0,0.97164,3e-05,3.14953]
[1780250215376,51.82,73598.18,0.0,0.97167,3e-05,3.14719]
[1780250223269,51.82,73598.18,0.0,0.97167,3e-05,3.14723]
[1780250223470,51.83,73598.58,0.0,0.97168,3e-05,3.14651]
[1780250223570,51.83,73600.65,0.0,0.97173,3e-05,3.1417]
[1780250230035,51.83,73601.65,0.0,0.97175,3e-05,3.13945]
[1780250230222,51.83,73601.65,0.0,0.97175,3e-05,3.13945]
[1780250233502,51.83,73599.52,0.0,0.97169,3e-05,3.14482]
[1780250239544,51.83,73598.68,0.0,0.97167,3e-05,3.14699]
[1780250248607,51.83,73598.62,0.0,0.97166,3e-05,3.1483]
[1780250251599,51.83,73598.62,0.0,0.97166,3e-05,3.1483]
[1780250251721,51.83,73598.62,0.0,0.97166,3e-05,3.1483]
[1780250258677,51.84,73599.81,0.0,0.9717,3e-05,3.14324]
[1780250259490,51.84,73599.81,0.0,0.9717,3e-05,3.14324]
[1780250259722,51.84,73599.81,0.0,0.9717,3e-05,3.14324]
[1780250265726,51.84,73600.73,0.0,0.97173,3e-05,3.14137]
[1780250267648,51.84,73600.73,0.0,0.97173,3e-05,3.14137]
[1780250267720,51.84,73600.73,0.0,0.97173,3e-05,3.14137]
[1780250275864,51.84,73601.59,0.0,0.97174,3e-05,3.13962]
[1780250281374,51.84,73601.36,0.0,0.97173,3e-05,3.14051]
[1780250292914,51.85,73601.45,0.0,0.97173,3e-05,3.14087]
[1780250293391,51.85,73601.45,0.0,0.97173,3e-05,3.14087]
[1780250293470,51.85,73601.45,0.0,0.97173,3e-05,3.14087]
[1780250298759,51.85,73601.42,0.0,0.97173,3e-05,3.14119]
[1780250300585,51.85,73600.9,0.0,0.97171,3e-05,3.14252]
[1780250300723,51.85,73600.9,0.0,0.97171,3e-05,3.14252]
[1780250307015,51.85,73600.85,0.0,0.97171,3e-05,3.14298]
[1780250308023,51.85,73599.42,0.0,0.97167,3e-05,3.14638]
[1780250309065,51.85,73599.42,0.0,0.97167,3e-05,3.14638]
[1780250309722,51.85,73599.28,0.0,0.97167,3e-05,3.14674]
[1780250316078,51.85,73599.87,0.0,0.97171,3e-05,3.14251]
[1780250325141,51.85,73599.55,0.0,0.97169,3e-05,3.14362]
[1780250330176,51.85,73600.01,0.0,0.9717,3e-05,3.14274]
[1780250335211,51.85,73599.56,0.0,0.97169,3e-05,3.14398]
[1780250341253,51.85,73600.06,0.0,0.9717,3e-05,3.14303]
[1780250345720,51.86,73600.27,0.0,0.9717,3e-05,3.14268]
[1780250348302,51.86,73597.22,0.0,0.97162,3e-05,3.14994]
[1780250349309,51.86,73595.72,0.0,0.97158,3e-05,3.15349]
[1780250350641,51.86,73595.75,0.0,0.97158,3e-05,3.15346]
[1780250350723,51.86,73595.75,0.0,0.97158,3e-05,3.15346]
[1780250357255,51.86,73596.43,0.0,0.9716,3e-05,3.15194]
[1780250363407,51.86,73597.28,0.0,0.97162,3e-05,3.15015]
[1780250366248,51.86,73596.47,0.0,0.9716,3e-05,3.1521]
[1780250366477,51.86,73596.47,0.0,0.9716,3e-05,3.15212]
[1780250372471,51.86,73597.24,0.0,0.97164,3e-05,3.14742]
[1780250381534,51.86,73596.18,0.0,0.97161,3e-05,3.15025]
[1780250386569,51.86,73596.09,0.0,0.97161,3e-05,3.15057]
[1780250388892,51.86,73596.12,0.0,0.97161,3e-05,3.15052]
[1780250388977,51.86,73596.12,0.0,0.97161,3e-05,3.15052]
[1780250395632,51.86,73596.54,0.0,0.97162,3e-05,3.14936]
[1780250399660,51.85,73609.05,0.0,0.97196,3e-05,3.11885]
[1780250400667,51.85,73613.99,0.0,0.97209,3e-05,3.1071]
[1780250404658,51.85,73615.01,0.0,0.97212,3e-05,3.10398]
[1780250404724,51.85,73615.01,0.0,0.97212,3e-05,3.10398]
[1780250409478,51.85,73615.57,0.0,0.97214,3e-05,3.10219]
[1780250408724,51.84,73614.15,0.0,0.97211,3e-05,3.10476]
[1780250409731,51.84,73611.79,0.0,0.97205,3e-05,3.11]
[1780250410738,51.84,73605.84,0.0,0.9719,3e-05,3.12359]
[1780250411745,51.84,73601.29,0.0,0.97179,3e-05,3.13394]
[1780250415478,51.84,73601.54,0.0,0.9718,3e-05,3.13277]
[1780250415724,51.84,73601.47,0.0,0.97181,3e-05,3.13264]
[1780250419804,51.83,73599.52,0.0,0.97177,3e-05,3.13572]
[1780250421818,51.83,73597.8,0.0,0.97173,3e-05,3.13914]
[1780250425090,51.83,73597.67,0.0,0.97173,3e-05,3.13913]
[1780250425221,51.83,73597.67,0.0,0.97173,3e-05,3.13913]
[1780250430904,51.82,73597.91,0.0,0.97176,3e-05,3.13643]
[1780250431470,51.82,73597.91,0.0,0.97176,3e-05,3.13643]
[1780250431571,51.81,73598.01,0.0,0.9718,3e-05,3.13245]
[1780250435470,51.81,73598.01,0.0,0.9718,3e-05,3.13245]
[1780250435572,51.81,73598.01,0.0,0.97181,3e-05,3.13125]
[1780250440175,51.8,73598.15,0.0,0.97182,3e-05,3.13003]
[1780250440226,51.8,73598.15,0.0,0.97182,3e-05,3.13003]
[1780250445986,51.79,73597.63,0.0,0.97183,3e-05,3.12921]
[1780250451021,51.79,73597.69,0.0,0.97185,3e-05,3.12762]
[1780250456058,51.78,73597.27,0.0,0.97185,3e-05,3.12717]
[1780250463107,51.77,73597.53,0.0,0.97188,3e-05,3.12458]
[1780250469149,51.76,73597.53,0.0,0.9719,3e-05,3.12291]
[1780250473177,51.76,73588.85,0.0,0.97169,3e-05,3.14211]
[1780250476329,51.76,73589.54,0.0,0.97171,3e-05,3.14018]
[1780250476471,51.76,73589.54,0.0,0.97171,3e-05,3.14018]
[1780250477010,51.75,73589.5,0.0,0.97172,3e-05,3.13936]
[1780250477220,51.75,73589.5,0.0,0.97172,3e-05,3.13936]
[1780250477237,51.75,73589.54,0.0,0.97172,3e-05,3.13927]
[1780250482240,51.75,73589.85,0.0,0.97174,3e-05,3.13706]
[1780250488282,51.74,73589.72,0.0,0.97175,3e-05,3.13664]
[1780250492317,51.74,73585.11,0.0,0.97165,3e-05,3.14453]
[1780250492760,51.74,73585.11,0.0,0.97165,3e-05,3.14453]
[1780250492973,51.74,73585.11,0.0,0.97165,3e-05,3.14453]
[1780250497354,51.74,73570.17,0.0,0.97126,3e-05,3.17997]
[1780250499368,51.74,73560.8,0.0,0.97102,3e-05,3.20223]
[1780250501382,51.74,73558.89,0.0,0.97097,3e-05,3.20671]
[1780250504184,51.74,73558.83,0.0,0.97097,3e-05,3.20675]
[1780250504223,51.74,73558.83,0.0,0.97097,3e-05,3.20675]
[1780250509438,51.74,73556.53,0.0,0.97091,3e-05,3.21188]
[1780250512146,51.74,73556.53,0.0,0.97091,3e-05,3.21188]
[1780250512219,51.74,73556.53,0.0,0.97091,3e-05,3.21188]
[1780250512248,51.74,73556.53,0.0,0.97091,3e-05,3.2117]
[1780250518501,51.74,73557.32,0.0,0.97094,3e-05,3.20942]
[1780250522529,51.74,73546.85,0.0,0.97066,3e-05,3.23433]
[1780250523536,51.74,73550.76,0.0,0.97076,3e-05,3.22499]
[1780250528571,51.74,73550.91,0.0,0.97077,3e-05,3.22478]
[1780250528859,51.74,73550.91,0.0,0.97077,3e-05,3.22478]
[1780250528973,51.74,73550.91,0.0,0.97077,3e-05,3.22478]
[1780250531592,51.74,73557.12,0.0,0.97093,3e-05,3.21002]
[1780250536941,51.74,73555.29,0.0,0.97088,3e-05,3.21455]
[1780250537370,51.74,73555.29,0.0,0.97088,3e-05,3.21455]
[1780250538328,51.74,73555.36,0.0,0.97088,3e-05,3.21442]
[1780250538470,51.74,73555.36,0.0,0.97088,3e-05,3.21442]
[1780250538571,51.74,73555.36,0.0,0.97088,3e-05,3.21449]
[1780250543685,51.74,73554.83,0.0,0.97086,3e-05,3.21593]
[1780250549727,51.74,73555.3,0.0,0.97087,3e-05,3.21501]
[1780250554728,51.74,73556.8,0.0,0.97094,3e-05,3.2084]
[1780250554975,51.74,73556.8,0.0,0.97094,3e-05,3.2084]
[1780250555890,51.74,73556.85,0.0,0.97094,3e-05,3.20833]
[1780250555974,51.74,73556.85,0.0,0.97094,3e-05,3.20833]
[1780250555991,51.74,73556.47,0.0,0.97093,3e-05,3.20928]
[1780250561811,51.75,73553.21,0.0,0.97084,3e-05,3.21728]
[1780250564912,51.75,73552.37,0.0,0.97082,3e-05,3.21936]
[1780250564974,51.75,73552.37,0.0,0.97082,3e-05,3.21936]
[1780250572888,51.75,73545.91,0.0,0.97064,3e-05,3.23508]
[1780250573895,51.75,73540.87,0.0,0.97051,3e-05,3.24719]
[1780250576790,51.75,73540.68,0.0,0.9705,3e-05,3.24762]
[1780250576972,51.75,73540.68,0.0,0.9705,3e-05,3.24762]
[1780250577970,51.75,73541.58,0.0,0.97053,3e-05,3.24545]
[1780250578221,51.75,73541.58,0.0,0.97053,3e-05,3.24545]
[1780250578223,51.75,73542.19,0.0,0.97054,3e-05,3.24398]
[1780250584972,51.75,73541.23,0.0,0.97052,3e-05,3.24615]
[1780250586989,51.75,73534.89,0.0,0.97035,3e-05,3.26119]
[1780250589003,51.74,73530.89,0.0,0.97025,3e-05,3.27057]
[1780250590822,51.74,73530.03,0.0,0.97023,3e-05,3.2725]
[1780250590973,51.74,73530.03,0.0,0.97023,3e-05,3.2725]
[1780250594038,51.74,73534.94,0.0,0.97036,3e-05,3.26004]
[1780250596052,51.74,73530.85,0.0,0.97026,3e-05,3.26964]
[1780250598888,51.74,73531.07,0.0,0.97027,3e-05,3.2688]
[1780250598971,51.74,73531.07,0.0,0.97027,3e-05,3.2688]
[1780250599073,51.74,73526.17,0.0,0.97014,3e-05,3.2805]
[1780250600080,51.74,73519.58,0.0,0.96996,3e-05,3.29631]
[1780250602094,51.73,73516.46,0.0,0.96988,3e-05,3.30348]
[1780250602894,51.73,73516.46,0.0,0.96988,3e-05,3.30348]
[1780250602972,51.73,73516.46,0.0,0.96988,3e-05,3.30348]
[1780250606319,51.73,73516.46,0.0,0.96988,3e-05,3.30327]
[1780250606471,51.73,73516.46,0.0,0.96988,3e-05,3.30327]
[1780250606572,51.73,73516.46,0.0,0.96989,3e-05,3.3024]
[1780250612165,51.72,73515.02,0.0,0.96989,3e-05,3.30157]
[1780250612909,51.72,73515.02,0.0,0.96989,3e-05,3.30157]
[1780250612972,51.72,73515.02,0.0,0.96989,3e-05,3.30157]
[1780250618207,51.72,73515.56,0.0,0.96992,3e-05,3.29899]
[1780250622235,51.71,73525.78,0.0,0.97021,3e-05,3.27335]
[1780250623242,51.71,73525.51,0.0,0.9702,3e-05,3.27384]
[1780250625646,51.71,73524.88,0.0,0.97019,3e-05,3.2752]
[1780250625720,51.71,73524.84,0.0,0.97019,3e-05,3.27495]
[1780250627065,51.71,73524.43,0.0,0.97018,3e-05,3.27595]
[1780250627235,51.71,73524.43,0.0,0.97018,3e-05,3.27595]
[1780250627334,51.71,73524.43,0.0,0.97018,3e-05,3.27577]
[1780250635326,51.7,73524.73,0.0,0.9702,3e-05,3.27365]
[1780250638823,51.7,73524.78,0.0,0.97021,3e-05,3.27318]
[1780250638974,51.7,73524.78,0.0,0.97021,3e-05,3.27318]
[1780250650432,51.69,73526.49,0.0,0.97028,3e-05,3.26676]
[1780250651439,51.69,73531.82,0.0,0.97042,3e-05,3.25372]
[1780250654539,51.69,73532.15,0.0,0.97044,3e-05,3.25264]
[1780250654723,51.69,73532.15,0.0,0.97044,3e-05,3.25264]
[1780250656352,51.69,73532.15,0.0,0.97044,3e-05,3.25235]
[1780250656476,51.69,73532.15,0.0,0.97044,3e-05,3.25235]
[1780250656553,51.69,73532.15,0.0,0.97044,3e-05,3.25221]
[1780250657235,51.69,73532.15,0.0,0.97044,3e-05,3.25221]
[1780250658492,51.69,73538.52,0.0,0.97061,3e-05,3.23662]
[1780250663527,51.69,73538.42,0.0,0.97062,3e-05,3.23631]
[1780250668562,51.68,73543.37,0.0,0.97076,3e-05,3.22394]
[1780250669569,51.68,73546.89,0.0,0.97085,3e-05,3.21541]
[1780250671583,51.68,73547.21,0.0,0.97089,3e-05,3.21132]
[1780250672638,51.68,73547.21,0.0,0.97089,3e-05,3.21132]
[1780250672720,51.68,73547.21,0.0,0.97089,3e-05,3.21132]
[1780250674085,51.68,73546.37,0.0,0.97087,3e-05,3.2132]
[1780250674221,51.68,73546.37,0.0,0.97087,3e-05,3.2132]
[1780250674604,51.68,73546.11,0.0,0.97086,3e-05,3.21376]
[1780250679639,51.68,73544.25,0.0,0.97081,3e-05,3.21789]
[1780250689710,51.68,73543.68,0.0,0.97081,3e-05,3.21852]
[1780250694717,51.67,73543.2,0.0,0.9708,3e-05,3.21941]
[1780250694972,51.67,73543.14,0.0,0.9708,3e-05,3.21948]
[1780250704185,51.67,73543.99,0.0,0.97082,3e-05,3.21695]
[1780250704221,51.67,73543.99,0.0,0.97082,3e-05,3.21695]
[1780250706317,51.67,73543.79,0.0,0.97082,3e-05,3.21731]
[1780250706471,51.67,73543.79,0.0,0.97082,3e-05,3.21731]
[1780250706560,51.67,73543.27,0.0,0.97081,3e-05,3.21849]
[1780250711864,51.67,73543.72,0.0,0.97082,3e-05,3.21705]
[1780250716804,51.67,73546.43,0.0,0.9709,3e-05,3.21039]
[1780250716986,51.67,73544.34,0.0,0.97084,3e-05,3.21534]
[1780250722941,51.67,73544.25,0.0,0.97084,3e-05,3.21516]
[1780250727976,51.67,73544.46,0.0,0.97085,3e-05,3.21439]
[1780250731290,51.67,73549.89,0.0,0.97103,3e-05,3.19808]
[1780250732008,51.66,73553.52,0.0,0.97112,3e-05,3.18941]
[1780250733619,51.66,73553.52,0.0,0.97112,3e-05,3.18941]
[1780250733720,51.66,73553.52,0.0,0.97112,3e-05,3.18941]
[1780250735603,51.66,73555.14,0.0,0.97116,3e-05,3.18554]
[1780250735721,51.66,73555.14,0.0,0.97116,3e-05,3.18554]
[1780250735815,51.66,73555.41,0.0,0.97117,3e-05,3.18489]
[1780250741069,51.66,73557.58,0.0,0.97123,3e-05,3.17972]
[1780250744170,51.66,73558.11,0.0,0.97124,3e-05,3.17847]
[1780250744220,51.66,73558.11,0.0,0.97124,3e-05,3.17847]
[1780250750135,51.66,73558.07,0.0,0.97125,3e-05,3.17804]
[1780250755170,51.66,73558.11,0.0,0.97125,3e-05,3.17812]
[1780250758877,51.66,73558.11,0.0,0.97125,3e-05,3.17812]
[1780250758972,51.66,73558.11,0.0,0.97125,3e-05,3.17812]
[1780250761055,51.66,73558.11,0.0,0.97125,3e-05,3.17815]
[1780250761227,51.66,73558.11,0.0,0.97125,3e-05,3.17815]
[1780250761323,51.66,73558.31,0.0,0.97125,3e-05,3.17768]
[1780250768261,51.66,73558.23,0.0,0.97125,3e-05,3.17788]
[1780250773296,51.66,73556.03,0.0,0.97119,3e-05,3.18309]
[1780250774609,51.66,73556.03,0.0,0.97119,3e-05,3.18309]
[1780250774718,51.66,73556.03,0.0,0.97119,3e-05,3.18309]
[1780250780729,51.66,73555.39,0.0,0.97118,3e-05,3.18455]
[1780250780971,51.66,73555.39,0.0,0.97118,3e-05,3.18454]
[1780250781553,51.66,73555.39,0.0,0.97118,3e-05,3.18454]
[1780250781724,51.66,73555.39,0.0,0.97118,3e-05,3.18454]
[1780250781769,51.66,73555.39,0.0,0.97118,3e-05,3.18452]
[1780250787397,51.66,73555.03,0.0,0.97117,3e-05,3.18531]
[1780250795286,51.66,73554.87,0.0,0.97119,3e-05,3.18246]
[1780250795454,51.66,73543.66,0.0,0.97089,3e-05,3.20913]
[1780250796460,51.66,73540.53,0.0,0.97081,3e-05,3.21657]
[1780250798951,51.66,73540.22,0.0,0.9708,3e-05,3.21718]
[1780250804516,51.66,73539.96,0.0,0.9708,3e-05,3.21745]
[1780250809551,51.66,73541.63,0.0,0.97085,3e-05,3.21321]
[1780250815593,51.66,73541.58,0.0,0.97085,3e-05,3.21307]
[1780250820630,51.66,73540.11,0.0,0.97081,3e-05,3.21639]
[1780250827678,51.66,73540.14,0.0,0.97082,3e-05,3.21603]
[1780250833925,51.65,73540.14,0.0,0.97082,3e-05,3.21591]
[1780250833971,51.65,73540.14,0.0,0.97082,3e-05,3.21591]
[1780250836532,51.65,73541.85,0.0,0.97087,3e-05,3.21165]
[1780250836725,51.65,73541.85,0.0,0.97087,3e-05,3.21165]
[1780250836742,51.65,73542.13,0.0,0.97087,3e-05,3.21095]
[1780250841777,51.65,73542.42,0.0,0.97088,3e-05,3.21014]
[1780250842064,51.65,73542.42,0.0,0.97088,3e-05,3.21014]
[1780250842219,51.65,73542.42,0.0,0.97088,3e-05,3.21014]
[1780250849757,51.65,73542.3,0.0,0.97088,3e-05,3.21031]
[1780250856882,51.65,73545.33,0.0,0.97099,3e-05,3.19969]
[1780250857952,51.65,73545.33,0.0,0.97099,3e-05,3.19969]
[1780250857971,51.65,73545.86,0.0,0.971,3e-05,3.19842]
[1780250860386,51.65,73545.9,0.0,0.97101,3e-05,3.19832]
[1780250860471,51.65,73545.9,0.0,0.97101,3e-05,3.19832]
[1780250860487,51.65,73545.9,0.0,0.97101,3e-05,3.19832]
[1780250865009,51.65,73545.93,0.0,0.97101,3e-05,3.19824]
[1780250865221,51.65,73545.93,0.0,0.97101,3e-05,3.19824]
[1780250870983,51.65,73546.55,0.0,0.97102,3e-05,3.19675]
[1780250881057,51.65,73546.55,0.0,0.97102,3e-05,3.19674]
[1780250882690,51.65,73546.55,0.0,0.97102,3e-05,3.19674]
[1780250882719,51.65,73546.55,0.0,0.97102,3e-05,3.19674]
[1780250885124,51.65,73545.87,0.0,0.97102,3e-05,3.19703]
[1780250885220,51.65,73545.87,0.0,0.97102,3e-05,3.19703]
[1780250885225,51.65,73545.9,0.0,0.97102,3e-05,3.19695]
[1780250891126,51.65,73545.95,0.0,0.97102,3e-05,3.19681]
[1780250892812,51.65,73545.95,0.0,0.97102,3e-05,3.19681]
[1780250892972,51.65,73545.95,0.0,0.97102,3e-05,3.19681]
[1780250892913,51.65,73551.61,0.0,0.97117,3e-05,3.18335]
[1780250893140,51.65,73555.71,0.0,0.97128,3e-05,3.17361]
[1780250895154,51.65,73564.76,0.0,0.97152,3e-05,3.15228]
[1780250897483,51.65,73566.08,0.0,0.97155,3e-05,3.14923]
[1780250897720,51.65,73566.08,0.0,0.97155,3e-05,3.14923]
[1780250899469,51.65,73569.07,0.0,0.97163,3e-05,3.14234]
[1780250899722,51.65,73569.07,0.0,0.97163,3e-05,3.14234]
[1780250899753,51.65,73569.22,0.0,0.97163,3e-05,3.14207]
[1780250907239,51.65,73569.76,0.0,0.97164,3e-05,3.14145]
[1780250913282,51.65,73570.41,0.0,0.97167,3e-05,3.13725]
[1780250919324,51.65,73570.56,0.0,0.97167,3e-05,3.13737]
[1780250923588,51.66,73571.1,0.0,0.97168,3e-05,3.13633]
[1780250923719,51.66,73571.1,0.0,0.97168,3e-05,3.13633]
[1780250931408,51.66,73572.19,0.0,0.9717,3e-05,3.13449]
[1780250934302,51.66,73572.1,0.0,0.9717,3e-05,3.13486]
[1780250934469,51.66,73572.1,0.0,0.9717,3e-05,3.13486]
[1780250937280,51.66,73572.06,0.0,0.9717,3e-05,3.13519]
[1780250937469,51.66,73572.06,0.0,0.9717,3e-05,3.13519]
[1780250937571,51.66,73572.06,0.0,0.9717,3e-05,3.13526]
[1780250943492,51.66,73571.46,0.0,0.97168,3e-05,3.13711]
[1780250944238,51.66,73571.46,0.0,0.97168,3e-05,3.13711]
[1780250950541,51.67,73571.48,0.0,0.97167,3e-05,3.13753]
[1780250954169,51.67,73571.96,0.0,0.97168,3e-05,3.13661]
[1780250954221,51.67,73571.96,0.0,0.97168,3e-05,3.13661]
[1780250954569,51.67,73572.08,0.0,0.97168,3e-05,3.1364]
[1780250962625,51.67,73572.4,0.0,0.97169,3e-05,3.13621]
[1780250968533,51.67,73572.48,0.0,0.97169,3e-05,3.13626]
[1780250973702,51.67,73571.58,0.0,0.97168,3e-05,3.13587]
[1780250975716,51.67,73565.43,0.0,0.97152,3e-05,3.15052]
[1780250976723,51.67,73559.45,0.0,0.97136,3e-05,3.1647]
[1780250977730,51.67,73555.92,0.0,0.97127,3e-05,3.1731]
[1780250980751,51.67,73545.66,0.0,0.971,3e-05,3.19755]
[1780250981758,51.67,73545.48,0.0,0.97099,3e-05,3.19796]
[1780250983989,51.67,73543.2,0.0,0.97093,3e-05,3.20338]
[1780250984224,51.67,73543.42,0.0,0.97094,3e-05,3.20282]
[1780250984779,51.67,73543.2,0.0,0.97093,3e-05,3.20332]
[1780250989814,51.67,73542.62,0.0,0.97092,3e-05,3.20457]
[1780250993754,51.67,73540.23,0.0,0.97086,3e-05,3.2102]
[1780250996972,51.67,73539.84,0.0,0.97085,3e-05,3.21104]
[1780250998877,51.67,73534.38,0.0,0.9707,3e-05,3.224]
[1780250999914,51.67,73534.38,0.0,0.9707,3e-05,3.224]
[1780250999971,51.67,73534.38,0.0,0.9707,3e-05,3.224]
[1780251000070,51.67,73531.15,0.0,0.97062,3e-05,3.23166]
[1780251001898,51.67,73534.52,0.0,0.97071,3e-05,3.22351]
[1780251004919,51.67,73537.97,0.0,0.9708,3e-05,3.21509]
[1780251005726,51.67,73537.97,0.0,0.9708,3e-05,3.21509]
[1780251005973,51.67,73537.97,0.0,0.9708,3e-05,3.21509]
[1780251009954,51.67,73541.63,0.0,0.9709,3e-05,3.20615]
[1780251010478,51.67,73541.63,0.0,0.9709,3e-05,3.20615]
[1780251010723,51.67,73541.63,0.0,0.9709,3e-05,3.20615]
[1780251010917,51.67,73541.63,0.0,0.9709,3e-05,3.20615]
[1780251010979,51.67,73541.63,0.0,0.9709,3e-05,3.20615]
[1780251011072,51.67,73543.84,0.0,0.97096,3e-05,3.20081]
[1780251017003,51.67,73545.44,0.0,0.97101,3e-05,3.19691]
[1780251018235,51.67,73545.44,0.0,0.97101,3e-05,3.19691]
[1780251024052,51.67,73547.77,0.0,0.97107,3e-05,3.19128]
[1780251027227,51.67,73548.31,0.0,0.97108,3e-05,3.18999]
[1780251027475,51.67,73548.31,0.0,0.97108,3e-05,3.18999]
[1780251027763,51.67,73548.31,0.0,0.97108,3e-05,3.18999]
[1780251027969,51.67,73548.31,0.0,0.97108,3e-05,3.18999]
[1780251028080,51.67,73548.28,0.0,0.97108,3e-05,3.19006]
[1780251034122,51.67,73549.08,0.0,0.97113,3e-05,3.18498]
[1780251036293,51.67,73549.08,0.0,0.97113,3e-05,3.18498]
[1780251036474,51.67,73549.08,0.0,0.97113,3e-05,3.18498]
[1780251036818,51.67,73549.08,0.0,0.97113,3e-05,3.18498]
[1780251036973,51.67,73549.08,0.0,0.97113,3e-05,3.18498]
[1780251037072,51.67,73550.38,0.0,0.97116,3e-05,3.18191]
[1780251043185,51.67,73551.04,0.0,0.97118,3e-05,3.18044]
[1780251046585,51.67,73550.16,0.0,0.97116,3e-05,3.18256]
[1780251046742,51.67,73550.16,0.0,0.97116,3e-05,3.18256]
[1780251046788,51.67,73549.95,0.0,0.97115,3e-05,3.18307]
[1780251047213,51.67,73561.2,0.0,0.97145,3e-05,3.15643]
[1780251048785,51.67,73563.96,0.0,0.97152,3e-05,3.14997]
[1780251052699,51.67,73563.79,0.0,0.97151,3e-05,3.15057]
[1780251052720,51.67,73563.79,0.0,0.97151,3e-05,3.15057]
[1780251058290,51.67,73564.66,0.0,0.97153,3e-05,3.14897]
[1780251061311,51.67,73573.55,0.0,0.97176,3e-05,3.12827]
[1780251062759,51.67,73573.55,0.0,0.97176,3e-05,3.12827]
[1780251062983,51.67,73573.55,0.0,0.97176,3e-05,3.12827]
[1780251063075,51.68,73574.15,0.0,0.97177,3e-05,3.12706]
[1780251063925,51.68,73574.15,0.0,0.97177,3e-05,3.12706]
[1780251063972,51.68,73574.15,0.0,0.97177,3e-05,3.12706]
[1780251069367,51.68,73575.02,0.0,0.97179,3e-05,3.12563]
[1780251070419,51.68,73575.02,0.0,0.97179,3e-05,3.12563]
[1780251071381,51.68,73578.61,0.0,0.97188,3e-05,3.11743]
[1780251073395,51.68,73582.02,0.0,0.97196,3e-05,3.10969]
[1780251074402,51.68,73586.11,0.0,0.97207,3e-05,3.10028]
[1780251075749,51.68,73586.11,0.0,0.97207,3e-05,3.10028]
[1780251075973,51.68,73586.11,0.0,0.97207,3e-05,3.10028]
[1780251076033,51.68,73587.89,0.0,0.97211,3e-05,3.09627]
[1780251077690,51.68,73587.98,0.0,0.97211,3e-05,3.09621]
[1780251077719,51.68,73587.98,0.0,0.97211,3e-05,3.09621]
[1780251077791,51.68,73591.79,0.0,0.97221,3e-05,3.0875]
[1780251083465,51.69,73591.74,0.0,0.9722,3e-05,3.08857]
[1780251085479,51.69,73580.41,0.0,0.9719,3e-05,3.11529]
[1780251086486,51.69,73579.28,0.0,0.97187,3e-05,3.11804]
[1780251088168,51.69,73579.28,0.0,0.97187,3e-05,3.11804]
[1780251088223,51.69,73579.1,0.0,0.97187,3e-05,3.11857]
[1780251088500,51.69,73579.02,0.0,0.97186,3e-05,3.11886]
[1780251089505,51.69,73579.02,0.0,0.97186,3e-05,3.11886]
[1780251089719,51.69,73579.02,0.0,0.97186,3e-05,3.11886]
[1780251094483,51.69,73579.01,0.0,0.97188,3e-05,3.11625]
[1780251094722,51.69,73579.01,0.0,0.97188,3e-05,3.11625]
[1780251094890,51.69,73579.01,0.0,0.97188,3e-05,3.11625]
[1780251094972,51.69,73579.01,0.0,0.97188,3e-05,3.11625]
[1780251095073,51.69,73578.28,0.0,0.97186,3e-05,3.11806]
[1780251097565,51.69,73580.97,0.0,0.97193,3e-05,3.11209]
[1780251102302,51.7,73581.39,0.0,0.97193,3e-05,3.11157]
[1780251102472,51.7,73581.39,0.0,0.97193,3e-05,3.11157]
[1780251102924,51.7,73581.39,0.0,0.97193,3e-05,3.11157]
[1780251102973,51.7,73581.39,0.0,0.97193,3e-05,3.11157]
[1780251103020,51.7,73581.39,0.0,0.97193,3e-05,3.11168]
[1780251109650,51.7,73581.42,0.0,0.97193,3e-05,3.1124]
[1780251114685,51.7,73579.52,0.0,0.97187,3e-05,3.11739]
[1780251116387,51.7,73577.37,0.0,0.97181,3e-05,3.12252]
[1780251116471,51.7,73577.37,0.0,0.97181,3e-05,3.12252]
[1780251117079,51.7,73577.37,0.0,0.97181,3e-05,3.12252]
[1780251117169,51.7,73577.42,0.0,0.97181,3e-05,3.12259]
[1780251117222,51.7,73577.42,0.0,0.97181,3e-05,3.12259]
[1780251118707,51.7,73576.74,0.0,0.9718,3e-05,3.12418]
[1780251123748,51.71,73576.79,0.0,0.97179,3e-05,3.12459]
[1780251128783,51.71,73576.28,0.0,0.97177,3e-05,3.12622]
[1780251134088,51.71,73576.11,0.0,0.97177,3e-05,3.12687]
[1780251134227,51.71,73576.11,0.0,0.97177,3e-05,3.12687]
[1780251134189,51.71,73576.11,0.0,0.97176,3e-05,3.12711]
[1780251135051,51.71,73576.11,0.0,0.97176,3e-05,3.12711]
[1780251135221,51.71,73576.11,0.0,0.97176,3e-05,3.12711]
[1780251135152,51.71,73576.53,0.0,0.97177,3e-05,3.12613]
[1780251140869,51.71,73579.13,0.0,0.97184,3e-05,3.12057]
[1780251144735,51.71,73579.36,0.0,0.97184,3e-05,3.12032]
[1780251144973,51.71,73579.36,0.0,0.97184,3e-05,3.12032]
[1780251144996,51.72,73579.33,0.0,0.97184,3e-05,3.12048]
[1780251145304,51.72,73579.33,0.0,0.97184,3e-05,3.12048]
[1780251145472,51.72,73579.33,0.0,0.97184,3e-05,3.12048]
[1780251151946,51.72,73579.32,0.0,0.97186,3e-05,3.11802]
[1780251153961,51.72,73576.47,0.0,0.97178,3e-05,3.12489]
[1780251154838,51.72,73576.47,0.0,0.97178,3e-05,3.12489]
[1780251154979,51.72,73576.47,0.0,0.97178,3e-05,3.12489]
[1780251155052,51.72,73575.06,0.0,0.97174,3e-05,3.12828]
[1780251155996,51.72,73575.06,0.0,0.97174,3e-05,3.12828]
[1780251156220,51.72,73575.06,0.0,0.97174,3e-05,3.12828]
[1780251156086,51.72,73569.31,0.0,0.97159,3e-05,3.14186]
[1780251163025,51.72,73572.03,0.0,0.97166,3e-05,3.13585]
[1780251164033,51.72,73575.73,0.0,0.97176,3e-05,3.12722]
[1780251165046,51.72,73575.73,0.0,0.97176,3e-05,3.12722]
[1780251165219,51.72,73575.73,0.0,0.97176,3e-05,3.12722]
[1780251165074,51.72,73576.16,0.0,0.97177,3e-05,3.12628]
[1780251166065,51.72,73576.16,0.0,0.97177,3e-05,3.12628]
[1780251166222,51.72,73576.16,0.0,0.97177,3e-05,3.12628]
[1780251166166,51.72,73576.31,0.0,0.97177,3e-05,3.12601]
[1780251169707,51.72,73576.42,0.0,0.97177,3e-05,3.12601]
[1780251176116,51.73,73576.46,0.0,0.97176,3e-05,3.12648]
[1780251182159,51.73,73575.94,0.0,0.97174,3e-05,3.12816]
[1780251185376,51.73,73574.99,0.0,0.97172,3e-05,3.13061]
[1780251185472,51.73,73574.99,0.0,0.97172,3e-05,3.13061]
[1780251186074,51.73,73574.99,0.0,0.97172,3e-05,3.13061]
[1780251186222,51.73,73574.99,0.0,0.97172,3e-05,3.13061]
[1780251186187,51.73,73574.89,0.0,0.97171,3e-05,3.13091]
[1780251192229,51.73,73575.04,0.0,0.97171,3e-05,3.13105]
[1780251200285,51.74,73576.79,0.0,0.97175,3e-05,3.12753]
[1780251200579,51.74,73576.79,0.0,0.97175,3e-05,3.12753]
[1780251200719,51.74,73576.79,0.0,0.97175,3e-05,3.12753]
[1780251201292,51.74,73577.62,0.0,0.97177,3e-05,3.12567]
[1780251201522,51.74,73577.62,0.0,0.97177,3e-05,3.12567]
[1780251201729,51.74,73577.62,0.0,0.97177,3e-05,3.12567]
[1780251207334,51.74,73577.9,0.0,0.97177,3e-05,3.12552]
[1780251209545,51.74,73577.82,0.0,0.97177,3e-05,3.12579]
[1780251213149,51.74,73577.06,0.0,0.97178,3e-05,3.12467]
[1780251213222,51.74,73577.06,0.0,0.97178,3e-05,3.12467]
[1780251213250,51.74,73577.02,0.0,0.97177,3e-05,3.12493]
[1780251214049,51.74,73577.02,0.0,0.97177,3e-05,3.12493]
[1780251214222,51.74,73577.02,0.0,0.97177,3e-05,3.12493]
[1780251219417,51.74,73577.33,0.0,0.97178,3e-05,3.12472]
[1780251225430,51.74,73577.51,0.0,0.97178,3e-05,3.12465]
[1780251230496,51.75,73576.68,0.0,0.97175,3e-05,3.1272]
[1780251231589,51.75,73576.68,0.0,0.97175,3e-05,3.1272]
[1780251231720,51.75,73576.68,0.0,0.97175,3e-05,3.1272]
[1780251231816,51.75,73577.25,0.0,0.97176,3e-05,3.12595]
[1780251232772,51.75,73577.25,0.0,0.97176,3e-05,3.12595]
[1780251232973,51.75,73577.25,0.0,0.97176,3e-05,3.12595]
[1780251237128,51.75,73577.05,0.0,0.97176,3e-05,3.12658]
[1780251239221,51.75,73577.51,0.0,0.97176,3e-05,3.12584]
[1780251239471,51.75,73577.68,0.0,0.97177,3e-05,3.12561]
[1780251244593,51.75,73577.4,0.0,0.97175,3e-05,3.12668]
[1780251249629,51.75,73577.48,0.0,0.97175,3e-05,3.12689]
[1780251254664,51.76,73577.11,0.0,0.97174,3e-05,3.12816]
[1780251258302,51.76,73576.35,0.0,0.97172,3e-05,3.13002]
[1780251258471,51.75,73576.4,0.0,0.97173,3e-05,3.12874]
[1780251259338,51.75,73576.4,0.0,0.97173,3e-05,3.12874]
[1780251258520,51.75,73576.4,0.0,0.97174,3e-05,3.12816]
[1780251259475,51.75,73576.4,0.0,0.97174,3e-05,3.12816]
[1780251260417,51.75,73576.23,0.0,0.97174,3e-05,3.12799]
[1780251265741,51.74,73576.47,0.0,0.97176,3e-05,3.12598]
[1780251266672,51.74,73576.47,0.0,0.97176,3e-05,3.12598]
[1780251266720,51.74,73576.47,0.0,0.97176,3e-05,3.12598]
[1780251266773,51.74,73576.79,0.0,0.97177,3e-05,3.12531]
[1780251268230,51.74,73576.79,0.0,0.97177,3e-05,3.12531]
[1780251268473,51.74,73576.86,0.0,0.97177,3e-05,3.12533]
[1780251276818,51.74,73575.81,0.0,0.97176,3e-05,3.12534]
[1780251281005,51.74,73575.74,0.0,0.97176,3e-05,3.12576]
[1780251281219,51.74,73575.74,0.0,0.97176,3e-05,3.12576]
[1780251281320,51.75,73575.49,0.0,0.97175,3e-05,3.12652]
[1780251282619,51.75,73575.46,0.0,0.97175,3e-05,3.12659]
[1780251282721,51.75,73575.46,0.0,0.97175,3e-05,3.12659]
[1780251283867,51.75,73572.99,0.0,0.97168,3e-05,3.13254]
[1780251285881,51.75,73569.66,0.0,0.97159,3e-05,3.14051]
[1780251286888,51.75,73564.78,0.0,0.97146,3e-05,3.15206]
[1780251287896,51.75,73560.9,0.0,0.97136,3e-05,3.16126]
[1780251288902,51.75,73557.9,0.0,0.97128,3e-05,3.16837]
[1780251289551,51.75,73557.9,0.0,0.97128,3e-05,3.16837]
[1780251295955,51.75,73557.08,0.0,0.97126,3e-05,3.1704]
[1780251296622,51.75,73557.08,0.0,0.97126,3e-05,3.1704]
[1780251296720,51.75,73557.08,0.0,0.97126,3e-05,3.1704]
[1780251298976,51.75,73553.39,0.0,0.97116,3e-05,3.17918]
[1780251300743,51.75,73553.35,0.0,0.97116,3e-05,3.17927]
[1780251300818,51.75,73553.35,0.0,0.97116,3e-05,3.17927]
[1780251300991,51.75,73548.21,0.0,0.97103,3e-05,3.19148]
[1780251302901,51.75,73547.32,0.0,0.971,3e-05,3.19358]
[1780251302974,51.75,73547.32,0.0,0.971,3e-05,3.19358]
[1780251303004,51.75,73548.08,0.0,0.97102,3e-05,3.19175]
[1780251308041,51.75,73548.7,0.0,0.97104,3e-05,3.19018]
[1780251312110,51.75,73548.18,0.0,0.97103,3e-05,3.19137]
[1780251312222,51.75,73548.18,0.0,0.97103,3e-05,3.19137]
[1780251320125,51.75,73548.53,0.0,0.97104,3e-05,3.19041]
[1780251322588,51.75,73548.29,0.0,0.97103,3e-05,3.19094]
[1780251322725,51.75,73548.29,0.0,0.97103,3e-05,3.19094]
[1780251327176,51.75,73549.61,0.0,0.97107,3e-05,3.18775]
[1780251328973,51.75,73550.02,0.0,0.97108,3e-05,3.18677]
[1780251329190,51.75,73550.19,0.0,0.97108,3e-05,3.18636]
[1780251329887,51.75,73550.19,0.0,0.97108,3e-05,3.18636]
[1780251329973,51.75,73550.19,0.0,0.97108,3e-05,3.18636]
[1780251339260,51.75,73549.83,0.0,0.9711,3e-05,3.18403]
[1780251343638,51.75,73548.46,0.0,0.97107,3e-05,3.1873]
[1780251343724,51.75,73548.46,0.0,0.97107,3e-05,3.1873]
[1780251345122,51.75,73548.39,0.0,0.97106,3e-05,3.18746]
[1780251345222,51.75,73548.39,0.0,0.97106,3e-05,3.18746]
[1780251345303,51.75,73546.57,0.0,0.97102,3e-05,3.19179]
[1780251346970,51.75,73545.4,0.0,0.97098,3e-05,3.19457]
[1780251352352,51.75,73543.87,0.0,0.97094,3e-05,3.19813]
[1780251353889,51.75,73543.9,0.0,0.97095,3e-05,3.19804]
[1780251353971,51.75,73543.9,0.0,0.97095,3e-05,3.19804]
[1780251354731,51.75,73543.94,0.0,0.97095,3e-05,3.19793]
[1780251354972,51.75,73543.94,0.0,0.97095,3e-05,3.19793]
[1780251355373,51.75,73544.02,0.0,0.97095,3e-05,3.19773]
[1780251360409,51.74,73544.15,0.0,0.97096,3e-05,3.1967]
[1780251360698,51.74,73544.15,0.0,0.97096,3e-05,3.1967]
[1780251360723,51.74,73544.15,0.0,0.97096,3e-05,3.1967]
[1780251366457,51.74,73544.35,0.0,0.97096,3e-05,3.19648]
[1780251372493,51.74,73544.8,0.0,0.97097,3e-05,3.19558]
[1780251378536,51.75,73544.79,0.0,0.97097,3e-05,3.196]
[1780251385153,51.75,73544.87,0.0,0.97097,3e-05,3.19578]
[1780251385222,51.75,73544.87,0.0,0.97097,3e-05,3.19578]
[1780251386836,51.75,73544.87,0.0,0.97097,3e-05,3.19578]
[1780251386973,51.75,73544.87,0.0,0.97097,3e-05,3.19578]
[1780251387074,51.75,73544.83,0.0,0.97097,3e-05,3.19586]
[1780251392942,51.75,73545.09,0.0,0.971,3e-05,3.19203]
[1780251392975,51.75,73545.09,0.0,0.971,3e-05,3.19203]
[1780251398678,51.75,73545.24,0.0,0.97101,3e-05,3.19169]
[1780251401973,51.75,73544.43,0.0,0.97099,3e-05,3.19362]
[1780251402220,51.75,73544.43,0.0,0.97099,3e-05,3.19362]
[1780251403855,51.75,73544.55,0.0,0.97099,3e-05,3.19334]
[1780251403974,51.75,73544.55,0.0,0.97099,3e-05,3.19334]
[1780251404073,51.75,73544.55,0.0,0.97099,3e-05,3.19334]
[1780251408748,51.75,73534.03,0.0,0.97071,3e-05,3.21846]
[1780251409717,51.75,73534.03,0.0,0.97071,3e-05,3.21846]
[1780251409974,51.75,73534.03,0.0,0.97071,3e-05,3.21846]
[1780251409991,51.75,73533.63,0.0,0.9707,3e-05,3.21938]
[1780251414339,51.75,73532.8,0.0,0.97068,3e-05,3.22124]
[1780251414470,51.75,73532.8,0.0,0.97068,3e-05,3.22124]
[1780251414571,51.74,73532.43,0.0,0.97067,3e-05,3.22203]
[1780251416745,51.74,73532.39,0.0,0.97067,3e-05,3.22208]
[1780251416975,51.74,73532.39,0.0,0.97067,3e-05,3.22208]
[1780251422846,51.74,73529.61,0.0,0.9706,3e-05,3.2284]
[1780251428696,51.74,73529.41,0.0,0.9706,3e-05,3.22871]
[1780251432250,51.74,73529.42,0.0,0.9706,3e-05,3.2284]
[1780251432472,51.74,73529.42,0.0,0.9706,3e-05,3.2284]
[1780251433240,51.74,73529.42,0.0,0.9706,3e-05,3.22829]
[1780251433470,51.74,73529.42,0.0,0.9706,3e-05,3.22829]
[1780251433528,51.74,73529.61,0.0,0.97061,3e-05,3.22778]
[1780251439966,51.74,73531.6,0.0,0.97066,3e-05,3.2227]
[1780251444569,51.74,73529.51,0.0,0.97061,3e-05,3.22758]
[1780251444720,51.74,73529.51,0.0,0.97061,3e-05,3.22758]
[1780251447129,51.74,73530.37,0.0,0.97063,3e-05,3.22542]
[1780251447220,51.74,73530.37,0.0,0.97063,3e-05,3.22542]
[1780251447231,51.74,73530.37,0.0,0.97063,3e-05,3.22533]
[1780251454064,51.74,73530.41,0.0,0.97066,3e-05,3.22171]
[1780251459098,51.73,73530.52,0.0,0.97067,3e-05,3.22125]
[1780251465141,51.73,73525.27,0.0,0.97053,3e-05,3.23362]
[1780251466148,51.73,73525.27,0.0,0.97053,3e-05,3.23362]
[1780251466222,51.73,73525.27,0.0,0.97053,3e-05,3.23362]
[1780251466307,51.73,73519.57,0.0,0.97038,3e-05,3.24728]
[1780251467155,51.73,73516.73,0.0,0.9703,3e-05,3.25405]
[1780251473197,51.73,73516.04,0.0,0.97029,3e-05,3.25513]
[1780251474256,51.73,73516.04,0.0,0.97029,3e-05,3.25513]
[1780251474470,51.73,73516.04,0.0,0.97029,3e-05,3.25513]
[1780251476552,51.73,73514.74,0.0,0.97026,3e-05,3.25808]
[1780251476628,51.73,73514.29,0.0,0.97025,3e-05,3.25907]
[1780251476719,51.73,73514.29,0.0,0.97025,3e-05,3.25907]
[1780251481253,51.73,73519.64,0.0,0.9704,3e-05,3.24568]
[1780251483820,51.73,73518.65,0.0,0.97037,3e-05,3.24792]
[1780251483972,51.73,73518.65,0.0,0.97037,3e-05,3.24792]
[1780251488196,51.72,73517.01,0.0,0.97033,3e-05,3.25157]
[1780251488223,51.72,73517.01,0.0,0.97033,3e-05,3.25157]
[1780251488303,51.72,73516.91,0.0,0.97033,3e-05,3.25173]
[1780251495353,51.72,73515.63,0.0,0.9703,3e-05,3.25424]
[1780251496254,51.72,73515.63,0.0,0.9703,3e-05,3.25424]
[1780251496473,51.72,73515.63,0.0,0.9703,3e-05,3.25424]
[1780251503541,51.72,73515.23,0.0,0.97029,3e-05,3.25512]
[1780251503643,51.72,73515.23,0.0,0.9703,3e-05,3.25447]
[1780251503723,51.72,73515.23,0.0,0.9703,3e-05,3.25447]
[1780251505423,51.72,73511.03,0.0,0.97018,3e-05,3.26455]
[1780251506035,51.72,73511.03,0.0,0.97018,3e-05,3.26455]
[1780251506223,51.72,73511.03,0.0,0.97018,3e-05,3.26455]
[1780251510398,51.72,73509.45,0.0,0.97015,3e-05,3.26797]
[1780251510469,51.72,73509.45,0.0,0.97015,3e-05,3.26797]
[1780251511243,51.72,73510.39,0.0,0.97017,3e-05,3.26559]
[1780251511471,51.72,73510.39,0.0,0.97017,3e-05,3.26559]
[1780251511572,51.72,73510.4,0.0,0.9702,3e-05,3.26222]
[1780251514486,51.71,73513.88,0.0,0.9703,3e-05,3.25351]
[1780251515495,51.71,73518.23,0.0,0.97042,3e-05,3.24292]
[1780251516286,51.71,73518.23,0.0,0.97042,3e-05,3.24292]
[1780251516470,51.71,73518.23,0.0,0.97042,3e-05,3.24292]
[1780251522544,51.71,73519.33,0.0,0.97045,3e-05,3.23978]
[1780251523835,51.71,73519.34,0.0,0.97045,3e-05,3.23968]
[1780251523970,51.71,73519.34,0.0,0.97045,3e-05,3.23968]
[1780251527111,51.71,73519.34,0.0,0.97046,3e-05,3.23961]
[1780251527226,51.71,73519.34,0.0,0.97046,3e-05,3.23961]
[1780251527327,51.71,73519.34,0.0,0.97046,3e-05,3.2394]
[1780251532614,51.71,73520.03,0.0,0.97048,3e-05,3.23729]
[1780251536609,51.71,73520.03,0.0,0.97048,3e-05,3.23714]
[1780251536721,51.71,73520.03,0.0,0.97048,3e-05,3.23714]
[1780251541290,51.71,73521.26,0.0,0.97052,3e-05,3.23373]
[1780251541471,51.71,73521.26,0.0,0.97052,3e-05,3.23373]
[1780251541678,51.7,73521.28,0.0,0.97052,3e-05,3.23361]
[1780251546712,51.7,73521.02,0.0,0.97052,3e-05,3.23386]
[1780251553991,51.7,73521.04,0.0,0.97052,3e-05,3.23367]
[1780251556976,51.7,73520.97,0.0,0.97052,3e-05,3.2334]
[1780251559469,51.7,73523.09,0.0,0.97058,3e-05,3.22816]
[1780251559721,51.7,73523.09,0.0,0.97058,3e-05,3.22816]
[1780251559537,51.7,73523.3,0.0,0.97059,3e-05,3.22754]
[1780251565846,51.7,73520.99,0.0,0.97053,3e-05,3.23268]
[1780251568847,51.7,73520.99,0.0,0.97053,3e-05,3.23268]
[1780251573902,51.7,73523.1,0.0,0.97062,3e-05,3.22391]
[1780251576052,51.7,73523.1,0.0,0.97062,3e-05,3.22391]
[1780251576224,51.7,73523.1,0.0,0.97062,3e-05,3.22391]
[1780251576323,51.69,73523.2,0.0,0.97063,3e-05,3.22357]
[1780251582965,51.69,73523.27,0.0,0.97063,3e-05,3.22301]
[1780251585986,51.69,73526.46,0.0,0.97072,3e-05,3.2152]
[1780251591021,51.69,73528.92,0.0,0.97079,3e-05,3.20912]
[1780251592212,51.69,73528.92,0.0,0.97079,3e-05,3.20912]
[1780251592220,51.69,73528.92,0.0,0.97079,3e-05,3.20912]
[1780251592254,51.69,73532.18,0.0,0.97087,3e-05,3.20129]
[1780251594044,51.69,73535.23,0.0,0.97096,3e-05,3.19398]
[1780251597063,51.69,73547.13,0.0,0.97127,3e-05,3.16569]
[1780251598070,51.69,73557.42,0.0,0.97154,3e-05,3.14142]
[1780251599077,51.69,73558.32,0.0,0.97156,3e-05,3.13939]
[1780251601091,51.69,73548.34,0.0,0.9713,3e-05,3.16313]
[1780251602098,51.69,73545.49,0.0,0.97122,3e-05,3.16993]
[1780251603105,51.69,73540.37,0.0,0.97109,3e-05,3.18212]
[1780251608140,51.69,73539.46,0.0,0.97106,3e-05,3.18434]
[1780251614182,51.69,73539.16,0.0,0.97105,3e-05,3.18511]
[1780251619217,51.69,73539.11,0.0,0.97105,3e-05,3.18526]
[1780251629287,51.69,73539.07,0.0,0.97105,3e-05,3.18544]
[1780251634322,51.69,73539.09,0.0,0.97108,3e-05,3.18224]
[1780251641347,51.69,73539.07,0.0,0.97108,3e-05,3.1823]
[1780251647413,51.69,73539.16,0.0,0.97108,3e-05,3.18223]
[1780251652449,51.69,73539.3,0.0,0.97108,3e-05,3.18196]
[1780251659498,51.7,73539.0,0.0,0.97107,3e-05,3.18276]
[1780251664535,51.7,73540.65,0.0,0.97111,3e-05,3.17892]
[1780251669568,51.7,73540.37,0.0,0.97111,3e-05,3.17967]
[1780251675611,51.7,73540.74,0.0,0.97112,3e-05,3.17889]
[1780251680646,51.7,73538.39,0.0,0.97105,3e-05,3.18455]
[1780251686688,51.7,73538.66,0.0,0.97106,3e-05,3.18395]
[1780251691723,51.7,73538.81,0.0,0.97109,3e-05,3.18044]
[1780251703808,51.7,73538.0,0.0,0.97107,3e-05,3.18265]
[1780251704815,51.7,73535.31,0.0,0.97099,3e-05,3.18906]
[1780251709850,51.7,73535.37,0.0,0.971,3e-05,3.18892]
[1780251711864,51.7,73529.81,0.0,0.97085,3e-05,3.20218]
[1780251716899,51.7,73529.06,0.0,0.97083,3e-05,3.20384]
[1780251721935,51.7,73526.95,0.0,0.97077,3e-05,3.20872]
[1780251726970,51.7,73528.74,0.0,0.97082,3e-05,3.20425]
[1780251732005,51.7,73530.26,0.0,0.97087,3e-05,3.20045]
[1780251737040,51.7,73531.69,0.0,0.97091,3e-05,3.19692]
[1780251738047,51.69,73538.7,0.0,0.97109,3e-05,3.1802]
[1780251740061,51.7,73540.57,0.0,0.97114,3e-05,3.17579]
[1780251748171,51.7,73541.28,0.0,0.97116,3e-05,3.17419]
[1780251761208,51.7,73544.01,0.0,0.97125,3e-05,3.16506]
[1780251766245,51.7,73546.33,0.0,0.97131,3e-05,3.15975]
[1780251780343,51.7,73546.47,0.0,0.97131,3e-05,3.16002]
[1780251786385,51.7,73545.93,0.0,0.97129,3e-05,3.16153]
[1780251798472,51.7,73545.97,0.0,0.97129,3e-05,3.16186]
[1780251806530,51.71,73546.16,0.0,0.97129,3e-05,3.16168]
[1780251811565,51.71,73545.42,0.0,0.9713,3e-05,3.16041]
[1780251818614,51.71,73545.6,0.0,0.9713,3e-05,3.16023]
[1780251823649,51.71,73545.74,0.0,0.9713,3e-05,3.16009]
[1780251831706,51.71,73545.88,0.0,0.9713,3e-05,3.1601]
[1780251841781,51.71,73541.05,0.0,0.97117,3e-05,3.17201]
[1780251842788,51.71,73544.83,0.0,0.97127,3e-05,3.16309]
[1780251845809,51.71,73541.43,0.0,0.97118,3e-05,3.17125]
[1780251850844,51.71,73539.81,0.0,0.97113,3e-05,3.1752]
[1780251855879,51.71,73539.7,0.0,0.97113,3e-05,3.17555]
[1780251860914,51.71,73537.98,0.0,0.97108,3e-05,3.17971]
[1780251865949,51.71,73537.86,0.0,0.97108,3e-05,3.18006]
[1780251870984,51.71,73537.72,0.0,0.97107,3e-05,3.18045]
[1780251876019,51.72,73538.17,0.0,0.97111,3e-05,3.17627]
[1780251881054,51.72,73539.04,0.0,0.97113,3e-05,3.17431]
[1780251888103,51.72,73538.31,0.0,0.97111,3e-05,3.1762]
[1780251893137,51.72,73538.12,0.0,0.97111,3e-05,3.17676]
[1780251898173,51.72,73543.43,0.0,0.97125,3e-05,3.16428]
[1780251903208,51.72,73544.35,0.0,0.97127,3e-05,3.16232]
[1780251908243,51.72,73545.39,0.0,0.97129,3e-05,3.16009]
[1780251913281,51.72,73544.46,0.0,0.97127,3e-05,3.16251]
[1780251918316,51.72,73543.82,0.0,0.97125,3e-05,3.16423]
[1780251924360,51.72,73544.18,0.0,0.97125,3e-05,3.16361]
[1780251928388,51.72,73547.85,0.0,0.97135,3e-05,3.15508]
[1780251934430,51.72,73549.53,0.0,0.97142,3e-05,3.14827]
[1780251939465,51.73,73550.34,0.0,0.97143,3e-05,3.14666]
[1780251944500,51.73,73551.21,0.0,0.97145,3e-05,3.14494]
[1780251949534,51.73,73551.59,0.0,0.97146,3e-05,3.14438]
[1780251956584,51.73,73551.91,0.0,0.97146,3e-05,3.14412]
[1780251958598,51.73,73556.64,0.0,0.97158,3e-05,3.13314]
[1780251963632,51.73,73559.96,0.0,0.97167,3e-05,3.12579]
[1780251967915,51.74,73560.0,0.0,0.97166,3e-05,3.1259]
[1780251967969,51.74,73560.0,0.0,0.97166,3e-05,3.1259]
[1780251973703,51.74,73562.03,0.0,0.97171,3e-05,3.12134]
[1780251978975,51.74,73561.07,0.0,0.97168,3e-05,3.1241]
[1780251979904,51.74,73562.12,0.0,0.97171,3e-05,3.12174]
[1780251979976,51.74,73562.12,0.0,0.97171,3e-05,3.12174]
[1780251980077,51.74,73565.13,0.0,0.97179,3e-05,3.11469]
[1780251985789,51.74,73566.42,0.0,0.97181,3e-05,3.11237]
[1780251990824,51.75,73566.09,0.0,0.9718,3e-05,3.11374]
[1780251992085,51.75,73566.09,0.0,0.9718,3e-05,3.11374]
[1780251992979,51.75,73566.36,0.0,0.97183,3e-05,3.11018]
[1780251997873,51.75,73570.74,0.0,0.97194,3e-05,3.10057]
[1780251999864,51.75,73570.69,0.0,0.97193,3e-05,3.10083]
[1780251999975,51.75,73570.69,0.0,0.97193,3e-05,3.10083]
[1780252000076,51.75,73572.02,0.0,0.97197,3e-05,3.09787]
[1780252001901,51.75,73575.08,0.0,0.97204,3e-05,3.09103]
[1780252003094,51.75,73575.08,0.0,0.97204,3e-05,3.09103]
[1780252003922,51.75,73579.06,0.0,0.97214,3e-05,3.08208]
[1780252004928,51.75,73573.62,0.0,0.972,3e-05,3.09491]
[1780252007536,51.76,73574.11,0.0,0.97201,3e-05,3.09421]
[1780252007723,51.76,73574.11,0.0,0.97201,3e-05,3.09421]
[1780252007949,51.76,73574.15,0.0,0.97201,3e-05,3.09412]
[1780252010037,51.76,73573.84,0.0,0.972,3e-05,3.09499]
[1780252010220,51.76,73573.84,0.0,0.972,3e-05,3.09499]
[1780252016029,51.76,73576.38,0.0,0.97205,3e-05,3.09014]
[1780252019097,51.76,73577.73,0.0,0.97208,3e-05,3.08731]
[1780252019199,51.76,73577.76,0.0,0.97208,3e-05,3.08757]
[1780252020099,51.76,73577.76,0.0,0.97208,3e-05,3.08757]
[1780252021972,51.77,73578.07,0.0,0.97209,3e-05,3.08701]
[1780252022223,51.77,73578.07,0.0,0.97209,3e-05,3.08701]
[1780252028098,51.77,73578.01,0.0,0.97207,3e-05,3.08828]
[1780252030112,51.77,73574.94,0.0,0.97199,3e-05,3.09575]
[1780252035149,51.78,73574.81,0.0,0.97198,3e-05,3.0968]
[1780252036393,51.78,73574.2,0.0,0.97196,3e-05,3.09852]
[1780252036472,51.78,73574.2,0.0,0.97196,3e-05,3.09852]
[1780252038170,51.78,73574.16,0.0,0.97196,3e-05,3.0989]
[1780252038626,51.78,73574.16,0.0,0.97196,3e-05,3.0989]
[1780252038719,51.78,73574.16,0.0,0.97196,3e-05,3.0989]
[1780252046226,51.78,73576.37,0.0,0.972,3e-05,3.09494]
[1780252052270,51.79,73574.07,0.0,0.97196,3e-05,3.09801]
[1780252057490,51.79,73574.04,0.0,0.97196,3e-05,3.09837]
[1780252057722,51.79,73574.04,0.0,0.97196,3e-05,3.09837]
[1780252057823,51.79,73574.04,0.0,0.97195,3e-05,3.09881]
[1780252059289,51.79,73574.04,0.0,0.97195,3e-05,3.09881]
[1780252059471,51.79,73574.04,0.0,0.97195,3e-05,3.09881]
[1780252068143,51.79,73574.15,0.0,0.97195,3e-05,3.09884]
[1780252073415,51.8,73574.15,0.0,0.97193,3e-05,3.10077]
[1780252074318,51.8,73574.15,0.0,0.97193,3e-05,3.10077]
[1780252074471,51.8,73574.15,0.0,0.97193,3e-05,3.10077]
[1780252074573,51.8,73574.15,0.0,0.97193,3e-05,3.10089]
[1780252076033,51.8,73574.15,0.0,0.97193,3e-05,3.10089]
[1780252076223,51.8,73574.15,0.0,0.97193,3e-05,3.10089]
[1780252081471,51.81,73574.23,0.0,0.97192,3e-05,3.10157]
[1780252088520,51.81,73574.39,0.0,0.97192,3e-05,3.102]
[1780252093563,51.81,73575.33,0.0,0.97193,3e-05,3.10035]
[1780252094566,51.81,73580.86,0.0,0.97208,3e-05,3.08759]
[1780252100608,51.82,73582.87,0.0,0.97212,3e-05,3.08374]
[1780252102279,51.82,73582.87,0.0,0.97212,3e-05,3.08374]
[1780252102471,51.82,73582.87,0.0,0.97212,3e-05,3.08374]
[1780252102560,51.82,73582.87,0.0,0.97212,3e-05,3.08402]
[1780252104675,51.82,73582.87,0.0,0.97212,3e-05,3.08402]
[1780252104722,51.82,73582.87,0.0,0.97212,3e-05,3.08402]
[1780252110678,51.82,73582.87,0.0,0.9721,3e-05,3.08515]
[1780252113567,51.82,73582.87,0.0,0.9721,3e-05,3.08515]
[1780252113721,51.82,73582.87,0.0,0.9721,3e-05,3.08515]
[1780252113724,51.83,73582.87,0.0,0.97213,3e-05,3.08243]
[1780252115082,51.83,73582.87,0.0,0.97213,3e-05,3.08243]
[1780252115224,51.83,73582.87,0.0,0.97213,3e-05,3.08243]
[1780252121755,51.83,73582.98,0.0,0.97212,3e-05,3.08333]
[1780252132832,51.84,73582.94,0.0,0.9721,3e-05,3.08502]
[1780252142902,51.85,73582.94,0.0,0.97208,3e-05,3.08644]
[1780252148944,51.85,73582.91,0.0,0.97207,3e-05,3.08736]
[1780252157000,51.85,73582.87,0.0,0.97206,3e-05,3.08858]
[1780252162035,51.86,73584.39,0.0,0.97209,3e-05,3.08576]
[1780252164049,51.86,73574.62,0.0,0.97183,3e-05,3.10878]
[1780252165056,51.86,73568.96,0.0,0.97169,3e-05,3.12212]
[1780252166889,51.86,73567.69,0.0,0.97165,3e-05,3.12517]
[1780252166972,51.86,73567.69,0.0,0.97165,3e-05,3.12517]
[1780252167070,51.86,73561.99,0.0,0.9715,3e-05,3.13862]
[1780252172106,51.86,73559.44,0.0,0.97146,3e-05,3.1417]
[1780252173113,51.86,73553.5,0.0,0.97131,3e-05,3.15574]
[1780252176331,51.86,73551.92,0.0,0.97126,3e-05,3.15954]
[1780252176473,51.86,73550.63,0.0,0.97123,3e-05,3.16259]
[1780252177141,51.86,73550.44,0.0,0.97122,3e-05,3.16306]
[1780252180044,51.86,73548.82,0.0,0.97118,3e-05,3.16691]
[1780252180225,51.86,73548.82,0.0,0.97118,3e-05,3.16691]
[1780252187211,51.86,73547.1,0.0,0.97114,3e-05,3.171]
[1780252189225,51.86,73550.58,0.0,0.97123,3e-05,3.16277]
[1780252192891,51.86,73551.13,0.0,0.97124,3e-05,3.16151]
[1780252192973,51.86,73551.13,0.0,0.97124,3e-05,3.16151]
[1780252193253,51.86,73551.27,0.0,0.97124,3e-05,3.1612]
[1780252195183,51.86,73550.71,0.0,0.97123,3e-05,3.16254]
[1780252195222,51.86,73550.71,0.0,0.97123,3e-05,3.16254]
[1780252197281,51.86,73536.99,0.0,0.97087,3e-05,3.19514]
[1780252198288,51.86,73534.91,0.0,0.97081,3e-05,3.20007]
[1780252200131,51.86,73534.69,0.0,0.9708,3e-05,3.2006]
[1780252200224,51.86,73534.69,0.0,0.9708,3e-05,3.2006]
[1780252200302,51.86,73534.33,0.0,0.9708,3e-05,3.20141]
[1780252202481,51.86,73533.68,0.0,0.97078,3e-05,3.20292]
[1780252202720,51.86,73533.68,0.0,0.97078,3e-05,3.20292]
[1780252207351,51.86,73540.55,0.0,0.97096,3e-05,3.18625]
[1780252209279,51.86,73540.79,0.0,0.97097,3e-05,3.18567]
[1780252209365,51.86,73540.83,0.0,0.97097,3e-05,3.18556]
[1780252209473,51.86,73540.83,0.0,0.97097,3e-05,3.18556]
[1780252210372,51.86,73541.07,0.0,0.97098,3e-05,3.18498]
[1780252212054,51.86,73541.07,0.0,0.97098,3e-05,3.18498]
[1780252212223,51.86,73541.07,0.0,0.97098,3e-05,3.18498]
[1780252220442,51.86,73540.72,0.0,0.97097,3e-05,3.18572]
[1780252228499,51.86,73543.57,0.0,0.97105,3e-05,3.17891]
[1780252229506,51.86,73545.98,0.0,0.97111,3e-05,3.17319]
[1780252231104,51.86,73545.98,0.0,0.97111,3e-05,3.17319]
[1780252231223,51.86,73545.98,0.0,0.97111,3e-05,3.17319]
[1780252231325,51.86,73545.98,0.0,0.97114,3e-05,3.17001]
[1780252234150,51.86,73545.44,0.0,0.97112,3e-05,3.17131]
[1780252234222,51.86,73545.44,0.0,0.97112,3e-05,3.17131]
[1780252239919,51.86,73543.62,0.0,0.97107,3e-05,3.1757]
[1780252239977,51.86,73543.62,0.0,0.97107,3e-05,3.1757]
[1780252240021,51.86,73543.45,0.0,0.97107,3e-05,3.17611]
[1780252242336,51.86,73543.43,0.0,0.97107,3e-05,3.17617]
[1780252242470,51.86,73543.43,0.0,0.97107,3e-05,3.17617]
[1780252246625,51.86,73540.68,0.0,0.971,3e-05,3.18271]
[1780252247803,51.86,73540.68,0.0,0.971,3e-05,3.18271]
[1780252247977,51.86,73540.68,0.0,0.971,3e-05,3.18271]
[1780252248080,51.86,73541.14,0.0,0.97101,3e-05,3.18161]
[1780252250789,51.86,73541.12,0.0,0.97101,3e-05,3.18166]
[1780252250971,51.86,73541.12,0.0,0.97101,3e-05,3.18166]
[1780252252505,51.86,73541.89,0.0,0.97103,3e-05,3.17983]
[1780252251659,51.86,73545.79,0.0,0.97113,3e-05,3.17058]
[1780252252722,51.86,73545.79,0.0,0.97113,3e-05,3.17058]
[1780252252803,51.86,73546.0,0.0,0.97114,3e-05,3.1701]
[1780252259716,51.86,73546.05,0.0,0.97114,3e-05,3.17011]
[1780252262740,51.86,73551.25,0.0,0.97127,3e-05,3.15786]
[1780252265909,51.86,73551.42,0.0,0.97128,3e-05,3.15754]
[1780252265979,51.86,73551.42,0.0,0.97128,3e-05,3.15754]
[1780252268782,51.86,73555.92,0.0,0.97139,3e-05,3.14708]
[1780252271424,51.86,73557.26,0.0,0.97143,3e-05,3.14398]
[1780252271471,51.86,73557.26,0.0,0.97143,3e-05,3.14398]
[1780252271525,51.86,73557.08,0.0,0.97142,3e-05,3.14452]
[1780252273654,51.86,73557.72,0.0,0.97144,3e-05,3.14307]
[1780252273721,51.86,73557.72,0.0,0.97144,3e-05,3.14307]
[1780252278853,51.87,73565.88,0.0,0.97165,3e-05,3.12428]
[1780252279859,51.87,73570.87,0.0,0.97178,3e-05,3.1127]
[1780252285139,51.87,73571.67,0.0,0.97179,3e-05,3.11129]
[1780252285223,51.87,73571.67,0.0,0.97179,3e-05,3.11129]
[1780252285432,51.87,73571.67,0.0,0.97179,3e-05,3.11151]
[1780252289790,51.87,73573.4,0.0,0.97183,3e-05,3.10781]
[1780252289970,51.87,73573.4,0.0,0.97183,3e-05,3.10781]
[1780252290936,51.87,73575.84,0.0,0.97189,3e-05,3.10234]
[1780252292234,51.87,73575.84,0.0,0.97189,3e-05,3.10234]
[1780252292472,51.87,73575.84,0.0,0.97189,3e-05,3.10234]
[1780252292534,51.87,73577.83,0.0,0.97197,3e-05,3.0948]
[1780252297216,51.87,73578.76,0.0,0.97199,3e-05,3.09305]
[1780252297472,51.87,73578.76,0.0,0.97199,3e-05,3.09305]
[1780252298993,51.88,73580.5,0.0,0.97203,3e-05,3.08941]
[1780252304031,51.88,73580.74,0.0,0.97202,3e-05,3.08956]
[1780252307123,51.88,73580.39,0.0,0.97201,3e-05,3.09066]
[1780252307219,51.88,73580.39,0.0,0.97201,3e-05,3.09066]
[1780252307225,51.88,73580.4,0.0,0.97201,3e-05,3.09077]
[1780252309605,51.88,73580.26,0.0,0.972,3e-05,3.09138]
[1780252309720,51.88,73580.26,0.0,0.972,3e-05,3.09138]
[1780252312240,51.88,73580.57,0.0,0.97201,3e-05,3.09094]
[1780252312289,51.89,73585.55,0.0,0.97214,3e-05,3.07952]
[1780252313095,51.89,73589.15,0.0,0.97223,3e-05,3.07134]
[1780252314102,51.89,73596.3,0.0,0.97241,3e-05,3.055]
[1780252315108,51.89,73598.1,0.0,0.97245,3e-05,3.05106]
[1780252315888,51.89,73598.1,0.0,0.97245,3e-05,3.05106]
[1780252316116,51.89,73597.99,0.0,0.97244,3e-05,3.05151]
[1780252319147,51.89,73608.12,0.0,0.97269,3e-05,3.02886]
[1780252320144,51.89,73613.64,0.0,0.97283,3e-05,3.01659]
[1780252321152,51.89,73609.02,0.0,0.97271,3e-05,3.02751]
[1780252322159,51.9,73607.08,0.0,0.97266,3e-05,3.03229]
[1780252329208,51.91,73595.94,0.0,0.97235,3e-05,3.06023]
[1780252330215,51.91,73594.19,0.0,0.9723,3e-05,3.06456]
[1780252332303,51.91,73594.26,0.0,0.9723,3e-05,3.06468]
[1780252332472,51.91,73594.26,0.0,0.9723,3e-05,3.06468]
[1780252332543,51.91,73593.94,0.0,0.97229,3e-05,3.06598]
[1780252335503,51.91,73593.94,0.0,0.97228,3e-05,3.06626]
[1780252335720,51.92,73593.94,0.0,0.97228,3e-05,3.06681]
[1780252342299,51.92,73592.54,0.0,0.97222,3e-05,3.07165]
[1780252345883,51.93,73592.5,0.0,0.97221,3e-05,3.07253]
[1780252345975,51.93,73592.5,0.0,0.97221,3e-05,3.07253]
[1780252346214,51.93,73592.5,0.0,0.97221,3e-05,3.0728]
[1780252348341,51.93,73585.85,0.0,0.97204,3e-05,3.08872]
[1780252351019,51.93,73585.31,0.0,0.97202,3e-05,3.09024]
[1780252351222,51.93,73585.31,0.0,0.97202,3e-05,3.09024]
[1780252354383,51.94,73583.81,0.0,0.97199,3e-05,3.09173]
[1780252355389,51.94,73585.57,0.0,0.97204,3e-05,3.08787]
[1780252357172,51.94,73585.66,0.0,0.97204,3e-05,3.08789]
[1780252357972,51.94,73584.87,0.0,0.97201,3e-05,3.08996]
[1780252358219,51.94,73584.87,0.0,0.97201,3e-05,3.08996]
[1780252363446,51.95,73585.72,0.0,0.97202,3e-05,3.08937]
[1780252364968,51.95,73585.72,0.0,0.97202,3e-05,3.08937]
[1780252365223,51.95,73585.72,0.0,0.97202,3e-05,3.08937]
[1780252372509,51.96,73585.51,0.0,0.97199,3e-05,3.09213]
[1780252376809,51.96,73585.68,0.0,0.97199,3e-05,3.09264]
[1780252376972,51.96,73585.68,0.0,0.97199,3e-05,3.09264]
[1780252383586,51.97,73585.41,0.0,0.97196,3e-05,3.09481]
[1780252389112,51.97,73585.57,0.0,0.97196,3e-05,3.0952]
[1780252391974,51.98,73585.8,0.0,0.97196,3e-05,3.09511]
[1780252392221,51.98,73585.8,0.0,0.97196,3e-05,3.09511]
[1780252398691,51.98,73585.77,0.0,0.97195,3e-05,3.09594]
[1780252403726,51.98,73585.82,0.0,0.97195,3e-05,3.09637]
[1780252408761,51.98,73582.45,0.0,0.97185,3e-05,3.10474]
[1780252409768,51.98,73579.6,0.0,0.97178,3e-05,3.11147]
[1780252412173,51.99,73579.47,0.0,0.97177,3e-05,3.11186]
[1780252412220,51.99,73579.47,0.0,0.97177,3e-05,3.11186]
[1780252417824,51.99,73578.65,0.0,0.97177,3e-05,3.1112]
[1780252422859,51.99,73578.93,0.0,0.97178,3e-05,3.11098]
[1780252427894,51.99,73578.66,0.0,0.97176,3e-05,3.11206]
[1780252436957,52.0,73578.35,0.0,0.97175,3e-05,3.11356]
[1780252441422,52.0,73578.14,0.0,0.97174,3e-05,3.11432]
[1780252441470,52.0,73578.14,0.0,0.97174,3e-05,3.11432]
[1780252447028,52.0,73577.61,0.0,0.97172,3e-05,3.11617]
[1780252452063,52.0,73576.08,0.0,0.97167,3e-05,3.12017]
[1780252452969,52.0,73576.08,0.0,0.97167,3e-05,3.12017]
[1780252453223,52.0,73576.08,0.0,0.97167,3e-05,3.12017]
[1780252456092,52.0,73571.32,0.0,0.97155,3e-05,3.13162]
[1780252458445,52.0,73570.54,0.0,0.97153,3e-05,3.13351]
[1780252458470,52.0,73570.54,0.0,0.97153,3e-05,3.13351]
[1780252463141,52.01,73565.76,0.0,0.9714,3e-05,3.14506]
[1780252467822,52.01,73564.93,0.0,0.97137,3e-05,3.14717]
[1780252467975,52.01,73564.93,0.0,0.97137,3e-05,3.14717]
[1780252473213,52.01,73565.11,0.0,0.9714,3e-05,3.1438]
[1780252478252,52.01,73564.31,0.0,0.97138,3e-05,3.14586]
[1780252482401,52.01,73563.95,0.0,0.97137,3e-05,3.1468]
[1780252482469,52.01,73563.95,0.0,0.97137,3e-05,3.1468]
[1780252484295,52.01,73561.66,0.0,0.97131,3e-05,3.15226]
[1780252487316,52.01,73557.38,0.0,0.9712,3e-05,3.1624]
[1780252488323,52.01,73555.71,0.0,0.97115,3e-05,3.16635]
[1780252489393,52.01,73555.71,0.0,0.97115,3e-05,3.16635]
[1780252489469,52.01,73555.71,0.0,0.97115,3e-05,3.16635]
[1780252496186,52.01,73555.32,0.0,0.97114,3e-05,3.16727]
[1780252499401,52.01,73557.94,0.0,0.97121,3e-05,3.16108]
[1780252502028,52.01,73559.14,0.0,0.97124,3e-05,3.15828]
[1780252502221,52.01,73559.14,0.0,0.97124,3e-05,3.15828]
[1780252502423,52.01,73560.63,0.0,0.97128,3e-05,3.15479]
[1780252506451,52.01,73562.14,0.0,0.97132,3e-05,3.15133]
[1780252511487,52.01,73562.44,0.0,0.97133,3e-05,3.15077]
[1780252516068,52.01,73562.58,0.0,0.97133,3e-05,3.15053]
[1780252516220,52.01,73562.58,0.0,0.97133,3e-05,3.15053]
[1780252526592,52.01,73563.93,0.0,0.97136,3e-05,3.14772]
[1780252529082,52.01,73563.98,0.0,0.97136,3e-05,3.14767]
[1780252529223,52.01,73563.98,0.0,0.97136,3e-05,3.14767]
[1780252534648,52.01,73565.24,0.0,0.97142,3e-05,3.14176]
[1780252537909,52.01,73566.33,0.0,0.97144,3e-05,3.13939]
[1780252537971,52.01,73566.33,0.0,0.97144,3e-05,3.13939]
[1780252547739,52.02,73566.33,0.0,0.97144,3e-05,3.13988]
[1780252551767,52.02,73564.16,0.0,0.97138,3e-05,3.14515]
[1780252552413,52.02,73564.16,0.0,0.97138,3e-05,3.14515]
[1780252552469,52.02,73564.16,0.0,0.97138,3e-05,3.14515]
[1780252559823,52.02,73564.58,0.0,0.97139,3e-05,3.14441]
[1780252561696,52.02,73564.58,0.0,0.97139,3e-05,3.14441]
[1780252561721,52.02,73564.58,0.0,0.97139,3e-05,3.14441]
[1780252568887,52.02,73565.13,0.0,0.9714,3e-05,3.14338]
[1780252570801,52.02,73565.13,0.0,0.9714,3e-05,3.14338]
[1780252570973,52.02,73566.29,0.0,0.97143,3e-05,3.14068]
[1780252577950,52.02,73566.44,0.0,0.97143,3e-05,3.14061]
[1780252588022,52.02,73566.65,0.0,0.97144,3e-05,3.13986]
[1780252598092,52.02,73563.47,0.0,0.97138,3e-05,3.14458]
[1780252599099,52.02,73560.01,0.0,0.97129,3e-05,3.15275]
[1780252600313,52.02,73560.01,0.0,0.97129,3e-05,3.15275]
[1780252600469,52.02,73560.01,0.0,0.97129,3e-05,3.15275]
[1780252603257,52.02,73558.43,0.0,0.97125,3e-05,3.15652]
[1780252606599,52.02,73558.52,0.0,0.97125,3e-05,3.15635]
[1780252606719,52.02,73558.52,0.0,0.97125,3e-05,3.15635]
[1780252614206,52.02,73560.93,0.0,0.97131,3e-05,3.15084]
[1780252618235,52.02,73558.83,0.0,0.97125,3e-05,3.15589]
[1780252622263,52.02,73561.02,0.0,0.97131,3e-05,3.15082]
[1780252624559,52.02,73561.02,0.0,0.97131,3e-05,3.15082]
[1780252624719,52.02,73561.02,0.0,0.97131,3e-05,3.15082]
[1780252631326,52.03,73565.08,0.0,0.97141,3e-05,3.1416]
[1780252632432,52.03,73565.08,0.0,0.97141,3e-05,3.1416]
[1780252632469,52.03,73565.08,0.0,0.97141,3e-05,3.1416]
[1780252644417,52.03,73564.95,0.0,0.9714,3e-05,3.1426]
[1780252647695,52.03,73564.95,0.0,0.9714,3e-05,3.14271]
[1780252647723,52.03,73564.95,0.0,0.9714,3e-05,3.14271]
[1780252649453,52.03,73561.74,0.0,0.97131,3e-05,3.15042]
[1780252655160,52.03,73561.8,0.0,0.97134,3e-05,3.14726]
[1780252655221,52.03,73561.8,0.0,0.97134,3e-05,3.14726]
[1780252660530,52.03,73561.77,0.0,0.97134,3e-05,3.14768]
[1780252665571,52.03,73561.63,0.0,0.97133,3e-05,3.14826]
[1780252668009,52.04,73561.62,0.0,0.97133,3e-05,3.14839]
[1780252668220,52.04,73561.62,0.0,0.97133,3e-05,3.14839]
[1780252673627,52.04,73562.57,0.0,0.97135,3e-05,3.14648]
[1780252678662,52.04,73562.68,0.0,0.97135,3e-05,3.14649]
[1780252682206,52.04,73562.21,0.0,0.97134,3e-05,3.14776]
[1780252682219,52.04,73562.21,0.0,0.97134,3e-05,3.14776]
[1780252688732,52.04,73562.5,0.0,0.97134,3e-05,3.14742]
[1780252693767,52.04,73562.51,0.0,0.97134,3e-05,3.14763]
[1780252696827,52.04,73561.26,0.0,0.9713,3e-05,3.15066]
[1780252696919,52.04,73559.21,0.0,0.97126,3e-05,3.15491]
[1780252696970,52.04,73559.21,0.0,0.97126,3e-05,3.15491]
[1780252702831,52.04,73558.37,0.0,0.97123,3e-05,3.15708]
[1780252707866,52.04,73559.09,0.0,0.97125,3e-05,3.15554]
[1780252709416,52.04,73559.0,0.0,0.97125,3e-05,3.15579]
[1780252709470,52.04,73559.0,0.0,0.97125,3e-05,3.15579]
[1780252714915,52.04,73559.27,0.0,0.97128,3e-05,3.15218]
[1780252719950,52.04,73559.24,0.0,0.97127,3e-05,3.15245]
[1780252720029,52.04,73559.24,0.0,0.97127,3e-05,3.15245]
[1780252720220,52.04,73559.24,0.0,0.97127,3e-05,3.15245]
[1780252725993,52.04,73559.12,0.0,0.97127,3e-05,3.15299]
[1780252731030,52.04,73559.29,0.0,0.97127,3e-05,3.15282]
[1780252736065,52.05,73559.0,0.0,0.97126,3e-05,3.15374]
[1780252741143,52.05,73559.08,0.0,0.97126,3e-05,3.15374]
[1780252741219,52.05,73559.08,0.0,0.97126,3e-05,3.15374]
[1780252747101,52.05,73559.54,0.0,0.97127,3e-05,3.15296]
[1780252747218,52.05,73559.54,0.0,0.97127,3e-05,3.15296]
[1780252753184,52.05,73559.59,0.0,0.97127,3e-05,3.1532]
[1780252758595,52.05,73559.62,0.0,0.97127,3e-05,3.15333]
[1780252764260,52.05,73559.61,0.0,0.97126,3e-05,3.15371]
[1780252769296,52.05,73560.2,0.0,0.97127,3e-05,3.15258]
[1780252770439,52.05,73560.2,0.0,0.97127,3e-05,3.15258]
[1780252771977,52.05,73560.2,0.0,0.97127,3e-05,3.15264]
[1780252777352,52.06,73559.64,0.0,0.97128,3e-05,3.15114]
[1780252788021,52.06,73559.7,0.0,0.97128,3e-05,3.15106]
[1780252791450,52.06,73561.83,0.0,0.97133,3e-05,3.14679]
[1780252793464,52.06,73563.44,0.0,0.97137,3e-05,3.14314]
[1780252795494,52.06,73569.83,0.0,0.97154,3e-05,3.1283]
[1780252800529,52.06,73570.5,0.0,0.97155,3e-05,3.1272]
[1780252805563,52.07,73568.02,0.0,0.97148,3e-05,3.13344]
[1780252813620,52.07,73567.91,0.0,0.97147,3e-05,3.13427]
[1780252818655,52.07,73567.74,0.0,0.97146,3e-05,3.13499]
[1780252825704,52.07,73567.81,0.0,0.97146,3e-05,3.13528]
[1780252835774,52.07,73566.89,0.0,0.97146,3e-05,3.13485]
[1780252840809,52.08,73567.1,0.0,0.97146,3e-05,3.13469]
[1780252848866,52.08,73568.11,0.0,0.97148,3e-05,3.13285]
[1780252853901,52.08,73568.28,0.0,0.97148,3e-05,3.1328]
[1780252859943,52.08,73567.99,0.0,0.97147,3e-05,3.13391]
[1780252861958,52.08,73572.24,0.0,0.97158,3e-05,3.1241]
[1780252863972,52.08,73574.57,0.0,0.97163,3e-05,3.11881]
[1780252866993,52.08,73576.35,0.0,0.97168,3e-05,3.1149]
[1780252872028,52.09,73577.77,0.0,0.97171,3e-05,3.11213]
[1780252877063,52.09,73577.66,0.0,0.9717,3e-05,3.11282]
[1780252885120,52.09,73578.11,0.0,0.97171,3e-05,3.11244]
[1780252890155,52.09,73578.0,0.0,0.9717,3e-05,3.11308]
[1780252895190,52.1,73578.39,0.0,0.97173,3e-05,3.10938]
[1780252903246,52.1,73579.15,0.0,0.97175,3e-05,3.10818]
[1780252908290,52.1,73579.85,0.0,0.97176,3e-05,3.10686]
[1780252913324,52.1,73580.75,0.0,0.97178,3e-05,3.10508]
[1780252917353,52.1,73578.35,0.0,0.97172,3e-05,3.1109]
[1780252920374,52.1,73576.38,0.0,0.97166,3e-05,3.11564]
[1780252925409,52.1,73571.21,0.0,0.97153,3e-05,3.12791]
[1780252928430,52.1,73569.05,0.0,0.97147,3e-05,3.13302]
[1780252936486,52.1,73568.77,0.0,0.97146,3e-05,3.13378]
[1780252940514,52.1,73561.09,0.0,0.97126,3e-05,3.15184]
[1780252941521,52.1,73557.7,0.0,0.97117,3e-05,3.1598]
[1780252945549,52.1,73555.37,0.0,0.97111,3e-05,3.16518]
[1780252947525,52.1,73554.94,0.0,0.9711,3e-05,3.16616]
[1780252947563,52.1,73543.09,0.0,0.97079,3e-05,3.19417]
[1780252948570,52.1,73534.55,0.0,0.97056,3e-05,3.21452]
[1780252949577,52.1,73534.45,0.0,0.97055,3e-05,3.21475]
[1780252951250,52.1,73534.42,0.0,0.97055,3e-05,3.21481]
[1780252951591,52.1,73537.13,0.0,0.97065,3e-05,3.20512]
[1780252954165,52.1,73537.5,0.0,0.97067,3e-05,3.20414]
[1780252954612,52.1,73531.17,0.0,0.9705,3e-05,3.21904]
[1780252955386,52.1,73531.17,0.0,0.9705,3e-05,3.21904]
[1780252955619,52.1,73526.19,0.0,0.97036,3e-05,3.23083]
[1780252957474,52.1,73524.82,0.0,0.97033,3e-05,3.23398]
[1780252957940,52.1,73524.82,0.0,0.97033,3e-05,3.23398]
[1780252958020,52.1,73525.31,0.0,0.97034,3e-05,3.23266]
[1780252963674,52.1,73524.85,0.0,0.97034,3e-05,3.23298]
[1780252965976,52.1,73525.01,0.0,0.97035,3e-05,3.23247]
[1780252971125,52.09,73525.78,0.0,0.97037,3e-05,3.23004]
[1780252971355,52.09,73525.23,0.0,0.97036,3e-05,3.23114]
[1780252979787,52.09,73526.9,0.0,0.97041,3e-05,3.22634]
[1780252985830,52.09,73527.4,0.0,0.97043,3e-05,3.22461]
[1780252991873,52.08,73527.77,0.0,0.97045,3e-05,3.22323]
[1780252997914,52.08,73527.77,0.0,0.97045,3e-05,3.22276]
[1780253003957,52.08,73527.74,0.0,0.97046,3e-05,3.22238]
[1780253011006,52.08,73527.73,0.0,0.97049,3e-05,3.21866]
[1780253016041,52.08,73527.74,0.0,0.9705,3e-05,3.21831]
[1780253024097,52.07,73528.54,0.0,0.97052,3e-05,3.21592]
[1780253031299,52.07,73528.58,0.0,0.97053,3e-05,3.21559]
[1780253039202,52.07,73528.98,0.0,0.97055,3e-05,3.21391]
[1780253045245,52.07,73528.5,0.0,0.97054,3e-05,3.21466]
[1780253050280,52.07,73532.14,0.0,0.97064,3e-05,3.20567]
[1780253051286,52.07,73534.7,0.0,0.97071,3e-05,3.19952]
[1780253056322,52.07,73534.91,0.0,0.97071,3e-05,3.19881]
[1780253057329,52.07,73540.62,0.0,0.97087,3e-05,3.18521]
[1780253062363,52.06,73541.31,0.0,0.97089,3e-05,3.18349]
[1780253069413,52.06,73542.55,0.0,0.97092,3e-05,3.18045]
[1780253081497,52.06,73541.94,0.0,0.97093,3e-05,3.17853]
[1780253086532,52.06,73542.43,0.0,0.97095,3e-05,3.1773]
[1780253090560,52.06,73540.84,0.0,0.97091,3e-05,3.181]
[1780253097611,52.06,73539.51,0.0,0.97087,3e-05,3.18396]
[1780253100632,52.06,73534.27,0.0,0.97073,3e-05,3.19631]
[1780253102646,52.06,73532.31,0.0,0.97068,3e-05,3.20087]
[1780253106680,52.06,73533.76,0.0,0.97072,3e-05,3.1972]
[1780253111715,52.06,73531.23,0.0,0.97066,3e-05,3.20297]
[1780253115743,52.06,73529.46,0.0,0.97061,3e-05,3.20694]
[1780253116754,52.06,73527.44,0.0,0.97056,3e-05,3.21169]
[1780253117761,52.06,73525.1,0.0,0.9705,3e-05,3.21721]
[1780253122796,52.06,73524.23,0.0,0.97048,3e-05,3.21886]
[1780253130856,52.05,73524.34,0.0,0.97049,3e-05,3.21792]
[1780253135887,52.05,73525.52,0.0,0.97055,3e-05,3.21146]
[1780253140921,52.05,73526.24,0.0,0.97058,3e-05,3.20937]
[1780253148978,52.05,73525.51,0.0,0.97057,3e-05,3.21048]
[1780253150992,52.04,73520.27,0.0,0.97043,3e-05,3.22284]
[1780253151999,52.04,73515.26,0.0,0.97029,3e-05,3.23475]
[1780253157034,52.04,73515.0,0.0,0.97029,3e-05,3.23476]
[1780253161064,52.04,73516.55,0.0,0.97034,3e-05,3.23057]
[1780253166098,52.04,73517.56,0.0,0.97037,3e-05,3.22761]
[1780253171134,52.03,73517.56,0.0,0.97038,3e-05,3.22709]
[1780253175162,52.03,73524.23,0.0,0.97056,3e-05,3.21073]
[1780253181204,52.03,73524.36,0.0,0.97057,3e-05,3.20998]
[1780253186244,52.03,73524.39,0.0,0.97058,3e-05,3.20955]
[1780253192287,52.03,73524.38,0.0,0.97061,3e-05,3.20589]
[1780253195308,52.03,73525.98,0.0,0.97065,3e-05,3.20185]
[1780253205378,52.02,73526.18,0.0,0.97067,3e-05,3.20062]
[1780253212427,52.02,73527.41,0.0,0.97071,3e-05,3.19718]
[1780253222497,52.02,73527.66,0.0,0.97072,3e-05,3.19591]
[1780253224511,52.02,73519.99,0.0,0.97052,3e-05,3.21408]
[1780253226525,52.02,73516.61,0.0,0.97043,3e-05,3.22197]
[1780253231561,52.01,73516.86,0.0,0.97044,3e-05,3.22081]
[1780253238610,52.01,73516.43,0.0,0.97044,3e-05,3.22107]
[1780253244448,52.01,73516.16,0.0,0.97043,3e-05,3.22126]
[1780253254722,52.0,73515.26,0.0,0.97045,3e-05,3.21881]
[1780253262781,52.0,73515.3,0.0,0.97046,3e-05,3.21785]
[1780253270837,51.99,73515.24,0.0,0.97047,3e-05,3.21716]
[1780253274397,51.99,73515.17,0.0,0.97047,3e-05,3.21713]
[1780253275978,51.99,73514.96,0.0,0.97047,3e-05,3.21743]
[1780253282921,51.97,73514.98,0.0,0.97052,3e-05,3.21269]
[1780253288234,51.96,73514.97,0.0,0.97053,3e-05,3.21173]
[1780253288479,51.96,73514.97,0.0,0.97053,3e-05,3.21173]
[1780253300045,51.96,73515.88,0.0,0.97057,3e-05,3.20849]
[1780253304373,51.96,73515.91,0.0,0.97057,3e-05,3.20825]
[1780253304472,51.96,73515.91,0.0,0.97057,3e-05,3.20825]
[1780253305810,51.96,73515.95,0.0,0.97057,3e-05,3.20791]
[1780253306087,51.96,73513.45,0.0,0.97051,3e-05,3.2138]
[1780253307094,51.96,73510.88,0.0,0.97044,3e-05,3.21987]
[1780253309108,51.96,73509.37,0.0,0.9704,3e-05,3.22328]
[1780253309805,51.96,73509.37,0.0,0.9704,3e-05,3.22328]
[1780253309886,51.96,73509.37,0.0,0.9704,3e-05,3.22317]
[1780253315150,51.95,73509.53,0.0,0.97044,3e-05,3.21903]
[1780253320186,51.95,73509.31,0.0,0.97044,3e-05,3.21906]
[1780253325222,51.95,73509.86,0.0,0.97046,3e-05,3.21726]
[1780253327068,51.95,73509.52,0.0,0.97045,3e-05,3.21798]
[1780253330256,51.95,73507.21,0.0,0.97039,3e-05,3.22314]
[1780253337834,51.95,73507.12,0.0,0.97039,3e-05,3.22315]
[1780253337986,51.95,73507.12,0.0,0.97039,3e-05,3.22315]
[1780253345043,51.94,73506.75,0.0,0.97039,3e-05,3.22299]
[1780253345221,51.94,73506.75,0.0,0.97039,3e-05,3.22299]
[1780253351022,51.94,73506.88,0.0,0.9704,3e-05,3.22204]
[1780253356438,51.93,73507.74,0.0,0.97044,3e-05,3.21912]
[1780253356894,51.93,73507.74,0.0,0.97044,3e-05,3.21912]
[1780253356975,51.93,73507.74,0.0,0.97044,3e-05,3.21912]
[1780253357445,51.93,73510.62,0.0,0.97052,3e-05,3.21211]
[1780253360734,51.93,73510.24,0.0,0.97051,3e-05,3.21273]
[1780253360972,51.93,73510.24,0.0,0.97051,3e-05,3.21273]
[1780253365507,51.93,73512.03,0.0,0.97056,3e-05,3.20798]
[1780253366514,51.93,73513.51,0.0,0.9706,3e-05,3.20435]
[1780253368036,51.93,73513.9,0.0,0.97062,3e-05,3.20333]
[1780253368222,51.93,73513.9,0.0,0.97062,3e-05,3.20333]
[1780253373563,51.93,73515.02,0.0,0.97068,3e-05,3.19688]
[1780253376584,51.93,73517.78,0.0,0.97076,3e-05,3.1901]
[1780253377651,51.93,73517.78,0.0,0.97076,3e-05,3.1901]
[1780253377985,51.93,73517.95,0.0,0.97076,3e-05,3.18963]
[1780253378598,51.93,73517.77,0.0,0.97076,3e-05,3.19001]
[1780253379581,51.93,73517.77,0.0,0.97076,3e-05,3.19001]
[1780253379720,51.92,73517.05,0.0,0.97074,3e-05,3.19167]
[1780253379977,51.92,73517.05,0.0,0.97074,3e-05,3.19167]
[1780253380612,51.92,73516.94,0.0,0.97074,3e-05,3.19187]
[1780253386654,51.92,73518.45,0.0,0.97078,3e-05,3.18791]
[1780253391249,51.92,73518.14,0.0,0.97077,3e-05,3.18842]
[1780253391469,51.92,73518.14,0.0,0.97077,3e-05,3.18842]
[1780253391545,51.92,73518.14,0.0,0.97077,3e-05,3.18842]
[1780253391689,51.92,73518.85,0.0,0.97079,3e-05,3.18667]
[1780253391720,51.92,73518.85,0.0,0.97079,3e-05,3.18667]
[1780253394710,51.92,73510.05,0.0,0.97056,3e-05,3.20751]
[1780253395717,51.92,73510.63,0.0,0.97058,3e-05,3.20602]
[1780253396785,51.92,73510.63,0.0,0.97058,3e-05,3.20602]
[1780253396972,51.92,73510.63,0.0,0.97058,3e-05,3.20602]
[1780253404884,51.92,73511.25,0.0,0.9706,3e-05,3.20399]
[1780253404970,51.92,73511.25,0.0,0.9706,3e-05,3.20399]
[1780253410822,51.91,73512.96,0.0,0.97065,3e-05,3.19909]
[1780253419011,51.91,73513.1,0.0,0.97066,3e-05,3.19842]
[1780253422104,51.91,73514.16,0.0,0.9707,3e-05,3.19539]
[1780253422222,51.91,73514.16,0.0,0.9707,3e-05,3.19539]
[1780253425927,51.91,73512.1,0.0,0.97064,3e-05,3.19991]
[1780253432846,51.91,73512.06,0.0,0.97065,3e-05,3.19965]
[1780253432971,51.91,73512.06,0.0,0.97065,3e-05,3.19965]
[1780253439018,51.9,73511.93,0.0,0.97068,3e-05,3.19593]
[1780253445061,51.9,73511.01,0.0,0.97066,3e-05,3.19763]
[1780253447487,51.9,73511.58,0.0,0.97068,3e-05,3.19618]
[1780253447725,51.9,73511.58,0.0,0.97068,3e-05,3.19618]
[1780253448401,51.9,73511.69,0.0,0.97068,3e-05,3.19583]
[1780253457596,51.9,73511.98,0.0,0.97069,3e-05,3.19474]
[1780253461172,51.89,73499.06,0.0,0.97035,3e-05,3.22497]
[1780253462179,51.89,73497.61,0.0,0.97031,3e-05,3.22833]
[1780253463248,51.89,73497.61,0.0,0.97031,3e-05,3.22833]
[1780253463471,51.89,73497.61,0.0,0.97031,3e-05,3.22833]
[1780253470239,51.89,73491.23,0.0,0.97015,3e-05,3.24267]
[1780253473358,51.89,73490.41,0.0,0.97013,3e-05,3.2445]
[1780253473434,51.89,73490.29,0.0,0.97013,3e-05,3.24448]
[1780253476364,51.89,73490.45,0.0,0.97014,3e-05,3.24378]
[1780253476473,51.89,73490.45,0.0,0.97014,3e-05,3.24378]
[1780253482323,51.88,73490.87,0.0,0.97016,3e-05,3.24172]
[1780253483330,51.88,73492.96,0.0,0.97022,3e-05,3.23654]
[1780253487473,51.88,73493.07,0.0,0.97023,3e-05,3.23587]
[1780253487705,51.88,73493.07,0.0,0.97023,3e-05,3.2356]
[1780253488532,51.88,73493.07,0.0,0.97023,3e-05,3.2356]
[1780253488721,51.88,73493.07,0.0,0.97023,3e-05,3.2356]
[1780253488569,51.88,73490.94,0.0,0.97017,3e-05,3.24074]
[1780253491472,51.88,73490.9,0.0,0.97018,3e-05,3.24055]
[1780253491573,51.88,73490.9,0.0,0.97021,3e-05,3.23716]
[1780253497428,51.87,73490.39,0.0,0.9702,3e-05,3.23757]
[1780253502374,51.87,73490.39,0.0,0.9702,3e-05,3.23757]
[1780253502469,51.87,73490.39,0.0,0.9702,3e-05,3.23757]
[1780253507498,51.87,73489.49,0.0,0.97019,3e-05,3.23845]
[1780253508507,51.87,73485.32,0.0,0.97008,3e-05,3.24839]
[1780253509512,51.86,73482.31,0.0,0.97,3e-05,3.25553]
[1780253511231,51.86,73483.78,0.0,0.97004,3e-05,3.25181]
[1780253511471,51.86,73483.78,0.0,0.97004,3e-05,3.25181]
[1780253514547,51.86,73489.23,0.0,0.9702,3e-05,3.23802]
[1780253515553,51.86,73496.46,0.0,0.97039,3e-05,3.22045]
[1780253517706,51.86,73496.6,0.0,0.9704,3e-05,3.21999]
[1780253517725,51.86,73496.6,0.0,0.9704,3e-05,3.21999]
[1780253518696,51.86,73496.96,0.0,0.97041,3e-05,3.21893]
[1780253518721,51.86,73496.96,0.0,0.97041,3e-05,3.21893]
[1780253518798,51.86,73497.47,0.0,0.97043,3e-05,3.2176]
[1780253524619,51.86,73496.04,0.0,0.97039,3e-05,3.22056]
[1780253530661,51.85,73496.24,0.0,0.9704,3e-05,3.21948]
[1780253531176,51.85,73496.24,0.0,0.9704,3e-05,3.21948]
[1780253531224,51.85,73496.24,0.0,0.9704,3e-05,3.21948]
[1780253536703,51.85,73504.81,0.0,0.97064,3e-05,3.19833]
[1780253537710,51.85,73508.93,0.0,0.97075,3e-05,3.18833]
[1780253541719,51.85,73508.24,0.0,0.97074,3e-05,3.18983]
[1780253541977,51.85,73508.38,0.0,0.97074,3e-05,3.18945]
[1780253542246,51.85,73508.38,0.0,0.97074,3e-05,3.18945]
[1780253542471,51.85,73508.38,0.0,0.97074,3e-05,3.18945]
[1780253542748,51.85,73507.93,0.0,0.97073,3e-05,3.19047]
[1780253548791,51.85,73508.27,0.0,0.97074,3e-05,3.18942]
[1780253549798,51.85,73505.03,0.0,0.97066,3e-05,3.19712]
[1780253552900,51.85,73505.7,0.0,0.9707,3e-05,3.19204]
[1780253552972,51.85,73505.7,0.0,0.9707,3e-05,3.19204]
[1780253555983,51.85,73503.61,0.0,0.97065,3e-05,3.19685]
[1780253561882,51.84,73502.66,0.0,0.97063,3e-05,3.19871]
[1780253564758,51.84,73503.44,0.0,0.97065,3e-05,3.19678]
[1780253564977,51.84,73503.99,0.0,0.97067,3e-05,3.19533]
[1780253565489,51.84,73503.99,0.0,0.97067,3e-05,3.19533]
[1780253565720,51.84,73503.99,0.0,0.97067,3e-05,3.19533]
[1780253565766,51.84,73504.07,0.0,0.97067,3e-05,3.19508]
[1780253577994,51.84,73503.0,0.0,0.97066,3e-05,3.19629]
[1780253581477,51.84,73502.77,0.0,0.97065,3e-05,3.19672]
[1780253581724,51.84,73502.77,0.0,0.97065,3e-05,3.19672]
[1780253596131,51.83,73502.13,0.0,0.97064,3e-05,3.19726]
[1780253600884,51.83,73502.36,0.0,0.97065,3e-05,3.19653]
[1780253600975,51.83,73503.28,0.0,0.97068,3e-05,3.19427]
[1780253606201,51.83,73504.7,0.0,0.97072,3e-05,3.19056]
[1780253607156,51.83,73504.7,0.0,0.97072,3e-05,3.19056]
[1780253607236,51.83,73504.7,0.0,0.97072,3e-05,3.19056]
[1780253608789,51.83,73504.7,0.0,0.97072,3e-05,3.19051]
[1780253608843,51.83,73502.61,0.0,0.97067,3e-05,3.19541]
[1780253608974,51.83,73502.61,0.0,0.97067,3e-05,3.19541]
[1780253615264,51.83,73502.57,0.0,0.9707,3e-05,3.19194]
[1780253620299,51.82,73502.45,0.0,0.9707,3e-05,3.19198]
[1780253625334,51.82,73506.49,0.0,0.97081,3e-05,3.18211]
[1780253627847,51.82,73506.51,0.0,0.97081,3e-05,3.18203]
[1780253627971,51.82,73506.52,0.0,0.97081,3e-05,3.18198]
[1780253633390,51.82,73506.18,0.0,0.9708,3e-05,3.1826]
[1780253641447,51.82,73506.3,0.0,0.97081,3e-05,3.18207]
[1780253644415,51.82,73506.3,0.0,0.97081,3e-05,3.18207]
[1780253644472,51.82,73506.3,0.0,0.97081,3e-05,3.18207]
[1780253646475,51.82,73505.56,0.0,0.97079,3e-05,3.18371]
[1780253646722,51.82,73505.56,0.0,0.97079,3e-05,3.18371]
[1780253646823,51.82,73506.07,0.0,0.9708,3e-05,3.18243]
[1780253647499,51.82,73506.07,0.0,0.9708,3e-05,3.18243]
[1780253647722,51.82,73506.07,0.0,0.9708,3e-05,3.18243]
[1780253649503,51.82,73511.4,0.0,0.97095,3e-05,3.16967]
[1780253652144,51.82,73513.04,0.0,0.97099,3e-05,3.16575]
[1780253652230,51.82,73513.04,0.0,0.97099,3e-05,3.16575]
[1780253652680,51.82,73513.04,0.0,0.97099,3e-05,3.16575]
[1780253652720,51.82,73513.04,0.0,0.97099,3e-05,3.16575]
[1780253652771,51.82,73513.22,0.0,0.971,3e-05,3.16526]
[1780253658569,51.82,73515.53,0.0,0.97106,3e-05,3.15973]
[1780253660334,51.82,73515.45,0.0,0.97106,3e-05,3.15992]
[1780253660470,51.82,73515.45,0.0,0.97106,3e-05,3.15992]
[1780253661821,51.82,73515.21,0.0,0.97105,3e-05,3.16049]
[1780253661922,51.82,73515.21,0.0,0.97105,3e-05,3.16049]
[1780253661987,51.82,73515.21,0.0,0.97105,3e-05,3.16049]
[1780253667636,51.82,73512.76,0.0,0.97098,3e-05,3.1663]
[1780253668597,51.82,73512.76,0.0,0.97098,3e-05,3.1663]
[1780253668721,51.82,73512.76,0.0,0.97098,3e-05,3.1663]
[1780253673678,51.82,73510.77,0.0,0.97096,3e-05,3.16773]
[1780253674620,51.82,73510.77,0.0,0.97096,3e-05,3.16773]
[1780253674720,51.82,73510.77,0.0,0.97096,3e-05,3.16773]
[1780253674821,51.82,73510.68,0.0,0.97096,3e-05,3.16792]
[1780253677363,51.82,73510.8,0.0,0.97096,3e-05,3.1676]
[1780253677470,51.82,73510.8,0.0,0.97096,3e-05,3.1676]
[1780253682741,51.82,73511.86,0.0,0.97099,3e-05,3.16497]
[1780253687776,51.82,73511.61,0.0,0.97098,3e-05,3.16548]
[1780253690539,51.82,73511.8,0.0,0.97099,3e-05,3.165]
[1780253690719,51.82,73511.8,0.0,0.97099,3e-05,3.165]
[1780253691702,51.82,73511.8,0.0,0.97099,3e-05,3.16498]
[1780253691721,51.82,73511.8,0.0,0.97099,3e-05,3.16498]
[1780253691804,51.82,73511.67,0.0,0.97099,3e-05,3.16528]
[1780253701874,51.82,73510.81,0.0,0.97097,3e-05,3.16716]
[1780253705510,51.82,73511.16,0.0,0.97098,3e-05,3.16626]
[1780253705721,51.82,73511.16,0.0,0.97098,3e-05,3.16626]
[1780253711944,51.82,73511.56,0.0,0.97099,3e-05,3.1652]
[1780253716979,51.82,73511.29,0.0,0.97098,3e-05,3.16576]
[1780253720120,51.82,73510.46,0.0,0.97096,3e-05,3.16768]
[1780253720224,51.82,73510.46,0.0,0.97096,3e-05,3.16768]
[1780253722250,51.82,73510.45,0.0,0.97096,3e-05,3.16769]
[1780253722471,51.82,73510.45,0.0,0.97096,3e-05,3.16769]
[1780253722572,51.82,73510.45,0.0,0.97096,3e-05,3.16766]
[1780253728056,51.81,73510.64,0.0,0.97097,3e-05,3.16707]
[1780253733012,51.81,73510.64,0.0,0.97097,3e-05,3.16707]
[1780253733224,51.81,73510.6,0.0,0.97099,3e-05,3.16383]
[1780253741149,51.81,73512.18,0.0,0.97104,3e-05,3.15992]
[1780253747481,51.81,73512.22,0.0,0.97104,3e-05,3.15978]
[1780253747720,51.81,73512.22,0.0,0.97104,3e-05,3.15978]
[1780253748507,51.81,73512.18,0.0,0.97104,3e-05,3.15983]
[1780253748719,51.81,73512.18,0.0,0.97104,3e-05,3.15983]
[1780253748757,51.81,73511.85,0.0,0.97103,3e-05,3.1606]
[1780253755247,51.81,73512.04,0.0,0.97104,3e-05,3.16007]
[1780253761224,51.81,73512.48,0.0,0.97105,3e-05,3.15898]
[1780253761469,51.81,73512.48,0.0,0.97105,3e-05,3.15898]
[1780253768337,51.81,73512.37,0.0,0.97105,3e-05,3.15916]
[1780253773373,51.81,73514.24,0.0,0.9711,3e-05,3.15469]
[1780253778408,51.81,73514.34,0.0,0.9711,3e-05,3.15444]
[1780253783443,51.81,73514.15,0.0,0.97109,3e-05,3.15488]
[1780253788478,51.81,73514.28,0.0,0.9711,3e-05,3.15455]
[1780253789858,51.81,73514.28,0.0,0.9711,3e-05,3.15455]
[1780253789971,51.81,73514.28,0.0,0.9711,3e-05,3.15455]
[1780253792887,51.81,73514.15,0.0,0.97112,3e-05,3.15163]
[1780253792973,51.81,73514.15,0.0,0.97112,3e-05,3.15163]
[1780253792979,51.81,73514.21,0.0,0.97112,3e-05,3.15148]
[1780253798552,51.81,73514.07,0.0,0.97112,3e-05,3.15182]
[1780253808625,51.81,73514.09,0.0,0.97113,3e-05,3.15121]
[1780253811898,51.81,73511.99,0.0,0.97107,3e-05,3.1562]
[1780253811970,51.81,73511.99,0.0,0.97107,3e-05,3.1562]
[1780253816619,51.81,73513.41,0.0,0.97111,3e-05,3.15281]
[1780253816719,51.81,73513.41,0.0,0.97111,3e-05,3.15281]
[1780253817742,51.81,73515.49,0.0,0.97116,3e-05,3.14788]
[1780253817973,51.81,73515.49,0.0,0.97116,3e-05,3.14788]
[1780253818074,51.81,73515.63,0.0,0.97117,3e-05,3.14757]
[1780253826750,51.81,73516.12,0.0,0.97118,3e-05,3.14652]
[1780253835814,51.81,73516.25,0.0,0.97118,3e-05,3.14635]
[1780253838536,51.81,73516.25,0.0,0.97118,3e-05,3.14635]
[1780253838719,51.81,73516.25,0.0,0.97118,3e-05,3.14635]
[1780253848905,51.81,73516.25,0.0,0.97118,3e-05,3.14656]
[1780253855954,51.81,73516.83,0.0,0.97122,3e-05,3.14209]
[1780253860989,51.81,73516.87,0.0,0.97122,3e-05,3.1421]
[1780253862113,51.81,73516.87,0.0,0.97122,3e-05,3.1421]
[1780253866040,51.81,73517.6,0.0,0.97124,3e-05,3.14046]
[1780253866073,51.81,73517.73,0.0,0.97124,3e-05,3.1402]
[1780253866231,51.81,73517.73,0.0,0.97124,3e-05,3.1402]
[1780253873075,51.81,73519.14,0.0,0.97128,3e-05,3.13705]
[1780253883145,51.82,73519.14,0.0,0.97128,3e-05,3.13732]
[1780253886166,51.82,73522.1,0.0,0.97135,3e-05,3.13041]
[1780253886432,51.82,73522.1,0.0,0.97135,3e-05,3.13041]
[1780253886469,51.82,73522.1,0.0,0.97135,3e-05,3.13041]
[1780253892209,51.82,73522.68,0.0,0.97137,3e-05,3.12928]
[1780253893930,51.82,73522.68,0.0,0.97137,3e-05,3.12928]
[1780253893974,51.82,73522.68,0.0,0.97137,3e-05,3.12928]
[1780253894150,51.82,73522.82,0.0,0.97137,3e-05,3.12902]
[1780253903286,51.82,73523.15,0.0,0.97137,3e-05,3.12857]
[1780253908321,51.82,73524.12,0.0,0.9714,3e-05,3.12646]
[1780253910232,51.82,73523.99,0.0,0.97139,3e-05,3.12681]
[1780253913381,51.82,73525.31,0.0,0.97145,3e-05,3.12062]
[1780253913470,51.82,73525.31,0.0,0.97145,3e-05,3.12062]
[1780253913550,51.82,73527.04,0.0,0.9715,3e-05,3.11659]
[1780253917702,51.82,73528.14,0.0,0.97153,3e-05,3.11417]
[1780253917723,51.82,73528.14,0.0,0.97153,3e-05,3.11417]
[1780253923426,51.82,73530.34,0.0,0.97158,3e-05,3.10942]
[1780253926447,51.82,73533.12,0.0,0.97165,3e-05,3.10309]
[1780253927600,51.82,73533.12,0.0,0.97165,3e-05,3.10309]
[1780253927721,51.82,73533.12,0.0,0.97165,3e-05,3.10309]
[1780253927823,51.82,73533.28,0.0,0.97165,3e-05,3.10279]
[1780253928852,51.82,73533.28,0.0,0.97165,3e-05,3.10279]
[1780253928976,51.82,73533.28,0.0,0.97165,3e-05,3.10279]
[1780253935374,51.83,73533.75,0.0,0.97166,3e-05,3.10207]
[1780253935471,51.83,73533.75,0.0,0.97166,3e-05,3.10207]
[1780253935475,51.83,73533.75,0.0,0.97166,3e-05,3.10233]
[1780253936647,51.83,73533.75,0.0,0.97166,3e-05,3.10233]
[1780253936720,51.83,73533.75,0.0,0.97166,3e-05,3.10233]
[1780253942560,51.83,73538.14,0.0,0.97177,3e-05,3.09271]
[1780253944674,51.83,73538.78,0.0,0.97178,3e-05,3.09133]
[1780253944722,51.83,73538.78,0.0,0.97178,3e-05,3.09133]
[1780253944723,51.83,73538.57,0.0,0.97178,3e-05,3.09194]
[1780253946707,51.83,73538.5,0.0,0.97177,3e-05,3.09223]
[1780253946721,51.83,73538.5,0.0,0.97177,3e-05,3.09223]
[1780253953638,51.84,73538.45,0.0,0.97176,3e-05,3.09335]
[1780253954997,51.84,73538.45,0.0,0.97176,3e-05,3.09335]
[1780253955221,51.84,73538.45,0.0,0.97176,3e-05,3.09335]
[1780253955052,51.84,73538.4,0.0,0.97176,3e-05,3.09359]
[1780253956579,51.84,73538.54,0.0,0.97176,3e-05,3.09339]
[1780253956720,51.84,73538.54,0.0,0.97176,3e-05,3.09339]
[1780253962699,51.84,73539.23,0.0,0.97177,3e-05,3.09272]
[1780253966727,51.84,73526.96,0.0,0.97144,3e-05,3.12205]
[1780253967734,51.85,73526.91,0.0,0.97144,3e-05,3.12225]
[1780253968741,51.85,73522.36,0.0,0.97132,3e-05,3.13306]
[1780253970107,51.85,73522.36,0.0,0.97132,3e-05,3.13306]
[1780253970240,51.85,73522.36,0.0,0.97132,3e-05,3.13306]
[1780253971762,51.85,73517.28,0.0,0.97121,3e-05,3.14203]
[1780253973344,51.85,73514.89,0.0,0.97114,3e-05,3.14774]
[1780253973476,51.85,73514.89,0.0,0.97114,3e-05,3.14774]
[1780253973776,51.85,73516.07,0.0,0.97117,3e-05,3.14498]
[1780253976094,51.85,73516.07,0.0,0.97117,3e-05,3.14498]
[1780253976223,51.85,73516.07,0.0,0.97117,3e-05,3.14498]
[1780253981832,51.85,73514.91,0.0,0.97114,3e-05,3.14805]
[1780253989019,51.85,73515.0,0.0,0.97114,3e-05,3.1479]
[1780253993918,51.85,73509.58,0.0,0.97099,3e-05,3.16102]
[1780253997946,51.85,73506.93,0.0,0.97092,3e-05,3.16732]
[1780254000344,51.85,73506.98,0.0,0.97092,3e-05,3.16718]
[1780254000471,51.85,73506.98,0.0,0.97092,3e-05,3.16718]
[1780254000967,51.85,73506.62,0.0,0.97091,3e-05,3.16803]
[1780254001988,51.85,73502.43,0.0,0.9708,3e-05,3.17801]
[1780254002987,51.85,73509.38,0.0,0.97099,3e-05,3.16144]
[1780254005910,51.85,73510.09,0.0,0.97101,3e-05,3.15976]
[1780254005973,51.85,73510.09,0.0,0.97101,3e-05,3.15976]
[1780254007015,51.85,73513.49,0.0,0.9711,3e-05,3.15171]
[1780254009032,51.85,73516.76,0.0,0.97118,3e-05,3.14401]
[1780254012712,51.85,73517.17,0.0,0.97119,3e-05,3.14314]
[1780254012721,51.85,73517.17,0.0,0.97119,3e-05,3.14314]
[1780254019102,51.85,73517.17,0.0,0.97119,3e-05,3.14337]
[1780254025145,51.85,73515.92,0.0,0.97116,3e-05,3.14651]
[1780254027723,51.85,73516.03,0.0,0.97116,3e-05,3.14629]
[1780254027973,51.85,73516.03,0.0,0.97116,3e-05,3.14629]
[1780254028074,51.85,73516.03,0.0,0.97116,3e-05,3.14632]
[1780254029155,51.85,73516.03,0.0,0.97116,3e-05,3.14632]
[1780254029220,51.85,73516.03,0.0,0.97116,3e-05,3.14632]
[1780254035216,51.85,73516.19,0.0,0.97119,3e-05,3.1429]
[1780254040251,51.85,73515.69,0.0,0.97117,3e-05,3.14423]
[1780254041267,51.85,73515.69,0.0,0.97117,3e-05,3.14423]
[1780254041470,51.85,73515.82,0.0,0.97118,3e-05,3.14395]
[1780254042265,51.85,73515.9,0.0,0.97118,3e-05,3.14383]
[1780254042669,51.85,73515.9,0.0,0.97118,3e-05,3.14383]
[1780254042721,51.85,73515.9,0.0,0.97118,3e-05,3.14383]
[1780254048307,51.86,73515.2,0.0,0.97116,3e-05,3.14568]
[1780254053342,51.86,73515.12,0.0,0.97115,3e-05,3.14602]
[1780254055061,51.86,73515.12,0.0,0.97115,3e-05,3.14602]
[1780254055222,51.86,73515.12,0.0,0.97115,3e-05,3.14602]
[1780254055356,51.86,73515.15,0.0,0.97115,3e-05,3.14601]
[1780254056625,51.86,73516.97,0.0,0.9712,3e-05,3.14173]
[1780254056720,51.86,73516.97,0.0,0.9712,3e-05,3.14173]
[1780254061398,51.86,73519.73,0.0,0.97127,3e-05,3.13541]
[1780254062405,51.86,73523.7,0.0,0.97138,3e-05,3.12609]
[1780254064325,51.86,73523.7,0.0,0.97138,3e-05,3.12609]
[1780254064472,51.86,73524.02,0.0,0.97139,3e-05,3.1254]
[1780254064573,51.86,73524.13,0.0,0.97139,3e-05,3.12521]
[1780254065814,51.86,73524.13,0.0,0.97139,3e-05,3.12521]
[1780254065972,51.86,73524.13,0.0,0.97139,3e-05,3.12521]
[1780254072475,51.86,73524.35,0.0,0.97139,3e-05,3.12521]
[1780254078518,51.86,73523.74,0.0,0.97137,3e-05,3.12703]
[1780254081718,51.86,73523.77,0.0,0.97137,3e-05,3.12702]
[1780254081971,51.86,73523.77,0.0,0.97137,3e-05,3.12702]
[1780254082072,51.86,73523.77,0.0,0.97137,3e-05,3.12714]
[1780254083283,51.86,73523.77,0.0,0.97137,3e-05,3.12714]
[1780254083474,51.86,73523.77,0.0,0.97136,3e-05,3.12726]
[1780254088588,51.87,73523.94,0.0,0.97137,3e-05,3.12716]
[1780254095637,51.87,73523.95,0.0,0.97139,3e-05,3.12433]
[1780254100967,51.87,73524.06,0.0,0.97139,3e-05,3.12431]
[1780254101220,51.87,73524.06,0.0,0.97139,3e-05,3.12431]
[1780254101300,51.87,73524.09,0.0,0.97139,3e-05,3.12436]
[1780254102712,51.87,73523.96,0.0,0.97139,3e-05,3.12467]
[1780254102719,51.87,73523.96,0.0,0.97139,3e-05,3.12467]
[1780254108728,51.87,73525.03,0.0,0.97141,3e-05,3.12257]
[1780254112604,51.87,73525.03,0.0,0.97141,3e-05,3.12257]
[1780254112720,51.87,73525.03,0.0,0.97141,3e-05,3.12257]
[1780254118799,51.87,73524.74,0.0,0.97139,3e-05,3.12387]
[1780254123271,51.87,73526.53,0.0,0.97144,3e-05,3.11982]
[1780254123372,51.88,73526.67,0.0,0.97144,3e-05,3.11961]
[1780254123473,51.88,73526.67,0.0,0.97144,3e-05,3.11961]
[1780254123835,51.88,73526.77,0.0,0.97145,3e-05,3.11938]
[1780254125071,51.88,73526.77,0.0,0.97145,3e-05,3.11938]
[1780254125222,51.88,73526.77,0.0,0.97145,3e-05,3.11938]
[1780254130883,51.88,73533.3,0.0,0.97161,3e-05,3.10446]
[1780254131890,51.88,73539.01,0.0,0.97176,3e-05,3.09118]
[1780254134302,51.88,73538.16,0.0,0.97174,3e-05,3.09328]
[1780254134394,51.88,73539.05,0.0,0.97176,3e-05,3.09141]
[1780254134470,51.88,73539.05,0.0,0.97176,3e-05,3.09141]
[1780254134911,51.88,73540.05,0.0,0.97178,3e-05,3.08907]
[1780254135918,51.88,73546.2,0.0,0.97194,3e-05,3.07485]
[1780254138939,51.88,73548.48,0.0,0.972,3e-05,3.06997]
[1780254140263,51.88,73548.48,0.0,0.972,3e-05,3.06997]
[1780254140470,51.88,73549.01,0.0,0.97201,3e-05,3.06889]
[1780254144981,51.89,73551.25,0.0,0.97206,3e-05,3.06448]
[1780254149089,51.89,73551.95,0.0,0.97207,3e-05,3.06335]
[1780254149220,51.89,73551.95,0.0,0.97207,3e-05,3.06335]
[1780254149294,51.89,73551.95,0.0,0.97207,3e-05,3.06352]
[1780254151051,51.89,73553.47,0.0,0.97211,3e-05,3.06016]
[1780254151220,51.89,73553.47,0.0,0.97211,3e-05,3.06016]
[1780254153038,51.89,73546.51,0.0,0.97195,3e-05,3.07368]
[1780254154045,51.89,73544.33,0.0,0.97189,3e-05,3.07891]
[1780254156659,51.89,73544.43,0.0,0.97189,3e-05,3.07896]
[1780254156719,51.89,73544.43,0.0,0.97189,3e-05,3.07896]
[1780254158787,51.9,73543.97,0.0,0.97187,3e-05,3.08031]
[1780254158973,51.9,73543.97,0.0,0.97187,3e-05,3.08031]
[1780254159080,51.9,73543.61,0.0,0.97186,3e-05,3.08129]
[1780254164115,51.9,73543.12,0.0,0.97184,3e-05,3.08314]
[1780254169023,51.9,73542.79,0.0,0.97183,3e-05,3.08433]
[1780254169222,51.9,73542.79,0.0,0.97183,3e-05,3.08433]
[1780254170162,51.9,73538.55,0.0,0.97171,3e-05,3.09465]
[1780254177211,51.91,73539.04,0.0,0.97172,3e-05,3.09438]
[1780254182246,51.91,73538.88,0.0,0.97171,3e-05,3.09538]
[1780254183110,51.91,73538.88,0.0,0.97171,3e-05,3.09538]
[1780254183221,51.91,73538.88,0.0,0.97171,3e-05,3.09538]
[1780254183316,51.91,73538.88,0.0,0.97171,3e-05,3.09551]
[1780254185265,51.91,73538.88,0.0,0.97171,3e-05,3.09551]
[1780254185469,51.91,73538.88,0.0,0.97171,3e-05,3.09551]
[1780254189694,51.92,73536.98,0.0,0.97165,3e-05,3.10071]
[1780254189720,51.92,73536.98,0.0,0.97165,3e-05,3.10071]
[1780254190302,51.92,73534.35,0.0,0.97158,3e-05,3.10699]
[1780254192366,51.92,73532.85,0.0,0.97154,3e-05,3.11063]
[1780254192469,51.92,73532.85,0.0,0.97154,3e-05,3.11063]
[1780254193322,51.92,73530.8,0.0,0.97148,3e-05,3.11565]
[1780254198357,51.92,73530.23,0.0,0.97146,3e-05,3.11746]
[1780254201821,51.92,73528.58,0.0,0.97141,3e-05,3.12161]
[1780254201972,51.92,73528.58,0.0,0.97141,3e-05,3.12161]
[1780254202386,51.92,73527.44,0.0,0.97138,3e-05,3.12439]
[1780254204112,51.92,73527.48,0.0,0.97138,3e-05,3.12438]
[1780254204223,51.92,73527.48,0.0,0.97138,3e-05,3.12438]
[1780254209435,51.92,73527.95,0.0,0.97139,3e-05,3.12385]
[1780254213950,51.93,73528.05,0.0,0.97142,3e-05,3.12075]
[1780254213971,51.93,73528.05,0.0,0.97142,3e-05,3.12075]
[1780254214470,51.93,73527.97,0.0,0.97141,3e-05,3.12103]
[1780254216344,51.93,73527.97,0.0,0.97141,3e-05,3.12103]
[1780254216470,51.93,73527.97,0.0,0.97141,3e-05,3.12103]
[1780254221518,51.93,73528.3,0.0,0.97141,3e-05,3.1209]
[1780254226554,51.93,73527.88,0.0,0.9714,3e-05,3.12235]
[1780254231590,51.93,73528.58,0.0,0.97141,3e-05,3.12117]
[1780254236625,51.94,73528.48,0.0,0.9714,3e-05,3.12188]
[1780254238888,51.94,73528.59,0.0,0.9714,3e-05,3.12172]
[1780254238974,51.94,73528.59,0.0,0.9714,3e-05,3.12172]
[1780254239046,51.94,73528.59,0.0,0.9714,3e-05,3.12181]
[1780254241709,51.94,73528.59,0.0,0.9714,3e-05,3.12181]
[1780254241720,51.94,73528.59,0.0,0.9714,3e-05,3.12181]
[1780254241765,51.94,73536.59,0.0,0.97161,3e-05,3.10333]
[1780254249720,51.94,73535.57,0.0,0.97157,3e-05,3.10668]
[1780254250587,51.94,73535.57,0.0,0.97157,3e-05,3.10668]
[1780254250720,51.94,73535.57,0.0,0.97157,3e-05,3.10668]
[1780254250727,51.94,73535.54,0.0,0.97157,3e-05,3.10686]
[1780254252795,51.94,73535.54,0.0,0.97157,3e-05,3.10686]
[1780254252970,51.94,73535.54,0.0,0.97157,3e-05,3.10686]
[1780254259790,51.95,73536.71,0.0,0.97159,3e-05,3.10512]
[1780254263242,51.95,73535.98,0.0,0.97157,3e-05,3.10704]
[1780254263471,51.95,73535.98,0.0,0.97157,3e-05,3.10704]
[1780254263572,51.95,73536.11,0.0,0.97157,3e-05,3.10695]
[1780254263818,51.95,73527.63,0.0,0.97135,3e-05,3.12686]
[1780254264825,51.95,73527.66,0.0,0.97135,3e-05,3.12686]
[1780254265832,51.95,73523.34,0.0,0.97123,3e-05,3.13712]
[1780254266773,51.95,73523.34,0.0,0.97123,3e-05,3.13712]
[1780254266979,51.95,73523.34,0.0,0.97123,3e-05,3.13712]
[1780254267846,51.95,73513.8,0.0,0.97098,3e-05,3.15978]
[1780254268852,51.95,73513.41,0.0,0.97097,3e-05,3.16072]
[1780254269861,51.95,73510.77,0.0,0.9709,3e-05,3.167]
[1780254270868,51.95,73516.5,0.0,0.97105,3e-05,3.1534]
[1780254271589,51.95,73516.5,0.0,0.97105,3e-05,3.1534]
[1780254271719,51.95,73516.5,0.0,0.97105,3e-05,3.1534]
[1780254276910,51.95,73516.32,0.0,0.97107,3e-05,3.15074]
[1780254281974,51.95,73516.34,0.0,0.97107,3e-05,3.15073]
[1780254282220,51.95,73516.34,0.0,0.97107,3e-05,3.15073]
[1780254287988,51.95,73507.51,0.0,0.97083,3e-05,3.17184]
[1780254288995,51.95,73506.91,0.0,0.97082,3e-05,3.17325]
[1780254290292,51.95,73506.91,0.0,0.97082,3e-05,3.17325]
[1780254290470,51.95,73506.91,0.0,0.97082,3e-05,3.17325]
[1780254298132,51.95,73505.15,0.0,0.97077,3e-05,3.17726]
[1780254298221,51.95,73505.15,0.0,0.97077,3e-05,3.17726]
[1780254303183,51.95,73504.74,0.0,0.97076,3e-05,3.178]
[1780254303284,51.95,73507.43,0.0,0.97084,3e-05,3.17156]
[1780254309321,51.95,73507.86,0.0,0.97085,3e-05,3.17043]
[1780254309473,51.95,73507.86,0.0,0.97085,3e-05,3.17043]
[1780254313166,51.95,73511.38,0.0,0.97094,3e-05,3.16198]
[1780254316095,51.95,73511.55,0.0,0.97095,3e-05,3.16157]
[1780254316226,51.95,73511.55,0.0,0.97095,3e-05,3.16157]
[1780254322229,51.95,73510.81,0.0,0.97093,3e-05,3.16331]
[1780254327266,51.95,73509.99,0.0,0.97091,3e-05,3.16522]
[1780254334426,51.95,73509.99,0.0,0.97091,3e-05,3.16522]
[1780254334469,51.95,73509.99,0.0,0.97091,3e-05,3.16522]
[1780254340358,51.95,73509.78,0.0,0.97093,3e-05,3.16236]
[1780254345392,51.95,73509.24,0.0,0.97092,3e-05,3.16359]
[1780254351434,51.95,73511.23,0.0,0.97097,3e-05,3.15881]
[1780254356471,51.95,73509.09,0.0,0.97091,3e-05,3.16387]
[1780254362513,51.95,73509.28,0.0,0.97092,3e-05,3.16336]
[1780254365566,51.95,73509.28,0.0,0.97092,3e-05,3.16336]
[1780254365719,51.95,73509.28,0.0,0.97092,3e-05,3.16332]
[1780254372583,51.95,73509.28,0.0,0.97092,3e-05,3.16326]
[1780254378547,51.95,73509.28,0.0,0.97092,3e-05,3.16326]
[1780254378722,51.95,73509.28,0.0,0.97092,3e-05,3.1632]
[1780254393731,51.95,73509.32,0.0,0.97095,3e-05,3.15975]
[1780254396895,51.95,73509.32,0.0,0.97095,3e-05,3.15975]
[1780254396972,51.95,73509.32,0.0,0.97095,3e-05,3.15975]
[1780254400824,51.95,73508.22,0.0,0.97092,3e-05,3.16235]
[1780254400970,51.95,73508.22,0.0,0.97092,3e-05,3.16235]
[1780254401058,51.95,73505.16,0.0,0.97084,3e-05,3.16962]
[1780254402794,51.95,73507.28,0.0,0.9709,3e-05,3.16455]
[1780254406622,51.95,73507.73,0.0,0.97091,3e-05,3.16347]
[1780254406720,51.95,73507.73,0.0,0.97091,3e-05,3.16347]
[1780254412608,51.95,73507.63,0.0,0.97091,3e-05,3.16366]
[1780254412719,51.95,73507.63,0.0,0.97091,3e-05,3.16366]
[1780254412709,51.95,73505.1,0.0,0.97084,3e-05,3.16964]
[1780254417900,51.95,73504.24,0.0,0.97082,3e-05,3.17157]
[1780254421928,51.94,73506.09,0.0,0.97087,3e-05,3.16707]
[1780254422817,51.94,73506.09,0.0,0.97087,3e-05,3.16707]
[1780254422971,51.94,73506.09,0.0,0.97087,3e-05,3.16707]
[1780254423049,51.94,73508.54,0.0,0.97094,3e-05,3.16123]
[1780254423942,51.94,73512.22,0.0,0.97103,3e-05,3.15249]
[1780254427523,51.94,73512.34,0.0,0.97104,3e-05,3.15222]
[1780254427727,51.94,73512.34,0.0,0.97104,3e-05,3.15222]
[1780254438040,51.94,73511.19,0.0,0.97101,3e-05,3.15499]
[1780254441548,51.94,73510.54,0.0,0.97099,3e-05,3.15652]
[1780254441720,51.94,73510.54,0.0,0.97099,3e-05,3.15652]
[1780254443075,51.94,73508.63,0.0,0.97094,3e-05,3.16104]
[1780254446584,51.94,73508.56,0.0,0.97094,3e-05,3.16118]
[1780254446722,51.94,73508.56,0.0,0.97094,3e-05,3.16118]
[1780254446685,51.94,73500.26,0.0,0.97071,3e-05,3.18087]
[1780254448110,51.94,73498.11,0.0,0.97066,3e-05,3.18596]
[1780254452672,51.94,73498.02,0.0,0.97066,3e-05,3.18606]
[1780254452719,51.94,73498.02,0.0,0.97066,3e-05,3.18606]
[1780254458179,51.94,73497.5,0.0,0.97067,3e-05,3.18388]
[1780254462125,51.94,73496.41,0.0,0.97064,3e-05,3.18665]
[1780254462220,51.94,73496.41,0.0,0.97064,3e-05,3.18665]
[1780254469257,51.95,73496.18,0.0,0.97063,3e-05,3.18764]
[1780254474929,51.95,73496.13,0.0,0.97063,3e-05,3.18797]
[1780254474970,51.95,73496.13,0.0,0.97063,3e-05,3.18797]
[1780254481343,51.95,73496.85,0.0,0.97064,3e-05,3.1867]
[1780254484874,51.95,73497.62,0.0,0.97066,3e-05,3.18504]
[1780254484971,51.95,73497.62,0.0,0.97066,3e-05,3.18504]
[1780254491426,51.95,73497.97,0.0,0.97066,3e-05,3.18462]
[1780254492021,51.95,73497.97,0.0,0.97066,3e-05,3.18462]
[1780254492219,51.95,73497.97,0.0,0.97066,3e-05,3.18462]
[1780254497468,51.95,73498.56,0.0,0.97068,3e-05,3.1836]
[1780254501425,51.95,73499.47,0.0,0.9707,3e-05,3.18163]
[1780254501470,51.95,73499.47,0.0,0.9707,3e-05,3.18163]
[1780254504517,51.96,73496.79,0.0,0.97062,3e-05,3.1883]
[1780254505072,51.96,73496.79,0.0,0.97062,3e-05,3.1883]
[1780254505222,51.96,73496.79,0.0,0.97062,3e-05,3.1883]
[1780254507538,51.96,73493.61,0.0,0.97053,3e-05,3.19608]
[1780254509379,51.96,73492.53,0.0,0.9705,3e-05,3.19871]
[1780254515594,51.95,73492.37,0.0,0.97054,3e-05,3.19499]
[1780254520629,51.95,73493.29,0.0,0.97056,3e-05,3.19303]
[1780254523650,51.95,73495.02,0.0,0.9706,3e-05,3.18904]
[1780254529692,51.96,73495.7,0.0,0.97062,3e-05,3.18774]
[1780254535734,51.96,73496.08,0.0,0.97063,3e-05,3.18717]
[1780254541776,51.96,73496.41,0.0,0.97063,3e-05,3.18676]
[1780254548825,51.96,73495.87,0.0,0.97061,3e-05,3.18841]
[1780254549832,51.96,73491.86,0.0,0.9705,3e-05,3.19805]
[1780254555874,51.96,73493.09,0.0,0.97053,3e-05,3.19528]
[1780254556881,51.96,73494.64,0.0,0.97058,3e-05,3.19161]
[1780254561917,51.96,73494.09,0.0,0.97056,3e-05,3.19314]
[1780254566952,51.96,73494.54,0.0,0.97057,3e-05,3.19227]
[1780254571987,51.96,73494.08,0.0,0.97058,3e-05,3.19032]
[1780254578029,51.97,73494.39,0.0,0.97059,3e-05,3.18984]
[1780254583063,51.97,73494.58,0.0,0.97059,3e-05,3.18961]
[1780254588099,51.97,73495.16,0.0,0.9706,3e-05,3.18847]
[1780254594143,51.97,73495.89,0.0,0.97062,3e-05,3.18703]
[1780254604213,51.97,73495.89,0.0,0.97061,3e-05,3.18755]
[1780254614286,51.97,73495.88,0.0,0.97061,3e-05,3.18808]
[1780254619320,51.98,73496.59,0.0,0.97062,3e-05,3.18665]
[1780254624355,51.98,73496.52,0.0,0.97062,3e-05,3.18708]
[1780254629391,51.98,73503.38,0.0,0.9708,3e-05,3.17099]
[1780254630398,51.98,73504.9,0.0,0.97084,3e-05,3.16745]
[1780254636440,51.98,73504.95,0.0,0.97086,3e-05,3.16463]
[1780254642482,51.98,73505.23,0.0,0.97087,3e-05,3.16452]
[1780254647518,51.99,73505.07,0.0,0.97086,3e-05,3.16535]
[1780254654568,51.99,73505.21,0.0,0.97085,3e-05,3.16565]
[1780254659605,51.99,73505.62,0.0,0.97086,3e-05,3.16513]
[1780254668669,51.99,73505.48,0.0,0.97085,3e-05,3.16596]
[1780254677732,51.99,73505.24,0.0,0.97085,3e-05,3.16637]
[1780254678739,51.99,73497.77,0.0,0.97064,3e-05,3.18415]
[1780254684781,51.99,73499.38,0.0,0.97069,3e-05,3.18001]
[1780254688809,51.99,73497.16,0.0,0.97063,3e-05,3.18514]
[1780254693844,51.99,73497.05,0.0,0.97066,3e-05,3.18192]
[1780254700893,51.99,73496.8,0.0,0.97066,3e-05,3.1822]
[1780254713984,51.98,73496.44,0.0,0.97066,3e-05,3.18241]
[1780254719019,51.98,73496.49,0.0,0.97066,3e-05,3.18205]
[1780254721033,51.98,73498.17,0.0,0.97071,3e-05,3.17794]
[1780254726070,51.98,73498.11,0.0,0.97071,3e-05,3.17787]
[1780254733119,51.98,73497.29,0.0,0.97069,3e-05,3.1795]
[1780254738154,51.98,73497.23,0.0,0.97069,3e-05,3.1794]
[1780254748224,51.98,73496.75,0.0,0.97068,3e-05,3.18008]
[1780254752252,51.98,73499.17,0.0,0.97078,3e-05,3.17087]
[1780254757287,51.98,73497.25,0.0,0.97073,3e-05,3.17528]
[1780254764336,51.97,73497.28,0.0,0.97073,3e-05,3.17491]
[1780254771385,51.97,73497.07,0.0,0.97073,3e-05,3.17512]
[1780254776420,51.97,73498.22,0.0,0.97076,3e-05,3.17219]
[1780254780448,51.97,73496.68,0.0,0.97072,3e-05,3.17571]
[1780254786490,51.97,73497.37,0.0,0.97074,3e-05,3.17384]
[1780254790518,51.97,73493.94,0.0,0.97065,3e-05,3.18188]
[1780254791524,51.97,73492.53,0.0,0.97061,3e-05,3.1852]
[1780254796560,51.97,73491.85,0.0,0.9706,3e-05,3.18655]
[1780254802602,51.97,73491.37,0.0,0.97059,3e-05,3.18737]
[1780254807638,51.97,73495.11,0.0,0.97069,3e-05,3.17818]
[1780254812673,51.96,73495.34,0.0,0.97073,3e-05,3.1742]
[1780254815694,51.96,73499.69,0.0,0.97085,3e-05,3.16375]
[1780254816701,51.96,73501.8,0.0,0.9709,3e-05,3.15872]
[1780254819722,51.96,73503.6,0.0,0.97095,3e-05,3.15443]
[1780254825765,51.96,73504.1,0.0,0.97097,3e-05,3.15327]
[1780254830800,51.96,73503.84,0.0,0.97096,3e-05,3.15391]
[1780254837855,51.96,73506.08,0.0,0.97102,3e-05,3.14864]
[1780254845911,51.96,73505.65,0.0,0.97101,3e-05,3.14976]
[1780254846918,51.96,73502.03,0.0,0.97091,3e-05,3.15836]
[1780254851953,51.96,73499.64,0.0,0.97084,3e-05,3.16402]
[1780254852960,51.96,73494.85,0.0,0.97072,3e-05,3.17541]
[1780254855981,51.96,73493.96,0.0,0.97069,3e-05,3.17744]
[1780254861017,51.96,73494.04,0.0,0.9707,3e-05,3.17703]
[1780254862024,51.96,73491.98,0.0,0.97064,3e-05,3.18191]
[1780254867059,51.96,73492.15,0.0,0.97065,3e-05,3.18126]
[1780254870082,51.96,73489.58,0.0,0.97058,3e-05,3.18726]
[1780254871089,51.96,73488.3,0.0,0.97058,3e-05,3.18702]
[1780254875117,51.96,73486.31,0.0,0.97052,3e-05,3.19156]
[1780254880153,51.96,73486.8,0.0,0.97054,3e-05,3.19002]
[1780254883174,51.96,73489.53,0.0,0.97062,3e-05,3.18333]
[1780254886195,51.96,73487.36,0.0,0.97056,3e-05,3.18838]
[1780254890223,51.96,73489.43,0.0,0.97062,3e-05,3.18321]
[1780254893244,51.96,73492.99,0.0,0.97072,3e-05,3.17458]
[1780254898278,51.95,73492.24,0.0,0.9707,3e-05,3.1762]
[1780254902307,51.95,73489.28,0.0,0.97062,3e-05,3.18313]
[1780254907342,51.95,73489.9,0.0,0.97064,3e-05,3.18142]
[1780254912377,51.95,73490.47,0.0,0.97066,3e-05,3.17984]
[1780254914391,51.95,73492.57,0.0,0.97071,3e-05,3.17475]
[1780254919426,51.95,73492.57,0.0,0.97072,3e-05,3.1746]
[1780254926475,51.95,73491.14,0.0,0.97068,3e-05,3.17778]
[1780254931510,51.95,73491.3,0.0,0.97071,3e-05,3.17397]
[1780254936546,51.95,73491.01,0.0,0.97071,3e-05,3.17449]
[1780254941581,51.95,73490.71,0.0,0.9707,3e-05,3.17506]
[1780254946622,51.95,73491.42,0.0,0.97072,3e-05,3.17322]
[1780254952664,51.95,73491.35,0.0,0.97072,3e-05,3.17322]
[1780254957698,51.95,73491.39,0.0,0.97073,3e-05,3.17299]
[1780254963741,51.94,73491.35,0.0,0.97073,3e-05,3.17293]
[1780254968776,51.94,73493.83,0.0,0.97079,3e-05,3.16689]
[1780254974818,51.94,73494.2,0.0,0.97081,3e-05,3.16592]
[1780254980860,51.94,73494.79,0.0,0.97082,3e-05,3.16442]
[1780254985895,51.94,73494.75,0.0,0.97082,3e-05,3.16445]
[1780254990932,51.94,73499.0,0.0,0.97094,3e-05,3.15428]
[1780254994959,51.94,73503.86,0.0,0.97109,3e-05,3.13955]
[1780254998988,51.94,73505.83,0.0,0.97115,3e-05,3.13498]
[1780254999994,51.94,73507.49,0.0,0.97119,3e-05,3.13109]
[1780255004022,51.94,73508.94,0.0,0.97123,3e-05,3.12781]
[1780255009058,51.94,73509.34,0.0,0.97123,3e-05,3.12708]
[1780255012079,51.95,73512.2,0.0,0.97131,3e-05,3.12047]
[1780255017114,51.95,73512.97,0.0,0.97133,3e-05,3.11892]
[1780255022149,51.95,73514.77,0.0,0.97137,3e-05,3.11496]
[1780255025170,51.95,73516.33,0.0,0.97141,3e-05,3.11146]
[1780255030205,51.95,73516.28,0.0,0.97141,3e-05,3.11189]
[1780255031212,51.95,73518.31,0.0,0.97146,3e-05,3.10718]
[1780255037254,51.95,73518.37,0.0,0.97146,3e-05,3.10745]
[1780255038430,51.95,73518.37,0.0,0.97146,3e-05,3.10745]
[1780255040230,51.95,73518.31,0.0,0.97145,3e-05,3.10773]
[1780255040275,51.95,73518.3,0.0,0.97145,3e-05,3.10788]
[1780255045310,51.96,73518.05,0.0,0.97144,3e-05,3.10878]
[1780255051352,51.96,73516.32,0.0,0.97142,3e-05,3.10996]
[1780255056387,51.96,73514.04,0.0,0.97136,3e-05,3.11558]
[1780255061435,51.96,73513.16,0.0,0.97133,3e-05,3.11789]
[1780255068484,51.96,73512.84,0.0,0.97132,3e-05,3.11893]
[1780255079561,51.96,73514.18,0.0,0.97135,3e-05,3.11628]
[1780255085603,51.96,73512.96,0.0,0.97131,3e-05,3.11944]
[1780255090642,51.97,73513.7,0.0,0.97133,3e-05,3.1179]
[1780255096689,51.97,73508.31,0.0,0.97118,3e-05,3.13086]
[1780255101724,51.97,73509.44,0.0,0.97121,3e-05,3.12834]
[1780255106759,51.97,73509.49,0.0,0.97121,3e-05,3.12838]
[1780255111794,51.97,73509.89,0.0,0.97125,3e-05,3.12439]
[1780255116836,51.97,73512.02,0.0,0.9713,3e-05,3.11958]
[1780255121315,51.97,73512.02,0.0,0.9713,3e-05,3.11958]
[1780255121416,51.97,73512.01,0.0,0.9713,3e-05,3.11987]
[1780255121470,51.97,73512.01,0.0,0.9713,3e-05,3.11987]
[1780255121872,51.97,73509.92,0.0,0.97124,3e-05,3.12479]
[1780255126907,51.97,73509.81,0.0,0.97124,3e-05,3.12527]
[1780255132949,51.97,73510.11,0.0,0.97124,3e-05,3.12483]
[1780255140807,51.97,73510.09,0.0,0.97124,3e-05,3.12507]
[1780255144230,51.98,73509.89,0.0,0.97123,3e-05,3.12582]
[1780255144332,51.98,73509.85,0.0,0.97123,3e-05,3.12596]
[1780255146042,51.98,73513.43,0.0,0.97133,3e-05,3.11762]
[1780255147997,51.98,73513.89,0.0,0.97134,3e-05,3.11659]
[1780255154098,51.98,73513.94,0.0,0.97133,3e-05,3.11691]
[1780255166182,51.98,73514.17,0.0,0.97133,3e-05,3.11707]
[1780255173230,51.98,73515.28,0.0,0.97139,3e-05,3.11162]
[1780255178272,51.98,73516.26,0.0,0.97141,3e-05,3.10961]
[1780255180844,51.98,73516.15,0.0,0.9714,3e-05,3.10993]
[1780255180971,51.98,73516.15,0.0,0.9714,3e-05,3.10993]
[1780255181073,51.99,73516.15,0.0,0.9714,3e-05,3.11006]
[1780255190350,51.99,73515.72,0.0,0.97139,3e-05,3.11164]
[1780255196392,51.99,73515.48,0.0,0.97138,3e-05,3.11255]
[1780255202434,51.99,73516.34,0.0,0.97139,3e-05,3.11087]
[1780255207468,51.99,73516.21,0.0,0.97139,3e-05,3.11153]
[1780255218546,52.0,73516.57,0.0,0.97139,3e-05,3.11132]
[1780255225595,52.0,73516.93,0.0,0.97139,3e-05,3.11086]
[1780255233651,52.0,73517.02,0.0,0.97142,3e-05,3.10793]
[1780255238686,52.0,73516.88,0.0,0.97141,3e-05,3.10857]
[1780255243723,52.0,73516.66,0.0,0.9714,3e-05,3.10941]
[1780255248758,52.0,73516.13,0.0,0.97138,3e-05,3.11098]
[1780255253793,52.01,73517.39,0.0,0.97141,3e-05,3.10835]
[1780255259835,52.01,73518.29,0.0,0.97143,3e-05,3.10666]
[1780255266884,52.01,73517.94,0.0,0.97142,3e-05,3.10796]
[1780255276585,52.01,73517.49,0.0,0.9714,3e-05,3.10927]
[1780255286017,52.02,73517.03,0.0,0.97138,3e-05,3.1113]
[1780255292062,52.02,73517.23,0.0,0.97141,3e-05,3.10799]
[1780255297096,52.02,73516.99,0.0,0.9714,3e-05,3.1089]
[1780255307167,52.02,73516.99,0.0,0.97139,3e-05,3.10955]
[1780255316235,52.03,73516.98,0.0,0.97139,3e-05,3.11018]
[1780255326305,52.03,73516.98,0.0,0.97138,3e-05,3.11087]
[1780255336375,52.03,73516.98,0.0,0.97137,3e-05,3.11157]
[1780255342417,52.03,73517.27,0.0,0.97137,3e-05,3.1113]
[1780255348460,52.04,73517.33,0.0,0.97137,3e-05,3.11157]
[1780255353496,52.04,73517.48,0.0,0.9714,3e-05,3.10833]
[1780255356518,52.04,73506.82,0.0,0.97111,3e-05,3.13365]
[1780255358531,52.04,73505.38,0.0,0.97107,3e-05,3.13715]
[1780255365581,52.04,73505.81,0.0,0.97108,3e-05,3.1363]
[1780255371623,52.04,73505.31,0.0,0.97107,3e-05,3.13765]
[1780255379680,52.04,73505.14,0.0,0.97106,3e-05,3.1382]
[1780255384715,52.04,73504.18,0.0,0.97104,3e-05,3.14053]
[1780255386729,52.04,73498.85,0.0,0.97089,3e-05,3.15317]
[1780255389750,52.04,73495.67,0.0,0.97081,3e-05,3.16065]
[1780255394784,52.04,73495.44,0.0,0.9708,3e-05,3.16105]
[1780255399820,52.04,73497.89,0.0,0.97087,3e-05,3.1551]
[1780255404855,52.04,73499.29,0.0,0.97091,3e-05,3.15169]
[1780255410899,52.04,73499.53,0.0,0.97092,3e-05,3.15103]
[1780255416941,52.04,73499.45,0.0,0.97094,3e-05,3.14792]
[1780255418955,52.04,73495.52,0.0,0.97084,3e-05,3.15722]
[1780255419962,52.04,73487.84,0.0,0.97063,3e-05,3.17547]
[1780255421976,52.04,73484.83,0.0,0.97055,3e-05,3.18254]
[1780255422984,52.04,73477.74,0.0,0.97036,3e-05,3.19944]
[1780255423990,52.04,73473.22,0.0,0.97024,3e-05,3.21031]
[1780255429025,52.04,73472.62,0.0,0.97022,3e-05,3.2117]
[1780255435069,52.04,73472.56,0.0,0.97022,3e-05,3.21174]
[1780255437651,52.04,73472.56,0.0,0.97022,3e-05,3.21174]
[1780255440233,52.04,73472.57,0.0,0.97022,3e-05,3.21167]
[1780255446146,52.04,73471.98,0.0,0.97021,3e-05,3.21291]
[1780255454663,52.04,73474.14,0.0,0.97027,3e-05,3.20762]
[1780255454719,52.04,73474.14,0.0,0.97027,3e-05,3.20762]
[1780255454764,52.04,73474.14,0.0,0.97027,3e-05,3.20753]
[1780255455228,52.04,73474.14,0.0,0.97027,3e-05,3.20753]
[1780255455470,52.04,73474.14,0.0,0.97027,3e-05,3.20753]
[1780255465739,52.03,73472.86,0.0,0.97023,3e-05,3.21042]
[1780255465971,52.03,73470.86,0.0,0.97018,3e-05,3.2152]
[1780255466022,52.03,73470.86,0.0,0.97018,3e-05,3.2152]
[1780255466219,52.03,73470.86,0.0,0.97018,3e-05,3.2152]
[1780255466287,52.03,73470.44,0.0,0.97017,3e-05,3.21618]
[1780255469308,52.03,73462.99,0.0,0.96997,3e-05,3.23403]
[1780255471324,52.03,73454.39,0.0,0.96976,3e-05,3.25141]
[1780255472331,52.03,73448.55,0.0,0.9696,3e-05,3.2655]
[1780255476358,52.03,73443.72,0.0,0.96947,3e-05,3.27676]
[1780255481394,52.03,73441.29,0.0,0.96941,3e-05,3.28198]
[1780255484415,52.02,73434.05,0.0,0.96921,3e-05,3.29926]
[1780255485444,52.02,73423.64,0.0,0.96892,3e-05,3.3247]
[1780255486429,52.02,73415.4,0.0,0.96869,3e-05,3.34485]
[1780255487437,52.02,73416.28,0.0,0.96871,3e-05,3.34242]
[1780255492470,52.02,73415.35,0.0,0.9687,3e-05,3.34348]
[1780255496499,52.01,73412.06,0.0,0.96862,3e-05,3.35061]
[1780255501539,52.01,73406.8,0.0,0.96848,3e-05,3.36235]
[1780255502546,52.0,73412.11,0.0,0.96864,3e-05,3.34887]
[1780255503553,52.0,73418.81,0.0,0.96883,3e-05,3.33202]
[1780255506050,52.0,73419.58,0.0,0.96886,3e-05,3.32966]
[1780255506234,52.0,73419.58,0.0,0.96886,3e-05,3.32966]
[1780255506469,52.0,73419.58,0.0,0.96886,3e-05,3.32966]
[1780255506576,52.0,73418.49,0.0,0.96883,3e-05,3.33213]
[1780255508588,52.0,73412.79,0.0,0.96867,3e-05,3.34578]
[1780255509595,52.0,73409.5,0.0,0.96858,3e-05,3.3537]
[1780255511953,51.99,73408.79,0.0,0.96857,3e-05,3.35494]
[1780255511971,51.99,73408.79,0.0,0.96857,3e-05,3.35494]
[1780255512007,51.99,73408.79,0.0,0.96857,3e-05,3.35494]
[1780255512228,51.99,73408.79,0.0,0.96857,3e-05,3.35494]
[1780255512616,51.99,73408.98,0.0,0.96858,3e-05,3.3542]
[1780255517651,51.99,73412.27,0.0,0.96869,3e-05,3.34473]
[1780255520675,51.98,73412.34,0.0,0.96869,3e-05,3.34405]
[1780255520725,51.98,73412.34,0.0,0.96869,3e-05,3.34405]
[1780255520726,51.98,73412.34,0.0,0.96869,3e-05,3.34405]
[1780255520744,51.98,73411.35,0.0,0.96867,3e-05,3.34626]
[1780255520972,51.98,73411.35,0.0,0.96867,3e-05,3.34626]
[1780255521679,51.98,73408.16,0.0,0.96858,3e-05,3.35393]
[1780255522686,51.98,73400.02,0.0,0.96835,3e-05,3.37394]
[1780255524700,51.98,73398.9,0.0,0.96832,3e-05,3.37617]
[1780255527402,51.98,73399.12,0.0,0.96834,3e-05,3.37502]
[1780255527447,51.98,73399.12,0.0,0.96834,3e-05,3.37502]
[1780255527473,51.98,73399.12,0.0,0.96834,3e-05,3.37502]
[1780255527503,51.97,73399.12,0.0,0.96834,3e-05,3.37471]
[1780255528728,51.97,73405.74,0.0,0.96853,3e-05,3.35792]
[1780255533763,51.97,73405.5,0.0,0.96857,3e-05,3.35377]
[1780255536784,51.96,73400.01,0.0,0.96842,3e-05,3.36636]
[1780255538798,51.96,73390.03,0.0,0.96814,3e-05,3.39126]
[1780255539805,51.96,73389.75,0.0,0.96813,3e-05,3.39216]
[1780255543972,51.96,73390.29,0.0,0.96814,3e-05,3.3911]
[1780255544044,51.96,73390.29,0.0,0.96814,3e-05,3.3911]
[1780255544223,51.96,73390.29,0.0,0.96814,3e-05,3.3911]
[1780255545850,51.96,73389.79,0.0,0.96813,3e-05,3.3917]
[1780255550885,51.95,73390.33,0.0,0.96817,3e-05,3.38874]
[1780255555920,51.95,73390.05,0.0,0.96818,3e-05,3.38786]
[1780255561780,51.94,73390.61,0.0,0.96821,3e-05,3.3852]
[1780255561827,51.94,73390.61,0.0,0.96821,3e-05,3.3852]
[1780255561981,51.94,73390.31,0.0,0.9682,3e-05,3.38564]
[1780255562039,51.94,73389.61,0.0,0.96818,3e-05,3.38708]
[1780255568006,51.93,73390.57,0.0,0.96823,3e-05,3.38283]
[1780255573039,51.92,73390.21,0.0,0.96824,3e-05,3.38221]
[1780255576060,51.92,73379.59,0.0,0.96794,3e-05,3.40849]
[1780255577067,51.92,73371.29,0.0,0.96769,3e-05,3.42962]
[1780255578074,51.92,73371.04,0.0,0.96768,3e-05,3.4304]
[1780255581145,51.92,73370.9,0.0,0.96767,3e-05,3.43106]
[1780255581223,51.92,73370.9,0.0,0.96767,3e-05,3.43106]
[1780255581520,51.92,73370.9,0.0,0.96767,3e-05,3.43106]
[1780255581726,51.92,73370.9,0.0,0.96767,3e-05,3.43106]
[1780255581822,51.92,73370.9,0.0,0.96767,3e-05,3.43122]
[1780255583690,51.92,73370.9,0.0,0.96767,3e-05,3.43122]
[1780255583786,51.93,73366.94,0.0,0.96755,3e-05,3.44155]
[1780255584118,51.93,73371.99,0.0,0.9677,3e-05,3.42891]
[1780255585125,51.93,73374.97,0.0,0.96778,3e-05,3.42155]
[1780255586991,51.93,73374.65,0.0,0.96777,3e-05,3.42253]
[1780255587139,51.93,73379.46,0.0,0.96792,3e-05,3.41004]
[1780255588146,51.92,73384.18,0.0,0.96806,3e-05,3.39783]
[1780255592179,51.92,73388.04,0.0,0.96822,3e-05,3.38352]
[1780255597214,51.91,73387.72,0.0,0.96822,3e-05,3.38287]
[1780255600235,51.91,73384.16,0.0,0.96812,3e-05,3.39147]
[1780255601242,51.91,73374.0,0.0,0.96782,3e-05,3.41726]
[1780255602359,51.91,73368.3,0.0,0.96765,3e-05,3.43185]
[1780255604263,51.91,73371.92,0.0,0.96776,3e-05,3.42303]
[1780255607358,51.92,73372.94,0.0,0.96778,3e-05,3.42083]
[1780255607474,51.92,73372.94,0.0,0.96778,3e-05,3.42083]
[1780255607522,51.92,73372.94,0.0,0.96778,3e-05,3.42083]
[1780255607728,51.92,73372.94,0.0,0.96778,3e-05,3.42083]
[1780255607784,51.92,73372.99,0.0,0.96778,3e-05,3.42089]
[1780255610305,51.92,73377.56,0.0,0.96791,3e-05,3.40994]
[1780255615340,51.92,73380.43,0.0,0.96798,3e-05,3.4038]
[1780255616009,51.92,73380.43,0.0,0.96798,3e-05,3.4038]
[1780255616224,51.92,73380.43,0.0,0.96798,3e-05,3.4038]
[1780255621002,51.93,73380.24,0.0,0.96796,3e-05,3.40515]
[1780255622402,51.93,73376.81,0.0,0.96786,3e-05,3.41443]
[1780255624875,51.93,73377.27,0.0,0.96787,3e-05,3.41347]
[1780255627437,51.94,73382.53,0.0,0.96801,3e-05,3.40109]
[1780255632472,51.94,73381.01,0.0,0.96796,3e-05,3.40602]
[1780255637727,51.94,73380.59,0.0,0.96794,3e-05,3.40739]
[1780255637955,51.94,73380.59,0.0,0.96794,3e-05,3.40739]
[1780255637978,51.94,73380.59,0.0,0.96794,3e-05,3.40739]
[1780255638514,51.94,73380.36,0.0,0.96793,3e-05,3.40839]
[1780255643549,51.95,73380.45,0.0,0.96792,3e-05,3.40921]
[1780255648584,51.95,73380.61,0.0,0.96791,3e-05,3.40985]
[1780255651097,51.96,73380.75,0.0,0.96791,3e-05,3.4097]
[1780255651222,51.96,73380.75,0.0,0.96791,3e-05,3.4097]
[1780255651278,51.96,73380.75,0.0,0.96791,3e-05,3.4097]
[1780255651474,51.96,73380.75,0.0,0.96791,3e-05,3.4097]
[1780255651605,51.96,73380.78,0.0,0.96794,3e-05,3.40665]
[1780255660668,51.97,73380.49,0.0,0.96791,3e-05,3.40925]
[1780255661674,51.97,73384.95,0.0,0.96804,3e-05,3.39825]
[1780255665295,51.97,73384.95,0.0,0.96804,3e-05,3.39825]
[1780255665475,51.97,73384.95,0.0,0.96804,3e-05,3.39825]
[1780255670738,51.98,73388.07,0.0,0.9681,3e-05,3.39251]
[1780255678794,51.98,73396.56,0.0,0.96833,3e-05,3.37312]
[1780255680808,51.98,73395.92,0.0,0.96831,3e-05,3.37468]
[1780255683455,51.98,73396.38,0.0,0.96832,3e-05,3.37352]
[1780255683477,51.98,73396.38,0.0,0.96832,3e-05,3.37352]
[1780255683599,51.98,73396.38,0.0,0.96832,3e-05,3.37352]
[1780255683724,51.98,73396.38,0.0,0.96832,3e-05,3.37352]
[1780255683828,51.99,73396.24,0.0,0.96832,3e-05,3.37414]
[1780255688864,51.98,73397.91,0.0,0.96837,3e-05,3.36968]
[1780255693899,51.98,73398.24,0.0,0.96839,3e-05,3.36752]
[1780255695913,51.98,73393.24,0.0,0.96826,3e-05,3.37947]
[1780255696835,51.98,73393.24,0.0,0.96826,3e-05,3.37947]
[1780255696973,51.98,73393.24,0.0,0.96826,3e-05,3.37947]
[1780255704976,51.96,73393.76,0.0,0.9683,3e-05,3.37535]
[1780255708690,51.96,73394.39,0.0,0.96832,3e-05,3.37398]
[1780255708722,51.96,73394.39,0.0,0.96832,3e-05,3.37398]
[1780255708875,51.96,73394.39,0.0,0.96832,3e-05,3.37398]
[1780255708993,51.96,73394.39,0.0,0.96832,3e-05,3.37398]
[1780255709003,51.96,73394.15,0.0,0.96831,3e-05,3.37483]
[1780255714039,51.97,73394.09,0.0,0.96832,3e-05,3.37286]
[1780255719073,51.98,73396.95,0.0,0.96839,3e-05,3.36698]
[1780255721122,51.98,73397.94,0.0,0.96842,3e-05,3.36477]
[1780255721224,51.98,73397.94,0.0,0.96842,3e-05,3.36477]
[1780255725572,51.98,73399.53,0.0,0.96845,3e-05,3.36187]
[1780255725726,51.98,73399.53,0.0,0.96845,3e-05,3.36187]
[1780255728137,51.99,73404.08,0.0,0.96857,3e-05,3.35164]
[1780255731693,51.99,73403.76,0.0,0.96855,3e-05,3.353]
[1780255731721,51.99,73403.76,0.0,0.96855,3e-05,3.353]
[1780255731950,51.99,73403.9,0.0,0.96855,3e-05,3.35293]
[1780255733433,51.99,73404.1,0.0,0.96856,3e-05,3.35271]
[1780255733473,51.99,73404.1,0.0,0.96856,3e-05,3.35271]
[1780255739214,52.0,73407.77,0.0,0.96864,3e-05,3.3456]
[1780255744031,52.01,73409.86,0.0,0.96869,3e-05,3.34128]
[1780255744211,52.01,73409.77,0.0,0.96868,3e-05,3.34208]
[1780255744226,52.01,73409.77,0.0,0.96868,3e-05,3.34208]
[1780255744312,52.01,73409.81,0.0,0.96868,3e-05,3.34198]
[1780255750294,52.02,73409.74,0.0,0.96866,3e-05,3.34384]
[1780255756336,52.02,73413.37,0.0,0.96874,3e-05,3.33651]
[1780255759847,52.03,73413.12,0.0,0.96873,3e-05,3.33769]
[1780255759974,52.03,73413.12,0.0,0.96873,3e-05,3.33769]
[1780255760115,52.03,73413.12,0.0,0.96873,3e-05,3.33769]
[1780255760222,52.03,73414.98,0.0,0.96878,3e-05,3.33366]
[1780255760205,52.03,73414.98,0.0,0.96878,3e-05,3.33366]
[1780255765399,52.03,73412.73,0.0,0.9687,3e-05,3.34067]
[1780255769930,52.04,73412.54,0.0,0.96868,3e-05,3.34199]
[1780255769977,52.04,73412.54,0.0,0.96868,3e-05,3.34199]
[1780255775896,52.05,73416.03,0.0,0.96879,3e-05,3.33177]
[1780255775988,52.05,73416.03,0.0,0.96879,3e-05,3.33177]
[1780255776024,52.05,73416.03,0.0,0.96879,3e-05,3.33177]
[1780255776061,52.05,73417.21,0.0,0.96882,3e-05,3.32916]
[1780255776224,52.05,73417.21,0.0,0.96882,3e-05,3.32916]
[1780255781512,52.05,73426.23,0.0,0.96907,3e-05,3.3078]
[1780255783526,52.05,73428.97,0.0,0.96915,3e-05,3.30074]
[1780255784475,52.05,73428.97,0.0,0.96915,3e-05,3.30074]
[1780255784724,52.05,73428.97,0.0,0.96915,3e-05,3.30074]
[1780255787554,52.05,73432.39,0.0,0.96925,3e-05,3.29175]
[1780255791582,52.05,73428.89,0.0,0.96916,3e-05,3.29977]
[1780255795987,52.04,73429.88,0.0,0.96919,3e-05,3.29704]
[1780255796228,52.04,73429.89,0.0,0.9692,3e-05,3.29656]
[1780255796398,52.04,73429.89,0.0,0.9692,3e-05,3.29656]
[1780255796475,52.04,73429.89,0.0,0.9692,3e-05,3.29656]
[1780255796616,52.04,73429.93,0.0,0.9692,3e-05,3.29646]
[1780255801652,52.04,73429.95,0.0,0.96921,3e-05,3.29565]
[1780255806784,52.04,73431.37,0.0,0.96925,3e-05,3.29154]
[1780255806977,52.04,73431.37,0.0,0.96925,3e-05,3.29154]
[1780255810717,52.03,73436.89,0.0,0.96942,3e-05,3.27745]
[1780255812957,52.03,73438.21,0.0,0.96945,3e-05,3.27396]
[1780255812974,52.03,73438.21,0.0,0.96945,3e-05,3.27396]
[1780255813664,52.03,73438.28,0.0,0.96946,3e-05,3.27367]
[1780255813721,52.03,73438.28,0.0,0.96946,3e-05,3.27367]
[1780255813765,52.03,73438.28,0.0,0.96946,3e-05,3.27355]
[1780255818773,52.03,73439.16,0.0,0.96949,3e-05,3.27083]
[1780255820791,52.03,73444.76,0.0,0.96965,3e-05,3.25696]
[1780255823700,52.03,73445.07,0.0,0.96966,3e-05,3.25602]
[1780255823720,52.03,73445.07,0.0,0.96966,3e-05,3.25602]
[1780255828845,52.02,73443.3,0.0,0.96962,3e-05,3.2598]
[1780255832517,52.02,73446.22,0.0,0.96973,3e-05,3.24909]
[1780255832721,52.02,73446.22,0.0,0.96973,3e-05,3.24909]
[1780255833223,52.02,73445.4,0.0,0.96971,3e-05,3.251]
[1780255833472,52.02,73445.4,0.0,0.96971,3e-05,3.251]
[1780255833880,52.02,73445.75,0.0,0.96972,3e-05,3.25006]
[1780255838915,52.02,73447.3,0.0,0.96977,3e-05,3.24587]
[1780255840403,52.02,73447.52,0.0,0.96977,3e-05,3.24526]
[1780255840474,52.02,73447.52,0.0,0.96977,3e-05,3.24526]
[1780255845964,52.02,73445.78,0.0,0.96973,3e-05,3.24896]
[1780255847910,52.02,73444.84,0.0,0.96971,3e-05,3.25116]
[1780255847975,52.02,73444.84,0.0,0.96971,3e-05,3.25116]
[1780255848862,52.02,73443.09,0.0,0.96966,3e-05,3.25532]
[1780255848975,52.02,73443.09,0.0,0.96966,3e-05,3.25532]
[1780255848985,52.02,73441.58,0.0,0.96962,3e-05,3.2589]
[1780255854022,52.01,73438.23,0.0,0.96953,3e-05,3.26652]
[1780255855645,52.01,73435.85,0.0,0.96946,3e-05,3.27222]
[1780255855725,52.01,73435.85,0.0,0.96946,3e-05,3.27222]
[1780255856404,52.01,73435.23,0.0,0.96945,3e-05,3.27362]
[1780255856472,52.01,73435.23,0.0,0.96945,3e-05,3.27362]
[1780255856503,52.01,73435.23,0.0,0.96945,3e-05,3.27348]
[1780255862079,52.01,73430.16,0.0,0.96932,3e-05,3.28522]
[1780255863561,52.01,73428.74,0.0,0.96928,3e-05,3.28857]
[1780255863722,52.01,73428.74,0.0,0.96928,3e-05,3.28857]
[1780255869128,52.02,73428.52,0.0,0.96925,3e-05,3.29083]
[1780255876177,52.01,73427.43,0.0,0.96923,3e-05,3.2923]
[1780255880205,52.01,73423.43,0.0,0.96912,3e-05,3.3022]
[1780255880810,52.01,73423.43,0.0,0.96912,3e-05,3.3022]
[1780255880974,52.01,73423.43,0.0,0.96912,3e-05,3.3022]
[1780255881212,52.01,73414.48,0.0,0.96886,3e-05,3.32499]
[1780255882219,52.02,73414.33,0.0,0.96885,3e-05,3.32568]
[1780255883064,52.02,73414.33,0.0,0.96885,3e-05,3.32568]
[1780255883223,52.02,73414.33,0.0,0.96885,3e-05,3.32568]
[1780255883226,52.02,73414.3,0.0,0.96885,3e-05,3.32608]
[1780255887808,52.02,73412.82,0.0,0.96879,3e-05,3.33101]
[1780255887974,52.02,73412.82,0.0,0.96879,3e-05,3.33101]
[1780255888763,52.02,73412.0,0.0,0.96876,3e-05,3.33335]
[1780255888976,52.02,73412.0,0.0,0.96876,3e-05,3.33335]
[1780255889268,52.03,73410.27,0.0,0.96871,3e-05,3.33795]
[1780255894711,52.03,73409.88,0.0,0.96871,3e-05,3.33679]
[1780255896815,52.03,73409.72,0.0,0.9687,3e-05,3.3378]
[1780255896970,52.03,73409.72,0.0,0.9687,3e-05,3.3378]
[1780255900536,52.04,73408.59,0.0,0.96866,3e-05,3.34182]
[1780255900720,52.04,73408.59,0.0,0.96866,3e-05,3.34182]
[1780255900771,52.04,73407.4,0.0,0.96862,3e-05,3.34506]
[1780255906387,52.05,73405.38,0.0,0.96854,3e-05,3.35177]
[1780255911423,52.05,73407.58,0.0,0.96859,3e-05,3.3477]
[1780255915610,52.06,73407.43,0.0,0.96857,3e-05,3.3489]
[1780255915721,52.06,73407.43,0.0,0.96857,3e-05,3.3489]
[1780255915952,52.06,73407.43,0.0,0.96857,3e-05,3.3489]
[1780255917465,52.06,73411.53,0.0,0.96868,3e-05,3.33956]
[1780255919229,52.06,73411.53,0.0,0.96868,3e-05,3.33956]
[1780255919471,52.07,73410.5,0.0,0.96865,3e-05,3.34269]
[1780255921911,52.07,73410.18,0.0,0.96863,3e-05,3.34376]
[1780255921971,52.07,73410.18,0.0,0.96863,3e-05,3.34376]
[1780255922061,52.07,73410.18,0.0,0.96863,3e-05,3.34404]
[1780255927656,52.07,73410.58,0.0,0.96863,3e-05,3.34443]
[1780255927723,52.07,73410.58,0.0,0.96863,3e-05,3.34443]
[1780255929551,52.08,73406.63,0.0,0.9685,3e-05,3.35505]
[1780255934586,52.08,73405.14,0.0,0.96845,3e-05,3.36]
[1780255936564,52.08,73404.95,0.0,0.96844,3e-05,3.36072]
[1780255936721,52.08,73404.95,0.0,0.96844,3e-05,3.36072]
[1780255937639,52.09,73404.98,0.0,0.96844,3e-05,3.36089]
[1780255937723,52.09,73404.98,0.0,0.96844,3e-05,3.36089]
[1780255937736,52.09,73405.05,0.0,0.96844,3e-05,3.36097]
[1780255939621,52.09,73388.23,0.0,0.96794,3e-05,3.40346]
[1780255940435,52.09,73388.23,0.0,0.96794,3e-05,3.40346]
[1780255940469,52.09,73388.23,0.0,0.96794,3e-05,3.40346]
[1780255940628,52.09,73387.24,0.0,0.96791,3e-05,3.40612]
[1780255945662,52.09,73390.14,0.0,0.96799,3e-05,3.39973]
[1780255950698,52.1,73385.61,0.0,0.96784,3e-05,3.41202]
[1780255951705,52.1,73382.89,0.0,0.96779,3e-05,3.41562]
[1780255952972,52.1,73382.89,0.0,0.96779,3e-05,3.41562]
[1780255954727,52.1,73388.26,0.0,0.96794,3e-05,3.40261]
[1780255955985,52.1,73388.26,0.0,0.96794,3e-05,3.40261]
[1780255956223,52.1,73388.26,0.0,0.96794,3e-05,3.40261]
[1780255956305,52.1,73389.1,0.0,0.96797,3e-05,3.40088]
[1780255961776,52.11,73389.49,0.0,0.96797,3e-05,3.40085]
[1780255967119,52.11,73389.26,0.0,0.96795,3e-05,3.40218]
[1780255976137,52.11,73390.09,0.0,0.96797,3e-05,3.40085]
[1780255976221,52.11,73390.09,0.0,0.96797,3e-05,3.40085]
[1780255976311,52.11,73390.09,0.0,0.96799,3e-05,3.39899]
[1780255981915,52.11,73390.53,0.0,0.96799,3e-05,3.3989]
[1780255986951,52.11,73389.02,0.0,0.96793,3e-05,3.40367]
[1780255992994,52.12,73388.27,0.0,0.9679,3e-05,3.40667]
[1780255994003,52.12,73384.49,0.0,0.96779,3e-05,3.41635]
[1780255995012,52.12,73379.62,0.0,0.96764,3e-05,3.42877]
[1780255998036,52.12,73376.99,0.0,0.96756,3e-05,3.43584]
[1780256003071,52.12,73376.07,0.0,0.96755,3e-05,3.43671]
[1780256005085,52.11,73368.39,0.0,0.96733,3e-05,3.45535]
[1780256006092,52.11,73365.62,0.0,0.96725,3e-05,3.46195]
[1780256011127,52.1,73364.52,0.0,0.96728,3e-05,3.45913]
[1780256016162,52.09,73363.8,0.0,0.96728,3e-05,3.45881]
[1780256021197,52.08,73363.47,0.0,0.96729,3e-05,3.45752]
[1780256026232,52.07,73363.15,0.0,0.96731,3e-05,3.45623]
[1780256031268,52.06,73363.23,0.0,0.96734,3e-05,3.45395]
[1780256036303,52.05,73356.99,0.0,0.96717,3e-05,3.46777]
[1780256038317,52.05,73354.02,0.0,0.96709,3e-05,3.47451]
[1780256039324,52.05,73358.39,0.0,0.96723,3e-05,3.46295]
[1780256041338,52.04,73361.23,0.0,0.96732,3e-05,3.45488]
[1780256044359,52.04,73364.64,0.0,0.96744,3e-05,3.44514]
[1780256049394,52.04,73365.31,0.0,0.96745,3e-05,3.44421]
[1780256058468,52.05,73360.75,0.0,0.9673,3e-05,3.45713]
[1780256063503,52.05,73362.81,0.0,0.96735,3e-05,3.45257]
[1780256067734,52.05,73362.96,0.0,0.96735,3e-05,3.45259]
[1780256074580,52.06,73363.1,0.0,0.96737,3e-05,3.44987]
[1780256076594,52.06,73370.27,0.0,0.96758,3e-05,3.43199]
[1780256081131,52.06,73370.88,0.0,0.96759,3e-05,3.43093]
[1780256081220,52.06,73370.88,0.0,0.96759,3e-05,3.43093]
[1780256081353,52.06,73370.88,0.0,0.96759,3e-05,3.4311]
[1780256086664,52.07,73371.11,0.0,0.96759,3e-05,3.43151]
[1780256094721,52.07,73371.34,0.0,0.96758,3e-05,3.43229]
[1780256097736,52.07,73371.75,0.0,0.96759,3e-05,3.43158]
[1780256097840,52.07,73371.75,0.0,0.96759,3e-05,3.43158]
[1780256097971,52.07,73371.75,0.0,0.96759,3e-05,3.43158]
[1780256098071,52.08,73373.1,0.0,0.96762,3e-05,3.42834]
[1780256102778,52.08,73382.46,0.0,0.96789,3e-05,3.40564]
[1780256103785,52.08,73389.24,0.0,0.96808,3e-05,3.38885]
[1780256106389,52.08,73391.82,0.0,0.96815,3e-05,3.38288]
[1780256106807,52.08,73394.28,0.0,0.96822,3e-05,3.37698]
[1780256108966,52.08,73395.18,0.0,0.96825,3e-05,3.37499]
[1780256109219,52.08,73395.18,0.0,0.96825,3e-05,3.37499]
[1780256114645,52.09,73394.04,0.0,0.9682,3e-05,3.3791]
[1780256114720,52.09,73394.04,0.0,0.9682,3e-05,3.3791]
[1780256114863,52.09,73395.25,0.0,0.96823,3e-05,3.37658]
[1780256117769,52.1,73393.96,0.0,0.96818,3e-05,3.3803]
[1780256117770,52.1,73393.96,0.0,0.96818,3e-05,3.3803]
[1780256117971,52.1,73393.96,0.0,0.96818,3e-05,3.3803]
[1780256125148,52.1,73394.47,0.0,0.96819,3e-05,3.37976]
[1780256127276,52.11,73394.93,0.0,0.96819,3e-05,3.38008]
[1780256127470,52.11,73394.93,0.0,0.96819,3e-05,3.38008]
[1780256127316,52.11,73394.7,0.0,0.96818,3e-05,3.38089]
[1780256128338,52.11,73394.7,0.0,0.96818,3e-05,3.38089]
[1780256128471,52.11,73394.7,0.0,0.96818,3e-05,3.38089]
[1780256128413,52.11,73395.17,0.0,0.96819,3e-05,3.37996]
[1780256129969,52.11,73398.28,0.0,0.96827,3e-05,3.37269]
[1780256134638,52.11,73399.6,0.0,0.96833,3e-05,3.36704]
[1780256134720,52.11,73399.6,0.0,0.96833,3e-05,3.36704]
[1780256135008,52.12,73398.33,0.0,0.96829,3e-05,3.37047]
[1780256136012,52.12,73394.9,0.0,0.96819,3e-05,3.37927]
[1780256136558,52.12,73394.9,0.0,0.96819,3e-05,3.37927]
[1780256136721,52.12,73394.9,0.0,0.96819,3e-05,3.37927]
[1780256141047,52.12,73392.58,0.0,0.96811,3e-05,3.38625]
[1780256141883,52.12,73392.58,0.0,0.96811,3e-05,3.38625]
[1780256141976,52.12,73392.58,0.0,0.96811,3e-05,3.38625]
[1780256142199,52.12,73392.58,0.0,0.96811,3e-05,3.38625]
[1780256142222,52.12,73392.58,0.0,0.96811,3e-05,3.38625]
[1780256142231,52.12,73390.11,0.0,0.96803,3e-05,3.39266]
[1780256143183,52.12,73387.01,0.0,0.96794,3e-05,3.40064]
[1780256146806,52.13,73387.37,0.0,0.96794,3e-05,3.40034]
[1780256146973,52.13,73387.37,0.0,0.96794,3e-05,3.40034]
[1780256147090,52.13,73387.57,0.0,0.96795,3e-05,3.40004]
[1780256147857,52.13,73387.57,0.0,0.96795,3e-05,3.40004]
[1780256147975,52.13,73387.57,0.0,0.96795,3e-05,3.40004]
[1780256153132,52.13,73387.12,0.0,0.96792,3e-05,3.40238]
[1780256158169,52.14,73384.0,0.0,0.96782,3e-05,3.41116]
[1780256158725,52.14,73384.0,0.0,0.96782,3e-05,3.41116]
[1780256158973,52.14,73384.0,0.0,0.96782,3e-05,3.41116]
[1780256159175,52.14,73379.14,0.0,0.96767,3e-05,3.42357]
[1780256159824,52.14,73379.14,0.0,0.96767,3e-05,3.42357]
[1780256159973,52.14,73379.14,0.0,0.96767,3e-05,3.42357]
[1780256165217,52.14,73377.98,0.0,0.96763,3e-05,3.42744]
[1780256166812,52.14,73377.71,0.0,0.96762,3e-05,3.42827]
[1780256166976,52.14,73377.71,0.0,0.96762,3e-05,3.42827]
[1780256167231,52.14,73378.29,0.0,0.96763,3e-05,3.42697]
[1780256168800,52.14,73378.25,0.0,0.96763,3e-05,3.42723]
[1780256168971,52.14,73378.25,0.0,0.96763,3e-05,3.42723]
[1780256171901,52.15,73377.99,0.0,0.96762,3e-05,3.42836]
[1780256177308,52.15,73379.42,0.0,0.96765,3e-05,3.42571]
[1780256177696,52.15,73379.42,0.0,0.96765,3e-05,3.42571]
[1780256177720,52.15,73379.42,0.0,0.96765,3e-05,3.42571]
[1780256177798,52.15,73379.42,0.0,0.96765,3e-05,3.42587]
[1780256178898,52.15,73379.42,0.0,0.96765,3e-05,3.42587]
[1780256178974,52.15,73379.42,0.0,0.96765,3e-05,3.42587]
[1780256186371,52.16,73380.2,0.0,0.96766,3e-05,3.42525]
[1780256187352,52.16,73380.2,0.0,0.96766,3e-05,3.42525]
[1780256187471,52.16,73380.2,0.0,0.96766,3e-05,3.42525]
[1780256187503,52.16,73381.5,0.0,0.96769,3e-05,3.42214]
[1780256188572,52.16,73381.5,0.0,0.96769,3e-05,3.42214]
[1780256188723,52.16,73381.57,0.0,0.96769,3e-05,3.42214]
[1780256192413,52.16,73384.63,0.0,0.9678,3e-05,3.41174]
[1780256193908,52.16,73385.08,0.0,0.96781,3e-05,3.4108]
[1780256193980,52.16,73385.08,0.0,0.96781,3e-05,3.4108]
[1780256196572,52.16,73385.54,0.0,0.96783,3e-05,3.40983]
[1780256196441,52.17,73388.33,0.0,0.9679,3e-05,3.40323]
[1780256196720,52.17,73388.33,0.0,0.9679,3e-05,3.40323]
[1780256197448,52.17,73388.36,0.0,0.9679,3e-05,3.40335]
[1780256200864,52.17,73388.39,0.0,0.9679,3e-05,3.40368]
[1780256200971,52.17,73388.39,0.0,0.9679,3e-05,3.40368]
[1780256206511,52.18,73388.21,0.0,0.96787,3e-05,3.40573]
[1780256208696,52.18,73388.32,0.0,0.96787,3e-05,3.40565]
[1780256208719,52.18,73388.32,0.0,0.96787,3e-05,3.40565]
[1780256213128,52.18,73388.48,0.0,0.96787,3e-05,3.4062]
[1780256213220,52.18,73388.48,0.0,0.96787,3e-05,3.4062]
[1780256213560,52.18,73388.47,0.0,0.96787,3e-05,3.40642]
[1780256215507,52.18,73388.35,0.0,0.96786,3e-05,3.40691]
[1780256215577,52.18,73391.86,0.0,0.96796,3e-05,3.39831]
[1780256215720,52.18,73391.86,0.0,0.96796,3e-05,3.39831]
[1780256220307,52.19,73391.16,0.0,0.96793,3e-05,3.40087]
[1780256220472,52.19,73391.16,0.0,0.96793,3e-05,3.40087]
[1780256220994,52.19,73391.16,0.0,0.96793,3e-05,3.40087]
[1780256221223,52.19,73391.16,0.0,0.96793,3e-05,3.40087]
[1780256221321,52.19,73391.16,0.0,0.96793,3e-05,3.40107]
[1780256221619,52.19,73392.89,0.0,0.96798,3e-05,3.39694]
[1780256222626,52.19,73395.16,0.0,0.96804,3e-05,3.39147]
[1780256225776,52.19,73395.41,0.0,0.96804,3e-05,3.39127]
[1780256226333,52.19,73395.41,0.0,0.96804,3e-05,3.39127]
[1780256226477,52.19,73395.41,0.0,0.96804,3e-05,3.39127]
[1780256231689,52.2,73395.64,0.0,0.96803,3e-05,3.3922]
[1780256234730,52.2,73395.73,0.0,0.96803,3e-05,3.3924]
[1780256234974,52.2,73395.73,0.0,0.96803,3e-05,3.3924]
[1780256240752,52.21,73395.69,0.0,0.96801,3e-05,3.39398]
[1780256245787,52.21,73397.18,0.0,0.96805,3e-05,3.39077]
[1780256247999,52.21,73397.03,0.0,0.96804,3e-05,3.39136]
[1780256248220,52.21,73397.03,0.0,0.96804,3e-05,3.39136]
[1780256254850,52.22,73395.9,0.0,0.96802,3e-05,3.39245]
[1780256261123,52.22,73395.9,0.0,0.96802,3e-05,3.39245]
[1780256261222,52.22,73395.9,0.0,0.96802,3e-05,3.39245]
[1780256268200,52.23,73395.81,0.0,0.96799,3e-05,3.39495]
[1780256273985,52.24,73395.94,0.0,0.96798,3e-05,3.39625]
[1780256275548,52.24,73395.94,0.0,0.96798,3e-05,3.39625]
[1780256275721,52.24,73397.17,0.0,0.96801,3e-05,3.39359]
[1780256275999,52.24,73399.44,0.0,0.96807,3e-05,3.38792]
[1780256278439,52.24,73402.2,0.0,0.96815,3e-05,3.38147]
[1780256283048,52.25,73405.0,0.0,0.96822,3e-05,3.37561]
[1780256283802,52.25,73405.0,0.0,0.96822,3e-05,3.37561]
[1780256283973,52.25,73405.0,0.0,0.96822,3e-05,3.37561]
[1780256286421,52.25,73406.33,0.0,0.96825,3e-05,3.37277]
[1780256292112,52.26,73407.8,0.0,0.96827,3e-05,3.37073]
[1780256293464,52.26,73407.8,0.0,0.96827,3e-05,3.37073]
[1780256293473,52.26,73407.8,0.0,0.96827,3e-05,3.37073]
[1780256297147,52.26,73409.78,0.0,0.96832,3e-05,3.36696]
[1780256298154,52.26,73411.36,0.0,0.96836,3e-05,3.36327]
[1780256298935,52.26,73411.36,0.0,0.96836,3e-05,3.36327]
[1780256298974,52.26,73411.36,0.0,0.96836,3e-05,3.36327]
[1780256303190,52.27,73413.17,0.0,0.9684,3e-05,3.35996]
[1780256303925,52.27,73413.17,0.0,0.9684,3e-05,3.35996]
[1780256303984,52.27,73413.17,0.0,0.9684,3e-05,3.35996]
[1780256310239,52.28,73414.92,0.0,0.96843,3e-05,3.35733]
[1780256313260,52.28,73413.74,0.0,0.96842,3e-05,3.35764]
[1780256314178,52.28,73413.74,0.0,0.96842,3e-05,3.35764]
[1780256314222,52.28,73413.74,0.0,0.96842,3e-05,3.35764]
[1780256319302,52.29,73415.03,0.0,0.96844,3e-05,3.35599]
[1780256323089,52.29,73414.75,0.0,0.96842,3e-05,3.35747]
[1780256323219,52.29,73414.75,0.0,0.96842,3e-05,3.35747]
[1780256328365,52.29,73414.32,0.0,0.9684,3e-05,3.35903]
[1780256328891,52.29,73414.32,0.0,0.9684,3e-05,3.35903]
[1780256328977,52.29,73414.32,0.0,0.9684,3e-05,3.35903]
[1780256332393,52.3,73416.42,0.0,0.96845,3e-05,3.35486]
[1780256337428,52.3,73417.61,0.0,0.96847,3e-05,3.35324]
[1780256339222,52.3,73417.71,0.0,0.96847,3e-05,3.35326]
[1780256339472,52.3,73417.71,0.0,0.96847,3e-05,3.35326]
[1780256339558,52.3,73419.45,0.0,0.96852,3e-05,3.34923]
[1780256340449,52.31,73421.78,0.0,0.96858,3e-05,3.34374]
[1780256345483,52.31,73422.32,0.0,0.96858,3e-05,3.34384]
[1780256348954,52.32,73423.03,0.0,0.96859,3e-05,3.34265]
[1780256348978,52.32,73423.03,0.0,0.96859,3e-05,3.34265]
[1780256351830,52.32,73423.03,0.0,0.96859,3e-05,3.34323]
[1780256356561,52.33,73420.88,0.0,0.9685,3e-05,3.35056]
[1780256359410,52.33,73420.89,0.0,0.9685,3e-05,3.3511]
[1780256359471,52.33,73420.89,0.0,0.9685,3e-05,3.3511]
[1780256367638,52.34,73421.25,0.0,0.96848,3e-05,3.35272]
[1780256368645,52.34,73424.15,0.0,0.96856,3e-05,3.34584]
[1780256369471,52.34,73424.15,0.0,0.96856,3e-05,3.34584]
[1780256369722,52.34,73424.15,0.0,0.96856,3e-05,3.34584]
[1780256375694,52.35,73427.38,0.0,0.96865,3e-05,3.33685]
[1780256377027,52.35,73427.4,0.0,0.96865,3e-05,3.3371]
[1780256377222,52.35,73427.4,0.0,0.96865,3e-05,3.3371]
[1780256384329,52.36,73428.34,0.0,0.96865,3e-05,3.33691]
[1780256384473,52.36,73428.34,0.0,0.96865,3e-05,3.33691]
[1780256386771,52.37,73430.45,0.0,0.9687,3e-05,3.33262]
[1780256387718,52.37,73430.45,0.0,0.9687,3e-05,3.33262]
[1780256394021,52.38,73430.79,0.0,0.96869,3e-05,3.33363]
[1780256394222,52.38,73430.79,0.0,0.96869,3e-05,3.33363]
[1780256394827,52.38,73428.8,0.0,0.96863,3e-05,3.33914]
[1780256401876,52.39,73431.16,0.0,0.96867,3e-05,3.33537]
[1780256402837,52.39,73431.16,0.0,0.96867,3e-05,3.33537]
[1780256402974,52.39,73431.16,0.0,0.96867,3e-05,3.33537]
[1780256411945,52.4,73431.14,0.0,0.96864,3e-05,3.33837]
[1780256414967,52.41,73421.94,0.0,0.96836,3e-05,3.36196]
[1780256416456,52.41,73421.94,0.0,0.96836,3e-05,3.36196]
[1780256416473,52.41,73421.94,0.0,0.96836,3e-05,3.36196]
[1780256416549,52.41,73418.21,0.0,0.96825,3e-05,3.37144]
[1780256419499,52.41,73418.37,0.0,0.96825,3e-05,3.37152]
[1780256421891,52.41,73418.46,0.0,0.96825,3e-05,3.372]
[1780256421976,52.41,73418.46,0.0,0.96825,3e-05,3.372]
[1780256428058,52.42,73417.99,0.0,0.96822,3e-05,3.37479]
[1780256430151,52.42,73417.99,0.0,0.96822,3e-05,3.37479]
[1780256430227,52.42,73417.99,0.0,0.96822,3e-05,3.37479]
[1780256436880,52.42,73417.89,0.0,0.96823,3e-05,3.37233]
[1780256437121,52.43,73419.44,0.0,0.96826,3e-05,3.36987]
[1780256439286,52.43,73419.43,0.0,0.96826,3e-05,3.37013]
[1780256439471,52.43,73419.43,0.0,0.96826,3e-05,3.37013]
[1780256446184,52.44,73420.34,0.0,0.96827,3e-05,3.36979]
[1780256446878,52.44,73420.34,0.0,0.96827,3e-05,3.36979]
[1780256446980,52.44,73420.34,0.0,0.96827,3e-05,3.36979]
[1780256452980,52.45,73420.08,0.0,0.96825,3e-05,3.3714]
[1780256458269,52.45,73420.26,0.0,0.96823,3e-05,3.37288]
[1780256461290,52.46,73422.49,0.0,0.96829,3e-05,3.36809]
[1780256462478,52.46,73422.49,0.0,0.96829,3e-05,3.36809]
[1780256462721,52.46,73422.49,0.0,0.96829,3e-05,3.36809]
[1780256462814,52.46,73424.51,0.0,0.96834,3e-05,3.3636]
[1780256467332,52.46,73427.41,0.0,0.96841,3e-05,3.35748]
[1780256468339,52.47,73425.97,0.0,0.96836,3e-05,3.3613]
[1780256469346,52.47,73427.36,0.0,0.9684,3e-05,3.35813]
[1780256470618,52.47,73427.36,0.0,0.9684,3e-05,3.35813]
[1780256470721,52.47,73427.36,0.0,0.9684,3e-05,3.35813]
[1780256476828,52.47,73427.03,0.0,0.96837,3e-05,3.36053]
[1780256485690,52.49,73426.88,0.0,0.96834,3e-05,3.36321]
[1780256497542,52.5,73426.28,0.0,0.96832,3e-05,3.36454]
[1780256498947,52.5,73426.59,0.0,0.96833,3e-05,3.36402]
[1780256498974,52.5,73426.59,0.0,0.96833,3e-05,3.36402]
[1780256504184,52.51,73426.6,0.0,0.96831,3e-05,3.36523]
[1780256509627,52.51,73426.78,0.0,0.9683,3e-05,3.36625]
[1780256512895,52.51,73426.78,0.0,0.9683,3e-05,3.36625]
[1780256512971,52.51,73426.78,0.0,0.9683,3e-05,3.36625]
[1780256515669,52.52,73423.34,0.0,0.96818,3e-05,3.37621]
[1780256516376,52.52,73423.34,0.0,0.96818,3e-05,3.37621]
[1780256516472,52.52,73423.34,0.0,0.96818,3e-05,3.37621]
[1780256516676,52.52,73421.05,0.0,0.96812,3e-05,3.38212]
[1780256518744,52.52,73420.04,0.0,0.96808,3e-05,3.38485]
[1780256524732,52.53,73420.18,0.0,0.96807,3e-05,3.38597]
[1780256533795,52.54,73420.79,0.0,0.96807,3e-05,3.38632]
[1780256534921,52.54,73420.79,0.0,0.96807,3e-05,3.38632]
[1780256534972,52.54,73420.82,0.0,0.96807,3e-05,3.38646]
[1780256541851,52.55,73421.16,0.0,0.96806,3e-05,3.38729]
[1780256546886,52.55,73420.71,0.0,0.96803,3e-05,3.38945]
[1780256547458,52.55,73420.71,0.0,0.96803,3e-05,3.38945]
[1780256547472,52.55,73420.71,0.0,0.96803,3e-05,3.38945]
[1780256555949,52.56,73420.76,0.0,0.96804,3e-05,3.38779]
[1780256558542,52.56,73420.83,0.0,0.96804,3e-05,3.38783]
[1780256558719,52.56,73420.83,0.0,0.96804,3e-05,3.38783]
[1780256564515,52.57,73422.31,0.0,0.96807,3e-05,3.38541]
[1780256566471,52.57,73422.34,0.0,0.96807,3e-05,3.38575]
[1780256567029,52.57,73424.9,0.0,0.96814,3e-05,3.37983]
[1780256571057,52.57,73427.83,0.0,0.96821,3e-05,3.37346]
[1780256572436,52.57,73427.83,0.0,0.96821,3e-05,3.37346]
[1780256572471,52.57,73427.83,0.0,0.96821,3e-05,3.37346]
[1780256576092,52.58,73431.59,0.0,0.9683,3e-05,3.36529]
[1780256577612,52.58,73431.59,0.0,0.9683,3e-05,3.36529]
[1780256577721,52.58,73431.59,0.0,0.9683,3e-05,3.36529]
[1780256579113,52.58,73434.01,0.0,0.96837,3e-05,3.36003]
[1780256581127,52.59,73431.97,0.0,0.9683,3e-05,3.36555]
[1780256586162,52.59,73432.33,0.0,0.9683,3e-05,3.36582]
[1780256591197,52.6,73432.29,0.0,0.96828,3e-05,3.36707]
[1780256599727,52.6,73432.29,0.0,0.96827,3e-05,3.36797]
[1780256600220,52.6,73432.25,0.0,0.96826,3e-05,3.36896]
[1780256600470,52.6,73432.25,0.0,0.96826,3e-05,3.36896]
[1780256602469,52.61,73432.25,0.0,0.96826,3e-05,3.3694]
[1780256602501,52.61,73432.14,0.0,0.96825,3e-05,3.3699]
[1780256615365,52.62,73432.05,0.0,0.96825,3e-05,3.36956]
[1780256616887,52.62,73432.05,0.0,0.96825,3e-05,3.36956]
[1780256623421,52.63,73431.0,0.0,0.9682,3e-05,3.37387]
[1780256626442,52.63,73437.41,0.0,0.96837,3e-05,3.35869]
[1780256627163,52.63,73437.41,0.0,0.96837,3e-05,3.35869]
[1780256627220,52.63,73437.41,0.0,0.96837,3e-05,3.35869]
[1780256627449,52.63,73438.98,0.0,0.96842,3e-05,3.35506]
[1780256632484,52.64,73440.39,0.0,0.96844,3e-05,3.35284]
[1780256633333,52.64,73440.39,0.0,0.96844,3e-05,3.35284]
[1780256634220,52.64,73440.6,0.0,0.96845,3e-05,3.35258]
[1780256639534,52.65,73441.29,0.0,0.96845,3e-05,3.35241]
[1780256645126,52.65,73441.22,0.0,0.96844,3e-05,3.35335]
[1780256645222,52.65,73441.22,0.0,0.96844,3e-05,3.35335]
[1780256645575,52.65,73441.37,0.0,0.96843,3e-05,3.35374]
[1780256648471,52.66,73440.41,0.0,0.9684,3e-05,3.35661]
[1780256654638,52.66,73440.65,0.0,0.96839,3e-05,3.35774]
[1780256659672,52.67,73440.89,0.0,0.96838,3e-05,3.35838]
[1780256664739,52.67,73440.71,0.0,0.96836,3e-05,3.35979]
[1780256664971,52.67,73440.71,0.0,0.96836,3e-05,3.35979]
[1780256676793,52.69,73440.95,0.0,0.96836,3e-05,3.3589]
[1780256681828,52.69,73440.33,0.0,0.96833,3e-05,3.3616]
[1780256684752,52.7,73438.84,0.0,0.96829,3e-05,3.36574]
[1780256684798,52.7,73438.84,0.0,0.96829,3e-05,3.36574]
[1780256684973,52.7,73438.84,0.0,0.96829,3e-05,3.36574]
[1780256685024,52.7,73430.45,0.0,0.96804,3e-05,3.38692]
[1780256686863,52.7,73430.06,0.0,0.96803,3e-05,3.38808]
[1780256691898,52.7,73428.51,0.0,0.96797,3e-05,3.39284]
[1780256694919,52.71,73424.5,0.0,0.96785,3e-05,3.40334]
[1780256698596,52.71,73423.34,0.0,0.96781,3e-05,3.40672]
[1780256698681,52.71,73423.34,0.0,0.96781,3e-05,3.40672]
[1780256698723,52.71,73423.34,0.0,0.96781,3e-05,3.40672]
[1780256698947,52.71,73423.14,0.0,0.9678,3e-05,3.40738]
[1780256705140,52.71,73422.31,0.0,0.96777,3e-05,3.41006]
[1780256705189,52.71,73422.31,0.0,0.96777,3e-05,3.41006]
[1780256705223,52.71,73422.31,0.0,0.96777,3e-05,3.41006]
[1780256705997,52.71,73421.28,0.0,0.96774,3e-05,3.41308]
[1780256708020,52.72,73429.41,0.0,0.96797,3e-05,3.39336]
[1780256709046,52.72,73429.41,0.0,0.96797,3e-05,3.39336]
[1780256709084,52.72,73429.39,0.0,0.96796,3e-05,3.39359]
[1780256709219,52.72,73429.39,0.0,0.96796,3e-05,3.39359]
[1780256709335,52.72,73429.39,0.0,0.96796,3e-05,3.39359]
[1780256709473,52.72,73429.39,0.0,0.96796,3e-05,3.39359]
[1780256716076,52.72,73431.77,0.0,0.96802,3e-05,3.38902]
[1780256721111,52.73,73431.77,0.0,0.96801,3e-05,3.38994]
[1780256722787,52.73,73431.77,0.0,0.96801,3e-05,3.38994]
[1780256722971,52.73,73431.77,0.0,0.96801,3e-05,3.38994]
[1780256722998,52.73,73431.77,0.0,0.968,3e-05,3.39012]
[1780256724582,52.73,73433.93,0.0,0.96806,3e-05,3.38496]
[1780256724721,52.73,73433.93,0.0,0.96806,3e-05,3.38496]
[1780256724800,52.73,73437.7,0.0,0.96817,3e-05,3.37584]
[1780256729930,52.73,73438.33,0.0,0.96818,3e-05,3.3749]
[1780256736673,52.74,73439.58,0.0,0.96823,3e-05,3.36989]
[1780256736720,52.74,73439.58,0.0,0.96823,3e-05,3.36989]
[1780256740609,52.74,73440.07,0.0,0.96823,3e-05,3.36976]
[1780256740721,52.74,73440.07,0.0,0.96823,3e-05,3.36976]
[1780256740821,52.74,73440.44,0.0,0.96824,3e-05,3.36906]
[1780256748301,52.75,73440.39,0.0,0.96822,3e-05,3.3709]
[1780256749311,52.75,73431.84,0.0,0.96797,3e-05,3.39202]
[1780256750318,52.75,73427.92,0.0,0.96786,3e-05,3.40194]
[1780256751324,52.76,73427.81,0.0,0.96785,3e-05,3.40255]
[1780256752329,52.76,73427.81,0.0,0.96785,3e-05,3.40255]
[1780256752470,52.76,73427.81,0.0,0.96785,3e-05,3.40255]
[1780256757366,52.76,73423.69,0.0,0.96772,3e-05,3.41369]
[1780256758454,52.76,73423.69,0.0,0.96772,3e-05,3.41369]
[1780256758458,52.76,73423.69,0.0,0.96772,3e-05,3.41369]
[1780256758473,52.76,73423.69,0.0,0.96772,3e-05,3.41369]
[1780256758503,52.76,73423.8,0.0,0.96772,3e-05,3.41356]
[1780256765422,52.76,73423.88,0.0,0.96771,3e-05,3.41435]
[1780256770457,52.77,73422.07,0.0,0.96765,3e-05,3.41957]
[1780256771882,52.77,73422.07,0.0,0.96765,3e-05,3.41957]
[1780256771930,52.77,73422.07,0.0,0.96765,3e-05,3.41957]
[1780256771979,52.77,73422.07,0.0,0.96765,3e-05,3.41957]
[1780256772072,52.77,73421.32,0.0,0.96763,3e-05,3.42157]
[1780256777134,52.77,73422.5,0.0,0.96766,3e-05,3.41915]
[1780256782541,52.78,73423.99,0.0,0.96769,3e-05,3.41639]
[1780256785630,52.78,73423.99,0.0,0.96769,3e-05,3.41639]
[1780256785684,52.78,73423.99,0.0,0.96769,3e-05,3.41639]
[1780256785722,52.78,73423.99,0.0,0.96769,3e-05,3.41639]
[1780256785821,52.78,73423.99,0.0,0.96769,3e-05,3.41679]
[1780256792611,52.78,73423.99,0.0,0.9677,3e-05,3.4143]
[1780256793970,52.78,73423.99,0.0,0.9677,3e-05,3.4143]
[1780256793976,52.78,73423.99,0.0,0.9677,3e-05,3.4143]
[1780256794072,52.78,73424.21,0.0,0.96771,3e-05,3.41388]
[1780256794221,52.78,73424.21,0.0,0.96771,3e-05,3.41388]
[1780256802680,52.79,73424.27,0.0,0.9677,3e-05,3.41492]
[1780256806719,52.79,73423.58,0.0,0.96767,3e-05,3.41703]
[1780256806770,52.79,73423.58,0.0,0.96767,3e-05,3.41703]
[1780256806973,52.79,73423.58,0.0,0.96767,3e-05,3.41703]
[1780256807040,52.79,73423.62,0.0,0.96767,3e-05,3.41706]
[1780256810738,52.79,73420.08,0.0,0.96756,3e-05,3.42638]
[1780256811765,52.79,73420.08,0.0,0.96756,3e-05,3.42638]
[1780256811810,52.79,73420.08,0.0,0.96756,3e-05,3.42638]
[1780256811973,52.79,73420.08,0.0,0.96756,3e-05,3.42638]
[1780256812037,52.79,73418.72,0.0,0.96752,3e-05,3.42988]
[1780256817787,52.8,73419.56,0.0,0.96754,3e-05,3.42837]
[1780256819491,52.8,73419.08,0.0,0.96753,3e-05,3.42967]
[1780256819549,52.8,73419.08,0.0,0.96753,3e-05,3.42967]
[1780256819722,52.8,73419.08,0.0,0.96753,3e-05,3.42967]
[1780256819801,52.8,73418.85,0.0,0.96752,3e-05,3.43033]
[1780256824838,52.8,73419.14,0.0,0.96752,3e-05,3.43005]
[1780256831888,52.8,73419.12,0.0,0.96751,3e-05,3.43069]
[1780256835217,52.8,73419.12,0.0,0.96751,3e-05,3.43069]
[1780256835266,52.8,73419.12,0.0,0.96751,3e-05,3.43069]
[1780256835473,52.8,73419.12,0.0,0.96751,3e-05,3.43069]
[1780256835621,52.8,73419.12,0.0,0.96751,3e-05,3.43069]
[1780256835722,52.8,73419.12,0.0,0.96751,3e-05,3.431]
[1780256841958,52.8,73419.12,0.0,0.96751,3e-05,3.43146]
[1780256843131,52.8,73419.12,0.0,0.96751,3e-05,3.43146]
[1780256843223,52.8,73419.12,0.0,0.96751,3e-05,3.43146]
[1780256843177,52.81,73419.12,0.0,0.9675,3e-05,3.43161]
[1780256843471,52.81,73419.12,0.0,0.9675,3e-05,3.43161]
[1780256843321,52.81,73419.12,0.0,0.9675,3e-05,3.43161]
[1780256847832,52.81,73418.98,0.0,0.9675,3e-05,3.4322]
[1780256847977,52.81,73418.98,0.0,0.9675,3e-05,3.4322]
[1780256848214,52.81,73418.98,0.0,0.9675,3e-05,3.4322]
[1780256848221,52.81,73418.98,0.0,0.9675,3e-05,3.4322]
[1780256849007,52.81,73418.15,0.0,0.96747,3e-05,3.43443]
[1780256857063,52.81,73417.27,0.0,0.96747,3e-05,3.43326]
[1780256859022,52.81,73417.27,0.0,0.96747,3e-05,3.43326]
[1780256859219,52.81,73417.27,0.0,0.96747,3e-05,3.43326]
[1780256865834,52.81,73417.49,0.0,0.96747,3e-05,3.43335]
[1780256865914,52.81,73417.49,0.0,0.96747,3e-05,3.43335]
[1780256865977,52.81,73417.49,0.0,0.96747,3e-05,3.43335]
[1780256866061,52.81,73417.49,0.0,0.96747,3e-05,3.43344]
[1780256871161,52.81,73417.44,0.0,0.96747,3e-05,3.43411]
[1780256881231,52.82,73415.42,0.0,0.96739,3e-05,3.44016]
[1780256882079,52.82,73415.42,0.0,0.96739,3e-05,3.44016]
[1780256882141,52.82,73415.42,0.0,0.96739,3e-05,3.44016]
[1780256882221,52.82,73415.42,0.0,0.96739,3e-05,3.44016]
[1780256882238,52.82,73415.4,0.0,0.96739,3e-05,3.44032]
[1780256888420,52.82,73415.15,0.0,0.96738,3e-05,3.44125]
[1780256890386,52.82,73415.32,0.0,0.96738,3e-05,3.44125]
[1780256890461,52.82,73415.32,0.0,0.96738,3e-05,3.44125]
[1780256890471,52.82,73415.32,0.0,0.96738,3e-05,3.44125]
[1780256890560,52.82,73415.17,0.0,0.96738,3e-05,3.44174]
[1780256899027,52.82,73415.2,0.0,0.96738,3e-05,3.44177]
[1780256905400,52.83,73415.81,0.0,0.96738,3e-05,3.44181]
[1780256906766,52.83,73415.81,0.0,0.96738,3e-05,3.44181]
[1780256906882,52.83,73415.81,0.0,0.96738,3e-05,3.44181]
[1780256906980,52.83,73415.81,0.0,0.96738,3e-05,3.44181]
[1780256907048,52.83,73415.3,0.0,0.96736,3e-05,3.4432]
[1780256911359,52.83,73415.47,0.0,0.96736,3e-05,3.44321]
[1780256917094,52.84,73415.1,0.0,0.96737,3e-05,3.44127]
[1780256917190,52.84,73415.1,0.0,0.96737,3e-05,3.44127]
[1780256917223,52.84,73415.1,0.0,0.96737,3e-05,3.44127]
[1780256917292,52.84,73415.09,0.0,0.96737,3e-05,3.44152]
[1780256922519,52.84,73414.58,0.0,0.96735,3e-05,3.44336]
[1780256928710,52.84,73414.43,0.0,0.96734,3e-05,3.44417]
[1780256936617,52.85,73414.51,0.0,0.96733,3e-05,3.44504]
[1780256940989,52.85,73414.73,0.0,0.96733,3e-05,3.44471]
[1780256941219,52.85,73414.73,0.0,0.96733,3e-05,3.44471]
[1780256944817,52.85,73415.0,0.0,0.96733,3e-05,3.44457]
[1780256944973,52.85,73415.0,0.0,0.96733,3e-05,3.44457]
[1780256945027,52.85,73415.19,0.0,0.96734,3e-05,3.44421]
[1780256948479,52.85,73414.66,0.0,0.96732,3e-05,3.44587]
[1780256948721,52.85,73414.66,0.0,0.96732,3e-05,3.44587]
[1780256954742,52.85,73414.74,0.0,0.96731,3e-05,3.44642]
[1780256963806,52.86,73414.81,0.0,0.9673,3e-05,3.44719]
[1780256967159,52.86,73414.81,0.0,0.9673,3e-05,3.44719]
[1780256967221,52.86,73414.81,0.0,0.9673,3e-05,3.44719]
[1780256971547,52.86,73416.91,0.0,0.96736,3e-05,3.44268]
[1780256971720,52.86,73416.91,0.0,0.96736,3e-05,3.44268]
[1780256971862,52.86,73417.05,0.0,0.96739,3e-05,3.439]
[1780256976472,52.86,73417.1,0.0,0.96739,3e-05,3.43922]
[1780256980386,52.87,73416.07,0.0,0.96735,3e-05,3.44237]
[1780256980471,52.87,73416.07,0.0,0.96735,3e-05,3.44237]
[1780256980925,52.87,73416.17,0.0,0.96735,3e-05,3.44223]
[1780256985344,52.87,73415.99,0.0,0.96734,3e-05,3.443]
[1780256985474,52.87,73416.12,0.0,0.96735,3e-05,3.44278]
[1780256987974,52.87,73423.78,0.0,0.96757,3e-05,3.42402]
[1780256989320,52.87,73423.78,0.0,0.96757,3e-05,3.42402]
[1780256989473,52.87,73424.64,0.0,0.96759,3e-05,3.42202]
[1780256989988,52.87,73426.32,0.0,0.96764,3e-05,3.41798]
[1780256992220,52.87,73426.75,0.0,0.96765,3e-05,3.41706]
[1780256992283,52.87,73429.85,0.0,0.96774,3e-05,3.40951]
[1780256992469,52.87,73429.85,0.0,0.96774,3e-05,3.40951]
[1780256996588,52.88,73431.66,0.0,0.96778,3e-05,3.40566]
[1780256996724,52.88,73431.66,0.0,0.96778,3e-05,3.40566]
[1780257003082,52.88,73431.67,0.0,0.96777,3e-05,3.40671]
[1780257004387,52.88,73431.67,0.0,0.96777,3e-05,3.40671]
[1780257004470,52.88,73431.93,0.0,0.96777,3e-05,3.40622]
[1780257006103,52.88,73428.17,0.0,0.96766,3e-05,3.41585]
[1780257007110,52.88,73425.08,0.0,0.96757,3e-05,3.42366]
[1780257008618,52.89,73425.95,0.0,0.9676,3e-05,3.42161]
[1780257008720,52.89,73425.95,0.0,0.9676,3e-05,3.42161]
[1780257009083,52.89,73425.95,0.0,0.9676,3e-05,3.42161]
[1780257009225,52.89,73425.95,0.0,0.9676,3e-05,3.42161]
[1780257009310,52.89,73425.18,0.0,0.96757,3e-05,3.42365]
[1780257018188,52.89,73425.28,0.0,0.96756,3e-05,3.42443]
[1780257025672,52.89,73425.28,0.0,0.96756,3e-05,3.42464]
[1780257025719,52.89,73425.28,0.0,0.96756,3e-05,3.42464]
[1780257031979,52.89,73425.56,0.0,0.96756,3e-05,3.42459]
[1780257032366,52.89,73425.56,0.0,0.96756,3e-05,3.42459]
[1780257032471,52.9,73425.56,0.0,0.96759,3e-05,3.42163]
[1780257033292,52.9,73425.6,0.0,0.96759,3e-05,3.42162]
[1780257041348,52.9,73423.25,0.0,0.96751,3e-05,3.42827]
[1780257042065,52.9,73423.25,0.0,0.96751,3e-05,3.42827]
[1780257042219,52.9,73423.25,0.0,0.96751,3e-05,3.42827]
[1780257042224,52.9,73423.25,0.0,0.96751,3e-05,3.42827]
[1780257042315,52.9,73423.25,0.0,0.96751,3e-05,3.42838]
[1780257042475,52.9,73423.25,0.0,0.96751,3e-05,3.42838]
[1780257046382,52.9,73425.48,0.0,0.96757,3e-05,3.42331]
[1780257051418,52.91,73425.78,0.0,0.96757,3e-05,3.42309]
[1780257052788,52.91,73425.67,0.0,0.96756,3e-05,3.42347]
[1780257052845,52.91,73425.67,0.0,0.96756,3e-05,3.42347]
[1780257052973,52.91,73425.67,0.0,0.96756,3e-05,3.42347]
[1780257053432,52.91,73425.7,0.0,0.96756,3e-05,3.4235]
[1780257059474,52.91,73425.67,0.0,0.96756,3e-05,3.4242]
[1780257065140,52.91,73426.27,0.0,0.96757,3e-05,3.42312]
[1780257065221,52.91,73426.27,0.0,0.96757,3e-05,3.42312]
[1780257065254,52.91,73426.27,0.0,0.96757,3e-05,3.42312]
[1780257065295,52.91,73426.94,0.0,0.96759,3e-05,3.42156]
[1780257065474,52.91,73426.94,0.0,0.96759,3e-05,3.42156]
[1780257074693,52.92,73427.13,0.0,0.96759,3e-05,3.42173]
[1780257075213,52.92,73427.13,0.0,0.96759,3e-05,3.42173]
[1780257075221,52.92,73427.13,0.0,0.96759,3e-05,3.42173]
[1780257075306,52.92,73427.13,0.0,0.96759,3e-05,3.42173]
[1780257075358,52.92,73427.06,0.0,0.96758,3e-05,3.42232]
[1780257075473,52.92,73427.06,0.0,0.96758,3e-05,3.42232]
[1780257084651,52.92,73427.06,0.0,0.96757,3e-05,3.42334]
[1780257085589,52.92,73427.06,0.0,0.96757,3e-05,3.42334]
[1780257085719,52.92,73427.06,0.0,0.96757,3e-05,3.42334]
[1780257092053,52.92,73427.06,0.0,0.96757,3e-05,3.42344]
[1780257092471,52.92,73427.06,0.0,0.96757,3e-05,3.42344]
[1780257101932,52.93,73427.06,0.0,0.96759,3e-05,3.42091]
[1780257101969,52.93,73427.06,0.0,0.96759,3e-05,3.42091]
[1780257107695,52.93,73427.06,0.0,0.96757,3e-05,3.42191]
[1780257110470,52.93,73427.06,0.0,0.96757,3e-05,3.42218]
[1780257115201,52.93,73427.06,0.0,0.96757,3e-05,3.42246]
[1780257115220,52.93,73427.06,0.0,0.96757,3e-05,3.42246]
[1780257117757,52.94,73427.26,0.0,0.96757,3e-05,3.42251]
[1780257117973,52.94,73427.26,0.0,0.96757,3e-05,3.42251]
[1780257118058,52.94,73427.26,0.0,0.96757,3e-05,3.42251]
[1780257118220,52.94,73427.26,0.0,0.96757,3e-05,3.42251]
[1780257118309,52.94,73435.37,0.0,0.9678,3e-05,3.4025]
[1780257120480,52.94,73436.95,0.0,0.96784,3e-05,3.39897]
[1780257125939,52.94,73437.15,0.0,0.96784,3e-05,3.39909]
[1780257126712,52.94,73437.15,0.0,0.96784,3e-05,3.39909]
[1780257126720,52.94,73437.15,0.0,0.96784,3e-05,3.39909]
[1780257126875,52.94,73437.15,0.0,0.96784,3e-05,3.39909]
[1780257126971,52.94,73437.15,0.0,0.96784,3e-05,3.39909]
[1780257127044,52.94,73436.96,0.0,0.96783,3e-05,3.39968]
[1780257132177,52.94,73436.96,0.0,0.96783,3e-05,3.39968]
[1780257134691,52.95,73437.48,0.0,0.96784,3e-05,3.39925]
[1780257134719,52.95,73437.48,0.0,0.96784,3e-05,3.39925]
[1780257134827,52.95,73437.48,0.0,0.96784,3e-05,3.39925]
[1780257134972,52.95,73437.48,0.0,0.96784,3e-05,3.39925]
[1780257135027,52.95,73437.48,0.0,0.96784,3e-05,3.39938]
[1780257141515,52.95,73437.06,0.0,0.96782,3e-05,3.4009]
[1780257141718,52.95,73437.51,0.0,0.96783,3e-05,3.40003]
[1780257141846,52.95,73437.51,0.0,0.96783,3e-05,3.40003]
[1780257141971,52.95,73437.51,0.0,0.96783,3e-05,3.40003]
[1780257142051,52.95,73437.87,0.0,0.96784,3e-05,3.39926]
[1780257145070,52.95,73437.53,0.0,0.96783,3e-05,3.40034]
[1780257150107,52.95,73437.9,0.0,0.96783,3e-05,3.40014]
[1780257157157,52.96,73437.61,0.0,0.96784,3e-05,3.39829]
[1780257162124,52.96,73437.9,0.0,0.96785,3e-05,3.3977]
[1780257162224,52.96,73437.9,0.0,0.96785,3e-05,3.3977]
[1780257167227,52.96,73438.28,0.0,0.96785,3e-05,3.39784]
[1780257169016,52.96,73438.38,0.0,0.96785,3e-05,3.39771]
[1780257169221,52.96,73438.38,0.0,0.96785,3e-05,3.39771]
[1780257177296,52.97,73438.41,0.0,0.96784,3e-05,3.39872]
[1780257182380,52.97,73438.35,0.0,0.96783,3e-05,3.39921]
[1780257189388,52.98,73438.4,0.0,0.96782,3e-05,3.40012]
[1780257192378,52.98,73438.35,0.0,0.96782,3e-05,3.40047]
[1780257192470,52.98,73438.35,0.0,0.96782,3e-05,3.40047]
[1780257201472,52.98,73437.9,0.0,0.9678,3e-05,3.40216]
[1780257207515,52.98,73437.79,0.0,0.9678,3e-05,3.40202]
[1780257210493,52.97,73437.8,0.0,0.96781,3e-05,3.40074]
[1780257216578,52.96,73437.08,0.0,0.96785,3e-05,3.39674]
[1780257222620,52.95,73434.15,0.0,0.96779,3e-05,3.40151]
[1780257227655,52.94,73434.46,0.0,0.96783,3e-05,3.39868]
[1780257235711,52.93,73434.39,0.0,0.96786,3e-05,3.3956]
[1780257240746,52.92,73438.53,0.0,0.968,3e-05,3.38336]
[1780257241753,52.91,73440.56,0.0,0.96807,3e-05,3.37797]
[1780257246788,52.92,73441.71,0.0,0.9681,3e-05,3.37539]
[1780257251824,52.91,73441.49,0.0,0.96811,3e-05,3.37409]
[1780257256859,52.9,73442.34,0.0,0.96816,3e-05,3.37019]
[1780257260045,52.89,73441.29,0.0,0.96814,3e-05,3.37205]
[1780257261221,52.89,73441.26,0.0,0.96814,3e-05,3.37177]
[1780257263908,52.89,73444.69,0.0,0.96825,3e-05,3.3619]
[1780257264915,52.88,73448.9,0.0,0.96838,3e-05,3.35123]
[1780257269949,52.88,73448.26,0.0,0.96838,3e-05,3.3512]
[1780257280020,52.86,73449.44,0.0,0.96848,3e-05,3.3418]
[1780257282487,52.86,73449.44,0.0,0.96848,3e-05,3.34119]
[1780257285055,52.86,73451.35,0.0,0.96855,3e-05,3.33561]
[1780257286062,52.85,73453.2,0.0,0.9686,3e-05,3.3308]
[1780257288338,52.85,73452.78,0.0,0.9686,3e-05,3.33154]
[1780257288469,52.85,73452.78,0.0,0.9686,3e-05,3.33154]
[1780257291097,52.85,73455.48,0.0,0.96868,3e-05,3.3238]
[1780257294746,52.84,73455.11,0.0,0.96868,3e-05,3.32386]
[1780257294900,52.84,73455.11,0.0,0.96868,3e-05,3.32386]
[1780257294971,52.84,73455.11,0.0,0.96868,3e-05,3.32386]
[1780257301167,52.83,73456.18,0.0,0.96874,3e-05,3.31928]
[1780257306202,52.83,73454.55,0.0,0.96871,3e-05,3.32187]
[1780257308178,52.83,73454.48,0.0,0.96871,3e-05,3.32175]
[1780257308222,52.83,73454.48,0.0,0.96871,3e-05,3.32175]
[1780257314259,52.82,73454.69,0.0,0.96874,3e-05,3.3193]
[1780257317280,52.81,73445.8,0.0,0.96849,3e-05,3.34021]
[1780257318246,52.81,73445.8,0.0,0.96849,3e-05,3.34021]
[1780257318472,52.81,73445.8,0.0,0.96849,3e-05,3.34021]
[1780257318527,52.81,73446.14,0.0,0.96851,3e-05,3.33907]
[1780257324511,52.81,73445.1,0.0,0.96849,3e-05,3.3401]
[1780257324721,52.81,73445.1,0.0,0.96849,3e-05,3.3401]
[1780257331297,52.8,73445.56,0.0,0.96853,3e-05,3.33718]
[1780257331471,52.8,73445.56,0.0,0.96853,3e-05,3.33718]
[1780257337420,52.79,73445.89,0.0,0.96859,3e-05,3.3307]
[1780257342601,52.78,73446.25,0.0,0.96861,3e-05,3.32898]
[1780257342722,52.78,73446.25,0.0,0.96861,3e-05,3.32898]
[1780257346483,52.77,73448.78,0.0,0.9687,3e-05,3.32116]
[1780257348436,52.77,73448.92,0.0,0.96871,3e-05,3.32055]
[1780257348475,52.77,73448.92,0.0,0.96871,3e-05,3.32055]
[1780257355546,52.76,73449.3,0.0,0.96874,3e-05,3.31757]
[1780257355908,52.76,73449.3,0.0,0.96874,3e-05,3.31757]
[1780257361587,52.76,73450.86,0.0,0.9688,3e-05,3.31252]
[1780257361723,52.76,73450.86,0.0,0.9688,3e-05,3.31252]
[1780257362595,52.76,73448.52,0.0,0.96874,3e-05,3.31775]
[1780257367630,52.75,73448.85,0.0,0.96876,3e-05,3.31573]
[1780257372665,52.74,73448.78,0.0,0.96878,3e-05,3.31471]
[1780257373689,52.74,73448.78,0.0,0.96878,3e-05,3.31471]
[1780257373723,52.74,73448.78,0.0,0.96878,3e-05,3.31471]
[1780257381729,52.73,73449.86,0.0,0.96883,3e-05,3.3098]
[1780257387771,52.73,73449.89,0.0,0.96885,3e-05,3.3084]
[1780257389022,52.73,73449.86,0.0,0.96885,3e-05,3.30825]
[1780257389220,52.73,73449.86,0.0,0.96885,3e-05,3.30825]
[1780257392849,52.72,73449.86,0.0,0.96889,3e-05,3.30423]
[1780257398849,52.72,73450.11,0.0,0.96891,3e-05,3.30215]
[1780257402877,52.71,73452.69,0.0,0.96899,3e-05,3.29505]
[1780257408471,52.71,73452.91,0.0,0.96901,3e-05,3.29374]
[1780257409378,52.71,73453.04,0.0,0.96901,3e-05,3.29323]
[1780257409471,52.71,73453.04,0.0,0.96901,3e-05,3.29323]
[1780257412947,52.7,73454.44,0.0,0.96906,3e-05,3.28887]
[1780257417265,52.7,73454.51,0.0,0.96907,3e-05,3.28814]
[1780257417473,52.7,73454.51,0.0,0.96907,3e-05,3.28814]
[1780257419996,52.7,73451.86,0.0,0.96901,3e-05,3.29383]
[1780257421539,52.7,73451.86,0.0,0.96901,3e-05,3.29383]
[1780257421725,52.7,73451.86,0.0,0.96901,3e-05,3.29383]
[1780257421822,52.7,73448.23,0.0,0.96891,3e-05,3.30226]
[1780257422010,52.7,73446.78,0.0,0.96887,3e-05,3.30579]
[1780257423016,52.69,73443.65,0.0,0.96878,3e-05,3.31321]
[1780257427631,52.69,73443.61,0.0,0.96879,3e-05,3.31261]
[1780257427722,52.69,73443.61,0.0,0.96879,3e-05,3.31261]
[1780257434094,52.68,73445.53,0.0,0.96886,3e-05,3.30612]
[1780257435883,52.68,73445.53,0.0,0.96886,3e-05,3.30612]
[1780257435974,52.68,73445.53,0.0,0.96886,3e-05,3.30612]
[1780257438122,52.68,73451.02,0.0,0.96903,3e-05,3.29189]
[1780257439356,52.68,73451.02,0.0,0.96903,3e-05,3.29189]
[1780257439457,52.68,73453.78,0.0,0.96911,3e-05,3.285]
[1780257440505,52.68,73453.78,0.0,0.96911,3e-05,3.285]
[1780257440726,52.68,73453.78,0.0,0.96911,3e-05,3.285]
[1780257446178,52.67,73454.2,0.0,0.96913,3e-05,3.28273]
[1780257448192,52.67,73461.37,0.0,0.96934,3e-05,3.26502]
[1780257449199,52.67,73464.89,0.0,0.96944,3e-05,3.25637]
[1780257450924,52.67,73465.41,0.0,0.96945,3e-05,3.25498]
[1780257450975,52.67,73465.41,0.0,0.96945,3e-05,3.25498]
[1780257456249,52.67,73465.08,0.0,0.96948,3e-05,3.25167]
[1780257460276,52.66,73468.51,0.0,0.96958,3e-05,3.24293]
[1780257462719,52.66,73468.87,0.0,0.9696,3e-05,3.24195]
[1780257462973,52.66,73469.78,0.0,0.96962,3e-05,3.23956]
[1780257468333,52.66,73470.92,0.0,0.96966,3e-05,3.23634]
[1780257473367,52.66,73472.2,0.0,0.9697,3e-05,3.23278]
[1780257475660,52.66,73472.35,0.0,0.96971,3e-05,3.23233]
[1780257475722,52.66,73472.35,0.0,0.96971,3e-05,3.23233]
[1780257476389,52.66,73474.05,0.0,0.96975,3e-05,3.22807]
[1780257480417,52.65,73476.14,0.0,0.96982,3e-05,3.22274]
[1780257482431,52.65,73478.85,0.0,0.96989,3e-05,3.21611]
[1780257484516,52.65,73479.44,0.0,0.96991,3e-05,3.21463]
[1780257484724,52.65,73479.44,0.0,0.96991,3e-05,3.21463]
[1780257488400,52.65,73479.9,0.0,0.96992,3e-05,3.21328]
[1780257490472,52.65,73480.51,0.0,0.96994,3e-05,3.2117]
[1780257490487,52.65,73480.43,0.0,0.96994,3e-05,3.21183]
[1780257493955,52.65,73480.77,0.0,0.96995,3e-05,3.21084]
[1780257493973,52.65,73480.77,0.0,0.96995,3e-05,3.21084]
[1780257499550,52.65,73481.71,0.0,0.96998,3e-05,3.20822]
[1780257502236,52.65,73481.08,0.0,0.96997,3e-05,3.20961]
[1780257502477,52.65,73481.08,0.0,0.96997,3e-05,3.20961]
[1780257503720,52.65,73481.08,0.0,0.96997,3e-05,3.20954]
[1780257503745,52.65,73480.74,0.0,0.96996,3e-05,3.21029]
[1780257503972,52.65,73480.74,0.0,0.96996,3e-05,3.21029]
[1780257511634,52.65,73474.3,0.0,0.96982,3e-05,3.22183]
[1780257513570,52.65,73471.52,0.0,0.96974,3e-05,3.2284]
[1780257513730,52.65,73471.52,0.0,0.96974,3e-05,3.2284]
[1780257519692,52.64,73471.21,0.0,0.96974,3e-05,3.22839]
[1780257522736,52.64,73470.68,0.0,0.96973,3e-05,3.22944]
[1780257522976,52.64,73468.55,0.0,0.96967,3e-05,3.23445]
[1780257526605,52.64,73467.91,0.0,0.96966,3e-05,3.23563]
[1780257526722,52.64,73467.91,0.0,0.96966,3e-05,3.23563]
[1780257526741,52.64,73468.03,0.0,0.96966,3e-05,3.23522]
[1780257527728,52.64,73468.03,0.0,0.96966,3e-05,3.23522]
[1780257527974,52.64,73467.9,0.0,0.96966,3e-05,3.23541]
[1780257533791,52.63,73468.05,0.0,0.96967,3e-05,3.23432]
[1780257534881,52.63,73468.05,0.0,0.96967,3e-05,3.23432]
[1780257534974,52.63,73468.05,0.0,0.96967,3e-05,3.23432]
[1780257537288,52.63,73468.05,0.0,0.96968,3e-05,3.23408]
[1780257537471,52.63,73468.05,0.0,0.96968,3e-05,3.23408]
[1780257537572,52.63,73468.05,0.0,0.96968,3e-05,3.23383]
[1780257542854,52.63,73469.83,0.0,0.96973,3e-05,3.22896]
[1780257544897,52.63,73470.74,0.0,0.96976,3e-05,3.22665]
[1780257544977,52.63,73470.03,0.0,0.96974,3e-05,3.22824]
[1780257552924,52.62,73470.14,0.0,0.96976,3e-05,3.22698]
[1780257555399,52.62,73470.62,0.0,0.96977,3e-05,3.2256]
[1780257555473,52.62,73470.62,0.0,0.96977,3e-05,3.2256]
[1780257558213,52.62,73471.0,0.0,0.96979,3e-05,3.22436]
[1780257558221,52.62,73471.0,0.0,0.96979,3e-05,3.22436]
[1780257558965,52.62,73470.52,0.0,0.96977,3e-05,3.2254]
[1780257564003,52.62,73470.97,0.0,0.96979,3e-05,3.22376]
[1780257565378,52.62,73470.97,0.0,0.96979,3e-05,3.22376]
[1780257565472,52.62,73470.97,0.0,0.96979,3e-05,3.22376]
[1780257571983,52.61,73469.5,0.0,0.96976,3e-05,3.2266]
[1780257572225,52.61,73469.61,0.0,0.96979,3e-05,3.2229]
[1780257573093,52.61,73471.67,0.0,0.96985,3e-05,3.21786]
[1780257573220,52.61,73471.67,0.0,0.96985,3e-05,3.21786]
[1780257573321,52.61,73471.67,0.0,0.96985,3e-05,3.21776]
[1780257580113,52.61,73470.52,0.0,0.96983,3e-05,3.2199]
[1780257584141,52.61,73466.63,0.0,0.96972,3e-05,3.22889]
[1780257585807,52.61,73466.63,0.0,0.96972,3e-05,3.22889]
[1780257585974,52.61,73466.63,0.0,0.96972,3e-05,3.22889]
[1780257585909,52.61,73460.8,0.0,0.96956,3e-05,3.24282]
[1780257591190,52.6,73459.69,0.0,0.96954,3e-05,3.24477]
[1780257596903,52.6,73459.56,0.0,0.96954,3e-05,3.24462]
[1780257596973,52.6,73459.56,0.0,0.96954,3e-05,3.24462]
[1780257599518,52.6,73459.43,0.0,0.96954,3e-05,3.2446]
[1780257599721,52.6,73459.43,0.0,0.96954,3e-05,3.2446]
[1780257599823,52.6,73459.43,0.0,0.96954,3e-05,3.24449]
[1780257601267,52.6,73462.56,0.0,0.96963,3e-05,3.23674]
[1780257602270,52.6,73471.74,0.0,0.96989,3e-05,3.21461]
[1780257603277,52.6,73472.54,0.0,0.96991,3e-05,3.21264]
[1780257604561,52.6,73472.54,0.0,0.96991,3e-05,3.21264]
[1780257605838,52.6,73472.16,0.0,0.9699,3e-05,3.2135]
[1780257605917,52.6,73475.67,0.0,0.97,3e-05,3.20505]
[1780257607310,52.6,73482.59,0.0,0.97019,3e-05,3.18848]
[1780257610331,52.6,73485.68,0.0,0.97027,3e-05,3.18111]
[1780257611712,52.6,73485.68,0.0,0.97027,3e-05,3.18111]
[1780257611723,52.6,73485.68,0.0,0.97027,3e-05,3.18111]
[1780257614412,52.6,73487.36,0.0,0.97032,3e-05,3.17711]
[1780257614471,52.6,73487.36,0.0,0.97032,3e-05,3.17711]
[1780257614571,52.6,73487.69,0.0,0.97033,3e-05,3.17633]
[1780257616372,52.6,73492.89,0.0,0.97047,3e-05,3.16401]
[1780257619960,52.6,73492.32,0.0,0.97045,3e-05,3.1654]
[1780257619973,52.6,73492.32,0.0,0.97045,3e-05,3.1654]
[1780257621408,52.6,73501.68,0.0,0.97071,3e-05,3.14337]
[1780257623422,52.6,73504.4,0.0,0.97078,3e-05,3.13709]
[1780257626972,52.6,73504.87,0.0,0.97079,3e-05,3.13612]
[1780257626443,52.6,73508.08,0.0,0.97087,3e-05,3.12864]
[1780257627219,52.6,73508.08,0.0,0.97087,3e-05,3.12864]
[1780257629466,52.6,73511.41,0.0,0.97096,3e-05,3.12107]
[1780257633022,52.6,73511.42,0.0,0.97099,3e-05,3.11797]
[1780257633220,52.6,73509.34,0.0,0.97093,3e-05,3.12294]
[1780257634239,52.6,73509.05,0.0,0.97092,3e-05,3.12371]
[1780257634472,52.6,73509.05,0.0,0.97092,3e-05,3.12371]
[1780257634562,52.6,73509.05,0.0,0.97092,3e-05,3.1238]
[1780257638841,52.6,73510.45,0.0,0.97095,3e-05,3.12078]
[1780257638976,52.6,73510.45,0.0,0.97095,3e-05,3.12078]
[1780257644572,52.61,73510.83,0.0,0.97096,3e-05,3.12056]
[1780257646221,52.61,73511.03,0.0,0.97096,3e-05,3.12019]
[1780257646477,52.61,73511.03,0.0,0.97096,3e-05,3.12019]
[1780257648600,52.61,73516.72,0.0,0.97111,3e-05,3.1072]
[1780257649530,52.61,73516.72,0.0,0.97111,3e-05,3.1072]
[1780257649723,52.61,73516.72,0.0,0.97111,3e-05,3.1072]
[1780257651241,52.61,73519.14,0.0,0.97117,3e-05,3.1018]
[1780257651472,52.61,73519.14,0.0,0.97117,3e-05,3.1018]
[1780257651621,52.61,73520.01,0.0,0.97119,3e-05,3.0999]
[1780257655823,52.61,73522.23,0.0,0.97125,3e-05,3.09513]
[1780257655978,52.61,73522.23,0.0,0.97125,3e-05,3.09513]
[1780257657663,52.61,73527.64,0.0,0.97139,3e-05,3.08296]
[1780257661212,52.62,73528.58,0.0,0.97141,3e-05,3.08125]
[1780257661222,52.62,73528.58,0.0,0.97141,3e-05,3.08125]
[1780257661690,52.62,73530.91,0.0,0.97146,3e-05,3.07601]
[1780257662484,52.62,73530.91,0.0,0.97146,3e-05,3.07601]
[1780257662723,52.62,73530.91,0.0,0.97146,3e-05,3.07601]
[1780257667714,52.62,73533.22,0.0,0.97152,3e-05,3.0715]
[1780257668086,52.62,73533.22,0.0,0.97152,3e-05,3.0715]
[1780257667735,52.62,73538.56,0.0,0.97165,3e-05,3.05932]
[1780257668740,52.62,73543.88,0.0,0.97179,3e-05,3.04724]
[1780257669747,52.62,73547.7,0.0,0.97189,3e-05,3.03867]
[1780257674785,52.63,73550.19,0.0,0.97194,3e-05,3.03407]
[1780257675438,52.63,73550.19,0.0,0.97194,3e-05,3.03407]
[1780257675469,52.63,73550.19,0.0,0.97194,3e-05,3.03407]
[1780257681172,52.63,73551.05,0.0,0.97196,3e-05,3.03277]
[1780257681221,52.63,73551.05,0.0,0.97196,3e-05,3.03277]
[1780257681834,52.64,73551.22,0.0,0.97195,3e-05,3.03328]
[1780257684939,52.64,73549.98,0.0,0.97191,3e-05,3.03658]
[1780257684971,52.64,73549.98,0.0,0.97191,3e-05,3.03658]
[1780257685040,52.64,73541.5,0.0,0.97169,3e-05,3.05631]
[1780257685862,52.64,73540.95,0.0,0.97167,3e-05,3.05777]
[1780257689563,52.64,73540.79,0.0,0.97166,3e-05,3.05869]
[1780257689719,52.64,73540.79,0.0,0.97166,3e-05,3.05869]
[1780257689890,52.65,73543.04,0.0,0.97172,3e-05,3.05368]
[1780257691904,52.65,73550.18,0.0,0.97193,3e-05,3.03442]
[1780257696952,52.65,73551.74,0.0,0.97196,3e-05,3.03195]
[1780257697974,52.65,73551.74,0.0,0.97196,3e-05,3.03195]
[1780257704006,52.66,73548.17,0.0,0.97185,3e-05,3.04172]
[1780257706192,52.66,73545.93,0.0,0.97178,3e-05,3.04729]
[1780257706222,52.66,73545.93,0.0,0.97178,3e-05,3.04729]
[1780257707023,52.66,73546.06,0.0,0.97178,3e-05,3.04719]
[1780257707498,52.66,73546.06,0.0,0.97178,3e-05,3.04719]
[1780257707719,52.66,73546.06,0.0,0.97178,3e-05,3.04719]
[1780257713065,52.67,73544.1,0.0,0.97172,3e-05,3.05289]
[1780257715967,52.67,73545.47,0.0,0.97175,3e-05,3.05011]
[1780257716086,52.67,73545.63,0.0,0.97175,3e-05,3.04994]
[1780257716222,52.67,73545.63,0.0,0.97175,3e-05,3.04994]
[1780257717093,52.67,73540.36,0.0,0.97161,3e-05,3.06229]
[1780257718100,52.67,73537.18,0.0,0.97153,3e-05,3.07001]
[1780257723135,52.68,73534.25,0.0,0.97144,3e-05,3.07757]
[1780257724180,52.68,73533.63,0.0,0.97142,3e-05,3.07916]
[1780257724222,52.68,73533.63,0.0,0.97142,3e-05,3.07916]
[1780257733205,52.69,73532.25,0.0,0.97137,3e-05,3.08368]
[1780257738835,52.69,73534.32,0.0,0.97142,3e-05,3.07948]
[1780257738985,52.69,73534.32,0.0,0.97142,3e-05,3.07948]
[1780257739050,52.69,73534.38,0.0,0.97142,3e-05,3.0795]
[1780257739865,52.69,73534.38,0.0,0.97142,3e-05,3.0795]
[1780257739977,52.69,73534.38,0.0,0.97142,3e-05,3.0795]
[1780257745289,52.69,73533.84,0.0,0.97139,3e-05,3.08184]
[1780257747303,52.7,73537.52,0.0,0.97149,3e-05,3.07364]
[1780257748695,52.7,73537.52,0.0,0.97149,3e-05,3.07364]
[1780257748724,52.7,73537.52,0.0,0.97149,3e-05,3.07364]
[1780257748796,52.7,73538.29,0.0,0.9715,3e-05,3.07203]
[1780257749815,52.7,73538.29,0.0,0.9715,3e-05,3.07203]
[1780257749975,52.7,73538.29,0.0,0.9715,3e-05,3.07203]
[1780257755359,52.7,73539.65,0.0,0.97155,3e-05,3.0669]
[1780257757715,52.7,73539.65,0.0,0.97155,3e-05,3.0669]
[1780257757722,52.7,73539.65,0.0,0.97155,3e-05,3.0669]
[1780257757816,52.7,73539.61,0.0,0.97155,3e-05,3.06736]
[1780257758442,52.7,73539.61,0.0,0.97155,3e-05,3.06736]
[1780257758473,52.7,73539.61,0.0,0.97155,3e-05,3.06736]
[1780257763415,52.71,73544.07,0.0,0.97165,3e-05,3.05817]
[1780257764846,52.71,73544.07,0.0,0.97165,3e-05,3.05817]
[1780257764974,52.71,73544.07,0.0,0.97165,3e-05,3.05817]
[1780257765073,52.71,73544.1,0.0,0.97165,3e-05,3.0583]
[1780257765787,52.71,73544.1,0.0,0.97165,3e-05,3.0583]
[1780257765978,52.71,73544.1,0.0,0.97165,3e-05,3.0583]
[1780257766436,52.71,73547.14,0.0,0.97173,3e-05,3.05169]
[1780257769610,52.71,73548.9,0.0,0.97177,3e-05,3.04805]
[1780257769721,52.71,73548.9,0.0,0.97177,3e-05,3.04805]
[1780257769822,52.72,73554.84,0.0,0.97192,3e-05,3.03463]
[1780257773082,52.72,73554.76,0.0,0.97191,3e-05,3.03528]
[1780257773221,52.72,73554.85,0.0,0.97191,3e-05,3.03553]
[1780257775504,52.72,73539.93,0.0,0.97152,3e-05,3.07032]
[1780257776511,52.72,73538.59,0.0,0.97148,3e-05,3.07358]
[1780257778508,52.72,73538.59,0.0,0.97148,3e-05,3.07358]
[1780257778720,52.72,73538.59,0.0,0.97148,3e-05,3.07358]
[1780257778822,52.72,73538.64,0.0,0.97148,3e-05,3.07378]
[1780257779942,52.72,73538.64,0.0,0.97148,3e-05,3.07378]
[1780257779982,52.72,73538.64,0.0,0.97148,3e-05,3.07378]
[1780257781548,52.73,73535.14,0.0,0.97138,3e-05,3.08236]
[1780257784306,52.73,73535.1,0.0,0.97138,3e-05,3.08274]
[1780257784469,52.73,73535.1,0.0,0.97138,3e-05,3.08274]
[1780257784918,52.73,73535.1,0.0,0.97138,3e-05,3.08274]
[1780257784971,52.73,73535.1,0.0,0.97138,3e-05,3.08274]
[1780257785010,52.73,73535.31,0.0,0.97138,3e-05,3.0824]
[1780257786583,52.73,73539.26,0.0,0.97148,3e-05,3.07355]
[1780257789845,52.73,73538.34,0.0,0.97145,3e-05,3.076]
[1780257789975,52.73,73538.34,0.0,0.97145,3e-05,3.076]
[1780257794640,52.74,73535.44,0.0,0.97137,3e-05,3.08366]
[1780257796574,52.74,73535.48,0.0,0.97137,3e-05,3.08371]
[1780257796721,52.74,73535.48,0.0,0.97137,3e-05,3.08371]
[1780257796823,52.74,73534.57,0.0,0.97134,3e-05,3.08597]
[1780257797527,52.74,73534.57,0.0,0.97134,3e-05,3.08597]
[1780257797722,52.74,73534.57,0.0,0.97134,3e-05,3.08597]
[1780257803704,52.74,73534.4,0.0,0.97132,3e-05,3.08738]
[1780257804477,52.74,73534.4,0.0,0.97132,3e-05,3.08738]
[1780257804722,52.74,73534.4,0.0,0.97132,3e-05,3.08738]
[1780257804929,52.74,73534.4,0.0,0.97132,3e-05,3.08738]
[1780257804971,52.74,73534.4,0.0,0.97132,3e-05,3.08738]
[1780257805022,52.74,73534.41,0.0,0.97132,3e-05,3.0875]
[1780257811759,52.75,73534.58,0.0,0.97134,3e-05,3.08488]
[1780257816546,52.75,73534.27,0.0,0.97133,3e-05,3.08621]
[1780257816721,52.75,73534.27,0.0,0.97133,3e-05,3.08621]
[1780257817222,52.75,73534.27,0.0,0.97133,3e-05,3.08621]
[1780257816794,52.75,73534.25,0.0,0.97133,3e-05,3.08641]
[1780257817470,52.75,73534.25,0.0,0.97133,3e-05,3.08641]
[1780257822835,52.76,73534.29,0.0,0.97132,3e-05,3.08723]
[1780257827871,52.76,73534.54,0.0,0.97132,3e-05,3.08741]
[1780257828357,52.76,73534.54,0.0,0.97132,3e-05,3.08741]
[1780257828473,52.76,73534.54,0.0,0.97132,3e-05,3.08741]
[1780257828981,52.76,73534.54,0.0,0.97132,3e-05,3.08741]
[1780257829222,52.76,73534.54,0.0,0.97132,3e-05,3.08741]
[1780257829025,52.76,73534.54,0.0,0.97131,3e-05,3.08756]
[1780257837941,52.77,73530.95,0.0,0.9712,3e-05,3.09722]
[1780257839955,52.77,73533.96,0.0,0.97128,3e-05,3.0905]
[1780257842261,52.77,73533.91,0.0,0.97128,3e-05,3.09076]
[1780257842471,52.77,73533.7,0.0,0.97127,3e-05,3.0914]
[1780257842976,52.77,73534.63,0.0,0.97129,3e-05,3.08938]
[1780257843665,52.77,73534.63,0.0,0.97129,3e-05,3.08938]
[1780257843721,52.77,73534.63,0.0,0.97129,3e-05,3.08938]
[1780257849022,52.77,73534.91,0.0,0.97129,3e-05,3.08962]
[1780257854058,52.78,73535.2,0.0,0.97129,3e-05,3.08968]
[1780257857581,52.78,73537.12,0.0,0.97134,3e-05,3.08566]
[1780257857725,52.78,73537.12,0.0,0.97134,3e-05,3.08566]
[1780257858086,52.78,73538.83,0.0,0.97138,3e-05,3.08185]
[1780257858957,52.78,73538.83,0.0,0.97138,3e-05,3.08185]
[1780257858972,52.78,73538.83,0.0,0.97138,3e-05,3.08185]
[1780257863519,52.79,73540.48,0.0,0.97141,3e-05,3.07883]
[1780257863723,52.79,73540.48,0.0,0.97141,3e-05,3.07883]
[1780257864129,52.79,73540.33,0.0,0.97141,3e-05,3.07934]
[1780257864456,52.79,73540.33,0.0,0.97141,3e-05,3.07934]
[1780257864470,52.79,73540.33,0.0,0.97141,3e-05,3.07934]
[1780257869165,52.79,73535.32,0.0,0.97127,3e-05,3.09174]
[1780257871172,52.79,73535.35,0.0,0.97127,3e-05,3.09182]
[1780257871221,52.79,73535.35,0.0,0.97127,3e-05,3.09182]
[1780257871265,52.79,73535.35,0.0,0.97129,3e-05,3.08884]
[1780257872186,52.79,73533.15,0.0,0.97123,3e-05,3.09395]
[1780257873193,52.79,73529.4,0.0,0.97113,3e-05,3.1028]
[1780257874061,52.79,73529.4,0.0,0.97113,3e-05,3.1028]
[1780257874225,52.79,73529.4,0.0,0.97113,3e-05,3.1028]
[1780257880242,52.8,73524.0,0.0,0.97098,3e-05,3.11624]
[1780257884187,52.8,73522.44,0.0,0.97093,3e-05,3.1202]
[1780257884221,52.8,73522.44,0.0,0.97093,3e-05,3.1202]
[1780257884289,52.8,73522.09,0.0,0.97092,3e-05,3.1212]
[1780257885903,52.8,73522.15,0.0,0.97092,3e-05,3.12115]
[1780257885977,52.8,73522.15,0.0,0.97092,3e-05,3.12115]
[1780257892766,52.8,73520.87,0.0,0.97088,3e-05,3.12466]
[1780257892972,52.8,73520.87,0.0,0.97088,3e-05,3.12466]
[1780257893011,52.8,73520.87,0.0,0.97088,3e-05,3.12475]
[1780257894999,52.8,73521.11,0.0,0.97089,3e-05,3.12427]
[1780257895221,52.8,73521.11,0.0,0.97089,3e-05,3.12427]
[1780257900182,52.8,73522.43,0.0,0.97092,3e-05,3.1216]
[1780257900209,52.8,73522.43,0.0,0.97092,3e-05,3.1216]
[1780257900208,52.81,73522.36,0.0,0.97092,3e-05,3.12185]
[1780257900383,52.81,73514.62,0.0,0.97071,3e-05,3.14007]
[1780257901871,52.81,73503.2,0.0,0.9704,3e-05,3.167]
[1780257902397,52.81,73503.39,0.0,0.9704,3e-05,3.16657]
[1780257905049,52.81,73503.36,0.0,0.9704,3e-05,3.16665]
[1780257905221,52.81,73503.36,0.0,0.9704,3e-05,3.16665]
[1780257907432,52.81,73505.95,0.0,0.97047,3e-05,3.16059]
[1780257912467,52.81,73504.04,0.0,0.97042,3e-05,3.1652]
[1780257915155,52.81,73504.04,0.0,0.97042,3e-05,3.1652]
[1780257915221,52.81,73504.04,0.0,0.97042,3e-05,3.1652]
[1780257915246,52.81,73503.7,0.0,0.97041,3e-05,3.16602]
[1780257916537,52.81,73503.87,0.0,0.97042,3e-05,3.16563]
[1780257916723,52.81,73503.87,0.0,0.97042,3e-05,3.16563]
[1780257922537,52.81,73504.21,0.0,0.97042,3e-05,3.16489]
[1780257925331,52.81,73505.05,0.0,0.97045,3e-05,3.16292]
[1780257935628,52.81,73503.34,0.0,0.97043,3e-05,3.16375]
[1780257939581,52.81,73503.2,0.0,0.97042,3e-05,3.16408]
[1780257939722,52.81,73503.2,0.0,0.97042,3e-05,3.16408]
[1780257939806,52.81,73501.1,0.0,0.97037,3e-05,3.16903]
[1780257940816,52.81,73501.1,0.0,0.97037,3e-05,3.16903]
[1780257940998,52.81,73501.1,0.0,0.97037,3e-05,3.16903]
[1780257946705,52.81,73502.25,0.0,0.9704,3e-05,3.16622]
[1780257947623,52.81,73502.25,0.0,0.9704,3e-05,3.16622]
[1780257947725,52.81,73502.25,0.0,0.9704,3e-05,3.16622]
[1780257961811,52.81,73501.67,0.0,0.97038,3e-05,3.16753]
[1780257962818,52.81,73507.71,0.0,0.97055,3e-05,3.15328]
[1780257964014,52.81,73507.71,0.0,0.97055,3e-05,3.15328]
[1780257964220,52.81,73507.71,0.0,0.97055,3e-05,3.15328]
[1780257964321,52.81,73509.06,0.0,0.97058,3e-05,3.15013]
[1780257964832,52.81,73504.53,0.0,0.97046,3e-05,3.16083]
[1780257965480,52.81,73504.53,0.0,0.97046,3e-05,3.16083]
[1780257965724,52.81,73504.53,0.0,0.97046,3e-05,3.16083]
[1780257971883,52.81,73500.29,0.0,0.97035,3e-05,3.17089]
[1780257973192,52.81,73500.29,0.0,0.97035,3e-05,3.17089]
[1780257973220,52.81,73500.29,0.0,0.97035,3e-05,3.17089]
[1780257973362,52.81,73500.39,0.0,0.97035,3e-05,3.17064]
[1780257974643,52.81,73500.39,0.0,0.97035,3e-05,3.17064]
[1780257974724,52.81,73500.39,0.0,0.97035,3e-05,3.17064]
[1780257977361,52.81,73498.77,0.0,0.97031,3e-05,3.17446]
[1780257976918,52.81,73496.08,0.0,0.97023,3e-05,3.18082]
[1780257977472,52.81,73496.08,0.0,0.97023,3e-05,3.18082]
[1780257978092,52.81,73496.08,0.0,0.97023,3e-05,3.18082]
[1780257978225,52.81,73496.08,0.0,0.97023,3e-05,3.18082]
[1780257978300,52.81,73495.87,0.0,0.97023,3e-05,3.1813]
[1780257981340,52.81,73495.83,0.0,0.97023,3e-05,3.18137]
[1780257981967,52.81,73539.25,0.0,0.97139,3e-05,3.07966]
[1780257982973,52.81,73581.61,0.0,0.97248,3e-05,2.98291]
[1780257983987,52.81,73577.94,0.0,0.97239,3e-05,2.99153]
[1780257985305,52.81,73577.94,0.0,0.97239,3e-05,2.99153]
[1780257985315,52.81,73572.43,0.0,0.97224,3e-05,3.00433]
[1780257985997,52.81,73570.33,0.0,0.97218,3e-05,3.00939]
[1780257986741,52.81,73570.33,0.0,0.97218,3e-05,3.00939]
[1780257987005,52.81,73568.77,0.0,0.97214,3e-05,3.01321]
[1780257988013,52.81,73565.47,0.0,0.97205,3e-05,3.02099]
[1780257989020,52.82,73568.02,0.0,0.97212,3e-05,3.01543]
[1780257991034,52.82,73562.96,0.0,0.97201,3e-05,3.02428]
[1780257992041,52.82,73559.56,0.0,0.97192,3e-05,3.03229]
[1780257993469,52.82,73559.52,0.0,0.97191,3e-05,3.03262]
[1780257994062,52.82,73550.06,0.0,0.97167,3e-05,3.05455]
[1780257995078,52.82,73549.73,0.0,0.97165,3e-05,3.0555]
[1780257996082,52.82,73544.0,0.0,0.9715,3e-05,3.06889]
[1780257999103,52.83,73545.69,0.0,0.97154,3e-05,3.06549]
[1780258000112,52.83,73554.26,0.0,0.97176,3e-05,3.04594]
[1780258001119,52.83,73549.53,0.0,0.97164,3e-05,3.05702]
[1780258002126,52.83,73551.1,0.0,0.97168,3e-05,3.05359]
[1780258002551,52.83,73551.1,0.0,0.97168,3e-05,3.05359]
[1780258003133,52.83,73551.63,0.0,0.97169,3e-05,3.05256]
[1780258005473,52.83,73551.71,0.0,0.97169,3e-05,3.05256]
[1780258006154,52.83,73552.4,0.0,0.9717,3e-05,3.05135]
[1780258008194,52.83,73552.51,0.0,0.9717,3e-05,3.05129]
[1780258008223,52.83,73552.51,0.0,0.9717,3e-05,3.05129]
[1780258008322,52.83,73550.42,0.0,0.97165,3e-05,3.05628]
[1780258013203,52.84,73559.33,0.0,0.97187,3e-05,3.03674]
[1780258014210,52.84,73560.7,0.0,0.9719,3e-05,3.03381]
[1780258015217,52.84,73557.95,0.0,0.97183,3e-05,3.04032]
[1780258017193,52.84,73557.66,0.0,0.97182,3e-05,3.04119]
[1780258017227,52.84,73557.66,0.0,0.97182,3e-05,3.04119]
[1780258022271,52.85,73557.39,0.0,0.9718,3e-05,3.043]
[1780258027307,52.85,73557.79,0.0,0.9718,3e-05,3.04303]
[1780258031474,52.86,73556.84,0.0,0.97176,3e-05,3.04594]
[1780258032341,52.86,73556.85,0.0,0.97176,3e-05,3.0461]
[1780258033479,52.86,73556.87,0.0,0.97176,3e-05,3.04623]
[1780258033816,52.86,73556.87,0.0,0.97176,3e-05,3.04623]
[1780258033981,52.86,73556.87,0.0,0.97176,3e-05,3.04623]
[1780258034025,52.86,73556.87,0.0,0.97176,3e-05,3.04641]
[1780258036824,52.86,73557.0,0.0,0.97176,3e-05,3.04647]
[1780258042411,52.86,73557.17,0.0,0.97175,3e-05,3.04712]
[1780258047447,52.87,73557.27,0.0,0.97174,3e-05,3.04791]
[1780258052482,52.87,73557.39,0.0,0.97176,3e-05,3.04524]
[1780258054827,52.87,73557.43,0.0,0.97176,3e-05,3.04532]
[1780258054974,52.87,73557.43,0.0,0.97176,3e-05,3.04532]
[1780258057444,52.88,73557.51,0.0,0.97176,3e-05,3.04547]
[1780258057476,52.88,73557.51,0.0,0.97176,3e-05,3.04547]
[1780258057517,52.88,73558.19,0.0,0.97178,3e-05,3.04425]
[1780258062552,52.88,73558.44,0.0,0.97177,3e-05,3.04452]
[1780258064566,52.88,73562.06,0.0,0.97186,3e-05,3.03657]
[1780258065573,52.88,73572.32,0.0,0.97213,3e-05,3.01335]
[1780258066955,52.88,73572.32,0.0,0.97213,3e-05,3.01335]
[1780258066975,52.88,73572.32,0.0,0.97213,3e-05,3.01335]
[1780258067048,52.89,73572.75,0.0,0.97213,3e-05,3.0126]
[1780258070621,52.89,73586.61,0.0,0.97248,3e-05,2.98188]
[1780258071617,52.89,73593.06,0.0,0.97264,3e-05,2.96747]
[1780258072624,52.89,73593.19,0.0,0.97265,3e-05,2.96735]
[1780258075645,52.89,73594.88,0.0,0.97268,3e-05,2.96437]
[1780258077192,52.89,73594.88,0.0,0.97268,3e-05,2.96437]
[1780258077221,52.89,73594.88,0.0,0.97268,3e-05,2.96437]
[1780258080680,52.9,73598.0,0.0,0.97275,3e-05,2.95843]
[1780258082694,52.9,73601.09,0.0,0.97282,3e-05,2.95195]
[1780258083574,52.9,73601.09,0.0,0.97282,3e-05,2.95195]
[1780258083721,52.9,73601.09,0.0,0.97282,3e-05,2.95195]
[1780258085504,52.9,73602.15,0.0,0.97284,3e-05,2.94981]
[1780258085723,52.9,73602.15,0.0,0.97284,3e-05,2.94981]
[1780258085798,52.91,73601.64,0.0,0.97282,3e-05,2.95142]
[1780258089743,52.91,73588.97,0.0,0.97249,3e-05,2.98082]
[1780258090864,52.91,73582.6,0.0,0.97233,3e-05,2.99539]
[1780258092997,52.91,73582.54,0.0,0.97233,3e-05,2.99569]
[1780258093219,52.91,73582.54,0.0,0.97233,3e-05,2.99569]
[1780258095099,52.91,73582.83,0.0,0.97233,3e-05,2.99535]
[1780258095222,52.91,73582.83,0.0,0.97233,3e-05,2.99535]
[1780258095240,52.91,73582.51,0.0,0.97232,3e-05,2.99623]
[1780258096792,52.92,73586.87,0.0,0.97243,3e-05,2.98671]
[1780258098552,52.92,73587.65,0.0,0.97245,3e-05,2.98512]
[1780258098721,52.92,73587.65,0.0,0.97245,3e-05,2.98512]
[1780258104848,52.92,73587.93,0.0,0.97244,3e-05,2.98577]
[1780258105855,52.92,73591.75,0.0,0.97253,3e-05,2.97735]
[1780258108276,52.92,73594.02,0.0,0.97259,3e-05,2.97244]
[1780258108473,52.92,73594.02,0.0,0.97259,3e-05,2.97244]
[1780258110943,52.93,73591.63,0.0,0.97252,3e-05,2.97844]
[1780258110972,52.93,73591.63,0.0,0.97252,3e-05,2.97844]
[1780258111045,52.93,73591.52,0.0,0.97254,3e-05,2.97569]
[1780258117684,52.93,73591.54,0.0,0.97253,3e-05,2.97664]
[1780258117720,52.93,73591.54,0.0,0.97253,3e-05,2.97664]
[1780258123500,52.94,73591.49,0.0,0.97252,3e-05,2.97795]
[1780258125234,52.94,73591.34,0.0,0.97251,3e-05,2.97869]
[1780258125475,52.94,73591.34,0.0,0.97251,3e-05,2.97869]
[1780258126127,52.94,73591.2,0.0,0.97251,3e-05,2.9792]
[1780258126221,52.94,73591.2,0.0,0.97251,3e-05,2.9792]
[1780258126228,52.94,73591.16,0.0,0.9725,3e-05,2.97949]
[1780258127938,52.94,73591.16,0.0,0.9725,3e-05,2.97949]
[1780258127973,52.94,73591.16,0.0,0.9725,3e-05,2.97949]
[1780258128014,52.95,73576.89,0.0,0.97213,3e-05,3.01217]
[1780258129018,52.95,73576.28,0.0,0.97212,3e-05,3.0137]
[1780258131032,52.95,73582.3,0.0,0.97227,3e-05,3.00032]
[1780258131614,52.95,73582.3,0.0,0.97227,3e-05,3.00032]
[1780258131722,52.95,73582.3,0.0,0.97227,3e-05,3.00032]
[1780258131992,52.95,73582.3,0.0,0.97227,3e-05,3.00032]
[1780258132220,52.95,73582.3,0.0,0.97227,3e-05,3.00032]
[1780258132284,52.95,73584.45,0.0,0.97232,3e-05,2.99562]
[1780258138081,52.95,73586.28,0.0,0.97236,3e-05,2.99191]
[1780258140778,52.95,73586.34,0.0,0.97237,3e-05,2.99132]
[1780258140973,52.95,73586.34,0.0,0.97237,3e-05,2.99132]
[1780258154193,52.92,73585.14,0.0,0.97241,3e-05,2.98741]
[1780258156167,52.92,73585.14,0.0,0.97241,3e-05,2.98741]
[1780258156221,52.92,73585.14,0.0,0.97241,3e-05,2.98741]
[1780258158347,52.91,73585.14,0.0,0.97242,3e-05,2.98656]
[1780258158472,52.91,73585.14,0.0,0.97242,3e-05,2.98656]
[1780258158571,52.91,73585.14,0.0,0.97244,3e-05,2.98529]
[1780258163003,52.91,73587.24,0.0,0.97249,3e-05,2.98055]
[1780258163222,52.91,73587.24,0.0,0.97249,3e-05,2.98055]
[1780258163256,52.9,73580.02,0.0,0.97232,3e-05,2.99524]
[1780258169301,52.88,73580.63,0.0,0.97237,3e-05,2.99128]
[1780258171315,52.88,73578.57,0.0,0.97235,3e-05,2.99189]
[1780258177357,52.87,73579.43,0.0,0.9724,3e-05,2.98744]
[1780258182548,52.86,73580.43,0.0,0.97244,3e-05,2.98356]
[1780258182392,52.86,73587.05,0.0,0.97262,3e-05,2.96823]
[1780258182732,52.86,73587.05,0.0,0.97262,3e-05,2.96823]
[1780258183399,52.86,73591.53,0.0,0.97273,3e-05,2.95842]
[1780258184633,52.86,73591.53,0.0,0.97273,3e-05,2.95842]
[1780258184407,52.86,73596.19,0.0,0.97284,3e-05,2.94825]
[1780258184721,52.86,73596.19,0.0,0.97284,3e-05,2.94825]
[1780258186975,52.86,73596.31,0.0,0.97284,3e-05,2.94857]
[1780258187220,52.86,73596.31,0.0,0.97284,3e-05,2.94857]
[1780258187587,52.87,73596.36,0.0,0.97284,3e-05,2.94874]
[1780258190448,52.87,73592.37,0.0,0.97273,3e-05,2.95856]
[1780258190783,52.87,73592.37,0.0,0.97273,3e-05,2.95856]
[1780258190972,52.87,73592.37,0.0,0.97273,3e-05,2.95856]
[1780258193026,52.87,73594.58,0.0,0.97278,3e-05,2.95415]
[1780258193222,52.87,73594.58,0.0,0.97278,3e-05,2.95415]
[1780258193469,52.87,73594.89,0.0,0.97278,3e-05,2.95373]
[1780258196840,52.88,73592.96,0.0,0.97272,3e-05,2.95887]
[1780258197497,52.88,73586.96,0.0,0.97257,3e-05,2.97263]
[1780258200518,52.88,73586.13,0.0,0.97254,3e-05,2.97522]
[1780258201185,52.88,73586.13,0.0,0.97254,3e-05,2.97522]
[1780258201221,52.88,73586.13,0.0,0.97254,3e-05,2.97522]
[1780258201525,52.88,73586.22,0.0,0.97254,3e-05,2.97525]
[1780258206560,52.89,73586.3,0.0,0.97253,3e-05,2.97621]
[1780258208575,52.89,73580.91,0.0,0.97239,3e-05,2.98882]
[1780258213610,52.9,73582.81,0.0,0.97242,3e-05,2.98557]
[1780258219652,52.9,73582.19,0.0,0.97239,3e-05,2.98821]
[1780258224687,52.91,73580.23,0.0,0.97233,3e-05,2.99385]
[1780258226702,52.91,73576.76,0.0,0.97224,3e-05,3.0021]
[1780258232744,52.92,73577.24,0.0,0.97227,3e-05,2.99891]
[1780258239794,52.92,73577.34,0.0,0.97225,3e-05,3.0]
[1780258243822,52.93,73581.3,0.0,0.97235,3e-05,2.9918]
[1780258246843,52.93,73584.0,0.0,0.97241,3e-05,2.98633]
[1780258251878,52.93,73582.14,0.0,0.97235,3e-05,2.9916]
[1780258253892,52.94,73579.38,0.0,0.97227,3e-05,2.99825]
[1780258258928,52.94,73579.78,0.0,0.97227,3e-05,2.99831]
[1780258263965,52.95,73579.76,0.0,0.97226,3e-05,2.99928]
[1780258269003,52.95,73575.05,0.0,0.97213,3e-05,3.01087]
[1780258274038,52.95,73573.21,0.0,0.97208,3e-05,3.01584]
[1780258281087,52.96,73575.31,0.0,0.97212,3e-05,3.01216]
[1780258288139,52.96,73574.29,0.0,0.97208,3e-05,3.01565]
[1780258298209,52.97,73574.29,0.0,0.97209,3e-05,3.01403]
[1780258303245,52.98,73573.91,0.0,0.97207,3e-05,3.01566]
[1780258308281,52.98,73576.18,0.0,0.97212,3e-05,3.01126]
[1780258315330,52.99,73573.96,0.0,0.97205,3e-05,3.0174]
[1780258323386,52.99,73573.95,0.0,0.97204,3e-05,3.01854]
[1780258330435,53.0,73574.17,0.0,0.97203,3e-05,3.01902]
[1780258336477,53.0,73573.39,0.0,0.972,3e-05,3.02162]
[1780258343526,53.0,73573.54,0.0,0.972,3e-05,3.02221]
[1780258348561,53.01,73574.09,0.0,0.972,3e-05,3.02162]
[1780258354604,53.01,73565.53,0.0,0.9718,3e-05,3.03872]
[1780258356617,53.01,73562.52,0.0,0.97172,3e-05,3.04585]
[1780258363666,53.02,73562.09,0.0,0.9717,3e-05,3.04801]
[1780258368701,53.02,73563.01,0.0,0.97171,3e-05,3.04685]
[1780258373742,53.03,73544.89,0.0,0.97122,3e-05,3.08947]
[1780258375756,53.03,73546.16,0.0,0.97126,3e-05,3.08684]
[1780258380791,53.03,73543.76,0.0,0.97118,3e-05,3.09305]
[1780258383812,53.03,73547.28,0.0,0.97127,3e-05,3.08523]
[1780258384820,53.03,73547.28,0.0,0.97127,3e-05,3.08523]
[1780258387473,53.04,73546.85,0.0,0.97126,3e-05,3.08644]
[1780258388280,53.04,73546.85,0.0,0.97126,3e-05,3.08655]
[1780258388470,53.04,73546.85,0.0,0.97126,3e-05,3.08655]
[1780258388571,53.04,73546.84,0.0,0.97126,3e-05,3.08668]
[1780258393882,53.04,73547.08,0.0,0.97126,3e-05,3.08675]
[1780258397909,53.04,73541.7,0.0,0.97111,3e-05,3.0996]
[1780258400566,53.04,73541.29,0.0,0.9711,3e-05,3.10063]
[1780258400721,53.04,73541.29,0.0,0.9711,3e-05,3.10063]
[1780258403907,53.04,73540.12,0.0,0.97106,3e-05,3.10363]
[1780258409994,53.05,73539.74,0.0,0.97105,3e-05,3.105]
[1780258413015,53.05,73544.68,0.0,0.9712,3e-05,3.09053]
[1780258415088,53.05,73545.46,0.0,0.97122,3e-05,3.08883]
[1780258415223,53.05,73545.46,0.0,0.97122,3e-05,3.08883]
[1780258415291,53.05,73545.31,0.0,0.97122,3e-05,3.08927]
[1780258416441,53.05,73545.31,0.0,0.97122,3e-05,3.08927]
[1780258416469,53.05,73545.31,0.0,0.97122,3e-05,3.08927]
[1780258420064,53.05,73547.97,0.0,0.97128,3e-05,3.08362]
[1780258421780,53.05,73547.97,0.0,0.97128,3e-05,3.08362]
[1780258421820,53.05,73548.35,0.0,0.97129,3e-05,3.08285]
[1780258421972,53.05,73548.35,0.0,0.97129,3e-05,3.08285]
[1780258421992,53.05,73548.35,0.0,0.97129,3e-05,3.08285]
[1780258422219,53.05,73548.35,0.0,0.97129,3e-05,3.08285]
[1780258429127,53.05,73548.16,0.0,0.97128,3e-05,3.08414]
[1780258433472,53.06,73550.35,0.0,0.97133,3e-05,3.07943]
[1780258433722,53.06,73550.35,0.0,0.97133,3e-05,3.07943]
[1780258433750,53.06,73548.09,0.0,0.97127,3e-05,3.08475]
[1780258433902,53.06,73548.09,0.0,0.97127,3e-05,3.08475]
[1780258433976,53.06,73548.09,0.0,0.97127,3e-05,3.08475]
[1780258439197,53.06,73548.09,0.0,0.97126,3e-05,3.08539]
[1780258442218,53.06,73555.38,0.0,0.97145,3e-05,3.06892]
[1780258443520,53.06,73555.38,0.0,0.97145,3e-05,3.06892]
[1780258443723,53.06,73555.38,0.0,0.97145,3e-05,3.06892]
[1780258443809,53.06,73556.48,0.0,0.97148,3e-05,3.06652]
[1780258444960,53.06,73557.3,0.0,0.9715,3e-05,3.06477]
[1780258444975,53.06,73557.3,0.0,0.9715,3e-05,3.06477]
[1780258445156,53.06,73557.3,0.0,0.9715,3e-05,3.06477]
[1780258448880,53.06,73559.2,0.0,0.97154,3e-05,3.06083]
[1780258448995,53.06,73559.2,0.0,0.97154,3e-05,3.06083]
[1780258449268,53.07,73559.43,0.0,0.97155,3e-05,3.06061]
[1780258455310,53.07,73559.53,0.0,0.97154,3e-05,3.0613]
[1780258456317,53.07,73566.28,0.0,0.97171,3e-05,3.04599]
[1780258458331,53.07,73569.15,0.0,0.97178,3e-05,3.03981]
[1780258460244,53.07,73569.26,0.0,0.97178,3e-05,3.03975]
[1780258460471,53.07,73569.26,0.0,0.97178,3e-05,3.03975]
[1780258466387,53.08,73574.1,0.0,0.97189,3e-05,3.03014]
[1780258467769,53.08,73574.1,0.0,0.97189,3e-05,3.03014]
[1780258467866,53.08,73574.75,0.0,0.97191,3e-05,3.02887]
[1780258467973,53.08,73574.75,0.0,0.97191,3e-05,3.02887]
[1780258468658,53.08,73574.75,0.0,0.97191,3e-05,3.02887]
[1780258468721,53.08,73574.75,0.0,0.97191,3e-05,3.02887]
[1780258474443,53.09,73574.94,0.0,0.97192,3e-05,3.02676]
[1780258476457,53.09,73571.23,0.0,0.97182,3e-05,3.03567]
[1780258477464,53.09,73568.56,0.0,0.97175,3e-05,3.04197]
[1780258478744,53.09,73568.56,0.0,0.97175,3e-05,3.04197]
[1780258478798,53.09,73568.57,0.0,0.97175,3e-05,3.04215]
[1780258478975,53.09,73568.57,0.0,0.97175,3e-05,3.04215]
[1780258479151,53.09,73568.57,0.0,0.97175,3e-05,3.04215]
[1780258479223,53.09,73568.57,0.0,0.97175,3e-05,3.04215]
[1780258479478,53.09,73568.87,0.0,0.97175,3e-05,3.04166]
[1780258484513,53.1,73569.53,0.0,0.97176,3e-05,3.04115]
[1780258486787,53.1,73569.53,0.0,0.97176,3e-05,3.04115]
[1780258486820,53.1,73571.71,0.0,0.97181,3e-05,3.03658]
[1780258486973,53.1,73571.71,0.0,0.97181,3e-05,3.03658]
[1780258487010,53.1,73571.71,0.0,0.97181,3e-05,3.03658]
[1780258487223,53.1,73571.71,0.0,0.97181,3e-05,3.03658]
[1780258487534,53.1,73572.2,0.0,0.97182,3e-05,3.03567]
[1780258488541,53.1,73579.42,0.0,0.97201,3e-05,3.01946]
[1780258491047,53.11,73579.38,0.0,0.972,3e-05,3.02002]
[1780258491221,53.11,73579.38,0.0,0.972,3e-05,3.02002]
[1780258493576,53.11,73584.24,0.0,0.97212,3e-05,3.00973]
[1780258494138,53.11,73584.24,0.0,0.97212,3e-05,3.00973]
[1780258494223,53.11,73584.24,0.0,0.97212,3e-05,3.00973]
[1780258494553,53.11,73584.24,0.0,0.97212,3e-05,3.00973]
[1780258494723,53.11,73584.24,0.0,0.97212,3e-05,3.00973]
[1780258494810,53.11,73584.85,0.0,0.97213,3e-05,3.0086]
[1780258497873,53.11,73592.41,0.0,0.97231,3e-05,2.99229]
[1780258500542,53.12,73593.32,0.0,0.97233,3e-05,2.99081]
[1780258500727,53.12,73593.32,0.0,0.97233,3e-05,2.99081]
[1780258500975,53.12,73593.32,0.0,0.97233,3e-05,2.99081]
[1780258500978,53.12,73593.77,0.0,0.97234,3e-05,2.99036]
[1780258501220,53.12,73593.77,0.0,0.97234,3e-05,2.99036]
[1780258507675,53.13,73592.66,0.0,0.97229,3e-05,2.99456]
[1780258511703,53.13,73582.46,0.0,0.97202,3e-05,3.01871]
[1780258512169,53.13,73582.46,0.0,0.97202,3e-05,3.01871]
[1780258512220,53.13,73582.46,0.0,0.97202,3e-05,3.01871]
[1780258512522,53.13,73582.46,0.0,0.97202,3e-05,3.01871]
[1780258512723,53.13,73582.46,0.0,0.97202,3e-05,3.01871]
[1780258512820,53.14,73581.99,0.0,0.972,3e-05,3.02]
[1780258515731,53.14,73578.25,0.0,0.9719,3e-05,3.02917]
[1780258517419,53.14,73578.17,0.0,0.97189,3e-05,3.02956]
[1780258517475,53.14,73578.17,0.0,0.97189,3e-05,3.02956]
[1780258521754,53.14,73578.17,0.0,0.97188,3e-05,3.0304]
[1780258521973,53.14,73578.17,0.0,0.97188,3e-05,3.0304]
[1780258521773,53.14,73577.98,0.0,0.97188,3e-05,3.03104]
[1780258522780,53.15,73578.01,0.0,0.97188,3e-05,3.03118]
[1780258528822,53.15,73577.21,0.0,0.97184,3e-05,3.03425]
[1780258530836,53.15,73569.88,0.0,0.97165,3e-05,3.05138]
[1780258531843,53.15,73562.76,0.0,0.97149,3e-05,3.06464]
[1780258532884,53.15,73562.76,0.0,0.97149,3e-05,3.06464]
[1780258532976,53.15,73562.76,0.0,0.97149,3e-05,3.06464]
[1780258532917,53.16,73563.16,0.0,0.9715,3e-05,3.06389]
[1780258533660,53.16,73563.16,0.0,0.9715,3e-05,3.06389]
[1780258533723,53.16,73563.16,0.0,0.9715,3e-05,3.06389]
[1780258533761,53.16,73563.16,0.0,0.97149,3e-05,3.06404]
[1780258538892,53.16,73563.07,0.0,0.97148,3e-05,3.06499]
[1780258543927,53.16,73562.9,0.0,0.97147,3e-05,3.06614]
[1780258544340,53.16,73562.9,0.0,0.97147,3e-05,3.06614]
[1780258544469,53.16,73562.9,0.0,0.97147,3e-05,3.06614]
[1780258549969,53.17,73564.17,0.0,0.97149,3e-05,3.06429]
[1780258552127,53.17,73563.98,0.0,0.97148,3e-05,3.06504]
[1780258552222,53.17,73563.98,0.0,0.97148,3e-05,3.06504]
[1780258552542,53.17,73563.98,0.0,0.97148,3e-05,3.06504]
[1780258552723,53.17,73563.98,0.0,0.97148,3e-05,3.06504]
[1780258552990,53.17,73564.22,0.0,0.97149,3e-05,3.06464]
[1780258559034,53.18,73565.32,0.0,0.97151,3e-05,3.06305]
[1780258561261,53.18,73566.63,0.0,0.97154,3e-05,3.0602]
[1780258561472,53.18,73566.63,0.0,0.97154,3e-05,3.0602]
[1780258561688,53.18,73566.63,0.0,0.97154,3e-05,3.0602]
[1780258561723,53.18,73566.63,0.0,0.97154,3e-05,3.0602]
[1780258561792,53.18,73570.29,0.0,0.97163,3e-05,3.05198]
[1780258566737,53.18,73570.05,0.0,0.97162,3e-05,3.05319]
[1780258566994,53.18,73570.05,0.0,0.97162,3e-05,3.05319]
[1780258572024,53.18,73569.51,0.0,0.9716,3e-05,3.05525]
[1780258572222,53.19,73569.78,0.0,0.9716,3e-05,3.0548]
[1780258572366,53.19,73569.78,0.0,0.9716,3e-05,3.0548]
[1780258572473,53.19,73569.78,0.0,0.9716,3e-05,3.0548]
[1780258572574,53.19,73569.78,0.0,0.9716,3e-05,3.05497]
[1780258578333,53.19,73570.44,0.0,0.97161,3e-05,3.05363]
[1780258584208,53.2,73568.27,0.0,0.97154,3e-05,3.06046]
[1780258589244,53.2,73567.5,0.0,0.97151,3e-05,3.06304]
[1780258590131,53.2,73567.5,0.0,0.97151,3e-05,3.06304]
[1780258590223,53.2,73567.5,0.0,0.97151,3e-05,3.06304]
[1780258590656,53.2,73567.5,0.0,0.97151,3e-05,3.06304]
[1780258590723,53.2,73567.5,0.0,0.97151,3e-05,3.06304]
[1780258590824,53.2,73567.5,0.0,0.97151,3e-05,3.06321]
[1780258596628,53.2,73566.95,0.0,0.97151,3e-05,3.06204]
[1780258597446,53.21,73566.95,0.0,0.97151,3e-05,3.0622]
[1780258597472,53.21,73566.95,0.0,0.97151,3e-05,3.0622]
[1780258599730,53.21,73566.49,0.0,0.97149,3e-05,3.06358]
[1780258599971,53.21,73566.49,0.0,0.97149,3e-05,3.06358]
[1780258600005,53.21,73567.3,0.0,0.97151,3e-05,3.06188]
[1780258605356,53.21,73567.47,0.0,0.97151,3e-05,3.06245]
[1780258611379,53.21,73567.47,0.0,0.97151,3e-05,3.06245]
[1780258611470,53.21,73567.47,0.0,0.97151,3e-05,3.06245]
[1780258617440,53.22,73568.13,0.0,0.9715,3e-05,3.0628]
[1780258619211,53.22,73568.11,0.0,0.9715,3e-05,3.06299]
[1780258619222,53.22,73568.11,0.0,0.9715,3e-05,3.06299]
[1780258619707,53.22,73568.11,0.0,0.9715,3e-05,3.06299]
[1780258619724,53.22,73568.11,0.0,0.9715,3e-05,3.06299]
[1780258619808,53.22,73568.11,0.0,0.9715,3e-05,3.06315]
[1780258622475,53.23,73570.34,0.0,0.97155,3e-05,3.0585]
[1780258623482,53.23,73572.43,0.0,0.9716,3e-05,3.05388]
[1780258624632,53.23,73572.43,0.0,0.9716,3e-05,3.05388]
[1780258624722,53.23,73572.43,0.0,0.9716,3e-05,3.05388]
[1780258628835,53.23,73573.26,0.0,0.97162,3e-05,3.05269]
[1780258628970,53.23,73573.26,0.0,0.97162,3e-05,3.05269]
[1780258629040,53.23,73575.85,0.0,0.97168,3e-05,3.04695]
[1780258629621,53.23,73575.85,0.0,0.97168,3e-05,3.04695]
[1780258629721,53.23,73575.85,0.0,0.97168,3e-05,3.04695]
[1780258635567,53.24,73577.26,0.0,0.97171,3e-05,3.04501]
[1780258646644,53.25,73576.78,0.0,0.97167,3e-05,3.0481]
[1780258651490,53.25,73577.45,0.0,0.97168,3e-05,3.0473]
[1780258651721,53.25,73577.45,0.0,0.97168,3e-05,3.0473]
[1780258651990,53.25,73577.45,0.0,0.97168,3e-05,3.0473]
[1780258652083,53.25,73577.49,0.0,0.97171,3e-05,3.04433]
[1780258652227,53.25,73577.49,0.0,0.97171,3e-05,3.04433]
[1780258657721,53.26,73576.31,0.0,0.97166,3e-05,3.04796]
[1780258660742,53.26,73578.49,0.0,0.97171,3e-05,3.04354]
[1780258661749,53.26,73581.1,0.0,0.97178,3e-05,3.03778]
[1780258666784,53.26,73581.67,0.0,0.97178,3e-05,3.03748]
[1780258667521,53.26,73581.67,0.0,0.97178,3e-05,3.03748]
[1780258667718,53.26,73581.67,0.0,0.97178,3e-05,3.03748]
[1780258667816,53.27,73581.67,0.0,0.97178,3e-05,3.03768]
[1780258668803,53.27,73581.67,0.0,0.97178,3e-05,3.03768]
[1780258668974,53.27,73581.67,0.0,0.97178,3e-05,3.03768]
[1780258674841,53.27,73581.08,0.0,0.97175,3e-05,3.04041]
[1780258675818,53.27,73581.08,0.0,0.97175,3e-05,3.04041]
[1780258675982,53.27,73581.08,0.0,0.97175,3e-05,3.04041]
[1780258676855,53.27,73583.09,0.0,0.9718,3e-05,3.03623]
[1780258680517,53.28,73583.37,0.0,0.9718,3e-05,3.0362]
[1780258680719,53.28,73583.37,0.0,0.9718,3e-05,3.0362]
[1780258680883,53.28,73583.88,0.0,0.97181,3e-05,3.03525]
[1780258681890,53.28,73581.78,0.0,0.97175,3e-05,3.04023]
[1780258693974,53.29,73583.06,0.0,0.97177,3e-05,3.03901]
[1780258695941,53.29,73583.06,0.0,0.97177,3e-05,3.03901]
[1780258695976,53.29,73583.06,0.0,0.97177,3e-05,3.03901]
[1780258704049,53.3,73582.39,0.0,0.97173,3e-05,3.04249]
[1780258705795,53.3,73581.77,0.0,0.97171,3e-05,3.0441]
[1780258705973,53.3,73581.77,0.0,0.97171,3e-05,3.0441]
[1780258706063,53.3,73581.81,0.0,0.97171,3e-05,3.04419]
[1780258706568,53.3,73581.81,0.0,0.97171,3e-05,3.04419]
[1780258706723,53.3,73581.81,0.0,0.97171,3e-05,3.04419]
[1780258713112,53.31,73581.54,0.0,0.97172,3e-05,3.04282]
[1780258719153,53.31,73581.83,0.0,0.97171,3e-05,3.04341]
[1780258720416,53.31,73582.29,0.0,0.97172,3e-05,3.04255]
[1780258720469,53.31,73582.29,0.0,0.97172,3e-05,3.04255]
[1780258721294,53.31,73582.29,0.0,0.97172,3e-05,3.04255]
[1780258721476,53.31,73582.29,0.0,0.97172,3e-05,3.04255]
[1780258722175,53.31,73582.4,0.0,0.97172,3e-05,3.04265]
[1780258725999,53.32,73583.09,0.0,0.97173,3e-05,3.04162]
[1780258726203,53.32,73585.88,0.0,0.9718,3e-05,3.03546]
[1780258726220,53.32,73585.88,0.0,0.9718,3e-05,3.03546]
[1780258726489,53.32,73585.88,0.0,0.9718,3e-05,3.03546]
[1780258726728,53.32,73585.88,0.0,0.9718,3e-05,3.03546]
[1780258727209,53.32,73588.47,0.0,0.97186,3e-05,3.02977]
[1780258728243,53.32,73591.65,0.0,0.97195,3e-05,3.02256]
[1780258729458,53.32,73591.65,0.0,0.97195,3e-05,3.02256]
[1780258729472,53.32,73591.65,0.0,0.97195,3e-05,3.02256]
[1780258729501,53.32,73596.55,0.0,0.97207,3e-05,3.0119]
[1780258734259,53.33,73598.38,0.0,0.9721,3e-05,3.00891]
[1780258737909,53.33,73599.19,0.0,0.97212,3e-05,3.00755]
[1780258737976,53.33,73599.19,0.0,0.97212,3e-05,3.00755]
[1780258743473,53.34,73599.15,0.0,0.9721,3e-05,3.00903]
[1780258743543,53.34,73599.16,0.0,0.9721,3e-05,3.00923]
[1780258744329,53.34,73615.04,0.0,0.9725,3e-05,2.97378]
[1780258745336,53.34,73618.39,0.0,0.97258,3e-05,2.96658]
[1780258747386,53.34,73618.99,0.0,0.97259,3e-05,2.96554]
[1780258747889,53.34,73618.99,0.0,0.97259,3e-05,2.96554]
[1780258755407,53.35,73619.78,0.0,0.97258,3e-05,2.96643]
[1780258758429,53.36,73623.17,0.0,0.97266,3e-05,2.95974]
[1780258764070,53.36,73623.89,0.0,0.97266,3e-05,2.95935]
[1780258764221,53.36,73623.89,0.0,0.97266,3e-05,2.95935]
[1780258764470,53.37,73620.39,0.0,0.97257,3e-05,2.96776]
[1780258767573,53.37,73619.72,0.0,0.97255,3e-05,2.96983]
[1780258767723,53.37,73619.72,0.0,0.97255,3e-05,2.96983]
[1780258767771,53.37,73615.84,0.0,0.97244,3e-05,2.97879]
[1780258769608,53.37,73614.29,0.0,0.9724,3e-05,2.98253]
[1780258769719,53.37,73614.29,0.0,0.9724,3e-05,2.98253]
[1780258769983,53.37,73614.14,0.0,0.9724,3e-05,2.98313]
[1780258776530,53.38,73614.09,0.0,0.97241,3e-05,2.98135]
[1780258781589,53.39,73613.6,0.0,0.97237,3e-05,2.98434]
[1780258786778,53.39,73613.43,0.0,0.97236,3e-05,2.98552]
[1780258786975,53.39,73613.43,0.0,0.97236,3e-05,2.98552]
[1780258790502,53.4,73613.63,0.0,0.97235,3e-05,2.9864]
[1780258790722,53.4,73613.63,0.0,0.97235,3e-05,2.9864]
[1780258791107,53.4,73613.63,0.0,0.97235,3e-05,2.9864]
[1780258791221,53.4,73613.63,0.0,0.97235,3e-05,2.9864]
[1780258791208,53.4,73613.98,0.0,0.97235,3e-05,2.98615]
[1780258794180,53.4,73614.89,0.0,0.97237,3e-05,2.98438]
[1780258794222,53.4,73614.89,0.0,0.97237,3e-05,2.98438]
[1780258794281,53.41,73617.77,0.0,0.97244,3e-05,2.97848]
[1780258797119,53.41,73615.81,0.0,0.97239,3e-05,2.98314]
[1780258797225,53.41,73615.81,0.0,0.97239,3e-05,2.98314]
[1780258797701,53.41,73606.25,0.0,0.97214,3e-05,3.00514]
[1780258798707,53.41,73605.58,0.0,0.97212,3e-05,3.00688]
[1780258801023,53.41,73605.83,0.0,0.97212,3e-05,3.00655]
[1780258801223,53.41,73605.83,0.0,0.97212,3e-05,3.00655]
[1780258801077,53.41,73605.82,0.0,0.97212,3e-05,3.00681]
[1780258805886,53.42,73608.22,0.0,0.97217,3e-05,3.00236]
[1780258805976,53.42,73608.22,0.0,0.97217,3e-05,3.00236]
[1780258811800,53.43,73608.22,0.0,0.97215,3e-05,3.00387]
[1780258819857,53.43,73607.93,0.0,0.97213,3e-05,3.00564]
[1780258824141,53.43,73610.59,0.0,0.9722,3e-05,3.0001]
[1780258824222,53.43,73610.59,0.0,0.9722,3e-05,3.0001]
[1780258826199,53.44,73611.68,0.0,0.97222,3e-05,2.99795]
[1780258826221,53.44,73611.68,0.0,0.97222,3e-05,2.99795]
[1780258826242,53.44,73617.16,0.0,0.97236,3e-05,2.98581]
[1780258827958,53.44,73617.98,0.0,0.97238,3e-05,2.98415]
[1780258827974,53.44,73617.98,0.0,0.97238,3e-05,2.98415]
[1780258828034,53.44,73618.01,0.0,0.97238,3e-05,2.98426]
[1780258830936,53.44,73622.13,0.0,0.97248,3e-05,2.97558]
[1780258831759,53.44,73622.13,0.0,0.97248,3e-05,2.97558]
[1780258831974,53.44,73622.13,0.0,0.97248,3e-05,2.97558]
[1780258837986,53.45,73623.43,0.0,0.97252,3e-05,2.97078]
[1780258838759,53.45,73623.43,0.0,0.97252,3e-05,2.97078]
[1780258838976,53.45,73623.43,0.0,0.97252,3e-05,2.97078]
[1780258839626,53.45,73623.44,0.0,0.97252,3e-05,2.97095]
[1780258839721,53.45,73623.44,0.0,0.97252,3e-05,2.97095]
[1780258839823,53.45,73623.44,0.0,0.97252,3e-05,2.97113]
[1780258845035,53.45,73625.52,0.0,0.97256,3e-05,2.96745]
[1780258850070,53.46,73626.91,0.0,0.97258,3e-05,2.9653]
[1780258850880,53.46,73626.91,0.0,0.97258,3e-05,2.9653]
[1780258850974,53.46,73626.91,0.0,0.97258,3e-05,2.9653]
[1780258854843,53.46,73629.75,0.0,0.97265,3e-05,2.95976]
[1780258854975,53.46,73629.75,0.0,0.97265,3e-05,2.95976]
[1780258855114,53.46,73634.61,0.0,0.97277,2e-05,2.94916]
[1780258857128,53.47,73637.34,0.0,0.97283,2e-05,2.94354]
[1780258858135,53.47,73642.45,0.0,0.97295,2e-05,2.93246]
[1780258859487,53.47,73643.66,0.0,0.97298,2e-05,2.93001]
[1780258859723,53.47,73643.66,0.0,0.97298,2e-05,2.93001]
[1780258861155,53.47,73646.68,0.0,0.97305,2e-05,2.92384]
[1780258865042,53.47,73646.0,0.0,0.97303,2e-05,2.92609]
[1780258865223,53.47,73646.0,0.0,0.97303,2e-05,2.92609]
[1780258865301,53.48,73646.0,0.0,0.97302,2e-05,2.92634]
[1780258869213,53.48,73649.4,0.0,0.9731,2e-05,2.91986]
[1780258869664,53.48,73649.4,0.0,0.9731,2e-05,2.91986]
[1780258869720,53.48,73649.4,0.0,0.9731,2e-05,2.91986]
[1780258875255,53.49,73651.03,0.0,0.97312,2e-05,2.91782]
[1780258877929,53.49,73651.13,0.0,0.97312,2e-05,2.91812]
[1780258877975,53.49,73651.13,0.0,0.97312,2e-05,2.91812]
[1780258879882,53.49,73651.13,0.0,0.97311,2e-05,2.91864]
[1780258879973,53.49,73651.13,0.0,0.97311,2e-05,2.91864]
[1780258880290,53.5,73651.06,0.0,0.97311,2e-05,2.91905]
[1780258882304,53.5,73648.16,0.0,0.97303,2e-05,2.92595]
[1780258886896,53.5,73648.15,0.0,0.97302,2e-05,2.92647]
[1780258886969,53.5,73648.15,0.0,0.97302,2e-05,2.92647]
[1780258893382,53.51,73648.14,0.0,0.97302,2e-05,2.92571]
[1780258894765,53.51,73648.14,0.0,0.97302,2e-05,2.92571]
[1780258895395,53.51,73641.34,0.0,0.97285,2e-05,2.9412]
[1780258897410,53.52,73640.25,0.0,0.97282,2e-05,2.94402]
[1780258899292,53.52,73640.25,0.0,0.97282,2e-05,2.94402]
[1780258899322,53.52,73639.62,0.0,0.9728,2e-05,2.94562]
[1780258899473,53.52,73639.62,0.0,0.9728,2e-05,2.94562]
[1780258904459,53.52,73633.23,0.0,0.97263,3e-05,2.96098]
[1780258909759,53.53,73631.8,0.0,0.97258,3e-05,2.96486]
[1780258915538,53.53,73631.28,0.0,0.97256,3e-05,2.9672]
[1780258918071,53.53,73631.28,0.0,0.97256,3e-05,2.9672]
[1780258919973,53.54,73635.56,0.0,0.97266,3e-05,2.9582]
[1780258924601,53.54,73639.16,0.0,0.97274,2e-05,2.95135]
[1780258929418,53.54,73639.77,0.0,0.97274,2e-05,2.95059]
[1780258929471,53.54,73639.77,0.0,0.97274,2e-05,2.95059]
[1780258929519,53.55,73639.77,0.0,0.97274,2e-05,2.95099]
[1780258931650,53.55,73643.76,0.0,0.97284,2e-05,2.94255]
[1780258933664,53.55,73646.97,0.0,0.97291,2e-05,2.93588]
[1780258937508,53.55,73644.42,0.0,0.97284,2e-05,2.94195]
[1780258937719,53.55,73644.42,0.0,0.97284,2e-05,2.94195]
[1780258947762,53.56,73642.56,0.0,0.97277,2e-05,2.94853]
[1780258952796,53.57,73642.68,0.0,0.97279,2e-05,2.94605]
[1780258957832,53.57,73642.85,0.0,0.97278,2e-05,2.94667]
[1780258960973,53.57,73642.85,0.0,0.97278,2e-05,2.94667]
[1780258961223,53.57,73642.85,0.0,0.97278,2e-05,2.94667]
[1780258961324,53.58,73642.85,0.0,0.97278,2e-05,2.94726]
[1780258961518,53.58,73642.85,0.0,0.97278,2e-05,2.94726]
[1780258961722,53.58,73642.85,0.0,0.97278,2e-05,2.94726]
[1780258965888,53.58,73639.33,0.0,0.97268,3e-05,2.95605]
[1780258966895,53.58,73634.77,0.0,0.97256,3e-05,2.96636]
[1780258967902,53.58,73631.25,0.0,0.97247,3e-05,2.97436]
[1780258970003,53.59,73630.28,0.0,0.97244,3e-05,2.97668]
[1780258970221,53.59,73630.28,0.0,0.97244,3e-05,2.97668]
[1780258970323,53.59,73629.49,0.0,0.97242,3e-05,2.97859]
[1780258971522,53.59,73629.47,0.0,0.97242,3e-05,2.97878]
[1780258971720,53.59,73629.47,0.0,0.97242,3e-05,2.97878]
[1780258976964,53.59,73631.1,0.0,0.97245,3e-05,2.97606]
[1780258979867,53.59,73630.35,0.0,0.97243,3e-05,2.97789]
[1780258979972,53.59,73630.35,0.0,0.97243,3e-05,2.97789]
[1780258980228,53.59,73630.35,0.0,0.97243,3e-05,2.97789]
[1780258980470,53.59,73630.35,0.0,0.97243,3e-05,2.97789]
[1780258980323,53.59,73630.66,0.0,0.97243,3e-05,2.9775]
[1780258992071,53.6,73630.45,0.0,0.97241,3e-05,2.97981]
[1780258996915,53.6,73630.47,0.0,0.97241,3e-05,2.98007]
[1780258996973,53.6,73630.47,0.0,0.97241,3e-05,2.98007]
[1780258997106,53.61,73630.46,0.0,0.9724,3e-05,2.98056]
[1780258998152,53.61,73630.46,0.0,0.9724,3e-05,2.98056]
[1780258998219,53.61,73630.46,0.0,0.9724,3e-05,2.98056]
[1780259005162,53.61,73630.6,0.0,0.97239,3e-05,2.9815]
[1780259010197,53.62,73631.01,0.0,0.97239,3e-05,2.98137]
[1780259014775,53.62,73630.54,0.0,0.9724,3e-05,2.97982]
[1780259014998,53.62,73630.54,0.0,0.9724,3e-05,2.97982]
[1780259015233,53.62,73630.64,0.0,0.9724,3e-05,2.97975]
[1780259016240,53.62,73637.03,0.0,0.97256,3e-05,2.96568]
[1780259020126,53.62,73637.14,0.0,0.97256,3e-05,2.96598]
[1780259020227,53.62,73637.14,0.0,0.97256,3e-05,2.96598]
[1780259021275,53.63,73634.04,0.0,0.97248,3e-05,2.97323]
[1780259026310,53.63,73632.24,0.0,0.97242,3e-05,2.97802]
[1780259027317,53.63,73628.26,0.0,0.97232,3e-05,2.98706]
[1780259028324,53.63,73624.42,0.0,0.97222,3e-05,2.9958]
[1780259030220,53.63,73623.57,0.0,0.9722,3e-05,2.99784]
[1780259030471,53.63,73623.57,0.0,0.9722,3e-05,2.99784]
[1780259030321,53.63,73623.57,0.0,0.9722,3e-05,2.99796]
[1780259030847,53.63,73623.57,0.0,0.9722,3e-05,2.99796]
[1780259030973,53.63,73623.57,0.0,0.9722,3e-05,2.99796]
[1780259040408,53.64,73623.17,0.0,0.97217,3e-05,3.00012]
[1780259041415,53.64,73619.67,0.0,0.97208,3e-05,3.00809]
[1780259043429,53.64,73616.6,0.0,0.972,3e-05,3.01523]
[1780259044436,53.64,73607.96,0.0,0.97178,3e-05,3.03481]
[1780259046450,53.64,73607.19,0.0,0.97177,3e-05,3.03545]
[1780259048466,53.64,73603.05,0.0,0.97166,3e-05,3.04496]
[1780259051487,53.64,73599.2,0.0,0.97156,3e-05,3.05384]
[1780259052495,53.64,73596.07,0.0,0.97148,3e-05,3.061]
[1780259053501,53.64,73592.91,0.0,0.9714,3e-05,3.06823]
[1780259054508,53.64,73589.71,0.0,0.97131,3e-05,3.07556]
[1780259058806,53.64,73589.44,0.0,0.97131,3e-05,3.07617]
[1780259058973,53.64,73589.44,0.0,0.97131,3e-05,3.07617]
[1780259059694,53.64,73589.44,0.0,0.97131,3e-05,3.07617]
[1780259059723,53.64,73589.44,0.0,0.97131,3e-05,3.07617]
[1780259059795,53.64,73589.44,0.0,0.97131,3e-05,3.07617]
[1780259065585,53.64,73589.51,0.0,0.97131,3e-05,3.07599]
[1780259071626,53.64,73589.44,0.0,0.97134,3e-05,3.07284]
[1780259076662,53.64,73589.44,0.0,0.97134,3e-05,3.07282]
[1780259082163,53.64,73587.34,0.0,0.97128,3e-05,3.07759]
[1780259082223,53.64,73587.34,0.0,0.97128,3e-05,3.07759]
[1780259082324,53.64,73587.34,0.0,0.97128,3e-05,3.07758]
[1780259082938,53.64,73587.34,0.0,0.97128,3e-05,3.07758]
[1780259082980,53.64,73587.34,0.0,0.97128,3e-05,3.07758]
[1780259090760,53.64,73587.34,0.0,0.97128,3e-05,3.07747]
[1780259093593,53.64,73587.34,0.0,0.97128,3e-05,3.07747]
[1780259093723,53.64,73587.34,0.0,0.97128,3e-05,3.07747]
[1780259094383,53.64,73587.34,0.0,0.97128,3e-05,3.07747]
[1780259094473,53.64,73587.34,0.0,0.97128,3e-05,3.07747]
[1780259094572,53.64,73587.34,0.0,0.97128,3e-05,3.07743]
[1780259099823,53.64,73589.03,0.0,0.97133,3e-05,3.07352]
[1780259103125,53.64,73589.87,0.0,0.97135,3e-05,3.07159]
[1780259103221,53.64,73589.87,0.0,0.97135,3e-05,3.07159]
[1780259103226,53.64,73592.62,0.0,0.97142,3e-05,3.06533]
[1780259103882,53.64,73592.62,0.0,0.97142,3e-05,3.06533]
[1780259103972,53.64,73592.62,0.0,0.97142,3e-05,3.06533]
[1780259109893,53.64,73592.52,0.0,0.97142,3e-05,3.06562]
[1780259112914,53.64,73589.04,0.0,0.97133,3e-05,3.07358]
[1780259115516,53.64,73589.04,0.0,0.97133,3e-05,3.07358]
[1780259115573,53.64,73589.18,0.0,0.97133,3e-05,3.07324]
[1780259115724,53.64,73589.18,0.0,0.97133,3e-05,3.07324]
[1780259116358,53.64,73589.18,0.0,0.97133,3e-05,3.07324]
[1780259116473,53.64,73589.18,0.0,0.97133,3e-05,3.07324]
[1780259116572,53.64,73589.23,0.0,0.97133,3e-05,3.07313]
[1780259123991,53.64,73589.8,0.0,0.97135,3e-05,3.07181]
[1780259129026,53.64,73589.99,0.0,0.97135,3e-05,3.07139]
[1780259134064,53.64,73592.3,0.0,0.97144,3e-05,3.06289]
[1780259136674,53.64,73592.37,0.0,0.97144,3e-05,3.06277]
[1780259136721,53.64,73592.37,0.0,0.97144,3e-05,3.06277]
[1780259137499,53.64,73592.37,0.0,0.97144,3e-05,3.06277]
[1780259137542,53.64,73592.3,0.0,0.97144,3e-05,3.06294]
[1780259137721,53.64,73592.3,0.0,0.97144,3e-05,3.06294]
[1780259143128,53.64,73591.98,0.0,0.97143,3e-05,3.06376]
[1780259148165,53.64,73591.6,0.0,0.97142,3e-05,3.06469]
[1780259153200,53.64,73590.68,0.0,0.9714,3e-05,3.06683]
[1780259156222,53.64,73588.01,0.0,0.97133,3e-05,3.07294]
[1780259158746,53.64,73588.18,0.0,0.97133,3e-05,3.07254]
[1780259158976,53.64,73588.18,0.0,0.97133,3e-05,3.07254]
[1780259159564,53.64,73588.18,0.0,0.97133,3e-05,3.07254]
[1780259159611,53.64,73588.22,0.0,0.97133,3e-05,3.07245]
[1780259159722,53.64,73588.22,0.0,0.97133,3e-05,3.07245]
[1780259169312,53.64,73588.97,0.0,0.97135,3e-05,3.07075]
[1780259172562,53.64,73586.82,0.0,0.97129,3e-05,3.07565]
[1780259172571,53.64,73586.82,0.0,0.97129,3e-05,3.07564]
[1780259172722,53.64,73586.82,0.0,0.97129,3e-05,3.07564]
[1780259173471,53.64,73586.82,0.0,0.97129,3e-05,3.07564]
[1780259173722,53.64,73586.79,0.0,0.97129,3e-05,3.0757]
[1780259179383,53.64,73587.11,0.0,0.9713,3e-05,3.07493]
[1780259186432,53.64,73587.1,0.0,0.9713,3e-05,3.07492]
[1780259195495,53.64,73589.43,0.0,0.97139,3e-05,3.06636]
[1780259197795,53.64,73589.43,0.0,0.97139,3e-05,3.06636]
[1780259197974,53.64,73589.43,0.0,0.97139,3e-05,3.06636]
[1780259198516,53.64,73589.26,0.0,0.97139,3e-05,3.06678]
[1780259198766,53.64,73589.26,0.0,0.97139,3e-05,3.06678]
[1780259198975,53.64,73589.26,0.0,0.97139,3e-05,3.06678]
[1780259204558,53.64,73587.47,0.0,0.97134,3e-05,3.07089]
[1780259208333,53.64,73586.21,0.0,0.97131,3e-05,3.07377]
[1780259208471,53.64,73586.21,0.0,0.97131,3e-05,3.07377]
[1780259208586,53.64,73586.18,0.0,0.97131,3e-05,3.07384]
[1780259209390,53.64,73586.18,0.0,0.97131,3e-05,3.07384]
[1780259209471,53.64,73586.18,0.0,0.97131,3e-05,3.07384]
[1780259215635,53.64,73586.62,0.0,0.97132,3e-05,3.0728]
[1780259220670,53.64,73591.28,0.0,0.97144,3e-05,3.06215]
[1780259221677,53.64,73598.17,0.0,0.97162,3e-05,3.04651]
[1780259223059,53.64,73598.17,0.0,0.97162,3e-05,3.04651]
[1780259223227,53.64,73598.17,0.0,0.97162,3e-05,3.04651]
[1780259223691,53.64,73598.79,0.0,0.97163,3e-05,3.04517]
[1780259229192,53.64,73598.98,0.0,0.97164,3e-05,3.04488]
[1780259229223,53.64,73598.98,0.0,0.97164,3e-05,3.04488]
[1780259235451,53.64,73598.33,0.0,0.97162,3e-05,3.0465]
[1780259239058,53.64,73598.41,0.0,0.97162,3e-05,3.04642]
[1780259239223,53.64,73598.41,0.0,0.97162,3e-05,3.04642]
[1780259239284,53.64,73598.42,0.0,0.97162,3e-05,3.04645]
[1780259240154,53.64,73598.42,0.0,0.97162,3e-05,3.04645]
[1780259240225,53.64,73598.42,0.0,0.97162,3e-05,3.04645]
[1780259245845,53.64,73598.27,0.0,0.97161,3e-05,3.04696]
[1780259250768,53.64,73597.66,0.0,0.9716,3e-05,3.04841]
[1780259250797,53.64,73597.66,0.0,0.9716,3e-05,3.04841]
[1780259250863,53.64,73597.66,0.0,0.9716,3e-05,3.04845]
[1780259252012,53.64,73597.66,0.0,0.9716,3e-05,3.04845]
[1780259252221,53.64,73597.66,0.0,0.9716,3e-05,3.04845]
[1780259258936,53.64,73595.78,0.0,0.97157,3e-05,3.04961]
[1780259263971,53.64,73595.62,0.0,0.97157,3e-05,3.05005]
[1780259266417,53.64,73595.62,0.0,0.97157,3e-05,3.05005]
[1780259266474,53.64,73595.62,0.0,0.97157,3e-05,3.05005]
[1780259266573,53.64,73595.62,0.0,0.97157,3e-05,3.05008]
[1780259267789,53.64,73595.62,0.0,0.97157,3e-05,3.05008]
[1780259267972,53.64,73595.62,0.0,0.97157,3e-05,3.05008]
[1780259274042,53.64,73596.53,0.0,0.97159,3e-05,3.04814]
[1780259279076,53.64,73596.02,0.0,0.97158,3e-05,3.04938]
[1780259283105,53.64,73593.46,0.0,0.97151,3e-05,3.05525]
[1780259285222,53.64,73593.18,0.0,0.9715,3e-05,3.0559]
[1780259285472,53.64,73593.18,0.0,0.9715,3e-05,3.0559]
[1780259285571,53.64,73592.7,0.0,0.97149,3e-05,3.05699]
[1780259286637,53.64,73592.7,0.0,0.97149,3e-05,3.05699]
[1780259286721,53.64,73592.7,0.0,0.97149,3e-05,3.05699]
[1780259294182,53.64,73591.11,0.0,0.97145,3e-05,3.06062]
[1780259295740,53.64,73591.11,0.0,0.97145,3e-05,3.06062]
[1780259295975,53.64,73590.88,0.0,0.97144,3e-05,3.06114]
[1780259296196,53.64,73590.39,0.0,0.97143,3e-05,3.06226]
[1780259297199,53.64,73590.39,0.0,0.97143,3e-05,3.06226]
[1780259297222,53.64,73590.39,0.0,0.97143,3e-05,3.06226]
[1780259301231,53.64,73596.09,0.0,0.97158,3e-05,3.04876]
[1780259302382,53.64,73596.09,0.0,0.97158,3e-05,3.04876]
[1780259302472,53.64,73596.09,0.0,0.97158,3e-05,3.04876]
[1780259302480,53.64,73603.15,0.0,0.97177,3e-05,3.0328]
[1780259304653,53.64,73603.3,0.0,0.97177,3e-05,3.03251]
[1780259304724,53.64,73603.3,0.0,0.97177,3e-05,3.03251]
[1780259311301,53.64,73604.92,0.0,0.97183,3e-05,3.02603]
[1780259316335,53.65,73607.54,0.0,0.9719,3e-05,3.02041]
[1780259321371,53.65,73609.41,0.0,0.97194,3e-05,3.01652]
[1780259324343,53.65,73609.48,0.0,0.97194,3e-05,3.0165]
[1780259324473,53.65,73609.48,0.0,0.97194,3e-05,3.0165]
[1780259324509,53.65,73609.46,0.0,0.97194,3e-05,3.01661]
[1780259325326,53.65,73609.46,0.0,0.97194,3e-05,3.01661]
[1780259325475,53.65,73609.46,0.0,0.97194,3e-05,3.01661]
[1780259327413,53.65,73607.42,0.0,0.97189,3e-05,3.0214]
[1780259332448,53.65,73607.1,0.0,0.97188,3e-05,3.02239]
[1780259343525,53.65,73607.56,0.0,0.97188,3e-05,3.02193]
[1780259343896,53.65,73607.56,0.0,0.97188,3e-05,3.02193]
[1780259343977,53.65,73607.56,0.0,0.97188,3e-05,3.02193]
[1780259344676,53.65,73607.56,0.0,0.97188,3e-05,3.02193]
[1780259344724,53.65,73607.56,0.0,0.97188,3e-05,3.02193]
[1780259344778,53.65,73607.56,0.0,0.97188,3e-05,3.02198]
[1780259347553,53.65,73609.49,0.0,0.97193,3e-05,3.01778]
[1780259352588,53.66,73608.79,0.0,0.97191,3e-05,3.01963]
[1780259358630,53.66,73609.06,0.0,0.97191,3e-05,3.01933]
[1780259360644,53.66,73610.82,0.0,0.97196,3e-05,3.01546]
[1780259362122,53.66,73610.87,0.0,0.97196,3e-05,3.01541]
[1780259362221,53.66,73610.87,0.0,0.97196,3e-05,3.01541]
[1780259362658,53.66,73608.77,0.0,0.9719,3e-05,3.02019]
[1780259364138,53.66,73608.52,0.0,0.97189,3e-05,3.02081]
[1780259364223,53.66,73608.52,0.0,0.97189,3e-05,3.02081]
[1780259368542,53.66,73607.64,0.0,0.97187,3e-05,3.02299]
[1780259368632,53.66,73607.64,0.0,0.97187,3e-05,3.02299]
[1780259368700,53.66,73602.14,0.0,0.97173,3e-05,3.03545]
[1780259369707,53.66,73597.33,0.0,0.9716,3e-05,3.04639]
[1780259370714,53.66,73595.19,0.0,0.97155,3e-05,3.05127]
[1780259371858,53.66,73595.19,0.0,0.97155,3e-05,3.05127]
[1780259371865,53.66,73592.16,0.0,0.9715,3e-05,3.0549]
[1780259371975,53.66,73592.16,0.0,0.9715,3e-05,3.0549]
[1780259372728,53.66,73590.54,0.0,0.97146,3e-05,3.05858]
[1780259373735,53.66,73587.45,0.0,0.97138,3e-05,3.06562]
[1780259375749,53.66,73585.88,0.0,0.97133,3e-05,3.06918]
[1780259376040,53.66,73585.88,0.0,0.97133,3e-05,3.06918]
[1780259376222,53.66,73585.88,0.0,0.97133,3e-05,3.06918]
[1780259381791,53.66,73586.28,0.0,0.97135,3e-05,3.06816]
[1780259382328,53.66,73586.28,0.0,0.97135,3e-05,3.06816]
[1780259382469,53.66,73586.28,0.0,0.97135,3e-05,3.06816]
[1780259382570,53.66,73586.28,0.0,0.97135,3e-05,3.06815]
[1780259383805,53.66,73588.38,0.0,0.9714,3e-05,3.06335]
[1780259385992,53.66,73588.68,0.0,0.97141,3e-05,3.06265]
[1780259386221,53.66,73588.68,0.0,0.97141,3e-05,3.06265]
[1780259390121,53.66,73589.12,0.0,0.97142,3e-05,3.06165]
[1780259390221,53.66,73589.12,0.0,0.97142,3e-05,3.06165]
[1780259390854,53.66,73589.16,0.0,0.97142,3e-05,3.06156]
[1780259396897,53.66,73588.65,0.0,0.97141,3e-05,3.06274]
[1780259401932,53.66,73589.06,0.0,0.97142,3e-05,3.06182]
[1780259404717,53.66,73589.15,0.0,0.97142,3e-05,3.06162]
[1780259404974,53.66,73589.15,0.0,0.97142,3e-05,3.06163]
[1780259410995,53.66,73587.22,0.0,0.97137,3e-05,3.06607]
[1780259422314,53.66,73587.11,0.0,0.97137,3e-05,3.06632]
[1780259424024,53.66,73587.2,0.0,0.97137,3e-05,3.06611]
[1780259424222,53.66,73587.2,0.0,0.97137,3e-05,3.06611]
[1780259425972,53.66,73587.31,0.0,0.97137,3e-05,3.06587]
[1780259426100,53.66,73592.91,0.0,0.97152,3e-05,3.05314]
[1780259427928,53.66,73592.24,0.0,0.9715,3e-05,3.05469]
[1780259427978,53.66,73592.24,0.0,0.9715,3e-05,3.05469]
[1780259433456,53.66,73593.0,0.0,0.97155,3e-05,3.04983]
[1780259433470,53.66,73593.0,0.0,0.97155,3e-05,3.04983]
[1780259434442,53.66,73592.98,0.0,0.97155,3e-05,3.0499]
[1780259434478,53.66,73592.98,0.0,0.97155,3e-05,3.0499]
[1780259434579,53.66,73593.23,0.0,0.97155,3e-05,3.04937]
[1780259441204,53.66,73592.68,0.0,0.97154,3e-05,3.05085]
[1780259446240,53.66,73592.64,0.0,0.97153,3e-05,3.0511]
[1780259452282,53.66,73592.84,0.0,0.97154,3e-05,3.05083]
[1780259457319,53.66,73592.76,0.0,0.97153,3e-05,3.05118]
[1780259465376,53.67,73596.05,0.0,0.97161,3e-05,3.044]
[1780259466120,53.67,73596.05,0.0,0.97161,3e-05,3.044]
[1780259466221,53.67,73596.05,0.0,0.97161,3e-05,3.044]
[1780259474439,53.67,73601.23,0.0,0.97174,3e-05,3.03266]
[1780259475814,53.67,73601.23,0.0,0.97174,3e-05,3.03266]
[1780259475975,53.67,73601.23,0.0,0.97174,3e-05,3.03266]
[1780259479530,53.67,73601.66,0.0,0.97175,3e-05,3.03192]
[1780259479724,53.67,73601.66,0.0,0.97175,3e-05,3.03192]
[1780259479826,53.67,73601.66,0.0,0.97175,3e-05,3.03198]
[1780259485517,53.67,73599.56,0.0,0.97169,3e-05,3.03707]
[1780259488530,53.67,73599.17,0.0,0.97168,3e-05,3.038]
[1780259488723,53.67,73599.17,0.0,0.97168,3e-05,3.038]
[1780259498608,53.67,73599.1,0.0,0.9717,3e-05,3.03542]
[1780259505657,53.68,73599.77,0.0,0.97172,3e-05,3.03423]
[1780259510700,53.68,73600.67,0.0,0.97174,3e-05,3.03233]
[1780259510725,53.68,73600.67,0.0,0.97174,3e-05,3.03233]
[1780259514154,53.68,73600.74,0.0,0.97174,3e-05,3.03237]
[1780259514221,53.68,73600.74,0.0,0.97174,3e-05,3.03237]
[1780259514256,53.68,73600.74,0.0,0.97174,3e-05,3.03247]
[1780259519756,53.68,73600.0,0.0,0.97172,3e-05,3.03437]
[1780259528819,53.68,73600.37,0.0,0.97172,3e-05,3.03392]
[1780259533853,53.68,73603.51,0.0,0.9718,3e-05,3.02704]
[1780259534299,53.68,73603.51,0.0,0.9718,3e-05,3.02704]
[1780259534471,53.68,73603.51,0.0,0.9718,3e-05,3.02704]
[1780259539042,53.68,73605.2,0.0,0.97184,3e-05,3.02349]
[1780259539221,53.68,73605.2,0.0,0.97184,3e-05,3.02349]
[1780259539895,53.68,73605.23,0.0,0.97184,3e-05,3.02348]
[1780259546945,53.69,73602.58,0.0,0.97177,3e-05,3.02982]
[1780259549102,53.69,73603.01,0.0,0.97178,3e-05,3.02894]
[1780259549221,53.69,73603.01,0.0,0.97178,3e-05,3.02894]
[1780259556010,53.69,73603.92,0.0,0.97183,3e-05,3.02396]
[1780259560524,53.69,73604.51,0.0,0.97184,3e-05,3.02284]
[1780259560721,53.69,73604.51,0.0,0.97184,3e-05,3.02284]
[1780259563059,53.69,73607.32,0.0,0.97191,3e-05,3.01671]
[1780259564624,53.69,73607.32,0.0,0.97191,3e-05,3.01671]
[1780259564724,53.69,73607.32,0.0,0.97191,3e-05,3.01671]
[1780259564725,53.69,73613.47,0.0,0.97207,3e-05,3.00295]
[1780259567860,53.69,73615.07,0.0,0.9721,3e-05,2.99954]
[1780259567975,53.69,73615.07,0.0,0.9721,3e-05,2.99954]
[1780259567961,53.69,73615.97,0.0,0.97213,3e-05,2.99762]
[1780259570108,53.69,73624.62,0.0,0.97234,3e-05,2.97859]
[1780259571115,53.69,73624.69,0.0,0.97234,3e-05,2.97857]
[1780259572582,53.69,73624.69,0.0,0.97234,3e-05,2.97857]
[1780259572721,53.69,73624.69,0.0,0.97234,3e-05,2.97857]
[1780259579171,53.7,73621.33,0.0,0.97225,3e-05,2.98709]
[1780259583238,53.7,73614.64,0.0,0.97207,3e-05,3.00254]
[1780259584374,53.7,73614.64,0.0,0.97207,3e-05,3.00254]
[1780259584472,53.7,73614.64,0.0,0.97207,3e-05,3.00254]
[1780259587823,53.7,73612.82,0.0,0.97202,3e-05,3.00689]
[1780259587977,53.7,73612.82,0.0,0.97202,3e-05,3.00689]
[1780259588076,53.7,73613.05,0.0,0.97202,3e-05,3.00656]
[1780259593611,53.7,73612.94,0.0,0.97202,3e-05,3.00698]
[1780259593723,53.7,73612.94,0.0,0.97202,3e-05,3.00698]
[1780259597335,53.71,73610.0,0.0,0.97194,3e-05,3.01422]
[1780259601901,53.71,73609.87,0.0,0.97193,3e-05,3.01467]
[1780259601982,53.71,73609.87,0.0,0.97193,3e-05,3.01467]
[1780259604529,53.71,73609.45,0.0,0.97192,3e-05,3.01594]
[1780259604724,53.71,73609.45,0.0,0.97192,3e-05,3.01594]
[1780259604772,53.71,73609.56,0.0,0.97192,3e-05,3.01577]
[1780259610595,53.71,73609.34,0.0,0.97191,3e-05,3.01667]
[1780259610725,53.71,73609.34,0.0,0.97191,3e-05,3.01667]
[1780259616469,53.71,73611.85,0.0,0.972,3e-05,3.00841]
[1780259617678,53.71,73611.85,0.0,0.972,3e-05,3.00841]
[1780259617719,53.71,73611.85,0.0,0.972,3e-05,3.00841]
[1780259617779,53.72,73611.85,0.0,0.97199,3e-05,3.0085]
[1780259626539,53.72,73609.35,0.0,0.97192,3e-05,3.01492]
[1780259627272,53.72,73609.35,0.0,0.97192,3e-05,3.01492]
[1780259627471,53.72,73609.35,0.0,0.97192,3e-05,3.01492]
[1780259632349,53.72,73609.39,0.0,0.97192,3e-05,3.01526]
[1780259632470,53.72,73609.39,0.0,0.97192,3e-05,3.01526]
[1780259632581,53.72,73605.99,0.0,0.97183,3e-05,3.023]
[1780259635355,53.72,73604.43,0.0,0.97179,3e-05,3.02666]
[1780259635478,53.72,73604.43,0.0,0.97179,3e-05,3.02666]
[1780259635557,53.72,73604.43,0.0,0.97179,3e-05,3.02673]
[1780259638623,53.72,73607.27,0.0,0.97186,3e-05,3.02052]
[1780259639500,53.72,73607.27,0.0,0.97186,3e-05,3.02052]
[1780259639719,53.72,73607.27,0.0,0.97186,3e-05,3.02052]
[1780259645953,53.73,73609.67,0.0,0.97191,3e-05,3.01554]
[1780259645979,53.73,73609.67,0.0,0.97191,3e-05,3.01554]
[1780259646091,53.73,73609.56,0.0,0.97191,3e-05,3.01586]
[1780259650707,53.73,73602.85,0.0,0.97173,3e-05,3.03134]
[1780259651995,53.73,73602.85,0.0,0.97173,3e-05,3.03134]
[1780259652721,53.73,73595.88,0.0,0.97155,3e-05,3.04718]
[1780259654289,53.73,73595.59,0.0,0.97155,3e-05,3.04785]
[1780259654478,53.73,73595.59,0.0,0.97155,3e-05,3.04785]
[1780259654735,53.73,73591.79,0.0,0.97145,3e-05,3.05649]
[1780259660241,53.73,73589.63,0.0,0.97139,3e-05,3.0614]
[1780259660469,53.73,73589.63,0.0,0.97139,3e-05,3.0614]
[1780259666820,53.73,73590.25,0.0,0.97141,3e-05,3.05996]
[1780259671435,53.73,73592.09,0.0,0.97146,3e-05,3.0558]
[1780259671474,53.73,73592.09,0.0,0.97146,3e-05,3.0558]
[1780259671921,53.73,73592.09,0.0,0.97146,3e-05,3.0558]
[1780259671976,53.73,73592.09,0.0,0.97146,3e-05,3.0558]
[1780259672022,53.73,73592.7,0.0,0.9715,3e-05,3.05115]
[1780259677898,53.73,73596.3,0.0,0.97159,3e-05,3.04311]
[1780259679682,53.73,73596.32,0.0,0.97159,3e-05,3.0431]
[1780259679724,53.73,73596.32,0.0,0.97159,3e-05,3.0431]
[1780259679996,53.73,73596.32,0.0,0.97159,3e-05,3.0431]
[1780259680083,53.73,73595.95,0.0,0.97158,3e-05,3.04397]
[1780259680221,53.73,73595.95,0.0,0.97158,3e-05,3.04397]
[1780259684947,53.73,73591.52,0.0,0.97147,3e-05,3.05416]
[1780259686961,53.73,73588.75,0.0,0.97139,3e-05,3.06047]
[1780259688784,53.73,73587.0,0.0,0.97135,3e-05,3.06446]
[1780259688974,53.73,73587.0,0.0,0.97135,3e-05,3.06446]
[1780259688977,53.73,73585.74,0.0,0.97131,3e-05,3.06733]
[1780259689236,53.73,73585.74,0.0,0.97131,3e-05,3.06733]
[1780259689472,53.73,73585.74,0.0,0.97131,3e-05,3.06733]
[1780259693003,53.73,73579.19,0.0,0.97114,3e-05,3.08225]
[1780259697153,53.73,73578.22,0.0,0.97112,3e-05,3.08441]
[1780259697194,53.73,73578.36,0.0,0.97112,3e-05,3.084]
[1780259697225,53.73,73578.36,0.0,0.97112,3e-05,3.084]
[1780259697471,53.73,73578.36,0.0,0.97112,3e-05,3.084]
[1780259697720,53.73,73578.36,0.0,0.97112,3e-05,3.084]
[1780259702068,53.73,73587.68,0.0,0.97137,3e-05,3.06265]
[1780259706295,53.73,73589.87,0.0,0.97143,3e-05,3.05765]
[1780259706471,53.73,73589.87,0.0,0.97143,3e-05,3.05765]
[1780259706804,53.73,73589.87,0.0,0.97143,3e-05,3.05765]
[1780259706972,53.73,73589.87,0.0,0.97143,3e-05,3.05765]
[1780259707049,53.73,73589.87,0.0,0.97142,3e-05,3.0577]
[1780259713153,53.73,73589.82,0.0,0.97142,3e-05,3.0579]
[1780259716425,53.73,73588.86,0.0,0.9714,3e-05,3.06012]
[1780259716473,53.73,73588.86,0.0,0.9714,3e-05,3.06012]
[1780259716881,53.73,73588.86,0.0,0.9714,3e-05,3.06012]
[1780259716972,53.73,73588.86,0.0,0.9714,3e-05,3.06012]
[1780259716982,53.73,73588.86,0.0,0.9714,3e-05,3.06013]
[1780259722216,53.73,73590.87,0.0,0.97145,3e-05,3.05562]
[1780259726676,53.73,73590.73,0.0,0.97144,3e-05,3.05599]
[1780259726721,53.73,73590.73,0.0,0.97144,3e-05,3.05599]
[1780259727186,53.73,73590.73,0.0,0.97144,3e-05,3.05599]
[1780259727234,53.73,73591.08,0.0,0.97145,3e-05,3.05523]
[1780259727236,53.73,73591.08,0.0,0.97145,3e-05,3.05523]
[1780259732467,53.73,73586.9,0.0,0.97134,3e-05,3.06474]
[1780259738328,53.73,73586.99,0.0,0.97138,3e-05,3.06129]
[1780259739700,53.73,73586.99,0.0,0.97138,3e-05,3.06129]
[1780259739723,53.73,73586.99,0.0,0.97138,3e-05,3.06129]
[1780259740160,53.73,73586.99,0.0,0.97138,3e-05,3.06129]
[1780259740224,53.73,73586.99,0.0,0.97138,3e-05,3.06129]
[1780259740211,53.73,73586.99,0.0,0.97137,3e-05,3.0613]
[1780259748398,53.73,73586.8,0.0,0.97137,3e-05,3.0618]
[1780259753433,53.73,73588.04,0.0,0.9714,3e-05,3.05903]
[1780259759475,53.73,73586.17,0.0,0.97135,3e-05,3.06335]
[1780259766525,53.73,73586.4,0.0,0.97136,3e-05,3.06289]
[1780259771560,53.73,73586.54,0.0,0.97136,3e-05,3.06262]
[1780259776595,53.73,73592.73,0.0,0.97152,3e-05,3.04861]
[1780259777602,53.73,73595.53,0.0,0.97159,3e-05,3.0423]
[1780259779996,53.73,73595.77,0.0,0.9716,3e-05,3.0418]
[1780259780224,53.73,73595.77,0.0,0.9716,3e-05,3.0418]
[1780259780251,53.73,73595.8,0.0,0.9716,3e-05,3.04178]
[1780259780530,53.73,73595.8,0.0,0.9716,3e-05,3.04178]
[1780259780721,53.73,73595.8,0.0,0.9716,3e-05,3.04178]
[1780259786087,53.73,73594.37,0.0,0.97156,3e-05,3.04523]
[1780259786224,53.73,73594.37,0.0,0.97156,3e-05,3.04523]
[1780259790664,53.73,73594.48,0.0,0.97156,3e-05,3.04506]
[1780259793714,53.74,73600.68,0.0,0.97175,3e-05,3.02802]
[1780259794721,53.74,73603.7,0.0,0.97182,3e-05,3.02127]
[1780259797751,53.74,73599.36,0.0,0.97171,3e-05,3.03129]
[1780259800748,53.74,73599.73,0.0,0.97172,3e-05,3.03056]
[1780259800972,53.74,73599.73,0.0,0.97172,3e-05,3.03056]
[1780259801263,53.74,73599.73,0.0,0.97172,3e-05,3.03056]
[1780259800976,53.74,73599.56,0.0,0.97171,3e-05,3.031]
[1780259801472,53.74,73599.56,0.0,0.97171,3e-05,3.031]
[1780259806815,53.74,73599.5,0.0,0.97171,3e-05,3.03145]
[1780259811850,53.74,73599.52,0.0,0.97171,3e-05,3.03165]
[1780259812857,53.74,73602.96,0.0,0.97179,3e-05,3.02394]
[1780259815482,53.74,73603.73,0.0,0.97181,3e-05,3.02233]
[1780259815721,53.74,73603.73,0.0,0.97181,3e-05,3.02233]
[1780259815878,53.74,73603.57,0.0,0.97181,3e-05,3.02276]
[1780259816360,53.74,73603.57,0.0,0.97181,3e-05,3.02276]
[1780259816472,53.74,73603.57,0.0,0.97181,3e-05,3.02276]
[1780259822927,53.74,73603.69,0.0,0.97181,3e-05,3.02293]
[1780259826502,53.75,73603.84,0.0,0.97181,3e-05,3.02279]
[1780259826726,53.75,73603.84,0.0,0.97181,3e-05,3.02279]
[1780259831213,53.75,73606.86,0.0,0.97188,3e-05,3.01633]
[1780259832114,53.75,73606.86,0.0,0.97188,3e-05,3.01633]
[1780259832225,53.75,73606.86,0.0,0.97188,3e-05,3.01633]
[1780259832322,53.75,73606.44,0.0,0.97187,3e-05,3.01742]
[1780259832638,53.75,73606.44,0.0,0.97187,3e-05,3.01742]
[1780259832723,53.75,73606.44,0.0,0.97187,3e-05,3.01742]
[1780259838033,53.75,73605.83,0.0,0.97185,3e-05,3.01915]
[1780259846090,53.75,73605.86,0.0,0.97184,3e-05,3.01964]
[1780259851126,53.75,73604.45,0.0,0.97183,3e-05,3.0199]
[1780259852819,53.75,73603.67,0.0,0.97181,3e-05,3.02172]
[1780259852972,53.75,73603.67,0.0,0.97181,3e-05,3.02172]
[1780259853072,53.75,73603.67,0.0,0.97181,3e-05,3.02179]
[1780259853588,53.75,73603.67,0.0,0.97181,3e-05,3.02179]
[1780259853726,53.75,73603.67,0.0,0.97181,3e-05,3.02179]
[1780259862203,53.76,73605.2,0.0,0.97184,3e-05,3.01896]
[1780259867238,53.76,73603.1,0.0,0.97178,3e-05,3.02404]
[1780259869694,53.76,73603.1,0.0,0.97178,3e-05,3.02417]
[1780259869720,53.76,73603.1,0.0,0.97178,3e-05,3.02417]
[1780259869925,53.76,73603.1,0.0,0.97178,3e-05,3.02423]
[1780259870496,53.76,73603.1,0.0,0.97178,3e-05,3.02423]
[1780259870724,53.76,73603.1,0.0,0.97178,3e-05,3.02423]
[1780259878315,53.76,73602.23,0.0,0.97176,3e-05,3.02663]
[1780259880164,53.76,73602.23,0.0,0.97176,3e-05,3.02663]
[1780259880222,53.76,73602.23,0.0,0.97176,3e-05,3.02663]
[1780259880322,53.76,73602.23,0.0,0.97175,3e-05,3.02674]
[1780259880794,53.76,73602.23,0.0,0.97175,3e-05,3.02674]
[1780259880978,53.76,73602.23,0.0,0.97175,3e-05,3.02674]
[1780259886371,53.76,73604.49,0.0,0.97181,3e-05,3.022]
[1780259888309,53.77,73604.87,0.0,0.97182,3e-05,3.0212]
[1780259888472,53.77,73604.87,0.0,0.97182,3e-05,3.0212]
[1780259894427,53.77,73604.57,0.0,0.97181,3e-05,3.02227]
[1780259896333,53.77,73604.57,0.0,0.97181,3e-05,3.02227]
[1780259904497,53.77,73604.49,0.0,0.9718,3e-05,3.02297]
[1780259908225,53.77,73606.63,0.0,0.97185,3e-05,3.01826]
[1780259908322,53.77,73606.66,0.0,0.97185,3e-05,3.01825]
[1780259908473,53.77,73606.66,0.0,0.97185,3e-05,3.01825]
[1780259909044,53.77,73606.66,0.0,0.97185,3e-05,3.01825]
[1780259909225,53.77,73606.66,0.0,0.97185,3e-05,3.01825]
[1780259909326,53.77,73607.03,0.0,0.97186,3e-05,3.01748]
[1780259915574,53.77,73607.07,0.0,0.97189,3e-05,3.01393]
[1780259916947,53.77,73607.07,0.0,0.97189,3e-05,3.01393]
[1780259916971,53.77,73607.07,0.0,0.97189,3e-05,3.01393]
[1780259917049,53.77,73604.97,0.0,0.97184,3e-05,3.01871]
[1780259917756,53.77,73604.97,0.0,0.97184,3e-05,3.01871]
[1780259917975,53.77,73604.97,0.0,0.97184,3e-05,3.01871]
[1780259923630,53.77,73606.83,0.0,0.97188,3e-05,3.0149]
[1780259930423,53.77,73605.92,0.0,0.97185,3e-05,3.01718]
[1780259933700,53.77,73600.07,0.0,0.9717,3e-05,3.03069]
[1780259934707,53.77,73585.86,0.0,0.97133,3e-05,3.06292]
[1780259936232,53.77,73585.94,0.0,0.97133,3e-05,3.06271]
[1780259936846,53.77,73585.94,0.0,0.97133,3e-05,3.06271]
[1780259936973,53.77,73585.94,0.0,0.97133,3e-05,3.06271]
[1780259936997,53.77,73581.06,0.0,0.97121,3e-05,3.07381]
[1780259937878,53.77,73581.06,0.0,0.97121,3e-05,3.07381]
[1780259937977,53.77,73581.06,0.0,0.97121,3e-05,3.07381]
[1780259941756,53.77,73583.53,0.0,0.97127,3e-05,3.06801]
[1780259943770,53.77,73588.02,0.0,0.97139,3e-05,3.05776]
[1780259946639,53.77,73589.34,0.0,0.97143,3e-05,3.05476]
[1780259946723,53.77,73589.34,0.0,0.97143,3e-05,3.05476]
[1780259946796,53.77,73590.89,0.0,0.97147,3e-05,3.05125]
[1780259948143,53.77,73590.89,0.0,0.97147,3e-05,3.05125]
[1780259948222,53.77,73590.89,0.0,0.97147,3e-05,3.05125]
[1780259953846,53.77,73590.75,0.0,0.97147,3e-05,3.05102]
[1780259955025,53.77,73590.75,0.0,0.97147,3e-05,3.05102]
[1780259955223,53.77,73590.75,0.0,0.97147,3e-05,3.05102]
[1780259955322,53.77,73590.71,0.0,0.97147,3e-05,3.05112]
[1780259956149,53.77,73590.71,0.0,0.97147,3e-05,3.05112]
[1780259956225,53.77,73590.71,0.0,0.97147,3e-05,3.05112]
[1780259963916,53.77,73593.26,0.0,0.97153,3e-05,3.04549]
[1780259965465,53.77,73593.26,0.0,0.97153,3e-05,3.04549]
[1780259965720,53.77,73591.97,0.0,0.9715,3e-05,3.04844]
[1780259965930,53.77,73593.49,0.0,0.97154,3e-05,3.04502]
[1780259966892,53.77,73593.49,0.0,0.97154,3e-05,3.04502]
[1780259966972,53.77,73593.49,0.0,0.97154,3e-05,3.04502]
[1780259972979,53.77,73593.65,0.0,0.97157,3e-05,3.04159]
[1780259975044,53.77,73593.33,0.0,0.97156,3e-05,3.04235]
[1780259975221,53.77,73593.33,0.0,0.97156,3e-05,3.04235]
[1780259975264,53.77,73592.34,0.0,0.97153,3e-05,3.04462]
[1780259975814,53.77,73592.34,0.0,0.97153,3e-05,3.04462]
[1780259975976,53.77,73592.34,0.0,0.97153,3e-05,3.04462]
[1780259978015,53.77,73584.83,0.0,0.97134,3e-05,3.06175]
[1780259979221,53.77,73584.83,0.0,0.97134,3e-05,3.06175]
[1780259979476,53.77,73584.83,0.0,0.97134,3e-05,3.06175]
[1780259979322,53.77,73585.66,0.0,0.97136,3e-05,3.05986]
[1780259979886,53.77,73585.66,0.0,0.97136,3e-05,3.05986]
[1780259979973,53.77,73585.66,0.0,0.97136,3e-05,3.05986]
[1780259980029,53.77,73584.71,0.0,0.97133,3e-05,3.06203]
[1780259983050,53.77,73582.3,0.0,0.97127,3e-05,3.06751]
[1780259983523,53.77,73582.3,0.0,0.97127,3e-05,3.06751]
[1780259983725,53.77,73582.3,0.0,0.97127,3e-05,3.06751]
[1780259985590,53.77,73580.0,0.0,0.97121,3e-05,3.07273]
[1780259985725,53.77,73580.0,0.0,0.97121,3e-05,3.07273]
[1780259986071,53.77,73579.58,0.0,0.9712,3e-05,3.07367]
[1780259989364,53.77,73578.05,0.0,0.97116,3e-05,3.07713]
[1780259989471,53.77,73578.05,0.0,0.97116,3e-05,3.07713]
[1780259990100,53.77,73575.79,0.0,0.9711,3e-05,3.08225]
[1780259994128,53.77,73577.82,0.0,0.97116,3e-05,3.0775]
[1780259997171,53.77,73578.15,0.0,0.97116,3e-05,3.07671]
[1780259997222,53.77,73578.15,0.0,0.97116,3e-05,3.07671]
[1780260002440,53.77,73579.01,0.0,0.97119,3e-05,3.07467]
[1780260002474,53.77,73579.01,0.0,0.97119,3e-05,3.07467]
[1780260003192,53.77,73586.72,0.0,0.97139,3e-05,3.05711]
[1780260004387,53.77,73586.72,0.0,0.97139,3e-05,3.05711]
[1780260004470,53.77,73586.72,0.0,0.97139,3e-05,3.05711]
[1780260007220,53.77,73588.99,0.0,0.97145,3e-05,3.05204]
[1780260012255,53.77,73588.82,0.0,0.97144,3e-05,3.05258]
[1780260016221,53.77,73588.84,0.0,0.97144,3e-05,3.05262]
[1780260016472,53.77,73588.84,0.0,0.97144,3e-05,3.05262]
[1780260016283,53.77,73588.68,0.0,0.97144,3e-05,3.05301]
[1780260017164,53.77,73588.68,0.0,0.97144,3e-05,3.05301]
[1780260017231,53.77,73588.68,0.0,0.97144,3e-05,3.05301]
[1780260017290,53.77,73588.94,0.0,0.97144,3e-05,3.05245]
[1780260019732,53.77,73588.99,0.0,0.97144,3e-05,3.05239]
[1780260026354,53.78,73589.09,0.0,0.97144,3e-05,3.05236]
[1780260034417,53.78,73589.65,0.0,0.97148,3e-05,3.04804]
[1780260039403,53.78,73588.45,0.0,0.97145,3e-05,3.05089]
[1780260039469,53.78,73588.45,0.0,0.97145,3e-05,3.05089]
[1780260039441,53.78,73588.45,0.0,0.97145,3e-05,3.05092]
[1780260039764,53.78,73588.45,0.0,0.97145,3e-05,3.05095]
[1780260041134,53.78,73588.45,0.0,0.97145,3e-05,3.05095]
[1780260041222,53.78,73588.45,0.0,0.97145,3e-05,3.05095]
[1780260048203,53.78,73588.14,0.0,0.97144,3e-05,3.05174]
[1780260054560,53.78,73588.01,0.0,0.97144,3e-05,3.05238]
[1780260060601,53.78,73588.12,0.0,0.97144,3e-05,3.05229]
[1780260067651,53.78,73588.97,0.0,0.97146,3e-05,3.05056]
[1780260070754,53.78,73588.37,0.0,0.97144,3e-05,3.05195]
[1780260070971,53.78,73588.37,0.0,0.97144,3e-05,3.05195]
[1780260071073,53.78,73588.13,0.0,0.97143,3e-05,3.05256]
[1780260074348,53.78,73588.37,0.0,0.97144,3e-05,3.05204]
[1780260074472,53.78,73588.37,0.0,0.97144,3e-05,3.05204]
[1780260079735,53.78,73588.53,0.0,0.97144,3e-05,3.0519]
[1780260084770,53.78,73588.18,0.0,0.97143,3e-05,3.05283]
[1780260089805,53.78,73588.29,0.0,0.97143,3e-05,3.05272]
[1780260094840,53.78,73588.17,0.0,0.97146,3e-05,3.04985]
[1780260100881,53.79,73588.52,0.0,0.97146,3e-05,3.04924]
[1780260106924,53.79,73588.27,0.0,0.97145,3e-05,3.05]
[1780260114980,53.79,73588.44,0.0,0.97146,3e-05,3.04985]
[1780260122031,53.79,73588.37,0.0,0.97145,3e-05,3.05021]
[1780260125052,53.79,73585.13,0.0,0.97137,3e-05,3.05765]
[1780260126059,53.79,73583.04,0.0,0.97131,3e-05,3.06242]
[1780260127975,53.79,73583.7,0.0,0.97133,3e-05,3.06093]
[1780260128073,53.79,73583.67,0.0,0.97133,3e-05,3.06101]
[1780260129348,53.79,73583.67,0.0,0.97133,3e-05,3.06101]
[1780260129473,53.79,73583.67,0.0,0.97133,3e-05,3.06101]
[1780260136129,53.79,73583.29,0.0,0.97132,3e-05,3.06196]
[1780260141164,53.79,73583.08,0.0,0.97131,3e-05,3.06249]
[1780260146199,53.79,73582.82,0.0,0.9713,3e-05,3.06314]
[1780260151234,53.79,73576.07,0.0,0.97116,3e-05,3.07529]
[1780260152241,53.79,73571.32,0.0,0.97103,3e-05,3.08613]
[1780260152892,53.79,73571.32,0.0,0.97103,3e-05,3.08613]
[1780260152972,53.79,73571.32,0.0,0.97103,3e-05,3.08613]
[1780260156119,53.79,73571.07,0.0,0.97102,3e-05,3.08665]
[1780260156222,53.79,73571.07,0.0,0.97102,3e-05,3.08665]
[1780260156269,53.79,73571.21,0.0,0.97103,3e-05,3.08627]
[1780260160296,53.79,73577.01,0.0,0.97118,3e-05,3.07292]
[1780260162755,53.79,73577.78,0.0,0.9712,3e-05,3.07116]
[1780260162976,53.79,73577.78,0.0,0.9712,3e-05,3.07116]
[1780260168353,53.79,73576.91,0.0,0.97118,3e-05,3.07312]
[1780260173388,53.79,73576.42,0.0,0.97117,3e-05,3.0742]
[1780260181444,53.79,73577.51,0.0,0.9712,3e-05,3.07166]
[1780260186479,53.79,73577.67,0.0,0.9712,3e-05,3.07128]
[1780260191514,53.79,73579.52,0.0,0.97125,3e-05,3.06706]
[1780260191836,53.79,73579.52,0.0,0.97125,3e-05,3.06706]
[1780260191978,53.79,73579.52,0.0,0.97125,3e-05,3.06706]
[1780260197556,53.79,73578.41,0.0,0.97122,3e-05,3.06961]
[1780260199113,53.79,73577.91,0.0,0.97121,3e-05,3.07075]
[1780260199223,53.79,73577.91,0.0,0.97121,3e-05,3.07075]
[1780260200744,53.79,73577.55,0.0,0.9712,3e-05,3.07158]
[1780260200973,53.79,73577.55,0.0,0.9712,3e-05,3.07158]
[1780260201584,53.79,73577.43,0.0,0.97119,3e-05,3.07185]
[1780260207626,53.79,73577.03,0.0,0.97118,3e-05,3.07275]
[1780260209018,53.79,73575.87,0.0,0.97115,3e-05,3.07539]
[1780260209221,53.79,73575.87,0.0,0.97115,3e-05,3.07539]
[1780260214675,53.79,73573.81,0.0,0.97113,3e-05,3.07673]
[1780260216780,53.79,73573.81,0.0,0.97113,3e-05,3.0767]
[1780260216970,53.79,73573.81,0.0,0.97113,3e-05,3.0767]
[1780260220555,53.79,73574.42,0.0,0.97115,3e-05,3.07526]
[1780260220720,53.79,73574.42,0.0,0.97115,3e-05,3.07526]
[1780260220717,53.79,73574.49,0.0,0.97115,3e-05,3.07509]
[1780260224472,53.79,73575.07,0.0,0.97116,3e-05,3.07374]
[1780260224726,53.79,73575.07,0.0,0.97116,3e-05,3.07374]
[1780260227766,53.79,73578.03,0.0,0.97124,3e-05,3.06694]
[1780260235822,53.79,73578.14,0.0,0.97124,3e-05,3.0667]
[1780260240857,53.79,73578.17,0.0,0.97125,3e-05,3.06662]
[1780260243847,53.79,73578.28,0.0,0.97125,3e-05,3.06637]
[1780260243977,53.79,73578.28,0.0,0.97125,3e-05,3.06637]
[1780260247058,53.79,73578.28,0.0,0.97125,3e-05,3.06636]
[1780260247221,53.79,73578.28,0.0,0.97125,3e-05,3.06636]
[1780260247272,53.79,73578.54,0.0,0.97126,3e-05,3.06576]
[1780260255962,53.79,73579.29,0.0,0.97128,3e-05,3.06404]
[1780260257418,53.79,73579.29,0.0,0.97128,3e-05,3.06404]
[1780260257469,53.79,73579.29,0.0,0.97128,3e-05,3.06404]
[1780260265026,53.79,73579.87,0.0,0.97129,3e-05,3.06277]
[1780260270654,53.79,73582.18,0.0,0.97135,3e-05,3.05756]
[1780260270719,53.79,73582.18,0.0,0.97135,3e-05,3.05756]
[1780260273487,53.79,73584.48,0.0,0.97144,3e-05,3.04913]
[1780260273724,53.79,73584.48,0.0,0.97144,3e-05,3.04913]
[1780260273574,53.79,73583.92,0.0,0.97142,3e-05,3.05044]
[1780260275374,53.79,73584.73,0.0,0.97144,3e-05,3.04863]
[1780260275470,53.79,73584.73,0.0,0.97144,3e-05,3.04863]
[1780260281139,53.79,73584.63,0.0,0.97144,3e-05,3.0491]
[1780260286751,53.79,73584.63,0.0,0.97144,3e-05,3.0491]
[1780260296244,53.79,73587.65,0.0,0.97151,3e-05,3.04279]
[1780260297169,53.79,73587.65,0.0,0.97151,3e-05,3.04279]
[1780260297243,53.79,73587.65,0.0,0.97151,3e-05,3.04279]
[1780260298971,53.79,73590.37,0.0,0.97158,3e-05,3.03672]
[1780260299220,53.79,73590.37,0.0,0.97158,3e-05,3.03672]
[1780260299265,53.79,73590.77,0.0,0.97159,3e-05,3.03587]
[1780260301557,53.79,73592.54,0.0,0.97164,3e-05,3.03193]
[1780260309335,53.8,73595.67,0.0,0.97171,3e-05,3.02546]
[1780260315271,53.8,73595.67,0.0,0.97171,3e-05,3.02572]
[1780260315504,53.8,73595.67,0.0,0.97171,3e-05,3.02572]
[1780260315580,53.8,73595.67,0.0,0.9717,3e-05,3.02585]
[1780260315972,53.8,73595.67,0.0,0.9717,3e-05,3.02585]
[1780260326458,53.8,73595.59,0.0,0.9717,3e-05,3.02667]
[1780260336531,53.8,73595.59,0.0,0.97172,3e-05,3.02394]
[1780260339755,53.81,73595.59,0.0,0.97172,3e-05,3.02404]
[1780260339973,53.81,73595.59,0.0,0.97172,3e-05,3.02404]
[1780260340556,53.81,73595.59,0.0,0.97172,3e-05,3.02404]
[1780260340731,53.81,73595.59,0.0,0.97172,3e-05,3.02404]
[1780260340832,53.81,73595.59,0.0,0.97172,3e-05,3.02416]
[1780260355664,53.81,73597.06,0.0,0.97174,3e-05,3.0217]
[1780260362470,53.81,73597.06,0.0,0.97174,3e-05,3.0217]
[1780260366232,53.81,73597.1,0.0,0.97174,3e-05,3.02203]
[1780260366470,53.81,73597.1,0.0,0.97174,3e-05,3.02203]
[1780260366557,53.81,73597.1,0.0,0.97174,3e-05,3.02219]
[1780260366994,53.81,73597.1,0.0,0.97174,3e-05,3.02219]
[1780260367230,53.81,73597.1,0.0,0.97174,3e-05,3.02219]
[1780260367748,53.81,73597.31,0.0,0.97174,3e-05,3.02177]
[1780260381846,53.82,73597.57,0.0,0.97174,3e-05,3.02189]
[1780260386882,53.82,73597.46,0.0,0.97174,3e-05,3.02238]
[1780260392925,53.82,73597.47,0.0,0.97176,3e-05,3.01942]
[1780260400981,53.82,73597.84,0.0,0.97177,3e-05,3.01897]
[1780260406273,53.82,73597.82,0.0,0.97176,3e-05,3.01921]
[1780260408574,53.82,73598.03,0.0,0.97177,3e-05,3.01884]
[1780260408720,53.82,73598.03,0.0,0.97177,3e-05,3.01884]
[1780260408801,53.82,73598.11,0.0,0.97177,3e-05,3.0187]
[1780260409948,53.82,73598.02,0.0,0.97177,3e-05,3.01896]
[1780260409983,53.82,73598.02,0.0,0.97177,3e-05,3.01896]
[1780260410044,53.82,73598.17,0.0,0.97177,3e-05,3.01867]
[1780260415079,53.82,73599.4,0.0,0.9718,3e-05,3.01615]
[1780260426156,53.83,73598.75,0.0,0.97178,3e-05,3.01818]
[1780260431402,53.83,73599.27,0.0,0.97179,3e-05,3.01719]
[1780260431471,53.83,73599.27,0.0,0.97179,3e-05,3.01719]
[1780260431500,53.83,73599.37,0.0,0.97179,3e-05,3.01702]
[1780260433048,53.83,73598.38,0.0,0.97176,3e-05,3.01929]
[1780260433236,53.83,73598.38,0.0,0.97176,3e-05,3.01929]
[1780260433325,53.83,73598.42,0.0,0.97176,3e-05,3.01925]
[1780260440254,53.83,73596.81,0.0,0.97172,3e-05,3.02317]
[1780260447076,53.83,73596.62,0.0,0.97171,3e-05,3.02367]
[1780260447219,53.83,73596.62,0.0,0.97171,3e-05,3.02367]
[1780260447321,53.83,73596.62,0.0,0.97171,3e-05,3.02387]
[1780260448466,53.83,73596.62,0.0,0.97171,3e-05,3.02387]
[1780260448721,53.83,73596.62,0.0,0.97171,3e-05,3.02387]
[1780260448823,53.83,73596.62,0.0,0.97171,3e-05,3.02391]
[1780260455359,53.83,73596.74,0.0,0.97174,3e-05,3.02066]
[1780260460394,53.83,73597.06,0.0,0.97175,3e-05,3.02017]
[1780260465429,53.84,73596.82,0.0,0.97174,3e-05,3.02095]
[1780260472481,53.84,73596.74,0.0,0.97173,3e-05,3.02146]
[1780260480536,53.84,73597.71,0.0,0.97175,3e-05,3.01966]
[1780260489370,53.84,73597.54,0.0,0.97175,3e-05,3.02019]
[1780260489470,53.84,73597.54,0.0,0.97175,3e-05,3.02019]
[1780260489471,53.84,73597.54,0.0,0.97174,3e-05,3.02048]
[1780260490295,53.84,73597.54,0.0,0.97174,3e-05,3.02048]
[1780260490491,53.84,73597.54,0.0,0.97174,3e-05,3.02048]
[1780260490577,53.84,73597.54,0.0,0.97174,3e-05,3.02052]
[1780260496650,53.84,73597.5,0.0,0.97174,3e-05,3.0209]
[1780260501687,53.84,73597.0,0.0,0.97172,3e-05,3.02225]
[1780260503700,53.85,73593.85,0.0,0.97164,3e-05,3.02944]
[1780260508735,53.85,73592.67,0.0,0.97161,3e-05,3.03224]
[1780260509631,53.85,73592.67,0.0,0.97161,3e-05,3.03224]
[1780260509720,53.85,73592.67,0.0,0.97161,3e-05,3.03224]
[1780260509742,53.85,73592.87,0.0,0.97161,3e-05,3.03181]
[1780260510170,53.85,73592.87,0.0,0.97161,3e-05,3.03181]
[1780260510238,53.85,73592.87,0.0,0.97161,3e-05,3.03181]
[1780260510749,53.85,73592.88,0.0,0.97161,3e-05,3.03182]
[1780260515786,53.85,73593.16,0.0,0.97165,3e-05,3.02808]
[1780260520820,53.85,73593.12,0.0,0.97164,3e-05,3.02835]
[1780260525534,53.85,73593.17,0.0,0.97164,3e-05,3.02839]
[1780260527403,53.85,73593.55,0.0,0.97165,3e-05,3.02761]
[1780260527471,53.85,73593.55,0.0,0.97165,3e-05,3.02761]
[1780260527868,53.85,73593.79,0.0,0.97166,3e-05,3.02711]
[1780260528859,53.85,73593.79,0.0,0.97166,3e-05,3.02711]
[1780260528981,53.85,73593.79,0.0,0.97166,3e-05,3.02711]
[1780260528876,53.85,73594.37,0.0,0.97167,3e-05,3.02584]
[1780260533911,53.85,73596.27,0.0,0.97172,3e-05,3.02178]
[1780260534918,53.85,73600.63,0.0,0.97183,3e-05,3.01202]
[1780260536538,53.85,73602.53,0.0,0.97188,3e-05,3.0078]
[1780260536729,53.85,73602.53,0.0,0.97188,3e-05,3.0078]
[1780260536932,53.85,73602.89,0.0,0.97189,3e-05,3.00706]
[1780260537662,53.85,73602.89,0.0,0.97189,3e-05,3.00706]
[1780260537731,53.85,73602.89,0.0,0.97189,3e-05,3.00706]
[1780260537938,53.85,73602.67,0.0,0.97188,3e-05,3.00762]
[1780260540960,53.85,73606.39,0.0,0.97197,3e-05,2.99949]
[1780260542727,53.85,73606.77,0.0,0.97198,3e-05,2.99872]
[1780260542975,53.85,73606.77,0.0,0.97198,3e-05,2.99872]
[1780260542974,53.85,73606.85,0.0,0.97198,3e-05,2.99863]
[1780260543171,53.85,73606.85,0.0,0.97198,3e-05,2.99863]
[1780260543234,53.85,73606.85,0.0,0.97198,3e-05,2.99863]
[1780260543981,53.85,73606.99,0.0,0.97199,3e-05,2.9984]
[1780260553044,53.86,73607.61,0.0,0.97199,3e-05,2.99816]
[1780260554220,53.86,73607.6,0.0,0.97199,3e-05,2.99826]
[1780260557545,53.86,73607.31,0.0,0.97198,3e-05,2.99906]
[1780260557721,53.86,73607.31,0.0,0.97198,3e-05,2.99906]
[1780260557822,53.86,73606.95,0.0,0.97197,3e-05,3.00001]
[1780260558573,53.86,73606.95,0.0,0.97197,3e-05,3.00001]
[1780260558731,53.86,73606.95,0.0,0.97197,3e-05,3.00001]
[1780260558808,53.86,73606.36,0.0,0.97195,3e-05,3.00141]
[1780260564775,53.86,73605.82,0.0,0.97193,3e-05,3.00294]
[1780260564971,53.86,73605.82,0.0,0.97193,3e-05,3.00294]
[1780260565073,53.86,73605.61,0.0,0.97193,3e-05,3.00347]
[1780260566264,53.86,73605.54,0.0,0.97193,3e-05,3.00369]
[1780260566481,53.86,73605.54,0.0,0.97193,3e-05,3.00369]
[1780260566582,53.86,73605.54,0.0,0.97193,3e-05,3.00376]
[1780260573185,53.87,73599.49,0.0,0.97179,3e-05,3.01452]
[1780260575322,53.87,73599.09,0.0,0.97178,3e-05,3.01546]
[1780260575474,53.87,73599.09,0.0,0.97178,3e-05,3.01546]
[1780260575572,53.87,73597.33,0.0,0.97174,3e-05,3.01947]
[1780260576203,53.87,73597.33,0.0,0.97174,3e-05,3.01947]
[1780260576233,53.87,73597.33,0.0,0.97174,3e-05,3.01947]
[1780260576301,53.87,73597.21,0.0,0.97173,3e-05,3.01978]
[1780260579227,53.87,73593.88,0.0,0.97165,3e-05,3.02739]
[1780260584262,53.87,73600.45,0.0,0.97181,3e-05,3.01273]
[1780260585269,53.87,73607.52,0.0,0.972,3e-05,2.99692]
[1780260586770,53.87,73607.52,0.0,0.972,3e-05,2.99692]
[1780260586977,53.87,73607.52,0.0,0.972,3e-05,2.99692]
[1780260586988,53.87,73608.15,0.0,0.97201,3e-05,2.99559]
[1780260588305,53.87,73608.15,0.0,0.97201,3e-05,2.99559]
[1780260588479,53.87,73608.15,0.0,0.97201,3e-05,2.99559]
[1780260588558,53.87,73608.15,0.0,0.97201,3e-05,2.99575]
[1780260594332,53.87,73606.58,0.0,0.97196,3e-05,2.99973]
[1780260598361,53.87,73601.04,0.0,0.97182,3e-05,3.01243]
[1780260599735,53.87,73601.04,0.0,0.97182,3e-05,3.01243]
[1780260599984,53.87,73601.04,0.0,0.97182,3e-05,3.01243]
[1780260600080,53.87,73600.19,0.0,0.9718,3e-05,3.01439]
[1780260600429,53.87,73600.19,0.0,0.9718,3e-05,3.01439]
[1780260600475,53.87,73600.19,0.0,0.9718,3e-05,3.01439]
[1780260600530,53.87,73595.71,0.0,0.97168,3e-05,3.02452]
[1780260603761,53.87,73595.36,0.0,0.97167,3e-05,3.02536]
[1780260603996,53.87,73595.36,0.0,0.97167,3e-05,3.02536]
[1780260604075,53.87,73595.36,0.0,0.97167,3e-05,3.02538]
[1780260609438,53.88,73596.03,0.0,0.97168,3e-05,3.02406]
[1780260615480,53.88,73596.14,0.0,0.97169,3e-05,3.02402]
[1780260618857,53.88,73596.14,0.0,0.97169,3e-05,3.02402]
[1780260618973,53.88,73596.14,0.0,0.97169,3e-05,3.02402]
[1780260619075,53.88,73596.14,0.0,0.97168,3e-05,3.02412]
[1780260625550,53.88,73596.21,0.0,0.97168,3e-05,3.02422]
[1780260628570,53.88,73606.76,0.0,0.97195,3e-05,3.00064]
[1780260629817,53.88,73606.76,0.0,0.97195,3e-05,3.00064]
[1780260629823,53.88,73607.97,0.0,0.97198,3e-05,2.998]
[1780260635620,53.88,73610.43,0.0,0.97207,3e-05,2.98977]
[1780260643676,53.89,73610.4,0.0,0.97206,3e-05,2.99057]
[1780260645566,53.89,73610.4,0.0,0.97206,3e-05,2.99065]
[1780260645722,53.89,73610.4,0.0,0.97206,3e-05,2.99065]
[1780260645823,53.89,73610.4,0.0,0.97206,3e-05,2.99073]
[1780260653747,53.89,73609.94,0.0,0.97204,3e-05,2.9924]
[1780260663818,53.89,73607.86,0.0,0.97198,3e-05,2.9978]
[1780260664825,53.89,73604.5,0.0,0.97189,3e-05,3.00539]
[1780260668856,53.89,73606.62,0.0,0.97194,3e-05,3.00084]
[1780260669863,53.89,73612.81,0.0,0.9721,3e-05,2.98705]
[1780260674898,53.9,73612.85,0.0,0.9721,3e-05,2.98737]
[1780260680940,53.9,73613.0,0.0,0.97209,3e-05,2.98753]
[1780260685975,53.9,73612.4,0.0,0.97208,3e-05,2.98928]
[1780260696046,53.91,73615.62,0.0,0.97218,3e-05,2.97969]
[1780260700075,53.91,73618.21,0.0,0.97224,3e-05,2.97433]
[1780260705110,53.91,73617.16,0.0,0.9722,3e-05,2.97721]
[1780260711155,53.91,73617.18,0.0,0.9722,3e-05,2.97782]
[1780260716190,53.92,73617.18,0.0,0.97219,3e-05,2.97834]
[1780260721225,53.92,73617.84,0.0,0.9722,3e-05,2.9774]
[1780260726260,53.92,73616.94,0.0,0.97217,3e-05,2.97995]
[1780260737337,53.93,73616.96,0.0,0.97216,3e-05,2.98121]
[1780260747406,53.93,73616.96,0.0,0.97215,3e-05,2.98233]
[1780260754455,53.94,73617.04,0.0,0.97217,3e-05,2.97969]
[1780260759491,53.94,73617.05,0.0,0.97216,3e-05,2.98021]
[1780260764526,53.94,73617.04,0.0,0.97216,3e-05,2.98075]
[1780260774596,53.95,73617.02,0.0,0.97215,3e-05,2.98178]
[1780260780638,53.95,73616.98,0.0,0.97214,3e-05,2.98243]
[1780260785673,53.95,73616.48,0.0,0.97212,3e-05,2.98398]
[1780260790712,53.96,73616.71,0.0,0.97212,3e-05,2.98389]
[1780260796754,53.96,73616.59,0.0,0.97211,3e-05,2.98466]
[1780260801789,53.96,73616.81,0.0,0.97211,3e-05,2.98457]
[1780260806824,53.96,73616.83,0.0,0.97211,3e-05,2.98492]
[1780260811860,53.96,73617.16,0.0,0.97214,3e-05,2.98132]
[1780260816894,53.97,73617.3,0.0,0.97214,3e-05,2.9814]
[1780260821929,53.97,73619.81,0.0,0.9722,3e-05,2.97621]
[1780260822936,53.97,73622.12,0.0,0.97226,3e-05,2.97116]
[1780260827971,53.97,73624.52,0.0,0.97231,3e-05,2.96634]
[1780260833006,53.97,73624.46,0.0,0.97231,3e-05,2.96703]
[1780260838041,53.98,73626.78,0.0,0.97236,3e-05,2.96245]
[1780260840055,53.98,73628.93,0.0,0.97241,3e-05,2.95794]
[1780260845090,53.98,73628.96,0.0,0.9724,3e-05,2.95854]
[1780260847104,53.98,73631.06,0.0,0.97245,3e-05,2.95416]
[1780260852139,53.99,73631.46,0.0,0.97246,3e-05,2.95399]
[1780260858181,53.99,73631.52,0.0,0.97245,3e-05,2.95471]
[1780260863216,53.99,73634.75,0.0,0.97253,3e-05,2.94766]
[1780260868252,53.99,73635.51,0.0,0.97254,3e-05,2.94675]
[1780260869259,54.0,73633.41,0.0,0.97248,3e-05,2.95155]
[1780260874294,54.0,73635.63,0.0,0.97256,3e-05,2.94417]
[1780260879329,54.0,73635.5,0.0,0.97255,3e-05,2.94524]
[1780260884364,54.01,73635.58,0.0,0.97254,3e-05,2.94583]
[1780260889399,54.01,73636.14,0.0,0.97255,3e-05,2.94535]
[1780260894435,54.01,73632.02,0.0,0.97243,3e-05,2.9552]
[1780260896449,54.02,73634.43,0.0,0.97249,3e-05,2.95015]
[1780260899470,54.02,73636.7,0.0,0.97254,3e-05,2.94556]
[1780260904505,54.02,73638.22,0.0,0.97257,3e-05,2.94311]
[1780260909540,54.03,73641.34,0.0,0.97264,3e-05,2.93703]
[1780260914576,54.03,73641.91,0.0,0.97265,3e-05,2.93659]
[1780260919910,54.03,73640.72,0.0,0.97261,3e-05,2.93986]
[1780260919973,54.03,73640.72,0.0,0.97261,3e-05,2.93986]
[1780260925653,54.04,73640.29,0.0,0.97259,3e-05,2.94189]
[1780260931695,54.04,73640.77,0.0,0.97262,3e-05,2.93852]
[1780260939751,54.05,73640.82,0.0,0.9726,3e-05,2.93963]
[1780260944786,54.05,73640.88,0.0,0.9726,3e-05,2.94026]
[1780260948284,54.06,73641.5,0.0,0.97261,3e-05,2.93919]
[1780260948386,54.06,73641.99,0.0,0.97262,3e-05,2.93827]
[1780260948470,54.06,73641.99,0.0,0.97262,3e-05,2.93827]
[1780260954040,54.06,73639.54,0.0,0.97255,3e-05,2.94455]
[1780260960082,54.07,73639.68,0.0,0.97254,3e-05,2.9451]
[1780260966124,54.07,73639.68,0.0,0.97253,3e-05,2.94596]
[1780260971159,54.07,73639.7,0.0,0.97253,3e-05,2.94667]
[1780260977201,54.08,73640.86,0.0,0.97254,3e-05,2.94506]
[1780260978208,54.08,73644.0,0.0,0.97262,3e-05,2.9383]
[1780260979215,54.08,73646.42,0.0,0.97268,2e-05,2.93316]
[1780260982236,54.08,73649.41,0.0,0.97275,2e-05,2.92714]
[1780260983243,54.08,73651.95,0.0,0.97281,2e-05,2.92177]
[1780260988280,54.09,73653.64,0.0,0.97284,2e-05,2.91909]
[1780260989287,54.09,73651.43,0.0,0.97278,2e-05,2.92413]
[1780260992308,54.09,73649.95,0.0,0.97277,2e-05,2.92473]
[1780260996336,54.1,73652.34,0.0,0.97282,2e-05,2.92025]
[1780261001371,54.1,73652.19,0.0,0.9728,2e-05,2.92157]
[1780261006406,54.11,73652.18,0.0,0.97279,2e-05,2.92258]
[1780261013455,54.11,73651.33,0.0,0.97276,2e-05,2.92585]
[1780261019498,54.12,73651.5,0.0,0.97275,2e-05,2.92667]
[1780261024533,54.13,73651.44,0.0,0.97273,2e-05,2.92779]
[1780261029567,54.13,73651.55,0.0,0.97273,2e-05,2.92854]
[1780261032823,54.13,73652.39,0.0,0.97274,2e-05,2.92709]
[1780261032923,54.13,73656.56,0.0,0.97284,2e-05,2.91835]
[1780261034608,54.14,73658.95,0.0,0.9729,2e-05,2.91357]
[1780261036262,54.14,73658.95,0.0,0.9729,2e-05,2.91357]
[1780261041657,54.14,73657.3,0.0,0.97284,2e-05,2.91865]
[1780261044678,54.15,73659.65,0.0,0.97289,2e-05,2.91413]
[1780261054748,54.16,73659.96,0.0,0.9729,2e-05,2.91228]
[1780261059783,54.16,73659.73,0.0,0.97289,2e-05,2.91377]
[1780261060950,54.16,73659.73,0.0,0.97289,2e-05,2.91377]
[1780261060971,54.16,73659.73,0.0,0.97289,2e-05,2.91377]
[1780261061042,54.16,73659.64,0.0,0.97288,2e-05,2.91416]
[1780261066832,54.17,73659.91,0.0,0.97288,2e-05,2.91472]
[1780261073881,54.18,73659.9,0.0,0.97286,2e-05,2.91604]
[1780261078916,54.18,73659.93,0.0,0.97285,2e-05,2.9169]
[1780261084963,54.19,73659.39,0.0,0.97283,2e-05,2.91918]
[1780261089998,54.19,73658.44,0.0,0.97279,2e-05,2.92215]
[1780261092015,54.19,73654.02,0.0,0.97268,2e-05,2.93218]
[1780261096043,54.2,73651.96,0.0,0.97262,2e-05,2.93734]
[1780261099064,54.2,73654.07,0.0,0.97267,2e-05,2.93315]
[1780261101078,54.2,73651.97,0.0,0.97261,2e-05,2.93807]
[1780261105106,54.2,73649.39,0.0,0.97254,3e-05,2.94432]
[1780261111148,54.21,73647.37,0.0,0.97251,3e-05,2.94633]
[1780261114169,54.21,73645.25,0.0,0.97245,3e-05,2.95137]
[1780261119426,54.21,73644.7,0.0,0.97243,3e-05,2.95294]
[1780261125246,54.22,73645.94,0.0,0.97245,3e-05,2.95113]
[1780261130290,54.22,73645.03,0.0,0.97243,3e-05,2.95371]
[1780261136332,54.22,73645.31,0.0,0.97243,3e-05,2.95313]
[1780261140868,54.22,73645.49,0.0,0.97243,3e-05,2.95317]
[1780261144234,54.22,73645.62,0.0,0.97243,3e-05,2.95321]
[1780261149423,54.23,73644.88,0.0,0.97241,3e-05,2.95548]
[1780261152444,54.23,73641.22,0.0,0.97231,3e-05,2.96385]
[1780261155464,54.23,73638.54,0.0,0.97224,3e-05,2.97003]
[1780261161507,54.23,73639.15,0.0,0.97225,3e-05,2.96916]
[1780261166542,54.23,73638.77,0.0,0.97224,3e-05,2.97041]
[1780261171577,54.24,73637.64,0.0,0.97223,3e-05,2.97006]
[1780261177619,54.24,73636.98,0.0,0.97221,3e-05,2.97201]
[1780261182654,54.24,73638.64,0.0,0.97225,3e-05,2.96873]
[1780261187689,54.24,73637.38,0.0,0.97221,3e-05,2.97194]
[1780261191717,54.24,73634.53,0.0,0.97213,3e-05,2.97859]
[1780261196752,54.25,73634.15,0.0,0.97212,3e-05,2.97988]
[1780261197758,54.25,73641.89,0.0,0.97231,3e-05,2.96276]
[1780261198766,54.25,73638.75,0.0,0.97223,3e-05,2.96987]
[1780261200780,54.25,73643.56,0.0,0.97235,3e-05,2.95944]
[1780261201787,54.25,73647.27,0.0,0.97244,3e-05,2.95137]
[1780261202794,54.25,73649.4,0.0,0.9725,3e-05,2.94682]
[1780261207829,54.25,73649.71,0.0,0.9725,3e-05,2.94683]
[1780261212866,54.26,73651.17,0.0,0.97252,3e-05,2.94435]
[1780261213872,54.26,73656.98,0.0,0.97267,2e-05,2.93176]
[1780261219915,54.26,73657.6,0.0,0.97267,2e-05,2.93146]
[1780261221528,54.26,73657.6,0.0,0.97267,2e-05,2.93146]
[1780261221722,54.26,73657.6,0.0,0.97267,2e-05,2.93146]
[1780261221629,54.26,73657.6,0.0,0.97267,2e-05,2.93164]
[1780261226964,54.27,73656.71,0.0,0.97264,2e-05,2.93463]
[1780261233006,54.27,73651.46,0.0,0.97252,3e-05,2.94395]
[1780261237036,54.28,73647.09,0.0,0.97241,3e-05,2.95419]
[1780261238043,54.28,73644.27,0.0,0.97233,3e-05,2.96054]
[1780261243078,54.28,73642.17,0.0,0.97227,3e-05,2.96585]
[1780261244258,54.28,73642.17,0.0,0.97227,3e-05,2.96585]
[1780261244469,54.28,73642.17,0.0,0.97227,3e-05,2.96585]
[1780261258187,54.29,73641.86,0.0,0.97224,3e-05,2.96852]
[1780261260105,54.29,73641.86,0.0,0.97224,3e-05,2.96852]
[1780261260220,54.29,73641.86,0.0,0.97224,3e-05,2.96852]
[1780261260315,54.29,73641.86,0.0,0.97224,3e-05,2.96879]
[1780261261207,54.29,73637.8,0.0,0.97213,3e-05,2.97791]
[1780261263549,54.29,73637.66,0.0,0.97213,3e-05,2.97834]
[1780261263719,54.29,73637.66,0.0,0.97213,3e-05,2.97834]
[1780261265236,54.3,73634.65,0.0,0.97205,3e-05,2.98536]
[1780261266243,54.3,73631.79,0.0,0.97198,3e-05,2.99181]
[1780261270891,54.3,73631.51,0.0,0.97197,3e-05,2.99261]
[1780261270977,54.3,73631.51,0.0,0.97197,3e-05,2.99261]
[1780261279335,54.3,73631.27,0.0,0.97195,3e-05,2.99408]
[1780261283972,54.3,73631.27,0.0,0.97195,3e-05,2.99408]
[1780261284225,54.3,73631.27,0.0,0.97195,3e-05,2.99408]
[1780261284327,54.3,73631.27,0.0,0.97195,3e-05,2.99448]
[1780261285816,54.3,73631.27,0.0,0.97195,3e-05,2.99448]
[1780261285971,54.3,73631.27,0.0,0.97195,3e-05,2.99448]
[1780261292448,54.31,73630.22,0.0,0.97192,3e-05,2.99713]
[1780261292471,54.31,73630.22,0.0,0.97192,3e-05,2.99713]
[1780261292501,54.31,73624.97,0.0,0.97181,3e-05,3.00584]
[1780261293434,54.31,73623.05,0.0,0.97176,3e-05,3.01017]
[1780261296266,54.31,73622.68,0.0,0.97175,3e-05,3.0111]
[1780261296469,54.31,73622.68,0.0,0.97175,3e-05,3.0111]
[1780261302497,54.31,73621.98,0.0,0.97172,3e-05,3.01298]
[1780261303897,54.31,73622.44,0.0,0.97174,3e-05,3.01199]
[1780261303976,54.31,73622.44,0.0,0.97174,3e-05,3.01199]
[1780261304511,54.31,73622.43,0.0,0.97174,3e-05,3.01205]
[1780261306308,54.31,73622.43,0.0,0.97174,3e-05,3.01205]
[1780261306469,54.31,73622.43,0.0,0.97174,3e-05,3.01205]
[1780261312020,54.31,73622.26,0.0,0.97173,3e-05,3.01267]
[1780261312224,54.31,73622.26,0.0,0.97173,3e-05,3.01267]
[1780261312326,54.31,73622.26,0.0,0.97173,3e-05,3.01274]
[1780261315588,54.31,73624.17,0.0,0.97178,3e-05,3.00858]
[1780261316595,54.31,73618.99,0.0,0.97164,3e-05,3.0202]
[1780261318371,54.31,73618.58,0.0,0.97163,3e-05,3.02114]
[1780261318473,54.31,73618.58,0.0,0.97163,3e-05,3.02114]
[1780261324651,54.31,73618.32,0.0,0.97162,3e-05,3.02189]
[1780261326893,54.31,73618.65,0.0,0.97163,3e-05,3.02118]
[1780261328678,54.31,73623.35,0.0,0.97175,3e-05,3.01075]
[1780261329531,54.31,73623.35,0.0,0.97175,3e-05,3.01075]
[1780261329719,54.31,73623.35,0.0,0.97175,3e-05,3.01075]
[1780261329770,54.31,73624.58,0.0,0.97178,3e-05,3.00805]
[1780261331681,54.31,73624.83,0.0,0.97179,3e-05,3.00754]
[1780261331721,54.31,73624.83,0.0,0.97179,3e-05,3.00754]
[1780261332707,54.31,73627.28,0.0,0.97185,3e-05,3.00217]
[1780261338750,54.32,73626.45,0.0,0.97182,3e-05,3.00433]
[1780261339757,54.32,73624.04,0.0,0.97176,3e-05,3.00976]
[1780261346806,54.32,73623.07,0.0,0.97173,3e-05,3.01222]
[1780261346897,54.32,73623.07,0.0,0.97173,3e-05,3.01222]
[1780261346970,54.32,73623.07,0.0,0.97173,3e-05,3.01222]
[1780261347813,54.32,73622.77,0.0,0.97173,3e-05,3.01293]
[1780261348931,54.32,73622.73,0.0,0.97172,3e-05,3.01306]
[1780261348976,54.32,73622.73,0.0,0.97172,3e-05,3.01306]
[1780261354859,54.32,73622.73,0.0,0.97172,3e-05,3.0131]
[1780261354862,54.32,73621.7,0.0,0.97172,3e-05,3.01231]
[1780261356520,54.32,73620.62,0.0,0.9717,3e-05,3.01477]
[1780261356719,54.32,73620.62,0.0,0.9717,3e-05,3.01477]
[1780261361914,54.32,73618.98,0.0,0.97165,3e-05,3.01863]
[1780261361974,54.32,73618.98,0.0,0.97165,3e-05,3.01863]
[1780261371981,54.32,73617.95,0.0,0.97162,3e-05,3.02119]
[1780261379278,54.32,73617.61,0.0,0.97161,3e-05,3.022]
[1780261380581,54.32,73617.61,0.0,0.97161,3e-05,3.02206]
[1780261380723,54.32,73617.61,0.0,0.97161,3e-05,3.02206]
[1780261383059,54.32,73614.98,0.0,0.97154,3e-05,3.02802]
[1780261384066,54.32,73612.13,0.0,0.97147,3e-05,3.03441]
[1780261385774,54.32,73612.13,0.0,0.97147,3e-05,3.03441]
[1780261385973,54.32,73612.09,0.0,0.97147,3e-05,3.0345]
[1780261393752,54.32,73611.51,0.0,0.97145,3e-05,3.03577]
[1780261393969,54.32,73610.25,0.0,0.97142,3e-05,3.03856]
[1780261396150,54.32,73612.83,0.0,0.97149,3e-05,3.03272]
[1780261399291,54.32,73612.78,0.0,0.97149,3e-05,3.03282]
[1780261403199,54.32,73611.41,0.0,0.97145,3e-05,3.03585]
[1780261404205,54.32,73608.96,0.0,0.97139,3e-05,3.04134]
[1780261409915,54.32,73608.96,0.0,0.97139,3e-05,3.04134]
[1780261409970,54.32,73608.96,0.0,0.97139,3e-05,3.04121]
[1780261418685,54.32,73608.96,0.0,0.97142,3e-05,3.03778]
[1780261418723,54.32,73608.96,0.0,0.97142,3e-05,3.03778]
[1780261418786,54.32,73606.71,0.0,0.97137,3e-05,3.04275]
[1780261423339,54.32,73605.18,0.0,0.97133,3e-05,3.04604]
[1780261429564,54.32,73604.06,0.0,0.9713,3e-05,3.04846]
[1780261429720,54.32,73604.06,0.0,0.9713,3e-05,3.04846]
[1780261438445,54.32,73604.39,0.0,0.97131,3e-05,3.04729]
[1780261441159,54.32,73604.58,0.0,0.97132,3e-05,3.04679]
[1780261441225,54.32,73604.58,0.0,0.97132,3e-05,3.04679]
[1780261443237,54.32,73604.42,0.0,0.97131,3e-05,3.04712]
[1780261443480,54.32,73607.26,0.0,0.97139,3e-05,3.04066]
[1780261445496,54.32,73625.09,0.0,0.97185,3e-05,3.00071]
[1780261446503,54.32,73624.07,0.0,0.97182,3e-05,3.00303]
[1780261448517,54.32,73618.95,0.0,0.97169,3e-05,3.01454]
[1780261449460,54.32,73618.95,0.0,0.97169,3e-05,3.01454]
[1780261449476,54.32,73618.95,0.0,0.97169,3e-05,3.01454]
[1780261449525,54.32,73624.89,0.0,0.97184,3e-05,3.00131]
[1780261450532,54.32,73632.86,0.0,0.97204,3e-05,2.98364]
[1780261451539,54.32,73632.94,0.0,0.97205,3e-05,2.98354]
[1780261453553,54.32,73636.33,0.0,0.97213,3e-05,2.97619]
[1780261456574,54.32,73637.73,0.0,0.97216,3e-05,2.97337]
[1780261459016,54.32,73637.21,0.0,0.97215,3e-05,2.9747]
[1780261459222,54.32,73637.21,0.0,0.97215,3e-05,2.9747]
[1780261461608,54.32,73634.76,0.0,0.97208,3e-05,2.9804]
[1780261466647,54.32,73633.68,0.0,0.97205,3e-05,2.98318]
[1780261470288,54.32,73633.68,0.0,0.97205,3e-05,2.98318]
[1780261473420,54.33,73633.68,0.0,0.97207,3e-05,2.98028]
[1780261473479,54.33,73633.68,0.0,0.97207,3e-05,2.98028]
[1780261473696,54.33,73631.96,0.0,0.97203,3e-05,2.98423]
[1780261474221,54.33,73631.96,0.0,0.97203,3e-05,2.98423]
[1780261474703,54.33,73629.68,0.0,0.97197,3e-05,2.98936]
[1780261476718,54.33,73640.7,0.0,0.97225,3e-05,2.96508]
[1780261477725,54.33,73633.45,0.0,0.97206,3e-05,2.98122]
[1780261478587,54.33,73633.45,0.0,0.97206,3e-05,2.98122]
[1780261478722,54.33,73633.45,0.0,0.97206,3e-05,2.98122]
[1780261478732,54.33,73628.85,0.0,0.97195,3e-05,2.99151]
[1780261479739,54.33,73622.17,0.0,0.97177,3e-05,3.00644]
[1780261480746,54.33,73617.97,0.0,0.97167,3e-05,3.01585]
[1780261481630,54.33,73617.97,0.0,0.97167,3e-05,3.01585]
[1780261481724,54.33,73617.97,0.0,0.97167,3e-05,3.01585]
[1780261485781,54.33,73625.99,0.0,0.97187,3e-05,2.99809]
[1780261486463,54.33,73625.99,0.0,0.97187,3e-05,2.99809]
[1780261486472,54.33,73625.99,0.0,0.97187,3e-05,2.99809]
[1780261488423,54.33,73628.85,0.0,0.97194,3e-05,2.99185]
[1780261488469,54.33,73628.85,0.0,0.97194,3e-05,2.99185]
[1780261488802,54.33,73629.3,0.0,0.97195,3e-05,2.99092]
[1780261492874,54.33,73631.96,0.0,0.97202,3e-05,2.98523]
[1780261492973,54.33,73631.96,0.0,0.97202,3e-05,2.98523]
[1780261496858,54.33,73636.37,0.0,0.97213,3e-05,2.97585]
[1780261497866,54.33,73642.96,0.0,0.97229,3e-05,2.96138]
[1780261498549,54.33,73642.96,0.0,0.97229,3e-05,2.96138]
[1780261498726,54.33,73642.96,0.0,0.97229,3e-05,2.96138]
[1780261499349,54.33,73643.38,0.0,0.9723,3e-05,2.96057]
[1780261499473,54.33,73643.38,0.0,0.9723,3e-05,2.96057]
[1780261499879,54.33,73643.94,0.0,0.97231,3e-05,2.95946]
[1780261501896,54.34,73638.66,0.0,0.97218,3e-05,2.97136]
[1780261502903,54.34,73618.52,0.0,0.97166,3e-05,3.01626]
[1780261503912,54.34,73635.6,0.0,0.9721,3e-05,2.97836]
[1780261504321,54.34,73635.6,0.0,0.9721,3e-05,2.97836]
[1780261504473,54.34,73635.6,0.0,0.9721,3e-05,2.97836]
[1780261504919,54.34,73635.98,0.0,0.9721,3e-05,2.97779]
[1780261505926,54.34,73636.02,0.0,0.9721,3e-05,2.97779]
[1780261512255,54.34,73633.53,0.0,0.97204,3e-05,2.9834]
[1780261517003,54.34,73636.31,0.0,0.9721,3e-05,2.97807]
[1780261519147,54.34,73636.0,0.0,0.97209,3e-05,2.97883]
[1780261519223,54.34,73636.0,0.0,0.97209,3e-05,2.97883]
[1780261520917,54.35,73635.92,0.0,0.97209,3e-05,2.97919]
[1780261520971,54.35,73635.92,0.0,0.97209,3e-05,2.97919]
[1780261521031,54.35,73635.88,0.0,0.97209,3e-05,2.97936]
[1780261522100,54.35,73633.79,0.0,0.97203,3e-05,2.98408]
[1780261522222,54.35,73633.79,0.0,0.97203,3e-05,2.98408]
[1780261528080,54.35,73632.81,0.0,0.972,3e-05,2.98669]
[1780261533407,54.35,73632.98,0.0,0.97203,3e-05,2.98339]
[1780261533472,54.35,73632.98,0.0,0.97203,3e-05,2.98339]
[1780261533898,54.35,73632.98,0.0,0.97203,3e-05,2.98339]
[1780261533970,54.35,73632.98,0.0,0.97203,3e-05,2.98339]
[1780261534035,54.35,73633.01,0.0,0.97203,3e-05,2.98339]
[1780261539157,54.35,73633.04,0.0,0.97203,3e-05,2.98376]
[1780261545199,54.35,73631.32,0.0,0.97198,3e-05,2.98798]
[1780261549403,54.36,73628.91,0.0,0.97191,3e-05,2.99352]
[1780261549471,54.36,73628.91,0.0,0.97191,3e-05,2.99352]
[1780261549537,54.36,73624.34,0.0,0.9718,3e-05,3.00374]
[1780261555133,54.36,73624.89,0.0,0.97181,3e-05,3.0027]
[1780261555221,54.36,73624.89,0.0,0.97181,3e-05,3.0027]
[1780261555269,54.36,73624.83,0.0,0.97181,3e-05,3.00287]
[1780261559705,54.36,73624.55,0.0,0.9718,3e-05,3.0036]
[1780261559720,54.36,73624.55,0.0,0.9718,3e-05,3.0036]
[1780261565494,54.36,73624.42,0.0,0.97179,3e-05,3.00405]
[1780261565724,54.36,73624.42,0.0,0.97179,3e-05,3.00405]
[1780261566294,54.36,73624.42,0.0,0.97179,3e-05,3.00417]
[1780261566472,54.36,73624.42,0.0,0.97179,3e-05,3.00417]
[1780261566571,54.36,73624.49,0.0,0.97179,3e-05,3.00405]
[1780261574402,54.36,73624.77,0.0,0.9718,3e-05,3.00381]
[1780261577033,54.36,73624.8,0.0,0.9718,3e-05,3.00379]
[1780261577219,54.36,73624.79,0.0,0.9718,3e-05,3.00385]
[1780261582459,54.36,73621.93,0.0,0.97172,3e-05,3.01047]
[1780261586224,54.36,73622.02,0.0,0.97172,3e-05,3.01037]
[1780261591522,54.36,73620.94,0.0,0.97172,3e-05,3.00973]
[1780261593070,54.36,73620.94,0.0,0.97172,3e-05,3.00973]
[1780261593221,54.36,73620.94,0.0,0.97172,3e-05,3.00973]
[1780261594061,54.36,73620.94,0.0,0.97172,3e-05,3.0098]
[1780261597414,54.37,73621.84,0.0,0.97174,3e-05,3.00788]
[1780261597469,54.37,73621.84,0.0,0.97174,3e-05,3.00788]
[1780261602601,54.37,73622.56,0.0,0.97176,3e-05,3.00658]
[1780261607636,54.37,73623.11,0.0,0.97177,3e-05,3.0056]
[1780261608222,54.37,73623.11,0.0,0.97177,3e-05,3.0056]
[1780261611384,54.37,73623.11,0.0,0.97177,3e-05,3.00566]
[1780261611473,54.37,73623.11,0.0,0.97177,3e-05,3.00566]
[1780261611668,54.37,73622.91,0.0,0.97176,3e-05,3.00625]
[1780261618717,54.37,73623.29,0.0,0.97177,3e-05,3.00575]
[1780261622237,54.37,73623.29,0.0,0.97177,3e-05,3.00575]
[1780261622469,54.37,73623.29,0.0,0.97177,3e-05,3.00575]
[1780261628787,54.37,73623.58,0.0,0.97177,3e-05,3.00561]
[1780261630230,54.37,73623.49,0.0,0.97177,3e-05,3.00587]
[1780261636071,54.37,73623.36,0.0,0.97176,3e-05,3.00641]
[1780261636220,54.38,73623.34,0.0,0.97176,3e-05,3.00651]
[1780261636845,54.38,73623.59,0.0,0.97176,3e-05,3.006]
[1780261640933,54.38,73623.6,0.0,0.97176,3e-05,3.00614]
[1780261640973,54.38,73623.6,0.0,0.97176,3e-05,3.00614]
[1780261646915,54.38,73623.54,0.0,0.97176,3e-05,3.00664]
[1780261651950,54.38,73623.43,0.0,0.97178,3e-05,3.00385]
[1780261656985,54.38,73623.64,0.0,0.97178,3e-05,3.00366]
[1780261660476,54.38,73623.57,0.0,0.97178,3e-05,3.00387]
[1780261660720,54.38,73623.57,0.0,0.97178,3e-05,3.00387]
[1780261661013,54.38,73623.53,0.0,0.97178,3e-05,3.00413]
[1780261662331,54.38,73623.53,0.0,0.97178,3e-05,3.00413]
[1780261662469,54.38,73623.53,0.0,0.97178,3e-05,3.00413]
[1780261668061,54.38,73623.58,0.0,0.97177,3e-05,3.0044]
[1780261676119,54.39,73623.33,0.0,0.97176,3e-05,3.00539]
[1780261681154,54.39,73623.43,0.0,0.97176,3e-05,3.00543]
[1780261686189,54.39,73625.51,0.0,0.97181,3e-05,3.00109]
[1780261687191,54.39,73625.51,0.0,0.97181,3e-05,3.00109]
[1780261687223,54.39,73625.88,0.0,0.97182,3e-05,3.00033]
[1780261688377,54.39,73627.83,0.0,0.97187,3e-05,2.99605]
[1780261688471,54.39,73627.83,0.0,0.97187,3e-05,2.99605]
[1780261689210,54.39,73628.37,0.0,0.97188,3e-05,2.99491]
[1780261690311,54.39,73628.06,0.0,0.97187,3e-05,2.99567]
[1780261694134,54.39,73627.92,0.0,0.97187,3e-05,2.99605]
[1780261694224,54.39,73627.92,0.0,0.97187,3e-05,2.99605]
[1780261697189,54.39,73627.03,0.0,0.97184,3e-05,2.9983]
[1780261697220,54.39,73627.03,0.0,0.97184,3e-05,2.9983]
[1780261698005,54.39,73629.06,0.0,0.97189,3e-05,2.99391]
[1780261698221,54.39,73629.06,0.0,0.97189,3e-05,2.99391]
[1780261698104,54.39,73623.0,0.0,0.97174,3e-05,3.00746]
[1780261703308,54.39,73621.29,0.0,0.97169,3e-05,3.01153]
[1780261708343,54.4,73619.26,0.0,0.97164,3e-05,3.01626]
[1780261711936,54.4,73619.44,0.0,0.97164,3e-05,3.01591]
[1780261711971,54.4,73619.44,0.0,0.97164,3e-05,3.01591]
[1780261717046,54.4,73619.47,0.0,0.97167,3e-05,3.01269]
[1780261717223,54.4,73619.47,0.0,0.97167,3e-05,3.01269]
[1780261718080,54.4,73620.58,0.0,0.9717,3e-05,3.01029]
[1780261718222,54.4,73620.58,0.0,0.9717,3e-05,3.01029]
[1780261718182,54.4,73626.56,0.0,0.97185,3e-05,2.99701]
[1780261723448,54.4,73627.06,0.0,0.97186,3e-05,2.99628]
[1780261726774,54.4,73626.94,0.0,0.97185,3e-05,2.99667]
[1780261726972,54.4,73626.94,0.0,0.97185,3e-05,2.99667]
[1780261732052,54.4,73629.17,0.0,0.97191,3e-05,2.99209]
[1780261735115,54.4,73629.21,0.0,0.97191,3e-05,2.99214]
[1780261735222,54.4,73629.21,0.0,0.97191,3e-05,2.99214]
[1780261735721,54.4,73629.21,0.0,0.97191,3e-05,2.99222]
[1780261735974,54.4,73629.21,0.0,0.97191,3e-05,2.99222]
[1780261736074,54.4,73629.21,0.0,0.9719,3e-05,2.99229]
[1780261742581,54.41,73628.87,0.0,0.97189,3e-05,2.99354]
[1780261745336,54.41,73628.94,0.0,0.97189,3e-05,2.99353]
[1780261745469,54.41,73628.94,0.0,0.97189,3e-05,2.99353]
[1780261750653,54.41,73629.3,0.0,0.9719,3e-05,2.9931]
[1780261750726,54.41,73629.3,0.0,0.9719,3e-05,2.9931]
[1780261750754,54.41,73629.3,0.0,0.97189,3e-05,2.99318]
[1780261756634,54.41,73628.1,0.0,0.97186,3e-05,2.9962]
[1780261756721,54.41,73628.1,0.0,0.97186,3e-05,2.9962]
[1780261756799,54.41,73624.89,0.0,0.97178,3e-05,3.00341]
[1780261762016,54.41,73623.34,0.0,0.97174,3e-05,3.00706]
[1780261762220,54.41,73623.34,0.0,0.97174,3e-05,3.00706]
[1780261762958,54.41,73623.12,0.0,0.97173,3e-05,3.0076]
[1780261762974,54.41,73623.12,0.0,0.97173,3e-05,3.0076]
[1780261763118,54.41,73620.72,0.0,0.97167,3e-05,3.013]
[1780261768765,54.41,73619.61,0.0,0.97164,3e-05,3.01567]
[1780261773800,54.41,73619.62,0.0,0.97166,3e-05,3.01251]
[1780261780849,54.41,73618.7,0.0,0.97164,3e-05,3.0148]
[1780261784221,54.41,73619.01,0.0,0.97164,3e-05,3.01417]
[1780261796961,54.42,73620.14,0.0,0.97166,3e-05,3.01263]
[1780261798201,54.42,73620.14,0.0,0.97166,3e-05,3.01263]
[1780261798224,54.42,73620.14,0.0,0.97166,3e-05,3.01263]
[1780261798253,54.42,73620.09,0.0,0.97166,3e-05,3.01289]
[1780261800057,54.42,73619.96,0.0,0.97166,3e-05,3.01323]
[1780261800221,54.42,73619.96,0.0,0.97166,3e-05,3.01323]
[1780261806030,54.42,73620.75,0.0,0.97167,3e-05,3.01176]
[1780261816100,54.42,73620.51,0.0,0.97166,3e-05,3.01267]
[1780261820221,54.42,73622.46,0.0,0.97171,3e-05,3.00842]
[1780261820346,54.42,73622.46,0.0,0.97171,3e-05,3.00842]
[1780261820472,54.42,73622.46,0.0,0.97171,3e-05,3.00845]
[1780261820564,54.43,73622.46,0.0,0.97171,3e-05,3.00849]
[1780261826170,54.43,73622.35,0.0,0.97171,3e-05,3.00892]
[1780261828771,54.43,73620.25,0.0,0.97165,3e-05,3.01367]
[1780261828980,54.43,73620.25,0.0,0.97165,3e-05,3.01367]
[1780261835233,54.43,73619.76,0.0,0.97167,3e-05,3.01164]
[1780261836571,54.43,73620.18,0.0,0.97168,3e-05,3.01073]
[1780261836722,54.43,73620.18,0.0,0.97168,3e-05,3.01073]
[1780261836938,54.43,73620.18,0.0,0.97168,3e-05,3.01073]
[1780261836975,54.43,73620.18,0.0,0.97168,3e-05,3.01073]
[1780261837072,54.43,73620.18,0.0,0.97168,3e-05,3.01076]
[1780261843289,54.43,73619.78,0.0,0.97166,3e-05,3.01182]
[1780261854365,54.43,73619.47,0.0,0.97165,3e-05,3.01276]
[1780261855506,54.43,73619.47,0.0,0.97165,3e-05,3.01276]
[1780261855722,54.43,73619.47,0.0,0.97165,3e-05,3.01276]
[1780261855734,54.43,73619.47,0.0,0.97165,3e-05,3.01276]
[1780261855983,54.43,73619.47,0.0,0.97165,3e-05,3.01276]
[1780261856084,54.43,73619.47,0.0,0.97165,3e-05,3.01281]
[1780261857831,54.43,73618.42,0.0,0.97163,3e-05,3.01518]
[1780261866449,54.43,73618.36,0.0,0.97162,3e-05,3.0155]
[1780261868142,54.43,73618.36,0.0,0.97162,3e-05,3.0155]
[1780261868223,54.43,73618.36,0.0,0.97162,3e-05,3.0155]
[1780261868321,54.43,73618.36,0.0,0.97162,3e-05,3.01552]
[1780261868524,54.43,73618.36,0.0,0.97162,3e-05,3.01552]
[1780261868721,54.43,73618.36,0.0,0.97162,3e-05,3.01552]
[1780261875219,54.43,73618.36,0.0,0.97162,3e-05,3.01567]
[1780261878875,54.43,73618.31,0.0,0.97162,3e-05,3.01585]
[1780261878974,54.43,73618.31,0.0,0.97162,3e-05,3.01585]
[1780261879208,54.43,73618.31,0.0,0.97162,3e-05,3.01585]
[1780261879220,54.43,73618.31,0.0,0.97162,3e-05,3.01585]
[1780261879309,54.43,73615.5,0.0,0.97154,3e-05,3.02214]
[1780261883569,54.43,73617.99,0.0,0.97161,3e-05,3.01661]
[1780261888604,54.43,73618.06,0.0,0.97161,3e-05,3.01655]
[1780261891402,54.43,73617.97,0.0,0.97161,3e-05,3.01677]
[1780261891472,54.43,73617.97,0.0,0.97161,3e-05,3.01677]
[1780261891652,54.43,73617.97,0.0,0.97161,3e-05,3.01677]
[1780261891724,54.43,73617.97,0.0,0.97161,3e-05,3.01677]
[1780261891761,54.43,73618.05,0.0,0.97164,3e-05,3.01333]
[1780261899681,54.43,73618.02,0.0,0.97163,3e-05,3.01359]
[1780261904717,54.43,73617.45,0.0,0.97162,3e-05,3.01497]
[1780261910759,54.44,73619.72,0.0,0.97168,3e-05,3.01005]
[1780261914086,54.44,73619.72,0.0,0.97168,3e-05,3.01005]
[1780261914231,54.44,73619.72,0.0,0.97168,3e-05,3.01005]
[1780261914254,54.44,73619.72,0.0,0.97167,3e-05,3.01014]
[1780261914552,54.44,73619.72,0.0,0.97167,3e-05,3.01014]
[1780261914726,54.44,73619.72,0.0,0.97167,3e-05,3.01014]
[1780261921837,54.44,73619.92,0.0,0.97168,3e-05,3.00993]
[1780261924934,54.44,73617.68,0.0,0.97162,3e-05,3.01498]
[1780261924976,54.44,73617.68,0.0,0.97162,3e-05,3.01498]
[1780261925392,54.44,73617.68,0.0,0.97162,3e-05,3.01498]
[1780261925073,54.44,73617.83,0.0,0.97162,3e-05,3.01467]
[1780261925472,54.44,73617.83,0.0,0.97162,3e-05,3.01467]
[1780261930900,54.44,73617.46,0.0,0.97161,3e-05,3.01561]
[1780261936440,54.44,73617.5,0.0,0.97161,3e-05,3.01557]
[1780261936473,54.44,73617.5,0.0,0.97161,3e-05,3.01557]
[1780261937035,54.44,73617.5,0.0,0.97161,3e-05,3.01561]
[1780261937224,54.44,73617.5,0.0,0.97161,3e-05,3.01561]
[1780261937326,54.44,73617.51,0.0,0.97161,3e-05,3.01561]
[1780261942983,54.44,73617.53,0.0,0.97161,3e-05,3.01568]
[1780261951040,54.44,73617.5,0.0,0.97164,3e-05,3.01258]
[1780261959096,54.44,73617.61,0.0,0.97164,3e-05,3.0125]
[1780261965138,54.44,73617.99,0.0,0.97165,3e-05,3.01177]
[1780261970174,54.44,73618.09,0.0,0.97165,3e-05,3.01164]
[1780261976356,54.44,73618.19,0.0,0.97165,3e-05,3.01149]
[1780261976474,54.44,73618.19,0.0,0.97165,3e-05,3.01149]
[1780261976457,54.44,73618.19,0.0,0.97165,3e-05,3.01152]
[1780261976853,54.44,73618.19,0.0,0.97165,3e-05,3.01152]
[1780261976976,54.44,73618.19,0.0,0.97165,3e-05,3.01152]
[1780261977078,54.44,73618.19,0.0,0.97165,3e-05,3.01154]
[1780261982263,54.44,73616.41,0.0,0.9716,3e-05,3.01559]
[1780261984617,54.44,73617.24,0.0,0.97162,3e-05,3.01376]
[1780261984720,54.44,73617.24,0.0,0.97162,3e-05,3.01376]
[1780261985454,54.44,73617.24,0.0,0.97162,3e-05,3.01376]
[1780261985476,54.44,73617.24,0.0,0.97162,3e-05,3.01376]
[1780261985284,54.44,73616.55,0.0,0.97161,3e-05,3.01531]
[1780261990321,54.44,73614.37,0.0,0.97155,3e-05,3.02024]
[1780261992534,54.44,73612.67,0.0,0.97151,3e-05,3.02406]
[1780261992721,54.44,73612.67,0.0,0.97151,3e-05,3.02406]
[1780261993343,54.44,73610.51,0.0,0.97145,3e-05,3.0289]
[1780261993758,54.44,73610.51,0.0,0.97145,3e-05,3.0289]
[1780261993980,54.44,73610.51,0.0,0.97145,3e-05,3.0289]
[1780261999385,54.45,73612.5,0.0,0.97149,3e-05,3.0251]
[1780262001399,54.45,73610.23,0.0,0.97143,3e-05,3.03041]
[1780262006434,54.45,73609.31,0.0,0.9714,3e-05,3.03302]
[1780262008074,54.45,73609.27,0.0,0.9714,3e-05,3.03322]
[1780262008223,54.45,73609.27,0.0,0.9714,3e-05,3.03322]
[1780262008448,54.45,73609.24,0.0,0.9714,3e-05,3.03339]
[1780262009015,54.45,73609.24,0.0,0.9714,3e-05,3.03339]
[1780262009232,54.45,73609.24,0.0,0.9714,3e-05,3.03339]
[1780262014490,54.45,73612.83,0.0,0.97151,3e-05,3.0227]
[1780262015275,54.45,73612.83,0.0,0.97151,3e-05,3.0227]
[1780262015472,54.45,73612.83,0.0,0.97151,3e-05,3.0227]
[1780262015497,54.46,73612.46,0.0,0.9715,3e-05,3.02364]
[1780262016123,54.46,73612.46,0.0,0.9715,3e-05,3.02364]
[1780262016223,54.46,73612.46,0.0,0.9715,3e-05,3.02364]
[1780262021538,54.46,73611.3,0.0,0.97146,3e-05,3.027]
[1780262023634,54.46,73610.68,0.0,0.97145,3e-05,3.02851]
[1780262024562,54.46,73598.64,0.0,0.97113,3e-05,3.05582]
[1780262025569,54.46,73593.51,0.0,0.971,3e-05,3.06749]
[1780262026576,54.46,73587.45,0.0,0.97084,3e-05,3.08129]
[1780262027640,54.46,73587.26,0.0,0.97083,3e-05,3.08177]
[1780262028590,54.46,73584.38,0.0,0.97075,3e-05,3.08834]
[1780262033624,54.46,73586.35,0.0,0.9708,3e-05,3.084]
[1780262038660,54.46,73585.91,0.0,0.97079,3e-05,3.0851]
[1780262043696,54.46,73585.42,0.0,0.97078,3e-05,3.08631]
[1780262046547,54.46,73585.38,0.0,0.97078,3e-05,3.08642]
[1780262046720,54.46,73585.38,0.0,0.97078,3e-05,3.08642]
[1780262046748,54.46,73584.92,0.0,0.97076,3e-05,3.0875]
[1780262048160,54.46,73584.92,0.0,0.97076,3e-05,3.0875]
[1780262048225,54.46,73584.92,0.0,0.97076,3e-05,3.0875]
[1780262054773,54.47,73584.94,0.0,0.97076,3e-05,3.08759]
[1780262056037,54.47,73584.94,0.0,0.97076,3e-05,3.08759]
[1780262056219,54.47,73584.94,0.0,0.97076,3e-05,3.08759]
[1780262056242,54.47,73585.01,0.0,0.97076,3e-05,3.08744]
[1780262057442,54.47,73585.01,0.0,0.97076,3e-05,3.08744]
[1780262057476,54.47,73585.01,0.0,0.97076,3e-05,3.08744]
[1780262064843,54.47,73584.98,0.0,0.97076,3e-05,3.08766]
[1780262065849,54.47,73582.5,0.0,0.9707,3e-05,3.09332]
[1780262067221,54.47,73582.5,0.0,0.9707,3e-05,3.09332]
[1780262067472,54.47,73582.5,0.0,0.9707,3e-05,3.09332]
[1780262067497,54.47,73581.46,0.0,0.97067,3e-05,3.0957]
[1780262068600,54.47,73581.46,0.0,0.97067,3e-05,3.0957]
[1780262068723,54.47,73581.52,0.0,0.97067,3e-05,3.09556]
[1780262073906,54.47,73580.95,0.0,0.97068,3e-05,3.09354]
[1780262079949,54.47,73581.02,0.0,0.97069,3e-05,3.09343]
[1780262081868,54.47,73581.02,0.0,0.97069,3e-05,3.09343]
[1780262081972,54.47,73581.02,0.0,0.97069,3e-05,3.09343]
[1780262082644,54.47,73581.02,0.0,0.97069,3e-05,3.09343]
[1780262082036,54.47,73581.02,0.0,0.97069,3e-05,3.09345]
[1780262082720,54.47,73581.02,0.0,0.97069,3e-05,3.09345]
[1780262088007,54.47,73581.11,0.0,0.97069,3e-05,3.09329]
[1780262093041,54.47,73580.3,0.0,0.97066,3e-05,3.09517]
[1780262098076,54.47,73582.28,0.0,0.97072,3e-05,3.0907]
[1780262103111,54.47,73581.22,0.0,0.97069,3e-05,3.09319]
[1780262108146,54.47,73582.82,0.0,0.97073,3e-05,3.0896]
[1780262111237,54.47,73582.28,0.0,0.97072,3e-05,3.09086]
[1780262111470,54.47,73582.28,0.0,0.97072,3e-05,3.09086]
[1780262111517,54.47,73582.3,0.0,0.97072,3e-05,3.09083]
[1780262112843,54.47,73582.25,0.0,0.97071,3e-05,3.09095]
[1780262112982,54.47,73582.25,0.0,0.97071,3e-05,3.09095]
[1780262115726,54.47,73582.25,0.0,0.97071,3e-05,3.09097]
[1780262116202,54.47,73587.81,0.0,0.97086,3e-05,3.07838]
[1780262119762,54.47,73589.63,0.0,0.97091,3e-05,3.07437]
[1780262120230,54.47,73589.64,0.0,0.97091,3e-05,3.07439]
[1780262125265,54.47,73593.48,0.0,0.971,3e-05,3.0659]
[1780262128285,54.47,73590.27,0.0,0.97092,3e-05,3.07332]
[1780262134328,54.47,73590.65,0.0,0.97096,3e-05,3.06938]
[1780262139363,54.47,73590.46,0.0,0.97095,3e-05,3.07002]
[1780262144401,54.47,73590.48,0.0,0.97095,3e-05,3.07019]
[1780262146416,54.47,73598.21,0.0,0.97115,3e-05,3.05282]
[1780262148266,54.48,73599.69,0.0,0.97119,3e-05,3.04955]
[1780262148470,54.48,73599.69,0.0,0.97119,3e-05,3.04955]
[1780262148514,54.48,73599.77,0.0,0.97119,3e-05,3.04945]
[1780262150343,54.48,73601.04,0.0,0.97122,3e-05,3.04666]
[1780262150474,54.48,73601.04,0.0,0.97122,3e-05,3.04666]
[1780262157282,54.48,73602.55,0.0,0.97125,3e-05,3.0438]
[1780262157474,54.48,73602.55,0.0,0.97125,3e-05,3.0438]
[1780262158500,54.48,73600.45,0.0,0.9712,3e-05,3.04867]
[1780262160514,54.48,73602.49,0.0,0.97125,3e-05,3.04421]
[1780262161555,54.48,73602.49,0.0,0.97125,3e-05,3.04421]
[1780262161723,54.48,73602.49,0.0,0.97125,3e-05,3.04421]
[1780262161649,54.48,73601.65,0.0,0.97122,3e-05,3.04617]
[1780262162528,54.48,73601.6,0.0,0.97122,3e-05,3.04635]
[1780262165797,54.48,73601.68,0.0,0.97122,3e-05,3.04637]
[1780262165978,54.48,73601.68,0.0,0.97122,3e-05,3.04637]
[1780262171591,54.48,73602.63,0.0,0.97124,3e-05,3.04461]
[1780262173605,54.48,73605.24,0.0,0.97131,3e-05,3.03887]
[1780262174612,54.48,73607.88,0.0,0.97138,3e-05,3.03302]
[1780262175043,54.48,73607.88,0.0,0.97138,3e-05,3.03302]
[1780262175220,54.48,73607.88,0.0,0.97138,3e-05,3.03302]
[1780262175619,54.48,73608.08,0.0,0.97138,3e-05,3.03264]
[1780262177256,54.49,73608.24,0.0,0.97138,3e-05,3.03236]
[1780262177473,54.49,73608.24,0.0,0.97138,3e-05,3.03236]
[1780262183675,54.49,73607.55,0.0,0.97136,3e-05,3.03447]
[1780262185383,54.49,73607.45,0.0,0.97136,3e-05,3.03477]
[1780262185469,54.49,73607.45,0.0,0.97136,3e-05,3.03477]
[1780262185689,54.49,73608.32,0.0,0.97138,3e-05,3.03289]
[1780262187703,54.49,73610.73,0.0,0.97144,3e-05,3.02764]
[1780262188233,54.49,73610.73,0.0,0.97144,3e-05,3.02764]
[1780262188474,54.49,73610.73,0.0,0.97144,3e-05,3.02764]
[1780262195759,54.49,73611.06,0.0,0.97147,3e-05,3.02427]
[1780262196305,54.49,73611.06,0.0,0.97147,3e-05,3.02427]
[1780262196469,54.49,73611.06,0.0,0.97147,3e-05,3.02427]
[1780262196531,54.49,73611.06,0.0,0.97147,3e-05,3.02436]
[1780262197212,54.49,73611.06,0.0,0.97147,3e-05,3.02436]
[1780262197221,54.49,73611.06,0.0,0.97147,3e-05,3.02436]
[1780262205965,54.5,73610.84,0.0,0.97146,3e-05,3.02521]
[1780262207988,54.5,73610.69,0.0,0.97145,3e-05,3.02617]
[1780262208223,54.5,73610.69,0.0,0.97145,3e-05,3.02617]
[1780262214892,54.5,73611.47,0.0,0.97146,3e-05,3.0252]
[1780262216906,54.5,73620.44,0.0,0.97169,3e-05,3.00528]
[1780262217913,54.5,73621.22,0.0,0.97171,3e-05,3.00378]
[1780262219276,54.5,73621.22,0.0,0.97171,3e-05,3.00378]
[1780262219472,54.5,73621.22,0.0,0.97171,3e-05,3.00378]
[1780262221941,54.51,73623.56,0.0,0.97176,3e-05,2.99913]
[1780262222948,54.51,73625.09,0.0,0.9718,3e-05,2.99588]
[1780262226111,54.51,73625.64,0.0,0.97181,3e-05,2.99482]
[1780262226221,54.51,73625.64,0.0,0.97181,3e-05,2.99482]
[1780262226976,54.51,73627.51,0.0,0.97185,3e-05,2.99115]
[1780262229997,54.51,73626.19,0.0,0.97181,3e-05,2.99457]
[1780262233018,54.52,73627.96,0.0,0.97185,3e-05,2.99114]
[1780262235032,54.52,73629.54,0.0,0.97189,3e-05,2.98798]
[1780262236239,54.52,73629.54,0.0,0.97189,3e-05,2.98798]
[1780262236471,54.52,73629.54,0.0,0.97189,3e-05,2.98798]
[1780262241074,54.52,73631.28,0.0,0.97192,3e-05,2.98519]
[1780262246109,54.53,73631.09,0.0,0.97191,3e-05,2.98652]
[1780262251144,54.53,73631.47,0.0,0.97193,3e-05,2.98329]
[1780262253997,54.53,73631.58,0.0,0.97193,3e-05,2.98342]
[1780262254221,54.53,73631.58,0.0,0.97193,3e-05,2.98342]
[1780262260209,54.54,73631.24,0.0,0.97191,3e-05,2.98545]
[1780262265210,54.54,73631.42,0.0,0.97191,3e-05,2.9856]
[1780262265223,54.54,73631.42,0.0,0.97191,3e-05,2.9856]
[1780262266251,54.55,73634.17,0.0,0.97197,3e-05,2.98005]
[1780262271286,54.55,73633.34,0.0,0.97194,3e-05,2.98284]
[1780262272764,54.55,73631.66,0.0,0.9719,3e-05,2.98674]
[1780262273300,54.55,73629.92,0.0,0.97185,3e-05,2.99077]
[1780262274563,54.55,73629.92,0.0,0.97185,3e-05,2.99077]
[1780262274720,54.55,73629.92,0.0,0.97185,3e-05,2.99077]
[1780262280349,54.56,73629.91,0.0,0.97184,3e-05,2.99198]
[1780262285385,54.56,73630.98,0.0,0.97185,3e-05,2.99043]
[1780262287183,54.56,73630.2,0.0,0.97183,3e-05,2.99233]
[1780262287221,54.56,73630.2,0.0,0.97183,3e-05,2.99233]
[1780262289413,54.57,73627.89,0.0,0.97177,3e-05,2.99794]
[1780262295455,54.57,73628.02,0.0,0.97176,3e-05,2.99856]
[1780262296462,54.57,73623.06,0.0,0.97163,3e-05,3.00974]
[1780262297469,54.57,73620.27,0.0,0.97156,3e-05,3.01609]
[1780262298361,54.57,73620.27,0.0,0.97156,3e-05,3.01609]
[1780262298470,54.57,73620.27,0.0,0.97156,3e-05,3.01609]
[1780262298476,54.57,73618.76,0.0,0.97152,3e-05,3.01958]
[1780262303511,54.58,73618.62,0.0,0.97151,3e-05,3.02046]
[1780262305525,54.58,73613.58,0.0,0.97138,3e-05,3.03196]
[1780262307360,54.58,73613.59,0.0,0.97137,3e-05,3.03204]
[1780262307470,54.58,73613.59,0.0,0.97137,3e-05,3.03204]
[1780262309553,54.58,73615.23,0.0,0.97141,3e-05,3.02866]
[1780262310560,54.58,73620.51,0.0,0.97155,3e-05,3.01697]
[1780262312574,54.58,73627.56,0.0,0.97176,3e-05,2.99823]
[1780262313544,54.58,73627.56,0.0,0.97176,3e-05,2.99823]
[1780262313723,54.58,73627.56,0.0,0.97176,3e-05,2.99823]
[1780262315596,54.58,73629.8,0.0,0.97181,3e-05,2.99373]
[1780262318617,54.59,73631.29,0.0,0.97184,3e-05,2.99091]
[1780262321429,54.59,73631.49,0.0,0.97184,3e-05,2.9908]
[1780262321469,54.59,73631.49,0.0,0.97184,3e-05,2.9908]
[1780262326673,54.59,73633.76,0.0,0.97189,3e-05,2.98679]
[1780262330503,54.59,73634.16,0.0,0.97189,3e-05,2.98625]
[1780262330720,54.59,73634.16,0.0,0.97189,3e-05,2.98625]
[1780262333722,54.6,73631.37,0.0,0.97181,3e-05,2.99327]
[1780262335289,54.6,73631.42,0.0,0.97181,3e-05,2.99332]
[1780262336743,54.6,73628.13,0.0,0.97173,3e-05,3.00094]
[1780262337238,54.6,73628.13,0.0,0.97173,3e-05,3.00094]
[1780262337469,54.6,73628.13,0.0,0.97173,3e-05,3.00094]
[1780262337726,54.6,73628.13,0.0,0.97173,3e-05,3.00094]
[1780262337749,54.6,73627.35,0.0,0.9717,3e-05,3.00282]
[1780262339764,54.6,73619.64,0.0,0.9715,3e-05,3.02027]
[1780262340185,54.6,73619.64,0.0,0.9715,3e-05,3.02027]
[1780262340222,54.6,73619.64,0.0,0.9715,3e-05,3.02027]
[1780262340772,54.6,73614.9,0.0,0.97138,3e-05,3.03099]
[1780262341779,54.6,73610.33,0.0,0.97126,3e-05,3.04135]
[1780262343543,54.61,73608.91,0.0,0.97122,3e-05,3.04463]
[1780262343725,54.61,73608.91,0.0,0.97122,3e-05,3.04463]
[1780262343793,54.61,73609.56,0.0,0.97124,3e-05,3.04325]
[1780262348828,54.61,73606.8,0.0,0.97116,3e-05,3.04979]
[1780262352046,54.61,73604.95,0.0,0.97111,3e-05,3.05412]
[1780262352219,54.61,73604.95,0.0,0.97111,3e-05,3.05412]
[1780262354870,54.61,73608.39,0.0,0.9712,3e-05,3.04653]
[1780262357368,54.61,73609.61,0.0,0.97124,3e-05,3.04327]
[1780262357469,54.61,73609.61,0.0,0.97124,3e-05,3.04327]
[1780262357892,54.61,73608.52,0.0,0.97121,3e-05,3.04579]
[1780262360462,54.61,73609.71,0.0,0.97124,3e-05,3.04324]
[1780262360469,54.61,73609.71,0.0,0.97124,3e-05,3.04324]
[1780262365947,54.61,73607.91,0.0,0.97119,3e-05,3.04768]
[1780262369312,54.61,73608.09,0.0,0.97119,3e-05,3.04727]
[1780262369471,54.61,73608.09,0.0,0.97119,3e-05,3.04727]
[1780262369543,54.61,73605.27,0.0,0.97112,3e-05,3.05376]
[1780262369976,54.61,73602.44,0.0,0.97104,3e-05,3.06017]
[1780262370983,54.61,73599.66,0.0,0.97097,3e-05,3.06646]
[1780262372906,54.61,73599.66,0.0,0.97097,3e-05,3.06646]
[1780262372972,54.61,73598.62,0.0,0.97097,3e-05,3.06549]
[1780262374004,54.61,73593.36,0.0,0.97083,3e-05,3.07739]
[1780262377220,54.61,73592.78,0.0,0.97082,3e-05,3.0787]
[1780262377469,54.61,73592.78,0.0,0.97082,3e-05,3.0787]
[1780262379253,54.61,73589.78,0.0,0.97074,3e-05,3.08548]
[1780262379469,54.61,73589.78,0.0,0.97074,3e-05,3.08548]
[1780262379533,54.61,73589.82,0.0,0.97074,3e-05,3.08537]
[1780262385315,54.61,73590.35,0.0,0.97075,3e-05,3.08406]
[1780262385469,54.61,73590.35,0.0,0.97075,3e-05,3.08406]
[1780262385895,54.61,73593.1,0.0,0.97083,3e-05,3.07782]
[1780262386965,54.61,73593.1,0.0,0.97083,3e-05,3.07782]
[1780262387096,54.61,73588.91,0.0,0.97072,3e-05,3.0873]
[1780262392131,54.61,73584.29,0.0,0.9706,3e-05,3.09769]
[1780262396159,54.61,73579.76,0.0,0.97048,3e-05,3.10786]
[1780262400188,54.61,73573.26,0.0,0.97031,3e-05,3.12249]
[1780262401195,54.61,73570.5,0.0,0.97023,3e-05,3.12873]
[1780262404564,54.61,73571.84,0.0,0.97027,3e-05,3.12551]
[1780262404719,54.61,73571.84,0.0,0.97027,3e-05,3.12551]
[1780262404776,54.61,73571.9,0.0,0.97027,3e-05,3.1253]
[1780262410260,54.6,73572.13,0.0,0.97028,3e-05,3.12436]
[1780262415295,54.6,73570.69,0.0,0.97025,3e-05,3.12736]
[1780262420330,54.6,73570.73,0.0,0.97025,3e-05,3.12697]
[1780262426372,54.6,73570.19,0.0,0.97024,3e-05,3.12788]
[1780262432415,54.6,73573.36,0.0,0.97036,3e-05,3.11696]
[1780262437449,54.6,73573.56,0.0,0.97037,3e-05,3.11636]
[1780262443491,54.6,73573.23,0.0,0.97036,3e-05,3.11694]
[1780262448526,54.6,73573.47,0.0,0.97037,3e-05,3.11624]
[1780262454571,54.59,73573.01,0.0,0.97036,3e-05,3.11713]
[1780262460613,54.59,73572.57,0.0,0.97035,3e-05,3.11795]
[1780262465648,54.59,73572.91,0.0,0.97036,3e-05,3.11702]
[1780262470683,54.59,73573.16,0.0,0.97037,3e-05,3.1163]
[1780262475719,54.59,73573.49,0.0,0.97038,3e-05,3.11541]
[1780262480753,54.59,73574.06,0.0,0.9704,3e-05,3.11397]
[1780262485788,54.59,73573.72,0.0,0.97039,3e-05,3.11462]
[1780262490827,54.59,73575.28,0.0,0.97043,3e-05,3.11093]
[1780262495862,54.59,73577.16,0.0,0.97051,3e-05,3.1032]
[1780262498882,54.59,73581.95,0.0,0.97064,3e-05,3.09228]
[1780262505932,54.59,73582.62,0.0,0.97066,3e-05,3.0908]
[1780262510967,54.59,73580.68,0.0,0.97061,3e-05,3.09523]
[1780262516005,54.59,73581.13,0.0,0.97062,3e-05,3.09419]
[1780262521039,54.59,73581.14,0.0,0.97062,3e-05,3.09416]
[1780262526074,54.59,73581.53,0.0,0.97063,3e-05,3.09326]
[1780262537357,54.59,73581.78,0.0,0.97063,3e-05,3.09268]
[1780262537472,54.59,73581.78,0.0,0.97063,3e-05,3.09268]
[1780262537571,54.59,73581.81,0.0,0.97064,3e-05,3.09259]
[1780262544203,54.59,73583.27,0.0,0.97067,3e-05,3.08927]
[1780262555280,54.59,73583.11,0.0,0.9707,3e-05,3.08626]
[1780262562329,54.59,73583.68,0.0,0.97072,3e-05,3.08497]
[1780262567364,54.59,73583.72,0.0,0.97072,3e-05,3.08489]
[1780262572399,54.59,73585.43,0.0,0.97076,3e-05,3.08103]
[1780262577434,54.59,73585.13,0.0,0.97075,3e-05,3.08174]
[1780262581462,54.59,73580.44,0.0,0.97063,3e-05,3.09238]
[1780262587504,54.59,73578.43,0.0,0.97058,3e-05,3.09684]
[1780262592539,54.59,73578.19,0.0,0.97057,3e-05,3.09729]
[1780262597575,54.59,73577.47,0.0,0.97055,3e-05,3.09882]
[1780262604624,54.59,73576.52,0.0,0.97053,3e-05,3.10082]
[1780262609659,54.59,73577.55,0.0,0.97056,3e-05,3.09837]
[1780262614694,54.59,73576.74,0.0,0.97057,3e-05,3.09676]
[1780262615701,54.59,73580.15,0.0,0.97066,3e-05,3.08899]
[1780262621742,54.59,73580.64,0.0,0.97067,3e-05,3.08787]
[1780262626778,54.59,73580.38,0.0,0.97067,3e-05,3.08847]
[1780262631813,54.59,73580.57,0.0,0.97067,3e-05,3.08804]
[1780262636848,54.59,73580.52,0.0,0.97067,3e-05,3.08818]
[1780262642890,54.59,73580.75,0.0,0.97067,3e-05,3.08768]
[1780262652963,54.59,73581.17,0.0,0.97068,3e-05,3.08681]
[1780262657998,54.59,73581.13,0.0,0.97068,3e-05,3.08695]
[1780262664041,54.59,73580.74,0.0,0.97067,3e-05,3.0879]
[1780262670083,54.59,73581.02,0.0,0.97068,3e-05,3.08734]
[1780262677132,54.59,73580.64,0.0,0.9707,3e-05,3.08497]
[1780262682167,54.59,73581.65,0.0,0.97072,3e-05,3.08278]
[1780262689216,54.59,73583.45,0.0,0.97077,3e-05,3.07887]
[1780262694252,54.59,73583.48,0.0,0.97077,3e-05,3.07895]
[1780262697273,54.59,73579.56,0.0,0.97066,3e-05,3.08793]
[1780262702308,54.59,73583.39,0.0,0.97076,3e-05,3.07933]
[1780262707343,54.59,73580.99,0.0,0.9707,3e-05,3.0849]
[1780262713385,54.59,73578.63,0.0,0.97063,3e-05,3.09037]
[1780262715399,54.59,73573.98,0.0,0.97051,3e-05,3.10097]
[1780262720434,54.59,73572.8,0.0,0.97048,3e-05,3.1036]
[1780262724462,54.59,73569.55,0.0,0.97039,3e-05,3.11097]
[1780262729497,54.59,73567.25,0.0,0.97033,3e-05,3.11609]
[1780262734532,54.59,73568.43,0.0,0.9704,3e-05,3.10988]
[1780262739567,54.59,73568.04,0.0,0.97039,3e-05,3.11066]
[1780262745609,54.59,73567.56,0.0,0.97038,3e-05,3.11163]
[1780262749637,54.59,73563.31,0.0,0.97026,3e-05,3.12124]
[1780262751651,54.59,73555.7,0.0,0.97006,3e-05,3.13861]
[1780262752658,54.59,73548.1,0.0,0.96986,3e-05,3.15605]
[1780262753665,54.59,73544.18,0.0,0.96975,3e-05,3.165]
[1780262758702,54.58,73539.74,0.0,0.96964,3e-05,3.17469]
[1780262760719,54.58,73539.26,0.0,0.96963,3e-05,3.17567]
[1780262763725,54.58,73539.2,0.0,0.96963,3e-05,3.17539]
[1780262768772,54.58,73538.95,0.0,0.96963,3e-05,3.17511]
[1780262770786,54.58,73531.82,0.0,0.96944,3e-05,3.19138]
[1780262771793,54.58,73528.83,0.0,0.96936,3e-05,3.19817]
[1780262776829,54.57,73528.38,0.0,0.96936,3e-05,3.19829]
[1780262779382,54.57,73526.79,0.0,0.96932,3e-05,3.20162]
[1780262779472,54.57,73526.79,0.0,0.96932,3e-05,3.20162]
[1780262779793,54.57,73526.79,0.0,0.96932,3e-05,3.20162]
[1780262779974,54.57,73526.79,0.0,0.96932,3e-05,3.20162]
[1780262780013,54.57,73527.2,0.0,0.96933,3e-05,3.20047]
[1780262785893,54.56,73527.49,0.0,0.96935,3e-05,3.19863]
[1780262790929,54.56,73523.13,0.0,0.96925,3e-05,3.20784]
[1780262794745,54.55,73523.12,0.0,0.96928,3e-05,3.20383]
[1780262794974,54.55,73523.12,0.0,0.96928,3e-05,3.20383]
[1780262794974,54.55,73523.12,0.0,0.96928,3e-05,3.20383]
[1780262795222,54.55,73523.12,0.0,0.96928,3e-05,3.20383]
[1780262795323,54.55,73524.07,0.0,0.96931,3e-05,3.20142]
[1780262801002,54.55,73524.09,0.0,0.96933,3e-05,3.20021]
[1780262806359,54.54,73524.98,0.0,0.96936,3e-05,3.19738]
[1780262806471,54.54,73525.78,0.0,0.96938,3e-05,3.19533]
[1780262806655,54.54,73525.78,0.0,0.96938,3e-05,3.19533]
[1780262806720,54.54,73525.78,0.0,0.96938,3e-05,3.19533]
[1780262807044,54.54,73525.72,0.0,0.96938,3e-05,3.19529]
[1780262813086,54.54,73526.8,0.0,0.96943,3e-05,3.19169]
[1780262815914,54.54,73526.8,0.0,0.96943,3e-05,3.19169]
[1780262815976,54.54,73526.8,0.0,0.96943,3e-05,3.19169]
[1780262816089,54.54,73526.8,0.0,0.96943,3e-05,3.19169]
[1780262816223,54.54,73526.8,0.0,0.96943,3e-05,3.19169]
[1780262816310,54.53,73527.01,0.0,0.96944,3e-05,3.19067]
[1780262821375,54.53,73527.34,0.0,0.96945,3e-05,3.1892]
[1780262823336,54.53,73529.23,0.0,0.96951,3e-05,3.18446]
[1780262823472,54.53,73529.16,0.0,0.96951,3e-05,3.18446]
[1780262823680,54.53,73529.16,0.0,0.96951,3e-05,3.18446]
[1780262823725,54.53,73529.16,0.0,0.96951,3e-05,3.18446]
[1780262824165,54.53,73529.74,0.0,0.96953,3e-05,3.18294]
[1780262829200,54.52,73529.29,0.0,0.96953,3e-05,3.18317]
[1780262834235,54.52,73528.68,0.0,0.96952,3e-05,3.18376]
[1780262840277,54.51,73528.63,0.0,0.96953,3e-05,3.18288]
[1780262843205,54.51,73527.65,0.0,0.96951,3e-05,3.18483]
[1780262843223,54.51,73527.65,0.0,0.96951,3e-05,3.18483]
[1780262843377,54.51,73527.65,0.0,0.96951,3e-05,3.18483]
[1780262843298,54.51,73527.7,0.0,0.96951,3e-05,3.18454]
[1780262843472,54.51,73527.7,0.0,0.96951,3e-05,3.18454]
[1780262849340,54.51,73527.48,0.0,0.96951,3e-05,3.18405]
[1780262854375,54.5,73527.35,0.0,0.96955,3e-05,3.18011]
[1780262854928,54.5,73527.35,0.0,0.96955,3e-05,3.18011]
[1780262854973,54.5,73527.35,0.0,0.96955,3e-05,3.18011]
[1780262855425,54.5,73527.35,0.0,0.96955,3e-05,3.18011]
[1780262855382,54.5,73527.95,0.0,0.96957,3e-05,3.17855]
[1780262855470,54.5,73527.95,0.0,0.96957,3e-05,3.17855]
[1780262862430,54.5,73528.0,0.0,0.96958,3e-05,3.17731]
[1780262867492,54.49,73527.98,0.0,0.96959,3e-05,3.17673]
[1780262873510,54.49,73527.07,0.0,0.96958,3e-05,3.17757]
[1780262878545,54.48,73527.42,0.0,0.9696,3e-05,3.17596]
[1780262888615,54.47,73526.6,0.0,0.96959,3e-05,3.17631]
[1780262892324,54.47,73526.6,0.0,0.9696,3e-05,3.17599]
[1780262892425,54.47,73526.6,0.0,0.9696,3e-05,3.17584]
[1780262892605,54.47,73526.6,0.0,0.9696,3e-05,3.17584]
[1780262892724,54.47,73526.6,0.0,0.9696,3e-05,3.17584]
[1780262897679,54.47,73530.13,0.0,0.96971,3e-05,3.16671]
[1780262899539,54.47,73529.97,0.0,0.9697,3e-05,3.16694]
[1780262899727,54.47,73529.97,0.0,0.9697,3e-05,3.16694]
[1780262899761,54.47,73529.97,0.0,0.9697,3e-05,3.16694]
[1780262899975,54.47,73529.97,0.0,0.9697,3e-05,3.16694]
[1780262900047,54.47,73531.63,0.0,0.96975,3e-05,3.16295]
[1780262903721,54.46,73534.75,0.0,0.96984,3e-05,3.15518]
[1780262905497,54.46,73535.28,0.0,0.96986,3e-05,3.15383]
[1780262905710,54.46,73535.28,0.0,0.96986,3e-05,3.15383]
[1780262905730,54.46,73535.28,0.0,0.96986,3e-05,3.15383]
[1780262905812,54.46,73535.28,0.0,0.96986,3e-05,3.15371]
[1780262912785,54.46,73537.04,0.0,0.96995,3e-05,3.14539]
[1780262913986,54.46,73537.04,0.0,0.96995,3e-05,3.14539]
[1780262914136,54.46,73537.04,0.0,0.96995,3e-05,3.14539]
[1780262914222,54.46,73537.04,0.0,0.96995,3e-05,3.14539]
[1780262914323,54.46,73536.49,0.0,0.96993,3e-05,3.14655]
[1780262922854,54.45,73536.29,0.0,0.96994,3e-05,3.14596]
[1780262928897,54.45,73535.66,0.0,0.96993,3e-05,3.1467]
[1780262932089,54.45,73535.73,0.0,0.96994,3e-05,3.1463]
[1780262932220,54.45,73535.73,0.0,0.96994,3e-05,3.1463]
[1780262937960,54.44,73533.45,0.0,0.96988,3e-05,3.15072]
[1780262939577,54.44,73533.45,0.0,0.96988,3e-05,3.15072]
[1780262939725,54.44,73533.45,0.0,0.96988,3e-05,3.15072]
[1780262939784,54.44,73533.45,0.0,0.96988,3e-05,3.15072]
[1780262939974,54.44,73533.45,0.0,0.96988,3e-05,3.15072]
[1780262940039,54.44,73533.39,0.0,0.96989,3e-05,3.1506]
[1780262946015,54.44,73534.02,0.0,0.96991,3e-05,3.1484]
[1780262951057,54.44,73534.07,0.0,0.96992,3e-05,3.14768]
[1780262956091,54.43,73536.37,0.0,0.96999,3e-05,3.14179]
[1780262957099,54.43,73540.29,0.0,0.9701,3e-05,3.13264]
[1780262959113,54.43,73543.2,0.0,0.97018,3e-05,3.12577]
[1780262962134,54.43,73547.12,0.0,0.97028,3e-05,3.11654]
[1780262965325,54.43,73548.48,0.0,0.97032,3e-05,3.1133]
[1780262965443,54.43,73548.48,0.0,0.97032,3e-05,3.1133]
[1780262965475,54.43,73548.48,0.0,0.97032,3e-05,3.1133]
[1780262965543,54.43,73549.25,0.0,0.97034,3e-05,3.11148]
[1780262968176,54.43,73546.25,0.0,0.97027,3e-05,3.11792]
[1780262973213,54.43,73545.85,0.0,0.97029,3e-05,3.11516]
[1780262979258,54.42,73544.67,0.0,0.97026,3e-05,3.11754]
[1780262984294,54.42,73545.4,0.0,0.97029,3e-05,3.11557]
[1780262989328,54.42,73546.99,0.0,0.97033,3e-05,3.11164]
[1780262995377,54.42,73548.19,0.0,0.97037,3e-05,3.10864]
[1780263001419,54.42,73548.26,0.0,0.97037,3e-05,3.10822]
[1780263003360,54.42,73548.26,0.0,0.97037,3e-05,3.10822]
[1780263003474,54.42,73548.26,0.0,0.97037,3e-05,3.10822]
[1780263003576,54.42,73548.26,0.0,0.97037,3e-05,3.10822]
[1780263003575,54.42,73548.26,0.0,0.97037,3e-05,3.10813]
[1780263003722,54.42,73548.26,0.0,0.97037,3e-05,3.10813]
[1780263009475,54.42,73548.47,0.0,0.97038,3e-05,3.1074]
[1780263014510,54.42,73548.41,0.0,0.97038,3e-05,3.10733]
[1780263021562,54.41,73546.26,0.0,0.97033,3e-05,3.11194]
[1780263024183,54.41,73546.26,0.0,0.97033,3e-05,3.11194]
[1780263024222,54.41,73546.26,0.0,0.97033,3e-05,3.11194]
[1780263024541,54.41,73546.26,0.0,0.97033,3e-05,3.11194]
[1780263024572,54.41,73546.26,0.0,0.97033,3e-05,3.1118]
[1780263024721,54.41,73546.26,0.0,0.97033,3e-05,3.1118]
[1780263030627,54.41,73546.43,0.0,0.97034,3e-05,3.11113]
[1780263034700,54.41,73548.25,0.0,0.97042,3e-05,3.10346]
[1780263034723,54.41,73548.25,0.0,0.97042,3e-05,3.10346]
[1780263035101,54.41,73548.25,0.0,0.97042,3e-05,3.10346]
[1780263035224,54.41,73548.25,0.0,0.97042,3e-05,3.10346]
[1780263035325,54.41,73547.52,0.0,0.9704,3e-05,3.10506]
[1780263040697,54.41,73549.65,0.0,0.97046,3e-05,3.10001]
[1780263046739,54.41,73549.87,0.0,0.97047,3e-05,3.09936]
[1780263052781,54.41,73551.44,0.0,0.97051,3e-05,3.09563]
[1780263055232,54.41,73551.44,0.0,0.97051,3e-05,3.09563]
[1780263055472,54.41,73551.44,0.0,0.97051,3e-05,3.09563]
[1780263055612,54.41,73551.44,0.0,0.97051,3e-05,3.09563]
[1780263055573,54.41,73551.33,0.0,0.97051,3e-05,3.09584]
[1780263055725,54.41,73551.33,0.0,0.97051,3e-05,3.09584]
[1780263057726,54.41,73551.33,0.0,0.97051,3e-05,3.09583]
[1780263057827,54.41,73551.33,0.0,0.97051,3e-05,3.09579]
[1780263062851,54.41,73552.04,0.0,0.97053,3e-05,3.09407]
[1780263068894,54.41,73543.16,0.0,0.97029,3e-05,3.1143]
[1780263070440,54.41,73543.16,0.0,0.97029,3e-05,3.1143]
[1780263070470,54.41,73543.16,0.0,0.97029,3e-05,3.1143]
[1780263070538,54.41,73535.27,0.0,0.97008,3e-05,3.1324]
[1780263070881,54.41,73535.27,0.0,0.97008,3e-05,3.1324]
[1780263070973,54.41,73535.27,0.0,0.97008,3e-05,3.1324]
[1780263077361,54.4,73533.18,0.0,0.97003,3e-05,3.1367]
[1780263077471,54.4,73533.18,0.0,0.97003,3e-05,3.1367]
[1780263077570,54.4,73533.04,0.0,0.97003,3e-05,3.13694]
[1780263077687,54.4,73533.04,0.0,0.97003,3e-05,3.13694]
[1780263077723,54.4,73533.04,0.0,0.97003,3e-05,3.13694]
[1780263082992,54.4,73528.64,0.0,0.96991,3e-05,3.14658]
[1780263083820,54.4,73528.64,0.0,0.96991,3e-05,3.14658]
[1780263083976,54.4,73528.64,0.0,0.96991,3e-05,3.14658]
[1780263083981,54.4,73528.64,0.0,0.96991,3e-05,3.14658]
[1780263084222,54.4,73528.64,0.0,0.96991,3e-05,3.14658]
[1780263084321,54.4,73528.24,0.0,0.9699,3e-05,3.14741]
[1780263090041,54.4,73529.86,0.0,0.96995,3e-05,3.1431]
[1780263095861,54.4,73529.91,0.0,0.96999,3e-05,3.13932]
[1780263095974,54.4,73529.91,0.0,0.96999,3e-05,3.13932]
[1780263096220,54.4,73529.91,0.0,0.96999,3e-05,3.13932]
[1780263096473,54.4,73529.91,0.0,0.96999,3e-05,3.13932]
[1780263096572,54.4,73529.89,0.0,0.96999,3e-05,3.13912]
[1780263103132,54.39,73529.14,0.0,0.96998,3e-05,3.14026]
[1780263108167,54.39,73529.27,0.0,0.96998,3e-05,3.13954]
[1780263117231,54.39,73529.3,0.0,0.96999,3e-05,3.13872]
[1780263119041,54.39,73529.3,0.0,0.96999,3e-05,3.13872]
[1780263119222,54.39,73529.3,0.0,0.96999,3e-05,3.13872]
[1780263119462,54.39,73529.3,0.0,0.96999,3e-05,3.13872]
[1780263119471,54.39,73529.3,0.0,0.96999,3e-05,3.13872]
[1780263119561,54.39,73529.34,0.0,0.97,3e-05,3.13847]
[1780263126294,54.38,73529.37,0.0,0.97,3e-05,3.13783]
[1780263130222,54.38,73529.15,0.0,0.97,3e-05,3.1381]
[1780263130474,54.38,73529.15,0.0,0.97,3e-05,3.1381]
[1780263130573,54.38,73526.07,0.0,0.96992,3e-05,3.14514]
[1780263130729,54.38,73526.07,0.0,0.96992,3e-05,3.14514]
[1780263130975,54.38,73526.07,0.0,0.96992,3e-05,3.14514]
[1780263136364,54.38,73525.18,0.0,0.9699,3e-05,3.14664]
[1780263141399,54.38,73527.62,0.0,0.96997,3e-05,3.14055]
[1780263146435,54.37,73527.11,0.0,0.96996,3e-05,3.14131]
[1780263149060,54.37,73525.02,0.0,0.96991,3e-05,3.14598]
[1780263149221,54.37,73525.02,0.0,0.96991,3e-05,3.14598]
[1780263149414,54.37,73525.02,0.0,0.96991,3e-05,3.14598]
[1780263149475,54.37,73525.02,0.0,0.96991,3e-05,3.14598]
[1780263149511,54.37,73525.08,0.0,0.96991,3e-05,3.14575]
[1780263163554,54.37,73525.2,0.0,0.96996,3e-05,3.14086]
[1780263177653,54.36,73524.9,0.0,0.96996,3e-05,3.14043]
[1780263183696,54.36,73524.56,0.0,0.96996,3e-05,3.14075]
[1780263188731,54.36,73524.11,0.0,0.96995,3e-05,3.1414]
[1780263193765,54.35,73524.62,0.0,0.96997,3e-05,3.13983]
[1780263193784,54.35,73524.62,0.0,0.96997,3e-05,3.13983]
[1780263193973,54.35,73524.62,0.0,0.96997,3e-05,3.13983]
[1780263194628,54.35,73524.62,0.0,0.96997,3e-05,3.13983]
[1780263194721,54.35,73524.62,0.0,0.96997,3e-05,3.13983]
[1780263194772,54.35,73524.62,0.0,0.96997,3e-05,3.13976]
[1780263200814,54.35,73527.45,0.0,0.97005,3e-05,3.1327]
[1780263202730,54.35,73527.45,0.0,0.97005,3e-05,3.1327]
[1780263202974,54.35,73527.45,0.0,0.97005,3e-05,3.1327]
[1780263203185,54.35,73527.45,0.0,0.97005,3e-05,3.1327]
[1780263203222,54.35,73527.45,0.0,0.97005,3e-05,3.1327]
[1780263203231,54.35,73527.34,0.0,0.97005,3e-05,3.13283]
[1780263208871,54.35,73525.11,0.0,0.97,3e-05,3.1376]
[1780263213905,54.35,73526.81,0.0,0.97008,3e-05,3.12993]
[1780263219947,54.35,73526.32,0.0,0.97007,3e-05,3.1307]
[1780263224982,54.34,73526.62,0.0,0.97008,3e-05,3.1297]
[1780263230018,54.34,73528.7,0.0,0.97014,3e-05,3.12461]
[1780263233038,54.34,73532.1,0.0,0.97023,3e-05,3.11663]
[1780263233890,54.34,73532.1,0.0,0.97023,3e-05,3.11663]
[1780263233972,54.34,73532.1,0.0,0.97023,3e-05,3.11663]
[1780263234783,54.34,73532.1,0.0,0.97023,3e-05,3.11663]
[1780263234045,54.34,73532.86,0.0,0.97025,3e-05,3.11484]
[1780263234976,54.34,73532.86,0.0,0.97025,3e-05,3.11484]
[1780263240088,54.34,73535.49,0.0,0.97033,3e-05,3.10862]
[1780263241619,54.34,73535.49,0.0,0.97033,3e-05,3.10862]
[1780263241724,54.34,73535.49,0.0,0.97033,3e-05,3.10862]
[1780263241720,54.34,73536.89,0.0,0.97036,3e-05,3.10539]
[1780263242306,54.34,73536.89,0.0,0.97036,3e-05,3.10539]
[1780263242480,54.34,73536.89,0.0,0.97036,3e-05,3.10539]
[1780263242579,54.34,73536.94,0.0,0.97037,3e-05,3.10526]
[1780263243109,54.34,73540.98,0.0,0.97047,3e-05,3.09598]
[1780263244116,54.34,73543.26,0.0,0.97054,3e-05,3.09076]
[1780263249150,54.34,73543.39,0.0,0.97054,3e-05,3.09051]
[1780263255193,54.34,73543.94,0.0,0.97055,3e-05,3.08931]
[1780263257807,54.34,73545.27,0.0,0.97059,3e-05,3.08628]
[1780263257834,54.34,73545.3,0.0,0.97059,3e-05,3.08623]
[1780263257975,54.34,73545.3,0.0,0.97059,3e-05,3.08623]
[1780263258514,54.34,73545.3,0.0,0.97059,3e-05,3.08623]
[1780263258723,54.34,73545.3,0.0,0.97059,3e-05,3.08623]
[1780263258824,54.34,73545.1,0.0,0.97058,3e-05,3.0867]
[1780263264256,54.34,73545.1,0.0,0.97058,3e-05,3.08678]
[1780263266269,54.34,73542.88,0.0,0.97052,3e-05,3.09187]
[1780263275333,54.34,73544.11,0.0,0.97058,3e-05,3.08575]
[1780263281375,54.34,73543.55,0.0,0.97057,3e-05,3.08709]
[1780263286410,54.34,73544.61,0.0,0.9706,3e-05,3.08473]
[1780263287240,54.34,73544.61,0.0,0.9706,3e-05,3.08473]
[1780263287473,54.34,73544.61,0.0,0.9706,3e-05,3.08473]
[1780263287574,54.34,73544.57,0.0,0.9706,3e-05,3.08484]
[1780263288013,54.34,73544.57,0.0,0.9706,3e-05,3.08484]
[1780263288256,54.34,73544.57,0.0,0.9706,3e-05,3.08484]
[1780263291445,54.34,73546.55,0.0,0.97065,3e-05,3.08038]
[1780263292452,54.34,73548.78,0.0,0.97071,3e-05,3.07531]
[1780263293288,54.34,73548.78,0.0,0.97071,3e-05,3.07531]
[1780263293470,54.34,73548.78,0.0,0.97071,3e-05,3.07531]
[1780263293558,54.34,73551.7,0.0,0.97078,3e-05,3.06869]
[1780263294466,54.34,73559.48,0.0,0.97099,3e-05,3.05106]
[1780263295527,54.34,73559.48,0.0,0.97099,3e-05,3.05106]
[1780263295727,54.34,73559.48,0.0,0.97099,3e-05,3.05106]
[1780263295802,54.34,73561.98,0.0,0.97106,3e-05,3.04547]
[1780263296480,54.34,73567.84,0.0,0.97121,3e-05,3.03231]
[1780263297487,54.35,73569.61,0.0,0.97125,3e-05,3.02842]
[1780263298494,54.35,73567.38,0.0,0.97119,3e-05,3.03356]
[1780263302712,54.35,73568.71,0.0,0.97123,3e-05,3.03087]
[1780263302719,54.35,73568.71,0.0,0.97123,3e-05,3.03087]
[1780263302814,54.35,73568.85,0.0,0.97123,3e-05,3.03067]
[1780263303529,54.35,73577.82,0.0,0.97146,3e-05,3.0106]
[1780263304536,54.35,73586.6,0.0,0.97169,3e-05,2.99108]
[1780263305543,54.35,73589.34,0.0,0.97176,3e-05,2.98514]
[1780263307016,54.35,73589.79,0.0,0.97177,3e-05,2.98433]
[1780263307223,54.35,73589.79,0.0,0.97177,3e-05,2.98433]
[1780263309166,54.35,73589.96,0.0,0.97177,3e-05,2.98433]
[1780263309219,54.35,73589.96,0.0,0.97177,3e-05,2.98433]
[1780263309267,54.35,73589.96,0.0,0.97176,3e-05,2.98451]
[1780263313601,54.36,73581.92,0.0,0.97155,3e-05,3.00323]
[1780263314608,54.36,73578.99,0.0,0.97147,3e-05,3.00995]
[1780263317447,54.36,73577.63,0.0,0.97143,3e-05,3.01329]
[1780263317479,54.36,73577.63,0.0,0.97143,3e-05,3.01329]
[1780263317628,54.36,73575.95,0.0,0.97138,3e-05,3.01721]
[1780263320649,54.36,73572.0,0.0,0.97128,3e-05,3.02649]
[1780263321340,54.36,73572.0,0.0,0.97128,3e-05,3.02649]
[1780263321475,54.36,73572.0,0.0,0.97128,3e-05,3.02649]
[1780263326692,54.37,73571.06,0.0,0.97124,3e-05,3.02929]
[1780263332734,54.37,73570.53,0.0,0.97125,3e-05,3.02783]
[1780263337770,54.37,73570.46,0.0,0.97124,3e-05,3.02856]
[1780263347838,54.38,73570.46,0.0,0.97123,3e-05,3.0297]
[1780263349029,54.38,73570.49,0.0,0.97123,3e-05,3.02974]
[1780263349220,54.38,73570.49,0.0,0.97123,3e-05,3.02974]
[1780263349852,54.38,73570.61,0.0,0.97123,3e-05,3.02959]
[1780263350448,54.38,73570.61,0.0,0.97123,3e-05,3.02959]
[1780263350472,54.38,73570.61,0.0,0.97123,3e-05,3.02959]
[1780263353881,54.38,73575.78,0.0,0.97136,3e-05,3.01842]
[1780263354171,54.38,73575.78,0.0,0.97136,3e-05,3.01842]
[1780263354219,54.38,73575.78,0.0,0.97136,3e-05,3.01842]
[1780263354889,54.38,73584.07,0.0,0.97158,3e-05,2.99995]
[1780263355896,54.38,73586.03,0.0,0.97163,3e-05,2.9957]
[1780263356518,54.38,73586.03,0.0,0.97163,3e-05,2.9957]
[1780263356730,54.38,73586.03,0.0,0.97163,3e-05,2.9957]
[1780263356902,54.38,73585.98,0.0,0.97162,3e-05,2.99598]
[1780263360931,54.39,73588.74,0.0,0.97169,3e-05,2.99051]
[1780263365966,54.39,73589.28,0.0,0.97169,3e-05,2.99039]
[1780263369482,54.39,73589.28,0.0,0.97168,3e-05,2.99075]
[1780263369736,54.39,73589.28,0.0,0.97168,3e-05,2.99075]
[1780263369827,54.4,73590.07,0.0,0.9717,3e-05,2.98917]
[1780263375538,54.4,73592.64,0.0,0.97176,3e-05,2.98435]
[1780263375732,54.4,73592.64,0.0,0.97176,3e-05,2.98435]
[1780263377037,54.4,73594.96,0.0,0.97181,3e-05,2.97956]
[1780263377219,54.4,73594.96,0.0,0.97181,3e-05,2.97956]
[1780263377285,54.4,73595.17,0.0,0.97182,3e-05,2.97928]
[1780263380525,54.41,73597.13,0.0,0.97186,3e-05,2.97531]
[1780263380724,54.41,73597.13,0.0,0.97186,3e-05,2.97531]
[1780263385100,54.41,73602.43,0.0,0.97198,3e-05,2.96477]
[1780263385986,54.41,73602.43,0.0,0.97198,3e-05,2.96477]
[1780263386221,54.41,73602.43,0.0,0.97198,3e-05,2.96477]
[1780263386322,54.41,73606.5,0.0,0.97209,3e-05,2.95596]
[1780263389164,54.41,73605.43,0.0,0.97205,3e-05,2.95877]
[1780263389222,54.41,73605.43,0.0,0.97205,3e-05,2.95877]
[1780263389321,54.42,73604.98,0.0,0.97204,3e-05,2.95998]
[1780263393156,54.42,73594.74,0.0,0.9718,3e-05,2.98025]
[1780263394291,54.42,73594.74,0.0,0.9718,3e-05,2.98025]
[1780263394472,54.42,73594.74,0.0,0.9718,3e-05,2.98025]
[1780263394561,54.42,73592.53,0.0,0.97174,3e-05,2.98535]
[1780263399400,54.42,73592.57,0.0,0.97173,3e-05,2.98576]
[1780263399470,54.42,73592.57,0.0,0.97173,3e-05,2.98576]
[1780263399631,54.42,73592.57,0.0,0.97173,3e-05,2.98576]
[1780263399723,54.42,73592.57,0.0,0.97173,3e-05,2.98576]
[1780263399727,54.43,73592.51,0.0,0.97173,3e-05,2.98623]
[1780263407254,54.43,73591.24,0.0,0.97168,3e-05,2.99037]
[1780263414303,54.44,73592.75,0.0,0.97171,3e-05,2.98819]
[1780263421716,54.44,73594.46,0.0,0.97174,3e-05,2.9849]
[1780263421970,54.44,73594.46,0.0,0.97174,3e-05,2.9849]
[1780263427146,54.45,73592.03,0.0,0.97166,3e-05,2.99189]
[1780263427220,54.45,73592.03,0.0,0.97166,3e-05,2.99189]
[1780263427394,54.45,73586.67,0.0,0.97152,3e-05,3.00402]
[1780263428401,54.45,73583.71,0.0,0.97144,3e-05,3.01079]
[1780263432122,54.45,73582.62,0.0,0.97141,3e-05,3.01363]
[1780263432219,54.45,73582.62,0.0,0.97141,3e-05,3.01363]
[1780263432429,54.45,73582.91,0.0,0.97142,3e-05,3.0131]
[1780263437512,54.46,73583.26,0.0,0.97142,3e-05,3.01283]
[1780263437637,54.46,73583.26,0.0,0.97142,3e-05,3.01283]
[1780263438471,54.46,73587.56,0.0,0.97153,3e-05,3.00346]
[1780263442293,54.46,73589.43,0.0,0.97157,3e-05,2.99971]
[1780263442471,54.46,73589.43,0.0,0.97157,3e-05,2.99971]
[1780263442499,54.46,73598.98,0.0,0.97182,3e-05,2.97858]
[1780263443506,54.46,73600.18,0.0,0.97185,3e-05,2.9761]
[1780263444513,54.46,73603.81,0.0,0.97194,3e-05,2.96824]
[1780263446933,54.46,73605.88,0.0,0.97199,3e-05,2.96386]
[1780263446972,54.46,73605.88,0.0,0.97199,3e-05,2.96386]
[1780263446979,54.46,73602.73,0.0,0.97191,3e-05,2.97105]
[1780263450412,54.47,73600.37,0.0,0.97184,3e-05,2.97688]
[1780263450471,54.47,73600.37,0.0,0.97184,3e-05,2.97688]
[1780263450555,54.47,73600.58,0.0,0.97184,3e-05,2.9766]
[1780263454583,54.47,73597.5,0.0,0.97178,3e-05,2.98092]
[1780263455222,54.47,73597.5,0.0,0.97178,3e-05,2.98092]
[1780263455470,54.47,73597.5,0.0,0.97178,3e-05,2.98092]
[1780263457985,54.47,73594.48,0.0,0.9717,3e-05,2.98799]
[1780263460625,54.48,73590.91,0.0,0.9716,3e-05,2.99661]
[1780263461437,54.48,73590.91,0.0,0.9716,3e-05,2.99661]
[1780263461472,54.48,73590.91,0.0,0.9716,3e-05,2.99661]
[1780263461632,54.48,73588.52,0.0,0.97154,3e-05,3.0021]
[1780263466667,54.48,73586.68,0.0,0.97148,3e-05,3.00692]
[1780263471702,54.48,73585.86,0.0,0.97145,3e-05,3.00946]
[1780263476740,54.49,73586.67,0.0,0.97147,3e-05,3.00835]
[1780263481777,54.49,73576.51,0.0,0.97119,3e-05,3.03188]
[1780263482784,54.49,73574.37,0.0,0.97113,3e-05,3.0368]
[1780263487818,54.5,73574.95,0.0,0.97114,3e-05,3.03599]
[1780263493861,54.5,73574.11,0.0,0.97112,3e-05,3.03848]
[1780263498895,54.5,73574.02,0.0,0.97111,3e-05,3.03916]
[1780263503931,54.5,73573.83,0.0,0.9711,3e-05,3.04008]
[1780263508967,54.51,73574.63,0.0,0.97111,3e-05,3.03875]
[1780263517029,54.51,73574.63,0.0,0.97113,3e-05,3.03618]
[1780263521057,54.51,73569.47,0.0,0.97099,3e-05,3.04821]
[1780263527099,54.51,73568.96,0.0,0.97097,3e-05,3.04987]
[1780263532135,54.52,73570.73,0.0,0.97102,3e-05,3.04627]
[1780263537172,54.52,73572.93,0.0,0.97107,3e-05,3.04184]
[1780263542207,54.52,73572.62,0.0,0.97105,3e-05,3.04301]
[1780263547243,54.52,73572.45,0.0,0.97104,3e-05,3.04383]
[1780263553285,54.53,73572.69,0.0,0.97105,3e-05,3.04381]
[1780263558320,54.53,73572.34,0.0,0.97103,3e-05,3.04503]
[1780263563355,54.53,73572.06,0.0,0.97102,3e-05,3.04609]
[1780263566376,54.53,73575.32,0.0,0.9711,3e-05,3.03899]
[1780263571411,54.53,73577.06,0.0,0.97117,3e-05,3.03221]
[1780263576446,54.54,73577.08,0.0,0.97117,3e-05,3.03268]
[1780263581480,54.54,73577.1,0.0,0.97117,3e-05,3.03266]
[1780263586516,54.54,73577.96,0.0,0.97118,3e-05,3.03124]
[1780263591552,54.54,73577.46,0.0,0.97116,3e-05,3.03286]
[1780263598601,54.55,73577.97,0.0,0.97117,3e-05,3.03238]
[1780263601622,54.55,73581.32,0.0,0.97125,3e-05,3.02513]
[1780263606657,54.55,73581.56,0.0,0.97125,3e-05,3.02513]
[1780263611695,54.55,73581.42,0.0,0.97124,3e-05,3.02598]
[1780263612702,54.55,73572.25,0.0,0.971,3e-05,3.04673]
[1780263613709,54.55,73565.1,0.0,0.97081,3e-05,3.06298]
[1780263616729,54.55,73563.6,0.0,0.97077,3e-05,3.06651]
[1780263619751,54.55,73573.44,0.0,0.97103,3e-05,3.04437]
[1780263620758,54.55,73577.07,0.0,0.97113,3e-05,3.03626]
[1780263624786,54.56,73581.08,0.0,0.97123,3e-05,3.02763]
[1780263629821,54.56,73582.17,0.0,0.97125,3e-05,3.02573]
[1780263634856,54.56,73583.28,0.0,0.9713,3e-05,3.02049]
[1780263639891,54.57,73585.71,0.0,0.97136,3e-05,3.01566]
[1780263643921,54.57,73588.68,0.0,0.97143,3e-05,3.00957]
[1780263648956,54.57,73593.26,0.0,0.97154,3e-05,3.00006]
[1780263650970,54.57,73596.84,0.0,0.97163,3e-05,2.9924]
[1780263653991,54.58,73599.77,0.0,0.9717,3e-05,2.9864]
[1780263659027,54.58,73601.79,0.0,0.97174,3e-05,2.98282]
[1780263662048,54.58,73592.63,0.0,0.9715,3e-05,3.00376]
[1780263664062,54.59,73589.79,0.0,0.97142,3e-05,3.01038]
[1780263666418,54.59,73589.61,0.0,0.97141,3e-05,3.01105]
[1780263666489,54.59,73589.61,0.0,0.97141,3e-05,3.01105]
[1780263666977,54.59,73589.61,0.0,0.97141,3e-05,3.01105]
[1780263667079,54.59,73589.61,0.0,0.97141,3e-05,3.01118]
[1780263667545,54.59,73589.61,0.0,0.97141,3e-05,3.01118]
[1780263669737,54.59,73590.63,0.0,0.97143,3e-05,3.00916]
[1780263670104,54.59,73590.56,0.0,0.97143,3e-05,3.00945]
[1780263675139,54.59,73591.84,0.0,0.97146,3e-05,3.00725]
[1780263680174,54.6,73593.83,0.0,0.9715,3e-05,3.00348]
[1780263681725,54.6,73594.07,0.0,0.9715,3e-05,3.00308]
[1780263687223,54.6,73593.43,0.0,0.97148,3e-05,3.00535]
[1780263693265,54.61,73593.66,0.0,0.9715,3e-05,3.00234]
[1780263699377,54.61,73594.06,0.0,0.97151,3e-05,3.00216]
[1780263704774,54.61,73594.47,0.0,0.97151,3e-05,3.0021]
[1780263704969,54.61,73594.47,0.0,0.97151,3e-05,3.0021]
[1780263705149,54.61,73594.47,0.0,0.97151,3e-05,3.0021]
[1780263705222,54.61,73594.47,0.0,0.97151,3e-05,3.0021]
[1780263705193,54.61,73594.96,0.0,0.97152,3e-05,3.00115]
[1780263710384,54.62,73595.14,0.0,0.97151,3e-05,3.0016]
[1780263715126,54.62,73595.4,0.0,0.97152,3e-05,3.00131]
[1780263715222,54.62,73595.4,0.0,0.97152,3e-05,3.00131]
[1780263715224,54.62,73595.4,0.0,0.97151,3e-05,3.00159]
[1780263716106,54.62,73595.4,0.0,0.97151,3e-05,3.00159]
[1780263716219,54.62,73595.4,0.0,0.97151,3e-05,3.00159]
[1780263722468,54.63,73594.71,0.0,0.97148,3e-05,3.00424]
[1780263727503,54.63,73594.54,0.0,0.97147,3e-05,3.00529]
[1780263735559,54.64,73595.37,0.0,0.97148,3e-05,3.0045]
[1780263739281,54.64,73595.41,0.0,0.97148,3e-05,3.00467]
[1780263739313,54.64,73595.43,0.0,0.97148,3e-05,3.00476]
[1780263739471,54.64,73595.43,0.0,0.97148,3e-05,3.00476]
[1780263739556,54.64,73595.43,0.0,0.97148,3e-05,3.00476]
[1780263739722,54.64,73595.43,0.0,0.97148,3e-05,3.00476]
[1780263742608,54.64,73591.83,0.0,0.97138,3e-05,3.01333]
[1780263745629,54.64,73588.66,0.0,0.97129,3e-05,3.02077]
[1780263747139,54.64,73588.66,0.0,0.97129,3e-05,3.02077]
[1780263747222,54.64,73588.66,0.0,0.97129,3e-05,3.02077]
[1780263747324,54.64,73589.3,0.0,0.97131,3e-05,3.01944]
[1780263747501,54.64,73589.3,0.0,0.97131,3e-05,3.01944]
[1780263747722,54.64,73589.3,0.0,0.97131,3e-05,3.01944]
[1780263751671,54.65,73586.83,0.0,0.97127,3e-05,3.02214]
[1780263756707,54.65,73584.54,0.0,0.9712,3e-05,3.02777]
[1780263762086,54.65,73583.97,0.0,0.97118,3e-05,3.02941]
[1780263762223,54.65,73583.97,0.0,0.97118,3e-05,3.02941]
[1780263762323,54.65,73582.89,0.0,0.97115,3e-05,3.03193]
[1780263764651,54.65,73582.19,0.0,0.97113,3e-05,3.03367]
[1780263764721,54.65,73582.19,0.0,0.97113,3e-05,3.03367]
[1780263768791,54.65,73579.4,0.0,0.97105,3e-05,3.04035]
[1780263771482,54.65,73579.24,0.0,0.97105,3e-05,3.04084]
[1780263771729,54.65,73579.24,0.0,0.97105,3e-05,3.04084]
[1780263772266,54.65,73579.24,0.0,0.97105,3e-05,3.04084]
[1780263772322,54.65,73578.69,0.0,0.97103,3e-05,3.04215]
[1780263772473,54.65,73578.69,0.0,0.97103,3e-05,3.04215]
[1780263777426,54.66,73578.1,0.0,0.97102,3e-05,3.04372]
[1780263777480,54.66,73578.1,0.0,0.97102,3e-05,3.04372]
[1780263777854,54.66,73578.06,0.0,0.97101,3e-05,3.04394]
[1780263784903,54.66,73576.38,0.0,0.97096,3e-05,3.04813]
[1780263787213,54.66,73575.57,0.0,0.97094,3e-05,3.05002]
[1780263787222,54.66,73575.57,0.0,0.97094,3e-05,3.05002]
[1780263787232,54.66,73575.57,0.0,0.97094,3e-05,3.05002]
[1780263787314,54.66,73575.78,0.0,0.97095,3e-05,3.0496]
[1780263787431,54.66,73575.78,0.0,0.97095,3e-05,3.0496]
[1780263787455,54.66,73575.78,0.0,0.97095,3e-05,3.0496]
[1780263787472,54.66,73575.78,0.0,0.97095,3e-05,3.0496]
[1780263792959,54.66,73576.24,0.0,0.97095,3e-05,3.04891]
[1780263797994,54.66,73575.75,0.0,0.97094,3e-05,3.05032]
[1780263802228,54.66,73575.32,0.0,0.97092,3e-05,3.05147]
[1780263802280,54.66,73575.32,0.0,0.97092,3e-05,3.05147]
[1780263802298,54.66,73575.32,0.0,0.97092,3e-05,3.05153]
[1780263802470,54.66,73575.32,0.0,0.97092,3e-05,3.05153]
[1780263802497,54.66,73575.32,0.0,0.97092,3e-05,3.05153]
[1780263802549,54.66,73575.32,0.0,0.97092,3e-05,3.05153]
[1780263802723,54.66,73575.32,0.0,0.97092,3e-05,3.05153]
[1780263808064,54.67,73575.68,0.0,0.97093,3e-05,3.05108]
[1780263813099,54.67,73575.32,0.0,0.97095,3e-05,3.04885]
[1780263815020,54.67,73575.88,0.0,0.97096,3e-05,3.04765]
[1780263815179,54.67,73575.88,0.0,0.97096,3e-05,3.04765]
[1780263815224,54.67,73581.68,0.0,0.97111,3e-05,3.03467]
[1780263816124,54.67,73590.62,0.0,0.97134,3e-05,3.01471]
[1780263817131,54.67,73599.53,0.0,0.97157,3e-05,2.99496]
[1780263818138,54.67,73603.51,0.0,0.97168,3e-05,2.98627]
[1780263820094,54.67,73604.16,0.0,0.97169,3e-05,2.98499]
[1780263820149,54.67,73604.16,0.0,0.97169,3e-05,2.98499]
[1780263820231,54.67,73604.16,0.0,0.97169,3e-05,2.98499]
[1780263820240,54.67,73604.37,0.0,0.97169,3e-05,2.9847]
[1780263820900,54.67,73604.37,0.0,0.97169,3e-05,2.9847]
[1780263820972,54.67,73604.37,0.0,0.97169,3e-05,2.9847]
[1780263820997,54.67,73604.37,0.0,0.97169,3e-05,2.9847]
[1780263826195,54.68,73604.93,0.0,0.9717,3e-05,2.98449]
[1780263826531,54.68,73604.93,0.0,0.9717,3e-05,2.98449]
[1780263826721,54.68,73604.93,0.0,0.9717,3e-05,2.98449]
[1780263829216,54.68,73610.25,0.0,0.97183,3e-05,2.97321]
[1780263830223,54.68,73613.0,0.0,0.9719,3e-05,2.96732]
[1780263831230,54.68,73616.17,0.0,0.97197,3e-05,2.96052]
[1780263832237,54.68,73624.05,0.0,0.97217,3e-05,2.94338]
[1780263833244,54.68,73626.74,0.0,0.97224,3e-05,2.93771]
[1780263834253,54.68,73635.97,0.0,0.97247,3e-05,2.91776]
[1780263835259,54.69,73640.5,0.0,0.97258,3e-05,2.90817]
[1780263837273,54.69,73635.12,0.0,0.97244,3e-05,2.9205]
[1780263838280,54.69,73629.69,0.0,0.9723,3e-05,2.93265]
[1780263839287,54.69,73625.33,0.0,0.97218,3e-05,2.94248]
[1780263839782,54.69,73625.33,0.0,0.97218,3e-05,2.94248]
[1780263840294,54.69,73615.22,0.0,0.97192,3e-05,2.96498]
[1780263841315,54.69,73611.09,0.0,0.97181,3e-05,2.97436]
[1780263842310,54.7,73610.52,0.0,0.9718,3e-05,2.97582]
[1780263843316,54.7,73620.43,0.0,0.97205,3e-05,2.95412]
[1780263843815,54.7,73620.43,0.0,0.97205,3e-05,2.95412]
[1780263844329,54.7,73624.46,0.0,0.97215,3e-05,2.94544]
[1780263845332,54.7,73627.82,0.0,0.97223,3e-05,2.93828]
[1780263848231,54.7,73628.74,0.0,0.97225,3e-05,2.93675]
[1780263848403,54.7,73628.74,0.0,0.97225,3e-05,2.93675]
[1780263848472,54.7,73628.83,0.0,0.97225,3e-05,2.9368]
[1780263850367,54.71,73631.37,0.0,0.97231,3e-05,2.93174]
[1780263852955,54.71,73632.37,0.0,0.97233,3e-05,2.93005]
[1780263852975,54.71,73632.37,0.0,0.97233,3e-05,2.93005]
[1780263853071,54.71,73632.37,0.0,0.97233,3e-05,2.93005]
[1780263853389,54.71,73632.6,0.0,0.97233,3e-05,2.92981]
[1780263855972,54.71,73633.4,0.0,0.97234,3e-05,2.92858]
[1780263856409,54.71,73633.44,0.0,0.97234,3e-05,2.92875]
[1780263857820,54.71,73633.62,0.0,0.97234,3e-05,2.92862]
[1780263857872,54.71,73633.62,0.0,0.97234,3e-05,2.92862]
[1780263858011,54.71,73633.62,0.0,0.97234,3e-05,2.92862]
[1780263860437,54.72,73638.53,0.0,0.97246,3e-05,2.91868]
[1780263862737,54.72,73637.82,0.0,0.97243,3e-05,2.92077]
[1780263862789,54.72,73637.82,0.0,0.97243,3e-05,2.92077]
[1780263862977,54.72,73637.82,0.0,0.97243,3e-05,2.92077]
[1780263863458,54.72,73636.36,0.0,0.97239,3e-05,2.92424]
[1780263866030,54.72,73636.66,0.0,0.9724,3e-05,2.92385]
[1780263866075,54.72,73636.66,0.0,0.9724,3e-05,2.92385]
[1780263866224,54.72,73636.66,0.0,0.9724,3e-05,2.92385]
[1780263867978,54.73,73636.43,0.0,0.97238,3e-05,2.92516]
[1780263867982,54.73,73636.91,0.0,0.97239,3e-05,2.92437]
[1780263873528,54.74,73637.66,0.0,0.97242,3e-05,2.92109]
[1780263879443,54.74,73639.85,0.0,0.97247,3e-05,2.91742]
[1780263879471,54.74,73639.85,0.0,0.97247,3e-05,2.91742]
[1780263879533,54.75,73640.79,0.0,0.97249,3e-05,2.91565]
[1780263879571,54.75,73641.08,0.0,0.97249,3e-05,2.9153]
[1780263880607,54.75,73641.08,0.0,0.97249,3e-05,2.9153]
[1780263880659,54.75,73641.08,0.0,0.97249,3e-05,2.9153]
[1780263880723,54.75,73641.08,0.0,0.97249,3e-05,2.9153]
[1780263883791,54.75,73641.53,0.0,0.97249,3e-05,2.91518]
[1780263883971,54.75,73641.53,0.0,0.97249,3e-05,2.91518]
[1780263883991,54.75,73640.42,0.0,0.97246,3e-05,2.91788]
[1780263884606,54.75,73633.93,0.0,0.97229,3e-05,2.93234]
[1780263886934,54.76,73632.6,0.0,0.97226,3e-05,2.9355]
[1780263886965,54.76,73632.6,0.0,0.97226,3e-05,2.9355]
[1780263886976,54.76,73632.6,0.0,0.97226,3e-05,2.9355]
[1780263887024,54.76,73629.77,0.0,0.97218,3e-05,2.94195]
[1780263888023,54.76,73629.77,0.0,0.97218,3e-05,2.94195]
[1780263888025,54.76,73629.77,0.0,0.97218,3e-05,2.94195]
[1780263888230,54.76,73629.77,0.0,0.97218,3e-05,2.94195]
[1780263893669,54.77,73628.06,0.0,0.97212,3e-05,2.94735]
[1780263895683,54.77,73633.74,0.0,0.97226,3e-05,2.93536]
[1780263896690,54.77,73637.08,0.0,0.97234,3e-05,2.9283]
[1780263898051,54.77,73637.08,0.0,0.97234,3e-05,2.9283]
[1780263898104,54.77,73637.08,0.0,0.97234,3e-05,2.9283]
[1780263898223,54.77,73637.08,0.0,0.97234,3e-05,2.9283]
[1780263898261,54.77,73639.35,0.0,0.9724,3e-05,2.9236]
[1780263898906,54.77,73639.35,0.0,0.9724,3e-05,2.9236]
[1780263898908,54.77,73639.35,0.0,0.9724,3e-05,2.9236]
[1780263898974,54.77,73639.35,0.0,0.9724,3e-05,2.9236]
[1780263902732,54.78,73644.0,0.0,0.9725,3e-05,2.91483]
[1780263907767,54.78,73642.41,0.0,0.97244,3e-05,2.9197]
[1780263912501,54.79,73643.85,0.0,0.97247,3e-05,2.91739]
[1780263912551,54.79,73643.72,0.0,0.97246,3e-05,2.91795]
[1780263912721,54.79,73643.72,0.0,0.97246,3e-05,2.91795]
[1780263913466,54.79,73643.72,0.0,0.97246,3e-05,2.91795]
[1780263912802,54.79,73644.13,0.0,0.97247,3e-05,2.91734]
[1780263913518,54.79,73644.13,0.0,0.97247,3e-05,2.91734]
[1780263913723,54.79,73644.13,0.0,0.97247,3e-05,2.91734]
[1780263918854,54.8,73644.35,0.0,0.97246,3e-05,2.9185]
[1780263919851,54.8,73644.35,0.0,0.97246,3e-05,2.9185]
[1780263920382,54.8,73644.35,0.0,0.97246,3e-05,2.9185]
[1780263920401,54.8,73644.35,0.0,0.97246,3e-05,2.9185]
[1780263920473,54.8,73644.35,0.0,0.97246,3e-05,2.9185]
[1780263920433,54.8,73649.13,0.0,0.97257,3e-05,2.90837]
[1780263921264,54.8,73649.13,0.0,0.97257,3e-05,2.90837]
[1780263921271,54.8,73649.13,0.0,0.97257,3e-05,2.90837]
[1780263921473,54.8,73649.13,0.0,0.97257,3e-05,2.90837]
[1780263921488,54.8,73652.19,0.0,0.97265,2e-05,2.90202]
[1780263925902,54.81,73654.74,0.0,0.97269,2e-05,2.89798]
[1780263927279,54.81,73654.74,0.0,0.97269,2e-05,2.89798]
[1780263927329,54.81,73654.74,0.0,0.97269,2e-05,2.89798]
[1780263927472,54.81,73654.74,0.0,0.97269,2e-05,2.89798]
[1780263927430,54.81,73655.72,0.0,0.97271,2e-05,2.89616]
[1780263927916,54.81,73655.69,0.0,0.97271,2e-05,2.89653]
[1780263928763,54.81,73655.69,0.0,0.97271,2e-05,2.89653]
[1780263928811,54.81,73655.69,0.0,0.97271,2e-05,2.89653]
[1780263928973,54.81,73655.69,0.0,0.97271,2e-05,2.89653]
[1780263934965,54.83,73658.4,0.0,0.97278,2e-05,2.88951]
[1780263935953,54.83,73658.4,0.0,0.97278,2e-05,2.88951]
[1780263935971,54.83,73658.4,0.0,0.97278,2e-05,2.88951]
[1780263936109,54.83,73659.17,0.0,0.9728,2e-05,2.88815]
[1780263938171,54.83,73659.18,0.0,0.97279,2e-05,2.88844]
[1780263938217,54.83,73659.18,0.0,0.97279,2e-05,2.88844]
[1780263938221,54.83,73659.18,0.0,0.97279,2e-05,2.88844]
[1780263941458,54.83,73659.29,0.0,0.97279,2e-05,2.88912]
[1780263941486,54.83,73659.29,0.0,0.97279,2e-05,2.88912]
[1780263941681,54.83,73659.29,0.0,0.97279,2e-05,2.88912]
[1780263941722,54.83,73659.29,0.0,0.97279,2e-05,2.88912]
[1780263942013,54.84,73661.4,0.0,0.97283,2e-05,2.88516]
[1780263944968,54.84,73662.53,0.0,0.97285,2e-05,2.88334]
[1780263946193,54.84,73662.72,0.0,0.97285,2e-05,2.88323]
[1780263946222,54.84,73662.72,0.0,0.97285,2e-05,2.88323]
[1780263946342,54.84,73664.23,0.0,0.97289,2e-05,2.88028]
[1780263946561,54.84,73664.23,0.0,0.97289,2e-05,2.88028]
[1780263946613,54.84,73664.23,0.0,0.97289,2e-05,2.88028]
[1780263946720,54.84,73664.23,0.0,0.97289,2e-05,2.88028]
[1780263950720,54.85,73665.35,0.0,0.9729,2e-05,2.87911]
[1780263953981,54.85,73666.88,0.0,0.97293,2e-05,2.87675]
[1780263954099,54.86,73669.33,0.0,0.97299,2e-05,2.87179]
[1780263955878,54.86,73669.94,0.0,0.973,2e-05,2.87079]
[1780263955930,54.86,73669.94,0.0,0.973,2e-05,2.87079]
[1780263955973,54.86,73669.94,0.0,0.973,2e-05,2.87079]
[1780263959454,54.86,73670.33,0.0,0.973,2e-05,2.87091]
[1780263959470,54.86,73670.33,0.0,0.973,2e-05,2.87091]
[1780263959500,54.86,73670.85,0.0,0.97301,2e-05,2.8701]
[1780263961977,54.87,73671.95,0.0,0.97303,2e-05,2.86837]
[1780263962183,54.87,73703.92,0.0,0.9738,2e-05,2.80028]
[1780263963174,54.87,73738.32,0.0,0.97461,2e-05,2.7291]
[1780263963907,54.87,73738.32,0.0,0.97461,2e-05,2.7291]
[1780263964181,54.87,73724.84,0.0,0.97429,2e-05,2.75767]
[1780263964906,54.87,73724.84,0.0,0.97429,2e-05,2.75767]
[1780263965483,54.87,73724.84,0.0,0.97429,2e-05,2.75767]
[1780263965539,54.88,73721.75,0.0,0.97421,2e-05,2.76462]
[1780263965929,54.88,73721.75,0.0,0.97421,2e-05,2.76462]
[1780263965987,54.88,73721.75,0.0,0.97421,2e-05,2.76462]
[1780263968209,54.88,73719.52,0.0,0.97414,2e-05,2.77075]
[1780263973245,54.9,73719.25,0.0,0.97411,2e-05,2.77368]
[1780263976023,54.9,73719.35,0.0,0.9741,2e-05,2.77394]
[1780263976266,54.91,73700.41,0.0,0.97364,2e-05,2.81477]
[1780263977272,54.91,73695.47,0.0,0.97352,2e-05,2.82565]
[1780263978280,54.91,73692.18,0.0,0.97343,2e-05,2.83303]
[1780263979288,54.91,73690.08,0.0,0.97338,2e-05,2.83788]
[1780263980071,54.91,73690.08,0.0,0.97338,2e-05,2.83788]
[1780263980295,54.91,73704.74,0.0,0.97373,2e-05,2.80714]
[1780263981116,54.91,73704.74,0.0,0.97373,2e-05,2.80714]
[1780263981219,54.91,73704.74,0.0,0.97373,2e-05,2.80714]
[1780263981301,54.92,73710.61,0.0,0.97386,2e-05,2.79518]
[1780263984322,54.92,73713.62,0.0,0.97392,2e-05,2.79016]
[1780263985053,54.92,73713.62,0.0,0.97392,2e-05,2.79016]
[1780263985112,54.92,73713.62,0.0,0.97392,2e-05,2.79016]
[1780263985330,54.92,73714.58,0.0,0.97394,2e-05,2.78859]
[1780263985970,54.92,73714.58,0.0,0.97394,2e-05,2.78859]
[1780263986906,54.93,73715.85,0.0,0.97396,2e-05,2.78637]
[1780263986956,54.93,73715.85,0.0,0.97396,2e-05,2.78637]
[1780263986974,54.93,73715.85,0.0,0.97396,2e-05,2.78637]
[1780263988352,54.93,73713.79,0.0,0.97391,2e-05,2.79162]
[1780263990385,54.93,73714.94,0.0,0.97393,2e-05,2.78965]
[1780263990434,54.93,73714.94,0.0,0.97393,2e-05,2.78965]
[1780263990477,54.94,73719.11,0.0,0.97402,2e-05,2.78135]
[1780263993386,54.94,73717.51,0.0,0.97401,2e-05,2.78171]
[1780263994227,54.94,73717.51,0.0,0.97401,2e-05,2.78171]
[1780263995401,54.94,73722.04,0.0,0.97412,2e-05,2.77195]
[1780263996408,54.94,73724.02,0.0,0.97417,2e-05,2.76769]
[1780263997417,54.94,73731.33,0.0,0.97434,2e-05,2.75233]
[1780263997682,54.94,73731.33,0.0,0.97434,2e-05,2.75233]
[1780263998424,54.93,73745.27,0.0,0.97467,2e-05,2.72334]
[1780263999431,54.94,73750.65,0.0,0.97479,2e-05,2.71282]
[1780264001445,54.94,73745.59,0.0,0.97466,2e-05,2.72443]
[1780264002452,54.95,73730.19,0.0,0.97429,2e-05,2.75695]
[1780264003459,54.95,73731.36,0.0,0.97431,2e-05,2.75502]
[1780264004465,54.95,73725.9,0.0,0.97418,2e-05,2.76693]
[1780264005473,54.96,73722.95,0.0,0.9741,2e-05,2.77359]
[1780264006229,54.96,73722.95,0.0,0.9741,2e-05,2.77359]
[1780264007323,54.96,73721.94,0.0,0.97407,2e-05,2.77619]
[1780264007370,54.96,73721.94,0.0,0.97407,2e-05,2.77619]
[1780264007471,54.96,73721.94,0.0,0.97407,2e-05,2.77619]
[1780264008494,54.96,73724.09,0.0,0.97411,2e-05,2.77265]
[1780264009501,54.97,73738.66,0.0,0.97445,2e-05,2.74278]
[1780264009729,54.97,73738.66,0.0,0.97445,2e-05,2.74278]
[1780264010508,54.97,73742.73,0.0,0.97454,2e-05,2.73488]
[1780264011515,54.97,73745.19,0.0,0.97459,2e-05,2.73034]
[1780264012183,54.97,73745.19,0.0,0.97459,2e-05,2.73034]
[1780264012223,54.97,73745.19,0.0,0.97459,2e-05,2.73034]
[1780264012236,54.97,73745.19,0.0,0.97459,2e-05,2.73034]
[1780264014540,54.98,73743.95,0.0,0.97455,2e-05,2.73457]
[1780264015547,54.98,73741.97,0.0,0.97449,2e-05,2.73922]
[1780264016554,54.99,73740.7,0.0,0.97446,2e-05,2.74238]
[1780264018568,54.99,73739.24,0.0,0.97441,2e-05,2.74647]
[1780264020584,55.0,73732.36,0.0,0.97424,2e-05,2.76183]
[1780264021589,55.0,73736.42,0.0,0.97433,2e-05,2.7539]
[1780264021661,55.0,73736.42,0.0,0.97433,2e-05,2.7539]
[1780264021722,55.0,73736.42,0.0,0.97433,2e-05,2.7539]
[1780264022596,55.0,73742.94,0.0,0.97448,2e-05,2.74085]
[1780264023603,55.01,73747.24,0.0,0.97457,2e-05,2.73246]
[1780264024610,55.01,73735.87,0.0,0.9743,2e-05,2.75657]
[1780264025245,55.01,73735.87,0.0,0.9743,2e-05,2.75657]
[1780264025297,55.01,73735.87,0.0,0.9743,2e-05,2.75657]
[1780264025473,55.01,73735.87,0.0,0.9743,2e-05,2.75657]
[1780264025617,55.01,73729.63,0.0,0.97414,2e-05,2.77008]
[1780264026624,55.01,73729.59,0.0,0.97414,2e-05,2.77063]
[1780264028638,55.02,73731.26,0.0,0.97417,2e-05,2.76801]
[1780264031659,55.03,73732.97,0.0,0.97419,2e-05,2.76577]
[1780264033673,55.03,73730.65,0.0,0.97413,2e-05,2.7715]
[1780264038431,55.04,73731.54,0.0,0.97414,2e-05,2.77097]
[1780264038471,55.04,73731.54,0.0,0.97414,2e-05,2.77097]
[1780264038484,55.04,73731.54,0.0,0.97414,2e-05,2.77097]
[1780264038571,55.04,73739.88,0.0,0.97432,2e-05,2.75447]
[1780264040510,55.04,73739.92,0.0,0.97432,2e-05,2.75439]
[1780264040571,55.05,73740.8,0.0,0.97433,2e-05,2.75349]
[1780264040722,55.05,73747.12,0.0,0.97448,2e-05,2.74038]
[1780264041729,55.05,73749.28,0.0,0.97453,2e-05,2.73638]
[1780264043207,55.05,73750.47,0.0,0.97455,2e-05,2.73491]
[1780264043744,55.05,73752.79,0.0,0.9746,2e-05,2.73012]
[1780264045759,55.06,73755.05,0.0,0.97464,2e-05,2.72645]
[1780264048781,55.07,73758.31,0.0,0.97469,2e-05,2.72175]
[1780264050385,55.07,73765.64,0.0,0.97486,2e-05,2.70721]
[1780264050795,55.08,73768.42,0.0,0.97492,2e-05,2.70205]
[1780264052176,55.08,73768.42,0.0,0.97492,2e-05,2.70205]
[1780264052890,55.08,73769.05,0.0,0.97495,2e-05,2.69817]
[1780264053649,55.08,73778.34,0.0,0.97516,2e-05,2.67981]
[1780264054823,55.09,73788.07,0.0,0.97537,2e-05,2.66131]
[1780264056202,55.09,73788.07,0.0,0.97537,2e-05,2.66131]
[1780264056273,55.09,73785.99,0.0,0.97531,2e-05,2.66618]
[1780264056837,55.1,73766.17,0.0,0.97485,2e-05,2.70723]
[1780264057844,55.1,73763.97,0.0,0.97479,2e-05,2.71233]
[1780264059868,55.1,73762.99,0.0,0.97477,2e-05,2.71431]
[1780264059915,55.1,73762.99,0.0,0.97477,2e-05,2.71431]
[1780264059971,55.1,73762.99,0.0,0.97477,2e-05,2.71431]
[1780264061872,55.11,73771.42,0.0,0.97495,2e-05,2.69873]
[1780264062879,55.11,73777.46,0.0,0.97508,2e-05,2.68699]
[1780264063888,55.12,73778.83,0.0,0.9751,2e-05,2.68481]
[1780264065902,55.12,73786.59,0.0,0.97527,2e-05,2.67028]
[1780264067632,55.12,73786.59,0.0,0.97527,2e-05,2.67028]
[1780264067676,55.12,73786.59,0.0,0.97527,2e-05,2.67028]
[1780264066909,55.13,73790.53,0.0,0.97535,2e-05,2.66294]
[1780264067721,55.13,73790.53,0.0,0.97535,2e-05,2.66294]
[1780264067916,55.12,73792.11,0.0,0.97539,2e-05,2.65938]
[1780264069322,55.12,73792.11,0.0,0.97539,2e-05,2.65938]
[1780264069497,55.12,73792.11,0.0,0.97539,2e-05,2.65938]
[1780264069598,55.12,73804.0,0.0,0.97566,2e-05,2.63506]
[1780264069964,55.12,73808.05,0.0,0.97576,2e-05,2.62663]
[1780264070970,55.12,73798.9,0.0,0.97556,2e-05,2.64471]
[1780264071978,55.12,73799.82,0.0,0.97558,2e-05,2.64252]
[1780264072894,55.12,73799.82,0.0,0.97558,2e-05,2.64252]
[1780264073994,55.11,73810.52,0.0,0.97583,2e-05,2.62039]
[1780264075001,55.11,73811.47,0.0,0.97585,2e-05,2.6182]
[1780264075980,55.11,73811.47,0.0,0.97585,2e-05,2.6182]
[1780264076032,55.11,73811.47,0.0,0.97585,2e-05,2.6182]
[1780264076164,55.11,73811.47,0.0,0.97585,2e-05,2.6182]
[1780264077015,55.11,73799.37,0.0,0.97559,2e-05,2.64189]
[1780264078022,55.11,73791.59,0.0,0.97541,2e-05,2.65725]
[1780264081308,55.11,73791.31,0.0,0.97541,2e-05,2.65782]
[1780264081361,55.11,73791.31,0.0,0.97541,2e-05,2.65782]
[1780264081471,55.11,73791.31,0.0,0.97541,2e-05,2.65782]
[1780264083065,55.11,73788.49,0.0,0.97534,2e-05,2.66352]
[1780264085079,55.11,73784.29,0.0,0.97525,2e-05,2.67201]
[1780264086338,55.11,73784.29,0.0,0.97525,2e-05,2.67201]
[1780264086385,55.11,73784.29,0.0,0.97525,2e-05,2.67201]
[1780264086470,55.11,73784.29,0.0,0.97525,2e-05,2.67201]
[1780264086571,55.11,73778.39,0.0,0.97511,2e-05,2.68399]
[1780264090114,55.1,73779.45,0.0,0.97514,2e-05,2.68164]
[1780264091223,55.1,73779.45,0.0,0.97514,2e-05,2.68164]
[1780264091268,55.1,73779.45,0.0,0.97514,2e-05,2.68164]
[1780264091470,55.1,73779.45,0.0,0.97514,2e-05,2.68164]
[1780264091507,55.1,73780.3,0.0,0.97516,2e-05,2.67987]
[1780264092128,55.1,73790.42,0.0,0.97539,2e-05,2.65931]
[1780264093136,55.1,73781.52,0.0,0.97519,2e-05,2.67736]
[1780264094142,55.1,73759.79,0.0,0.97469,2e-05,2.72178]
[1780264095149,55.1,73757.02,0.0,0.97462,2e-05,2.72738]
[1780264096157,55.1,73774.52,0.0,0.97503,2e-05,2.69137]
[1780264097164,55.1,73779.58,0.0,0.97515,2e-05,2.68106]
[1780264098171,55.1,73789.55,0.0,0.97537,2e-05,2.66077]
[1780264099178,55.1,73792.54,0.0,0.97544,2e-05,2.65469]
[1780264100198,55.1,73785.0,0.0,0.97527,2e-05,2.66995]
[1780264101202,55.1,73776.09,0.0,0.97507,2e-05,2.68808]
[1780264102209,55.1,73788.25,0.0,0.97535,2e-05,2.6633]
[1780264103216,55.1,73789.64,0.0,0.97538,2e-05,2.66048]
[1780264105230,55.1,73784.78,0.0,0.97527,2e-05,2.67032]
[1780264106237,55.1,73781.17,0.0,0.97518,2e-05,2.67763]
[1780264107244,55.1,73778.23,0.0,0.97512,2e-05,2.68358]
[1780264107832,55.1,73778.23,0.0,0.97512,2e-05,2.68358]
[1780264107838,55.1,73778.23,0.0,0.97512,2e-05,2.68358]
[1780264107972,55.1,73778.23,0.0,0.97512,2e-05,2.68358]
[1780264108251,55.1,73779.35,0.0,0.97514,2e-05,2.68125]
[1780264113286,55.1,73783.21,0.0,0.97527,2e-05,2.66976]
[1780264115737,55.09,73784.16,0.0,0.9753,2e-05,2.66708]
[1780264115842,55.09,73784.16,0.0,0.9753,2e-05,2.66708]
[1780264115972,55.09,73784.16,0.0,0.9753,2e-05,2.66708]
[1780264116307,55.09,73785.46,0.0,0.97533,2e-05,2.66408]
[1780264117314,55.09,73779.97,0.0,0.97521,2e-05,2.67485]
[1780264122350,55.08,73787.95,0.0,0.97541,2e-05,2.65679]
[1780264122826,55.08,73787.95,0.0,0.97541,2e-05,2.65679]
[1780264122871,55.08,73787.95,0.0,0.97541,2e-05,2.65679]
[1780264122981,55.08,73787.95,0.0,0.97541,2e-05,2.65679]
[1780264123356,55.08,73790.1,0.0,0.97546,2e-05,2.6521]
[1780264128749,55.07,73794.92,0.0,0.97559,2e-05,2.64072]
[1780264128782,55.07,73794.92,0.0,0.97559,2e-05,2.64072]
[1780264128981,55.07,73794.92,0.0,0.97559,2e-05,2.64072]
[1780264129398,55.07,73794.77,0.0,0.97559,2e-05,2.6407]
[1780264132419,55.06,73799.1,0.0,0.9757,2e-05,2.63105]
[1780264133426,55.06,73803.27,0.0,0.9758,2e-05,2.62238]
[1780264134264,55.06,73803.27,0.0,0.9758,2e-05,2.62238]
[1780264134660,55.06,73799.09,0.0,0.9757,2e-05,2.63048]
[1780264136446,55.06,73794.33,0.0,0.9756,2e-05,2.63944]
[1780264136799,55.06,73794.33,0.0,0.9756,2e-05,2.63944]
[1780264136851,55.06,73794.33,0.0,0.9756,2e-05,2.63944]
[1780264136984,55.06,73794.33,0.0,0.9756,2e-05,2.63944]
[1780264137454,55.05,73788.27,0.0,0.97547,2e-05,2.65134]
[1780264138461,55.05,73783.13,0.0,0.97536,2e-05,2.66139]
[1780264143496,55.04,73781.85,0.0,0.97535,2e-05,2.66219]
[1780264144503,55.04,73776.87,0.0,0.97524,2e-05,2.67194]
[1780264146517,55.04,73771.96,0.0,0.97513,2e-05,2.68118]
[1780264147524,55.03,73762.14,0.0,0.97491,2e-05,2.70086]
[1780264148760,55.03,73762.14,0.0,0.97491,2e-05,2.70086]
[1780264148531,55.03,73758.27,0.0,0.97483,2e-05,2.70838]
[1780264151437,55.03,73756.8,0.0,0.9748,2e-05,2.71052]
[1780264151473,55.03,73756.8,0.0,0.9748,2e-05,2.71052]
[1780264151486,55.03,73756.8,0.0,0.9748,2e-05,2.71052]
[1780264151552,55.03,73756.86,0.0,0.97481,2e-05,2.70996]
[1780264154573,55.02,73751.25,0.0,0.97469,2e-05,2.72017]
[1780264157595,55.01,73757.46,0.0,0.97485,2e-05,2.70603]
[1780264158148,55.01,73757.46,0.0,0.97485,2e-05,2.70603]
[1780264158219,55.01,73757.46,0.0,0.97485,2e-05,2.70603]
[1780264158600,55.01,73769.57,0.0,0.97514,2e-05,2.68082]
[1780264159608,55.01,73770.0,0.0,0.97515,2e-05,2.67955]
[1780264162177,55.0,73771.08,0.0,0.97519,2e-05,2.67659]
[1780264162219,55.0,73771.08,0.0,0.97519,2e-05,2.67659]
[1780264162227,55.0,73771.08,0.0,0.97519,2e-05,2.67659]
[1780264162629,55.0,73771.31,0.0,0.97519,2e-05,2.67575]
[1780264167665,54.99,73771.38,0.0,0.97522,2e-05,2.67376]
[1780264168672,54.99,73776.09,0.0,0.97533,2e-05,2.66383]
[1780264171213,54.98,73775.63,0.0,0.97533,2e-05,2.66407]
[1780264171220,54.98,73775.63,0.0,0.97533,2e-05,2.66407]
[1780264171264,54.98,73775.63,0.0,0.97533,2e-05,2.66407]
[1780264171693,54.98,73768.3,0.0,0.97519,2e-05,2.67551]
[1780264171828,54.98,73768.3,0.0,0.97519,2e-05,2.67551]
[1780264171972,54.98,73768.3,0.0,0.97519,2e-05,2.67551]
[1780264172699,54.98,73761.13,0.0,0.97503,2e-05,2.68979]
[1780264177735,54.97,73755.83,0.0,0.97493,2e-05,2.6987]
[1780264178821,54.97,73754.15,0.0,0.97489,2e-05,2.70174]
[1780264178869,54.97,73754.15,0.0,0.97489,2e-05,2.70174]
[1780264178974,54.97,73754.15,0.0,0.97489,2e-05,2.70174]
[1780264179749,54.97,73750.19,0.0,0.97481,2e-05,2.70946]
[1780264184785,54.95,73751.0,0.0,0.97485,2e-05,2.70569]
[1780264186528,54.95,73750.74,0.0,0.97485,2e-05,2.7058]
[1780264186580,54.95,73750.74,0.0,0.97485,2e-05,2.7058]
[1780264186725,54.95,73750.74,0.0,0.97485,2e-05,2.7058]
[1780264186799,54.95,73750.89,0.0,0.97485,2e-05,2.70507]
[1780264189820,54.94,73746.63,0.0,0.97477,2e-05,2.71288]
[1780264192841,54.94,73741.4,0.0,0.97466,2e-05,2.72236]
[1780264194544,54.94,73741.4,0.0,0.97466,2e-05,2.72236]
[1780264194597,54.94,73741.4,0.0,0.97466,2e-05,2.72236]
[1780264194722,54.94,73741.4,0.0,0.97466,2e-05,2.72236]
[1780264194803,54.93,73741.23,0.0,0.97466,2e-05,2.72181]
[1780264199890,54.92,73739.14,0.0,0.97464,2e-05,2.72385]
[1780264205419,54.91,73738.33,0.0,0.97464,2e-05,2.72368]
[1780264205471,54.91,73738.33,0.0,0.97464,2e-05,2.72368]
[1780264205722,54.91,73738.33,0.0,0.97464,2e-05,2.72368]
[1780264205821,54.91,73738.3,0.0,0.97465,2e-05,2.72282]
[1780264210968,54.89,73738.39,0.0,0.97468,2e-05,2.72034]
[1780264216007,54.88,73737.98,0.0,0.9747,2e-05,2.71889]
[1780264219756,54.88,73737.98,0.0,0.9747,2e-05,2.71889]
[1780264219802,54.88,73737.98,0.0,0.9747,2e-05,2.71889]
[1780264219821,54.87,73737.98,0.0,0.97472,2e-05,2.71705]
[1780264219978,54.87,73737.98,0.0,0.97472,2e-05,2.71705]
[1780264225071,54.86,73737.75,0.0,0.97474,2e-05,2.71524]
[1780264230109,54.85,73737.55,0.0,0.97476,2e-05,2.71338]
[1780264233415,54.84,73737.44,0.0,0.97479,2e-05,2.70955]
[1780264233460,54.84,73737.44,0.0,0.97479,2e-05,2.70955]
[1780264233471,54.84,73737.44,0.0,0.97479,2e-05,2.70955]
[1780264233516,54.84,73737.42,0.0,0.9748,2e-05,2.7087]
[1780264239172,54.82,73737.07,0.0,0.97482,2e-05,2.70678]
[1780264241186,54.82,73734.6,0.0,0.97477,2e-05,2.71099]
[1780264247243,54.82,73734.6,0.0,0.97477,2e-05,2.71099]
[1780264247296,54.82,73734.6,0.0,0.97477,2e-05,2.71099]
[1780264247470,54.82,73734.6,0.0,0.97477,2e-05,2.71099]
[1780264247570,54.8,73734.57,0.0,0.9748,2e-05,2.70841]
[1780264253274,54.79,73734.4,0.0,0.97483,2e-05,2.70617]
[1780264254412,54.79,73734.4,0.0,0.97483,2e-05,2.70617]
[1780264254462,54.79,73734.4,0.0,0.97483,2e-05,2.70617]
[1780264254471,54.79,73734.4,0.0,0.97483,2e-05,2.70617]
[1780264254563,54.79,73732.87,0.0,0.9748,2e-05,2.7089]
[1780264261326,54.77,73731.1,0.0,0.97479,2e-05,2.70953]
[1780264263144,54.77,73730.31,0.0,0.97478,2e-05,2.71073]
[1780264263186,54.77,73730.31,0.0,0.97478,2e-05,2.71073]
[1780264263220,54.77,73730.31,0.0,0.97478,2e-05,2.71073]
[1780264263340,54.77,73730.15,0.0,0.97478,2e-05,2.71063]
[1780264264697,54.77,73730.15,0.0,0.97478,2e-05,2.71063]
[1780264264719,54.77,73730.15,0.0,0.97478,2e-05,2.71063]
[1780264264813,54.76,73730.11,0.0,0.97478,2e-05,2.71028]
[1780264270876,54.75,73729.92,0.0,0.9748,2e-05,2.70853]
[1780264270394,54.75,73714.47,0.0,0.97444,2e-05,2.74058]
[1780264270981,54.75,73714.47,0.0,0.97444,2e-05,2.74058]
[1780264271400,54.75,73718.19,0.0,0.97453,2e-05,2.73241]
[1780264272407,54.75,73708.55,0.0,0.97431,2e-05,2.75156]
[1780264273414,54.74,73707.66,0.0,0.9743,2e-05,2.75292]
[1780264274542,54.74,73707.66,0.0,0.9743,2e-05,2.75292]
[1780264275202,54.74,73709.63,0.0,0.97435,2e-05,2.7483]
[1780264275220,54.74,73709.63,0.0,0.97435,2e-05,2.7483]
[1780264275254,54.74,73709.63,0.0,0.97435,2e-05,2.7483]
[1780264275429,54.74,73710.12,0.0,0.97437,2e-05,2.74678]
[1780264275950,54.74,73710.12,0.0,0.97437,2e-05,2.74678]
[1780264275972,54.74,73710.12,0.0,0.97437,2e-05,2.74678]
[1780264276003,54.74,73710.12,0.0,0.97437,2e-05,2.74678]
[1780264279542,54.73,73710.72,0.0,0.9744,2e-05,2.74406]
[1780264280767,54.73,73710.75,0.0,0.9744,2e-05,2.74352]
[1780264280972,54.72,73710.72,0.0,0.97441,2e-05,2.7431]
[1780264283381,54.72,73710.17,0.0,0.97441,2e-05,2.7433]
[1780264283471,54.72,73710.17,0.0,0.97441,2e-05,2.7433]
[1780264283490,54.72,73719.35,0.0,0.97463,2e-05,2.72372]
[1780264284496,54.71,73720.98,0.0,0.97467,2e-05,2.71989]
[1780264289705,54.7,73720.83,0.0,0.97469,2e-05,2.71848]
[1780264289720,54.7,73720.83,0.0,0.97469,2e-05,2.71848]
[1780264289757,54.7,73720.83,0.0,0.97469,2e-05,2.71848]
[1780264289806,54.7,73721.86,0.0,0.97471,2e-05,2.71592]
[1780264290948,54.7,73721.86,0.0,0.97471,2e-05,2.71592]
[1780264290972,54.7,73721.86,0.0,0.97471,2e-05,2.71592]
[1780264290993,54.7,73721.86,0.0,0.97471,2e-05,2.71592]
[1780264296582,54.69,73720.69,0.0,0.97475,2e-05,2.71226]
[1780264298397,54.69,73720.69,0.0,0.97475,2e-05,2.71226]
[1780264298444,54.69,73720.69,0.0,0.97475,2e-05,2.71226]
[1780264298474,54.69,73720.69,0.0,0.97475,2e-05,2.71226]
[1780264298596,54.68,73722.59,0.0,0.9748,2e-05,2.7075]
[1780264299603,54.68,73725.33,0.0,0.97487,2e-05,2.70143]
[1780264301923,54.68,73725.81,0.0,0.97489,2e-05,2.69965]
[1780264301968,54.68,73725.81,0.0,0.97489,2e-05,2.69965]
[1780264302221,54.68,73725.81,0.0,0.97489,2e-05,2.69965]
[1780264304903,54.67,73725.89,0.0,0.9749,2e-05,2.6987]
[1780264304638,54.67,73723.35,0.0,0.97485,2e-05,2.70356]
[1780264304954,54.67,73723.35,0.0,0.97485,2e-05,2.70356]
[1780264304974,54.67,73723.35,0.0,0.97485,2e-05,2.70356]
[1780264305646,54.67,73721.35,0.0,0.9748,2e-05,2.7073]
[1780264306309,54.67,73721.35,0.0,0.9748,2e-05,2.7073]
[1780264306361,54.67,73721.35,0.0,0.9748,2e-05,2.7073]
[1780264306472,54.67,73721.35,0.0,0.9748,2e-05,2.7073]
[1780264311688,54.65,73720.07,0.0,0.9748,2e-05,2.70753]
[1780264311994,54.65,73720.07,0.0,0.9748,2e-05,2.70753]
[1780264312046,54.65,73720.07,0.0,0.9748,2e-05,2.70753]
[1780264312221,54.65,73720.07,0.0,0.9748,2e-05,2.70753]
[1780264312720,54.65,73720.07,0.0,0.9748,2e-05,2.70753]
[1780264312734,54.65,73720.07,0.0,0.9748,2e-05,2.70753]
[1780264312767,54.65,73717.49,0.0,0.97474,2e-05,2.71248]
[1780264312971,54.65,73717.49,0.0,0.97474,2e-05,2.71248]
[1780264317730,54.64,73714.21,0.0,0.97469,2e-05,2.71721]
[1780264319394,54.64,73714.19,0.0,0.97469,2e-05,2.71683]
[1780264319474,54.64,73714.19,0.0,0.97469,2e-05,2.71683]
[1780264319744,54.64,73713.63,0.0,0.97469,2e-05,2.71757]
[1780264320352,54.64,73713.63,0.0,0.97469,2e-05,2.71757]
[1780264320404,54.64,73713.63,0.0,0.97469,2e-05,2.71757]
[1780264320473,54.64,73713.63,0.0,0.97469,2e-05,2.71757]
[1780264324468,54.63,73712.88,0.0,0.97468,2e-05,2.71788]
[1780264324725,54.63,73712.88,0.0,0.97468,2e-05,2.71788]
[1780264325312,54.63,73711.12,0.0,0.97465,2e-05,2.7207]
[1780264325421,54.63,73711.12,0.0,0.97465,2e-05,2.7207]
[1780264325471,54.63,73711.12,0.0,0.97465,2e-05,2.7207]
[1780264325786,54.62,73710.44,0.0,0.97464,2e-05,2.72169]
[1780264328807,54.62,73712.87,0.0,0.97471,2e-05,2.71536]
[1780264329673,54.62,73712.87,0.0,0.97471,2e-05,2.71536]
[1780264329722,54.62,73712.87,0.0,0.97471,2e-05,2.71536]
[1780264329725,54.62,73712.87,0.0,0.97471,2e-05,2.71536]
[1780264329814,54.61,73716.04,0.0,0.97479,2e-05,2.70838]
[1780264330607,54.61,73716.04,0.0,0.97479,2e-05,2.70838]
[1780264330721,54.61,73716.04,0.0,0.97479,2e-05,2.70838]
[1780264330827,54.61,73724.15,0.0,0.97498,2e-05,2.69122]
[1780264331831,54.61,73763.86,0.0,0.9759,2e-05,2.6099]
[1780264332838,54.61,73754.38,0.0,0.97568,2e-05,2.62883]
[1780264333884,54.61,73753.77,0.0,0.97567,2e-05,2.62981]
[1780264334837,54.61,73753.77,0.0,0.97567,2e-05,2.62981]
[1780264334854,54.61,73771.22,0.0,0.97607,2e-05,2.59436]
[1780264335861,54.61,73764.45,0.0,0.97592,2e-05,2.60777]
[1780264338049,54.6,73764.15,0.0,0.97592,2e-05,2.60792]
[1780264338881,54.6,73765.12,0.0,0.97594,2e-05,2.60574]
[1780264340586,54.6,73766.22,0.0,0.97597,2e-05,2.60331]
[1780264340636,54.6,73766.22,0.0,0.97597,2e-05,2.60331]
[1780264340721,54.6,73766.22,0.0,0.97597,2e-05,2.60331]
[1780264344547,54.6,73766.81,0.0,0.97599,2e-05,2.60147]
[1780264344553,54.6,73766.81,0.0,0.97599,2e-05,2.60147]
[1780264344721,54.6,73766.81,0.0,0.97599,2e-05,2.60147]
[1780264344924,54.59,73767.18,0.0,0.976,2e-05,2.6003]
[1780264349959,54.59,73769.18,0.0,0.97606,2e-05,2.59524]
[1780264350625,54.59,73769.18,0.0,0.97606,2e-05,2.59524]
[1780264350675,54.59,73769.18,0.0,0.97606,2e-05,2.59524]
[1780264350720,54.59,73769.18,0.0,0.97606,2e-05,2.59524]
[1780264352980,54.59,73779.42,0.0,0.97632,2e-05,2.57109]
[1780264354556,54.58,73785.57,0.0,0.97646,2e-05,2.55855]
[1780264356876,54.58,73785.95,0.0,0.97647,2e-05,2.55779]
[1780264356931,54.58,73785.95,0.0,0.97647,2e-05,2.55779]
[1780264356972,54.58,73785.95,0.0,0.97647,2e-05,2.55779]
[1780264356923,54.58,73776.14,0.0,0.97625,2e-05,2.57702]
[1780264357008,54.58,73773.52,0.0,0.9762,2e-05,2.58226]
[1780264358973,54.58,73773.52,0.0,0.9762,2e-05,2.58226]
[1780264359021,54.58,73772.54,0.0,0.97618,2e-05,2.58404]
[1780264359223,54.58,73772.54,0.0,0.97618,2e-05,2.58404]
[1780264359696,54.58,73772.54,0.0,0.97618,2e-05,2.58404]
[1780264359857,54.58,73769.94,0.0,0.97612,2e-05,2.58887]
[1780264360029,54.58,73767.9,0.0,0.97608,2e-05,2.59296]
[1780264361036,54.58,73763.25,0.0,0.97597,2e-05,2.6021]
[1780264363049,54.58,73761.63,0.0,0.97594,2e-05,2.60493]
[1780264366092,54.57,73761.62,0.0,0.97595,2e-05,2.60451]
[1780264366140,54.57,73761.62,0.0,0.97595,2e-05,2.60451]
[1780264366225,54.57,73761.62,0.0,0.97595,2e-05,2.60451]
[1780264373120,54.56,73761.64,0.0,0.97597,2e-05,2.60272]
[1780264379925,54.56,73761.76,0.0,0.97598,2e-05,2.60162]
[1780264379969,54.56,73761.76,0.0,0.97598,2e-05,2.60162]
[1780264383190,54.55,73757.3,0.0,0.97589,2e-05,2.60933]
[1780264384197,54.55,73752.59,0.0,0.97579,2e-05,2.61864]
[1780264385545,54.55,73752.59,0.0,0.97579,2e-05,2.61864]
[1780264385597,54.55,73752.59,0.0,0.97579,2e-05,2.61864]
[1780264385722,54.55,73752.59,0.0,0.97579,2e-05,2.61864]
[1780264385815,54.55,73751.6,0.0,0.97577,2e-05,2.62017]
[1780264391247,54.54,73751.02,0.0,0.97577,2e-05,2.62013]
[1780264392230,54.54,73751.02,0.0,0.97577,2e-05,2.62013]
[1780264392275,54.54,73751.02,0.0,0.97577,2e-05,2.62013]
[1780264392469,54.54,73751.02,0.0,0.97577,2e-05,2.62013]
[1780264393261,54.54,73743.8,0.0,0.97561,2e-05,2.63428]
[1780264394081,54.54,73743.8,0.0,0.97561,2e-05,2.63428]
[1780264394223,54.54,73743.8,0.0,0.97561,2e-05,2.63428]
[1780264394266,54.54,73743.8,0.0,0.97561,2e-05,2.63428]
[1780264394361,54.54,73743.8,0.0,0.97561,2e-05,2.63428]
[1780264394470,54.54,73743.8,0.0,0.97561,2e-05,2.63428]
[1780264394524,54.54,73751.1,0.0,0.97578,2e-05,2.61896]
[1780264395275,54.54,73755.31,0.0,0.97588,2e-05,2.61046]
[1780264397289,54.53,73755.97,0.0,0.9759,2e-05,2.60865]
[1780264398582,54.53,73755.97,0.0,0.9759,2e-05,2.60865]
[1780264398631,54.53,73755.97,0.0,0.9759,2e-05,2.60865]
[1780264398723,54.53,73755.97,0.0,0.9759,2e-05,2.60865]
[1780264399303,54.53,73748.59,0.0,0.97574,2e-05,2.62313]
[1780264400585,54.53,73739.9,0.0,0.97554,2e-05,2.6403]
[1780264401293,54.53,73739.9,0.0,0.97554,2e-05,2.6403]
[1780264401338,54.53,73739.9,0.0,0.97554,2e-05,2.6403]
[1780264401471,54.53,73739.9,0.0,0.97554,2e-05,2.6403]
[1780264401503,54.53,73741.93,0.0,0.97559,2e-05,2.63589]
[1780264407359,54.52,73742.54,0.0,0.97563,2e-05,2.63302]
[1780264412394,54.51,73741.13,0.0,0.97563,2e-05,2.63171]
[1780264413401,54.51,73726.41,0.0,0.9753,2e-05,2.66122]
[1780264414408,54.51,73728.26,0.0,0.97535,2e-05,2.65711]
[1780264415415,54.51,73720.68,0.0,0.97518,2e-05,2.67235]
[1780264417430,54.5,73713.76,0.0,0.97502,2e-05,2.68592]
[1780264418420,54.5,73713.76,0.0,0.97502,2e-05,2.68592]
[1780264418460,54.5,73713.76,0.0,0.97502,2e-05,2.68592]
[1780264418470,54.5,73713.76,0.0,0.97502,2e-05,2.68592]
[1780264422465,54.49,73710.43,0.0,0.97497,2e-05,2.69097]
[1780264424869,54.49,73710.03,0.0,0.97496,2e-05,2.69142]
[1780264424919,54.49,73710.03,0.0,0.97496,2e-05,2.69142]
[1780264424973,54.49,73710.03,0.0,0.97496,2e-05,2.69142]
[1780264431528,54.47,73709.88,0.0,0.97499,2e-05,2.68873]
[1780264434204,54.47,73709.71,0.0,0.97499,2e-05,2.68833]
[1780264435680,54.47,73709.68,0.0,0.975,2e-05,2.68802]
[1780264435721,54.47,73709.68,0.0,0.975,2e-05,2.68802]
[1780264435729,54.47,73709.68,0.0,0.975,2e-05,2.68802]
[1780264438686,54.46,73709.34,0.0,0.975,2e-05,2.6876]
[1780264438721,54.46,73709.34,0.0,0.975,2e-05,2.6876]
[1780264444064,54.45,73708.42,0.0,0.975,2e-05,2.68762]
[1780264443612,54.45,73706.48,0.0,0.97496,2e-05,2.69125]
[1780264444524,54.45,73706.48,0.0,0.97496,2e-05,2.69125]
[1780264444668,54.45,73706.48,0.0,0.97496,2e-05,2.69125]
[1780264444720,54.45,73706.48,0.0,0.97496,2e-05,2.69125]
[1780264445626,54.45,73703.52,0.0,0.9749,2e-05,2.69662]
[1780264447642,54.44,73707.34,0.0,0.975,2e-05,2.68793]
[1780264450673,54.44,73708.19,0.0,0.97503,2e-05,2.68543]
[1780264450716,54.44,73708.19,0.0,0.97503,2e-05,2.68543]
[1780264450973,54.44,73708.19,0.0,0.97503,2e-05,2.68543]
[1780264451039,54.44,73703.74,0.0,0.97493,2e-05,2.69426]
[1780264451670,54.43,73701.51,0.0,0.97488,2e-05,2.6985]
[1780264453683,54.43,73704.43,0.0,0.97495,2e-05,2.69167]
[1780264459726,54.42,73712.54,0.0,0.97517,2e-05,2.67265]
[1780264460733,54.42,73724.55,0.0,0.97545,2e-05,2.64765]
[1780264461740,54.41,73723.02,0.0,0.97542,2e-05,2.65048]
[1780264462749,54.41,73720.07,0.0,0.97535,2e-05,2.65621]
[1780264463756,54.41,73717.31,0.0,0.97529,2e-05,2.66156]
[1780264464763,54.41,73721.88,0.0,0.9754,2e-05,2.65186]
[1780264466074,54.41,73721.88,0.0,0.9754,2e-05,2.65186]
[1780264465770,54.41,73725.63,0.0,0.97549,2e-05,2.64388]
[1780264466246,54.41,73725.63,0.0,0.97549,2e-05,2.64388]
[1780264466777,54.41,73728.63,0.0,0.97556,2e-05,2.63746]
[1780264467679,54.41,73728.63,0.0,0.97556,2e-05,2.63746]
[1780264467885,54.41,73728.63,0.0,0.97556,2e-05,2.63746]
[1780264467964,54.4,73728.27,0.0,0.97556,2e-05,2.63792]
[1780264468791,54.4,73720.8,0.0,0.97539,2e-05,2.65291]
[1780264469797,54.4,73717.92,0.0,0.97533,2e-05,2.6585]
[1780264470993,54.4,73717.92,0.0,0.97533,2e-05,2.6585]
[1780264471094,54.4,73722.67,0.0,0.97547,2e-05,2.64534]
[1780264471167,54.4,73722.67,0.0,0.97547,2e-05,2.64534]
[1780264471220,54.4,73722.67,0.0,0.97547,2e-05,2.64534]
[1780264471812,54.4,73725.22,0.0,0.97553,2e-05,2.63983]
[1780264473049,54.4,73728.4,0.0,0.97561,2e-05,2.63305]
[1780264473733,54.4,73728.4,0.0,0.97561,2e-05,2.63305]
[1780264473830,54.39,73737.0,0.0,0.97581,2e-05,2.6153]
[1780264474848,54.39,73736.52,0.0,0.9758,2e-05,2.61603]
[1780264475884,54.39,73742.32,0.0,0.97593,2e-05,2.60429]
[1780264477921,54.39,73744.82,0.0,0.97599,2e-05,2.59899]
[1780264479942,54.39,73744.73,0.0,0.97599,2e-05,2.59918]
[1780264479975,54.39,73744.73,0.0,0.97599,2e-05,2.59918]
[1780264480072,54.39,73744.88,0.0,0.97599,2e-05,2.59844]
[1780264481906,54.39,73739.07,0.0,0.97587,2e-05,2.60977]
[1780264482941,54.39,73739.07,0.0,0.97587,2e-05,2.60977]
[1780264482992,54.39,73733.21,0.0,0.97574,2e-05,2.62143]
[1780264483428,54.39,73733.21,0.0,0.97574,2e-05,2.62143]
[1780264484116,54.39,73733.21,0.0,0.97574,2e-05,2.62143]
[1780264483920,54.38,73757.08,0.0,0.97628,2e-05,2.57301]
[1780264484928,54.38,73759.47,0.0,0.97633,2e-05,2.56806]
[1780264486945,54.38,73762.2,0.0,0.9764,2e-05,2.5623]
[1780264487265,54.38,73762.2,0.0,0.9764,2e-05,2.5623]
[1780264487998,54.38,73753.31,0.0,0.9762,2e-05,2.57995]
[1780264488962,54.38,73749.22,0.0,0.97611,2e-05,2.588]
[1780264489969,54.38,73755.21,0.0,0.97625,2e-05,2.57577]
[1780264490976,54.38,73761.12,0.0,0.97638,2e-05,2.56377]
[1780264491984,54.38,73755.36,0.0,0.97625,2e-05,2.57516]
[1780264492991,54.38,73746.13,0.0,0.97605,2e-05,2.59355]
[1780264494134,54.38,73746.13,0.0,0.97605,2e-05,2.59355]
[1780264494137,54.38,73746.25,0.0,0.97605,2e-05,2.59311]
[1780264494188,54.38,73746.25,0.0,0.97605,2e-05,2.59311]
[1780264494219,54.38,73746.25,0.0,0.97605,2e-05,2.59311]
[1780264496276,54.37,73745.97,0.0,0.97605,2e-05,2.59328]
[1780264496328,54.37,73745.97,0.0,0.97605,2e-05,2.59328]
[1780264496471,54.37,73745.97,0.0,0.97605,2e-05,2.59328]
[1780264497019,54.37,73746.28,0.0,0.97606,2e-05,2.59246]
[1780264499150,54.37,73745.71,0.0,0.97605,2e-05,2.59342]
[1780264499201,54.37,73748.29,0.0,0.97611,2e-05,2.58802]
[1780264499219,54.37,73748.29,0.0,0.97611,2e-05,2.58802]
[1780264501047,54.37,73753.54,0.0,0.97623,2e-05,2.57709]
[1780264502071,54.37,73764.85,0.0,0.97649,2e-05,2.55429]
[1780264503132,54.37,73774.97,0.0,0.97671,2e-05,2.53402]
[1780264504089,54.37,73764.6,0.0,0.97648,2e-05,2.5545]
[1780264505095,54.36,73771.83,0.0,0.97664,2e-05,2.54003]
[1780264506102,54.36,73777.29,0.0,0.97677,2e-05,2.52908]
[1780264507109,54.36,73769.16,0.0,0.97659,2e-05,2.54511]
[1780264507917,54.36,73769.16,0.0,0.97659,2e-05,2.54511]
[1780264507969,54.36,73769.16,0.0,0.97659,2e-05,2.54511]
[1780264508543,54.36,73769.13,0.0,0.97659,2e-05,2.54508]
[1780264509123,54.36,73767.52,0.0,0.97655,2e-05,2.54818]
[1780264509394,54.36,73767.52,0.0,0.97655,2e-05,2.54818]
[1780264509416,54.36,73767.52,0.0,0.97655,2e-05,2.54818]
[1780264509469,54.36,73767.52,0.0,0.97655,2e-05,2.54818]
[1780264514158,54.36,73773.83,0.0,0.9767,2e-05,2.53507]
[1780264515166,54.36,73773.83,0.0,0.9767,2e-05,2.53507]
[1780264515219,54.36,73775.31,0.0,0.97673,2e-05,2.53203]
[1780264515472,54.36,73775.31,0.0,0.97673,2e-05,2.53203]
[1780264516173,54.36,73776.29,0.0,0.97676,2e-05,2.53]
[1780264519200,54.36,73770.7,0.0,0.97663,2e-05,2.54084]
[1780264520207,54.36,73767.9,0.0,0.97657,2e-05,2.54632]
[1780264521718,54.36,73767.9,0.0,0.97657,2e-05,2.54632]
[1780264521766,54.36,73767.9,0.0,0.97657,2e-05,2.54632]
[1780264521971,54.36,73767.9,0.0,0.97657,2e-05,2.54632]
[1780264522042,54.36,73767.4,0.0,0.97657,2e-05,2.54711]
[1780264525242,54.35,73779.9,0.0,0.97684,2e-05,2.522]
[1780264526254,54.35,73778.52,0.0,0.97682,2e-05,2.52455]
[1780264527256,54.35,73774.95,0.0,0.97674,2e-05,2.53155]
[1780264528281,54.35,73774.95,0.0,0.97674,2e-05,2.53155]
[1780264528291,54.35,73774.95,0.0,0.97674,2e-05,2.53155]
[1780264528472,54.35,73774.95,0.0,0.97674,2e-05,2.53155]
[1780264528549,54.35,73771.31,0.0,0.97666,2e-05,2.53868]
[1780264530280,54.35,73766.45,0.0,0.97655,2e-05,2.54825]
[1780264531287,54.35,73775.68,0.0,0.97678,2e-05,2.52669]
[1780264532376,54.35,73775.68,0.0,0.97678,2e-05,2.52669]
[1780264532472,54.35,73775.68,0.0,0.97678,2e-05,2.52669]
[1780264532529,54.35,73775.68,0.0,0.97678,2e-05,2.52669]
[1780264532721,54.35,73775.68,0.0,0.97678,2e-05,2.52669]
[1780264532804,54.35,73779.4,0.0,0.97687,2e-05,2.51927]
[1780264538335,54.35,73782.78,0.0,0.97694,2e-05,2.51228]
[1780264539396,54.35,73782.78,0.0,0.97694,2e-05,2.51228]
[1780264539445,54.35,73782.78,0.0,0.97694,2e-05,2.51228]
[1780264539471,54.35,73782.78,0.0,0.97694,2e-05,2.51228]
[1780264539542,54.35,73782.92,0.0,0.97695,2e-05,2.51196]
[1780264540350,54.35,73786.95,0.0,0.97704,2e-05,2.50399]
[1780264544378,54.35,73789.76,0.0,0.9771,2e-05,2.49836]
[1780264548406,54.35,73786.66,0.0,0.97703,2e-05,2.50435]
[1780264551224,54.35,73784.36,0.0,0.97698,2e-05,2.50881]
[1780264551273,54.35,73784.36,0.0,0.97698,2e-05,2.50881]
[1780264551469,54.35,73784.36,0.0,0.97698,2e-05,2.50881]
[1780264551570,54.35,73781.8,0.0,0.97693,2e-05,2.51381]
[1780264557468,54.34,73781.05,0.0,0.97691,2e-05,2.515]
[1780264559380,54.34,73781.05,0.0,0.97691,2e-05,2.515]
[1780264559432,54.34,73781.05,0.0,0.97691,2e-05,2.515]
[1780264559484,54.34,73781.05,0.0,0.97691,2e-05,2.515]
[1780264559581,54.34,73781.05,0.0,0.97692,2e-05,2.51489]
[1780264565525,54.34,73779.16,0.0,0.97688,2e-05,2.51831]
[1780264568546,54.34,73767.15,0.0,0.97662,2e-05,2.54192]
[1780264569553,54.34,73764.28,0.0,0.97655,2e-05,2.54753]
[1780264572451,54.34,73764.92,0.0,0.97657,2e-05,2.54603]
[1780264572471,54.34,73764.92,0.0,0.97657,2e-05,2.54603]
[1780264572503,54.34,73764.92,0.0,0.97657,2e-05,2.54603]
[1780264572574,54.34,73768.05,0.0,0.97664,2e-05,2.5397]
[1780264578206,54.34,73767.21,0.0,0.97663,2e-05,2.54097]
[1780264578219,54.34,73767.21,0.0,0.97663,2e-05,2.54097]
[1780264578616,54.34,73775.0,0.0,0.9768,2e-05,2.52534]
[1780264579623,54.33,73778.23,0.0,0.97687,2e-05,2.51889]
[1780264583912,54.33,73779.34,0.0,0.9769,2e-05,2.51653]
[1780264583964,54.33,73779.34,0.0,0.9769,2e-05,2.51653]
[1780264583973,54.33,73779.34,0.0,0.9769,2e-05,2.51653]
[1780264584013,54.33,73780.43,0.0,0.97692,2e-05,2.51432]
[1780264586673,54.33,73782.99,0.0,0.97698,2e-05,2.50914]
[1780264587679,54.33,73793.36,0.0,0.9772,2e-05,2.48875]
[1780264588686,54.33,73792.32,0.0,0.97718,2e-05,2.49078]
[1780264589808,54.33,73792.32,0.0,0.97718,2e-05,2.49078]
[1780264589859,54.33,73792.32,0.0,0.97718,2e-05,2.49078]
[1780264589974,54.33,73792.32,0.0,0.97718,2e-05,2.49078]
[1780264590066,54.33,73792.37,0.0,0.97718,2e-05,2.49068]
[1780264592714,54.33,73796.03,0.0,0.97729,2e-05,2.48049]
[1780264594259,54.33,73796.83,0.0,0.97731,2e-05,2.47893]
[1780264594310,54.33,73796.83,0.0,0.97731,2e-05,2.47893]
[1780264594471,54.33,73796.83,0.0,0.97731,2e-05,2.47893]
[1780264594727,54.33,73796.76,0.0,0.9773,2e-05,2.47907]
[1780264596451,54.33,73796.97,0.0,0.97731,2e-05,2.47867]
[1780264596469,54.33,73796.97,0.0,0.97731,2e-05,2.47867]
[1780264596742,54.33,73796.67,0.0,0.9773,2e-05,2.47926]
[1780264601777,54.33,73792.69,0.0,0.97722,2e-05,2.48703]
[1780264602469,54.33,73792.69,0.0,0.97722,2e-05,2.48703]
[1780264604497,54.33,73789.23,0.0,0.97714,2e-05,2.49376]
[1780264604634,54.33,73789.23,0.0,0.97714,2e-05,2.49376]
[1780264604729,54.33,73789.23,0.0,0.97714,2e-05,2.49376]
[1780264604798,54.33,73789.3,0.0,0.97714,2e-05,2.49359]
[1780264609832,54.33,73791.43,0.0,0.97719,2e-05,2.48928]
[1780264613017,54.33,73790.86,0.0,0.97718,2e-05,2.49035]
[1780264613026,54.33,73790.86,0.0,0.97718,2e-05,2.49035]
[1780264613222,54.33,73790.86,0.0,0.97718,2e-05,2.49035]
[1780264613038,54.33,73789.5,0.0,0.97715,2e-05,2.493]
[1780264618896,54.33,73785.36,0.0,0.97706,2e-05,2.50094]
[1780264623932,54.33,73785.96,0.0,0.97708,2e-05,2.49957]
[1780264629276,54.33,73786.02,0.0,0.97708,2e-05,2.49931]
[1780264629319,54.33,73786.02,0.0,0.97708,2e-05,2.49931]
[1780264629471,54.33,73786.02,0.0,0.97708,2e-05,2.49931]
[1780264629545,54.33,73786.02,0.0,0.97708,2e-05,2.49923]
[1780264630835,54.33,73786.02,0.0,0.97708,2e-05,2.49923]
[1780264636016,54.33,73785.68,0.0,0.97708,2e-05,2.4997]
[1780264636765,54.33,73785.68,0.0,0.97708,2e-05,2.4997]
[1780264636817,54.33,73785.68,0.0,0.97708,2e-05,2.4997]
[1780264636973,54.33,73785.68,0.0,0.97708,2e-05,2.4997]
[1780264637059,54.33,73785.68,0.0,0.97708,2e-05,2.4997]
[1780264637221,54.33,73785.68,0.0,0.97708,2e-05,2.4997]
[1780264637276,54.33,73785.64,0.0,0.97708,2e-05,2.49974]
[1780264643065,54.33,73786.95,0.0,0.97711,2e-05,2.49699]
[1780264651122,54.32,73787.88,0.0,0.97715,2e-05,2.49193]
[1780264651978,54.32,73787.88,0.0,0.97715,2e-05,2.49193]
[1780264652030,54.32,73787.88,0.0,0.97715,2e-05,2.49193]
[1780264652220,54.32,73787.88,0.0,0.97715,2e-05,2.49193]
[1780264652250,54.32,73787.57,0.0,0.97715,2e-05,2.49251]
[1780264658169,54.32,73787.19,0.0,0.97714,2e-05,2.49312]
[1780264664212,54.32,73787.28,0.0,0.97714,2e-05,2.4928]
[1780264669247,54.32,73787.2,0.0,0.97714,2e-05,2.49284]
[1780264674282,54.32,73787.27,0.0,0.97715,2e-05,2.49259]
[1780264675289,54.32,73792.6,0.0,0.97726,2e-05,2.48214]
[1780264675682,54.32,73792.6,0.0,0.97726,2e-05,2.48214]
[1780264675720,54.32,73792.6,0.0,0.97726,2e-05,2.48214]
[1780264675731,54.32,73792.6,0.0,0.97726,2e-05,2.48214]
[1780264676296,54.32,73793.61,0.0,0.97728,2e-05,2.48014]
[1780264680627,54.32,73794.68,0.0,0.97731,2e-05,2.47805]
[1780264680719,54.32,73794.68,0.0,0.97731,2e-05,2.47805]
[1780264680728,54.32,73794.68,0.0,0.97731,2e-05,2.47805]
[1780264685557,54.32,73794.65,0.0,0.97731,2e-05,2.47811]
[1780264685608,54.32,73794.65,0.0,0.97731,2e-05,2.47811]
[1780264685721,54.32,73794.65,0.0,0.97731,2e-05,2.47811]
[1780264685821,54.32,73795.39,0.0,0.97732,2e-05,2.47666]
[1780264691401,54.32,73794.65,0.0,0.97731,2e-05,2.47808]
[1780264696436,54.32,73793.87,0.0,0.97729,2e-05,2.47957]
[1780264701332,54.32,73794.99,0.0,0.97732,2e-05,2.47735]
[1780264701470,54.32,73795.02,0.0,0.97732,2e-05,2.47728]
[1780264701471,54.32,73795.27,0.0,0.97732,2e-05,2.47679]
[1780264706506,54.32,73794.63,0.0,0.97731,2e-05,2.47799]
[1780264709529,54.32,73790.73,0.0,0.97722,2e-05,2.48557]
[1780264710441,54.32,73790.73,0.0,0.97722,2e-05,2.48557]
[1780264711746,54.32,73790.43,0.0,0.97724,2e-05,2.48314]
[1780264711831,54.32,73790.43,0.0,0.97724,2e-05,2.48314]
[1780264711971,54.32,73790.43,0.0,0.97724,2e-05,2.48314]
[1780264712171,54.32,73790.39,0.0,0.97724,2e-05,2.48319]
[1780264718179,54.32,73789.86,0.0,0.97723,2e-05,2.48411]
[1780264718219,54.32,73789.86,0.0,0.97723,2e-05,2.48411]
[1780264718280,54.32,73787.74,0.0,0.97719,2e-05,2.48824]
[1780264723079,54.32,73788.29,0.0,0.9772,2e-05,2.48705]
[1780264723470,54.32,73788.05,0.0,0.9772,2e-05,2.4875]
[1780264723475,54.32,73788.05,0.0,0.9772,2e-05,2.48747]
[1780264726648,54.32,73784.14,0.0,0.97711,2e-05,2.49506]
[1780264728243,54.32,73784.14,0.0,0.97711,2e-05,2.49506]
[1780264728657,54.32,73783.28,0.0,0.97709,2e-05,2.49671]
[1780264728701,54.32,73783.28,0.0,0.97709,2e-05,2.49671]
[1780264728720,54.32,73783.28,0.0,0.97709,2e-05,2.49671]
[1780264728793,54.32,73777.1,0.0,0.97696,2e-05,2.50882]
[1780264733697,54.32,73772.2,0.0,0.97686,2e-05,2.5182]
[1780264734704,54.32,73768.51,0.0,0.97678,2e-05,2.52542]
[1780264736238,54.32,73768.51,0.0,0.97678,2e-05,2.52542]
[1780264736282,54.32,73768.51,0.0,0.97678,2e-05,2.52542]
[1780264736320,54.31,73769.02,0.0,0.97679,2e-05,2.52432]
[1780264736471,54.31,73769.02,0.0,0.97679,2e-05,2.52432]
[1780264736719,54.31,73768.87,0.0,0.97679,2e-05,2.52454]
[1780264741754,54.31,73755.62,0.0,0.9765,2e-05,2.55045]
[1780264742761,54.31,73753.3,0.0,0.97645,2e-05,2.55496]
[1780264743660,54.31,73753.3,0.0,0.97645,2e-05,2.55496]
[1780264743713,54.31,73753.3,0.0,0.97645,2e-05,2.55496]
[1780264743719,54.31,73753.3,0.0,0.97645,2e-05,2.55496]
[1780264743768,54.31,73749.26,0.0,0.97636,2e-05,2.5629]
[1780264746789,54.31,73751.67,0.0,0.97642,2e-05,2.55764]
[1780264747796,54.31,73768.31,0.0,0.97679,2e-05,2.5244]
[1780264748610,54.31,73768.31,0.0,0.97679,2e-05,2.5244]
[1780264748663,54.31,73768.31,0.0,0.97679,2e-05,2.5244]
[1780264748803,54.31,73769.83,0.0,0.97682,2e-05,2.52131]
[1780264751471,54.31,73769.86,0.0,0.97682,2e-05,2.52111]
[1780264755442,54.3,73769.3,0.0,0.97681,2e-05,2.52194]
[1780264755491,54.3,73769.3,0.0,0.97681,2e-05,2.52194]
[1780264755852,54.3,73771.57,0.0,0.97686,2e-05,2.51738]
[1780264756859,54.3,73777.2,0.0,0.97699,2e-05,2.50621]
[1780264757867,54.3,73778.52,0.0,0.97702,2e-05,2.50357]
[1780264760263,54.3,73779.0,0.0,0.97703,2e-05,2.50258]
[1780264760888,54.3,73780.81,0.0,0.97707,2e-05,2.49895]
[1780264762902,54.3,73782.51,0.0,0.97711,2e-05,2.49555]
[1780264767937,54.3,73783.01,0.0,0.97712,2e-05,2.49445]
[1780264770958,54.3,73786.07,0.0,0.97719,2e-05,2.48839]
[1780264771965,54.3,73787.73,0.0,0.97725,2e-05,2.48213]
[1780264779013,54.3,73788.62,0.0,0.97727,2e-05,2.48041]
[1780264784049,54.3,73788.76,0.0,0.97727,2e-05,2.48016]
[1780264787070,54.3,73792.56,0.0,0.97735,2e-05,2.47275]
[1780264788077,54.3,73794.96,0.0,0.9774,2e-05,2.46809]
[1780264790091,54.3,73797.52,0.0,0.97746,2e-05,2.46316]
[1780264791098,54.3,73796.17,0.0,0.97743,2e-05,2.46581]
[1780264792105,54.3,73797.4,0.0,0.97745,2e-05,2.46345]
[1780264794119,54.3,73795.36,0.0,0.97741,2e-05,2.46747]
[1780264799154,54.3,73795.64,0.0,0.97741,2e-05,2.46703]
[1780264799491,54.3,73795.64,0.0,0.97741,2e-05,2.46703]
[1780264800161,54.3,73793.55,0.0,0.97737,2e-05,2.47112]
[1780264801171,54.3,73789.22,0.0,0.97728,2e-05,2.47958]
[1780264802179,54.3,73777.97,0.0,0.97703,2e-05,2.50163]
[1780264803186,54.3,73777.51,0.0,0.97702,2e-05,2.50249]
[1780264808222,54.3,73784.84,0.0,0.97718,2e-05,2.4879]
[1780264809229,54.3,73786.85,0.0,0.97723,2e-05,2.48395]
[1780264810237,54.3,73802.06,0.0,0.97756,2e-05,2.45432]
[1780264811243,54.3,73811.59,0.0,0.97776,2e-05,2.43594]
[1780264812250,54.3,73826.52,0.0,0.97807,2e-05,2.40736]
[1780264812595,54.3,73826.52,0.0,0.97807,2e-05,2.40736]
[1780264812809,54.3,73826.52,0.0,0.97807,2e-05,2.40736]
[1780264813263,54.3,73851.09,0.0,0.97858,2e-05,2.3609]
[1780264813847,54.3,73851.09,0.0,0.97858,2e-05,2.3609]
[1780264814264,54.3,73858.73,0.0,0.97873,2e-05,2.34675]
[1780264815271,54.31,73862.46,0.0,0.97881,2e-05,2.34]
[1780264815560,54.31,73862.46,0.0,0.97881,2e-05,2.34]
[1780264819299,54.31,73855.2,0.0,0.97865,2e-05,2.35452]
[1780264819605,54.31,73855.2,0.0,0.97865,2e-05,2.35452]
[1780264820306,54.31,73860.18,0.0,0.97875,2e-05,2.34539]
[1780264824334,54.32,73857.31,0.0,0.97868,2e-05,2.35164]
[1780264826017,54.32,73857.1,0.0,0.97868,2e-05,2.35225]
[1780264826406,54.32,73857.1,0.0,0.97868,2e-05,2.35225]
[1780264827470,54.32,73857.84,0.0,0.97869,2e-05,2.35107]
[1780264833399,54.33,73863.25,0.0,0.97881,2e-05,2.3395]
[1780264836422,54.33,73857.99,0.0,0.97869,2e-05,2.35001]
[1780264838437,54.33,73849.29,0.0,0.97851,2e-05,2.3668]
[1780264840453,54.34,73845.13,0.0,0.97842,2e-05,2.37504]
[1780264841460,54.34,73848.07,0.0,0.97848,2e-05,2.36967]
[1780264842467,54.34,73851.53,0.0,0.97855,2e-05,2.36332]
[1780264846262,54.34,73853.41,0.0,0.97858,2e-05,2.36034]
[1780264846314,54.34,73853.41,0.0,0.97858,2e-05,2.36034]
[1780264846473,54.34,73853.41,0.0,0.97858,2e-05,2.36034]
[1780264846495,54.34,73853.45,0.0,0.97858,2e-05,2.36046]
[1780264851536,54.35,73853.59,0.0,0.97857,2e-05,2.36114]
[1780264853747,54.35,73853.14,0.0,0.97856,2e-05,2.36217]
[1780264853800,54.35,73853.14,0.0,0.97856,2e-05,2.36217]
[1780264853977,54.35,73853.14,0.0,0.97856,2e-05,2.36217]
[1780264854077,54.35,73853.12,0.0,0.97856,2e-05,2.36258]
[1780264859587,54.36,73847.59,0.0,0.97843,2e-05,2.37409]
[1780264861600,54.36,73844.96,0.0,0.97837,2e-05,2.37938]
[1780264863614,54.36,73834.99,0.0,0.97816,2e-05,2.3986]
[1780264865628,54.36,73830.39,0.0,0.97806,2e-05,2.40761]
[1780264870170,54.36,73827.78,0.0,0.97801,2e-05,2.4129]
[1780264870183,54.36,73827.78,0.0,0.97801,2e-05,2.4129]
[1780264870224,54.36,73827.78,0.0,0.97801,2e-05,2.4129]
[1780264870323,54.36,73827.49,0.0,0.978,2e-05,2.41355]
[1780264871670,54.37,73830.43,0.0,0.97806,2e-05,2.40812]
[1780264877712,54.37,73828.46,0.0,0.97801,2e-05,2.41249]
[1780264883754,54.37,73827.53,0.0,0.97799,2e-05,2.41483]
[1780264887782,54.37,73824.84,0.0,0.97792,2e-05,2.42032]
[1780264889361,54.37,73824.84,0.0,0.97792,2e-05,2.42032]
[1780264889464,54.37,73824.84,0.0,0.97792,2e-05,2.42032]
[1780264889472,54.37,73824.84,0.0,0.97792,2e-05,2.42032]
[1780264889565,54.37,73825.03,0.0,0.97793,2e-05,2.42004]
[1780264890805,54.38,73831.86,0.0,0.97807,2e-05,2.40715]
[1780264892819,54.38,73833.1,0.0,0.97812,2e-05,2.40206]
[1780264895101,54.38,73833.41,0.0,0.97812,2e-05,2.40158]
[1780264895127,54.38,73833.41,0.0,0.97812,2e-05,2.40158]
[1780264895224,54.38,73833.41,0.0,0.97812,2e-05,2.40158]
[1780264895326,54.38,73833.88,0.0,0.97813,2e-05,2.4008]
[1780264900875,54.38,73833.76,0.0,0.97812,2e-05,2.40172]
[1780264905912,54.39,73833.21,0.0,0.9781,2e-05,2.40334]
[1780264908933,54.39,73827.43,0.0,0.97798,2e-05,2.41472]
[1780264911646,54.39,73826.86,0.0,0.97797,2e-05,2.416]
[1780264911699,54.39,73826.86,0.0,0.97797,2e-05,2.416]
[1780264911728,54.39,73826.86,0.0,0.97797,2e-05,2.416]
[1780264911800,54.39,73826.86,0.0,0.97796,2e-05,2.41609]
[1780264914975,54.39,73821.15,0.0,0.97784,2e-05,2.42731]
[1780264917502,54.39,73820.63,0.0,0.97783,2e-05,2.42839]
[1780264917554,54.39,73820.63,0.0,0.97783,2e-05,2.42839]
[1780264917724,54.39,73820.64,0.0,0.97783,2e-05,2.42845]
[1780264917996,54.39,73820.34,0.0,0.97782,2e-05,2.4291]
[1780264920026,54.39,73823.39,0.0,0.97788,2e-05,2.4234]
[1780264925048,54.39,73820.92,0.0,0.97783,2e-05,2.42854]
[1780264927919,54.4,73819.2,0.0,0.97779,2e-05,2.432]
[1780264927973,54.4,73819.2,0.0,0.97779,2e-05,2.432]
[1780264928005,54.4,73819.2,0.0,0.97779,2e-05,2.432]
[1780264928069,54.4,73818.12,0.0,0.97777,2e-05,2.43415]
[1780264929643,54.4,73817.71,0.0,0.97776,2e-05,2.435]
[1780264929728,54.4,73817.71,0.0,0.97776,2e-05,2.435]
[1780264930083,54.4,73817.84,0.0,0.97776,2e-05,2.43482]
[1780264931101,54.4,73807.19,0.0,0.97753,2e-05,2.45544]
[1780264932108,54.4,73802.36,0.0,0.97743,2e-05,2.46484]
[1780264933111,54.4,73794.52,0.0,0.97726,2e-05,2.48011]
[1780264934118,54.4,73793.52,0.0,0.97724,2e-05,2.48205]
[1780264939153,54.4,73791.95,0.0,0.9772,2e-05,2.48502]
[1780264941075,54.4,73792.07,0.0,0.97721,2e-05,2.48476]
[1780264941120,54.4,73792.07,0.0,0.97721,2e-05,2.48476]
[1780264941222,54.4,73792.07,0.0,0.97721,2e-05,2.48476]
[1780264941323,54.4,73792.05,0.0,0.97721,2e-05,2.48477]
[1780264942176,54.4,73787.81,0.0,0.97712,2e-05,2.49304]
[1780264947211,54.4,73788.39,0.0,0.97713,2e-05,2.4917]
[1780264951239,54.39,73783.36,0.0,0.97705,2e-05,2.49838]
[1780264952246,54.39,73779.68,0.0,0.97697,2e-05,2.50555]
[1780264955745,54.39,73777.88,0.0,0.97693,2e-05,2.5089]
[1780264955797,54.39,73777.88,0.0,0.97693,2e-05,2.5089]
[1780264955975,54.39,73777.88,0.0,0.97693,2e-05,2.5089]
[1780264956274,54.39,73777.62,0.0,0.97693,2e-05,2.50935]
[1780264960302,54.39,73773.93,0.0,0.97685,2e-05,2.51636]
[1780264963323,54.39,73768.53,0.0,0.97673,2e-05,2.52681]
[1780264965343,54.39,73777.31,0.0,0.97693,2e-05,2.50928]
[1780264966346,54.39,73765.13,0.0,0.97666,2e-05,2.53329]
[1780264967353,54.39,73761.7,0.0,0.97659,2e-05,2.54]
[1780264968362,54.39,73757.85,0.0,0.9765,2e-05,2.54754]
[1780264969370,54.39,73751.63,0.0,0.97637,2e-05,2.55983]
[1780264970377,54.39,73754.22,0.0,0.97642,2e-05,2.5545]
[1780264971384,54.39,73750.88,0.0,0.97635,2e-05,2.56104]
[1780264973398,54.38,73737.23,0.0,0.97605,2e-05,2.58814]
[1780264974411,54.38,73732.47,0.0,0.97594,2e-05,2.59756]
[1780264975418,54.38,73726.84,0.0,0.97582,2e-05,2.60874]
[1780264976425,54.38,73707.13,0.0,0.97537,2e-05,2.64871]
[1780264977432,54.38,73701.34,0.0,0.97523,2e-05,2.66075]
[1780264981461,54.36,73697.98,0.0,0.9752,2e-05,2.66376]
[1780264982550,54.36,73697.98,0.0,0.9752,2e-05,2.66376]
[1780264983475,54.36,73687.12,0.0,0.97495,2e-05,2.68556]
[1780264984482,54.36,73681.24,0.0,0.97481,2e-05,2.69773]
[1780264986613,54.36,73681.84,0.0,0.97483,2e-05,2.69641]
[1780264987506,54.35,73701.88,0.0,0.9753,2e-05,2.65436]
[1780264988513,54.35,73699.16,0.0,0.97524,2e-05,2.65979]
[1780264989523,54.35,73691.59,0.0,0.97507,2e-05,2.67524]
[1780264990530,54.35,73687.17,0.0,0.97497,2e-05,2.6842]
[1780264992544,54.35,73698.36,0.0,0.97523,2e-05,2.66066]
[1780264993550,54.35,73698.08,0.0,0.97523,2e-05,2.66106]
[1780264995565,54.34,73689.05,0.0,0.97502,2e-05,2.67921]
[1780264997002,54.34,73688.19,0.0,0.975,2e-05,2.68082]
[1780264997054,54.34,73688.19,0.0,0.975,2e-05,2.68082]
[1780264997221,54.34,73688.19,0.0,0.975,2e-05,2.68082]
[1780264997580,54.34,73689.03,0.0,0.97503,2e-05,2.67873]
[1780264999203,54.34,73690.58,0.0,0.97507,2e-05,2.67531]
[1780264999219,54.34,73690.58,0.0,0.97507,2e-05,2.67531]
[1780264999255,54.34,73690.58,0.0,0.97507,2e-05,2.67531]
[1780265001607,54.34,73686.85,0.0,0.97498,2e-05,2.68244]
[1780265002614,54.34,73681.21,0.0,0.97485,2e-05,2.69395]
[1780265003194,54.34,73681.21,0.0,0.97485,2e-05,2.69395]
[1780265003221,54.34,73681.21,0.0,0.97485,2e-05,2.69395]
[1780265005636,54.33,73673.52,0.0,0.97468,2e-05,2.7093]
[1780265006642,54.33,73670.62,0.0,0.97461,2e-05,2.71514]
[1780265007649,54.33,73668.16,0.0,0.97456,2e-05,2.72014]
[1780265008656,54.33,73663.0,0.0,0.97443,2e-05,2.73086]
[1780265009663,54.33,73659.78,0.0,0.97436,2e-05,2.73747]
[1780265011677,54.33,73657.33,0.0,0.97433,2e-05,2.7391]
[1780265012683,54.33,73647.93,0.0,0.97411,2e-05,2.75876]
[1780265013691,54.32,73657.5,0.0,0.97434,2e-05,2.73837]
[1780265014698,54.32,73654.57,0.0,0.97427,2e-05,2.74433]
[1780265015705,54.32,73650.23,0.0,0.97417,2e-05,2.75332]
[1780265019733,54.32,73643.87,0.0,0.97403,2e-05,2.76598]
[1780265020740,54.32,73641.0,0.0,0.97396,2e-05,2.77186]
[1780265022863,54.32,73640.96,0.0,0.97396,2e-05,2.77172]
[1780265022915,54.32,73640.96,0.0,0.97396,2e-05,2.77172]
[1780265022973,54.32,73640.96,0.0,0.97396,2e-05,2.77172]
[1780265023227,54.32,73640.96,0.0,0.97396,2e-05,2.77172]
[1780265023469,54.32,73640.96,0.0,0.97396,2e-05,2.77172]
[1780265023482,54.31,73642.16,0.0,0.97399,2e-05,2.76869]
[1780265023761,54.31,73633.21,0.0,0.97378,2e-05,2.78752]
[1780265024768,54.31,73628.86,0.0,0.97367,2e-05,2.79716]
[1780265028796,54.32,73640.06,0.0,0.97393,2e-05,2.77462]
[1780265029803,54.32,73641.75,0.0,0.97396,2e-05,2.7714]
[1780265030810,54.32,73637.72,0.0,0.97386,2e-05,2.78035]
[1780265031754,54.32,73637.72,0.0,0.97386,2e-05,2.78035]
[1780265031807,54.32,73637.72,0.0,0.97386,2e-05,2.78035]
[1780265031870,54.32,73637.72,0.0,0.97386,2e-05,2.78035]
[1780265031895,54.33,73632.71,0.0,0.97374,2e-05,2.7914]
[1780265033842,54.33,73618.57,0.0,0.97338,2e-05,2.82246]
[1780265034849,54.35,73613.9,0.0,0.97323,2e-05,2.83587]
[1780265037870,54.4,73610.58,0.0,0.97304,2e-05,2.8521]
[1780265039885,54.43,73604.61,0.0,0.97282,3e-05,2.87099]
[1780265040892,54.43,73588.92,0.0,0.97243,3e-05,2.90529]
[1780265042907,54.46,73585.21,0.0,0.97225,3e-05,2.9207]
[1780265044328,54.47,73594.72,0.0,0.97247,3e-05,2.90182]
[1780265044922,54.49,73595.07,0.0,0.97245,3e-05,2.90337]
[1780265045928,54.5,73588.05,0.0,0.97225,3e-05,2.92109]
[1780265048329,54.51,73594.43,0.0,0.97238,3e-05,2.90922]
[1780265048950,54.52,73605.4,0.0,0.97264,3e-05,2.88741]
[1780265049957,54.52,73608.76,0.0,0.97272,3e-05,2.88034]
[1780265051884,54.52,73610.31,0.0,0.97276,3e-05,2.87724]
[1780265051935,54.52,73610.31,0.0,0.97276,3e-05,2.87724]
[1780265051978,54.52,73610.31,0.0,0.97276,3e-05,2.87724]
[1780265052035,54.53,73613.18,0.0,0.97282,3e-05,2.87127]
[1780265053986,54.53,73603.98,0.0,0.97259,3e-05,2.89187]
[1780265055654,54.53,73603.98,0.0,0.97259,3e-05,2.89187]
[1780265055706,54.53,73603.98,0.0,0.97259,3e-05,2.89187]
[1780265055719,54.53,73603.98,0.0,0.97259,3e-05,2.89187]
[1780265054993,54.53,73600.71,0.0,0.9725,3e-05,2.89926]
[1780265056000,54.54,73605.16,0.0,0.97259,3e-05,2.89183]
[1780265061035,54.55,73604.17,0.0,0.97255,3e-05,2.89518]
[1780265063049,54.55,73607.37,0.0,0.97262,3e-05,2.88866]
[1780265065979,54.55,73608.47,0.0,0.97265,3e-05,2.88676]
[1780265066025,54.55,73608.47,0.0,0.97265,3e-05,2.88676]
[1780265066220,54.55,73608.47,0.0,0.97265,3e-05,2.88676]
[1780265066321,54.55,73608.41,0.0,0.97264,3e-05,2.88714]
[1780265067287,54.55,73608.41,0.0,0.97264,3e-05,2.88714]
[1780265067292,54.55,73608.41,0.0,0.97264,3e-05,2.88714]
[1780265067470,54.55,73608.41,0.0,0.97264,3e-05,2.88714]
[1780265070238,54.56,73603.15,0.0,0.9725,3e-05,2.8996]
[1780265071123,54.56,73591.16,0.0,0.97222,3e-05,2.92282]
[1780265072122,54.56,73587.37,0.0,0.97212,3e-05,2.93134]
[1780265073559,54.56,73587.37,0.0,0.97212,3e-05,2.93134]
[1780265073611,54.56,73587.37,0.0,0.97212,3e-05,2.93134]
[1780265073724,54.56,73587.37,0.0,0.97212,3e-05,2.93134]
[1780265073642,54.56,73587.87,0.0,0.97213,3e-05,2.93041]
[1780265074139,54.56,73596.21,0.0,0.97234,3e-05,2.91223]
[1780265075143,54.56,73594.05,0.0,0.97229,3e-05,2.91717]
[1780265075831,54.56,73594.05,0.0,0.97229,3e-05,2.91717]
[1780265075873,54.56,73594.05,0.0,0.97229,3e-05,2.91717]
[1780265075979,54.56,73594.05,0.0,0.97229,3e-05,2.91717]
[1780265077157,54.57,73588.42,0.0,0.97214,3e-05,2.92993]
[1780265079171,54.57,73595.32,0.0,0.97231,3e-05,2.9151]
[1780265080511,54.57,73595.32,0.0,0.97231,3e-05,2.9151]
[1780265080639,54.57,73595.32,0.0,0.97231,3e-05,2.9151]
[1780265080720,54.57,73595.32,0.0,0.97231,3e-05,2.9151]
[1780265080739,54.57,73597.82,0.0,0.97237,3e-05,2.90981]
[1780265081306,54.57,73597.82,0.0,0.97237,3e-05,2.90981]
[1780265081474,54.57,73597.82,0.0,0.97237,3e-05,2.90981]
[1780265081476,54.57,73597.82,0.0,0.97237,3e-05,2.90981]
[1780265081730,54.57,73597.82,0.0,0.97237,3e-05,2.90981]
[1780265082191,54.59,73595.04,0.0,0.97225,3e-05,2.91992]
[1780265083198,54.6,73592.37,0.0,0.97217,3e-05,2.92764]
[1780265086220,54.62,73590.04,0.0,0.97205,3e-05,2.93781]
[1780265087281,54.62,73590.04,0.0,0.97205,3e-05,2.93781]
[1780265087296,54.62,73590.04,0.0,0.97205,3e-05,2.93781]
[1780265087470,54.62,73590.04,0.0,0.97205,3e-05,2.93781]
[1780265087486,54.63,73589.22,0.0,0.97201,3e-05,2.94114]
[1780265087853,54.63,73589.22,0.0,0.97201,3e-05,2.94114]
[1780265087893,54.63,73589.22,0.0,0.97201,3e-05,2.94114]
[1780265087975,54.63,73589.22,0.0,0.97201,3e-05,2.94114]
[1780265092262,54.66,73597.6,0.0,0.97216,3e-05,2.92843]
[1780265094270,54.66,73597.67,0.0,0.97216,3e-05,2.92845]
[1780265094480,54.66,73597.67,0.0,0.97216,3e-05,2.92845]
[1780265094611,54.66,73597.67,0.0,0.97216,3e-05,2.92845]
[1780265094714,54.66,73597.67,0.0,0.97216,3e-05,2.92845]
[1780265094722,54.66,73597.67,0.0,0.97216,3e-05,2.92845]
[1780265094682,54.66,73601.12,0.0,0.97224,3e-05,2.92104]
[1780265095283,54.67,73608.58,0.0,0.97243,3e-05,2.90488]
[1780265096290,54.67,73613.03,0.0,0.97254,3e-05,2.89538]
[1780265097297,54.67,73616.51,0.0,0.97263,3e-05,2.88802]
[1780265098304,54.67,73618.66,0.0,0.97268,3e-05,2.88358]
[1780265099312,54.67,73618.66,0.0,0.97268,3e-05,2.88358]
[1780265099364,54.67,73618.66,0.0,0.97268,3e-05,2.88358]
[1780265099470,54.67,73618.66,0.0,0.97268,3e-05,2.88358]
[1780265099555,54.67,73618.66,0.0,0.97268,3e-05,2.88358]
[1780265099593,54.67,73618.66,0.0,0.97268,3e-05,2.88358]
[1780265099722,54.67,73618.66,0.0,0.97268,3e-05,2.88358]
[1780265099626,54.67,73618.96,0.0,0.97268,3e-05,2.88318]
[1780265100318,54.67,73622.01,0.0,0.97276,3e-05,2.8768]
[1780265101325,54.67,73625.94,0.0,0.97285,2e-05,2.86854]
[1780265102332,54.67,73632.51,0.0,0.97301,2e-05,2.85461]
[1780265103339,54.68,73640.49,0.0,0.97321,2e-05,2.83772]
[1780265104346,54.68,73641.0,0.0,0.97322,2e-05,2.83695]
[1780265106771,54.68,73639.33,0.0,0.97317,2e-05,2.84087]
[1780265106360,54.68,73641.67,0.0,0.97323,2e-05,2.83616]
[1780265106821,54.68,73641.67,0.0,0.97323,2e-05,2.83616]
[1780265106974,54.68,73641.67,0.0,0.97323,2e-05,2.83616]
[1780265107367,54.68,73640.54,0.0,0.97319,2e-05,2.83891]
[1780265109807,54.68,73640.29,0.0,0.97319,2e-05,2.83977]
[1780265109859,54.69,73640.39,0.0,0.97318,2e-05,2.83988]
[1780265109977,54.69,73640.39,0.0,0.97318,2e-05,2.83988]
[1780265115432,54.7,73656.42,0.0,0.97356,2e-05,2.80748]
[1780265116013,54.7,73656.42,0.0,0.97356,2e-05,2.80748]
[1780265116063,54.7,73656.42,0.0,0.97356,2e-05,2.80748]
[1780265116221,54.7,73656.42,0.0,0.97356,2e-05,2.80748]
[1780265116439,54.7,73652.68,0.0,0.97346,2e-05,2.81583]
[1780265117767,54.7,73652.68,0.0,0.97346,2e-05,2.81583]
[1780265117819,54.7,73652.68,0.0,0.97346,2e-05,2.81583]
[1780265117972,54.7,73652.81,0.0,0.97346,2e-05,2.81591]
[1780265124495,54.69,73650.15,0.0,0.97341,2e-05,2.82043]
[1780265125501,54.7,73644.76,0.0,0.97327,2e-05,2.83232]
[1780265126292,54.7,73644.76,0.0,0.97327,2e-05,2.83232]
[1780265126344,54.7,73644.76,0.0,0.97327,2e-05,2.83232]
[1780265126470,54.7,73644.76,0.0,0.97327,2e-05,2.83232]
[1780265126509,54.7,73645.68,0.0,0.97329,2e-05,2.83068]
[1780265128779,54.7,73645.71,0.0,0.97329,2e-05,2.83095]
[1780265128832,54.7,73647.56,0.0,0.97333,2e-05,2.82732]
[1780265128971,54.7,73647.56,0.0,0.97333,2e-05,2.82732]
[1780265131855,54.7,73647.13,0.0,0.97334,2e-05,2.82541]
[1780265131860,54.7,73647.13,0.0,0.97334,2e-05,2.82541]
[1780265131978,54.7,73647.13,0.0,0.97334,2e-05,2.82541]
[1780265132587,54.7,73647.13,0.0,0.97334,2e-05,2.82541]
[1780265132662,54.7,73662.12,0.0,0.97371,2e-05,2.7938]
[1780265132863,54.7,73662.12,0.0,0.97371,2e-05,2.7938]
[1780265133557,54.7,73664.88,0.0,0.97377,2e-05,2.78774]
[1780265135261,54.7,73665.12,0.0,0.97378,2e-05,2.78703]
[1780265135313,54.7,73665.12,0.0,0.97378,2e-05,2.78703]
[1780265135470,54.7,73665.12,0.0,0.97378,2e-05,2.78703]
[1780265136579,54.7,73660.31,0.0,0.97367,2e-05,2.79684]
[1780265137586,54.7,73655.04,0.0,0.97354,2e-05,2.80783]
[1780265142624,54.71,73654.55,0.0,0.97352,2e-05,2.81013]
[1780265145645,54.71,73656.13,0.0,0.97354,2e-05,2.80787]
[1780265146652,54.71,73664.92,0.0,0.97376,2e-05,2.78895]
[1780265147658,54.71,73663.44,0.0,0.97373,2e-05,2.79188]
[1780265148774,54.71,73663.44,0.0,0.97373,2e-05,2.79188]
[1780265148826,54.71,73663.44,0.0,0.97373,2e-05,2.79188]
[1780265148978,54.71,73664.47,0.0,0.97375,2e-05,2.78949]
[1780265149673,54.71,73666.68,0.0,0.97381,2e-05,2.7846]
[1780265150680,54.71,73665.26,0.0,0.97378,2e-05,2.78741]
[1780265152697,54.7,73672.53,0.0,0.97396,2e-05,2.77163]
[1780265154786,54.7,73673.11,0.0,0.97398,2e-05,2.77023]
[1780265154836,54.7,73673.11,0.0,0.97398,2e-05,2.77023]
[1780265154821,54.7,73675.01,0.0,0.97402,2e-05,2.76605]
[1780265154973,54.7,73675.01,0.0,0.97402,2e-05,2.76605]
[1780265160753,54.7,73679.32,0.0,0.97414,2e-05,2.75596]
[1780265162556,54.7,73680.1,0.0,0.97416,2e-05,2.75415]
[1780265162568,54.7,73680.1,0.0,0.97416,2e-05,2.75415]
[1780265162720,54.7,73680.1,0.0,0.97416,2e-05,2.75415]
[1780265164782,54.69,73673.74,0.0,0.97401,2e-05,2.76706]
[1780265165791,54.69,73671.18,0.0,0.97395,2e-05,2.7723]
[1780265166797,54.69,73666.45,0.0,0.97384,2e-05,2.78211]
[1780265167859,54.69,73666.45,0.0,0.97384,2e-05,2.78211]
[1780265167804,54.69,73664.72,0.0,0.9738,2e-05,2.78558]
[1780265167940,54.69,73664.72,0.0,0.9738,2e-05,2.78558]
[1780265167978,54.69,73664.72,0.0,0.9738,2e-05,2.78558]
[1780265168811,54.69,73663.07,0.0,0.97376,2e-05,2.78887]
[1780265173846,54.7,73661.09,0.0,0.97369,2e-05,2.79502]
[1780265175860,54.7,73656.98,0.0,0.97358,2e-05,2.80451]
[1780265176867,54.71,73647.87,0.0,0.97336,2e-05,2.82433]
[1780265177874,54.71,73644.46,0.0,0.97327,2e-05,2.83199]
[1780265178099,54.71,73644.46,0.0,0.97327,2e-05,2.83199]
[1780265178152,54.71,73644.46,0.0,0.97327,2e-05,2.83199]
[1780265178222,54.71,73644.46,0.0,0.97327,2e-05,2.83199]
[1780265178313,54.71,73644.46,0.0,0.97326,2e-05,2.83232]
[1780265178881,54.71,73642.48,0.0,0.97321,2e-05,2.83657]
[1780265183916,54.72,73641.37,0.0,0.97317,2e-05,2.84079]
[1780265185180,54.72,73641.37,0.0,0.97317,2e-05,2.84079]
[1780265185221,54.72,73641.37,0.0,0.97317,2e-05,2.84079]
[1780265185232,54.72,73641.37,0.0,0.97317,2e-05,2.84079]
[1780265187944,54.73,73639.56,0.0,0.97311,2e-05,2.8459]
[1780265191539,54.73,73640.81,0.0,0.97313,2e-05,2.84381]
[1780265191720,54.73,73640.81,0.0,0.97313,2e-05,2.84381]
[1780265191972,54.73,73644.04,0.0,0.97323,2e-05,2.83423]
[1780265192979,54.73,73645.93,0.0,0.97328,2e-05,2.83049]
[1780265194053,54.73,73645.93,0.0,0.97328,2e-05,2.83049]
[1780265194106,54.73,73645.93,0.0,0.97328,2e-05,2.83049]
[1780265194223,54.73,73645.93,0.0,0.97328,2e-05,2.83049]
[1780265194324,54.74,73639.41,0.0,0.97311,2e-05,2.84482]
[1780265199868,54.74,73639.33,0.0,0.9731,2e-05,2.8462]
[1780265199872,54.74,73639.33,0.0,0.9731,2e-05,2.8462]
[1780265199973,54.74,73639.53,0.0,0.9731,2e-05,2.84608]
[1780265202042,54.75,73642.14,0.0,0.97315,2e-05,2.84139]
[1780265203049,54.75,73640.27,0.0,0.9731,2e-05,2.84573]
[1780265207310,54.75,73640.55,0.0,0.9731,2e-05,2.84607]
[1780265207471,54.75,73640.55,0.0,0.9731,2e-05,2.84607]
[1780265209091,54.76,73644.28,0.0,0.97318,2e-05,2.839]
[1780265210421,54.76,73644.28,0.0,0.97318,2e-05,2.839]
[1780265210472,54.76,73644.28,0.0,0.97318,2e-05,2.839]
[1780265210474,54.76,73644.28,0.0,0.97318,2e-05,2.839]
[1780265210719,54.76,73644.28,0.0,0.97318,2e-05,2.839]
[1780265210757,54.76,73645.84,0.0,0.97321,2e-05,2.83598]
[1780265211105,54.76,73647.85,0.0,0.97326,2e-05,2.83201]
[1780265216140,54.77,73647.16,0.0,0.97322,2e-05,2.83518]
[1780265219161,54.78,73649.13,0.0,0.97326,2e-05,2.83196]
[1780265220344,54.78,73649.13,0.0,0.97326,2e-05,2.83196]
[1780265220386,54.78,73649.13,0.0,0.97326,2e-05,2.83196]
[1780265220471,54.78,73649.13,0.0,0.97326,2e-05,2.83196]
[1780265220572,54.78,73647.41,0.0,0.97322,2e-05,2.83598]
[1780265222184,54.78,73660.4,0.0,0.97353,2e-05,2.8089]
[1780265223191,54.78,73661.14,0.0,0.97354,2e-05,2.8077]
[1780265225205,54.79,73670.08,0.0,0.97375,2e-05,2.78949]
[1780265226212,54.79,73678.06,0.0,0.97394,2e-05,2.77244]
[1780265227219,54.79,73673.92,0.0,0.97384,2e-05,2.78161]
[1780265228226,54.79,73667.45,0.0,0.97368,2e-05,2.79573]
[1780265230228,54.79,73668.03,0.0,0.97369,2e-05,2.7949]
[1780265230279,54.79,73668.03,0.0,0.97369,2e-05,2.7949]
[1780265230473,54.79,73668.03,0.0,0.97369,2e-05,2.7949]
[1780265231247,54.8,73669.42,0.0,0.97371,2e-05,2.79275]
[1780265236274,54.81,73668.73,0.0,0.97368,2e-05,2.79581]
[1780265239306,54.82,73670.75,0.0,0.97371,2e-05,2.79309]
[1780265240313,54.82,73676.45,0.0,0.97384,2e-05,2.78143]
[1780265241654,54.82,73676.45,0.0,0.97384,2e-05,2.78143]
[1780265241705,54.82,73676.45,0.0,0.97384,2e-05,2.78143]
[1780265241720,54.82,73676.45,0.0,0.97384,2e-05,2.78143]
[1780265244341,54.83,73680.88,0.0,0.97393,2e-05,2.77374]
[1780265248369,54.84,73678.42,0.0,0.97385,2e-05,2.7806]
[1780265253404,54.85,73678.63,0.0,0.97386,2e-05,2.77896]
[1780265258439,54.86,73678.46,0.0,0.97384,2e-05,2.78132]
[1780265260167,54.86,73679.46,0.0,0.97386,2e-05,2.7796]
[1780265260219,54.86,73679.46,0.0,0.97386,2e-05,2.7796]
[1780265260221,54.86,73679.46,0.0,0.97386,2e-05,2.7796]
[1780265264221,54.86,73679.36,0.0,0.97385,2e-05,2.78061]
[1780265265487,54.87,73678.04,0.0,0.9738,2e-05,2.78498]
[1780265266495,54.87,73675.35,0.0,0.97373,2e-05,2.79105]
[1780265267609,54.87,73675.35,0.0,0.97373,2e-05,2.79105]
[1780265267615,54.87,73675.35,0.0,0.97373,2e-05,2.79105]
[1780265267643,54.88,73668.64,0.0,0.97356,2e-05,2.80564]
[1780265268510,54.88,73665.99,0.0,0.97349,2e-05,2.81162]
[1780265273546,54.89,73665.06,0.0,0.97345,2e-05,2.81527]
[1780265274683,54.89,73665.06,0.0,0.97345,2e-05,2.81527]
[1780265274784,54.89,73663.44,0.0,0.97341,2e-05,2.81905]
[1780265276224,54.89,73664.53,0.0,0.97343,2e-05,2.81705]
[1780265279588,54.9,73671.53,0.0,0.97358,2e-05,2.80349]
[1780265280595,54.9,73667.67,0.0,0.97349,2e-05,2.81203]
[1780265284623,54.91,73671.43,0.0,0.97356,2e-05,2.80538]
[1780265285630,54.91,73672.91,0.0,0.9736,2e-05,2.80259]
[1780265287644,54.91,73677.39,0.0,0.9737,2e-05,2.79381]
[1780265293686,54.92,73677.48,0.0,0.97367,2e-05,2.7958]
[1780265298721,54.93,73677.02,0.0,0.97364,2e-05,2.79856]
[1780265304766,54.94,73676.78,0.0,0.97361,2e-05,2.80118]
[1780265309801,54.95,73672.68,0.0,0.97349,2e-05,2.81161]
[1780265314835,54.96,73672.31,0.0,0.97349,2e-05,2.81081]
[1780265318864,54.97,73661.62,0.0,0.97322,2e-05,2.8349]
[1780265319871,54.97,73661.75,0.0,0.97322,2e-05,2.83492]
[1780265321885,54.97,73663.36,0.0,0.97325,2e-05,2.83207]
[1780265325913,54.98,73654.94,0.0,0.97303,2e-05,2.85128]
[1780265326920,54.98,73656.86,0.0,0.97307,2e-05,2.84746]
[1780265327927,54.98,73658.45,0.0,0.97311,2e-05,2.84432]
[1780265332962,54.99,73659.06,0.0,0.97311,2e-05,2.84442]
[1780265337997,55.0,73659.11,0.0,0.97309,2e-05,2.84574]
[1780265342026,55.0,73660.67,0.0,0.97312,2e-05,2.84354]
[1780265347061,55.01,73660.78,0.0,0.9731,2e-05,2.84503]
[1780265350082,55.02,73668.12,0.0,0.97328,2e-05,2.82993]
[1780265351090,55.02,73673.32,0.0,0.9734,2e-05,2.81946]
[1780265352097,55.02,73674.84,0.0,0.97343,2e-05,2.81623]
[1780265355117,55.03,73678.9,0.0,0.97352,2e-05,2.80895]
[1780265360153,55.03,73678.98,0.0,0.9735,2e-05,2.81047]
[1780265365188,55.04,73679.09,0.0,0.97349,2e-05,2.81189]
[1780265368652,55.05,73679.03,0.0,0.97348,2e-05,2.81267]
[1780265369019,55.05,73684.01,0.0,0.97359,2e-05,2.80245]
[1780265369435,55.05,73688.59,0.0,0.9737,2e-05,2.79312]
[1780265371549,55.05,73689.25,0.0,0.97371,2e-05,2.79208]
[1780265371556,55.05,73689.25,0.0,0.97371,2e-05,2.79208]
[1780265371971,55.05,73689.25,0.0,0.97371,2e-05,2.79208]
[1780265374251,55.06,73700.58,0.0,0.974,2e-05,2.76651]
[1780265375258,55.06,73700.72,0.0,0.974,2e-05,2.76661]
[1780265381895,55.07,73701.88,0.0,0.97401,2e-05,2.76577]
[1780265387342,55.09,73701.9,0.0,0.97397,2e-05,2.76893]
[1780265390363,55.09,73704.88,0.0,0.97403,2e-05,2.76389]
[1780265395850,55.1,73705.88,0.0,0.97404,2e-05,2.76285]
[1780265397415,55.1,73725.68,0.0,0.9745,2e-05,2.72234]
[1780265398421,55.1,73730.17,0.0,0.97461,2e-05,2.71295]
[1780265401443,55.1,73726.23,0.0,0.97452,2e-05,2.72079]
[1780265402450,55.1,73735.22,0.0,0.97473,2e-05,2.7022]
[1780265403457,55.1,73734.07,0.0,0.97471,2e-05,2.70455]
[1780265406478,55.1,73732.67,0.0,0.97468,2e-05,2.7068]
[1780265408049,55.1,73732.67,0.0,0.97468,2e-05,2.7068]
[1780265408724,55.1,73727.92,0.0,0.97457,2e-05,2.71653]
[1780265410011,55.1,73724.28,0.0,0.97449,2e-05,2.7239]
[1780265414534,55.09,73722.27,0.0,0.97445,2e-05,2.72725]
[1780265418581,55.09,73726.94,0.0,0.97456,2e-05,2.71694]
[1780265420597,55.09,73728.16,0.0,0.9746,2e-05,2.71414]
[1780265426639,55.08,73727.93,0.0,0.9746,2e-05,2.71379]
[1780265427646,55.08,73729.65,0.0,0.97464,2e-05,2.7101]
[1780265428653,55.08,73740.43,0.0,0.97489,2e-05,2.68782]
[1780265429660,55.08,73737.81,0.0,0.97484,2e-05,2.69227]
[1780265434695,55.05,73738.34,0.0,0.97494,2e-05,2.68327]
[1780265439730,55.04,73738.31,0.0,0.97497,2e-05,2.68055]
[1780265440737,55.03,73746.66,0.0,0.97516,2e-05,2.66342]
[1780265441744,55.03,73746.11,0.0,0.97516,2e-05,2.66399]
[1780265445774,55.03,73747.27,0.0,0.97518,2e-05,2.66141]
[1780265448795,55.03,73748.63,0.0,0.97522,2e-05,2.65848]
[1780265452829,55.03,73749.84,0.0,0.97525,2e-05,2.65583]
[1780265457864,55.03,73751.1,0.0,0.97528,2e-05,2.65307]
[1780265459878,55.03,73749.79,0.0,0.97525,2e-05,2.65567]
[1780265464915,55.03,73750.99,0.0,0.97528,2e-05,2.65306]
[1780265469950,55.03,73751.71,0.0,0.9753,2e-05,2.65147]
[1780265475993,55.02,73751.98,0.0,0.9753,2e-05,2.6508]
[1780265481061,55.02,73752.18,0.0,0.97531,2e-05,2.65031]
[1780265486097,55.02,73751.61,0.0,0.9753,2e-05,2.65139]
[1780265491133,55.02,73752.3,0.0,0.97534,2e-05,2.64677]
[1780265496168,55.02,73751.81,0.0,0.97533,2e-05,2.64772]
[1780265499189,55.02,73750.65,0.0,0.9753,2e-05,2.65005]
[1780265501203,55.02,73747.96,0.0,0.97524,2e-05,2.65549]
[1780265506238,55.02,73746.98,0.0,0.97522,2e-05,2.65738]
[1780265513287,55.02,73747.24,0.0,0.97523,2e-05,2.65664]
[1780265518322,55.02,73747.06,0.0,0.97523,2e-05,2.65686]
[1780265523357,55.02,73747.38,0.0,0.97524,2e-05,2.65604]
[1780265528392,55.02,73747.32,0.0,0.97524,2e-05,2.65599]
[1780265532420,55.02,73749.25,0.0,0.97528,2e-05,2.65193]
[1780265535441,55.02,73747.29,0.0,0.97524,2e-05,2.65582]
[1780265540476,55.02,73748.0,0.0,0.97526,2e-05,2.65418]
[1780265543496,55.02,73736.88,0.0,0.975,2e-05,2.67674]
[1780265544504,55.02,73734.15,0.0,0.97494,2e-05,2.68226]
[1780265551553,55.01,73734.22,0.0,0.97498,2e-05,2.67836]
[1780265554574,55.01,73736.28,0.0,0.97503,2e-05,2.67391]
[1780265555581,55.01,73737.72,0.0,0.97506,2e-05,2.67089]
[1780265560616,55.01,73738.22,0.0,0.97508,2e-05,2.66954]
[1780265562631,55.01,73735.16,0.0,0.97501,2e-05,2.67567]
[1780265563637,55.01,73729.58,0.0,0.97488,2e-05,2.68703]
[1780265565652,55.01,73731.64,0.0,0.97493,2e-05,2.68261]
[1780265568673,55.0,73733.66,0.0,0.97498,2e-05,2.6782]
[1780265573709,55.0,73735.37,0.0,0.97502,2e-05,2.67431]
[1780265574716,55.0,73740.79,0.0,0.97515,2e-05,2.66317]
[1780265575723,55.0,73743.7,0.0,0.97522,2e-05,2.65719]
[1780265576730,55.0,73747.15,0.0,0.9753,2e-05,2.65013]
[1780265581765,55.0,73748.17,0.0,0.97532,2e-05,2.6479]
[1780265586800,55.0,73749.74,0.0,0.97536,2e-05,2.64455]
[1780265591835,55.0,73749.95,0.0,0.97536,2e-05,2.644]
[1780265595863,55.0,73751.83,0.0,0.97541,2e-05,2.64009]
[1780265597877,55.0,73757.33,0.0,0.97553,2e-05,2.62893]
[1780265599891,55.0,73755.84,0.0,0.9755,2e-05,2.63195]
[1780265603919,55.0,73757.03,0.0,0.97553,2e-05,2.62928]
[1780265604926,55.0,73758.24,0.0,0.97556,2e-05,2.6267]
[1780265609963,54.99,73757.74,0.0,0.97556,2e-05,2.62708]
[1780265613991,54.99,73756.64,0.0,0.97556,2e-05,2.62568]
[1780265619028,54.99,73757.39,0.0,0.97559,2e-05,2.62356]
[1780265622049,54.98,73752.72,0.0,0.97548,2e-05,2.63263]
[1780265623056,54.98,73746.18,0.0,0.97534,2e-05,2.64558]
[1780265626078,54.98,73745.69,0.0,0.97534,2e-05,2.64558]
[1780265627085,54.98,73739.07,0.0,0.97519,2e-05,2.65871]
[1780265631113,54.97,73741.67,0.0,0.97526,2e-05,2.652]
[1780265632120,54.97,73739.87,0.0,0.97523,2e-05,2.65531]
[1780265636148,54.96,73738.25,0.0,0.97521,2e-05,2.6572]
[1780265637155,54.96,73743.08,0.0,0.97532,2e-05,2.64701]
[1780265638162,54.95,73751.47,0.0,0.97552,2e-05,2.62967]
[1780265639169,54.95,73753.4,0.0,0.97556,2e-05,2.62546]
[1780265641183,54.95,73754.79,0.0,0.9756,2e-05,2.62205]
[1780265642190,54.95,73761.93,0.0,0.97577,2e-05,2.60738]
[1780265645211,54.94,73762.99,0.0,0.9758,2e-05,2.60445]
[1780265650246,54.94,73763.01,0.0,0.97582,2e-05,2.60311]
[1780265651252,54.94,73760.24,0.0,0.97576,2e-05,2.60842]
[1780265656289,54.93,73760.54,0.0,0.97578,2e-05,2.60651]
[1780265659591,54.92,73760.63,0.0,0.97579,2e-05,2.60556]
[1780265659643,54.92,73760.63,0.0,0.97579,2e-05,2.60556]
[1780265659720,54.92,73760.63,0.0,0.97579,2e-05,2.60556]
[1780265665352,54.92,73760.75,0.0,0.97581,2e-05,2.6038]
[1780265670387,54.91,73770.32,0.0,0.97604,2e-05,2.58339]
[1780265672401,54.91,73772.14,0.0,0.97611,2e-05,2.57622]
[1780265673408,54.9,73778.63,0.0,0.97626,2e-05,2.56311]
[1780265674415,54.9,73783.16,0.0,0.97636,2e-05,2.55393]
[1780265675422,54.9,73786.48,0.0,0.97643,2e-05,2.54719]
[1780265676431,54.9,73801.52,0.0,0.97677,2e-05,2.51744]
[1780265677438,54.9,73804.0,0.0,0.97682,2e-05,2.51234]
[1780265679917,54.9,73802.45,0.0,0.97679,2e-05,2.5152]
[1780265680459,54.9,73801.04,0.0,0.97676,2e-05,2.51787]
[1780265682473,54.9,73806.35,0.0,0.97688,2e-05,2.50738]
[1780265683480,54.9,73810.9,0.0,0.97698,2e-05,2.49832]
[1780265684950,54.9,73810.9,0.0,0.97698,2e-05,2.49832]
[1780265690642,54.9,73811.56,0.0,0.977,2e-05,2.49665]
[1780265696571,54.89,73811.99,0.0,0.97701,2e-05,2.49535]
[1780265697578,54.89,73810.8,0.0,0.97699,2e-05,2.4976]
[1780265702619,54.89,73821.9,0.0,0.97723,2e-05,2.47571]
[1780265703626,54.89,73830.93,0.0,0.97742,2e-05,2.45826]
[1780265705376,54.89,73830.93,0.0,0.97742,2e-05,2.45826]
[1780265705447,54.89,73833.66,0.0,0.97748,2e-05,2.45301]
[1780265705803,54.89,73833.66,0.0,0.97748,2e-05,2.45301]
[1780265705883,54.89,73855.53,0.0,0.97794,2e-05,2.41127]
[1780265706650,54.89,73862.52,0.0,0.97809,2e-05,2.39812]
[1780265708663,54.89,73859.69,0.0,0.97803,2e-05,2.40368]
[1780265709720,54.89,73859.69,0.0,0.97803,2e-05,2.40368]
[1780265712693,54.89,73863.85,0.0,0.97811,2e-05,2.39619]
[1780265714707,54.9,73870.18,0.0,0.97824,2e-05,2.38448]
[1780265715714,54.9,73874.67,0.0,0.97833,2e-05,2.37617]
[1780265716600,54.9,73874.67,0.0,0.97833,2e-05,2.37617]
[1780265716652,54.9,73874.67,0.0,0.97833,2e-05,2.37617]
[1780265716720,54.9,73874.67,0.0,0.97833,2e-05,2.37617]
[1780265718735,54.91,73868.55,0.0,0.97819,2e-05,2.38929]
[1780265719742,54.91,73873.6,0.0,0.97829,2e-05,2.37991]
[1780265720749,54.91,73881.03,0.0,0.97844,2e-05,2.36612]
[1780265721622,54.91,73881.03,0.0,0.97844,2e-05,2.36612]
[1780265722763,54.92,73892.99,0.0,0.97865,2e-05,2.3468]
[1780265723770,54.93,73894.66,0.0,0.97867,2e-05,2.34551]
[1780265726791,54.97,73885.92,0.0,0.97843,2e-05,2.36718]
[1780265727798,54.97,73877.46,0.0,0.97824,2e-05,2.38445]
[1780265728805,54.97,73872.19,0.0,0.97813,2e-05,2.39447]
[1780265729812,54.97,73869.06,0.0,0.97807,2e-05,2.40047]
[1780265734847,54.98,73867.44,0.0,0.97805,2e-05,2.401]
[1780265735855,54.98,73862.9,0.0,0.97796,2e-05,2.40966]
[1780265736860,54.98,73859.72,0.0,0.97789,2e-05,2.41575]
[1780265739883,54.98,73852.24,0.0,0.97773,2e-05,2.43013]
[1780265744935,54.98,73849.99,0.0,0.97768,2e-05,2.43454]
[1780265751967,54.98,73846.51,0.0,0.97761,2e-05,2.44143]
[1780265752974,54.98,73842.77,0.0,0.97753,2e-05,2.4486]
[1780265754368,54.98,73842.77,0.0,0.97753,2e-05,2.4486]
[1780265754420,54.98,73842.77,0.0,0.97753,2e-05,2.4486]
[1780265754469,54.98,73842.77,0.0,0.97753,2e-05,2.4486]
[1780265754442,54.98,73840.23,0.0,0.97747,2e-05,2.45348]
[1780265757002,54.98,73836.8,0.0,0.9774,2e-05,2.46004]
[1780265762054,54.98,73839.51,0.0,0.97746,2e-05,2.45476]
[1780265764068,54.98,73833.82,0.0,0.97734,2e-05,2.46567]
[1780265767677,54.98,73832.2,0.0,0.9773,2e-05,2.46869]
[1780265767719,54.98,73832.2,0.0,0.9773,2e-05,2.46869]
[1780265767754,54.98,73832.2,0.0,0.9773,2e-05,2.46869]
[1780265768097,54.98,73831.57,0.0,0.97729,2e-05,2.46987]
[1780265773365,54.98,73830.64,0.0,0.97727,2e-05,2.47153]
[1780265773469,54.98,73830.64,0.0,0.97727,2e-05,2.47153]
[1780265773467,54.98,73829.29,0.0,0.97724,2e-05,2.4741]
[1780265775146,54.98,73821.76,0.0,0.97708,2e-05,2.48858]
[1780265777865,54.98,73819.57,0.0,0.97704,2e-05,2.49269]
[1780265777917,54.98,73819.57,0.0,0.97704,2e-05,2.49269]
[1780265777978,54.98,73819.57,0.0,0.97704,2e-05,2.49269]
[1780265778167,54.98,73822.26,0.0,0.9771,2e-05,2.4874]
[1780265781188,54.98,73827.11,0.0,0.9772,2e-05,2.47782]
[1780265783727,54.98,73829.46,0.0,0.97725,2e-05,2.47319]
[1780265783807,54.98,73829.46,0.0,0.97725,2e-05,2.47319]
[1780265783972,54.98,73829.46,0.0,0.97725,2e-05,2.47319]
[1780265784209,54.98,73829.81,0.0,0.97726,2e-05,2.47247]
[1780265790253,54.97,73829.59,0.0,0.97726,2e-05,2.47267]
[1780265791136,54.97,73829.59,0.0,0.97726,2e-05,2.47267]
[1780265791222,54.97,73829.59,0.0,0.97726,2e-05,2.47267]
[1780265791260,54.97,73828.44,0.0,0.97726,2e-05,2.47183]
[1780265793274,54.97,73825.64,0.0,0.9772,2e-05,2.47716]
[1780265794284,54.97,73822.65,0.0,0.97714,2e-05,2.4829]
[1780265795552,54.97,73822.65,0.0,0.97714,2e-05,2.4829]
[1780265795600,54.97,73822.18,0.0,0.97713,2e-05,2.48375]
[1780265795721,54.97,73822.18,0.0,0.97713,2e-05,2.48375]
[1780265796298,54.97,73822.24,0.0,0.97713,2e-05,2.48357]
[1780265801333,54.97,73823.08,0.0,0.97715,2e-05,2.48167]
[1780265807375,54.97,73822.07,0.0,0.97713,2e-05,2.4833]
[1780265812409,54.97,73823.78,0.0,0.97717,2e-05,2.47973]
[1780265814918,54.97,73823.54,0.0,0.97717,2e-05,2.48015]
[1780265814968,54.97,73823.54,0.0,0.97717,2e-05,2.48015]
[1780265815224,54.97,73823.54,0.0,0.97717,2e-05,2.48015]
[1780265815324,54.97,73823.54,0.0,0.97717,2e-05,2.48006]
[1780265818452,54.97,73831.29,0.0,0.97734,2e-05,2.46495]
[1780265819459,54.97,73824.81,0.0,0.9772,2e-05,2.47742]
[1780265819962,54.97,73824.81,0.0,0.9772,2e-05,2.47742]
[1780265819975,54.97,73824.81,0.0,0.9772,2e-05,2.47742]
[1780265820012,54.97,73824.81,0.0,0.9772,2e-05,2.47742]
[1780265820466,54.97,73822.38,0.0,0.97715,2e-05,2.4821]
[1780265821290,54.97,73822.38,0.0,0.97715,2e-05,2.4821]
[1780265821540,54.97,73822.38,0.0,0.97715,2e-05,2.4821]
[1780265821572,54.97,73812.51,0.0,0.97693,2e-05,2.50122]
[1780265822480,54.97,73805.05,0.0,0.97677,2e-05,2.51574]
[1780265823487,54.96,73804.89,0.0,0.97677,2e-05,2.51596]
[1780265828523,54.96,73803.91,0.0,0.97675,2e-05,2.51734]
[1780265830162,54.96,73803.81,0.0,0.97675,2e-05,2.51743]
[1780265830212,54.96,73803.81,0.0,0.97675,2e-05,2.51743]
[1780265830222,54.96,73803.81,0.0,0.97675,2e-05,2.51743]
[1780265830536,54.96,73804.23,0.0,0.97676,2e-05,2.5165]
[1780265835572,54.96,73803.22,0.0,0.97675,2e-05,2.51793]
[1780265840607,54.95,73803.54,0.0,0.97676,2e-05,2.51676]
[1780265846597,54.95,73802.94,0.0,0.97675,2e-05,2.51751]
[1780265846600,54.95,73802.94,0.0,0.97675,2e-05,2.51751]
[1780265846723,54.95,73802.3,0.0,0.97674,2e-05,2.51854]
[1780265846812,54.95,73802.06,0.0,0.97674,2e-05,2.5189]
[1780265849675,54.95,73797.69,0.0,0.97665,2e-05,2.52714]
[1780265852711,54.95,73793.55,0.0,0.97659,2e-05,2.53183]
[1780265853728,54.95,73793.55,0.0,0.97659,2e-05,2.53183]
[1780265853780,54.95,73793.55,0.0,0.97659,2e-05,2.53183]
[1780265853981,54.95,73793.55,0.0,0.97659,2e-05,2.53183]
[1780265854049,54.95,73792.83,0.0,0.97657,2e-05,2.53311]
[1780265857753,54.94,73789.49,0.0,0.9765,2e-05,2.53912]
[1780265861061,54.94,73789.56,0.0,0.97651,2e-05,2.53869]
[1780265861111,54.94,73789.56,0.0,0.97651,2e-05,2.53869]
[1780265861220,54.94,73789.56,0.0,0.97651,2e-05,2.53869]
[1780265861321,54.94,73786.26,0.0,0.97644,2e-05,2.54505]
[1780265862788,54.94,73782.11,0.0,0.97635,2e-05,2.55295]
[1780265867823,54.93,73779.88,0.0,0.97631,2e-05,2.5565]
[1780265872857,54.93,73779.03,0.0,0.9763,2e-05,2.55733]
[1780265873933,54.93,73779.03,0.0,0.9763,2e-05,2.55733]
[1780265873972,54.93,73779.03,0.0,0.9763,2e-05,2.55733]
[1780265874224,54.93,73779.03,0.0,0.9763,2e-05,2.55733]
[1780265874324,54.93,73778.79,0.0,0.9763,2e-05,2.55763]
[1780265880914,54.92,73786.05,0.0,0.97647,2e-05,2.54209]
[1780265881921,54.92,73794.31,0.0,0.97665,2e-05,2.52568]
[1780265882921,54.92,73794.31,0.0,0.97665,2e-05,2.52568]
[1780265882971,54.92,73794.31,0.0,0.97665,2e-05,2.52568]
[1780265882971,54.92,73794.31,0.0,0.97665,2e-05,2.52568]
[1780265883220,54.92,73794.31,0.0,0.97665,2e-05,2.52568]
[1780265883321,54.92,73795.4,0.0,0.97668,2e-05,2.52342]
[1780265885949,54.92,73798.59,0.0,0.97675,2e-05,2.51683]
[1780265891286,54.92,73797.17,0.0,0.97673,2e-05,2.51918]
[1780265891292,54.92,73797.17,0.0,0.97673,2e-05,2.51918]
[1780265891470,54.92,73797.17,0.0,0.97673,2e-05,2.51918]
[1780265891571,54.91,73797.01,0.0,0.97672,2e-05,2.51939]
[1780265897026,54.91,73797.89,0.0,0.97675,2e-05,2.51704]
[1780265902081,54.91,73798.36,0.0,0.97676,2e-05,2.5157]
[1780265902221,54.91,73798.36,0.0,0.97676,2e-05,2.5157]
[1780265902267,54.91,73798.36,0.0,0.97676,2e-05,2.5157]
[1780265902275,54.91,73797.58,0.0,0.97675,2e-05,2.51713]
[1780265908102,54.9,73794.2,0.0,0.97668,2e-05,2.52312]
[1780265908778,54.9,73794.2,0.0,0.97668,2e-05,2.52312]
[1780265908974,54.9,73794.2,0.0,0.97668,2e-05,2.52312]
[1780265909110,54.9,73789.26,0.0,0.97657,2e-05,2.53272]
[1780265910117,54.9,73786.15,0.0,0.97651,2e-05,2.53871]
[1780265915152,54.9,73787.05,0.0,0.97656,2e-05,2.53319]
[1780265920189,54.9,73787.52,0.0,0.97658,2e-05,2.53163]
[1780265926231,54.89,73787.85,0.0,0.97659,2e-05,2.53024]
[1780265927283,54.89,73787.85,0.0,0.97659,2e-05,2.53024]
[1780265927335,54.89,73787.85,0.0,0.97659,2e-05,2.53024]
[1780265927473,54.89,73787.85,0.0,0.97659,2e-05,2.53024]
[1780265927537,54.89,73787.04,0.0,0.97658,2e-05,2.53171]
[1780265933280,54.89,73785.57,0.0,0.97655,2e-05,2.53388]
[1780265934471,54.89,73785.57,0.0,0.97655,2e-05,2.53388]
[1780265934514,54.89,73785.57,0.0,0.97655,2e-05,2.53388]
[1780265934615,54.89,73782.69,0.0,0.97649,2e-05,2.53944]
[1780265934722,54.89,73782.69,0.0,0.97649,2e-05,2.53944]
[1780265940664,54.88,73783.21,0.0,0.97651,2e-05,2.53775]
[1780265941336,54.88,73785.67,0.0,0.97657,2e-05,2.53265]
[1780265948385,54.88,73798.25,0.0,0.97685,2e-05,2.50715]
[1780265949392,54.88,73802.46,0.0,0.97694,2e-05,2.49886]
[1780265949830,54.88,73802.46,0.0,0.97694,2e-05,2.49886]
[1780265949882,54.88,73802.46,0.0,0.97694,2e-05,2.49886]
[1780265950399,54.88,73802.8,0.0,0.97695,2e-05,2.49814]
[1780265951996,54.88,73802.65,0.0,0.97695,2e-05,2.49838]
[1780265955434,54.87,73797.85,0.0,0.97685,2e-05,2.50751]
[1780265956441,54.87,73794.38,0.0,0.97677,2e-05,2.51422]
[1780265956778,54.87,73794.38,0.0,0.97677,2e-05,2.51422]
[1780265956830,54.87,73794.38,0.0,0.97677,2e-05,2.51422]
[1780265956972,54.87,73794.38,0.0,0.97677,2e-05,2.51422]
[1780265957448,54.87,73793.98,0.0,0.97676,2e-05,2.51491]
[1780265963490,54.87,73795.46,0.0,0.9768,2e-05,2.51147]
[1780265968528,54.87,73796.83,0.0,0.97684,2e-05,2.50837]
[1780265970755,54.87,73797.96,0.0,0.97686,2e-05,2.50608]
[1780265970542,54.87,73804.39,0.0,0.977,2e-05,2.49345]
[1780265970802,54.87,73804.39,0.0,0.977,2e-05,2.49345]
[1780265970973,54.87,73804.39,0.0,0.977,2e-05,2.49345]
[1780265971549,54.87,73805.57,0.0,0.97706,2e-05,2.48807]
[1780265973562,54.87,73808.73,0.0,0.97713,2e-05,2.48182]
[1780265977131,54.87,73808.59,0.0,0.97712,2e-05,2.48197]
[1780265977182,54.87,73808.59,0.0,0.97712,2e-05,2.48197]
[1780265977222,54.87,73808.59,0.0,0.97712,2e-05,2.48197]
[1780265977591,54.87,73808.58,0.0,0.97712,2e-05,2.48195]
[1780265982626,54.86,73808.92,0.0,0.97713,2e-05,2.48107]
[1780265987698,54.86,73808.19,0.0,0.97712,2e-05,2.4824]
[1780265987701,54.86,73808.19,0.0,0.97712,2e-05,2.4824]
[1780265987721,54.86,73808.19,0.0,0.97712,2e-05,2.4824]
[1780265987661,54.86,73799.8,0.0,0.97694,2e-05,2.4986]
[1780265988668,54.86,73794.67,0.0,0.97683,2e-05,2.50858]
[1780265989675,54.86,73795.11,0.0,0.97684,2e-05,2.50764]
[1780265996724,54.86,73795.19,0.0,0.97685,2e-05,2.50684]
[1780265998469,54.86,73795.18,0.0,0.97685,2e-05,2.50676]
[1780265998521,54.86,73795.18,0.0,0.97685,2e-05,2.50676]
[1780265998722,54.86,73795.18,0.0,0.97685,2e-05,2.50676]
[1780265998571,54.86,73795.18,0.0,0.97685,2e-05,2.50667]
[1780265999745,54.86,73792.3,0.0,0.97679,2e-05,2.51222]
[1780266007378,54.85,73791.14,0.0,0.97677,2e-05,2.51408]
[1780266007430,54.85,73791.14,0.0,0.97677,2e-05,2.51408]
[1780266007469,54.85,73791.14,0.0,0.97677,2e-05,2.51408]
[1780266007480,54.85,73790.99,0.0,0.97677,2e-05,2.51394]
[1780266008818,54.85,73783.23,0.0,0.9766,2e-05,2.52908]
[1780266010832,54.85,73775.34,0.0,0.97643,2e-05,2.54428]
[1780266011839,54.85,73771.4,0.0,0.97634,2e-05,2.55193]
[1780266013248,54.85,73771.4,0.0,0.97634,2e-05,2.55193]
[1780266013260,54.85,73771.4,0.0,0.97634,2e-05,2.55193]
[1780266013471,54.85,73771.4,0.0,0.97634,2e-05,2.55193]
[1780266013474,54.85,73771.18,0.0,0.97634,2e-05,2.55219]
[1780266018888,54.84,73769.63,0.0,0.97632,2e-05,2.55425]
[1780266025937,54.8,73769.43,0.0,0.97639,2e-05,2.54751]
[1780266026944,54.79,73767.32,0.0,0.97636,2e-05,2.55013]
[1780266031979,54.79,73767.46,0.0,0.9764,2e-05,2.54597]
[1780266032837,54.79,73767.46,0.0,0.9764,2e-05,2.54597]
[1780266032884,54.79,73767.46,0.0,0.9764,2e-05,2.54597]
[1780266032972,54.79,73767.46,0.0,0.9764,2e-05,2.54597]
[1780266032986,54.79,73767.44,0.0,0.9764,2e-05,2.54585]
[1780266038026,54.78,73767.58,0.0,0.97641,2e-05,2.5448]
[1780266039033,54.78,73765.5,0.0,0.97637,2e-05,2.54878]
[1780266041286,54.78,73765.02,0.0,0.97636,2e-05,2.54957]
[1780266041338,54.78,73765.02,0.0,0.97636,2e-05,2.54957]
[1780266041496,54.78,73764.96,0.0,0.97636,2e-05,2.54953]
[1780266041975,54.78,73764.96,0.0,0.97636,2e-05,2.54953]
[1780266044665,54.78,73765.04,0.0,0.97636,2e-05,2.54922]
[1780266044766,54.78,73756.17,0.0,0.97617,2e-05,2.56655]
[1780266045076,54.78,73755.58,0.0,0.97616,2e-05,2.56754]
[1780266046083,54.78,73753.56,0.0,0.97611,2e-05,2.57138]
[1780266047090,54.78,73746.46,0.0,0.97596,2e-05,2.5854]
[1780266049258,54.77,73746.31,0.0,0.97595,2e-05,2.58548]
[1780266049310,54.77,73746.31,0.0,0.97595,2e-05,2.58548]
[1780266049471,54.77,73746.31,0.0,0.97595,2e-05,2.58548]
[1780266049561,54.77,73750.58,0.0,0.97605,2e-05,2.5767]
[1780266050112,54.77,73748.36,0.0,0.97601,2e-05,2.58094]
[1780266051119,54.77,73743.26,0.0,0.97589,2e-05,2.59096]
[1780266052320,54.77,73740.7,0.0,0.97584,2e-05,2.59587]
[1780266054140,54.77,73736.9,0.0,0.97576,2e-05,2.60304]
[1780266059175,54.76,73737.2,0.0,0.97578,2e-05,2.60116]
[1780266064215,54.75,73717.7,0.0,0.97534,2e-05,2.63943]
[1780266065222,54.75,73717.29,0.0,0.97534,2e-05,2.63995]
[1780266068243,54.75,73715.72,0.0,0.97531,2e-05,2.64218]
[1780266073278,54.74,73715.94,0.0,0.97534,2e-05,2.64013]
[1780266078313,54.73,73715.3,0.0,0.97534,2e-05,2.63986]
[1780266083348,54.72,73716.26,0.0,0.97538,2e-05,2.63638]
[1780266085207,54.72,73715.85,0.0,0.97537,2e-05,2.63691]
[1780266090397,54.71,73721.04,0.0,0.97551,2e-05,2.62455]
[1780266091404,54.71,73724.02,0.0,0.97561,2e-05,2.6151]
[1780266092411,54.71,73715.97,0.0,0.97543,2e-05,2.63119]
[1780266093417,54.7,73714.69,0.0,0.9754,2e-05,2.6335]
[1780266094425,54.7,73716.92,0.0,0.97546,2e-05,2.62867]
[1780266095432,54.7,73721.13,0.0,0.97556,2e-05,2.61983]
[1780266096439,54.7,73723.28,0.0,0.97561,2e-05,2.61521]
[1780266097446,54.7,73726.5,0.0,0.97569,2e-05,2.60843]
[1780266098599,54.7,73729.14,0.0,0.97575,2e-05,2.60284]
[1780266099461,54.7,73730.54,0.0,0.97578,2e-05,2.59978]
[1780266104496,54.69,73731.83,0.0,0.97582,2e-05,2.59604]
[1780266105503,54.69,73716.27,0.0,0.97547,2e-05,2.62732]
[1780266106510,54.69,73715.24,0.0,0.97545,2e-05,2.62914]
[1780266109532,54.68,73713.71,0.0,0.97542,2e-05,2.6314]
[1780266111545,54.68,73717.04,0.0,0.97551,2e-05,2.62405]
[1780266116580,54.67,73730.62,0.0,0.97583,2e-05,2.59521]
[1780266117587,54.67,73730.06,0.0,0.97582,2e-05,2.59612]
[1780266122622,54.66,73730.89,0.0,0.97585,2e-05,2.59335]
[1780266127657,54.66,73731.16,0.0,0.97587,2e-05,2.59171]
[1780266129541,54.66,73731.77,0.0,0.97589,2e-05,2.59027]
[1780266129800,54.66,73736.54,0.0,0.976,2e-05,2.58046]
[1780266130678,54.65,73741.5,0.0,0.97611,2e-05,2.57031]
[1780266131685,54.65,73746.84,0.0,0.97624,2e-05,2.55946]
[1780266133704,54.65,73752.76,0.0,0.97637,2e-05,2.54734]
[1780266134710,54.65,73762.38,0.0,0.97659,2e-05,2.52811]
[1780266135717,54.65,73764.83,0.0,0.97664,2e-05,2.52316]
[1780266140751,54.65,73764.74,0.0,0.97665,2e-05,2.52284]
[1780266143773,54.65,73762.0,0.0,0.97659,2e-05,2.52795]
[1780266144780,54.65,73760.16,0.0,0.97655,2e-05,2.53149]
[1780266149815,54.64,73761.39,0.0,0.97658,2e-05,2.52849]
[1780266151829,54.64,73763.5,0.0,0.97666,2e-05,2.52104]
[1780266154851,54.64,73764.93,0.0,0.97669,2e-05,2.51792]
[1780266158879,54.64,73767.54,0.0,0.97675,2e-05,2.51241]
[1780266161900,54.64,73765.71,0.0,0.97672,2e-05,2.51575]
[1780266162907,54.64,73760.3,0.0,0.9766,2e-05,2.52635]
[1780266163913,54.63,73756.76,0.0,0.97652,2e-05,2.53327]
[1780266164921,54.63,73752.75,0.0,0.97643,2e-05,2.54112]
[1780266165928,54.63,73748.42,0.0,0.97634,2e-05,2.54961]
[1780266166935,54.63,73746.73,0.0,0.9763,2e-05,2.55284]
[1780266167942,54.63,73745.31,0.0,0.97627,2e-05,2.55552]
[1780266169956,54.63,73744.05,0.0,0.97625,2e-05,2.55772]
[1780266170963,54.63,73742.62,0.0,0.97622,2e-05,2.56041]
[1780266176000,54.62,73738.17,0.0,0.97613,2e-05,2.56847]
[1780266177006,54.62,73736.12,0.0,0.97608,2e-05,2.57222]
[1780266182722,54.62,73736.02,0.0,0.97609,2e-05,2.57184]
[1780266185064,54.61,73737.76,0.0,0.97614,2e-05,2.56739]
[1780266190099,54.61,73737.92,0.0,0.97615,2e-05,2.56614]
[1780266191106,54.61,73733.97,0.0,0.97606,2e-05,2.57387]
[1780266192113,54.61,73731.34,0.0,0.97601,2e-05,2.57895]
[1780266196141,54.6,73728.06,0.0,0.97594,2e-05,2.58471]
[1780266205204,54.59,73728.32,0.0,0.97597,2e-05,2.58226]
[1780266211246,54.58,73728.99,0.0,0.97602,2e-05,2.57658]
[1780266223330,54.57,73730.19,0.0,0.97608,2e-05,2.57185]
[1780266225344,54.57,73734.94,0.0,0.97619,2e-05,2.56195]
[1780266228365,54.57,73746.21,0.0,0.97645,2e-05,2.53895]
[1780266229372,54.57,73748.18,0.0,0.97649,2e-05,2.53491]
[1780266233401,54.56,73755.63,0.0,0.97666,2e-05,2.51964]
[1780266234407,54.56,73757.06,0.0,0.9767,2e-05,2.51672]
[1780266236421,54.56,73759.11,0.0,0.97674,2e-05,2.51249]
[1780266241456,54.56,73760.36,0.0,0.97678,2e-05,2.50958]
[1780266243470,54.56,73763.39,0.0,0.97684,2e-05,2.50344]
[1780266244477,54.56,73770.89,0.0,0.97701,2e-05,2.48864]
[1780266246491,54.56,73773.42,0.0,0.97707,2e-05,2.48359]
[1780266251532,54.56,73776.08,0.0,0.97713,2e-05,2.47821]
[1780266257574,54.56,73777.38,0.0,0.97716,2e-05,2.47553]
[1780266262609,54.56,73777.08,0.0,0.97715,2e-05,2.47602]
[1780266267644,54.55,73776.93,0.0,0.97715,2e-05,2.47622]
[1780266273687,54.55,73777.52,0.0,0.97719,2e-05,2.47193]
[1780266279729,54.55,73777.83,0.0,0.9772,2e-05,2.47124]
[1780266280736,54.55,73773.94,0.0,0.97711,2e-05,2.47882]
[1780266287787,54.55,73774.12,0.0,0.97712,2e-05,2.47828]
[1780266289801,54.55,73776.37,0.0,0.97717,2e-05,2.47385]
[1780266294836,54.55,73775.37,0.0,0.97715,2e-05,2.47573]
[1780266297857,54.55,73777.59,0.0,0.9772,2e-05,2.47135]
[1780266299871,54.55,73767.54,0.0,0.97698,2e-05,2.49098]
[1780266300878,54.55,73759.65,0.0,0.9768,2e-05,2.50644]
[1780266301886,54.55,73768.76,0.0,0.977,2e-05,2.48847]
[1780266302892,54.55,73771.28,0.0,0.97706,2e-05,2.4835]
[1780266307927,54.55,73768.89,0.0,0.97701,2e-05,2.48803]
[1780266308934,54.55,73766.94,0.0,0.97697,2e-05,2.49182]
[1780266313969,54.55,73767.93,0.0,0.97699,2e-05,2.48968]
[1780266315983,54.55,73770.26,0.0,0.97704,2e-05,2.48505]
[1780266321018,54.55,73776.63,0.0,0.97718,2e-05,2.47249]
[1780266322025,54.55,73781.51,0.0,0.97729,2e-05,2.46296]
[1780266323032,54.55,73783.91,0.0,0.97734,2e-05,2.4583]
[1780266328067,54.55,73785.25,0.0,0.97736,2e-05,2.45654]
[1780266329074,54.55,73786.63,0.0,0.97739,2e-05,2.45389]
[1780266331088,54.55,73788.48,0.0,0.97745,2e-05,2.44762]
[1780266336123,54.56,73790.99,0.0,0.97749,2e-05,2.44425]
[1780266338163,54.56,73798.97,0.0,0.97766,2e-05,2.4293]
[1780266339184,54.57,73822.95,0.0,0.97816,2e-05,2.38391]
[1780266340177,54.57,73825.77,0.0,0.97822,2e-05,2.37863]
[1780266341189,54.57,73827.69,0.0,0.97825,2e-05,2.37514]
[1780266343203,54.57,73838.64,0.0,0.97848,2e-05,2.3548]
[1780266344210,54.57,73838.42,0.0,0.97847,2e-05,2.35555]
[1780266347231,54.57,73836.76,0.0,0.97843,2e-05,2.35922]
[1780266351259,54.58,73839.31,0.0,0.97848,2e-05,2.35512]
[1780266356359,54.58,73839.74,0.0,0.97848,2e-05,2.35503]
[1780266360322,54.59,73842.09,0.0,0.97852,2e-05,2.35151]
[1780266362336,54.59,73844.72,0.0,0.97857,2e-05,2.34677]
[1780266363343,54.59,73841.12,0.0,0.97849,2e-05,2.3537]
[1780266365413,54.59,73842.18,0.0,0.97851,2e-05,2.35227]
[1780266370451,54.6,73842.56,0.0,0.97851,2e-05,2.35246]
[1780266371458,54.6,73837.49,0.0,0.9784,2e-05,2.36217]
[1780266372464,54.6,73831.5,0.0,0.97827,2e-05,2.37362]
[1780266374479,54.6,73837.15,0.0,0.97839,2e-05,2.36325]
[1780266375486,54.6,73845.3,0.0,0.97855,2e-05,2.34811]
[1780266376493,54.6,73850.59,0.0,0.97866,2e-05,2.3384]
[1780266377500,54.61,73852.56,0.0,0.9787,2e-05,2.33492]
[1780266380521,54.61,73853.62,0.0,0.97871,2e-05,2.33357]
[1780266381528,54.61,73854.88,0.0,0.97874,2e-05,2.33142]
[1780266383542,54.62,73856.23,0.0,0.97874,2e-05,2.33121]
[1780266384548,54.62,73859.97,0.0,0.97881,2e-05,2.32447]
[1780266385821,54.64,73869.42,0.0,0.97898,2e-05,2.30912]
[1780266386564,54.65,73877.32,0.0,0.97912,2e-05,2.29697]
[1780266387570,54.67,73870.56,0.0,0.97895,2e-05,2.31205]
[1780266388577,54.68,73865.79,0.0,0.97883,2e-05,2.32322]
[1780266389584,54.69,73862.75,0.0,0.97874,2e-05,2.331]
[1780266390591,54.7,73863.74,0.0,0.97874,2e-05,2.33116]
[1780266393612,54.74,73862.93,0.0,0.97869,2e-05,2.33562]
[1780266394619,54.75,73861.84,0.0,0.97865,2e-05,2.33954]
[1780266396632,54.75,73871.76,0.0,0.97884,2e-05,2.32149]
[1780266397644,54.75,73874.48,0.0,0.9789,2e-05,2.31667]
[1780266398649,54.75,73872.8,0.0,0.97886,2e-05,2.32]
[1780266401670,54.76,73876.51,0.0,0.97893,2e-05,2.31379]
[1780266402677,54.76,73881.56,0.0,0.97903,2e-05,2.3047]
[1780266407712,54.77,73882.49,0.0,0.97903,2e-05,2.30419]
[1780266410949,54.77,73882.36,0.0,0.97903,2e-05,2.30491]
[1780266413754,54.77,73877.27,0.0,0.97891,2e-05,2.31524]
[1780266414761,54.78,73874.23,0.0,0.97885,2e-05,2.32108]
[1780266417108,54.78,73877.06,0.0,0.9789,2e-05,2.31627]
[1780266417782,54.78,73879.52,0.0,0.97895,2e-05,2.31194]
[1780266422817,54.79,73875.78,0.0,0.97886,2e-05,2.31996]
[1780266425838,54.79,73877.61,0.0,0.97889,2e-05,2.31719]
[1780266427852,54.79,73876.44,0.0,0.97886,2e-05,2.31977]
[1780266429866,54.79,73877.41,0.0,0.97888,2e-05,2.31839]
[1780266434901,54.8,73877.56,0.0,0.97887,2e-05,2.31914]
[1780266439937,54.81,73877.15,0.0,0.97885,2e-05,2.32091]
[1780266441951,54.81,73869.06,0.0,0.97868,2e-05,2.3363]
[1780266442958,54.81,73873.04,0.0,0.97876,2e-05,2.32908]
[1780266447993,54.81,73873.14,0.0,0.97875,2e-05,2.32981]
[1780266450009,54.82,73874.12,0.0,0.97877,2e-05,2.32836]
[1780266454035,54.82,73876.8,0.0,0.97884,2e-05,2.32121]
[1780266455042,54.82,73878.21,0.0,0.97887,2e-05,2.3188]
[1780266458063,54.83,73881.76,0.0,0.97893,2e-05,2.31283]
[1780266460077,54.83,73882.87,0.0,0.97895,2e-05,2.3112]
[1780266464105,54.83,73884.34,0.0,0.97897,2e-05,2.30932]
[1780266466119,54.84,73885.3,0.0,0.97899,2e-05,2.30798]
[1780266467126,54.84,73881.88,0.0,0.97892,2e-05,2.3145]
[1780266468133,54.84,73879.16,0.0,0.97886,2e-05,2.31974]
[1780266469140,54.84,73876.86,0.0,0.97881,2e-05,2.32419]
[1780266471155,54.84,73858.17,0.0,0.97842,2e-05,2.35938]
[1780266472161,54.84,73854.42,0.0,0.97834,2e-05,2.3666]
[1780266473168,54.84,73854.07,0.0,0.97834,2e-05,2.3674]
[1780266474175,54.84,73851.3,0.0,0.97828,2e-05,2.37272]
[1780266475181,54.84,73852.96,0.0,0.97831,2e-05,2.36973]
[1780266479210,54.85,73849.6,0.0,0.97823,2e-05,2.37653]
[1780266480595,54.85,73849.06,0.0,0.97822,2e-05,2.37767]
[1780266481225,54.85,73844.16,0.0,0.97812,2e-05,2.38702]
[1780266482231,54.85,73842.09,0.0,0.97807,2e-05,2.39105]
[1780266484248,54.85,73839.55,0.0,0.97802,2e-05,2.39604]
[1780266485258,54.85,73837.62,0.0,0.97798,2e-05,2.39979]
[1780266486264,54.85,73836.21,0.0,0.97795,2e-05,2.40255]
[1780266488278,54.85,73824.97,0.0,0.97771,2e-05,2.4241]
[1780266490292,54.85,73823.34,0.0,0.97767,2e-05,2.42733]
[1780266492306,54.85,73824.54,0.0,0.9777,2e-05,2.4251]
[1780266497367,54.85,73824.77,0.0,0.9777,2e-05,2.42485]
[1780266497463,54.85,73823.17,0.0,0.97767,2e-05,2.42794]
[1780266499355,54.86,73820.56,0.0,0.97761,2e-05,2.433]
[1780266502376,54.86,73814.38,0.0,0.97748,2e-05,2.44494]
[1780266506404,54.86,73807.72,0.0,0.97733,2e-05,2.45778]
[1780266507411,54.86,73806.51,0.0,0.97731,2e-05,2.4601]
[1780266512446,54.86,73807.37,0.0,0.97735,2e-05,2.45533]
[1780266517480,54.85,73807.63,0.0,0.97736,2e-05,2.45478]
[1780266522516,54.85,73808.58,0.0,0.97738,2e-05,2.45292]
[1780266527552,54.85,73808.67,0.0,0.97738,2e-05,2.45273]
[1780266532588,54.85,73808.63,0.0,0.97738,2e-05,2.45281]
[1780266537623,54.85,73809.81,0.0,0.97741,2e-05,2.45055]
[1780266538630,54.85,73810.9,0.0,0.97743,2e-05,2.44846]
[1780266540644,54.85,73811.99,0.0,0.97745,2e-05,2.44639]
[1780266545679,54.86,73811.54,0.0,0.97744,2e-05,2.44734]
[1780266546686,54.86,73809.31,0.0,0.9774,2e-05,2.45165]
[1780266549707,54.86,73811.34,0.0,0.97744,2e-05,2.44777]
[1780266551721,54.86,73809.96,0.0,0.97741,2e-05,2.45046]
[1780266552728,54.86,73808.21,0.0,0.97737,2e-05,2.45385]
[1780266557763,54.86,73808.07,0.0,0.97737,2e-05,2.45416]
[1780266562798,54.86,73807.52,0.0,0.97736,2e-05,2.45525]
[1780266566827,54.86,73796.93,0.0,0.97713,2e-05,2.47576]
[1780266567834,54.86,73792.21,0.0,0.97702,2e-05,2.4849]
[1780266572869,54.85,73792.46,0.0,0.97706,2e-05,2.48114]
[1780266577904,54.85,73793.3,0.0,0.97708,2e-05,2.4793]
[1780266582939,54.85,73793.67,0.0,0.97709,2e-05,2.47841]
[1780266584953,54.85,73795.25,0.0,0.97712,2e-05,2.47528]
[1780266589988,54.85,73794.84,0.0,0.97712,2e-05,2.47594]
[1780266592002,54.85,73793.53,0.0,0.97709,2e-05,2.47842]
[1780266593009,54.85,73791.59,0.0,0.97705,2e-05,2.48217]
[1780266594016,54.85,73788.87,0.0,0.97699,2e-05,2.48742]
[1780266595024,54.85,73786.92,0.0,0.97695,2e-05,2.49118]
[1780266600059,54.85,73786.18,0.0,0.97693,2e-05,2.49236]
[1780266602073,54.85,73787.47,0.0,0.97696,2e-05,2.48974]
[1780266603080,54.85,73791.94,0.0,0.97706,2e-05,2.48099]
[1780266608424,54.85,73791.67,0.0,0.97706,2e-05,2.4814]
[1780266609122,54.85,73789.99,0.0,0.97702,2e-05,2.48461]
[1780266611136,54.85,73791.5,0.0,0.97705,2e-05,2.4816]
[1780266615164,54.85,73786.68,0.0,0.97695,2e-05,2.49087]
[1780266618185,54.85,73785.39,0.0,0.97692,2e-05,2.49325]
[1780266619195,54.85,73786.65,0.0,0.97695,2e-05,2.49074]
[1780266620200,54.84,73791.19,0.0,0.97705,2e-05,2.48185]
[1780266621208,54.84,73789.76,0.0,0.97702,2e-05,2.48461]
[1780266625236,54.84,73791.45,0.0,0.97706,2e-05,2.48119]
[1780266630271,54.84,73792.41,0.0,0.97708,2e-05,2.47919]
[1780266632288,54.84,73801.71,0.0,0.97731,2e-05,2.45809]
[1780266633295,54.84,73802.68,0.0,0.97733,2e-05,2.45623]
[1780266639338,54.84,73810.63,0.0,0.9775,2e-05,2.44101]
[1780266640348,54.84,73812.67,0.0,0.97754,2e-05,2.4371]
[1780266641354,54.84,73818.29,0.0,0.97766,2e-05,2.42637]
[1780266643368,54.84,73819.44,0.0,0.97769,2e-05,2.42427]
[1780266645382,54.85,73822.64,0.0,0.97775,2e-05,2.41829]
[1780266647396,54.85,73820.36,0.0,0.9777,2e-05,2.42278]
[1780266652431,54.85,73822.01,0.0,0.97773,2e-05,2.41997]
[1780266654445,54.85,73820.46,0.0,0.9777,2e-05,2.42307]
[1780266656459,54.85,73819.31,0.0,0.97767,2e-05,2.4254]
[1780266657466,54.85,73809.87,0.0,0.97747,2e-05,2.44357]
[1780266659481,54.85,73808.83,0.0,0.97745,2e-05,2.44566]
[1780266661495,54.85,73805.48,0.0,0.97738,2e-05,2.45217]
[1780266667537,54.85,73805.73,0.0,0.97738,2e-05,2.45177]
[1780266668544,54.85,73802.01,0.0,0.9773,2e-05,2.45896]
[1780266669551,54.85,73799.01,0.0,0.97723,2e-05,2.46476]
[1780266672573,54.85,73795.15,0.0,0.97715,2e-05,2.4722]
[1780266673579,54.85,73790.87,0.0,0.97706,2e-05,2.48052]
[1780266674586,54.85,73789.6,0.0,0.97703,2e-05,2.48292]
[1780266678614,54.85,73783.23,0.0,0.9769,2e-05,2.49518]
[1780266679621,54.85,73776.55,0.0,0.97675,2e-05,2.50819]
[1780266682645,54.85,73779.58,0.0,0.97682,2e-05,2.502]
[1780266683652,54.85,73781.46,0.0,0.97686,2e-05,2.49825]
[1780266686673,54.85,73776.04,0.0,0.97674,2e-05,2.50867]
[1780266687680,54.85,73774.66,0.0,0.97671,2e-05,2.5113]
[1780266692715,54.84,73774.16,0.0,0.97673,2e-05,2.50881]
[1780266694728,54.84,73772.84,0.0,0.97671,2e-05,2.51124]
[1780266697750,54.84,73774.62,0.0,0.97675,2e-05,2.5075]
[1780266699764,54.84,73772.67,0.0,0.97671,2e-05,2.51118]
[1780266700772,54.84,73770.48,0.0,0.97666,2e-05,2.51541]
[1780266705806,54.84,73769.32,0.0,0.97664,2e-05,2.51726]
[1780266710840,54.84,73769.97,0.0,0.97666,2e-05,2.51555]
[1780266715877,54.83,73770.53,0.0,0.97668,2e-05,2.51404]
[1780266720912,54.83,73771.44,0.0,0.9767,2e-05,2.51186]
[1780266724943,54.83,73781.7,0.0,0.97693,2e-05,2.49146]
[1780266725949,54.83,73787.96,0.0,0.97707,2e-05,2.47921]
[1780266730984,54.83,73786.65,0.0,0.97704,2e-05,2.48167]
[1780266731996,54.83,73788.69,0.0,0.97708,2e-05,2.47768]
[1780266733001,54.83,73796.07,0.0,0.97724,2e-05,2.46334]
[1780266734008,54.83,73798.49,0.0,0.97729,2e-05,2.45867]
[1780266737032,54.83,73796.95,0.0,0.97726,2e-05,2.46169]
[1780266742080,54.83,73797.87,0.0,0.97728,2e-05,2.45997]
[1780266747115,54.83,73798.73,0.0,0.9773,2e-05,2.45836]
[1780266750136,54.83,73796.99,0.0,0.97726,2e-05,2.46176]
[1780266755171,54.83,73796.47,0.0,0.97728,2e-05,2.45977]
[1780266758192,54.83,73787.61,0.0,0.97708,2e-05,2.47698]
[1780266759199,54.83,73786.31,0.0,0.97706,2e-05,2.47948]
[1780266761213,54.83,73802.26,0.0,0.9774,2e-05,2.44853]
[1780266762220,54.83,73803.2,0.0,0.97742,2e-05,2.44674]
[1780266763227,54.83,73806.81,0.0,0.9775,2e-05,2.43982]
[1780266764234,54.83,73809.19,0.0,0.97755,2e-05,2.43529]
[1780266769269,54.83,73809.41,0.0,0.97755,2e-05,2.4351]
[1780266774304,54.83,73807.97,0.0,0.97752,2e-05,2.4381]
[1780266779340,54.83,73807.31,0.0,0.9775,2e-05,2.43957]
[1780266780346,54.83,73808.76,0.0,0.97753,2e-05,2.43682]
[1780266786388,54.84,73809.54,0.0,0.97754,2e-05,2.4356]
[1780266788404,54.84,73817.17,0.0,0.97771,2e-05,2.42107]
[1780266789409,54.84,73819.55,0.0,0.97776,2e-05,2.41659]
[1780266791422,54.84,73822.64,0.0,0.97782,2e-05,2.41085]
[1780266792430,54.84,73824.3,0.0,0.97785,2e-05,2.40777]
[1780266793437,54.84,73830.38,0.0,0.97798,2e-05,2.39631]
[1780266794444,54.84,73839.73,0.0,0.97818,2e-05,2.37874]
[1780266795451,54.84,73842.13,0.0,0.97822,2e-05,2.37435]
[1780266800486,54.84,73842.26,0.0,0.97822,2e-05,2.37482]
[1780266805521,54.85,73851.45,0.0,0.9784,2e-05,2.35825]
[1780266806528,54.85,73857.53,0.0,0.97853,2e-05,2.34701]
[1780266807535,54.85,73860.32,0.0,0.97858,2e-05,2.34197]
[1780266808542,54.85,73865.58,0.0,0.97869,2e-05,2.33237]
[1780266809549,54.85,73871.91,0.0,0.97881,2e-05,2.32082]
[1780266810556,54.85,73879.67,0.0,0.97897,2e-05,2.3067]
[1780266811563,54.87,73882.73,0.0,0.97903,2e-05,2.30033]
[1780266813577,54.89,73883.45,0.0,0.97899,2e-05,2.30383]
[1780266814584,54.91,73888.65,0.0,0.97907,2e-05,2.29668]
[1780266815590,54.92,73890.85,0.0,0.97909,2e-05,2.295]
[1780266818612,54.96,73887.87,0.0,0.97895,2e-05,2.30788]
[1780266820108,54.98,73887.62,0.0,0.97892,2e-05,2.31074]
[1780266820627,54.99,73882.99,0.0,0.9788,2e-05,2.32154]
[1780266821634,55.01,73885.34,0.0,0.97883,2e-05,2.31944]
[1780266823648,55.03,73888.69,0.0,0.97885,2e-05,2.31738]
[1780266824655,55.04,73889.92,0.0,0.97885,2e-05,2.31716]
[1780266825662,55.04,73882.99,0.0,0.97871,2e-05,2.33016]
[1780266826669,55.04,73875.58,0.0,0.97856,2e-05,2.34411]
[1780266827676,55.04,73870.02,0.0,0.97844,2e-05,2.35465]
[1780266828683,55.05,73869.77,0.0,0.97843,2e-05,2.35543]
[1780266830837,55.05,73868.42,0.0,0.9784,2e-05,2.35825]
[1780266834725,55.05,73866.54,0.0,0.97836,2e-05,2.36235]
[1780266837746,55.05,73869.82,0.0,0.97842,2e-05,2.35665]
[1780266838753,55.06,73876.78,0.0,0.97856,2e-05,2.34385]
[1780266839762,55.06,73870.49,0.0,0.97843,2e-05,2.35572]
[1780266840769,55.06,73864.74,0.0,0.97831,2e-05,2.36661]
[1780266845804,55.06,73865.18,0.0,0.97831,2e-05,2.36643]
[1780266847819,55.06,73866.73,0.0,0.97834,2e-05,2.3638]
[1780266850016,55.06,73867.31,0.0,0.97835,2e-05,2.36285]
[1780266850840,55.06,73872.91,0.0,0.97846,2e-05,2.35267]
[1780266852854,55.07,73874.04,0.0,0.97848,2e-05,2.35087]
[1780266855875,55.07,73872.04,0.0,0.97844,2e-05,2.35505]
[1780266856882,55.07,73866.89,0.0,0.97833,2e-05,2.36481]
[1780266858896,55.07,73865.89,0.0,0.97831,2e-05,2.36694]
[1780266860910,55.07,73864.22,0.0,0.97827,2e-05,2.37031]
[1780266861917,55.07,73861.74,0.0,0.97822,2e-05,2.37508]
[1780266863931,55.07,73863.67,0.0,0.97825,2e-05,2.37168]
[1780266866952,55.08,73857.34,0.0,0.97812,2e-05,2.3839]
[1780266868966,55.08,73860.01,0.0,0.97817,2e-05,2.37906]
[1780266869972,55.08,73868.95,0.0,0.97836,2e-05,2.36242]
[1780266870980,55.08,73869.47,0.0,0.97837,2e-05,2.36158]
[1780266871987,55.08,73868.38,0.0,0.97837,2e-05,2.36079]
[1780266874002,55.08,73872.66,0.0,0.97845,2e-05,2.35307]
[1780266876017,55.08,73871.47,0.0,0.97842,2e-05,2.35557]
[1780266881052,55.09,73870.89,0.0,0.97841,2e-05,2.35733]
[1780266882059,55.09,73869.71,0.0,0.97838,2e-05,2.35967]
[1780266883066,55.09,73865.13,0.0,0.97828,2e-05,2.36836]
[1780266884073,55.09,73863.97,0.0,0.97826,2e-05,2.37065]
[1780266885080,55.09,73862.32,0.0,0.97822,2e-05,2.37385]
[1780266887094,55.09,73865.59,0.0,0.97829,2e-05,2.36794]
[1780266888101,55.09,73867.28,0.0,0.97832,2e-05,2.3649]
[1780266891122,55.09,73874.8,0.0,0.97847,2e-05,2.35124]
[1780266892131,55.09,73884.45,0.0,0.97867,2e-05,2.33349]
[1780266893138,55.1,73888.66,0.0,0.97875,2e-05,2.32589]
[1780266898174,55.1,73889.05,0.0,0.97875,2e-05,2.32613]
[1780266899180,55.1,73890.31,0.0,0.97877,2e-05,2.324]
[1780266901869,55.1,73890.74,0.0,0.97878,2e-05,2.3236]
[1780266902480,55.11,73884.26,0.0,0.97864,2e-05,2.33577]
[1780266904215,55.11,73886.24,0.0,0.97868,2e-05,2.33246]
[1780266908244,55.11,73887.54,0.0,0.9787,2e-05,2.3308]
[1780266910258,55.11,73893.16,0.0,0.97881,2e-05,2.32081]
[1780266911264,55.12,73895.69,0.0,0.97886,2e-05,2.31636]
[1780266913279,55.12,73894.07,0.0,0.97882,2e-05,2.31977]
[1780266915293,55.12,73896.06,0.0,0.97886,2e-05,2.31653]
[1780266917307,55.12,73879.96,0.0,0.97852,2e-05,2.3467]
[1780266918314,55.12,73875.58,0.0,0.97843,2e-05,2.35501]
[1780266923350,55.13,73876.08,0.0,0.97843,2e-05,2.3548]
[1780266928385,55.13,73875.8,0.0,0.97842,2e-05,2.35605]
[1780266931406,55.14,73873.07,0.0,0.97839,2e-05,2.35862]
[1780266935434,55.14,73874.03,0.0,0.9784,2e-05,2.35739]
[1780266941477,55.14,73872.71,0.0,0.97836,2e-05,2.36069]
[1780266944499,55.15,73871.37,0.0,0.97833,2e-05,2.36359]
[1780266946513,55.15,73869.45,0.0,0.97829,2e-05,2.36742]
[1780266951548,55.15,73868.06,0.0,0.97825,2e-05,2.37061]
[1780266956583,55.15,73868.35,0.0,0.97825,2e-05,2.37063]
[1780266961618,55.16,73868.2,0.0,0.97824,2e-05,2.37147]
[1780266963129,55.16,73867.62,0.0,0.97823,2e-05,2.37266]
[1780266964639,55.16,73857.93,0.0,0.97803,2e-05,2.39106]
[1780266965646,55.16,73858.02,0.0,0.97803,2e-05,2.39097]
[1780266971688,55.16,73858.13,0.0,0.97803,2e-05,2.39121]
[1780266976723,55.16,73865.44,0.0,0.97817,2e-05,2.37783]
[1780266977730,55.16,73871.17,0.0,0.97829,2e-05,2.36718]
[1780266978737,55.16,73872.52,0.0,0.97832,2e-05,2.36476]
[1780266980751,55.17,73881.19,0.0,0.97849,2e-05,2.34884]
[1780266982765,55.17,73882.45,0.0,0.97852,2e-05,2.34675]
[1780266987800,55.17,73882.97,0.0,0.97852,2e-05,2.34652]
[1780266990694,55.17,73882.79,0.0,0.97851,2e-05,2.34715]
[1780266990821,55.17,73886.31,0.0,0.97858,2e-05,2.34078]
[1780266991828,55.18,73887.53,0.0,0.97863,2e-05,2.33573]
[1780266994849,55.18,73890.12,0.0,0.97868,2e-05,2.33145]
[1780266995856,55.18,73893.71,0.0,0.97875,2e-05,2.32517]
[1780266998877,55.18,73894.62,0.0,0.97876,2e-05,2.32407]
[1780266999884,55.19,73893.44,0.0,0.97873,2e-05,2.32644]
[1780267001898,55.19,73891.77,0.0,0.9787,2e-05,2.32989]
[1780267002906,55.19,73886.07,0.0,0.97858,2e-05,2.34061]
[1780267005927,55.19,73887.13,0.0,0.9786,2e-05,2.33915]
[1780267012976,55.2,73887.59,0.0,0.97859,2e-05,2.33948]
[1780267018011,55.2,73887.54,0.0,0.97858,2e-05,2.34041]
[1780267019018,55.2,73883.82,0.0,0.9785,2e-05,2.34747]
[1780267020033,55.2,73886.0,0.0,0.97855,2e-05,2.34359]
[1780267021040,55.21,73887.83,0.0,0.97858,2e-05,2.34036]
[1780267022049,55.21,73889.18,0.0,0.97861,2e-05,2.33803]
[1780267023054,55.21,73893.9,0.0,0.9787,2e-05,2.32949]
[1780267028089,55.21,73894.52,0.0,0.9787,2e-05,2.32929]
[1780267031110,55.22,73890.08,0.0,0.97861,2e-05,2.33806]
[1780267032117,55.22,73889.14,0.0,0.97859,2e-05,2.33997]
[1780267033124,55.22,73883.9,0.0,0.97848,2e-05,2.34986]
[1780267035138,55.22,73871.98,0.0,0.97823,2e-05,2.37238]
[1780267036145,55.22,73871.62,0.0,0.97822,2e-05,2.37317]
[1780267038161,55.22,73864.34,0.0,0.97807,2e-05,2.38704]
[1780267039166,55.22,73862.56,0.0,0.97803,2e-05,2.39048]
[1780267041180,55.22,73857.72,0.0,0.97793,2e-05,2.39976]
[1780267042187,55.22,73851.72,0.0,0.9778,2e-05,2.41117]
[1780267043194,55.22,73847.73,0.0,0.97772,2e-05,2.41878]
[1780267047222,55.23,73845.59,0.0,0.97767,2e-05,2.42297]
[1780267048857,55.23,73845.59,0.0,0.97767,2e-05,2.42297]
[1780267048228,55.23,73839.8,0.0,0.97755,2e-05,2.43402]
[1780267052257,55.23,73838.09,0.0,0.97754,2e-05,2.4343]
[1780267055725,55.23,73834.63,0.0,0.97746,2e-05,2.44092]
[1780267058299,55.23,73831.13,0.0,0.97739,2e-05,2.4476]
[1780267059306,55.23,73821.89,0.0,0.97719,2e-05,2.46533]
[1780267060313,55.23,73821.92,0.0,0.97719,2e-05,2.46522]
[1780267061320,55.23,73820.82,0.0,0.97717,2e-05,2.4673]
[1780267062327,55.23,73819.22,0.0,0.97713,2e-05,2.47034]
[1780267067364,55.22,73817.15,0.0,0.97709,2e-05,2.47409]
[1780267069378,55.22,73818.89,0.0,0.97713,2e-05,2.47062]
[1780267073407,55.22,73822.08,0.0,0.9772,2e-05,2.4643]
[1780267074570,55.22,73820.59,0.0,0.97717,2e-05,2.46714]
[1780267077434,55.22,73818.5,0.0,0.97713,2e-05,2.47106]
[1780267078440,55.22,73813.78,0.0,0.97702,2e-05,2.48013]
[1780267082469,55.22,73815.86,0.0,0.97707,2e-05,2.47588]
[1780267085490,55.22,73811.01,0.0,0.97697,2e-05,2.48512]
[1780267086497,55.22,73808.07,0.0,0.97691,2e-05,2.49076]
[1780267092539,55.22,73809.17,0.0,0.97693,2e-05,2.48821]
[1780267097574,55.21,73808.84,0.0,0.97693,2e-05,2.48851]
[1780267102608,55.21,73808.86,0.0,0.97693,2e-05,2.48813]
[1780267105634,55.21,73806.15,0.0,0.97688,2e-05,2.49319]
[1780267109662,55.21,73804.87,0.0,0.97685,2e-05,2.49537]
[1780267114697,55.21,73805.9,0.0,0.97691,2e-05,2.48995]
[1780267115704,55.21,73807.31,0.0,0.97694,2e-05,2.48715]
[1780267116712,55.21,73806.15,0.0,0.97691,2e-05,2.48933]
[1780267121747,55.2,73807.17,0.0,0.97694,2e-05,2.48702]
[1780267123761,55.2,73796.12,0.0,0.9767,2e-05,2.5084]
[1780267124767,55.2,73791.63,0.0,0.9766,2e-05,2.51707]
[1780267126782,55.2,73790.29,0.0,0.97657,2e-05,2.51946]
[1780267131817,55.2,73789.22,0.0,0.97656,2e-05,2.52095]
[1780267136852,55.2,73789.13,0.0,0.97656,2e-05,2.52051]
[1780267141887,55.19,73787.75,0.0,0.97654,2e-05,2.52258]
[1780267146922,55.19,73788.16,0.0,0.97656,2e-05,2.52113]
[1780267151957,55.18,73789.14,0.0,0.97658,2e-05,2.51858]
[1780267152964,55.18,73792.93,0.0,0.97667,2e-05,2.51104]
[1780267154977,55.18,73794.08,0.0,0.9767,2e-05,2.50856]
[1780267160024,55.18,73794.47,0.0,0.97671,2e-05,2.50716]
[1780267166057,55.18,73795.59,0.0,0.97674,2e-05,2.50436]
[1780267171092,55.17,73795.88,0.0,0.97678,2e-05,2.50025]
[1780267173108,55.17,73797.91,0.0,0.97683,2e-05,2.49611]
[1780267174115,55.17,73804.37,0.0,0.97697,2e-05,2.48348]
[1780267178143,55.17,73807.01,0.0,0.97703,2e-05,2.47811]
[1780267183178,55.17,73808.84,0.0,0.97707,2e-05,2.47433]
[1780267185192,55.17,73811.67,0.0,0.97713,2e-05,2.46877]
[1780267190227,55.17,73811.48,0.0,0.97713,2e-05,2.46896]
[1780267192242,55.17,73813.12,0.0,0.97717,2e-05,2.46572]
[1780267197277,55.17,73813.17,0.0,0.97717,2e-05,2.46547]
[1780267200300,55.17,73796.04,0.0,0.9768,2e-05,2.49859]
[1780267201306,55.16,73796.91,0.0,0.97682,2e-05,2.4968]
[1780267206341,55.16,73797.21,0.0,0.97683,2e-05,2.4958]
[1780267210369,55.15,73795.47,0.0,0.97681,2e-05,2.4974]
[1780267215404,55.15,73795.26,0.0,0.97681,2e-05,2.49738]
[1780267217418,55.15,73800.98,0.0,0.97694,2e-05,2.48609]
[1780267224469,55.15,73801.87,0.0,0.97696,2e-05,2.48393]
[1780267227488,55.15,73804.84,0.0,0.97703,2e-05,2.47798]
[1780267229502,55.14,73806.34,0.0,0.97706,2e-05,2.47498]
[1780267231516,55.14,73812.18,0.0,0.97722,2e-05,2.46057]
[1780267232523,55.14,73817.05,0.0,0.97732,2e-05,2.45117]
[1780267233530,55.14,73818.26,0.0,0.97735,2e-05,2.44884]
[1780267236551,55.14,73827.01,0.0,0.97754,2e-05,2.43209]
[1780267237558,55.14,73827.57,0.0,0.97755,2e-05,2.43104]
[1780267242593,55.14,73828.22,0.0,0.97756,2e-05,2.42992]
[1780267243603,55.14,73826.76,0.0,0.97754,2e-05,2.43201]
[1780267244607,55.14,73825.35,0.0,0.97751,2e-05,2.43472]
[1780267247628,55.14,73824.15,0.0,0.97748,2e-05,2.43704]
[1780267251657,55.14,73822.51,0.0,0.97745,2e-05,2.4402]
[1780267256692,55.14,73822.85,0.0,0.97745,2e-05,2.43954]
[1780267261728,55.14,73821.81,0.0,0.97743,2e-05,2.44149]
[1780267266762,55.14,73821.16,0.0,0.97742,2e-05,2.44268]
[1780267273815,55.14,73820.36,0.0,0.9774,2e-05,2.44411]
[1780267283229,55.14,73820.27,0.0,0.9774,2e-05,2.44425]
[1780267286906,55.14,73808.65,0.0,0.97715,2e-05,2.46639]
[1780267287913,55.14,73808.24,0.0,0.97714,2e-05,2.46712]
[1780267294962,55.14,73807.06,0.0,0.97715,2e-05,2.46595]
[1780267299997,55.13,73807.13,0.0,0.97716,2e-05,2.46553]
[1780267305033,55.13,73807.55,0.0,0.97717,2e-05,2.46444]
[1780267309061,55.13,73806.1,0.0,0.97714,2e-05,2.46703]
[1780267310068,55.13,73807.69,0.0,0.97717,2e-05,2.4639]
[1780267315103,55.13,73808.31,0.0,0.97719,2e-05,2.46245]
[1780267318124,55.13,73809.45,0.0,0.97722,2e-05,2.46012]
[1780267320138,55.13,73811.02,0.0,0.97725,2e-05,2.45701]
[1780267322152,55.13,73808.96,0.0,0.97721,2e-05,2.46091]
[1780267323159,55.13,73803.8,0.0,0.9771,2e-05,2.47084]
[1780267328194,55.13,73803.25,0.0,0.97709,2e-05,2.4716]
[1780267332223,55.12,73798.39,0.0,0.97698,2e-05,2.48079]
[1780267333230,55.12,73795.32,0.0,0.97692,2e-05,2.48668]
[1780267339272,55.12,73794.09,0.0,0.9769,2e-05,2.48859]
[1780267344309,55.12,73793.6,0.0,0.97689,2e-05,2.48915]
[1780267349344,55.12,73793.07,0.0,0.97688,2e-05,2.4898]
[1780267354379,55.12,73792.3,0.0,0.9769,2e-05,2.48788]
[1780267359414,55.11,73792.48,0.0,0.9769,2e-05,2.4872]
[1780267365456,55.11,73793.27,0.0,0.97693,2e-05,2.48527]
[1780267371498,55.11,73794.2,0.0,0.97695,2e-05,2.4831]
[1780267372504,55.11,73795.55,0.0,0.97698,2e-05,2.48042]
[1780267374519,55.11,73794.31,0.0,0.97695,2e-05,2.48272]
[1780267375526,55.11,73792.07,0.0,0.97691,2e-05,2.48702]
[1780267380561,55.11,73793.11,0.0,0.97693,2e-05,2.4847]
[1780267385596,55.1,73792.96,0.0,0.97693,2e-05,2.4847]
[1780267392646,55.1,73792.6,0.0,0.97693,2e-05,2.48501]
[1780267393653,55.1,73786.18,0.0,0.97679,2e-05,2.49745]
[1780267397681,55.1,73787.83,0.0,0.97683,2e-05,2.49393]
[1780267400703,55.1,73784.8,0.0,0.97676,2e-05,2.49964]
[1780267401709,55.1,73783.1,0.0,0.97673,2e-05,2.50288]
[1780267404731,55.1,73784.69,0.0,0.97677,2e-05,2.49953]
[1780267409766,55.09,73784.66,0.0,0.97677,2e-05,2.4992]
[1780267415809,55.09,73784.11,0.0,0.97679,2e-05,2.49675]
[1780267421851,55.08,73784.28,0.0,0.97683,2e-05,2.49348]
[1780267427893,55.05,73784.36,0.0,0.97689,2e-05,2.48795]
[1780267429912,55.04,73791.22,0.0,0.97706,2e-05,2.47285]
[1780267430915,55.03,73796.84,0.0,0.97719,2e-05,2.46111]
[1780267431922,55.03,73795.11,0.0,0.97716,2e-05,2.46361]
[1780267436957,55.0,73796.3,0.0,0.97723,2e-05,2.45713]
[1780267441992,54.98,73797.38,0.0,0.9773,2e-05,2.45092]
[1780267444009,54.97,73795.81,0.0,0.97728,2e-05,2.45231]
[1780267445015,54.96,73793.89,0.0,0.97725,2e-05,2.4552]
[1780267450050,54.94,73794.46,0.0,0.97731,2e-05,2.44999]
[1780267455085,54.92,73794.84,0.0,0.97736,2e-05,2.44521]
[1780267458106,54.9,73796.27,0.0,0.97742,2e-05,2.44005]
[1780267464148,54.88,73795.75,0.0,0.97746,2e-05,2.43631]
[1780267469183,54.86,73796.0,0.0,0.97749,2e-05,2.43358]
[1780267474218,54.87,73796.24,0.0,0.97752,2e-05,2.43034]
[1780267479253,54.87,73796.46,0.0,0.97752,2e-05,2.43018]
[1780267484288,54.87,73795.97,0.0,0.97751,2e-05,2.43139]
[1780267488316,54.87,73803.61,0.0,0.97767,2e-05,2.41696]
[1780267493357,54.87,73803.54,0.0,0.97766,2e-05,2.41744]
[1780267499393,54.87,73805.13,0.0,0.97769,2e-05,2.41494]
[1780267500400,54.87,73807.96,0.0,0.97775,2e-05,2.40953]
[1780267501408,54.88,73814.66,0.0,0.97789,2e-05,2.39695]
[1780267503421,54.88,73815.91,0.0,0.97791,2e-05,2.39479]
[1780267506442,54.88,73810.24,0.0,0.97779,2e-05,2.40591]
[1780267511477,54.88,73814.54,0.0,0.97788,2e-05,2.39819]
[1780267516513,54.88,73812.93,0.0,0.97784,2e-05,2.40177]
[1780267518526,54.89,73815.24,0.0,0.97788,2e-05,2.39757]
[1780267523561,54.89,73814.81,0.0,0.97787,2e-05,2.39891]
[1780267525575,54.89,73813.31,0.0,0.97783,2e-05,2.40197]
[1780267530610,54.89,73814.18,0.0,0.97785,2e-05,2.4008]
[1780267535645,54.9,73814.67,0.0,0.97788,2e-05,2.39739]
[1780267541686,54.9,73811.18,0.0,0.9778,2e-05,2.40465]
[1780267547730,54.9,73808.59,0.0,0.97774,2e-05,2.41013]
[1780267549744,54.9,73814.14,0.0,0.97785,2e-05,2.39973]
[1780267550751,54.9,73815.27,0.0,0.97788,2e-05,2.39768]
[1780267552765,54.91,73817.71,0.0,0.97792,2e-05,2.39325]
[1780267557800,54.91,73817.56,0.0,0.97792,2e-05,2.39407]
[1780267561828,54.91,73816.13,0.0,0.97788,2e-05,2.39719]
[1780267566863,54.91,73815.63,0.0,0.97787,2e-05,2.39863]
[1780267571898,54.92,73815.06,0.0,0.97785,2e-05,2.40018]
[1780267575926,54.92,73820.06,0.0,0.97795,2e-05,2.39106]
[1780267576933,54.92,73823.1,0.0,0.97801,2e-05,2.38541]
[1780267577939,54.92,73824.81,0.0,0.97805,2e-05,2.3823]
[1780267578947,54.92,73831.33,0.0,0.97818,2e-05,2.37012]
[1780267579954,54.92,73832.86,0.0,0.97821,2e-05,2.36738]
[1780267581968,54.92,73831.65,0.0,0.97818,2e-05,2.36994]
[1780267582977,54.92,73828.58,0.0,0.97812,2e-05,2.37587]
[1780267583984,54.92,73825.23,0.0,0.97805,2e-05,2.38232]
[1780267588015,54.93,73821.0,0.0,0.97795,2e-05,2.39078]
[1780267589022,54.93,73817.91,0.0,0.97789,2e-05,2.39673]
[1780267593050,54.93,73813.75,0.0,0.97782,2e-05,2.40198]
[1780267596071,54.93,73818.98,0.0,0.97793,2e-05,2.39227]
[1780267597078,54.93,73838.22,0.0,0.97833,2e-05,2.3561]
[1780267598085,54.93,73843.47,0.0,0.97844,2e-05,2.34643]
[1780267603120,54.94,73843.61,0.0,0.97843,2e-05,2.347]
[1780267604128,54.94,73837.4,0.0,0.9783,2e-05,2.35879]
[1780267607148,54.94,73836.27,0.0,0.97827,2e-05,2.36133]
[1780267612183,54.94,73836.21,0.0,0.97826,2e-05,2.36211]
[1780267617218,54.95,73836.27,0.0,0.97826,2e-05,2.36265]
[1780267618226,54.95,73833.49,0.0,0.9782,2e-05,2.368]
[1780267621247,54.95,73832.37,0.0,0.97817,2e-05,2.37046]
[1780267622254,54.95,73834.06,0.0,0.97821,2e-05,2.3674]
[1780267627290,54.95,73834.65,0.0,0.97821,2e-05,2.36689]
[1780267629304,54.96,73838.94,0.0,0.9783,2e-05,2.35907]
[1780267632325,54.96,73840.16,0.0,0.97832,2e-05,2.35718]
[1780267635346,54.96,73841.19,0.0,0.97834,2e-05,2.35566]
[1780267636353,54.96,73842.49,0.0,0.97836,2e-05,2.35336]
[1780267637360,54.96,73849.1,0.0,0.9785,2e-05,2.34114]
[1780267638367,54.96,73847.93,0.0,0.97847,2e-05,2.34346]
[1780267641388,54.97,73849.9,0.0,0.97851,2e-05,2.34026]
[1780267644409,54.97,73851.09,0.0,0.97853,2e-05,2.33852]
[1780267649444,54.97,73851.08,0.0,0.97852,2e-05,2.33936]
[1780267651462,54.98,73855.43,0.0,0.97863,2e-05,2.32865]
[1780267652467,54.98,73872.97,0.0,0.97898,2e-05,2.29643]
[1780267653473,54.98,73874.47,0.0,0.97901,2e-05,2.29386]
[1780267654481,54.98,73871.57,0.0,0.97895,2e-05,2.29942]
[1780267658509,54.98,73869.15,0.0,0.97889,2e-05,2.3048]
[1780267659516,54.99,73867.24,0.0,0.97885,2e-05,2.30854]
[1780267664551,54.99,73866.29,0.0,0.97882,2e-05,2.31158]
[1780267669586,55.0,73866.53,0.0,0.97881,2e-05,2.31218]
[1780267674621,55.01,73862.24,0.0,0.97871,2e-05,2.32115]
[1780267675628,55.01,73861.0,0.0,0.97868,2e-05,2.32364]
[1780267677642,55.01,73860.01,0.0,0.97866,2e-05,2.32585]
[1780267682677,55.01,73860.98,0.0,0.97867,2e-05,2.32497]
[1780267685698,55.02,73863.3,0.0,0.97871,2e-05,2.32123]
[1780267686705,55.02,73865.52,0.0,0.97875,2e-05,2.31731]
[1780267688719,55.02,73866.72,0.0,0.97878,2e-05,2.31549]
[1780267693753,55.03,73866.65,0.0,0.97876,2e-05,2.31661]
[1780267698789,55.03,73869.64,0.0,0.97881,2e-05,2.31207]
[1780267704831,55.04,73869.07,0.0,0.97879,2e-05,2.31433]
[1780267709866,55.05,73868.82,0.0,0.97877,2e-05,2.31578]
[1780267714901,55.05,73868.8,0.0,0.97879,2e-05,2.31386]
[1780267716916,55.05,73872.27,0.0,0.97885,2e-05,2.30786]
[1780267717922,55.05,73880.56,0.0,0.97902,2e-05,2.29284]
[1780267718928,55.06,73882.94,0.0,0.97906,2e-05,2.28872]
[1780267719936,55.06,73885.54,0.0,0.97911,2e-05,2.28421]
[1780267724971,55.06,73885.49,0.0,0.9791,2e-05,2.28555]
[1780267725982,55.07,73882.0,0.0,0.97903,2e-05,2.29218]
[1780267727310,55.07,73882.0,0.0,0.97903,2e-05,2.29218]
[1780267727411,55.07,73872.54,0.0,0.97883,2e-05,2.3098]
[1780267728341,55.07,73872.8,0.0,0.97884,2e-05,2.30953]
[1780267729003,55.07,73871.7,0.0,0.97881,2e-05,2.31177]
[1780267734038,55.08,73871.8,0.0,0.9788,2e-05,2.31261]
[1780267739073,55.08,73872.18,0.0,0.9788,2e-05,2.31291]
[1780267744108,55.09,73862.86,0.0,0.9786,2e-05,2.33112]
[1780267745120,55.09,73855.76,0.0,0.97845,2e-05,2.34447]
[1780267746127,55.09,73852.64,0.0,0.97838,2e-05,2.35043]
[1780267748142,55.09,73847.54,0.0,0.97828,2e-05,2.36022]
[1780267749148,55.09,73846.3,0.0,0.97825,2e-05,2.36265]
[1780267754183,55.09,73846.08,0.0,0.97824,2e-05,2.36362]
[1780267759218,55.1,73843.15,0.0,0.97817,2e-05,2.36967]
[1780267760270,55.1,73843.15,0.0,0.97817,2e-05,2.36967]
[1780267760276,55.1,73841.46,0.0,0.97814,2e-05,2.37294]
[1780267761232,55.1,73839.58,0.0,0.97809,2e-05,2.37657]
[1780267762238,55.1,73842.2,0.0,0.97815,2e-05,2.37174]
[1780267767275,55.1,73841.42,0.0,0.97813,2e-05,2.3737]
[1780267771304,55.11,73840.44,0.0,0.97813,2e-05,2.37296]
[1780267773318,55.11,73838.72,0.0,0.97809,2e-05,2.37639]
[1780267774324,55.11,73837.69,0.0,0.97807,2e-05,2.37842]
[1780267779360,55.11,73837.69,0.0,0.97806,2e-05,2.37889]
[1780267784395,55.11,73839.09,0.0,0.97809,2e-05,2.37672]
[1780267790437,55.12,73836.99,0.0,0.97804,2e-05,2.38123]
[1780267795472,55.12,73837.08,0.0,0.97803,2e-05,2.38146]
[1780267796479,55.12,73840.85,0.0,0.97811,2e-05,2.37445]
[1780267801515,55.12,73841.97,0.0,0.97813,2e-05,2.37282]
[1780267812592,55.13,73840.66,0.0,0.97809,2e-05,2.37629]
[1780267816620,55.13,73839.32,0.0,0.97806,2e-05,2.37914]
[1780267820648,55.13,73838.23,0.0,0.97803,2e-05,2.38149]
[1780267826690,55.13,73837.3,0.0,0.97801,2e-05,2.38366]
[1780267827697,55.13,73834.31,0.0,0.97795,2e-05,2.38936]
[1780267828704,55.13,73829.51,0.0,0.97785,2e-05,2.3985]
[1780267829711,55.13,73826.09,0.0,0.97777,2e-05,2.40504]
[1780267833739,55.13,73827.42,0.0,0.97783,2e-05,2.39965]
[1780267834748,55.14,73836.09,0.0,0.97801,2e-05,2.38335]
[1780267835754,55.14,73835.46,0.0,0.97799,2e-05,2.3846]
[1780267840788,55.14,73835.93,0.0,0.978,2e-05,2.38403]
[1780267843810,55.14,73834.57,0.0,0.97797,2e-05,2.38679]
[1780267849852,55.14,73831.05,0.0,0.97789,2e-05,2.39379]
[1780267850859,55.14,73828.54,0.0,0.97784,2e-05,2.39859]
[1780267852873,55.14,73823.62,0.0,0.97773,2e-05,2.408]
[1780267853880,55.14,73820.92,0.0,0.97767,2e-05,2.41315]
[1780267858915,55.14,73820.73,0.0,0.97767,2e-05,2.4136]
[1780267860929,55.14,73819.64,0.0,0.97765,2e-05,2.41571]
[1780267861936,55.14,73817.51,0.0,0.9776,2e-05,2.41978]
[1780267864957,55.14,73815.54,0.0,0.97756,2e-05,2.42356]
[1780267866971,55.14,73816.8,0.0,0.97759,2e-05,2.42116]
[1780267871000,55.14,73821.57,0.0,0.97769,2e-05,2.41209]
[1780267876036,55.14,73822.21,0.0,0.9777,2e-05,2.41098]
[1780267881071,55.14,73825.55,0.0,0.97777,2e-05,2.40477]
[1780267882078,55.14,73826.66,0.0,0.97779,2e-05,2.4027]
[1780267883085,55.14,73829.43,0.0,0.97785,2e-05,2.39749]
[1780267884092,55.14,73831.34,0.0,0.97789,2e-05,2.39393]
[1780267888120,55.15,73837.23,0.0,0.97801,2e-05,2.38304]
[1780267889127,55.15,73838.95,0.0,0.97805,2e-05,2.37988]
[1780267890134,55.15,73841.11,0.0,0.97809,2e-05,2.3759]
[1780267895170,55.15,73840.99,0.0,0.97811,2e-05,2.37359]
[1780267900205,55.15,73841.46,0.0,0.97811,2e-05,2.37314]
[1780267906248,55.15,73841.29,0.0,0.9781,2e-05,2.37397]
[1780267908262,55.16,73844.78,0.0,0.97818,2e-05,2.36758]
[1780267913297,55.16,73845.03,0.0,0.97818,2e-05,2.36757]
[1780267920347,55.16,73845.26,0.0,0.97817,2e-05,2.36777]
[1780267925382,55.16,73845.08,0.0,0.97817,2e-05,2.36853]
[1780267930417,55.17,73845.49,0.0,0.97817,2e-05,2.36818]
[1780267932431,55.17,73853.47,0.0,0.97833,2e-05,2.35341]
[1780267933438,55.17,73858.44,0.0,0.97843,2e-05,2.34426]
[1780267938473,55.17,73858.96,0.0,0.97844,2e-05,2.34392]
[1780267939480,55.17,73860.31,0.0,0.97846,2e-05,2.34153]
[1780267944515,55.18,73860.6,0.0,0.97846,2e-05,2.34164]
[1780267949550,55.18,73858.44,0.0,0.97841,2e-05,2.34631]
[1780267954585,55.18,73858.37,0.0,0.97843,2e-05,2.34413]
[1780267961634,55.19,73859.4,0.0,0.97844,2e-05,2.34319]
[1780267967676,55.2,73858.98,0.0,0.97842,2e-05,2.34483]
[1780267968683,55.2,73871.17,0.0,0.97867,2e-05,2.32238]
[1780267969690,55.2,73869.08,0.0,0.97863,2e-05,2.32643]
[1780267970697,55.2,73862.81,0.0,0.9785,2e-05,2.33822]
[1780267971705,55.2,73856.46,0.0,0.97836,2e-05,2.35019]
[1780267972711,55.2,73852.95,0.0,0.97829,2e-05,2.35689]
[1780267974724,55.2,73852.51,0.0,0.97828,2e-05,2.35798]
[1780267976749,55.2,73854.23,0.0,0.97831,2e-05,2.35502]
[1780267977756,55.2,73855.69,0.0,0.97834,2e-05,2.35242]
[1780267978762,55.2,73859.38,0.0,0.97841,2e-05,2.34567]
[1780267979769,55.21,73861.5,0.0,0.97846,2e-05,2.34186]
[1780267983798,55.21,73860.21,0.0,0.97842,2e-05,2.34485]
[1780267985812,55.21,73861.38,0.0,0.97844,2e-05,2.34297]
[1780267990848,55.21,73860.54,0.0,0.97842,2e-05,2.34525]
[1780267995887,55.22,73860.27,0.0,0.9784,2e-05,2.34646]
[1780267996893,55.22,73851.4,0.0,0.97822,2e-05,2.36329]
[1780267997900,55.22,73850.01,0.0,0.97819,2e-05,2.366]
[1780268000921,55.22,73851.95,0.0,0.97822,2e-05,2.3627]
[1780268005955,55.23,73851.04,0.0,0.9782,2e-05,2.36497]
[1780268007970,55.23,73856.0,0.0,0.9783,2e-05,2.35592]
[1780268008976,55.23,73854.5,0.0,0.97827,2e-05,2.35885]
[1780268014013,55.23,73854.27,0.0,0.97828,2e-05,2.3569]
[1780268016027,55.23,73855.55,0.0,0.97831,2e-05,2.35475]
[1780268020055,55.24,73857.38,0.0,0.97834,2e-05,2.35183]
[1780268024083,55.24,73856.18,0.0,0.97831,2e-05,2.35457]
[1780268025090,55.24,73855.01,0.0,0.97828,2e-05,2.35688]
[1780268026097,55.24,73852.62,0.0,0.97823,2e-05,2.36146]
[1780268028111,55.24,73851.51,0.0,0.97821,2e-05,2.36375]
[1780268033147,55.24,73850.65,0.0,0.97818,2e-05,2.36588]
[1780268038183,55.25,73851.11,0.0,0.97819,2e-05,2.36554]
[1780268043218,55.25,73851.06,0.0,0.97818,2e-05,2.36615]
[1780268048253,55.25,73851.36,0.0,0.97818,2e-05,2.3661]
[1780268053288,55.26,73851.19,0.0,0.97817,2e-05,2.36693]
[1780268058323,55.26,73851.37,0.0,0.97817,2e-05,2.36709]
[1780268063360,55.26,73851.48,0.0,0.97817,2e-05,2.36738]
[1780268068395,55.27,73851.65,0.0,0.97817,2e-05,2.36755]
[1780268073430,55.27,73851.24,0.0,0.97818,2e-05,2.36582]
[1780268079472,55.27,73851.33,0.0,0.97817,2e-05,2.36624]
[1780268085515,55.28,73853.64,0.0,0.97821,2e-05,2.36251]
[1780268089542,55.28,73852.03,0.0,0.97818,2e-05,2.36593]
[1780268097597,55.28,73851.5,0.0,0.97816,2e-05,2.36769]
[1780268102633,55.28,73850.94,0.0,0.97814,2e-05,2.36921]
[1780268103640,55.29,73856.92,0.0,0.97826,2e-05,2.35812]
[1780268107667,55.29,73854.86,0.0,0.97822,2e-05,2.36241]
[1780268112703,55.29,73854.34,0.0,0.9782,2e-05,2.36389]
[1780268116731,55.29,73851.84,0.0,0.97814,2e-05,2.36896]
[1780268120760,55.3,73850.75,0.0,0.97812,2e-05,2.37135]
[1780268125795,55.3,73851.38,0.0,0.97813,2e-05,2.37061]
[1780268132843,55.3,73852.03,0.0,0.97816,2e-05,2.36703]
[1780268141907,55.31,73852.05,0.0,0.97815,2e-05,2.36786]
[1780268145937,55.31,73849.89,0.0,0.9781,2e-05,2.37229]
[1780268146944,55.31,73839.86,0.0,0.97789,2e-05,2.39124]
[1780268147951,55.31,73832.56,0.0,0.97773,2e-05,2.40512]
[1780268148958,55.31,73832.68,0.0,0.97774,2e-05,2.40495]
[1780268150972,55.31,73830.76,0.0,0.97769,2e-05,2.40865]
[1780268156011,55.31,73831.25,0.0,0.9777,2e-05,2.40786]
[1780268161044,55.31,73832.91,0.0,0.97774,2e-05,2.40488]
[1780268162051,55.31,73836.99,0.0,0.97782,2e-05,2.39717]
[1780268163058,55.31,73835.7,0.0,0.97779,2e-05,2.39968]
[1780268164065,55.31,73837.28,0.0,0.97783,2e-05,2.39674]
[1780268169100,55.31,73837.38,0.0,0.97783,2e-05,2.39678]
[1780268174135,55.32,73837.2,0.0,0.97782,2e-05,2.39734]
[1780268179170,55.32,73837.06,0.0,0.97782,2e-05,2.39781]
[1780268185212,55.32,73836.71,0.0,0.97781,2e-05,2.3987]
[1780268190248,55.32,73836.7,0.0,0.9778,2e-05,2.39891]
[1780268195283,55.32,73843.56,0.0,0.97797,2e-05,2.38317]
[1780268196290,55.32,73852.19,0.0,0.97815,2e-05,2.36705]
[1780268197926,55.32,73854.34,0.0,0.97819,2e-05,2.36312]
[1780268203339,55.32,73854.71,0.0,0.9782,2e-05,2.363]
[1780268208374,55.33,73854.81,0.0,0.97819,2e-05,2.3633]
[1780268213409,55.33,73854.68,0.0,0.97819,2e-05,2.36402]
[1780268218444,55.33,73855.94,0.0,0.97821,2e-05,2.36213]
[1780268222472,55.34,73854.45,0.0,0.97817,2e-05,2.3653]
[1780268227507,55.34,73852.33,0.0,0.97812,2e-05,2.3697]
[1780268232542,55.34,73852.35,0.0,0.97812,2e-05,2.37007]
[1780268236569,55.34,73853.9,0.0,0.97815,2e-05,2.36749]
[1780268241608,55.34,73855.43,0.0,0.97817,2e-05,2.36505]
[1780268245636,55.35,73859.72,0.0,0.97826,2e-05,2.35739]
[1780268246643,55.35,73863.44,0.0,0.97834,2e-05,2.35057]
[1780268248657,55.35,73864.55,0.0,0.97836,2e-05,2.34873]
[1780268253693,55.35,73864.72,0.0,0.97838,2e-05,2.34605]
[1780268257720,55.35,73866.77,0.0,0.97841,2e-05,2.34276]
[1780268262756,55.36,73866.04,0.0,0.97839,2e-05,2.34481]
[1780268267790,55.36,73866.22,0.0,0.97839,2e-05,2.34517]
[1780268274839,55.37,73869.9,0.0,0.97845,2e-05,2.33932]
[1780268275846,55.37,73884.68,0.0,0.97875,2e-05,2.31222]
[1780268276853,55.37,73884.49,0.0,0.97875,2e-05,2.31276]
[1780268281888,55.38,73884.39,0.0,0.97873,2e-05,2.31393]
[1780268286923,55.38,73884.42,0.0,0.97872,2e-05,2.31483]
[1780268288483,55.38,73884.62,0.0,0.97873,2e-05,2.31465]
[1780268293972,55.39,73885.38,0.0,0.97873,2e-05,2.31438]
[1780268298000,55.39,73887.51,0.0,0.97877,2e-05,2.31121]
[1780268299006,55.4,73889.25,0.0,0.9788,2e-05,2.30821]
[1780268301028,55.4,73890.82,0.0,0.97883,2e-05,2.30573]
[1780268307070,55.41,73891.75,0.0,0.97883,2e-05,2.30524]
[1780268310091,55.41,73894.76,0.0,0.97889,2e-05,2.30035]
[1780268312105,55.41,73896.67,0.0,0.97895,2e-05,2.29435]
[1780268313112,55.41,73898.65,0.0,0.97898,2e-05,2.29095]
[1780268318147,55.42,73898.03,0.0,0.97896,2e-05,2.29321]
[1780268321168,55.42,73900.41,0.0,0.979,2e-05,2.28955]
[1780268326202,55.43,73900.76,0.0,0.97899,2e-05,2.29005]
[1780268326488,55.43,73900.76,0.0,0.97899,2e-05,2.29005]
[1780268327210,55.43,73901.9,0.0,0.97901,2e-05,2.2882]
[1780268328223,55.43,73901.9,0.0,0.97901,2e-05,2.2882]
[1780268328232,55.43,73901.5,0.0,0.979,2e-05,2.28915]
[1780268329071,55.43,73901.5,0.0,0.979,2e-05,2.28915]
[1780268329225,55.43,73901.5,0.0,0.979,2e-05,2.28915]
[1780268329224,55.43,73901.54,0.0,0.979,2e-05,2.28931]
[1780268334259,55.44,73902.3,0.0,0.979,2e-05,2.28929]
[1780268335266,55.44,73898.71,0.0,0.97893,2e-05,2.29606]
[1780268338869,55.45,73899.42,0.0,0.97894,2e-05,2.29519]
[1780268338872,55.45,73899.42,0.0,0.97894,2e-05,2.29519]
[1780268338972,55.45,73899.42,0.0,0.97894,2e-05,2.29519]
[1780268339073,55.45,73900.08,0.0,0.97895,2e-05,2.2942]
[1780268344329,55.46,73892.22,0.0,0.97878,2e-05,2.30986]
[1780268345288,55.46,73892.22,0.0,0.97878,2e-05,2.30986]
[1780268345332,55.46,73892.22,0.0,0.97878,2e-05,2.30986]
[1780268345474,55.46,73892.22,0.0,0.97878,2e-05,2.30986]
[1780268345572,55.46,73890.54,0.0,0.97874,2e-05,2.31313]
[1780268351784,55.46,73888.7,0.0,0.97869,2e-05,2.31745]
[1780268351831,55.46,73888.7,0.0,0.97869,2e-05,2.31745]
[1780268351976,55.46,73888.7,0.0,0.97869,2e-05,2.31745]
[1780268352076,55.46,73886.9,0.0,0.97865,2e-05,2.32094]
[1780268357420,55.47,73884.84,0.0,0.9786,2e-05,2.32579]
[1780268361368,55.47,73885.49,0.0,0.97861,2e-05,2.32511]
[1780268361415,55.47,73885.49,0.0,0.97861,2e-05,2.32511]
[1780268361474,55.47,73885.49,0.0,0.97861,2e-05,2.32511]
[1780268361516,55.47,73885.82,0.0,0.97861,2e-05,2.32468]
[1780268371518,55.48,73886.1,0.0,0.97862,2e-05,2.32297]
[1780268374539,55.49,73876.98,0.0,0.97843,2e-05,2.34032]
[1780268375546,55.49,73873.35,0.0,0.97836,2e-05,2.3472]
[1780268377562,55.49,73865.57,0.0,0.97819,2e-05,2.36193]
[1780268379576,55.49,73860.54,0.0,0.97809,2e-05,2.37154]
[1780268381591,55.49,73855.17,0.0,0.97797,2e-05,2.38177]
[1780268383604,55.49,73851.74,0.0,0.9779,2e-05,2.38835]
[1780268386627,55.49,73838.88,0.0,0.97763,2e-05,2.41277]
[1780268387621,55.49,73838.88,0.0,0.97763,2e-05,2.41277]
[1780268387634,55.49,73839.23,0.0,0.97763,2e-05,2.41212]
[1780268388645,55.49,73846.03,0.0,0.97778,2e-05,2.3993]
[1780268390870,55.49,73847.58,0.0,0.97781,2e-05,2.39647]
[1780268392834,55.49,73847.82,0.0,0.97781,2e-05,2.39606]
[1780268392886,55.49,73847.82,0.0,0.97781,2e-05,2.39606]
[1780268392977,55.49,73847.82,0.0,0.97781,2e-05,2.39606]
[1780268393068,55.49,73847.63,0.0,0.97781,2e-05,2.39646]
[1780268398716,55.5,73847.97,0.0,0.97781,2e-05,2.39609]
[1780268401739,55.5,73865.6,0.0,0.97818,2e-05,2.3632]
[1780268402746,55.5,73864.38,0.0,0.97815,2e-05,2.36558]
[1780268405580,55.5,73863.41,0.0,0.97813,2e-05,2.36757]
[1780268405632,55.5,73863.41,0.0,0.97813,2e-05,2.36757]
[1780268405727,55.5,73863.41,0.0,0.97813,2e-05,2.36757]
[1780268405767,55.5,73863.28,0.0,0.97813,2e-05,2.3679]
[1780268408788,55.5,73860.76,0.0,0.97807,2e-05,2.37288]
[1780268413823,55.5,73859.6,0.0,0.97804,2e-05,2.37545]
[1780268415839,55.5,73880.0,0.0,0.97846,2e-05,2.33768]
[1780268416846,55.5,73880.9,0.0,0.97848,2e-05,2.33616]
[1780268422154,55.51,73881.41,0.0,0.97848,2e-05,2.33579]
[1780268422206,55.51,73881.41,0.0,0.97848,2e-05,2.33579]
[1780268422222,55.51,73881.41,0.0,0.97848,2e-05,2.33579]
[1780268422255,55.51,73881.02,0.0,0.97847,2e-05,2.33665]
[1780268427168,55.51,73882.92,0.0,0.97851,2e-05,2.33371]
[1780268428930,55.52,73886.61,0.0,0.97858,2e-05,2.32736]
[1780268432931,55.52,73887.33,0.0,0.97861,2e-05,2.32356]
[1780268432975,55.52,73887.33,0.0,0.97861,2e-05,2.32356]
[1780268432984,55.52,73887.33,0.0,0.97861,2e-05,2.32356]
[1780268433038,55.52,73887.33,0.0,0.97861,2e-05,2.32356]
[1780268433221,55.52,73887.33,0.0,0.97861,2e-05,2.32356]
[1780268433287,55.52,73886.66,0.0,0.9786,2e-05,2.32495]
[1780268439002,55.52,73887.84,0.0,0.97861,2e-05,2.32377]
[1780268441021,55.53,73890.41,0.0,0.97866,2e-05,2.31939]
[1780268444860,55.53,73890.5,0.0,0.97866,2e-05,2.31958]
[1780268444912,55.53,73890.5,0.0,0.97866,2e-05,2.31958]
[1780268444975,55.53,73890.5,0.0,0.97866,2e-05,2.31958]
[1780268445050,55.53,73890.59,0.0,0.97865,2e-05,2.31976]
[1780268450084,55.54,73885.52,0.0,0.97854,2e-05,2.32998]
[1780268452711,55.54,73884.03,0.0,0.97851,2e-05,2.33304]
[1780268452725,55.54,73884.03,0.0,0.97851,2e-05,2.33304]
[1780268452775,55.54,73884.03,0.0,0.97851,2e-05,2.33304]
[1780268452832,55.54,73884.03,0.0,0.97851,2e-05,2.3332]
[1780268455119,55.54,73880.1,0.0,0.97842,2e-05,2.34076]
[1780268456126,55.54,73875.01,0.0,0.97832,2e-05,2.35032]
[1780268458140,55.54,73878.96,0.0,0.97839,2e-05,2.34325]
[1780268458854,55.54,73878.96,0.0,0.97839,2e-05,2.34325]
[1780268458856,55.54,73878.96,0.0,0.97839,2e-05,2.34325]
[1780268458977,55.54,73878.96,0.0,0.97839,2e-05,2.34325]
[1780268459147,55.54,73879.13,0.0,0.9784,2e-05,2.34307]
[1780268462168,55.55,73881.88,0.0,0.97845,2e-05,2.33839]
[1780268463121,55.55,73881.88,0.0,0.97845,2e-05,2.33839]
[1780268463173,55.55,73881.88,0.0,0.97845,2e-05,2.33839]
[1780268463221,55.55,73881.88,0.0,0.97845,2e-05,2.33839]
[1780268463222,55.55,73881.96,0.0,0.97845,2e-05,2.33839]
[1780268465189,55.55,73879.24,0.0,0.97839,2e-05,2.3437]
[1780268467203,55.55,73884.95,0.0,0.9785,2e-05,2.33342]
[1780268468704,55.55,73885.34,0.0,0.97851,2e-05,2.33284]
[1780268468719,55.55,73885.34,0.0,0.97851,2e-05,2.33284]
[1780268468756,55.55,73885.34,0.0,0.97851,2e-05,2.33284]
[1780268469217,55.55,73885.2,0.0,0.97851,2e-05,2.33325]
[1780268474252,55.56,73886.56,0.0,0.97853,2e-05,2.3315]
[1780268475222,55.56,73886.56,0.0,0.97853,2e-05,2.3315]
[1780268475259,55.56,73886.81,0.0,0.97853,2e-05,2.33119]
[1780268475469,55.56,73886.81,0.0,0.97853,2e-05,2.33119]
[1780268477273,55.56,73891.07,0.0,0.97861,2e-05,2.32366]
[1780268479287,55.56,73893.5,0.0,0.97866,2e-05,2.31951]
[1780268480772,55.56,73894.21,0.0,0.97867,2e-05,2.31838]
[1780268480779,55.56,73894.21,0.0,0.97867,2e-05,2.31838]
[1780268480985,55.56,73894.21,0.0,0.97867,2e-05,2.31838]
[1780268481301,55.56,73894.35,0.0,0.97867,2e-05,2.3183]
[1780268486336,55.57,73899.63,0.0,0.97877,2e-05,2.3095]
[1780268488350,55.57,73902.71,0.0,0.97883,2e-05,2.30425]
[1780268489365,55.57,73902.71,0.0,0.97883,2e-05,2.30425]
[1780268489417,55.57,73902.84,0.0,0.97883,2e-05,2.30421]
[1780268489473,55.57,73902.84,0.0,0.97883,2e-05,2.30421]
[1780268490364,55.57,73902.87,0.0,0.97883,2e-05,2.30436]
[1780268496406,55.58,73902.58,0.0,0.97883,2e-05,2.30315]
[1780268499427,55.58,73905.02,0.0,0.97888,2e-05,2.2993]
[1780268500433,55.59,73907.56,0.0,0.97892,2e-05,2.29507]
[1780268503455,55.59,73904.39,0.0,0.97885,2e-05,2.30127]
[1780268504682,55.59,73904.39,0.0,0.97885,2e-05,2.30127]
[1780268504724,55.59,73904.39,0.0,0.97885,2e-05,2.30127]
[1780268504734,55.59,73904.39,0.0,0.97885,2e-05,2.30127]
[1780268504777,55.59,73899.64,0.0,0.97875,2e-05,2.31035]
[1780268509495,55.6,73897.57,0.0,0.9787,2e-05,2.31487]
[1780268509547,55.6,73897.57,0.0,0.9787,2e-05,2.31487]
[1780268509720,55.6,73897.57,0.0,0.9787,2e-05,2.31487]
[1780268509761,55.6,73897.43,0.0,0.9787,2e-05,2.31531]
[1780268512518,55.6,73902.69,0.0,0.9788,2e-05,2.30623]
[1780268513925,55.6,73902.69,0.0,0.9788,2e-05,2.30623]
[1780268513947,55.6,73902.69,0.0,0.9788,2e-05,2.30623]
[1780268513973,55.6,73902.69,0.0,0.9788,2e-05,2.30623]
[1780268513980,55.6,73909.63,0.0,0.97894,2e-05,2.29378]
[1780268517548,55.6,73910.0,0.0,0.97894,2e-05,2.29374]
[1780268517631,55.6,73910.0,0.0,0.97894,2e-05,2.29374]
[1780268517721,55.6,73910.0,0.0,0.97894,2e-05,2.29374]
[1780268517803,55.61,73910.17,0.0,0.97894,2e-05,2.29365]
[1780268518560,55.61,73913.84,0.0,0.97901,2e-05,2.2872]
[1780268519899,55.61,73913.84,0.0,0.97901,2e-05,2.2872]
[1780268519951,55.61,73913.84,0.0,0.97901,2e-05,2.2872]
[1780268519974,55.61,73913.84,0.0,0.97901,2e-05,2.2872]
[1780268519994,55.61,73913.67,0.0,0.979,2e-05,2.28773]
[1780268520574,55.61,73916.8,0.0,0.97906,2e-05,2.28228]
[1780268524990,55.61,73918.25,0.0,0.97909,2e-05,2.28037]
[1780268524996,55.61,73918.25,0.0,0.97909,2e-05,2.28037]
[1780268525224,55.61,73918.25,0.0,0.97909,2e-05,2.28037]
[1780268525246,55.62,73918.59,0.0,0.97909,2e-05,2.27999]
[1780268527625,55.62,73914.65,0.0,0.979,2e-05,2.28784]
[1780268531932,55.62,73915.04,0.0,0.979,2e-05,2.28783]
[1780268531949,55.62,73915.04,0.0,0.979,2e-05,2.28783]
[1780268531972,55.62,73915.04,0.0,0.979,2e-05,2.28783]
[1780268532033,55.63,73914.67,0.0,0.97899,2e-05,2.28873]
[1780268538027,55.63,73915.1,0.0,0.97899,2e-05,2.28911]
[1780268538067,55.63,73915.1,0.0,0.97899,2e-05,2.28911]
[1780268538224,55.63,73915.1,0.0,0.97899,2e-05,2.28911]
[1780268538272,55.63,73915.06,0.0,0.97899,2e-05,2.28941]
[1780268540716,55.64,73917.97,0.0,0.97904,2e-05,2.28482]
[1780268541691,55.64,73917.97,0.0,0.97904,2e-05,2.28482]
[1780268541695,55.64,73917.97,0.0,0.97904,2e-05,2.28482]
[1780268541723,55.64,73917.97,0.0,0.97904,2e-05,2.28482]
[1780268541730,55.64,73917.54,0.0,0.97903,2e-05,2.28584]
[1780268544131,55.64,73918.49,0.0,0.97904,2e-05,2.28435]
[1780268544222,55.64,73918.49,0.0,0.97904,2e-05,2.28435]
[1780268544232,55.64,73918.52,0.0,0.97904,2e-05,2.28454]
[1780268549779,55.65,73920.03,0.0,0.97905,2e-05,2.28323]
[1780268551953,55.65,73920.04,0.0,0.97905,2e-05,2.28346]
[1780268551960,55.65,73932.34,0.0,0.97932,2e-05,2.25861]
[1780268552811,55.66,73935.87,0.0,0.97939,2e-05,2.25256]
[1780268553942,55.66,73935.87,0.0,0.97939,2e-05,2.25256]
[1780268553990,55.66,73935.87,0.0,0.97939,2e-05,2.25256]
[1780268554825,55.66,73933.39,0.0,0.97933,2e-05,2.25761]
[1780268555609,55.66,73933.39,0.0,0.97933,2e-05,2.25761]
[1780268555981,55.68,73928.69,0.0,0.97921,2e-05,2.2689]
[1780268556839,55.69,73925.85,0.0,0.97912,2e-05,2.27666]
[1780268558244,55.69,73925.85,0.0,0.97912,2e-05,2.27666]
[1780268558296,55.69,73925.85,0.0,0.97912,2e-05,2.27666]
[1780268558470,55.69,73925.85,0.0,0.97912,2e-05,2.27666]
[1780268558344,55.71,73929.44,0.0,0.97917,2e-05,2.27269]
[1780268558853,55.72,73931.72,0.0,0.97918,2e-05,2.27114]
[1780268560867,55.75,73937.66,0.0,0.97925,2e-05,2.26557]
[1780268562881,55.77,73934.49,0.0,0.97915,2e-05,2.27419]
[1780268564063,55.77,73928.62,0.0,0.97903,2e-05,2.28503]
[1780268566860,55.77,73929.04,0.0,0.97904,2e-05,2.28474]
[1780268566898,55.77,73929.04,0.0,0.97904,2e-05,2.28474]
[1780268566974,55.77,73929.04,0.0,0.97904,2e-05,2.28474]
[1780268567075,55.78,73929.43,0.0,0.97904,2e-05,2.28427]
[1780268567623,55.78,73929.43,0.0,0.97904,2e-05,2.28427]
[1780268567671,55.78,73929.43,0.0,0.97904,2e-05,2.28427]
[1780268568485,55.78,73929.43,0.0,0.97904,2e-05,2.28427]
[1780268571623,55.78,73927.27,0.0,0.97899,2e-05,2.28911]
[1780268571944,55.78,73933.36,0.0,0.97911,2e-05,2.27834]
[1780268573269,55.78,73933.36,0.0,0.97911,2e-05,2.27834]
[1780268573289,55.78,73933.36,0.0,0.97911,2e-05,2.27834]
[1780268573471,55.78,73933.36,0.0,0.97911,2e-05,2.27834]
[1780268575978,55.79,73934.95,0.0,0.97913,2e-05,2.2762]
[1780268576219,55.79,73934.95,0.0,0.97913,2e-05,2.2762]
[1780268576462,55.79,73941.15,0.0,0.97925,2e-05,2.2653]
[1780268580268,55.79,73942.74,0.0,0.97927,2e-05,2.26325]
[1780268580321,55.79,73942.74,0.0,0.97927,2e-05,2.26325]
[1780268580469,55.79,73942.74,0.0,0.97927,2e-05,2.26325]
[1780268583440,55.8,73942.78,0.0,0.97926,2e-05,2.26399]
[1780268583470,55.8,73942.78,0.0,0.97926,2e-05,2.26399]
[1780268583905,55.8,73944.0,0.0,0.97929,2e-05,2.26207]
[1780268584029,55.8,73948.17,0.0,0.97936,2e-05,2.25488]
[1780268585723,55.8,73947.91,0.0,0.97936,2e-05,2.25563]
[1780268586043,55.8,73947.09,0.0,0.97934,2e-05,2.25692]
[1780268587987,55.8,73946.72,0.0,0.97933,2e-05,2.25787]
[1780268588038,55.8,73946.72,0.0,0.97933,2e-05,2.25787]
[1780268588219,55.8,73946.72,0.0,0.97933,2e-05,2.25787]
[1780268590256,55.81,73945.32,0.0,0.9793,2e-05,2.26093]
[1780268590309,55.81,73945.32,0.0,0.9793,2e-05,2.26093]
[1780268590469,55.81,73945.32,0.0,0.9793,2e-05,2.26093]
[1780268590387,55.81,73935.89,0.0,0.97911,2e-05,2.27815]
[1780268591082,55.81,73935.75,0.0,0.9791,2e-05,2.27864]
[1780268592348,55.81,73935.75,0.0,0.9791,2e-05,2.27864]
[1780268592399,55.81,73935.75,0.0,0.9791,2e-05,2.27864]
[1780268592472,55.81,73935.75,0.0,0.9791,2e-05,2.27864]
[1780268593096,55.81,73937.86,0.0,0.97915,2e-05,2.27441]
[1780268594183,55.81,73937.86,0.0,0.97915,2e-05,2.27441]
[1780268594220,55.81,73937.86,0.0,0.97915,2e-05,2.27441]
[1780268594281,55.81,73937.91,0.0,0.97915,2e-05,2.27457]
[1780268597128,55.81,73939.79,0.0,0.97918,2e-05,2.27193]
[1780268599094,55.82,73940.54,0.0,0.97919,2e-05,2.27083]
[1780268599172,55.82,73940.54,0.0,0.97919,2e-05,2.27083]
[1780268599273,55.82,73944.58,0.0,0.97927,2e-05,2.26383]
[1780268600147,55.82,73947.76,0.0,0.97933,2e-05,2.2584]
[1780268601454,55.82,73947.76,0.0,0.97933,2e-05,2.2584]
[1780268601471,55.82,73947.76,0.0,0.97933,2e-05,2.2584]
[1780268601502,55.82,73947.76,0.0,0.97933,2e-05,2.2584]
[1780268601720,55.82,73948.57,0.0,0.97934,2e-05,2.25677]
[1780268602077,55.82,73948.57,0.0,0.97934,2e-05,2.25677]
[1780268602221,55.82,73948.57,0.0,0.97934,2e-05,2.25677]
[1780268602426,55.82,73948.57,0.0,0.97934,2e-05,2.25677]
[1780268602492,55.82,73950.09,0.0,0.97938,2e-05,2.25387]
[1780268603180,55.82,73957.17,0.0,0.97952,2e-05,2.24107]
[1780268604187,55.81,73974.07,0.0,0.97985,2e-05,2.21101]
[1780268605195,55.81,73985.6,0.0,0.98007,2e-05,2.19068]
[1780268606202,55.81,73996.58,0.0,0.98028,2e-05,2.17149]
[1780268607209,55.81,73997.2,0.0,0.98029,2e-05,2.17038]
[1780268611237,55.81,74002.14,0.0,0.98041,2e-05,2.15888]
[1780268612558,55.81,74002.97,0.0,0.98042,2e-05,2.15743]
[1780268612720,55.81,74002.97,0.0,0.98042,2e-05,2.15743]
[1780268613251,55.81,74006.53,0.0,0.98049,2e-05,2.15128]
[1780268614258,55.81,74010.61,0.0,0.98057,2e-05,2.14425]
[1780268615481,55.81,74010.61,0.0,0.98057,2e-05,2.14425]
[1780268616272,55.81,74011.95,0.0,0.98059,2e-05,2.14208]
[1780268617279,55.81,74016.57,0.0,0.98067,2e-05,2.13429]
[1780268621310,55.82,74011.23,0.0,0.98056,2e-05,2.14446]
[1780268623322,55.82,74014.24,0.0,0.98062,2e-05,2.13931]
[1780268624330,55.82,74016.52,0.0,0.98066,2e-05,2.13559]
[1780268627351,55.83,74017.63,0.0,0.98067,2e-05,2.13444]
[1780268628358,55.83,74030.66,0.0,0.98091,2e-05,2.11246]
[1780268629366,55.83,74037.0,0.0,0.98103,2e-05,2.10177]
[1780268631380,55.83,74038.45,0.0,0.98105,2e-05,2.09949]
[1780268632387,55.83,74036.53,0.0,0.98102,2e-05,2.10282]
[1780268633394,55.83,74040.59,0.0,0.98109,2e-05,2.09605]
[1780268634252,55.83,74040.59,0.0,0.98109,2e-05,2.09605]
[1780268634412,55.83,74062.42,0.0,0.98148,2e-05,2.05951]
[1780268635172,55.83,74062.42,0.0,0.98148,2e-05,2.05951]
[1780268635418,55.83,74065.97,0.0,0.98154,2e-05,2.0537]
[1780268636423,55.83,74066.42,0.0,0.98155,2e-05,2.05311]
[1780268637746,55.83,74067.25,0.0,0.98157,2e-05,2.05113]
[1780268640451,55.82,74076.65,0.0,0.98176,2e-05,2.03377]
[1780268640748,55.82,74076.65,0.0,0.98176,2e-05,2.03377]
[1780268641458,55.81,74067.27,0.0,0.9816,2e-05,2.0487]
[1780268642469,55.81,74066.09,0.0,0.98158,2e-05,2.05009]
[1780268643476,55.81,74093.74,0.0,0.98207,2e-05,2.00473]
[1780268644483,55.81,74095.86,0.0,0.98211,2e-05,2.00068]
[1780268645490,55.8,74081.23,0.0,0.98186,2e-05,2.02411]
[1780268646497,55.81,74063.65,0.0,0.98155,2e-05,2.05344]
[1780268647504,55.81,74059.89,0.0,0.98148,2e-05,2.05992]
[1780268648511,55.8,74059.37,0.0,0.98147,2e-05,2.06017]
[1780268649518,55.8,74055.43,0.0,0.9814,2e-05,2.0669]
[1780268650525,55.81,74050.93,0.0,0.98132,2e-05,2.07459]
[1780268650849,55.81,74050.93,0.0,0.98132,2e-05,2.07459]
[1780268651532,55.81,74047.92,0.0,0.98126,2e-05,2.07978]
[1780268652539,55.81,74050.93,0.0,0.98132,2e-05,2.07485]
[1780268653546,55.81,74066.89,0.0,0.9816,2e-05,2.04835]
[1780268654553,55.81,74058.33,0.0,0.98145,2e-05,2.06272]
[1780268654884,55.81,74058.33,0.0,0.98145,2e-05,2.06272]
[1780268655560,55.81,74063.85,0.0,0.98154,2e-05,2.05369]
[1780268656567,55.81,74069.35,0.0,0.98164,2e-05,2.04471]
[1780268657574,55.81,74070.87,0.0,0.98166,2e-05,2.04235]
[1780268659588,55.81,74063.09,0.0,0.98152,2e-05,2.05562]
[1780268660595,55.82,74050.45,0.0,0.98129,2e-05,2.07708]
[1780268661602,55.82,74038.26,0.0,0.98107,2e-05,2.09761]
[1780268662160,55.82,74038.26,0.0,0.98107,2e-05,2.09761]
[1780268662250,55.82,74038.26,0.0,0.98107,2e-05,2.09773]
[1780268662610,55.82,74027.4,0.0,0.98087,2e-05,2.11624]
[1780268664624,55.82,74024.03,0.0,0.98081,2e-05,2.12204]
[1780268665642,55.82,74019.02,0.0,0.98071,2e-05,2.13069]
[1780268666643,55.82,73996.65,0.0,0.98029,2e-05,2.16927]
[1780268667650,55.82,73997.44,0.0,0.98031,2e-05,2.16786]
[1780268668657,55.82,73995.78,0.0,0.98028,2e-05,2.17071]
[1780268669664,55.82,73993.36,0.0,0.98023,2e-05,2.17487]
[1780268670671,55.82,73981.67,0.0,0.98001,2e-05,2.19522]
[1780268672210,55.82,73977.67,0.0,0.97996,2e-05,2.19929]
[1780268673693,55.82,73975.42,0.0,0.97992,2e-05,2.2035]
[1780268674700,55.82,73974.03,0.0,0.97989,2e-05,2.20585]
[1780268675707,55.82,73975.41,0.0,0.97992,2e-05,2.20332]
[1780268676971,55.82,73975.41,0.0,0.97992,2e-05,2.20332]
[1780268677016,55.82,73974.37,0.0,0.9799,2e-05,2.20505]
[1780268677721,55.82,73971.82,0.0,0.97985,2e-05,2.20989]
[1780268679735,55.82,73964.13,0.0,0.97969,2e-05,2.22369]
[1780268681749,55.82,73965.58,0.0,0.97972,2e-05,2.22177]
[1780268682756,55.83,73970.95,0.0,0.97982,2e-05,2.21262]
[1780268684290,55.83,73970.95,0.0,0.97982,2e-05,2.21262]
[1780268684342,55.83,73970.95,0.0,0.97982,2e-05,2.21262]
[1780268684471,55.83,73970.95,0.0,0.97982,2e-05,2.21262]
[1780268684572,55.83,73972.21,0.0,0.97984,2e-05,2.21073]
[1780268686784,55.83,73975.4,0.0,0.97989,2e-05,2.20615]
[1780268687791,55.84,73977.97,0.0,0.97993,2e-05,2.20198]
[1780268689805,55.84,73981.83,0.0,0.98,2e-05,2.19593]
[1780268690812,55.84,73974.36,0.0,0.97985,2e-05,2.20941]
[1780268691934,55.85,73970.26,0.0,0.97977,2e-05,2.21697]
[1780268692826,55.85,73965.12,0.0,0.97967,2e-05,2.22639]
[1780268695578,55.85,73966.21,0.0,0.97968,2e-05,2.22477]
[1780268695630,55.85,73966.21,0.0,0.97968,2e-05,2.22477]
[1780268695720,55.85,73966.24,0.0,0.97968,2e-05,2.22535]
[1780268697861,55.86,73967.76,0.0,0.9797,2e-05,2.22329]
[1780268698868,55.86,73969.44,0.0,0.97973,2e-05,2.22064]
[1780268702180,55.86,73968.45,0.0,0.9797,2e-05,2.22304]
[1780268702222,55.86,73968.45,0.0,0.9797,2e-05,2.22304]
[1780268702232,55.86,73968.45,0.0,0.9797,2e-05,2.22304]
[1780268702323,55.86,73972.71,0.0,0.97978,2e-05,2.21584]
[1780268702899,55.87,73978.49,0.0,0.97989,2e-05,2.206]
[1780268704563,55.87,73978.49,0.0,0.97989,2e-05,2.206]
[1780268703906,55.87,73979.86,0.0,0.97991,2e-05,2.20395]
[1780268704722,55.87,73979.86,0.0,0.97991,2e-05,2.20395]
[1780268709401,55.87,73979.29,0.0,0.9799,2e-05,2.20547]
[1780268709413,55.87,73979.29,0.0,0.9799,2e-05,2.20547]
[1780268709470,55.87,73979.29,0.0,0.9799,2e-05,2.20547]
[1780268709954,55.87,73981.72,0.0,0.97994,2e-05,2.201]
[1780268710959,55.87,73975.89,0.0,0.97983,2e-05,2.2116]
[1780268711967,55.88,73965.35,0.0,0.97962,2e-05,2.23055]
[1780268713291,55.88,73965.35,0.0,0.97962,2e-05,2.23055]
[1780268713385,55.88,73965.35,0.0,0.97962,2e-05,2.23055]
[1780268713467,55.88,73964.77,0.0,0.97961,2e-05,2.23189]
[1780268714603,55.88,73964.77,0.0,0.97961,2e-05,2.23189]
[1780268719430,55.89,73965.3,0.0,0.9796,2e-05,2.23248]
[1780268719474,55.89,73965.3,0.0,0.9796,2e-05,2.23248]
[1780268719479,55.89,73965.3,0.0,0.9796,2e-05,2.23248]
[1780268721338,55.89,73966.45,0.0,0.97962,2e-05,2.23106]
[1780268721469,55.89,73966.45,0.0,0.97962,2e-05,2.23106]
[1780268722049,55.89,73973.89,0.0,0.97975,2e-05,2.21853]
[1780268724464,55.9,73974.81,0.0,0.97977,2e-05,2.21723]
[1780268724469,55.9,73974.81,0.0,0.97977,2e-05,2.21723]
[1780268724484,55.9,73974.81,0.0,0.97977,2e-05,2.21723]
[1780268724559,55.9,73963.47,0.0,0.97954,2e-05,2.23762]
[1780268725076,55.9,73963.74,0.0,0.97955,2e-05,2.23744]
[1780268726561,55.9,73963.74,0.0,0.97955,2e-05,2.23744]
[1780268726608,55.9,73948.04,0.0,0.97923,2e-05,2.26573]
[1780268726721,55.9,73948.04,0.0,0.97923,2e-05,2.26573]
[1780268727090,55.9,73942.18,0.0,0.97912,2e-05,2.2765]
[1780268729103,55.91,73937.91,0.0,0.97903,2e-05,2.28464]
[1780268730111,55.91,73935.98,0.0,0.97899,2e-05,2.28834]
[1780268731117,55.91,73934.79,0.0,0.97899,2e-05,2.28777]
[1780268733051,55.91,73935.24,0.0,0.97899,2e-05,2.28716]
[1780268733057,55.91,73935.24,0.0,0.97899,2e-05,2.28716]
[1780268733220,55.91,73935.24,0.0,0.97899,2e-05,2.28716]
[1780268733254,55.91,73937.74,0.0,0.97904,2e-05,2.28287]
[1780268734605,55.91,73937.74,0.0,0.97904,2e-05,2.28287]
[1780268734720,55.91,73937.03,0.0,0.97902,2e-05,2.28437]
[1780268735594,55.91,73936.93,0.0,0.97902,2e-05,2.28477]
[1780268737161,55.92,73934.75,0.0,0.97897,2e-05,2.28914]
[1780268740182,55.92,73936.2,0.0,0.97899,2e-05,2.28716]
[1780268741106,55.92,73936.2,0.0,0.97899,2e-05,2.28716]
[1780268741152,55.92,73936.2,0.0,0.97899,2e-05,2.28716]
[1780268741221,55.92,73936.2,0.0,0.97899,2e-05,2.28716]
[1780268742196,55.92,73929.62,0.0,0.97886,2e-05,2.29948]
[1780268744216,55.92,73924.86,0.0,0.97876,2e-05,2.3085]
[1780268745223,55.93,73922.66,0.0,0.97871,2e-05,2.31268]
[1780268746712,55.93,73921.83,0.0,0.97869,2e-05,2.31436]
[1780268746725,55.93,73921.83,0.0,0.97869,2e-05,2.31436]
[1780268746782,55.93,73921.83,0.0,0.97869,2e-05,2.31436]
[1780268749049,55.93,73921.56,0.0,0.97868,2e-05,2.31519]
[1780268749219,55.93,73921.56,0.0,0.97868,2e-05,2.31519]
[1780268751265,55.93,73926.13,0.0,0.97877,2e-05,2.30738]
[1780268753279,55.93,73924.87,0.0,0.97874,2e-05,2.31003]
[1780268754883,55.94,73923.97,0.0,0.97872,2e-05,2.31185]
[1780268754935,55.94,73923.97,0.0,0.97872,2e-05,2.31185]
[1780268754970,55.94,73923.97,0.0,0.97872,2e-05,2.31185]
[1780268755294,55.94,73921.47,0.0,0.97867,2e-05,2.31658]
[1780268757308,55.94,73922.81,0.0,0.97869,2e-05,2.31447]
[1780268759593,55.94,73922.26,0.0,0.97868,2e-05,2.31565]
[1780268759686,55.94,73920.22,0.0,0.97864,2e-05,2.31953]
[1780268759722,55.94,73920.22,0.0,0.97864,2e-05,2.31953]
[1780268761336,55.94,73924.09,0.0,0.97871,2e-05,2.31282]
[1780268762343,55.94,73926.42,0.0,0.97875,2e-05,2.30876]
[1780268764384,55.94,73926.24,0.0,0.97875,2e-05,2.30927]
[1780268764435,55.94,73926.24,0.0,0.97875,2e-05,2.30927]
[1780268764471,55.94,73926.24,0.0,0.97875,2e-05,2.30927]
[1780268770400,55.95,73925.32,0.0,0.97872,2e-05,2.31223]
[1780268771654,55.95,73925.32,0.0,0.97872,2e-05,2.31223]
[1780268771706,55.95,73925.32,0.0,0.97872,2e-05,2.31223]
[1780268771720,55.95,73925.32,0.0,0.97872,2e-05,2.31223]
[1780268774553,55.96,73924.86,0.0,0.9787,2e-05,2.31361]
[1780268775221,55.96,73924.63,0.0,0.97869,2e-05,2.3142]
[1780268775469,55.96,73924.63,0.0,0.97869,2e-05,2.3142]
[1780268777449,55.96,73927.15,0.0,0.97874,2e-05,2.31015]
[1780268780264,55.96,73927.23,0.0,0.97874,2e-05,2.31037]
[1780268780292,55.96,73927.23,0.0,0.97874,2e-05,2.31037]
[1780268780471,55.96,73927.23,0.0,0.97874,2e-05,2.31037]
[1780268780570,55.96,73928.91,0.0,0.97877,2e-05,2.3075]
[1780268781477,55.96,73934.55,0.0,0.97888,2e-05,2.29746]
[1780268782483,55.97,73936.69,0.0,0.97892,2e-05,2.2938]
[1780268783491,55.97,73941.65,0.0,0.97902,2e-05,2.28506]
[1780268784611,55.97,73941.65,0.0,0.97902,2e-05,2.28506]
[1780268784663,55.97,73941.65,0.0,0.97902,2e-05,2.28506]
[1780268784721,55.97,73941.65,0.0,0.97902,2e-05,2.28506]
[1780268787722,55.97,73940.4,0.0,0.97899,2e-05,2.28798]
[1780268789775,55.97,73941.66,0.0,0.979,2e-05,2.28637]
[1780268792774,55.98,73943.37,0.0,0.97906,2e-05,2.28103]
[1780268792813,55.98,73943.37,0.0,0.97906,2e-05,2.28103]
[1780268792973,55.98,73943.37,0.0,0.97906,2e-05,2.28103]
[1780268797591,55.99,73939.01,0.0,0.97896,2e-05,2.29004]
[1780268798084,55.99,73939.01,0.0,0.97896,2e-05,2.29004]
[1780268798134,55.99,73939.01,0.0,0.97896,2e-05,2.29004]
[1780268798221,55.99,73939.01,0.0,0.97896,2e-05,2.29004]
[1780268805648,56.0,73938.69,0.0,0.97893,2e-05,2.29238]
[1780268807052,56.0,73938.9,0.0,0.97893,2e-05,2.29222]
[1780268807107,56.0,73938.9,0.0,0.97893,2e-05,2.29222]
[1780268807221,56.0,73938.9,0.0,0.97893,2e-05,2.29222]
[1780268809765,56.0,73938.59,0.0,0.97892,2e-05,2.29343]
[1780268809971,56.0,73938.59,0.0,0.97892,2e-05,2.29343]
[1780268811693,56.0,73935.71,0.0,0.97886,2e-05,2.29906]
[1780268815721,56.01,73934.24,0.0,0.97882,2e-05,2.30254]
[1780268816817,56.01,73934.14,0.0,0.97881,2e-05,2.30292]
[1780268816907,56.01,73934.14,0.0,0.97881,2e-05,2.30292]
[1780268816971,56.01,73934.14,0.0,0.97881,2e-05,2.30292]
[1780268817737,56.01,73929.15,0.0,0.97871,2e-05,2.31217]
[1780268818743,56.01,73921.66,0.0,0.97856,2e-05,2.32601]
[1780268820757,56.01,73931.35,0.0,0.97875,2e-05,2.30871]
[1780268821728,56.01,73931.35,0.0,0.97875,2e-05,2.30871]
[1780268821770,56.02,73941.67,0.0,0.97896,2e-05,2.2902]
[1780268821979,56.02,73941.67,0.0,0.97896,2e-05,2.2902]
[1780268822112,56.02,73941.67,0.0,0.97896,2e-05,2.2902]
[1780268822777,56.02,73963.94,0.0,0.97939,2e-05,2.25048]
[1780268823501,56.02,73963.94,0.0,0.97939,2e-05,2.2507]
[1780268823784,56.02,73961.93,0.0,0.97935,2e-05,2.25428]
[1780268824791,56.02,73962.0,0.0,0.97935,2e-05,2.25472]
[1780268826410,56.02,73962.0,0.0,0.97935,2e-05,2.25472]
[1780268826418,56.02,73962.0,0.0,0.97935,2e-05,2.25472]
[1780268826471,56.02,73962.0,0.0,0.97935,2e-05,2.25472]
[1780268830832,56.02,73960.74,0.0,0.97933,2e-05,2.25634]
[1780268833854,56.01,73962.18,0.0,0.97936,2e-05,2.25322]
[1780268836870,56.01,73963.07,0.0,0.97938,2e-05,2.25128]
[1780268836922,56.01,73963.07,0.0,0.97938,2e-05,2.25128]
[1780268836971,56.01,73963.07,0.0,0.97938,2e-05,2.25128]
[1780268842169,56.01,73963.4,0.0,0.9794,2e-05,2.2498]
[1780268842253,56.01,73963.4,0.0,0.9794,2e-05,2.2498]
[1780268842721,56.01,73963.4,0.0,0.9794,2e-05,2.2498]
[1780268845939,56.0,73960.44,0.0,0.97935,2e-05,2.25416]
[1780268847186,56.0,73960.44,0.0,0.97935,2e-05,2.25416]
[1780268849966,56.0,73957.38,0.0,0.9793,2e-05,2.25886]
[1780268856008,55.99,73958.57,0.0,0.97936,2e-05,2.25266]
[1780268861044,55.98,73957.99,0.0,0.97936,2e-05,2.25276]
[1780268863058,55.98,73947.62,0.0,0.97915,2e-05,2.27138]
[1780268864065,55.98,73947.98,0.0,0.97916,2e-05,2.27051]
[1780268869100,55.98,73947.61,0.0,0.97917,2e-05,2.27009]
[1780268876612,55.98,73947.5,0.0,0.97917,2e-05,2.27033]
[1780268876713,55.98,73941.75,0.0,0.97904,2e-05,2.28138]
[1780268877836,55.98,73940.0,0.0,0.979,2e-05,2.28497]
[1780268880180,55.99,73936.16,0.0,0.97892,2e-05,2.29233]
[1780268881187,55.99,73930.78,0.0,0.97881,2e-05,2.30227]
[1780268882193,55.99,73928.23,0.0,0.97876,2e-05,2.30708]
[1780268885214,55.99,73926.93,0.0,0.97873,2e-05,2.30997]
[1780268886221,55.99,73916.89,0.0,0.97852,2e-05,2.32844]
[1780268887228,55.99,73914.57,0.0,0.97848,2e-05,2.33283]
[1780268889242,55.99,73919.05,0.0,0.97856,2e-05,2.3249]
[1780268894277,56.0,73919.34,0.0,0.97856,2e-05,2.32512]
[1780268896291,56.0,73917.93,0.0,0.97853,2e-05,2.32799]
[1780268897298,56.0,73920.09,0.0,0.97857,2e-05,2.3242]
[1780268902333,56.01,73920.79,0.0,0.97858,2e-05,2.32369]
[1780268907368,56.01,73919.42,0.0,0.97854,2e-05,2.32698]
[1780268909382,56.01,73920.78,0.0,0.97856,2e-05,2.3248]
[1780268910389,56.01,73916.57,0.0,0.97848,2e-05,2.33265]
[1780268912403,56.02,73915.24,0.0,0.97847,2e-05,2.3324]
[1780268912883,56.02,73915.24,0.0,0.97847,2e-05,2.3324]
[1780268913046,56.02,73915.24,0.0,0.97847,2e-05,2.3324]
[1780268913225,56.02,73915.24,0.0,0.97847,2e-05,2.3324]
[1780268913411,56.02,73905.12,0.0,0.97827,2e-05,2.35112]
[1780268914418,56.02,73900.54,0.0,0.97817,2e-05,2.35967]
[1780268915425,56.02,73898.53,0.0,0.97813,2e-05,2.36348]
[1780268916432,56.02,73896.54,0.0,0.97809,2e-05,2.36725]
[1780268918446,56.02,73892.93,0.0,0.97801,2e-05,2.37411]
[1780268919452,56.02,73891.62,0.0,0.97798,2e-05,2.37661]
[1780268920460,56.02,73889.24,0.0,0.97793,2e-05,2.38109]
[1780268925764,56.02,73889.69,0.0,0.97794,2e-05,2.3805]
[1780268931538,56.02,73900.86,0.0,0.97816,2e-05,2.36024]
[1780268932546,56.02,73903.76,0.0,0.97822,2e-05,2.35499]
[1780268937581,56.03,73903.78,0.0,0.97822,2e-05,2.35546]
[1780268942624,56.03,73903.83,0.0,0.97821,2e-05,2.35586]
[1780268943633,56.03,73888.52,0.0,0.9779,2e-05,2.3843]
[1780268944641,56.03,73880.91,0.0,0.97774,2e-05,2.39853]
[1780268945648,56.03,73879.48,0.0,0.97771,2e-05,2.40122]
[1780268946655,56.03,73877.97,0.0,0.97767,2e-05,2.40407]
[1780268948669,56.03,73875.45,0.0,0.97762,2e-05,2.4088]
[1780268949676,56.03,73871.23,0.0,0.97753,2e-05,2.41673]
[1780268950683,56.03,73869.84,0.0,0.9775,2e-05,2.41933]
[1780268955718,56.03,73864.36,0.0,0.97739,2e-05,2.42956]
[1780268956798,56.03,73864.36,0.0,0.97739,2e-05,2.42956]
[1780268960725,56.03,73864.8,0.0,0.9774,2e-05,2.4286]
[1780268960753,56.03,73864.87,0.0,0.9774,2e-05,2.42844]
[1780268965789,56.03,73863.35,0.0,0.97737,2e-05,2.43115]
[1780268966796,56.03,73868.42,0.0,0.97748,2e-05,2.42156]
[1780268968810,56.03,73865.88,0.0,0.97743,2e-05,2.42629]
[1780268969817,56.03,73863.77,0.0,0.97738,2e-05,2.43025]
[1780268972838,56.03,73865.32,0.0,0.97744,2e-05,2.42419]
[1780268976866,56.03,73869.71,0.0,0.97754,2e-05,2.41584]
[1780268977873,56.03,73876.26,0.0,0.97767,2e-05,2.40353]
[1780268978880,56.03,73880.33,0.0,0.97776,2e-05,2.39591]
[1780268980894,56.03,73880.6,0.0,0.97776,2e-05,2.39544]
[1780268984922,56.03,73884.74,0.0,0.97785,2e-05,2.38782]
[1780268985929,56.03,73891.15,0.0,0.97798,2e-05,2.37593]
[1780268986936,56.03,73892.44,0.0,0.97801,2e-05,2.37357]
[1780268992981,56.02,73892.51,0.0,0.97803,2e-05,2.37158]
[1780268994561,56.02,73888.75,0.0,0.97796,2e-05,2.37816]
[1780268996722,56.01,73888.63,0.0,0.97796,2e-05,2.37798]
[1780268996806,56.01,73888.18,0.0,0.97795,2e-05,2.37841]
[1780269001050,56.0,73890.79,0.0,0.97803,2e-05,2.37156]
[1780269004236,55.99,73900.1,0.0,0.97823,2e-05,2.35358]
[1780269005078,55.97,73902.3,0.0,0.97832,2e-05,2.34561]
[1780269010117,55.87,73902.87,0.0,0.97851,2e-05,2.32821]
[1780269015150,55.79,73902.23,0.0,0.97866,2e-05,2.31461]
[1780269020185,55.7,73902.89,0.0,0.97882,2e-05,2.29971]
[1780269025220,55.59,73903.31,0.0,0.97903,2e-05,2.28024]
[1780269027243,55.58,73883.79,0.0,0.97866,2e-05,2.31341]
[1780269028250,55.58,73880.42,0.0,0.97859,2e-05,2.31977]
[1780269030264,55.58,73874.36,0.0,0.97847,2e-05,2.33127]
[1780269031271,55.58,73871.8,0.0,0.97844,2e-05,2.33317]
[1780269033285,55.58,73869.4,0.0,0.97838,2e-05,2.33789]
[1780269034292,55.58,73874.15,0.0,0.97848,2e-05,2.32912]
[1780269035299,55.58,73875.49,0.0,0.97851,2e-05,2.32695]
[1780269040334,55.58,73875.33,0.0,0.97852,2e-05,2.32573]
[1780269044362,55.57,73876.72,0.0,0.97856,2e-05,2.32198]
[1780269045557,55.57,73876.72,0.0,0.97856,2e-05,2.32198]
[1780269046723,55.57,73876.81,0.0,0.97857,2e-05,2.32152]
[1780269046824,55.56,73876.88,0.0,0.97857,2e-05,2.3211]
[1780269052418,55.55,73876.28,0.0,0.97858,2e-05,2.32047]
[1780269053425,55.55,73875.07,0.0,0.97856,2e-05,2.32241]
[1780269057455,55.55,73873.46,0.0,0.97854,2e-05,2.32422]
[1780269060476,55.54,73867.08,0.0,0.97841,2e-05,2.33511]
[1780269061483,55.54,73865.0,0.0,0.97838,2e-05,2.33864]
[1780269064505,55.53,73871.38,0.0,0.97852,2e-05,2.3259]
[1780269065516,55.53,73875.63,0.0,0.97861,2e-05,2.31778]
[1780269067530,55.53,73877.64,0.0,0.97865,2e-05,2.31352]
[1780269069544,55.53,73878.85,0.0,0.97868,2e-05,2.31076]
[1780269070551,55.52,73882.34,0.0,0.97876,2e-05,2.30409]
[1780269075586,55.52,73882.83,0.0,0.97878,2e-05,2.30191]
[1780269077600,55.51,73881.45,0.0,0.97876,2e-05,2.30358]
[1780269083642,55.5,73881.02,0.0,0.97877,2e-05,2.30283]
[1780269086665,55.5,73868.21,0.0,0.97852,2e-05,2.3256]
[1780269087670,55.5,73864.95,0.0,0.97846,2e-05,2.33132]
[1780269092705,55.49,73864.23,0.0,0.97848,2e-05,2.32814]
[1780269097740,55.48,73864.7,0.0,0.97851,2e-05,2.32577]
[1780269099754,55.47,73860.65,0.0,0.97843,2e-05,2.33265]
[1780269104789,55.46,73858.91,0.0,0.97841,2e-05,2.3343]
[1780269106803,55.46,73852.33,0.0,0.97829,2e-05,2.34587]
[1780269108819,55.46,73845.41,0.0,0.97815,2e-05,2.35808]
[1780269110833,55.45,73843.28,0.0,0.97811,2e-05,2.36133]
[1780269115868,55.44,73843.39,0.0,0.97813,2e-05,2.35976]
[1780269120907,55.45,73843.88,0.0,0.97813,2e-05,2.35934]
[1780269121911,55.45,73849.93,0.0,0.97826,2e-05,2.34817]
[1780269125939,55.45,73852.28,0.0,0.9783,2e-05,2.34428]
[1780269129969,55.45,73856.33,0.0,0.97838,2e-05,2.33726]
[1780269130976,55.45,73858.42,0.0,0.97842,2e-05,2.33352]
[1780269135009,55.46,73856.65,0.0,0.97838,2e-05,2.33737]
[1780269138025,55.46,73853.35,0.0,0.97831,2e-05,2.3439]
[1780269139032,55.46,73850.8,0.0,0.97825,2e-05,2.34878]
[1780269140039,55.46,73847.5,0.0,0.97818,2e-05,2.35504]
[1780269143060,55.46,73846.16,0.0,0.97815,2e-05,2.35786]
[1780269147088,55.47,73841.04,0.0,0.97804,2e-05,2.36782]
[1780269149102,55.47,73838.78,0.0,0.97799,2e-05,2.37223]
[1780269152123,55.47,73837.29,0.0,0.97798,2e-05,2.37224]
[1780269158165,55.47,73836.3,0.0,0.97796,2e-05,2.3746]
[1780269161186,55.47,73838.3,0.0,0.978,2e-05,2.37104]
[1780269168235,55.48,73837.35,0.0,0.97797,2e-05,2.37329]
[1780269170249,55.48,73843.26,0.0,0.9781,2e-05,2.3623]
[1780269171256,55.48,73849.12,0.0,0.97822,2e-05,2.35152]
[1780269176291,55.48,73850.07,0.0,0.97823,2e-05,2.35027]
[1780269177298,55.48,73851.45,0.0,0.97826,2e-05,2.34781]
[1780269178305,55.48,73853.7,0.0,0.9783,2e-05,2.34374]
[1780269183340,55.48,73854.54,0.0,0.97831,2e-05,2.34276]
[1780269186361,55.49,73856.86,0.0,0.97836,2e-05,2.3388]
[1780269191400,55.49,73856.98,0.0,0.97835,2e-05,2.33919]
[1780269193418,55.49,73860.53,0.0,0.97843,2e-05,2.33273]
[1780269198452,55.49,73859.97,0.0,0.97841,2e-05,2.33454]
[1780269203488,55.5,73861.0,0.0,0.97842,2e-05,2.33329]
[1780269206509,55.5,73867.11,0.0,0.97854,2e-05,2.32242]
[1780269211544,55.51,73865.27,0.0,0.97852,2e-05,2.32363]
[1780269214565,55.51,73866.83,0.0,0.97855,2e-05,2.32121]
[1780269219599,55.51,73866.68,0.0,0.97854,2e-05,2.3223]
[1780269223628,55.52,73871.65,0.0,0.97863,2e-05,2.3138]
[1780269224635,55.52,73870.26,0.0,0.9786,2e-05,2.31654]
[1780269229670,55.52,73870.05,0.0,0.97859,2e-05,2.31778]
[1780269234705,55.53,73870.29,0.0,0.97858,2e-05,2.31818]
[1780269235712,55.53,73872.63,0.0,0.97863,2e-05,2.31405]
[1780269239740,55.53,73874.88,0.0,0.97867,2e-05,2.31063]
[1780269240751,55.53,73872.18,0.0,0.97861,2e-05,2.31577]
[1780269241754,55.54,73866.81,0.0,0.9785,2e-05,2.32583]
[1780269245789,55.54,73865.58,0.0,0.97846,2e-05,2.32872]
[1780269248804,55.54,73864.31,0.0,0.97843,2e-05,2.33151]
[1780269253839,55.55,73865.85,0.0,0.97846,2e-05,2.3294]
[1780269254846,55.55,73868.8,0.0,0.97852,2e-05,2.32411]
[1780269255853,55.55,73870.25,0.0,0.97854,2e-05,2.32159]
[1780269260888,55.55,73869.71,0.0,0.97852,2e-05,2.32341]
[1780269262902,55.56,73867.98,0.0,0.97848,2e-05,2.32693]
[1780269264916,55.56,73866.62,0.0,0.97845,2e-05,2.32975]
[1780269265924,55.56,73864.82,0.0,0.97841,2e-05,2.33323]
[1780269266929,55.56,73862.78,0.0,0.97837,2e-05,2.33715]
[1780269268947,55.56,73859.55,0.0,0.9783,2e-05,2.34342]
[1780269269951,55.56,73857.58,0.0,0.97826,2e-05,2.34721]
[1780269270958,55.56,73855.0,0.0,0.9782,2e-05,2.35213]
[1780269272972,55.56,73852.09,0.0,0.97817,2e-05,2.35479]
[1780269275993,55.57,73848.0,0.0,0.97808,2e-05,2.36276]
[1780269278007,55.57,73845.44,0.0,0.97802,2e-05,2.36775]
[1780269279014,55.57,73844.18,0.0,0.978,2e-05,2.3702]
[1780269284049,55.57,73845.3,0.0,0.97801,2e-05,2.36855]
[1780269288077,55.57,73843.56,0.0,0.97797,2e-05,2.37216]
[1780269292105,55.57,73841.64,0.0,0.97793,2e-05,2.37608]
[1780269293112,55.57,73839.82,0.0,0.97789,2e-05,2.37956]
[1780269298147,55.58,73836.0,0.0,0.97781,2e-05,2.38705]
[1780269302753,55.58,73835.34,0.0,0.97779,2e-05,2.38847]
[1780269302804,55.58,73835.34,0.0,0.97779,2e-05,2.38847]
[1780269302972,55.58,73835.34,0.0,0.97779,2e-05,2.38847]
[1780269303182,55.58,73835.9,0.0,0.9778,2e-05,2.38746]
[1780269305201,55.58,73838.4,0.0,0.97785,2e-05,2.38285]
[1780269306208,55.58,73841.36,0.0,0.97792,2e-05,2.37734]
[1780269309229,55.58,73843.18,0.0,0.97795,2e-05,2.3741]
[1780269310249,55.58,73852.95,0.0,0.97816,2e-05,2.35592]
[1780269311253,55.58,73860.3,0.0,0.97831,2e-05,2.34233]
[1780269312260,55.58,73860.9,0.0,0.97832,2e-05,2.34131]
[1780269316288,55.58,73861.39,0.0,0.97832,2e-05,2.34088]
[1780269317295,55.58,73863.08,0.0,0.97836,2e-05,2.33787]
[1780269322330,55.59,73863.66,0.0,0.97836,2e-05,2.33741]
[1780269326358,55.59,73862.44,0.0,0.97833,2e-05,2.34031]
[1780269328372,55.59,73861.07,0.0,0.9783,2e-05,2.34297]
[1780269333407,55.6,73861.06,0.0,0.97832,2e-05,2.34075]
[1780269338441,55.6,73860.64,0.0,0.9783,2e-05,2.34219]
[1780269342470,55.6,73857.92,0.0,0.97824,2e-05,2.34775]
[1780269346498,55.61,73855.83,0.0,0.97819,2e-05,2.35212]
[1780269349519,55.61,73854.43,0.0,0.97816,2e-05,2.35508]
[1780269354556,55.61,73853.7,0.0,0.97814,2e-05,2.35701]
[1780269360597,55.59,73854.2,0.0,0.97818,2e-05,2.35272]
[1780269361604,55.59,73855.93,0.0,0.97823,2e-05,2.34882]
[1780269362611,55.58,73857.82,0.0,0.97827,2e-05,2.34464]
[1780269364625,55.58,73855.93,0.0,0.97825,2e-05,2.3468]
[1780269370668,55.55,73855.58,0.0,0.97829,2e-05,2.34342]
[1780269371675,55.55,73856.75,0.0,0.97832,2e-05,2.34059]
[1780269372682,55.54,73862.99,0.0,0.97845,2e-05,2.32838]
[1780269377726,55.55,73863.52,0.0,0.97846,2e-05,2.32827]
[1780269379745,55.55,73861.43,0.0,0.97841,2e-05,2.33247]
[1780269380753,55.55,73859.37,0.0,0.97836,2e-05,2.33644]
[1780269382767,55.55,73857.47,0.0,0.97832,2e-05,2.34027]
[1780269385788,55.56,73856.32,0.0,0.97829,2e-05,2.34285]
[1780269386795,55.56,73854.22,0.0,0.97825,2e-05,2.34689]
[1780269388809,55.56,73851.82,0.0,0.9782,2e-05,2.35163]
[1780269389816,55.56,73847.89,0.0,0.97811,2e-05,2.35907]
[1780269396865,55.56,73848.06,0.0,0.97813,2e-05,2.35652]
[1780269401899,55.57,73847.64,0.0,0.97812,2e-05,2.3578]
[1780269403913,55.57,73846.35,0.0,0.97809,2e-05,2.36039]
[1780269407942,55.57,73847.9,0.0,0.97812,2e-05,2.35784]
[1780269412978,55.57,73848.62,0.0,0.97813,2e-05,2.35693]
[1780269417006,55.58,73846.11,0.0,0.97807,2e-05,2.36195]
[1780269422045,55.58,73846.22,0.0,0.97807,2e-05,2.36213]
[1780269423052,55.58,73843.44,0.0,0.97801,2e-05,2.36739]
[1780269428088,55.58,73840.87,0.0,0.97796,2e-05,2.37251]
[1780269429094,55.58,73839.53,0.0,0.97793,2e-05,2.37507]
[1780269433122,55.58,73838.26,0.0,0.9779,2e-05,2.37763]
[1780269435136,55.58,73836.81,0.0,0.97787,2e-05,2.38043]
[1780269436143,55.58,73830.39,0.0,0.97773,2e-05,2.39254]
[1780269437150,55.58,73828.83,0.0,0.9777,2e-05,2.39549]
[1780269438157,55.58,73824.05,0.0,0.9776,2e-05,2.40453]
[1780269439164,55.58,73818.78,0.0,0.97748,2e-05,2.41451]
[1780269440171,55.58,73817.39,0.0,0.97745,2e-05,2.41713]
[1780269441178,55.58,73813.77,0.0,0.97738,2e-05,2.42399]
[1780269442185,55.58,73806.86,0.0,0.97723,2e-05,2.43714]
[1780269443192,55.58,73803.68,0.0,0.97716,2e-05,2.44316]
[1780269444200,55.58,73801.1,0.0,0.97711,2e-05,2.44804]
[1780269445206,55.58,73806.27,0.0,0.97722,2e-05,2.43807]
[1780269446213,55.58,73802.44,0.0,0.97714,2e-05,2.44535]
[1780269448227,55.58,73800.61,0.0,0.9771,2e-05,2.44873]
[1780269454394,55.58,73801.78,0.0,0.97715,2e-05,2.44315]
[1780269454269,55.58,73808.17,0.0,0.97729,2e-05,2.43084]
[1780269457293,55.58,73809.63,0.0,0.97733,2e-05,2.42796]
[1780269462328,55.58,73808.95,0.0,0.97731,2e-05,2.42915]
[1780269463387,55.58,73808.95,0.0,0.97731,2e-05,2.42915]
[1780269463335,55.58,73814.35,0.0,0.97743,2e-05,2.41885]
[1780269464342,55.58,73816.26,0.0,0.97747,2e-05,2.41523]
[1780269467363,55.58,73823.14,0.0,0.97762,2e-05,2.40221]
[1780269468370,55.58,73824.46,0.0,0.97764,2e-05,2.39972]
[1780269474412,55.58,73824.77,0.0,0.97765,2e-05,2.39932]
[1780269479447,55.58,73824.55,0.0,0.97764,2e-05,2.39989]
[1780269482468,55.58,73825.79,0.0,0.97767,2e-05,2.39764]
[1780269483477,55.58,73843.38,0.0,0.97804,2e-05,2.36464]
[1780269484483,55.58,73847.32,0.0,0.97812,2e-05,2.35732]
[1780269485490,55.58,73847.54,0.0,0.97812,2e-05,2.357]
[1780269490525,55.57,73847.39,0.0,0.97813,2e-05,2.35602]
[1780269495560,55.57,73847.03,0.0,0.97813,2e-05,2.35626]
[1780269500595,55.57,73846.11,0.0,0.97811,2e-05,2.35847]
[1780269503616,55.57,73848.02,0.0,0.97814,2e-05,2.35518]
[1780269508651,55.58,73848.18,0.0,0.97814,2e-05,2.35538]
[1780269511672,55.58,73856.12,0.0,0.97833,2e-05,2.33794]
[1780269516707,55.57,73853.03,0.0,0.97828,2e-05,2.34248]
[1780269517714,55.57,73845.78,0.0,0.97812,2e-05,2.35608]
[1780269518721,55.57,73842.64,0.0,0.97806,2e-05,2.36204]
[1780269521743,55.57,73855.01,0.0,0.97831,2e-05,2.33931]
[1780269522749,55.57,73862.52,0.0,0.97847,2e-05,2.3251]
[1780269524763,55.57,73863.14,0.0,0.97848,2e-05,2.32381]
[1780269525769,55.57,73861.8,0.0,0.97846,2e-05,2.32598]
[1780269526777,55.57,73862.94,0.0,0.97849,2e-05,2.32358]
[1780269530805,55.56,73860.95,0.0,0.97846,2e-05,2.32606]
[1780269531812,55.56,73855.79,0.0,0.97835,2e-05,2.33576]
[1780269532819,55.56,73850.71,0.0,0.97824,2e-05,2.34533]
[1780269536847,55.57,73849.2,0.0,0.97821,2e-05,2.34863]
[1780269537854,55.57,73842.9,0.0,0.97808,2e-05,2.36049]
[1780269538861,55.57,73840.91,0.0,0.97803,2e-05,2.3643]
[1780269543896,55.57,73840.93,0.0,0.97803,2e-05,2.36469]
[1780269552959,55.57,73840.1,0.0,0.978,2e-05,2.36696]
[1780269553967,55.57,73838.37,0.0,0.97797,2e-05,2.37027]
[1780269555981,55.58,73836.53,0.0,0.97793,2e-05,2.37385]
[1780269557995,55.58,73835.23,0.0,0.9779,2e-05,2.3764]
[1780269560012,55.58,73832.68,0.0,0.97784,2e-05,2.38129]
[1780269565046,55.58,73831.82,0.0,0.97782,2e-05,2.38312]
[1780269570082,55.58,73832.34,0.0,0.97783,2e-05,2.38237]
[1780269575118,55.58,73828.25,0.0,0.97777,2e-05,2.38728]
[1780269580153,55.58,73827.73,0.0,0.97776,2e-05,2.38845]
[1780269582170,55.58,73832.34,0.0,0.97785,2e-05,2.37986]
[1780269583177,55.58,73831.07,0.0,0.97782,2e-05,2.3823]
[1780269586198,55.58,73829.88,0.0,0.9778,2e-05,2.38469]
[1780269591234,55.58,73829.67,0.0,0.97779,2e-05,2.38531]
[1780269594254,55.59,73834.93,0.0,0.9779,2e-05,2.37557]
[1780269599289,55.59,73835.06,0.0,0.9779,2e-05,2.37564]
[1780269600296,55.59,73830.63,0.0,0.97781,2e-05,2.38402]
[1780269601303,55.59,73833.26,0.0,0.97786,2e-05,2.37912]
[1780269602310,55.59,73828.27,0.0,0.97775,2e-05,2.38855]
[1780269604324,55.59,73826.88,0.0,0.97772,2e-05,2.39124]
[1780269608352,55.59,73824.97,0.0,0.97768,2e-05,2.39496]
[1780269612380,55.59,73823.52,0.0,0.97765,2e-05,2.3978]
[1780269617415,55.59,73823.14,0.0,0.97764,2e-05,2.39863]
[1780269620436,55.59,73824.53,0.0,0.97767,2e-05,2.39608]
[1780269622450,55.59,73827.35,0.0,0.97773,2e-05,2.39082]
[1780269627485,55.59,73828.19,0.0,0.97774,2e-05,2.38942]
[1780269630507,55.59,73824.09,0.0,0.97766,2e-05,2.39726]
[1780269631513,55.59,73820.82,0.0,0.97761,2e-05,2.40043]
[1780269638562,55.59,73813.25,0.0,0.97745,2e-05,2.4149]
[1780269640576,55.59,73809.41,0.0,0.97737,2e-05,2.42222]
[1780269645611,55.59,73808.29,0.0,0.97734,2e-05,2.42428]
[1780269648632,55.59,73805.29,0.0,0.97728,2e-05,2.42995]
[1780269652660,55.59,73803.47,0.0,0.97724,2e-05,2.43335]
[1780269655685,55.59,73801.72,0.0,0.97721,2e-05,2.43662]
[1780269660816,55.59,73800.81,0.0,0.97719,2e-05,2.43825]
[1780269661443,55.59,73799.03,0.0,0.97715,2e-05,2.4416]
[1780269661728,55.59,73795.63,0.0,0.97708,2e-05,2.44811]
[1780269662735,55.59,73797.27,0.0,0.97711,2e-05,2.44493]
[1780269667770,55.59,73795.55,0.0,0.97708,2e-05,2.44799]
[1780269670791,55.59,73792.47,0.0,0.97701,2e-05,2.45378]
[1780269671798,55.59,73789.99,0.0,0.97696,2e-05,2.4585]
[1780269676833,55.59,73789.7,0.0,0.97696,2e-05,2.45874]
[1780269681868,55.59,73791.82,0.0,0.977,2e-05,2.45436]
[1780269686903,55.58,73792.18,0.0,0.97702,2e-05,2.4526]
[1780269692945,55.58,73792.81,0.0,0.97707,2e-05,2.44806]
[1780269697980,55.58,73792.26,0.0,0.97706,2e-05,2.44896]
[1780269703016,55.58,73791.4,0.0,0.97704,2e-05,2.45047]
[1780269706035,55.58,73787.25,0.0,0.97695,2e-05,2.45837]
[1780269708050,55.58,73785.94,0.0,0.97692,2e-05,2.46081]
[1780269709057,55.57,73778.44,0.0,0.97676,2e-05,2.47525]
[1780269710469,55.57,73778.44,0.0,0.97676,2e-05,2.47525]
[1780269710588,55.57,73778.44,0.0,0.97676,2e-05,2.47525]
[1780269710678,55.57,73774.48,0.0,0.97667,2e-05,2.48285]
[1780269711071,55.57,73769.49,0.0,0.97656,2e-05,2.49246]
[1780269712078,55.57,73766.91,0.0,0.97651,2e-05,2.49738]
[1780269715099,55.57,73762.43,0.0,0.97641,2e-05,2.50577]
[1780269716106,55.57,73760.21,0.0,0.97637,2e-05,2.50998]
[1780269718120,55.57,73757.25,0.0,0.9763,2e-05,2.5155]
[1780269719127,55.57,73753.13,0.0,0.97621,2e-05,2.52343]
[1780269720134,55.57,73751.0,0.0,0.97617,2e-05,2.52746]
[1780269721140,55.57,73742.44,0.0,0.97597,2e-05,2.54417]
[1780269722148,55.57,73738.63,0.0,0.97589,2e-05,2.55151]
[1780269722840,55.57,73738.63,0.0,0.97589,2e-05,2.55151]
[1780269722879,55.57,73738.63,0.0,0.97589,2e-05,2.55151]
[1780269722973,55.57,73738.63,0.0,0.97589,2e-05,2.55151]
[1780269723155,55.56,73738.91,0.0,0.9759,2e-05,2.55075]
[1780269724486,55.56,73738.91,0.0,0.9759,2e-05,2.55075]
[1780269724575,55.56,73720.04,0.0,0.97547,2e-05,2.58812]
[1780269725169,55.55,73707.94,0.0,0.97522,2e-05,2.6097]
[1780269726176,55.55,73710.35,0.0,0.97528,2e-05,2.60453]
[1780269728213,55.54,73710.44,0.0,0.97529,2e-05,2.60405]
[1780269729172,55.54,73709.74,0.0,0.97527,2e-05,2.60516]
[1780269729220,55.54,73709.74,0.0,0.97527,2e-05,2.60516]
[1780269729239,55.54,73704.41,0.0,0.97515,2e-05,2.6156]
[1780269732218,55.54,73705.77,0.0,0.9752,2e-05,2.61189]
[1780269734876,55.53,73704.88,0.0,0.97518,2e-05,2.61305]
[1780269735239,55.53,73710.61,0.0,0.97532,2e-05,2.60119]
[1780269736246,55.53,73713.02,0.0,0.97538,2e-05,2.59605]
[1780269738260,55.53,73714.77,0.0,0.97543,2e-05,2.59197]
[1780269739267,55.52,73717.07,0.0,0.97548,2e-05,2.58708]
[1780269742288,55.52,73718.72,0.0,0.97553,2e-05,2.58296]
[1780269743295,55.52,73723.04,0.0,0.97563,2e-05,2.57406]
[1780269744302,55.52,73721.41,0.0,0.9756,2e-05,2.57706]
[1780269746316,55.51,73714.62,0.0,0.97545,2e-05,2.59014]
[1780269747323,55.51,73710.0,0.0,0.97534,2e-05,2.59913]
[1780269748330,55.51,73708.44,0.0,0.97531,2e-05,2.60197]
[1780269751721,55.51,73708.1,0.0,0.97531,2e-05,2.60205]
[1780269751774,55.51,73708.1,0.0,0.97531,2e-05,2.60205]
[1780269751974,55.5,73708.05,0.0,0.97534,2e-05,2.59866]
[1780269757394,55.49,73707.21,0.0,0.97534,2e-05,2.59857]
[1780269760698,55.49,73707.85,0.0,0.97536,2e-05,2.59669]
[1780269760724,55.49,73707.85,0.0,0.97536,2e-05,2.59669]
[1780269760750,55.49,73707.85,0.0,0.97536,2e-05,2.59669]
[1780269764447,55.48,73703.45,0.0,0.97528,2e-05,2.6041]
[1780269765187,55.48,73703.45,0.0,0.97528,2e-05,2.6041]
[1780269765235,55.48,73703.45,0.0,0.97528,2e-05,2.6041]
[1780269765455,55.48,73692.9,0.0,0.97503,2e-05,2.62512]
[1780269766462,55.48,73692.77,0.0,0.97503,2e-05,2.62504]
[1780269768476,55.48,73697.03,0.0,0.97514,2e-05,2.61574]
[1780269770490,55.47,73701.29,0.0,0.97525,2e-05,2.60649]
[1780269771497,55.47,73706.32,0.0,0.97537,2e-05,2.59605]
[1780269775051,55.47,73706.77,0.0,0.97539,2e-05,2.59427]
[1780269775143,55.47,73706.77,0.0,0.97539,2e-05,2.59427]
[1780269775221,55.47,73706.77,0.0,0.97539,2e-05,2.59427]
[1780269781567,55.45,73707.17,0.0,0.97542,2e-05,2.59144]
[1780269783581,55.45,73716.55,0.0,0.97564,2e-05,2.57207]
[1780269784588,55.45,73716.48,0.0,0.97564,2e-05,2.57196]
[1780269787028,55.45,73716.41,0.0,0.97565,2e-05,2.57159]
[1780269787079,55.45,73716.41,0.0,0.97565,2e-05,2.57159]
[1780269787222,55.45,73716.41,0.0,0.97565,2e-05,2.57159]
[1780269787609,55.45,73717.83,0.0,0.97568,2e-05,2.5685]
[1780269793651,55.44,73719.12,0.0,0.97573,2e-05,2.56443]
[1780269797679,55.43,73721.53,0.0,0.9758,2e-05,2.55865]
[1780269798686,55.43,73723.41,0.0,0.97584,2e-05,2.55468]
[1780269799856,55.43,73724.01,0.0,0.97586,2e-05,2.55326]
[1780269799909,55.43,73724.01,0.0,0.97586,2e-05,2.55326]
[1780269799973,55.43,73724.01,0.0,0.97586,2e-05,2.55326]
[1780269805735,55.42,73724.88,0.0,0.97589,2e-05,2.55022]
[1780269806743,55.42,73727.5,0.0,0.97595,2e-05,2.5448]
[1780269810528,55.42,73727.63,0.0,0.97596,2e-05,2.54393]
[1780269810575,55.42,73727.63,0.0,0.97596,2e-05,2.54393]
[1780269810723,55.42,73727.63,0.0,0.97596,2e-05,2.54393]
[1780269811200,55.42,73727.56,0.0,0.97597,2e-05,2.54388]
[1780269816813,55.41,73728.23,0.0,0.97602,2e-05,2.53828]
[1780269820841,55.4,73723.73,0.0,0.97593,2e-05,2.54649]
[1780269821848,55.4,73713.79,0.0,0.9757,2e-05,2.56609]
[1780269823862,55.4,73713.86,0.0,0.97571,2e-05,2.56554]
[1780269824903,55.4,73713.86,0.0,0.97571,2e-05,2.56554]
[1780269824955,55.4,73713.86,0.0,0.97571,2e-05,2.56554]
[1780269824974,55.4,73713.86,0.0,0.97571,2e-05,2.56554]
[1780269825004,55.4,73715.15,0.0,0.97574,2e-05,2.56251]
[1780269828395,55.4,73717.25,0.0,0.9758,2e-05,2.55767]
[1780269837960,55.38,73716.77,0.0,0.97581,2e-05,2.55651]
[1780269842935,55.38,73716.7,0.0,0.97581,2e-05,2.55644]
[1780269846549,55.38,73717.06,0.0,0.97583,2e-05,2.55467]
[1780269846574,55.38,73717.06,0.0,0.97583,2e-05,2.55467]
[1780269846721,55.38,73717.06,0.0,0.97583,2e-05,2.55467]
[1780269849037,55.37,73714.64,0.0,0.97579,2e-05,2.55845]
[1780269850044,55.37,73713.06,0.0,0.97575,2e-05,2.56139]
[1780269855079,55.36,73712.67,0.0,0.97576,2e-05,2.56106]
[1780269856120,55.36,73712.67,0.0,0.97576,2e-05,2.56106]
[1780269856169,55.36,73712.67,0.0,0.97576,2e-05,2.56106]
[1780269856231,55.36,73712.67,0.0,0.97576,2e-05,2.56106]
[1780269862128,55.35,73712.46,0.0,0.97577,2e-05,2.55994]
[1780269863467,55.35,73712.46,0.0,0.97577,2e-05,2.55994]
[1780269863519,55.35,73712.46,0.0,0.97577,2e-05,2.55994]
[1780269863720,55.35,73712.46,0.0,0.97577,2e-05,2.55994]
[1780269869177,55.35,73712.88,0.0,0.9758,2e-05,2.5576]
[1780269875219,55.34,73713.47,0.0,0.97585,2e-05,2.55199]
[1780269876311,55.34,73713.47,0.0,0.97585,2e-05,2.55199]
[1780269876364,55.34,73713.47,0.0,0.97585,2e-05,2.55199]
[1780269876470,55.34,73713.47,0.0,0.97585,2e-05,2.55199]
[1780269882268,55.33,73713.66,0.0,0.97587,2e-05,2.55016]
[1780269887108,55.33,73713.56,0.0,0.97588,2e-05,2.54954]
[1780269887228,55.33,73713.56,0.0,0.97588,2e-05,2.54954]
[1780269887303,55.32,73717.59,0.0,0.97598,2e-05,2.54133]
[1780269888310,55.32,73718.92,0.0,0.97601,2e-05,2.5385]
[1780269891548,55.32,73719.53,0.0,0.97603,2e-05,2.53692]
[1780269891595,55.32,73719.53,0.0,0.97603,2e-05,2.53692]
[1780269891720,55.32,73719.53,0.0,0.97603,2e-05,2.53692]
[1780269897373,55.31,73719.68,0.0,0.97604,2e-05,2.53535]
[1780269900373,55.31,73719.14,0.0,0.97604,2e-05,2.53605]
[1780269900405,55.31,73719.14,0.0,0.97604,2e-05,2.53605]
[1780269900472,55.31,73719.14,0.0,0.97604,2e-05,2.53605]
[1780269901401,55.31,73721.47,0.0,0.97609,2e-05,2.53106]
[1780269906436,55.3,73722.49,0.0,0.97613,2e-05,2.52816]
[1780269908859,55.3,73722.53,0.0,0.97613,2e-05,2.5279]
[1780269908956,55.3,73722.53,0.0,0.97613,2e-05,2.52773]
[1780269909457,55.3,73727.67,0.0,0.97625,2e-05,2.5174]
[1780269911471,55.3,73729.56,0.0,0.97629,2e-05,2.51337]
[1780269914492,55.3,73730.99,0.0,0.97633,2e-05,2.51011]
[1780269915149,55.3,73730.99,0.0,0.97633,2e-05,2.51011]
[1780269915200,55.3,73730.99,0.0,0.97633,2e-05,2.51011]
[1780269915231,55.3,73730.99,0.0,0.97633,2e-05,2.51011]
[1780269919524,55.29,73731.45,0.0,0.97635,2e-05,2.50865]
[1780269919937,55.29,73736.5,0.0,0.97646,2e-05,2.4986]
[1780269922239,55.29,73736.95,0.0,0.97647,2e-05,2.4976]
[1780269922283,55.29,73736.95,0.0,0.97647,2e-05,2.4976]
[1780269922473,55.29,73736.95,0.0,0.97647,2e-05,2.4976]
[1780269926577,55.29,73717.7,0.0,0.97605,2e-05,2.53487]
[1780269927584,55.29,73716.89,0.0,0.97603,2e-05,2.5363]
[1780269928591,55.29,73721.85,0.0,0.97615,2e-05,2.52629]
[1780269930406,55.29,73721.67,0.0,0.97614,2e-05,2.52649]
[1780269930453,55.29,73721.67,0.0,0.97614,2e-05,2.52649]
[1780269930471,55.29,73721.67,0.0,0.97614,2e-05,2.52649]
[1780269935886,55.28,73721.9,0.0,0.97618,2e-05,2.52223]
[1780269935640,55.28,73716.84,0.0,0.97607,2e-05,2.53192]
[1780269936648,55.28,73715.01,0.0,0.97603,2e-05,2.53537]
[1780269937498,55.28,73715.01,0.0,0.97603,2e-05,2.53537]
[1780269937590,55.28,73715.01,0.0,0.97603,2e-05,2.53537]
[1780269937721,55.28,73715.01,0.0,0.97603,2e-05,2.53537]
[1780269937823,55.28,73717.06,0.0,0.97608,2e-05,2.53112]
[1780269943697,55.27,73717.14,0.0,0.9761,2e-05,2.52991]
[1780269948670,55.27,73717.0,0.0,0.9761,2e-05,2.52949]
[1780269948719,55.27,73717.0,0.0,0.9761,2e-05,2.52949]
[1780269948722,55.27,73717.0,0.0,0.9761,2e-05,2.52949]
[1780269949305,55.27,73716.84,0.0,0.9761,2e-05,2.52963]
[1780269949469,55.27,73716.84,0.0,0.9761,2e-05,2.52963]
[1780269949740,55.27,73720.59,0.0,0.97619,2e-05,2.52204]
[1780269954775,55.26,73720.53,0.0,0.97619,2e-05,2.52134]
[1780269956155,55.26,73720.35,0.0,0.97619,2e-05,2.52153]
[1780269956206,55.26,73720.35,0.0,0.97619,2e-05,2.52153]
[1780269956220,55.26,73720.35,0.0,0.97619,2e-05,2.52153]
[1780269956789,55.26,73718.62,0.0,0.97615,2e-05,2.52479]
[1780269961826,55.26,73716.49,0.0,0.97612,2e-05,2.52817]
[1780269962728,55.26,73716.49,0.0,0.97612,2e-05,2.52817]
[1780269962739,55.26,73716.49,0.0,0.97612,2e-05,2.52817]
[1780269962971,55.26,73716.49,0.0,0.97612,2e-05,2.52817]
[1780269966528,55.25,73716.31,0.0,0.97612,2e-05,2.52781]
[1780269966576,55.25,73716.31,0.0,0.97612,2e-05,2.52781]
[1780269966720,55.25,73716.31,0.0,0.97612,2e-05,2.52781]
[1780269968874,55.25,73713.82,0.0,0.97607,2e-05,2.5322]
[1780269973909,55.24,73715.14,0.0,0.97611,2e-05,2.52865]
[1780269974946,55.24,73715.14,0.0,0.97611,2e-05,2.52865]
[1780269974954,55.24,73715.14,0.0,0.97611,2e-05,2.52865]
[1780269974970,55.24,73715.14,0.0,0.97611,2e-05,2.52865]
[1780269979835,55.24,73716.57,0.0,0.97615,2e-05,2.52489]
[1780269981965,55.23,73715.12,0.0,0.97613,2e-05,2.52723]
[1780269982903,55.23,73715.12,0.0,0.97613,2e-05,2.52723]
[1780269982924,55.23,73715.12,0.0,0.97613,2e-05,2.52723]
[1780269982970,55.23,73715.12,0.0,0.97613,2e-05,2.52723]
[1780269988023,55.23,73715.28,0.0,0.97614,2e-05,2.52602]
[1780269989972,55.23,73715.22,0.0,0.97614,2e-05,2.52578]
[1780269994761,55.22,73715.29,0.0,0.97618,2e-05,2.52195]
[1780269994806,55.22,73715.29,0.0,0.97618,2e-05,2.52195]
[1780269994970,55.22,73715.29,0.0,0.97618,2e-05,2.52195]
[1780270002113,55.21,73715.4,0.0,0.9762,2e-05,2.51975]
[1780270004579,55.21,73715.68,0.0,0.97621,2e-05,2.51902]
[1780270004582,55.21,73715.68,0.0,0.97621,2e-05,2.51902]
[1780270004718,55.21,73715.68,0.0,0.97621,2e-05,2.51902]
[1780270010170,55.2,73715.41,0.0,0.97622,2e-05,2.51828]
[1780270011178,55.2,73713.33,0.0,0.97617,2e-05,2.52222]
[1780270012116,55.2,73713.33,0.0,0.97617,2e-05,2.52222]
[1780270012165,55.2,73713.33,0.0,0.97617,2e-05,2.52222]
[1780270015972,55.2,73712.33,0.0,0.97616,2e-05,2.52364]
[1780270018165,55.2,73712.31,0.0,0.97616,2e-05,2.52311]
[1780270018221,55.2,73712.31,0.0,0.97616,2e-05,2.52311]
[1780270019234,55.2,73715.06,0.0,0.97623,2e-05,2.51729]
[1780270022375,55.19,73719.04,0.0,0.97633,2e-05,2.50889]
[1780270023262,55.19,73720.8,0.0,0.97637,2e-05,2.50526]
[1780270028297,55.19,73721.33,0.0,0.97639,2e-05,2.50344]
[1780270033332,55.18,73721.33,0.0,0.9764,2e-05,2.5027]
[1780270039374,55.18,73721.54,0.0,0.97641,2e-05,2.50144]
[1780270044409,55.17,73721.56,0.0,0.97642,2e-05,2.50074]
[1780270045153,55.17,73721.56,0.0,0.97642,2e-05,2.50074]
[1780270050451,55.17,73721.7,0.0,0.97643,2e-05,2.4997]
[1780270056904,55.17,73721.7,0.0,0.97643,2e-05,2.4997]
[1780270064549,55.16,73723.22,0.0,0.97651,2e-05,2.49195]
[1780270065556,55.16,73730.15,0.0,0.97667,2e-05,2.47827]
[1780270070591,55.16,73731.99,0.0,0.97671,2e-05,2.47429]
[1780270075627,55.16,73731.53,0.0,0.9767,2e-05,2.47486]
[1780270078258,55.16,73731.53,0.0,0.9767,2e-05,2.47486]
[1780270078752,55.15,73736.61,0.0,0.97682,2e-05,2.46476]
[1780270081670,55.15,73735.06,0.0,0.97679,2e-05,2.46763]
[1780270083684,55.15,73733.66,0.0,0.97676,2e-05,2.47025]
[1780270088721,55.15,73733.3,0.0,0.97675,2e-05,2.47067]
[1780270093756,55.15,73733.51,0.0,0.97676,2e-05,2.46999]
[1780270098791,55.15,73734.52,0.0,0.97678,2e-05,2.46778]
[1780270101812,55.15,73727.07,0.0,0.97662,2e-05,2.4822]
[1780270103826,55.15,73727.5,0.0,0.97663,2e-05,2.48121]
[1780270104833,55.15,73730.89,0.0,0.97671,2e-05,2.47451]
[1780270108861,55.14,73729.59,0.0,0.97668,2e-05,2.47679]
[1780270109868,55.14,73727.46,0.0,0.97664,2e-05,2.48089]
[1780270114904,55.14,73728.6,0.0,0.97669,2e-05,2.4752]
[1780270119939,55.14,73733.75,0.0,0.97681,2e-05,2.46481]
[1780270124974,55.14,73734.22,0.0,0.97682,2e-05,2.46364]
[1780270130009,55.14,73732.98,0.0,0.9768,2e-05,2.46582]
[1780270136052,55.14,73732.83,0.0,0.9768,2e-05,2.46582]
[1780270141087,55.13,73733.94,0.0,0.97683,2e-05,2.46344]
[1780270146122,55.13,73733.06,0.0,0.97681,2e-05,2.46496]
[1780270151158,55.13,73732.78,0.0,0.9768,2e-05,2.46533]
[1780270156245,55.13,73736.96,0.0,0.9769,2e-05,2.45703]
[1780270157201,55.13,73747.41,0.0,0.97713,2e-05,2.43675]
[1780270159215,55.13,73743.92,0.0,0.97705,2e-05,2.44351]
[1780270160832,55.13,73743.92,0.0,0.97705,2e-05,2.44351]
[1780270160925,55.13,73741.33,0.0,0.97699,2e-05,2.44856]
[1780270166263,55.13,73740.68,0.0,0.97698,2e-05,2.44982]
[1780270171009,55.13,73738.12,0.0,0.97695,2e-05,2.45169]
[1780270172306,55.13,73736.81,0.0,0.97692,2e-05,2.45421]
[1780270173313,55.13,73734.87,0.0,0.97688,2e-05,2.45798]
[1780270178348,55.13,73734.72,0.0,0.97688,2e-05,2.4582]
[1780270179355,55.13,73731.15,0.0,0.9768,2e-05,2.46514]
[1780270181369,55.13,73729.92,0.0,0.97677,2e-05,2.46748]
[1780270186404,55.13,73730.08,0.0,0.97678,2e-05,2.46702]
[1780270191647,55.13,73730.59,0.0,0.97679,2e-05,2.46589]
[1780270197481,55.13,73729.62,0.0,0.97677,2e-05,2.46754]
[1780270199495,55.13,73731.24,0.0,0.97681,2e-05,2.4643]
[1780270204529,55.13,73731.63,0.0,0.97682,2e-05,2.46337]
[1780270207551,55.13,73728.48,0.0,0.97675,2e-05,2.46941]
[1780270209565,55.13,73729.99,0.0,0.97678,2e-05,2.46637]
[1780270215607,55.12,73729.76,0.0,0.97678,2e-05,2.46655]
[1780270219635,55.12,73724.46,0.0,0.97667,2e-05,2.47673]
[1780270220666,55.12,73717.64,0.0,0.97652,2e-05,2.49004]
[1780270221657,55.12,73706.01,0.0,0.97625,2e-05,2.51288]
[1780270222664,55.12,73708.4,0.0,0.97631,2e-05,2.50803]
[1780270227699,55.12,73709.17,0.0,0.97633,2e-05,2.50591]
[1780270228706,55.12,73707.1,0.0,0.97629,2e-05,2.50988]
[1780270232313,55.11,73706.6,0.0,0.97631,2e-05,2.50735]
[1780270232725,55.11,73706.6,0.0,0.97631,2e-05,2.50735]
[1780270233742,55.11,73697.14,0.0,0.9761,2e-05,2.52584]
[1780270234749,55.11,73690.2,0.0,0.97594,2e-05,2.53949]
[1780270235873,55.11,73687.33,0.0,0.97588,2e-05,2.54504]
[1780270237553,55.11,73687.11,0.0,0.97587,2e-05,2.54528]
[1780270237770,55.11,73686.75,0.0,0.97587,2e-05,2.54581]
[1780270239784,55.11,73681.76,0.0,0.97576,2e-05,2.5554]
[1780270242805,55.1,73680.47,0.0,0.97574,2e-05,2.55733]
[1780270247840,55.1,73680.78,0.0,0.97576,2e-05,2.5556]
[1780270251868,55.09,73677.63,0.0,0.97569,2e-05,2.56104]
[1780270252875,55.09,73670.91,0.0,0.97554,2e-05,2.57434]
[1780270253882,55.09,73663.61,0.0,0.97537,2e-05,2.58884]
[1780270254642,55.09,73663.61,0.0,0.97537,2e-05,2.58884]
[1780270254689,55.09,73663.61,0.0,0.97537,2e-05,2.58884]
[1780270254720,55.09,73663.61,0.0,0.97537,2e-05,2.58884]
[1780270254889,55.09,73664.06,0.0,0.97539,2e-05,2.58765]
[1780270256905,55.08,73661.1,0.0,0.97532,2e-05,2.5931]
[1780270258920,55.08,73659.64,0.0,0.9753,2e-05,2.59549]
[1780270261941,55.08,73661.6,0.0,0.97535,2e-05,2.59066]
[1780270264965,55.07,73665.14,0.0,0.97544,2e-05,2.58267]
[1780270265972,55.07,73667.08,0.0,0.97549,2e-05,2.57849]
[1780270267987,55.07,73668.34,0.0,0.97553,2e-05,2.57544]
[1780270273024,55.06,73668.81,0.0,0.97555,2e-05,2.57326]
[1780270276045,55.06,73666.32,0.0,0.9755,2e-05,2.57755]
[1780270278059,55.05,73665.01,0.0,0.97548,2e-05,2.57969]
[1780270284246,55.05,73665.46,0.0,0.9755,2e-05,2.57777]
[1780270290143,55.04,73665.53,0.0,0.97552,2e-05,2.57564]
[1780270297192,55.03,73664.46,0.0,0.97555,2e-05,2.57292]
[1780270300213,55.02,73662.43,0.0,0.97551,2e-05,2.5763]
[1780270305248,55.02,73662.67,0.0,0.97553,2e-05,2.57459]
[1780270309276,55.01,73666.53,0.0,0.97563,2e-05,2.56583]
[1780270314311,55.0,73666.94,0.0,0.97565,2e-05,2.56387]
[1780270316325,55.0,73668.15,0.0,0.97568,2e-05,2.56098]
[1780270321360,55.0,73667.59,0.0,0.97568,2e-05,2.56102]
[1780270326395,54.99,73667.17,0.0,0.97568,2e-05,2.56077]
[1780270331430,54.98,73666.56,0.0,0.97568,2e-05,2.5609]
[1780270338479,54.97,73664.44,0.0,0.97565,2e-05,2.56343]
[1780270340493,54.97,73663.21,0.0,0.97563,2e-05,2.56546]
[1780270341500,54.97,73658.99,0.0,0.97553,2e-05,2.57375]
[1780270343513,54.97,73655.5,0.0,0.97546,2e-05,2.58032]
[1780270346535,54.96,73648.41,0.0,0.9753,2e-05,2.59394]
[1780270347542,54.96,73644.63,0.0,0.97522,2e-05,2.60136]
[1780270350563,54.96,73643.02,0.0,0.97519,2e-05,2.60376]
[1780270355598,54.93,73643.2,0.0,0.97527,2e-05,2.59611]
[1780270357612,54.93,73619.72,0.0,0.97472,2e-05,2.64368]
[1780270358619,54.91,73618.02,0.0,0.97472,2e-05,2.64358]
[1780270360490,54.89,73617.65,0.0,0.97475,2e-05,2.64074]
[1780270360647,54.87,73613.91,0.0,0.9747,2e-05,2.64493]
[1780270361594,54.87,73613.91,0.0,0.9747,2e-05,2.64493]
[1780270361657,54.85,73592.92,0.0,0.97423,2e-05,2.68497]
[1780270362662,54.85,73592.94,0.0,0.97424,2e-05,2.68449]
[1780270364492,54.85,73592.7,0.0,0.97424,2e-05,2.68456]
[1780270365528,54.84,73592.52,0.0,0.97424,2e-05,2.68451]
[1780270365723,54.84,73592.52,0.0,0.97424,2e-05,2.68451]
[1780270367698,54.84,73595.35,0.0,0.97432,2e-05,2.67731]
[1780270368706,54.84,73591.0,0.0,0.97422,2e-05,2.68599]
[1780270370725,54.83,73583.4,0.0,0.97404,2e-05,2.70106]
[1780270371727,54.83,73576.01,0.0,0.97387,2e-05,2.71617]
[1780270373741,54.78,73573.8,0.0,0.97392,2e-05,2.71129]
[1780270375755,54.73,73568.76,0.0,0.9739,2e-05,2.71266]
[1780270380790,54.62,73561.69,0.0,0.97394,2e-05,2.70901]
[1780270381797,54.62,73557.22,0.0,0.97384,2e-05,2.71802]
[1780270382804,54.62,73553.01,0.0,0.97374,2e-05,2.72648]
[1780270383811,54.62,73546.35,0.0,0.97358,3e-05,2.74017]
[1780270384818,54.61,73519.87,0.0,0.97291,3e-05,2.79657]
[1780270385976,54.61,73519.87,0.0,0.97291,3e-05,2.79657]
[1780270386240,54.61,73519.87,0.0,0.97291,3e-05,2.79657]
[1780270386251,54.61,73508.53,0.0,0.97263,3e-05,2.82059]
[1780270386834,54.58,73505.9,0.0,0.97264,3e-05,2.81982]
[1780270388309,54.58,73505.9,0.0,0.97264,3e-05,2.81982]
[1780270388409,54.54,73514.76,0.0,0.97294,3e-05,2.79413]
[1780270388854,54.51,73519.66,0.0,0.97313,3e-05,2.77756]
[1780270389861,54.48,73523.81,0.0,0.9733,3e-05,2.76296]
[1780270390510,54.48,73523.81,0.0,0.9733,3e-05,2.76296]
[1780270390868,54.45,73533.13,0.0,0.9736,3e-05,2.73758]
[1780270391875,54.42,73535.04,0.0,0.97371,3e-05,2.72857]
[1780270392473,54.42,73535.04,0.0,0.97371,3e-05,2.72857]
[1780270392882,54.4,73536.23,0.0,0.97379,2e-05,2.72125]
[1780270397917,54.34,73539.72,0.0,0.974,2e-05,2.70334]
[1780270399931,54.34,73546.72,0.0,0.97418,2e-05,2.68763]
[1780270401945,54.33,73548.92,0.0,0.97425,2e-05,2.68216]
[1780270402952,54.33,73553.03,0.0,0.97435,2e-05,2.6731]
[1780270403959,54.33,73563.08,0.0,0.9746,2e-05,2.65161]
[1780270404966,54.33,73563.4,0.0,0.97461,2e-05,2.65059]
[1780270405973,54.32,73558.22,0.0,0.97449,2e-05,2.6611]
[1780270411009,54.31,73560.28,0.0,0.97459,2e-05,2.65173]
[1780270414163,54.31,73560.26,0.0,0.9746,2e-05,2.65106]
[1780270414214,54.31,73560.26,0.0,0.9746,2e-05,2.65106]
[1780270414222,54.31,73560.26,0.0,0.9746,2e-05,2.65106]
[1780270414403,54.31,73560.26,0.0,0.9746,2e-05,2.65106]
[1780270414455,54.31,73560.26,0.0,0.9746,2e-05,2.65106]
[1780270414470,54.31,73560.26,0.0,0.9746,2e-05,2.65106]
[1780270415037,54.31,73560.0,0.0,0.9746,2e-05,2.6509]
[1780270420078,54.3,73562.45,0.0,0.97468,2e-05,2.64403]
[1780270422091,54.29,73559.77,0.0,0.97462,2e-05,2.64895]
[1780270422939,54.29,73559.77,0.0,0.97462,2e-05,2.64895]
[1780270422972,54.29,73559.77,0.0,0.97462,2e-05,2.64895]
[1780270422991,54.29,73559.77,0.0,0.97462,2e-05,2.64895]
[1780270423608,54.29,73559.09,0.0,0.97461,2e-05,2.65003]
[1780270423661,54.29,73559.09,0.0,0.97461,2e-05,2.65003]
[1780270423671,54.29,73559.09,0.0,0.97461,2e-05,2.65003]
[1780270424105,54.29,73558.37,0.0,0.9746,2e-05,2.65118]
[1780270425112,54.29,73555.68,0.0,0.97454,2e-05,2.65647]
[1780270426795,54.28,73553.43,0.0,0.97448,2e-05,2.66083]
[1780270426846,54.28,73553.43,0.0,0.97448,2e-05,2.66083]
[1780270426972,54.28,73553.43,0.0,0.97448,2e-05,2.66083]
[1780270428315,54.28,73552.88,0.0,0.97448,2e-05,2.66161]
[1780270428477,54.28,73552.88,0.0,0.97448,2e-05,2.66161]
[1780270428493,54.28,73552.88,0.0,0.97448,2e-05,2.66161]
[1780270428356,54.28,73557.48,0.0,0.97459,2e-05,2.65158]
[1780270428544,54.28,73557.48,0.0,0.97459,2e-05,2.65158]
[1780270428722,54.28,73557.48,0.0,0.97459,2e-05,2.65158]
[1780270429143,54.28,73558.13,0.0,0.97461,2e-05,2.64987]
[1780270431157,54.28,73560.91,0.0,0.97469,2e-05,2.64335]
[1780270434178,54.27,73577.62,0.0,0.9751,2e-05,2.60757]
[1780270435185,54.27,73581.25,0.0,0.97519,2e-05,2.59978]
[1780270437131,54.27,73580.96,0.0,0.97519,2e-05,2.60012]
[1780270437170,54.27,73580.96,0.0,0.97519,2e-05,2.60012]
[1780270437184,54.27,73580.96,0.0,0.97519,2e-05,2.60012]
[1780270437226,54.27,73580.96,0.0,0.97519,2e-05,2.60012]
[1780270437320,54.27,73581.18,0.0,0.9752,2e-05,2.5994]
[1780270441227,54.26,73584.29,0.0,0.97528,2e-05,2.59195]
[1780270442403,54.26,73584.29,0.0,0.97528,2e-05,2.59195]
[1780270442472,54.26,73584.29,0.0,0.97528,2e-05,2.59195]
[1780270442492,54.26,73584.32,0.0,0.97529,2e-05,2.59164]
[1780270443614,54.26,73584.04,0.0,0.97528,2e-05,2.59197]
[1780270443666,54.26,73584.04,0.0,0.97528,2e-05,2.59197]
[1780270443722,54.26,73584.04,0.0,0.97528,2e-05,2.59197]
[1780270449283,54.25,73585.01,0.0,0.97532,2e-05,2.5885]
[1780270454076,54.24,73584.07,0.0,0.97531,2e-05,2.58947]
[1780270454079,54.24,73584.07,0.0,0.97531,2e-05,2.58947]
[1780270454133,54.24,73584.07,0.0,0.97531,2e-05,2.58947]
[1780270454185,54.24,73584.07,0.0,0.97531,2e-05,2.58947]
[1780270454223,54.24,73584.07,0.0,0.97531,2e-05,2.58947]
[1780270454318,54.24,73584.34,0.0,0.97532,2e-05,2.58867]
[1780270459353,54.24,73597.83,0.0,0.97565,2e-05,2.55984]
[1780270460360,54.23,73596.62,0.0,0.97563,2e-05,2.56212]
[1780270460972,54.23,73596.62,0.0,0.97563,2e-05,2.56212]
[1780270461024,54.23,73596.62,0.0,0.97563,2e-05,2.56212]
[1780270461059,54.23,73596.62,0.0,0.97563,2e-05,2.56212]
[1780270461104,54.23,73596.62,0.0,0.97563,2e-05,2.56212]
[1780270461367,54.23,73596.76,0.0,0.97563,2e-05,2.56164]
[1780270462867,54.23,73597.24,0.0,0.97565,2e-05,2.56047]
[1780270464388,54.23,73600.37,0.0,0.97572,2e-05,2.55371]
[1780270465395,54.23,73604.59,0.0,0.97582,2e-05,2.54494]
[1780270466011,54.23,73604.59,0.0,0.97582,2e-05,2.54494]
[1780270466059,54.23,73604.59,0.0,0.97582,2e-05,2.54494]
[1780270466223,54.23,73604.59,0.0,0.97582,2e-05,2.54494]
[1780270466403,54.23,73604.89,0.0,0.97583,2e-05,2.54417]
[1780270466967,54.23,73604.89,0.0,0.97583,2e-05,2.54417]
[1780270467019,54.23,73604.89,0.0,0.97583,2e-05,2.54417]
[1780270467226,54.23,73604.89,0.0,0.97583,2e-05,2.54417]
[1780270472444,54.22,73600.64,0.0,0.97577,2e-05,2.54874]
[1780270473452,54.22,73596.52,0.0,0.97568,2e-05,2.557]
[1780270473865,54.22,73596.52,0.0,0.97568,2e-05,2.557]
[1780270473917,54.22,73596.52,0.0,0.97568,2e-05,2.557]
[1780270473950,54.22,73596.52,0.0,0.97568,2e-05,2.557]
[1780270473972,54.22,73596.52,0.0,0.97568,2e-05,2.557]
[1780270474467,54.22,73602.39,0.0,0.97582,2e-05,2.54487]
[1780270478757,54.22,73601.96,0.0,0.97581,2e-05,2.54509]
[1780270478971,54.22,73601.96,0.0,0.97581,2e-05,2.54509]
[1780270479276,54.22,73601.96,0.0,0.97581,2e-05,2.54509]
[1780270479328,54.22,73601.96,0.0,0.97581,2e-05,2.54509]
[1780270479473,54.22,73601.96,0.0,0.97581,2e-05,2.54509]
[1780270479502,54.22,73601.91,0.0,0.97581,2e-05,2.54502]
[1780270480971,54.22,73601.32,0.0,0.9758,2e-05,2.54606]
[1780270481072,54.22,73601.32,0.0,0.9758,2e-05,2.5459]
[1780270483529,54.21,73605.0,0.0,0.97589,2e-05,2.5381]
[1780270484740,54.21,73605.48,0.0,0.97591,2e-05,2.53697]
[1780270484744,54.21,73605.48,0.0,0.97591,2e-05,2.53697]
[1780270484976,54.21,73605.48,0.0,0.97591,2e-05,2.53697]
[1780270485007,54.21,73605.48,0.0,0.97591,2e-05,2.53697]
[1780270485059,54.21,73605.48,0.0,0.97591,2e-05,2.53697]
[1780270485223,54.21,73605.48,0.0,0.97591,2e-05,2.53697]
[1780270485544,54.21,73605.1,0.0,0.9759,2e-05,2.53759]
[1780270489561,54.21,73605.58,0.0,0.97591,2e-05,2.53633]
[1780270489613,54.21,73607.23,0.0,0.97595,2e-05,2.53283]
[1780270489724,54.21,73607.23,0.0,0.97595,2e-05,2.53283]
[1780270489989,54.21,73607.23,0.0,0.97595,2e-05,2.53283]
[1780270490041,54.21,73607.23,0.0,0.97595,2e-05,2.53283]
[1780270490221,54.21,73607.23,0.0,0.97595,2e-05,2.53283]
[1780270490253,54.21,73609.92,0.0,0.97602,2e-05,2.52709]
[1780270494749,54.21,73610.05,0.0,0.97603,2e-05,2.52657]
[1780270494801,54.21,73610.05,0.0,0.97603,2e-05,2.52657]
[1780270494975,54.21,73610.05,0.0,0.97603,2e-05,2.52657]
[1780270495210,54.21,73610.05,0.0,0.97603,2e-05,2.52657]
[1780270495226,54.21,73610.05,0.0,0.97603,2e-05,2.52657]
[1780270495262,54.21,73610.05,0.0,0.97603,2e-05,2.52657]
[1780270495311,54.2,73599.27,0.0,0.97578,2e-05,2.54807]
[1780270496622,54.2,73598.34,0.0,0.97576,2e-05,2.54964]
[1780270500619,54.2,73598.76,0.0,0.97578,2e-05,2.54828]
[1780270500722,54.2,73598.76,0.0,0.97578,2e-05,2.54828]
[1780270500829,54.2,73597.02,0.0,0.97574,2e-05,2.55166]
[1780270501657,54.2,73581.27,0.0,0.97537,2e-05,2.58394]
[1780270502664,54.2,73585.75,0.0,0.97548,2e-05,2.57433]
[1780270504806,54.2,73585.17,0.0,0.97547,2e-05,2.57531]
[1780270504858,54.2,73585.17,0.0,0.97547,2e-05,2.57531]
[1780270504976,54.2,73585.17,0.0,0.97547,2e-05,2.57531]
[1780270505167,54.2,73585.17,0.0,0.97547,2e-05,2.57531]
[1780270505219,54.2,73585.17,0.0,0.97547,2e-05,2.57531]
[1780270505221,54.2,73585.17,0.0,0.97547,2e-05,2.57531]
[1780270505268,54.19,73584.99,0.0,0.97546,2e-05,2.57547]
[1780270506694,54.19,73591.85,0.0,0.97563,2e-05,2.56099]
[1780270508970,54.19,73592.83,0.0,0.97566,2e-05,2.5588]
[1780270509073,54.19,73592.61,0.0,0.97565,2e-05,2.55907]
[1780270513939,54.19,73592.33,0.0,0.97565,2e-05,2.5591]
[1780270513973,54.19,73592.33,0.0,0.97565,2e-05,2.5591]
[1780270516613,54.18,73591.84,0.0,0.97565,2e-05,2.55957]
[1780270516972,54.18,73591.84,0.0,0.97565,2e-05,2.55957]
[1780270521275,54.18,73592.22,0.0,0.97567,2e-05,2.5579]
[1780270521327,54.18,73592.22,0.0,0.97567,2e-05,2.5579]
[1780270521470,54.18,73592.22,0.0,0.97567,2e-05,2.5579]
[1780270521645,54.18,73592.79,0.0,0.97568,2e-05,2.55656]
[1780270521656,54.18,73592.79,0.0,0.97568,2e-05,2.55656]
[1780270521722,54.18,73592.79,0.0,0.97568,2e-05,2.55656]
[1780270521801,54.18,73592.6,0.0,0.97568,2e-05,2.55678]
[1780270526836,54.17,73592.48,0.0,0.97569,2e-05,2.55617]
[1780270530296,54.17,73592.55,0.0,0.97569,2e-05,2.55569]
[1780270530348,54.17,73592.55,0.0,0.97569,2e-05,2.55569]
[1780270530471,54.17,73592.55,0.0,0.97569,2e-05,2.55569]
[1780270530518,54.17,73586.25,0.0,0.97554,2e-05,2.56841]
[1780270530704,54.17,73586.25,0.0,0.97554,2e-05,2.56841]
[1780270530724,54.17,73586.25,0.0,0.97554,2e-05,2.56841]
[1780270530753,54.17,73586.25,0.0,0.97554,2e-05,2.56841]
[1780270530866,54.17,73581.28,0.0,0.97543,2e-05,2.57843]
[1780270533173,54.17,73581.28,0.0,0.97543,2e-05,2.57843]
[1780270533219,54.17,73581.28,0.0,0.97543,2e-05,2.57843]
[1780270533320,54.17,73581.2,0.0,0.97546,2e-05,2.575]
[1780270534128,54.17,73581.2,0.0,0.97546,2e-05,2.575]
[1780270534179,54.17,73581.2,0.0,0.97546,2e-05,2.575]
[1780270534223,54.17,73581.2,0.0,0.97546,2e-05,2.575]
[1780270534233,54.16,73576.94,0.0,0.97536,2e-05,2.58356]
[1780270534894,54.16,73572.12,0.0,0.97525,2e-05,2.59329]
[1780270535729,54.16,73572.12,0.0,0.97525,2e-05,2.59329]
[1780270535780,54.16,73572.12,0.0,0.97525,2e-05,2.59329]
[1780270535974,54.16,73572.12,0.0,0.97525,2e-05,2.59329]
[1780270536061,54.16,73571.41,0.0,0.97523,2e-05,2.59452]
[1780270541279,54.16,73571.4,0.0,0.97524,2e-05,2.59359]
[1780270541331,54.16,73571.4,0.0,0.97524,2e-05,2.59359]
[1780270541471,54.16,73571.4,0.0,0.97524,2e-05,2.59359]
[1780270541944,54.15,73560.58,0.0,0.97499,2e-05,2.61556]
[1780270542951,54.15,73555.24,0.0,0.97486,2e-05,2.62641]
[1780270545140,54.15,73554.93,0.0,0.97486,2e-05,2.62676]
[1780270545143,54.15,73554.93,0.0,0.97486,2e-05,2.62676]
[1780270545221,54.15,73554.93,0.0,0.97486,2e-05,2.62676]
[1780270545306,54.15,73553.38,0.0,0.97483,2e-05,2.6297]
[1780270550695,54.14,73553.1,0.0,0.97484,2e-05,2.62878]
[1780270550719,54.14,73553.1,0.0,0.97484,2e-05,2.62878]
[1780270552014,54.14,73550.23,0.0,0.97477,2e-05,2.63418]
[1780270555734,54.13,73549.13,0.0,0.97476,2e-05,2.63555]
[1780270555787,54.13,73549.13,0.0,0.97476,2e-05,2.63555]
[1780270555993,54.13,73549.13,0.0,0.97476,2e-05,2.63555]
[1780270556910,54.13,73547.62,0.0,0.97472,2e-05,2.6384]
[1780270557351,54.13,73547.62,0.0,0.97472,2e-05,2.6384]
[1780270557389,54.13,73547.62,0.0,0.97472,2e-05,2.6384]
[1780270557452,54.13,73546.93,0.0,0.97471,2e-05,2.63953]
[1780270558121,54.13,73546.93,0.0,0.97471,2e-05,2.63953]
[1780270558171,54.13,73541.71,0.0,0.97459,2e-05,2.65017]
[1780270558974,54.13,73541.71,0.0,0.97459,2e-05,2.65017]
[1780270559063,54.13,73539.58,0.0,0.97454,2e-05,2.65431]
[1780270560070,54.12,73543.23,0.0,0.97463,2e-05,2.64629]
[1780270560974,54.12,73543.23,0.0,0.97463,2e-05,2.64629]
[1780270561618,54.12,73543.23,0.0,0.97463,2e-05,2.64629]
[1780270561076,54.12,73543.21,0.0,0.97463,2e-05,2.646]
[1780270561670,54.12,73543.21,0.0,0.97463,2e-05,2.646]
[1780270561719,54.12,73543.21,0.0,0.97463,2e-05,2.646]
[1780270562084,54.12,73549.42,0.0,0.97479,2e-05,2.63265]
[1780270567119,54.11,73549.88,0.0,0.97482,2e-05,2.63016]
[1780270570649,54.11,73550.28,0.0,0.97484,2e-05,2.62871]
[1780270570668,54.11,73550.34,0.0,0.97484,2e-05,2.62829]
[1780270570719,54.11,73550.34,0.0,0.97484,2e-05,2.62829]
[1780270570751,54.11,73550.34,0.0,0.97484,2e-05,2.62799]
[1780270575767,54.1,73549.71,0.0,0.97484,2e-05,2.6281]
[1780270579629,54.09,73550.21,0.0,0.97486,2e-05,2.62616]
[1780270579681,54.09,73549.14,0.0,0.97484,2e-05,2.6281]
[1780270579720,54.09,73549.14,0.0,0.97484,2e-05,2.6281]
[1780270580210,54.09,73549.2,0.0,0.97485,2e-05,2.62768]
[1780270583982,54.09,73550.05,0.0,0.97488,2e-05,2.62501]
[1780270586972,54.08,73550.19,0.0,0.97489,2e-05,2.62413]
[1780270587073,54.08,73550.19,0.0,0.97489,2e-05,2.62355]
[1780270592294,54.07,73549.81,0.0,0.97493,2e-05,2.61968]
[1780270603372,54.05,73551.93,0.0,0.97502,2e-05,2.61218]
[1780270604623,54.05,73551.93,0.0,0.97502,2e-05,2.61218]
[1780270604675,54.05,73551.93,0.0,0.97502,2e-05,2.61218]
[1780270604683,54.05,73562.13,0.0,0.97527,2e-05,2.59073]
[1780270604722,54.05,73562.13,0.0,0.97527,2e-05,2.59073]
[1780270605386,54.05,73562.86,0.0,0.97529,2e-05,2.58899]
[1780270608407,54.05,73566.69,0.0,0.97538,2e-05,2.58039]
[1780270609414,54.05,73568.86,0.0,0.97544,2e-05,2.5757]
[1780270610555,54.05,73568.86,0.0,0.97544,2e-05,2.5757]
[1780270610607,54.05,73568.86,0.0,0.97544,2e-05,2.5757]
[1780270610661,54.05,73569.0,0.0,0.97544,2e-05,2.5752]
[1780270610722,54.05,73569.0,0.0,0.97544,2e-05,2.5752]
[1780270611428,54.04,73569.17,0.0,0.97545,2e-05,2.57465]
[1780270614449,54.04,73552.84,0.0,0.97507,2e-05,2.60787]
[1780270615456,54.04,73544.53,0.0,0.97487,2e-05,2.62494]
[1780270616231,54.04,73544.53,0.0,0.97487,2e-05,2.62494]
[1780270616463,54.04,73544.92,0.0,0.97488,2e-05,2.62384]
[1780270617879,54.04,73544.92,0.0,0.97488,2e-05,2.62384]
[1780270617904,54.04,73544.92,0.0,0.97489,2e-05,2.62327]
[1780270619485,54.03,73543.29,0.0,0.97485,2e-05,2.62639]
[1780270620492,54.03,73536.6,0.0,0.97469,2e-05,2.64013]
[1780270621960,54.03,73535.91,0.0,0.97468,2e-05,2.64126]
[1780270621972,54.03,73535.91,0.0,0.97468,2e-05,2.64126]
[1780270622505,54.03,73537.1,0.0,0.97471,2e-05,2.63845]
[1780270623520,54.03,73537.1,0.0,0.97471,2e-05,2.63845]
[1780270623621,54.03,73543.37,0.0,0.97487,2e-05,2.625]
[1780270625658,54.03,73543.34,0.0,0.97487,2e-05,2.62477]
[1780270625710,54.03,73543.34,0.0,0.97487,2e-05,2.62477]
[1780270625694,54.02,73545.85,0.0,0.97493,2e-05,2.61924]
[1780270625976,54.02,73545.85,0.0,0.97493,2e-05,2.61924]
[1780270626534,54.02,73548.51,0.0,0.975,2e-05,2.61341]
[1780270631574,54.02,73547.56,0.0,0.97499,2e-05,2.61406]
[1780270636609,54.01,73546.96,0.0,0.97499,2e-05,2.61399]
[1780270641644,54.0,73542.98,0.0,0.97491,2e-05,2.62099]
[1780270642650,54.0,73540.46,0.0,0.97485,2e-05,2.626]
[1780270643658,54.0,73537.21,0.0,0.97478,2e-05,2.63253]
[1780270644665,54.0,73525.44,0.0,0.97449,2e-05,2.65701]
[1780270645672,53.99,73511.25,0.0,0.97415,2e-05,2.68681]
[1780270646679,53.99,73504.56,0.0,0.97398,3e-05,2.70074]
[1780270647686,53.99,73503.57,0.0,0.97396,3e-05,2.70246]
[1780270648693,53.99,73500.81,0.0,0.9739,3e-05,2.70796]
[1780270649700,53.97,73498.62,0.0,0.97389,3e-05,2.70851]
[1780270650707,53.94,73491.27,0.0,0.97375,3e-05,2.72012]
[1780270651714,53.94,73480.09,0.0,0.9735,3e-05,2.74052]
[1780270652721,53.94,73481.89,0.0,0.97356,3e-05,2.73618]
[1780270653730,53.91,73482.8,0.0,0.97363,3e-05,2.72942]
[1780270654736,53.89,73492.76,0.0,0.97394,3e-05,2.70336]
[1780270655743,53.86,73494.16,0.0,0.97403,3e-05,2.69586]
[1780270656750,53.86,73498.01,0.0,0.97413,2e-05,2.68722]
[1780270659722,53.86,73499.3,0.0,0.97417,2e-05,2.68367]
[1780270662792,53.85,73502.16,0.0,0.97426,2e-05,2.67603]
[1780270664484,53.85,73505.14,0.0,0.97434,2e-05,2.66893]
[1780270671638,53.84,73505.17,0.0,0.97436,2e-05,2.66743]
[1780270674876,53.82,73506.94,0.0,0.97443,2e-05,2.66114]
[1780270677897,53.82,73517.17,0.0,0.9747,2e-05,2.63844]
[1780270678904,53.82,73516.58,0.0,0.97468,2e-05,2.63937]
[1780270681925,53.81,73518.55,0.0,0.97474,2e-05,2.63428]
[1780270683939,53.81,73506.33,0.0,0.97445,2e-05,2.6595]
[1780270684946,53.81,73501.84,0.0,0.97434,2e-05,2.66869]
[1780270689982,53.8,73500.05,0.0,0.97432,2e-05,2.67069]
[1780270693003,53.79,73496.29,0.0,0.97424,2e-05,2.6776]
[1780270694010,53.79,73491.33,0.0,0.97412,3e-05,2.68782]
[1780270697037,53.78,73489.57,0.0,0.97409,3e-05,2.69039]
[1780270700057,53.78,73486.02,0.0,0.97401,3e-05,2.6968]
[1780270701065,53.78,73487.85,0.0,0.97406,3e-05,2.69287]
[1780270706607,53.77,73489.15,0.0,0.97411,3e-05,2.68847]
[1780270707236,53.76,73489.36,0.0,0.97412,3e-05,2.68722]
[1780270707247,53.76,73453.21,0.0,0.97321,3e-05,2.76501]
[1780270707825,53.76,73453.21,0.0,0.97321,3e-05,2.76501]
[1780270708114,53.76,73455.66,0.0,0.97328,3e-05,2.75912]
[1780270710267,53.76,73455.65,0.0,0.97328,3e-05,2.75862]
[1780270710698,53.76,73455.65,0.0,0.97328,3e-05,2.75862]
[1780270710719,53.76,73455.65,0.0,0.97328,3e-05,2.75862]
[1780270710787,53.75,73456.4,0.0,0.9733,3e-05,2.75688]
[1780270711719,53.75,73456.4,0.0,0.9733,3e-05,2.75688]
[1780270713151,53.75,73460.12,0.0,0.97344,3e-05,2.74475]
[1780270714157,53.75,73472.99,0.0,0.97377,3e-05,2.71636]
[1780270715164,53.75,73474.32,0.0,0.97381,3e-05,2.71304]
[1780270717591,53.74,73474.48,0.0,0.97382,3e-05,2.71225]
[1780270717629,53.74,73474.48,0.0,0.97382,3e-05,2.71225]
[1780270717722,53.74,73474.48,0.0,0.97382,3e-05,2.71225]
[1780270720199,53.73,73476.14,0.0,0.97388,3e-05,2.70691]
[1780270721206,53.73,73480.15,0.0,0.97399,3e-05,2.69785]
[1780270722213,53.73,73483.68,0.0,0.97408,3e-05,2.68986]
[1780270726241,53.72,73475.68,0.0,0.9739,3e-05,2.70544]
[1780270727788,53.7,73474.16,0.0,0.97391,3e-05,2.70447]
[1780270728255,53.68,73469.63,0.0,0.97384,3e-05,2.71001]
[1780270729262,53.65,73470.96,0.0,0.97393,3e-05,2.70284]
[1780270731276,53.61,73472.74,0.0,0.97407,3e-05,2.69077]
[1780270731851,53.61,73472.74,0.0,0.97407,3e-05,2.69077]
[1780270731903,53.61,73472.74,0.0,0.97407,3e-05,2.69077]
[1780270731973,53.61,73472.74,0.0,0.97407,3e-05,2.69077]
[1780270733290,53.6,73477.68,0.0,0.9742,3e-05,2.67938]
[1780270734297,53.6,73474.79,0.0,0.97413,3e-05,2.68521]
[1780270735304,53.6,73472.94,0.0,0.97409,3e-05,2.68879]
[1780270739332,53.59,73468.57,0.0,0.974,3e-05,2.69663]
[1780270740113,53.59,73468.57,0.0,0.974,3e-05,2.69663]
[1780270740165,53.59,73468.57,0.0,0.974,3e-05,2.69663]
[1780270740222,53.59,73468.57,0.0,0.974,3e-05,2.69663]
[1780270740339,53.59,73467.31,0.0,0.97397,3e-05,2.69894]
[1780270743360,53.58,73462.16,0.0,0.97385,3e-05,2.70883]
[1780270744366,53.58,73459.32,0.0,0.97379,3e-05,2.71455]
[1780270745064,53.58,73459.32,0.0,0.97379,3e-05,2.71455]
[1780270745111,53.58,73459.32,0.0,0.97379,3e-05,2.71455]
[1780270745223,53.58,73459.32,0.0,0.97379,3e-05,2.71455]
[1780270749402,53.57,73449.21,0.0,0.97355,3e-05,2.73436]
[1780270750350,53.57,73449.21,0.0,0.97355,3e-05,2.73436]
[1780270750437,53.57,73430.48,0.0,0.97308,3e-05,2.77488]
[1780270751724,53.57,73430.48,0.0,0.97308,3e-05,2.77488]
[1780270751779,53.56,73410.5,0.0,0.97257,3e-05,2.818]
[1780270752436,53.55,73405.25,0.0,0.97245,3e-05,2.82789]
[1780270754364,53.55,73404.8,0.0,0.97244,3e-05,2.82869]
[1780270754450,53.55,73405.07,0.0,0.97245,3e-05,2.82789]
[1780270755694,53.55,73405.07,0.0,0.97245,3e-05,2.82789]
[1780270755795,53.55,73414.8,0.0,0.97271,3e-05,2.80603]
[1780270756477,53.55,73414.8,0.0,0.97271,3e-05,2.80603]
[1780270756553,53.55,73426.14,0.0,0.97301,3e-05,2.78079]
[1780270757471,53.54,73425.98,0.0,0.97301,3e-05,2.77999]
[1780270758560,53.54,73425.98,0.0,0.97301,3e-05,2.77999]
[1780270758719,53.54,73425.98,0.0,0.97301,3e-05,2.77999]
[1780270760480,53.53,73427.17,0.0,0.97307,3e-05,2.77515]
[1780270760496,53.52,73427.33,0.0,0.97309,3e-05,2.77376]
[1780270765531,53.5,73442.53,0.0,0.97354,3e-05,2.73567]
[1780270766538,53.5,73442.97,0.0,0.97355,3e-05,2.73468]
[1780270768552,53.5,73431.15,0.0,0.97324,3e-05,2.76048]
[1780270769560,53.49,73427.09,0.0,0.97315,3e-05,2.76867]
[1780270771573,53.49,73426.07,0.0,0.97317,3e-05,2.76582]
[1780270772210,53.49,73426.07,0.0,0.97317,3e-05,2.76582]
[1780270772220,53.49,73426.07,0.0,0.97317,3e-05,2.76582]
[1780270772255,53.49,73426.07,0.0,0.97317,3e-05,2.76582]
[1780270772983,53.48,73425.94,0.0,0.97318,3e-05,2.76524]
[1780270773587,53.48,73422.83,0.0,0.97311,3e-05,2.77129]
[1780270776436,53.47,73422.51,0.0,0.97312,3e-05,2.77021]
[1780270776469,53.47,73422.51,0.0,0.97312,3e-05,2.77021]
[1780270776608,53.46,73425.58,0.0,0.97321,3e-05,2.76259]
[1780270777615,53.46,73432.46,0.0,0.9734,3e-05,2.74676]
[1780270778622,53.46,73436.75,0.0,0.97351,3e-05,2.73734]
[1780270779746,53.46,73436.75,0.0,0.97351,3e-05,2.73734]
[1780270779788,53.46,73436.75,0.0,0.97351,3e-05,2.73734]
[1780270779827,53.46,73440.07,0.0,0.97359,3e-05,2.73006]
[1780270779972,53.46,73440.07,0.0,0.97359,3e-05,2.73006]
[1780270782972,53.46,73441.55,0.0,0.97363,3e-05,2.72678]
[1780270783659,53.46,73443.26,0.0,0.97367,3e-05,2.72303]
[1780270784666,53.46,73447.96,0.0,0.97379,3e-05,2.71281]
[1780270786698,53.46,73448.51,0.0,0.97381,3e-05,2.71162]
[1780270786721,53.46,73448.51,0.0,0.97381,3e-05,2.71162]
[1780270792398,53.46,73448.74,0.0,0.97381,3e-05,2.71118]
[1780270792723,53.46,73444.58,0.0,0.97371,3e-05,2.72022]
[1780270794741,53.46,73449.51,0.0,0.97383,3e-05,2.70951]
[1780270795748,53.46,73458.29,0.0,0.97406,3e-05,2.69055]
[1780270796755,53.46,73462.87,0.0,0.97417,3e-05,2.68073]
[1780270799776,53.45,73466.32,0.0,0.97427,3e-05,2.67226]
[1780270801586,53.45,73465.61,0.0,0.97426,3e-05,2.67344]
[1780270801639,53.45,73465.61,0.0,0.97426,3e-05,2.67344]
[1780270801751,53.45,73465.61,0.0,0.97426,3e-05,2.67344]
[1780270804935,53.44,73464.52,0.0,0.97424,3e-05,2.6744]
[1780270804979,53.44,73464.52,0.0,0.97424,3e-05,2.6744]
[1780270805222,53.44,73464.52,0.0,0.97424,3e-05,2.6744]
[1780270805822,53.44,73462.52,0.0,0.9742,3e-05,2.67834]
[1780270806833,53.44,73459.72,0.0,0.97413,3e-05,2.68402]
[1780270809059,53.44,73457.91,0.0,0.97409,3e-05,2.68719]
[1780270809112,53.44,73457.91,0.0,0.97409,3e-05,2.68719]
[1780270809222,53.44,73457.91,0.0,0.97409,3e-05,2.68719]
[1780270809850,53.43,73460.61,0.0,0.97417,3e-05,2.68101]
[1780270812703,53.43,73462.36,0.0,0.97422,3e-05,2.67652]
[1780270812723,53.43,73462.36,0.0,0.97422,3e-05,2.67652]
[1780270812755,53.43,73462.36,0.0,0.97422,3e-05,2.67652]
[1780270812871,53.43,73462.75,0.0,0.97423,3e-05,2.67532]
[1780270814885,53.42,73467.5,0.0,0.97436,3e-05,2.66443]
[1780270815251,53.42,73467.5,0.0,0.97436,3e-05,2.66443]
[1780270815469,53.42,73467.5,0.0,0.97436,3e-05,2.66443]
[1780270815892,53.42,73470.73,0.0,0.97445,2e-05,2.65718]
[1780270816276,53.42,73470.73,0.0,0.97445,2e-05,2.65718]
[1780270816328,53.42,73470.73,0.0,0.97445,2e-05,2.65718]
[1780270816472,53.42,73470.73,0.0,0.97445,2e-05,2.65718]
[1780270819387,53.42,73470.43,0.0,0.97445,2e-05,2.65685]
[1780270819446,53.42,73470.43,0.0,0.97445,2e-05,2.65685]
[1780270819470,53.42,73470.43,0.0,0.97445,2e-05,2.65685]
[1780270819488,53.42,73470.43,0.0,0.97445,2e-05,2.65653]
[1780270824956,53.41,73468.95,0.0,0.97443,2e-05,2.6581]
[1780270826570,53.41,73468.95,0.0,0.97443,2e-05,2.6581]
[1780270826626,53.41,73468.95,0.0,0.97443,2e-05,2.6581]
[1780270826739,53.41,73468.95,0.0,0.97443,2e-05,2.6581]
[1780270826774,53.4,73465.19,0.0,0.97435,3e-05,2.66551]
[1780270826970,53.4,73462.19,0.0,0.97427,3e-05,2.67194]
[1780270827977,53.4,73456.07,0.0,0.97412,3e-05,2.68478]
[1780270830317,53.4,73454.62,0.0,0.97409,3e-05,2.68756]
[1780270830368,53.4,73454.62,0.0,0.97409,3e-05,2.68756]
[1780270830474,53.4,73454.62,0.0,0.97409,3e-05,2.68756]
[1780270830505,53.4,73455.25,0.0,0.97411,3e-05,2.68547]
[1780270831682,53.4,73455.25,0.0,0.97411,3e-05,2.68547]
[1780270831720,53.4,73455.25,0.0,0.97411,3e-05,2.68547]
[1780270834020,53.39,73462.79,0.0,0.97434,3e-05,2.66494]
[1780270837124,53.39,73463.13,0.0,0.97436,3e-05,2.66355]
[1780270837165,53.39,73463.13,0.0,0.97436,3e-05,2.66355]
[1780270837223,53.39,73463.13,0.0,0.97436,3e-05,2.66355]
[1780270837324,53.38,73463.13,0.0,0.97437,3e-05,2.66291]
[1780270839367,53.38,73463.09,0.0,0.97437,3e-05,2.66267]
[1780270839470,53.38,73463.09,0.0,0.97437,3e-05,2.66267]
[1780270839560,53.38,73463.09,0.0,0.97437,3e-05,2.66267]
[1780270839602,53.38,73463.09,0.0,0.97437,3e-05,2.66267]
[1780270839723,53.38,73463.09,0.0,0.97437,3e-05,2.66267]
[1780270839821,53.38,73461.38,0.0,0.97433,3e-05,2.66601]
[1780270841072,53.38,73457.67,0.0,0.97425,3e-05,2.67332]
[1780270846264,53.37,73456.51,0.0,0.97423,3e-05,2.67444]
[1780270846474,53.37,73456.51,0.0,0.97423,3e-05,2.67444]
[1780270847115,53.36,73449.35,0.0,0.97406,3e-05,2.68918]
[1780270850863,53.36,73448.41,0.0,0.97404,3e-05,2.69047]
[1780270850871,53.36,73448.41,0.0,0.97404,3e-05,2.69047]
[1780270850916,53.36,73448.62,0.0,0.97405,3e-05,2.69006]
[1780270850976,53.36,73448.62,0.0,0.97405,3e-05,2.69006]
[1780270851517,53.36,73448.62,0.0,0.97405,3e-05,2.69006]
[1780270851586,53.36,73448.62,0.0,0.97405,3e-05,2.69006]
[1780270851719,53.36,73448.62,0.0,0.97405,3e-05,2.69006]
[1780270853157,53.36,73445.48,0.0,0.97397,3e-05,2.69699]
[1780270858192,53.36,73444.9,0.0,0.97395,3e-05,2.69843]
[1780270859352,53.36,73444.9,0.0,0.97395,3e-05,2.69843]
[1780270859404,53.36,73444.9,0.0,0.97395,3e-05,2.69843]
[1780270859471,53.36,73444.9,0.0,0.97395,3e-05,2.69843]
[1780270860025,53.36,73442.69,0.0,0.97389,3e-05,2.70325]
[1780270860081,53.36,73442.69,0.0,0.97389,3e-05,2.70325]
[1780270860223,53.36,73442.69,0.0,0.97389,3e-05,2.70325]
[1780270860288,53.36,73442.29,0.0,0.97388,3e-05,2.70414]
[1780270861213,53.36,73449.62,0.0,0.97407,3e-05,2.68831]
[1780270862232,53.36,73449.62,0.0,0.97407,3e-05,2.68831]
[1780270862472,53.36,73449.62,0.0,0.97407,3e-05,2.68831]
[1780270862479,53.36,73449.02,0.0,0.97405,3e-05,2.68966]
[1780270866248,53.36,73457.12,0.0,0.97426,3e-05,2.6724]
[1780270867543,53.36,73457.12,0.0,0.97426,3e-05,2.6724]
[1780270867547,53.36,73457.12,0.0,0.97426,3e-05,2.6724]
[1780270867721,53.36,73457.12,0.0,0.97426,3e-05,2.6724]
[1780270867821,53.37,73458.08,0.0,0.97428,3e-05,2.67041]
[1780270869627,53.36,73458.95,0.0,0.97431,3e-05,2.66821]
[1780270869679,53.36,73458.95,0.0,0.97431,3e-05,2.66821]
[1780270869720,53.36,73458.95,0.0,0.97431,3e-05,2.66821]
[1780270869728,53.36,73459.48,0.0,0.97432,3e-05,2.66674]
[1780270870366,53.36,73462.43,0.0,0.9744,3e-05,2.66009]
[1780270876318,53.35,73461.84,0.0,0.97441,3e-05,2.65947]
[1780270879595,53.35,73461.45,0.0,0.9744,3e-05,2.65999]
[1780270879648,53.35,73461.45,0.0,0.9744,3e-05,2.65999]
[1780270879721,53.35,73461.45,0.0,0.9744,3e-05,2.65999]
[1780270881485,53.34,73461.58,0.0,0.97442,3e-05,2.65877]
[1780270881523,53.34,73461.58,0.0,0.97442,3e-05,2.65877]
[1780270881726,53.34,73461.58,0.0,0.97442,3e-05,2.65877]
[1780270881803,53.34,73461.58,0.0,0.97442,3e-05,2.65846]
[1780270882813,53.34,73461.58,0.0,0.97442,3e-05,2.65846]
[1780270882865,53.34,73461.58,0.0,0.97442,3e-05,2.65846]
[1780270882972,53.34,73461.58,0.0,0.97442,3e-05,2.65846]
[1780270882909,53.34,73448.4,0.0,0.97409,3e-05,2.68649]
[1780270883367,53.34,73445.51,0.0,0.97402,3e-05,2.69237]
[1780270884374,53.34,73439.85,0.0,0.97388,3e-05,2.70435]
[1780270886736,53.33,73438.4,0.0,0.97385,3e-05,2.70719]
[1780270886781,53.33,73438.4,0.0,0.97385,3e-05,2.70719]
[1780270886979,53.33,73438.4,0.0,0.97385,3e-05,2.70719]
[1780270886825,53.33,73438.05,0.0,0.97384,3e-05,2.70765]
[1780270890089,53.33,73436.75,0.0,0.97381,3e-05,2.71055]
[1780270890151,53.33,73436.75,0.0,0.97381,3e-05,2.71055]
[1780270890222,53.33,73436.75,0.0,0.97381,3e-05,2.71055]
[1780270895750,53.33,73435.71,0.0,0.97381,3e-05,2.70966]
[1780270895801,53.33,73435.71,0.0,0.97381,3e-05,2.70966]
[1780270895974,53.33,73435.71,0.0,0.97381,3e-05,2.70966]
[1780270895837,53.33,73432.96,0.0,0.97374,3e-05,2.71567]
[1780270898284,53.33,73432.72,0.0,0.97373,3e-05,2.71623]
[1780270898331,53.33,73432.72,0.0,0.97373,3e-05,2.71623]
[1780270898475,53.33,73432.72,0.0,0.97373,3e-05,2.71623]
[1780270898505,53.33,73432.72,0.0,0.97373,3e-05,2.71624]
[1780270901191,53.33,73432.91,0.0,0.97374,3e-05,2.71586]
[1780270901219,53.33,73432.91,0.0,0.97374,3e-05,2.71586]
[1780270904263,53.33,73432.51,0.0,0.97373,3e-05,2.71676]
[1780270904270,53.33,73432.51,0.0,0.97373,3e-05,2.71676]
[1780270904472,53.33,73432.51,0.0,0.97373,3e-05,2.71676]
[1780270904978,53.33,73432.51,0.0,0.97373,3e-05,2.71676]
[1780270904514,53.33,73432.52,0.0,0.97373,3e-05,2.71675]
[1780270909549,53.34,73432.92,0.0,0.97374,3e-05,2.71591]
[1780270910146,53.34,73432.92,0.0,0.97374,3e-05,2.71591]
[1780270910198,53.34,73432.92,0.0,0.97374,3e-05,2.71591]
[1780270910221,53.34,73432.92,0.0,0.97374,3e-05,2.71591]
[1780270910556,53.34,73436.77,0.0,0.97383,3e-05,2.70754]
[1780270912532,53.34,73437.95,0.0,0.97386,3e-05,2.705]
[1780270912542,53.34,73437.95,0.0,0.97386,3e-05,2.705]
[1780270912722,53.34,73437.95,0.0,0.97386,3e-05,2.705]
[1780270912808,53.34,73438.29,0.0,0.97387,3e-05,2.70429]
[1780270919619,53.34,73438.59,0.0,0.97388,3e-05,2.70378]
[1780270921630,53.34,73439.58,0.0,0.9739,3e-05,2.70165]
[1780270921633,53.34,73453.36,0.0,0.97425,3e-05,2.67192]
[1780270922640,53.34,73455.42,0.0,0.9743,3e-05,2.66756]
[1780270925322,53.33,73457.59,0.0,0.97437,3e-05,2.66224]
[1780270925374,53.33,73457.59,0.0,0.97437,3e-05,2.66224]
[1780270925470,53.33,73457.59,0.0,0.97437,3e-05,2.66224]
[1780270925662,53.33,73457.81,0.0,0.97438,3e-05,2.66145]
[1780270930702,53.32,73455.38,0.0,0.97433,3e-05,2.66506]
[1780270931704,53.32,73445.31,0.0,0.97408,3e-05,2.68643]
[1780270932711,53.32,73446.54,0.0,0.97412,3e-05,2.68341]
[1780270934783,53.32,73448.11,0.0,0.97416,3e-05,2.67967]
[1780270934835,53.32,73448.11,0.0,0.97416,3e-05,2.67967]
[1780270934972,53.32,73448.11,0.0,0.97416,3e-05,2.67967]
[1780270934977,53.32,73448.33,0.0,0.97417,3e-05,2.67927]
[1780270940767,53.32,73445.67,0.0,0.97409,3e-05,2.68544]
[1780270941383,53.32,73445.67,0.0,0.97409,3e-05,2.68544]
[1780270941393,53.32,73445.67,0.0,0.97409,3e-05,2.68544]
[1780270941473,53.32,73445.67,0.0,0.97409,3e-05,2.68544]
[1780270941773,53.32,73445.21,0.0,0.97408,3e-05,2.6865]
[1780270946382,53.32,73446.53,0.0,0.97411,3e-05,2.68389]
[1780270946418,53.32,73446.53,0.0,0.97411,3e-05,2.68389]
[1780270946473,53.32,73446.53,0.0,0.97411,3e-05,2.68389]
[1780270946809,53.32,73447.71,0.0,0.97414,3e-05,2.68141]
[1780270949830,53.32,73445.39,0.0,0.97409,3e-05,2.6858]
[1780270950947,53.32,73445.39,0.0,0.97409,3e-05,2.6858]
[1780270950976,53.32,73445.39,0.0,0.97409,3e-05,2.6858]
[1780270951049,53.32,73443.81,0.0,0.97408,3e-05,2.68559]
[1780270951078,53.32,73443.81,0.0,0.97408,3e-05,2.68559]
[1780270952876,53.32,73443.02,0.0,0.97406,3e-05,2.68736]
[1780270952976,53.32,73443.02,0.0,0.97406,3e-05,2.68736]
[1780270952957,53.32,73438.12,0.0,0.97394,3e-05,2.69802]
[1780270953858,53.32,73435.27,0.0,0.97386,3e-05,2.70425]
[1780270954865,53.32,73430.92,0.0,0.97375,3e-05,2.71374]
[1780270955422,53.32,73430.92,0.0,0.97375,3e-05,2.71374]
[1780270955473,53.32,73430.92,0.0,0.97375,3e-05,2.71374]
[1780270955474,53.32,73430.92,0.0,0.97375,3e-05,2.71374]
[1780270955722,53.32,73430.92,0.0,0.97375,3e-05,2.71374]
[1780270955872,53.32,73430.85,0.0,0.97375,3e-05,2.71391]
[1780270956879,53.32,73433.03,0.0,0.97381,3e-05,2.70918]
[1780270961029,53.32,73429.82,0.0,0.97372,3e-05,2.71626]
[1780270961914,53.32,73427.24,0.0,0.97366,3e-05,2.72189]
[1780270962976,53.32,73427.24,0.0,0.97366,3e-05,2.72189]
[1780270963027,53.32,73427.24,0.0,0.97366,3e-05,2.72189]
[1780270963072,53.32,73427.24,0.0,0.97366,3e-05,2.72189]
[1780270963220,53.32,73427.24,0.0,0.97366,3e-05,2.72189]
[1780270963928,53.32,73427.38,0.0,0.97366,3e-05,2.72159]
[1780270967893,53.32,73426.19,0.0,0.97363,3e-05,2.72418]
[1780270967956,53.32,73420.98,0.0,0.9735,3e-05,2.73557]
[1780270970977,53.32,73423.39,0.0,0.97356,3e-05,2.73022]
[1780270971426,53.32,73423.39,0.0,0.97356,3e-05,2.73022]
[1780270971474,53.32,73423.39,0.0,0.97356,3e-05,2.73022]
[1780270971987,53.32,73424.49,0.0,0.97359,3e-05,2.7278]
[1780270972992,53.32,73421.97,0.0,0.97352,3e-05,2.73331]
[1780270973783,53.32,73421.97,0.0,0.97352,3e-05,2.73331]
[1780270974972,53.32,73421.65,0.0,0.97351,3e-05,2.73399]
[1780270975009,53.32,73421.12,0.0,0.9735,3e-05,2.73513]
[1780270980044,53.32,73422.51,0.0,0.97354,3e-05,2.732]
[1780270982064,53.32,73433.32,0.0,0.97382,3e-05,2.7084]
[1780270982827,53.32,73433.32,0.0,0.97382,3e-05,2.7084]
[1780270982879,53.32,73433.32,0.0,0.97382,3e-05,2.7084]
[1780270982977,53.32,73433.32,0.0,0.97382,3e-05,2.7084]
[1780270983071,53.32,73436.87,0.0,0.97391,3e-05,2.70069]
[1780270984078,53.32,73436.53,0.0,0.9739,3e-05,2.70145]
[1780270986092,53.32,73439.31,0.0,0.97397,3e-05,2.69551]
[1780270986905,53.32,73439.31,0.0,0.97397,3e-05,2.69551]
[1780270986909,53.32,73439.31,0.0,0.97397,3e-05,2.69551]
[1780270986975,53.32,73439.31,0.0,0.97397,3e-05,2.69551]
[1780270987062,53.32,73439.31,0.0,0.97397,3e-05,2.69556]
[1780270987101,53.32,73435.23,0.0,0.97386,3e-05,2.70441]
[1780270991457,53.32,73436.07,0.0,0.97388,3e-05,2.70276]
[1780270991469,53.32,73436.07,0.0,0.97388,3e-05,2.70276]
[1780270991625,53.32,73441.26,0.0,0.97401,3e-05,2.69155]
[1780270993141,53.32,73443.34,0.0,0.97407,3e-05,2.68711]
[1780270995250,53.32,73443.43,0.0,0.97407,3e-05,2.68698]
[1780270997169,53.31,73445.35,0.0,0.97413,3e-05,2.68176]
[1780270998975,53.31,73445.35,0.0,0.97413,3e-05,2.68176]
[1780270998993,53.31,73445.35,0.0,0.97414,3e-05,2.68107]
[1780271002274,53.3,73445.22,0.0,0.97414,3e-05,2.68032]
[1780271003172,53.3,73445.25,0.0,0.97415,3e-05,2.67991]
[1780271003217,53.3,73445.25,0.0,0.97415,3e-05,2.67991]
[1780271003219,53.3,73445.25,0.0,0.97415,3e-05,2.67991]
[1780271003318,53.3,73445.16,0.0,0.97415,3e-05,2.67976]
[1780271006977,53.3,73445.36,0.0,0.97416,3e-05,2.67864]
[1780271007079,53.3,73445.89,0.0,0.97418,3e-05,2.67715]
[1780271010986,53.29,73446.76,0.0,0.97422,3e-05,2.67426]
[1780271011038,53.29,73446.76,0.0,0.97422,3e-05,2.67426]
[1780271011087,53.29,73447.25,0.0,0.97426,3e-05,2.6696]
[1780271011220,53.29,73447.25,0.0,0.97426,3e-05,2.6696]
[1780271011267,53.29,73449.85,0.0,0.97433,3e-05,2.66368]
[1780271013281,53.28,73451.23,0.0,0.97437,3e-05,2.66008]
[1780271018316,53.27,73451.97,0.0,0.97441,3e-05,2.65694]
[1780271019397,53.27,73451.97,0.0,0.97441,3e-05,2.65694]
[1780271019482,53.27,73454.84,0.0,0.97448,3e-05,2.65048]
[1780271021337,53.27,73460.57,0.0,0.97463,2e-05,2.63765]
[1780271023350,53.27,73458.26,0.0,0.97458,2e-05,2.64204]
[1780271025365,53.26,73460.24,0.0,0.97464,2e-05,2.63726]
[1780271029393,53.26,73462.19,0.0,0.9747,2e-05,2.63203]
[1780271032414,53.25,73459.63,0.0,0.97464,2e-05,2.6367]
[1780271033421,53.25,73461.45,0.0,0.97469,2e-05,2.63254]
[1780271038457,53.25,73460.7,0.0,0.97469,2e-05,2.63282]
[1780271042047,53.24,73466.38,0.0,0.97484,2e-05,2.61995]
[1780271042485,53.24,73472.95,0.0,0.975,2e-05,2.60578]
[1780271044499,53.24,73477.27,0.0,0.97512,2e-05,2.59622]
[1780271045506,53.24,73482.1,0.0,0.97524,2e-05,2.58584]
[1780271046513,53.24,73484.59,0.0,0.9753,2e-05,2.58043]
[1780271050541,53.23,73488.02,0.0,0.97539,2e-05,2.57256]
[1780271055578,53.23,73488.47,0.0,0.97541,2e-05,2.57084]
[1780271056585,53.23,73489.92,0.0,0.97545,2e-05,2.56765]
[1780271057580,53.23,73489.92,0.0,0.97545,2e-05,2.56765]
[1780271057631,53.23,73489.92,0.0,0.97545,2e-05,2.56765]
[1780271057681,53.23,73487.75,0.0,0.9754,2e-05,2.57205]
[1780271058722,53.23,73487.75,0.0,0.9754,2e-05,2.57205]
[1780271064640,53.22,73488.02,0.0,0.97541,2e-05,2.57041]
[1780271069676,53.22,73488.67,0.0,0.97544,2e-05,2.56831]
[1780271074711,53.21,73489.68,0.0,0.9755,2e-05,2.56232]
[1780271079746,53.21,73483.88,0.0,0.97537,2e-05,2.57381]
[1780271084781,53.2,73482.91,0.0,0.97535,2e-05,2.57508]
[1780271090036,53.2,73483.02,0.0,0.97536,2e-05,2.57423]
[1780271095860,53.2,73483.21,0.0,0.97538,2e-05,2.57276]
[1780271100896,53.19,73483.41,0.0,0.97539,2e-05,2.57157]
[1780271105932,53.19,73483.47,0.0,0.9754,2e-05,2.57069]
[1780271106939,53.19,73479.33,0.0,0.9753,2e-05,2.57924]
[1780271107945,53.19,73485.34,0.0,0.97545,2e-05,2.56646]
[1780271110968,53.18,73491.41,0.0,0.9756,2e-05,2.55334]
[1780271111974,53.18,73497.95,0.0,0.97576,2e-05,2.5396]
[1780271114995,53.18,73495.94,0.0,0.97572,2e-05,2.54349]
[1780271117022,53.18,73494.51,0.0,0.97568,2e-05,2.54627]
[1780271118021,53.18,73484.52,0.0,0.97544,2e-05,2.56703]
[1780271119028,53.18,73484.63,0.0,0.97545,2e-05,2.56665]
[1780271121055,53.18,73480.73,0.0,0.97536,2e-05,2.57454]
[1780271122062,53.18,73479.34,0.0,0.97532,2e-05,2.5773]
[1780271123069,53.18,73478.11,0.0,0.9753,2e-05,2.57973]
[1780271124076,53.17,73476.42,0.0,0.97526,2e-05,2.58311]
[1780271125083,53.17,73475.01,0.0,0.97522,2e-05,2.58591]
[1780271126090,53.17,73471.96,0.0,0.97515,2e-05,2.59216]
[1780271127097,53.17,73469.96,0.0,0.97511,2e-05,2.5962]
[1780271128104,53.17,73476.11,0.0,0.97526,2e-05,2.58303]
[1780271129111,53.17,73480.55,0.0,0.97537,2e-05,2.57351]
[1780271130118,53.17,73482.88,0.0,0.97543,2e-05,2.56847]
[1780271133142,53.17,73477.35,0.0,0.97533,2e-05,2.57644]
[1780271134148,53.17,73479.92,0.0,0.97539,2e-05,2.57088]
[1780271139183,53.16,73479.96,0.0,0.9754,2e-05,2.57003]
[1780271140190,53.16,73481.86,0.0,0.97545,2e-05,2.56589]
[1780271142207,53.16,73485.96,0.0,0.97555,2e-05,2.55702]
[1780271143211,53.16,73495.17,0.0,0.97577,2e-05,2.53768]
[1780271145228,53.16,73496.93,0.0,0.97582,2e-05,2.5338]
[1780271146235,53.16,73501.65,0.0,0.97593,2e-05,2.52393]
[1780271147242,53.16,73505.45,0.0,0.97602,2e-05,2.51598]
[1780271149256,53.16,73505.58,0.0,0.97603,2e-05,2.51559]
[1780271152276,53.15,73507.48,0.0,0.97608,2e-05,2.5115]
[1780271157312,53.15,73507.38,0.0,0.97608,2e-05,2.51148]
[1780271162347,53.15,73524.13,0.0,0.97647,2e-05,2.47692]
[1780271163354,53.15,73522.52,0.0,0.97644,2e-05,2.48018]
[1780271164369,53.15,73521.72,0.0,0.97642,2e-05,2.48184]
[1780271165371,53.15,73520.35,0.0,0.97639,2e-05,2.48468]
[1780271167385,53.15,73518.93,0.0,0.97635,2e-05,2.4876]
[1780271168392,53.15,73516.53,0.0,0.97629,2e-05,2.49253]
[1780271171412,53.15,73513.63,0.0,0.97623,2e-05,2.49848]
[1780271172420,53.15,73515.01,0.0,0.97626,2e-05,2.49562]
[1780271174434,53.15,73519.37,0.0,0.97636,2e-05,2.48667]
[1780271176448,53.15,73520.9,0.0,0.9764,2e-05,2.48355]
[1780271177455,53.15,73515.32,0.0,0.97627,2e-05,2.49499]
[1780271178462,53.15,73513.8,0.0,0.97623,2e-05,2.4981]
[1780271180476,53.15,73510.89,0.0,0.97616,2e-05,2.50405]
[1780271185511,53.15,73510.65,0.0,0.97616,2e-05,2.50442]
[1780271190546,53.15,73510.84,0.0,0.97616,2e-05,2.5039]
[1780271194574,53.15,73514.62,0.0,0.97628,2e-05,2.49291]
[1780271199609,53.15,73514.97,0.0,0.97629,2e-05,2.49218]
[1780271204644,53.15,73515.37,0.0,0.9763,2e-05,2.49137]
[1780271206658,53.15,73519.75,0.0,0.9764,2e-05,2.4824]
[1780271210686,53.15,73521.48,0.0,0.97644,2e-05,2.47894]
[1780271213707,53.15,73522.63,0.0,0.97647,2e-05,2.47665]
[1780271217094,53.15,73521.71,0.0,0.97645,2e-05,2.47857]
[1780271222772,53.15,73513.56,0.0,0.97625,2e-05,2.49539]
[1780271223937,53.15,73512.72,0.0,0.97623,2e-05,2.4971]
[1780271226799,53.15,73511.17,0.0,0.9762,2e-05,2.50023]
[1780271233849,53.15,73511.31,0.0,0.9762,2e-05,2.4998]
[1780271238884,53.15,73511.47,0.0,0.97621,2e-05,2.4994]
[1780271241621,53.15,73511.32,0.0,0.9762,2e-05,2.49969]
[1780271247947,53.15,73512.08,0.0,0.97622,2e-05,2.49804]
[1780271252982,53.15,73511.85,0.0,0.97625,2e-05,2.49533]
[1780271262048,53.15,73513.74,0.0,0.97629,2e-05,2.49144]
[1780271263052,53.15,73517.88,0.0,0.97639,2e-05,2.48296]
[1780271264059,53.15,73519.73,0.0,0.97643,2e-05,2.4792]
[1780271269095,53.15,73519.79,0.0,0.97643,2e-05,2.4792]
[1780271270102,53.15,73517.59,0.0,0.97638,2e-05,2.48372]
[1780271271109,53.15,73515.56,0.0,0.97633,2e-05,2.48789]
[1780271273123,53.15,73514.38,0.0,0.9763,2e-05,2.49032]
[1780271277151,53.15,73511.75,0.0,0.97624,2e-05,2.49573]
[1780271279170,53.15,73508.6,0.0,0.97617,2e-05,2.50219]
[1780271280176,53.15,73506.35,0.0,0.97611,2e-05,2.50681]
[1780271282190,53.15,73516.84,0.0,0.97636,2e-05,2.48521]
[1780271283197,53.15,73522.41,0.0,0.97649,2e-05,2.47383]
[1780271284207,53.15,73525.23,0.0,0.97656,2e-05,2.46812]
[1780271287228,53.15,73526.93,0.0,0.9766,2e-05,2.46477]
[1780271289242,53.15,73528.09,0.0,0.97662,2e-05,2.4625]
[1780271290249,53.15,73542.43,0.0,0.97696,2e-05,2.43352]
[1780271291256,53.15,73544.14,0.0,0.97699,2e-05,2.43017]
[1780271292915,53.15,73545.01,0.0,0.97701,2e-05,2.42852]
[1780271297298,53.16,73551.85,0.0,0.97716,2e-05,2.41529]
[1780271298305,53.16,73553.05,0.0,0.97719,2e-05,2.41301]
[1780271300319,53.16,73557.34,0.0,0.97728,2e-05,2.40468]
[1780271301326,53.16,73561.3,0.0,0.97737,2e-05,2.39692]
[1780271302333,53.16,73564.39,0.0,0.97744,2e-05,2.39092]
[1780271303340,53.16,73566.24,0.0,0.97748,2e-05,2.38741]
[1780271306361,53.16,73567.7,0.0,0.97751,2e-05,2.385]
[1780271312403,53.17,73568.04,0.0,0.97753,2e-05,2.3823]
[1780271316431,53.17,73563.49,0.0,0.97742,2e-05,2.39203]
[1780271317305,53.17,73563.49,0.0,0.97742,2e-05,2.39203]
[1780271317357,53.17,73563.49,0.0,0.97742,2e-05,2.39203]
[1780271317370,53.17,73563.49,0.0,0.97742,2e-05,2.39203]
[1780271317438,53.17,73558.48,0.0,0.97731,2e-05,2.40218]
[1780271318445,53.17,73554.05,0.0,0.9772,2e-05,2.41119]
[1780271319452,53.18,73547.02,0.0,0.97704,2e-05,2.42543]
[1780271320459,53.18,73544.65,0.0,0.97699,2e-05,2.43032]
[1780271322473,53.18,73543.89,0.0,0.97697,2e-05,2.43205]
[1780271327508,53.18,73543.86,0.0,0.97696,2e-05,2.43255]
[1780271333125,53.18,73544.57,0.0,0.97697,2e-05,2.43147]
[1780271334557,53.18,73546.85,0.0,0.97702,2e-05,2.42722]
[1780271339592,53.19,73546.92,0.0,0.97702,2e-05,2.42754]
[1780271344628,53.19,73545.21,0.0,0.97697,2e-05,2.43143]
[1780271348656,53.19,73546.64,0.0,0.977,2e-05,2.42887]
[1780271350670,53.19,73551.43,0.0,0.97711,2e-05,2.41942]
[1780271351677,53.19,73554.7,0.0,0.97718,2e-05,2.41298]
[1780271353691,53.19,73556.15,0.0,0.97721,2e-05,2.4103]
[1780271355705,53.19,73553.63,0.0,0.97715,2e-05,2.41557]
[1780271358726,53.2,73555.61,0.0,0.9772,2e-05,2.41193]
[1780271363761,53.2,73556.25,0.0,0.9772,2e-05,2.41121]
[1780271365777,53.2,73559.0,0.0,0.97726,2e-05,2.40594]
[1780271366784,53.2,73557.7,0.0,0.97723,2e-05,2.40866]
[1780271367791,53.2,73559.37,0.0,0.97727,2e-05,2.40544]
[1780271371819,53.2,73557.91,0.0,0.97726,2e-05,2.40578]
[1780271373833,53.21,73563.55,0.0,0.97738,2e-05,2.39479]
[1780271374840,53.21,73568.19,0.0,0.97749,2e-05,2.38572]
[1780271377861,53.21,73569.49,0.0,0.97751,2e-05,2.38364]
[1780271382896,53.21,73571.29,0.0,0.97754,2e-05,2.38092]
[1780271387931,53.22,73570.77,0.0,0.97752,2e-05,2.38282]
[1780271391959,53.22,73568.14,0.0,0.97745,2e-05,2.38874]
[1780271393973,53.23,73567.01,0.0,0.97742,2e-05,2.39131]
[1780271396994,53.23,73569.28,0.0,0.97747,2e-05,2.38728]
[1780271398001,53.23,73572.3,0.0,0.97754,2e-05,2.38146]
[1780271399008,53.23,73574.67,0.0,0.97759,2e-05,2.37695]
[1780271404059,53.24,73584.1,0.0,0.97779,2e-05,2.35928]
[1780271405063,53.24,73585.96,0.0,0.97783,2e-05,2.35584]
[1780271409091,53.27,73583.32,0.0,0.97769,2e-05,2.36766]
[1780271413119,53.28,73589.01,0.0,0.97781,2e-05,2.35725]
[1780271415133,53.29,73590.09,0.0,0.97781,2e-05,2.35747]
[1780271419161,53.3,73592.64,0.0,0.97786,2e-05,2.35331]
[1780271424200,53.31,73594.29,0.0,0.97786,2e-05,2.35309]
[1780271426214,53.33,73586.62,0.0,0.97766,2e-05,2.37053]
[1780271427221,53.33,73576.79,0.0,0.97744,2e-05,2.39014]
[1780271428228,53.33,73576.03,0.0,0.97742,2e-05,2.3918]
[1780271431249,53.33,73585.83,0.0,0.97766,2e-05,2.36983]
[1780271432256,53.33,73587.36,0.0,0.9777,2e-05,2.36701]
[1780271433263,53.33,73591.92,0.0,0.9778,2e-05,2.35824]
[1780271434270,53.33,73593.34,0.0,0.97783,2e-05,2.35567]
[1780271439305,53.34,73593.55,0.0,0.97782,2e-05,2.35632]
[1780271443333,53.35,73591.57,0.0,0.97776,2e-05,2.36105]
[1780271447361,53.35,73594.84,0.0,0.97783,2e-05,2.35546]
[1780271448368,53.35,73592.44,0.0,0.97777,2e-05,2.36038]
[1780271449375,53.35,73594.63,0.0,0.97782,2e-05,2.3563]
[1780271451419,53.36,73596.42,0.0,0.97785,2e-05,2.35322]
[1780271453433,53.36,73597.76,0.0,0.97788,2e-05,2.35104]
[1780271457461,53.39,73596.57,0.0,0.9778,2e-05,2.35818]
[1780271462496,53.39,73592.66,0.0,0.9777,2e-05,2.3669]
[1780271466525,53.4,73591.64,0.0,0.97767,2e-05,2.36966]
[1780271467531,53.4,73588.09,0.0,0.97759,2e-05,2.37683]
[1780271468538,53.4,73579.67,0.0,0.9774,2e-05,2.39366]
[1780271469545,53.4,73575.96,0.0,0.97731,2e-05,2.40119]
[1780271470552,53.4,73575.8,0.0,0.9773,2e-05,2.40165]
[1780271473573,53.4,73574.06,0.0,0.97726,2e-05,2.40549]
[1780271478609,53.4,73573.54,0.0,0.97724,2e-05,2.40714]
[1780271484650,53.41,73573.71,0.0,0.97724,2e-05,2.40752]
[1780271486664,53.41,73586.16,0.0,0.97752,2e-05,2.38309]
[1780271487671,53.41,73595.46,0.0,0.97772,2e-05,2.3649]
[1780271488678,53.41,73595.56,0.0,0.97772,2e-05,2.36487]
[1780271489685,53.41,73596.3,0.0,0.97774,2e-05,2.36361]
[1780271495727,53.42,73596.32,0.0,0.97775,2e-05,2.3619]
[1780271499755,53.43,73597.34,0.0,0.97776,2e-05,2.36069]
[1780271502776,53.43,73598.48,0.0,0.97778,2e-05,2.35905]
[1780271504790,53.43,73601.93,0.0,0.97785,2e-05,2.3527]
[1780271505796,53.43,73603.74,0.0,0.97789,2e-05,2.34937]
[1780271510833,53.44,73604.91,0.0,0.97791,2e-05,2.34817]
[1780271511762,53.44,73604.91,0.0,0.97791,2e-05,2.34817]
[1780271515868,53.44,73602.24,0.0,0.97783,2e-05,2.35448]
[1780271517882,53.45,73604.08,0.0,0.97787,2e-05,2.3513]
[1780271520903,53.45,73605.01,0.0,0.97789,2e-05,2.34931]
[1780271524933,53.45,73599.38,0.0,0.97776,2e-05,2.36118]
[1780271525940,53.45,73598.07,0.0,0.97773,2e-05,2.36395]
[1780271530975,53.46,73598.2,0.0,0.97772,2e-05,2.36464]
[1780271535010,53.46,73597.14,0.0,0.97769,2e-05,2.36748]
[1780271537017,53.46,73596.09,0.0,0.97766,2e-05,2.36991]
[1780271542054,53.47,73596.08,0.0,0.97765,2e-05,2.37084]
[1780271547089,53.47,73596.56,0.0,0.97765,2e-05,2.37081]
[1780271550110,53.48,73598.14,0.0,0.97768,2e-05,2.36826]
[1780271554139,53.48,73599.42,0.0,0.97773,2e-05,2.36347]
[1780271559174,53.49,73599.48,0.0,0.97772,2e-05,2.36432]
[1780271567230,53.5,73599.4,0.0,0.9777,2e-05,2.36601]
[1780271575286,53.5,73598.37,0.0,0.97766,2e-05,2.36953]
[1780271577299,53.51,73588.34,0.0,0.97743,2e-05,2.38964]
[1780271578307,53.51,73585.85,0.0,0.97737,2e-05,2.39471]
[1780271581328,53.51,73584.31,0.0,0.97733,2e-05,2.39818]
[1780271583342,53.51,73590.86,0.0,0.97748,2e-05,2.38549]
[1780271583986,53.51,73590.86,0.0,0.97748,2e-05,2.38549]
[1780271584626,53.51,73596.27,0.0,0.9776,2e-05,2.37499]
[1780271586365,53.51,73594.74,0.0,0.97756,2e-05,2.37833]
[1780271592408,53.52,73594.85,0.0,0.97755,2e-05,2.3791]
[1780271597443,53.52,73595.33,0.0,0.97755,2e-05,2.37897]
[1780271598450,53.53,73596.68,0.0,0.97758,2e-05,2.37648]
[1780271603485,53.53,73596.32,0.0,0.97756,2e-05,2.37802]
[1780271608520,53.53,73596.16,0.0,0.97755,2e-05,2.37915]
[1780271610534,53.54,73594.17,0.0,0.9775,2e-05,2.3834]
[1780271615569,53.54,73594.16,0.0,0.97752,2e-05,2.38114]
[1780271623624,53.55,73597.21,0.0,0.97757,2e-05,2.37641]
[1780271624691,53.55,73597.21,0.0,0.97757,2e-05,2.37641]
[1780271624731,53.55,73599.94,0.0,0.97763,2e-05,2.37122]
[1780271634702,53.56,73599.92,0.0,0.97761,2e-05,2.373]
[1780271639737,53.56,73599.52,0.0,0.9776,2e-05,2.37463]
[1780271640745,53.56,73595.37,0.0,0.9775,2e-05,2.38296]
[1780271642777,53.57,73596.78,0.0,0.97753,2e-05,2.38051]
[1780271644791,53.57,73602.27,0.0,0.97765,2e-05,2.37003]
[1780271649826,53.57,73601.56,0.0,0.97762,2e-05,2.37227]
[1780271652847,53.58,73600.44,0.0,0.97759,2e-05,2.37497]
[1780271653854,53.58,73596.97,0.0,0.97751,2e-05,2.38196]
[1780271656874,53.58,73593.53,0.0,0.97743,2e-05,2.3892]
[1780271659896,53.58,73594.73,0.0,0.97745,2e-05,2.38726]
[1780271664931,53.59,73595.09,0.0,0.97745,2e-05,2.38741]
[1780271670973,53.59,73596.0,0.0,0.97746,2e-05,2.38649]
[1780271676009,53.6,73596.17,0.0,0.97748,2e-05,2.38384]
[1780271679030,53.6,73589.6,0.0,0.97733,2e-05,2.39725]
[1780271680037,53.6,73584.15,0.0,0.97721,2e-05,2.40818]
[1780271681044,53.6,73582.83,0.0,0.97718,2e-05,2.4109]
[1780271687088,53.6,73582.31,0.0,0.97716,2e-05,2.41255]
[1780271690109,53.61,73581.12,0.0,0.97713,2e-05,2.41521]
[1780271692027,53.61,73580.75,0.0,0.97712,2e-05,2.41605]
[1780271697158,53.61,73579.0,0.0,0.97707,2e-05,2.42009]
[1780271700757,53.61,73578.68,0.0,0.97706,2e-05,2.4209]
[1780271700799,53.61,73578.68,0.0,0.97706,2e-05,2.4209]
[1780271700833,53.61,73578.66,0.0,0.97706,2e-05,2.42103]
[1780271702200,53.61,73592.16,0.0,0.97736,2e-05,2.39443]
[1780271703371,53.61,73593.18,0.0,0.97739,2e-05,2.39255]
[1780271704054,53.61,73593.18,0.0,0.97739,2e-05,2.39255]
[1780271704078,53.61,73593.18,0.0,0.97739,2e-05,2.39255]
[1780271704198,53.61,73593.18,0.0,0.97739,2e-05,2.39255]
[1780271704250,53.61,73593.18,0.0,0.97739,2e-05,2.39255]
[1780271704352,53.61,73592.69,0.0,0.97737,2e-05,2.39365]
[1780271711263,53.62,73592.71,0.0,0.97736,2e-05,2.39455]
[1780271716298,53.62,73590.87,0.0,0.97731,2e-05,2.39883]
[1780271717570,53.62,73590.87,0.0,0.97731,2e-05,2.39883]
[1780271718025,53.62,73590.87,0.0,0.97731,2e-05,2.39896]
[1780271718078,53.62,73590.87,0.0,0.97731,2e-05,2.39896]
[1780271718124,53.62,73590.87,0.0,0.97731,2e-05,2.39909]
[1780271721332,53.63,73588.02,0.0,0.97724,2e-05,2.4051]
[1780271722736,53.63,73588.02,0.0,0.97724,2e-05,2.4051]
[1780271722788,53.63,73588.02,0.0,0.97724,2e-05,2.4051]
[1780271722838,53.63,73593.89,0.0,0.97737,2e-05,2.39361]
[1780271723764,53.63,73593.89,0.0,0.97737,2e-05,2.39361]
[1780271723812,53.63,73593.89,0.0,0.97737,2e-05,2.39361]
[1780271723788,53.63,73594.71,0.0,0.97739,2e-05,2.39213]
[1780271724354,53.63,73594.17,0.0,0.97738,2e-05,2.39334]
[1780271729389,53.63,73594.51,0.0,0.97738,2e-05,2.39336]
[1780271730065,53.63,73594.51,0.0,0.97738,2e-05,2.39336]
[1780271730117,53.63,73594.51,0.0,0.97738,2e-05,2.39336]
[1780271733795,53.63,73596.85,0.0,0.97745,2e-05,2.38609]
[1780271733859,53.63,73596.85,0.0,0.97745,2e-05,2.38609]
[1780271733816,53.63,73597.41,0.0,0.97746,2e-05,2.38514]
[1780271738128,53.64,73597.62,0.0,0.97746,2e-05,2.38532]
[1780271738138,53.64,73597.62,0.0,0.97746,2e-05,2.38532]
[1780271740961,53.64,73597.49,0.0,0.97745,2e-05,2.38602]
[1780271741011,53.64,73597.49,0.0,0.97745,2e-05,2.38617]
[1780271743895,53.64,73597.78,0.0,0.97746,2e-05,2.38574]
[1780271749531,53.64,73598.02,0.0,0.97746,2e-05,2.38546]
[1780271750537,53.64,73602.43,0.0,0.97756,2e-05,2.37693]
[1780271753095,53.65,73602.43,0.0,0.97755,2e-05,2.37725]
[1780271753104,53.65,73602.43,0.0,0.97755,2e-05,2.37725]
[1780271753353,53.65,73602.43,0.0,0.97755,2e-05,2.37725]
[1780271753405,53.65,73602.43,0.0,0.97755,2e-05,2.37725]
[1780271753558,53.65,73602.56,0.0,0.97755,2e-05,2.37715]
[1780271758593,53.65,73602.68,0.0,0.97755,2e-05,2.3777]
[1780271760864,53.65,73602.89,0.0,0.97755,2e-05,2.37744]
[1780271760917,53.65,73602.89,0.0,0.97755,2e-05,2.37744]
[1780271760956,53.65,73602.72,0.0,0.97755,2e-05,2.37793]
[1780271761009,53.65,73602.72,0.0,0.97755,2e-05,2.37793]
[1780271761614,53.65,73602.88,0.0,0.97755,2e-05,2.37777]
[1780271766649,53.66,73604.14,0.0,0.97757,2e-05,2.37606]
[1780271767698,53.66,73604.14,0.0,0.97757,2e-05,2.37606]
[1780271767750,53.66,73604.14,0.0,0.97757,2e-05,2.37606]
[1780271767751,53.66,73604.14,0.0,0.97757,2e-05,2.37606]
[1780271767800,53.66,73604.14,0.0,0.97757,2e-05,2.37606]
[1780271767851,53.66,73603.86,0.0,0.97756,2e-05,2.37677]
[1780271773697,53.66,73604.05,0.0,0.97755,2e-05,2.37731]
[1780271775866,53.67,73603.86,0.0,0.97755,2e-05,2.37783]
[1780271775914,53.67,73603.86,0.0,0.97755,2e-05,2.37783]
[1780271775917,53.67,73603.86,0.0,0.97755,2e-05,2.37783]
[1780271775964,53.67,73603.98,0.0,0.97755,2e-05,2.37775]
[1780271776719,53.67,73604.49,0.0,0.97756,2e-05,2.3769]
[1780271777705,53.67,73604.49,0.0,0.97756,2e-05,2.3769]
[1780271779740,53.67,73607.8,0.0,0.97763,2e-05,2.37086]
[1780271780174,53.67,73607.8,0.0,0.97763,2e-05,2.37086]
[1780271780250,53.67,73607.8,0.0,0.97763,2e-05,2.37086]
[1780271780747,53.67,73607.7,0.0,0.97762,2e-05,2.37122]
[1780271782404,53.67,73608.62,0.0,0.97764,2e-05,2.36958]
[1780271782432,53.67,73608.62,0.0,0.97764,2e-05,2.36958]
[1780271782761,53.67,73613.48,0.0,0.97775,2e-05,2.36024]
[1780271783755,53.67,73613.48,0.0,0.97775,2e-05,2.36024]
[1780271783807,53.67,73613.48,0.0,0.97775,2e-05,2.36024]
[1780271783935,53.67,73614.15,0.0,0.97776,2e-05,2.35911]
[1780271787774,53.68,73616.31,0.0,0.9778,2e-05,2.35544]
[1780271787776,53.68,73616.31,0.0,0.9778,2e-05,2.35544]
[1780271789810,53.68,73619.76,0.0,0.97787,2e-05,2.3493]
[1780271791824,53.68,73610.97,0.0,0.9777,2e-05,2.36378]
[1780271792831,53.68,73609.68,0.0,0.97767,2e-05,2.36647]
[1780271793264,53.68,73609.68,0.0,0.97767,2e-05,2.36647]
[1780271793305,53.68,73609.68,0.0,0.97767,2e-05,2.36647]
[1780271793306,53.68,73609.68,0.0,0.97767,2e-05,2.36647]
[1780271793359,53.68,73609.68,0.0,0.97767,2e-05,2.36647]
[1780271793838,53.68,73609.78,0.0,0.97767,2e-05,2.36644]
[1780271794092,53.68,73609.78,0.0,0.97767,2e-05,2.36644]
[1780271794845,53.69,73609.79,0.0,0.97767,2e-05,2.36659]
[1780271799880,53.69,73609.45,0.0,0.97765,2e-05,2.36808]
[1780271801187,53.69,73609.56,0.0,0.97765,2e-05,2.36802]
[1780271801230,53.69,73609.56,0.0,0.97765,2e-05,2.36802]
[1780271803910,53.69,73593.14,0.0,0.97728,2e-05,2.40081]
[1780271805778,53.69,73592.54,0.0,0.97726,2e-05,2.40216]
[1780271805827,53.69,73592.54,0.0,0.97726,2e-05,2.40216]
[1780271805924,53.7,73592.81,0.0,0.97727,2e-05,2.40173]
[1780271806010,53.7,73592.81,0.0,0.97727,2e-05,2.40173]
[1780271806063,53.7,73592.81,0.0,0.97727,2e-05,2.40173]
[1780271806931,53.7,73592.89,0.0,0.97727,2e-05,2.40168]
[1780271811966,53.7,73592.19,0.0,0.97725,2e-05,2.4036]
[1780271817001,53.7,73590.76,0.0,0.97721,2e-05,2.40696]
[1780271818445,53.7,73590.76,0.0,0.97721,2e-05,2.40696]
[1780271818451,53.7,73590.76,0.0,0.97721,2e-05,2.40696]
[1780271824848,53.71,73590.66,0.0,0.9772,2e-05,2.40778]
[1780271824903,53.71,73590.66,0.0,0.9772,2e-05,2.40778]
[1780271825687,53.71,73591.58,0.0,0.97722,2e-05,2.40617]
[1780271825739,53.71,73591.58,0.0,0.97722,2e-05,2.40617]
[1780271825830,53.71,73592.37,0.0,0.97723,2e-05,2.40472]
[1780271830343,53.71,73591.68,0.0,0.97722,2e-05,2.40642]
[1780271830393,53.71,73591.68,0.0,0.97722,2e-05,2.40642]
[1780271832269,53.71,73591.65,0.0,0.97721,2e-05,2.4067]
[1780271838709,53.71,73591.74,0.0,0.97721,2e-05,2.40731]
[1780271838761,53.71,73591.74,0.0,0.97721,2e-05,2.40731]
[1780271838951,53.71,73591.74,0.0,0.97721,2e-05,2.40731]
[1780271838994,53.71,73591.74,0.0,0.97721,2e-05,2.40731]
[1780271838990,53.72,73591.36,0.0,0.9772,2e-05,2.40817]
[1780271839160,53.72,73591.33,0.0,0.97719,2e-05,2.40834]
[1780271841174,53.72,73597.26,0.0,0.97732,2e-05,2.39684]
[1780271843182,53.72,73598.43,0.0,0.97735,2e-05,2.39467]
[1780271843241,53.72,73598.43,0.0,0.97735,2e-05,2.39467]
[1780271843342,53.72,73598.43,0.0,0.97735,2e-05,2.39467]
[1780271843394,53.72,73598.43,0.0,0.97735,2e-05,2.39467]
[1780271843564,53.72,73598.42,0.0,0.97735,2e-05,2.39482]
[1780271849230,53.72,73597.42,0.0,0.97732,2e-05,2.39758]
[1780271851245,53.72,73595.91,0.0,0.97731,2e-05,2.39773]
[1780271853009,53.72,73595.91,0.0,0.97731,2e-05,2.39773]
[1780271853054,53.73,73595.72,0.0,0.9773,2e-05,2.39823]
[1780271853448,53.73,73595.72,0.0,0.9773,2e-05,2.39823]
[1780271853497,53.73,73595.72,0.0,0.9773,2e-05,2.39823]
[1780271853671,53.73,73595.14,0.0,0.97729,2e-05,2.3995]
[1780271855859,53.73,73597.4,0.0,0.97734,2e-05,2.39528]
[1780271856280,53.73,73601.32,0.0,0.97742,2e-05,2.38769]
[1780271857246,53.73,73601.32,0.0,0.97742,2e-05,2.38769]
[1780271857293,53.73,73601.32,0.0,0.97742,2e-05,2.38769]
[1780271858719,53.73,73601.48,0.0,0.97742,2e-05,2.38752]
[1780271858770,53.73,73601.48,0.0,0.97742,2e-05,2.38752]
[1780271858820,53.73,73601.76,0.0,0.97743,2e-05,2.38711]
[1780271864336,53.73,73601.85,0.0,0.97742,2e-05,2.38777]
[1780271865107,53.73,73601.85,0.0,0.97742,2e-05,2.38777]
[1780271865156,53.73,73601.85,0.0,0.97742,2e-05,2.38777]
[1780271866350,53.74,73604.5,0.0,0.97748,2e-05,2.38284]
[1780271869423,53.74,73603.75,0.0,0.97746,2e-05,2.3846]
[1780271869431,53.74,73603.75,0.0,0.97746,2e-05,2.3846]
[1780271869476,53.74,73600.15,0.0,0.97738,2e-05,2.39182]
[1780271870308,53.74,73600.15,0.0,0.97738,2e-05,2.39182]
[1780271875732,53.74,73601.5,0.0,0.9774,2e-05,2.38978]
[1780271875775,53.74,73601.5,0.0,0.9774,2e-05,2.38978]
[1780271876006,53.74,73601.5,0.0,0.9774,2e-05,2.38978]
[1780271876014,53.74,73601.5,0.0,0.9774,2e-05,2.38978]
[1780271875779,53.74,73598.83,0.0,0.97734,2e-05,2.39517]
[1780271876420,53.74,73598.14,0.0,0.97732,2e-05,2.39665]
[1780271881455,53.75,73599.37,0.0,0.97734,2e-05,2.39482]
[1780271882971,53.75,73599.37,0.0,0.97734,2e-05,2.39482]
[1780271883025,53.75,73599.37,0.0,0.97734,2e-05,2.39482]
[1780271892532,53.75,73598.35,0.0,0.9773,2e-05,2.39811]
[1780271897566,53.76,73598.95,0.0,0.97731,2e-05,2.3975]
[1780271899581,53.76,73595.74,0.0,0.97724,2e-05,2.40406]
[1780271900979,53.76,73595.74,0.0,0.97724,2e-05,2.40406]
[1780271901030,53.76,73595.74,0.0,0.97724,2e-05,2.40406]
[1780271901567,53.76,73595.09,0.0,0.97722,2e-05,2.40544]
[1780271901619,53.76,73595.09,0.0,0.97722,2e-05,2.40544]
[1780271901720,53.76,73595.27,0.0,0.97722,2e-05,2.40519]
[1780271906460,53.76,73594.54,0.0,0.9772,2e-05,2.40703]
[1780271906510,53.76,73594.54,0.0,0.9772,2e-05,2.40703]
[1780271909885,53.76,73594.46,0.0,0.9772,2e-05,2.40749]
[1780271909937,53.76,73594.46,0.0,0.9772,2e-05,2.40749]
[1780271909987,53.76,73591.5,0.0,0.97713,2e-05,2.41345]
[1780271915484,53.77,73590.62,0.0,0.97713,2e-05,2.41254]
[1780271915575,53.77,73590.62,0.0,0.97713,2e-05,2.41254]
[1780271915693,53.77,73593.85,0.0,0.9772,2e-05,2.40623]
[1780271920729,53.77,73586.46,0.0,0.97703,2e-05,2.42139]
[1780271921431,53.77,73586.46,0.0,0.97703,2e-05,2.42139]
[1780271921531,53.77,73586.46,0.0,0.97703,2e-05,2.42139]
[1780271921736,53.77,73578.75,0.0,0.97685,2e-05,2.43682]
[1780271922632,53.77,73578.75,0.0,0.97685,2e-05,2.43682]
[1780271922682,53.77,73578.75,0.0,0.97685,2e-05,2.43682]
[1780271922743,53.77,73574.71,0.0,0.97676,2e-05,2.44495]
[1780271926771,53.77,73572.4,0.0,0.97671,2e-05,2.4497]
[1780271927725,53.77,73572.4,0.0,0.97671,2e-05,2.4497]
[1780271927777,53.77,73572.4,0.0,0.97671,2e-05,2.4497]
[1780271928842,53.77,73571.84,0.0,0.97669,2e-05,2.45085]
[1780271928895,53.77,73571.84,0.0,0.97669,2e-05,2.45085]
[1780271928996,53.77,73570.37,0.0,0.97666,2e-05,2.45383]
[1780271933782,53.77,73571.27,0.0,0.97668,2e-05,2.45211]
[1780271933825,53.77,73571.27,0.0,0.97668,2e-05,2.45211]
[1780271939862,53.77,73570.23,0.0,0.97665,2e-05,2.45437]
[1780271942643,53.77,73569.96,0.0,0.97665,2e-05,2.45496]
[1780271942695,53.77,73569.96,0.0,0.97665,2e-05,2.45496]
[1780271943224,53.77,73569.96,0.0,0.97665,2e-05,2.45498]
[1780271943414,53.77,73569.96,0.0,0.97665,2e-05,2.45498]
[1780271943890,53.77,73570.05,0.0,0.97665,2e-05,2.45482]
[1780271946419,53.77,73569.5,0.0,0.97663,2e-05,2.45597]
[1780271946911,53.77,73562.41,0.0,0.97647,2e-05,2.47027]
[1780271947918,53.77,73557.19,0.0,0.97635,2e-05,2.48081]
[1780271950106,53.77,73555.34,0.0,0.97631,2e-05,2.48454]
[1780271950158,53.77,73554.74,0.0,0.97629,2e-05,2.48572]
[1780271950940,53.77,73554.38,0.0,0.97628,2e-05,2.48642]
[1780271953961,53.77,73552.2,0.0,0.97623,2e-05,2.49073]
[1780271957976,53.77,73551.56,0.0,0.97622,2e-05,2.49189]
[1780271957989,53.77,73555.47,0.0,0.97631,2e-05,2.4839]
[1780271958427,53.77,73555.47,0.0,0.97631,2e-05,2.4839]
[1780271958479,53.77,73555.47,0.0,0.97631,2e-05,2.4839]
[1780271958996,53.77,73557.39,0.0,0.97636,2e-05,2.47998]
[1780271960014,53.77,73562.12,0.0,0.97647,2e-05,2.47039]
[1780271965039,53.77,73563.89,0.0,0.97651,2e-05,2.46675]
[1780271968060,53.77,73575.18,0.0,0.97677,2e-05,2.44406]
[1780271968895,53.77,73575.18,0.0,0.97677,2e-05,2.44406]
[1780271968947,53.77,73575.18,0.0,0.97677,2e-05,2.44406]
[1780271969067,53.77,73577.6,0.0,0.97683,2e-05,2.43921]
[1780271970078,53.77,73577.57,0.0,0.97683,2e-05,2.4393]
[1780271975108,53.77,73579.56,0.0,0.9769,2e-05,2.43245]
[1780271975538,53.77,73579.56,0.0,0.9769,2e-05,2.43245]
[1780271976002,53.77,73579.56,0.0,0.9769,2e-05,2.43245]
[1780271976058,53.77,73579.56,0.0,0.9769,2e-05,2.43245]
[1780271976115,53.77,73578.73,0.0,0.97688,2e-05,2.43416]
[1780271978130,53.77,73581.19,0.0,0.97693,2e-05,2.42935]
[1780271986186,53.78,73581.99,0.0,0.97694,2e-05,2.42823]
[1780271987193,53.78,73579.99,0.0,0.9769,2e-05,2.43227]
[1780271992228,53.78,73578.81,0.0,0.97687,2e-05,2.43493]
[1780271997263,53.78,73579.44,0.0,0.97688,2e-05,2.43391]
[1780272000839,53.78,73579.17,0.0,0.97687,2e-05,2.43455]
[1780272001291,53.78,73583.3,0.0,0.97697,2e-05,2.42636]
[1780272003306,53.78,73580.93,0.0,0.97691,2e-05,2.43126]
[1780272005319,53.78,73578.15,0.0,0.97685,2e-05,2.43691]
[1780272006514,53.78,73578.15,0.0,0.97685,2e-05,2.43691]
[1780272006566,53.78,73578.15,0.0,0.97685,2e-05,2.43691]
[1780272006720,53.78,73578.15,0.0,0.97685,2e-05,2.43691]
[1780272006725,53.78,73573.0,0.0,0.97673,2e-05,2.44726]
[1780272007333,53.78,73580.95,0.0,0.97691,2e-05,2.43139]
[1780272008340,53.78,73579.42,0.0,0.97687,2e-05,2.4345]
[1780272010057,53.78,73579.42,0.0,0.97687,2e-05,2.4345]
[1780272010112,53.78,73579.42,0.0,0.97687,2e-05,2.4345]
[1780272010158,53.78,73575.05,0.0,0.97677,2e-05,2.44328]
[1780272010223,53.78,73575.05,0.0,0.97677,2e-05,2.44328]
[1780272010354,53.78,73576.37,0.0,0.9768,2e-05,2.44064]
[1780272014420,53.78,73576.25,0.0,0.9768,2e-05,2.44104]
[1780272014469,53.78,73576.25,0.0,0.9768,2e-05,2.44104]
[1780272014692,53.78,73577.34,0.0,0.97682,2e-05,2.4389]
[1780272015389,53.78,73578.8,0.0,0.97686,2e-05,2.43599]
[1780272016206,53.78,73578.8,0.0,0.97686,2e-05,2.43599]
[1780272018073,53.78,73578.21,0.0,0.97684,2e-05,2.43721]
[1780272018126,53.78,73578.21,0.0,0.97684,2e-05,2.43721]
[1780272018175,53.79,73575.13,0.0,0.97677,2e-05,2.44346]
[1780272018224,53.79,73575.13,0.0,0.97677,2e-05,2.44346]
[1780272018412,53.79,73577.97,0.0,0.97684,2e-05,2.43779]
[1780272023447,53.79,73576.29,0.0,0.97679,2e-05,2.44142]
[1780272028577,53.79,73576.22,0.0,0.97679,2e-05,2.44173]
[1780272028678,53.79,73572.29,0.0,0.9767,2e-05,2.44965]
[1780272029489,53.79,73569.2,0.0,0.97663,2e-05,2.45588]
[1780272030496,53.79,73562.98,0.0,0.97648,2e-05,2.46841]
[1780272031503,53.79,73559.11,0.0,0.97642,2e-05,2.47308]
[1780272032510,53.79,73557.83,0.0,0.97639,2e-05,2.47565]
[1780272034524,53.79,73554.57,0.0,0.97632,2e-05,2.48221]
[1780272035531,53.79,73552.41,0.0,0.97627,2e-05,2.48656]
[1780272036538,53.79,73554.42,0.0,0.97631,2e-05,2.48245]
[1780272039609,53.79,73554.89,0.0,0.97633,2e-05,2.48144]
[1780272040119,53.79,73564.64,0.0,0.97655,2e-05,2.46173]
[1780272040566,53.79,73567.95,0.0,0.97663,2e-05,2.45508]
[1780272043587,53.79,73573.34,0.0,0.97675,2e-05,2.44432]
[1780272044595,53.79,73578.68,0.0,0.97687,2e-05,2.43368]
[1780272047616,53.79,73582.14,0.0,0.97695,2e-05,2.42693]
[1780272050136,53.79,73583.27,0.0,0.97698,2e-05,2.42474]
[1780272050214,53.79,73585.33,0.0,0.97702,2e-05,2.42071]
[1780272050637,53.79,73588.47,0.0,0.97709,2e-05,2.41455]
[1780272052651,53.79,73585.44,0.0,0.97702,2e-05,2.42072]
[1780272057686,53.79,73585.79,0.0,0.97703,2e-05,2.42038]
[1780272062721,53.79,73585.6,0.0,0.97702,2e-05,2.4211]
[1780272063730,53.79,73577.45,0.0,0.97683,2e-05,2.4374]
[1780272064736,53.79,73570.69,0.0,0.97668,2e-05,2.45097]
[1780272066750,53.79,73569.46,0.0,0.97665,2e-05,2.45346]
[1780272069771,53.8,73571.48,0.0,0.97669,2e-05,2.44944]
[1780272071785,53.8,73573.1,0.0,0.97673,2e-05,2.44623]
[1780272075813,53.8,73571.28,0.0,0.97669,2e-05,2.44996]
[1780272078834,53.8,73569.96,0.0,0.97666,2e-05,2.45265]
[1780272079841,53.8,73567.58,0.0,0.9766,2e-05,2.45744]
[1780272082864,53.8,73569.25,0.0,0.97664,2e-05,2.45408]
[1780272083869,53.8,73575.23,0.0,0.97678,2e-05,2.4421]
[1780272087897,53.8,73568.78,0.0,0.97663,2e-05,2.45513]
[1780272089911,53.8,73567.44,0.0,0.9766,2e-05,2.45783]
[1780272091925,53.8,73565.45,0.0,0.97658,2e-05,2.45869]
[1780272093939,53.8,73563.16,0.0,0.97653,2e-05,2.46328]
[1780272096960,53.8,73564.95,0.0,0.97657,2e-05,2.45964]
[1780272101995,53.8,73565.57,0.0,0.97658,2e-05,2.45837]
[1780272107032,53.8,73566.53,0.0,0.97661,2e-05,2.45643]
[1780272109047,53.8,73568.77,0.0,0.97666,2e-05,2.45194]
[1780272113076,53.8,73565.6,0.0,0.97658,2e-05,2.45833]
[1780272119120,53.8,73566.12,0.0,0.9766,2e-05,2.45728]
[1780272120127,53.8,73562.23,0.0,0.97651,2e-05,2.46511]
[1780272122141,53.8,73563.68,0.0,0.97654,2e-05,2.46216]
[1780272123148,53.8,73570.5,0.0,0.9767,2e-05,2.44845]
[1780272124155,53.8,73572.78,0.0,0.97675,2e-05,2.44389]
[1780272126169,53.8,73576.72,0.0,0.97684,2e-05,2.43606]
[1780272130197,53.8,73583.01,0.0,0.97698,2e-05,2.42367]
[1780272131204,53.8,73585.19,0.0,0.97703,2e-05,2.41939]
[1780272132211,53.8,73588.81,0.0,0.97711,2e-05,2.41227]
[1780272134225,53.8,73591.09,0.0,0.97716,2e-05,2.4079]
[1780272135234,53.8,73594.85,0.0,0.97725,2e-05,2.40055]
[1780272136240,53.8,73604.81,0.0,0.97747,2e-05,2.38102]
[1780272137247,53.8,73606.74,0.0,0.97751,2e-05,2.37733]
[1780272138295,53.8,73606.74,0.0,0.97751,2e-05,2.37733]
[1780272138323,53.8,73608.58,0.0,0.97755,2e-05,2.37386]
[1780272138391,53.8,73608.58,0.0,0.97755,2e-05,2.37386]
[1780272146310,53.81,73616.13,0.0,0.97771,2e-05,2.36027]
[1780272147317,53.81,73617.38,0.0,0.97773,2e-05,2.35799]
[1780272150374,53.81,73621.27,0.0,0.97781,2e-05,2.35094]
[1780272151376,53.81,73633.24,0.0,0.9781,2e-05,2.32492]
[1780272152384,53.81,73634.88,0.0,0.97813,2e-05,2.32195]
[1780272153391,53.81,73634.73,0.0,0.97813,2e-05,2.32246]
[1780272155413,53.82,73631.2,0.0,0.97805,2e-05,2.32974]
[1780272156420,53.82,73624.85,0.0,0.9779,2e-05,2.34248]
[1780272157427,53.82,73623.47,0.0,0.97787,2e-05,2.34535]
[1780272159441,53.82,73635.23,0.0,0.97812,2e-05,2.32301]
[1780272161080,53.82,73635.23,0.0,0.97812,2e-05,2.32301]
[1780272161182,53.82,73636.86,0.0,0.97816,2e-05,2.3201]
[1780272162732,53.83,73637.07,0.0,0.97816,2e-05,2.31994]
[1780272168504,53.84,73637.99,0.0,0.97816,2e-05,2.31984]
[1780272170518,53.84,73641.89,0.0,0.97824,2e-05,2.31282]
[1780272173539,53.84,73648.02,0.0,0.97836,2e-05,2.30183]
[1780272174546,53.84,73649.17,0.0,0.97839,2e-05,2.2999]
[1780272175564,53.85,73651.84,0.0,0.97844,2e-05,2.29508]
[1780272176564,53.85,73659.95,0.0,0.97861,2e-05,2.27993]
[1780272177987,53.85,73659.86,0.0,0.97861,2e-05,2.28041]
[1780272178578,53.85,73658.23,0.0,0.97857,2e-05,2.28381]
[1780272181599,53.86,73661.53,0.0,0.97863,2e-05,2.27844]
[1780272182606,53.86,73671.99,0.0,0.97885,2e-05,2.25898]
[1780272183613,53.86,73677.84,0.0,0.97897,2e-05,2.24832]
[1780272184621,53.86,73679.74,0.0,0.979,2e-05,2.24512]
[1780272185627,53.86,73678.3,0.0,0.97897,2e-05,2.24818]
[1780272187641,53.87,73679.53,0.0,0.97899,2e-05,2.24659]
[1780272189655,53.87,73678.43,0.0,0.97896,2e-05,2.24937]
[1780272190662,53.88,73680.83,0.0,0.979,2e-05,2.24522]
[1780272191669,53.88,73692.84,0.0,0.97925,2e-05,2.22315]
[1780272192676,53.9,73694.63,0.0,0.97924,2e-05,2.22373]
[1780272193683,53.92,73697.46,0.0,0.97926,2e-05,2.22235]
[1780272194690,53.92,73699.38,0.0,0.97931,2e-05,2.21815]
[1780272195697,53.94,73682.88,0.0,0.97892,2e-05,2.25291]
[1780272196704,53.94,73676.72,0.0,0.97879,2e-05,2.26437]
[1780272200733,53.95,73681.96,0.0,0.97889,2e-05,2.25578]
[1780272201740,53.95,73684.02,0.0,0.97893,2e-05,2.25224]
[1780272202747,53.95,73686.09,0.0,0.97897,2e-05,2.2487]
[1780272206775,53.96,73687.15,0.0,0.97897,2e-05,2.24808]
[1780272207437,53.96,73687.15,0.0,0.97897,2e-05,2.24808]
[1780272207469,53.96,73687.15,0.0,0.97897,2e-05,2.24808]
[1780272207493,53.96,73687.15,0.0,0.97897,2e-05,2.24808]
[1780272208165,53.96,73687.15,0.0,0.97897,2e-05,2.24808]
[1780272208789,53.97,73693.23,0.0,0.97909,2e-05,2.2374]
[1780272211469,53.97,73693.29,0.0,0.97909,2e-05,2.23765]
[1780272212817,53.97,73687.54,0.0,0.97898,2e-05,2.2465]
[1780272213824,53.98,73692.37,0.0,0.97908,2e-05,2.23781]
[1780272214831,53.98,73697.19,0.0,0.97918,2e-05,2.22919]
[1780272215837,53.98,73694.77,0.0,0.97912,2e-05,2.23407]
[1780272216845,53.98,73695.87,0.0,0.97914,2e-05,2.23239]
[1780272219866,53.98,73697.36,0.0,0.97917,2e-05,2.22981]
[1780272220873,53.99,73698.85,0.0,0.9792,2e-05,2.22741]
[1780272223894,53.99,73700.9,0.0,0.97924,2e-05,2.22337]
[1780272225908,53.98,73703.53,0.0,0.9793,2e-05,2.21834]
[1780272226915,53.98,73704.6,0.0,0.97932,2e-05,2.2163]
[1780272227922,53.98,73703.28,0.0,0.9793,2e-05,2.21869]
[1780272231950,53.98,73707.39,0.0,0.97938,2e-05,2.21082]
[1780272232957,53.98,73716.04,0.0,0.97956,2e-05,2.19482]
[1780272233964,53.98,73718.45,0.0,0.97961,2e-05,2.19037]
[1780272234971,53.98,73720.05,0.0,0.97965,2e-05,2.18742]
[1780272237995,53.98,73721.01,0.0,0.97967,2e-05,2.18564]
[1780272240014,53.98,73720.03,0.0,0.97965,2e-05,2.18743]
[1780272243032,53.98,73710.48,0.0,0.97945,2e-05,2.20497]
[1780272244039,53.98,73707.53,0.0,0.97939,2e-05,2.21038]
[1780272247060,53.98,73704.18,0.0,0.97932,2e-05,2.21643]
[1780272248066,53.98,73700.93,0.0,0.97925,2e-05,2.22239]
[1780272249074,53.98,73699.35,0.0,0.97922,2e-05,2.22526]
[1780272251088,53.98,73696.46,0.0,0.97916,2e-05,2.23048]
[1780272253106,53.98,73700.09,0.0,0.97924,2e-05,2.22356]
[1780272255120,53.98,73702.25,0.0,0.97929,2e-05,2.21941]
[1780272257136,53.98,73716.73,0.0,0.97959,2e-05,2.19256]
[1780272258143,53.98,73726.85,0.0,0.97979,2e-05,2.17401]
[1780272259170,53.98,73725.77,0.0,0.97977,2e-05,2.176]
[1780272259859,53.98,73725.77,0.0,0.97977,2e-05,2.176]
[1780272260173,53.98,73740.08,0.0,0.98006,2e-05,2.15]
[1780272261180,53.98,73743.73,0.0,0.98013,2e-05,2.14346]
[1780272262187,53.98,73745.78,0.0,0.98017,2e-05,2.13983]
[1780272263230,53.98,73745.78,0.0,0.98017,2e-05,2.13983]
[1780272263243,53.98,73750.41,0.0,0.98027,2e-05,2.13157]
[1780272265207,53.98,73756.89,0.0,0.98039,2e-05,2.12013]
[1780272268229,53.98,73764.96,0.0,0.98055,2e-05,2.10605]
[1780272270243,53.98,73767.08,0.0,0.98059,2e-05,2.10255]
[1780272272270,53.98,73764.85,0.0,0.98057,2e-05,2.10395]
[1780272273271,53.98,73768.26,0.0,0.98063,2e-05,2.09803]
[1780272274219,53.98,73768.26,0.0,0.98063,2e-05,2.09803]
[1780272274269,53.98,73768.26,0.0,0.98063,2e-05,2.09803]
[1780272274278,53.99,73771.51,0.0,0.98069,2e-05,2.09241]
[1780272276498,53.99,73770.81,0.0,0.98066,2e-05,2.09525]
[1780272279905,54.0,73770.78,0.0,0.98065,2e-05,2.09592]
[1780272279957,54.0,73770.78,0.0,0.98065,2e-05,2.09592]
[1780272279983,54.0,73770.78,0.0,0.98065,2e-05,2.09592]
[1780272280320,54.01,73770.77,0.0,0.98064,2e-05,2.09747]
[1780272283341,54.03,73774.18,0.0,0.98067,2e-05,2.09465]
[1780272288376,54.03,73772.22,0.0,0.98062,2e-05,2.0989]
[1780272291397,54.04,73767.94,0.0,0.98053,2e-05,2.10695]
[1780272293823,54.04,73767.63,0.0,0.98053,2e-05,2.10764]
[1780272293875,54.04,73767.63,0.0,0.98053,2e-05,2.10764]
[1780272293975,54.04,73767.63,0.0,0.98053,2e-05,2.10764]
[1780272294418,54.04,73767.56,0.0,0.98052,2e-05,2.10803]
[1780272295425,54.04,73764.33,0.0,0.98046,2e-05,2.11392]
[1780272297439,54.04,73769.77,0.0,0.98056,2e-05,2.10449]
[1780272299454,54.04,73763.62,0.0,0.98044,2e-05,2.11572]
[1780272300462,54.04,73768.3,0.0,0.98053,2e-05,2.10752]
[1780272302475,54.04,73771.11,0.0,0.98058,2e-05,2.10278]
[1780272304696,54.05,73771.05,0.0,0.98058,2e-05,2.10303]
[1780272304492,54.05,73776.75,0.0,0.98069,2e-05,2.09306]
[1780272305159,54.05,73776.75,0.0,0.98069,2e-05,2.09306]
[1780272305417,54.05,73776.75,0.0,0.98069,2e-05,2.09306]
[1780272305511,54.05,73765.42,0.0,0.98047,2e-05,2.11319]
[1780272306516,54.05,73768.15,0.0,0.98052,2e-05,2.10847]
[1780272307271,54.05,73768.15,0.0,0.98052,2e-05,2.10847]
[1780272307523,54.05,73772.36,0.0,0.9806,2e-05,2.10125]
[1780272308690,54.05,73774.37,0.0,0.98064,2e-05,2.09768]
[1780272309539,54.05,73778.73,0.0,0.98072,2e-05,2.09026]
[1780272313366,54.05,73780.23,0.0,0.98074,2e-05,2.08812]
[1780272313567,54.05,73771.69,0.0,0.98057,2e-05,2.10342]
[1780272314573,54.05,73754.03,0.0,0.98022,2e-05,2.13498]
[1780272315580,54.06,73752.46,0.0,0.98019,2e-05,2.13803]
[1780272316876,54.06,73752.55,0.0,0.98019,2e-05,2.13795]
[1780272316928,54.06,73752.55,0.0,0.98019,2e-05,2.13795]
[1780272317357,54.06,73752.55,0.0,0.98019,2e-05,2.13795]
[1780272322629,54.06,73751.98,0.0,0.98017,2e-05,2.13947]
[1780272323716,54.06,73751.98,0.0,0.98017,2e-05,2.13947]
[1780272323799,54.06,73747.74,0.0,0.98009,2e-05,2.14719]
[1780272324676,54.06,73708.1,0.0,0.97928,2e-05,2.21974]
[1780272325683,54.06,73701.33,0.0,0.97913,2e-05,2.2327]
[1780272326955,54.06,73701.33,0.0,0.97913,2e-05,2.2327]
[1780272327088,54.06,73701.33,0.0,0.97913,2e-05,2.2327]
[1780272327706,54.06,73702.64,0.0,0.97916,2e-05,2.23064]
[1780272329731,54.07,73703.52,0.0,0.97917,2e-05,2.22977]
[1780272331776,54.08,73702.21,0.0,0.97915,2e-05,2.23038]
[1780272334806,54.08,73724.3,0.0,0.9796,2e-05,2.19076]
[1780272335827,54.08,73724.3,0.0,0.9796,2e-05,2.19076]
[1780272335912,54.09,73726.56,0.0,0.97964,2e-05,2.18706]
[1780272336884,54.09,73714.79,0.0,0.9794,2e-05,2.20869]
[1780272337939,54.09,73714.79,0.0,0.9794,2e-05,2.20869]
[1780272338014,54.09,73714.79,0.0,0.9794,2e-05,2.20869]
[1780272338069,54.09,73713.76,0.0,0.97937,2e-05,2.21146]
[1780272338898,54.09,73717.5,0.0,0.97944,2e-05,2.20498]
[1780272339799,54.09,73717.5,0.0,0.97944,2e-05,2.20498]
[1780272340913,54.1,73721.64,0.0,0.97952,2e-05,2.19821]
[1780272341919,54.1,73729.59,0.0,0.97967,2e-05,2.18408]
[1780272342926,54.1,73729.64,0.0,0.97967,2e-05,2.18444]
[1780272344941,54.11,73720.37,0.0,0.97947,2e-05,2.20191]
[1780272345948,54.11,73718.59,0.0,0.97943,2e-05,2.20561]
[1780272351990,54.12,73716.86,0.0,0.97937,2e-05,2.21128]
[1780272353002,54.13,73723.27,0.0,0.9795,2e-05,2.19989]
[1780272354006,54.13,73734.32,0.0,0.97972,2e-05,2.18009]
[1780272355013,54.13,73738.22,0.0,0.9798,2e-05,2.173]
[1780272356021,54.13,73731.05,0.0,0.97965,2e-05,2.1861]
[1780272358034,54.13,73730.29,0.0,0.97964,2e-05,2.18748]
[1780272363072,54.14,73735.83,0.0,0.97972,2e-05,2.17958]
[1780272364078,54.15,73740.06,0.0,0.97981,2e-05,2.17233]
[1780272365085,54.15,73748.47,0.0,0.97997,2e-05,2.15754]
[1780272366092,54.15,73754.91,0.0,0.9801,2e-05,2.14596]
[1780272369117,54.15,73758.27,0.0,0.98016,2e-05,2.1401]
[1780272370124,54.15,73764.39,0.0,0.98028,2e-05,2.12919]
[1780272373145,54.15,73766.93,0.0,0.98033,2e-05,2.12492]
[1780272376169,54.15,73773.44,0.0,0.98046,2e-05,2.1136]
[1780272381204,54.19,73774.66,0.0,0.98042,2e-05,2.11705]
[1780272384225,54.2,73771.64,0.0,0.98034,2e-05,2.12472]
[1780272387246,54.2,73766.06,0.0,0.98022,2e-05,2.13499]
[1780272389266,54.2,73760.27,0.0,0.9801,2e-05,2.14556]
[1780272394308,54.21,73760.45,0.0,0.98013,2e-05,2.14265]
[1780272397328,54.21,73755.06,0.0,0.98002,2e-05,2.15253]
[1780272398335,54.21,73746.18,0.0,0.97984,2e-05,2.16865]
[1780272399345,54.21,73733.57,0.0,0.97958,2e-05,2.19166]
[1780272400352,54.21,73726.56,0.0,0.97944,2e-05,2.20452]
[1780272401359,54.21,73725.4,0.0,0.97941,2e-05,2.20708]
[1780272403373,54.22,73721.82,0.0,0.97933,2e-05,2.21447]
[1780272404380,54.22,73713.77,0.0,0.97916,2e-05,2.22975]
[1780272406394,54.22,73706.82,0.0,0.97901,2e-05,2.2434]
[1780272410422,54.23,73703.95,0.0,0.97893,2e-05,2.25043]
[1780272415605,54.24,73704.64,0.0,0.97893,2e-05,2.25044]
[1780272421499,54.25,73696.94,0.0,0.97874,2e-05,2.26708]
[1780272422506,54.25,73686.75,0.0,0.97852,2e-05,2.28656]
[1780272423513,54.26,73684.16,0.0,0.97846,2e-05,2.29172]
[1780272424520,54.26,73675.62,0.0,0.97828,2e-05,2.30817]
[1780272425527,54.26,73670.25,0.0,0.97816,2e-05,2.31863]
[1780272427541,54.26,73679.44,0.0,0.97835,2e-05,2.30157]
[1780272428548,54.26,73671.94,0.0,0.97819,2e-05,2.31608]
[1780272430563,54.27,73669.42,0.0,0.97813,2e-05,2.32132]
[1780272435598,54.27,73670.26,0.0,0.97813,2e-05,2.32076]
[1780272441641,54.28,73671.37,0.0,0.97814,2e-05,2.31988]
[1780272445669,54.28,73668.79,0.0,0.97808,2e-05,2.32562]
[1780272448228,54.29,73668.79,0.0,0.97807,2e-05,2.32601]
[1780272448280,54.29,73668.79,0.0,0.97807,2e-05,2.32601]
[1780272448471,54.29,73668.79,0.0,0.97807,2e-05,2.32601]
[1780272448690,54.29,73668.59,0.0,0.97807,2e-05,2.32659]
[1780272449613,54.29,73668.59,0.0,0.97807,2e-05,2.32659]
[1780272449664,54.29,73668.59,0.0,0.97807,2e-05,2.32659]
[1780272449721,54.29,73668.59,0.0,0.97807,2e-05,2.32659]
[1780272451711,54.29,73658.39,0.0,0.97787,2e-05,2.34368]
[1780272452718,54.29,73654.37,0.0,0.97778,2e-05,2.35158]
[1780272457753,54.3,73653.83,0.0,0.97776,2e-05,2.35336]
[1780272457911,54.3,73653.83,0.0,0.97776,2e-05,2.35336]
[1780272457964,54.3,73653.83,0.0,0.97776,2e-05,2.35336]
[1780272457985,54.3,73653.83,0.0,0.97776,2e-05,2.35336]
[1780272458523,54.3,73653.83,0.0,0.97776,2e-05,2.35336]
[1780272458591,54.3,73653.83,0.0,0.97776,2e-05,2.35336]
[1780272458721,54.3,73653.83,0.0,0.97776,2e-05,2.35336]
[1780272458760,54.3,73653.89,0.0,0.97776,2e-05,2.3534]
[1780272463795,54.3,73655.42,0.0,0.97778,2e-05,2.35119]
[1780272465016,54.3,73655.42,0.0,0.97778,2e-05,2.35119]
[1780272465066,54.3,73655.42,0.0,0.97778,2e-05,2.35119]
[1780272465222,54.3,73655.42,0.0,0.97778,2e-05,2.35119]
[1780272465313,54.3,73655.42,0.0,0.97778,2e-05,2.35135]
[1780272468829,54.31,73651.35,0.0,0.97768,2e-05,2.35981]
[1780272471590,54.31,73651.77,0.0,0.97769,2e-05,2.35914]
[1780272471635,54.31,73651.77,0.0,0.97769,2e-05,2.35914]
[1780272471722,54.31,73651.77,0.0,0.97769,2e-05,2.35914]
[1780272471692,54.31,73650.47,0.0,0.97766,2e-05,2.36194]
[1780272472811,54.31,73650.47,0.0,0.97766,2e-05,2.36194]
[1780272472866,54.31,73649.98,0.0,0.97765,2e-05,2.36289]
[1780272472971,54.31,73649.98,0.0,0.97765,2e-05,2.36289]
[1780272473865,54.31,73645.06,0.0,0.97754,2e-05,2.37269]
[1780272475879,54.31,73649.38,0.0,0.97763,2e-05,2.36456]
[1780272477809,54.31,73649.38,0.0,0.97763,2e-05,2.36456]
[1780272477816,54.31,73649.38,0.0,0.97763,2e-05,2.36456]
[1780272477972,54.31,73649.59,0.0,0.97763,2e-05,2.36429]
[1780272478044,54.31,73650.99,0.0,0.97766,2e-05,2.36171]
[1780272478900,54.31,73655.05,0.0,0.97775,2e-05,2.35401]
[1780272479907,54.31,73659.07,0.0,0.97784,2e-05,2.34642]
[1780272482759,54.32,73660.87,0.0,0.97787,2e-05,2.34313]
[1780272482763,54.32,73660.87,0.0,0.97787,2e-05,2.34313]
[1780272482824,54.32,73668.64,0.0,0.97804,2e-05,2.3286]
[1780272482974,54.32,73668.64,0.0,0.97804,2e-05,2.3286]
[1780272483512,54.32,73668.64,0.0,0.97804,2e-05,2.3286]
[1780272483561,54.32,73668.64,0.0,0.97804,2e-05,2.3286]
[1780272483720,54.32,73668.64,0.0,0.97804,2e-05,2.3286]
[1780272483821,54.32,73665.06,0.0,0.97796,2e-05,2.33564]
[1780272488970,54.32,73661.94,0.0,0.97788,2e-05,2.34252]
[1780272489897,54.32,73661.94,0.0,0.97788,2e-05,2.34252]
[1780272489946,54.32,73661.94,0.0,0.97788,2e-05,2.34252]
[1780272489971,54.32,73661.94,0.0,0.97788,2e-05,2.34252]
[1780272489977,54.32,73661.22,0.0,0.97786,2e-05,2.34406]
[1780272491280,54.32,73661.22,0.0,0.97786,2e-05,2.34406]
[1780272491284,54.32,73661.22,0.0,0.97786,2e-05,2.34406]
[1780272491473,54.32,73661.22,0.0,0.97786,2e-05,2.34406]
[1780272497029,54.33,73661.05,0.0,0.97785,2e-05,2.3455]
[1780272497931,54.33,73661.05,0.0,0.97785,2e-05,2.3455]
[1780272497973,54.33,73661.05,0.0,0.97785,2e-05,2.3455]
[1780272498467,54.33,73661.05,0.0,0.97785,2e-05,2.3455]
[1780272498515,54.33,73661.05,0.0,0.97785,2e-05,2.3455]
[1780272498722,54.33,73661.05,0.0,0.97785,2e-05,2.3455]
[1780272498822,54.33,73661.17,0.0,0.97785,2e-05,2.34558]
[1780272501861,54.33,73661.19,0.0,0.97784,2e-05,2.34586]
[1780272503969,54.34,73661.13,0.0,0.97784,2e-05,2.3463]
[1780272504078,54.34,73661.41,0.0,0.97784,2e-05,2.34591]
[1780272510120,54.34,73661.5,0.0,0.97783,2e-05,2.34669]
[1780272515204,54.35,73661.42,0.0,0.97785,2e-05,2.34443]
[1780272515225,54.35,73661.42,0.0,0.97785,2e-05,2.34443]
[1780272515256,54.35,73661.42,0.0,0.97785,2e-05,2.34443]
[1780272516971,54.35,73661.21,0.0,0.97784,2e-05,2.34516]
[1780272516981,54.35,73661.21,0.0,0.97784,2e-05,2.34516]
[1780272517227,54.35,73661.21,0.0,0.97784,2e-05,2.34516]
[1780272517328,54.35,73661.24,0.0,0.97784,2e-05,2.34526]
[1780272523212,54.36,73661.51,0.0,0.97784,2e-05,2.34569]
[1780272525226,54.36,73645.73,0.0,0.97749,2e-05,2.37648]
[1780272526233,54.36,73644.24,0.0,0.97745,2e-05,2.37948]
[1780272526925,54.36,73644.24,0.0,0.97745,2e-05,2.37948]
[1780272526972,54.36,73644.24,0.0,0.97745,2e-05,2.37948]
[1780272527929,54.36,73642.01,0.0,0.9774,2e-05,2.38391]
[1780272527973,54.36,73642.01,0.0,0.9774,2e-05,2.38391]
[1780272528222,54.36,73642.01,0.0,0.9774,2e-05,2.38391]
[1780272528247,54.36,73641.03,0.0,0.97738,2e-05,2.38591]
[1780272530261,54.36,73637.98,0.0,0.97731,2e-05,2.39202]
[1780272531261,54.36,73637.98,0.0,0.97731,2e-05,2.39202]
[1780272531315,54.36,73637.98,0.0,0.97731,2e-05,2.39202]
[1780272531471,54.36,73637.98,0.0,0.97731,2e-05,2.39202]
[1780272532275,54.36,73634.2,0.0,0.97722,2e-05,2.39956]
[1780272534457,54.36,73633.13,0.0,0.9772,2e-05,2.40172]
[1780272534469,54.36,73633.13,0.0,0.9772,2e-05,2.40172]
[1780272535591,54.36,73632.95,0.0,0.97719,2e-05,2.40213]
[1780272535643,54.36,73632.95,0.0,0.97719,2e-05,2.40213]
[1780272535722,54.36,73632.95,0.0,0.97719,2e-05,2.40213]
[1780272535823,54.36,73632.28,0.0,0.97718,2e-05,2.40356]
[1780272541824,54.36,73633.83,0.0,0.97721,2e-05,2.40076]
[1780272541922,54.36,73635.17,0.0,0.97724,2e-05,2.3982]
[1780272541971,54.36,73635.17,0.0,0.97724,2e-05,2.3982]
[1780272542677,54.36,73635.17,0.0,0.97724,2e-05,2.3982]
[1780272542721,54.36,73635.17,0.0,0.97724,2e-05,2.3982]
[1780272542721,54.36,73635.17,0.0,0.97724,2e-05,2.3982]
[1780272542822,54.36,73634.75,0.0,0.97723,2e-05,2.39916]
[1780272542973,54.36,73634.75,0.0,0.97723,2e-05,2.39916]
[1780272543352,54.36,73636.93,0.0,0.97728,2e-05,2.3949]
[1780272546373,54.37,73649.99,0.0,0.97756,2e-05,2.36972]
[1780272547380,54.37,73651.04,0.0,0.97759,2e-05,2.3678]
[1780272548541,54.37,73651.04,0.0,0.97759,2e-05,2.3678]
[1780272548592,54.37,73651.04,0.0,0.97759,2e-05,2.3678]
[1780272548720,54.37,73651.04,0.0,0.97759,2e-05,2.3678]
[1780272548821,54.37,73650.94,0.0,0.97758,2e-05,2.36822]
[1780272549564,54.37,73650.94,0.0,0.97758,2e-05,2.36822]
[1780272549616,54.37,73650.94,0.0,0.97758,2e-05,2.36822]
[1780272549722,54.37,73650.94,0.0,0.97758,2e-05,2.36822]
[1780272555436,54.37,73651.72,0.0,0.9776,2e-05,2.36696]
[1780272559464,54.32,73658.64,0.0,0.97785,2e-05,2.34485]
[1780272560471,54.3,73661.26,0.0,0.97794,2e-05,2.33668]
[1780272561962,54.28,73659.48,0.0,0.97793,2e-05,2.33721]
[1780272561979,54.28,73659.48,0.0,0.97793,2e-05,2.33721]
[1780272562485,54.27,73660.32,0.0,0.97798,2e-05,2.33286]
[1780272564589,54.25,73661.17,0.0,0.97803,2e-05,2.3285]
[1780272564665,54.25,73661.17,0.0,0.97803,2e-05,2.3285]
[1780272564723,54.25,73661.17,0.0,0.97803,2e-05,2.3285]
[1780272565998,54.22,73661.54,0.0,0.9781,2e-05,2.32258]
[1780272566513,54.21,73662.62,0.0,0.97815,2e-05,2.31802]
[1780272570143,54.16,73661.86,0.0,0.97821,2e-05,2.31232]
[1780272570195,54.16,73661.86,0.0,0.97821,2e-05,2.31232]
[1780272570228,54.16,73661.86,0.0,0.97821,2e-05,2.31232]
[1780272570297,54.15,73661.86,0.0,0.97824,2e-05,2.31005]
[1780272571142,54.15,73661.86,0.0,0.97824,2e-05,2.31005]
[1780272571191,54.15,73661.86,0.0,0.97824,2e-05,2.31005]
[1780272571221,54.15,73661.86,0.0,0.97824,2e-05,2.31005]
[1780272576583,54.07,73663.55,0.0,0.97846,2e-05,2.28929]
[1780272578314,54.06,73662.58,0.0,0.97846,2e-05,2.28927]
[1780272578366,54.06,73662.58,0.0,0.97846,2e-05,2.28927]
[1780272578472,54.06,73662.58,0.0,0.97846,2e-05,2.28927]
[1780272578597,54.04,73662.67,0.0,0.97848,2e-05,2.28724]
[1780272579804,54.04,73662.67,0.0,0.97848,2e-05,2.28724]
[1780272579856,54.04,73662.67,0.0,0.97848,2e-05,2.28724]
[1780272579972,54.03,73662.67,0.0,0.9785,2e-05,2.28543]
[1780272583633,53.99,73665.43,0.0,0.97864,2e-05,2.27335]
[1780272584488,53.99,73665.43,0.0,0.97864,2e-05,2.27335]
[1780272584560,53.99,73665.43,0.0,0.97864,2e-05,2.27335]
[1780272584723,53.99,73665.43,0.0,0.97864,2e-05,2.27335]
[1780272584753,53.98,73666.72,0.0,0.97868,2e-05,2.26937]
[1780272586017,53.98,73666.61,0.0,0.9787,2e-05,2.26811]
[1780272586069,53.98,73666.61,0.0,0.9787,2e-05,2.26811]
[1780272586223,53.98,73666.61,0.0,0.9787,2e-05,2.26811]
[1780272592738,53.96,73667.07,0.0,0.97874,2e-05,2.26395]
[1780272592786,53.96,73667.07,0.0,0.97874,2e-05,2.26395]
[1780272592840,53.94,73667.63,0.0,0.97879,2e-05,2.2602]
[1780272592976,53.94,73667.63,0.0,0.97879,2e-05,2.2602]
[1780272594927,53.94,73667.63,0.0,0.97879,2e-05,2.2602]
[1780272594972,53.94,73667.63,0.0,0.97879,2e-05,2.2602]
[1780272594983,53.94,73667.63,0.0,0.97879,2e-05,2.2602]
[1780272595705,53.94,73667.63,0.0,0.97879,2e-05,2.2602]
[1780272595722,53.94,73667.63,0.0,0.97879,2e-05,2.2602]
[1780272595746,53.92,73658.2,0.0,0.97862,2e-05,2.27533]
[1780272596725,53.87,73656.25,0.0,0.97868,2e-05,2.26949]
[1780272597212,53.87,73656.25,0.0,0.97868,2e-05,2.26949]
[1780272597221,53.87,73656.25,0.0,0.97868,2e-05,2.26949]
[1780272597732,53.81,73656.43,0.0,0.97879,2e-05,2.25975]
[1780272600292,53.81,73656.08,0.0,0.9788,2e-05,2.25905]
[1780272600753,53.8,73654.56,0.0,0.97876,2e-05,2.2618]
[1780272603972,53.8,73654.74,0.0,0.97877,2e-05,2.26106]
[1780272604781,53.8,73655.18,0.0,0.97878,2e-05,2.2601]
[1780272605788,53.8,73639.8,0.0,0.97845,2e-05,2.28917]
[1780272606795,53.79,73633.48,0.0,0.97834,2e-05,2.29946]
[1780272607802,53.78,73642.45,0.0,0.97855,2e-05,2.28038]
[1780272608809,53.77,73650.97,0.0,0.97875,2e-05,2.26259]
[1780272609350,53.77,73650.97,0.0,0.97875,2e-05,2.26259]
[1780272609387,53.77,73650.97,0.0,0.97875,2e-05,2.26259]
[1780272609512,53.77,73650.97,0.0,0.97875,2e-05,2.26259]
[1780272609816,53.77,73651.1,0.0,0.97876,2e-05,2.26222]
[1780272611877,53.77,73651.3,0.0,0.97876,2e-05,2.26171]
[1780272611927,53.77,73651.3,0.0,0.97876,2e-05,2.26171]
[1780272611970,53.77,73651.3,0.0,0.97877,2e-05,2.26158]
[1780272614863,53.76,73657.67,0.0,0.97891,2e-05,2.24916]
[1780272615863,53.71,73664.77,0.0,0.97916,2e-05,2.22681]
[1780272616594,53.71,73664.77,0.0,0.97916,2e-05,2.22681]
[1780272616870,53.71,73666.08,0.0,0.97919,2e-05,2.2235]
[1780272619285,53.7,73665.55,0.0,0.9792,2e-05,2.22276]
[1780272619347,53.7,73665.55,0.0,0.9792,2e-05,2.22276]
[1780272619470,53.7,73665.55,0.0,0.9792,2e-05,2.22276]
[1780272620898,53.69,73668.79,0.0,0.97929,2e-05,2.21501]
[1780272621905,53.68,73671.54,0.0,0.97935,2e-05,2.20905]
[1780272623919,53.67,73682.12,0.0,0.97959,2e-05,2.18778]
[1780272624925,53.67,73694.4,0.0,0.97985,2e-05,2.1644]
[1780272626940,53.66,73693.64,0.0,0.97985,2e-05,2.16431]
[1780272629530,53.57,73693.24,0.0,0.98001,2e-05,2.15039]
[1780272629581,53.57,73693.24,0.0,0.98001,2e-05,2.15039]
[1780272629723,53.57,73693.24,0.0,0.98001,2e-05,2.15039]
[1780272632983,53.51,73690.98,0.0,0.98009,2e-05,2.1424]
[1780272633991,53.51,73684.55,0.0,0.97996,2e-05,2.15345]
[1780272637460,53.43,73684.02,0.0,0.98011,2e-05,2.14027]
[1780272637476,53.43,73684.02,0.0,0.98011,2e-05,2.14027]
[1780272641932,53.34,73683.76,0.0,0.98027,2e-05,2.12587]
[1780272645472,53.32,73684.16,0.0,0.9803,2e-05,2.12251]
[1780272646075,53.31,73685.52,0.0,0.98034,2e-05,2.11874]
[1780272652908,53.3,73686.16,0.0,0.98038,2e-05,2.11503]
[1780272654039,53.29,73685.68,0.0,0.9804,2e-05,2.11399]
[1780272654195,53.29,73685.68,0.0,0.9804,2e-05,2.11399]
[1780272654221,53.29,73685.68,0.0,0.9804,2e-05,2.11399]
[1780272658159,53.27,73688.5,0.0,0.98049,2e-05,2.10572]
[1780272663194,53.25,73688.81,0.0,0.98053,2e-05,2.10208]
[1780272666055,53.24,73689.07,0.0,0.98055,2e-05,2.10038]
[1780272666221,53.24,73689.07,0.0,0.98055,2e-05,2.10038]
[1780272666286,53.24,73689.07,0.0,0.98055,2e-05,2.10038]
[1780272666472,53.24,73689.07,0.0,0.98055,2e-05,2.10038]
[1780272672617,53.22,73687.62,0.0,0.98056,2e-05,2.09931]
[1780272672670,53.22,73687.62,0.0,0.98056,2e-05,2.09931]
[1780272672721,53.22,73687.62,0.0,0.98056,2e-05,2.09931]
[1780272676670,53.21,73687.3,0.0,0.98057,2e-05,2.09823]
[1780272676759,53.21,73685.17,0.0,0.98053,2e-05,2.10163]
[1780272677889,53.21,73685.17,0.0,0.98053,2e-05,2.10163]
[1780272677913,53.21,73685.17,0.0,0.98053,2e-05,2.10163]
[1780272677973,53.21,73685.17,0.0,0.98053,2e-05,2.10163]
[1780272678015,53.2,73679.19,0.0,0.98042,2e-05,2.11182]
[1780272678299,53.2,73677.31,0.0,0.98038,2e-05,2.11524]
[1780272681320,53.19,73676.03,0.0,0.98037,2e-05,2.11563]
[1780272682327,53.19,73672.79,0.0,0.98032,2e-05,2.12088]
[1780272683338,53.19,73672.79,0.0,0.98032,2e-05,2.12088]
[1780272683390,53.19,73672.79,0.0,0.98032,2e-05,2.12088]
[1780272683475,53.19,73672.79,0.0,0.98032,2e-05,2.12088]
[1780272686355,53.18,73669.15,0.0,0.98026,2e-05,2.12569]
[1780272687362,53.17,73667.26,0.0,0.98023,2e-05,2.12848]
[1780272691717,53.16,73667.28,0.0,0.98024,2e-05,2.12724]
[1780272691775,53.16,73667.28,0.0,0.98024,2e-05,2.12724]
[1780272691971,53.16,73667.28,0.0,0.98024,2e-05,2.12724]
[1780272692397,53.17,73669.7,0.0,0.98032,2e-05,2.1202]
[1780272698439,53.16,73669.05,0.0,0.98031,2e-05,2.12065]
[1780272703474,53.15,73668.11,0.0,0.98032,2e-05,2.11993]
[1780272711530,53.12,73668.7,0.0,0.98039,2e-05,2.11375]
[1780272715558,53.1,73670.25,0.0,0.98045,2e-05,2.10843]
[1780272716456,53.1,73670.25,0.0,0.98045,2e-05,2.10843]
[1780272716469,53.1,73670.25,0.0,0.98045,2e-05,2.10843]
[1780272716565,53.1,73671.88,0.0,0.98048,2e-05,2.10486]
[1780272717572,53.1,73674.1,0.0,0.98053,2e-05,2.10101]
[1780272722762,53.08,73673.93,0.0,0.98055,2e-05,2.09892]
[1780272722814,53.08,73673.93,0.0,0.98055,2e-05,2.09892]
[1780272722855,53.08,73675.84,0.0,0.9806,2e-05,2.09428]
[1780272723613,53.08,73678.92,0.0,0.98066,2e-05,2.08871]
[1780272727642,53.06,73665.25,0.0,0.98041,2e-05,2.11118]
[1780272729656,53.06,73665.03,0.0,0.98042,2e-05,2.11038]
[1780272734691,53.06,73663.96,0.0,0.98039,2e-05,2.1132]
[1780272738720,53.07,73661.81,0.0,0.98034,2e-05,2.11778]
[1780272740735,53.06,73658.28,0.0,0.98028,2e-05,2.12298]
[1780272741742,53.06,73644.92,0.0,0.98001,2e-05,2.14767]
[1780272743756,53.06,73644.31,0.0,0.98,2e-05,2.14827]
[1780272746777,53.05,73642.93,0.0,0.97998,2e-05,2.15034]
[1780272747784,53.05,73640.77,0.0,0.97994,2e-05,2.15364]
[1780272750805,53.04,73638.03,0.0,0.9799,2e-05,2.15752]
[1780272751812,53.04,73635.07,0.0,0.97986,2e-05,2.16018]
[1780272755242,53.03,73635.1,0.0,0.97989,2e-05,2.15799]
[1780272755251,53.03,73635.1,0.0,0.97989,2e-05,2.15799]
[1780272755474,53.03,73635.1,0.0,0.97989,2e-05,2.15799]
[1780272755851,53.03,73634.62,0.0,0.97988,2e-05,2.15817]
[1780272757865,53.02,73624.13,0.0,0.97967,2e-05,2.17706]
[1780272758872,53.02,73618.13,0.0,0.97955,2e-05,2.18833]
[1780272759879,53.02,73620.62,0.0,0.9796,2e-05,2.1837]
[1780272760886,53.02,73621.83,0.0,0.97962,2e-05,2.18148]
[1780272761893,53.02,73627.05,0.0,0.97973,2e-05,2.17179]
[1780272763907,53.02,73623.49,0.0,0.97966,2e-05,2.17855]
[1780272764914,53.02,73620.0,0.0,0.97958,2e-05,2.18512]
[1780272766928,53.02,73618.35,0.0,0.97955,2e-05,2.18829]
[1780272770956,53.02,73620.24,0.0,0.97958,2e-05,2.18488]
[1780272771964,53.02,73623.89,0.0,0.97966,2e-05,2.1781]
[1780272772971,53.03,73625.17,0.0,0.97969,2e-05,2.17576]
[1780272778006,53.01,73625.83,0.0,0.97973,2e-05,2.17162]
[1780272780027,53.0,73620.32,0.0,0.97963,2e-05,2.18043]
[1780272782039,52.99,73622.42,0.0,0.97969,2e-05,2.17501]
[1780272783048,52.99,73624.26,0.0,0.97974,2e-05,2.17084]
[1780272786067,52.97,73625.9,0.0,0.9798,2e-05,2.1656]
[1780272790095,52.96,73621.8,0.0,0.97975,2e-05,2.17034]
[1780272791102,52.95,73623.12,0.0,0.97978,2e-05,2.16715]
[1780272796137,52.93,73623.11,0.0,0.97982,2e-05,2.16356]
[1780272797144,52.93,73619.89,0.0,0.97976,2e-05,2.16884]
[1780272798151,52.92,73630.4,0.0,0.97999,2e-05,2.14859]
[1780272799158,52.92,73634.59,0.0,0.98008,2e-05,2.14016]
[1780272804193,52.9,73635.79,0.0,0.98014,2e-05,2.1346]
[1780272809228,52.88,73638.54,0.0,0.98023,2e-05,2.12623]
[1780272814263,52.86,73639.13,0.0,0.98031,2e-05,2.11905]
[1780272817284,52.85,73641.13,0.0,0.98037,2e-05,2.11349]
[1780272823327,52.83,73641.44,0.0,0.98042,2e-05,2.10921]
[1780272828362,52.81,73642.27,0.0,0.98047,2e-05,2.10463]
[1780272833398,52.79,73642.3,0.0,0.9805,2e-05,2.10156]
[1780272838434,52.77,73641.55,0.0,0.98052,2e-05,2.09992]
[1780272843469,52.75,73641.52,0.0,0.98055,2e-05,2.097]
[1780272845483,52.75,73640.29,0.0,0.98054,2e-05,2.09806]
[1780272850518,52.73,73640.48,0.0,0.98057,2e-05,2.09476]
[1780272852532,52.72,73641.84,0.0,0.98061,2e-05,2.09111]
[1780272856560,52.71,73649.85,0.0,0.9808,2e-05,2.07426]
[1780272857567,52.7,73652.82,0.0,0.98087,2e-05,2.06835]
[1780272858574,52.7,73654.1,0.0,0.9809,2e-05,2.0655]
[1780272860588,52.69,73656.99,0.0,0.98097,2e-05,2.05923]
[1780272865623,52.68,73656.17,0.0,0.98098,2e-05,2.05809]
[1780272870658,52.66,73655.76,0.0,0.981,2e-05,2.05622]
[1780272875693,52.65,73654.93,0.0,0.98103,2e-05,2.05231]
[1780272879721,52.64,73662.82,0.0,0.98121,2e-05,2.03614]
[1780272880728,52.63,73665.13,0.0,0.98126,2e-05,2.03153]
[1780272881735,52.63,73670.25,0.0,0.98137,2e-05,2.02195]
[1780272883749,52.62,73674.58,0.0,0.98146,2e-05,2.01336]
[1780272885763,52.62,73676.41,0.0,0.98151,2e-05,2.00925]
[1780272887777,52.61,73677.75,0.0,0.98154,2e-05,2.00602]
[1780272888784,52.61,73680.22,0.0,0.98159,2e-05,2.00123]
[1780272890546,52.61,73680.36,0.0,0.9816,2e-05,2.00056]
[1780272891058,52.6,73682.55,0.0,0.98165,2e-05,1.99588]
[1780272891474,52.6,73682.55,0.0,0.98165,2e-05,1.99588]
[1780272892812,52.6,73691.37,0.0,0.98183,2e-05,1.98001]
[1780272893819,52.6,73692.88,0.0,0.98186,2e-05,1.97697]
[1780272894826,52.6,73693.1,0.0,0.98187,2e-05,1.97621]
[1780272897846,52.59,73694.49,0.0,0.98191,2e-05,1.9727]
[1780272898854,52.59,73701.52,0.0,0.98204,2e-05,1.96011]
[1780272899861,52.58,73707.04,0.0,0.98215,2e-05,1.95019]
[1780272900868,52.58,73710.24,0.0,0.98222,2e-05,1.94433]
[1780272901875,52.58,73713.91,0.0,0.98229,2e-05,1.9377]
[1780272902902,52.58,73718.65,0.0,0.98238,2e-05,1.92925]
[1780272903902,52.58,73747.81,0.0,0.98292,2e-05,1.87947]
[1780272904902,52.58,73746.36,0.0,0.9829,2e-05,1.88164]
[1780272905909,52.57,73743.77,0.0,0.98285,2e-05,1.88581]
[1780272907167,52.57,73737.33,0.0,0.98274,2e-05,1.89629]
[1780272907923,52.57,73738.85,0.0,0.98276,2e-05,1.89372]
[1780272908930,52.57,73740.91,0.0,0.9828,2e-05,1.89003]
[1780272909937,52.57,73742.09,0.0,0.98283,2e-05,1.88783]
[1780272910944,52.57,73743.66,0.0,0.98286,2e-05,1.88498]
[1780272911442,52.57,73743.66,0.0,0.98286,2e-05,1.88498]
[1780272911494,52.57,73743.66,0.0,0.98286,2e-05,1.88498]
[1780272913227,52.57,73742.97,0.0,0.98285,2e-05,1.88594]
[1780272915979,52.56,73741.94,0.0,0.98284,2e-05,1.88671]
[1780272916986,52.56,73739.22,0.0,0.98279,2e-05,1.89111]
[1780272922021,52.55,73738.39,0.0,0.98279,2e-05,1.89151]
[1780272924035,52.55,73733.96,0.0,0.98271,2e-05,1.89859]
[1780272925042,52.55,73730.03,0.0,0.98264,2e-05,1.90504]
[1780272926049,52.55,73728.42,0.0,0.98261,2e-05,1.90755]
[1780272927056,52.55,73723.42,0.0,0.98252,2e-05,1.91583]
[1780272928071,52.54,73719.6,0.0,0.98246,2e-05,1.92211]
[1780272929074,52.54,73717.85,0.0,0.98243,2e-05,1.92484]
[1780272932094,52.54,73719.83,0.0,0.9825,2e-05,1.91795]
[1780272937130,52.53,73718.97,0.0,0.98249,2e-05,1.91812]
[1780272942165,52.52,73719.08,0.0,0.98251,2e-05,1.91661]
[1780272947200,52.51,73718.74,0.0,0.98252,2e-05,1.91588]
[1780272952235,52.5,73718.75,0.0,0.98253,2e-05,1.91453]
[1780272955256,52.5,73720.54,0.0,0.98257,2e-05,1.91067]
[1780272956263,52.5,73722.21,0.0,0.98261,2e-05,1.90756]
[1780272957270,52.5,73720.69,0.0,0.98258,2e-05,1.90989]
[1780272959285,52.49,73721.95,0.0,0.98261,2e-05,1.90721]
[1780272963315,52.49,73724.95,0.0,0.98268,2e-05,1.90108]
[1780272964322,52.48,73729.18,0.0,0.98276,2e-05,1.89365]
[1780272969357,52.48,73728.87,0.0,0.98276,2e-05,1.89299]
[1780272974392,52.47,73732.27,0.0,0.98284,2e-05,1.88606]
[1780272975399,52.47,73736.78,0.0,0.98292,2e-05,1.87823]
[1780272980434,52.46,73749.02,0.0,0.98316,2e-05,1.85669]
[1780272981440,52.46,73751.82,0.0,0.98321,2e-05,1.85187]
[1780272983455,52.46,73752.96,0.0,0.98323,2e-05,1.84966]
[1780272984462,52.46,73751.78,0.0,0.98321,2e-05,1.85148]
[1780272985470,52.46,73750.72,0.0,0.98319,2e-05,1.85309]
[1780272986477,52.46,73732.4,0.0,0.98286,2e-05,1.88365]
[1780272987484,52.45,73729.75,0.0,0.98282,2e-05,1.88792]
[1780272988491,52.45,73727.59,0.0,0.98278,2e-05,1.89136]
[1780272989498,52.45,73719.37,0.0,0.98263,2e-05,1.90509]
[1780272990505,52.45,73719.88,0.0,0.98264,2e-05,1.90398]
[1780272991512,52.45,73712.57,0.0,0.98254,2e-05,1.9135]
[1780272992519,52.45,73709.74,0.0,0.98249,2e-05,1.91807]
[1780272995540,52.44,73708.62,0.0,0.98247,2e-05,1.91918]
[1780272996548,52.44,73706.92,0.0,0.98245,2e-05,1.92182]
[1780272997554,52.44,73705.34,0.0,0.98242,2e-05,1.92426]
[1780273002590,52.43,73705.6,0.0,0.98244,2e-05,1.92242]
[1780273004603,52.43,73707.28,0.0,0.98248,2e-05,1.919]
[1780273005610,52.43,73711.0,0.0,0.98255,2e-05,1.91236]
[1780273006617,52.42,73717.6,0.0,0.98267,2e-05,1.90086]
[1780273011652,52.42,73717.03,0.0,0.98267,2e-05,1.90065]
[1780273012659,52.41,73723.43,0.0,0.98279,2e-05,1.88956]
[1780273013666,52.41,73725.93,0.0,0.98284,2e-05,1.88511]
[1780273014673,52.41,73731.88,0.0,0.98295,2e-05,1.87487]
[1780273018702,52.41,73733.59,0.0,0.98299,2e-05,1.87125]
[1780273021723,52.4,73729.36,0.0,0.98292,2e-05,1.87783]
[1780273022730,52.4,73730.54,0.0,0.98294,2e-05,1.87565]
[1780273027766,52.4,73728.97,0.0,0.98293,2e-05,1.87734]
[1780273030787,52.39,73727.62,0.0,0.98291,2e-05,1.87903]
[1780273031794,52.39,73726.07,0.0,0.98288,2e-05,1.88144]
[1780273032801,52.39,73724.79,0.0,0.98286,2e-05,1.8834]
[1780273033809,52.39,73723.77,0.0,0.98284,2e-05,1.88492]
[1780273037837,52.38,73722.57,0.0,0.98283,2e-05,1.8861]
[1780273038844,52.38,73718.39,0.0,0.98276,2e-05,1.89297]
[1780273039850,52.38,73716.95,0.0,0.98273,2e-05,1.89518]
[1780273041865,52.38,73712.45,0.0,0.98265,2e-05,1.90237]
[1780273042872,52.38,73710.37,0.0,0.98262,2e-05,1.90567]
[1780273043879,52.38,73705.26,0.0,0.98253,2e-05,1.91415]
[1780273044886,52.37,73703.01,0.0,0.98249,2e-05,1.91774]
[1780273046908,52.37,73700.92,0.0,0.98245,2e-05,1.92078]
[1780273047908,52.37,73684.59,0.0,0.98215,2e-05,1.9487]
[1780273048915,52.35,73684.46,0.0,0.98218,2e-05,1.94567]
[1780273051937,52.34,73677.45,0.0,0.98208,2e-05,1.95415]
[1780273052944,52.34,73664.72,0.0,0.98184,2e-05,1.97609]
[1780273053951,52.34,73662.72,0.0,0.98181,2e-05,1.97927]
[1780273054958,52.34,73663.52,0.0,0.98183,2e-05,1.97749]
[1780273057979,52.33,73664.76,0.0,0.98187,2e-05,1.97419]
[1780273059993,52.32,73666.28,0.0,0.9819,2e-05,1.97079]
[1780273065031,52.31,73665.98,0.0,0.98192,2e-05,1.96954]
[1780273070066,52.3,73666.4,0.0,0.98194,2e-05,1.9671]
[1780273075101,52.29,73666.07,0.0,0.98195,2e-05,1.96603]
[1780273076108,52.29,73662.1,0.0,0.98188,2e-05,1.97266]
[1780273077115,52.29,73660.08,0.0,0.98185,2e-05,1.97589]
[1780273081145,52.28,73658.81,0.0,0.98184,2e-05,1.97677]
[1780273086178,52.27,73659.08,0.0,0.98186,2e-05,1.97426]
[1780273091213,52.26,73652.68,0.0,0.98176,2e-05,1.98384]
[1780273093227,52.25,73651.29,0.0,0.98174,2e-05,1.98558]
[1780273098262,52.24,73650.65,0.0,0.98175,2e-05,1.98492]
[1780273103296,52.23,73650.08,0.0,0.98175,2e-05,1.98414]
[1780273105311,52.23,73647.83,0.0,0.98172,2e-05,1.9874]
[1780273106318,52.22,73645.81,0.0,0.98168,2e-05,1.99061]
[1780273107325,52.22,73643.65,0.0,0.98164,2e-05,1.99406]
[1780273111353,52.21,73642.11,0.0,0.98166,2e-05,1.9925]
[1780273115381,52.2,73643.4,0.0,0.9817,2e-05,1.98871]
[1780273116388,52.2,73646.41,0.0,0.98176,2e-05,1.98302]
[1780273118402,52.2,73648.31,0.0,0.9818,2e-05,1.97895]
[1780273120416,52.19,73650.31,0.0,0.98185,2e-05,1.97472]
[1780273121423,52.19,73649.04,0.0,0.98183,2e-05,1.97662]
[1780273124444,52.18,73647.59,0.0,0.98181,2e-05,1.97814]
[1780273125451,52.18,73643.87,0.0,0.98174,2e-05,1.98436]
[1780273126458,52.18,73641.91,0.0,0.98171,2e-05,1.98746]
[1780273128472,52.18,73640.21,0.0,0.98168,2e-05,1.98974]
[1780273133507,52.16,73638.89,0.0,0.98168,2e-05,1.99023]
[1780273136528,52.16,73635.78,0.0,0.98163,2e-05,1.99465]
[1780273141563,52.15,73635.55,0.0,0.98165,2e-05,1.99319]
[1780273145591,52.14,73637.32,0.0,0.9817,2e-05,1.98857]
[1780273148624,52.13,73635.92,0.0,0.98168,2e-05,1.98997]
[1780273152654,52.12,73632.49,0.0,0.98163,2e-05,1.99461]
[1780273153661,52.12,73628.08,0.0,0.98155,2e-05,2.00209]
[1780273154668,52.12,73630.79,0.0,0.9816,2e-05,1.99688]
[1780273159703,52.11,73630.83,0.0,0.98163,2e-05,1.99495]
[1780273160710,52.1,73637.65,0.0,0.98176,2e-05,1.98248]
[1780273161717,52.1,73646.75,0.0,0.98194,2e-05,1.96607]
[1780273162724,52.1,73646.51,0.0,0.98194,2e-05,1.96617]
[1780273167759,52.09,73646.22,0.0,0.98195,2e-05,1.96508]
[1780273170788,52.08,73644.25,0.0,0.98193,2e-05,1.96758]
[1780273174816,52.08,73643.31,0.0,0.98194,2e-05,1.96519]
[1780273177837,52.07,73644.7,0.0,0.98198,2e-05,1.96177]
[1780273181865,52.06,73643.1,0.0,0.98197,2e-05,1.96332]
[1780273182872,52.06,73641.38,0.0,0.98194,2e-05,1.96602]
[1780273185893,52.05,73634.16,0.0,0.98181,2e-05,1.97778]
[1780273186900,52.05,73631.96,0.0,0.98177,2e-05,1.98133]
[1780273190928,52.04,73630.19,0.0,0.98175,2e-05,1.98305]
[1780273195963,52.03,73632.78,0.0,0.98182,2e-05,1.97669]
[1780273200998,52.02,73633.33,0.0,0.98185,2e-05,1.974]
[1780273202005,52.02,73635.29,0.0,0.98189,2e-05,1.9702]
[1780273205031,52.01,73632.68,0.0,0.98185,2e-05,1.9738]
[1780273206038,52.01,73630.19,0.0,0.9818,2e-05,1.97786]
[1780273207045,52.01,73626.11,0.0,0.98173,2e-05,1.98474]
[1780273208052,52.01,73623.49,0.0,0.98168,2e-05,1.98904]
[1780273213087,52.0,73622.79,0.0,0.98169,2e-05,1.98843]
[1780273215101,51.99,73620.67,0.0,0.98165,2e-05,1.99146]
[1780273217116,51.99,73621.99,0.0,0.98169,2e-05,1.98837]
[1780273222151,51.98,73620.49,0.0,0.98168,2e-05,1.98921]
[1780273225172,51.97,73629.69,0.0,0.98187,2e-05,1.9718]
[1780273227194,51.97,73640.65,0.0,0.98209,2e-05,1.95181]
[1780273228202,51.96,73635.45,0.0,0.98199,2e-05,1.96062]
[1780273229209,51.96,73635.01,0.0,0.98199,2e-05,1.96109]
[1780273230216,51.96,73637.4,0.0,0.98204,2e-05,1.95658]
[1780273233237,51.95,73639.08,0.0,0.9821,2e-05,1.94996]
[1780273234244,51.95,73642.04,0.0,0.98216,2e-05,1.94447]
[1780273236258,51.95,73640.36,0.0,0.98214,2e-05,1.94684]
[1780273237265,51.95,73638.32,0.0,0.9821,2e-05,1.95012]
[1780273242303,51.94,73637.32,0.0,0.9821,2e-05,1.95012]
[1780273244317,51.93,73639.14,0.0,0.98214,2e-05,1.94634]
[1780273245324,51.93,73642.12,0.0,0.9822,2e-05,1.94112]
[1780273247338,51.93,73644.23,0.0,0.98225,2e-05,1.9366]
[1780273249352,51.92,73647.62,0.0,0.98232,2e-05,1.93016]
[1780273251366,51.92,73648.95,0.0,0.98235,2e-05,1.92733]
[1780273256401,51.91,73647.81,0.0,0.98234,2e-05,1.92807]
[1780273262443,51.9,73647.05,0.0,0.98234,2e-05,1.92788]
[1780273264457,51.9,73648.42,0.0,0.98237,2e-05,1.92499]
[1780273266471,51.9,73650.17,0.0,0.98241,2e-05,1.92146]
[1780273271507,51.89,73648.56,0.0,0.98239,2e-05,1.92306]
[1780273273521,51.89,73649.78,0.0,0.98242,2e-05,1.92046]
[1780273278556,51.88,73651.88,0.0,0.98247,2e-05,1.91564]
[1780273283591,51.87,73652.29,0.0,0.98249,2e-05,1.91379]
[1780273287619,51.87,73653.82,0.0,0.98253,2e-05,1.91024]
[1780273288626,51.87,73659.12,0.0,0.98263,2e-05,1.90088]
[1780273292654,51.86,73661.74,0.0,0.98272,2e-05,1.89289]
[1780273298696,51.85,73662.03,0.0,0.98273,2e-05,1.8913]
[1780273299703,51.85,73669.36,0.0,0.98287,2e-05,1.87858]
[1780273301718,51.85,73671.73,0.0,0.98292,2e-05,1.87424]
[1780273306752,51.85,73672.6,0.0,0.98294,2e-05,1.87206]
[1780273311789,51.84,73671.61,0.0,0.98293,2e-05,1.87307]
[1780273313808,51.84,73679.54,0.0,0.98308,2e-05,1.85933]
[1780273315822,51.84,73680.47,0.0,0.9831,2e-05,1.85754]
[1780273316829,51.84,73683.3,0.0,0.98315,2e-05,1.85264]
[1780273317836,51.84,73684.42,0.0,0.98317,2e-05,1.85065]
[1780273322871,51.84,73688.97,0.0,0.98326,2e-05,1.84249]
[1780273323884,51.84,73698.96,0.0,0.98344,2e-05,1.82567]
[1780273324890,51.83,73705.11,0.0,0.98355,2e-05,1.81537]
[1780273325897,51.83,73707.9,0.0,0.9836,2e-05,1.8107]
[1780273326904,51.83,73709.85,0.0,0.98364,2e-05,1.80744]
[1780273330932,51.83,73712.64,0.0,0.98369,2e-05,1.80272]
[1780273333953,51.83,73708.08,0.0,0.98361,2e-05,1.81022]
[1780273334975,51.83,73705.34,0.0,0.98356,2e-05,1.81473]
[1780273335971,51.83,73708.01,0.0,0.98361,2e-05,1.81026]
[1780273336977,51.83,73716.97,0.0,0.98377,2e-05,1.79544]
[1780273337985,51.83,73718.08,0.0,0.98379,2e-05,1.79358]
[1780273338992,51.83,73719.15,0.0,0.9838,2e-05,1.79181]
[1780273341006,51.83,73718.11,0.0,0.98379,2e-05,1.79351]
[1780273342013,51.83,73712.18,0.0,0.98368,2e-05,1.80329]
[1780273343020,51.83,73706.03,0.0,0.98357,2e-05,1.81346]
[1780273345034,51.83,73707.7,0.0,0.9836,2e-05,1.8106]
[1780273346041,51.83,73704.97,0.0,0.98355,2e-05,1.81509]
[1780273347049,51.83,73702.19,0.0,0.98351,2e-05,1.81967]
[1780273348055,51.83,73700.81,0.0,0.98348,2e-05,1.82191]
[1780273349063,51.83,73699.16,0.0,0.98345,2e-05,1.8246]
[1780273351078,51.83,73698.11,0.0,0.98346,2e-05,1.82359]
[1780273356113,51.83,73697.68,0.0,0.98345,2e-05,1.82405]
[1780273357122,51.83,73700.19,0.0,0.9835,2e-05,1.8198]
[1780273358128,51.83,73702.02,0.0,0.98353,2e-05,1.8167]
[1780273361149,51.83,73697.56,0.0,0.98345,2e-05,1.82399]
[1780273365177,51.82,73696.38,0.0,0.98343,2e-05,1.8257]
[1780273367406,51.82,73694.73,0.0,0.98341,2e-05,1.82833]
[1780273369205,51.82,73693.13,0.0,0.98338,2e-05,1.83087]
[1780273372226,51.82,73689.21,0.0,0.98331,2e-05,1.83722]
[1780273373233,51.82,73686.56,0.0,0.98326,2e-05,1.84159]
[1780273378269,51.82,73685.36,0.0,0.98325,2e-05,1.84316]
[1780273379275,51.82,73683.51,0.0,0.98321,2e-05,1.84618]
[1780273382296,51.82,73681.87,0.0,0.98319,2e-05,1.84866]
[1780273383303,51.82,73680.28,0.0,0.98316,2e-05,1.85125]
[1780273388338,51.81,73680.21,0.0,0.98316,2e-05,1.85084]
[1780273391359,51.81,73671.03,0.0,0.983,2e-05,1.86608]
[1780273392366,51.81,73667.05,0.0,0.98293,2e-05,1.87275]
[1780273393373,51.81,73661.58,0.0,0.98283,2e-05,1.88196]
[1780273395387,51.81,73662.72,0.0,0.98285,2e-05,1.87971]
[1780273397401,51.8,73668.01,0.0,0.98295,2e-05,1.87037]
[1780273398408,51.8,73673.68,0.0,0.98306,2e-05,1.86059]
[1780273399415,51.8,73676.23,0.0,0.98311,2e-05,1.85613]
[1780273400422,51.8,73677.97,0.0,0.98314,2e-05,1.85306]
[1780273401429,51.8,73685.23,0.0,0.98327,2e-05,1.84071]
[1780273402436,51.8,73689.25,0.0,0.98335,2e-05,1.83385]
[1780273404450,51.8,73690.72,0.0,0.98337,2e-05,1.83123]
[1780273405457,51.8,73692.75,0.0,0.98341,2e-05,1.82776]
[1780273406464,51.8,73697.51,0.0,0.9835,2e-05,1.81969]
[1780273409485,51.8,73699.13,0.0,0.98353,2e-05,1.81685]
[1780273411499,51.8,73700.46,0.0,0.98358,2e-05,1.81194]
[1780273412506,51.8,73704.43,0.0,0.98365,2e-05,1.80535]
[1780273413513,51.8,73710.79,0.0,0.98376,2e-05,1.79478]
[1780273414520,51.8,73715.39,0.0,0.98384,2e-05,1.78721]
[1780273417541,51.8,73716.68,0.0,0.98386,2e-05,1.78512]
[1780273418548,51.8,73719.1,0.0,0.98391,2e-05,1.78116]
[1780273419555,51.8,73717.18,0.0,0.98387,2e-05,1.78433]
[1780273422576,51.8,73716.01,0.0,0.98385,2e-05,1.7863]
[1780273424590,51.8,73714.87,0.0,0.98383,2e-05,1.78818]
[1780273425597,51.8,73710.8,0.0,0.98376,2e-05,1.79489]
[1780273431639,51.8,73710.29,0.0,0.98375,2e-05,1.79566]
[1780273434660,51.8,73718.76,0.0,0.9839,2e-05,1.78169]
[1780273435667,51.8,73719.7,0.0,0.98392,2e-05,1.78016]
[1780273440703,51.8,73719.71,0.0,0.98392,2e-05,1.7802]
[1780273445737,51.8,73719.48,0.0,0.98391,2e-05,1.78062]
[1780273450773,51.8,73719.13,0.0,0.98391,2e-05,1.78124]
[1780273453794,51.8,73726.55,0.0,0.98404,2e-05,1.76912]
[1780273455808,51.8,73727.04,0.0,0.98404,2e-05,1.76837]
[1780273458830,51.8,73729.41,0.0,0.98408,2e-05,1.7646]
[1780273464872,51.8,73710.61,0.0,0.98375,2e-05,1.79561]
[1780273465878,51.8,73707.68,0.0,0.9837,2e-05,1.80043]
[1780273467892,51.8,73706.25,0.0,0.98368,2e-05,1.80274]
[1780273470913,51.8,73707.34,0.0,0.9837,2e-05,1.80084]
[1780273471920,51.8,73706.22,0.0,0.9837,2e-05,1.80005]
[1780273473935,51.8,73703.6,0.0,0.98365,2e-05,1.80433]
[1780273478970,51.8,73705.02,0.0,0.98368,2e-05,1.80181]
[1780273479977,51.8,73706.72,0.0,0.98371,2e-05,1.79897]
[1780273485013,51.8,73707.02,0.0,0.98372,2e-05,1.79836]
[1780273488034,51.8,73705.68,0.0,0.98369,2e-05,1.80051]
[1780273493070,51.8,73703.77,0.0,0.98366,2e-05,1.80354]
[1780273498105,51.79,73703.45,0.0,0.98366,2e-05,1.80391]
[1780273503140,51.79,73704.02,0.0,0.98367,2e-05,1.80281]
[1780273508176,51.79,73704.44,0.0,0.98368,2e-05,1.80197]
[1780273510192,51.79,73706.72,0.0,0.98372,2e-05,1.79814]
[1780273518248,51.79,73706.85,0.0,0.98372,2e-05,1.79777]
[1780273525298,51.79,73707.31,0.0,0.98373,2e-05,1.79688]
[1780273528318,51.79,73712.18,0.0,0.98382,2e-05,1.7888]
[1780273529325,51.79,73716.32,0.0,0.98389,2e-05,1.78199]
[1780273530332,51.79,73721.55,0.0,0.98398,2e-05,1.77343]
[1780273531339,51.79,73723.31,0.0,0.98404,2e-05,1.768]
[1780273532346,51.79,73721.9,0.0,0.98401,2e-05,1.77032]
[1780273534360,51.79,73723.78,0.0,0.98404,2e-05,1.76731]
[1780273539395,51.79,73724.36,0.0,0.98405,2e-05,1.76652]
[1780273543424,51.79,73725.43,0.0,0.98407,2e-05,1.7649]
[1780273548459,51.79,73726.36,0.0,0.98408,2e-05,1.76356]
[1780273551480,51.79,73732.56,0.0,0.98419,2e-05,1.7536]
[1780273554509,51.79,73733.84,0.0,0.98421,2e-05,1.75167]
[1780273556523,51.8,73736.09,0.0,0.98425,2e-05,1.74814]
[1780273559546,51.8,73738.68,0.0,0.98429,2e-05,1.74415]
[1780273561560,51.8,73734.26,0.0,0.98421,2e-05,1.75143]
[1780273564582,51.8,73725.73,0.0,0.98406,2e-05,1.76547]
[1780273565589,51.8,73719.62,0.0,0.98396,2e-05,1.7755]
[1780273567603,51.8,73719.65,0.0,0.98396,2e-05,1.77551]
[1780273572638,51.8,73719.3,0.0,0.98395,2e-05,1.77621]
[1780273577673,51.8,73719.92,0.0,0.98396,2e-05,1.7753]
[1780273582708,51.8,73720.87,0.0,0.98397,2e-05,1.77384]
[1780273587743,51.8,73720.71,0.0,0.98397,2e-05,1.77419]
[1780273592779,51.8,73721.4,0.0,0.984,2e-05,1.77055]
[1780273598821,51.8,73720.95,0.0,0.984,2e-05,1.77139]
[1780273599827,51.8,73726.42,0.0,0.98409,2e-05,1.76249]
[1780273600834,51.8,73730.76,0.0,0.98417,2e-05,1.75547]
[1780273601841,51.8,73732.05,0.0,0.98419,2e-05,1.75343]
[1780273604862,51.81,73724.63,0.0,0.98406,2e-05,1.76564]
[1780273605869,51.81,73722.68,0.0,0.98402,2e-05,1.76885]
[1780273606876,51.81,73721.6,0.0,0.984,2e-05,1.77064]
[1780273607883,51.81,73719.15,0.0,0.98396,2e-05,1.77466]
[1780273608890,51.81,73717.9,0.0,0.98394,2e-05,1.77673]
[1780273609897,51.81,73716.46,0.0,0.98391,2e-05,1.7791]
[1780273611911,51.81,73713.41,0.0,0.98386,2e-05,1.78412]
[1780273613925,51.81,73715.39,0.0,0.98389,2e-05,1.78087]
[1780273614932,51.81,73717.17,0.0,0.98392,2e-05,1.77796]
[1780273619967,51.81,73717.43,0.0,0.98393,2e-05,1.77757]
[1780273620974,51.81,73719.51,0.0,0.98397,2e-05,1.77418]
[1780273621981,51.81,73720.57,0.0,0.98398,2e-05,1.77246]
[1780273623995,51.81,73721.97,0.0,0.98401,2e-05,1.77021]
[1780273629030,51.81,73722.3,0.0,0.98401,2e-05,1.76979]
[1780273634067,51.81,73722.48,0.0,0.98401,2e-05,1.76961]
[1780273639102,51.81,73722.25,0.0,0.98401,2e-05,1.77009]
[1780273641116,51.81,73731.96,0.0,0.98418,2e-05,1.75433]
[1780273642123,51.81,73737.03,0.0,0.98426,2e-05,1.74618]
[1780273647158,51.81,73735.87,0.0,0.98424,2e-05,1.74836]
[1780273649172,51.81,73738.07,0.0,0.98428,2e-05,1.74493]
[1780273650179,51.81,73740.11,0.0,0.98431,2e-05,1.74171]
[1780273652193,51.81,73743.81,0.0,0.9844,2e-05,1.73335]
[1780273653201,51.81,73753.03,0.0,0.98455,2e-05,1.71869]
[1780273654207,51.81,73755.02,0.0,0.98458,2e-05,1.71563]
[1780273655214,51.82,73758.41,0.0,0.98464,2e-05,1.71036]
[1780273656221,51.82,73763.18,0.0,0.98472,2e-05,1.70293]
[1780273657228,51.82,73764.22,0.0,0.98474,2e-05,1.70143]
[1780273658235,51.82,73765.68,0.0,0.98476,2e-05,1.69927]
[1780273663270,51.82,73767.27,0.0,0.98478,2e-05,1.6975]
[1780273664277,51.82,73770.55,0.0,0.98483,2e-05,1.69248]
[1780273665284,51.83,73768.22,0.0,0.98479,2e-05,1.69631]
[1780273666326,51.83,73768.22,0.0,0.98479,2e-05,1.69631]
[1780273672531,51.83,73768.13,0.0,0.98478,2e-05,1.69737]
[1780273679382,51.84,73768.38,0.0,0.98477,2e-05,1.69818]
[1780273680390,51.84,73770.85,0.0,0.98481,2e-05,1.69443]
[1780273681396,51.84,73772.11,0.0,0.98483,2e-05,1.6926]
[1780273683410,51.84,73775.79,0.0,0.98489,2e-05,1.68713]
[1780273684635,51.84,73775.79,0.0,0.98489,2e-05,1.68713]
[1780273684680,51.84,73781.72,0.0,0.98498,2e-05,1.67801]
[1780273685424,51.85,73784.06,0.0,0.98502,2e-05,1.67454]
[1780273686240,51.85,73784.06,0.0,0.98502,2e-05,1.67454]
[1780273686431,51.85,73792.82,0.0,0.98516,2e-05,1.6611]
[1780273687438,51.85,73794.21,0.0,0.98518,2e-05,1.65916]
[1780273691466,51.85,73804.84,0.0,0.98535,2e-05,1.64364]
[1780273692473,51.86,73808.39,0.0,0.9854,2e-05,1.63844]
[1780273694024,51.86,73808.39,0.0,0.9854,2e-05,1.63844]
[1780273694050,51.86,73808.39,0.0,0.9854,2e-05,1.63844]
[1780273694219,51.86,73810.67,0.0,0.98543,2e-05,1.6352]
[1780273698530,51.87,73819.07,0.0,0.98556,2e-05,1.62368]
[1780273699537,51.87,73822.96,0.0,0.98561,2e-05,1.61804]
[1780273701551,51.87,73832.1,0.0,0.98575,2e-05,1.6048]
[1780273702558,51.87,73831.56,0.0,0.98574,2e-05,1.60592]
[1780273707593,51.89,73831.58,0.0,0.98573,2e-05,1.60745]
[1780273711299,51.89,73832.45,0.0,0.98573,2e-05,1.60707]
[1780273711347,51.89,73832.45,0.0,0.98573,2e-05,1.60707]
[1780273711471,51.89,73832.45,0.0,0.98573,2e-05,1.60707]
[1780273711621,51.89,73832.77,0.0,0.98575,2e-05,1.60446]
[1780273716956,51.9,73830.29,0.0,0.9857,2e-05,1.60945]
[1780273716979,51.9,73830.29,0.0,0.9857,2e-05,1.60945]
[1780273717057,51.91,73827.57,0.0,0.98565,2e-05,1.61418]
[1780273719679,51.91,73821.53,0.0,0.98555,2e-05,1.62395]
[1780273720271,51.91,73821.53,0.0,0.98555,2e-05,1.62395]
[1780273720328,51.91,73821.53,0.0,0.98555,2e-05,1.62395]
[1780273720847,51.91,73821.53,0.0,0.98555,2e-05,1.62395]
[1780273720856,51.91,73821.51,0.0,0.98554,2e-05,1.62454]
[1780273723524,51.92,73821.63,0.0,0.98554,2e-05,1.62464]
[1780273723578,51.92,73821.63,0.0,0.98554,2e-05,1.62464]
[1780273723719,51.92,73821.63,0.0,0.98554,2e-05,1.62464]
[1780273728742,51.93,73819.7,0.0,0.98549,2e-05,1.6292]
[1780273731763,51.93,73827.0,0.0,0.9856,2e-05,1.61888]
[1780273732488,51.93,73827.0,0.0,0.9856,2e-05,1.61888]
[1780273732537,51.93,73827.0,0.0,0.9856,2e-05,1.61888]
[1780273732722,51.93,73827.0,0.0,0.9856,2e-05,1.61888]
[1780273732822,51.94,73827.09,0.0,0.9856,2e-05,1.61928]
[1780273735287,51.94,73826.17,0.0,0.98558,2e-05,1.62095]
[1780273735295,51.94,73826.17,0.0,0.98558,2e-05,1.62095]
[1780273735471,51.94,73826.17,0.0,0.98558,2e-05,1.62095]
[1780273739471,51.95,73826.57,0.0,0.98558,2e-05,1.62143]
[1780273739536,51.95,73826.57,0.0,0.98558,2e-05,1.62143]
[1780273739729,51.95,73826.57,0.0,0.98558,2e-05,1.62143]
[1780273739819,51.95,73826.98,0.0,0.98558,2e-05,1.62134]
[1780273740640,51.95,73826.98,0.0,0.98558,2e-05,1.62134]
[1780273740720,51.95,73826.98,0.0,0.98558,2e-05,1.62134]
[1780273740826,51.95,73829.64,0.0,0.98562,2e-05,1.61731]
[1780273743899,51.96,73830.45,0.0,0.98562,2e-05,1.61691]
[1780273743950,51.96,73830.45,0.0,0.98562,2e-05,1.61691]
[1780273743972,51.96,73830.45,0.0,0.98562,2e-05,1.61691]
[1780273747876,51.96,73835.34,0.0,0.98569,2e-05,1.61091]
[1780273751332,51.97,73836.14,0.0,0.98569,2e-05,1.61028]
[1780273751372,51.97,73836.14,0.0,0.98569,2e-05,1.61028]
[1780273751475,51.97,73836.14,0.0,0.98569,2e-05,1.61028]
[1780273751904,51.97,73836.22,0.0,0.98569,2e-05,1.61074]
[1780273752320,51.97,73836.22,0.0,0.98569,2e-05,1.61074]
[1780273752332,51.97,73836.22,0.0,0.98569,2e-05,1.61074]
[1780273752470,51.97,73836.22,0.0,0.98569,2e-05,1.61074]
[1780273756950,51.98,73837.33,0.0,0.98569,2e-05,1.61022]
[1780273756978,51.98,73837.33,0.0,0.98569,2e-05,1.61022]
[1780273756994,51.98,73837.33,0.0,0.98569,2e-05,1.61022]
[1780273757080,51.98,73838.33,0.0,0.98571,2e-05,1.609]
[1780273757993,51.98,73838.33,0.0,0.98571,2e-05,1.609]
[1780273758007,51.98,73838.33,0.0,0.98571,2e-05,1.609]
[1780273758035,51.98,73837.98,0.0,0.9857,2e-05,1.60982]
[1780273758221,51.98,73837.98,0.0,0.9857,2e-05,1.60982]
[1780273761974,51.99,73834.66,0.0,0.98563,2e-05,1.616]
[1780273764553,52.0,73835.68,0.0,0.98564,2e-05,1.61502]
[1780273764557,52.0,73835.68,0.0,0.98564,2e-05,1.61502]
[1780273764721,52.0,73835.68,0.0,0.98564,2e-05,1.61502]
[1780273764841,52.0,73835.68,0.0,0.98564,2e-05,1.61502]
[1780273764894,52.0,73835.68,0.0,0.98564,2e-05,1.61502]
[1780273764973,52.0,73835.68,0.0,0.98564,2e-05,1.61502]
[1780273764995,52.0,73835.5,0.0,0.98564,2e-05,1.61557]
[1780273770030,52.01,73836.15,0.0,0.98563,2e-05,1.61598]
[1780273772374,52.01,73835.35,0.0,0.98564,2e-05,1.6153]
[1780273772424,52.01,73835.35,0.0,0.98564,2e-05,1.6153]
[1780273772475,52.01,73835.35,0.0,0.98564,2e-05,1.6153]
[1780273773290,52.01,73835.35,0.0,0.98564,2e-05,1.6153]
[1780273773295,52.01,73835.35,0.0,0.98564,2e-05,1.6153]
[1780273773471,52.01,73835.35,0.0,0.98564,2e-05,1.6153]
[1780273774058,52.02,73835.03,0.0,0.98563,2e-05,1.61634]
[1780273779093,52.02,73835.99,0.0,0.98563,2e-05,1.61628]
[1780273781741,52.03,73836.99,0.0,0.98564,2e-05,1.61532]
[1780273781772,52.03,73836.99,0.0,0.98564,2e-05,1.61532]
[1780273781975,52.03,73836.99,0.0,0.98564,2e-05,1.61532]
[1780273782114,52.03,73837.3,0.0,0.98564,2e-05,1.61514]
[1780273783121,52.03,73840.03,0.0,0.98568,2e-05,1.6113]
[1780273783644,52.03,73840.03,0.0,0.98568,2e-05,1.6113]
[1780273783698,52.03,73840.03,0.0,0.98568,2e-05,1.6113]
[1780273785135,52.04,73849.2,0.0,0.98582,2e-05,1.59808]
[1780273785676,52.04,73849.2,0.0,0.98582,2e-05,1.59808]
[1780273785721,52.04,73849.2,0.0,0.98582,2e-05,1.59808]
[1780273786142,52.04,73851.18,0.0,0.98585,2e-05,1.59543]
[1780273792185,52.05,73859.37,0.0,0.98595,2e-05,1.5851]
[1780273793225,52.05,73859.37,0.0,0.98595,2e-05,1.5851]
[1780273793321,52.05,73862.36,0.0,0.986,2e-05,1.58098]
[1780273795248,52.06,73860.91,0.0,0.98597,2e-05,1.58348]
[1780273795322,52.06,73864.61,0.0,0.98602,2e-05,1.57832]
[1780273796974,52.06,73864.61,0.0,0.98602,2e-05,1.57832]
[1780273797076,52.06,73855.67,0.0,0.98588,2e-05,1.59228]
[1780273799999,52.07,73856.19,0.0,0.98588,2e-05,1.59182]
[1780273800045,52.07,73857.46,0.0,0.9859,2e-05,1.59057]
[1780273800230,52.07,73857.46,0.0,0.9859,2e-05,1.59057]
[1780273800244,52.07,73857.84,0.0,0.9859,2e-05,1.59]
[1780273801252,52.07,73864.15,0.0,0.986,2e-05,1.58093]
[1780273802258,52.07,73867.47,0.0,0.98605,2e-05,1.57634]
[1780273803270,52.08,73872.53,0.0,0.98612,2e-05,1.5692]
[1780273804272,52.08,73887.3,0.0,0.98634,2e-05,1.54788]
[1780273805296,52.08,73900.24,0.0,0.98653,1e-05,1.52947]
[1780273806287,52.08,73904.21,0.0,0.98659,1e-05,1.52416]
[1780273807335,52.09,73917.54,0.0,0.98678,1e-05,1.50547]
[1780273808306,52.09,73937.52,0.0,0.98707,1e-05,1.47763]
[1780273809313,52.13,73944.55,0.0,0.98712,1e-05,1.47279]
[1780273810347,52.16,73954.24,0.0,0.9872,1e-05,1.46433]
[1780273811896,52.16,73954.24,0.0,0.9872,1e-05,1.46433]
[1780273811909,52.2,73964.45,0.0,0.9873,1e-05,1.45535]
[1780273812342,52.24,73967.03,0.0,0.98728,1e-05,1.45713]
[1780273813360,52.28,73973.05,0.0,0.98731,1e-05,1.4541]
[1780273814365,52.32,73978.8,0.0,0.98734,1e-05,1.45151]
[1780273815897,52.32,73978.8,0.0,0.98734,1e-05,1.45151]
[1780273815950,52.36,73978.25,0.0,0.98728,1e-05,1.45765]
[1780273816379,52.4,73981.49,0.0,0.98727,1e-05,1.45844]
[1780273817386,52.4,73976.0,0.0,0.98719,1e-05,1.46658]
[1780273818393,52.4,73981.29,0.0,0.98726,1e-05,1.45976]
[1780273820408,52.41,73971.81,0.0,0.98711,1e-05,1.47398]
[1780273821424,52.42,73962.98,0.0,0.98698,1e-05,1.48684]
[1780273822426,52.42,73958.14,0.0,0.9869,1e-05,1.49413]
[1780273826454,52.43,73937.85,0.0,0.98659,1e-05,1.52484]
[1780273827461,52.44,73929.67,0.0,0.98646,1e-05,1.53701]
[1780273828468,52.44,73926.03,0.0,0.9864,1e-05,1.54266]
[1780273830483,52.44,73931.19,0.0,0.98647,1e-05,1.53599]
[1780273831490,52.45,73916.81,0.0,0.98627,2e-05,1.55483]
[1780273832497,52.45,73915.65,0.0,0.98625,2e-05,1.55689]
[1780273834512,52.45,73904.39,0.0,0.98608,2e-05,1.57372]
[1780273835518,52.46,73893.21,0.0,0.9859,2e-05,1.59092]
[1780273836525,52.46,73893.11,0.0,0.98589,2e-05,1.59138]
[1780273837532,52.46,73889.4,0.0,0.98583,2e-05,1.59719]
[1780273838539,52.46,73884.77,0.0,0.98576,2e-05,1.60438]
[1780273839546,52.46,73877.14,0.0,0.98563,2e-05,1.61608]
[1780273840553,52.47,73871.9,0.0,0.98555,2e-05,1.62422]
[1780273842011,52.47,73875.14,0.0,0.9856,2e-05,1.6196]
[1780273842567,52.47,73882.76,0.0,0.98571,2e-05,1.60845]
[1780273843574,52.47,73885.72,0.0,0.98576,2e-05,1.60431]
[1780273844581,52.47,73880.12,0.0,0.98567,2e-05,1.61296]
[1780273849616,52.48,73884.18,0.0,0.98572,2e-05,1.60824]
[1780273851304,52.49,73886.01,0.0,0.98574,2e-05,1.60579]
[1780273851476,52.49,73886.01,0.0,0.98574,2e-05,1.60579]
[1780273851630,52.49,73885.84,0.0,0.98574,2e-05,1.60632]
[1780273853137,52.49,73885.84,0.0,0.98574,2e-05,1.60632]
[1780273853222,52.49,73885.84,0.0,0.98574,2e-05,1.60632]
[1780273853239,52.49,73888.17,0.0,0.98577,2e-05,1.60342]
[1780273854651,52.49,73890.72,0.0,0.9858,2e-05,1.59991]
[1780273855802,52.49,73890.72,0.0,0.9858,2e-05,1.59991]
[1780273855979,52.49,73890.72,0.0,0.9858,2e-05,1.59991]
[1780273856033,52.5,73878.26,0.0,0.98561,2e-05,1.61882]
[1780273856665,52.5,73875.93,0.0,0.98557,2e-05,1.62258]
[1780273859991,52.5,73876.23,0.0,0.98557,2e-05,1.62263]
[1780273860043,52.5,73876.23,0.0,0.98557,2e-05,1.62263]
[1780273860099,52.5,73876.23,0.0,0.98557,2e-05,1.62263]
[1780273860120,52.5,73876.23,0.0,0.98557,2e-05,1.62263]
[1780273860223,52.5,73876.23,0.0,0.98557,2e-05,1.62263]
[1780273860253,52.5,73870.36,0.0,0.98547,2e-05,1.63196]
[1780273861713,52.51,73876.48,0.0,0.98556,2e-05,1.62298]
[1780273863727,52.51,73874.24,0.0,0.98552,2e-05,1.62684]
[1780273865742,52.51,73865.03,0.0,0.98537,2e-05,1.64124]
[1780273866749,52.51,73860.35,0.0,0.98529,2e-05,1.64857]
[1780273868763,52.52,73863.15,0.0,0.98533,2e-05,1.64471]
[1780273871784,52.52,73859.25,0.0,0.98527,2e-05,1.65125]
[1780273873123,52.52,73859.25,0.0,0.98527,2e-05,1.65125]
[1780273873175,52.52,73859.25,0.0,0.98527,2e-05,1.65125]
[1780273873221,52.52,73859.25,0.0,0.98527,2e-05,1.65125]
[1780273873186,52.52,73859.71,0.0,0.98527,2e-05,1.65094]
[1780273873798,52.52,73858.9,0.0,0.98526,2e-05,1.65218]
[1780273874805,52.52,73844.41,0.0,0.98502,2e-05,1.67457]
[1780273875813,52.53,73842.77,0.0,0.98499,2e-05,1.67725]
[1780273877828,52.53,73838.4,0.0,0.98492,2e-05,1.68431]
[1780273879842,52.53,73835.81,0.0,0.98487,2e-05,1.68859]
[1780273882725,52.53,73834.06,0.0,0.98484,2e-05,1.69157]
[1780273882776,52.53,73834.06,0.0,0.98484,2e-05,1.69157]
[1780273882972,52.53,73834.06,0.0,0.98484,2e-05,1.69157]
[1780273883064,52.53,73834.83,0.0,0.98485,2e-05,1.69063]
[1780273885710,52.53,73834.5,0.0,0.98484,2e-05,1.69127]
[1780273885722,52.53,73834.5,0.0,0.98484,2e-05,1.69127]
[1780273885760,52.53,73834.5,0.0,0.98484,2e-05,1.69127]
[1780273888951,52.54,73834.17,0.0,0.98483,2e-05,1.69217]
[1780273888971,52.54,73834.17,0.0,0.98483,2e-05,1.69217]
[1780273895966,52.54,73835.29,0.0,0.98486,2e-05,1.68898]
[1780273897980,52.55,73828.09,0.0,0.98474,2e-05,1.70045]
[1780273898987,52.55,73826.0,0.0,0.98471,2e-05,1.70384]
[1780273899818,52.55,73826.0,0.0,0.98471,2e-05,1.70384]
[1780273899868,52.55,73826.0,0.0,0.98471,2e-05,1.70384]
[1780273899981,52.55,73826.0,0.0,0.98471,2e-05,1.70384]
[1780273899994,52.55,73823.36,0.0,0.98466,2e-05,1.70809]
[1780273901001,52.55,73820.72,0.0,0.98462,2e-05,1.71233]
[1780273903015,52.55,73802.22,0.0,0.9843,2e-05,1.74173]
[1780273904043,52.55,73788.8,0.0,0.98407,2e-05,1.76315]
[1780273905033,52.55,73784.21,0.0,0.98399,2e-05,1.77067]
[1780273906040,52.55,73779.54,0.0,0.98391,2e-05,1.77819]
[1780273908054,52.55,73772.78,0.0,0.9838,2e-05,1.7891]
[1780273909061,52.55,73767.06,0.0,0.9837,2e-05,1.79838]
[1780273911075,52.55,73767.84,0.0,0.98371,2e-05,1.79701]
[1780273913089,52.55,73772.02,0.0,0.98379,2e-05,1.79011]
[1780273915103,52.55,73764.61,0.0,0.98366,2e-05,1.80208]
[1780273916110,52.55,73760.18,0.0,0.98358,2e-05,1.80928]
[1780273917117,52.55,73758.78,0.0,0.98356,2e-05,1.81151]
[1780273921329,52.55,73757.75,0.0,0.98354,2e-05,1.81296]
[1780273921454,52.54,73757.91,0.0,0.98354,2e-05,1.81262]
[1780273921472,52.54,73757.91,0.0,0.98354,2e-05,1.81262]
[1780273922152,52.54,73759.71,0.0,0.98358,2e-05,1.80958]
[1780273923159,52.54,73766.7,0.0,0.9837,2e-05,1.79808]
[1780273924165,52.54,73768.81,0.0,0.98374,2e-05,1.79456]
[1780273926180,52.54,73774.76,0.0,0.98384,2e-05,1.7848]
[1780273926830,52.54,73774.76,0.0,0.98384,2e-05,1.7848]
[1780273926882,52.54,73774.76,0.0,0.98384,2e-05,1.7848]
[1780273926973,52.54,73774.76,0.0,0.98384,2e-05,1.7848]
[1780273927187,52.54,73776.0,0.0,0.98386,2e-05,1.78274]
[1780273927869,52.54,73776.0,0.0,0.98386,2e-05,1.78274]
[1780273927919,52.54,73776.0,0.0,0.98386,2e-05,1.78274]
[1780273927994,52.54,73776.0,0.0,0.98386,2e-05,1.78274]
[1780273930208,52.54,73772.5,0.0,0.9838,2e-05,1.78833]
[1780273933229,52.54,73776.07,0.0,0.98387,2e-05,1.78244]
[1780273933857,52.54,73776.07,0.0,0.98387,2e-05,1.78244]
[1780273933906,52.54,73776.07,0.0,0.98387,2e-05,1.78244]
[1780273933973,52.54,73776.07,0.0,0.98387,2e-05,1.78244]
[1780273934236,52.54,73775.99,0.0,0.98387,2e-05,1.78253]
[1780273935421,52.54,73775.71,0.0,0.98386,2e-05,1.78296]
[1780273935472,52.54,73775.71,0.0,0.98386,2e-05,1.78296]
[1780273935723,52.54,73775.71,0.0,0.98386,2e-05,1.78296]
[1780273938175,52.54,73775.73,0.0,0.98386,2e-05,1.78286]
[1780273938220,52.54,73775.73,0.0,0.98386,2e-05,1.78286]
[1780273938264,52.54,73775.88,0.0,0.98387,2e-05,1.7826]
[1780273940175,52.54,73776.13,0.0,0.98387,2e-05,1.78218]
[1780273940278,52.54,73758.75,0.0,0.98357,2e-05,1.81048]
[1780273940508,52.54,73758.75,0.0,0.98357,2e-05,1.81048]
[1780273941285,52.54,73751.58,0.0,0.98344,2e-05,1.82218]
[1780273943854,52.54,73752.39,0.0,0.98346,2e-05,1.82076]
[1780273943907,52.54,73752.39,0.0,0.98346,2e-05,1.82076]
[1780273943947,52.54,73752.39,0.0,0.98346,2e-05,1.82076]
[1780273944104,52.54,73752.39,0.0,0.98346,2e-05,1.82076]
[1780273944306,52.54,73752.4,0.0,0.98346,2e-05,1.82057]
[1780273947327,52.54,73750.71,0.0,0.98343,2e-05,1.8231]
[1780273949036,52.54,73750.2,0.0,0.98342,2e-05,1.82385]
[1780273949085,52.54,73750.2,0.0,0.98342,2e-05,1.82385]
[1780273949220,52.54,73750.2,0.0,0.98342,2e-05,1.82385]
[1780273949343,52.54,73745.27,0.0,0.98334,2e-05,1.83189]
[1780273950455,52.53,73744.99,0.0,0.98333,2e-05,1.83225]
[1780273950463,52.53,73744.99,0.0,0.98333,2e-05,1.83225]
[1780273950472,52.53,73744.99,0.0,0.98333,2e-05,1.83225]
[1780273951357,52.53,73748.81,0.0,0.98342,2e-05,1.82319]
[1780273952364,52.53,73756.74,0.0,0.98357,2e-05,1.81006]
[1780273953371,52.53,73769.35,0.0,0.98379,2e-05,1.78941]
[1780273953725,52.53,73769.35,0.0,0.98379,2e-05,1.78941]
[1780273953743,52.53,73769.35,0.0,0.98379,2e-05,1.78941]
[1780273953973,52.53,73769.35,0.0,0.98379,2e-05,1.78941]
[1780273954378,52.53,73771.96,0.0,0.98383,2e-05,1.78514]
[1780273956209,52.53,73771.99,0.0,0.98383,2e-05,1.78507]
[1780273958406,52.53,73778.23,0.0,0.98394,2e-05,1.77489]
[1780273960101,52.53,73778.23,0.0,0.98394,2e-05,1.77489]
[1780273960153,52.53,73778.23,0.0,0.98394,2e-05,1.77489]
[1780273960222,52.53,73778.23,0.0,0.98394,2e-05,1.77489]
[1780273965455,52.53,73779.32,0.0,0.98396,2e-05,1.77309]
[1780273970492,52.53,73770.14,0.0,0.9838,2e-05,1.78791]
[1780273971499,52.53,73770.91,0.0,0.98382,2e-05,1.78663]
[1780273973556,52.53,73770.13,0.0,0.9838,2e-05,1.78786]
[1780273973608,52.53,73770.13,0.0,0.9838,2e-05,1.78786]
[1780273973723,52.53,73770.13,0.0,0.9838,2e-05,1.78786]
[1780273973763,52.53,73767.53,0.0,0.98376,2e-05,1.79206]
[1780273976861,52.53,73767.6,0.0,0.98376,2e-05,1.79186]
[1780273976981,52.53,73767.6,0.0,0.98376,2e-05,1.79186]
[1780273977068,52.53,73769.1,0.0,0.98379,2e-05,1.78938]
[1780273977541,52.53,73770.95,0.0,0.98382,2e-05,1.78635]
[1780273979555,52.53,73772.82,0.0,0.98385,2e-05,1.78326]
[1780273984111,52.53,73772.59,0.0,0.98385,2e-05,1.78356]
[1780273984162,52.53,73772.59,0.0,0.98385,2e-05,1.78356]
[1780273984221,52.53,73772.59,0.0,0.98385,2e-05,1.78356]
[1780273985598,52.53,73775.88,0.0,0.98391,2e-05,1.77817]
[1780273988619,52.53,73777.3,0.0,0.98393,2e-05,1.77584]
[1780273993654,52.53,73784.09,0.0,0.98405,2e-05,1.76489]
[1780273994661,52.53,73791.26,0.0,0.98417,2e-05,1.75342]
[1780273997870,52.53,73790.32,0.0,0.98416,2e-05,1.75499]
[1780273997909,52.53,73790.32,0.0,0.98416,2e-05,1.75499]
[1780273997972,52.53,73790.32,0.0,0.98416,2e-05,1.75499]
[1780273998689,52.53,73785.39,0.0,0.98407,2e-05,1.76296]
[1780273999696,52.53,73783.23,0.0,0.98403,2e-05,1.76646]
[1780274000703,52.53,73784.49,0.0,0.98405,2e-05,1.76445]
[1780274002789,52.53,73783.74,0.0,0.98404,2e-05,1.76568]
[1780274002837,52.53,73783.74,0.0,0.98404,2e-05,1.76568]
[1780274002973,52.53,73783.74,0.0,0.98404,2e-05,1.76568]
[1780274005416,52.53,73783.0,0.0,0.98403,2e-05,1.7669]
[1780274005470,52.53,73782.44,0.0,0.98402,2e-05,1.76782]
[1780274010773,52.53,73779.76,0.0,0.98397,2e-05,1.77223]
[1780274011780,52.53,73756.23,0.0,0.98358,2e-05,1.80785]
[1780274012787,52.53,73754.11,0.0,0.98355,2e-05,1.81127]
[1780274014124,52.53,73754.11,0.0,0.98355,2e-05,1.81127]
[1780274014171,52.53,73754.11,0.0,0.98355,2e-05,1.81127]
[1780274014272,52.53,73754.01,0.0,0.98355,2e-05,1.81137]
[1780274014923,52.53,73754.01,0.0,0.98355,2e-05,1.81137]
[1780274014967,52.53,73752.46,0.0,0.98352,2e-05,1.81385]
[1780274016229,52.53,73752.46,0.0,0.98352,2e-05,1.81385]
[1780274016322,52.53,73752.46,0.0,0.98352,2e-05,1.81385]
[1780274016471,52.53,73752.04,0.0,0.98351,2e-05,1.81447]
[1780274021952,52.53,73751.73,0.0,0.98351,2e-05,1.81462]
[1780274021976,52.53,73751.73,0.0,0.98351,2e-05,1.81462]
[1780274021996,52.53,73751.73,0.0,0.98351,2e-05,1.81462]
[1780274023119,52.53,73752.14,0.0,0.98352,2e-05,1.81387]
[1780274023219,52.53,73752.14,0.0,0.98352,2e-05,1.81387]
[1780274023286,52.53,73741.98,0.0,0.98334,2e-05,1.83055]
[1780274023864,52.52,73740.59,0.0,0.98331,2e-05,1.83274]
[1780274025879,52.52,73733.17,0.0,0.98318,2e-05,1.84485]
[1780274027893,52.52,73730.97,0.0,0.98315,2e-05,1.84826]
[1780274028901,52.52,73736.05,0.0,0.98324,2e-05,1.83967]
[1780274029679,52.52,73736.05,0.0,0.98324,2e-05,1.83967]
[1780274029720,52.52,73736.05,0.0,0.98324,2e-05,1.83967]
[1780274029907,52.52,73739.19,0.0,0.9833,2e-05,1.83435]
[1780274034412,52.52,73738.64,0.0,0.98329,2e-05,1.83494]
[1780274034472,52.52,73739.72,0.0,0.98331,2e-05,1.83294]
[1780274037963,52.51,73738.39,0.0,0.98329,2e-05,1.83482]
[1780274038512,52.51,73738.39,0.0,0.98329,2e-05,1.83482]
[1780274040666,52.51,73737.46,0.0,0.98328,2e-05,1.83604]
[1780274040721,52.51,73737.46,0.0,0.98328,2e-05,1.83604]
[1780274042970,52.51,73737.32,0.0,0.98328,2e-05,1.83616]
[1780274046221,52.51,73738.32,0.0,0.9833,2e-05,1.83417]
[1780274046273,52.51,73738.32,0.0,0.9833,2e-05,1.83417]
[1780274046473,52.51,73738.32,0.0,0.9833,2e-05,1.83417]
[1780274047026,52.51,73740.82,0.0,0.98335,2e-05,1.82981]
[1780274049040,52.51,73739.23,0.0,0.98332,2e-05,1.83225]
[1780274055082,52.5,73739.23,0.0,0.98333,2e-05,1.83162]
[1780274057992,52.5,73739.23,0.0,0.98333,2e-05,1.83162]
[1780274058044,52.5,73739.23,0.0,0.98333,2e-05,1.83162]
[1780274058979,52.5,73738.69,0.0,0.98332,2e-05,1.8322]
[1780274059335,52.5,73738.69,0.0,0.98332,2e-05,1.8322]
[1780274059461,52.5,73746.26,0.0,0.98346,2e-05,1.81951]
[1780274061127,52.5,73747.65,0.0,0.98348,2e-05,1.81715]
[1780274064148,52.5,73744.62,0.0,0.98343,2e-05,1.82191]
[1780274066162,52.5,73746.06,0.0,0.98346,2e-05,1.81937]
[1780274071197,52.49,73748.09,0.0,0.98352,2e-05,1.81301]
[1780274073211,52.49,73750.03,0.0,0.98356,2e-05,1.80969]
[1780274074218,52.49,73752.34,0.0,0.9836,2e-05,1.80584]
[1780274079461,52.49,73752.59,0.0,0.98361,2e-05,1.80522]
[1780274080260,52.49,73757.06,0.0,0.98369,2e-05,1.7978]
[1780274081270,52.49,73759.27,0.0,0.98373,2e-05,1.79368]
[1780274084288,52.49,73760.83,0.0,0.98376,2e-05,1.79104]
[1780274089323,52.49,73761.46,0.0,0.98377,2e-05,1.78988]
[1780274092344,52.49,73765.6,0.0,0.98384,2e-05,1.78308]
[1780274093358,52.49,73765.6,0.0,0.98384,2e-05,1.78308]
[1780274093415,52.49,73765.6,0.0,0.98384,2e-05,1.78308]
[1780274093456,52.49,73769.77,0.0,0.98392,2e-05,1.77631]
[1780274094676,52.49,73770.3,0.0,0.98393,2e-05,1.77544]
[1780274096372,52.49,73785.1,0.0,0.98418,2e-05,1.75164]
[1780274097379,52.49,73787.3,0.0,0.98422,2e-05,1.74813]
[1780274098386,52.49,73815.35,0.0,0.98469,2e-05,1.70383]
[1780274098954,52.49,73815.35,0.0,0.98469,2e-05,1.70383]
[1780274099394,52.49,73820.52,0.0,0.98477,2e-05,1.6958]
[1780274100401,52.49,73819.86,0.0,0.98476,2e-05,1.69695]
[1780274101624,52.49,73819.41,0.0,0.98475,2e-05,1.69779]
[1780274102415,52.49,73823.41,0.0,0.98482,2e-05,1.69169]
[1780274103422,52.49,73829.71,0.0,0.98492,2e-05,1.68204]
[1780274105436,52.49,73831.09,0.0,0.98494,2e-05,1.6802]
[1780274108457,52.49,73822.83,0.0,0.9848,2e-05,1.69351]
[1780274109464,52.5,73816.16,0.0,0.98469,2e-05,1.70409]
[1780274110471,52.5,73811.99,0.0,0.98462,2e-05,1.71076]
[1780274111478,52.5,73810.93,0.0,0.9846,2e-05,1.71266]
[1780274111544,52.5,73810.93,0.0,0.9846,2e-05,1.71266]
[1780274116513,52.5,73805.87,0.0,0.98451,2e-05,1.72114]
[1780274117520,52.5,73809.65,0.0,0.98457,2e-05,1.71528]
[1780274121548,52.51,73806.31,0.0,0.98451,2e-05,1.72094]
[1780274124127,52.51,73805.84,0.0,0.9845,2e-05,1.72186]
[1780274124220,52.51,73805.84,0.0,0.9845,2e-05,1.72186]
[1780274124569,52.51,73804.87,0.0,0.98448,2e-05,1.72347]
[1780274129899,52.51,73803.6,0.0,0.98446,2e-05,1.7258]
[1780274129971,52.51,73803.6,0.0,0.98446,2e-05,1.7258]
[1780274130000,52.51,73796.44,0.0,0.98433,2e-05,1.73723]
[1780274132625,52.51,73802.35,0.0,0.98445,2e-05,1.72603]
[1780274134698,52.51,73801.89,0.0,0.98444,2e-05,1.72683]
[1780274134721,52.51,73801.89,0.0,0.98444,2e-05,1.72683]
[1780274134751,52.51,73801.89,0.0,0.98444,2e-05,1.72683]
[1780274134799,52.52,73801.91,0.0,0.98444,2e-05,1.72688]
[1780274135646,52.52,73804.74,0.0,0.98449,2e-05,1.72249]
[1780274140533,52.52,73806.98,0.0,0.98452,2e-05,1.71922]
[1780274140572,52.52,73805.97,0.0,0.9845,2e-05,1.72099]
[1780274140722,52.52,73805.97,0.0,0.9845,2e-05,1.72099]
[1780274144709,52.52,73812.93,0.0,0.98462,2e-05,1.71041]
[1780274147730,52.52,73820.11,0.0,0.98473,2e-05,1.6995]
[1780274149744,52.53,73830.23,0.0,0.9849,2e-05,1.68401]
[1780274150758,52.53,73829.34,0.0,0.98488,2e-05,1.68554]
[1780274151764,52.53,73818.7,0.0,0.9847,2e-05,1.70225]
[1780274152771,52.53,73808.85,0.0,0.98454,2e-05,1.71782]
[1780274153779,52.53,73792.91,0.0,0.98427,2e-05,1.74305]
[1780274154786,52.53,73787.29,0.0,0.98417,2e-05,1.75216]
[1780274160828,52.54,73788.98,0.0,0.98419,2e-05,1.75071]
[1780274161618,52.54,73788.98,0.0,0.98419,2e-05,1.75071]
[1780274161671,52.54,73788.98,0.0,0.98419,2e-05,1.75071]
[1780274161723,52.54,73788.98,0.0,0.98419,2e-05,1.75071]
[1780274161838,52.54,73787.75,0.0,0.98416,2e-05,1.75307]
[1780274166874,52.54,73787.58,0.0,0.98415,2e-05,1.7541]
[1780274169027,52.54,73787.54,0.0,0.98415,2e-05,1.7542]
[1780274169074,52.54,73787.54,0.0,0.98415,2e-05,1.7542]
[1780274169220,52.54,73787.54,0.0,0.98415,2e-05,1.7542]
[1780274169321,52.55,73788.09,0.0,0.98416,2e-05,1.75335]
[1780274174931,52.55,73788.51,0.0,0.98416,2e-05,1.75288]
[1780274179563,52.55,73787.35,0.0,0.98414,2e-05,1.75483]
[1780274179610,52.55,73787.35,0.0,0.98414,2e-05,1.75483]
[1780274179721,52.55,73787.35,0.0,0.98414,2e-05,1.75483]
[1780274179968,52.55,73787.6,0.0,0.98415,2e-05,1.75449]
[1780274183997,52.55,73794.37,0.0,0.98426,2e-05,1.74382]
[1780274185009,52.55,73804.95,0.0,0.98444,2e-05,1.72709]
[1780274186011,52.55,73804.13,0.0,0.98442,2e-05,1.72846]
[1780274188540,52.55,73805.35,0.0,0.98444,2e-05,1.72661]
[1780274188547,52.55,73805.35,0.0,0.98444,2e-05,1.72661]
[1780274188722,52.55,73804.46,0.0,0.98443,2e-05,1.72809]
[1780274188822,52.55,73804.46,0.0,0.98443,2e-05,1.72817]
[1780274190040,52.55,73798.03,0.0,0.98432,2e-05,1.73843]
[1780274191502,52.55,73798.03,0.0,0.98432,2e-05,1.73843]
[1780274191573,52.55,73796.71,0.0,0.98432,2e-05,1.73806]
[1780274191971,52.55,73796.71,0.0,0.98432,2e-05,1.73806]
[1780274192054,52.55,73796.92,0.0,0.98432,2e-05,1.73773]
[1780274193661,52.55,73795.94,0.0,0.9843,2e-05,1.73934]
[1780274193722,52.55,73795.94,0.0,0.9843,2e-05,1.73934]
[1780274193978,52.55,73795.94,0.0,0.9843,2e-05,1.73934]
[1780274194068,52.55,73795.87,0.0,0.9843,2e-05,1.73951]
[1780274199103,52.55,73794.7,0.0,0.98428,2e-05,1.74163]
[1780274200521,52.55,73794.7,0.0,0.98428,2e-05,1.74163]
[1780274200720,52.56,73794.77,0.0,0.98428,2e-05,1.74162]
[1780274203621,52.56,73794.96,0.0,0.98428,2e-05,1.74137]
[1780274203723,52.56,73794.57,0.0,0.98427,2e-05,1.74203]
[1780274204137,52.56,73794.51,0.0,0.98427,2e-05,1.74217]
[1780274207159,52.56,73801.64,0.0,0.98439,2e-05,1.731]
[1780274209829,52.56,73802.9,0.0,0.98441,2e-05,1.72913]
[1780274209972,52.56,73802.9,0.0,0.98441,2e-05,1.72913]
[1780274211187,52.56,73795.13,0.0,0.98428,2e-05,1.74159]
[1780274212194,52.56,73790.21,0.0,0.98419,2e-05,1.74947]
[1780274214785,52.56,73788.48,0.0,0.98416,2e-05,1.75229]
[1780274214973,52.56,73788.48,0.0,0.98416,2e-05,1.75229]
[1780274215445,52.56,73788.48,0.0,0.98416,2e-05,1.75229]
[1780274215472,52.56,73788.48,0.0,0.98416,2e-05,1.75229]
[1780274215547,52.56,73789.6,0.0,0.98418,2e-05,1.75053]
[1780274219337,52.56,73788.92,0.0,0.98417,2e-05,1.7517]
[1780274219472,52.56,73788.92,0.0,0.98417,2e-05,1.7517]
[1780274219573,52.56,73788.87,0.0,0.98417,2e-05,1.75184]
[1780274222264,52.56,73800.0,0.0,0.98436,2e-05,1.73419]
[1780274223271,52.56,73796.09,0.0,0.98429,2e-05,1.74045]
[1780274226157,52.56,73796.48,0.0,0.9843,2e-05,1.73992]
[1780274226225,52.56,73796.48,0.0,0.9843,2e-05,1.73992]
[1780274227300,52.56,73801.87,0.0,0.98439,2e-05,1.73147]
[1780274230501,52.56,73801.6,0.0,0.98438,2e-05,1.73202]
[1780274230574,52.56,73801.63,0.0,0.98438,2e-05,1.73203]
[1780274230722,52.56,73801.63,0.0,0.98438,2e-05,1.73203]
[1780274231105,52.56,73801.63,0.0,0.98438,2e-05,1.73203]
[1780274231220,52.56,73801.63,0.0,0.98438,2e-05,1.73203]
[1780274232335,52.56,73806.45,0.0,0.98446,2e-05,1.72453]
[1780274234349,52.57,73809.19,0.0,0.98451,2e-05,1.72035]
[1780274235356,52.57,73815.12,0.0,0.9846,2e-05,1.71111]
[1780274236530,52.57,73815.12,0.0,0.9846,2e-05,1.71111]
[1780274236631,52.57,73816.74,0.0,0.98463,2e-05,1.70876]
[1780274236721,52.57,73816.74,0.0,0.98463,2e-05,1.70876]
[1780274237730,52.57,73816.81,0.0,0.98463,2e-05,1.70865]
[1780274237973,52.57,73816.81,0.0,0.98463,2e-05,1.70865]
[1780274239384,52.57,73819.82,0.0,0.98468,2e-05,1.70414]
[1780274241398,52.57,73822.25,0.0,0.98472,2e-05,1.70055]
[1780274244702,52.57,73822.53,0.0,0.98472,2e-05,1.70044]
[1780274244722,52.57,73822.53,0.0,0.98472,2e-05,1.70044]
[1780274244803,52.57,73822.53,0.0,0.98472,2e-05,1.70055]
[1780274247227,52.57,73822.59,0.0,0.98472,2e-05,1.70056]
[1780274247470,52.57,73822.59,0.0,0.98472,2e-05,1.70056]
[1780274250464,52.58,73825.18,0.0,0.98475,2e-05,1.69694]
[1780274255499,52.58,73824.61,0.0,0.98476,2e-05,1.69584]
[1780274258520,52.58,73822.31,0.0,0.98472,2e-05,1.69975]
[1780274260389,52.58,73822.58,0.0,0.98472,2e-05,1.69943]
[1780274260472,52.58,73822.58,0.0,0.98472,2e-05,1.69943]
[1780274260534,52.58,73822.62,0.0,0.98472,2e-05,1.69947]
[1780274261317,52.58,73822.62,0.0,0.98472,2e-05,1.69947]
[1780274261471,52.58,73822.62,0.0,0.98472,2e-05,1.69947]
[1780274264562,52.59,73826.6,0.0,0.98478,2e-05,1.69368]
[1780274269597,52.59,73826.33,0.0,0.98477,2e-05,1.69465]
[1780274274633,52.59,73824.42,0.0,0.98474,2e-05,1.69827]
[1780274275641,52.59,73837.83,0.0,0.98496,2e-05,1.67748]
[1780274276649,52.6,73840.52,0.0,0.985,2e-05,1.67344]
[1780274277657,52.6,73831.52,0.0,0.98485,2e-05,1.68748]
[1780274279671,52.6,73829.26,0.0,0.98481,2e-05,1.69126]
[1780274281688,52.6,73826.4,0.0,0.98476,2e-05,1.69594]
[1780274284428,52.6,73826.18,0.0,0.98475,2e-05,1.69662]
[1780274284470,52.6,73826.18,0.0,0.98475,2e-05,1.69662]
[1780274284707,52.6,73825.09,0.0,0.98473,2e-05,1.69842]
[1780274285742,52.6,73825.09,0.0,0.98473,2e-05,1.69842]
[1780274285971,52.6,73825.48,0.0,0.98474,2e-05,1.69792]
[1780274290749,52.61,73818.03,0.0,0.98461,2e-05,1.71007]
[1780274291756,52.61,73813.52,0.0,0.98453,2e-05,1.71723]
[1780274294093,52.61,73812.79,0.0,0.98452,2e-05,1.71845]
[1780274294220,52.61,73812.79,0.0,0.98452,2e-05,1.71845]
[1780274294293,52.61,73813.01,0.0,0.98452,2e-05,1.71817]
[1780274295079,52.61,73813.01,0.0,0.98452,2e-05,1.71817]
[1780274295223,52.61,73813.01,0.0,0.98452,2e-05,1.71817]
[1780274297798,52.61,73810.4,0.0,0.98448,2e-05,1.72255]
[1780274298805,52.61,73807.24,0.0,0.98442,2e-05,1.72759]
[1780274299812,52.61,73800.92,0.0,0.98432,2e-05,1.73765]
[1780274301826,52.61,73797.16,0.0,0.98425,2e-05,1.74369]
[1780274303841,52.61,73795.15,0.0,0.98422,2e-05,1.74694]
[1780274305619,52.61,73795.15,0.0,0.98422,2e-05,1.74694]
[1780274305720,52.61,73795.15,0.0,0.98422,2e-05,1.74694]
[1780274305644,52.61,73793.88,0.0,0.9842,2e-05,1.74899]
[1780274306478,52.61,73793.88,0.0,0.9842,2e-05,1.74899]
[1780274306725,52.61,73793.88,0.0,0.9842,2e-05,1.74899]
[1780274306554,52.61,73793.98,0.0,0.9842,2e-05,1.74884]
[1780274309883,52.61,73796.57,0.0,0.98424,2e-05,1.7448]
[1780274310868,52.61,73796.57,0.0,0.98424,2e-05,1.7448]
[1780274310974,52.61,73796.57,0.0,0.98424,2e-05,1.7448]
[1780274311022,52.61,73798.9,0.0,0.9843,2e-05,1.73855]
[1780274312051,52.61,73798.9,0.0,0.9843,2e-05,1.73855]
[1780274312221,52.61,73798.9,0.0,0.9843,2e-05,1.73855]
[1780274313973,52.61,73800.6,0.0,0.98433,2e-05,1.73592]
[1780274314007,52.61,73804.38,0.0,0.98439,2e-05,1.72998]
[1780274318148,52.61,73805.03,0.0,0.9844,2e-05,1.72911]
[1780274318200,52.61,73805.03,0.0,0.9844,2e-05,1.72911]
[1780274318225,52.61,73805.03,0.0,0.9844,2e-05,1.72911]
[1780274319953,52.62,73800.57,0.0,0.98433,2e-05,1.73633]
[1780274321790,52.62,73798.92,0.0,0.9843,2e-05,1.73899]
[1780274321842,52.62,73798.92,0.0,0.9843,2e-05,1.73899]
[1780274321972,52.62,73798.92,0.0,0.9843,2e-05,1.73899]
[1780274321996,52.62,73799.71,0.0,0.98431,2e-05,1.73777]
[1780274323225,52.62,73799.71,0.0,0.98431,2e-05,1.73777]
[1780274323277,52.62,73799.71,0.0,0.98431,2e-05,1.73777]
[1780274323473,52.62,73799.71,0.0,0.98431,2e-05,1.73777]
[1780274325995,52.62,73795.69,0.0,0.98424,2e-05,1.74429]
[1780274327585,52.62,73795.69,0.0,0.98424,2e-05,1.74429]
[1780274327637,52.62,73795.69,0.0,0.98424,2e-05,1.74429]
[1780274327721,52.62,73795.69,0.0,0.98424,2e-05,1.74429]
[1780274327684,52.62,73793.94,0.0,0.98421,2e-05,1.74713]
[1780274328011,52.62,73793.85,0.0,0.98421,2e-05,1.74727]
[1780274330024,52.62,73798.15,0.0,0.98428,2e-05,1.74047]
[1780274331411,52.62,73798.15,0.0,0.98428,2e-05,1.74047]
[1780274331460,52.62,73798.15,0.0,0.98428,2e-05,1.74047]
[1780274331471,52.62,73798.15,0.0,0.98428,2e-05,1.74047]
[1780274331512,52.62,73802.38,0.0,0.98435,2e-05,1.7338]
[1780274332391,52.62,73802.38,0.0,0.98435,2e-05,1.7338]
[1780274332441,52.62,73802.38,0.0,0.98435,2e-05,1.7338]
[1780274332473,52.62,73802.38,0.0,0.98435,2e-05,1.7338]
[1780274338080,52.62,73804.25,0.0,0.98438,2e-05,1.73119]
[1780274340097,52.62,73801.96,0.0,0.98434,2e-05,1.73491]
[1780274341104,52.62,73796.63,0.0,0.98425,2e-05,1.74342]
[1780274342254,52.62,73796.63,0.0,0.98425,2e-05,1.74342]
[1780274342306,52.62,73796.63,0.0,0.98425,2e-05,1.74342]
[1780274342484,52.62,73796.63,0.0,0.98425,2e-05,1.74342]
[1780274342518,52.62,73797.18,0.0,0.98426,2e-05,1.74258]
[1780274343545,52.62,73797.18,0.0,0.98426,2e-05,1.74258]
[1780274343548,52.62,73797.18,0.0,0.98426,2e-05,1.74258]
[1780274343724,52.62,73797.18,0.0,0.98426,2e-05,1.74258]
[1780274346142,52.62,73791.86,0.0,0.98417,2e-05,1.75118]
[1780274347403,52.62,73791.86,0.0,0.98417,2e-05,1.75118]
[1780274347455,52.62,73791.86,0.0,0.98417,2e-05,1.75118]
[1780274347470,52.62,73791.86,0.0,0.98417,2e-05,1.75118]
[1780274347622,52.62,73790.76,0.0,0.98415,2e-05,1.75295]
[1780274348315,52.62,73790.76,0.0,0.98415,2e-05,1.75295]
[1780274348367,52.62,73790.76,0.0,0.98415,2e-05,1.75295]
[1780274348473,52.62,73790.76,0.0,0.98415,2e-05,1.75295]
[1780274353501,52.62,73790.25,0.0,0.98414,2e-05,1.75383]
[1780274357216,52.62,73798.1,0.0,0.98427,2e-05,1.74142]
[1780274358346,52.62,73798.1,0.0,0.98427,2e-05,1.74142]
[1780274358399,52.62,73798.1,0.0,0.98427,2e-05,1.74142]
[1780274358470,52.62,73798.1,0.0,0.98427,2e-05,1.74142]
[1780274358554,52.62,73799.11,0.0,0.98429,2e-05,1.73985]
[1780274359881,52.62,73799.52,0.0,0.98429,2e-05,1.73924]
[1780274359933,52.62,73799.52,0.0,0.98429,2e-05,1.73924]
[1780274359973,52.62,73799.52,0.0,0.98429,2e-05,1.73924]
[1780274365272,52.63,73799.68,0.0,0.98429,2e-05,1.73924]
[1780274369595,52.63,73798.13,0.0,0.98427,2e-05,1.74182]
[1780274369646,52.63,73798.13,0.0,0.98427,2e-05,1.74182]
[1780274369720,52.63,73798.13,0.0,0.98427,2e-05,1.74182]
[1780274369797,52.63,73795.91,0.0,0.98423,2e-05,1.74542]
[1780274370402,52.63,73795.91,0.0,0.98423,2e-05,1.74542]
[1780274370454,52.63,73795.91,0.0,0.98423,2e-05,1.74542]
[1780274370474,52.63,73795.91,0.0,0.98423,2e-05,1.74542]
[1780274376256,52.63,73795.49,0.0,0.98424,2e-05,1.74366]
[1780274376315,52.63,73795.49,0.0,0.98424,2e-05,1.74366]
[1780274376471,52.63,73795.49,0.0,0.98424,2e-05,1.74366]
[1780274376567,52.63,73794.42,0.0,0.98422,2e-05,1.7454]
[1780274380377,52.63,73798.78,0.0,0.9843,2e-05,1.73859]
[1780274381059,52.63,73798.78,0.0,0.9843,2e-05,1.73859]
[1780274381110,52.63,73798.78,0.0,0.9843,2e-05,1.73859]
[1780274381220,52.63,73798.78,0.0,0.9843,2e-05,1.73859]
[1780274381384,52.63,73799.26,0.0,0.9843,2e-05,1.73787]
[1780274382185,52.63,73799.26,0.0,0.9843,2e-05,1.73787]
[1780274382224,52.63,73799.26,0.0,0.9843,2e-05,1.73787]
[1780274382232,52.63,73799.26,0.0,0.9843,2e-05,1.73787]
[1780274387427,52.63,73801.3,0.0,0.98434,2e-05,1.73493]
[1780274388301,52.63,73801.3,0.0,0.98434,2e-05,1.73493]
[1780274388349,52.63,73801.3,0.0,0.98434,2e-05,1.73493]
[1780274388478,52.63,73801.3,0.0,0.98434,2e-05,1.73493]
[1780274392465,52.63,73798.94,0.0,0.98429,2e-05,1.73892]
[1780274396793,52.63,73799.03,0.0,0.98429,2e-05,1.7389]
[1780274396806,52.63,73799.03,0.0,0.98429,2e-05,1.7389]
[1780274397006,52.63,73799.32,0.0,0.9843,2e-05,1.73853]
[1780274397501,52.63,73802.4,0.0,0.98435,2e-05,1.73365]
[1780274402536,52.64,73802.29,0.0,0.98434,2e-05,1.73408]
[1780274403543,52.64,73808.0,0.0,0.98444,2e-05,1.72511]
[1780274403969,52.64,73808.0,0.0,0.98444,2e-05,1.72511]
[1780274404550,52.64,73809.77,0.0,0.98447,2e-05,1.72239]
[1780274405286,52.64,73809.77,0.0,0.98447,2e-05,1.72239]
[1780274405472,52.64,73809.77,0.0,0.98447,2e-05,1.72239]
[1780274405976,52.64,73809.74,0.0,0.98447,2e-05,1.72251]
[1780274406565,52.64,73803.73,0.0,0.98437,2e-05,1.73207]
[1780274407571,52.64,73799.82,0.0,0.9843,2e-05,1.73832]
[1780274408417,52.64,73799.82,0.0,0.9843,2e-05,1.73832]
[1780274408472,52.64,73799.82,0.0,0.9843,2e-05,1.73832]
[1780274410592,52.64,73796.97,0.0,0.98425,2e-05,1.74298]
[1780274411600,52.64,73787.74,0.0,0.98409,2e-05,1.75774]
[1780274412606,52.64,73782.02,0.0,0.98399,2e-05,1.76692]
[1780274413891,52.64,73781.96,0.0,0.98399,2e-05,1.76701]
[1780274413973,52.64,73781.96,0.0,0.98399,2e-05,1.76701]
[1780274416634,52.64,73773.9,0.0,0.98385,2e-05,1.77999]
[1780274418577,52.64,73772.85,0.0,0.98383,2e-05,1.78169]
[1780274418719,52.64,73772.85,0.0,0.98383,2e-05,1.78169]
[1780274425697,52.64,73771.37,0.0,0.98381,2e-05,1.78389]
[1780274426793,52.64,73771.37,0.0,0.98381,2e-05,1.78389]
[1780274426977,52.64,73771.06,0.0,0.98381,2e-05,1.78437]
[1780274427997,52.64,73771.05,0.0,0.98381,2e-05,1.78436]
[1780274428219,52.64,73771.05,0.0,0.98381,2e-05,1.78436]
[1780274428718,52.64,73768.15,0.0,0.98376,2e-05,1.78903]
[1780274433753,52.64,73773.21,0.0,0.98387,2e-05,1.77805]
[1780274434726,52.64,73773.21,0.0,0.98387,2e-05,1.77805]
[1780274434760,52.64,73779.37,0.0,0.98398,2e-05,1.76808]
[1780274434975,52.64,73779.37,0.0,0.98398,2e-05,1.76808]
[1780274435280,52.64,73779.37,0.0,0.98398,2e-05,1.76808]
[1780274435287,52.64,73779.37,0.0,0.98398,2e-05,1.76808]
[1780274435472,52.64,73779.37,0.0,0.98398,2e-05,1.76808]
[1780274435767,52.64,73783.13,0.0,0.98404,2e-05,1.76202]
[1780274437781,52.64,73783.47,0.0,0.98405,2e-05,1.76149]
[1780274440625,52.64,73784.21,0.0,0.98406,2e-05,1.76032]
[1780274440719,52.64,73784.21,0.0,0.98406,2e-05,1.76032]
[1780274440802,52.64,73787.72,0.0,0.98412,2e-05,1.75471]
[1780274441809,52.64,73791.87,0.0,0.98419,2e-05,1.74813]
[1780274444789,52.64,73793.48,0.0,0.98422,2e-05,1.74563]
[1780274444846,52.64,73793.48,0.0,0.98422,2e-05,1.74563]
[1780274444975,52.64,73794.36,0.0,0.98423,2e-05,1.74427]
[1780274450394,52.64,73794.76,0.0,0.98424,2e-05,1.74383]
[1780274450446,52.64,73794.76,0.0,0.98424,2e-05,1.74383]
[1780274450471,52.64,73794.76,0.0,0.98424,2e-05,1.74383]
[1780274451879,52.64,73802.02,0.0,0.98436,2e-05,1.73239]
[1780274452886,52.64,73816.41,0.0,0.9846,2e-05,1.70973]
[1780274453893,52.64,73826.9,0.0,0.98477,2e-05,1.69352]
[1780274454900,52.64,73828.26,0.0,0.98479,2e-05,1.69154]
[1780274458863,52.64,73829.98,0.0,0.98482,2e-05,1.68926]
[1780274458910,52.64,73829.98,0.0,0.98482,2e-05,1.68926]
[1780274458972,52.64,73830.68,0.0,0.98483,2e-05,1.68831]
[1780274462956,52.65,73834.06,0.0,0.98488,2e-05,1.6836]
[1780274463963,52.65,73836.72,0.0,0.98492,2e-05,1.67963]
[1780274465154,52.65,73836.72,0.0,0.98492,2e-05,1.67963]
[1780274465379,52.65,73836.72,0.0,0.98492,2e-05,1.67963]
[1780274465471,52.65,73836.72,0.0,0.98492,2e-05,1.67963]
[1780274465987,52.65,73837.42,0.0,0.98493,2e-05,1.6787]
[1780274465995,52.65,73837.0,0.0,0.98492,2e-05,1.6795]
[1780274467817,52.65,73837.0,0.0,0.98492,2e-05,1.6795]
[1780274467918,52.65,73837.49,0.0,0.98493,2e-05,1.67889]
[1780274467975,52.65,73837.49,0.0,0.98493,2e-05,1.67889]
[1780274470781,52.65,73835.31,0.0,0.98489,2e-05,1.68255]
[1780274470820,52.65,73831.13,0.0,0.98482,2e-05,1.68917]
[1780274470977,52.65,73831.13,0.0,0.98482,2e-05,1.68917]
[1780274471016,52.65,73826.67,0.0,0.98474,2e-05,1.6961]
[1780274472024,52.66,73826.47,0.0,0.98474,2e-05,1.69666]
[1780274474355,52.66,73827.27,0.0,0.98475,2e-05,1.69554]
[1780274474471,52.66,73827.27,0.0,0.98475,2e-05,1.69554]
[1780274474572,52.66,73827.2,0.0,0.98475,2e-05,1.69577]
[1780274478382,52.66,73827.24,0.0,0.98474,2e-05,1.69608]
[1780274478472,52.66,73827.24,0.0,0.98474,2e-05,1.69608]
[1780274478536,52.66,73824.07,0.0,0.98469,2e-05,1.70114]
[1780274481721,52.66,73824.59,0.0,0.9847,2e-05,1.70055]
[1780274481822,52.66,73824.55,0.0,0.9847,2e-05,1.70073]
[1780274481973,52.66,73824.55,0.0,0.9847,2e-05,1.70073]
[1780274483068,52.66,73825.16,0.0,0.9847,2e-05,1.69989]
[1780274483220,52.66,73825.16,0.0,0.9847,2e-05,1.69989]
[1780274484111,52.67,73820.03,0.0,0.98462,2e-05,1.70811]
[1780274486318,52.67,73819.28,0.0,0.9846,2e-05,1.70938]
[1780274486471,52.67,73819.28,0.0,0.9846,2e-05,1.70938]
[1780274486845,52.67,73819.28,0.0,0.9846,2e-05,1.70938]
[1780274486947,52.67,73818.11,0.0,0.98458,2e-05,1.71139]
[1780274486973,52.67,73818.11,0.0,0.98458,2e-05,1.71139]
[1780274491816,52.67,73817.6,0.0,0.98457,2e-05,1.71244]
[1780274491969,52.67,73819.48,0.0,0.98462,2e-05,1.70704]
[1780274495291,52.67,73819.07,0.0,0.98461,2e-05,1.70794]
[1780274495470,52.67,73819.07,0.0,0.98461,2e-05,1.70794]
[1780274495493,52.67,73818.97,0.0,0.98461,2e-05,1.70818]
[1780274498209,52.67,73822.2,0.0,0.98466,2e-05,1.7034]
[1780274500572,52.67,73827.0,0.0,0.98474,2e-05,1.69611]
[1780274501972,52.67,73827.0,0.0,0.98474,2e-05,1.69611]
[1780274504251,52.68,73832.34,0.0,0.98482,2e-05,1.68826]
[1780274508591,52.68,73830.38,0.0,0.98479,2e-05,1.69164]
[1780274508723,52.68,73830.38,0.0,0.98479,2e-05,1.69164]
[1780274508817,52.68,73830.44,0.0,0.98479,2e-05,1.69166]
[1780274510921,52.68,73830.0,0.0,0.98478,2e-05,1.69245]
[1780274510973,52.68,73830.0,0.0,0.98478,2e-05,1.69245]
[1780274516487,52.69,73831.03,0.0,0.98479,2e-05,1.69149]
[1780274516722,52.69,73831.03,0.0,0.98479,2e-05,1.69149]
[1780274516983,52.69,73831.03,0.0,0.98479,2e-05,1.69149]
[1780274516823,52.69,73831.03,0.0,0.98479,2e-05,1.69159]
[1780274517218,52.69,73831.03,0.0,0.98479,2e-05,1.69159]
[1780274521370,52.69,73836.47,0.0,0.98487,2e-05,1.68368]
[1780274522377,52.69,73842.6,0.0,0.98497,2e-05,1.67434]
[1780274524140,52.69,73842.96,0.0,0.98498,2e-05,1.67392]
[1780274524224,52.69,73842.96,0.0,0.98498,2e-05,1.67392]
[1780274524980,52.69,73842.96,0.0,0.98498,2e-05,1.67392]
[1780274524391,52.69,73843.79,0.0,0.98499,2e-05,1.67278]
[1780274525219,52.69,73843.79,0.0,0.98499,2e-05,1.67278]
[1780274532450,52.7,73845.28,0.0,0.985,2e-05,1.67158]
[1780274533842,52.7,73845.28,0.0,0.985,2e-05,1.67158]
[1780274533972,52.7,73845.28,0.0,0.985,2e-05,1.67158]
[1780274533927,52.7,73845.08,0.0,0.985,2e-05,1.67203]
[1780274534550,52.7,73845.08,0.0,0.985,2e-05,1.67203]
[1780274534720,52.7,73845.08,0.0,0.985,2e-05,1.67203]
[1780274540507,52.71,73843.52,0.0,0.98496,2e-05,1.67544]
[1780274545542,52.71,73844.02,0.0,0.98496,2e-05,1.67538]
[1780274549571,52.72,73847.43,0.0,0.98501,2e-05,1.67072]
[1780274550578,52.72,73852.04,0.0,0.98508,2e-05,1.66381]
[1780274552181,52.72,73851.77,0.0,0.9851,2e-05,1.66188]
[1780274552224,52.72,73851.77,0.0,0.9851,2e-05,1.66188]
[1780274552592,52.72,73852.15,0.0,0.9851,2e-05,1.66147]
[1780274554658,52.72,73851.36,0.0,0.98509,2e-05,1.66284]
[1780274554722,52.72,73851.36,0.0,0.98509,2e-05,1.66284]
[1780274558637,52.73,73847.2,0.0,0.98501,2e-05,1.67004]
[1780274560485,52.73,73847.44,0.0,0.98501,2e-05,1.66982]
[1780274560720,52.73,73847.44,0.0,0.98501,2e-05,1.66982]
[1780274560928,52.73,73847.44,0.0,0.98501,2e-05,1.66982]
[1780274560969,52.73,73847.44,0.0,0.98501,2e-05,1.66982]
[1780274561013,52.73,73847.44,0.0,0.98501,2e-05,1.67013]
[1780274564679,52.73,73843.37,0.0,0.98494,2e-05,1.67685]
[1780274565521,52.73,73843.37,0.0,0.98494,2e-05,1.67685]
[1780274565723,52.73,73843.37,0.0,0.98494,2e-05,1.67685]
[1780274565971,52.73,73843.37,0.0,0.98494,2e-05,1.67685]
[1780274566013,52.73,73842.16,0.0,0.98492,2e-05,1.67899]
[1780274566225,52.73,73842.16,0.0,0.98492,2e-05,1.67899]
[1780274567700,52.74,73852.03,0.0,0.98508,2e-05,1.66397]
[1780274568707,52.74,73853.84,0.0,0.9851,2e-05,1.66137]
[1780274569052,52.74,73853.84,0.0,0.9851,2e-05,1.66137]
[1780274569227,52.74,73853.84,0.0,0.9851,2e-05,1.66137]
[1780274569599,52.74,73853.84,0.0,0.9851,2e-05,1.66137]
[1780274569721,52.74,73853.84,0.0,0.9851,2e-05,1.66137]
[1780274569822,52.74,73853.99,0.0,0.98511,2e-05,1.66131]
[1780274576762,52.75,73854.1,0.0,0.98509,2e-05,1.66232]
[1780274578953,52.75,73853.96,0.0,0.98509,2e-05,1.66269]
[1780274578974,52.75,73853.96,0.0,0.98509,2e-05,1.66269]
[1780274579010,52.75,73854.03,0.0,0.98509,2e-05,1.66292]
[1780274579847,52.75,73854.03,0.0,0.98509,2e-05,1.66292]
[1780274579973,52.75,73854.03,0.0,0.98509,2e-05,1.66292]
[1780274583812,52.75,73856.94,0.0,0.98513,2e-05,1.65913]
[1780274584558,52.75,73856.94,0.0,0.98513,2e-05,1.65913]
[1780274584725,52.75,73856.94,0.0,0.98513,2e-05,1.65913]
[1780274584783,52.75,73856.94,0.0,0.98513,2e-05,1.65913]
[1780274584972,52.75,73856.94,0.0,0.98513,2e-05,1.65913]
[1780274584819,52.76,73857.27,0.0,0.98513,2e-05,1.65879]
[1780274589854,52.76,73856.52,0.0,0.98511,2e-05,1.66078]
[1780274590450,52.76,73856.52,0.0,0.98511,2e-05,1.66078]
[1780274590471,52.76,73856.52,0.0,0.98511,2e-05,1.66078]
[1780274590999,52.76,73856.52,0.0,0.98511,2e-05,1.66078]
[1780274590861,52.76,73856.54,0.0,0.98511,2e-05,1.66091]
[1780274591221,52.76,73856.54,0.0,0.98511,2e-05,1.66091]
[1780274597909,52.77,73855.5,0.0,0.98508,2e-05,1.66362]
[1780274602490,52.77,73853.25,0.0,0.98504,2e-05,1.66753]
[1780274602724,52.77,73853.25,0.0,0.98504,2e-05,1.66753]
[1780274602945,52.77,73852.93,0.0,0.98503,2e-05,1.66832]
[1780274603456,52.77,73852.93,0.0,0.98503,2e-05,1.66832]
[1780274603473,52.77,73852.93,0.0,0.98503,2e-05,1.66832]
[1780274604697,52.78,73852.42,0.0,0.98502,2e-05,1.66925]
[1780274609995,52.78,73852.5,0.0,0.98501,2e-05,1.67]
[1780274611002,52.78,73856.26,0.0,0.9851,2e-05,1.66188]
[1780274612015,52.78,73868.62,0.0,0.98529,2e-05,1.64323]
[1780274613018,52.79,73870.66,0.0,0.98532,2e-05,1.6405]
[1780274613935,52.79,73870.66,0.0,0.98532,2e-05,1.6405]
[1780274613979,52.79,73870.66,0.0,0.98532,2e-05,1.6405]
[1780274614037,52.79,73870.66,0.0,0.98532,2e-05,1.6407]
[1780274614635,52.79,73870.66,0.0,0.98532,2e-05,1.6407]
[1780274614722,52.79,73870.66,0.0,0.98532,2e-05,1.6407]
[1780274620067,52.8,73872.38,0.0,0.98533,2e-05,1.63929]
[1780274622698,52.8,73872.87,0.0,0.98534,2e-05,1.63894]
[1780274622723,52.8,73872.87,0.0,0.98534,2e-05,1.63894]
[1780274623088,52.8,73871.84,0.0,0.98532,2e-05,1.6407]
[1780274623529,52.8,73871.84,0.0,0.98532,2e-05,1.6407]
[1780274623720,52.8,73871.84,0.0,0.98532,2e-05,1.6407]
[1780274630137,52.81,73872.08,0.0,0.98531,2e-05,1.64169]
[1780274632151,52.81,73869.85,0.0,0.98527,2e-05,1.64545]
[1780274637272,52.82,73869.7,0.0,0.98526,2e-05,1.64642]
[1780274637474,52.82,73869.7,0.0,0.98526,2e-05,1.64642]
[1780274637549,52.82,73866.39,0.0,0.9852,2e-05,1.65162]
[1780274638402,52.82,73866.39,0.0,0.9852,2e-05,1.65162]
[1780274638472,52.82,73866.39,0.0,0.9852,2e-05,1.65162]
[1780274640207,52.82,73862.61,0.0,0.98514,2e-05,1.65789]
[1780274644188,52.83,73863.48,0.0,0.98515,2e-05,1.65706]
[1780274644223,52.83,73863.48,0.0,0.98515,2e-05,1.65706]
[1780274644235,52.83,73866.89,0.0,0.9852,2e-05,1.65204]
[1780274645577,52.83,73866.89,0.0,0.9852,2e-05,1.65204]
[1780274645723,52.83,73866.89,0.0,0.9852,2e-05,1.65204]
[1780274645733,52.83,73868.36,0.0,0.98522,2e-05,1.64999]
[1780274649270,52.83,73863.11,0.0,0.98513,2e-05,1.65869]
[1780274650277,52.83,73854.66,0.0,0.98499,2e-05,1.67178]
[1780274651284,52.83,73854.04,0.0,0.98498,2e-05,1.67287]
[1780274652413,52.83,73854.04,0.0,0.98498,2e-05,1.67287]
[1780274652473,52.83,73854.04,0.0,0.98498,2e-05,1.67287]
[1780274658334,52.84,73850.91,0.0,0.98492,2e-05,1.67864]
[1780274663368,52.85,73849.56,0.0,0.98489,2e-05,1.6814]
[1780274665383,52.85,73852.29,0.0,0.98493,2e-05,1.67748]
[1780274666381,52.85,73852.29,0.0,0.98493,2e-05,1.67748]
[1780274666470,52.85,73852.29,0.0,0.98493,2e-05,1.67748]
[1780274666483,52.85,73852.82,0.0,0.98494,2e-05,1.6768]
[1780274667392,52.85,73852.82,0.0,0.98494,2e-05,1.6768]
[1780274667472,52.85,73852.82,0.0,0.98494,2e-05,1.6768]
[1780274667495,52.85,73855.69,0.0,0.98498,2e-05,1.67254]
[1780274672592,52.85,73855.36,0.0,0.98499,2e-05,1.67112]
[1780274674383,52.86,73856.66,0.0,0.98501,2e-05,1.66942]
[1780274674471,52.86,73856.66,0.0,0.98501,2e-05,1.66942]
[1780274674651,52.86,73856.66,0.0,0.98501,2e-05,1.66942]
[1780274674722,52.86,73856.66,0.0,0.98501,2e-05,1.66942]
[1780274674824,52.86,73856.63,0.0,0.98501,2e-05,1.66962]
[1780274675453,52.86,73861.98,0.0,0.98509,2e-05,1.66159]
[1780274677823,52.86,73861.76,0.0,0.98509,2e-05,1.66208]
[1780274677979,52.86,73861.76,0.0,0.98509,2e-05,1.66208]
[1780274680488,52.86,73859.0,0.0,0.98504,2e-05,1.66695]
[1780274681700,52.86,73859.0,0.0,0.98504,2e-05,1.66695]
[1780274681724,52.86,73859.0,0.0,0.98504,2e-05,1.66695]
[1780274681799,52.86,73859.42,0.0,0.98504,2e-05,1.66646]
[1780274682469,52.86,73859.42,0.0,0.98504,2e-05,1.66646]
[1780274682723,52.86,73859.42,0.0,0.98504,2e-05,1.66646]
[1780274682802,52.87,73856.21,0.0,0.98499,2e-05,1.67153]
[1780274685523,52.87,73851.49,0.0,0.98491,2e-05,1.67922]
[1780274686530,52.87,73846.37,0.0,0.98482,2e-05,1.68724]
[1780274687226,52.87,73846.37,0.0,0.98482,2e-05,1.68724]
[1780274687474,52.87,73846.37,0.0,0.98482,2e-05,1.68724]
[1780274687537,52.87,73846.2,0.0,0.98482,2e-05,1.68763]
[1780274688847,52.87,73846.2,0.0,0.98482,2e-05,1.68763]
[1780274688976,52.87,73846.2,0.0,0.98482,2e-05,1.68763]
[1780274690558,52.87,73843.64,0.0,0.98477,2e-05,1.69194]
[1780274695593,52.88,73841.8,0.0,0.98474,2e-05,1.69537]
[1780274696343,52.88,73841.8,0.0,0.98474,2e-05,1.69537]
[1780274696472,52.88,73841.8,0.0,0.98474,2e-05,1.69537]
[1780274696861,52.88,73841.8,0.0,0.98474,2e-05,1.69537]
[1780274696971,52.88,73841.8,0.0,0.98474,2e-05,1.69537]
[1780274697073,52.88,73841.72,0.0,0.98473,2e-05,1.6956]
[1780274701635,52.88,73844.51,0.0,0.98477,2e-05,1.69183]
[1780274702986,52.88,73844.51,0.0,0.98477,2e-05,1.69183]
[1780274703088,52.88,73846.17,0.0,0.9848,2e-05,1.68938]
[1780274703221,52.88,73846.17,0.0,0.9848,2e-05,1.68938]
[1780274703649,52.88,73845.69,0.0,0.98479,2e-05,1.69024]
[1780274704571,52.88,73845.69,0.0,0.98479,2e-05,1.69024]
[1780274704722,52.88,73845.69,0.0,0.98479,2e-05,1.69024]
[1780274704823,52.88,73853.1,0.0,0.98491,2e-05,1.67894]
[1780274710698,52.89,73852.4,0.0,0.98489,2e-05,1.68083]
[1780274713519,52.89,73852.83,0.0,0.9849,2e-05,1.68044]
[1780274713723,52.89,73852.83,0.0,0.9849,2e-05,1.68044]
[1780274713816,52.89,73852.82,0.0,0.98489,2e-05,1.68059]
[1780274714266,52.89,73852.82,0.0,0.98489,2e-05,1.68059]
[1780274714475,52.89,73852.82,0.0,0.98489,2e-05,1.68059]
[1780274717747,52.9,73859.88,0.0,0.985,2e-05,1.67029]
[1780274719046,52.9,73859.88,0.0,0.985,2e-05,1.67029]
[1780274719151,52.9,73861.81,0.0,0.98503,2e-05,1.66749]
[1780274719224,52.9,73861.81,0.0,0.98503,2e-05,1.66749]
[1780274719790,52.9,73861.81,0.0,0.98503,2e-05,1.66749]
[1780274719977,52.9,73861.81,0.0,0.98503,2e-05,1.66749]
[1780274720079,52.9,73863.06,0.0,0.98505,2e-05,1.66574]
[1780274727819,52.91,73867.0,0.0,0.9851,2e-05,1.66099]
[1780274729674,52.91,73867.22,0.0,0.9851,2e-05,1.66082]
[1780274729720,52.91,73867.22,0.0,0.9851,2e-05,1.66082]
[1780274729833,52.91,73867.8,0.0,0.98511,2e-05,1.66011]
[1780274730844,52.91,73870.0,0.0,0.98515,2e-05,1.65693]
[1780274731802,52.91,73870.0,0.0,0.98515,2e-05,1.65693]
[1780274731977,52.91,73870.0,0.0,0.98515,2e-05,1.65693]
[1780274737890,52.92,73870.25,0.0,0.98516,2e-05,1.65529]
[1780274738870,52.92,73870.25,0.0,0.98516,2e-05,1.65529]
[1780274738973,52.92,73870.25,0.0,0.98516,2e-05,1.65529]
[1780274739019,52.92,73870.27,0.0,0.98516,2e-05,1.65544]
[1780274740897,52.92,73870.32,0.0,0.98516,2e-05,1.65554]
[1780274740979,52.92,73870.32,0.0,0.98516,2e-05,1.65554]
[1780274745279,52.93,73868.86,0.0,0.98512,2e-05,1.65861]
[1780274745471,52.93,73868.86,0.0,0.98512,2e-05,1.65861]
[1780274745946,52.93,73862.09,0.0,0.98501,2e-05,1.6691]
[1780274746852,52.93,73862.09,0.0,0.98501,2e-05,1.6691]
[1780274746980,52.93,73862.09,0.0,0.98501,2e-05,1.6691]
[1780274749976,52.93,73865.02,0.0,0.98505,2e-05,1.66523]
[1780274750983,52.93,73866.84,0.0,0.98508,2e-05,1.66261]
[1780274752116,52.93,73866.84,0.0,0.98508,2e-05,1.66261]
[1780274752219,52.93,73866.84,0.0,0.98508,2e-05,1.66261]
[1780274752218,52.93,73867.61,0.0,0.98509,2e-05,1.66176]
[1780274752867,52.93,73867.61,0.0,0.98509,2e-05,1.66176]
[1780274752972,52.93,73867.61,0.0,0.98509,2e-05,1.66176]
[1780274752997,52.93,73869.25,0.0,0.98512,2e-05,1.65926]
[1780274756019,52.94,73870.6,0.0,0.98513,2e-05,1.65771]
[1780274757761,52.94,73871.51,0.0,0.98515,2e-05,1.6565]
[1780274757973,52.94,73871.51,0.0,0.98515,2e-05,1.6565]
[1780274758032,52.94,73871.73,0.0,0.98515,2e-05,1.65633]
[1780274758282,52.94,73871.73,0.0,0.98515,2e-05,1.65633]
[1780274758482,52.94,73871.73,0.0,0.98515,2e-05,1.65633]
[1780274759039,52.94,73879.22,0.0,0.98527,2e-05,1.64515]
[1780274760046,52.94,73884.87,0.0,0.98535,2e-05,1.6368]
[1780274761053,52.94,73890.25,0.0,0.98544,2e-05,1.62891]
[1780274763067,52.95,73886.76,0.0,0.98538,2e-05,1.63456]
[1780274764074,52.95,73890.39,0.0,0.98543,2e-05,1.62933]
[1780274764916,52.95,73890.39,0.0,0.98543,2e-05,1.62933]
[1780274764974,52.95,73890.39,0.0,0.98543,2e-05,1.62933]
[1780274765081,52.95,73892.95,0.0,0.98547,2e-05,1.6257]
[1780274767095,52.95,73898.21,0.0,0.98555,2e-05,1.61827]
[1780274767987,52.95,73898.21,0.0,0.98555,2e-05,1.61827]
[1780274768102,52.95,73899.2,0.0,0.98556,2e-05,1.61702]
[1780274769122,52.95,73899.2,0.0,0.98556,2e-05,1.61702]
[1780274769227,52.95,73899.2,0.0,0.98556,2e-05,1.61702]
[1780274771123,52.96,73901.42,0.0,0.98559,2e-05,1.61441]
[1780274772064,52.96,73901.42,0.0,0.98559,2e-05,1.61441]
[1780274772130,52.96,73909.52,0.0,0.98571,2e-05,1.60263]
[1780274774144,52.96,73910.34,0.0,0.98572,2e-05,1.60192]
[1780274776271,52.97,73910.48,0.0,0.98572,2e-05,1.60223]
[1780274776473,52.97,73910.48,0.0,0.98572,2e-05,1.60223]
[1780274779179,52.97,73912.85,0.0,0.98575,2e-05,1.59952]
[1780274780819,52.98,73912.8,0.0,0.98574,2e-05,1.59986]
[1780274781193,52.98,73912.96,0.0,0.98574,2e-05,1.59989]
[1780274781978,52.98,73912.96,0.0,0.98574,2e-05,1.59989]
[1780274782200,52.98,73916.5,0.0,0.9858,2e-05,1.59494]
[1780274785221,52.99,73914.37,0.0,0.98575,2e-05,1.5989]
[1780274785617,52.99,73914.37,0.0,0.98575,2e-05,1.5989]
[1780274785723,52.99,73914.37,0.0,0.98575,2e-05,1.5989]
[1780274786228,52.99,73910.16,0.0,0.98569,2e-05,1.6054]
[1780274789249,52.99,73908.3,0.0,0.98565,2e-05,1.60919]
[1780274790256,52.99,73906.71,0.0,0.98562,2e-05,1.61155]
[1780274791263,53.0,73884.79,0.0,0.98529,2e-05,1.64213]
[1780274792270,53.0,73878.64,0.0,0.98519,2e-05,1.65168]
[1780274793277,53.0,73877.41,0.0,0.98517,2e-05,1.65391]
[1780274794284,53.0,73884.49,0.0,0.98528,2e-05,1.6432]
[1780274795291,53.0,73887.38,0.0,0.98533,2e-05,1.63871]
[1780274798266,53.0,73887.44,0.0,0.98533,2e-05,1.63831]
[1780274797306,53.0,73892.36,0.0,0.98542,2e-05,1.63062]
[1780274798472,53.0,73892.36,0.0,0.98542,2e-05,1.63062]
[1780274804354,52.98,73891.83,0.0,0.98543,2e-05,1.62936]
[1780274807386,52.97,73890.48,0.0,0.98542,2e-05,1.63049]
[1780274808388,52.97,73905.24,0.0,0.98565,2e-05,1.60817]
[1780274810015,52.97,73908.89,0.0,0.98571,2e-05,1.60251]
[1780274811977,52.97,73909.19,0.0,0.98572,2e-05,1.60181]
[1780274812047,52.97,73909.19,0.0,0.98572,2e-05,1.60181]
[1780274812224,52.97,73909.19,0.0,0.98572,2e-05,1.60181]
[1780274812148,52.97,73909.1,0.0,0.98572,2e-05,1.60169]
[1780274816444,52.96,73902.32,0.0,0.98563,2e-05,1.61048]
[1780274817451,52.96,73899.24,0.0,0.98558,2e-05,1.6148]
[1780274818397,52.96,73899.24,0.0,0.98558,2e-05,1.6148]
[1780274818470,52.96,73899.24,0.0,0.98558,2e-05,1.6148]
[1780274819465,52.95,73905.98,0.0,0.98569,2e-05,1.60425]
[1780274820388,52.95,73905.98,0.0,0.98569,2e-05,1.60425]
[1780274820472,52.95,73905.98,0.0,0.98569,2e-05,1.60425]
[1780274820490,52.95,73898.4,0.0,0.98558,2e-05,1.61526]
[1780274823371,52.95,73900.48,0.0,0.98561,2e-05,1.61163]
[1780274823470,52.95,73900.48,0.0,0.98561,2e-05,1.61163]
[1780274823572,52.95,73902.56,0.0,0.98565,2e-05,1.60827]
[1780274824502,52.94,73914.54,0.0,0.98584,2e-05,1.59031]
[1780274825323,52.94,73914.54,0.0,0.98584,2e-05,1.59031]
[1780274825473,52.94,73914.54,0.0,0.98584,2e-05,1.59031]
[1780274825509,52.94,73914.27,0.0,0.98584,2e-05,1.59049]
[1780274827523,52.94,73916.97,0.0,0.98588,2e-05,1.58608]
[1780274829927,52.94,73916.75,0.0,0.98588,2e-05,1.58619]
[1780274829975,52.94,73916.75,0.0,0.98588,2e-05,1.58619]
[1780274830391,52.94,73916.61,0.0,0.98588,2e-05,1.58618]
[1780274830473,52.94,73916.61,0.0,0.98588,2e-05,1.58618]
[1780274830572,52.93,73916.61,0.0,0.98588,2e-05,1.58597]
[1780274831551,52.93,73907.54,0.0,0.98575,2e-05,1.59912]
[1780274833312,52.93,73907.54,0.0,0.98575,2e-05,1.59912]
[1780274832560,52.93,73907.0,0.0,0.98574,2e-05,1.59968]
[1780274833469,52.93,73907.0,0.0,0.98574,2e-05,1.59968]
[1780274834574,52.93,73902.63,0.0,0.98568,2e-05,1.60568]
[1780274836177,52.93,73902.63,0.0,0.98568,2e-05,1.60568]
[1780274836222,52.93,73902.63,0.0,0.98568,2e-05,1.60568]
[1780274836278,52.93,73902.89,0.0,0.98568,2e-05,1.60504]
[1780274839610,52.92,73909.04,0.0,0.98579,2e-05,1.59497]
[1780274840658,52.92,73909.04,0.0,0.98579,2e-05,1.59497]
[1780274840720,52.92,73909.04,0.0,0.98579,2e-05,1.59497]
[1780274845674,52.91,73911.11,0.0,0.98583,2e-05,1.59103]
[1780274845721,52.91,73911.11,0.0,0.98583,2e-05,1.59103]
[1780274847397,52.91,73910.38,0.0,0.98583,2e-05,1.59145]
[1780274847470,52.91,73910.38,0.0,0.98583,2e-05,1.59145]
[1780274847677,52.91,73910.4,0.0,0.98583,2e-05,1.5912]
[1780274853299,52.9,73910.78,0.0,0.98586,2e-05,1.58734]
[1780274853472,52.9,73910.75,0.0,0.98587,2e-05,1.58717]
[1780274853717,52.9,73906.97,0.0,0.98581,2e-05,1.59252]
[1780274856509,52.89,73907.87,0.0,0.98583,2e-05,1.59075]
[1780274856722,52.89,73907.87,0.0,0.98583,2e-05,1.59075]
[1780274857132,52.89,73907.87,0.0,0.98583,2e-05,1.59075]
[1780274857220,52.89,73907.87,0.0,0.98583,2e-05,1.59075]
[1780274857234,52.89,73899.18,0.0,0.9857,2e-05,1.60338]
[1780274857748,52.89,73898.36,0.0,0.98568,2e-05,1.60435]
[1780274858755,52.89,73901.84,0.0,0.98574,2e-05,1.59895]
[1780274861607,52.89,73900.45,0.0,0.98572,2e-05,1.60054]
[1780274861724,52.89,73900.45,0.0,0.98572,2e-05,1.60054]
[1780274862162,52.89,73900.45,0.0,0.98572,2e-05,1.60054]
[1780274862219,52.89,73900.45,0.0,0.98572,2e-05,1.60054]
[1780274862264,52.89,73901.08,0.0,0.98574,2e-05,1.59937]
[1780274864799,52.88,73887.92,0.0,0.98554,2e-05,1.61822]
[1780274865806,52.88,73881.23,0.0,0.98544,2e-05,1.62797]
[1780274866813,52.88,73876.17,0.0,0.98536,2e-05,1.63529]
[1780274869274,52.87,73875.33,0.0,0.98535,2e-05,1.63625]
[1780274869472,52.87,73874.82,0.0,0.98534,2e-05,1.63671]
[1780274870841,52.87,73877.87,0.0,0.9854,2e-05,1.6315]
[1780274871850,52.87,73881.93,0.0,0.98547,2e-05,1.62511]
[1780274872856,52.86,73888.94,0.0,0.98558,2e-05,1.61434]
[1780274873863,52.86,73886.22,0.0,0.98554,2e-05,1.61813]
[1780274875284,52.86,73886.22,0.0,0.98554,2e-05,1.61813]
[1780274875470,52.86,73885.46,0.0,0.98553,2e-05,1.619]
[1780274876884,52.86,73880.0,0.0,0.98545,2e-05,1.62662]
[1780274878238,52.86,73880.0,0.0,0.98545,2e-05,1.62662]
[1780274878473,52.85,73878.61,0.0,0.98543,2e-05,1.62842]
[1780274878774,52.85,73878.61,0.0,0.98543,2e-05,1.62842]
[1780274878975,52.85,73878.61,0.0,0.98543,2e-05,1.62842]
[1780274878994,52.85,73877.81,0.0,0.98542,2e-05,1.62933]
[1780274881235,52.85,73877.34,0.0,0.98542,2e-05,1.62974]
[1780274881307,52.85,73872.13,0.0,0.98534,2e-05,1.63729]
[1780274881472,52.85,73872.13,0.0,0.98534,2e-05,1.63729]
[1780274881919,52.85,73874.9,0.0,0.98538,2e-05,1.63281]
[1780274882926,52.84,73879.09,0.0,0.98545,2e-05,1.6262]
[1780274884367,52.84,73879.09,0.0,0.98545,2e-05,1.6262]
[1780274884473,52.84,73879.78,0.0,0.98547,2e-05,1.62488]
[1780274884940,52.84,73880.25,0.0,0.98548,2e-05,1.62389]
[1780274889976,52.83,73880.88,0.0,0.9855,2e-05,1.62152]
[1780274890489,52.83,73880.88,0.0,0.9855,2e-05,1.62152]
[1780274890613,52.83,73880.88,0.0,0.9855,2e-05,1.62152]
[1780274891993,52.83,73888.53,0.0,0.98563,2e-05,1.60953]
[1780274894484,52.82,73889.93,0.0,0.98566,2e-05,1.60693]
[1780274894724,52.82,73889.93,0.0,0.98566,2e-05,1.60693]
[1780274895013,52.82,73892.11,0.0,0.98569,2e-05,1.60343]
[1780274899043,52.81,73895.8,0.0,0.98576,2e-05,1.59697]
[1780274903974,52.81,73895.95,0.0,0.98577,2e-05,1.59583]
[1780274908146,52.8,73897.05,0.0,0.9858,2e-05,1.59331]
[1780274908226,52.8,73897.05,0.0,0.9858,2e-05,1.59331]
[1780274908248,52.8,73897.95,0.0,0.98582,2e-05,1.59176]
[1780274908628,52.8,73897.95,0.0,0.98582,2e-05,1.59176]
[1780274908721,52.8,73897.95,0.0,0.98582,2e-05,1.59176]
[1780274911126,52.79,73890.61,0.0,0.98573,2e-05,1.59953]
[1780274912512,52.79,73891.09,0.0,0.98574,2e-05,1.59858]
[1780274912721,52.79,73891.09,0.0,0.98574,2e-05,1.59858]
[1780274913140,52.79,73891.19,0.0,0.98574,2e-05,1.5982]
[1780274914125,52.79,73891.19,0.0,0.98574,2e-05,1.5982]
[1780274914220,52.79,73891.19,0.0,0.98574,2e-05,1.5982]
[1780274920189,52.78,73891.58,0.0,0.98576,2e-05,1.59605]
[1780274925224,52.77,73889.04,0.0,0.98574,2e-05,1.59873]
[1780274927238,52.77,73891.83,0.0,0.98578,2e-05,1.59416]
[1780274927712,52.77,73891.83,0.0,0.98578,2e-05,1.59416]
[1780274927723,52.77,73891.83,0.0,0.98578,2e-05,1.59416]
[1780274928245,52.77,73891.49,0.0,0.98578,2e-05,1.59444]
[1780274929052,52.77,73891.49,0.0,0.98578,2e-05,1.59444]
[1780274929222,52.77,73891.49,0.0,0.98578,2e-05,1.59444]
[1780274931271,52.76,73886.79,0.0,0.98571,2e-05,1.60077]
[1780274932278,52.76,73873.22,0.0,0.9855,2e-05,1.62081]
[1780274934292,52.76,73870.43,0.0,0.98546,2e-05,1.62452]
[1780274935861,52.76,73870.58,0.0,0.98547,2e-05,1.62403]
[1780274935977,52.76,73870.58,0.0,0.98547,2e-05,1.62403]
[1780274936306,52.76,73870.54,0.0,0.98547,2e-05,1.62382]
[1780274937066,52.76,73870.54,0.0,0.98547,2e-05,1.62382]
[1780274937222,52.76,73870.54,0.0,0.98547,2e-05,1.62382]
[1780274941341,52.75,73886.92,0.0,0.98574,2e-05,1.59804]
[1780274943355,52.74,73888.27,0.0,0.98577,2e-05,1.59557]
[1780274945175,52.74,73890.42,0.0,0.9858,2e-05,1.59217]
[1780274945225,52.74,73890.42,0.0,0.9858,2e-05,1.59217]
[1780274945369,52.74,73891.09,0.0,0.98582,2e-05,1.59096]
[1780274946055,52.74,73891.09,0.0,0.98582,2e-05,1.59096]
[1780274946220,52.74,73891.09,0.0,0.98582,2e-05,1.59096]
[1780274950897,52.73,73890.94,0.0,0.98583,2e-05,1.58993]
[1780274950973,52.73,73890.94,0.0,0.98583,2e-05,1.58993]
[1780274951411,52.73,73888.77,0.0,0.9858,2e-05,1.59293]
[1780274951628,52.73,73888.77,0.0,0.9858,2e-05,1.59293]
[1780274951721,52.73,73888.77,0.0,0.9858,2e-05,1.59293]
[1780274957455,52.72,73889.17,0.0,0.98582,2e-05,1.59105]
[1780274960478,52.72,73884.91,0.0,0.98576,2e-05,1.59671]
[1780274961484,52.71,73876.46,0.0,0.98563,2e-05,1.60906]
[1780274962491,52.71,73874.15,0.0,0.98559,2e-05,1.61227]
[1780274964274,52.71,73874.15,0.0,0.98559,2e-05,1.61227]
[1780274964322,52.71,73871.53,0.0,0.98555,2e-05,1.61593]
[1780274964477,52.71,73871.53,0.0,0.98555,2e-05,1.61593]
[1780274964855,52.71,73871.53,0.0,0.98555,2e-05,1.61593]
[1780274964973,52.71,73871.53,0.0,0.98555,2e-05,1.61593]
[1780274969540,52.7,73880.17,0.0,0.98571,2e-05,1.60149]
[1780274972267,52.7,73880.77,0.0,0.98572,2e-05,1.60036]
[1780274972368,52.7,73880.77,0.0,0.98574,2e-05,1.59768]
[1780274972471,52.7,73880.77,0.0,0.98574,2e-05,1.59768]
[1780274973102,52.7,73880.77,0.0,0.98574,2e-05,1.59768]
[1780274973220,52.7,73880.77,0.0,0.98574,2e-05,1.59768]
[1780274973569,52.69,73871.73,0.0,0.9856,2e-05,1.61068]
[1780274974576,52.69,73864.27,0.0,0.98549,2e-05,1.62161]
[1780274976323,52.69,73864.27,0.0,0.98549,2e-05,1.62161]
[1780274976473,52.69,73864.27,0.0,0.98549,2e-05,1.62161]
[1780274976414,52.69,73862.7,0.0,0.98547,2e-05,1.6237]
[1780274976799,52.69,73862.7,0.0,0.98547,2e-05,1.6237]
[1780274976972,52.69,73862.7,0.0,0.98547,2e-05,1.6237]
[1780274979611,52.68,73859.22,0.0,0.98542,2e-05,1.62783]
[1780274984646,52.67,73864.51,0.0,0.98552,2e-05,1.61848]
[1780274989143,52.67,73864.66,0.0,0.98553,2e-05,1.61747]
[1780274989222,52.67,73864.66,0.0,0.98553,2e-05,1.61747]
[1780274989242,52.67,73864.66,0.0,0.98553,2e-05,1.61721]
[1780274989576,52.67,73864.66,0.0,0.98553,2e-05,1.61721]
[1780274989724,52.67,73864.66,0.0,0.98553,2e-05,1.61721]
[1780274995723,52.65,73862.08,0.0,0.98551,2e-05,1.61926]
[1780275000760,52.64,73861.39,0.0,0.98552,2e-05,1.619]
[1780275001767,52.64,73865.23,0.0,0.98558,2e-05,1.61298]
[1780275002552,52.64,73865.23,0.0,0.98558,2e-05,1.61298]
[1780275002725,52.64,73865.23,0.0,0.98558,2e-05,1.61298]
[1780275003267,52.64,73865.23,0.0,0.98558,2e-05,1.61298]
[1780275003471,52.64,73865.23,0.0,0.98558,2e-05,1.61298]
[1780275003481,52.64,73866.29,0.0,0.9856,2e-05,1.61091]
[1780275006897,52.64,73865.35,0.0,0.98559,2e-05,1.61182]
[1780275006974,52.64,73865.35,0.0,0.98559,2e-05,1.61182]
[1780275008440,52.63,73865.32,0.0,0.98559,2e-05,1.61162]
[1780275008470,52.63,73865.32,0.0,0.98559,2e-05,1.61162]
[1780275008816,52.63,73867.37,0.0,0.98563,2e-05,1.60807]
[1780275013851,52.62,73867.72,0.0,0.98565,2e-05,1.60637]
[1780275015229,52.62,73867.72,0.0,0.98565,2e-05,1.60637]
[1780275015475,52.62,73867.72,0.0,0.98565,2e-05,1.60637]
[1780275015289,52.62,73867.72,0.0,0.98565,2e-05,1.60614]
[1780275015870,52.62,73867.72,0.0,0.98565,2e-05,1.60614]
[1780275015982,52.62,73867.72,0.0,0.98565,2e-05,1.60614]
[1780275016083,52.62,73867.72,0.0,0.98565,2e-05,1.6059]
[1780275017879,52.62,73858.95,0.0,0.98552,2e-05,1.61857]
[1780275019946,52.61,73858.44,0.0,0.98551,2e-05,1.61908]
[1780275019979,52.61,73858.44,0.0,0.98551,2e-05,1.61908]
[1780275021280,52.61,73858.35,0.0,0.98552,2e-05,1.61896]
[1780275021477,52.61,73858.35,0.0,0.98552,2e-05,1.61896]
[1780275021506,52.61,73858.21,0.0,0.98552,2e-05,1.61866]
[1780275023921,52.61,73855.2,0.0,0.98548,2e-05,1.62268]
[1780275024928,52.6,73844.97,0.0,0.98532,2e-05,1.63788]
[1780275025935,52.6,73845.15,0.0,0.98532,2e-05,1.63732]
[1780275028110,52.6,73843.78,0.0,0.9853,2e-05,1.63911]
[1780275028224,52.6,73843.78,0.0,0.9853,2e-05,1.63911]
[1780275029963,52.59,73840.36,0.0,0.98526,2e-05,1.64344]
[1780275032984,52.59,73822.68,0.0,0.985,2e-05,1.66741]
[1780275033992,52.59,73815.41,0.0,0.98488,2e-05,1.67833]
[1780275034999,52.58,73814.88,0.0,0.98488,2e-05,1.67881]
[1780275036013,52.58,73813.68,0.0,0.98486,2e-05,1.67994]
[1780275037017,52.58,73801.46,0.0,0.98466,2e-05,1.6986]
[1780275038024,52.57,73800.11,0.0,0.98465,2e-05,1.70031]
[1780275043059,52.56,73799.84,0.0,0.98466,2e-05,1.69871]
[1780275045073,52.56,73806.58,0.0,0.98478,2e-05,1.68739]
[1780275046080,52.55,73814.97,0.0,0.98493,2e-05,1.674]
[1780275047483,52.55,73814.97,0.0,0.98493,2e-05,1.674]
[1780275047521,52.55,73816.14,0.0,0.98495,2e-05,1.67184]
[1780275047723,52.55,73816.14,0.0,0.98495,2e-05,1.67184]
[1780275048380,52.55,73816.14,0.0,0.98495,2e-05,1.67184]
[1780275048474,52.55,73816.14,0.0,0.98495,2e-05,1.67184]
[1780275048481,52.55,73818.97,0.0,0.985,2e-05,1.66712]
[1780275051115,52.54,73824.75,0.0,0.9851,2e-05,1.65722]
[1780275053577,52.54,73823.9,0.0,0.9851,2e-05,1.65788]
[1780275053722,52.54,73823.9,0.0,0.9851,2e-05,1.65788]
[1780275054111,52.54,73823.9,0.0,0.9851,2e-05,1.65788]
[1780275054221,52.54,73823.9,0.0,0.9851,2e-05,1.65788]
[1780275054322,52.54,73823.84,0.0,0.9851,2e-05,1.65765]
[1780275060178,52.52,73825.07,0.0,0.98514,2e-05,1.65386]
[1780275063981,52.52,73825.12,0.0,0.98515,2e-05,1.65285]
[1780275064222,52.52,73825.12,0.0,0.98515,2e-05,1.65285]
[1780275069150,52.51,73824.96,0.0,0.98516,2e-05,1.65157]
[1780275069220,52.51,73824.96,0.0,0.98516,2e-05,1.65157]
[1780275069320,52.5,73825.78,0.0,0.98518,2e-05,1.65001]
[1780275074276,52.49,73837.6,0.0,0.98539,2e-05,1.63052]
[1780275074677,52.49,73837.6,0.0,0.98539,2e-05,1.63052]
[1780275074719,52.49,73837.6,0.0,0.98539,2e-05,1.63052]
[1780275075283,52.49,73840.1,0.0,0.98543,2e-05,1.62647]
[1780275077507,52.49,73840.38,0.0,0.98544,2e-05,1.6258]
[1780275077728,52.49,73840.19,0.0,0.98544,2e-05,1.62558]
[1780275083341,52.48,73840.34,0.0,0.98545,2e-05,1.62411]
[1780275084348,52.48,73843.97,0.0,0.98551,2e-05,1.61839]
[1780275087114,52.47,73845.54,0.0,0.98554,2e-05,1.61555]
[1780275087231,52.47,73845.54,0.0,0.98554,2e-05,1.61555]
[1780275087369,52.47,73846.48,0.0,0.98556,2e-05,1.6139]
[1780275088179,52.47,73846.48,0.0,0.98556,2e-05,1.6139]
[1780275088224,52.47,73846.48,0.0,0.98556,2e-05,1.6139]
[1780275093410,52.46,73844.08,0.0,0.98556,2e-05,1.61366]
[1780275096211,52.46,73843.65,0.0,0.98556,2e-05,1.61385]
[1780275096225,52.46,73843.65,0.0,0.98556,2e-05,1.61385]
[1780275096432,52.46,73844.35,0.0,0.98557,2e-05,1.61257]
[1780275097295,52.46,73844.35,0.0,0.98557,2e-05,1.61257]
[1780275097473,52.46,73844.35,0.0,0.98557,2e-05,1.61257]
[1780275101510,52.45,73845.96,0.0,0.9856,2e-05,1.60925]
[1780275101467,52.45,73848.46,0.0,0.98565,2e-05,1.60527]
[1780275101724,52.45,73848.46,0.0,0.98565,2e-05,1.60527]
[1780275102474,52.45,73848.5,0.0,0.98565,2e-05,1.60499]
[1780275102836,52.45,73848.5,0.0,0.98565,2e-05,1.60499]
[1780275102976,52.45,73848.5,0.0,0.98565,2e-05,1.60499]
[1780275104488,52.44,73852.41,0.0,0.98572,2e-05,1.59871]
[1780275105495,52.44,73857.88,0.0,0.9858,2e-05,1.59035]
[1780275106502,52.44,73861.39,0.0,0.98586,2e-05,1.58493]
[1780275107509,52.44,73863.23,0.0,0.98589,2e-05,1.58202]
[1780275108516,52.44,73871.81,0.0,0.98603,2e-05,1.56917]
[1780275110530,52.44,73878.01,0.0,0.98612,2e-05,1.55975]
[1780275111537,52.44,73873.31,0.0,0.98605,2e-05,1.5665]
[1780275112544,52.43,73864.84,0.0,0.98592,2e-05,1.57886]
[1780275113712,52.43,73863.47,0.0,0.9859,2e-05,1.58074]
[1780275113721,52.43,73863.47,0.0,0.9859,2e-05,1.58074]
[1780275114549,52.43,73863.47,0.0,0.9859,2e-05,1.58074]
[1780275114559,52.43,73863.68,0.0,0.98591,2e-05,1.58026]
[1780275114722,52.43,73863.68,0.0,0.98591,2e-05,1.58026]
[1780275120600,52.43,73864.64,0.0,0.98593,2e-05,1.57782]
[1780275123627,52.42,73867.73,0.0,0.98599,2e-05,1.57275]
[1780275124628,52.42,73892.88,0.0,0.98637,2e-05,1.53583]
[1780275125635,52.42,73894.49,0.0,0.9864,2e-05,1.53325]
[1780275127012,52.42,73894.49,0.0,0.9864,2e-05,1.53325]
[1780275127221,52.42,73894.49,0.0,0.9864,2e-05,1.53325]
[1780275127289,52.42,73895.26,0.0,0.98641,2e-05,1.53205]
[1780275128987,52.42,73894.74,0.0,0.98641,2e-05,1.53272]
[1780275129220,52.42,73894.74,0.0,0.98641,2e-05,1.53272]
[1780275134698,52.41,73880.28,0.0,0.98619,2e-05,1.5531]
[1780275135705,52.41,73875.02,0.0,0.98611,2e-05,1.56068]
[1780275137617,52.41,73875.02,0.0,0.98611,2e-05,1.56068]
[1780275136712,52.41,73870.61,0.0,0.98605,2e-05,1.56701]
[1780275137721,52.41,73870.61,0.0,0.98605,2e-05,1.56701]
[1780275137790,52.41,73871.83,0.0,0.98607,2e-05,1.56507]
[1780275139733,52.41,73877.37,0.0,0.98616,2e-05,1.55665]
[1780275141181,52.41,73877.37,0.0,0.98616,2e-05,1.55665]
[1780275141223,52.41,73877.37,0.0,0.98616,2e-05,1.55665]
[1780275145627,52.4,73877.1,0.0,0.98616,2e-05,1.55651]
[1780275145723,52.4,73875.59,0.0,0.98614,2e-05,1.55859]
[1780275146281,52.4,73875.59,0.0,0.98614,2e-05,1.55859]
[1780275146473,52.4,73875.59,0.0,0.98614,2e-05,1.55859]
[1780275146551,52.4,73873.16,0.0,0.9861,2e-05,1.56202]
[1780275151820,52.4,73872.31,0.0,0.98612,2e-05,1.55997]
[1780275153426,52.4,73872.31,0.0,0.98612,2e-05,1.55997]
[1780275153470,52.4,73872.31,0.0,0.98612,2e-05,1.55997]
[1780275153506,52.4,73873.52,0.0,0.98614,2e-05,1.55805]
[1780275154558,52.4,73873.52,0.0,0.98614,2e-05,1.55805]
[1780275154727,52.39,73874.02,0.0,0.98615,2e-05,1.55718]
[1780275156855,52.39,73876.02,0.0,0.98618,2e-05,1.55384]
[1780275160200,52.39,73876.06,0.0,0.98618,2e-05,1.55365]
[1780275160220,52.39,73876.06,0.0,0.98618,2e-05,1.55365]
[1780275160404,52.39,73878.17,0.0,0.98622,2e-05,1.5503]
[1780275160855,52.39,73878.17,0.0,0.98622,2e-05,1.5503]
[1780275160973,52.39,73878.17,0.0,0.98622,2e-05,1.5503]
[1780275163760,52.39,73879.22,0.0,0.98624,2e-05,1.54839]
[1780275163976,52.39,73879.22,0.0,0.98624,2e-05,1.54839]
[1780275164076,52.39,73889.86,0.0,0.9864,2e-05,1.53281]
[1780275164746,52.39,73889.86,0.0,0.9864,2e-05,1.53281]
[1780275164974,52.39,73889.86,0.0,0.9864,2e-05,1.53281]
[1780275165073,52.38,73891.96,0.0,0.98643,2e-05,1.52968]
[1780275167939,52.38,73893.21,0.0,0.98645,2e-05,1.52761]
[1780275169953,52.38,73891.56,0.0,0.98643,2e-05,1.52981]
[1780275170960,52.38,73889.82,0.0,0.98641,2e-05,1.53224]
[1780275171967,52.38,73886.97,0.0,0.98636,2e-05,1.53627]
[1780275173659,52.38,73886.97,0.0,0.98636,2e-05,1.53627]
[1780275173722,52.38,73887.23,0.0,0.98637,2e-05,1.5358]
[1780275176001,52.38,73883.08,0.0,0.98631,2e-05,1.54151]
[1780275179656,52.38,73883.32,0.0,0.98631,2e-05,1.54093]
[1780275179021,52.37,73887.84,0.0,0.98638,2e-05,1.53426]
[1780275179722,52.37,73887.84,0.0,0.98638,2e-05,1.53426]
[1780275180029,52.37,73890.11,0.0,0.98642,2e-05,1.53088]
[1780275182615,52.37,73889.6,0.0,0.98641,2e-05,1.53152]
[1780275182043,52.37,73891.39,0.0,0.98644,2e-05,1.52884]
[1780275182722,52.37,73891.39,0.0,0.98644,2e-05,1.52884]
[1780275184057,52.37,73893.85,0.0,0.98648,2e-05,1.52511]
[1780275189092,52.37,73894.16,0.0,0.98648,2e-05,1.5251]
[1780275191971,52.37,73893.77,0.0,0.98648,2e-05,1.5255]
[1780275192113,52.37,73893.54,0.0,0.98647,2e-05,1.52575]
[1780275192981,52.37,73893.54,0.0,0.98647,2e-05,1.52575]
[1780275193220,52.37,73893.54,0.0,0.98647,2e-05,1.52575]
[1780275193973,52.37,73893.69,0.0,0.98648,2e-05,1.52545]
[1780275194075,52.37,73893.69,0.0,0.98648,2e-05,1.52537]
[1780275196141,52.37,73890.35,0.0,0.98643,2e-05,1.53003]
[1780275197706,52.37,73890.78,0.0,0.98644,2e-05,1.52932]
[1780275197721,52.37,73890.78,0.0,0.98644,2e-05,1.52932]
[1780275202945,52.37,73891.23,0.0,0.98645,2e-05,1.52824]
[1780275203499,52.37,73891.23,0.0,0.98645,2e-05,1.52824]
[1780275203570,52.37,73894.97,0.0,0.9865,1e-05,1.52277]
[1780275203719,52.37,73894.97,0.0,0.9865,1e-05,1.52277]
[1780275204197,52.37,73895.9,0.0,0.98652,1e-05,1.52136]
[1780275205204,52.37,73897.84,0.0,0.98655,1e-05,1.5185]
[1780275206597,52.37,73897.84,0.0,0.98655,1e-05,1.5185]
[1780275206614,52.36,73903.12,0.0,0.98663,1e-05,1.51086]
[1780275206721,52.36,73903.12,0.0,0.98663,1e-05,1.51086]
[1780275207218,52.36,73904.64,0.0,0.98665,1e-05,1.50863]
[1780275212234,52.36,73903.96,0.0,0.98666,1e-05,1.50704]
[1780275213148,52.36,73903.98,0.0,0.98666,1e-05,1.50696]
[1780275213222,52.36,73903.98,0.0,0.98666,1e-05,1.50696]
[1780275213974,52.36,73904.02,0.0,0.98666,1e-05,1.50685]
[1780275214267,52.36,73903.99,0.0,0.98667,1e-05,1.50684]
[1780275215274,52.36,73895.8,0.0,0.98654,1e-05,1.51852]
[1780275216601,52.36,73895.8,0.0,0.98654,1e-05,1.51852]
[1780275216702,52.36,73895.57,0.0,0.98654,1e-05,1.51878]
[1780275216723,52.36,73895.57,0.0,0.98654,1e-05,1.51878]
[1780275221316,52.36,73899.78,0.0,0.98661,1e-05,1.51236]
[1780275222609,52.36,73899.78,0.0,0.98661,1e-05,1.51236]
[1780275222723,52.36,73899.78,0.0,0.98661,1e-05,1.51236]
[1780275224672,52.36,73900.71,0.0,0.98662,1e-05,1.51091]
[1780275224720,52.36,73900.71,0.0,0.98662,1e-05,1.51091]
[1780275224703,52.36,73900.71,0.0,0.98662,1e-05,1.51085]
[1780275227358,52.36,73897.99,0.0,0.98658,1e-05,1.51456]
[1780275228726,52.36,73897.99,0.0,0.98658,1e-05,1.51456]
[1780275228366,52.35,73892.56,0.0,0.9865,1e-05,1.52229]
[1780275228972,52.35,73892.56,0.0,0.9865,1e-05,1.52229]
[1780275234408,52.35,73889.5,0.0,0.98646,2e-05,1.5262]
[1780275236412,52.35,73888.47,0.0,0.98645,2e-05,1.5276]
[1780275236471,52.35,73888.47,0.0,0.98645,2e-05,1.5276]
[1780275238096,52.35,73888.51,0.0,0.98645,2e-05,1.52745]
[1780275238219,52.35,73888.51,0.0,0.98645,2e-05,1.52745]
[1780275238437,52.35,73888.19,0.0,0.98645,2e-05,1.52772]
[1780275239444,52.35,73880.89,0.0,0.98634,2e-05,1.5382]
[1780275240451,52.35,73876.33,0.0,0.98627,2e-05,1.54472]
[1780275241760,52.35,73873.91,0.0,0.98623,2e-05,1.54812]
[1780275241972,52.35,73873.91,0.0,0.98623,2e-05,1.54812]
[1780275247500,52.34,73869.16,0.0,0.98617,2e-05,1.55426]
[1780275248771,52.34,73868.68,0.0,0.98616,2e-05,1.55482]
[1780275248972,52.34,73868.68,0.0,0.98616,2e-05,1.55482]
[1780275250520,52.34,73867.82,0.0,0.98615,2e-05,1.55594]
[1780275250721,52.34,73867.82,0.0,0.98615,2e-05,1.55594]
[1780275250521,52.34,73866.98,0.0,0.98614,2e-05,1.55703]
[1780275252539,52.34,73852.49,0.0,0.98592,2e-05,1.57811]
[1780275253546,52.33,73852.51,0.0,0.98592,2e-05,1.57789]
[1780275255601,52.33,73851.54,0.0,0.98591,2e-05,1.57915]
[1780275255724,52.33,73851.54,0.0,0.98591,2e-05,1.57915]
[1780275258582,52.33,73839.89,0.0,0.98573,2e-05,1.59576]
[1780275259589,52.33,73836.55,0.0,0.98568,2e-05,1.60058]
[1780275260596,52.33,73837.52,0.0,0.9857,2e-05,1.59891]
[1780275261603,52.32,73841.31,0.0,0.98576,2e-05,1.59302]
[1780275262931,52.32,73842.16,0.0,0.98578,2e-05,1.59154]
[1780275262969,52.32,73842.16,0.0,0.98578,2e-05,1.59154]
[1780275266715,52.29,73844.6,0.0,0.98586,2e-05,1.58376]
[1780275266721,52.29,73844.6,0.0,0.98586,2e-05,1.58376]
[1780275267645,52.27,73843.89,0.0,0.98589,2e-05,1.58113]
[1780275268266,52.27,73843.89,0.0,0.98589,2e-05,1.58113]
[1780275268469,52.27,73843.89,0.0,0.98589,2e-05,1.58113]
[1780275268652,52.26,73837.69,0.0,0.98581,2e-05,1.58863]
[1780275271672,52.22,73836.68,0.0,0.98587,2e-05,1.58229]
[1780275273862,52.19,73835.78,0.0,0.98589,2e-05,1.58013]
[1780275273972,52.19,73835.78,0.0,0.98589,2e-05,1.58013]
[1780275275441,52.18,73835.29,0.0,0.9859,2e-05,1.57922]
[1780275275470,52.18,73835.29,0.0,0.9859,2e-05,1.57922]
[1780275275702,52.17,73835.4,0.0,0.98592,2e-05,1.57741]
[1780275278723,52.14,73828.14,0.0,0.98585,2e-05,1.58346]
[1780275279032,52.14,73828.14,0.0,0.98585,2e-05,1.58346]
[1780275279220,52.14,73828.14,0.0,0.98585,2e-05,1.58346]
[1780275284765,52.1,73828.66,0.0,0.98592,2e-05,1.57721]
[1780275286779,52.1,73825.3,0.0,0.98587,2e-05,1.58176]
[1780275289409,52.07,73824.23,0.0,0.98589,2e-05,1.58017]
[1780275289472,52.07,73824.23,0.0,0.98589,2e-05,1.58017]
[1780275293218,52.06,73823.78,0.0,0.9859,2e-05,1.57894]
[1780275293472,52.06,73823.78,0.0,0.9859,2e-05,1.57894]
[1780275293564,52.06,73824.38,0.0,0.98591,2e-05,1.57789]
[1780275296849,52.05,73821.74,0.0,0.98589,2e-05,1.57977]
[1780275300796,52.04,73824.54,0.0,0.98594,2e-05,1.57511]
[1780275303138,52.04,73824.94,0.0,0.98595,2e-05,1.57421]
[1780275303223,52.04,73824.94,0.0,0.98595,2e-05,1.57421]
[1780275303323,52.04,73825.0,0.0,0.98595,2e-05,1.57397]
[1780275303986,52.04,73825.0,0.0,0.98595,2e-05,1.57397]
[1780275304905,52.04,73817.46,0.0,0.98584,2e-05,1.58493]
[1780275305913,52.03,73816.6,0.0,0.98584,2e-05,1.58452]
[1780275307926,52.01,73809.51,0.0,0.98575,2e-05,1.59331]
[1780275308933,52.01,73803.43,0.0,0.98565,2e-05,1.60229]
[1780275309948,52.01,73800.11,0.0,0.9856,2e-05,1.60711]
[1780275310950,52.01,73794.78,0.0,0.98552,2e-05,1.61499]
[1780275313971,52.0,73802.03,0.0,0.98564,2e-05,1.60333]
[1780275314978,52.0,73806.55,0.0,0.98572,2e-05,1.5963]
[1780275315985,52.0,73810.32,0.0,0.98578,2e-05,1.59043]
[1780275316992,52.0,73814.59,0.0,0.98585,2e-05,1.58385]
[1780275317999,52.0,73817.52,0.0,0.9859,2e-05,1.5793]
[1780275319849,52.0,73817.52,0.0,0.9859,2e-05,1.5793]
[1780275319976,52.0,73817.52,0.0,0.9859,2e-05,1.5793]
[1780275320500,52.0,73817.52,0.0,0.9859,2e-05,1.5793]
[1780275320719,52.0,73817.52,0.0,0.9859,2e-05,1.5793]
[1780275320820,52.0,73817.42,0.0,0.9859,2e-05,1.57897]
[1780275326055,51.99,73816.8,0.0,0.9859,2e-05,1.57911]
[1780275330955,51.99,73817.62,0.0,0.98592,2e-05,1.57727]
[1780275330956,51.99,73817.62,0.0,0.98592,2e-05,1.57727]
[1780275330972,51.99,73817.62,0.0,0.98592,2e-05,1.57727]
[1780275331090,51.98,73817.67,0.0,0.98594,2e-05,1.57461]
[1780275336134,51.98,73823.42,0.0,0.98604,2e-05,1.56532]
[1780275337140,51.98,73826.98,0.0,0.98609,2e-05,1.55991]
[1780275339154,51.98,73832.38,0.0,0.98618,2e-05,1.55169]
[1780275341168,51.98,73829.47,0.0,0.98614,2e-05,1.55578]
[1780275342175,51.97,73825.7,0.0,0.98608,2e-05,1.56125]
[1780275343182,51.97,73821.59,0.0,0.98602,2e-05,1.56723]
[1780275345212,51.97,73820.97,0.0,0.98601,2e-05,1.56802]
[1780275345222,51.97,73820.97,0.0,0.98601,2e-05,1.56802]
[1780275345813,51.97,73820.97,0.0,0.98601,2e-05,1.56802]
[1780275345821,51.97,73818.57,0.0,0.98597,2e-05,1.57146]
[1780275345973,51.97,73818.57,0.0,0.98597,2e-05,1.57146]
[1780275349466,51.97,73817.8,0.0,0.98596,2e-05,1.5722]
[1780275349721,51.97,73817.8,0.0,0.98596,2e-05,1.5722]
[1780275349821,51.97,73817.63,0.0,0.98596,2e-05,1.57232]
[1780275350361,51.97,73817.63,0.0,0.98596,2e-05,1.57232]
[1780275350472,51.97,73817.63,0.0,0.98596,2e-05,1.57232]
[1780275353252,51.96,73814.14,0.0,0.98591,2e-05,1.57696]
[1780275358289,51.96,73811.46,0.0,0.98588,2e-05,1.58022]
[1780275359295,51.96,73807.32,0.0,0.98582,2e-05,1.58626]
[1780275361918,51.96,73806.19,0.0,0.9858,2e-05,1.58762]
[1780275361971,51.96,73806.19,0.0,0.9858,2e-05,1.58762]
[1780275362316,51.95,73807.03,0.0,0.98582,2e-05,1.58619]
[1780275363777,51.95,73807.03,0.0,0.98582,2e-05,1.58619]
[1780275363786,51.95,73814.81,0.0,0.98594,2e-05,1.57438]
[1780275363977,51.95,73814.81,0.0,0.98594,2e-05,1.57438]
[1780275364330,51.95,73815.07,0.0,0.98595,2e-05,1.57384]
[1780275369365,51.95,73813.62,0.0,0.98593,2e-05,1.57529]
[1780275371320,51.95,73813.7,0.0,0.98593,2e-05,1.57503]
[1780275371474,51.95,73813.7,0.0,0.98593,2e-05,1.57503]
[1780275371572,51.95,73816.81,0.0,0.98598,2e-05,1.57024]
[1780275372985,51.94,73816.0,0.0,0.98597,2e-05,1.57131]
[1780275373221,51.94,73816.0,0.0,0.98597,2e-05,1.57131]
[1780275378428,51.94,73815.84,0.0,0.98598,2e-05,1.57072]
[1780275382039,51.94,73813.78,0.0,0.98595,2e-05,1.57337]
[1780275382222,51.94,73813.78,0.0,0.98595,2e-05,1.57337]
[1780275382755,51.94,73813.78,0.0,0.98595,2e-05,1.57337]
[1780275382856,51.93,73815.09,0.0,0.98597,2e-05,1.57127]
[1780275382972,51.93,73815.09,0.0,0.98597,2e-05,1.57127]
[1780275388508,51.93,73814.17,0.0,0.98597,2e-05,1.57196]
[1780275388721,51.93,73814.17,0.0,0.98597,2e-05,1.57196]
[1780275388881,51.93,73814.17,0.0,0.98597,2e-05,1.57196]
[1780275388820,51.93,73816.36,0.0,0.986,2e-05,1.56856]
[1780275388972,51.93,73816.36,0.0,0.986,2e-05,1.56856]
[1780275394540,51.92,73816.34,0.0,0.98603,2e-05,1.56539]
[1780275396955,51.92,73816.7,0.0,0.98604,2e-05,1.56461]
[1780275396974,51.92,73816.7,0.0,0.98604,2e-05,1.56461]
[1780275397325,51.92,73816.7,0.0,0.98604,2e-05,1.56461]
[1780275397472,51.92,73816.7,0.0,0.98604,2e-05,1.56461]
[1780275397561,51.92,73816.1,0.0,0.98603,2e-05,1.56537]
[1780275402596,51.92,73815.6,0.0,0.98603,2e-05,1.56549]
[1780275403098,51.92,73815.6,0.0,0.98603,2e-05,1.56549]
[1780275403221,51.92,73815.6,0.0,0.98603,2e-05,1.56549]
[1780275403476,51.92,73815.6,0.0,0.98603,2e-05,1.56549]
[1780275403722,51.92,73815.6,0.0,0.98603,2e-05,1.56549]
[1780275403823,51.92,73818.57,0.0,0.98608,2e-05,1.56095]
[1780275405617,51.91,73820.94,0.0,0.98612,2e-05,1.55721]
[1780275409645,51.91,73818.46,0.0,0.98608,2e-05,1.56045]
[1780275414680,51.91,73812.14,0.0,0.98599,2e-05,1.56926]
[1780275415523,51.91,73812.14,0.0,0.98599,2e-05,1.56926]
[1780275415725,51.91,73812.14,0.0,0.98599,2e-05,1.56926]
[1780275415802,51.91,73812.14,0.0,0.98599,2e-05,1.56926]
[1780275415904,51.91,73812.43,0.0,0.986,2e-05,1.5687]
[1780275415983,51.91,73812.43,0.0,0.986,2e-05,1.5687]
[1780275421730,51.9,73813.61,0.0,0.98602,2e-05,1.56617]
[1780275426765,51.9,73812.64,0.0,0.98601,2e-05,1.56699]
[1780275427771,51.9,73802.89,0.0,0.98586,2e-05,1.58143]
[1780275429074,51.89,73804.28,0.0,0.98588,2e-05,1.57922]
[1780275429220,51.89,73804.28,0.0,0.98588,2e-05,1.57922]
[1780275429635,51.89,73804.28,0.0,0.98588,2e-05,1.57922]
[1780275429724,51.89,73804.28,0.0,0.98588,2e-05,1.57922]
[1780275429785,51.89,73804.0,0.0,0.98588,2e-05,1.57948]
[1780275433813,51.89,73807.85,0.0,0.98595,2e-05,1.57312]
[1780275434625,51.89,73807.85,0.0,0.98595,2e-05,1.57312]
[1780275434723,51.89,73807.85,0.0,0.98595,2e-05,1.57312]
[1780275435332,51.89,73810.01,0.0,0.98598,2e-05,1.56976]
[1780275435469,51.89,73810.01,0.0,0.98598,2e-05,1.56976]
[1780275435827,51.89,73809.85,0.0,0.98598,2e-05,1.56986]
[1780275442876,51.88,73807.16,0.0,0.98595,2e-05,1.57293]
[1780275444397,51.88,73808.23,0.0,0.98597,2e-05,1.5712]
[1780275444473,51.88,73808.23,0.0,0.98597,2e-05,1.5712]
[1780275452946,51.87,73809.31,0.0,0.98602,2e-05,1.56581]
[1780275454633,51.87,73811.4,0.0,0.98605,2e-05,1.56257]
[1780275454720,51.87,73811.4,0.0,0.98605,2e-05,1.56257]
[1780275454960,51.87,73811.78,0.0,0.98606,2e-05,1.56188]
[1780275455020,51.87,73811.78,0.0,0.98606,2e-05,1.56188]
[1780275455226,51.87,73811.78,0.0,0.98606,2e-05,1.56188]
[1780275469058,51.86,73811.97,0.0,0.98608,2e-05,1.56004]
[1780275470065,51.86,73809.29,0.0,0.98604,2e-05,1.56391]
[1780275471070,51.86,73809.29,0.0,0.98604,2e-05,1.56391]
[1780275471222,51.86,73809.29,0.0,0.98604,2e-05,1.56391]
[1780275471519,51.86,73809.29,0.0,0.98604,2e-05,1.56391]
[1780275471722,51.86,73809.29,0.0,0.98604,2e-05,1.56391]
[1780275471725,51.86,73810.63,0.0,0.98606,2e-05,1.5618]
[1780275473086,51.85,73806.64,0.0,0.986,2e-05,1.56751]
[1780275474415,51.85,73806.64,0.0,0.986,2e-05,1.56751]
[1780275474472,51.85,73806.64,0.0,0.986,2e-05,1.56751]
[1780275475394,51.85,73805.66,0.0,0.98599,2e-05,1.56885]
[1780275475471,51.85,73805.66,0.0,0.98599,2e-05,1.56885]
[1780275475559,51.85,73805.19,0.0,0.98598,2e-05,1.56942]
[1780275481142,51.85,73804.08,0.0,0.98597,2e-05,1.5703]
[1780275486177,51.84,73804.19,0.0,0.98598,2e-05,1.56948]
[1780275487101,51.84,73804.19,0.0,0.98598,2e-05,1.56948]
[1780275487223,51.84,73804.19,0.0,0.98598,2e-05,1.56948]
[1780275492016,51.84,73805.85,0.0,0.98601,2e-05,1.56649]
[1780275491214,51.84,73809.61,0.0,0.98607,2e-05,1.56077]
[1780275492221,51.84,73809.61,0.0,0.98607,2e-05,1.56077]
[1780275492502,51.84,73809.61,0.0,0.98607,2e-05,1.56077]
[1780275492722,51.84,73809.61,0.0,0.98607,2e-05,1.56077]
[1780275492758,51.84,73811.69,0.0,0.98611,2e-05,1.55757]
[1780275498262,51.83,73811.77,0.0,0.98611,2e-05,1.55683]
[1780275503167,51.83,73809.87,0.0,0.98609,2e-05,1.55923]
[1780275503222,51.83,73809.87,0.0,0.98609,2e-05,1.55923]
[1780275503657,51.83,73809.87,0.0,0.98609,2e-05,1.55923]
[1780275503723,51.83,73809.87,0.0,0.98609,2e-05,1.55923]
[1780275503758,51.83,73809.45,0.0,0.98608,2e-05,1.56017]
[1780275505312,51.84,73802.51,0.0,0.98596,2e-05,1.57115]
[1780275506629,51.84,73802.51,0.0,0.98596,2e-05,1.57115]
[1780275506724,51.84,73802.51,0.0,0.98596,2e-05,1.57115]
[1780275511896,51.85,73801.22,0.0,0.98593,2e-05,1.57457]
[1780275511974,51.85,73801.22,0.0,0.98593,2e-05,1.57457]
[1780275511929,51.85,73799.61,0.0,0.98592,2e-05,1.57484]
[1780275512369,51.85,73799.61,0.0,0.98592,2e-05,1.57484]
[1780275512470,51.85,73799.61,0.0,0.98592,2e-05,1.57484]
[1780275512571,51.85,73799.06,0.0,0.98591,2e-05,1.57595]
[1780275515387,51.85,73802.95,0.0,0.98597,2e-05,1.57056]
[1780275517894,51.85,73802.9,0.0,0.98597,2e-05,1.5705]
[1780275517973,51.85,73802.9,0.0,0.98597,2e-05,1.5705]
[1780275517993,51.85,73797.58,0.0,0.98588,2e-05,1.57833]
[1780275518640,51.85,73797.58,0.0,0.98588,2e-05,1.57833]
[1780275518721,51.85,73797.58,0.0,0.98588,2e-05,1.57833]
[1780275518741,51.85,73795.39,0.0,0.98585,2e-05,1.58147]
[1780275524450,51.85,73791.1,0.0,0.98579,2e-05,1.58702]
[1780275525705,51.85,73791.1,0.0,0.98579,2e-05,1.58702]
[1780275525721,51.85,73791.1,0.0,0.98579,2e-05,1.58702]
[1780275525904,51.84,73792.05,0.0,0.98581,2e-05,1.58543]
[1780275526541,51.84,73792.05,0.0,0.98581,2e-05,1.58543]
[1780275526721,51.84,73792.05,0.0,0.98581,2e-05,1.58543]
[1780275532508,51.84,73796.18,0.0,0.98589,2e-05,1.57811]
[1780275533672,51.84,73796.18,0.0,0.98589,2e-05,1.57811]
[1780275533720,51.84,73796.18,0.0,0.98589,2e-05,1.57811]
[1780275533773,51.84,73796.29,0.0,0.98589,2e-05,1.57779]
[1780275534332,51.84,73796.29,0.0,0.98589,2e-05,1.57779]
[1780275534473,51.84,73796.29,0.0,0.98589,2e-05,1.57779]
[1780275535529,51.83,73792.66,0.0,0.98583,2e-05,1.58295]
[1780275536536,51.83,73790.42,0.0,0.9858,2e-05,1.58616]
[1780275537548,51.83,73790.42,0.0,0.9858,2e-05,1.58616]
[1780275537725,51.83,73790.42,0.0,0.9858,2e-05,1.58616]
[1780275540397,51.83,73789.4,0.0,0.98579,2e-05,1.58719]
[1780275540470,51.83,73789.4,0.0,0.98579,2e-05,1.58719]
[1780275540564,51.83,73790.93,0.0,0.98582,2e-05,1.58472]
[1780275541794,51.83,73790.93,0.0,0.98582,2e-05,1.58472]
[1780275541976,51.83,73790.93,0.0,0.98582,2e-05,1.58472]
[1780275542043,51.83,73800.97,0.0,0.98598,2e-05,1.5695]
[1780275542578,51.83,73807.64,0.0,0.98608,2e-05,1.55943]
[1780275547613,51.82,73806.85,0.0,0.98608,2e-05,1.56003]
[1780275548111,51.82,73806.85,0.0,0.98608,2e-05,1.56003]
[1780275548220,51.82,73806.85,0.0,0.98608,2e-05,1.56003]
[1780275548531,51.82,73806.85,0.0,0.98608,2e-05,1.56003]
[1780275548723,51.82,73806.85,0.0,0.98608,2e-05,1.56003]
[1780275548750,51.82,73806.94,0.0,0.98608,2e-05,1.55978]
[1780275549627,51.82,73808.9,0.0,0.98611,2e-05,1.55676]
[1780275551640,51.82,73807.02,0.0,0.98608,2e-05,1.55934]
[1780275553900,51.82,73805.5,0.0,0.98606,2e-05,1.56148]
[1780275553978,51.82,73805.5,0.0,0.98606,2e-05,1.56148]
[1780275554001,51.82,73801.55,0.0,0.986,2e-05,1.56725]
[1780275554910,51.82,73801.55,0.0,0.986,2e-05,1.56725]
[1780275554972,51.82,73801.55,0.0,0.986,2e-05,1.56725]
[1780275560704,51.81,73799.92,0.0,0.98598,2e-05,1.56878]
[1780275561393,51.81,73799.92,0.0,0.98598,2e-05,1.56878]
[1780275561471,51.81,73799.92,0.0,0.98598,2e-05,1.56878]
[1780275561711,51.81,73794.13,0.0,0.98589,2e-05,1.57731]
[1780275562439,51.81,73794.13,0.0,0.98589,2e-05,1.57731]
[1780275562470,51.81,73794.13,0.0,0.98589,2e-05,1.57731]
[1780275562718,51.81,73790.78,0.0,0.98584,2e-05,1.5822]
[1780275564732,51.81,73782.18,0.0,0.98571,2e-05,1.59486]
[1780275565739,51.81,73777.0,0.0,0.98563,2e-05,1.60253]
[1780275566938,51.81,73777.0,0.0,0.98563,2e-05,1.60253]
[1780275566972,51.81,73777.0,0.0,0.98563,2e-05,1.60253]
[1780275567009,51.8,73776.02,0.0,0.98561,2e-05,1.60383]
[1780275570044,51.8,73777.5,0.0,0.98564,2e-05,1.60119]
[1780275570222,51.8,73777.57,0.0,0.98565,2e-05,1.60071]
[1780275573676,51.8,73778.35,0.0,0.98568,2e-05,1.5967]
[1780275573719,51.8,73778.35,0.0,0.98568,2e-05,1.5967]
[1780275573798,51.8,73777.08,0.0,0.98567,2e-05,1.59845]
[1780275574804,51.79,73779.35,0.0,0.9857,2e-05,1.59482]
[1780275575344,51.79,73779.35,0.0,0.9857,2e-05,1.59482]
[1780275575473,51.79,73779.35,0.0,0.9857,2e-05,1.59482]
[1780275580847,51.79,73781.05,0.0,0.98574,2e-05,1.59121]
[1780275582541,51.79,73780.83,0.0,0.98574,2e-05,1.59137]
[1780275582685,51.79,73780.83,0.0,0.98574,2e-05,1.59137]
[1780275583092,51.79,73780.83,0.0,0.98574,2e-05,1.59137]
[1780275582861,51.78,73780.85,0.0,0.98574,2e-05,1.59117]
[1780275583222,51.78,73780.85,0.0,0.98574,2e-05,1.59117]
[1780275584875,51.78,73786.62,0.0,0.98584,2e-05,1.58211]
[1780275589910,51.78,73787.22,0.0,0.98586,2e-05,1.58042]
[1780275594945,51.77,73786.95,0.0,0.98586,2e-05,1.58005]
[1780275598470,51.77,73786.0,0.0,0.98585,2e-05,1.58102]
[1780275598719,51.77,73786.0,0.0,0.98585,2e-05,1.58102]
[1780275598973,51.77,73786.49,0.0,0.98586,2e-05,1.58012]
[1780275599467,51.77,73786.49,0.0,0.98586,2e-05,1.58012]
[1780275599720,51.77,73786.49,0.0,0.98586,2e-05,1.58012]
[1780275600989,51.77,73787.95,0.0,0.98588,2e-05,1.57777]
[1780275601994,51.76,73806.39,0.0,0.98617,2e-05,1.55012]
[1780275603001,51.76,73812.83,0.0,0.98627,2e-05,1.5406]
[1780275605022,51.76,73799.24,0.0,0.98607,2e-05,1.56042]
[1780275606025,51.76,73789.76,0.0,0.98592,2e-05,1.57447]
[1780275606817,51.76,73789.76,0.0,0.98592,2e-05,1.57447]
[1780275606970,51.76,73789.76,0.0,0.98592,2e-05,1.57447]
[1780275607032,51.76,73789.81,0.0,0.98592,2e-05,1.57425]
[1780275607801,51.76,73789.81,0.0,0.98592,2e-05,1.57425]
[1780275607972,51.76,73789.81,0.0,0.98592,2e-05,1.57425]
[1780275609046,51.76,73793.68,0.0,0.98598,2e-05,1.56817]
[1780275610055,51.76,73797.35,0.0,0.98604,2e-05,1.56256]
[1780275610625,51.76,73797.35,0.0,0.98604,2e-05,1.56256]
[1780275610720,51.76,73797.35,0.0,0.98604,2e-05,1.56256]
[1780275611061,51.76,73802.74,0.0,0.98613,2e-05,1.55442]
[1780275612070,51.76,73795.32,0.0,0.98601,2e-05,1.56536]
[1780275612844,51.76,73795.32,0.0,0.98601,2e-05,1.56536]
[1780275612971,51.76,73795.32,0.0,0.98601,2e-05,1.56536]
[1780275613078,51.76,73787.32,0.0,0.98589,2e-05,1.57721]
[1780275614084,51.75,73782.34,0.0,0.98581,2e-05,1.58455]
[1780275615091,51.75,73775.69,0.0,0.98571,2e-05,1.59444]
[1780275616001,51.75,73775.69,0.0,0.98571,2e-05,1.59444]
[1780275616222,51.75,73775.93,0.0,0.98571,2e-05,1.5939]
[1780275617104,51.75,73780.27,0.0,0.98578,2e-05,1.58716]
[1780275618112,51.75,73784.18,0.0,0.98585,2e-05,1.5811]
[1780275620126,51.75,73785.66,0.0,0.98587,2e-05,1.57856]
[1780275621133,51.75,73784.47,0.0,0.98586,2e-05,1.5802]
[1780275621342,51.75,73784.47,0.0,0.98586,2e-05,1.5802]
[1780275621474,51.75,73784.47,0.0,0.98586,2e-05,1.5802]
[1780275621972,51.75,73784.47,0.0,0.98586,2e-05,1.5802]
[1780275622140,51.75,73782.74,0.0,0.98583,2e-05,1.58265]
[1780275624126,51.75,73782.74,0.0,0.98583,2e-05,1.58265]
[1780275624144,51.74,73778.21,0.0,0.98576,2e-05,1.58916]
[1780275624220,51.74,73778.21,0.0,0.98576,2e-05,1.58916]
[1780275624321,51.74,73776.0,0.0,0.98573,2e-05,1.5925]
[1780275625981,51.74,73776.0,0.0,0.98573,2e-05,1.5925]
[1780275626077,51.74,73770.16,0.0,0.98564,2e-05,1.601]
[1780275628523,51.74,73770.82,0.0,0.98565,2e-05,1.5998]
[1780275628719,51.74,73770.82,0.0,0.98565,2e-05,1.5998]
[1780275628784,51.74,73777.37,0.0,0.98576,2e-05,1.58952]
[1780275630196,51.74,73779.3,0.0,0.98579,2e-05,1.58644]
[1780275634594,51.73,73780.23,0.0,0.98583,2e-05,1.58211]
[1780275634720,51.73,73780.23,0.0,0.98583,2e-05,1.58211]
[1780275634978,51.73,73780.23,0.0,0.98583,2e-05,1.58211]
[1780275635072,51.73,73783.83,0.0,0.98589,2e-05,1.57639]
[1780275635220,51.73,73783.83,0.0,0.98589,2e-05,1.57639]
[1780275635231,51.73,73782.48,0.0,0.98587,2e-05,1.57842]
[1780275636238,51.73,73780.85,0.0,0.98585,2e-05,1.58073]
[1780275638129,51.73,73780.85,0.0,0.98585,2e-05,1.58073]
[1780275637245,51.73,73779.05,0.0,0.98582,2e-05,1.58329]
[1780275638252,51.73,73771.79,0.0,0.9857,2e-05,1.59412]
[1780275639500,51.73,73771.79,0.0,0.9857,2e-05,1.59412]
[1780275639722,51.73,73771.79,0.0,0.9857,2e-05,1.59412]
[1780275639822,51.72,73769.94,0.0,0.98568,2e-05,1.59659]
[1780275643651,51.72,73770.03,0.0,0.98568,2e-05,1.5961]
[1780275643729,51.72,73770.03,0.0,0.98568,2e-05,1.5961]
[1780275643806,51.72,73765.5,0.0,0.98561,2e-05,1.60263]
[1780275644294,51.72,73762.42,0.0,0.98557,2e-05,1.60732]
[1780275646308,51.72,73762.57,0.0,0.98557,2e-05,1.60671]
[1780275650338,51.71,73766.11,0.0,0.98564,2e-05,1.60053]
[1780275651345,51.71,73764.29,0.0,0.98561,2e-05,1.6031]
[1780275653359,51.71,73765.75,0.0,0.98564,2e-05,1.6005]
[1780275654267,51.71,73765.75,0.0,0.98564,2e-05,1.6005]
[1780275654472,51.71,73765.75,0.0,0.98564,2e-05,1.6005]
[1780275654549,51.71,73767.02,0.0,0.98566,2e-05,1.59819]
[1780275658425,51.7,73766.91,0.0,0.98567,2e-05,1.5978]
[1780275658471,51.7,73766.91,0.0,0.98567,2e-05,1.5978]
[1780275658526,51.7,73774.31,0.0,0.98579,2e-05,1.5864]
[1780275660408,51.7,73776.04,0.0,0.98581,2e-05,1.58363]
[1780275661415,51.7,73778.48,0.0,0.98586,2e-05,1.57979]
[1780275662764,51.7,73778.48,0.0,0.98586,2e-05,1.57979]
[1780275662971,51.7,73778.48,0.0,0.98586,2e-05,1.57979]
[1780275664436,51.69,73780.27,0.0,0.98589,2e-05,1.57648]
[1780275665443,51.69,73778.51,0.0,0.98586,2e-05,1.57899]
[1780275666316,51.69,73778.51,0.0,0.98586,2e-05,1.57899]
[1780275666450,51.69,73771.31,0.0,0.98575,2e-05,1.5897]
[1780275667722,51.69,73771.31,0.0,0.98575,2e-05,1.5897]
[1780275667793,51.69,73773.24,0.0,0.98578,2e-05,1.58661]
[1780275669471,51.69,73771.37,0.0,0.98576,2e-05,1.58911]
[1780275673222,51.68,73772.51,0.0,0.98578,2e-05,1.58689]
[1780275673499,51.68,73769.61,0.0,0.98574,2e-05,1.59112]
[1780275676520,51.68,73775.58,0.0,0.98584,2e-05,1.5816]
[1780275679541,51.68,73777.87,0.0,0.98588,2e-05,1.5777]
[1780275684576,51.67,73776.32,0.0,0.98586,2e-05,1.57929]
[1780275689612,51.67,73775.98,0.0,0.98586,2e-05,1.57904]
[1780275694648,51.66,73773.48,0.0,0.98585,2e-05,1.57961]
[1780275695655,51.66,73771.69,0.0,0.98582,2e-05,1.58215]
[1780275696662,51.66,73767.92,0.0,0.98577,2e-05,1.58768]
[1780275697669,51.66,73760.05,0.0,0.98564,2e-05,1.59946]
[1780275698676,51.66,73759.8,0.0,0.98564,2e-05,1.59965]
[1780275700690,51.65,73761.91,0.0,0.98568,2e-05,1.59605]
[1780275703570,51.65,73762.02,0.0,0.98568,2e-05,1.5955]
[1780275703973,51.65,73762.02,0.0,0.98568,2e-05,1.5955]
[1780275704075,51.65,73762.81,0.0,0.9857,2e-05,1.59411]
[1780275704718,51.65,73761.01,0.0,0.98567,2e-05,1.59666]
[1780275705725,51.65,73758.61,0.0,0.98563,2e-05,1.60012]
[1780275706732,51.65,73753.03,0.0,0.98555,2e-05,1.60844]
[1780275707739,51.64,73751.24,0.0,0.98552,2e-05,1.61096]
[1780275708746,51.64,73748.43,0.0,0.98548,2e-05,1.61505]
[1780275710760,51.64,73745.99,0.0,0.98544,2e-05,1.61835]
[1780275713780,51.64,73743.25,0.0,0.9854,2e-05,1.62186]
[1780275719823,51.63,73742.77,0.0,0.98541,2e-05,1.62119]
[1780275720830,51.62,73739.32,0.0,0.98536,2e-05,1.62627]
[1780275721881,51.62,73739.32,0.0,0.98536,2e-05,1.62627]
[1780275721983,51.62,73742.32,0.0,0.98541,2e-05,1.6214]
[1780275723976,51.62,73743.01,0.0,0.98542,2e-05,1.62011]
[1780275724077,51.62,73743.06,0.0,0.98543,2e-05,1.6198]
[1780275724858,51.62,73746.45,0.0,0.98548,2e-05,1.61436]
[1780275729897,51.61,73746.34,0.0,0.98549,2e-05,1.61343]
[1780275730904,51.61,73744.71,0.0,0.98547,2e-05,1.61572]
[1780275734373,51.6,73745.23,0.0,0.98548,2e-05,1.61426]
[1780275734443,51.6,73745.23,0.0,0.98548,2e-05,1.61426]
[1780275734470,51.6,73745.23,0.0,0.98548,2e-05,1.61426]
[1780275737953,51.6,73753.48,0.0,0.98563,2e-05,1.60077]
[1780275738960,51.6,73756.1,0.0,0.98567,2e-05,1.59658]
[1780275739966,51.6,73753.27,0.0,0.98563,2e-05,1.60071]
[1780275740974,51.59,73751.23,0.0,0.9856,2e-05,1.60363]
[1780275742128,51.59,73742.59,0.0,0.98546,2e-05,1.61668]
[1780275742988,51.59,73736.73,0.0,0.98536,2e-05,1.62549]
[1780275743973,51.59,73736.73,0.0,0.98536,2e-05,1.62549]
[1780275745008,51.59,73729.54,0.0,0.98525,2e-05,1.63615]
[1780275746009,51.59,73726.87,0.0,0.98521,2e-05,1.64004]
[1780275751046,51.58,73720.0,0.0,0.98513,2e-05,1.64692]
[1780275752053,51.58,73716.61,0.0,0.98508,2e-05,1.65194]
[1780275752936,51.58,73716.61,0.0,0.98508,2e-05,1.65194]
[1780275752973,51.58,73716.61,0.0,0.98508,2e-05,1.65194]
[1780275753060,51.57,73716.03,0.0,0.98507,2e-05,1.65257]
[1780275755075,51.57,73722.28,0.0,0.98518,2e-05,1.64224]
[1780275756081,51.57,73727.82,0.0,0.98528,2e-05,1.63337]
[1780275757215,51.57,73731.39,0.0,0.98534,2e-05,1.62759]
[1780275758096,51.57,73732.9,0.0,0.98536,2e-05,1.62502]
[1780275759974,51.56,73733.1,0.0,0.98537,2e-05,1.62449]
[1780275760110,51.56,73733.18,0.0,0.98537,2e-05,1.62414]
[1780275761116,51.56,73737.04,0.0,0.98544,2e-05,1.61796]
[1780275764328,51.56,73736.92,0.0,0.98544,2e-05,1.6175]
[1780275764469,51.56,73736.92,0.0,0.98544,2e-05,1.6175]
[1780275767159,51.55,73739.81,0.0,0.9855,2e-05,1.61242]
[1780275771187,51.55,73736.46,0.0,0.98545,2e-05,1.61677]
[1780275771974,51.55,73736.46,0.0,0.98545,2e-05,1.61677]
[1780275772194,51.55,73735.48,0.0,0.98544,2e-05,1.61807]
[1780275773976,51.54,73735.21,0.0,0.98544,2e-05,1.61827]
[1780275774208,51.54,73735.29,0.0,0.98544,2e-05,1.61793]
[1780275775350,51.54,73735.1,0.0,0.98544,2e-05,1.61801]
[1780275775471,51.54,73735.1,0.0,0.98544,2e-05,1.61801]
[1780275782265,51.53,73740.58,0.0,0.98554,2e-05,1.60811]
[1780275784075,51.53,73739.78,0.0,0.98553,2e-05,1.60915]
[1780275784220,51.53,73739.78,0.0,0.98553,2e-05,1.60915]
[1780275785288,51.53,73728.46,0.0,0.98535,2e-05,1.62619]
[1780275786296,51.53,73729.73,0.0,0.98537,2e-05,1.624]
[1780275788307,51.52,73730.24,0.0,0.98538,2e-05,1.62299]
[1780275788351,51.52,73730.74,0.0,0.9854,2e-05,1.622]
[1780275788471,51.52,73730.74,0.0,0.9854,2e-05,1.622]
[1780275788572,51.52,73730.74,0.0,0.9854,2e-05,1.62178]
[1780275790340,51.52,73725.74,0.0,0.98532,2e-05,1.62929]
[1780275791348,51.52,73721.98,0.0,0.98526,2e-05,1.6349]
[1780275796290,51.51,73720.22,0.0,0.98524,2e-05,1.6369]
[1780275796308,51.51,73715.68,0.0,0.98517,2e-05,1.64349]
[1780275796340,51.51,73715.68,0.0,0.98517,2e-05,1.64349]
[1780275796471,51.51,73715.68,0.0,0.98517,2e-05,1.64349]
[1780275796571,51.51,73716.35,0.0,0.98518,2e-05,1.64219]
[1780275802426,51.5,73715.87,0.0,0.98519,2e-05,1.64171]
[1780275804156,51.5,73715.87,0.0,0.98519,2e-05,1.64171]
[1780275804257,51.5,73712.51,0.0,0.98513,2e-05,1.64647]
[1780275804451,51.5,73684.34,0.0,0.98466,2e-05,1.69099]
[1780275806467,51.49,73681.18,0.0,0.98461,2e-05,1.69545]
[1780275807627,51.49,73681.18,0.0,0.98461,2e-05,1.69545]
[1780275811501,51.48,73675.11,0.0,0.98455,2e-05,1.70093]
[1780275812508,51.48,73672.5,0.0,0.98451,2e-05,1.70479]
[1780275814522,51.47,73668.24,0.0,0.98444,2e-05,1.71094]
[1780275819564,51.46,73671.87,0.0,0.98452,2e-05,1.70327]
[1780275821578,51.46,73675.45,0.0,0.98459,2e-05,1.69646]
[1780275825770,51.45,73676.82,0.0,0.98463,2e-05,1.69327]
[1780275825974,51.45,73676.82,0.0,0.98463,2e-05,1.69327]
[1780275826618,51.45,73678.01,0.0,0.98465,2e-05,1.69103]
[1780275826720,51.45,73678.01,0.0,0.98465,2e-05,1.69103]
[1780275826784,51.44,73677.98,0.0,0.98466,2e-05,1.69075]
[1780275829634,51.44,73675.19,0.0,0.98462,2e-05,1.69423]
[1780275830642,51.44,73678.45,0.0,0.98468,2e-05,1.68868]
[1780275835677,51.43,73679.39,0.0,0.98471,2e-05,1.68557]
[1780275836393,51.43,73679.39,0.0,0.98471,2e-05,1.68557]
[1780275836472,51.43,73679.39,0.0,0.98471,2e-05,1.68557]
[1780275837692,51.42,73685.05,0.0,0.98481,2e-05,1.67592]
[1780275839705,51.42,73681.42,0.0,0.98476,2e-05,1.68109]
[1780275842731,51.41,73687.93,0.0,0.98488,2e-05,1.66981]
[1780275844744,51.41,73680.6,0.0,0.98476,2e-05,1.68087]
[1780275846438,51.4,73679.62,0.0,0.98475,2e-05,1.68211]
[1780275846471,51.4,73679.62,0.0,0.98475,2e-05,1.68211]
[1780275847097,51.4,73679.62,0.0,0.98475,2e-05,1.68211]
[1780275847220,51.4,73679.62,0.0,0.98475,2e-05,1.68211]
[1780275847322,51.4,73679.59,0.0,0.98475,2e-05,1.68185]
[1780275852801,51.39,73680.67,0.0,0.98479,2e-05,1.67824]
[1780275853743,51.39,73680.67,0.0,0.98479,2e-05,1.67824]
[1780275853975,51.39,73680.67,0.0,0.98479,2e-05,1.67824]
[1780275857112,51.38,73677.21,0.0,0.98474,2e-05,1.68282]
[1780275858843,51.38,73670.4,0.0,0.98463,2e-05,1.69276]
[1780275860858,51.37,73667.38,0.0,0.98459,2e-05,1.69693]
[1780275861923,51.37,73667.38,0.0,0.98459,2e-05,1.69693]
[1780275861972,51.37,73667.38,0.0,0.98459,2e-05,1.69693]
[1780275862443,51.37,73666.97,0.0,0.98458,2e-05,1.69724]
[1780275862471,51.37,73666.97,0.0,0.98458,2e-05,1.69724]
[1780275862877,51.37,73666.85,0.0,0.98459,2e-05,1.69709]
[1780275863883,51.37,73648.87,0.0,0.98428,2e-05,1.72582]
[1780275864890,51.36,73653.14,0.0,0.98436,2e-05,1.71848]
[1780275867087,51.36,73650.2,0.0,0.98431,2e-05,1.72248]
[1780275869925,51.35,73647.25,0.0,0.98427,2e-05,1.72609]
[1780275870673,51.35,73647.25,0.0,0.98427,2e-05,1.72609]
[1780275870721,51.35,73647.25,0.0,0.98427,2e-05,1.72609]
[1780275875969,51.34,73650.25,0.0,0.98437,2e-05,1.71626]
[1780275876976,51.33,73653.06,0.0,0.98443,2e-05,1.71132]
[1780275877682,51.33,73653.06,0.0,0.98443,2e-05,1.71132]
[1780275877724,51.33,73653.06,0.0,0.98443,2e-05,1.71132]
[1780275877970,51.33,73653.06,0.0,0.98443,2e-05,1.71132]
[1780275878221,51.33,73653.06,0.0,0.98443,2e-05,1.71132]
[1780275878237,51.33,73652.93,0.0,0.98443,2e-05,1.71116]
[1780275881004,51.32,73655.92,0.0,0.98449,2e-05,1.7052]
[1780275882011,51.32,73659.75,0.0,0.98456,2e-05,1.69867]
[1780275883390,51.32,73659.75,0.0,0.98456,2e-05,1.69867]
[1780275883476,51.32,73659.95,0.0,0.98457,2e-05,1.69799]
[1780275885032,51.31,73654.02,0.0,0.98447,2e-05,1.70685]
[1780275886039,51.31,73650.33,0.0,0.98441,2e-05,1.71246]
[1780275887056,51.31,73650.33,0.0,0.98441,2e-05,1.71246]
[1780275887220,51.31,73650.33,0.0,0.98441,2e-05,1.71246]
[1780275888493,51.31,73647.38,0.0,0.98437,2e-05,1.71648]
[1780275888729,51.31,73647.38,0.0,0.98437,2e-05,1.71648]
[1780275889064,51.3,73642.45,0.0,0.98429,2e-05,1.72411]
[1780275890069,51.3,73638.63,0.0,0.98423,2e-05,1.72994]
[1780275892639,51.3,73637.82,0.0,0.98422,2e-05,1.73044]
[1780275892722,51.3,73637.82,0.0,0.98422,2e-05,1.73044]
[1780275898125,51.28,73640.36,0.0,0.98429,2e-05,1.72385]
[1780275899132,51.28,73645.69,0.0,0.98439,2e-05,1.71478]
[1780275901146,51.27,73648.61,0.0,0.98445,2e-05,1.70928]
[1780275902581,51.27,73648.99,0.0,0.98446,2e-05,1.70829]
[1780275902723,51.27,73648.99,0.0,0.98446,2e-05,1.70829]
[1780275903849,51.27,73649.75,0.0,0.98447,2e-05,1.70669]
[1780275903974,51.27,73649.75,0.0,0.98447,2e-05,1.70669]
[1780275904167,51.27,73649.29,0.0,0.98447,2e-05,1.70706]
[1780275905223,51.27,73649.29,0.0,0.98447,2e-05,1.70706]
[1780275911219,51.25,73649.85,0.0,0.98451,2e-05,1.70359]
[1780275916253,51.24,73647.77,0.0,0.98449,2e-05,1.70514]
[1780275919676,51.23,73647.89,0.0,0.9845,2e-05,1.70384]
[1780275919722,51.23,73647.89,0.0,0.9845,2e-05,1.70384]
[1780275920314,51.23,73647.89,0.0,0.9845,2e-05,1.70384]
[1780275920330,51.23,73647.89,0.0,0.98451,2e-05,1.70348]
[1780275920472,51.23,73647.89,0.0,0.98451,2e-05,1.70348]
[1780275923303,51.22,73634.29,0.0,0.98428,2e-05,1.72448]
[1780275924310,51.22,73632.09,0.0,0.98425,2e-05,1.72767]
[1780275925317,51.21,73636.01,0.0,0.98432,2e-05,1.72086]
[1780275926324,51.21,73642.53,0.0,0.98444,2e-05,1.70987]
[1780275927873,51.21,73643.54,0.0,0.98446,2e-05,1.70786]
[1780275927971,51.21,73643.54,0.0,0.98446,2e-05,1.70786]
[1780275931016,51.2,73639.42,0.0,0.9844,2e-05,1.71343]
[1780275931221,51.2,73639.42,0.0,0.9844,2e-05,1.71343]
[1780275931359,51.2,73639.92,0.0,0.98444,2e-05,1.70966]
[1780275931530,51.2,73639.92,0.0,0.98444,2e-05,1.70966]
[1780275931728,51.2,73639.92,0.0,0.98444,2e-05,1.70966]
[1780275936402,51.19,73645.23,0.0,0.98455,2e-05,1.6992]
[1780275937268,51.19,73645.23,0.0,0.98455,2e-05,1.6992]
[1780275937474,51.18,73637.5,0.0,0.98442,2e-05,1.71136]
[1780275939207,51.18,73636.83,0.0,0.98441,2e-05,1.71207]
[1780275939227,51.18,73636.83,0.0,0.98441,2e-05,1.71207]
[1780275939424,51.18,73636.33,0.0,0.9844,2e-05,1.71251]
[1780275941444,51.18,73637.37,0.0,0.98443,2e-05,1.71044]
[1780275941473,51.18,73637.37,0.0,0.98443,2e-05,1.71044]
[1780275946473,51.16,73630.66,0.0,0.98433,2e-05,1.71912]
[1780275948862,51.16,73630.6,0.0,0.98434,2e-05,1.71883]
[1780275948973,51.16,73630.6,0.0,0.98434,2e-05,1.71883]
[1780275949075,51.16,73624.55,0.0,0.98424,2e-05,1.72792]
[1780275950661,51.16,73624.51,0.0,0.98424,2e-05,1.72799]
[1780275950724,51.16,73624.51,0.0,0.98424,2e-05,1.72799]
[1780275950823,51.15,73624.44,0.0,0.98424,2e-05,1.7273]
[1780275952138,51.15,73624.44,0.0,0.98424,2e-05,1.7273]
[1780275952163,51.15,73602.64,0.0,0.98386,2e-05,1.76282]
[1780275952515,51.15,73587.66,0.0,0.98359,2e-05,1.78789]
[1780275953522,51.14,73588.43,0.0,0.98361,2e-05,1.78608]
[1780275955535,51.14,73588.46,0.0,0.98361,2e-05,1.78552]
[1780275958915,51.1,73588.44,0.0,0.98368,2e-05,1.77956]
[1780275958973,51.1,73588.44,0.0,0.98368,2e-05,1.77956]
[1780275959017,51.1,73588.15,0.0,0.98368,2e-05,1.77906]
[1780275961578,51.09,73591.29,0.0,0.98375,2e-05,1.77281]
[1780275966614,51.07,73590.18,0.0,0.98376,2e-05,1.77225]
[1780275968928,51.07,73590.12,0.0,0.98376,2e-05,1.77187]
[1780275968940,51.07,73590.12,0.0,0.98376,2e-05,1.77187]
[1780275968973,51.07,73590.12,0.0,0.98376,2e-05,1.77187]
[1780275972566,51.06,73590.26,0.0,0.98378,2e-05,1.76972]
[1780275972617,51.06,73590.26,0.0,0.98378,2e-05,1.76972]
[1780275972728,51.06,73590.26,0.0,0.98378,2e-05,1.76972]
[1780275972825,51.05,73590.19,0.0,0.98379,2e-05,1.76889]
[1780275978702,51.04,73589.0,0.0,0.9838,2e-05,1.76851]
[1780275979667,51.04,73589.0,0.0,0.9838,2e-05,1.76851]
[1780275979672,51.04,73589.0,0.0,0.9838,2e-05,1.76851]
[1780275979720,51.04,73589.0,0.0,0.9838,2e-05,1.76851]
[1780275981209,51.03,73589.78,0.0,0.98382,2e-05,1.76674]
[1780275981225,51.03,73589.78,0.0,0.98382,2e-05,1.76674]
[1780275981247,51.03,73589.78,0.0,0.98382,2e-05,1.76674]
[1780275981321,51.03,73589.37,0.0,0.98382,2e-05,1.76648]
[1780275984032,51.03,73587.7,0.0,0.98379,2e-05,1.76927]
[1780275984228,51.03,73587.7,0.0,0.98379,2e-05,1.76927]
[1780275984286,51.02,73587.46,0.0,0.9838,2e-05,1.76825]
[1780275984744,51.02,73580.47,0.0,0.98367,2e-05,1.77997]
[1780275986312,51.02,73580.47,0.0,0.98367,2e-05,1.77997]
[1780275986364,51.02,73580.47,0.0,0.98367,2e-05,1.77997]
[1780275986478,51.02,73580.47,0.0,0.98367,2e-05,1.77997]
[1780275990194,50.92,73580.38,0.0,0.98383,2e-05,1.76483]
[1780275990219,50.92,73580.38,0.0,0.98383,2e-05,1.76483]
[1780275990246,50.92,73580.38,0.0,0.98383,2e-05,1.76483]
[1780275990296,50.92,73582.17,0.0,0.98387,2e-05,1.76138]
[1780275991775,50.92,73583.23,0.0,0.98389,2e-05,1.75915]
[1780275991971,50.92,73583.23,0.0,0.98389,2e-05,1.75915]
[1780275992477,50.92,73583.23,0.0,0.98389,2e-05,1.75915]
[1780275992522,50.92,73583.23,0.0,0.98389,2e-05,1.75915]
[1780275991990,50.91,73583.32,0.0,0.98392,2e-05,1.75593]
[1780275992724,50.91,73583.32,0.0,0.98392,2e-05,1.75593]
[1780275993807,50.91,73586.73,0.0,0.98399,2e-05,1.74981]
[1780275995535,50.9,73588.57,0.0,0.98403,2e-05,1.74588]
[1780275995584,50.9,73588.57,0.0,0.98403,2e-05,1.74588]
[1780275995732,50.9,73588.57,0.0,0.98403,2e-05,1.74588]
[1780275995821,50.9,73589.66,0.0,0.98406,2e-05,1.74364]
[1780275998842,50.89,73592.13,0.0,0.98411,2e-05,1.73829]
[1780275999898,50.89,73592.13,0.0,0.98411,2e-05,1.73829]
[1780275999972,50.89,73592.13,0.0,0.98411,2e-05,1.73829]
[1780275999973,50.89,73592.49,0.0,0.98413,2e-05,1.73728]
[1780276001224,50.89,73592.49,0.0,0.98413,2e-05,1.73728]
[1780276001273,50.89,73592.49,0.0,0.98413,2e-05,1.73728]
[1780276001477,50.89,73592.49,0.0,0.98413,2e-05,1.73728]
[1780276001863,50.89,73597.9,0.0,0.98423,2e-05,1.72753]
[1780276002870,50.88,73602.78,0.0,0.98432,2e-05,1.71912]
[1780276005163,50.88,73603.32,0.0,0.98433,2e-05,1.71785]
[1780276005225,50.88,73603.32,0.0,0.98433,2e-05,1.71785]
[1780276005323,50.88,73603.32,0.0,0.98433,2e-05,1.71785]
[1780276005369,50.88,73604.01,0.0,0.98435,2e-05,1.71635]
[1780276007539,50.88,73604.02,0.0,0.98436,2e-05,1.71595]
[1780276007724,50.87,73603.25,0.0,0.98435,2e-05,1.71684]
[1780276007905,50.87,73596.45,0.0,0.98423,2e-05,1.72764]
[1780276009517,50.87,73596.45,0.0,0.98423,2e-05,1.72764]
[1780276009521,50.87,73591.34,0.0,0.98414,2e-05,1.73568]
[1780276009567,50.87,73591.34,0.0,0.98414,2e-05,1.73568]
[1780276009720,50.87,73591.34,0.0,0.98414,2e-05,1.73568]
[1780276013172,50.86,73590.51,0.0,0.98414,2e-05,1.73582]
[1780276013224,50.86,73590.51,0.0,0.98414,2e-05,1.73582]
[1780276013273,50.86,73590.06,0.0,0.98414,2e-05,1.73615]
[1780276014602,50.86,73589.82,0.0,0.98414,2e-05,1.73614]
[1780276014720,50.86,73589.82,0.0,0.98414,2e-05,1.73614]
[1780276014954,50.85,73585.3,0.0,0.98406,2e-05,1.74321]
[1780276016242,50.85,73585.3,0.0,0.98406,2e-05,1.74321]
[1780276016253,50.85,73585.3,0.0,0.98406,2e-05,1.74321]
[1780276016470,50.85,73585.3,0.0,0.98406,2e-05,1.74321]
[1780276016968,50.85,73580.07,0.0,0.98398,2e-05,1.75106]
[1780276020514,50.84,73580.9,0.0,0.984,2e-05,1.74879]
[1780276020565,50.84,73579.32,0.0,0.98398,2e-05,1.75099]
[1780276020721,50.84,73579.32,0.0,0.98398,2e-05,1.75099]
[1780276020996,50.84,73577.36,0.0,0.98395,2e-05,1.75382]
[1780276022455,50.84,73577.36,0.0,0.98395,2e-05,1.75382]
[1780276022469,50.84,73577.36,0.0,0.98395,2e-05,1.75382]
[1780276022907,50.83,73576.08,0.0,0.98393,2e-05,1.75551]
[1780276024017,50.8,73567.43,0.0,0.98382,2e-05,1.76508]
[1780276025024,50.77,73560.57,0.0,0.98375,2e-05,1.77201]
[1780276026032,50.77,73545.05,0.0,0.98346,2e-05,1.79829]
[1780276027039,50.77,73539.51,0.0,0.98336,2e-05,1.80722]
[1780276028046,50.77,73528.03,0.0,0.98315,2e-05,1.82686]
[1780276028821,50.77,73528.03,0.0,0.98315,2e-05,1.82686]
[1780276029053,50.76,73524.09,0.0,0.98308,2e-05,1.83309]
[1780276030060,50.76,73518.06,0.0,0.98297,2e-05,1.84341]
[1780276032075,50.76,73526.35,0.0,0.98313,2e-05,1.82875]
[1780276032853,50.76,73526.35,0.0,0.98313,2e-05,1.82875]
[1780276033082,50.76,73531.12,0.0,0.98322,2e-05,1.82041]
[1780276034089,50.76,73535.81,0.0,0.98331,2e-05,1.81178]
[1780276039125,50.74,73536.04,0.0,0.98335,2e-05,1.80867]
[1780276041139,50.73,73539.85,0.0,0.98343,2e-05,1.80107]
[1780276042466,50.73,73539.85,0.0,0.98343,2e-05,1.80107]
[1780276042518,50.73,73539.85,0.0,0.98343,2e-05,1.80107]
[1780276042567,50.73,73542.58,0.0,0.98349,2e-05,1.79589]
[1780276042720,50.73,73542.58,0.0,0.98349,2e-05,1.79589]
[1780276043153,50.73,73548.17,0.0,0.98359,2e-05,1.78587]
[1780276044159,50.72,73553.24,0.0,0.98369,2e-05,1.77678]
[1780276045167,50.72,73556.59,0.0,0.98376,2e-05,1.77065]
[1780276046174,50.72,73565.07,0.0,0.98392,2e-05,1.75594]
[1780276047181,50.72,73566.73,0.0,0.98395,2e-05,1.75271]
[1780276049024,50.71,73567.53,0.0,0.98397,2e-05,1.75094]
[1780276049077,50.71,73567.53,0.0,0.98397,2e-05,1.75094]
[1780276049222,50.71,73567.53,0.0,0.98397,2e-05,1.75094]
[1780276051362,50.71,73568.77,0.0,0.98401,2e-05,1.748]
[1780276051421,50.71,73568.77,0.0,0.98401,2e-05,1.748]
[1780276051471,50.71,73568.77,0.0,0.98401,2e-05,1.748]
[1780276051571,50.7,73568.87,0.0,0.98403,2e-05,1.74479]
[1780276054232,50.7,73562.7,0.0,0.98394,2e-05,1.75382]
[1780276055845,50.69,73562.86,0.0,0.98394,2e-05,1.75311]
[1780276055900,50.69,73562.86,0.0,0.98394,2e-05,1.75311]
[1780276055975,50.69,73562.86,0.0,0.98394,2e-05,1.75311]
[1780276056246,50.69,73556.75,0.0,0.98384,2e-05,1.76291]
[1780276057253,50.69,73548.91,0.0,0.9837,2e-05,1.77566]
[1780276058187,50.69,73548.91,0.0,0.9837,2e-05,1.77566]
[1780276058260,50.68,73550.2,0.0,0.98373,2e-05,1.77299]
[1780276059064,50.68,73550.2,0.0,0.98373,2e-05,1.77299]
[1780276059111,50.68,73550.2,0.0,0.98373,2e-05,1.77299]
[1780276059219,50.68,73550.2,0.0,0.98373,2e-05,1.77299]
[1780276059267,50.68,73550.13,0.0,0.98373,2e-05,1.77263]
[1780276061281,50.68,73552.44,0.0,0.98378,2e-05,1.76823]
[1780276063295,50.67,73556.99,0.0,0.98387,2e-05,1.75964]
[1780276064302,50.67,73542.59,0.0,0.98361,2e-05,1.78348]
[1780276065309,50.67,73541.68,0.0,0.9836,2e-05,1.78453]
[1780276066686,50.66,73541.32,0.0,0.9836,2e-05,1.78463]
[1780276066723,50.66,73541.32,0.0,0.9836,2e-05,1.78463]
[1780276066742,50.66,73541.32,0.0,0.9836,2e-05,1.78463]
[1780276067323,50.66,73541.41,0.0,0.98361,2e-05,1.78397]
[1780276071448,50.65,73542.49,0.0,0.98364,2e-05,1.78065]
[1780276071469,50.65,73542.49,0.0,0.98364,2e-05,1.78065]
[1780276071549,50.65,73542.95,0.0,0.98366,2e-05,1.77937]
[1780276072358,50.64,73545.3,0.0,0.98371,2e-05,1.77491]
[1780276074372,50.64,73540.74,0.0,0.98363,2e-05,1.78167]
[1780276075379,50.63,73529.41,0.0,0.98343,2e-05,1.80048]
[1780276076386,50.63,73527.29,0.0,0.98339,2e-05,1.80358]
[1780276077393,50.63,73523.84,0.0,0.98333,2e-05,1.80942]
[1780276078399,50.63,73520.04,0.0,0.98326,2e-05,1.81587]
[1780276080414,50.63,73515.43,0.0,0.98317,2e-05,1.82363]
[1780276081421,50.63,73510.25,0.0,0.98308,2e-05,1.83249]
[1780276084448,50.63,73505.54,0.0,0.98299,2e-05,1.84029]
[1780276086620,50.63,73504.43,0.0,0.98297,2e-05,1.84209]
[1780276086667,50.62,73504.22,0.0,0.98297,2e-05,1.84231]
[1780276086722,50.62,73504.22,0.0,0.98297,2e-05,1.84231]
[1780276087471,50.62,73504.34,0.0,0.98297,2e-05,1.84196]
[1780276091503,50.62,73510.09,0.0,0.98309,2e-05,1.83141]
[1780276092508,50.62,73527.99,0.0,0.98343,2e-05,1.80045]
[1780276093515,50.62,73524.71,0.0,0.98337,2e-05,1.80601]
[1780276096606,50.61,73524.68,0.0,0.98338,2e-05,1.80499]
[1780276096614,50.61,73524.68,0.0,0.98338,2e-05,1.80499]
[1780276096724,50.61,73524.81,0.0,0.98338,2e-05,1.8047]
[1780276097543,50.61,73521.47,0.0,0.98332,2e-05,1.8099]
[1780276102578,50.61,73523.62,0.0,0.98337,2e-05,1.80582]
[1780276103293,50.61,73523.62,0.0,0.98337,2e-05,1.80582]
[1780276103342,50.61,73523.62,0.0,0.98337,2e-05,1.80582]
[1780276103473,50.61,73523.62,0.0,0.98337,2e-05,1.80582]
[1780276103586,50.6,73522.85,0.0,0.98336,2e-05,1.80661]
[1780276104592,50.6,73516.55,0.0,0.98324,2e-05,1.81738]
[1780276105598,50.6,73511.42,0.0,0.98315,2e-05,1.82615]
[1780276109364,50.6,73511.42,0.0,0.98315,2e-05,1.82583]
[1780276109409,50.6,73511.42,0.0,0.98315,2e-05,1.82583]
[1780276109475,50.6,73511.42,0.0,0.98315,2e-05,1.82583]
[1780276109627,50.6,73511.16,0.0,0.98315,2e-05,1.82618]
[1780276110634,50.6,73515.99,0.0,0.98324,2e-05,1.81772]
[1780276112648,50.6,73519.59,0.0,0.98333,2e-05,1.80868]
[1780276114450,50.59,73517.74,0.0,0.9833,2e-05,1.81133]
[1780276114470,50.59,73517.74,0.0,0.9833,2e-05,1.81133]
[1780276114502,50.59,73517.74,0.0,0.9833,2e-05,1.81133]
[1780276114662,50.59,73518.36,0.0,0.98332,2e-05,1.80972]
[1780276114853,50.59,73518.36,0.0,0.98332,2e-05,1.80972]
[1780276114979,50.59,73518.36,0.0,0.98332,2e-05,1.80972]
[1780276115077,50.59,73518.36,0.0,0.98332,2e-05,1.80965]
[1780276115669,50.59,73520.63,0.0,0.98336,2e-05,1.80575]
[1780276118690,50.58,73522.62,0.0,0.98341,2e-05,1.80121]
[1780276119950,50.58,73522.62,0.0,0.98341,2e-05,1.80121]
[1780276119975,50.58,73522.62,0.0,0.98341,2e-05,1.80121]
[1780276120004,50.58,73522.62,0.0,0.98341,2e-05,1.80121]
[1780276120052,50.58,73523.89,0.0,0.98344,2e-05,1.79892]
[1780276122455,50.58,73524.2,0.0,0.98344,2e-05,1.79839]
[1780276122469,50.58,73524.2,0.0,0.98344,2e-05,1.79839]
[1780276122526,50.58,73524.15,0.0,0.98345,2e-05,1.79744]
[1780276126707,50.57,73523.44,0.0,0.98346,2e-05,1.79712]
[1780276126720,50.57,73523.44,0.0,0.98346,2e-05,1.79712]
[1780276126760,50.57,73523.44,0.0,0.98346,2e-05,1.79712]
[1780276127262,50.57,73523.44,0.0,0.98346,2e-05,1.79712]
[1780276127472,50.57,73523.44,0.0,0.98346,2e-05,1.79712]
[1780276127548,50.57,73521.21,0.0,0.98342,2e-05,1.80083]
[1780276127753,50.57,73513.13,0.0,0.98326,2e-05,1.81472]
[1780276128761,50.57,73499.89,0.0,0.98301,2e-05,1.83761]
[1780276129767,50.56,73500.51,0.0,0.98303,2e-05,1.83644]
[1780276130774,50.56,73499.77,0.0,0.98301,2e-05,1.8376]
[1780276131759,50.56,73499.77,0.0,0.98301,2e-05,1.8376]
[1780276131808,50.56,73499.77,0.0,0.98301,2e-05,1.8376]
[1780276131970,50.56,73499.77,0.0,0.98301,2e-05,1.8376]
[1780276132072,50.56,73499.53,0.0,0.98301,2e-05,1.83777]
[1780276137824,50.56,73499.88,0.0,0.98303,2e-05,1.83648]
[1780276140874,50.56,73499.93,0.0,0.98303,2e-05,1.83612]
[1780276142541,50.55,73495.3,0.0,0.98295,2e-05,1.8438]
[1780276143302,50.55,73491.88,0.0,0.98288,2e-05,1.84963]
[1780276144609,50.55,73491.88,0.0,0.98288,2e-05,1.84963]
[1780276144656,50.55,73491.88,0.0,0.98288,2e-05,1.84963]
[1780276144726,50.55,73491.03,0.0,0.98287,2e-05,1.85112]
[1780276144873,50.55,73491.65,0.0,0.98288,2e-05,1.84988]
[1780276147894,50.55,73489.51,0.0,0.98284,2e-05,1.85315]
[1780276149908,50.55,73487.47,0.0,0.98281,2e-05,1.85641]
[1780276153190,50.55,73486.88,0.0,0.9828,2e-05,1.85711]
[1780276153220,50.55,73486.88,0.0,0.9828,2e-05,1.85711]
[1780276153343,50.54,73486.53,0.0,0.9828,2e-05,1.85738]
[1780276155574,50.54,73486.49,0.0,0.9828,2e-05,1.85728]
[1780276155950,50.54,73481.96,0.0,0.98271,2e-05,1.86508]
[1780276156976,50.54,73481.96,0.0,0.98271,2e-05,1.86508]
[1780276157054,50.54,73481.87,0.0,0.98271,2e-05,1.86488]
[1780276159978,50.54,73479.94,0.0,0.98268,2e-05,1.86773]
[1780276163358,50.53,73479.08,0.0,0.98267,2e-05,1.86887]
[1780276163406,50.53,73479.08,0.0,0.98267,2e-05,1.86887]
[1780276163473,50.53,73479.08,0.0,0.98267,2e-05,1.86887]
[1780276163575,50.53,73478.41,0.0,0.98266,2e-05,1.86987]
[1780276169046,50.52,73477.12,0.0,0.98265,2e-05,1.871]
[1780276172067,50.52,73479.53,0.0,0.98272,2e-05,1.86346]
[1780276173074,50.52,73481.16,0.0,0.98276,2e-05,1.86042]
[1780276174564,50.52,73481.16,0.0,0.98276,2e-05,1.86042]
[1780276174614,50.52,73481.16,0.0,0.98276,2e-05,1.86042]
[1780276174719,50.52,73481.16,0.0,0.98276,2e-05,1.86042]
[1780276174665,50.52,73483.67,0.0,0.98281,2e-05,1.85583]
[1780276175088,50.52,73487.71,0.0,0.98289,2e-05,1.84859]
[1780276176095,50.52,73491.36,0.0,0.98296,2e-05,1.84206]
[1780276177102,50.52,73493.77,0.0,0.98301,2e-05,1.83772]
[1780276179455,50.52,73494.62,0.0,0.98302,2e-05,1.83611]
[1780276179525,50.52,73502.01,0.0,0.98316,2e-05,1.82321]
[1780276180123,50.52,73505.2,0.0,0.98323,2e-05,1.81766]
[1780276181130,50.51,73507.73,0.0,0.98327,2e-05,1.81327]
[1780276183144,50.51,73511.3,0.0,0.98334,2e-05,1.80709]
[1780276184151,50.51,73512.62,0.0,0.98337,2e-05,1.80481]
[1780276188179,50.51,73515.34,0.0,0.98342,2e-05,1.80014]
[1780276189186,50.51,73517.15,0.0,0.98345,2e-05,1.79704]
[1780276191200,50.51,73520.01,0.0,0.9835,2e-05,1.79217]
[1780276192207,50.52,73514.91,0.0,0.98341,2e-05,1.80093]
[1780276193215,50.52,73503.72,0.0,0.9832,2e-05,1.82022]
[1780276194222,50.51,73494.09,0.0,0.98301,2e-05,1.83692]
[1780276195229,50.51,73494.02,0.0,0.98301,2e-05,1.83698]
[1780276198250,50.51,73507.35,0.0,0.98327,2e-05,1.81368]
[1780276199257,50.51,73507.81,0.0,0.98328,2e-05,1.81286]
[1780276201273,50.51,73503.39,0.0,0.98319,2e-05,1.82046]
[1780276202280,50.51,73501.11,0.0,0.98315,2e-05,1.82438]
[1780276205301,50.51,73503.23,0.0,0.98319,2e-05,1.82059]
[1780276206308,50.51,73509.46,0.0,0.98331,2e-05,1.8098]
[1780276207315,50.51,73506.05,0.0,0.98325,2e-05,1.81567]
[1780276210336,50.51,73508.6,0.0,0.9833,2e-05,1.81121]
[1780276212349,50.51,73507.33,0.0,0.98327,2e-05,1.81337]
[1780276213357,50.51,73511.6,0.0,0.98335,2e-05,1.806]
[1780276214364,50.51,73520.93,0.0,0.98353,2e-05,1.79]
[1780276215692,50.51,73503.01,0.0,0.98319,2e-05,1.82085]
[1780276216378,50.51,73509.95,0.0,0.98332,2e-05,1.80884]
[1780276218392,50.51,73511.87,0.0,0.98336,2e-05,1.80552]
[1780276219400,50.51,73516.76,0.0,0.98345,2e-05,1.79713]
[1780276224435,50.51,73517.47,0.0,0.98346,2e-05,1.79599]
[1780276225442,50.51,73512.76,0.0,0.98337,2e-05,1.80408]
[1780276228463,50.51,73494.53,0.0,0.98303,2e-05,1.83563]
[1780276229470,50.51,73482.75,0.0,0.9828,2e-05,1.85619]
[1780276230477,50.51,73481.71,0.0,0.98278,2e-05,1.85792]
[1780276231484,50.51,73480.77,0.0,0.98279,2e-05,1.85676]
[1780276234505,50.51,73493.48,0.0,0.98304,2e-05,1.83433]
[1780276235512,50.51,73508.28,0.0,0.98332,2e-05,1.80854]
[1780276236519,50.51,73513.8,0.0,0.98342,2e-05,1.79905]
[1780276238533,50.51,73517.44,0.0,0.98349,2e-05,1.79283]
[1780276239540,50.51,73506.03,0.0,0.98328,2e-05,1.81246]
[1780276240547,50.51,73507.4,0.0,0.9833,2e-05,1.81008]
[1780276242561,50.51,73505.78,0.0,0.98327,2e-05,1.81284]
[1780276244236,50.51,73505.67,0.0,0.98327,2e-05,1.81302]
[1780276244574,50.51,73505.46,0.0,0.98327,2e-05,1.81336]
[1780276245582,50.51,73502.93,0.0,0.98322,2e-05,1.81772]
[1780276248604,50.51,73506.23,0.0,0.98328,2e-05,1.81194]
[1780276249610,50.51,73508.2,0.0,0.98332,2e-05,1.80853]
[1780276252631,50.51,73514.77,0.0,0.98344,2e-05,1.79721]
[1780276257666,50.5,73515.47,0.0,0.98346,2e-05,1.79554]
[1780276258673,50.5,73516.69,0.0,0.98348,2e-05,1.79346]
[1780276260689,50.5,73519.76,0.0,0.98355,2e-05,1.78772]
[1780276261695,50.5,73529.24,0.0,0.98372,2e-05,1.77162]
[1780276262703,50.5,73530.38,0.0,0.98375,2e-05,1.76922]
[1780276264717,50.49,73532.63,0.0,0.9838,2e-05,1.76448]
[1780276265724,50.49,73534.56,0.0,0.98384,2e-05,1.76077]
[1780276269211,50.48,73534.98,0.0,0.98386,2e-05,1.75872]
[1780276272047,50.47,73533.79,0.0,0.98385,2e-05,1.7594]
[1780276272773,50.47,73536.71,0.0,0.98391,2e-05,1.75403]
[1780276274223,50.47,73537.09,0.0,0.98392,2e-05,1.75296]
[1780276274788,50.46,73535.64,0.0,0.9839,2e-05,1.75497]
[1780276276802,50.46,73529.34,0.0,0.9838,2e-05,1.76473]
[1780276278816,50.46,73530.66,0.0,0.98382,2e-05,1.76264]
[1780276280830,50.46,73532.2,0.0,0.98385,2e-05,1.75967]
[1780276284569,50.45,73531.88,0.0,0.98385,2e-05,1.75932]
[1780276285316,50.44,73534.29,0.0,0.98391,2e-05,1.75394]
[1780276285865,50.44,73536.79,0.0,0.98396,2e-05,1.74974]
[1780276288886,50.44,73535.2,0.0,0.98394,2e-05,1.75113]
[1780276292917,50.42,73537.03,0.0,0.98402,2e-05,1.74375]
[1780276294931,50.42,73530.67,0.0,0.98391,2e-05,1.75362]
[1780276295938,50.42,73527.87,0.0,0.98386,2e-05,1.75792]
[1780276297952,50.41,73527.57,0.0,0.98387,2e-05,1.75756]
[1780276302988,50.4,73526.0,0.0,0.98386,2e-05,1.75856]
[1780276305008,50.39,73528.01,0.0,0.9839,2e-05,1.7543]
[1780276310037,50.38,73527.62,0.0,0.98391,2e-05,1.75335]
[1780276315072,50.38,73527.82,0.0,0.98392,2e-05,1.75299]
[1780276318093,50.39,73525.6,0.0,0.98387,2e-05,1.75704]
[1780276323554,50.38,73524.57,0.0,0.98386,2e-05,1.75822]
[1780276323591,50.38,73516.37,0.0,0.98371,2e-05,1.77222]
[1780276324137,50.38,73513.94,0.0,0.98366,2e-05,1.77643]
[1780276326151,50.38,73508.33,0.0,0.98356,2e-05,1.78613]
[1780276327158,50.39,73506.19,0.0,0.98352,2e-05,1.78984]
[1780276329172,50.39,73507.49,0.0,0.98354,2e-05,1.7877]
[1780276331186,50.39,73506.04,0.0,0.98351,2e-05,1.79027]
[1780276332193,50.39,73507.48,0.0,0.98354,2e-05,1.78784]
[1780276333108,50.39,73507.48,0.0,0.98354,2e-05,1.78784]
[1780276334207,50.39,73516.41,0.0,0.9837,2e-05,1.77269]
[1780276335215,50.39,73516.54,0.0,0.9837,2e-05,1.77254]
[1780276336221,50.39,73511.32,0.0,0.98361,2e-05,1.7815]
[1780276337228,50.39,73509.46,0.0,0.98357,2e-05,1.78474]
[1780276342263,50.39,73507.97,0.0,0.98354,2e-05,1.78753]
[1780276347300,50.39,73506.44,0.0,0.98351,2e-05,1.79039]
[1780276353342,50.39,73514.4,0.0,0.98368,2e-05,1.77436]
[1780276355356,50.39,73515.53,0.0,0.9837,2e-05,1.77257]
[1780276360390,50.39,73515.75,0.0,0.9837,2e-05,1.77213]
[1780276361398,50.39,73523.58,0.0,0.98385,2e-05,1.75893]
[1780276362405,50.39,73524.69,0.0,0.98387,2e-05,1.75715]
[1780276363412,50.39,73521.89,0.0,0.98382,2e-05,1.76146]
[1780276364755,50.39,73523.75,0.0,0.98386,2e-05,1.75789]
[1780276367440,50.39,73522.48,0.0,0.98384,2e-05,1.75981]
[1780276371742,50.39,73522.63,0.0,0.98384,2e-05,1.75985]
[1780276372012,50.39,73519.23,0.0,0.98377,2e-05,1.7657]
[1780276373482,50.39,73517.81,0.0,0.98374,2e-05,1.76827]
[1780276378518,50.39,73518.27,0.0,0.98375,2e-05,1.76789]
[1780276380531,50.39,73516.55,0.0,0.98372,2e-05,1.77097]
[1780276381537,50.39,73519.04,0.0,0.98376,2e-05,1.76681]
[1780276383552,50.4,73520.75,0.0,0.98379,2e-05,1.76408]
[1780276387580,50.4,73522.85,0.0,0.98383,2e-05,1.76086]
[1780276390601,50.4,73524.38,0.0,0.98385,2e-05,1.75855]
[1780276391608,50.4,73527.72,0.0,0.98391,2e-05,1.75301]
[1780276396643,50.4,73527.22,0.0,0.9839,2e-05,1.75435]
[1780276399664,50.41,73529.23,0.0,0.98393,2e-05,1.75126]
[1780276400671,50.41,73525.29,0.0,0.98386,2e-05,1.75802]
[1780276401678,50.41,73522.19,0.0,0.9838,2e-05,1.76335]
[1780276406713,50.41,73522.1,0.0,0.98379,2e-05,1.76393]
[1780276409734,50.41,73519.27,0.0,0.98374,2e-05,1.76899]
[1780276414769,50.41,73519.68,0.0,0.98376,2e-05,1.76606]
[1780276419804,50.42,73519.64,0.0,0.98376,2e-05,1.76655]
[1780276421820,50.42,73520.88,0.0,0.98378,2e-05,1.76462]
[1780276423834,50.42,73516.09,0.0,0.98369,2e-05,1.77293]
[1780276424948,50.42,73510.8,0.0,0.98359,2e-05,1.78202]
[1780276428869,50.42,73507.53,0.0,0.98353,2e-05,1.78785]
[1780276434061,50.42,73506.4,0.0,0.9835,2e-05,1.78997]
[1780276434065,50.42,73504.44,0.0,0.98347,2e-05,1.79338]
[1780276434912,50.42,73497.03,0.0,0.98333,2e-05,1.80616]
[1780276436925,50.42,73494.94,0.0,0.98329,2e-05,1.8098]
[1780276441960,50.42,73495.78,0.0,0.9833,2e-05,1.80838]
[1780276445988,50.42,73493.76,0.0,0.98326,2e-05,1.81188]
[1780276450017,50.42,73492.39,0.0,0.98324,2e-05,1.81423]
[1780276453038,50.42,73494.03,0.0,0.98327,2e-05,1.81136]
[1780276454045,50.42,73499.86,0.0,0.98338,2e-05,1.80129]
[1780276455052,50.42,73508.33,0.0,0.98354,2e-05,1.78676]
[1780276456059,50.42,73509.87,0.0,0.98357,2e-05,1.78416]
[1780276459080,50.42,73511.44,0.0,0.98359,2e-05,1.78159]
[1780276464115,50.42,73512.26,0.0,0.98361,2e-05,1.78042]
[1780276468143,50.43,73508.21,0.0,0.98353,2e-05,1.78752]
[1780276469150,50.43,73499.61,0.0,0.98337,2e-05,1.80234]
[1780276471164,50.43,73498.92,0.0,0.98338,2e-05,1.8009]
[1780276473178,50.43,73500.25,0.0,0.9834,2e-05,1.79863]
[1780276474185,50.43,73493.97,0.0,0.98328,2e-05,1.80947]
[1780276475192,50.43,73491.75,0.0,0.98324,2e-05,1.81332]
[1780276476199,50.43,73493.11,0.0,0.98327,2e-05,1.81096]
[1780276481234,50.43,73493.96,0.0,0.98328,2e-05,1.80945]
[1780276484255,50.43,73498.71,0.0,0.98337,2e-05,1.80125]
[1780276489290,50.43,73497.93,0.0,0.98336,2e-05,1.80264]
[1780276490297,50.43,73495.1,0.0,0.98331,2e-05,1.80753]
[1780276491304,50.43,73488.26,0.0,0.98318,2e-05,1.81938]
[1780276493318,50.43,73488.02,0.0,0.98317,2e-05,1.81978]
[1780276495331,50.43,73478.65,0.0,0.98299,2e-05,1.83606]
[1780276496339,50.43,73475.82,0.0,0.98294,2e-05,1.84095]
[1780276498350,50.43,73475.82,0.0,0.98294,2e-05,1.84095]
[1780276498363,50.43,73475.82,0.0,0.98294,2e-05,1.84095]
[1780276498469,50.43,73475.82,0.0,0.98294,2e-05,1.84095]
[1780276498478,50.43,73473.16,0.0,0.98289,2e-05,1.8455]
[1780276502401,50.42,73478.53,0.0,0.98299,2e-05,1.83592]
[1780276503406,50.42,73488.33,0.0,0.98318,2e-05,1.8188]
[1780276504413,50.42,73483.98,0.0,0.9831,2e-05,1.82631]
[1780276506427,50.42,73488.87,0.0,0.98319,2e-05,1.81777]
[1780276508441,50.42,73487.59,0.0,0.98317,2e-05,1.81997]
[1780276510455,50.42,73490.86,0.0,0.98323,2e-05,1.81427]
[1780276513476,50.42,73492.09,0.0,0.98326,2e-05,1.81213]
[1780276514483,50.42,73496.59,0.0,0.98334,2e-05,1.80435]
[1780276517504,50.42,73487.0,0.0,0.98316,2e-05,1.82098]
[1780276518511,50.42,73487.25,0.0,0.98316,2e-05,1.82053]
[1780276519518,50.42,73489.6,0.0,0.98321,2e-05,1.81643]
[1780276521532,50.42,73491.39,0.0,0.98324,2e-05,1.81331]
[1780276522539,50.42,73498.04,0.0,0.98337,2e-05,1.80182]
[1780276523546,50.42,73502.03,0.0,0.98344,2e-05,1.79497]
[1780276524553,50.42,73506.13,0.0,0.98352,2e-05,1.78797]
[1780276525560,50.42,73502.61,0.0,0.98345,2e-05,1.79404]
[1780276526567,50.42,73508.21,0.0,0.98356,2e-05,1.78447]
[1780276527574,50.42,73509.99,0.0,0.98359,2e-05,1.78148]
[1780276528580,50.42,73511.22,0.0,0.98361,2e-05,1.77943]
[1780276530595,50.42,73514.05,0.0,0.98366,2e-05,1.77471]
[1780276532610,50.43,73512.02,0.0,0.98365,2e-05,1.77565]
[1780276533616,50.43,73508.08,0.0,0.98357,2e-05,1.78242]
[1780276538651,50.43,73506.45,0.0,0.98354,2e-05,1.78543]
[1780276542679,50.43,73508.48,0.0,0.98358,2e-05,1.78214]
[1780276543686,50.43,73513.19,0.0,0.98366,2e-05,1.77416]
[1780276546707,50.43,73511.23,0.0,0.98363,2e-05,1.77769]
[1780276551742,50.43,73495.11,0.0,0.98332,2e-05,1.80564]
[1780276552750,50.43,73487.76,0.0,0.98318,2e-05,1.81837]
[1780276554763,50.43,73488.27,0.0,0.98319,2e-05,1.81746]
[1780276555770,50.43,73498.85,0.0,0.98339,2e-05,1.79917]
[1780276556777,50.43,73499.49,0.0,0.9834,2e-05,1.7981]
[1780276557784,50.43,73500.66,0.0,0.98343,2e-05,1.79611]
[1780276558792,50.43,73503.34,0.0,0.98348,2e-05,1.79154]
[1780276559799,50.43,73500.91,0.0,0.98343,2e-05,1.79575]
[1780276560806,50.43,73499.29,0.0,0.9834,2e-05,1.79856]
[1780276564834,50.43,73502.52,0.0,0.98346,2e-05,1.79311]
[1780276565841,50.43,73505.11,0.0,0.98351,2e-05,1.7887]
[1780276566848,50.43,73508.37,0.0,0.98357,2e-05,1.78317]
[1780276567855,50.43,73509.78,0.0,0.98359,2e-05,1.78082]
[1780276568862,50.43,73511.03,0.0,0.98361,2e-05,1.77874]
[1780276569869,50.43,73513.41,0.0,0.98366,2e-05,1.77475]
[1780276570876,50.43,73514.93,0.0,0.98369,2e-05,1.77223]
[1780276571883,50.44,73512.6,0.0,0.98364,2e-05,1.77627]
[1780276572890,50.44,73514.63,0.0,0.98368,2e-05,1.77288]
[1780276573897,50.44,73516.65,0.0,0.98372,2e-05,1.76951]
[1780276575911,50.44,73518.37,0.0,0.98375,2e-05,1.76675]
[1780276576918,50.44,73521.09,0.0,0.9838,2e-05,1.76222]
[1780276577925,50.44,73524.11,0.0,0.98385,2e-05,1.75721]
[1780276578932,50.44,73526.85,0.0,0.9839,2e-05,1.75269]
[1780276582960,50.44,73531.04,0.0,0.98397,2e-05,1.74608]
[1780276587996,50.45,73531.53,0.0,0.98397,2e-05,1.74586]
[1780276591235,50.45,73532.0,0.0,0.98398,2e-05,1.74531]
[1780276595044,50.45,73529.89,0.0,0.98396,2e-05,1.74685]
[1780276597058,50.45,73526.06,0.0,0.98388,2e-05,1.75353]
[1780276598065,50.45,73523.56,0.0,0.98384,2e-05,1.75786]
[1780276599072,50.45,73522.44,0.0,0.98382,2e-05,1.75985]
[1780276601086,50.45,73519.72,0.0,0.98376,2e-05,1.76464]
[1780276602093,50.46,73518.4,0.0,0.98374,2e-05,1.76697]
[1780276604107,50.46,73516.54,0.0,0.9837,2e-05,1.77029]
[1780276605114,50.46,73514.87,0.0,0.98367,2e-05,1.77321]
[1780276610151,50.46,73511.82,0.0,0.98361,2e-05,1.77878]
[1780276615186,50.46,73504.17,0.0,0.98346,2e-05,1.7922]
[1780276615557,50.46,73504.17,0.0,0.98346,2e-05,1.7922]
[1780276617200,50.46,73501.96,0.0,0.98342,2e-05,1.79608]
[1780276619214,50.46,73500.45,0.0,0.98339,2e-05,1.79875]
[1780276622236,50.46,73498.94,0.0,0.98336,2e-05,1.80144]
[1780276627271,50.46,73498.31,0.0,0.98335,2e-05,1.80264]
[1780276630292,50.46,73496.72,0.0,0.98332,2e-05,1.80543]
[1780276634320,50.46,73499.37,0.0,0.98337,2e-05,1.8009]
[1780276635328,50.46,73503.32,0.0,0.98344,2e-05,1.79412]
[1780276638348,50.47,73504.96,0.0,0.98347,2e-05,1.79139]
[1780276640362,50.47,73506.62,0.0,0.9835,2e-05,1.78861]
[1780276644390,50.47,73512.09,0.0,0.9836,2e-05,1.77942]
[1780276647411,50.47,73514.49,0.0,0.98365,2e-05,1.77549]
[1780276651444,50.47,73519.61,0.0,0.98376,2e-05,1.76438]
[1780276652451,50.47,73524.15,0.0,0.98384,2e-05,1.75676]
[1780276653457,50.47,73527.68,0.0,0.98391,2e-05,1.75089]
[1780276654465,50.47,73526.0,0.0,0.98388,2e-05,1.75381]
[1780276658493,50.47,73527.36,0.0,0.9839,2e-05,1.75191]
[1780276659500,50.47,73528.93,0.0,0.98392,2e-05,1.74936]
[1780276660739,50.47,73528.93,0.0,0.98392,2e-05,1.74936]
[1780276663528,50.48,73532.97,0.0,0.98399,2e-05,1.74299]
[1780276664538,50.48,73534.63,0.0,0.98402,2e-05,1.74032]
[1780276668566,50.48,73529.74,0.0,0.98393,2e-05,1.74901]
[1780276670580,50.48,73528.0,0.0,0.98389,2e-05,1.75227]
[1780276671587,50.48,73526.18,0.0,0.98386,2e-05,1.75534]
[1780276673601,50.48,73525.06,0.0,0.98384,2e-05,1.75752]
[1780276678636,50.49,73525.35,0.0,0.98384,2e-05,1.7575]
[1780276679643,50.49,73524.22,0.0,0.98381,2e-05,1.7595]
[1780276681657,50.49,73523.07,0.0,0.98379,2e-05,1.76163]
[1780276686693,50.49,73510.99,0.0,0.98356,2e-05,1.78259]
[1780276687700,50.49,73511.07,0.0,0.98356,2e-05,1.7825]
[1780276692735,50.49,73511.9,0.0,0.98358,2e-05,1.78136]
[1780276694749,50.49,73514.13,0.0,0.98362,2e-05,1.77767]
[1780276696299,50.49,73514.13,0.0,0.98362,2e-05,1.77767]
[1780276696763,50.49,73512.0,0.0,0.98358,2e-05,1.78142]
[1780276701798,50.5,73511.55,0.0,0.98356,2e-05,1.78244]
[1780276703812,50.5,73509.76,0.0,0.98353,2e-05,1.78559]
[1780276705826,50.5,73508.0,0.0,0.9835,2e-05,1.78868]
[1780276707840,50.5,73506.31,0.0,0.98346,2e-05,1.79164]
[1780276709854,50.5,73510.55,0.0,0.98354,2e-05,1.78445]
[1780276710861,50.5,73515.13,0.0,0.98363,2e-05,1.77668]
[1780276715898,50.5,73514.3,0.0,0.98363,2e-05,1.77574]
[1780276720933,50.5,73515.99,0.0,0.98366,2e-05,1.77314]
[1780276725969,50.5,73516.69,0.0,0.98367,2e-05,1.77225]
[1780276727983,50.5,73521.31,0.0,0.98375,2e-05,1.76455]
[1780276733022,50.51,73514.12,0.0,0.98362,2e-05,1.77714]
[1780276734029,50.51,73512.41,0.0,0.98359,2e-05,1.7801]
[1780276739064,50.51,73511.1,0.0,0.98356,2e-05,1.78259]
[1780276744099,50.51,73510.5,0.0,0.98354,2e-05,1.78386]
[1780276746113,50.51,73509.05,0.0,0.98352,2e-05,1.78643]
[1780276749134,50.51,73507.84,0.0,0.98349,2e-05,1.78865]
[1780276750141,50.51,73513.86,0.0,0.9836,2e-05,1.77841]
[1780276754169,50.51,73516.76,0.0,0.98365,2e-05,1.77373]
[1780276756183,50.52,73518.29,0.0,0.98368,2e-05,1.77127]
[1780276761222,50.52,73518.42,0.0,0.98368,2e-05,1.77139]
[1780276763236,50.52,73515.88,0.0,0.98363,2e-05,1.77583]
[1780276764243,50.52,73514.66,0.0,0.98361,2e-05,1.77796]
[1780276768271,50.52,73513.28,0.0,0.98358,2e-05,1.78052]
[1780276773306,50.52,73513.52,0.0,0.98361,2e-05,1.7777]
[1780276775320,50.52,73512.34,0.0,0.98358,2e-05,1.77981]
[1780276776326,50.52,73500.77,0.0,0.98337,2e-05,1.79966]
[1780276777334,50.52,73500.91,0.0,0.98337,2e-05,1.79943]
[1780276779348,50.52,73499.74,0.0,0.98335,2e-05,1.80146]
[1780276783376,50.52,73501.05,0.0,0.98337,2e-05,1.79926]
[1780276788411,50.52,73501.18,0.0,0.98337,2e-05,1.79912]
[1780276789418,50.52,73498.91,0.0,0.98333,2e-05,1.80304]
[1780276790425,50.52,73500.13,0.0,0.98335,2e-05,1.80095]
[1780276792439,50.52,73501.89,0.0,0.98338,2e-05,1.79796]
[1780276797474,50.52,73501.39,0.0,0.98337,2e-05,1.79893]
[1780276799488,50.52,73503.0,0.0,0.9834,2e-05,1.79621]
[1780276801502,50.52,73505.61,0.0,0.98345,2e-05,1.79179]
[1780276805531,50.53,73522.58,0.0,0.98377,2e-05,1.76304]
[1780276806538,50.53,73524.16,0.0,0.98379,2e-05,1.7604]
[1780276807545,50.53,73528.0,0.0,0.98386,2e-05,1.75401]
[1780276808552,50.53,73529.26,0.0,0.98389,2e-05,1.75198]
[1780276811097,50.53,73535.37,0.0,0.98399,2e-05,1.74204]
[1780276811573,50.53,73536.99,0.0,0.98402,2e-05,1.73933]
[1780276812580,50.53,73539.18,0.0,0.98406,2e-05,1.73579]
[1780276814594,50.53,73538.0,0.0,0.98404,2e-05,1.73802]
[1780276817799,50.53,73537.4,0.0,0.98402,2e-05,1.73929]
[1780276817901,50.53,73540.1,0.0,0.98407,2e-05,1.73503]
[1780276818622,50.53,73534.64,0.0,0.98397,2e-05,1.74416]
[1780276821106,50.54,73524.68,0.0,0.98379,2e-05,1.76129]
[1780276822657,50.54,73524.39,0.0,0.98378,2e-05,1.76187]
[1780276823664,50.54,73521.12,0.0,0.98372,2e-05,1.76749]
[1780276826685,50.54,73523.23,0.0,0.98375,2e-05,1.76416]
[1780276828699,50.54,73526.66,0.0,0.98382,2e-05,1.75852]
[1780276829706,50.54,73527.97,0.0,0.98384,2e-05,1.7564]
[1780276834753,50.55,73526.93,0.0,0.98384,2e-05,1.75613]
[1780276835753,50.55,73521.95,0.0,0.98374,2e-05,1.76464]
[1780276840788,50.55,73519.95,0.0,0.9837,2e-05,1.76845]
[1780276845823,50.55,73520.77,0.0,0.98371,2e-05,1.76747]
[1780276847837,50.55,73514.67,0.0,0.9836,2e-05,1.778]
[1780276848844,50.55,73512.02,0.0,0.98355,2e-05,1.78258]
[1780276850858,50.55,73516.32,0.0,0.98363,2e-05,1.77538]
[1780276851865,50.55,73519.39,0.0,0.98368,2e-05,1.77024]
[1780276852872,50.55,73523.5,0.0,0.98376,2e-05,1.76336]
[1780276856900,50.56,73522.22,0.0,0.98373,2e-05,1.76589]
[1780276857907,50.56,73532.05,0.0,0.98391,2e-05,1.74939]
[1780276858913,50.56,73532.85,0.0,0.98392,2e-05,1.74816]
[1780276859921,50.56,73531.78,0.0,0.9839,2e-05,1.75008]
[1780276863949,50.56,73527.76,0.0,0.98382,2e-05,1.75729]
[1780276864956,50.56,73526.56,0.0,0.9838,2e-05,1.75942]
[1780276866970,50.56,73523.87,0.0,0.98375,2e-05,1.76415]
[1780276867977,50.56,73520.83,0.0,0.98369,2e-05,1.76939]
[1780276868984,50.56,73518.99,0.0,0.98366,2e-05,1.77259]
[1780276869991,50.57,73513.91,0.0,0.98356,2e-05,1.7813]
[1780276873013,50.57,73517.28,0.0,0.98362,2e-05,1.77574]
[1780276874020,50.57,73519.52,0.0,0.98366,2e-05,1.772]
[1780276879056,50.57,73519.43,0.0,0.98366,2e-05,1.77253]
[1780276881069,50.57,73523.48,0.0,0.98373,2e-05,1.76581]
[1780276882076,50.57,73525.01,0.0,0.98376,2e-05,1.76331]
[1780276883083,50.57,73526.45,0.0,0.98378,2e-05,1.76097]
[1780276885097,50.57,73527.65,0.0,0.9838,2e-05,1.75913]
[1780276887111,50.57,73529.03,0.0,0.98383,2e-05,1.757]
[1780276888118,50.57,73532.73,0.0,0.98389,2e-05,1.75087]
[1780276893152,50.58,73533.25,0.0,0.98392,2e-05,1.74794]
[1780276898188,50.58,73533.62,0.0,0.98392,2e-05,1.7479]
[1780276899195,50.58,73532.03,0.0,0.98389,2e-05,1.75069]
[1780276900202,50.58,73528.64,0.0,0.98383,2e-05,1.7565]
[1780276903223,50.58,73524.2,0.0,0.98374,2e-05,1.76429]
[1780276907252,50.59,73525.59,0.0,0.98376,2e-05,1.76228]
[1780276908259,50.59,73526.9,0.0,0.98379,2e-05,1.76016]
[1780276911280,50.59,73529.66,0.0,0.98384,2e-05,1.75578]
[1780276913294,50.59,73531.13,0.0,0.98386,2e-05,1.7535]
[1780276915308,50.59,73533.03,0.0,0.98389,2e-05,1.75051]
[1780276917322,50.59,73535.58,0.0,0.98394,2e-05,1.74644]
[1780276918329,50.59,73539.67,0.0,0.98401,2e-05,1.73971]
[1780276920343,50.6,73542.33,0.0,0.98406,2e-05,1.73551]
[1780276921351,50.6,73540.72,0.0,0.98403,2e-05,1.73833]
[1780276926386,50.6,73542.63,0.0,0.98405,2e-05,1.73576]
[1780276927393,50.6,73545.42,0.0,0.9841,2e-05,1.73123]
[1780276931421,50.6,73546.68,0.0,0.98412,2e-05,1.72966]
[1780276936456,50.61,73548.74,0.0,0.98415,2e-05,1.72691]
[1780276941491,50.61,73550.31,0.0,0.98417,2e-05,1.72497]
[1780276944512,50.62,73546.04,0.0,0.98409,2e-05,1.73248]
[1780276945519,50.62,73549.84,0.0,0.98416,2e-05,1.72628]
[1780276946526,50.62,73551.75,0.0,0.98419,2e-05,1.72325]
[1780276949547,50.62,73550.66,0.0,0.98417,2e-05,1.72547]
[1780276950554,50.62,73552.91,0.0,0.98421,2e-05,1.72187]
[1780276953575,50.62,73555.16,0.0,0.98426,2e-05,1.71598]
[1780276956596,50.63,73545.84,0.0,0.98409,2e-05,1.7319]
[1780276957603,50.63,73541.11,0.0,0.984,2e-05,1.73992]
[1780276958609,50.63,73538.14,0.0,0.98395,2e-05,1.745]
[1780276960624,50.63,73542.9,0.0,0.98403,2e-05,1.73724]
[1780276964652,50.63,73538.77,0.0,0.98395,2e-05,1.7446]
[1780276965661,50.63,73537.67,0.0,0.98393,2e-05,1.74655]
[1780276970694,50.64,73537.66,0.0,0.98393,2e-05,1.74705]
[1780276975729,50.64,73530.11,0.0,0.98378,2e-05,1.76024]
[1780276976736,50.64,73528.56,0.0,0.98375,2e-05,1.76295]
[1780276978750,50.64,73527.92,0.0,0.98374,2e-05,1.76418]
[1780276983787,50.64,73528.4,0.0,0.98374,2e-05,1.76372]
[1780276988822,50.65,73528.48,0.0,0.98374,2e-05,1.76395]
[1780276989829,50.65,73529.93,0.0,0.98377,2e-05,1.76157]
[1780276990836,50.65,73531.79,0.0,0.9838,2e-05,1.75851]
[1780276995872,50.65,73528.97,0.0,0.98375,2e-05,1.76368]
[1780276996878,50.65,73526.52,0.0,0.9837,2e-05,1.7679]
[1780277001914,50.65,73527.11,0.0,0.98371,2e-05,1.76733]
[1780277006950,50.65,73527.37,0.0,0.98371,2e-05,1.76726]
[1780277010979,50.66,73529.68,0.0,0.98375,2e-05,1.76366]
[1780277011985,50.66,73534.52,0.0,0.98386,2e-05,1.75295]
[1780277012992,50.66,73535.95,0.0,0.98388,2e-05,1.75065]
[1780277018027,50.66,73535.98,0.0,0.98388,2e-05,1.75112]
[1780277019033,50.66,73529.71,0.0,0.98376,2e-05,1.76178]
[1780277020041,50.66,73525.89,0.0,0.98369,2e-05,1.76832]
[1780277022055,50.66,73524.4,0.0,0.98366,2e-05,1.77098]
[1780277028097,50.67,73523.99,0.0,0.98365,2e-05,1.77207]
[1780277033131,50.67,73524.39,0.0,0.98365,2e-05,1.77173]
[1780277037160,50.67,73521.26,0.0,0.98359,2e-05,1.77732]
[1780277038167,50.67,73520.06,0.0,0.98357,2e-05,1.77942]
[1780277041188,50.67,73506.43,0.0,0.98331,2e-05,1.80288]
[1780277042196,50.67,73504.77,0.0,0.98328,2e-05,1.80575]
[1780277047484,50.67,73504.89,0.0,0.98328,2e-05,1.80559]
[1780277047585,50.67,73519.25,0.0,0.98355,2e-05,1.78104]
[1780277048237,50.67,73519.29,0.0,0.98355,2e-05,1.78103]
[1780277052265,50.67,73518.0,0.0,0.98352,2e-05,1.78345]
[1780277055286,50.67,73515.91,0.0,0.98348,2e-05,1.78717]
[1780277057300,50.67,73514.77,0.0,0.98346,2e-05,1.7892]
[1780277060321,50.68,73522.99,0.0,0.98361,2e-05,1.77534]
[1780277061328,50.68,73522.77,0.0,0.98361,2e-05,1.77578]
[1780277066363,50.68,73524.35,0.0,0.98363,2e-05,1.77343]
[1780277070865,50.68,73523.98,0.0,0.98362,2e-05,1.77433]
[1780277071398,50.68,73519.98,0.0,0.98357,2e-05,1.77853]
[1780277074419,50.68,73518.56,0.0,0.98354,2e-05,1.78112]
[1780277075426,50.68,73517.37,0.0,0.98352,2e-05,1.7832]
[1780277076433,50.68,73510.22,0.0,0.98339,2e-05,1.79546]
[1780277078447,50.68,73507.79,0.0,0.98334,2e-05,1.79969]
[1780277083482,50.68,73506.4,0.0,0.98331,2e-05,1.80218]
[1780277084101,50.68,73506.4,0.0,0.98331,2e-05,1.80218]
[1780277087510,50.68,73517.09,0.0,0.98351,2e-05,1.78397]
[1780277088517,50.68,73517.18,0.0,0.98351,2e-05,1.78386]
[1780277089524,50.68,73518.36,0.0,0.98354,2e-05,1.7819]
[1780277092545,50.69,73517.0,0.0,0.98351,2e-05,1.78437]
[1780277093552,50.69,73519.7,0.0,0.98356,2e-05,1.77982]
[1780277096576,50.69,73518.58,0.0,0.98354,2e-05,1.78188]
[1780277097582,50.69,73505.37,0.0,0.98329,2e-05,1.80452]
[1780277098589,50.69,73504.58,0.0,0.98327,2e-05,1.80589]
[1780277104631,50.69,73504.48,0.0,0.98327,2e-05,1.80609]
[1780277109669,50.69,73504.4,0.0,0.98327,2e-05,1.80625]
[1780277112696,50.69,73500.91,0.0,0.9832,2e-05,1.81227]
[1780277117731,50.69,73501.38,0.0,0.98321,2e-05,1.81145]
[1780277123773,50.69,73500.88,0.0,0.9832,2e-05,1.8123]
[1780277126794,50.69,73493.35,0.0,0.98306,2e-05,1.82531]
[1780277129816,50.69,73493.36,0.0,0.98306,2e-05,1.8252]
[1780277134852,50.69,73493.73,0.0,0.98309,2e-05,1.82172]
[1780277135860,50.69,73488.9,0.0,0.983,2e-05,1.83008]
[1780277139889,50.68,73497.13,0.0,0.98316,2e-05,1.81566]
[1780277140895,50.68,73511.05,0.0,0.98342,2e-05,1.79169]
[1780277141902,50.68,73523.29,0.0,0.98365,2e-05,1.77085]
[1780277142909,50.68,73533.14,0.0,0.98383,2e-05,1.75425]
[1780277143916,50.68,73534.01,0.0,0.98385,2e-05,1.75285]
[1780277144923,50.69,73532.43,0.0,0.98382,2e-05,1.75559]
[1780277147944,50.69,73536.42,0.0,0.98389,2e-05,1.74916]
[1780277148951,50.69,73537.69,0.0,0.98391,2e-05,1.74712]
[1780277151142,50.69,73538.47,0.0,0.98392,2e-05,1.74591]
[1780277152650,50.69,73539.78,0.0,0.98394,2e-05,1.74403]
[1780277153986,50.69,73543.2,0.0,0.98401,2e-05,1.73842]
[1780277154993,50.69,73545.73,0.0,0.98405,2e-05,1.73431]
[1780277157007,50.69,73546.84,0.0,0.98407,2e-05,1.7327]
[1780277162042,50.7,73550.18,0.0,0.98412,2e-05,1.72776]
[1780277163050,50.7,73551.24,0.0,0.98414,2e-05,1.72612]
[1780277164056,50.7,73546.01,0.0,0.98404,2e-05,1.73495]
[1780277165065,50.7,73543.14,0.0,0.98399,2e-05,1.73987]
[1780277166071,50.7,73543.09,0.0,0.98399,2e-05,1.74018]
[1780277168726,50.7,73540.02,0.0,0.98393,2e-05,1.74553]
[1780277169092,50.7,73537.73,0.0,0.98389,2e-05,1.74946]
[1780277170099,50.7,73532.52,0.0,0.98379,2e-05,1.75822]
[1780277172113,50.7,73531.97,0.0,0.98378,2e-05,1.75939]
[1780277173120,50.7,73524.3,0.0,0.98363,2e-05,1.77242]
[1780277178156,50.71,73523.87,0.0,0.98362,2e-05,1.77342]
[1780277181177,50.71,73528.14,0.0,0.9837,2e-05,1.76635]
[1780277182184,50.71,73526.7,0.0,0.98367,2e-05,1.76886]
[1780277184199,50.71,73530.33,0.0,0.98374,2e-05,1.76285]
[1780277186212,50.71,73532.19,0.0,0.98377,2e-05,1.75986]
[1780277187219,50.71,73540.18,0.0,0.98392,2e-05,1.74652]
[1780277188226,50.71,73542.35,0.0,0.98396,2e-05,1.74299]
[1780277189233,50.71,73544.68,0.0,0.984,2e-05,1.7392]
[1780277190245,50.71,73546.54,0.0,0.98403,2e-05,1.73622]
[1780277195280,50.72,73547.73,0.0,0.98407,2e-05,1.73222]
[1780277198301,50.72,73546.03,0.0,0.98403,2e-05,1.73542]
[1780277199308,50.72,73544.72,0.0,0.98401,2e-05,1.73772]
[1780277202329,50.72,73542.56,0.0,0.98397,2e-05,1.74166]
[1780277204343,50.72,73541.26,0.0,0.98394,2e-05,1.74404]
[1780277207364,50.72,73539.82,0.0,0.98391,2e-05,1.74674]
[1780277212399,50.73,73538.68,0.0,0.98388,2e-05,1.74911]
[1780277214414,50.73,73533.75,0.0,0.98379,2e-05,1.75757]
[1780277215421,50.73,73528.59,0.0,0.9837,2e-05,1.76634]
[1780277219449,50.73,73530.88,0.0,0.98374,2e-05,1.76272]
[1780277221467,50.73,73538.95,0.0,0.98388,2e-05,1.74928]
[1780277222470,50.73,73542.31,0.0,0.98394,2e-05,1.74375]
[1780277228512,50.74,73542.13,0.0,0.98393,2e-05,1.74464]
[1780277233547,50.74,73542.29,0.0,0.98393,2e-05,1.74486]
[1780277234553,50.74,73543.47,0.0,0.98395,2e-05,1.74299]
[1780277236567,50.74,73536.39,0.0,0.98382,2e-05,1.75505]
[1780277238584,50.74,73535.17,0.0,0.9838,2e-05,1.75725]
[1780277239589,50.74,73531.67,0.0,0.98373,2e-05,1.76322]
[1780277240596,50.74,73529.65,0.0,0.98369,2e-05,1.7667]
[1780277245631,50.75,73531.26,0.0,0.98372,2e-05,1.76428]
[1780277246638,50.75,73532.82,0.0,0.98375,2e-05,1.76172]
[1780277251677,50.75,73532.36,0.0,0.98376,2e-05,1.76019]
[1780277253687,50.75,73530.21,0.0,0.98372,2e-05,1.76396]
[1780277255704,50.75,73533.89,0.0,0.98378,2e-05,1.75789]
[1780277256711,50.75,73530.32,0.0,0.98372,2e-05,1.76398]
[1780277257718,50.75,73528.19,0.0,0.98368,2e-05,1.76765]
[1780277258725,50.75,73525.57,0.0,0.98363,2e-05,1.77214]
[1780277260739,50.75,73522.08,0.0,0.98356,2e-05,1.77817]
[1780277264767,50.75,73526.95,0.0,0.98365,2e-05,1.7701]
[1780277269802,50.75,73526.95,0.0,0.98365,2e-05,1.7704]
[1780277272823,50.76,73528.15,0.0,0.98367,2e-05,1.76855]
[1780277273830,50.76,73529.58,0.0,0.98369,2e-05,1.7662]
[1780277277858,50.76,73536.61,0.0,0.98382,2e-05,1.75463]
[1780277278865,50.76,73536.94,0.0,0.98382,2e-05,1.75416]
[1780277283900,50.76,73535.79,0.0,0.9838,2e-05,1.75653]
[1780277286921,50.76,73534.19,0.0,0.98377,2e-05,1.75947]
[1780277288935,50.76,73532.19,0.0,0.98373,2e-05,1.763]
[1780277289942,50.76,73531.0,0.0,0.9837,2e-05,1.76508]
[1780277290949,50.76,73532.13,0.0,0.98373,2e-05,1.76324]
[1780277291955,50.77,73534.6,0.0,0.98377,2e-05,1.75915]
[1780277293971,50.77,73536.07,0.0,0.9838,2e-05,1.75683]
[1780277294979,50.77,73537.68,0.0,0.98382,2e-05,1.75421]
[1780277300022,50.77,73537.67,0.0,0.98382,2e-05,1.75465]
[1780277302034,50.77,73535.58,0.0,0.98378,2e-05,1.75833]
[1780277303041,50.77,73534.33,0.0,0.98376,2e-05,1.76051]
[1780277306062,50.77,73527.14,0.0,0.98362,2e-05,1.77287]
[1780277307069,50.77,73524.51,0.0,0.98357,2e-05,1.77738]
[1780277309083,50.77,73523.42,0.0,0.98355,2e-05,1.77932]
[1780277313111,50.77,73522.34,0.0,0.98355,2e-05,1.77866]
[1780277315125,50.77,73520.7,0.0,0.98352,2e-05,1.78154]
[1780277320160,50.78,73520.6,0.0,0.98352,2e-05,1.78191]
[1780277325195,50.78,73520.96,0.0,0.98352,2e-05,1.78151]
[1780277330230,50.78,73521.13,0.0,0.98352,2e-05,1.78144]
[1780277331237,50.78,73522.44,0.0,0.98354,2e-05,1.77926]
[1780277336272,50.78,73522.1,0.0,0.98354,2e-05,1.78009]
[1780277341307,50.78,73520.94,0.0,0.98351,2e-05,1.78237]
[1780277345336,50.78,73527.34,0.0,0.98363,2e-05,1.77166]
[1780277346342,50.78,73534.05,0.0,0.98375,2e-05,1.76045]
[1780277351377,50.79,73535.76,0.0,0.98378,2e-05,1.758]
[1780277356412,50.79,73535.88,0.0,0.98377,2e-05,1.75823]
[1780277361450,50.79,73534.8,0.0,0.98375,2e-05,1.76047]
[1780277366482,50.8,73533.41,0.0,0.98372,2e-05,1.76321]
[1780277369503,50.8,73530.89,0.0,0.98367,2e-05,1.76768]
[1780277370510,50.8,73527.74,0.0,0.98361,2e-05,1.77307]
[1780277371517,50.8,73519.41,0.0,0.98348,2e-05,1.7846]
[1780277372524,50.8,73516.59,0.0,0.98343,2e-05,1.78944]
[1780277376552,50.8,73511.95,0.0,0.98334,2e-05,1.79748]
[1780277377559,50.8,73510.22,0.0,0.98331,2e-05,1.80046]
[1780277382594,50.8,73510.92,0.0,0.98332,2e-05,1.79932]
[1780277383811,50.8,73510.92,0.0,0.98332,2e-05,1.79932]
[1780277390654,50.8,73501.67,0.0,0.98314,2e-05,1.81531]
[1780277391661,50.8,73499.42,0.0,0.9831,2e-05,1.81917]
[1780277396695,50.8,73500.47,0.0,0.98312,2e-05,1.81724]
[1780277401732,50.8,73502.09,0.0,0.98315,2e-05,1.81432]
[1780277402739,50.8,73508.75,0.0,0.98328,2e-05,1.80284]
[1780277403746,50.8,73510.25,0.0,0.98331,2e-05,1.80027]
[1780277404753,50.8,73499.17,0.0,0.9831,2e-05,1.81934]
[1780277405761,50.8,73498.84,0.0,0.98309,2e-05,1.81988]
[1780277409788,50.8,73500.8,0.0,0.98313,2e-05,1.81638]
[1780277414823,50.8,73500.83,0.0,0.98313,2e-05,1.8162]
[1780277416841,50.8,73503.6,0.0,0.98319,2e-05,1.81137]
[1780277417845,50.8,73512.82,0.0,0.98336,2e-05,1.79553]
[1780277418852,50.8,73514.51,0.0,0.98339,2e-05,1.79265]
[1780277419859,50.8,73520.44,0.0,0.9835,2e-05,1.78256]
[1780277420866,50.8,73518.84,0.0,0.98347,2e-05,1.78531]
[1780277422880,50.8,73516.88,0.0,0.98344,2e-05,1.7887]
[1780277423889,50.8,73514.67,0.0,0.98339,2e-05,1.79249]
[1780277428922,50.8,73512.44,0.0,0.98335,2e-05,1.79637]
[1780277429929,50.8,73509.06,0.0,0.98329,2e-05,1.80216]
[1780277430936,50.8,73510.21,0.0,0.98331,2e-05,1.80019]
[1780277435971,50.8,73511.23,0.0,0.98335,2e-05,1.79578]
[1780277436978,50.8,73512.79,0.0,0.98338,2e-05,1.79312]
[1780277437985,50.8,73515.48,0.0,0.98343,2e-05,1.78855]
[1780277438992,50.8,73517.72,0.0,0.98347,2e-05,1.78475]
[1780277439999,50.8,73520.53,0.0,0.98353,2e-05,1.78001]
[1780277442013,50.8,73519.38,0.0,0.9835,2e-05,1.78204]
[1780277447048,50.8,73520.56,0.0,0.98352,2e-05,1.78022]
[1780277448062,50.8,73518.66,0.0,0.98349,2e-05,1.78349]
[1780277449066,50.8,73506.48,0.0,0.98326,2e-05,1.80435]
[1780277450073,50.8,73504.46,0.0,0.98322,2e-05,1.80782]
[1780277452087,50.8,73500.43,0.0,0.98314,2e-05,1.81474]
[1780277454101,50.8,73498.78,0.0,0.98311,2e-05,1.81755]
[1780277459137,50.8,73498.66,0.0,0.98311,2e-05,1.81762]
[1780277463165,50.8,73496.43,0.0,0.98307,2e-05,1.82135]
[1780277465179,50.8,73489.16,0.0,0.98293,2e-05,1.83388]
[1780277468200,50.8,73499.69,0.0,0.98314,2e-05,1.81545]
[1780277469206,50.8,73499.74,0.0,0.98314,2e-05,1.81534]
[1780277474242,50.79,73498.94,0.0,0.98312,2e-05,1.81656]
[1780277477263,50.79,73501.29,0.0,0.98317,2e-05,1.81241]
[1780277481291,50.79,73495.63,0.0,0.98306,2e-05,1.82208]
[1780277486328,50.79,73496.55,0.0,0.98308,2e-05,1.82027]
[1780277491363,50.79,73496.83,0.0,0.98311,2e-05,1.81687]
[1780277496398,50.79,73496.55,0.0,0.98311,2e-05,1.81716]
[1780277501433,50.79,73495.89,0.0,0.9831,2e-05,1.81812]
[1780277504454,50.79,73498.95,0.0,0.98316,2e-05,1.81272]
[1780277510496,50.79,73499.88,0.0,0.98318,2e-05,1.81095]
[1780277514524,50.79,73494.62,0.0,0.98308,2e-05,1.81995]
[1780277519558,50.78,73493.65,0.0,0.98306,2e-05,1.82147]
[1780277521573,50.78,73490.21,0.0,0.983,2e-05,1.82735]
[1780277526608,50.78,73489.55,0.0,0.98299,2e-05,1.82818]
[1780277531643,50.78,73488.25,0.0,0.98297,2e-05,1.83017]
[1780277536677,50.78,73488.41,0.0,0.98297,2e-05,1.82959]
[1780277541713,50.78,73488.98,0.0,0.98299,2e-05,1.82829]
[1780277543727,50.78,73493.17,0.0,0.98307,2e-05,1.82091]
[1780277544734,50.78,73500.5,0.0,0.98321,2e-05,1.80822]
[1780277545741,50.78,73499.14,0.0,0.98318,2e-05,1.81054]
[1780277550776,50.78,73499.64,0.0,0.98319,2e-05,1.80957]
[1780277555814,50.77,73499.45,0.0,0.98322,2e-05,1.80712]
[1780277560850,50.77,73500.44,0.0,0.98323,2e-05,1.80536]
[1780277564879,50.77,73496.0,0.0,0.98315,2e-05,1.81297]
[1780277565886,50.77,73490.78,0.0,0.98305,2e-05,1.82197]
[1780277569745,50.77,73490.88,0.0,0.98305,2e-05,1.82168]
[1780277569798,50.77,73490.88,0.0,0.98305,2e-05,1.82168]
[1780277569975,50.77,73490.88,0.0,0.98305,2e-05,1.82168]
[1780277570064,50.77,73491.01,0.0,0.98306,2e-05,1.82141]
[1780277572935,50.77,73489.47,0.0,0.98303,2e-05,1.82395]
[1780277577973,50.77,73489.82,0.0,0.98304,2e-05,1.82311]
[1780277583008,50.77,73489.61,0.0,0.98304,2e-05,1.82323]
[1780277588047,50.77,73489.72,0.0,0.98304,2e-05,1.82279]
[1780277592075,50.77,73491.61,0.0,0.98308,2e-05,1.81931]
[1780277597110,50.76,73491.31,0.0,0.98308,2e-05,1.8196]
[1780277598117,50.76,73493.22,0.0,0.98311,2e-05,1.81625]
[1780277599124,50.76,73500.0,0.0,0.98324,2e-05,1.80452]
[1780277600131,50.76,73510.39,0.0,0.98344,2e-05,1.78671]
[1780277601138,50.76,73509.95,0.0,0.98343,2e-05,1.78747]
[1780277606173,50.76,73510.77,0.0,0.98345,2e-05,1.78614]
[1780277609194,50.76,73505.25,0.0,0.98334,2e-05,1.79561]
[1780277613222,50.76,73500.09,0.0,0.98327,2e-05,1.80179]
[1780277615236,50.76,73502.12,0.0,0.98331,2e-05,1.79829]
[1780277620271,50.76,73502.45,0.0,0.98331,2e-05,1.79772]
[1780277624299,50.76,73506.13,0.0,0.98338,2e-05,1.79144]
[1780277629334,50.77,73507.28,0.0,0.9834,2e-05,1.78956]
[1780277630341,50.77,73498.84,0.0,0.98324,2e-05,1.80404]
[1780277631348,50.77,73499.34,0.0,0.98325,2e-05,1.80318]
[1780277634369,50.77,73498.11,0.0,0.98323,2e-05,1.80529]
[1780277639405,50.77,73498.27,0.0,0.98323,2e-05,1.80497]
[1780277644725,50.77,73498.61,0.0,0.98324,2e-05,1.80436]
[1780277648468,50.76,73500.49,0.0,0.98328,2e-05,1.80107]
[1780277653502,50.76,73501.41,0.0,0.98329,2e-05,1.79947]
[1780277655517,50.76,73506.4,0.0,0.98339,2e-05,1.79092]
[1780277656524,50.76,73513.64,0.0,0.98352,2e-05,1.7786]
[1780277657531,50.76,73515.61,0.0,0.98356,2e-05,1.77529]
[1780277658538,50.77,73519.82,0.0,0.98364,2e-05,1.76819]
[1780277661559,50.77,73509.48,0.0,0.98344,2e-05,1.78593]
[1780277662566,50.77,73510.29,0.0,0.98346,2e-05,1.78458]
[1780277667601,50.77,73509.06,0.0,0.98343,2e-05,1.78681]
[1780277668608,50.77,73507.41,0.0,0.9834,2e-05,1.78965]
[1780277673645,50.77,73506.84,0.0,0.98341,2e-05,1.78805]
[1780277674665,50.77,73505.68,0.0,0.98339,2e-05,1.79005]
[1780277679700,50.77,73505.77,0.0,0.98339,2e-05,1.79001]
[1780277683728,50.77,73508.22,0.0,0.98344,2e-05,1.78592]
[1780277684734,50.77,73510.06,0.0,0.98347,2e-05,1.7828]
[1780277689770,50.77,73512.48,0.0,0.98351,2e-05,1.77886]
[1780277691784,50.77,73516.39,0.0,0.98359,2e-05,1.77234]
[1780277695811,50.77,73515.16,0.0,0.98356,2e-05,1.77464]
[1780277700848,50.77,73515.66,0.0,0.98357,2e-05,1.77405]
[1780277701856,50.77,73521.22,0.0,0.98367,2e-05,1.76469]
[1780277702863,50.78,73531.81,0.0,0.98386,2e-05,1.74694]
[1780277703870,50.78,73532.56,0.0,0.98388,2e-05,1.74578]
[1780277704877,50.78,73531.23,0.0,0.98385,2e-05,1.74811]
[1780277707898,50.78,73528.12,0.0,0.98379,2e-05,1.75363]
[1780277711926,50.78,73530.93,0.0,0.98384,2e-05,1.74925]
[1780277712933,50.78,73532.83,0.0,0.98387,2e-05,1.74616]
[1780277713940,50.78,73533.89,0.0,0.98389,2e-05,1.74449]
[1780277714947,50.78,73531.14,0.0,0.98384,2e-05,1.7492]
[1780277719982,50.79,73531.14,0.0,0.98383,2e-05,1.74967]
[1780277725018,50.79,73529.53,0.0,0.9838,2e-05,1.75283]
[1780277727032,50.79,73531.94,0.0,0.98384,2e-05,1.74896]
[1780277728039,50.79,73533.08,0.0,0.98386,2e-05,1.74714]
[1780277731060,50.79,73534.9,0.0,0.98392,2e-05,1.74175]
[1780277732067,50.79,73537.44,0.0,0.98396,2e-05,1.73761]
[1780277737102,50.8,73537.93,0.0,0.98396,2e-05,1.73735]
[1780277738109,50.8,73540.78,0.0,0.98401,2e-05,1.73271]
[1780277739116,50.8,73543.26,0.0,0.98406,2e-05,1.7287]
[1780277740123,50.8,73544.31,0.0,0.98408,2e-05,1.72709]
[1780277741130,50.8,73542.84,0.0,0.98405,2e-05,1.72966]
[1780277742137,50.8,73535.41,0.0,0.98391,2e-05,1.74217]
[1780277744151,50.8,73534.35,0.0,0.98389,2e-05,1.74414]
[1780277747172,50.8,73535.68,0.0,0.98391,2e-05,1.74221]
[1780277748179,50.8,73533.59,0.0,0.98387,2e-05,1.7458]
[1780277749186,50.8,73534.79,0.0,0.98389,2e-05,1.74389]
[1780277750193,50.81,73535.91,0.0,0.98391,2e-05,1.74211]
[1780277751200,50.81,73533.55,0.0,0.98387,2e-05,1.74616]
[1780277753214,50.81,73532.46,0.0,0.98385,2e-05,1.74817]
[1780277758249,50.81,73532.43,0.0,0.98384,2e-05,1.74866]
[1780277761270,50.81,73529.2,0.0,0.98378,2e-05,1.75435]
[1780277763284,50.81,73541.81,0.0,0.98401,2e-05,1.7334]
[1780277764291,50.81,73544.32,0.0,0.98405,2e-05,1.72934]
[1780277768322,50.82,73541.91,0.0,0.984,2e-05,1.73383]
[1780277772350,50.82,73546.43,0.0,0.98408,2e-05,1.72675]
[1780277775371,50.82,73547.54,0.0,0.9841,2e-05,1.72527]
[1780277778392,50.82,73548.52,0.0,0.98411,2e-05,1.724]
[1780277780407,50.83,73546.36,0.0,0.98407,2e-05,1.72783]
[1780277781414,50.83,73543.94,0.0,0.98402,2e-05,1.73197]
[1780277786449,50.83,73544.15,0.0,0.98402,2e-05,1.73215]
[1780277791484,50.83,73541.65,0.0,0.98399,2e-05,1.73421]
[1780277792491,50.83,73539.7,0.0,0.98396,2e-05,1.73756]
[1780277793497,50.83,73541.44,0.0,0.98399,2e-05,1.73476]
[1780277796519,50.84,73542.68,0.0,0.98401,2e-05,1.733]
[1780277797526,50.84,73543.78,0.0,0.98403,2e-05,1.73127]
[1780277803568,50.84,73544.61,0.0,0.98403,2e-05,1.73054]
[1780277808603,50.84,73547.06,0.0,0.98407,2e-05,1.72701]
[1780277810617,50.85,73544.63,0.0,0.98403,2e-05,1.73127]
[1780277811624,50.85,73542.57,0.0,0.98399,2e-05,1.73481]
[1780277812631,50.85,73540.74,0.0,0.98395,2e-05,1.73796]
[1780277814645,50.85,73539.67,0.0,0.98393,2e-05,1.73993]
[1780277816659,50.85,73538.68,0.0,0.98391,2e-05,1.74176]
[1780277817666,50.85,73537.37,0.0,0.98389,2e-05,1.74404]
[1780277822701,50.85,73536.87,0.0,0.98387,2e-05,1.74529]
[1780277824714,50.85,73538.32,0.0,0.9839,2e-05,1.74303]
[1780277825722,50.85,73518.54,0.0,0.98353,2e-05,1.77642]
[1780277826729,50.86,73525.72,0.0,0.98367,2e-05,1.7643]
[1780277829014,50.86,73530.27,0.0,0.98375,2e-05,1.7568]
[1780277829750,50.86,73532.57,0.0,0.98379,2e-05,1.75293]
[1780277830760,50.86,73536.1,0.0,0.98385,2e-05,1.74708]
[1780277831764,50.86,73534.13,0.0,0.98382,2e-05,1.75046]
[1780277833778,50.86,73535.41,0.0,0.98384,2e-05,1.74847]
[1780277834785,50.86,73533.34,0.0,0.9838,2e-05,1.75202]
[1780277835792,50.86,73529.82,0.0,0.98373,2e-05,1.75802]
[1780277836799,50.86,73528.11,0.0,0.9837,2e-05,1.76097]
[1780277838813,50.86,73529.5,0.0,0.98373,2e-05,1.75876]
[1780277842841,50.86,73528.24,0.0,0.9837,2e-05,1.76114]
[1780277844855,50.86,73524.06,0.0,0.98362,2e-05,1.76832]
[1780277845862,50.86,73522.49,0.0,0.98359,2e-05,1.77103]
[1780277846869,50.86,73518.6,0.0,0.98352,2e-05,1.77767]
[1780277848886,50.86,73521.15,0.0,0.98357,2e-05,1.77343]
[1780277851907,50.86,73520.23,0.0,0.98357,2e-05,1.77245]
[1780277855935,50.87,73520.01,0.0,0.98356,2e-05,1.77299]
[1780277860975,50.87,73528.49,0.0,0.98372,2e-05,1.75889]
[1780277861983,50.87,73538.9,0.0,0.98391,2e-05,1.74148]
[1780277863048,50.87,73540.87,0.0,0.98394,2e-05,1.73826]
[1780277864056,50.87,73540.68,0.0,0.98394,2e-05,1.73868]
[1780277867075,50.87,73542.26,0.0,0.98396,2e-05,1.73646]
[1780277868082,50.87,73540.69,0.0,0.98393,2e-05,1.73918]
[1780277871103,50.87,73539.47,0.0,0.98391,2e-05,1.74152]
[1780277872110,50.87,73535.37,0.0,0.98383,2e-05,1.74848]
[1780277874124,50.88,73530.22,0.0,0.98374,2e-05,1.75729]
[1780277877145,50.88,73528.19,0.0,0.9837,2e-05,1.76091]
[1780277881175,50.88,73521.79,0.0,0.98358,2e-05,1.77196]
[1780277882182,50.88,73520.48,0.0,0.98355,2e-05,1.77422]
[1780277883189,50.88,73513.33,0.0,0.98342,2e-05,1.78641]
[1780277884196,50.88,73512.18,0.0,0.9834,2e-05,1.78839]
[1780277889231,50.88,73512.41,0.0,0.9834,2e-05,1.78806]
[1780277894266,50.88,73513.56,0.0,0.98342,2e-05,1.78616]
[1780277896280,50.88,73514.73,0.0,0.98344,2e-05,1.78421]
[1780277898294,50.88,73516.03,0.0,0.98347,2e-05,1.78204]
[1780277899301,50.88,73524.53,0.0,0.98362,2e-05,1.76766]
[1780277900308,50.88,73527.9,0.0,0.98369,2e-05,1.76202]
[1780277901315,50.88,73533.37,0.0,0.98379,2e-05,1.75288]
[1780277905343,50.88,73531.26,0.0,0.98374,2e-05,1.75673]
[1780277908364,50.88,73529.96,0.0,0.98372,2e-05,1.75912]
[1780277910552,50.89,73530.63,0.0,0.98373,2e-05,1.75806]
[1780277914405,50.89,73529.7,0.0,0.98373,2e-05,1.75732]
[1780277919441,50.89,73530.07,0.0,0.98373,2e-05,1.75704]
[1780277924476,50.89,73529.69,0.0,0.98372,2e-05,1.75803]
[1780277926490,50.89,73528.62,0.0,0.9837,2e-05,1.75996]
[1780277927497,50.89,73527.37,0.0,0.98368,2e-05,1.76213]
[1780277929511,50.89,73525.07,0.0,0.98363,2e-05,1.76613]
[1780277930518,50.89,73513.29,0.0,0.98341,2e-05,1.78616]
[1780277931526,50.89,73512.8,0.0,0.98341,2e-05,1.78701]
[1780277934546,50.89,73509.15,0.0,0.98334,2e-05,1.79329]
[1780277940588,50.89,73512.45,0.0,0.9834,2e-05,1.78769]
[1780277941595,50.9,73516.77,0.0,0.98348,2e-05,1.78036]
[1780277942602,50.9,73520.76,0.0,0.98355,2e-05,1.77362]
[1780277943609,50.9,73517.54,0.0,0.98349,2e-05,1.77913]
[1780277944616,50.9,73518.95,0.0,0.98352,2e-05,1.77677]
[1780277945623,50.9,73520.87,0.0,0.98355,2e-05,1.77355]
[1780277946630,50.9,73518.91,0.0,0.98352,2e-05,1.77692]
[1780277948644,50.9,73513.21,0.0,0.98341,2e-05,1.78668]
[1780277949651,50.9,73512.09,0.0,0.98339,2e-05,1.78861]
[1780277950658,50.9,73513.24,0.0,0.98341,2e-05,1.78667]
[1780277955693,50.9,73514.22,0.0,0.98343,2e-05,1.78511]
[1780277960728,50.9,73515.22,0.0,0.98344,2e-05,1.78352]
[1780277963749,50.9,73514.16,0.0,0.98342,2e-05,1.78541]
[1780277969791,50.9,73504.94,0.0,0.98325,2e-05,1.80133]
[1780277970798,50.9,73500.8,0.0,0.98317,2e-05,1.80843]
[1780277975833,50.9,73502.22,0.0,0.98322,2e-05,1.80322]
[1780277979861,50.9,73503.56,0.0,0.98325,2e-05,1.80088]
[1780277982882,50.9,73502.12,0.0,0.98322,2e-05,1.80333]
[1780277987917,50.9,73502.62,0.0,0.98323,2e-05,1.80243]
[1780277992952,50.9,73503.82,0.0,0.98325,2e-05,1.80034]
[1780277993959,50.9,73505.16,0.0,0.98328,2e-05,1.79804]
[1780277998994,50.9,73505.56,0.0,0.98329,2e-05,1.79738]
[1780278000001,50.9,73508.76,0.0,0.98335,2e-05,1.79191]
[1780278001008,50.9,73512.08,0.0,0.98341,2e-05,1.78625]
[1780278002321,50.9,73513.57,0.0,0.98344,2e-05,1.78376]
[1780278003022,50.9,73515.42,0.0,0.98347,2e-05,1.78061]
[1780278005041,50.9,73517.8,0.0,0.98351,2e-05,1.77664]
[1780278010076,50.9,73519.29,0.0,0.98354,2e-05,1.77431]
[1780278011083,50.9,73522.48,0.0,0.9836,2e-05,1.76895]
[1780278014104,50.9,73521.0,0.0,0.98357,2e-05,1.7716]
[1780278019139,50.9,73522.15,0.0,0.98359,2e-05,1.76994]
[1780278023170,50.91,73520.48,0.0,0.98355,2e-05,1.77296]
[1780278028204,50.91,73519.92,0.0,0.98354,2e-05,1.77414]
[1780278032232,50.91,73521.32,0.0,0.98359,2e-05,1.76929]
[1780278034246,50.91,73522.61,0.0,0.98361,2e-05,1.76717]
[1780278035252,50.91,73524.46,0.0,0.98365,2e-05,1.76415]
[1780278037266,50.91,73526.74,0.0,0.98369,2e-05,1.76044]
[1780278038275,50.91,73543.15,0.0,0.98399,2e-05,1.73304]
[1780278039282,50.91,73543.4,0.0,0.98399,2e-05,1.73274]
[1780278040289,50.91,73545.5,0.0,0.98403,2e-05,1.72937]
[1780278041525,50.91,73546.7,0.0,0.98405,2e-05,1.7275]
[1780278043310,50.91,73545.53,0.0,0.98402,2e-05,1.72969]
[1780278045325,50.92,73547.69,0.0,0.98406,2e-05,1.72635]
[1780278048351,50.92,73550.05,0.0,0.9841,2e-05,1.72269]
[1780278049356,50.92,73551.64,0.0,0.98413,2e-05,1.72018]
[1780278051370,50.92,73553.1,0.0,0.98415,2e-05,1.71804]
[1780278056406,50.93,73552.58,0.0,0.98413,2e-05,1.71971]
[1780278059427,50.93,73551.27,0.0,0.9841,2e-05,1.72228]
[1780278062449,50.93,73530.18,0.0,0.98372,2e-05,1.75784]
[1780278063455,50.93,73529.6,0.0,0.9837,2e-05,1.75889]
[1780278069498,50.93,73529.5,0.0,0.9837,2e-05,1.75945]
[1780278070505,50.93,73531.17,0.0,0.98373,2e-05,1.7567]
[1780278071512,50.93,73532.2,0.0,0.98375,2e-05,1.75504]
[1780278074533,50.94,73530.67,0.0,0.98372,2e-05,1.75783]
[1780278076547,50.94,73531.98,0.0,0.98374,2e-05,1.75577]
[1780278081583,50.94,73531.46,0.0,0.98372,2e-05,1.75699]
[1780278083597,50.94,73529.84,0.0,0.98369,2e-05,1.75985]
[1780278084604,50.94,73532.05,0.0,0.98373,2e-05,1.7562]
[1780278089639,50.94,73531.41,0.0,0.98372,2e-05,1.75763]
[1780278092660,50.94,73519.91,0.0,0.98353,2e-05,1.77457]
[1780278093668,50.94,73519.51,0.0,0.98352,2e-05,1.77529]
[1780278094675,50.94,73518.03,0.0,0.98349,2e-05,1.77783]
[1780278100716,50.95,73518.28,0.0,0.98349,2e-05,1.77761]
[1780278105752,50.95,73518.08,0.0,0.98349,2e-05,1.7781]
[1780278108773,50.95,73515.9,0.0,0.98345,2e-05,1.78189]
[1780278109780,50.95,73509.39,0.0,0.98332,2e-05,1.793]
[1780278110787,50.95,73506.5,0.0,0.98327,2e-05,1.79794]
[1780278114815,50.95,73504.53,0.0,0.98323,2e-05,1.80128]
[1780278118843,50.95,73503.35,0.0,0.98321,2e-05,1.80324]
[1780278123881,50.95,73504.37,0.0,0.98323,2e-05,1.80139]
[1780278124885,50.95,73501.33,0.0,0.98317,2e-05,1.80659]
[1780278127908,50.95,73493.17,0.0,0.98302,2e-05,1.82057]
[1780278128915,50.94,73489.16,0.0,0.98294,2e-05,1.82746]
[1780278129924,50.94,73487.98,0.0,0.98292,2e-05,1.82944]
[1780278134958,50.94,73488.01,0.0,0.98292,2e-05,1.82906]
[1780278139991,50.94,73487.83,0.0,0.98292,2e-05,1.82904]
[1780278142006,50.94,73485.13,0.0,0.98287,2e-05,1.83359]
[1780278143013,50.94,73479.55,0.0,0.98277,2e-05,1.84324]
[1780278146034,50.94,73482.59,0.0,0.98283,2e-05,1.83766]
[1780278149055,50.94,73480.38,0.0,0.98279,2e-05,1.84127]
[1780278150062,50.93,73482.87,0.0,0.98284,2e-05,1.83684]
[1780278154098,50.93,73477.85,0.0,0.98277,2e-05,1.84255]
[1780278155102,50.93,73467.17,0.0,0.98256,2e-05,1.86119]
[1780278156108,50.93,73464.62,0.0,0.98251,2e-05,1.86556]
[1780278162151,50.93,73464.63,0.0,0.98252,2e-05,1.86479]
[1780278167186,50.92,73463.0,0.0,0.9825,2e-05,1.86706]
[1780278171218,50.92,73459.83,0.0,0.98244,2e-05,1.87217]
[1780278172225,50.92,73461.15,0.0,0.98247,2e-05,1.86971]
[1780278175246,50.92,73457.98,0.0,0.98241,2e-05,1.87493]
[1780278180283,50.91,73449.12,0.0,0.98224,2e-05,1.88998]
[1780278182297,50.91,73446.18,0.0,0.98218,2e-05,1.89491]
[1780278184540,50.91,73446.08,0.0,0.98218,2e-05,1.89493]
[1780278184639,50.91,73439.26,0.0,0.98205,2e-05,1.90678]
[1780278185337,50.91,73439.26,0.0,0.98205,2e-05,1.90678]
[1780278185916,50.91,73439.26,0.0,0.98205,2e-05,1.90678]
[1780278185963,50.91,73439.26,0.0,0.98205,2e-05,1.90678]
[1780278185931,50.91,73413.77,0.0,0.98154,2e-05,1.95275]
[1780278186336,50.91,73408.73,0.0,0.98143,2e-05,1.96197]
[1780278187337,50.9,73405.51,0.0,0.98137,2e-05,1.96761]
[1780278188760,50.9,73405.51,0.0,0.98137,2e-05,1.96761]
[1780278188796,50.9,73405.51,0.0,0.98137,2e-05,1.96761]
[1780278188851,50.9,73405.51,0.0,0.98137,2e-05,1.96761]
[1780278188903,50.9,73407.81,0.0,0.98142,2e-05,1.96279]
[1780278189058,50.9,73407.81,0.0,0.98142,2e-05,1.96279]
[1780278189351,50.9,73407.09,0.0,0.98141,2e-05,1.96412]
[1780278190358,50.9,73412.09,0.0,0.98151,2e-05,1.95466]
[1780278192733,50.9,73414.57,0.0,0.98157,2e-05,1.94983]
[1780278192772,50.89,73413.39,0.0,0.98155,2e-05,1.95145]
[1780278193380,50.89,73416.37,0.0,0.98161,2e-05,1.94574]
[1780278198415,50.88,73412.35,0.0,0.98155,2e-05,1.95177]
[1780278200429,50.88,73428.01,0.0,0.98187,2e-05,1.92279]
[1780278201436,50.88,73431.89,0.0,0.98195,2e-05,1.91557]
[1780278206473,50.87,73432.88,0.0,0.98198,2e-05,1.91278]
[1780278207478,50.87,73427.88,0.0,0.98188,2e-05,1.92159]
[1780278209492,50.87,73431.42,0.0,0.98196,2e-05,1.91477]
[1780278212977,50.86,73432.68,0.0,0.98204,2e-05,1.90749]
[1780278213023,50.86,73434.24,0.0,0.98207,2e-05,1.9045]
[1780278213221,50.86,73434.24,0.0,0.98207,2e-05,1.9045]
[1780278213520,50.85,73435.27,0.0,0.98209,2e-05,1.90247]
[1780278215184,50.85,73434.97,0.0,0.98209,2e-05,1.90282]
[1780278215221,50.85,73434.97,0.0,0.98209,2e-05,1.90282]
[1780278215236,50.85,73434.97,0.0,0.98209,2e-05,1.90282]
[1780278220569,50.85,73430.6,0.0,0.98201,2e-05,1.90957]
[1780278221576,50.83,73422.58,0.0,0.98187,2e-05,1.92206]
[1780278222583,50.83,73421.32,0.0,0.98185,2e-05,1.92412]
[1780278224597,50.83,73413.37,0.0,0.98169,2e-05,1.9381]
[1780278226611,50.83,73406.25,0.0,0.98155,2e-05,1.95058]
[1780278227474,50.83,73406.25,0.0,0.98155,2e-05,1.95058]
[1780278227723,50.83,73406.25,0.0,0.98155,2e-05,1.95058]
[1780278233660,50.82,73406.08,0.0,0.98157,2e-05,1.949]
[1780278237034,50.81,73405.05,0.0,0.98155,2e-05,1.95035]
[1780278237085,50.81,73404.66,0.0,0.98155,2e-05,1.95079]
[1780278237165,50.81,73404.66,0.0,0.98155,2e-05,1.95079]
[1780278237222,50.81,73404.66,0.0,0.98155,2e-05,1.95079]
[1780278237697,50.81,73403.79,0.0,0.98153,2e-05,1.95212]
[1780278242734,50.8,73404.85,0.0,0.98157,2e-05,1.94926]
[1780278244748,50.8,73401.41,0.0,0.9815,2e-05,1.95502]
[1780278247135,50.8,73399.87,0.0,0.98147,2e-05,1.95729]
[1780278247770,50.8,73387.98,0.0,0.98123,2e-05,1.97893]
[1780278248777,50.79,73377.81,0.0,0.98102,2e-05,1.99751]
[1780278249784,50.79,73376.34,0.0,0.98099,2e-05,1.9999]
[1780278251023,50.79,73376.34,0.0,0.98099,2e-05,1.9999]
[1780278253812,50.78,73371.26,0.0,0.9809,2e-05,2.00794]
[1780278255826,50.78,73365.16,0.0,0.98078,2e-05,2.01864]
[1780278257840,50.77,73370.88,0.0,0.98091,2e-05,2.00713]
[1780278258847,50.77,73375.63,0.0,0.98102,2e-05,1.99788]
[1780278259854,50.77,73385.16,0.0,0.98122,2e-05,1.97981]
[1780278260861,50.77,73385.83,0.0,0.98124,2e-05,1.97825]
[1780278261868,50.77,73381.38,0.0,0.98115,2e-05,1.98619]
[1780278262875,50.76,73378.47,0.0,0.98109,2e-05,1.99127]
[1780278265896,50.76,73374.34,0.0,0.98101,2e-05,1.99795]
[1780278266902,50.76,73365.74,0.0,0.98084,2e-05,2.0137]
[1780278267910,50.75,73365.91,0.0,0.98084,2e-05,2.01301]
[1780278270931,50.75,73377.49,0.0,0.9811,2e-05,1.99023]
[1780278271938,50.74,73378.96,0.0,0.98116,2e-05,1.98429]
[1780278272975,50.74,73378.96,0.0,0.98116,2e-05,1.98429]
[1780278273035,50.74,73378.96,0.0,0.98116,2e-05,1.98429]
[1780278273220,50.74,73377.46,0.0,0.98113,2e-05,1.98675]
[1780278275263,50.74,73378.05,0.0,0.98115,2e-05,1.98499]
[1780278275315,50.74,73378.05,0.0,0.98115,2e-05,1.98499]
[1780278275472,50.74,73378.05,0.0,0.98115,2e-05,1.98499]
[1780278275966,50.74,73377.95,0.0,0.98116,2e-05,1.98485]
[1780278277980,50.73,73385.28,0.0,0.98132,2e-05,1.9706]
[1780278280748,50.73,73384.78,0.0,0.98131,2e-05,1.97091]
[1780278280752,50.73,73384.78,0.0,0.98131,2e-05,1.97091]
[1780278280976,50.73,73384.78,0.0,0.98131,2e-05,1.97091]
[1780278280980,50.73,73384.78,0.0,0.98131,2e-05,1.97091]
[1780278281030,50.73,73384.78,0.0,0.98131,2e-05,1.97091]
[1780278281057,50.73,73384.85,0.0,0.98132,2e-05,1.97046]
[1780278281224,50.73,73384.85,0.0,0.98132,2e-05,1.97046]
[1780278283950,50.72,73384.26,0.0,0.98131,2e-05,1.97093]
[1780278283986,50.72,73384.26,0.0,0.98131,2e-05,1.97093]
[1780278284028,50.72,73384.26,0.0,0.98132,2e-05,1.97062]
[1780278289057,50.71,73385.36,0.0,0.98136,2e-05,1.96701]
[1780278291525,50.71,73386.16,0.0,0.98138,2e-05,1.96492]
[1780278291528,50.71,73386.16,0.0,0.98138,2e-05,1.96492]
[1780278291587,50.71,73386.16,0.0,0.98138,2e-05,1.96492]
[1780278291636,50.71,73386.16,0.0,0.98138,2e-05,1.96492]
[1780278291726,50.71,73386.16,0.0,0.98138,2e-05,1.96492]
[1780278292079,50.71,73388.19,0.0,0.98143,2e-05,1.96087]
[1780278296107,50.7,73393.52,0.0,0.98155,2e-05,1.94988]
[1780278297115,50.7,73396.1,0.0,0.98161,2e-05,1.94487]
[1780278298835,50.7,73396.1,0.0,0.98161,2e-05,1.94487]
[1780278298856,50.7,73396.1,0.0,0.98161,2e-05,1.94487]
[1780278298974,50.7,73396.1,0.0,0.98161,2e-05,1.94487]
[1780278299075,50.67,73398.6,0.0,0.98171,2e-05,1.93512]
[1780278299919,50.67,73398.6,0.0,0.98171,2e-05,1.93512]
[1780278299925,50.67,73398.6,0.0,0.98171,2e-05,1.93512]
[1780278299973,50.67,73398.6,0.0,0.98171,2e-05,1.93512]
[1780278300074,50.65,73398.18,0.0,0.98173,2e-05,1.9334]
[1780278301142,50.64,73394.11,0.0,0.98168,2e-05,1.9384]
[1780278302149,50.62,73391.55,0.0,0.98165,2e-05,1.94056]
[1780278308191,50.6,73391.37,0.0,0.98169,2e-05,1.93709]
[1780278310739,50.6,73391.37,0.0,0.98169,2e-05,1.93709]
[1780278310746,50.6,73391.37,0.0,0.98169,2e-05,1.93709]
[1780278310776,50.6,73391.37,0.0,0.98169,2e-05,1.93709]
[1780278310975,50.6,73391.37,0.0,0.98169,2e-05,1.93709]
[1780278311017,50.59,73391.37,0.0,0.9817,2e-05,1.93635]
[1780278312104,50.59,73391.37,0.0,0.9817,2e-05,1.93635]
[1780278313975,50.59,73389.83,0.0,0.98167,2e-05,1.93892]
[1780278316524,50.59,73389.21,0.0,0.98167,2e-05,1.9393]
[1780278316574,50.59,73389.21,0.0,0.98167,2e-05,1.9393]
[1780278316722,50.59,73389.21,0.0,0.98167,2e-05,1.9393]
[1780278316791,50.58,73388.44,0.0,0.98166,2e-05,1.9402]
[1780278317973,50.58,73388.44,0.0,0.98166,2e-05,1.9402]
[1780278323296,50.57,73391.66,0.0,0.98174,2e-05,1.9328]
[1780278324703,50.57,73391.66,0.0,0.98174,2e-05,1.9328]
[1780278324725,50.57,73391.66,0.0,0.98174,2e-05,1.9328]
[1780278324746,50.57,73391.66,0.0,0.98174,2e-05,1.9328]
[1780278324871,50.57,73391.66,0.0,0.98174,2e-05,1.9328]
[1780278324899,50.57,73391.66,0.0,0.98174,2e-05,1.9328]
[1780278324969,50.57,73391.66,0.0,0.98174,2e-05,1.9328]
[1780278325028,50.57,73391.51,0.0,0.98174,2e-05,1.9326]
[1780278325399,50.57,73391.51,0.0,0.98174,2e-05,1.9326]
[1780278325477,50.57,73391.51,0.0,0.98174,2e-05,1.9326]
[1780278325534,50.56,73391.22,0.0,0.98176,2e-05,1.9308]
[1780278326319,50.56,73376.46,0.0,0.98146,2e-05,1.9579]
[1780278328979,50.56,73375.76,0.0,0.98144,2e-05,1.95896]
[1780278329031,50.56,73375.76,0.0,0.98144,2e-05,1.95896]
[1780278329057,50.56,73375.76,0.0,0.98144,2e-05,1.95896]
[1780278329109,50.56,73375.76,0.0,0.98144,2e-05,1.95896]
[1780278329133,50.55,73373.49,0.0,0.9814,2e-05,1.96259]
[1780278329222,50.55,73373.49,0.0,0.9814,2e-05,1.96259]
[1780278330348,50.55,73369.73,0.0,0.98133,2e-05,1.96927]
[1780278331354,50.55,73367.82,0.0,0.98132,2e-05,1.96966]
[1780278332393,50.55,73367.82,0.0,0.98132,2e-05,1.96966]
[1780278332471,50.55,73367.82,0.0,0.98132,2e-05,1.96966]
[1780278332536,50.55,73367.78,0.0,0.98132,2e-05,1.96914]
[1780278333381,50.55,73361.93,0.0,0.9812,2e-05,1.98001]
[1780278335939,50.54,73361.73,0.0,0.9812,2e-05,1.98009]
[1780278335975,50.54,73361.73,0.0,0.9812,2e-05,1.98009]
[1780278338535,50.54,73360.56,0.0,0.98118,2e-05,1.98132]
[1780278338588,50.54,73360.56,0.0,0.98118,2e-05,1.98132]
[1780278338725,50.54,73360.56,0.0,0.98118,2e-05,1.98132]
[1780278338809,50.53,73360.62,0.0,0.98119,2e-05,1.98058]
[1780278339975,50.53,73360.62,0.0,0.98119,2e-05,1.98058]
[1780278343451,50.53,73368.46,0.0,0.98137,2e-05,1.96479]
[1780278344881,50.53,73368.46,0.0,0.98137,2e-05,1.96479]
[1780278344931,50.53,73368.46,0.0,0.98137,2e-05,1.96479]
[1780278344974,50.53,73368.46,0.0,0.98137,2e-05,1.96479]
[1780278344976,50.53,73368.46,0.0,0.98137,2e-05,1.96479]
[1780278344983,50.53,73368.46,0.0,0.98137,2e-05,1.96479]
[1780278345004,50.52,73371.55,0.0,0.98144,2e-05,1.9585]
[1780278345216,50.52,73371.55,0.0,0.98144,2e-05,1.9585]
[1780278345222,50.52,73371.55,0.0,0.98144,2e-05,1.9585]
[1780278347971,50.52,73371.09,0.0,0.98143,2e-05,1.95935]
[1780278348041,50.52,73372.06,0.0,0.98146,2e-05,1.95675]
[1780278353523,50.51,73381.85,0.0,0.98168,2e-05,1.93737]
[1780278354531,50.51,73386.16,0.0,0.98177,2e-05,1.92897]
[1780278355538,50.51,73389.83,0.0,0.98185,2e-05,1.92205]
[1780278358089,50.5,73389.56,0.0,0.98185,2e-05,1.92233]
[1780278358134,50.5,73389.56,0.0,0.98185,2e-05,1.92233]
[1780278358091,50.5,73389.7,0.0,0.98185,2e-05,1.92186]
[1780278358223,50.5,73389.7,0.0,0.98185,2e-05,1.92186]
[1780278358256,50.5,73389.7,0.0,0.98185,2e-05,1.92186]
[1780278358309,50.5,73389.7,0.0,0.98185,2e-05,1.92186]
[1780278358474,50.5,73389.7,0.0,0.98185,2e-05,1.92186]
[1780278358560,50.5,73386.26,0.0,0.98179,2e-05,1.92792]
[1780278364602,50.49,73385.93,0.0,0.98179,2e-05,1.92717]
[1780278365915,50.49,73385.93,0.0,0.98179,2e-05,1.92717]
[1780278365943,50.49,73385.93,0.0,0.98179,2e-05,1.92717]
[1780278365972,50.49,73385.93,0.0,0.98179,2e-05,1.92717]
[1780278366016,50.49,73384.67,0.0,0.98177,2e-05,1.92925]
[1780278366981,50.49,73384.67,0.0,0.98177,2e-05,1.92925]
[1780278366984,50.49,73384.67,0.0,0.98177,2e-05,1.92925]
[1780278367025,50.49,73380.68,0.0,0.98169,2e-05,1.93633]
[1780278367223,50.49,73380.68,0.0,0.98169,2e-05,1.93633]
[1780278369637,50.49,73374.82,0.0,0.98158,2e-05,1.94635]
[1780278370644,50.49,73372.27,0.0,0.98153,2e-05,1.95079]
[1780278371660,50.49,73372.27,0.0,0.98153,2e-05,1.95079]
[1780278371710,50.49,73372.27,0.0,0.98153,2e-05,1.95079]
[1780278371720,50.49,73372.27,0.0,0.98153,2e-05,1.95079]
[1780278371763,50.49,73372.27,0.0,0.98153,2e-05,1.95079]
[1780278371806,50.48,73371.18,0.0,0.98151,2e-05,1.95253]
[1780278374091,50.48,73371.26,0.0,0.98151,2e-05,1.95212]
[1780278373665,50.48,73375.27,0.0,0.9816,2e-05,1.94447]
[1780278374221,50.48,73375.27,0.0,0.9816,2e-05,1.94447]
[1780278375510,50.48,73373.93,0.0,0.98157,2e-05,1.94668]
[1780278375562,50.48,73373.93,0.0,0.98157,2e-05,1.94668]
[1780278375720,50.48,73373.93,0.0,0.98157,2e-05,1.94668]
[1780278375794,50.48,73374.74,0.0,0.98159,2e-05,1.94493]
[1780278377034,50.48,73374.74,0.0,0.98159,2e-05,1.94493]
[1780278377978,50.48,73374.19,0.0,0.98158,2e-05,1.94569]
[1780278377990,50.47,73374.0,0.0,0.98158,2e-05,1.94579]
[1780278378895,50.47,73374.0,0.0,0.98158,2e-05,1.94579]
[1780278378947,50.47,73374.0,0.0,0.98158,2e-05,1.94579]
[1780278378973,50.47,73374.0,0.0,0.98158,2e-05,1.94579]
[1780278379634,50.46,73373.93,0.0,0.98161,2e-05,1.94338]
[1780278380714,50.44,73366.86,0.0,0.98149,2e-05,1.95368]
[1780278381744,50.44,73366.86,0.0,0.98149,2e-05,1.95368]
[1780278381786,50.44,73352.33,0.0,0.98119,2e-05,1.98039]
[1780278382728,50.44,73345.51,0.0,0.98105,2e-05,1.99284]
[1780278384742,50.44,73348.01,0.0,0.98111,2e-05,1.98748]
[1780278387763,50.43,73350.32,0.0,0.98117,2e-05,1.98216]
[1780278388721,50.43,73350.32,0.0,0.98117,2e-05,1.98216]
[1780278388770,50.43,73350.32,0.0,0.98117,2e-05,1.98216]
[1780278388973,50.43,73350.32,0.0,0.98117,2e-05,1.98216]
[1780278388999,50.43,73355.15,0.0,0.98128,2e-05,1.97283]
[1780278389777,50.43,73358.44,0.0,0.98135,2e-05,1.96641]
[1780278391791,50.42,73357.29,0.0,0.98136,2e-05,1.96511]
[1780278394112,50.42,73356.82,0.0,0.98135,2e-05,1.9657]
[1780278394165,50.42,73356.82,0.0,0.98135,2e-05,1.9657]
[1780278394119,50.42,73356.87,0.0,0.98135,2e-05,1.96531]
[1780278394221,50.42,73356.87,0.0,0.98135,2e-05,1.96531]
[1780278394238,50.42,73356.87,0.0,0.98135,2e-05,1.96531]
[1780278394472,50.42,73356.87,0.0,0.98135,2e-05,1.96531]
[1780278394813,50.42,73354.4,0.0,0.98131,2e-05,1.96962]
[1780278395820,50.41,73352.25,0.0,0.98126,2e-05,1.97333]
[1780278398841,50.41,73350.21,0.0,0.98123,2e-05,1.97622]
[1780278404060,50.4,73350.09,0.0,0.98124,2e-05,1.97522]
[1780278404112,50.4,73350.09,0.0,0.98124,2e-05,1.97522]
[1780278404086,50.4,73349.87,0.0,0.98124,2e-05,1.97533]
[1780278404221,50.4,73349.87,0.0,0.98124,2e-05,1.97533]
[1780278404462,50.4,73349.87,0.0,0.98124,2e-05,1.97533]
[1780278404698,50.4,73349.87,0.0,0.98124,2e-05,1.97533]
[1780278404721,50.4,73349.87,0.0,0.98124,2e-05,1.97533]
[1780278404883,50.4,73350.35,0.0,0.98125,2e-05,1.97413]
[1780278407904,50.39,73348.64,0.0,0.98123,2e-05,1.97643]
[1780278409571,50.39,73347.95,0.0,0.98122,2e-05,1.97742]
[1780278409582,50.39,73347.95,0.0,0.98122,2e-05,1.97742]
[1780278409706,50.39,73347.95,0.0,0.98122,2e-05,1.97742]
[1780278409722,50.39,73347.95,0.0,0.98122,2e-05,1.97742]
[1780278409918,50.39,73348.84,0.0,0.98124,2e-05,1.97545]
[1780278414498,50.38,73348.66,0.0,0.98125,2e-05,1.9746]
[1780278415973,50.38,73348.86,0.0,0.98126,2e-05,1.97393]
[1780278416074,50.38,73350.78,0.0,0.9813,2e-05,1.97006]
[1780278416447,50.38,73350.78,0.0,0.9813,2e-05,1.97006]
[1780278416471,50.38,73350.78,0.0,0.9813,2e-05,1.97006]
[1780278416970,50.38,73352.62,0.0,0.98134,2e-05,1.96635]
[1780278419876,50.38,73352.54,0.0,0.98134,2e-05,1.96621]
[1780278419986,50.38,73352.54,0.0,0.98134,2e-05,1.96621]
[1780278419991,50.37,73352.75,0.0,0.98135,2e-05,1.96526]
[1780278424019,50.37,73354.9,0.0,0.98141,2e-05,1.96016]
[1780278424424,50.37,73354.9,0.0,0.98141,2e-05,1.96016]
[1780278424471,50.37,73354.9,0.0,0.98141,2e-05,1.96016]
[1780278424698,50.37,73354.9,0.0,0.98141,2e-05,1.96016]
[1780278424723,50.37,73354.9,0.0,0.98141,2e-05,1.96016]
[1780278424825,50.37,73354.9,0.0,0.98141,2e-05,1.96016]
[1780278425026,50.36,73354.24,0.0,0.9814,2e-05,1.96112]
[1780278429233,50.36,73355.03,0.0,0.98143,2e-05,1.95884]
[1780278429054,50.36,73362.9,0.0,0.98159,2e-05,1.94402]
[1780278429285,50.36,73362.9,0.0,0.98159,2e-05,1.94402]
[1780278429470,50.36,73362.9,0.0,0.98159,2e-05,1.94402]
[1780278430061,50.36,73367.43,0.0,0.98169,2e-05,1.93544]
[1780278430458,50.36,73367.43,0.0,0.98169,2e-05,1.93544]
[1780278431208,50.36,73367.43,0.0,0.98169,2e-05,1.93544]
[1780278431218,50.36,73367.43,0.0,0.98169,2e-05,1.93544]
[1780278431261,50.35,73367.11,0.0,0.98169,2e-05,1.9358]
[1780278433082,50.35,73369.17,0.0,0.98173,2e-05,1.93157]
[1780278433793,50.35,73369.17,0.0,0.98173,2e-05,1.93157]
[1780278433979,50.35,73369.17,0.0,0.98173,2e-05,1.93157]
[1780278436102,50.35,73374.02,0.0,0.98184,2e-05,1.92204]
[1780278438709,50.35,73374.32,0.0,0.98185,2e-05,1.9211]
[1780278438719,50.35,73374.32,0.0,0.98185,2e-05,1.9211]
[1780278440131,50.34,73375.51,0.0,0.98188,2e-05,1.91852]
[1780278440716,50.34,73375.51,0.0,0.98188,2e-05,1.91852]
[1780278441138,50.34,73380.5,0.0,0.98198,2e-05,1.90924]
[1780278441778,50.34,73380.5,0.0,0.98198,2e-05,1.90924]
[1780278441827,50.34,73380.5,0.0,0.98198,2e-05,1.90924]
[1780278441919,50.34,73380.5,0.0,0.98198,2e-05,1.90924]
[1780278442145,50.34,73385.62,0.0,0.98209,2e-05,1.89976]
[1780278443152,50.34,73390.49,0.0,0.98219,2e-05,1.89079]
[1780278443980,50.34,73390.49,0.0,0.98219,2e-05,1.89079]
[1780278445166,50.34,73388.79,0.0,0.98216,2e-05,1.89357]
[1780278446173,50.34,73386.24,0.0,0.98211,2e-05,1.89803]
[1780278446800,50.34,73386.24,0.0,0.98211,2e-05,1.89803]
[1780278446852,50.34,73386.24,0.0,0.98211,2e-05,1.89803]
[1780278447220,50.34,73386.24,0.0,0.98211,2e-05,1.89803]
[1780278447180,50.34,73384.76,0.0,0.98208,2e-05,1.90055]
[1780278448187,50.34,73383.48,0.0,0.98206,2e-05,1.9027]
[1780278451208,50.33,73382.31,0.0,0.98206,2e-05,1.90151]
[1780278456243,50.33,73382.24,0.0,0.98207,2e-05,1.90079]
[1780278457250,50.33,73384.33,0.0,0.98212,2e-05,1.89684]
[1780278462286,50.32,73385.09,0.0,0.98214,2e-05,1.89466]
[1780278464300,50.32,73383.58,0.0,0.98211,2e-05,1.89708]
[1780278465306,50.32,73381.46,0.0,0.98207,2e-05,1.90077]
[1780278471349,50.31,73381.41,0.0,0.98208,2e-05,1.89986]
[1780278473363,50.31,73379.53,0.0,0.98205,2e-05,1.90294]
[1780278476384,50.31,73381.14,0.0,0.98209,2e-05,1.8995]
[1780278478993,50.3,73379.97,0.0,0.98207,2e-05,1.90113]
[1780278484442,50.3,73379.68,0.0,0.98207,2e-05,1.90083]
[1780278485450,50.3,73374.76,0.0,0.98197,2e-05,1.90961]
[1780278486457,50.3,73372.19,0.0,0.98192,2e-05,1.91412]
[1780278487464,50.3,73380.49,0.0,0.98209,2e-05,1.89883]
[1780278488471,50.29,73383.53,0.0,0.98216,2e-05,1.89316]
[1780278490485,50.29,73387.23,0.0,0.98224,2e-05,1.88618]
[1780278496527,50.29,73387.78,0.0,0.98226,2e-05,1.88436]
[1780278497534,50.29,73386.61,0.0,0.98223,2e-05,1.88633]
[1780278499548,50.29,73391.37,0.0,0.98233,2e-05,1.87748]
[1780278500555,50.28,73396.34,0.0,0.98243,2e-05,1.86843]
[1780278501562,50.28,73399.77,0.0,0.9825,2e-05,1.86217]
[1780278502569,50.28,73404.43,0.0,0.9826,2e-05,1.85375]
[1780278504583,50.28,73405.16,0.0,0.98261,2e-05,1.85227]
[1780278509618,50.28,73408.61,0.0,0.98269,2e-05,1.84574]
[1780278511152,50.28,73408.61,0.0,0.98269,2e-05,1.84574]
[1780278515660,50.28,73413.58,0.0,0.98281,2e-05,1.83377]
[1780278516667,50.28,73416.0,0.0,0.98286,2e-05,1.82944]
[1780278517674,50.28,73423.43,0.0,0.98301,2e-05,1.81633]
[1780278518681,50.28,73423.59,0.0,0.98301,2e-05,1.81599]
[1780278521702,50.28,73428.79,0.0,0.98311,2e-05,1.80683]
[1780278522709,50.28,73434.99,0.0,0.98323,2e-05,1.79603]
[1780278526737,50.28,73438.26,0.0,0.98329,2e-05,1.79042]
[1780278531772,50.28,73438.07,0.0,0.98329,2e-05,1.79087]
[1780278532779,50.28,73436.69,0.0,0.98326,2e-05,1.79329]
[1780278533786,50.28,73435.58,0.0,0.98324,2e-05,1.79523]
[1780278538821,50.28,73435.08,0.0,0.98323,2e-05,1.79618]
[1780278542856,50.28,73436.79,0.0,0.98326,2e-05,1.79327]
[1780278543863,50.28,73446.4,0.0,0.98345,2e-05,1.77667]
[1780278544870,50.28,73449.27,0.0,0.9835,2e-05,1.77178]
[1780278547891,50.28,73452.02,0.0,0.98355,2e-05,1.76722]
[1780278553933,50.28,73453.9,0.0,0.98358,2e-05,1.76434]
[1780278554667,50.28,73453.9,0.0,0.98358,2e-05,1.76434]
[1780278554719,50.28,73453.9,0.0,0.98358,2e-05,1.76434]
[1780278554940,50.28,73456.96,0.0,0.98364,2e-05,1.75917]
[1780278556504,50.28,73456.91,0.0,0.98364,2e-05,1.75932]
[1780278556719,50.28,73456.91,0.0,0.98364,2e-05,1.75932]
[1780278557961,50.28,73457.99,0.0,0.98366,2e-05,1.75762]
[1780278560982,50.28,73450.45,0.0,0.98351,2e-05,1.77075]
[1780278563288,50.28,73452.24,0.0,0.98354,2e-05,1.76779]
[1780278564004,50.29,73450.73,0.0,0.98352,2e-05,1.77044]
[1780278566018,50.29,73448.94,0.0,0.98348,2e-05,1.77363]
[1780278567025,50.29,73441.48,0.0,0.98334,2e-05,1.78655]
[1780278568032,50.29,73439.45,0.0,0.9833,2e-05,1.79009]
[1780278571053,50.29,73438.62,0.0,0.98331,2e-05,1.78889]
[1780278574075,50.29,73436.56,0.0,0.98327,2e-05,1.79253]
[1780278577095,50.29,73434.69,0.0,0.98323,2e-05,1.79583]
[1780278579111,50.29,73436.01,0.0,0.98325,2e-05,1.79356]
[1780278580117,50.29,73448.17,0.0,0.98349,2e-05,1.77257]
[1780278581124,50.29,73451.97,0.0,0.98356,2e-05,1.7661]
[1780278583138,50.29,73453.58,0.0,0.98359,2e-05,1.76347]
[1780278588173,50.29,73455.06,0.0,0.98361,2e-05,1.76129]
[1780278589179,50.29,73461.31,0.0,0.98373,2e-05,1.7507]
[1780278590187,50.29,73463.03,0.0,0.98376,2e-05,1.74787]
[1780278591196,50.29,73466.1,0.0,0.98382,2e-05,1.74275]
[1780278592202,50.29,73474.42,0.0,0.98397,2e-05,1.72878]
[1780278593209,50.29,73474.59,0.0,0.98397,2e-05,1.72863]
[1780278596230,50.3,73471.97,0.0,0.98392,2e-05,1.73343]
[1780278597237,50.3,73467.08,0.0,0.98383,2e-05,1.74182]
[1780278598244,50.3,73460.03,0.0,0.98369,2e-05,1.75391]
[1780278604286,50.3,73460.38,0.0,0.98369,2e-05,1.75383]
[1780278609321,50.3,73458.26,0.0,0.98365,2e-05,1.75788]
[1780278610328,50.3,73456.34,0.0,0.98361,2e-05,1.76124]
[1780278612342,50.31,73453.94,0.0,0.98356,2e-05,1.7655]
[1780278613349,50.31,73452.72,0.0,0.98354,2e-05,1.76766]
[1780278616370,50.31,73449.36,0.0,0.98348,2e-05,1.77363]
[1780278617377,50.31,73443.83,0.0,0.98337,2e-05,1.78321]
[1780278620398,50.31,73442.0,0.0,0.98333,2e-05,1.78649]
[1780278621404,50.31,73440.84,0.0,0.98331,2e-05,1.78854]
[1780278622412,50.31,73435.44,0.0,0.98321,2e-05,1.79793]
[1780278623419,50.31,73433.31,0.0,0.98317,2e-05,1.80165]
[1780278624426,50.31,73424.42,0.0,0.98299,2e-05,1.81718]
[1780278625433,50.31,73422.71,0.0,0.98296,2e-05,1.82016]
[1780278627447,50.31,73421.16,0.0,0.98293,2e-05,1.82284]
[1780278630468,50.31,73422.44,0.0,0.98296,2e-05,1.82052]
[1780278635503,50.31,73425.18,0.0,0.98303,2e-05,1.81291]
[1780278640538,50.31,73425.37,0.0,0.98304,2e-05,1.81255]
[1780278641545,50.31,73426.56,0.0,0.98306,2e-05,1.81047]
[1780278642552,50.31,73428.95,0.0,0.98311,2e-05,1.80629]
[1780278647587,50.31,73429.03,0.0,0.98311,2e-05,1.80619]
[1780278652622,50.31,73431.84,0.0,0.98316,2e-05,1.80133]
[1780278653629,50.31,73433.21,0.0,0.98319,2e-05,1.79896]
[1780278656650,50.31,73431.63,0.0,0.98316,2e-05,1.80176]
[1780278661685,50.31,73432.92,0.0,0.98318,2e-05,1.79958]
[1780278666720,50.31,73431.41,0.0,0.98315,2e-05,1.80226]
[1780278671755,50.31,73433.84,0.0,0.9832,2e-05,1.79808]
[1780278674776,50.31,73431.49,0.0,0.98315,2e-05,1.80221]
[1780278679812,50.31,73431.34,0.0,0.98315,2e-05,1.80252]
[1780278685855,50.31,73431.45,0.0,0.98315,2e-05,1.80238]
[1780278690890,50.31,73431.26,0.0,0.98315,2e-05,1.80274]
[1780278692904,50.31,73429.7,0.0,0.98314,2e-05,1.80275]
[1780278694920,50.31,73428.25,0.0,0.98311,2e-05,1.80529]
[1780278700962,50.31,73428.19,0.0,0.98311,2e-05,1.8054]
[1780278704991,50.31,73425.62,0.0,0.98306,2e-05,1.80989]
[1780278705998,50.31,73422.95,0.0,0.98301,2e-05,1.81455]
[1780278707005,50.31,73421.77,0.0,0.98299,2e-05,1.81661]
[1780278712045,50.31,73422.33,0.0,0.983,2e-05,1.81555]
[1780278718088,50.31,73422.17,0.0,0.983,2e-05,1.81575]
[1780278724130,50.31,73418.81,0.0,0.98293,2e-05,1.82159]
[1780278725137,50.31,73416.25,0.0,0.98288,2e-05,1.82607]
[1780278726144,50.31,73414.94,0.0,0.98286,2e-05,1.82834]
[1780278727151,50.31,73407.26,0.0,0.98271,2e-05,1.84188]
[1780278728158,50.31,73403.27,0.0,0.98263,2e-05,1.84891]
[1780278730172,50.31,73400.36,0.0,0.98257,2e-05,1.85395]
[1780278731179,50.31,73397.87,0.0,0.98252,2e-05,1.85831]
[1780278734205,50.31,73396.76,0.0,0.9825,2e-05,1.86003]
[1780278735212,50.31,73387.67,0.0,0.98232,2e-05,1.87623]
[1780278736219,50.3,73382.68,0.0,0.98222,2e-05,1.8851]
[1780278738233,50.3,73369.73,0.0,0.98196,2e-05,1.9083]
[1780278739240,50.3,73367.84,0.0,0.98193,2e-05,1.91157]
[1780278740247,50.3,73365.98,0.0,0.98189,2e-05,1.91479]
[1780278741254,50.3,73362.35,0.0,0.98182,2e-05,1.92124]
[1780278742261,50.3,73358.52,0.0,0.98174,2e-05,1.92807]
[1780278745285,50.29,73355.98,0.0,0.98169,2e-05,1.9321]
[1780278747298,50.29,73353.17,0.0,0.98164,2e-05,1.93684]
[1780278748305,50.29,73349.98,0.0,0.98158,2e-05,1.94251]
[1780278751326,50.29,73348.42,0.0,0.98158,2e-05,1.94187]
[1780278756361,50.28,73345.04,0.0,0.98152,2e-05,1.947]
[1780278757368,50.28,73346.57,0.0,0.98155,2e-05,1.94394]
[1780278761396,50.27,73348.06,0.0,0.98159,2e-05,1.9403]
[1780278762403,50.27,73352.12,0.0,0.98168,2e-05,1.9326]
[1780278763410,50.27,73353.46,0.0,0.98171,2e-05,1.92993]
[1780278764418,50.27,73355.4,0.0,0.98175,2e-05,1.92618]
[1780278765424,50.27,73357.79,0.0,0.98181,2e-05,1.9216]
[1780278770460,50.26,73357.68,0.0,0.98181,2e-05,1.92091]
[1780278771467,50.26,73353.82,0.0,0.98174,2e-05,1.92782]
[1780278772474,50.26,73351.61,0.0,0.98169,2e-05,1.9317]
[1780278774490,50.26,73349.4,0.0,0.98165,2e-05,1.93537]
[1780278776501,50.26,73345.38,0.0,0.98157,2e-05,1.94238]
[1780278781537,50.25,73345.55,0.0,0.98159,2e-05,1.94098]
[1780278786573,50.24,73343.43,0.0,0.98155,2e-05,1.94384]
[1780278789515,50.24,73343.28,0.0,0.98156,2e-05,1.94368]
[1780278789596,50.24,73330.33,0.0,0.98129,2e-05,1.96755]
[1780278790532,50.24,73330.33,0.0,0.98129,2e-05,1.96755]
[1780278790607,50.24,73327.25,0.0,0.98122,2e-05,1.97305]
[1780278790941,50.24,73327.25,0.0,0.98122,2e-05,1.97305]
[1780278791257,50.24,73327.25,0.0,0.98122,2e-05,1.97305]
[1780278791611,50.24,73335.43,0.0,0.9814,2e-05,1.95751]
[1780278792618,50.23,73335.47,0.0,0.9814,2e-05,1.95719]
[1780278793379,50.23,73335.47,0.0,0.9814,2e-05,1.95719]
[1780278793414,50.23,73335.47,0.0,0.9814,2e-05,1.95719]
[1780278793626,50.23,73334.17,0.0,0.98138,2e-05,1.95937]
[1780278796646,50.23,73331.28,0.0,0.98133,2e-05,1.964]
[1780278798721,50.22,73330.98,0.0,0.98132,2e-05,1.96405]
[1780278798771,50.22,73330.98,0.0,0.98132,2e-05,1.96405]
[1780278798972,50.22,73330.98,0.0,0.98132,2e-05,1.96405]
[1780278799667,50.22,73337.07,0.0,0.98146,2e-05,1.95244]
[1780278800674,50.22,73340.44,0.0,0.98153,2e-05,1.94595]
[1780278804721,50.22,73343.51,0.0,0.9816,2e-05,1.93936]
[1780278808887,50.21,73343.85,0.0,0.98162,2e-05,1.93807]
[1780278808928,50.21,73343.85,0.0,0.98162,2e-05,1.93807]
[1780278808932,50.21,73343.85,0.0,0.98162,2e-05,1.93807]
[1780278808971,50.21,73343.85,0.0,0.98162,2e-05,1.93807]
[1780278808984,50.21,73343.85,0.0,0.98162,2e-05,1.93807]
[1780278809073,50.21,73344.86,0.0,0.98164,2e-05,1.93576]
[1780278810721,50.21,73345.11,0.0,0.98165,2e-05,1.9353]
[1780278810973,50.21,73345.11,0.0,0.98165,2e-05,1.9353]
[1780278811074,50.21,73336.41,0.0,0.9815,2e-05,1.9481]
[1780278811771,50.21,73324.49,0.0,0.98125,2e-05,1.97032]
[1780278812778,50.21,73325.82,0.0,0.98128,2e-05,1.96754]
[1780278814794,50.2,73322.44,0.0,0.98121,2e-05,1.97332]
[1780278816814,50.2,73327.24,0.0,0.98132,2e-05,1.96376]
[1780278817821,50.2,73331.91,0.0,0.98142,2e-05,1.95479]
[1780278819828,50.2,73332.44,0.0,0.98144,2e-05,1.95355]
[1780278819879,50.2,73332.44,0.0,0.98144,2e-05,1.95355]
[1780278819971,50.2,73332.44,0.0,0.98144,2e-05,1.95355]
[1780278820037,50.2,73332.44,0.0,0.98144,2e-05,1.95355]
[1780278820134,50.2,73332.44,0.0,0.98144,2e-05,1.95355]
[1780278820221,50.2,73332.44,0.0,0.98144,2e-05,1.95355]
[1780278820250,50.19,73332.36,0.0,0.98144,2e-05,1.9532]
[1780278820842,50.19,73329.1,0.0,0.98137,2e-05,1.95927]
[1780278822856,50.19,73326.54,0.0,0.98132,2e-05,1.96354]
[1780278825877,50.18,73330.08,0.0,0.98141,2e-05,1.95613]
[1780278827765,50.18,73329.32,0.0,0.98139,2e-05,1.95728]
[1780278827771,50.18,73329.32,0.0,0.98139,2e-05,1.95728]
[1780278827817,50.18,73329.32,0.0,0.98139,2e-05,1.95728]
[1780278827827,50.18,73329.32,0.0,0.98139,2e-05,1.95728]
[1780278827974,50.18,73329.32,0.0,0.98139,2e-05,1.95728]
[1780278828075,50.18,73329.65,0.0,0.98141,2e-05,1.95615]
[1780278833934,50.17,73328.81,0.0,0.9814,2e-05,1.95642]
[1780278837575,50.17,73329.13,0.0,0.98142,2e-05,1.95506]
[1780278837629,50.17,73329.13,0.0,0.98142,2e-05,1.95506]
[1780278837720,50.17,73330.58,0.0,0.98145,2e-05,1.9521]
[1780278837727,50.17,73330.58,0.0,0.98145,2e-05,1.9521]
[1780278837779,50.17,73330.58,0.0,0.98145,2e-05,1.9521]
[1780278837975,50.17,73330.58,0.0,0.98145,2e-05,1.9521]
[1780278838076,50.16,73333.43,0.0,0.98151,2e-05,1.94656]
[1780278843835,50.16,73331.99,0.0,0.98149,2e-05,1.94851]
[1780278843970,50.16,73331.99,0.0,0.98149,2e-05,1.94851]
[1780278844071,50.16,73332.97,0.0,0.98152,2e-05,1.94596]
[1780278849039,50.15,73337.38,0.0,0.98163,2e-05,1.93661]
[1780278850755,50.15,73338.39,0.0,0.98165,2e-05,1.93452]
[1780278850807,50.15,73338.39,0.0,0.98165,2e-05,1.93452]
[1780278850815,50.15,73338.39,0.0,0.98165,2e-05,1.93452]
[1780278850867,50.15,73338.39,0.0,0.98165,2e-05,1.93452]
[1780278850976,50.15,73338.39,0.0,0.98165,2e-05,1.93452]
[1780278851054,50.15,73339.61,0.0,0.98168,2e-05,1.93204]
[1780278854751,50.14,73338.43,0.0,0.98166,2e-05,1.93357]
[1780278854974,50.14,73338.43,0.0,0.98166,2e-05,1.93357]
[1780278855082,50.14,73335.07,0.0,0.98159,2e-05,1.93957]
[1780278856117,50.14,73335.07,0.0,0.98159,2e-05,1.93957]
[1780278856165,50.14,73335.07,0.0,0.98159,2e-05,1.93957]
[1780278856225,50.14,73335.07,0.0,0.98159,2e-05,1.93957]
[1780278856284,50.14,73330.52,0.0,0.9815,2e-05,1.94778]
[1780278857096,50.14,73326.68,0.0,0.98142,2e-05,1.95492]
[1780278858103,50.14,73325.51,0.0,0.9814,2e-05,1.9566]
[1780278859892,50.13,73324.86,0.0,0.98139,2e-05,1.95755]
[1780278859984,50.13,73324.86,0.0,0.98139,2e-05,1.95755]
[1780278860117,50.13,73319.18,0.0,0.98127,2e-05,1.96791]
[1780278861124,50.13,73313.52,0.0,0.98115,2e-05,1.97825]
[1780278862131,50.13,73305.21,0.0,0.98098,2e-05,1.99363]
[1780278863137,50.13,73301.04,0.0,0.98089,2e-05,2.00121]
[1780278867668,50.12,73299.88,0.0,0.98088,2e-05,2.00238]
[1780278867202,50.12,73276.38,0.0,0.98037,2e-05,2.04706]
[1780278868054,50.12,73276.38,0.0,0.98037,2e-05,2.04706]
[1780278868183,50.12,73261.26,0.0,0.98003,2e-05,2.07644]
[1780278869085,50.12,73261.26,0.0,0.98003,2e-05,2.07644]
[1780278869190,50.09,73264.21,0.0,0.98015,2e-05,2.06599]
[1780278870904,50.09,73264.64,0.0,0.98017,2e-05,2.0647]
[1780278871214,50.09,73260.65,0.0,0.98011,2e-05,2.06906]
[1780278876246,50.0,73257.01,0.0,0.98019,2e-05,2.06197]
[1780278881281,49.88,73256.04,0.0,0.9804,2e-05,2.04317]
[1780278884303,49.82,73252.59,0.0,0.98045,2e-05,2.03839]
[1780278889339,49.73,73251.45,0.0,0.9806,2e-05,2.02544]
[1780278892360,49.72,73262.11,0.0,0.98085,2e-05,2.00386]
[1780278893367,49.72,73269.88,0.0,0.98102,2e-05,1.98869]
[1780278895381,49.72,73272.4,0.0,0.98108,2e-05,1.98333]
[1780278896417,49.72,73272.4,0.0,0.98108,2e-05,1.98333]
[1780278896458,49.72,73272.4,0.0,0.98108,2e-05,1.98333]
[1780278896474,49.72,73272.4,0.0,0.98108,2e-05,1.98333]
[1780278897141,49.72,73272.81,0.0,0.98109,2e-05,1.98227]
[1780278897197,49.72,73272.81,0.0,0.98109,2e-05,1.98227]
[1780278897222,49.72,73272.81,0.0,0.98109,2e-05,1.98227]
[1780278897395,49.71,73273.08,0.0,0.9811,2e-05,1.98148]
[1780278902430,49.71,73270.49,0.0,0.98106,2e-05,1.98504]
[1780278903437,49.7,73263.93,0.0,0.98092,2e-05,1.99728]
[1780278904443,49.7,73256.93,0.0,0.98077,2e-05,2.0104]
[1780278905451,49.7,73254.03,0.0,0.98071,2e-05,2.01566]
[1780278907466,49.7,73250.46,0.0,0.98064,2e-05,2.02188]
[1780278907816,49.7,73250.46,0.0,0.98064,2e-05,2.02188]
[1780278907867,49.7,73250.46,0.0,0.98064,2e-05,2.02188]
[1780278907972,49.7,73250.46,0.0,0.98064,2e-05,2.02188]
[1780278910721,49.69,73249.39,0.0,0.98062,2e-05,2.02326]
[1780278910772,49.69,73249.39,0.0,0.98062,2e-05,2.02326]
[1780278910765,49.69,73249.51,0.0,0.98063,2e-05,2.02268]
[1780278910976,49.69,73249.51,0.0,0.98063,2e-05,2.02268]
[1780278911493,49.69,73249.17,0.0,0.98063,2e-05,2.02299]
[1780278916735,49.61,73248.35,0.0,0.98076,2e-05,2.01121]
[1780278916770,49.59,73242.6,0.0,0.98067,2e-05,2.01912]
[1780278917543,49.59,73235.2,0.0,0.98051,2e-05,2.03313]
[1780278918550,49.59,73224.46,0.0,0.98027,2e-05,2.05373]
[1780278919557,49.57,73221.57,0.0,0.98025,2e-05,2.05547]
[1780278920692,49.57,73221.57,0.0,0.98025,2e-05,2.05547]
[1780278920750,49.54,73217.71,0.0,0.98021,2e-05,2.05909]
[1780278921571,49.52,73213.07,0.0,0.98015,2e-05,2.06421]
[1780278922577,49.54,73204.96,0.0,0.97992,2e-05,2.08401]
[1780278923587,49.56,73202.7,0.0,0.97983,2e-05,2.09192]
[1780278924593,49.58,73205.22,0.0,0.97985,2e-05,2.09018]
[1780278927615,49.63,73212.78,0.0,0.97992,2e-05,2.08474]
[1780278928721,49.63,73212.78,0.0,0.97992,2e-05,2.08474]
[1780278928622,49.64,73221.15,0.0,0.9801,2e-05,2.06855]
[1780278929629,49.64,73217.89,0.0,0.98002,2e-05,2.07534]
[1780278930636,49.64,73214.99,0.0,0.97995,2e-05,2.08142]
[1780278934513,49.65,73215.16,0.0,0.97997,2e-05,2.07914]
[1780278934565,49.65,73215.16,0.0,0.97997,2e-05,2.07914]
[1780278934725,49.65,73215.16,0.0,0.97997,2e-05,2.07914]
[1780278934771,49.65,73211.97,0.0,0.9799,2e-05,2.08579]
[1780278936174,49.65,73210.97,0.0,0.97987,2e-05,2.0881]
[1780278936222,49.65,73210.97,0.0,0.97987,2e-05,2.0881]
[1780278936256,49.65,73210.97,0.0,0.97987,2e-05,2.0881]
[1780278936678,49.65,73211.25,0.0,0.97987,2e-05,2.08787]
[1780278940349,49.66,73213.11,0.0,0.9799,2e-05,2.08517]
[1780278940472,49.66,73213.11,0.0,0.9799,2e-05,2.08517]
[1780278940707,49.66,73218.05,0.0,0.98001,2e-05,2.07573]
[1780278941242,49.66,73218.05,0.0,0.98001,2e-05,2.07573]
[1780278941292,49.66,73218.05,0.0,0.98001,2e-05,2.07573]
[1780278941470,49.66,73218.05,0.0,0.98001,2e-05,2.07573]
[1780278941714,49.66,73222.49,0.0,0.98011,2e-05,2.06733]
[1780278943728,49.67,73227.21,0.0,0.98021,2e-05,2.05878]
[1780278943902,49.67,73227.21,0.0,0.98021,2e-05,2.05878]
[1780278943974,49.67,73227.21,0.0,0.98021,2e-05,2.05878]
[1780278943975,49.67,73227.21,0.0,0.98021,2e-05,2.05878]
[1780278944220,49.67,73227.21,0.0,0.98021,2e-05,2.05878]
[1780278944735,49.67,73228.94,0.0,0.98024,2e-05,2.05576]
[1780278945742,49.67,73239.45,0.0,0.98048,2e-05,2.03484]
[1780278946749,49.66,73241.61,0.0,0.98054,2e-05,2.03028]
[1780278947756,49.66,73246.3,0.0,0.98064,2e-05,2.02083]
[1780278948763,49.66,73249.1,0.0,0.98071,2e-05,2.01507]
[1780278949770,49.66,73259.4,0.0,0.98094,2e-05,1.99495]
[1780278950777,49.66,73264.71,0.0,0.98106,2e-05,1.9845]
[1780278952791,49.65,73269.2,0.0,0.98116,2e-05,1.9754]
[1780278953798,49.65,73264.1,0.0,0.98105,2e-05,1.98484]
[1780278954805,49.65,73261.69,0.0,0.981,2e-05,1.98915]
[1780278957304,49.65,73261.41,0.0,0.981,2e-05,1.98911]
[1780278957310,49.65,73261.41,0.0,0.981,2e-05,1.98911]
[1780278957469,49.65,73261.41,0.0,0.981,2e-05,1.98911]
[1780278957897,49.64,73261.75,0.0,0.98102,2e-05,1.98817]
[1780278957950,49.64,73261.75,0.0,0.98102,2e-05,1.98817]
[1780278957977,49.64,73261.75,0.0,0.98102,2e-05,1.98817]
[1780278959840,49.64,73261.77,0.0,0.98102,2e-05,1.98756]
[1780278960816,49.64,73261.77,0.0,0.98102,2e-05,1.98756]
[1780278960847,49.64,73261.7,0.0,0.98102,2e-05,1.98741]
[1780278960973,49.64,73261.7,0.0,0.98102,2e-05,1.98741]
[1780278963868,49.63,73257.31,0.0,0.98094,2e-05,1.99494]
[1780278965882,49.63,73250.07,0.0,0.98079,2e-05,2.00824]
[1780278966889,49.63,73243.85,0.0,0.98065,2e-05,2.01992]
[1780278967896,49.63,73241.25,0.0,0.9806,2e-05,2.02461]
[1780278968903,49.62,73249.66,0.0,0.98079,2e-05,2.00803]
[1780278969910,49.62,73252.39,0.0,0.98085,2e-05,2.00246]
[1780278970897,49.62,73252.39,0.0,0.98085,2e-05,2.00246]
[1780278970968,49.62,73252.39,0.0,0.98085,2e-05,2.00246]
[1780278970975,49.62,73252.39,0.0,0.98085,2e-05,2.00246]
[1780278971613,49.62,73252.39,0.0,0.98085,2e-05,2.00246]
[1780278971676,49.62,73252.39,0.0,0.98085,2e-05,2.00246]
[1780278971721,49.62,73252.39,0.0,0.98085,2e-05,2.00246]
[1780278971777,49.62,73252.07,0.0,0.98085,2e-05,2.00246]
[1780278971924,49.62,73248.52,0.0,0.98077,2e-05,2.00929]
[1780278974721,49.62,73246.91,0.0,0.98074,2e-05,2.01207]
[1780278974822,49.61,73243.81,0.0,0.98068,2e-05,2.0174]
[1780278977925,49.61,73241.97,0.0,0.98065,2e-05,2.0203]
[1780278977977,49.61,73241.97,0.0,0.98065,2e-05,2.0203]
[1780278978074,49.61,73241.89,0.0,0.98065,2e-05,2.02012]
[1780278980821,49.61,73241.47,0.0,0.98064,2e-05,2.02059]
[1780278980873,49.6,73243.5,0.0,0.98069,2e-05,2.01633]
[1780278980971,49.6,73243.5,0.0,0.98069,2e-05,2.01633]
[1780278980988,49.6,73244.38,0.0,0.98072,2e-05,2.0143]
[1780278986024,49.59,73242.5,0.0,0.98069,2e-05,2.0163]
[1780278987282,49.59,73242.5,0.0,0.98069,2e-05,2.0163]
[1780278987333,49.59,73242.5,0.0,0.98069,2e-05,2.0163]
[1780278987473,49.59,73242.5,0.0,0.98069,2e-05,2.0163]
[1780278988038,49.59,73235.69,0.0,0.98055,2e-05,2.02884]
[1780278989045,49.59,73230.25,0.0,0.98043,2e-05,2.03907]
[1780278990052,49.58,73224.25,0.0,0.9803,2e-05,2.05043]
[1780278994251,49.58,73224.53,0.0,0.98035,2e-05,2.04577]
[1780278994303,49.58,73224.53,0.0,0.98035,2e-05,2.04577]
[1780278994473,49.58,73224.53,0.0,0.98035,2e-05,2.04577]
[1780278994784,49.58,73224.53,0.0,0.98035,2e-05,2.04577]
[1780278994832,49.58,73224.53,0.0,0.98035,2e-05,2.04577]
[1780278994821,49.57,73224.02,0.0,0.98035,2e-05,2.046]
[1780278994977,49.57,73224.02,0.0,0.98035,2e-05,2.046]
[1780278995090,49.57,73223.06,0.0,0.98032,2e-05,2.04788]
[1780278999118,49.56,73225.38,0.0,0.98039,2e-05,2.04179]
[1780279000124,49.56,73239.87,0.0,0.98072,2e-05,2.01326]
[1780279001132,49.56,73246.62,0.0,0.98087,2e-05,1.99988]
[1780279002530,49.56,73246.62,0.0,0.98087,2e-05,1.99988]
[1780279002540,49.56,73246.62,0.0,0.98087,2e-05,1.99988]
[1780279002724,49.56,73246.62,0.0,0.98087,2e-05,1.99988]
[1780279002762,49.56,73246.94,0.0,0.98089,2e-05,1.99863]
[1780279003772,49.56,73246.94,0.0,0.98089,2e-05,1.99863]
[1780279003804,49.55,73246.94,0.0,0.98089,2e-05,1.99832]
[1780279003972,49.55,73246.94,0.0,0.98089,2e-05,1.99832]
[1780279004146,49.55,73246.94,0.0,0.98089,2e-05,1.99832]
[1780279004258,49.55,73246.94,0.0,0.98089,2e-05,1.99832]
[1780279004470,49.55,73246.94,0.0,0.98089,2e-05,1.99832]
[1780279004571,49.55,73246.82,0.0,0.98089,2e-05,1.99825]
[1780279007174,49.55,73241.28,0.0,0.98078,2e-05,2.0083]
[1780279008523,49.55,73241.28,0.0,0.98078,2e-05,2.0083]
[1780279008605,49.55,73241.28,0.0,0.98078,2e-05,2.0083]
[1780279008722,49.55,73241.28,0.0,0.98078,2e-05,2.0083]
[1780279008767,49.54,73238.82,0.0,0.98073,2e-05,2.01241]
[1780279009810,49.54,73238.82,0.0,0.98073,2e-05,2.01241]
[1780279009859,49.54,73238.82,0.0,0.98073,2e-05,2.01241]
[1780279009970,49.54,73237.23,0.0,0.98069,2e-05,2.01548]
[1780279010196,49.54,73237.96,0.0,0.98071,2e-05,2.01373]
[1780279011203,49.54,73233.49,0.0,0.98062,2e-05,2.02205]
[1780279013141,49.54,73233.64,0.0,0.98063,2e-05,2.02142]
[1780279013190,49.54,73233.64,0.0,0.98063,2e-05,2.02142]
[1780279013219,49.54,73233.64,0.0,0.98063,2e-05,2.02142]
[1780279015233,49.53,73229.5,0.0,0.98055,2e-05,2.0284]
[1780279016239,49.53,73232.53,0.0,0.98062,2e-05,2.02217]
[1780279017247,49.53,73228.89,0.0,0.98054,2e-05,2.02888]
[1780279017948,49.53,73228.89,0.0,0.98054,2e-05,2.02888]
[1780279017970,49.53,73228.89,0.0,0.98054,2e-05,2.02888]
[1780279019446,49.52,73227.11,0.0,0.98051,2e-05,2.03163]
[1780279019473,49.52,73227.11,0.0,0.98051,2e-05,2.03163]
[1780279019502,49.52,73227.11,0.0,0.98051,2e-05,2.03163]
[1780279019773,49.52,73227.11,0.0,0.98051,2e-05,2.03163]
[1780279019784,49.52,73226.45,0.0,0.9805,2e-05,2.03254]
[1780279019969,49.52,73226.45,0.0,0.9805,2e-05,2.03254]
[1780279020723,49.52,73226.45,0.0,0.9805,2e-05,2.03254]
[1780279020784,49.52,73219.72,0.0,0.98035,2e-05,2.04531]
[1780279021275,49.52,73209.45,0.0,0.98012,2e-05,2.06549]
[1780279022282,49.52,73207.27,0.0,0.98008,2e-05,2.06939]
[1780279023289,49.51,73206.32,0.0,0.98006,2e-05,2.07045]
[1780279024371,49.51,73206.32,0.0,0.98006,2e-05,2.07045]
[1780279024380,49.51,73206.32,0.0,0.98006,2e-05,2.07045]
[1780279024469,49.51,73206.32,0.0,0.98006,2e-05,2.07045]
[1780279027018,49.51,73204.69,0.0,0.98004,2e-05,2.07249]
[1780279027219,49.51,73204.69,0.0,0.98004,2e-05,2.07249]
[1780279027325,49.51,73204.69,0.0,0.98004,2e-05,2.07249]
[1780279027775,49.51,73204.69,0.0,0.98004,2e-05,2.07249]
[1780279027841,49.5,73206.07,0.0,0.98008,2e-05,2.06937]
[1780279027971,49.5,73206.07,0.0,0.98008,2e-05,2.06937]
[1780279028654,49.5,73206.07,0.0,0.98008,2e-05,2.06937]
[1780279028706,49.5,73206.07,0.0,0.98008,2e-05,2.06937]
[1780279028720,49.5,73206.07,0.0,0.98008,2e-05,2.06937]
[1780279028805,49.5,73208.76,0.0,0.98014,2e-05,2.06372]
[1780279030345,49.5,73211.97,0.0,0.98022,2e-05,2.05675]
[1780279031352,49.5,73214.29,0.0,0.98028,2e-05,2.05188]
[1780279032360,49.5,73216.72,0.0,0.98033,2e-05,2.0468]
[1780279033366,49.49,73220.81,0.0,0.98043,2e-05,2.03851]
[1780279034213,49.49,73220.81,0.0,0.98043,2e-05,2.03851]
[1780279034218,49.49,73220.81,0.0,0.98043,2e-05,2.03851]
[1780279035708,49.49,73222.45,0.0,0.98047,2e-05,2.03502]
[1780279035711,49.49,73225.14,0.0,0.98053,2e-05,2.0295]
[1780279036315,49.49,73225.14,0.0,0.98053,2e-05,2.0295]
[1780279036321,49.49,73225.14,0.0,0.98053,2e-05,2.0295]
[1780279036474,49.49,73225.14,0.0,0.98053,2e-05,2.0295]
[1780279036572,49.49,73226.25,0.0,0.98056,2e-05,2.02708]
[1780279039408,49.48,73228.63,0.0,0.98062,2e-05,2.02167]
[1780279042265,49.48,73227.94,0.0,0.98061,2e-05,2.0225]
[1780279042315,49.48,73227.94,0.0,0.98061,2e-05,2.0225]
[1780279042472,49.48,73227.94,0.0,0.98061,2e-05,2.0225]
[1780279042491,49.48,73228.25,0.0,0.98062,2e-05,2.02165]
[1780279045450,49.48,73230.77,0.0,0.98069,2e-05,2.01601]
[1780279047464,49.47,73221.57,0.0,0.98049,2e-05,2.03341]
[1780279048471,49.47,73215.84,0.0,0.98036,2e-05,2.04433]
[1780279049478,49.47,73212.84,0.0,0.9803,2e-05,2.04991]
[1780279050326,49.47,73212.84,0.0,0.9803,2e-05,2.04991]
[1780279050377,49.47,73212.84,0.0,0.9803,2e-05,2.04991]
[1780279050471,49.47,73212.84,0.0,0.9803,2e-05,2.04991]
[1780279050485,49.47,73212.39,0.0,0.98029,2e-05,2.05049]
[1780279055525,49.46,73212.39,0.0,0.98033,2e-05,2.04633]
[1780279055619,49.46,73217.58,0.0,0.98045,2e-05,2.03588]
[1780279056533,49.46,73221.23,0.0,0.98054,2e-05,2.02848]
[1780279056998,49.46,73221.23,0.0,0.98054,2e-05,2.02848]
[1780279057048,49.46,73221.23,0.0,0.98054,2e-05,2.02848]
[1780279057221,49.46,73221.23,0.0,0.98054,2e-05,2.02848]
[1780279057540,49.46,73222.74,0.0,0.98057,2e-05,2.02527]
[1780279060561,49.45,73228.39,0.0,0.98071,2e-05,2.01354]
[1780279061010,49.45,73228.39,0.0,0.98071,2e-05,2.01354]
[1780279061060,49.45,73228.39,0.0,0.98071,2e-05,2.01354]
[1780279061221,49.45,73228.39,0.0,0.98071,2e-05,2.01354]
[1780279061568,49.45,73229.49,0.0,0.98073,2e-05,2.01117]
[1780279063582,49.45,73234.6,0.0,0.98085,2e-05,2.00084]
[1780279064589,49.45,73236.81,0.0,0.9809,2e-05,1.99637]
[1780279067680,49.44,73236.87,0.0,0.98091,2e-05,1.99583]
[1780279067720,49.44,73236.87,0.0,0.98091,2e-05,1.99583]
[1780279067761,49.44,73236.88,0.0,0.98091,2e-05,1.99561]
[1780279073652,49.43,73237.68,0.0,0.98094,2e-05,1.99282]
[1780279075179,49.43,73237.54,0.0,0.98094,2e-05,1.99289]
[1780279076094,49.43,73236.8,0.0,0.98093,2e-05,1.99411]
[1780279076146,49.43,73236.8,0.0,0.98093,2e-05,1.99411]
[1780279076220,49.43,73236.8,0.0,0.98093,2e-05,1.99411]
[1780279076673,49.43,73234.02,0.0,0.98087,2e-05,1.99926]
[1780279079694,49.43,73231.12,0.0,0.98081,2e-05,2.0042]
[1780279082878,49.42,73230.29,0.0,0.9808,2e-05,2.00536]
[1780279082972,49.42,73230.29,0.0,0.9808,2e-05,2.00536]
[1780279082929,49.42,73232.78,0.0,0.98086,2e-05,2.00034]
[1780279083722,49.42,73234.92,0.0,0.98091,2e-05,1.996]
[1780279086111,49.42,73234.51,0.0,0.9809,2e-05,1.99638]
[1780279086722,49.42,73234.51,0.0,0.9809,2e-05,1.99638]
[1780279086743,49.42,73234.66,0.0,0.98091,2e-05,1.99589]
[1780279087750,49.42,73237.05,0.0,0.98096,2e-05,1.9911]
[1780279090771,49.41,73238.62,0.0,0.981,2e-05,1.98752]
[1780279091817,49.41,73238.62,0.0,0.981,2e-05,1.98752]
[1780279091869,49.41,73238.62,0.0,0.981,2e-05,1.98752]
[1780279091971,49.41,73238.62,0.0,0.981,2e-05,1.98752]
[1780279091962,49.41,73236.83,0.0,0.98097,2e-05,1.99077]
[1780279092785,49.41,73235.63,0.0,0.98094,2e-05,1.99289]
[1780279097820,49.41,73237.48,0.0,0.98099,2e-05,1.98838]
[1780279098224,49.41,73237.48,0.0,0.98099,2e-05,1.98838]
[1780279098276,49.41,73237.48,0.0,0.98099,2e-05,1.98838]
[1780279098469,49.41,73237.48,0.0,0.98099,2e-05,1.98838]
[1780279098827,49.41,73238.27,0.0,0.98101,2e-05,1.98668]
[1780279099033,49.41,73238.27,0.0,0.98101,2e-05,1.98668]
[1780279100841,49.4,73236.66,0.0,0.98098,2e-05,1.98941]
[1780279101848,49.4,73235.21,0.0,0.98095,2e-05,1.99201]
[1780279102025,49.4,73235.21,0.0,0.98095,2e-05,1.99201]
[1780279102077,49.4,73235.21,0.0,0.98095,2e-05,1.99201]
[1780279102721,49.4,73235.21,0.0,0.98095,2e-05,1.99201]
[1780279102855,49.4,73235.07,0.0,0.98095,2e-05,1.99209]
[1780279104869,49.4,73236.61,0.0,0.98099,2e-05,1.98876]
[1780279105876,49.4,73235.3,0.0,0.98096,2e-05,1.99109]
[1780279108897,49.39,73237.56,0.0,0.98102,2e-05,1.98619]
[1780279109904,49.39,73239.34,0.0,0.98106,2e-05,1.9826]
[1780279114943,49.39,73239.54,0.0,0.9811,2e-05,1.97851]
[1780279119979,49.38,73238.6,0.0,0.98109,2e-05,1.97948]
[1780279121993,49.38,73237.39,0.0,0.98106,2e-05,1.98146]
[1780279124015,49.38,73234.82,0.0,0.98101,2e-05,1.98605]
[1780279129047,49.37,73230.33,0.0,0.98092,2e-05,1.99379]
[1780279130054,49.37,73226.78,0.0,0.98085,2e-05,2.00044]
[1780279131061,49.37,73222.37,0.0,0.98075,2e-05,2.00877]
[1780279132068,49.37,73216.01,0.0,0.98061,2e-05,2.0209]
[1780279133075,49.37,73210.13,0.0,0.98049,2e-05,2.03213]
[1780279135089,49.37,73207.65,0.0,0.98044,2e-05,2.03646]
[1780279136096,49.37,73214.44,0.0,0.98059,2e-05,2.02294]
[1780279137103,49.36,73212.26,0.0,0.98054,2e-05,2.02694]
[1780279138110,49.36,73213.69,0.0,0.98058,2e-05,2.0239]
[1780279142138,49.36,73212.36,0.0,0.98056,2e-05,2.02551]
[1780279144152,49.35,73214.7,0.0,0.98062,2e-05,2.02046]
[1780279147173,49.35,73216.21,0.0,0.98066,2e-05,2.01681]
[1780279150194,49.35,73217.86,0.0,0.9807,2e-05,2.0129]
[1780279156236,49.34,73218.13,0.0,0.98073,2e-05,2.01101]
[1780279161271,49.33,73217.76,0.0,0.98073,2e-05,2.01059]
[1780279165299,49.33,73214.89,0.0,0.98068,2e-05,2.01526]
[1780279166306,49.32,73213.52,0.0,0.98065,2e-05,2.0177]
[1780279170333,49.32,73212.12,0.0,0.98063,2e-05,2.01946]
[1780279171341,49.32,73210.57,0.0,0.98062,2e-05,2.01931]
[1780279172348,49.32,73208.56,0.0,0.98058,2e-05,2.02298]
[1780279175672,49.31,73208.47,0.0,0.98059,2e-05,2.02266]
[1780279176376,49.31,73204.77,0.0,0.98051,2e-05,2.02937]
[1780279179410,49.31,73202.25,0.0,0.98046,2e-05,2.03351]
[1780279180417,49.3,73198.79,0.0,0.98039,2e-05,2.04003]
[1780279181424,49.3,73196.95,0.0,0.98035,2e-05,2.04337]
[1780279182431,49.3,73192.72,0.0,0.98026,2e-05,2.05141]
[1780279183438,49.3,73190.01,0.0,0.9802,2e-05,2.05647]
[1780279186460,49.29,73183.94,0.0,0.98007,2e-05,2.06723]
[1780279187467,49.29,73182.1,0.0,0.98003,2e-05,2.07055]
[1780279189481,49.29,73188.86,0.0,0.9802,2e-05,2.05648]
[1780279190488,49.28,73190.79,0.0,0.98024,2e-05,2.05236]
[1780279196531,49.27,73192.81,0.0,0.98031,2e-05,2.04659]
[1780279198545,49.27,73194.28,0.0,0.98035,2e-05,2.04313]
[1780279199552,49.27,73195.84,0.0,0.98039,2e-05,2.03978]
[1780279201566,49.27,73190.6,0.0,0.98028,2e-05,2.04955]
[1780279202574,49.26,73187.3,0.0,0.9802,2e-05,2.05577]
[1780279203580,49.26,73183.7,0.0,0.98013,2e-05,2.0626]
[1780279204587,49.26,73181.73,0.0,0.98008,2e-05,2.06619]
[1780279208616,49.25,73174.5,0.0,0.97993,2e-05,2.07928]
[1780279210629,49.26,73179.1,0.0,0.98003,2e-05,2.07082]
[1780279214657,49.27,73177.28,0.0,0.97997,2e-05,2.07589]
[1780279215664,49.27,73181.0,0.0,0.98005,2e-05,2.06885]
[1780279216671,49.27,73182.83,0.0,0.98009,2e-05,2.06558]
[1780279217678,49.27,73184.58,0.0,0.98013,2e-05,2.06248]
[1780279219693,49.28,73186.4,0.0,0.98016,2e-05,2.05962]
[1780279220702,49.28,73191.43,0.0,0.98027,2e-05,2.05007]
[1780279221708,49.28,73196.05,0.0,0.98037,2e-05,2.04137]
[1780279222715,49.28,73187.02,0.0,0.98016,2e-05,2.05959]
[1780279223722,49.29,73180.48,0.0,0.98001,2e-05,2.07295]
[1780279224729,49.29,73177.6,0.0,0.97994,2e-05,2.07904]
[1780279227750,49.29,73174.47,0.0,0.97985,2e-05,2.08632]
[1780279229764,49.3,73172.98,0.0,0.97981,2e-05,2.08997]
[1780279231779,49.3,73168.52,0.0,0.97973,2e-05,2.09657]
[1780279232599,49.3,73168.52,0.0,0.97973,2e-05,2.09657]
[1780279232815,49.3,73168.52,0.0,0.97973,2e-05,2.09657]
[1780279232892,49.3,73164.67,0.0,0.97963,2e-05,2.10462]
[1780279233793,49.3,73159.87,0.0,0.97952,2e-05,2.11461]
[1780279235807,49.34,73167.29,0.0,0.97963,2e-05,2.10531]
[1780279236596,49.34,73167.29,0.0,0.97963,2e-05,2.10531]
[1780279236814,49.34,73175.76,0.0,0.97982,2e-05,2.08863]
[1780279237985,49.34,73179.86,0.0,0.97991,2e-05,2.08078]
[1780279242856,49.35,73177.71,0.0,0.97984,2e-05,2.08677]
[1780279244870,49.35,73173.97,0.0,0.97975,2e-05,2.09491]
[1780279245877,49.36,73176.12,0.0,0.97979,2e-05,2.09093]
[1780279246884,49.36,73177.82,0.0,0.97983,2e-05,2.08786]
[1780279247891,49.36,73179.32,0.0,0.97986,2e-05,2.08519]
[1780279248907,49.36,73190.22,0.0,0.98011,2e-05,2.06387]
[1780279249906,49.36,73192.13,0.0,0.98015,2e-05,2.06046]
[1780279252825,49.37,73191.92,0.0,0.98013,2e-05,2.06162]
[1780279252927,49.37,73192.04,0.0,0.98013,2e-05,2.06176]
[1780279254341,49.37,73191.79,0.0,0.98012,2e-05,2.06263]
[1780279254393,49.37,73191.79,0.0,0.98012,2e-05,2.06263]
[1780279254470,49.37,73191.79,0.0,0.98012,2e-05,2.06263]
[1780279256955,49.38,73185.2,0.0,0.97996,2e-05,2.07682]
[1780279257962,49.38,73182.38,0.0,0.97989,2e-05,2.08279]
[1780279258969,49.38,73180.55,0.0,0.97984,2e-05,2.08678]
[1780279260727,49.38,73180.16,0.0,0.97983,2e-05,2.08789]
[1780279260983,49.39,73184.1,0.0,0.97992,2e-05,2.08037]
[1780279261990,49.39,73186.54,0.0,0.97997,2e-05,2.07586]
[1780279262997,49.39,73190.21,0.0,0.98005,2e-05,2.06894]
[1780279264016,49.39,73196.38,0.0,0.98019,2e-05,2.0571]
[1780279265011,49.39,73192.27,0.0,0.98009,2e-05,2.06561]
[1780279267056,49.4,73192.0,0.0,0.98008,2e-05,2.06651]
[1780279267108,49.4,73192.0,0.0,0.98008,2e-05,2.06651]
[1780279267221,49.4,73191.86,0.0,0.98007,2e-05,2.06716]
[1780279269039,49.4,73197.01,0.0,0.98018,2e-05,2.05771]
[1780279270046,49.4,73202.29,0.0,0.9803,2e-05,2.04701]
[1780279271053,49.4,73204.52,0.0,0.98036,2e-05,2.04234]
[1780279272060,49.4,73201.48,0.0,0.98028,2e-05,2.04872]
[1780279275003,49.41,73200.98,0.0,0.98026,2e-05,2.0505]
[1780279275055,49.41,73200.98,0.0,0.98026,2e-05,2.0505]
[1780279275221,49.41,73200.45,0.0,0.98025,2e-05,2.05194]
[1780279276089,49.41,73205.48,0.0,0.98035,2e-05,2.04245]
[1780279277096,49.41,73207.57,0.0,0.9804,2e-05,2.03807]
[1780279278103,49.41,73209.87,0.0,0.98046,2e-05,2.03329]
[1780279282131,49.4,73202.85,0.0,0.98031,2e-05,2.04599]
[1780279282974,49.4,73202.85,0.0,0.98031,2e-05,2.04599]
[1780279283018,49.4,73202.85,0.0,0.98031,2e-05,2.04599]
[1780279283138,49.4,73198.97,0.0,0.98023,2e-05,2.05333]
[1780279283220,49.4,73198.97,0.0,0.98023,2e-05,2.05333]
[1780279285155,49.4,73193.29,0.0,0.98011,2e-05,2.06394]
[1780279286162,49.39,73191.3,0.0,0.98006,2e-05,2.06756]
[1780279287762,49.39,73190.31,0.0,0.98005,2e-05,2.06919]
[1780279287814,49.39,73190.31,0.0,0.98005,2e-05,2.06919]
[1780279287976,49.39,73190.31,0.0,0.98005,2e-05,2.06919]
[1780279288180,49.39,73183.72,0.0,0.9799,2e-05,2.08195]
[1780279289188,49.39,73168.07,0.0,0.97954,2e-05,2.11294]
[1780279290195,49.39,73163.25,0.0,0.97942,2e-05,2.12342]
[1780279292209,49.4,73160.49,0.0,0.97937,2e-05,2.12745]
[1780279292662,49.4,73160.49,0.0,0.97937,2e-05,2.12745]
[1780279292714,49.4,73160.49,0.0,0.97937,2e-05,2.12745]
[1780279292719,49.4,73160.49,0.0,0.97937,2e-05,2.12745]
[1780279292743,49.41,73160.49,0.0,0.97936,2e-05,2.12817]
[1780279295230,49.41,73170.89,0.0,0.97959,2e-05,2.10816]
[1780279296237,49.41,73175.08,0.0,0.97968,2e-05,2.10004]
[1780279299258,49.42,73167.91,0.0,0.97951,2e-05,2.11537]
[1780279300899,49.42,73161.92,0.0,0.97936,2e-05,2.12801]
[1780279302279,49.42,73159.18,0.0,0.97929,2e-05,2.13382]
[1780279303433,49.42,73159.18,0.0,0.97929,2e-05,2.13382]
[1780279303478,49.42,73159.18,0.0,0.97929,2e-05,2.13382]
[1780279307314,49.43,73152.14,0.0,0.97911,2e-05,2.14937]
[1780279309180,49.43,73152.14,0.0,0.97911,2e-05,2.14937]
[1780279308368,49.43,73145.99,0.0,0.97896,2e-05,2.16216]
[1780279309727,49.43,73145.99,0.0,0.97896,2e-05,2.16216]
[1780279309805,49.43,73132.7,0.0,0.97863,2e-05,2.19033]
[1780279310348,49.43,73128.49,0.0,0.97853,2e-05,2.19905]
[1780279311358,49.44,73139.92,0.0,0.9788,2e-05,2.17603]
[1780279312397,49.44,73139.92,0.0,0.9788,2e-05,2.17603]
[1780279312651,49.44,73139.92,0.0,0.9788,2e-05,2.17603]
[1780279312659,49.44,73151.59,0.0,0.97907,2e-05,2.15295]
[1780279313371,49.44,73148.59,0.0,0.979,2e-05,2.15908]
[1780279316392,49.45,73147.13,0.0,0.97896,2e-05,2.16247]
[1780279316858,49.45,73147.13,0.0,0.97896,2e-05,2.16247]
[1780279316944,49.45,73147.13,0.0,0.97896,2e-05,2.16247]
[1780279316971,49.45,73147.13,0.0,0.97896,2e-05,2.16247]
[1780279320419,49.45,73152.53,0.0,0.97908,2e-05,2.15241]
[1780279321758,49.45,73174.69,0.0,0.9796,2e-05,2.10734]
[1780279322446,49.45,73174.69,0.0,0.9796,2e-05,2.10734]
[1780279322554,49.45,73190.62,0.0,0.97997,2e-05,2.07554]
[1780279323444,49.45,73194.19,0.0,0.98005,2e-05,2.06806]
[1780279324451,49.45,73191.28,0.0,0.97998,2e-05,2.07418]
[1780279326452,49.45,73191.24,0.0,0.97999,2e-05,2.07392]
[1780279328480,49.44,73198.16,0.0,0.98016,2e-05,2.05922]
[1780279333516,49.43,73200.81,0.0,0.98023,2e-05,2.05242]
[1780279338552,49.42,73200.07,0.0,0.98023,2e-05,2.05234]
[1780279339559,49.42,73204.84,0.0,0.98035,2e-05,2.04266]
[1780279340828,49.42,73204.84,0.0,0.98035,2e-05,2.04266]
[1780279340886,49.42,73204.84,0.0,0.98035,2e-05,2.04266]
[1780279340975,49.42,73204.84,0.0,0.98035,2e-05,2.04266]
[1780279344594,49.41,73210.54,0.0,0.98049,2e-05,2.03007]
[1780279345601,49.41,73216.51,0.0,0.98063,2e-05,2.01815]
[1780279346608,49.41,73217.87,0.0,0.98066,2e-05,2.01524]
[1780279347615,49.41,73221.49,0.0,0.98074,2e-05,2.00798]
[1780279348978,49.41,73221.49,0.0,0.98074,2e-05,2.00798]
[1780279349030,49.41,73221.49,0.0,0.98074,2e-05,2.00798]
[1780279349223,49.41,73221.49,0.0,0.98074,2e-05,2.00798]
[1780279350045,49.41,73221.79,0.0,0.98075,2e-05,2.00694]
[1780279350095,49.41,73221.79,0.0,0.98075,2e-05,2.00694]
[1780279350224,49.41,73221.79,0.0,0.98075,2e-05,2.00694]
[1780279350249,49.4,73222.11,0.0,0.98076,2e-05,2.00609]
[1780279350635,49.4,73224.77,0.0,0.98083,2e-05,2.00073]
[1780279352650,49.4,73222.75,0.0,0.98081,2e-05,2.00151]
[1780279354665,49.4,73218.86,0.0,0.98073,2e-05,2.00839]
[1780279355402,49.4,73218.86,0.0,0.98073,2e-05,2.00839]
[1780279355406,49.4,73218.86,0.0,0.98073,2e-05,2.00839]
[1780279355473,49.4,73218.86,0.0,0.98073,2e-05,2.00839]
[1780279356496,49.4,73217.12,0.0,0.98069,2e-05,2.01153]
[1780279356502,49.4,73217.12,0.0,0.98069,2e-05,2.01153]
[1780279356719,49.4,73217.12,0.0,0.98069,2e-05,2.01153]
[1780279356799,49.4,73216.91,0.0,0.98069,2e-05,2.0117]
[1780279360707,49.39,73219.7,0.0,0.98077,2e-05,2.00536]
[1780279361592,49.39,73219.7,0.0,0.98077,2e-05,2.00536]
[1780279361644,49.39,73219.7,0.0,0.98077,2e-05,2.00536]
[1780279361725,49.39,73219.7,0.0,0.98077,2e-05,2.00536]
[1780279362565,49.39,73219.7,0.0,0.98077,2e-05,2.00514]
[1780279362570,49.39,73219.7,0.0,0.98077,2e-05,2.00514]
[1780279362721,49.39,73219.7,0.0,0.98077,2e-05,2.00514]
[1780279362726,49.39,73219.78,0.0,0.98077,2e-05,2.00476]
[1780279364735,49.39,73223.32,0.0,0.98086,2e-05,1.99748]
[1780279366749,49.38,73226.97,0.0,0.98094,2e-05,1.99002]
[1780279367927,49.38,73226.97,0.0,0.98094,2e-05,1.99002]
[1780279367938,49.38,73226.97,0.0,0.98094,2e-05,1.99002]
[1780279367973,49.38,73226.97,0.0,0.98094,2e-05,1.99002]
[1780279368609,49.38,73228.98,0.0,0.98099,2e-05,1.98596]
[1780279368659,49.38,73228.98,0.0,0.98099,2e-05,1.98596]
[1780279368729,49.38,73228.98,0.0,0.98099,2e-05,1.98596]
[1780279368802,49.38,73228.98,0.0,0.98099,2e-05,1.98596]
[1780279368971,49.38,73228.98,0.0,0.98099,2e-05,1.98596]
[1780279368975,49.38,73229.5,0.0,0.981,2e-05,1.98477]
[1780279372984,49.38,73231.91,0.0,0.98106,2e-05,1.97977]
[1780279373036,49.38,73231.91,0.0,0.98106,2e-05,1.97977]
[1780279373219,49.38,73231.91,0.0,0.98106,2e-05,1.97977]
[1780279373958,49.38,73233.43,0.0,0.9811,2e-05,1.97645]
[1780279373974,49.38,73233.43,0.0,0.9811,2e-05,1.97645]
[1780279374011,49.38,73233.43,0.0,0.9811,2e-05,1.97645]
[1780279374178,49.37,73227.71,0.0,0.98097,2e-05,1.9872]
[1780279376708,49.37,73226.45,0.0,0.98095,2e-05,1.98914]
[1780279376723,49.37,73226.45,0.0,0.98095,2e-05,1.98914]
[1780279376836,49.37,73226.48,0.0,0.98095,2e-05,1.98883]
[1780279380730,49.37,73225.94,0.0,0.98095,2e-05,1.98914]
[1780279380782,49.37,73225.94,0.0,0.98095,2e-05,1.98914]
[1780279380972,49.37,73225.94,0.0,0.98095,2e-05,1.98914]
[1780279381871,49.36,73228.51,0.0,0.98101,2e-05,1.98371]
[1780279382878,49.36,73232.64,0.0,0.98111,2e-05,1.97556]
[1780279383394,49.36,73232.64,0.0,0.98111,2e-05,1.97556]
[1780279383442,49.36,73232.64,0.0,0.98111,2e-05,1.97556]
[1780279383470,49.36,73232.64,0.0,0.98111,2e-05,1.97556]
[1780279383885,49.36,73232.81,0.0,0.98111,2e-05,1.97501]
[1780279386395,49.36,73233.25,0.0,0.98113,2e-05,1.97374]
[1780279386400,49.36,73233.25,0.0,0.98113,2e-05,1.97374]
[1780279386473,49.36,73233.25,0.0,0.98113,2e-05,1.97374]
[1780279386906,49.36,73230.58,0.0,0.98107,2e-05,1.97863]
[1780279387693,49.36,73230.58,0.0,0.98107,2e-05,1.97863]
[1780279387721,49.36,73230.58,0.0,0.98107,2e-05,1.97863]
[1780279387744,49.36,73230.58,0.0,0.98107,2e-05,1.97863]
[1780279387913,49.36,73230.77,0.0,0.98108,2e-05,1.97804]
[1780279392948,49.35,73232.54,0.0,0.98113,2e-05,1.97376]
[1780279392971,49.35,73232.54,0.0,0.98113,2e-05,1.97376]
[1780279393101,49.35,73236.3,0.0,0.98121,2e-05,1.96637]
[1780279394289,49.35,73236.3,0.0,0.98121,2e-05,1.96637]
[1780279394343,49.35,73238.33,0.0,0.98126,2e-05,1.9623]
[1780279394475,49.35,73238.33,0.0,0.98126,2e-05,1.9623]
[1780279394962,49.35,73238.49,0.0,0.98126,2e-05,1.9618]
[1780279396833,49.35,73238.65,0.0,0.98127,2e-05,1.9613]
[1780279396973,49.35,73238.65,0.0,0.98127,2e-05,1.9613]
[1780279396976,49.34,73240.57,0.0,0.98131,2e-05,1.95746]
[1780279397983,49.34,73244.77,0.0,0.9814,2e-05,1.94926]
[1780279398990,49.34,73248.24,0.0,0.98148,2e-05,1.94247]
[1780279399958,49.34,73248.24,0.0,0.98148,2e-05,1.94247]
[1780279399969,49.34,73248.24,0.0,0.98148,2e-05,1.94247]
[1780279400013,49.34,73248.24,0.0,0.98148,2e-05,1.94247]
[1780279400059,49.34,73250.9,0.0,0.98154,2e-05,1.93725]
[1780279400565,49.34,73250.9,0.0,0.98154,2e-05,1.93725]
[1780279400718,49.34,73250.9,0.0,0.98154,2e-05,1.93725]
[1780279404028,49.34,73244.51,0.0,0.98141,2e-05,1.94854]
[1780279405034,49.33,73228.48,0.0,0.98107,2e-05,1.97889]
[1780279406041,49.33,73225.65,0.0,0.98101,2e-05,1.98406]
[1780279407098,49.33,73225.65,0.0,0.98101,2e-05,1.98406]
[1780279407150,49.33,73225.65,0.0,0.98101,2e-05,1.98406]
[1780279407220,49.33,73225.65,0.0,0.98101,2e-05,1.98406]
[1780279409885,49.33,73227.52,0.0,0.98106,2e-05,1.97963]
[1780279409978,49.33,73227.52,0.0,0.98106,2e-05,1.97963]
[1780279410222,49.33,73227.52,0.0,0.98106,2e-05,1.97963]
[1780279410281,49.33,73227.9,0.0,0.98107,2e-05,1.97863]
[1780279411078,49.32,73231.67,0.0,0.98118,2e-05,1.96826]
[1780279413140,49.32,73232.26,0.0,0.9812,2e-05,1.96688]
[1780279413192,49.32,73232.26,0.0,0.9812,2e-05,1.96688]
[1780279413222,49.32,73232.26,0.0,0.9812,2e-05,1.96688]
[1780279416076,49.32,73231.78,0.0,0.98119,2e-05,1.96705]
[1780279416128,49.32,73231.78,0.0,0.98119,2e-05,1.96705]
[1780279416221,49.32,73231.78,0.0,0.98119,2e-05,1.96705]
[1780279416296,49.32,73232.17,0.0,0.98121,2e-05,1.96605]
[1780279418126,49.31,73239.77,0.0,0.98138,2e-05,1.9511]
[1780279419133,49.31,73244.35,0.0,0.98148,2e-05,1.9422]
[1780279419636,49.31,73244.35,0.0,0.98148,2e-05,1.9422]
[1780279419721,49.31,73244.35,0.0,0.98148,2e-05,1.9422]
[1780279419725,49.31,73244.35,0.0,0.98148,2e-05,1.9422]
[1780279420933,49.31,73246.01,0.0,0.98151,2e-05,1.93887]
[1780279420975,49.31,73246.01,0.0,0.98151,2e-05,1.93887]
[1780279420985,49.31,73246.01,0.0,0.98151,2e-05,1.93887]
[1780279421130,49.31,73246.01,0.0,0.98151,2e-05,1.93887]
[1780279421221,49.31,73246.01,0.0,0.98151,2e-05,1.93887]
[1780279421321,49.31,73247.05,0.0,0.98154,2e-05,1.93671]
[1780279422535,49.31,73247.68,0.0,0.98155,2e-05,1.93533]
[1780279423161,49.31,73253.62,0.0,0.98168,2e-05,1.92397]
[1780279424168,49.31,73257.26,0.0,0.98176,2e-05,1.91698]
[1780279425328,49.31,73257.26,0.0,0.98176,2e-05,1.91698]
[1780279425175,49.31,73251.34,0.0,0.98164,2e-05,1.92793]
[1780279425381,49.31,73251.34,0.0,0.98164,2e-05,1.92793]
[1780279425469,49.31,73251.34,0.0,0.98164,2e-05,1.92793]
[1780279425753,49.31,73251.34,0.0,0.98164,2e-05,1.92793]
[1780279425805,49.31,73251.34,0.0,0.98164,2e-05,1.92793]
[1780279425970,49.31,73251.34,0.0,0.98164,2e-05,1.92793]
[1780279426189,49.31,73250.34,0.0,0.98162,2e-05,1.92964]
[1780279427196,49.3,73247.47,0.0,0.98156,2e-05,1.93487]
[1780279428203,49.3,73242.07,0.0,0.98145,2e-05,1.94489]
[1780279428695,49.3,73242.07,0.0,0.98145,2e-05,1.94489]
[1780279428720,49.3,73242.07,0.0,0.98145,2e-05,1.94489]
[1780279428747,49.3,73242.07,0.0,0.98145,2e-05,1.94489]
[1780279429002,49.3,73242.07,0.0,0.98145,2e-05,1.94489]
[1780279429219,49.3,73242.07,0.0,0.98145,2e-05,1.94489]
[1780279429313,49.3,73242.07,0.0,0.98145,2e-05,1.94489]
[1780279429360,49.3,73245.69,0.0,0.98153,2e-05,1.93784]
[1780279429470,49.3,73245.69,0.0,0.98153,2e-05,1.93784]
[1780279430217,49.3,73248.7,0.0,0.98159,2e-05,1.93197]
[1780279433120,49.3,73249.39,0.0,0.98161,2e-05,1.93031]
[1780279433170,49.3,73249.39,0.0,0.98161,2e-05,1.93031]
[1780279433221,49.3,73249.39,0.0,0.98161,2e-05,1.93031]
[1780279436259,49.29,73258.67,0.0,0.98182,2e-05,1.91219]
[1780279436893,49.29,73258.67,0.0,0.98182,2e-05,1.91219]
[1780279436945,49.29,73258.67,0.0,0.98182,2e-05,1.91219]
[1780279436973,49.29,73258.67,0.0,0.98182,2e-05,1.91219]
[1780279437355,49.29,73258.67,0.0,0.98182,2e-05,1.91219]
[1780279437266,49.29,73257.84,0.0,0.9818,2e-05,1.91359]
[1780279437407,49.29,73257.84,0.0,0.9818,2e-05,1.91359]
[1780279437469,49.29,73257.84,0.0,0.9818,2e-05,1.91359]
[1780279440287,49.29,73260.88,0.0,0.98187,2e-05,1.90747]
[1780279441011,49.29,73260.88,0.0,0.98187,2e-05,1.90747]
[1780279441294,49.29,73267.65,0.0,0.98201,2e-05,1.89474]
[1780279442301,49.28,73270.64,0.0,0.98209,2e-05,1.88807]
[1780279443907,49.28,73271.33,0.0,0.98211,2e-05,1.88579]
[1780279443910,49.28,73271.33,0.0,0.98211,2e-05,1.88579]
[1780279443973,49.28,73271.33,0.0,0.98211,2e-05,1.88579]
[1780279444315,49.27,73272.27,0.0,0.98214,2e-05,1.88308]
[1780279446329,49.26,73274.71,0.0,0.98222,2e-05,1.87677]
[1780279448343,49.25,73277.07,0.0,0.98228,2e-05,1.87087]
[1780279448740,49.25,73277.07,0.0,0.98228,2e-05,1.87087]
[1780279448972,49.25,73277.07,0.0,0.98228,2e-05,1.87087]
[1780279449018,49.25,73277.07,0.0,0.98228,2e-05,1.87087]
[1780279449250,49.25,73277.07,0.0,0.98228,2e-05,1.87087]
[1780279449350,49.25,73283.22,0.0,0.98242,2e-05,1.85887]
[1780279451364,49.24,73280.79,0.0,0.98238,2e-05,1.86227]
[1780279453378,49.24,73285.23,0.0,0.98248,2e-05,1.85355]
[1780279454623,49.24,73285.58,0.0,0.98248,2e-05,1.85286]
[1780279454670,49.24,73285.58,0.0,0.98248,2e-05,1.85286]
[1780279454720,49.24,73285.58,0.0,0.98248,2e-05,1.85286]
[1780279455392,49.23,73286.08,0.0,0.9825,2e-05,1.85154]
[1780279458413,49.23,73290.91,0.0,0.9826,2e-05,1.84226]
[1780279459899,49.23,73290.91,0.0,0.9826,2e-05,1.84226]
[1780279459953,49.23,73290.91,0.0,0.9826,2e-05,1.84226]
[1780279459972,49.23,73290.91,0.0,0.9826,2e-05,1.84226]
[1780279460354,49.23,73290.91,0.0,0.9826,2e-05,1.84226]
[1780279459991,49.23,73290.18,0.0,0.98259,2e-05,1.8433]
[1780279460470,49.23,73290.18,0.0,0.98259,2e-05,1.8433]
[1780279460571,49.23,73289.08,0.0,0.98257,2e-05,1.8453]
[1780279461434,49.23,73284.08,0.0,0.98247,2e-05,1.85439]
[1780279463341,49.23,73284.08,0.0,0.98247,2e-05,1.85439]
[1780279463396,49.23,73284.08,0.0,0.98247,2e-05,1.85439]
[1780279462440,49.23,73288.2,0.0,0.98255,2e-05,1.84683]
[1780279463471,49.23,73288.2,0.0,0.98255,2e-05,1.84683]
[1780279463546,49.23,73291.36,0.0,0.98262,2e-05,1.84105]
[1780279464456,49.23,73288.2,0.0,0.98255,2e-05,1.84656]
[1780279465934,49.23,73288.2,0.0,0.98255,2e-05,1.84656]
[1780279466262,49.23,73288.2,0.0,0.98255,2e-05,1.84656]
[1780279466273,49.23,73288.2,0.0,0.98255,2e-05,1.84656]
[1780279466363,49.23,73288.83,0.0,0.98257,2e-05,1.84535]
[1780279466474,49.23,73288.83,0.0,0.98257,2e-05,1.84535]
[1780279466572,49.23,73289.99,0.0,0.98259,2e-05,1.84324]
[1780279472878,49.23,73292.51,0.0,0.98267,2e-05,1.83555]
[1780279472931,49.23,73292.51,0.0,0.98267,2e-05,1.83555]
[1780279472969,49.23,73292.51,0.0,0.98267,2e-05,1.83555]
[1780279472983,49.23,73292.51,0.0,0.98267,2e-05,1.83555]
[1780279472992,49.22,73293.47,0.0,0.98269,2e-05,1.83367]
[1780279474527,49.22,73290.63,0.0,0.98263,2e-05,1.8388]
[1780279476472,49.22,73290.34,0.0,0.98263,2e-05,1.83931]
[1780279476541,49.22,73291.56,0.0,0.98265,2e-05,1.83708]
[1780279479169,49.22,73290.49,0.0,0.98263,2e-05,1.839]
[1780279479219,49.22,73290.49,0.0,0.98263,2e-05,1.839]
[1780279479237,49.22,73290.49,0.0,0.98263,2e-05,1.839]
[1780279479257,49.22,73285.9,0.0,0.98254,2e-05,1.8473]
[1780279482470,49.22,73285.91,0.0,0.98254,2e-05,1.84721]
[1780279482583,49.22,73285.18,0.0,0.98253,2e-05,1.8485]
[1780279487618,49.22,73284.86,0.0,0.98252,2e-05,1.84889]
[1780279489982,49.22,73285.77,0.0,0.98254,2e-05,1.84719]
[1780279489986,49.22,73285.77,0.0,0.98254,2e-05,1.84719]
[1780279490222,49.22,73285.77,0.0,0.98254,2e-05,1.84719]
[1780279490321,49.22,73287.63,0.0,0.98258,2e-05,1.84374]
[1780279491646,49.22,73284.45,0.0,0.98251,2e-05,1.84951]
[1780279493660,49.22,73282.86,0.0,0.98248,2e-05,1.85233]
[1780279497261,49.22,73282.69,0.0,0.98248,2e-05,1.8526]
[1780279497313,49.22,73282.69,0.0,0.98248,2e-05,1.8526]
[1780279497362,49.22,73282.69,0.0,0.98248,2e-05,1.85247]
[1780279497474,49.22,73282.69,0.0,0.98248,2e-05,1.85247]
[1780279497688,49.22,73281.38,0.0,0.98245,2e-05,1.85486]
[1780279498695,49.22,73269.82,0.0,0.98222,2e-05,1.87606]
[1780279499702,49.22,73265.65,0.0,0.98213,2e-05,1.88372]
[1780279500709,49.22,73270.38,0.0,0.98223,2e-05,1.87489]
[1780279501971,49.22,73270.38,0.0,0.98223,2e-05,1.87489]
[1780279502024,49.22,73270.38,0.0,0.98223,2e-05,1.87489]
[1780279502073,49.22,73272.68,0.0,0.98228,2e-05,1.87048]
[1780279502719,49.22,73272.68,0.0,0.98228,2e-05,1.87048]
[1780279504358,49.22,73272.66,0.0,0.98228,2e-05,1.87051]
[1780279504752,49.22,73280.42,0.0,0.98244,2e-05,1.85612]
[1780279505759,49.22,73282.08,0.0,0.98248,2e-05,1.85302]
[1780279507773,49.22,73287.71,0.0,0.98259,2e-05,1.84266]
[1780279508780,49.22,73292.47,0.0,0.98269,2e-05,1.83397]
[1780279509787,49.22,73294.3,0.0,0.98273,2e-05,1.83064]
[1780279510794,49.22,73296.03,0.0,0.98276,2e-05,1.8275]
[1780279511854,49.22,73296.03,0.0,0.98276,2e-05,1.8275]
[1780279512011,49.22,73296.03,0.0,0.98276,2e-05,1.8275]
[1780279512108,49.22,73301.15,0.0,0.98286,2e-05,1.81826]
[1780279512722,49.22,73301.15,0.0,0.98286,2e-05,1.81826]
[1780279512808,49.22,73303.11,0.0,0.9829,2e-05,1.81474]
[1780279515829,49.22,73309.45,0.0,0.98302,2e-05,1.80409]
[1780279516836,49.22,73316.88,0.0,0.98317,2e-05,1.79112]
[1780279518850,49.23,73318.72,0.0,0.98318,2e-05,1.78974]
[1780279520865,49.24,73320.46,0.0,0.9832,2e-05,1.78809]
[1780279521871,49.25,73322.91,0.0,0.98324,2e-05,1.78449]
[1780279524173,49.25,73323.17,0.0,0.98324,2e-05,1.78484]
[1780279524892,49.26,73321.01,0.0,0.98318,2e-05,1.79023]
[1780279526400,49.27,73316.34,0.0,0.98308,2e-05,1.79924]
[1780279527116,49.27,73317.84,0.0,0.98311,2e-05,1.79661]
[1780279527913,49.27,73323.33,0.0,0.98322,2e-05,1.78691]
[1780279528920,49.27,73324.82,0.0,0.98324,2e-05,1.78503]
[1780279533955,49.29,73326.36,0.0,0.98326,2e-05,1.78276]
[1780279536976,49.29,73328.05,0.0,0.98329,2e-05,1.78001]
[1780279537983,49.29,73329.55,0.0,0.98332,2e-05,1.77744]
[1780279541281,49.29,73329.62,0.0,0.98332,2e-05,1.77749]
[1780279543017,49.3,73333.31,0.0,0.98338,2e-05,1.77124]
[1780279544025,49.3,73335.43,0.0,0.98343,2e-05,1.7676]
[1780279546039,49.3,73338.25,0.0,0.98348,2e-05,1.76285]
[1780279550067,49.3,73340.51,0.0,0.98352,2e-05,1.75932]
[1780279554095,49.31,73335.4,0.0,0.9834,2e-05,1.76973]
[1780279555102,49.31,73334.05,0.0,0.98337,2e-05,1.77305]
[1780279556124,49.32,73328.85,0.0,0.98325,2e-05,1.78313]
[1780279557131,49.32,73326.77,0.0,0.98321,2e-05,1.78689]
[1780279559145,49.32,73324.47,0.0,0.98316,2e-05,1.79111]
[1780279564180,49.32,73325.03,0.0,0.98317,2e-05,1.79043]
[1780279568208,49.33,73334.28,0.0,0.98335,2e-05,1.77432]
[1780279569215,49.33,73345.03,0.0,0.98356,2e-05,1.75554]
[1780279570222,49.33,73347.31,0.0,0.98359,2e-05,1.7528]
[1780279572236,49.35,73337.42,0.0,0.98337,2e-05,1.77266]
[1780279573243,49.35,73336.84,0.0,0.98336,2e-05,1.77377]
[1780279575257,49.35,73335.05,0.0,0.98332,2e-05,1.77711]
[1780279576264,49.35,73327.06,0.0,0.98316,2e-05,1.79133]
[1780279577271,49.35,73325.69,0.0,0.98313,2e-05,1.79382]
[1780279579285,49.35,73330.61,0.0,0.98323,2e-05,1.78521]
[1780279580292,49.35,73335.73,0.0,0.98333,2e-05,1.77624]
[1780279583313,49.35,73336.98,0.0,0.98335,2e-05,1.7743]
[1780279585327,49.36,73339.38,0.0,0.9834,2e-05,1.77026]
[1780279586334,49.36,73336.32,0.0,0.98334,2e-05,1.77575]
[1780279587340,49.36,73341.8,0.0,0.98344,2e-05,1.7662]
[1780279588348,49.36,73348.0,0.0,0.98355,2e-05,1.75639]
[1780279589355,49.37,73342.49,0.0,0.98343,2e-05,1.76726]
[1780279590362,49.37,73338.93,0.0,0.98336,2e-05,1.77362]
[1780279595397,49.37,73334.65,0.0,0.9833,2e-05,1.77892]
[1780279596404,49.38,73333.42,0.0,0.98327,2e-05,1.78117]
[1780279597411,49.38,73337.04,0.0,0.98334,2e-05,1.77486]
[1780279598418,49.38,73342.03,0.0,0.98344,2e-05,1.76618]
[1780279599424,49.38,73344.06,0.0,0.98348,2e-05,1.76272]
[1780279600432,49.38,73345.67,0.0,0.98351,2e-05,1.76001]
[1780279603453,49.38,73343.93,0.0,0.98347,2e-05,1.76341]
[1780279605467,49.38,73345.24,0.0,0.98349,2e-05,1.76133]
[1780279608488,49.38,73344.09,0.0,0.98347,2e-05,1.76368]
[1780279613523,49.39,73341.95,0.0,0.98342,2e-05,1.76798]
[1780279616544,49.39,73338.79,0.0,0.98335,2e-05,1.77383]
[1780279617551,49.39,73337.5,0.0,0.98333,2e-05,1.77619]
[1780279621579,49.39,73338.77,0.0,0.98335,2e-05,1.7743]
[1780279622586,49.39,73343.52,0.0,0.98344,2e-05,1.76604]
[1780279626614,49.39,73344.97,0.0,0.98346,2e-05,1.76391]
[1780279631649,49.4,73346.31,0.0,0.98348,2e-05,1.76209]
[1780279632656,49.4,73348.42,0.0,0.98352,2e-05,1.7585]
[1780279637691,49.4,73348.49,0.0,0.98352,2e-05,1.75894]
[1780279639705,49.4,73349.75,0.0,0.98354,2e-05,1.75696]
[1780279640712,49.4,73351.97,0.0,0.98358,2e-05,1.7532]
[1780279641719,49.4,73358.9,0.0,0.98371,2e-05,1.74127]
[1780279642726,49.41,73363.99,0.0,0.98381,2e-05,1.7326]
[1780279644740,49.36,73372.88,0.0,0.98406,2e-05,1.71015]
[1780279645747,49.36,73381.93,0.0,0.98423,2e-05,1.69439]
[1780279646754,49.36,73384.82,0.0,0.98429,2e-05,1.68919]
[1780279647761,49.35,73386.32,0.0,0.98432,2e-05,1.68636]
[1780279648623,49.35,73386.32,0.0,0.98432,2e-05,1.68636]
[1780279648768,49.35,73392.7,0.0,0.98444,2e-05,1.67531]
[1780279649775,49.35,73398.06,0.0,0.98454,2e-05,1.66604]
[1780279650782,49.35,73400.52,0.0,0.98459,2e-05,1.66167]
[1780279652795,49.33,73398.3,0.0,0.9846,2e-05,1.66021]
[1780279654810,49.33,73400.73,0.0,0.98465,2e-05,1.65568]
[1780279655817,49.32,73405.15,0.0,0.98475,2e-05,1.64608]
[1780279656776,49.32,73405.15,0.0,0.98475,2e-05,1.64608]
[1780279656895,49.32,73405.15,0.0,0.98475,2e-05,1.64608]
[1780279656910,49.3,73407.39,0.0,0.98482,2e-05,1.6403]
[1780279658476,49.3,73407.39,0.0,0.98482,2e-05,1.6403]
[1780279659845,49.26,73408.42,0.0,0.9849,2e-05,1.63286]
[1780279661960,49.25,73409.23,0.0,0.98493,2e-05,1.62966]
[1780279662062,49.23,73407.61,0.0,0.98494,2e-05,1.62886]
[1780279665887,49.23,73409.03,0.0,0.98497,2e-05,1.62601]
[1780279667901,49.22,73399.55,0.0,0.9848,2e-05,1.64136]
[1780279668908,49.22,73396.29,0.0,0.98475,2e-05,1.64662]
[1780279669915,49.22,73398.34,0.0,0.98478,2e-05,1.64301]
[1780279673060,49.22,73399.67,0.0,0.98482,2e-05,1.64]
[1780279673943,49.22,73404.09,0.0,0.9849,2e-05,1.63267]
[1780279674951,49.22,73405.63,0.0,0.98493,2e-05,1.62993]
[1780279675957,49.21,73410.22,0.0,0.98501,2e-05,1.62218]
[1780279676964,49.21,73412.37,0.0,0.98505,2e-05,1.61847]
[1780279678978,49.21,73411.07,0.0,0.98503,2e-05,1.62029]
[1780279680992,49.21,73409.2,0.0,0.985,2e-05,1.62306]
[1780279681999,49.21,73410.4,0.0,0.98503,2e-05,1.62093]
[1780279688041,49.2,73411.38,0.0,0.98505,2e-05,1.61822]
[1780279691063,49.2,73409.05,0.0,0.98502,2e-05,1.6216]
[1780279692070,49.2,73406.81,0.0,0.98498,2e-05,1.62514]
[1780279697105,49.19,73405.99,0.0,0.98497,2e-05,1.62569]
[1780279698113,49.19,73416.84,0.0,0.98517,2e-05,1.6077]
[1780279699120,49.19,73426.73,0.0,0.98535,2e-05,1.59146]
[1780279700127,49.18,73430.38,0.0,0.98542,2e-05,1.58461]
[1780279701134,49.18,73436.22,0.0,0.98553,2e-05,1.57438]
[1780279702141,49.17,73439.59,0.0,0.9856,2e-05,1.56832]
[1780279705165,49.16,73442.03,0.0,0.98565,2e-05,1.56286]
[1780279708185,49.16,73440.79,0.0,0.98565,2e-05,1.56356]
[1780279709192,49.15,73444.94,0.0,0.98572,2e-05,1.55647]
[1780279710199,49.15,73446.41,0.0,0.98575,2e-05,1.55379]
[1780279712214,49.15,73445.2,0.0,0.98576,2e-05,1.55272]
[1780279714227,49.14,73444.04,0.0,0.98574,2e-05,1.55408]
[1780279719263,49.13,73443.42,0.0,0.98575,2e-05,1.55372]
[1780279722284,49.13,73445.0,0.0,0.98578,2e-05,1.55048]
[1780279723291,49.13,73443.83,0.0,0.98576,2e-05,1.55216]
[1780279725305,49.13,73441.89,0.0,0.98574,2e-05,1.55483]
[1780279728326,49.12,73427.34,0.0,0.98549,2e-05,1.57743]
[1780279729333,49.12,73417.06,0.0,0.98531,2e-05,1.59403]
[1780279730341,49.12,73411.67,0.0,0.98522,2e-05,1.60273]
[1780279731348,49.12,73401.88,0.0,0.98504,2e-05,1.61868]
[1780279732355,49.12,73399.93,0.0,0.98501,2e-05,1.62176]
[1780279735376,49.11,73398.14,0.0,0.98498,2e-05,1.62426]
[1780279737390,49.11,73397.06,0.0,0.98497,2e-05,1.62575]
[1780279741418,49.11,73388.87,0.0,0.98482,2e-05,1.63872]
[1780279743432,49.11,73388.01,0.0,0.98481,2e-05,1.6398]
[1780279744439,49.11,73385.87,0.0,0.98478,2e-05,1.64318]
[1780279749476,49.1,73385.36,0.0,0.98478,2e-05,1.6431]
[1780279750483,49.1,73386.52,0.0,0.9848,2e-05,1.64098]
[1780279750763,49.1,73386.52,0.0,0.9848,2e-05,1.64098]
[1780279757532,49.09,73389.65,0.0,0.98487,2e-05,1.63449]
[1780279762567,49.08,73390.02,0.0,0.98489,2e-05,1.63302]
[1780279766595,49.08,73388.83,0.0,0.98487,2e-05,1.63432]
[1780279767602,49.08,73387.43,0.0,0.98485,2e-05,1.63647]
[1780279771630,49.07,73386.28,0.0,0.98486,2e-05,1.6351]
[1780279774651,49.07,73384.18,0.0,0.98482,2e-05,1.63807]
[1780279776665,49.07,73394.6,0.0,0.98502,2e-05,1.62043]
[1780279777672,49.07,73396.94,0.0,0.98506,2e-05,1.61642]
[1780279782707,49.06,73398.38,0.0,0.98509,2e-05,1.61336]
[1780279785728,49.06,73399.93,0.0,0.98513,2e-05,1.61041]
[1780279786735,49.06,73404.8,0.0,0.98521,2e-05,1.60229]
[1780279787742,49.06,73406.95,0.0,0.98525,2e-05,1.59866]
[1780279790763,49.06,73409.88,0.0,0.98531,2e-05,1.59357]
[1780279794791,49.05,73413.64,0.0,0.98538,2e-05,1.58706]
[1780279796101,49.05,73413.64,0.0,0.98538,2e-05,1.58706]
[1780279796776,49.05,73416.34,0.0,0.98543,2e-05,1.58251]
[1780279797059,49.05,73419.22,0.0,0.98548,2e-05,1.57785]
[1780279798820,49.05,73422.05,0.0,0.98553,2e-05,1.57314]
[1780279799827,49.05,73425.69,0.0,0.98559,2e-05,1.56722]
[1780279802848,49.05,73427.24,0.0,0.98562,2e-05,1.56457]
[1780279807883,49.05,73426.13,0.0,0.98561,2e-05,1.56611]
[1780279808890,49.05,73424.4,0.0,0.98558,2e-05,1.56884]
[1780279809897,49.05,73425.99,0.0,0.98561,2e-05,1.56622]
[1780279811911,49.05,73427.18,0.0,0.98563,2e-05,1.56419]
[1780279816946,49.05,73427.17,0.0,0.98563,2e-05,1.56392]
[1780279818960,49.04,73428.36,0.0,0.98565,2e-05,1.56189]
[1780279823995,49.04,73428.27,0.0,0.98565,2e-05,1.56176]
[1780279830037,49.04,73428.28,0.0,0.98566,2e-05,1.56139]
[1780279834065,49.04,73427.5,0.0,0.98567,2e-05,1.55992]
[1780279835072,49.04,73426.42,0.0,0.98565,2e-05,1.56159]
[1780279836079,49.04,73425.2,0.0,0.98563,2e-05,1.56349]
[1780279838093,49.04,73426.38,0.0,0.98565,2e-05,1.56147]
[1780279843128,49.04,73426.65,0.0,0.98566,2e-05,1.56074]
[1780279846149,49.03,73425.55,0.0,0.98564,2e-05,1.56233]
[1780279848163,49.03,73426.65,0.0,0.98566,2e-05,1.56044]
[1780279850177,49.03,73427.99,0.0,0.98569,2e-05,1.55817]
[1780279855212,49.03,73428.28,0.0,0.9857,2e-05,1.55737]
[1780279860247,49.03,73428.05,0.0,0.98569,2e-05,1.55745]
[1780279864275,49.03,73425.93,0.0,0.98566,2e-05,1.56062]
[1780279866289,49.03,73424.85,0.0,0.98564,2e-05,1.56223]
[1780279869310,49.03,73420.07,0.0,0.98556,2e-05,1.56979]
[1780279870317,49.02,73415.7,0.0,0.98549,2e-05,1.5767]
[1780279871324,49.02,73420.48,0.0,0.98557,2e-05,1.56889]
[1780279874345,49.02,73419.32,0.0,0.98555,2e-05,1.57053]
[1780279877366,49.02,73416.04,0.0,0.9855,2e-05,1.5756]
[1780279878373,49.02,73413.44,0.0,0.98545,2e-05,1.57972]
[1780279880387,49.02,73414.44,0.0,0.98547,2e-05,1.57791]
[1780279881394,49.02,73413.35,0.0,0.98546,2e-05,1.57959]
[1780279885422,49.02,73412.36,0.0,0.98544,2e-05,1.58083]
[1780279886429,49.02,73416.73,0.0,0.98552,2e-05,1.57366]
[1780279888443,49.01,73418.12,0.0,0.98555,2e-05,1.57127]
[1780279890457,49.01,73415.59,0.0,0.9855,2e-05,1.57521]
[1780279891464,49.01,73414.14,0.0,0.9855,2e-05,1.57496]
[1780279894484,49.01,73412.76,0.0,0.98548,2e-05,1.57696]
[1780279899520,49.01,73412.27,0.0,0.98547,2e-05,1.57734]
[1780279902541,49.01,73409.61,0.0,0.98543,2e-05,1.5814]
[1780279907577,49.01,73408.92,0.0,0.98541,2e-05,1.58308]
[1780279908583,49.01,73410.3,0.0,0.98544,2e-05,1.58075]
[1780279910597,49.01,73411.9,0.0,0.98547,2e-05,1.57799]
[1780279911604,49.01,73415.04,0.0,0.98552,2e-05,1.57283]
[1780279916639,49.01,73415.28,0.0,0.98553,2e-05,1.5721]
[1780279920667,49.0,73413.38,0.0,0.9855,2e-05,1.5749]
[1780279921675,49.0,73416.93,0.0,0.98556,2e-05,1.56909]
[1780279922682,49.0,73426.95,0.0,0.98574,2e-05,1.55293]
[1780279923689,49.0,73429.84,0.0,0.98579,2e-05,1.54828]
[1780279926710,49.0,73431.9,0.0,0.98582,2e-05,1.5449]
[1780279927717,49.0,73435.06,0.0,0.98588,2e-05,1.53985]
[1780279928724,49.0,73436.93,0.0,0.98591,2e-05,1.53687]
[1780279933759,49.0,73436.95,0.0,0.98591,2e-05,1.53678]
[1780279937787,49.0,73435.47,0.0,0.98589,2e-05,1.53908]
[1780279942822,49.0,73434.8,0.0,0.98588,2e-05,1.54008]
[1780279945843,49.0,73436.32,0.0,0.9859,2e-05,1.53762]
[1780279946850,49.0,73437.98,0.0,0.98593,2e-05,1.53498]
[1780279950878,49.0,73436.51,0.0,0.98591,2e-05,1.53729]
[1780279951885,49.0,73434.0,0.0,0.98589,2e-05,1.53879]
[1780279952892,49.0,73432.8,0.0,0.98587,2e-05,1.54069]
[1780279953899,49.0,73427.66,0.0,0.98578,2e-05,1.54886]
[1780279954907,49.0,73424.84,0.0,0.98573,2e-05,1.55334]
[1780279955914,49.0,73422.21,0.0,0.98568,2e-05,1.55752]
[1780279956921,49.0,73420.28,0.0,0.98565,2e-05,1.56057]
[1780279961956,49.0,73420.09,0.0,0.98565,2e-05,1.56064]
[1780279964977,49.0,73418.96,0.0,0.98563,2e-05,1.56231]
[1780279971019,48.99,73418.85,0.0,0.98563,2e-05,1.56217]
[1780279976054,48.99,73418.81,0.0,0.98564,2e-05,1.56197]
[1780279981089,48.99,73418.81,0.0,0.98564,2e-05,1.56171]
[1780279982096,48.99,73422.61,0.0,0.9857,2e-05,1.55556]
[1780279983103,48.99,73424.54,0.0,0.98574,2e-05,1.55242]
[1780279986124,48.99,73425.56,0.0,0.98576,2e-05,1.55068]
[1780279988138,48.99,73429.49,0.0,0.98583,2e-05,1.54434]
[1780279989145,48.99,73432.06,0.0,0.98587,2e-05,1.54023]
[1780279994180,48.99,73436.17,0.0,0.98594,2e-05,1.53362]
[1780279997201,48.99,73441.14,0.0,0.98603,2e-05,1.52574]
[1780279998208,48.99,73442.38,0.0,0.98605,2e-05,1.52379]
[1780280000222,48.99,73439.39,0.0,0.986,2e-05,1.52854]
[1780280001229,48.99,73438.16,0.0,0.98598,2e-05,1.53049]
[1780280002236,48.99,73434.7,0.0,0.98592,2e-05,1.53598]
[1780280003244,48.99,73431.07,0.0,0.98585,2e-05,1.54175]
[1780280005258,48.99,73428.93,0.0,0.98582,2e-05,1.54514]
[1780280008279,48.99,73426.18,0.0,0.98577,2e-05,1.54948]
[1780280009286,48.99,73425.08,0.0,0.98575,2e-05,1.55122]
[1780280011301,48.99,73423.2,0.0,0.98574,2e-05,1.55168]
[1780280015328,48.99,73421.35,0.0,0.98571,2e-05,1.55452]
[1780280016335,48.99,73419.94,0.0,0.98569,2e-05,1.55674]
[1780280017341,48.99,73417.15,0.0,0.98564,2e-05,1.56119]
[1780280022377,48.99,73416.99,0.0,0.98564,2e-05,1.56121]
[1780280025398,48.98,73418.1,0.0,0.98566,2e-05,1.55929]
[1780280030433,48.98,73419.27,0.0,0.98568,2e-05,1.55717]
[1780280035467,48.98,73419.01,0.0,0.98568,2e-05,1.55742]
[1780280040503,48.98,73417.37,0.0,0.98565,2e-05,1.55988]
[1780280044532,48.98,73421.51,0.0,0.98573,2e-05,1.55309]
[1780280046546,48.98,73422.66,0.0,0.98575,2e-05,1.5512]
[1780280047553,48.98,73426.11,0.0,0.98581,2e-05,1.54567]
[1780280052598,48.98,73431.37,0.0,0.9859,2e-05,1.53723]
[1780280053595,48.98,73444.55,0.0,0.98612,2e-05,1.51641]
[1780280054602,48.98,73445.28,0.0,0.98613,2e-05,1.5153]
[1780280056612,48.98,73445.46,0.0,0.98614,2e-05,1.51506]
[1780280058630,48.98,73447.07,0.0,0.98616,2e-05,1.51265]
[1780280059637,48.98,73450.57,0.0,0.98622,2e-05,1.50721]
[1780280064603,48.98,73449.9,0.0,0.98621,2e-05,1.50847]
[1780280064650,48.98,73449.9,0.0,0.98621,2e-05,1.50847]
[1780280066490,48.98,73450.66,0.0,0.98622,2e-05,1.50739]
[1780280066687,48.98,73452.38,0.0,0.98625,2e-05,1.50476]
[1780280067694,48.98,73458.24,0.0,0.98634,2e-05,1.49569]
[1780280068701,48.98,73459.77,0.0,0.98637,2e-05,1.49339]
[1780280072729,48.99,73461.75,0.0,0.98642,2e-05,1.48822]
[1780280075751,48.99,73460.58,0.0,0.9864,2e-05,1.4903]
[1780280076758,48.99,73459.6,0.0,0.98638,2e-05,1.4919]
[1780280078772,48.99,73457.43,0.0,0.98634,2e-05,1.49544]
[1780280079779,48.99,73455.94,0.0,0.98632,2e-05,1.49783]
[1780280084814,48.99,73454.51,0.0,0.98629,2e-05,1.50042]
[1780280089850,48.99,73454.37,0.0,0.98628,2e-05,1.501]
[1780280091864,49.0,73451.71,0.0,0.98624,2e-05,1.50529]
[1780280092871,49.0,73450.57,0.0,0.98622,2e-05,1.50714]
[1780280094885,49.0,73449.27,0.0,0.98619,2e-05,1.50929]
[1780280099920,49.0,73446.13,0.0,0.98614,2e-05,1.51451]
[1780280100927,49.0,73444.95,0.0,0.98612,2e-05,1.51641]
[1780280101937,49.0,73446.75,0.0,0.98615,2e-05,1.51363]
[1780280102943,49.0,73450.8,0.0,0.98621,2e-05,1.50735]
[1780280104957,49.0,73453.42,0.0,0.98626,2e-05,1.50339]
[1780280106971,49.0,73455.23,0.0,0.98629,2e-05,1.50071]
[1780280110999,49.0,73453.26,0.0,0.98625,2e-05,1.50407]
[1780280112010,49.0,73452.04,0.0,0.98623,2e-05,1.50604]
[1780280114022,49.01,73450.86,0.0,0.98621,2e-05,1.50801]
[1780280115029,49.01,73448.79,0.0,0.98617,2e-05,1.51131]
[1780280116036,49.01,73447.35,0.0,0.98615,2e-05,1.51361]
[1780280120065,49.01,73440.69,0.0,0.98603,2e-05,1.52428]
[1780280121072,49.01,73438.2,0.0,0.98599,2e-05,1.52824]
[1780280124092,49.01,73436.88,0.0,0.98597,2e-05,1.53039]
[1780280127114,49.01,73435.88,0.0,0.98595,2e-05,1.53202]
[1780280128121,49.01,73433.52,0.0,0.98591,2e-05,1.53577]
[1780280130135,49.01,73428.49,0.0,0.98582,2e-05,1.54376]
[1780280131142,49.01,73423.96,0.0,0.98577,2e-05,1.54849]
[1780280134163,49.01,73421.36,0.0,0.98572,2e-05,1.55258]
[1780280136177,49.01,73422.79,0.0,0.98575,2e-05,1.55023]
[1780280137184,49.01,73425.38,0.0,0.98579,2e-05,1.54607]
[1780280143226,49.01,73426.64,0.0,0.98582,2e-05,1.54394]
[1780280146247,49.01,73427.94,0.0,0.98584,2e-05,1.54182]
[1780280148261,49.01,73429.16,0.0,0.98586,2e-05,1.53984]
[1780280150275,49.01,73428.06,0.0,0.98584,2e-05,1.54156]
[1780280151282,49.01,73426.84,0.0,0.98582,2e-05,1.54349]
[1780280152289,49.01,73425.28,0.0,0.98579,2e-05,1.54595]
[1780280157324,49.0,73424.91,0.0,0.98579,2e-05,1.5464]
[1780280158331,49.0,73423.05,0.0,0.98576,2e-05,1.54934]
[1780280161352,49.0,73422.06,0.0,0.98574,2e-05,1.55081]
[1780280162359,49.0,73417.46,0.0,0.98566,2e-05,1.55815]
[1780280163366,49.0,73413.03,0.0,0.98559,2e-05,1.56522]
[1780280164373,49.0,73409.25,0.0,0.98552,2e-05,1.57126]
[1780280166387,49.0,73406.04,0.0,0.98546,2e-05,1.57631]
[1780280167394,49.0,73403.16,0.0,0.98541,2e-05,1.5809]
[1780280172429,49.0,73404.02,0.0,0.98543,2e-05,1.57909]
[1780280175450,49.0,73403.0,0.0,0.98542,2e-05,1.58052]
[1780280180485,48.99,73402.32,0.0,0.98541,2e-05,1.58125]
[1780280183507,48.99,73398.73,0.0,0.98535,2e-05,1.58686]
[1780280186528,48.99,73400.97,0.0,0.98539,2e-05,1.58298]
[1780280187536,48.99,73394.24,0.0,0.98527,2e-05,1.59388]
[1780280192571,48.99,73396.19,0.0,0.98534,2e-05,1.58771]
[1780280197606,48.98,73397.12,0.0,0.98536,2e-05,1.58571]
[1780280198613,48.98,73398.87,0.0,0.98539,2e-05,1.58278]
[1780280199620,48.98,73397.85,0.0,0.98537,2e-05,1.58437]
[1780280207676,48.98,73397.4,0.0,0.98537,2e-05,1.58451]
[1780280210697,48.98,73403.7,0.0,0.98548,2e-05,1.57406]
[1780280211704,48.98,73396.66,0.0,0.98536,2e-05,1.58545]
[1780280212711,48.98,73394.55,0.0,0.98532,2e-05,1.58881]
[1780280216738,48.98,73392.18,0.0,0.98528,2e-05,1.59236]
[1780280218753,48.97,73401.9,0.0,0.98546,2e-05,1.57636]
[1780280219760,48.97,73406.19,0.0,0.98553,2e-05,1.56935]
[1780280222784,48.97,73407.26,0.0,0.98556,2e-05,1.56748]
[1780280224798,48.97,73408.83,0.0,0.98558,2e-05,1.56485]
[1780280228826,48.97,73407.31,0.0,0.98556,2e-05,1.56714]
[1780280229833,48.97,73411.78,0.0,0.98564,2e-05,1.55989]
[1780280230840,48.97,73410.61,0.0,0.98562,2e-05,1.56174]
[1780280232853,48.97,73413.73,0.0,0.98567,2e-05,1.55665]
[1780280234868,48.97,73411.12,0.0,0.98563,2e-05,1.56079]
[1780280237889,48.97,73412.23,0.0,0.98565,2e-05,1.5589]
[1780280241917,48.97,73418.44,0.0,0.98576,2e-05,1.5488]
[1780280242924,48.97,73419.56,0.0,0.98578,2e-05,1.54699]
[1780280245945,48.97,73423.25,0.0,0.98584,2e-05,1.54106]
[1780280246952,48.97,73426.89,0.0,0.9859,2e-05,1.53526]
[1780280252014,48.97,73428.8,0.0,0.98596,2e-05,1.52976]
[1780280253015,48.97,73430.24,0.0,0.98598,2e-05,1.52749]
[1780280254022,48.97,73432.72,0.0,0.98602,2e-05,1.52358]
[1780280255031,48.97,73434.27,0.0,0.98605,2e-05,1.52116]
[1780280258052,48.97,73435.48,0.0,0.98607,2e-05,1.51931]
[1780280265101,48.97,73434.82,0.0,0.98606,2e-05,1.52049]
[1780280266108,48.97,73431.14,0.0,0.986,2e-05,1.52632]
[1780280267115,48.97,73428.52,0.0,0.98595,2e-05,1.53047]
[1780280269129,48.97,73427.46,0.0,0.98593,2e-05,1.53214]
[1780280272150,48.97,73428.57,0.0,0.98595,2e-05,1.53037]
[1780280275171,48.97,73427.39,0.0,0.98593,2e-05,1.53223]
[1780280276178,48.97,73426.27,0.0,0.98591,2e-05,1.534]
[1780280281212,48.97,73425.52,0.0,0.9859,2e-05,1.53515]
[1780280288262,48.97,73425.43,0.0,0.9859,2e-05,1.53524]
[1780280292290,48.97,73422.84,0.0,0.98585,2e-05,1.53934]
[1780280293297,48.97,73420.15,0.0,0.98581,2e-05,1.54361]
[1780280295311,48.97,73418.93,0.0,0.98579,2e-05,1.54551]
[1780280300346,48.97,73419.54,0.0,0.9858,2e-05,1.54444]
[1780280303367,48.97,73418.47,0.0,0.98578,2e-05,1.54608]
[1780280306388,48.97,73419.83,0.0,0.98581,2e-05,1.54385]
[1780280307395,48.97,73418.16,0.0,0.98578,2e-05,1.5465]
[1780280308402,48.97,73416.21,0.0,0.98574,2e-05,1.54959]
[1780280309409,48.97,73411.73,0.0,0.98567,2e-05,1.55675]
[1780280310416,48.97,73407.51,0.0,0.98559,2e-05,1.5635]
[1780280311423,48.97,73405.49,0.0,0.98558,2e-05,1.5642]
[1780280312453,48.96,73403.94,0.0,0.98555,2e-05,1.56664]
[1780280313457,48.96,73402.41,0.0,0.98553,2e-05,1.56906]
[1780280315471,48.96,73400.87,0.0,0.9855,2e-05,1.57143]
[1780280321514,48.96,73399.33,0.0,0.98548,2e-05,1.57356]
[1780280322521,48.96,73380.28,0.0,0.98514,2e-05,1.60462]
[1780280323528,48.96,73372.68,0.0,0.985,2e-05,1.61705]
[1780280324535,48.96,73372.05,0.0,0.98499,2e-05,1.61795]
[1780280327556,48.96,73376.0,0.0,0.98507,2e-05,1.61099]
[1780280328563,48.96,73377.31,0.0,0.9851,2e-05,1.6087]
[1780280331585,48.95,73378.39,0.0,0.98512,2e-05,1.60654]
[1780280336619,48.95,73378.08,0.0,0.98512,2e-05,1.60644]
[1780280341654,48.95,73377.79,0.0,0.98512,2e-05,1.60631]
[1780280344675,48.94,73375.87,0.0,0.98509,2e-05,1.60911]
[1780280346689,48.94,73373.67,0.0,0.98505,2e-05,1.61249]
[1780280347696,48.94,73371.27,0.0,0.98501,2e-05,1.61633]
[1780280349710,48.94,73370.14,0.0,0.98499,2e-05,1.61793]
[1780280352732,48.94,73367.55,0.0,0.98495,2e-05,1.6218]
[1780280353738,48.93,73360.91,0.0,0.98483,2e-05,1.63272]
[1780280354745,48.93,73355.72,0.0,0.98474,2e-05,1.64125]
[1780280355752,48.93,73351.91,0.0,0.98467,2e-05,1.64748]
[1780280356758,48.93,73350.73,0.0,0.98465,2e-05,1.64928]
[1780280357766,48.93,73349.11,0.0,0.98462,2e-05,1.65182]
[1780280362801,48.92,73349.64,0.0,0.98465,2e-05,1.64974]
[1780280367836,48.92,73350.24,0.0,0.98467,2e-05,1.64778]
[1780280372871,48.91,73351.26,0.0,0.98472,2e-05,1.64256]
[1780280374885,48.91,73354.87,0.0,0.98479,2e-05,1.63617]
[1780280375892,48.91,73360.2,0.0,0.98489,2e-05,1.6271]
[1780280376899,48.91,73363.36,0.0,0.98495,2e-05,1.6217]
[1780280377906,48.91,73365.21,0.0,0.98498,2e-05,1.61849]
[1780280380927,48.9,73366.35,0.0,0.98501,2e-05,1.61621]
[1780280387447,48.9,73366.76,0.0,0.98502,2e-05,1.61503]
[1780280386969,48.9,73365.28,0.0,0.985,2e-05,1.61724]
[1780280392009,48.89,73366.48,0.0,0.98502,2e-05,1.61461]
[1780280397053,48.89,73366.5,0.0,0.98503,2e-05,1.61396]
[1780280402088,48.89,73366.98,0.0,0.98505,2e-05,1.61256]
[1780280407123,48.88,73366.01,0.0,0.98504,2e-05,1.61354]
[1780280412158,48.88,73365.95,0.0,0.98504,2e-05,1.61301]
[1780280417192,48.87,73364.9,0.0,0.98503,2e-05,1.61412]
[1780280423235,48.87,73364.16,0.0,0.98502,2e-05,1.61456]
[1780280428270,48.86,73364.78,0.0,0.98504,2e-05,1.61289]
[1780280431291,48.86,73370.67,0.0,0.98518,2e-05,1.60022]
[1780280432298,48.86,73372.4,0.0,0.98521,2e-05,1.59727]
[1780280436326,48.86,73370.33,0.0,0.98518,2e-05,1.60027]
[1780280437333,48.86,73378.04,0.0,0.98531,2e-05,1.5875]
[1780280438340,48.86,73386.26,0.0,0.98546,2e-05,1.57401]
[1780280439406,48.86,73386.26,0.0,0.98546,2e-05,1.57401]
[1780280439450,48.86,73395.3,0.0,0.98562,2e-05,1.55931]
[1780280439981,48.86,73395.3,0.0,0.98562,2e-05,1.55931]
[1780280440090,48.86,73395.3,0.0,0.98562,2e-05,1.55931]
[1780280440354,48.86,73402.32,0.0,0.98574,2e-05,1.54799]
[1780280442368,48.86,73404.68,0.0,0.98578,2e-05,1.54418]
[1780280443423,48.86,73404.68,0.0,0.98578,2e-05,1.54418]
[1780280449419,48.86,73404.71,0.0,0.98579,2e-05,1.54407]
[1780280454454,48.86,73407.89,0.0,0.98584,2e-05,1.53893]
[1780280455461,48.86,73416.98,0.0,0.986,2e-05,1.52448]
[1780280456468,48.86,73423.34,0.0,0.98611,2e-05,1.51445]
[1780280457475,48.86,73427.0,0.0,0.98617,2e-05,1.50873]
[1780280462512,48.86,73427.95,0.0,0.98618,2e-05,1.50748]
[1780280467547,48.86,73428.4,0.0,0.98619,2e-05,1.50702]
[1780280471036,48.86,73428.0,0.0,0.98618,2e-05,1.50779]
[1780280471088,48.86,73428.0,0.0,0.98618,2e-05,1.50779]
[1780280471218,48.86,73428.0,0.0,0.98618,2e-05,1.50779]
[1780280471575,48.86,73428.06,0.0,0.98618,2e-05,1.50774]
[1780280471860,48.86,73428.06,0.0,0.98618,2e-05,1.50774]
[1780280471901,48.86,73428.06,0.0,0.98618,2e-05,1.50774]
[1780280471970,48.86,73428.06,0.0,0.98618,2e-05,1.50774]
[1780280477617,48.86,73428.07,0.0,0.98618,2e-05,1.508]
[1780280479631,48.86,73430.91,0.0,0.98622,2e-05,1.50363]
[1780280481461,48.86,73430.91,0.0,0.98622,2e-05,1.50363]
[1780280481471,48.86,73430.91,0.0,0.98622,2e-05,1.50363]
[1780280481515,48.86,73430.91,0.0,0.98622,2e-05,1.50363]
[1780280481479,48.86,73431.12,0.0,0.98623,2e-05,1.5034]
[1780280481880,48.86,73431.12,0.0,0.98623,2e-05,1.5034]
[1780280481933,48.86,73431.12,0.0,0.98623,2e-05,1.5034]
[1780280481973,48.86,73431.12,0.0,0.98623,2e-05,1.5034]
[1780280481981,48.86,73435.84,0.0,0.9863,2e-05,1.49609]
[1780280484667,48.87,73439.4,0.0,0.98636,2e-05,1.49067]
[1780280486681,48.87,73444.41,0.0,0.98644,2e-05,1.48304]
[1780280488459,48.87,73444.41,0.0,0.98644,2e-05,1.48304]
[1780280488469,48.87,73444.41,0.0,0.98644,2e-05,1.48304]
[1780280488556,48.87,73449.1,0.0,0.98652,2e-05,1.47597]
[1780280491716,48.87,73448.1,0.0,0.98652,2e-05,1.4754]
[1780280495390,48.87,73449.27,0.0,0.98654,2e-05,1.4738]
[1780280495435,48.87,73449.27,0.0,0.98654,2e-05,1.4738]
[1780280495472,48.87,73449.27,0.0,0.98654,2e-05,1.4738]
[1780280495491,48.87,73449.24,0.0,0.98654,2e-05,1.47406]
[1780280497758,48.87,73439.02,0.0,0.98636,2e-05,1.49009]
[1780280498765,48.87,73433.23,0.0,0.98627,2e-05,1.49922]
[1780280499772,48.88,73433.53,0.0,0.98627,2e-05,1.49883]
[1780280501210,48.88,73433.53,0.0,0.98627,2e-05,1.49883]
[1780280501226,48.88,73433.53,0.0,0.98627,2e-05,1.49883]
[1780280501257,48.88,73433.53,0.0,0.98627,2e-05,1.49883]
[1780280501356,48.88,73433.25,0.0,0.98626,2e-05,1.49939]
[1780280502068,48.88,73433.25,0.0,0.98626,2e-05,1.49939]
[1780280502141,48.88,73433.25,0.0,0.98626,2e-05,1.49939]
[1780280502220,48.88,73433.25,0.0,0.98626,2e-05,1.49939]
[1780280504937,48.88,73432.87,0.0,0.98626,2e-05,1.50011]
[1780280504971,48.88,73432.87,0.0,0.98626,2e-05,1.50011]
[1780280504982,48.88,73434.28,0.0,0.98628,2e-05,1.49802]
[1780280509917,48.88,73432.88,0.0,0.98625,2e-05,1.50039]
[1780280509973,48.88,73432.88,0.0,0.98625,2e-05,1.50039]
[1780280510331,48.88,73432.88,0.0,0.98625,2e-05,1.50039]
[1780280510410,48.88,73432.88,0.0,0.98625,2e-05,1.50039]
[1780280510470,48.88,73432.88,0.0,0.98625,2e-05,1.50039]
[1780280510534,48.88,73431.71,0.0,0.98623,2e-05,1.50234]
[1780280513963,48.88,73431.3,0.0,0.98622,2e-05,1.50309]
[1780280513974,48.88,73431.3,0.0,0.98622,2e-05,1.50309]
[1780280514000,48.88,73431.18,0.0,0.98622,2e-05,1.50338]
[1780280516893,48.88,73427.93,0.0,0.98617,2e-05,1.50857]
[1780280517980,48.88,73427.93,0.0,0.98617,2e-05,1.50857]
[1780280518226,48.88,73427.93,0.0,0.98617,2e-05,1.50857]
[1780280518325,48.88,73421.22,0.0,0.98605,2e-05,1.51923]
[1780280519631,48.88,73421.22,0.0,0.98605,2e-05,1.51923]
[1780280518907,48.88,73418.11,0.0,0.986,2e-05,1.52415]
[1780280519683,48.88,73418.11,0.0,0.986,2e-05,1.52415]
[1780280519727,48.88,73418.11,0.0,0.986,2e-05,1.52415]
[1780280519914,48.88,73417.77,0.0,0.98599,2e-05,1.52471]
[1780280525956,48.88,73419.16,0.0,0.98601,2e-05,1.52261]
[1780280526994,48.88,73419.16,0.0,0.98601,2e-05,1.52261]
[1780280527045,48.88,73419.16,0.0,0.98601,2e-05,1.52261]
[1780280527219,48.88,73419.16,0.0,0.98601,2e-05,1.52261]
[1780280528174,48.88,73419.32,0.0,0.98602,2e-05,1.52238]
[1780280528220,48.88,73419.32,0.0,0.98602,2e-05,1.52238]
[1780280528471,48.88,73419.32,0.0,0.98602,2e-05,1.52238]
[1780280528501,48.88,73419.36,0.0,0.98602,2e-05,1.52233]
[1780280536026,48.88,73422.63,0.0,0.98607,2e-05,1.51733]
[1780280538040,48.88,73429.13,0.0,0.98618,2e-05,1.50716]
[1780280539047,48.89,73436.59,0.0,0.98631,2e-05,1.49553]
[1780280540559,48.89,73436.59,0.0,0.98631,2e-05,1.49553]
[1780280540611,48.89,73436.59,0.0,0.98631,2e-05,1.49553]
[1780280540722,48.89,73436.96,0.0,0.98631,2e-05,1.49502]
[1780280541061,48.89,73436.39,0.0,0.9863,2e-05,1.49597]
[1780280542287,48.89,73436.39,0.0,0.9863,2e-05,1.49597]
[1780280542295,48.89,73436.39,0.0,0.9863,2e-05,1.49597]
[1780280542471,48.89,73436.39,0.0,0.9863,2e-05,1.49597]
[1780280542494,48.89,73432.29,0.0,0.98623,2e-05,1.50244]
[1780280543473,48.89,73432.29,0.0,0.98623,2e-05,1.50244]
[1780280543562,48.89,73432.59,0.0,0.98624,2e-05,1.50202]
[1780280544082,48.89,73428.09,0.0,0.98616,2e-05,1.50913]
[1780280545089,48.89,73422.69,0.0,0.98607,2e-05,1.51767]
[1780280546290,48.89,73422.69,0.0,0.98607,2e-05,1.51767]
[1780280546439,48.89,73422.69,0.0,0.98607,2e-05,1.51767]
[1780280546475,48.89,73422.69,0.0,0.98607,2e-05,1.51767]
[1780280547627,48.89,73423.24,0.0,0.98608,2e-05,1.51682]
[1780280547678,48.89,73422.88,0.0,0.98607,2e-05,1.51742]
[1780280547720,48.89,73422.88,0.0,0.98607,2e-05,1.51742]
[1780280548110,48.89,73420.8,0.0,0.98603,2e-05,1.52073]
[1780280551130,48.89,73418.66,0.0,0.98602,2e-05,1.52169]
[1780280553952,48.89,73419.09,0.0,0.98603,2e-05,1.52105]
[1780280553973,48.89,73419.09,0.0,0.98603,2e-05,1.52105]
[1780280554002,48.89,73419.09,0.0,0.98603,2e-05,1.52105]
[1780280554149,48.89,73419.09,0.0,0.98603,2e-05,1.52105]
[1780280554196,48.89,73419.09,0.0,0.98603,2e-05,1.52105]
[1780280554220,48.89,73419.09,0.0,0.98603,2e-05,1.52105]
[1780280554297,48.89,73419.62,0.0,0.98603,2e-05,1.52023]
[1780280555012,48.89,73419.62,0.0,0.98603,2e-05,1.52023]
[1780280555035,48.89,73419.62,0.0,0.98603,2e-05,1.52023]
[1780280555220,48.89,73419.62,0.0,0.98603,2e-05,1.52023]
[1780280555262,48.89,73421.35,0.0,0.98606,2e-05,1.51752]
[1780280561200,48.89,73420.17,0.0,0.98604,2e-05,1.51952]
[1780280563215,48.89,73416.21,0.0,0.98597,2e-05,1.52583]
[1780280565139,48.89,73416.21,0.0,0.98597,2e-05,1.52583]
[1780280565190,48.89,73416.21,0.0,0.98597,2e-05,1.52583]
[1780280565224,48.89,73416.21,0.0,0.98597,2e-05,1.52583]
[1780280565228,48.89,73416.1,0.0,0.98597,2e-05,1.52603]
[1780280566412,48.89,73416.1,0.0,0.98597,2e-05,1.52603]
[1780280566472,48.89,73416.1,0.0,0.98597,2e-05,1.52603]
[1780280566499,48.89,73416.1,0.0,0.98597,2e-05,1.52603]
[1780280572278,48.89,73416.04,0.0,0.98597,2e-05,1.5262]
[1780280576029,48.89,73415.85,0.0,0.98597,2e-05,1.52652]
[1780280576234,48.89,73415.85,0.0,0.98597,2e-05,1.52652]
[1780280581310,48.89,73415.11,0.0,0.98595,2e-05,1.52777]
[1780280581362,48.89,73415.11,0.0,0.98595,2e-05,1.52777]
[1780280581473,48.89,73415.11,0.0,0.98595,2e-05,1.52777]
[1780280581574,48.89,73415.1,0.0,0.98595,2e-05,1.52779]
[1780280582050,48.89,73415.1,0.0,0.98595,2e-05,1.52779]
[1780280582094,48.89,73415.1,0.0,0.98595,2e-05,1.52779]
[1780280582224,48.89,73415.1,0.0,0.98595,2e-05,1.52779]
[1780280582921,48.89,73415.14,0.0,0.98595,2e-05,1.52774]
[1780280583054,48.89,73415.14,0.0,0.98595,2e-05,1.52774]
[1780280588390,48.89,73411.98,0.0,0.9859,2e-05,1.5328]
[1780280592734,48.89,73414.07,0.0,0.98593,2e-05,1.52949]
[1780280592786,48.89,73414.07,0.0,0.98593,2e-05,1.52949]
[1780280592971,48.89,73414.07,0.0,0.98593,2e-05,1.52949]
[1780280593467,48.89,73414.07,0.0,0.98593,2e-05,1.52949]
[1780280593512,48.89,73414.07,0.0,0.98593,2e-05,1.52949]
[1780280593568,48.89,73415.13,0.0,0.98595,2e-05,1.52782]
[1780280593721,48.89,73415.13,0.0,0.98595,2e-05,1.52782]
[1780280598973,48.89,73415.71,0.0,0.98596,2e-05,1.52698]
[1780280599218,48.89,73415.71,0.0,0.98596,2e-05,1.52698]
[1780280599469,48.89,73417.83,0.0,0.986,2e-05,1.52364]
[1780280603358,48.89,73419.89,0.0,0.98603,2e-05,1.52044]
[1780280603410,48.89,73419.89,0.0,0.98603,2e-05,1.52044]
[1780280603472,48.89,73419.89,0.0,0.98603,2e-05,1.52044]
[1780280603497,48.89,73418.24,0.0,0.986,2e-05,1.52308]
[1780280604423,48.89,73418.24,0.0,0.986,2e-05,1.52308]
[1780280604471,48.89,73418.24,0.0,0.986,2e-05,1.52308]
[1780280604475,48.89,73418.24,0.0,0.986,2e-05,1.52308]
[1780280607495,48.89,73416.86,0.0,0.98598,2e-05,1.52533]
[1780280607536,48.89,73416.86,0.0,0.98598,2e-05,1.52533]
[1780280607722,48.89,73413.45,0.0,0.98592,2e-05,1.53076]
[1780280607771,48.89,73413.45,0.0,0.98592,2e-05,1.53076]
[1780280607973,48.89,73413.45,0.0,0.98592,2e-05,1.53076]
[1780280608532,48.89,73413.06,0.0,0.98591,2e-05,1.53138]
[1780280610546,48.89,73410.26,0.0,0.98587,2e-05,1.53585]
[1780280615581,48.89,73409.3,0.0,0.98587,2e-05,1.53491]
[1780280621623,48.89,73404.74,0.0,0.98579,2e-05,1.54222]
[1780280622231,48.89,73404.74,0.0,0.98579,2e-05,1.54222]
[1780280622283,48.89,73404.74,0.0,0.98579,2e-05,1.54222]
[1780280622470,48.89,73404.74,0.0,0.98579,2e-05,1.54222]
[1780280622630,48.89,73400.57,0.0,0.98572,2e-05,1.54889]
[1780280623636,48.89,73398.7,0.0,0.98569,2e-05,1.55187]
[1780280624784,48.89,73397.72,0.0,0.98567,2e-05,1.55342]
[1780280624827,48.89,73397.72,0.0,0.98567,2e-05,1.55342]
[1780280624971,48.89,73397.72,0.0,0.98567,2e-05,1.55342]
[1780280628028,48.89,73397.05,0.0,0.98566,2e-05,1.55442]
[1780280628073,48.89,73397.05,0.0,0.98566,2e-05,1.55442]
[1780280628221,48.89,73397.05,0.0,0.98566,2e-05,1.55442]
[1780280628321,48.89,73397.05,0.0,0.98566,2e-05,1.5544]
[1780280630599,48.89,73397.05,0.0,0.98566,2e-05,1.5544]
[1780280630646,48.89,73397.05,0.0,0.98566,2e-05,1.5544]
[1780280630720,48.89,73397.05,0.0,0.98566,2e-05,1.5544]
[1780280632700,48.89,73398.93,0.0,0.98569,2e-05,1.55128]
[1780280633623,48.89,73398.93,0.0,0.98569,2e-05,1.55128]
[1780280633666,48.89,73398.93,0.0,0.98569,2e-05,1.55128]
[1780280633720,48.89,73398.93,0.0,0.98569,2e-05,1.55128]
[1780280633707,48.89,73399.14,0.0,0.9857,2e-05,1.55092]
[1780280634714,48.89,73398.4,0.0,0.98568,2e-05,1.5521]
[1780280635433,48.89,73398.4,0.0,0.98568,2e-05,1.5521]
[1780280635472,48.89,73398.4,0.0,0.98568,2e-05,1.5521]
[1780280635485,48.89,73398.4,0.0,0.98568,2e-05,1.5521]
[1780280638544,48.89,73399.08,0.0,0.9857,2e-05,1.55095]
[1780280638592,48.89,73399.08,0.0,0.9857,2e-05,1.55095]
[1780280638721,48.89,73399.08,0.0,0.9857,2e-05,1.55095]
[1780280638742,48.89,73398.29,0.0,0.98568,2e-05,1.55221]
[1780280639734,48.89,73398.29,0.0,0.98568,2e-05,1.55221]
[1780280639738,48.89,73398.29,0.0,0.98568,2e-05,1.55221]
[1780280639974,48.89,73398.49,0.0,0.98569,2e-05,1.55187]
[1780280646824,48.89,73398.64,0.0,0.98569,2e-05,1.55155]
[1780280646870,48.89,73398.64,0.0,0.98569,2e-05,1.55155]
[1780280646971,48.89,73398.64,0.0,0.98569,2e-05,1.55155]
[1780280647050,48.89,73398.32,0.0,0.98569,2e-05,1.55205]
[1780280648177,48.89,73398.32,0.0,0.98569,2e-05,1.55205]
[1780280648219,48.89,73398.32,0.0,0.98569,2e-05,1.55205]
[1780280648223,48.89,73398.32,0.0,0.98569,2e-05,1.55205]
[1780280651833,48.89,73400.59,0.0,0.98573,2e-05,1.54837]
[1780280653327,48.89,73400.59,0.0,0.98573,2e-05,1.54837]
[1780280653379,48.89,73400.59,0.0,0.98573,2e-05,1.54837]
[1780280653470,48.89,73400.59,0.0,0.98573,2e-05,1.54837]
[1780280653571,48.89,73399.86,0.0,0.98571,2e-05,1.54955]
[1780280654750,48.89,73399.86,0.0,0.98571,2e-05,1.54955]
[1780280654802,48.89,73399.85,0.0,0.98571,2e-05,1.54956]
[1780280654974,48.89,73399.85,0.0,0.98571,2e-05,1.54956]
[1780280658474,48.89,73399.77,0.0,0.98571,2e-05,1.5497]
[1780280658493,48.89,73399.77,0.0,0.98571,2e-05,1.5497]
[1780280658684,48.89,73399.73,0.0,0.98571,2e-05,1.54976]
[1780280658882,48.89,73395.87,0.0,0.98564,2e-05,1.55597]
[1780280660664,48.89,73395.87,0.0,0.98564,2e-05,1.55597]
[1780280660713,48.89,73395.87,0.0,0.98564,2e-05,1.55597]
[1780280660723,48.89,73395.87,0.0,0.98564,2e-05,1.55597]
[1780280660766,48.89,73392.48,0.0,0.98558,2e-05,1.56141]
[1780280660896,48.89,73391.11,0.0,0.98556,2e-05,1.56363]
[1780280665757,48.89,73390.88,0.0,0.98556,2e-05,1.56393]
[1780280665977,48.89,73390.74,0.0,0.98555,2e-05,1.56413]
[1780280667236,48.89,73390.38,0.0,0.98555,2e-05,1.56469]
[1780280668953,48.89,73388.81,0.0,0.98552,2e-05,1.56716]
[1780280670771,48.89,73388.81,0.0,0.98552,2e-05,1.56716]
[1780280670974,48.89,73388.94,0.0,0.98552,2e-05,1.56692]
[1780280670989,48.89,73388.94,0.0,0.98552,2e-05,1.56692]
[1780280677629,48.89,73389.48,0.0,0.98556,2e-05,1.56339]
[1780280677676,48.89,73389.48,0.0,0.98556,2e-05,1.56339]
[1780280677723,48.89,73389.48,0.0,0.98556,2e-05,1.56339]
[1780280683202,48.89,73388.48,0.0,0.98554,2e-05,1.56485]
[1780280683475,48.89,73388.48,0.0,0.98554,2e-05,1.56485]
[1780280691108,48.89,73389.51,0.0,0.98556,2e-05,1.56346]
[1780280692902,48.89,73388.71,0.0,0.98554,2e-05,1.56473]
[1780280692959,48.89,73388.71,0.0,0.98554,2e-05,1.56473]
[1780280692973,48.89,73388.71,0.0,0.98554,2e-05,1.56473]
[1780280693726,48.89,73388.71,0.0,0.98554,2e-05,1.56473]
[1780280695573,48.89,73388.27,0.0,0.98554,2e-05,1.56534]
[1780280697150,48.89,73397.89,0.0,0.9857,2e-05,1.54978]
[1780280698225,48.89,73397.89,0.0,0.9857,2e-05,1.54978]
[1780280698277,48.89,73397.89,0.0,0.9857,2e-05,1.54978]
[1780280698472,48.89,73397.89,0.0,0.9857,2e-05,1.54978]
[1780280698555,48.89,73398.55,0.0,0.98572,2e-05,1.54872]
[1780280704199,48.89,73398.78,0.0,0.98572,2e-05,1.54837]
[1780280705206,48.89,73394.83,0.0,0.98565,2e-05,1.55472]
[1780280706213,48.89,73391.62,0.0,0.9856,2e-05,1.55988]
[1780280707512,48.89,73391.62,0.0,0.9856,2e-05,1.55988]
[1780280707564,48.89,73391.62,0.0,0.9856,2e-05,1.55988]
[1780280707722,48.89,73391.62,0.0,0.9856,2e-05,1.55988]
[1780280707665,48.89,73395.29,0.0,0.98566,2e-05,1.55395]
[1780280710259,48.89,73402.54,0.0,0.98579,2e-05,1.54229]
[1780280711262,48.89,73418.82,0.0,0.98607,2e-05,1.51643]
[1780280712269,48.89,73427.08,0.0,0.98621,2e-05,1.5035]
[1780280713745,48.89,73427.08,0.0,0.98621,2e-05,1.5035]
[1780280713276,48.89,73428.11,0.0,0.98622,2e-05,1.50196]
[1780280714139,48.89,73428.11,0.0,0.98622,2e-05,1.50196]
[1780280714283,48.89,73430.38,0.0,0.98626,2e-05,1.49849]
[1780280717778,48.89,73431.51,0.0,0.98628,2e-05,1.49689]
[1780280724353,48.89,73426.48,0.0,0.98619,2e-05,1.50539]
[1780280726367,48.9,73421.39,0.0,0.9861,2e-05,1.5135]
[1780280727796,48.9,73421.39,0.0,0.9861,2e-05,1.5135]
[1780280727825,48.9,73414.47,0.0,0.98598,2e-05,1.52448]
[1780280727848,48.9,73414.47,0.0,0.98598,2e-05,1.52448]
[1780280727974,48.9,73414.47,0.0,0.98598,2e-05,1.52448]
[1780280729388,48.9,73410.89,0.0,0.98592,2e-05,1.53021]
[1780280732409,48.9,73409.5,0.0,0.98591,2e-05,1.52998]
[1780280732894,48.9,73409.5,0.0,0.98591,2e-05,1.52998]
[1780280732941,48.9,73409.5,0.0,0.98591,2e-05,1.52998]
[1780280732973,48.9,73409.5,0.0,0.98591,2e-05,1.52998]
[1780280733416,48.9,73409.55,0.0,0.98592,2e-05,1.52991]
[1780280735430,48.9,73403.65,0.0,0.98581,2e-05,1.53935]
[1780280736437,48.9,73393.98,0.0,0.98564,2e-05,1.55485]
[1780280737444,48.9,73391.25,0.0,0.9856,2e-05,1.55923]
[1780280741619,48.9,73390.63,0.0,0.98559,2e-05,1.56012]
[1780280741671,48.9,73390.63,0.0,0.98559,2e-05,1.56012]
[1780280741722,48.9,73390.63,0.0,0.98559,2e-05,1.56012]
[1780280745110,48.89,73391.06,0.0,0.9856,2e-05,1.55928]
[1780280745154,48.89,73391.06,0.0,0.9856,2e-05,1.55928]
[1780280745223,48.89,73391.06,0.0,0.9856,2e-05,1.55928]
[1780280745500,48.89,73391.31,0.0,0.9856,2e-05,1.55884]
[1780280750535,48.89,73389.43,0.0,0.98557,2e-05,1.56167]
[1780280751291,48.89,73389.43,0.0,0.98557,2e-05,1.56167]
[1780280751346,48.89,73389.43,0.0,0.98557,2e-05,1.56167]
[1780280751472,48.89,73389.43,0.0,0.98557,2e-05,1.56167]
[1780280756577,48.89,73396.78,0.0,0.9857,2e-05,1.54963]
[1780280756885,48.89,73396.78,0.0,0.9857,2e-05,1.54963]
[1780280756936,48.89,73396.78,0.0,0.9857,2e-05,1.54963]
[1780280756976,48.89,73396.78,0.0,0.9857,2e-05,1.54963]
[1780280757866,48.89,73396.78,0.0,0.9857,2e-05,1.54963]
[1780280757583,48.89,73405.12,0.0,0.98585,2e-05,1.53627]
[1780280757936,48.89,73405.12,0.0,0.98585,2e-05,1.53627]
[1780280757970,48.89,73405.12,0.0,0.98585,2e-05,1.53627]
[1780280758591,48.89,73407.93,0.0,0.98589,2e-05,1.5318]
[1780280761614,48.89,73413.08,0.0,0.98598,2e-05,1.52367]
[1780280762456,48.89,73413.08,0.0,0.98598,2e-05,1.52367]
[1780280762469,48.89,73413.08,0.0,0.98598,2e-05,1.52367]
[1780280762509,48.89,73413.08,0.0,0.98598,2e-05,1.52367]
[1780280764728,48.89,73414.49,0.0,0.98601,2e-05,1.52149]
[1780280764803,48.89,73419.39,0.0,0.98609,2e-05,1.51378]
[1780280766649,48.89,73422.69,0.0,0.98614,2e-05,1.50868]
[1780280771689,48.89,73421.92,0.0,0.98613,2e-05,1.51015]
[1780280773228,48.9,73421.89,0.0,0.98613,2e-05,1.51024]
[1780280773272,48.9,73421.89,0.0,0.98613,2e-05,1.51024]
[1780280773475,48.9,73421.89,0.0,0.98613,2e-05,1.51024]
[1780280773703,48.9,73421.8,0.0,0.98613,2e-05,1.51043]
[1780280777731,48.9,73424.37,0.0,0.98617,2e-05,1.50658]
[1780280779745,48.9,73427.29,0.0,0.98622,2e-05,1.5021]
[1780280781039,48.9,73427.39,0.0,0.98622,2e-05,1.502]
[1780280781072,48.9,73427.39,0.0,0.98622,2e-05,1.502]
[1780280781224,48.9,73427.39,0.0,0.98622,2e-05,1.502]
[1780280781759,48.9,73428.55,0.0,0.98624,2e-05,1.50025]
[1780280785787,48.9,73425.55,0.0,0.98618,2e-05,1.50518]
[1780280790216,48.9,73423.22,0.0,0.98614,2e-05,1.50902]
[1780280790220,48.9,73423.22,0.0,0.98614,2e-05,1.50902]
[1780280790474,48.9,73423.22,0.0,0.98614,2e-05,1.50902]
[1780280790822,48.9,73422.73,0.0,0.98613,2e-05,1.50984]
[1780280796870,48.9,73423.65,0.0,0.98617,2e-05,1.5062]
[1780280800899,48.9,73420.89,0.0,0.98612,2e-05,1.51071]
[1780280806683,48.91,73420.32,0.0,0.98611,2e-05,1.51171]
[1780280806723,48.91,73420.32,0.0,0.98611,2e-05,1.51171]
[1780280806726,48.91,73420.32,0.0,0.98611,2e-05,1.51171]
[1780280806820,48.91,73420.33,0.0,0.98611,2e-05,1.51179]
[1780280813620,48.91,73420.43,0.0,0.98611,2e-05,1.51176]
[1780280813719,48.91,73420.43,0.0,0.98611,2e-05,1.51176]
[1780280813721,48.91,73420.43,0.0,0.98611,2e-05,1.51186]
[1780280816843,48.91,73420.43,0.0,0.98611,2e-05,1.51186]
[1780280816852,48.91,73420.43,0.0,0.98611,2e-05,1.51186]
[1780280816899,48.91,73420.43,0.0,0.9861,2e-05,1.51197]
[1780280816991,48.91,73420.43,0.0,0.9861,2e-05,1.51197]
[1780280822050,48.91,73420.54,0.0,0.9861,2e-05,1.51197]
[1780280827313,48.91,73420.28,0.0,0.9861,2e-05,1.51253]
[1780280828092,48.91,73416.7,0.0,0.98604,2e-05,1.51825]
[1780280829099,48.91,73404.68,0.0,0.98583,2e-05,1.53736]
[1780280830106,48.91,73400.81,0.0,0.98576,2e-05,1.54354]
[1780280833127,48.91,73397.06,0.0,0.9857,2e-05,1.54951]
[1780280836319,48.91,73397.02,0.0,0.9857,2e-05,1.54952]
[1780280836343,48.91,73397.02,0.0,0.9857,2e-05,1.54952]
[1780280836453,48.91,73397.02,0.0,0.9857,2e-05,1.54952]
[1780280836476,48.91,73397.02,0.0,0.9857,2e-05,1.54952]
[1780280836505,48.91,73397.02,0.0,0.9857,2e-05,1.54952]
[1780280836545,48.91,73399.16,0.0,0.98574,2e-05,1.54603]
[1780280837608,48.91,73399.16,0.0,0.98574,2e-05,1.54603]
[1780280837719,48.91,73399.16,0.0,0.98574,2e-05,1.54603]
[1780280837770,48.91,73399.16,0.0,0.98574,2e-05,1.54603]
[1780280837821,48.91,73399.47,0.0,0.98574,2e-05,1.54551]
[1780280837970,48.91,73399.47,0.0,0.98574,2e-05,1.54551]
[1780280844217,48.91,73405.7,0.0,0.98585,2e-05,1.53543]
[1780280845224,48.91,73408.38,0.0,0.9859,2e-05,1.53114]
[1780280847251,48.91,73408.15,0.0,0.98589,2e-05,1.53151]
[1780280847257,48.91,73408.15,0.0,0.98589,2e-05,1.53151]
[1780280847313,48.91,73408.15,0.0,0.98589,2e-05,1.53151]
[1780280847357,48.91,73408.15,0.0,0.98589,2e-05,1.53151]
[1780280847475,48.91,73408.15,0.0,0.98589,2e-05,1.53151]
[1780280847571,48.91,73408.3,0.0,0.9859,2e-05,1.53129]
[1780280851268,48.91,73427.28,0.0,0.98624,2e-05,1.49891]
[1780280853282,48.91,73429.83,0.0,0.98628,2e-05,1.49501]
[1780280854343,48.91,73429.83,0.0,0.98628,2e-05,1.49501]
[1780280854378,48.91,73429.83,0.0,0.98628,2e-05,1.49501]
[1780280854453,48.91,73429.83,0.0,0.98628,2e-05,1.49501]
[1780280854472,48.91,73429.83,0.0,0.98628,2e-05,1.49501]
[1780280854503,48.91,73429.83,0.0,0.98628,2e-05,1.49501]
[1780280854504,48.91,73429.7,0.0,0.98628,2e-05,1.49535]
[1780280860331,48.91,73429.72,0.0,0.98628,2e-05,1.49572]
[1780280864358,48.91,73427.23,0.0,0.98623,2e-05,1.49985]
[1780280865307,48.91,73427.23,0.0,0.98623,2e-05,1.49985]
[1780280865358,48.91,73427.23,0.0,0.98623,2e-05,1.49985]
[1780280865419,48.91,73427.23,0.0,0.98623,2e-05,1.49985]
[1780280865465,48.91,73427.23,0.0,0.98623,2e-05,1.49985]
[1780280865471,48.91,73427.23,0.0,0.98623,2e-05,1.49985]
[1780280865567,48.92,73427.2,0.0,0.98623,2e-05,1.49996]
[1780280874430,48.92,73426.91,0.0,0.98622,2e-05,1.50087]
[1780280875437,48.92,73422.19,0.0,0.98614,2e-05,1.50832]
[1780280876825,48.92,73422.19,0.0,0.98614,2e-05,1.50832]
[1780280876828,48.92,73422.19,0.0,0.98614,2e-05,1.50832]
[1780280876940,48.92,73422.19,0.0,0.98614,2e-05,1.50832]
[1780280876979,48.92,73422.19,0.0,0.98614,2e-05,1.50832]
[1780280876988,48.92,73422.19,0.0,0.98614,2e-05,1.50832]
[1780280876896,48.92,73419.63,0.0,0.9861,2e-05,1.51239]
[1780280877451,48.92,73419.32,0.0,0.98609,2e-05,1.5129]
[1780280881481,48.92,73421.48,0.0,0.98613,2e-05,1.50963]
[1780280882414,48.92,73421.48,0.0,0.98613,2e-05,1.50963]
[1780280882461,48.92,73421.48,0.0,0.98613,2e-05,1.50963]
[1780280882476,48.92,73421.48,0.0,0.98613,2e-05,1.50963]
[1780280882524,48.92,73421.48,0.0,0.98613,2e-05,1.50963]
[1780280882678,48.92,73421.48,0.0,0.98613,2e-05,1.50963]
[1780280882729,48.92,73421.48,0.0,0.98613,2e-05,1.50963]
[1780280882776,48.92,73421.48,0.0,0.98613,2e-05,1.50963]
[1780280882870,48.92,73422.64,0.0,0.98614,2e-05,1.50784]
[1780280883246,48.92,73422.64,0.0,0.98614,2e-05,1.50784]
[1780280883471,48.92,73422.64,0.0,0.98614,2e-05,1.50784]
[1780280883526,48.92,73422.64,0.0,0.98614,2e-05,1.50784]
[1780280883722,48.92,73422.64,0.0,0.98614,2e-05,1.50784]
[1780280883748,48.92,73422.64,0.0,0.98614,2e-05,1.50784]
[1780280883820,48.92,73422.64,0.0,0.98614,2e-05,1.50784]
[1780280883870,48.92,73422.64,0.0,0.98614,2e-05,1.50784]
[1780280883977,48.92,73422.64,0.0,0.98614,2e-05,1.50784]
[1780280883926,48.92,73424.48,0.0,0.98618,2e-05,1.50499]
[1780280884093,48.92,73424.48,0.0,0.98618,2e-05,1.50499]
[1780280884143,48.92,73424.48,0.0,0.98618,2e-05,1.50499]
[1780280884502,48.92,73425.13,0.0,0.98619,2e-05,1.50401]
[1780280885984,48.92,73425.13,0.0,0.98619,2e-05,1.50401]
[1780280886106,48.92,73425.94,0.0,0.9862,2e-05,1.50279]
[1780280886147,48.92,73425.94,0.0,0.9862,2e-05,1.50279]
[1780280886516,48.92,73425.98,0.0,0.9862,2e-05,1.50278]
[1780280887381,48.92,73425.98,0.0,0.9862,2e-05,1.50278]
[1780280887406,48.92,73425.98,0.0,0.9862,2e-05,1.50278]
[1780280887471,48.92,73425.98,0.0,0.9862,2e-05,1.50278]
[1780280887489,48.92,73425.98,0.0,0.9862,2e-05,1.50278]
[1780280887694,48.92,73425.98,0.0,0.9862,2e-05,1.50278]
[1780280887795,48.92,73425.98,0.0,0.9862,2e-05,1.50282]
[1780280888043,48.92,73425.98,0.0,0.9862,2e-05,1.50282]
[1780280888093,48.92,73425.98,0.0,0.9862,2e-05,1.50282]
[1780280888219,48.92,73425.98,0.0,0.9862,2e-05,1.50282]
[1780280888329,48.92,73425.98,0.0,0.9862,2e-05,1.50282]
[1780280888393,48.92,73425.98,0.0,0.9862,2e-05,1.50282]
[1780280888430,48.92,73425.98,0.0,0.9862,2e-05,1.50287]
[1780280891366,48.92,73426.36,0.0,0.9862,2e-05,1.50237]
[1780280891444,48.92,73426.36,0.0,0.9862,2e-05,1.50237]
[1780280891473,48.92,73426.36,0.0,0.9862,2e-05,1.50237]
[1780280891534,48.92,73426.36,0.0,0.9862,2e-05,1.50237]
[1780280891677,48.92,73426.36,0.0,0.9862,2e-05,1.50237]
[1780280891763,48.92,73424.68,0.0,0.98617,2e-05,1.50505]
[1780280893562,48.92,73424.52,0.0,0.98617,2e-05,1.50535]
[1780280893599,48.92,73424.52,0.0,0.98617,2e-05,1.50535]
[1780280893912,48.92,73424.52,0.0,0.98617,2e-05,1.50535]
[1780280893975,48.92,73424.52,0.0,0.98617,2e-05,1.50535]
[1780280894013,48.92,73424.36,0.0,0.98617,2e-05,1.50564]
[1780280896586,48.92,73422.91,0.0,0.98614,2e-05,1.50804]
[1780280898600,48.92,73424.88,0.0,0.98618,2e-05,1.50502]
[1780280902902,48.93,73424.56,0.0,0.98617,2e-05,1.5056]
[1780280903004,48.93,73426.56,0.0,0.9862,2e-05,1.50255]
[1780280903635,48.93,73424.01,0.0,0.98616,2e-05,1.50659]
[1780280908676,48.93,73424.18,0.0,0.98616,2e-05,1.50652]
[1780280911697,48.93,73426.4,0.0,0.98622,2e-05,1.5007]
[1780280912704,48.93,73429.66,0.0,0.98627,2e-05,1.49565]
[1780280917739,48.93,73428.99,0.0,0.98626,2e-05,1.49697]
[1780280922775,48.93,73428.76,0.0,0.98625,2e-05,1.49759]
[1780280927810,48.93,73429.77,0.0,0.98626,2e-05,1.49627]
[1780280932845,48.94,73430.61,0.0,0.98628,2e-05,1.49522]
[1780280938887,48.94,73429.71,0.0,0.98626,2e-05,1.49694]
[1780280943922,48.94,73429.33,0.0,0.98625,2e-05,1.49777]
[1780280946943,48.94,73430.74,0.0,0.98627,2e-05,1.49571]
[1780280951978,48.94,73430.87,0.0,0.98627,2e-05,1.49576]
[1780280952985,48.94,73428.5,0.0,0.98623,2e-05,1.49952]
[1780280958020,48.94,73428.65,0.0,0.98623,2e-05,1.4995]
[1780280963059,48.95,73428.4,0.0,0.98622,2e-05,1.50011]
[1780280968094,48.95,73428.33,0.0,0.98622,2e-05,1.50044]
[1780280975143,48.95,73430.22,0.0,0.98627,2e-05,1.49534]
[1780280980178,48.95,73429.66,0.0,0.98626,2e-05,1.49647]
[1780280981185,48.95,73428.17,0.0,0.98623,2e-05,1.49885]
[1780280986220,48.95,73428.01,0.0,0.98623,2e-05,1.49933]
[1780280991255,48.95,73427.76,0.0,0.98622,2e-05,1.49995]
[1780280996289,48.96,73427.9,0.0,0.98622,2e-05,1.49995]
[1780281001325,48.96,73423.16,0.0,0.98614,2e-05,1.5076]
[1780281003340,48.96,73430.18,0.0,0.98626,2e-05,1.49668]
[1780281004347,48.96,73431.57,0.0,0.98628,2e-05,1.49455]
[1780281007368,48.96,73431.06,0.0,0.98627,2e-05,1.4955]
[1780281009382,48.96,73426.95,0.0,0.9862,2e-05,1.50203]
[1780281010390,48.96,73422.42,0.0,0.98612,2e-05,1.50919]
[1780281011396,48.96,73423.99,0.0,0.98615,2e-05,1.50676]
[1780281012403,48.96,73421.24,0.0,0.9861,2e-05,1.51111]
[1780281013410,48.96,73419.83,0.0,0.98608,2e-05,1.51336]
[1780281016431,48.96,73421.31,0.0,0.9861,2e-05,1.5111]
[1780281020459,48.96,73419.92,0.0,0.98608,2e-05,1.51339]
[1780281022473,48.96,73418.25,0.0,0.98605,2e-05,1.51607]
[1780281027508,48.96,73417.49,0.0,0.98603,2e-05,1.51737]
[1780281029522,48.96,73414.27,0.0,0.98598,2e-05,1.5225]
[1780281034557,48.96,73407.19,0.0,0.98588,2e-05,1.53134]
[1780281035563,48.96,73401.31,0.0,0.98577,2e-05,1.54071]
[1780281037040,48.96,73401.31,0.0,0.98577,2e-05,1.54071]
[1780281037094,48.96,73401.31,0.0,0.98577,2e-05,1.54071]
[1780281037150,48.96,73401.31,0.0,0.98577,2e-05,1.54071]
[1780281037126,48.96,73400.34,0.0,0.98576,2e-05,1.54224]
[1780281037451,48.96,73400.34,0.0,0.98576,2e-05,1.54224]
[1780281037722,48.96,73400.34,0.0,0.98576,2e-05,1.54224]
[1780281037823,48.96,73400.31,0.0,0.98576,2e-05,1.54227]
[1780281040599,48.96,73397.42,0.0,0.98571,2e-05,1.54683]
[1780281041606,48.96,73394.91,0.0,0.98566,2e-05,1.55084]
[1780281042613,48.96,73387.63,0.0,0.98554,2e-05,1.56253]
[1780281043621,48.96,73381.85,0.0,0.98544,2e-05,1.57184]
[1780281044628,48.96,73375.8,0.0,0.98533,2e-05,1.58162]
[1780281045635,48.96,73374.28,0.0,0.9853,2e-05,1.58401]
[1780281050670,48.96,73374.17,0.0,0.98531,2e-05,1.58373]
[1780281051677,48.96,73371.43,0.0,0.98526,2e-05,1.58812]
[1780281052684,48.96,73369.2,0.0,0.98522,2e-05,1.59168]
[1780281054698,48.96,73367.61,0.0,0.98519,2e-05,1.59407]
[1780281059733,48.95,73368.12,0.0,0.98521,2e-05,1.59269]
[1780281064768,48.95,73369.79,0.0,0.98524,2e-05,1.58941]
[1780281069068,48.95,73371.38,0.0,0.98528,2e-05,1.5864]
[1780281070812,48.94,73372.65,0.0,0.9853,2e-05,1.58413]
[1780281071818,48.94,73374.62,0.0,0.98534,2e-05,1.58082]
[1780281074052,48.94,73375.99,0.0,0.98536,2e-05,1.57842]
[1780281078867,48.94,73377.43,0.0,0.98539,2e-05,1.57566]
[1780281079874,48.94,73381.65,0.0,0.98547,2e-05,1.56873]
[1780281082895,48.94,73388.05,0.0,0.98558,2e-05,1.55819]
[1780281083902,48.94,73390.47,0.0,0.98563,2e-05,1.55425]
[1780281084909,48.94,73392.68,0.0,0.98567,2e-05,1.55065]
[1780281087930,48.94,73393.91,0.0,0.98569,2e-05,1.54859]
[1780281088937,48.94,73397.02,0.0,0.98574,2e-05,1.54358]
[1780281090951,48.94,73398.85,0.0,0.98578,2e-05,1.54061]
[1780281091958,48.94,73397.85,0.0,0.98578,2e-05,1.5397]
[1780281095986,48.94,73402.07,0.0,0.98585,2e-05,1.53293]
[1780281096993,48.94,73405.32,0.0,0.98591,2e-05,1.52776]
[1780281102030,48.94,73405.44,0.0,0.98591,2e-05,1.52764]
[1780281103037,48.94,73404.26,0.0,0.98589,2e-05,1.52953]
[1780281114114,48.94,73404.34,0.0,0.98589,2e-05,1.5295]
[1780281117135,48.94,73403.23,0.0,0.98587,2e-05,1.53129]
[1780281119149,48.94,73400.03,0.0,0.98582,2e-05,1.5364]
[1780281124184,48.94,73400.19,0.0,0.98582,2e-05,1.53613]
[1780281128212,48.94,73397.63,0.0,0.98577,2e-05,1.54022]
[1780281133247,48.94,73396.01,0.0,0.98575,2e-05,1.54278]
[1780281135261,48.94,73394.39,0.0,0.98572,2e-05,1.54535]
[1780281143317,48.94,73394.05,0.0,0.98571,2e-05,1.54579]
[1780281145331,48.94,73391.19,0.0,0.98566,2e-05,1.55035]
[1780281147345,48.94,73389.37,0.0,0.98563,2e-05,1.55324]
[1780281152380,48.94,73388.66,0.0,0.98564,2e-05,1.55175]
[1780281157415,48.94,73386.98,0.0,0.98562,2e-05,1.55436]
[1780281162450,48.93,73386.44,0.0,0.98561,2e-05,1.55512]
[1780281163457,48.93,73388.28,0.0,0.98564,2e-05,1.55214]
[1780281164465,48.93,73394.24,0.0,0.98574,2e-05,1.54255]
[1780281165471,48.93,73398.5,0.0,0.98582,2e-05,1.53575]
[1780281166478,48.93,73402.4,0.0,0.98589,2e-05,1.52955]
[1780281167485,48.93,73403.61,0.0,0.98591,2e-05,1.52765]
[1780281174534,48.94,73404.01,0.0,0.98591,2e-05,1.52721]
[1780281179569,48.94,73403.86,0.0,0.98591,2e-05,1.52759]
[1780281183597,48.94,73402.76,0.0,0.98589,2e-05,1.52943]
[1780281187625,48.94,73400.53,0.0,0.98585,2e-05,1.53307]
[1780281192660,48.94,73400.6,0.0,0.98585,2e-05,1.53303]
[1780281197695,48.94,73394.14,0.0,0.98573,2e-05,1.54344]
[1780281198702,48.94,73390.74,0.0,0.98568,2e-05,1.54889]
[1780281201723,48.94,73389.56,0.0,0.98566,2e-05,1.55075]
[1780281204743,48.94,73388.42,0.0,0.98564,2e-05,1.55252]
[1780281206758,48.94,73385.85,0.0,0.98559,2e-05,1.55661]
[1780281211793,48.94,73381.57,0.0,0.98554,2e-05,1.56085]
[1780281216828,48.94,73380.52,0.0,0.98552,2e-05,1.56236]
[1780281221863,48.93,73380.47,0.0,0.98552,2e-05,1.56223]
[1780281223876,48.93,73383.2,0.0,0.98557,2e-05,1.55774]
[1780281224884,48.93,73384.91,0.0,0.9856,2e-05,1.55494]
[1780281229920,48.93,73383.93,0.0,0.98559,2e-05,1.55638]
[1780281233948,48.93,73385.6,0.0,0.98562,2e-05,1.55357]
[1780281236968,48.93,73386.98,0.0,0.98564,2e-05,1.55128]
[1780281238983,48.93,73388.98,0.0,0.98568,2e-05,1.54802]
[1780281239990,48.93,73392.99,0.0,0.98575,2e-05,1.54158]
[1780281245026,48.93,73392.78,0.0,0.98575,2e-05,1.54192]
[1780281246033,48.93,73395.83,0.0,0.9858,2e-05,1.53704]
[1780281247040,48.93,73399.3,0.0,0.98586,2e-05,1.53151]
[1780281248047,48.93,73401.17,0.0,0.98589,2e-05,1.52856]
[1780281253082,48.94,73400.15,0.0,0.98586,2e-05,1.53129]
[1780281255096,48.94,73402.39,0.0,0.9859,2e-05,1.52777]
[1780281257110,48.94,73401.29,0.0,0.98588,2e-05,1.52956]
[1780281263152,48.94,73401.4,0.0,0.98588,2e-05,1.52953]
[1780281264159,48.94,73402.88,0.0,0.98591,2e-05,1.5272]
[1780281270201,48.94,73403.31,0.0,0.98591,2e-05,1.52668]
[1780281271208,48.94,73402.19,0.0,0.98591,2e-05,1.526]
[1780281274229,48.94,73396.47,0.0,0.98581,2e-05,1.53518]
[1780281279264,48.94,73395.81,0.0,0.9858,2e-05,1.53629]
[1780281280271,48.94,73397.63,0.0,0.98583,2e-05,1.5334]
[1780281283292,48.94,73395.11,0.0,0.98579,2e-05,1.53747]
[1780281288327,48.94,73394.56,0.0,0.98578,2e-05,1.5384]
[1780281293362,48.94,73394.8,0.0,0.98578,2e-05,1.53807]
[1780281298397,48.95,73395.7,0.0,0.98579,2e-05,1.53713]
[1780281303432,48.95,73400.42,0.0,0.98587,2e-05,1.52967]
[1780281309474,48.95,73401.15,0.0,0.98589,2e-05,1.52867]
[1780281311489,48.95,73402.37,0.0,0.98591,2e-05,1.52679]
[1780281314509,48.95,73400.24,0.0,0.98587,2e-05,1.53027]
[1780281315516,48.95,73398.92,0.0,0.98584,2e-05,1.5324]
[1780281316523,48.95,73397.82,0.0,0.98583,2e-05,1.53417]
[1780281317530,48.95,73394.57,0.0,0.98577,2e-05,1.53938]
[1780281322565,48.95,73395.1,0.0,0.98578,2e-05,1.53857]
[1780281326593,48.95,73397.35,0.0,0.98582,2e-05,1.53502]
[1780281333642,48.95,73396.5,0.0,0.98582,2e-05,1.53398]
[1780281335656,48.95,73398.69,0.0,0.98586,2e-05,1.53052]
[1780281336663,48.95,73399.8,0.0,0.98588,2e-05,1.52878]
[1780281341698,48.95,73397.82,0.0,0.98584,2e-05,1.53206]
[1780281346733,48.95,73397.57,0.0,0.98584,2e-05,1.53254]
[1780281351768,48.95,73398.02,0.0,0.98585,2e-05,1.53186]
[1780281355064,48.95,73397.98,0.0,0.98584,2e-05,1.53193]
[1780281356803,48.95,73391.55,0.0,0.98573,2e-05,1.54221]
[1780281357611,48.95,73391.55,0.0,0.98573,2e-05,1.54221]
[1780281357722,48.95,73391.55,0.0,0.98573,2e-05,1.54221]
[1780281357974,48.95,73391.55,0.0,0.98573,2e-05,1.54221]
[1780281358179,48.95,73391.55,0.0,0.98573,2e-05,1.54221]
[1780281358319,48.95,73391.55,0.0,0.98573,2e-05,1.54221]
[1780281358405,48.95,73385.21,0.0,0.98562,2e-05,1.55238]
[1780281358725,48.95,73385.21,0.0,0.98562,2e-05,1.55238]
[1780281358817,48.95,73382.11,0.0,0.98557,2e-05,1.55737]
[1780281360831,48.95,73381.22,0.0,0.98555,2e-05,1.55873]
[1780281362845,48.95,73379.76,0.0,0.98553,2e-05,1.561]
[1780281363851,48.95,73382.04,0.0,0.98557,2e-05,1.55727]
[1780281368887,48.95,73382.48,0.0,0.98558,2e-05,1.55633]
[1780281369894,48.95,73380.97,0.0,0.98555,2e-05,1.55873]
[1780281374929,48.95,73381.24,0.0,0.98556,2e-05,1.55811]
[1780281378957,48.95,73379.88,0.0,0.98554,2e-05,1.56016]
[1780281383992,48.95,73379.32,0.0,0.98553,2e-05,1.56087]
[1780281384999,48.95,73381.7,0.0,0.98557,2e-05,1.55698]
[1780281387013,48.95,73379.6,0.0,0.98554,2e-05,1.56031]
[1780281389027,48.95,73381.62,0.0,0.98557,2e-05,1.55698]
[1780281393055,48.94,73385.63,0.0,0.98567,2e-05,1.54789]
[1780281394062,48.94,73381.74,0.0,0.9856,2e-05,1.55414]
[1780281395069,48.94,73382.86,0.0,0.98562,2e-05,1.55232]
[1780281396076,48.94,73385.95,0.0,0.98567,2e-05,1.54733]
[1780281398090,48.94,73387.4,0.0,0.9857,2e-05,1.54498]
[1780281399097,48.94,73389.99,0.0,0.98574,2e-05,1.54083]
[1780281401111,48.94,73388.96,0.0,0.98572,2e-05,1.54249]
[1780281406146,48.94,73391.09,0.0,0.98576,2e-05,1.5391]
[1780281407153,48.94,73392.14,0.0,0.98578,2e-05,1.53743]
[1780281408160,48.94,73391.03,0.0,0.98576,2e-05,1.53922]
[1780281410174,48.94,73393.22,0.0,0.9858,2e-05,1.53574]
[1780281411181,48.94,73395.36,0.0,0.98584,2e-05,1.53234]
[1780281412188,48.94,73399.38,0.0,0.9859,2e-05,1.52596]
[1780281413195,48.95,73401.55,0.0,0.98594,2e-05,1.52255]
[1780281415209,48.95,73403.12,0.0,0.98597,2e-05,1.52013]
[1780281419237,48.95,73403.99,0.0,0.98598,2e-05,1.5189]
[1780281424272,48.95,73403.24,0.0,0.98597,2e-05,1.52026]
[1780281429311,48.95,73403.97,0.0,0.98598,2e-05,1.51927]
[1780281434346,48.95,73403.55,0.0,0.98597,2e-05,1.5201]
[1780281435867,48.95,73404.18,0.0,0.98598,2e-05,1.51913]
[1780281438377,48.95,73410.04,0.0,0.98608,2e-05,1.50997]
[1780281439384,48.95,73415.0,0.0,0.98616,2e-05,1.50222]
[1780281440391,48.95,73416.81,0.0,0.98619,2e-05,1.49945]
[1780281442405,48.95,73424.14,0.0,0.98631,2e-05,1.48813]
[1780281443412,48.95,73426.64,0.0,0.98636,2e-05,1.48433]
[1780281445465,48.95,73426.81,0.0,0.98636,2e-05,1.48416]
[1780281445430,48.95,73427.56,0.0,0.98637,2e-05,1.48308]
[1780281445796,48.95,73427.56,0.0,0.98637,2e-05,1.48308]
[1780281446148,48.95,73427.56,0.0,0.98637,2e-05,1.48308]
[1780281446435,48.96,73437.26,0.0,0.98653,2e-05,1.46818]
[1780281446880,48.96,73437.26,0.0,0.98653,2e-05,1.46818]
[1780281447442,48.96,73443.81,0.0,0.98664,2e-05,1.45824]
[1780281448449,48.96,73448.73,0.0,0.98672,2e-05,1.45085]
[1780281449456,48.96,73447.91,0.0,0.9867,2e-05,1.45225]
[1780281450463,48.96,73446.05,0.0,0.98667,2e-05,1.45524]
[1780281452477,48.96,73440.63,0.0,0.9866,2e-05,1.46141]
[1780281457518,48.96,73439.93,0.0,0.98658,2e-05,1.46299]
[1780281462547,48.97,73439.45,0.0,0.98657,2e-05,1.46446]
[1780281467582,48.97,73440.89,0.0,0.98658,2e-05,1.46285]
[1780281473623,48.98,73440.5,0.0,0.98657,2e-05,1.46417]
[1780281479145,48.98,73440.62,0.0,0.98657,2e-05,1.46422]
[1780281480111,48.98,73440.62,0.0,0.98656,2e-05,1.46469]
[1780281480180,48.98,73435.8,0.0,0.98648,2e-05,1.47221]
[1780281480673,48.98,73432.43,0.0,0.98643,2e-05,1.47742]
[1780281481680,48.98,73431.52,0.0,0.98641,2e-05,1.47892]
[1780281484435,48.99,73432.08,0.0,0.98642,2e-05,1.47814]
[1780281484536,48.99,73431.07,0.0,0.9864,2e-05,1.47989]
[1780281487722,48.99,73430.21,0.0,0.98638,2e-05,1.48148]
[1780281491366,48.99,73429.9,0.0,0.98638,2e-05,1.48213]
[1780281495925,48.99,73429.9,0.0,0.98637,2e-05,1.48229]
[1780281495928,48.99,73438.91,0.0,0.98652,2e-05,1.46869]
[1780281496785,48.99,73445.95,0.0,0.98664,2e-05,1.45799]
[1780281497792,48.99,73446.94,0.0,0.98665,2e-05,1.4566]
[1780281502827,49.0,73447.6,0.0,0.98665,2e-05,1.4562]
[1780281504186,49.0,73447.6,0.0,0.98665,2e-05,1.4562]
[1780281509876,49.0,73448.01,0.0,0.98665,2e-05,1.45641]
[1780281512533,49.01,73447.33,0.0,0.98666,2e-05,1.45538]
[1780281517956,49.01,73442.77,0.0,0.98658,2e-05,1.46294]
[1780281518964,49.01,73438.35,0.0,0.9865,2e-05,1.46985]
[1780281520978,49.01,73436.96,0.0,0.98648,2e-05,1.47219]
[1780281521985,49.01,73435.59,0.0,0.98645,2e-05,1.4744]
[1780281523999,49.01,73433.03,0.0,0.98641,2e-05,1.47852]
[1780281525007,49.02,73432.06,0.0,0.98639,2e-05,1.48011]
[1780281527020,49.02,73430.48,0.0,0.98636,2e-05,1.4827]
[1780281532056,49.02,73429.51,0.0,0.98634,2e-05,1.48462]
[1780281537090,49.02,73429.45,0.0,0.98634,2e-05,1.48504]
[1780281541118,49.02,73438.19,0.0,0.98648,2e-05,1.47179]
[1780281542126,49.02,73440.97,0.0,0.98653,2e-05,1.4676]
[1780281545147,49.03,73442.06,0.0,0.98654,2e-05,1.46622]
[1780281546154,49.03,73443.0,0.0,0.98656,2e-05,1.46488]
[1780281547161,49.03,73445.5,0.0,0.9866,2e-05,1.46115]
[1780281548168,49.03,73444.51,0.0,0.98658,2e-05,1.46278]
[1780281553203,49.03,73444.6,0.0,0.98658,2e-05,1.46317]
[1780281555217,49.03,73445.55,0.0,0.98659,2e-05,1.46192]
[1780281560252,49.04,73445.91,0.0,0.98659,2e-05,1.4619]
[1780281562266,49.04,73446.84,0.0,0.9866,2e-05,1.46069]
[1780281567301,49.04,73445.69,0.0,0.98658,2e-05,1.46299]
[1780281572336,49.05,73446.35,0.0,0.9866,2e-05,1.46008]
[1780281574350,49.05,73447.26,0.0,0.98662,2e-05,1.45891]
[1780281575357,49.05,73448.22,0.0,0.98663,2e-05,1.45755]
[1780281576364,49.05,73451.61,0.0,0.98669,2e-05,1.45249]
[1780281577371,49.05,73454.82,0.0,0.98674,2e-05,1.44772]
[1780281581691,49.05,73455.22,0.0,0.98674,2e-05,1.44751]
[1780281581692,49.05,73457.73,0.0,0.98678,2e-05,1.44384]
[1780281582049,49.05,73457.73,0.0,0.98678,2e-05,1.44384]
[1780281582406,49.05,73467.75,0.0,0.98694,2e-05,1.42884]
[1780281583413,49.06,73474.06,0.0,0.98704,2e-05,1.41954]
[1780281587442,49.06,73475.35,0.0,0.98705,2e-05,1.41835]
[1780281588448,49.06,73472.55,0.0,0.98701,2e-05,1.42273]
[1780281591469,49.09,73471.45,0.0,0.98695,2e-05,1.42808]
[1780281592476,49.09,73475.0,0.0,0.987,2e-05,1.42293]
[1780281597511,49.12,73475.64,0.0,0.98697,2e-05,1.42599]
[1780281599528,49.12,73473.59,0.0,0.98693,2e-05,1.42942]
[1780281601542,49.12,73472.74,0.0,0.98692,2e-05,1.43103]
[1780281602549,49.12,73471.03,0.0,0.98689,2e-05,1.43377]
[1780281603556,49.13,73467.57,0.0,0.98683,2e-05,1.43915]
[1780281604563,49.13,73468.54,0.0,0.98684,2e-05,1.43783]
[1780281607584,49.13,73465.58,0.0,0.98679,2e-05,1.44277]
[1780281608591,49.13,73467.57,0.0,0.98682,2e-05,1.4399]
[1780281609598,49.13,73470.16,0.0,0.98686,2e-05,1.43615]
[1780281614633,49.14,73468.15,0.0,0.98682,2e-05,1.43998]
[1780281615639,49.14,73467.17,0.0,0.9868,2e-05,1.44161]
[1780281620675,49.14,73466.72,0.0,0.98679,2e-05,1.44305]
[1780281621682,49.14,73465.62,0.0,0.98677,2e-05,1.44486]
[1780281622689,49.15,73463.75,0.0,0.98674,2e-05,1.44785]
[1780281627724,49.15,73460.38,0.0,0.98668,2e-05,1.45368]
[1780281630745,49.15,73458.78,0.0,0.98664,2e-05,1.45651]
[1780281632759,49.15,73452.54,0.0,0.98656,2e-05,1.46388]
[1780281637796,49.16,73453.81,0.0,0.98658,2e-05,1.46253]
[1780281642830,49.16,73453.99,0.0,0.98657,2e-05,1.46285]
[1780281645850,49.17,73451.97,0.0,0.98653,2e-05,1.4663]
[1780281646858,49.17,73450.43,0.0,0.98651,2e-05,1.46878]
[1780281649879,49.17,73449.02,0.0,0.98648,2e-05,1.47129]
[1780281654914,49.17,73449.49,0.0,0.98648,2e-05,1.47111]
[1780281660956,49.18,73449.57,0.0,0.98648,2e-05,1.47166]
[1780281661963,49.18,73454.84,0.0,0.98656,2e-05,1.46368]
[1780281662970,49.18,73455.94,0.0,0.98658,2e-05,1.46213]
[1780281663977,49.18,73461.98,0.0,0.98668,2e-05,1.45304]
[1780281669014,49.18,73463.87,0.0,0.9867,2e-05,1.45089]
[1780281673043,49.19,73466.42,0.0,0.98674,2e-05,1.44761]
[1780281674049,49.19,73462.74,0.0,0.98667,2e-05,1.45336]
[1780281676065,49.19,73463.72,0.0,0.98669,2e-05,1.45215]
[1780281681100,49.2,73465.52,0.0,0.98671,2e-05,1.45014]
[1780281683114,49.2,73466.44,0.0,0.98672,2e-05,1.44904]
[1780281688150,49.2,73466.57,0.0,0.98672,2e-05,1.44958]
[1780281689157,49.21,73470.12,0.0,0.98677,2e-05,1.44435]
[1780281690165,49.21,73471.88,0.0,0.9868,2e-05,1.44184]
[1780281692179,49.21,73474.53,0.0,0.98686,2e-05,1.43576]
[1780281693186,49.21,73479.83,0.0,0.98694,2e-05,1.42796]
[1780281694193,49.21,73487.98,0.0,0.98707,2e-05,1.41595]
[1780281696819,49.22,73489.22,0.0,0.98709,2e-05,1.41469]
[1780281702249,49.22,73492.96,0.0,0.98713,2e-05,1.41018]
[1780281703256,49.23,73495.11,0.0,0.98716,2e-05,1.40741]
[1780281704263,49.23,73496.76,0.0,0.98719,2e-05,1.40497]
[1780281706282,49.23,73498.16,0.0,0.9872,2e-05,1.40357]
[1780281711315,49.24,73499.62,0.0,0.98722,2e-05,1.40255]
[1780281712322,49.24,73498.29,0.0,0.98719,2e-05,1.40474]
[1780281715342,49.24,73502.05,0.0,0.98724,2e-05,1.39986]
[1780281716754,49.24,73502.05,0.0,0.98724,2e-05,1.39986]
[1780281716852,49.25,73504.5,0.0,0.98728,2e-05,1.39648]
[1780281717198,49.25,73504.5,0.0,0.98728,2e-05,1.39648]
[1780281717357,49.25,73509.78,0.0,0.98736,2e-05,1.38897]
[1780281718364,49.25,73511.76,0.0,0.98739,2e-05,1.38632]
[1780281719371,49.25,73513.01,0.0,0.9874,2e-05,1.38493]
[1780281721384,49.26,73514.23,0.0,0.98742,2e-05,1.38384]
[1780281722403,49.26,73515.92,0.0,0.98744,2e-05,1.38163]
[1780281723408,49.26,73521.71,0.0,0.98753,2e-05,1.37347]
[1780281724415,49.26,73524.28,0.0,0.98756,2e-05,1.37001]
[1780281726430,49.27,73525.16,0.0,0.98757,2e-05,1.3693]
[1780281727437,49.27,73527.91,0.0,0.98761,2e-05,1.36561]
[1780281728444,49.27,73532.31,0.0,0.98767,2e-05,1.35955]
[1780281729450,49.27,73533.78,0.0,0.98769,2e-05,1.35774]
[1780281731465,49.28,73534.78,0.0,0.9877,2e-05,1.35691]
[1780281736500,49.29,73535.28,0.0,0.98769,2e-05,1.35772]
[1780281737232,49.29,73535.28,0.0,0.98769,2e-05,1.35772]
[1780281737507,49.29,73538.35,0.0,0.98774,2e-05,1.35361]
[1780281737979,49.29,73538.35,0.0,0.98774,2e-05,1.35361]
[1780281738514,49.29,73541.58,0.0,0.98778,2e-05,1.3493]
[1780281739525,49.3,73562.14,0.0,0.98809,1e-05,1.32047]
[1780281740541,49.3,73571.15,0.0,0.98822,1e-05,1.30823]
[1780281741544,49.3,73578.0,0.0,0.98831,1e-05,1.29909]
[1780281742549,49.31,73577.06,0.0,0.98829,1e-05,1.30079]
[1780281743278,49.31,73577.06,0.0,0.98829,1e-05,1.30079]
[1780281743556,49.31,73580.26,0.0,0.98834,1e-05,1.29676]
[1780281744563,49.31,73579.41,0.0,0.98832,1e-05,1.29834]
[1780281745438,49.31,73579.41,0.0,0.98832,1e-05,1.29834]
[1780281745570,49.31,73579.24,0.0,0.98831,1e-05,1.29897]
[1780281746578,49.32,73588.59,0.0,0.98844,1e-05,1.28646]
[1780281747585,49.35,73590.81,0.0,0.98843,1e-05,1.28756]
[1780281748751,49.38,73606.21,0.0,0.98861,1e-05,1.27062]
[1780281749604,49.41,73625.73,0.0,0.98884,1e-05,1.24864]
[1780281750722,49.41,73625.73,0.0,0.98884,1e-05,1.24864]
[1780281750816,49.45,73639.07,0.0,0.98898,1e-05,1.23556]
[1780281751621,49.45,73655.46,0.0,0.98921,1e-05,1.21232]
[1780281752626,49.45,73647.73,0.0,0.98911,1e-05,1.22245]
[1780281753201,49.45,73647.73,0.0,0.98911,1e-05,1.22245]
[1780281753765,49.45,73647.73,0.0,0.98911,1e-05,1.22245]
[1780281753809,49.46,73626.81,0.0,0.98881,1e-05,1.25129]
[1780281754440,49.46,73626.81,0.0,0.98881,1e-05,1.25129]
[1780281754675,49.46,73618.22,0.0,0.98869,1e-05,1.26284]
[1780281755690,49.46,73633.59,0.0,0.9889,1e-05,1.24269]
[1780281756658,49.46,73633.59,0.0,0.9889,1e-05,1.24269]
[1780281756886,49.46,73633.59,0.0,0.9889,1e-05,1.24269]
[1780281756693,49.47,73649.04,0.0,0.9891,1e-05,1.22316]
[1780281757029,49.47,73649.04,0.0,0.9891,1e-05,1.22316]
[1780281757706,49.48,73651.81,0.0,0.98914,1e-05,1.22004]
[1780281758994,49.48,73652.51,0.0,0.98914,1e-05,1.21964]
[1780281759275,49.48,73652.51,0.0,0.98914,1e-05,1.21964]
[1780281761731,49.49,73657.01,0.0,0.98918,1e-05,1.2153]
[1780281764754,49.5,73662.03,0.0,0.98924,1e-05,1.21031]
[1780281765774,49.51,73669.62,0.0,0.98933,1e-05,1.20099]
[1780281766789,49.51,73679.94,0.0,0.98946,1e-05,1.18823]
[1780281767791,49.52,73692.31,0.0,0.98962,1e-05,1.173]
[1780281768798,49.52,73689.59,0.0,0.98958,1e-05,1.17706]
[1780281769805,49.53,73693.38,0.0,0.98962,1e-05,1.17282]
[1780281771891,49.53,73695.17,0.0,0.98964,1e-05,1.17114]
[1780281771819,49.54,73707.54,0.0,0.98979,1e-05,1.15614]
[1780281772827,49.54,73725.2,0.0,0.99001,1e-05,1.13477]
[1780281773836,49.59,73742.1,0.0,0.99016,1e-05,1.12044]
[1780281774845,49.65,73726.05,0.0,0.98989,1e-05,1.1469]
[1780281775930,49.65,73726.05,0.0,0.98989,1e-05,1.1469]
[1780281775850,49.7,73715.89,0.0,0.9897,1e-05,1.16587]
[1780281776126,49.7,73715.89,0.0,0.9897,1e-05,1.16587]
[1780281776857,49.7,73722.9,0.0,0.98978,1e-05,1.15767]
[1780281777865,49.71,73737.21,0.0,0.98996,1e-05,1.14049]
[1780281778872,49.76,73741.75,0.0,0.98995,1e-05,1.14118]
[1780281779883,49.81,73739.25,0.0,0.98986,1e-05,1.15056]
[1780281780889,49.86,73732.32,0.0,0.98971,1e-05,1.16534]
[1780281782903,49.87,73735.28,0.0,0.98973,1e-05,1.16282]
[1780281783910,49.88,73746.16,0.0,0.98986,1e-05,1.14987]
[1780281784917,49.93,73752.75,0.0,0.98989,1e-05,1.14781]
[1780281785924,49.98,73756.43,0.0,0.98987,1e-05,1.14939]
[1780281787948,50.07,73764.61,0.0,0.98985,1e-05,1.15134]
[1780281788961,50.12,73766.91,0.0,0.98982,1e-05,1.15454]
[1780281789960,50.17,73745.59,0.0,0.98949,1e-05,1.18724]
[1780281790012,50.17,73745.59,0.0,0.98949,1e-05,1.18724]
[1780281790973,50.22,73722.3,0.0,0.98912,1e-05,1.22254]
[1780281791979,50.22,73717.16,0.0,0.98905,1e-05,1.22971]
[1780281792987,50.22,73729.36,0.0,0.98921,1e-05,1.21441]
[1780281794007,50.23,73744.85,0.0,0.98941,1e-05,1.19511]
[1780281794052,50.23,73744.85,0.0,0.98941,1e-05,1.19511]
[1780281794697,50.23,73744.85,0.0,0.98941,1e-05,1.19511]
[1780281795008,50.23,73744.17,0.0,0.98939,1e-05,1.19651]
[1780281796018,50.24,73746.72,0.0,0.98942,1e-05,1.19381]
[1780281797025,50.28,73749.39,0.0,0.9894,1e-05,1.19579]
[1780281798509,50.32,73747.97,0.0,0.98933,1e-05,1.20293]
[1780281799049,50.36,73728.12,0.0,0.98901,1e-05,1.23372]
[1780281800060,50.37,73731.11,0.0,0.98904,1e-05,1.23031]
[1780281801069,50.37,73742.38,0.0,0.98919,1e-05,1.21625]
[1780281802506,50.37,73742.38,0.0,0.98919,1e-05,1.21625]
[1780281802584,50.38,73744.17,0.0,0.9892,1e-05,1.21496]
[1780281803083,50.38,73739.94,0.0,0.98915,1e-05,1.22039]
[1780281806104,50.39,73752.05,0.0,0.98929,1e-05,1.20636]
[1780281807111,50.4,73759.47,0.0,0.98938,1e-05,1.19745]
[1780281808119,50.4,73756.46,0.0,0.98934,1e-05,1.2018]
[1780281813153,50.53,73761.39,0.0,0.98925,1e-05,1.20986]
[1780281815756,50.62,73758.15,0.0,0.9891,1e-05,1.22451]
[1780281816188,50.62,73752.48,0.0,0.98903,1e-05,1.23181]
[1780281817195,50.65,73755.74,0.0,0.98902,1e-05,1.23228]
[1780281819210,50.66,73761.88,0.0,0.9891,1e-05,1.22531]
[1780281821225,50.66,73764.79,0.0,0.98913,1e-05,1.22206]
[1780281823246,50.67,73746.99,0.0,0.98888,1e-05,1.24603]
[1780281824254,50.74,73732.16,0.0,0.98858,1e-05,1.27469]
[1780281825261,50.75,73733.99,0.0,0.98861,1e-05,1.27266]
[1780281830298,50.76,73738.8,0.0,0.98865,1e-05,1.26832]
[1780281832312,50.77,73735.47,0.0,0.9886,1e-05,1.27352]
[1780281835337,50.78,73732.74,0.0,0.98855,1e-05,1.2783]
[1780281837350,50.78,73730.24,0.0,0.9885,1e-05,1.28238]
[1780281838828,50.78,73730.24,0.0,0.9885,1e-05,1.28238]
[1780281838937,50.78,73730.24,0.0,0.9885,1e-05,1.28238]
[1780281838973,50.78,73730.24,0.0,0.9885,1e-05,1.28238]
[1780281839037,50.79,73730.17,0.0,0.9885,1e-05,1.28285]
[1780281839380,50.79,73726.34,0.0,0.98844,1e-05,1.28833]
[1780281840380,50.79,73721.52,0.0,0.98837,1e-05,1.29514]
[1780281841387,50.79,73717.75,0.0,0.98831,1e-05,1.30055]
[1780281844409,50.8,73705.31,0.0,0.98813,1e-05,1.3184]
[1780281845415,50.81,73692.44,0.0,0.98794,1e-05,1.33631]
[1780281846422,50.81,73689.19,0.0,0.98789,1e-05,1.34107]
[1780281851457,50.82,73689.84,0.0,0.98788,1e-05,1.34154]
[1780281853471,50.82,73683.2,0.0,0.98778,1e-05,1.35126]
[1780281854478,50.82,73679.1,0.0,0.98772,1e-05,1.3572]
[1780281857500,50.83,73684.18,0.0,0.98779,1e-05,1.35088]
[1780281858507,50.83,73689.39,0.0,0.98786,1e-05,1.34392]
[1780281861528,50.84,73694.1,0.0,0.98792,1e-05,1.33822]
[1780281862535,50.84,73697.68,0.0,0.98797,1e-05,1.33358]
[1780281864550,50.84,73695.04,0.0,0.98792,1e-05,1.33776]
[1780281865601,50.84,73695.04,0.0,0.98792,1e-05,1.33776]
[1780281865658,50.84,73695.04,0.0,0.98792,1e-05,1.33776]
[1780281865725,50.84,73695.04,0.0,0.98792,1e-05,1.33776]
[1780281865778,50.85,73697.36,0.0,0.98795,1e-05,1.33485]
[1780281866564,50.85,73700.22,0.0,0.98799,1e-05,1.33121]
[1780281870785,50.85,73698.38,0.0,0.98796,1e-05,1.33458]
[1780281870839,50.85,73698.38,0.0,0.98796,1e-05,1.33458]
[1780281870976,50.85,73698.38,0.0,0.98796,1e-05,1.33458]
[1780281872606,50.86,73692.7,0.0,0.98789,1e-05,1.34093]
[1780281874680,50.86,73692.17,0.0,0.98788,1e-05,1.34193]
[1780281874725,50.86,73692.17,0.0,0.98788,1e-05,1.34193]
[1780281874793,50.86,73692.17,0.0,0.98788,1e-05,1.34193]
[1780281874977,50.86,73692.17,0.0,0.98788,1e-05,1.34193]
[1780281875078,50.86,73692.2,0.0,0.98787,1e-05,1.34215]
[1780281875803,50.86,73692.2,0.0,0.98787,1e-05,1.34215]
[1780281875870,50.86,73692.2,0.0,0.98787,1e-05,1.34215]
[1780281875973,50.86,73692.2,0.0,0.98787,1e-05,1.34215]
[1780281878648,50.87,73689.67,0.0,0.98783,1e-05,1.34672]
[1780281880402,50.87,73690.22,0.0,0.98783,1e-05,1.34622]
[1780281880474,50.87,73690.22,0.0,0.98783,1e-05,1.34622]
[1780281880478,50.87,73690.22,0.0,0.98783,1e-05,1.34622]
[1780281880722,50.87,73690.22,0.0,0.98783,1e-05,1.34622]
[1780281880813,50.88,73688.09,0.0,0.9878,1e-05,1.34943]
[1780281881720,50.88,73688.09,0.0,0.9878,1e-05,1.34943]
[1780281881840,50.88,73688.09,0.0,0.9878,1e-05,1.34943]
[1780281881976,50.88,73688.09,0.0,0.9878,1e-05,1.34943]
[1780281882078,50.88,73684.94,0.0,0.98775,1e-05,1.35405]
[1780281882677,50.88,73682.45,0.0,0.98771,1e-05,1.35775]
[1780281883684,50.88,73679.34,0.0,0.98766,1e-05,1.36232]
[1780281885529,50.88,73678.88,0.0,0.98765,1e-05,1.3632]
[1780281885631,50.88,73678.88,0.0,0.98765,1e-05,1.3632]
[1780281885726,50.88,73678.88,0.0,0.98765,1e-05,1.3632]
[1780281885779,50.88,73678.88,0.0,0.98765,1e-05,1.3632]
[1780281885827,50.89,73680.22,0.0,0.98767,1e-05,1.36156]
[1780281888227,50.89,73679.17,0.0,0.98765,1e-05,1.36349]
[1780281888289,50.89,73679.17,0.0,0.98765,1e-05,1.36349]
[1780281888797,50.89,73679.17,0.0,0.98765,1e-05,1.36349]
[1780281888842,50.89,73679.17,0.0,0.98765,1e-05,1.36349]
[1780281888975,50.89,73679.17,0.0,0.98765,1e-05,1.36349]
[1780281889075,50.89,73680.48,0.0,0.98767,1e-05,1.3619]
[1780281892752,50.9,73678.17,0.0,0.98762,1e-05,1.36604]
[1780281895022,50.9,73677.75,0.0,0.98761,1e-05,1.36686]
[1780281895062,50.9,73677.75,0.0,0.98761,1e-05,1.36686]
[1780281895122,50.9,73676.61,0.0,0.98759,1e-05,1.36868]
[1780281895221,50.9,73676.61,0.0,0.98759,1e-05,1.36868]
[1780281895843,50.9,73676.61,0.0,0.98759,1e-05,1.36868]
[1780281895898,50.9,73676.61,0.0,0.98759,1e-05,1.36868]
[1780281895979,50.9,73676.61,0.0,0.98759,1e-05,1.36868]
[1780281898794,50.91,73679.55,0.0,0.98763,1e-05,1.36546]
[1780281901816,50.91,73674.8,0.0,0.98755,1e-05,1.37279]
[1780281903152,50.91,73674.8,0.0,0.98755,1e-05,1.37279]
[1780281903223,50.91,73674.0,0.0,0.98754,1e-05,1.37413]
[1780281903273,50.91,73674.0,0.0,0.98754,1e-05,1.37413]
[1780281903472,50.91,73674.0,0.0,0.98754,1e-05,1.37413]
[1780281903830,50.92,73678.59,0.0,0.9876,1e-05,1.36792]
[1780281904837,50.92,73684.91,0.0,0.98769,1e-05,1.35934]
[1780281906850,50.92,73693.4,0.0,0.98781,1e-05,1.34805]
[1780281907858,50.92,73697.87,0.0,0.98787,1e-05,1.34215]
[1780281909715,50.93,73698.21,0.0,0.98788,1e-05,1.34195]
[1780281909722,50.93,73698.21,0.0,0.98788,1e-05,1.34195]
[1780281909829,50.93,73698.21,0.0,0.98788,1e-05,1.34195]
[1780281909872,50.93,73698.43,0.0,0.98788,1e-05,1.34192]
[1780281910882,50.93,73698.43,0.0,0.98788,1e-05,1.34192]
[1780281910976,50.93,73698.43,0.0,0.98788,1e-05,1.34192]
[1780281910995,50.93,73698.43,0.0,0.98788,1e-05,1.34192]
[1780281911228,50.93,73698.9,0.0,0.98788,1e-05,1.34155]
[1780281911889,50.93,73703.03,0.0,0.98794,1e-05,1.33615]
[1780281912227,50.93,73703.03,0.0,0.98794,1e-05,1.33615]
[1780281912352,50.93,73703.03,0.0,0.98794,1e-05,1.33615]
[1780281912894,50.93,73711.62,0.0,0.98806,1e-05,1.32469]
[1780281913901,50.94,73712.76,0.0,0.98807,1e-05,1.32344]
[1780281914908,50.94,73715.95,0.0,0.98812,1e-05,1.31913]
[1780281915915,50.94,73720.86,0.0,0.98819,1e-05,1.31251]
[1780281916229,50.94,73720.86,0.0,0.98819,1e-05,1.31251]
[1780281916315,50.94,73720.86,0.0,0.98819,1e-05,1.31251]
[1780281916922,50.94,73722.58,0.0,0.98821,1e-05,1.31023]
[1780281918231,50.94,73723.37,0.0,0.98822,1e-05,1.30921]
[1780281918346,50.94,73723.37,0.0,0.98822,1e-05,1.30921]
[1780281918936,50.94,73719.35,0.0,0.98816,1e-05,1.31468]
[1780281919944,50.94,73713.82,0.0,0.98809,1e-05,1.32221]
[1780281920231,50.94,73713.82,0.0,0.98809,1e-05,1.32221]
[1780281920281,50.94,73713.82,0.0,0.98809,1e-05,1.32221]
[1780281920950,50.94,73709.84,0.0,0.98803,1e-05,1.32765]
[1780281923974,50.94,73714.56,0.0,0.9881,1e-05,1.32125]
[1780281924228,50.94,73714.56,0.0,0.9881,1e-05,1.32125]
[1780281924291,50.94,73714.56,0.0,0.9881,1e-05,1.32125]
[1780281924979,50.94,73720.77,0.0,0.98818,1e-05,1.31286]
[1780281926231,50.94,73720.79,0.0,0.98818,1e-05,1.31286]
[1780281926320,50.94,73720.79,0.0,0.98818,1e-05,1.31286]
[1780281926484,50.94,73720.79,0.0,0.98818,1e-05,1.31286]
[1780281926588,50.94,73720.79,0.0,0.98818,1e-05,1.31286]
[1780281926727,50.94,73720.79,0.0,0.98818,1e-05,1.31286]
[1780281926993,50.94,73721.87,0.0,0.9882,1e-05,1.31144]
[1780281930231,50.94,73721.02,0.0,0.98819,1e-05,1.31269]
[1780281930298,50.94,73721.02,0.0,0.98819,1e-05,1.31269]
[1780281931021,50.94,73721.8,0.0,0.98822,1e-05,1.30941]
[1780281934232,50.94,73722.07,0.0,0.98822,1e-05,1.30916]
[1780281934348,50.94,73722.07,0.0,0.98822,1e-05,1.30916]
[1780281935049,50.94,73722.39,0.0,0.98822,1e-05,1.30877]
[1780281938236,50.94,73721.62,0.0,0.98821,1e-05,1.30992]
[1780281938353,50.94,73721.62,0.0,0.98821,1e-05,1.30992]
[1780281939133,50.94,73721.62,0.0,0.98821,1e-05,1.30992]
[1780281939177,50.94,73721.62,0.0,0.98821,1e-05,1.30992]
[1780281939134,50.94,73722.09,0.0,0.98822,1e-05,1.30932]
[1780281939224,50.94,73722.09,0.0,0.98822,1e-05,1.30932]
[1780281940232,50.94,73721.91,0.0,0.98821,1e-05,1.3096]
[1780281940299,50.94,73721.91,0.0,0.98821,1e-05,1.3096]
[1780281941091,50.94,73721.24,0.0,0.9882,1e-05,1.31054]
[1780281942236,50.94,73721.17,0.0,0.9882,1e-05,1.31067]
[1780281942270,50.94,73721.17,0.0,0.9882,1e-05,1.31067]
[1780281942377,50.94,73721.17,0.0,0.9882,1e-05,1.31067]
[1780281942473,50.94,73721.17,0.0,0.9882,1e-05,1.31067]
[1780281942550,50.94,73721.17,0.0,0.9882,1e-05,1.31067]
[1780281943105,50.94,73721.47,0.0,0.98821,1e-05,1.3103]
[1780281946234,50.94,73722.44,0.0,0.98822,1e-05,1.30911]
[1780281946356,50.94,73722.44,0.0,0.98822,1e-05,1.30911]
[1780281946743,50.94,73722.44,0.0,0.98822,1e-05,1.30911]
[1780281946765,50.94,73722.44,0.0,0.98822,1e-05,1.30911]
[1780281946977,50.94,73722.44,0.0,0.98822,1e-05,1.30911]
[1780281947133,50.94,73721.79,0.0,0.98821,1e-05,1.31002]
[1780281949147,50.94,73726.03,0.0,0.98827,1e-05,1.30439]
[1780281950154,50.95,73737.43,0.0,0.98843,1e-05,1.28917]
[1780281950236,50.95,73737.43,0.0,0.98843,1e-05,1.28917]
[1780281950356,50.95,73737.43,0.0,0.98843,1e-05,1.28917]
[1780281951161,50.95,73745.07,0.0,0.98853,1e-05,1.27908]
[1780281952168,50.95,73760.99,0.0,0.98875,1e-05,1.25823]
[1780281953175,50.95,73763.7,0.0,0.98879,1e-05,1.25478]
[1780281954234,50.95,73763.08,0.0,0.98878,1e-05,1.25572]
[1780281954373,50.95,73763.08,0.0,0.98878,1e-05,1.25572]
[1780281955189,50.95,73763.57,0.0,0.98878,1e-05,1.25521]
[1780281957203,50.95,73761.65,0.0,0.98875,1e-05,1.25798]
[1780281958234,50.95,73761.65,0.0,0.98875,1e-05,1.25798]
[1780281958355,50.95,73762.07,0.0,0.98876,1e-05,1.25757]
[1780281959217,50.95,73752.29,0.0,0.98862,1e-05,1.27051]
[1780281960231,50.95,73752.29,0.0,0.98862,1e-05,1.27051]
[1780281960224,50.95,73741.75,0.0,0.98848,1e-05,1.28457]
[1780281960288,50.95,73741.75,0.0,0.98848,1e-05,1.28457]
[1780281961231,50.95,73739.29,0.0,0.98844,1e-05,1.28795]
[1780281962238,50.96,73738.12,0.0,0.98842,1e-05,1.28959]
[1780281963397,50.96,73738.12,0.0,0.98842,1e-05,1.28959]
[1780281963421,50.96,73738.12,0.0,0.98842,1e-05,1.28959]
[1780281963471,50.96,73738.12,0.0,0.98842,1e-05,1.28959]
[1780281963582,50.96,73738.12,0.0,0.98842,1e-05,1.28959]
[1780281963679,50.96,73741.17,0.0,0.98846,1e-05,1.28569]
[1780281964252,50.96,73744.23,0.0,0.98851,1e-05,1.28163]
[1780281966230,50.96,73744.23,0.0,0.98851,1e-05,1.28163]
[1780281966319,50.96,73743.58,0.0,0.9885,1e-05,1.28258]
[1780281966328,50.96,73743.42,0.0,0.98849,1e-05,1.28297]
[1780281967260,50.96,73743.42,0.0,0.98849,1e-05,1.28297]
[1780281967376,50.96,73743.42,0.0,0.98849,1e-05,1.28297]
[1780281967474,50.96,73743.42,0.0,0.98849,1e-05,1.28297]
[1780281968230,50.96,73743.42,0.0,0.98849,1e-05,1.28297]
[1780281968330,50.96,73742.48,0.0,0.98848,1e-05,1.28431]
[1780281968429,50.96,73742.94,0.0,0.98848,1e-05,1.28378]
[1780281970231,50.96,73742.94,0.0,0.98848,1e-05,1.28378]
[1780281970347,50.96,73742.25,0.0,0.98847,1e-05,1.28479]
[1780281970433,50.96,73742.26,0.0,0.98847,1e-05,1.28486]
[1780281972230,50.96,73742.26,0.0,0.98847,1e-05,1.28486]
[1780281972354,50.96,73742.44,0.0,0.98848,1e-05,1.28471]
[1780281972436,50.96,73742.33,0.0,0.98847,1e-05,1.28494]
[1780281973315,50.96,73744.12,0.0,0.9885,1e-05,1.28265]
[1780281975085,50.96,73744.12,0.0,0.9885,1e-05,1.28265]
[1780281975146,50.96,73744.12,0.0,0.9885,1e-05,1.28265]
[1780281975225,50.96,73744.12,0.0,0.9885,1e-05,1.28265]
[1780281976233,50.96,73745.33,0.0,0.98851,1e-05,1.28114]
[1780281976357,50.97,73745.84,0.0,0.98852,1e-05,1.28055]
[1780281976438,50.97,73745.12,0.0,0.98851,1e-05,1.2816]
[1780281978233,50.97,73745.12,0.0,0.98851,1e-05,1.2816]
[1780281978243,50.97,73744.88,0.0,0.9885,1e-05,1.28201]
[1780281978356,50.97,73744.88,0.0,0.9885,1e-05,1.28201]
[1780281978390,50.97,73748.38,0.0,0.98855,1e-05,1.27747]
[1780281979980,50.97,73748.38,0.0,0.98855,1e-05,1.27747]
[1780281980062,50.97,73748.38,0.0,0.98855,1e-05,1.27747]
[1780281980235,50.97,73748.38,0.0,0.98855,1e-05,1.27747]
[1780281980252,50.97,73750.82,0.0,0.98858,1e-05,1.27435]
[1780281980356,50.97,73750.82,0.0,0.98858,1e-05,1.27435]
[1780281981370,50.97,73753.55,0.0,0.98862,1e-05,1.27096]
[1780281983463,50.97,73753.23,0.0,0.98861,1e-05,1.2715]
[1780281983472,50.97,73753.23,0.0,0.98861,1e-05,1.2715]
[1780281983496,50.97,73753.23,0.0,0.98861,1e-05,1.2715]
[1780281983597,50.97,73754.25,0.0,0.98863,1e-05,1.27027]
[1780281985537,50.97,73755.49,0.0,0.98864,1e-05,1.26875]
[1780281985645,50.97,73755.49,0.0,0.98864,1e-05,1.26875]
[1780281985723,50.97,73755.49,0.0,0.98864,1e-05,1.26875]
[1780281988117,50.97,73755.85,0.0,0.98864,1e-05,1.26852]
[1780281988226,50.97,73755.85,0.0,0.98864,1e-05,1.26852]
[1780281988128,50.98,73753.91,0.0,0.98862,1e-05,1.27119]
[1780281988419,50.98,73755.61,0.0,0.98864,1e-05,1.26906]
[1780281990434,50.98,73749.17,0.0,0.98855,1e-05,1.27778]
[1780281992189,50.98,73749.17,0.0,0.98855,1e-05,1.27778]
[1780281992224,50.98,73749.17,0.0,0.98855,1e-05,1.27778]
[1780281992240,50.98,73749.17,0.0,0.98855,1e-05,1.27778]
[1780281992474,50.98,73749.08,0.0,0.98856,1e-05,1.27578]
[1780281992575,50.98,73750.96,0.0,0.98859,1e-05,1.2734]
[1780281997512,50.98,73750.34,0.0,0.98858,1e-05,1.27466]
[1780281997622,50.98,73750.34,0.0,0.98858,1e-05,1.27466]
[1780281997724,50.98,73750.34,0.0,0.98858,1e-05,1.27466]
[1780281999497,50.99,73745.41,0.0,0.98851,1e-05,1.28149]
[1780282000504,50.99,73742.48,0.0,0.98846,1e-05,1.28547]
[1780282001511,50.99,73740.59,0.0,0.98844,1e-05,1.28806]
[1780282002518,50.99,73737.29,0.0,0.98839,1e-05,1.29254]
[1780282003525,50.99,73733.63,0.0,0.98834,1e-05,1.2975]
[1780282005539,50.99,73735.09,0.0,0.98836,1e-05,1.29568]
[1780282006546,50.99,73731.7,0.0,0.98831,1e-05,1.30028]
[1780282008957,50.99,73731.23,0.0,0.9883,1e-05,1.30097]
[1780282008975,50.99,73731.23,0.0,0.9883,1e-05,1.30097]
[1780282009002,50.99,73731.23,0.0,0.9883,1e-05,1.30097]
[1780282009223,50.99,73731.23,0.0,0.9883,1e-05,1.30097]
[1780282010574,50.99,73716.1,0.0,0.98809,1e-05,1.3215]
[1780282011581,50.99,73710.98,0.0,0.98801,1e-05,1.32853]
[1780282013083,50.99,73710.98,0.0,0.98801,1e-05,1.32853]
[1780282013157,50.99,73708.99,0.0,0.98798,1e-05,1.33127]
[1780282014602,50.99,73706.98,0.0,0.98795,1e-05,1.33402]
[1780282015609,50.99,73705.7,0.0,0.98793,1e-05,1.33578]
[1780282018779,50.99,73705.98,0.0,0.98794,1e-05,1.33516]
[1780282018838,50.99,73705.98,0.0,0.98794,1e-05,1.33516]
[1780282018973,50.99,73705.98,0.0,0.98794,1e-05,1.33516]
[1780282022658,50.99,73692.11,0.0,0.98774,1e-05,1.35392]
[1780282023666,50.99,73682.17,0.0,0.9876,1e-05,1.36768]
[1780282024676,50.99,73680.01,0.0,0.98757,1e-05,1.37061]
[1780282025682,50.99,73678.11,0.0,0.98754,1e-05,1.37315]
[1780282026689,50.98,73672.95,0.0,0.98746,1e-05,1.38027]
[1780282028704,50.98,73674.77,0.0,0.98749,1e-05,1.37744]
[1780282029626,50.98,73674.77,0.0,0.98749,1e-05,1.37744]
[1780282029741,50.98,73674.77,0.0,0.98749,1e-05,1.37744]
[1780282029917,50.98,73674.77,0.0,0.98749,1e-05,1.37744]
[1780282029964,50.98,73672.93,0.0,0.98747,1e-05,1.37975]
[1780282030719,50.98,73670.47,0.0,0.98743,1e-05,1.38322]
[1780282032732,50.98,73666.84,0.0,0.98738,2e-05,1.38805]
[1780282033742,50.98,73664.55,0.0,0.98735,2e-05,1.39115]
[1780282034749,50.97,73662.11,0.0,0.98731,2e-05,1.39429]
[1780282035756,50.97,73660.0,0.0,0.98728,2e-05,1.39712]
[1780282037770,50.97,73656.41,0.0,0.98723,2e-05,1.40189]
[1780282038777,50.97,73658.24,0.0,0.98726,2e-05,1.3991]
[1780282039784,50.97,73655.51,0.0,0.98722,2e-05,1.40282]
[1780282040791,50.97,73657.28,0.0,0.98725,2e-05,1.40011]
[1780282041798,50.97,73658.55,0.0,0.98727,2e-05,1.39813]
[1780282043966,50.96,73659.42,0.0,0.98729,2e-05,1.39672]
[1780282043975,50.96,73659.42,0.0,0.98729,2e-05,1.39672]
[1780282044024,50.96,73659.42,0.0,0.98729,2e-05,1.39672]
[1780282044221,50.96,73659.42,0.0,0.98729,2e-05,1.39672]
[1780282044279,50.96,73656.45,0.0,0.98724,2e-05,1.40078]
[1780282049854,50.96,73657.13,0.0,0.98727,2e-05,1.39876]
[1780282052334,50.95,73656.77,0.0,0.98726,2e-05,1.3991]
[1780282052443,50.95,73658.24,0.0,0.98731,2e-05,1.39447]
[1780282052472,50.95,73658.24,0.0,0.98731,2e-05,1.39447]
[1780282056314,50.95,73657.8,0.0,0.98731,2e-05,1.39461]
[1780282055896,50.95,73652.12,0.0,0.98722,2e-05,1.40252]
[1780282056423,50.95,73652.12,0.0,0.98722,2e-05,1.40252]
[1780282056472,50.95,73652.12,0.0,0.98722,2e-05,1.40252]
[1780282059924,50.94,73655.92,0.0,0.98729,2e-05,1.39638]
[1780282060931,50.94,73658.31,0.0,0.98732,2e-05,1.39281]
[1780282061933,50.94,73658.31,0.0,0.98732,2e-05,1.39281]
[1780282061944,50.94,73658.31,0.0,0.98732,2e-05,1.39281]
[1780282061975,50.94,73658.31,0.0,0.98732,2e-05,1.39281]
[1780282062944,50.94,73651.36,0.0,0.98722,2e-05,1.40237]
[1780282064117,50.94,73651.36,0.0,0.98722,2e-05,1.40237]
[1780282069995,50.93,73650.18,0.0,0.98722,2e-05,1.40279]
[1780282070454,50.93,73650.18,0.0,0.98722,2e-05,1.40279]
[1780282070473,50.93,73650.18,0.0,0.98722,2e-05,1.40279]
[1780282070583,50.93,73650.18,0.0,0.98722,2e-05,1.40279]
[1780282070722,50.93,73650.18,0.0,0.98722,2e-05,1.40279]
[1780282070962,50.93,73650.18,0.0,0.98722,2e-05,1.40279]
[1780282071002,50.93,73647.31,0.0,0.98718,2e-05,1.4067]
[1780282073017,50.93,73648.54,0.0,0.9872,2e-05,1.40456]
[1780282074002,50.93,73648.54,0.0,0.9872,2e-05,1.40456]
[1780282074105,50.93,73648.54,0.0,0.9872,2e-05,1.40456]
[1780282075034,50.92,73642.07,0.0,0.9871,2e-05,1.41346]
[1780282076041,50.92,73640.5,0.0,0.98708,2e-05,1.41551]
[1780282077290,50.92,73640.5,0.0,0.98708,2e-05,1.41551]
[1780282077334,50.92,73640.5,0.0,0.98708,2e-05,1.41551]
[1780282077474,50.92,73641.43,0.0,0.9871,2e-05,1.41397]
[1780282077558,50.92,73641.43,0.0,0.9871,2e-05,1.41397]
[1780282079975,50.92,73641.27,0.0,0.9871,2e-05,1.41379]
[1780282080088,50.92,73641.27,0.0,0.9871,2e-05,1.41379]
[1780282082083,50.91,73644.02,0.0,0.98715,2e-05,1.40924]
[1780282083761,50.91,73644.52,0.0,0.98716,2e-05,1.40833]
[1780282084097,50.91,73659.46,0.0,0.98739,2e-05,1.38687]
[1780282084667,50.91,73659.46,0.0,0.98739,2e-05,1.38687]
[1780282085104,50.91,73664.71,0.0,0.98747,1e-05,1.3793]
[1780282085534,50.91,73664.71,0.0,0.98747,1e-05,1.3793]
[1780282085656,50.91,73664.71,0.0,0.98747,1e-05,1.3793]
[1780282085724,50.91,73664.71,0.0,0.98747,1e-05,1.3793]
[1780282085834,50.91,73664.71,0.0,0.98747,1e-05,1.3793]
[1780282087973,50.91,73666.64,0.0,0.9875,1e-05,1.37631]
[1780282088036,50.91,73666.64,0.0,0.9875,1e-05,1.37631]
[1780282089132,50.9,73663.25,0.0,0.98745,1e-05,1.38082]
[1780282092153,50.9,73661.47,0.0,0.98743,2e-05,1.3829]
[1780282093160,50.9,73658.66,0.0,0.98739,2e-05,1.38672]
[1780282094346,50.9,73658.66,0.0,0.98739,2e-05,1.38672]
[1780282094630,50.9,73658.32,0.0,0.98738,2e-05,1.38705]
[1780282094742,50.9,73658.32,0.0,0.98738,2e-05,1.38705]
[1780282096303,50.9,73660.52,0.0,0.98742,2e-05,1.38363]
[1780282101216,50.89,73658.91,0.0,0.9874,2e-05,1.38517]
[1780282105244,50.89,73661.83,0.0,0.98746,1e-05,1.38028]
[1780282108267,50.88,73663.42,0.0,0.98749,1e-05,1.37744]
[1780282110279,50.88,73660.65,0.0,0.98745,2e-05,1.38096]
[1780282111286,50.88,73659.7,0.0,0.98746,2e-05,1.37976]
[1780282112293,50.87,73654.95,0.0,0.98739,2e-05,1.38627]
[1780282113300,50.87,73653.31,0.0,0.98737,2e-05,1.38838]
[1780282114307,50.87,73649.54,0.0,0.98731,2e-05,1.39352]
[1780282116321,50.87,73648.27,0.0,0.9873,2e-05,1.39487]
[1780282120348,50.86,73646.91,0.0,0.98729,2e-05,1.3959]
[1780282125399,50.85,73647.16,0.0,0.9873,2e-05,1.39463]
[1780282125384,50.85,73654.27,0.0,0.98741,2e-05,1.38432]
[1780282126391,50.85,73660.03,0.0,0.9875,1e-05,1.37598]
[1780282130419,50.85,73667.77,0.0,0.98762,1e-05,1.36437]
[1780282131426,50.84,73670.52,0.0,0.98766,1e-05,1.36036]
[1780282134382,50.84,73670.1,0.0,0.98766,1e-05,1.36078]
[1780282133440,50.84,73675.37,0.0,0.98774,1e-05,1.35328]
[1780282138475,50.84,73675.41,0.0,0.98775,1e-05,1.35248]
[1780282140488,50.83,73672.04,0.0,0.9877,1e-05,1.35687]
[1780282142503,50.83,73673.19,0.0,0.98772,1e-05,1.35496]
[1780282143522,50.83,73674.37,0.0,0.98774,1e-05,1.35317]
[1780282144526,50.83,73682.5,0.0,0.98786,1e-05,1.34177]
[1780282145533,50.83,73683.65,0.0,0.98788,1e-05,1.34006]
[1780282146540,50.83,73686.8,0.0,0.98793,1e-05,1.3356]
[1780282149066,50.83,73687.57,0.0,0.98794,1e-05,1.33442]
[1780282151980,50.82,73686.19,0.0,0.98792,1e-05,1.33597]
[1780282152588,50.82,73687.69,0.0,0.98795,1e-05,1.33367]
[1780282153594,50.82,73689.78,0.0,0.98798,1e-05,1.33069]
[1780282154601,50.82,73685.67,0.0,0.98792,1e-05,1.33622]
[1780282158630,50.82,73692.43,0.0,0.98802,1e-05,1.32645]
[1780282159637,50.82,73697.19,0.0,0.98809,1e-05,1.31985]
[1780282160644,50.82,73700.99,0.0,0.98815,1e-05,1.31459]
[1780282165681,50.81,73700.44,0.0,0.98814,1e-05,1.31492]
[1780282167695,50.81,73697.38,0.0,0.9881,1e-05,1.31891]
[1780282168703,50.81,73693.04,0.0,0.98804,1e-05,1.32474]
[1780282169710,50.81,73691.59,0.0,0.98802,1e-05,1.32661]
[1780282171972,50.81,73690.22,0.0,0.98802,1e-05,1.32588]
[1780282175113,50.8,73695.33,0.0,0.9881,1e-05,1.31858]
[1780282175752,50.8,73697.73,0.0,0.98813,1e-05,1.31532]
[1780282176758,50.8,73698.91,0.0,0.98815,1e-05,1.31362]
[1780282179780,50.8,73700.56,0.0,0.98818,1e-05,1.31113]
[1780282182801,50.8,73702.46,0.0,0.98821,1e-05,1.30831]
[1780282183809,50.8,73706.09,0.0,0.98826,1e-05,1.30332]
[1780282186834,50.8,73717.48,0.0,0.98842,1e-05,1.28783]
[1780282187838,50.8,73719.98,0.0,0.98846,1e-05,1.28443]
[1780282188845,50.8,73721.48,0.0,0.98848,1e-05,1.2824]
[1780282190859,50.8,73715.53,0.0,0.9884,1e-05,1.29029]
[1780282191866,50.8,73713.66,0.0,0.98837,1e-05,1.29277]
[1780282192873,50.8,73711.92,0.0,0.98835,1e-05,1.29506]
[1780282193880,50.8,73710.09,0.0,0.98832,1e-05,1.29748]
[1780282195896,50.8,73708.36,0.0,0.9883,1e-05,1.2997]
[1780282199938,50.79,73702.54,0.0,0.98822,1e-05,1.30734]
[1780282201952,50.79,73700.21,0.0,0.98819,1e-05,1.31036]
[1780282202959,50.79,73688.53,0.0,0.98802,1e-05,1.32612]
[1780282203966,50.79,73696.17,0.0,0.98813,1e-05,1.3156]
[1780282204975,50.79,73704.58,0.0,0.98825,1e-05,1.30412]
[1780282205980,50.79,73708.71,0.0,0.98831,1e-05,1.29849]
[1780282207994,50.79,73709.85,0.0,0.98833,1e-05,1.29686]
[1780282210010,50.79,73706.74,0.0,0.98829,1e-05,1.30094]
[1780282211017,50.79,73702.77,0.0,0.98823,1e-05,1.30624]
[1780282213031,50.79,73705.92,0.0,0.98828,1e-05,1.30186]
[1780282215045,50.79,73700.1,0.0,0.98819,1e-05,1.30967]
[1780282216059,50.79,73692.64,0.0,0.98809,1e-05,1.31967]
[1780282217059,50.78,73698.63,0.0,0.98817,1e-05,1.31144]
[1780282219074,50.78,73700.41,0.0,0.9882,1e-05,1.30888]
[1780282220087,50.78,73706.17,0.0,0.98828,1e-05,1.30103]
[1780282221094,50.78,73711.18,0.0,0.98836,1e-05,1.29424]
[1780282224115,50.78,73712.28,0.0,0.98837,1e-05,1.29264]
[1780282226130,50.78,73710.79,0.0,0.98835,1e-05,1.29456]
[1780282229151,50.78,73713.24,0.0,0.98839,1e-05,1.29115]
[1780282230158,50.78,73720.34,0.0,0.98849,1e-05,1.28164]
[1780282231165,50.78,73722.74,0.0,0.98854,1e-05,1.2762]
[1780282232172,50.78,73725.11,0.0,0.98857,1e-05,1.27305]
[1780282233179,50.78,73732.23,0.0,0.98867,1e-05,1.26365]
[1780282234281,50.78,73732.23,0.0,0.98867,1e-05,1.26365]
[1780282234389,50.78,73732.23,0.0,0.98867,1e-05,1.26365]
[1780282234472,50.78,73732.23,0.0,0.98867,1e-05,1.26365]
[1780282234490,50.78,73734.72,0.0,0.98871,1e-05,1.26039]
[1780282236201,50.78,73736.96,0.0,0.98874,1e-05,1.2575]
[1780282239222,50.78,73739.32,0.0,0.98877,1e-05,1.25448]
[1780282240229,50.78,73746.5,0.0,0.98886,1e-05,1.24514]
[1780282241236,50.78,73749.18,0.0,0.9889,1e-05,1.2417]
[1780282243251,50.78,73744.31,0.0,0.98883,1e-05,1.24814]
[1780282244258,50.78,73742.24,0.0,0.98881,1e-05,1.25088]
[1780282245452,50.78,73740.24,0.0,0.98878,1e-05,1.25353]
[1780282246272,50.78,73735.02,0.0,0.98871,1e-05,1.2604]
[1780282247279,50.78,73732.87,0.0,0.98868,1e-05,1.26324]
[1780282249295,50.78,73731.02,0.0,0.98865,1e-05,1.2657]
[1780282250302,50.78,73729.73,0.0,0.98863,1e-05,1.26741]
[1780282253323,50.78,73730.88,0.0,0.98865,1e-05,1.26592]
[1780282255337,50.78,73733.25,0.0,0.98868,1e-05,1.26282]
[1780282258358,50.78,73731.31,0.0,0.98865,1e-05,1.26542]
[1780282259366,50.78,73728.85,0.0,0.98862,1e-05,1.26867]
[1780282261379,50.78,73730.01,0.0,0.98864,1e-05,1.26715]
[1780282264400,50.78,73728.44,0.0,0.98861,1e-05,1.26924]
[1780282268430,50.78,73727.19,0.0,0.9886,1e-05,1.2709]
[1780282269439,50.78,73718.42,0.0,0.98847,1e-05,1.28254]
[1780282270444,50.78,73708.46,0.0,0.98833,1e-05,1.29585]
[1780282271452,50.78,73711.81,0.0,0.98838,1e-05,1.29131]
[1780282272459,50.78,73718.41,0.0,0.98848,1e-05,1.28245]
[1780282273466,50.78,73722.06,0.0,0.98853,1e-05,1.27758]
[1780282274473,50.78,73717.75,0.0,0.98847,1e-05,1.2833]
[1780282276487,50.78,73716.06,0.0,0.98844,1e-05,1.28551]
[1780282281522,50.78,73714.66,0.0,0.98842,1e-05,1.28724]
[1780282286560,50.78,73714.27,0.0,0.98842,1e-05,1.28761]
[1780282291595,50.78,73714.35,0.0,0.98844,1e-05,1.2851]
[1780282294616,50.78,73712.91,0.0,0.98842,1e-05,1.28693]
[1780282296630,50.78,73711.81,0.0,0.98841,1e-05,1.28833]
[1780282297637,50.78,73709.72,0.0,0.98838,1e-05,1.2911]
[1780282299651,50.78,73708.4,0.0,0.98836,1e-05,1.29279]
[1780282304686,50.78,73697.98,0.0,0.98822,1e-05,1.30661]
[1780282305693,50.77,73690.08,0.0,0.9881,1e-05,1.31727]
[1780282306700,50.77,73692.49,0.0,0.98814,1e-05,1.31391]
[1780282307707,50.77,73690.98,0.0,0.98812,1e-05,1.31588]
[1780282311735,50.77,73689.63,0.0,0.9881,1e-05,1.31739]
[1780282312742,50.77,73688.48,0.0,0.98809,1e-05,1.31887]
[1780282318791,50.77,73683.1,0.0,0.98802,1e-05,1.32571]
[1780282319791,50.77,73677.15,0.0,0.98793,1e-05,1.33378]
[1780282320798,50.76,73671.97,0.0,0.98786,1e-05,1.34081]
[1780282324827,50.76,73670.28,0.0,0.98784,1e-05,1.34265]
[1780282328853,50.76,73668.88,0.0,0.98782,1e-05,1.34407]
[1780282331875,50.75,73673.26,0.0,0.98789,1e-05,1.33763]
[1780282333889,50.75,73671.05,0.0,0.98786,1e-05,1.34045]
[1780282334896,50.75,73674.02,0.0,0.9879,1e-05,1.33623]
[1780282335903,50.75,73677.12,0.0,0.98795,1e-05,1.33184]
[1780282336910,50.75,73680.03,0.0,0.98799,1e-05,1.32773]
[1780282337917,50.75,73682.75,0.0,0.98803,1e-05,1.3239]
[1780282342952,50.75,73683.07,0.0,0.98804,1e-05,1.323]
[1780282354033,50.74,73692.5,0.0,0.98821,1e-05,1.30689]
[1780282355040,50.74,73695.98,0.0,0.98826,1e-05,1.3021]
[1780282356047,50.74,73696.44,0.0,0.98827,1e-05,1.30141]
[1780282357054,50.74,73698.99,0.0,0.9883,1e-05,1.29786]
[1780282361082,50.73,73696.6,0.0,0.98827,1e-05,1.30088]
[1780282364103,50.73,73695.48,0.0,0.98826,1e-05,1.30223]
[1780282370150,50.73,73696.15,0.0,0.98827,1e-05,1.30099]
[1780282371157,50.73,73697.42,0.0,0.98829,1e-05,1.29922]
[1780282373171,50.73,73701.51,0.0,0.98835,1e-05,1.29361]
[1780282374178,50.73,73703.76,0.0,0.98838,1e-05,1.29055]
[1780282376192,50.73,73706.92,0.0,0.98843,1e-05,1.28624]
[1780282377199,50.73,73708.05,0.0,0.98844,1e-05,1.2847]
[1780282378206,50.73,73710.51,0.0,0.98848,1e-05,1.28139]
[1780282379213,50.73,73712.17,0.0,0.9885,1e-05,1.27916]
[1780282381229,50.73,73716.6,0.0,0.98856,1e-05,1.27323]
[1780282382235,50.73,73717.9,0.0,0.98858,1e-05,1.2715]
[1780282383242,50.73,73718.99,0.0,0.9886,1e-05,1.27005]
[1780282389289,50.73,73718.48,0.0,0.98859,1e-05,1.2707]
[1780282390295,50.73,73715.4,0.0,0.98855,1e-05,1.27478]
[1780282393316,50.73,73717.11,0.0,0.98857,1e-05,1.27246]
[1780282396336,50.73,73720.35,0.0,0.98862,1e-05,1.26814]
[1780282397344,50.73,73719.2,0.0,0.9886,1e-05,1.26966]
[1780282400365,50.73,73718.13,0.0,0.98859,1e-05,1.27105]
[1780282405400,50.73,73718.57,0.0,0.98859,1e-05,1.27041]
[1780282408421,50.73,73717.29,0.0,0.98857,1e-05,1.27207]
[1780282413456,50.73,73717.83,0.0,0.9886,1e-05,1.26907]
[1780282418493,50.72,73718.92,0.0,0.98862,1e-05,1.26757]
[1780282419500,50.72,73729.26,0.0,0.98876,1e-05,1.25395]
[1780282420507,50.72,73732.29,0.0,0.9888,1e-05,1.25]
[1780282421514,50.72,73733.96,0.0,0.98882,1e-05,1.24784]
[1780282426549,50.73,73734.34,0.0,0.98883,1e-05,1.24749]
[1780282428563,50.73,73725.4,0.0,0.9887,1e-05,1.25927]
[1780282429570,50.73,73723.91,0.0,0.98868,1e-05,1.26124]
[1780282430577,50.73,73721.19,0.0,0.98865,1e-05,1.26483]
[1780282431584,50.73,73720.05,0.0,0.98863,1e-05,1.26634]
[1780282433598,50.73,73718.72,0.0,0.98861,1e-05,1.2681]
[1780282435612,50.73,73714.18,0.0,0.98855,1e-05,1.27411]
[1780282436619,50.73,73707.75,0.0,0.98846,1e-05,1.28265]
[1780282437626,50.73,73706.41,0.0,0.98844,1e-05,1.28442]
[1780282439640,50.73,73714.3,0.0,0.98855,1e-05,1.27385]
[1780282440647,50.73,73711.33,0.0,0.98851,1e-05,1.27778]
[1780282441654,50.73,73718.05,0.0,0.9886,1e-05,1.26884]
[1780282446690,50.73,73718.57,0.0,0.98861,1e-05,1.26814]
[1780282448704,50.73,73714.67,0.0,0.98856,1e-05,1.2733]
[1780282449711,50.73,73711.54,0.0,0.98851,1e-05,1.27745]
[1780282450718,50.73,73708.78,0.0,0.98848,1e-05,1.28111]
[1780282454747,50.72,73710.17,0.0,0.9885,1e-05,1.27917]
[1780282455754,50.72,73707.53,0.0,0.98846,1e-05,1.28267]
[1780282460789,50.72,73708.02,0.0,0.98847,1e-05,1.28191]
[1780282461796,50.72,73705.87,0.0,0.98844,1e-05,1.28476]
[1780282463810,50.72,73707.02,0.0,0.98845,1e-05,1.28318]
[1780282467838,50.72,73712.5,0.0,0.98853,1e-05,1.27581]
[1780282468845,50.72,73713.68,0.0,0.98855,1e-05,1.27423]
[1780282469852,50.72,73715.84,0.0,0.98858,1e-05,1.27137]
[1780282474888,50.72,73717.14,0.0,0.98861,1e-05,1.26746]
[1780282479923,50.72,73716.6,0.0,0.98861,1e-05,1.26823]
[1780282482944,50.72,73719.28,0.0,0.98864,1e-05,1.26473]
[1780282487979,50.72,73716.78,0.0,0.98861,1e-05,1.26814]
[1780282489993,50.72,73713.67,0.0,0.98856,1e-05,1.27229]
[1780282493015,50.72,73712.41,0.0,0.98855,1e-05,1.27399]
[1780282494022,50.72,73710.77,0.0,0.98852,1e-05,1.27617]
[1780282495030,50.72,73706.11,0.0,0.98846,1e-05,1.28238]
[1780282496036,50.72,73693.54,0.0,0.98828,1e-05,1.29925]
[1780282497043,50.72,73689.97,0.0,0.98823,1e-05,1.30403]
[1780282501071,50.72,73683.35,0.0,0.98814,1e-05,1.31281]
[1780282502078,50.72,73679.06,0.0,0.98808,1e-05,1.31861]
[1780282504092,50.72,73674.38,0.0,0.98801,1e-05,1.32487]
[1780282505098,50.72,73672.54,0.0,0.98798,1e-05,1.32732]
[1780282506106,50.72,73668.55,0.0,0.98793,1e-05,1.33272]
[1780282507113,50.72,73661.72,0.0,0.98783,1e-05,1.34206]
[1780282508121,50.72,73660.23,0.0,0.98781,1e-05,1.34402]
[1780282509128,50.72,73657.41,0.0,0.98777,1e-05,1.34782]
[1780282510135,50.72,73655.86,0.0,0.98775,1e-05,1.34985]
[1780282514164,50.71,73658.58,0.0,0.98779,1e-05,1.34553]
[1780282515171,50.71,73660.17,0.0,0.98782,1e-05,1.34319]
[1780282517185,50.71,73665.64,0.0,0.9879,1e-05,1.33537]
[1780282518192,50.71,73668.24,0.0,0.98794,1e-05,1.33166]
[1780282521213,50.71,73674.6,0.0,0.98803,1e-05,1.32262]
[1780282522220,50.71,73676.39,0.0,0.98806,1e-05,1.32007]
[1780282525464,50.7,73674.57,0.0,0.98804,1e-05,1.32222]
[1780282526248,50.7,73672.97,0.0,0.98802,1e-05,1.32433]
[1780282528262,50.7,73671.6,0.0,0.988,1e-05,1.32602]
[1780282534304,50.7,73667.96,0.0,0.98797,1e-05,1.32816]
[1780282535311,50.7,73666.21,0.0,0.98795,1e-05,1.33047]
[1780282537325,50.69,73661.86,0.0,0.98789,1e-05,1.33626]
[1780282543367,50.69,73661.54,0.0,0.98789,1e-05,1.33602]
[1780282548403,50.69,73667.14,0.0,0.98798,1e-05,1.32774]
[1780282549410,50.68,73671.85,0.0,0.98804,1e-05,1.32117]
[1780282554445,50.68,73672.73,0.0,0.98806,1e-05,1.31955]
[1780282558473,50.68,73674.65,0.0,0.98809,1e-05,1.3166]
[1780282560488,50.68,73677.34,0.0,0.98813,1e-05,1.31277]
[1780282561495,50.68,73680.29,0.0,0.98818,1e-05,1.30869]
[1780282563509,50.68,73681.56,0.0,0.9882,1e-05,1.30684]
[1780282566530,50.67,73686.78,0.0,0.98827,1e-05,1.2996]
[1780282567536,50.67,73688.95,0.0,0.9883,1e-05,1.29663]
[1780282570558,50.67,73690.1,0.0,0.98832,1e-05,1.29496]
[1780282579621,50.67,73690.33,0.0,0.98833,1e-05,1.29435]
[1780282580628,50.67,73689.16,0.0,0.98831,1e-05,1.29589]
[1780282585663,50.67,73686.26,0.0,0.98827,1e-05,1.29962]
[1780282590698,50.67,73687.0,0.0,0.98828,1e-05,1.29839]
[1780282591705,50.67,73688.65,0.0,0.98833,1e-05,1.29386]
[1780282598754,50.66,73687.84,0.0,0.98832,1e-05,1.29466]
[1780282600768,50.66,73689.12,0.0,0.98834,1e-05,1.29285]
[1780282601774,50.66,73692.54,0.0,0.98839,1e-05,1.28821]
[1780282603790,50.66,73697.42,0.0,0.98846,1e-05,1.28161]
[1780282604798,50.66,73705.11,0.0,0.98857,1e-05,1.27134]
[1780282605804,50.66,73708.17,0.0,0.98861,1e-05,1.26728]
[1780282607818,50.66,73709.42,0.0,0.98862,1e-05,1.26565]
[1780282611846,50.66,73712.96,0.0,0.98867,1e-05,1.26103]
[1780282612853,50.66,73711.04,0.0,0.98865,1e-05,1.26358]
[1780282615874,50.66,73703.05,0.0,0.98853,1e-05,1.27423]
[1780282616881,50.66,73700.66,0.0,0.9885,1e-05,1.27742]
[1780282617888,50.66,73697.99,0.0,0.98846,1e-05,1.28097]
[1780282618895,50.66,73701.12,0.0,0.98851,1e-05,1.27678]
[1780282619901,50.66,73703.17,0.0,0.98854,1e-05,1.27405]
[1780282620909,50.66,73704.62,0.0,0.98856,1e-05,1.27212]
[1780282622923,50.66,73702.72,0.0,0.98853,1e-05,1.27465]
[1780282623930,50.66,73697.36,0.0,0.98846,1e-05,1.2818]
[1780282625944,50.66,73696.2,0.0,0.98844,1e-05,1.28333]
[1780282628965,50.66,73694.87,0.0,0.98842,1e-05,1.28506]
[1780282633999,50.66,73694.04,0.0,0.98841,1e-05,1.28609]
[1780282636021,50.66,73688.88,0.0,0.98834,1e-05,1.29299]
[1780282637022,50.66,73685.62,0.0,0.98829,1e-05,1.29735]
[1780282642057,50.66,73689.28,0.0,0.98835,1e-05,1.29223]
[1780282643064,50.66,73691.08,0.0,0.98837,1e-05,1.28978]
[1780282646085,50.66,73692.33,0.0,0.98839,1e-05,1.28803]
[1780282648099,50.66,73690.88,0.0,0.98837,1e-05,1.28994]
[1780282653134,50.66,73691.87,0.0,0.9884,1e-05,1.28624]
[1780282657162,50.66,73690.56,0.0,0.98839,1e-05,1.28792]
[1780282658169,50.66,73689.39,0.0,0.98837,1e-05,1.28947]
[1780282660183,50.66,73688.09,0.0,0.98835,1e-05,1.29117]
[1780282666224,50.66,73689.07,0.0,0.98837,1e-05,1.28971]
[1780282671260,50.66,73689.2,0.0,0.98837,1e-05,1.28942]
[1780282676295,50.66,73689.09,0.0,0.98837,1e-05,1.28947]
[1780282678309,50.65,73691.07,0.0,0.9884,1e-05,1.28677]
[1780282680325,50.65,73692.91,0.0,0.98843,1e-05,1.28427]
[1780282682339,50.65,73695.92,0.0,0.98847,1e-05,1.28022]
[1780282683346,50.65,73697.21,0.0,0.98849,1e-05,1.27849]
[1780282688382,50.65,73691.0,0.0,0.9884,1e-05,1.28679]
[1780282689389,50.65,73689.07,0.0,0.98837,1e-05,1.28938]
[1780282690396,50.65,73686.15,0.0,0.98833,1e-05,1.2933]
[1780282695431,50.65,73685.76,0.0,0.98833,1e-05,1.29368]
[1780282700466,50.65,73685.97,0.0,0.98833,1e-05,1.29324]
[1780282701475,50.65,73687.33,0.0,0.98835,1e-05,1.29137]
[1780282704496,50.65,73686.14,0.0,0.98834,1e-05,1.29278]
[1780282709531,50.65,73686.15,0.0,0.98834,1e-05,1.2926]
[1780282714566,50.65,73686.29,0.0,0.98836,1e-05,1.28999]
[1780282720608,50.65,73686.94,0.0,0.98837,1e-05,1.28891]
[1780282721616,50.65,73688.24,0.0,0.98839,1e-05,1.28713]
[1780282724636,50.65,73689.64,0.0,0.98841,1e-05,1.28517]
[1780282729671,50.64,73688.58,0.0,0.9884,1e-05,1.28645]
[1780282734706,50.64,73688.51,0.0,0.9884,1e-05,1.28639]
[1780282739741,50.64,73690.57,0.0,0.98843,1e-05,1.28346]
[1780282740748,50.64,73692.32,0.0,0.98845,1e-05,1.28109]
[1780282741755,50.64,73696.17,0.0,0.98851,1e-05,1.27592]
[1780282742762,50.64,73700.26,0.0,0.98857,1e-05,1.27046]
[1780282743769,50.64,73701.67,0.0,0.98859,1e-05,1.26859]
[1780282745782,50.64,73698.02,0.0,0.98853,1e-05,1.27344]
[1780282750818,50.64,73699.24,0.0,0.98855,1e-05,1.27179]
[1780282755853,50.64,73701.54,0.0,0.98858,1e-05,1.26876]
[1780282756859,50.64,73703.86,0.0,0.98862,1e-05,1.26569]
[1780282761896,50.64,73704.96,0.0,0.98863,1e-05,1.26433]
[1780282765965,50.64,73703.04,0.0,0.9886,1e-05,1.26697]
[1780282766972,50.64,73699.94,0.0,0.98856,1e-05,1.27111]
[1780282769993,50.64,73701.11,0.0,0.98857,1e-05,1.26961]
[1780282771000,50.64,73703.39,0.0,0.98863,1e-05,1.26438]
[1780282773022,50.64,73699.63,0.0,0.98857,1e-05,1.26942]
[1780282774029,50.64,73696.93,0.0,0.98853,1e-05,1.27302]
[1780282775036,50.64,73695.44,0.0,0.98851,1e-05,1.27502]
[1780282780071,50.64,73695.42,0.0,0.98851,1e-05,1.27508]
[1780282785106,50.64,73694.95,0.0,0.98851,1e-05,1.27573]
[1780282787119,50.64,73690.01,0.0,0.98844,1e-05,1.28234]
[1780282788130,50.64,73687.53,0.0,0.9884,1e-05,1.28565]
[1780282789135,50.64,73689.93,0.0,0.98844,1e-05,1.28242]
[1780282790142,50.64,73688.8,0.0,0.98842,1e-05,1.28393]
[1780282792027,50.64,73692.4,0.0,0.98847,1e-05,1.2791]
[1780282792156,50.64,73693.74,0.0,0.98849,1e-05,1.27731]
[1780282795178,50.64,73699.79,0.0,0.98857,1e-05,1.26926]
[1780282796185,50.64,73702.21,0.0,0.98861,1e-05,1.26606]
[1780282797199,50.64,73709.47,0.0,0.98871,1e-05,1.25649]
[1780282798207,50.64,73699.89,0.0,0.98857,1e-05,1.2692]
[1780282799214,50.64,73692.24,0.0,0.98847,1e-05,1.2794]
[1780282800222,50.64,73689.38,0.0,0.98843,1e-05,1.28322]
[1780282801335,50.64,73700.18,0.0,0.98858,1e-05,1.26881]
[1780282802256,50.64,73712.98,0.0,0.98876,1e-05,1.25192]
[1780282803262,50.64,73715.46,0.0,0.98879,1e-05,1.24859]
[1780282804269,50.64,73718.35,0.0,0.98883,1e-05,1.24473]
[1780282805276,50.64,73716.84,0.0,0.98881,1e-05,1.24664]
[1780282806283,50.64,73717.98,0.0,0.98883,1e-05,1.2452]
[1780282807290,50.64,73720.46,0.0,0.98886,1e-05,1.24202]
[1780282808645,50.64,73719.17,0.0,0.98884,1e-05,1.24382]
[1780282811318,50.65,73720.97,0.0,0.98886,1e-05,1.24158]
[1780282813332,50.65,73722.99,0.0,0.98889,1e-05,1.23907]
[1780282814339,50.65,73721.77,0.0,0.98887,1e-05,1.24073]
[1780282816354,50.65,73726.88,0.0,0.98894,1e-05,1.2342]
[1780282817361,50.65,73724.88,0.0,0.98891,1e-05,1.23687]
[1780282822396,50.65,73724.39,0.0,0.9889,1e-05,1.23784]
[1780282823402,50.65,73729.44,0.0,0.98897,1e-05,1.23135]
[1780282826424,50.65,73730.59,0.0,0.98898,1e-05,1.23009]
[1780282830452,50.66,73727.82,0.0,0.98894,1e-05,1.23398]
[1780282831459,50.66,73726.65,0.0,0.98895,1e-05,1.23338]
[1780282837501,50.66,73726.93,0.0,0.98895,1e-05,1.23342]
[1780282838507,50.66,73729.18,0.0,0.98898,1e-05,1.23057]
[1780282840522,50.66,73735.55,0.0,0.98906,1e-05,1.22249]
[1780282841529,50.66,73737.45,0.0,0.98908,1e-05,1.22012]
[1780282842536,50.66,73743.46,0.0,0.98916,1e-05,1.2125]
[1780282843543,50.66,73745.31,0.0,0.98919,1e-05,1.21022]
[1780282844550,50.66,73743.3,0.0,0.98916,1e-05,1.2129]
[1780282845557,50.67,73737.56,0.0,0.98908,1e-05,1.22037]
[1780282846564,50.67,73736.14,0.0,0.98906,1e-05,1.2223]
[1780282847571,50.67,73734.12,0.0,0.98903,1e-05,1.22499]
[1780282850592,50.67,73732.05,0.0,0.989,1e-05,1.22791]
[1780282851599,50.67,73733.11,0.0,0.98902,1e-05,1.22663]
[1780282852606,50.67,73738.2,0.0,0.98908,1e-05,1.22015]
[1780282854620,50.67,73734.99,0.0,0.98904,1e-05,1.22446]
[1780282859655,50.67,73734.5,0.0,0.98903,1e-05,1.22552]
[1780282861669,50.68,73742.58,0.0,0.98913,1e-05,1.21529]
[1780282862676,50.68,73745.24,0.0,0.98917,1e-05,1.21207]
[1780282863683,50.68,73746.73,0.0,0.98919,1e-05,1.21016]
[1780282866704,50.68,73745.12,0.0,0.98916,1e-05,1.21254]
[1780282867711,50.68,73752.45,0.0,0.98926,1e-05,1.20331]
[1780282868718,50.68,73764.82,0.0,0.98942,1e-05,1.18789]
[1780282869725,50.68,73762.24,0.0,0.98939,1e-05,1.19114]
[1780282870731,50.69,73755.16,0.0,0.98929,1e-05,1.20037]
[1780282871739,50.69,73753.42,0.0,0.98927,1e-05,1.2027]
[1780282874760,50.69,73752.1,0.0,0.98924,1e-05,1.20474]
[1780282875773,50.69,73745.48,0.0,0.98916,1e-05,1.2133]
[1780282876777,50.69,73738.21,0.0,0.98906,1e-05,1.22273]
[1780282877784,50.69,73736.28,0.0,0.98903,1e-05,1.2253]
[1780282882818,50.69,73736.12,0.0,0.98902,1e-05,1.2259]
[1780282885840,50.7,73734.9,0.0,0.98901,1e-05,1.2277]
[1780282890875,50.7,73735.45,0.0,0.98901,1e-05,1.22736]
[1780282891882,50.7,73734.06,0.0,0.98901,1e-05,1.22705]
[1780282895910,50.7,73740.14,0.0,0.98909,1e-05,1.21952]
[1780282898930,50.7,73739.12,0.0,0.98907,1e-05,1.22109]
[1780282901952,50.71,73741.32,0.0,0.9891,1e-05,1.21852]
[1780282902959,50.71,73743.45,0.0,0.98913,1e-05,1.21588]
[1780282905980,50.71,73745.21,0.0,0.98915,1e-05,1.21391]
[1780282907994,50.71,73741.68,0.0,0.9891,1e-05,1.21863]
[1780282909001,50.71,73739.65,0.0,0.98907,1e-05,1.22132]
[1780282914036,50.72,73740.28,0.0,0.98907,1e-05,1.22095]
[1780282916050,50.72,73737.83,0.0,0.98904,1e-05,1.22428]
[1780282917057,50.72,73734.93,0.0,0.989,1e-05,1.22811]
[1780282921085,50.72,73739.07,0.0,0.98905,1e-05,1.22308]
[1780282922092,50.72,73741.37,0.0,0.98908,1e-05,1.22021]
[1780282927127,50.72,73741.28,0.0,0.98907,1e-05,1.22077]
[1780282929142,50.73,73736.46,0.0,0.98901,1e-05,1.22716]
[1780282931156,50.73,73739.9,0.0,0.98905,1e-05,1.22288]
[1780282932163,50.73,73737.61,0.0,0.98902,1e-05,1.22591]
[1780282933170,50.73,73736.17,0.0,0.989,1e-05,1.22785]
[1780282936191,50.73,73737.99,0.0,0.98902,1e-05,1.22572]
[1780282939212,50.73,73736.94,0.0,0.98901,1e-05,1.22732]
[1780282940219,50.73,73738.25,0.0,0.98902,1e-05,1.2257]
[1780282945254,50.74,73739.33,0.0,0.98903,1e-05,1.2247]
[1780282949283,50.74,73741.2,0.0,0.98906,1e-05,1.2226]
[1780282952303,50.74,73744.42,0.0,0.98912,1e-05,1.21653]
[1780282958345,50.74,73745.28,0.0,0.98912,1e-05,1.21594]
[1780282960359,50.75,73739.36,0.0,0.98904,1e-05,1.22372]
[1780282961367,50.75,73737.52,0.0,0.98902,1e-05,1.22616]
[1780282964392,50.75,73736.43,0.0,0.989,1e-05,1.22776]
[1780282968420,50.75,73735.12,0.0,0.98898,1e-05,1.22972]
[1780282971441,50.75,73736.17,0.0,0.98899,1e-05,1.22855]
[1780282975607,50.75,73734.51,0.0,0.98897,1e-05,1.23096]
[1780282976476,50.75,73733.2,0.0,0.98895,1e-05,1.23272]
[1780282980506,50.76,73735.76,0.0,0.98898,1e-05,1.22964]
[1780282981513,50.76,73746.97,0.0,0.98913,1e-05,1.2153]
[1780282982520,50.76,73751.92,0.0,0.98919,1e-05,1.20907]
[1780282985541,50.76,73753.0,0.0,0.9892,1e-05,1.20801]
[1780282988562,50.76,73756.48,0.0,0.98925,1e-05,1.2039]
[1780282989569,50.76,73757.68,0.0,0.98926,1e-05,1.20248]
[1780282994603,50.77,73757.2,0.0,0.98925,1e-05,1.20367]
[1780282999639,50.77,73757.61,0.0,0.98925,1e-05,1.20373]
[1780283004674,50.78,73759.88,0.0,0.98927,1e-05,1.20144]
[1780283006120,50.78,73759.88,0.0,0.98927,1e-05,1.20144]
[1780283011723,50.78,73759.0,0.0,0.98927,1e-05,1.20123]
[1780283014744,50.79,73760.06,0.0,0.98928,1e-05,1.20024]
[1780283019779,50.79,73759.56,0.0,0.98927,1e-05,1.20146]
[1780283020786,50.79,73761.07,0.0,0.98929,1e-05,1.19966]
[1780283025823,50.8,73761.61,0.0,0.98929,1e-05,1.19956]
[1780283026830,50.8,73763.42,0.0,0.98931,1e-05,1.19739]
[1780283027837,50.8,73764.74,0.0,0.98933,1e-05,1.19584]
[1780283029851,50.8,73766.86,0.0,0.98935,1e-05,1.1934]
[1780283030858,50.8,73778.64,0.0,0.9895,1e-05,1.17888]
[1780283031865,50.8,73782.14,0.0,0.98955,1e-05,1.17467]
[1780283033257,50.8,73782.14,0.0,0.98955,1e-05,1.17467]
[1780283033343,50.81,73795.44,0.0,0.98972,1e-05,1.15838]
[1780283034014,50.81,73809.84,0.0,0.98989,1e-05,1.141]
[1780283034497,50.81,73809.84,0.0,0.98989,1e-05,1.141]
[1780283034890,50.81,73813.89,0.0,0.98994,1e-05,1.13609]
[1780283035897,50.81,73813.84,0.0,0.98994,1e-05,1.13636]
[1780283036729,50.81,73813.84,0.0,0.98994,1e-05,1.13636]
[1780283036866,50.81,73813.84,0.0,0.98994,1e-05,1.13636]
[1780283036880,50.81,73813.84,0.0,0.98994,1e-05,1.13636]
[1780283037044,50.81,73813.84,0.0,0.98994,1e-05,1.13636]
[1780283040939,50.82,73814.56,0.0,0.98994,1e-05,1.13659]
[1780283041946,50.82,73824.97,0.0,0.99006,1e-05,1.12449]
[1780283043266,50.82,73838.39,0.0,0.99023,1e-05,1.10873]
[1780283043958,50.83,73841.36,0.0,0.99026,1e-05,1.10548]
[1780283044988,50.83,73843.75,0.0,0.99028,1e-05,1.10293]
[1780283046376,50.83,73843.75,0.0,0.99028,1e-05,1.10293]
[1780283046449,50.83,73857.04,0.0,0.99044,1e-05,1.08761]
[1780283046507,50.83,73857.04,0.0,0.99044,1e-05,1.08761]
[1780283046993,50.86,73861.27,0.0,0.99046,1e-05,1.08567]
[1780283048000,50.88,73876.46,0.0,0.99061,1e-05,1.07109]
[1780283049008,50.91,73882.47,0.0,0.99065,1e-05,1.06742]
[1780283051021,50.97,73890.35,0.0,0.99067,1e-05,1.0649]
[1780283051632,50.97,73890.35,0.0,0.99067,1e-05,1.0649]
[1780283052031,51.0,73895.9,0.0,0.9907,1e-05,1.06187]
[1780283053035,51.03,73900.03,0.0,0.99072,1e-05,1.06051]
[1780283054042,51.06,73911.04,0.0,0.99081,1e-05,1.05137]
[1780283055050,51.09,73903.75,0.0,0.99069,1e-05,1.06313]
[1780283056056,51.11,73890.42,0.0,0.9905,1e-05,1.08172]
[1780283057063,51.14,73894.62,0.0,0.99052,1e-05,1.07985]
[1780283058073,51.17,73904.58,0.0,0.99061,1e-05,1.07141]
[1780283059079,51.19,73910.26,0.0,0.99064,1e-05,1.06806]
[1780283060086,51.22,73906.75,0.0,0.99057,1e-05,1.07526]
[1780283061093,51.23,73904.11,0.0,0.99054,1e-05,1.0786]
[1780283062100,51.23,73903.02,0.0,0.99052,1e-05,1.08015]
[1780283063107,51.23,73905.85,0.0,0.99055,1e-05,1.0772]
[1780283064114,51.23,73911.93,0.0,0.99062,1e-05,1.07054]
[1780283065122,51.26,73908.9,0.0,0.99055,1e-05,1.07711]
[1780283066131,51.26,73897.5,0.0,0.99042,1e-05,1.09055]
[1780283067136,51.27,73889.4,0.0,0.99032,1e-05,1.10025]
[1780283068143,51.27,73889.41,0.0,0.99032,1e-05,1.1005]
[1780283069150,51.27,73888.38,0.0,0.9903,1e-05,1.10196]
[1780283071137,51.27,73888.14,0.0,0.9903,1e-05,1.1025]
[1780283071240,51.27,73888.14,0.0,0.9903,1e-05,1.1025]
[1780283071314,51.27,73881.89,0.0,0.99024,1e-05,1.10804]
[1780283072171,51.28,73878.33,0.0,0.99019,1e-05,1.11248]
[1780283072735,51.28,73878.33,0.0,0.99019,1e-05,1.11248]
[1780283074185,51.28,73881.64,0.0,0.99023,1e-05,1.10906]
[1780283075192,51.28,73883.52,0.0,0.99025,1e-05,1.1071]
[1780283076200,51.28,73877.29,0.0,0.99017,1e-05,1.11468]
[1780283077206,51.29,73873.48,0.0,0.99012,1e-05,1.11942]
[1780283079220,51.29,73872.42,0.0,0.9901,1e-05,1.12113]
[1780283080227,51.29,73875.97,0.0,0.99014,1e-05,1.11715]
[1780283081234,51.29,73878.22,0.0,0.99017,1e-05,1.11473]
[1780283082241,51.3,73880.24,0.0,0.99019,1e-05,1.11259]
[1780283085262,51.3,73882.31,0.0,0.99021,1e-05,1.11088]
[1780283086268,51.3,73885.35,0.0,0.99024,1e-05,1.10755]
[1780283087276,51.31,73888.94,0.0,0.99028,1e-05,1.1036]
[1780283088283,51.31,73882.22,0.0,0.9902,1e-05,1.11174]
[1780283089290,51.31,73877.96,0.0,0.99014,1e-05,1.117]
[1780283090297,51.31,73873.82,0.0,0.99009,1e-05,1.12213]
[1780283095332,51.32,73872.91,0.0,0.99007,1e-05,1.12435]
[1780283100367,51.33,73872.46,0.0,0.99005,1e-05,1.12601]
[1780283105402,51.34,73871.74,0.0,0.99003,1e-05,1.12797]
[1780283106132,51.34,73871.74,0.0,0.99003,1e-05,1.12797]
[1780283110437,51.35,73870.33,0.0,0.99,1e-05,1.13076]
[1780283115472,51.36,73867.08,0.0,0.98995,1e-05,1.13572]
[1780283119500,51.37,73863.35,0.0,0.9899,1e-05,1.141]
[1780283120509,51.37,73871.39,0.0,0.99,1e-05,1.13158]
[1780283121514,51.37,73877.3,0.0,0.99007,1e-05,1.12476]
[1780283122521,51.37,73879.18,0.0,0.99009,1e-05,1.12276]
[1780283123528,51.37,73878.3,0.0,0.99007,1e-05,1.12402]
[1780283124535,51.38,73869.55,0.0,0.98996,1e-05,1.13466]
[1780283125542,51.38,73862.97,0.0,0.98988,1e-05,1.14275]
[1780283127556,51.38,73864.33,0.0,0.98989,1e-05,1.1415]
[1780283131740,51.39,73869.51,0.0,0.98997,1e-05,1.134]
[1780283134606,51.39,73864.36,0.0,0.9899,1e-05,1.14079]
[1780283135613,51.4,73859.19,0.0,0.98983,1e-05,1.1472]
[1780283136621,51.4,73857.9,0.0,0.98981,1e-05,1.14894]
[1780283137747,51.4,73856.22,0.0,0.98979,1e-05,1.15115]
[1780283138634,51.4,73852.03,0.0,0.98974,1e-05,1.1564]
[1780283139641,51.4,73849.19,0.0,0.9897,1e-05,1.16001]
[1780283140678,51.4,73847.57,0.0,0.98968,1e-05,1.16214]
[1780283141671,51.4,73833.47,0.0,0.9895,1e-05,1.17942]
[1780283142678,51.4,73822.9,0.0,0.98936,1e-05,1.19279]
[1780283143685,51.41,73821.62,0.0,0.98934,1e-05,1.19449]
[1780283146708,51.41,73823.47,0.0,0.98936,1e-05,1.19249]
[1780283147713,51.41,73819.93,0.0,0.98932,1e-05,1.197]
[1780283149727,51.41,73818.83,0.0,0.9893,1e-05,1.19857]
[1780283154762,51.41,73818.51,0.0,0.98929,1e-05,1.19946]
[1780283157783,51.42,73822.41,0.0,0.98934,1e-05,1.19489]
[1780283158790,51.42,73824.87,0.0,0.98937,1e-05,1.19194]
[1780283159797,51.42,73823.7,0.0,0.98935,1e-05,1.19351]
[1780283163825,51.42,73826.13,0.0,0.98938,1e-05,1.19094]
[1780283165839,51.42,73827.35,0.0,0.98939,1e-05,1.18965]
[1780283168862,51.43,73825.01,0.0,0.98936,1e-05,1.19291]
[1780283169869,51.43,73823.87,0.0,0.98934,1e-05,1.19443]
[1780283171883,51.43,73821.42,0.0,0.98931,1e-05,1.1977]
[1780283173899,51.43,73823.05,0.0,0.98933,1e-05,1.19588]
[1780283174905,51.43,73828.11,0.0,0.98939,1e-05,1.18969]
[1780283176919,51.43,73830.41,0.0,0.98942,1e-05,1.18707]
[1780283180947,51.44,73827.93,0.0,0.98938,1e-05,1.19062]
[1780283181954,51.44,73826.65,0.0,0.98937,1e-05,1.19232]
[1780283183968,51.44,73829.83,0.0,0.98941,1e-05,1.18859]
[1780283186989,51.44,73828.7,0.0,0.98939,1e-05,1.19033]
[1780283188007,51.44,73824.79,0.0,0.98934,1e-05,1.1953]
[1780283189007,51.45,73822.59,0.0,0.98931,1e-05,1.19815]
[1780283190014,51.45,73820.33,0.0,0.98928,1e-05,1.20106]
[1780283191021,51.45,73817.88,0.0,0.98926,1e-05,1.20206]
[1780283198070,51.45,73816.59,0.0,0.98924,1e-05,1.20372]
[1780283203104,51.44,73815.24,0.0,0.98923,1e-05,1.20491]
[1780283206126,51.44,73819.95,0.0,0.9893,1e-05,1.19871]
[1780283208140,51.44,73823.53,0.0,0.98934,1e-05,1.19407]
[1780283209147,51.44,73827.8,0.0,0.9894,1e-05,1.18868]
[1780283210154,51.44,73830.28,0.0,0.98943,1e-05,1.18553]
[1780283213175,51.44,73822.36,0.0,0.98933,1e-05,1.19516]
[1780283214182,51.44,73820.03,0.0,0.9893,1e-05,1.19798]
[1780283218209,51.43,73821.99,0.0,0.98933,1e-05,1.19518]
[1780283219217,51.43,73823.26,0.0,0.98935,1e-05,1.19351]
[1780283221238,51.43,73829.79,0.0,0.98944,1e-05,1.18524]
[1780283222245,51.43,73833.51,0.0,0.98948,1e-05,1.18056]
[1780283224259,51.43,73833.87,0.0,0.98949,1e-05,1.17999]
[1780283226276,51.43,73839.57,0.0,0.98956,1e-05,1.17286]
[1780283227282,51.43,73847.5,0.0,0.98967,1e-05,1.1631]
[1780283228289,51.43,73843.23,0.0,0.98961,1e-05,1.16827]
[1780283229296,51.43,73839.43,0.0,0.98956,1e-05,1.17289]
[1780283230303,51.43,73840.89,0.0,0.98958,1e-05,1.17106]
[1780283235338,51.42,73843.34,0.0,0.98962,1e-05,1.16782]
[1780283236345,51.42,73853.27,0.0,0.98974,1e-05,1.15568]
[1780283237352,51.42,73856.99,0.0,0.98979,1e-05,1.15114]
[1780283238359,51.42,73859.01,0.0,0.98981,1e-05,1.14868]
[1780283241380,51.42,73859.93,0.0,0.98983,1e-05,1.14754]
[1780283244401,51.42,73861.1,0.0,0.98984,1e-05,1.1461]
[1780283246415,51.42,73860.08,0.0,0.98983,1e-05,1.14731]
[1780283247422,51.42,73858.98,0.0,0.98981,1e-05,1.14863]
[1780283251450,51.42,73857.15,0.0,0.98981,1e-05,1.14869]
[1780283255478,51.42,73848.49,0.0,0.9897,1e-05,1.15912]
[1780283256485,51.42,73845.59,0.0,0.98967,1e-05,1.16262]
[1780283257493,51.42,73844.63,0.0,0.98965,1e-05,1.16375]
[1780283263534,51.42,73844.54,0.0,0.98966,1e-05,1.16361]
[1780283264541,51.42,73846.32,0.0,0.98968,1e-05,1.1614]
[1780283271590,51.42,73846.37,0.0,0.98968,1e-05,1.16109]
[1780283272597,51.42,73854.47,0.0,0.98978,1e-05,1.15123]
[1780283273604,51.42,73859.18,0.0,0.98984,1e-05,1.14553]
[1780283274611,51.42,73860.16,0.0,0.98985,1e-05,1.14434]
[1780283275618,51.42,73863.51,0.0,0.9899,1e-05,1.14031]
[1780283276625,51.42,73865.73,0.0,0.98992,1e-05,1.13765]
[1780283278639,51.42,73867.65,0.0,0.98995,1e-05,1.13536]
[1780283280653,51.42,73870.2,0.0,0.98998,1e-05,1.13233]
[1780283281660,51.42,73877.25,0.0,0.99006,1e-05,1.12396]
[1780283283674,51.42,73887.23,0.0,0.99018,1e-05,1.11224]
[1780283284681,51.42,73890.32,0.0,0.99022,1e-05,1.10866]
[1780283289716,51.42,73892.42,0.0,0.99024,1e-05,1.10647]
[1780283290722,51.42,73886.1,0.0,0.99017,1e-05,1.11394]
[1780283291731,51.42,73884.9,0.0,0.99015,1e-05,1.1154]
[1780283292739,51.42,73879.16,0.0,0.99008,1e-05,1.12222]
[1780283293745,51.42,73875.35,0.0,0.99004,1e-05,1.12677]
[1780283300794,51.42,73875.63,0.0,0.99004,1e-05,1.12661]
[1780283301801,51.42,73877.51,0.0,0.99006,1e-05,1.12441]
[1780283303814,51.42,73880.34,0.0,0.99009,1e-05,1.12113]
[1780283304822,51.42,73883.97,0.0,0.99014,1e-05,1.11688]
[1780283305829,51.42,73884.94,0.0,0.99015,1e-05,1.11578]
[1780283307843,51.42,73887.91,0.0,0.99018,1e-05,1.11238]
[1780283308850,51.43,73890.56,0.0,0.99021,1e-05,1.10933]
[1780283309857,51.43,73892.16,0.0,0.99023,1e-05,1.10751]
[1780283312878,51.43,73894.57,0.0,0.99028,1e-05,1.10284]
[1780283315899,51.43,73892.75,0.0,0.99025,1e-05,1.10517]
[1780283316906,51.43,73891.49,0.0,0.99024,1e-05,1.10671]
[1780283320942,51.43,73892.87,0.0,0.99025,1e-05,1.10534]
[1780283321950,51.43,73890.33,0.0,0.99022,1e-05,1.10837]
[1780283322957,51.43,73884.83,0.0,0.99015,1e-05,1.11489]
[1780283323964,51.43,73879.64,0.0,0.99009,1e-05,1.12106]
[1780283324972,51.43,73877.93,0.0,0.99007,1e-05,1.12312]
[1780283325978,51.43,73876.38,0.0,0.99005,1e-05,1.12499]
[1780283326989,51.43,73869.13,0.0,0.98996,1e-05,1.13362]
[1780283328004,51.43,73864.92,0.0,0.98991,1e-05,1.13869]
[1780283331025,51.43,73863.37,0.0,0.98989,1e-05,1.14056]
[1780283333039,51.43,73862.3,0.0,0.98988,1e-05,1.14185]
[1780283335761,51.43,73860.34,0.0,0.98985,1e-05,1.1442]
[1780283338074,51.43,73859.12,0.0,0.98984,1e-05,1.14566]
[1780283339081,51.43,73857.75,0.0,0.98982,1e-05,1.14731]
[1780283341095,51.43,73861.87,0.0,0.98987,1e-05,1.14234]
[1780283342101,51.43,73868.35,0.0,0.98995,1e-05,1.13458]
[1780283343109,51.43,73875.48,0.0,0.99004,1e-05,1.12611]
[1780283344116,51.43,73876.86,0.0,0.99006,1e-05,1.1245]
[1780283348145,51.44,73871.82,0.0,0.98999,1e-05,1.13062]
[1780283349151,51.44,73865.05,0.0,0.98991,1e-05,1.13873]
[1780283350158,51.44,73864.08,0.0,0.9899,1e-05,1.1399]
[1780283353180,51.44,73865.9,0.0,0.98992,1e-05,1.13773]
[1780283354186,51.44,73871.35,0.0,0.98999,1e-05,1.13123]
[1780283355192,51.44,73873.53,0.0,0.99001,1e-05,1.12866]
[1780283356200,51.44,73875.41,0.0,0.99004,1e-05,1.12645]
[1780283357207,51.44,73881.33,0.0,0.99011,1e-05,1.11947]
[1780283358214,51.44,73884.34,0.0,0.99014,1e-05,1.11597]
[1780283360228,51.44,73878.56,0.0,0.99007,1e-05,1.12289]
[1780283361235,51.44,73872.05,0.0,0.98999,1e-05,1.13066]
[1780283366270,51.44,73871.35,0.0,0.98998,1e-05,1.13161]
[1780283367279,51.44,73873.1,0.0,0.99,1e-05,1.12955]
[1780283369295,51.44,73877.19,0.0,0.99005,1e-05,1.12474]
[1780283374331,51.44,73878.37,0.0,0.99008,1e-05,1.12148]
[1780283377353,51.44,73877.41,0.0,0.99007,1e-05,1.12274]
[1780283379372,51.44,73887.55,0.0,0.99019,1e-05,1.11086]
[1780283380379,51.44,73889.65,0.0,0.99022,1e-05,1.10844]
[1780283381386,51.44,73889.12,0.0,0.99021,1e-05,1.10912]
[1780283385414,51.45,73890.64,0.0,0.99023,1e-05,1.10758]
[1780283387428,51.45,73885.72,0.0,0.99016,1e-05,1.11347]
[1780283388435,51.45,73880.65,0.0,0.9901,1e-05,1.11951]
[1780283389442,51.45,73879.68,0.0,0.99009,1e-05,1.12071]
[1780283391456,51.45,73877.48,0.0,0.99006,1e-05,1.1234]
[1780283392463,51.45,73875.7,0.0,0.99004,1e-05,1.12555]
[1780283397497,51.45,73875.64,0.0,0.99004,1e-05,1.1258]
[1780283401526,51.45,73879.29,0.0,0.99008,1e-05,1.12163]
[1780283405554,51.45,73874.66,0.0,0.99002,1e-05,1.1273]
[1780283406561,51.45,73864.68,0.0,0.9899,1e-05,1.13925]
[1780283407568,51.45,73862.41,0.0,0.98987,1e-05,1.14201]
[1780283408575,51.45,73862.09,0.0,0.98987,1e-05,1.14241]
[1780283411596,51.46,73861.18,0.0,0.98986,1e-05,1.14355]
[1780283414617,51.46,73855.7,0.0,0.98979,1e-05,1.15018]
[1780283415624,51.46,73857.4,0.0,0.98981,1e-05,1.14812]
[1780283419653,51.46,73854.52,0.0,0.98977,1e-05,1.15158]
[1780283421666,51.45,73853.56,0.0,0.98976,1e-05,1.15272]
[1780283422673,51.45,73847.75,0.0,0.98969,1e-05,1.15977]
[1780283423680,51.45,73839.52,0.0,0.98959,1e-05,1.16977]
[1780283424687,51.45,73834.19,0.0,0.98952,1e-05,1.17631]
[1780283425694,51.45,73830.73,0.0,0.98947,1e-05,1.18046]
[1780283426701,51.45,73832.21,0.0,0.98949,1e-05,1.17857]
[1780283427708,51.45,73833.39,0.0,0.98951,1e-05,1.17706]
[1780283428714,51.45,73832.15,0.0,0.98949,1e-05,1.17853]
[1780283433751,51.45,73833.93,0.0,0.98954,1e-05,1.1739]
[1780283438786,51.45,73837.85,0.0,0.98959,1e-05,1.16881]
[1780283439793,51.45,73840.45,0.0,0.98962,1e-05,1.16559]
[1780283444828,51.45,73839.77,0.0,0.98962,1e-05,1.1662]
[1780283446842,51.44,73838.74,0.0,0.98961,1e-05,1.16737]
[1780283449863,51.44,73836.75,0.0,0.98958,1e-05,1.16967]
[1780283451877,51.44,73834.4,0.0,0.98955,1e-05,1.17244]
[1780283452884,51.44,73833.19,0.0,0.98954,1e-05,1.17387]
[1780283457920,51.44,73832.81,0.0,0.98954,1e-05,1.17404]
[1780283459934,51.44,73831.54,0.0,0.98952,1e-05,1.17548]
[1780283460941,51.44,73835.74,0.0,0.98958,1e-05,1.17026]
[1780283461948,51.44,73837.62,0.0,0.9896,1e-05,1.1679]
[1780283463962,51.44,73841.9,0.0,0.98966,1e-05,1.16257]
[1780283464969,51.44,73847.53,0.0,0.98973,1e-05,1.15568]
[1780283470007,51.43,73849.54,0.0,0.98975,1e-05,1.15312]
[1780283471012,51.43,73848.58,0.0,0.98974,1e-05,1.15426]
[1780283472024,51.43,73845.51,0.0,0.9897,1e-05,1.15796]
[1780283474038,51.43,73844.08,0.0,0.98969,1e-05,1.15963]
[1780283475045,51.43,73842.58,0.0,0.98967,1e-05,1.16143]
[1780283477060,51.43,73835.63,0.0,0.98958,1e-05,1.16984]
[1780283478066,51.43,73830.79,0.0,0.98952,1e-05,1.17573]
[1780283479073,51.43,73831.86,0.0,0.98953,1e-05,1.17435]
[1780283480080,51.43,73827.84,0.0,0.98948,1e-05,1.17924]
[1780283485117,51.43,73827.99,0.0,0.98949,1e-05,1.17871]
[1780283486124,51.43,73831.41,0.0,0.98953,1e-05,1.17443]
[1780283491159,51.43,73832.35,0.0,0.98957,1e-05,1.17085]
[1780283493173,51.42,73834.01,0.0,0.98959,1e-05,1.1687]
[1780283498207,51.42,73845.35,0.0,0.98973,1e-05,1.15462]
[1780283499215,51.42,73848.34,0.0,0.98977,1e-05,1.15097]
[1780283500222,51.42,73850.68,0.0,0.9898,1e-05,1.14813]
[1780283506265,51.42,73849.5,0.0,0.98979,1e-05,1.14944]
[1780283511299,51.42,73849.3,0.0,0.98979,1e-05,1.14957]
[1780283514320,51.42,73850.38,0.0,0.9898,1e-05,1.1482]
[1780283517344,51.42,73846.9,0.0,0.98976,1e-05,1.15235]
[1780283522378,51.42,73841.65,0.0,0.98969,1e-05,1.15858]
[1780283524393,51.42,73838.44,0.0,0.98965,1e-05,1.16241]
[1780283525400,51.42,73836.47,0.0,0.98963,1e-05,1.16476]
[1780283526407,51.42,73835.28,0.0,0.98961,1e-05,1.16617]
[1780283527414,51.42,73833.32,0.0,0.98959,1e-05,1.16851]
[1780283532449,51.41,73830.52,0.0,0.98956,1e-05,1.17167]
[1780283536477,51.41,73829.19,0.0,0.98954,1e-05,1.17307]
[1780283538491,51.41,73827.95,0.0,0.98953,1e-05,1.17448]
[1780283539498,51.41,73826.88,0.0,0.98952,1e-05,1.17573]
[1780283546547,51.41,73826.17,0.0,0.98951,1e-05,1.17616]
[1780283550575,51.4,73825.0,0.0,0.9895,1e-05,1.17735]
[1780283551582,51.4,73824.18,0.0,0.98951,1e-05,1.17617]
[1780283552589,51.4,73821.37,0.0,0.98947,1e-05,1.17957]
[1780283557624,51.4,73822.17,0.0,0.98949,1e-05,1.17824]
[1780283559638,51.4,73820.75,0.0,0.98947,1e-05,1.17986]
[1780283560645,51.4,73819.73,0.0,0.98946,1e-05,1.18106]
[1780283562659,51.4,73817.18,0.0,0.98943,1e-05,1.18407]
[1780283565680,51.4,73816.16,0.0,0.98941,1e-05,1.18512]
[1780283570714,51.39,73813.01,0.0,0.98938,1e-05,1.18865]
[1780283571722,51.39,73811.39,0.0,0.98936,1e-05,1.19059]
[1780283577764,51.39,73811.3,0.0,0.98936,1e-05,1.19012]
[1780283582800,51.38,73811.24,0.0,0.98937,1e-05,1.18977]
[1780283583807,51.38,73808.83,0.0,0.98934,1e-05,1.19269]
[1780283587835,51.38,73807.74,0.0,0.98932,1e-05,1.1937]
[1780283589849,51.38,73804.15,0.0,0.98928,1e-05,1.198]
[1780283590856,51.38,73796.5,0.0,0.98918,1e-05,1.20751]
[1780283593877,51.38,73794.31,0.0,0.98916,1e-05,1.20992]
[1780283594884,51.37,73792.77,0.0,0.98914,1e-05,1.21175]
[1780283597905,51.37,73789.64,0.0,0.9891,1e-05,1.21534]
[1780283602940,51.37,73789.08,0.0,0.9891,1e-05,1.21541]
[1780283608982,51.36,73789.02,0.0,0.98911,1e-05,1.21472]
[1780283618046,51.35,73788.93,0.0,0.98913,1e-05,1.21154]
[1780283619053,51.35,73791.0,0.0,0.98916,1e-05,1.20881]
[1780283624088,51.35,73791.18,0.0,0.98917,1e-05,1.20799]
[1780283625095,51.34,73792.96,0.0,0.9892,1e-05,1.20563]
[1780283630131,51.34,73793.55,0.0,0.98921,1e-05,1.20432]
[1780283633152,51.34,73796.11,0.0,0.98925,1e-05,1.20077]
[1780283635166,51.34,73794.99,0.0,0.98923,1e-05,1.20196]
[1780283640201,51.33,73794.49,0.0,0.98923,1e-05,1.20204]
[1780283642215,51.33,73795.56,0.0,0.98925,1e-05,1.20049]
[1780283643222,51.33,73791.49,0.0,0.9892,1e-05,1.2055]
[1780283644229,51.33,73790.31,0.0,0.98918,1e-05,1.20687]
[1780283647250,51.32,73789.22,0.0,0.98917,1e-05,1.20789]
[1780283648257,51.32,73788.04,0.0,0.98916,1e-05,1.20925]
[1780283651278,51.32,73783.07,0.0,0.9891,1e-05,1.21517]
[1780283652285,51.32,73781.84,0.0,0.98908,1e-05,1.2166]
[1780283656313,51.31,73779.56,0.0,0.98906,1e-05,1.21895]
[1780283657320,51.31,73778.33,0.0,0.98904,1e-05,1.22037]
[1780283661348,51.31,73780.81,0.0,0.98908,1e-05,1.21665]
[1780283662355,51.31,73781.96,0.0,0.9891,1e-05,1.21505]
[1780283664369,51.31,73779.83,0.0,0.98907,1e-05,1.21749]
[1780283666383,51.3,73778.41,0.0,0.98906,1e-05,1.21902]
[1780283669404,51.3,73775.67,0.0,0.98902,1e-05,1.22209]
[1780283676456,51.29,73775.2,0.0,0.98905,1e-05,1.2195]
[1780283681490,51.29,73775.48,0.0,0.98906,1e-05,1.21846]
[1780283682497,51.29,73783.33,0.0,0.98916,1e-05,1.20837]
[1780283683504,51.28,73786.34,0.0,0.9892,1e-05,1.20446]
[1780283688539,51.28,73786.59,0.0,0.98921,1e-05,1.20359]
[1780283693574,51.28,73786.11,0.0,0.98921,1e-05,1.20367]
[1780283699617,51.27,73786.18,0.0,0.98922,1e-05,1.20295]
[1780283702642,51.27,73791.84,0.0,0.9893,1e-05,1.19553]
[1780283703648,51.27,73803.73,0.0,0.98945,1e-05,1.18071]
[1780283704655,51.27,73795.62,0.0,0.98935,1e-05,1.19071]
[1780283705662,51.27,73791.11,0.0,0.98929,1e-05,1.19629]
[1780283706671,51.26,73793.13,0.0,0.98932,1e-05,1.19359]
[1780283707676,51.26,73794.52,0.0,0.98934,1e-05,1.19177]
[1780283708685,51.26,73793.45,0.0,0.98932,1e-05,1.19302]
[1780283711706,51.26,73796.63,0.0,0.98937,1e-05,1.18879]
[1780283712713,51.26,73799.04,0.0,0.9894,1e-05,1.18571]
[1780283714727,51.26,73800.8,0.0,0.98942,1e-05,1.18338]
[1780283719762,51.26,73800.52,0.0,0.98942,1e-05,1.18338]
[1780283723790,51.25,73801.56,0.0,0.98944,1e-05,1.18182]
[1780283725804,51.25,73805.14,0.0,0.98949,1e-05,1.17724]
[1780283726812,51.25,73806.8,0.0,0.98951,1e-05,1.17513]
[1780283729832,51.25,73805.25,0.0,0.98949,1e-05,1.17688]
[1780283734867,51.25,73805.7,0.0,0.98952,1e-05,1.17389]
[1780283737889,51.25,73807.6,0.0,0.98954,1e-05,1.17138]
[1780283743930,51.25,73809.89,0.0,0.98958,1e-05,1.16825]
[1780283744936,51.24,73807.78,0.0,0.98955,1e-05,1.1708]
[1780283746950,51.24,73810.23,0.0,0.98958,1e-05,1.16768]
[1780283747958,51.24,73816.05,0.0,0.98966,1e-05,1.1605]
[1780283748966,51.24,73818.22,0.0,0.98968,1e-05,1.15781]
[1780283754001,51.24,73817.92,0.0,0.98968,1e-05,1.15803]
[1780283757022,51.24,73820.27,0.0,0.98971,1e-05,1.15507]
[1780283761050,51.24,73821.74,0.0,0.98973,1e-05,1.15317]
[1780283762057,51.24,73823.28,0.0,0.98975,1e-05,1.15127]
[1780283763064,51.24,73825.32,0.0,0.98978,1e-05,1.14877]
[1780283765078,51.24,73820.82,0.0,0.98972,1e-05,1.15421]
[1780283768099,51.24,73812.54,0.0,0.98962,1e-05,1.16426]
[1780283769106,51.24,73808.93,0.0,0.98957,1e-05,1.16867]
[1780283771120,51.24,73811.19,0.0,0.9896,1e-05,1.16579]
[1780283776155,51.24,73810.62,0.0,0.9896,1e-05,1.16626]
[1780283777162,51.24,73808.51,0.0,0.98957,1e-05,1.16881]
[1780283783204,51.23,73807.7,0.0,0.98956,1e-05,1.1695]
[1780283788243,51.23,73802.55,0.0,0.9895,1e-05,1.17559]
[1780283789251,51.23,73790.94,0.0,0.98935,1e-05,1.18997]
[1780283790257,51.23,73784.64,0.0,0.98927,1e-05,1.1978]
[1780283791264,51.23,73779.62,0.0,0.98922,1e-05,1.20176]
[1780283793278,51.23,73778.18,0.0,0.98921,1e-05,1.20336]
[1780283798315,51.22,73775.1,0.0,0.98917,1e-05,1.20669]
[1780283800329,51.22,73771.12,0.0,0.98912,1e-05,1.2115]
[1780283801336,51.22,73769.86,0.0,0.98911,1e-05,1.21298]
[1780283802343,51.22,73772.32,0.0,0.98914,1e-05,1.20973]
[1780283803350,51.22,73777.9,0.0,0.98921,1e-05,1.20256]
[1780283804357,51.22,73780.7,0.0,0.98925,1e-05,1.19893]
[1780283805364,51.22,73781.9,0.0,0.98927,1e-05,1.19733]
[1780283807643,51.21,73783.58,0.0,0.98929,1e-05,1.19503]
[1780283812414,51.21,73785.82,0.0,0.98933,1e-05,1.19179]
[1780283813420,51.21,73788.42,0.0,0.98936,1e-05,1.18845]
[1780283818455,51.21,73788.51,0.0,0.98937,1e-05,1.18797]
[1780283821477,51.2,73791.5,0.0,0.98941,1e-05,1.18402]
[1780283823491,51.2,73793.05,0.0,0.98943,1e-05,1.18197]
[1780283826512,51.2,73801.07,0.0,0.98953,1e-05,1.17185]
[1780283828177,51.2,73803.24,0.0,0.98956,1e-05,1.16912]
[1780283829533,51.2,73806.84,0.0,0.98961,1e-05,1.16462]
[1780283830540,51.2,73808.24,0.0,0.98963,1e-05,1.16286]
[1780283833561,51.2,73810.45,0.0,0.98966,1e-05,1.16006]
[1780283839603,51.2,73810.19,0.0,0.98965,1e-05,1.16021]
[1780283840610,51.2,73808.08,0.0,0.98963,1e-05,1.16277]
[1780283845645,51.2,73807.96,0.0,0.98963,1e-05,1.16273]
[1780283846652,51.2,73811.76,0.0,0.98968,1e-05,1.15804]
[1780283847660,51.2,73814.62,0.0,0.98971,1e-05,1.15451]
[1780283850687,51.2,73812.53,0.0,0.98969,1e-05,1.157]
[1780283851694,51.2,73805.87,0.0,0.98962,1e-05,1.16301]
[1780283852701,51.2,73804.2,0.0,0.9896,1e-05,1.16502]
[1780283855722,51.19,73800.5,0.0,0.98955,1e-05,1.16945]
[1780283856729,51.19,73799.08,0.0,0.98954,1e-05,1.17115]
[1780283861764,51.19,73798.07,0.0,0.98953,1e-05,1.17212]
[1780283866801,51.19,73798.48,0.0,0.98953,1e-05,1.17136]
[1780283867807,51.19,73800.32,0.0,0.98956,1e-05,1.16904]
[1780283870828,51.19,73798.8,0.0,0.98954,1e-05,1.17079]
[1780283874856,51.19,73800.15,0.0,0.98956,1e-05,1.16893]
[1780283881904,51.18,73800.1,0.0,0.98956,1e-05,1.16867]
[1780283889961,51.18,73800.1,0.0,0.98957,1e-05,1.1683]
[1780283895009,51.18,73799.87,0.0,0.98957,1e-05,1.16835]
[1780283900042,51.18,73798.73,0.0,0.98955,1e-05,1.16952]
[1780283901090,51.18,73786.7,0.0,0.9894,1e-05,1.18439]
[1780283901646,51.18,73786.7,0.0,0.9894,1e-05,1.18439]
[1780283902100,51.18,73757.66,0.0,0.98902,1e-05,1.22098]
[1780283903092,51.17,73743.54,0.0,0.98883,1e-05,1.23899]
[1780283904101,51.17,73733.23,0.0,0.98869,1e-05,1.25206]
[1780283905036,51.17,73733.23,0.0,0.98869,1e-05,1.25206]
[1780283905187,51.17,73733.23,0.0,0.98869,1e-05,1.25206]
[1780283905271,51.17,73716.34,0.0,0.98846,1e-05,1.2739]
[1780283906115,51.17,73708.96,0.0,0.98836,1e-05,1.2833]
[1780283907122,51.16,73706.26,0.0,0.98833,1e-05,1.28648]
[1780283908129,51.16,73710.18,0.0,0.98839,1e-05,1.28084]
[1780283909144,51.16,73716.15,0.0,0.98847,1e-05,1.27252]
[1780283909685,51.16,73716.15,0.0,0.98847,1e-05,1.27252]
[1780283910185,51.15,73727.22,0.0,0.98863,1e-05,1.25756]
[1780283912176,51.16,73733.89,0.0,0.98874,1e-05,1.24735]
[1780283913186,51.16,73737.93,0.0,0.98879,1e-05,1.24175]
[1780283913903,51.16,73737.93,0.0,0.98879,1e-05,1.24175]
[1780283914195,51.15,73749.51,0.0,0.98896,1e-05,1.22648]
[1780283915203,51.15,73755.12,0.0,0.98903,1e-05,1.219]
[1780283916211,51.15,73747.79,0.0,0.98894,1e-05,1.22809]
[1780283917232,51.15,73747.79,0.0,0.98894,1e-05,1.22809]
[1780283917302,51.15,73740.27,0.0,0.98884,1e-05,1.23749]
[1780283918225,51.14,73735.32,0.0,0.98878,1e-05,1.2436]
[1780283920239,51.14,73733.5,0.0,0.98876,1e-05,1.24531]
[1780283921246,51.14,73726.7,0.0,0.98867,1e-05,1.25384]
[1780283922258,51.13,73723.89,0.0,0.98863,1e-05,1.25718]
[1780283923262,51.13,73720.1,0.0,0.98858,1e-05,1.2618]
[1780283924232,51.13,73720.1,0.0,0.98858,1e-05,1.2618]
[1780283924274,51.13,73730.46,0.0,0.98873,1e-05,1.24788]
[1780283925278,51.13,73751.85,0.0,0.98902,1e-05,1.22057]
[1780283926283,51.13,73757.68,0.0,0.9891,1e-05,1.21308]
[1780283927290,51.13,73757.04,0.0,0.98909,1e-05,1.21389]
[1780283928186,51.13,73757.04,0.0,0.98909,1e-05,1.21389]
[1780283929304,51.13,73765.99,0.0,0.98921,1e-05,1.20255]
[1780283931318,51.13,73761.4,0.0,0.98914,1e-05,1.2084]
[1780283932325,51.13,73754.79,0.0,0.98906,1e-05,1.21684]
[1780283934339,51.13,73753.45,0.0,0.98903,1e-05,1.21902]
[1780283936355,51.13,73748.21,0.0,0.98896,1e-05,1.22573]
[1780283940548,51.13,73746.35,0.0,0.98894,1e-05,1.22806]
[1780283940600,51.13,73746.35,0.0,0.98894,1e-05,1.22806]
[1780283940722,51.13,73746.35,0.0,0.98894,1e-05,1.22806]
[1780283940860,51.13,73746.35,0.0,0.98894,1e-05,1.22806]
[1780283940981,51.13,73746.35,0.0,0.98894,1e-05,1.22806]
[1780283941224,51.13,73746.35,0.0,0.98894,1e-05,1.22806]
[1780283941395,51.13,73746.38,0.0,0.98894,1e-05,1.22799]
[1780283943409,51.13,73750.28,0.0,0.98899,1e-05,1.22295]
[1780283945433,51.14,73747.39,0.0,0.98895,1e-05,1.22708]
[1780283946433,51.14,73759.3,0.0,0.98911,1e-05,1.21184]
[1780283947440,51.14,73768.17,0.0,0.98923,1e-05,1.2006]
[1780283948458,51.14,73778.6,0.0,0.98936,1e-05,1.18751]
[1780283949459,51.14,73784.85,0.0,0.98944,1e-05,1.18023]
[1780283953487,51.14,73788.11,0.0,0.98948,1e-05,1.17644]
[1780283957705,51.16,73788.91,0.0,0.98947,1e-05,1.17695]
[1780283957722,51.16,73788.91,0.0,0.98947,1e-05,1.17695]
[1780283957748,51.16,73788.91,0.0,0.98947,1e-05,1.17695]
[1780283957974,51.16,73788.91,0.0,0.98947,1e-05,1.17695]
[1780283957978,51.16,73789.58,0.0,0.98948,1e-05,1.17662]
[1780283959327,51.16,73789.58,0.0,0.98948,1e-05,1.17662]
[1780283959385,51.16,73789.58,0.0,0.98948,1e-05,1.17662]
[1780283959472,51.16,73789.51,0.0,0.98947,1e-05,1.17721]
[1780283960536,51.17,73801.07,0.0,0.98961,1e-05,1.16351]
[1780283962139,51.17,73805.67,0.0,0.98967,1e-05,1.15796]
[1780283964426,51.17,73806.85,0.0,0.98968,1e-05,1.15663]
[1780283964471,51.17,73807.14,0.0,0.98969,1e-05,1.15638]
[1780283964488,51.17,73807.14,0.0,0.98969,1e-05,1.15638]
[1780283964721,51.17,73807.14,0.0,0.98969,1e-05,1.15638]
[1780283965004,51.17,73807.14,0.0,0.98969,1e-05,1.15638]
[1780283965107,51.17,73807.14,0.0,0.98969,1e-05,1.15638]
[1780283965223,51.17,73807.14,0.0,0.98969,1e-05,1.15638]
[1780283965322,51.17,73806.61,0.0,0.98968,1e-05,1.15714]
[1780283968592,51.18,73803.26,0.0,0.98963,1e-05,1.1621]
[1780283969599,51.18,73806.88,0.0,0.98967,1e-05,1.15776]
[1780283970607,51.18,73813.12,0.0,0.98975,1e-05,1.15024]
[1780283972909,51.18,73814.22,0.0,0.98978,1e-05,1.14692]
[1780283972951,51.18,73814.22,0.0,0.98978,1e-05,1.14692]
[1780283972973,51.18,73814.22,0.0,0.98978,1e-05,1.14692]
[1780283973052,51.18,73815.46,0.0,0.98979,1e-05,1.14553]
[1780283973628,51.18,73820.21,0.0,0.98985,1e-05,1.1399]
[1780283974635,51.18,73824.86,0.0,0.98991,1e-05,1.13443]
[1780283977656,51.19,73830.13,0.0,0.98997,1e-05,1.12895]
[1780283980408,51.19,73832.05,0.0,0.98999,1e-05,1.1268]
[1780283980468,51.19,73832.05,0.0,0.98999,1e-05,1.1268]
[1780283980427,51.19,73831.82,0.0,0.98998,1e-05,1.12723]
[1780283980720,51.19,73831.82,0.0,0.98998,1e-05,1.12723]
[1780283980793,51.2,73832.84,0.0,0.99,1e-05,1.12616]
[1780283981684,51.2,73839.62,0.0,0.99008,1e-05,1.11823]
[1780283982691,51.2,73850.7,0.0,0.99021,1e-05,1.10528]
[1780283983698,51.2,73851.97,0.0,0.99022,1e-05,1.10398]
[1780283986719,51.21,73842.33,0.0,0.9901,1e-05,1.11596]
[1780283987726,51.21,73836.32,0.0,0.99003,1e-05,1.12328]
[1780283988733,51.21,73828.42,0.0,0.98993,1e-05,1.13291]
[1780283989740,51.21,73819.54,0.0,0.98981,1e-05,1.14376]
[1780283990747,51.21,73818.69,0.0,0.9898,1e-05,1.14534]
[1780283992761,51.22,73813.42,0.0,0.98973,1e-05,1.15198]
[1780283993769,51.22,73816.69,0.0,0.98977,1e-05,1.14811]
[1780283996415,51.22,73817.92,0.0,0.98978,1e-05,1.1469]
[1780283996456,51.22,73817.92,0.0,0.98978,1e-05,1.1469]
[1780283996476,51.22,73817.92,0.0,0.98978,1e-05,1.1469]
[1780283996441,51.22,73818.43,0.0,0.98978,1e-05,1.14682]
[1780283996790,51.23,73820.64,0.0,0.9898,1e-05,1.14468]
[1780283997797,51.23,73824.51,0.0,0.98985,1e-05,1.14054]
[1780284001763,51.24,73826.56,0.0,0.98986,1e-05,1.13888]
[1780284001870,51.24,73826.56,0.0,0.98986,1e-05,1.13888]
[1780284001976,51.24,73826.56,0.0,0.98986,1e-05,1.13888]
[1780284002087,51.24,73826.56,0.0,0.98986,1e-05,1.13888]
[1780284002188,51.24,73826.44,0.0,0.98986,1e-05,1.13957]
[1780284003789,51.25,73825.63,0.0,0.98984,1e-05,1.1411]
[1780284003895,51.25,73825.63,0.0,0.98984,1e-05,1.1411]
[1780284003975,51.25,73825.63,0.0,0.98984,1e-05,1.1411]
[1780284004229,51.25,73825.63,0.0,0.98984,1e-05,1.1411]
[1780284004347,51.25,73825.63,0.0,0.98984,1e-05,1.1411]
[1780284004441,51.25,73825.8,0.0,0.98984,1e-05,1.14144]
[1780284006222,51.25,73825.72,0.0,0.98984,1e-05,1.14166]
[1780284006245,51.25,73825.72,0.0,0.98984,1e-05,1.14166]
[1780284006324,51.26,73825.72,0.0,0.98983,1e-05,1.14179]
[1780284008223,51.26,73825.69,0.0,0.98983,1e-05,1.14194]
[1780284008319,51.26,73825.69,0.0,0.98983,1e-05,1.14194]
[1780284008324,51.26,73826.13,0.0,0.98984,1e-05,1.14153]
[1780284012221,51.26,73826.34,0.0,0.98984,1e-05,1.14165]
[1780284012337,51.26,73826.34,0.0,0.98984,1e-05,1.14165]
[1780284012432,51.26,73826.71,0.0,0.98984,1e-05,1.14132]
[1780284012966,51.26,73826.71,0.0,0.98984,1e-05,1.14132]
[1780284013083,51.26,73826.71,0.0,0.98984,1e-05,1.14132]
[1780284013219,51.26,73826.71,0.0,0.98984,1e-05,1.14132]
[1780284014916,51.27,73824.33,0.0,0.98981,1e-05,1.14457]
[1780284016202,51.27,73824.33,0.0,0.98981,1e-05,1.14457]
[1780284016224,51.27,73824.33,0.0,0.98981,1e-05,1.14457]
[1780284016268,51.27,73824.33,0.0,0.98981,1e-05,1.14457]
[1780284016351,51.27,73820.72,0.0,0.98976,1e-05,1.14906]
[1780284020222,51.27,73822.25,0.0,0.98978,1e-05,1.14753]
[1780284020343,51.27,73822.25,0.0,0.98978,1e-05,1.14753]
[1780284020352,51.27,73825.63,0.0,0.98982,1e-05,1.14355]
[1780284022354,51.27,73827.68,0.0,0.98984,1e-05,1.14119]
[1780284022440,51.27,73827.68,0.0,0.98984,1e-05,1.14119]
[1780284022470,51.27,73827.68,0.0,0.98984,1e-05,1.14119]
[1780284022539,51.28,73827.03,0.0,0.98983,1e-05,1.14263]
[1780284022581,51.28,73827.03,0.0,0.98983,1e-05,1.14263]
[1780284022993,51.28,73827.03,0.0,0.98983,1e-05,1.14263]
[1780284023045,51.28,73827.03,0.0,0.98983,1e-05,1.14263]
[1780284023219,51.28,73827.03,0.0,0.98983,1e-05,1.14263]
[1780284026221,51.28,73825.33,0.0,0.9898,1e-05,1.14534]
[1780284026279,51.28,73825.33,0.0,0.9898,1e-05,1.14534]
[1780284026370,51.28,73825.41,0.0,0.9898,1e-05,1.14536]
[1780284030228,51.3,73824.06,0.0,0.98977,1e-05,1.14859]
[1780284030334,51.3,73824.06,0.0,0.98977,1e-05,1.14859]
[1780284030430,51.3,73824.56,0.0,0.98977,1e-05,1.14852]
[1780284031230,51.3,73824.56,0.0,0.98977,1e-05,1.14852]
[1780284031277,51.3,73824.56,0.0,0.98977,1e-05,1.14852]
[1780284031471,51.3,73824.56,0.0,0.98977,1e-05,1.14852]
[1780284034229,51.31,73823.96,0.0,0.98976,1e-05,1.14873]
[1780284034351,51.31,73823.96,0.0,0.98976,1e-05,1.14873]
[1780284034360,51.32,73823.13,0.0,0.98974,1e-05,1.15026]
[1780284036228,51.32,73823.0,0.0,0.98974,1e-05,1.15095]
[1780284036289,51.32,73823.0,0.0,0.98974,1e-05,1.15095]
[1780284036325,51.32,73822.68,0.0,0.98973,1e-05,1.15144]
[1780284038939,51.33,73822.96,0.0,0.98973,1e-05,1.1513]
[1780284038971,51.33,73822.96,0.0,0.98973,1e-05,1.1513]
[1780284039222,51.33,73822.96,0.0,0.98973,1e-05,1.1513]
[1780284040241,51.33,73823.88,0.0,0.98974,1e-05,1.15028]
[1780284040352,51.33,73823.88,0.0,0.98974,1e-05,1.15028]
[1780284040434,51.33,73821.56,0.0,0.98971,1e-05,1.1532]
[1780284042232,51.33,73819.91,0.0,0.98969,1e-05,1.15531]
[1780284042326,51.33,73819.91,0.0,0.98969,1e-05,1.15531]
[1780284042425,51.33,73819.37,0.0,0.98968,1e-05,1.15606]
[1780284044120,51.33,73824.83,0.0,0.98975,1e-05,1.14997]
[1780284044762,51.33,73824.83,0.0,0.98975,1e-05,1.14997]
[1780284044825,51.33,73824.83,0.0,0.98975,1e-05,1.14997]
[1780284044976,51.33,73824.83,0.0,0.98975,1e-05,1.14997]
[1780284046227,51.34,73825.07,0.0,0.98975,1e-05,1.15015]
[1780284046346,51.34,73825.07,0.0,0.98975,1e-05,1.15015]
[1780284046431,51.34,73823.52,0.0,0.98972,1e-05,1.15256]
[1780284049286,51.35,73823.2,0.0,0.98971,1e-05,1.15347]
[1780284049398,51.35,73823.2,0.0,0.98971,1e-05,1.15347]
[1780284049470,51.35,73823.2,0.0,0.98971,1e-05,1.15347]
[1780284049500,51.35,73823.2,0.0,0.98971,1e-05,1.15347]
[1780284049488,51.35,73829.39,0.0,0.98978,1e-05,1.14657]
[1780284050162,51.35,73834.88,0.0,0.98985,1e-05,1.14005]
[1780284051169,51.35,73837.12,0.0,0.98988,1e-05,1.13747]
[1780284052225,51.35,73837.12,0.0,0.98988,1e-05,1.13747]
[1780284052293,51.35,73837.12,0.0,0.98988,1e-05,1.13747]
[1780284052310,51.35,73840.3,0.0,0.98992,1e-05,1.13378]
[1780284053183,51.36,73844.33,0.0,0.98996,1e-05,1.12908]
[1780284054226,51.36,73844.33,0.0,0.98996,1e-05,1.12908]
[1780284054340,51.36,73844.33,0.0,0.98996,1e-05,1.12908]
[1780284054434,51.36,73843.61,0.0,0.98995,1e-05,1.13008]
[1780284055940,51.36,73844.39,0.0,0.98996,1e-05,1.12929]
[1780284055974,51.36,73844.39,0.0,0.98996,1e-05,1.12929]
[1780284056051,51.36,73844.39,0.0,0.98996,1e-05,1.12929]
[1780284056228,51.36,73844.39,0.0,0.98996,1e-05,1.12929]
[1780284058233,51.36,73844.35,0.0,0.98996,1e-05,1.12961]
[1780284058360,51.36,73844.35,0.0,0.98996,1e-05,1.12961]
[1780284058433,51.36,73838.64,0.0,0.98989,1e-05,1.13659]
[1780284059227,51.37,73836.84,0.0,0.98986,1e-05,1.13931]
[1780284060227,51.37,73836.84,0.0,0.98986,1e-05,1.13931]
[1780284060353,51.37,73836.84,0.0,0.98986,1e-05,1.13931]
[1780284060430,51.37,73837.48,0.0,0.98986,1e-05,1.13908]
[1780284063522,51.38,73836.82,0.0,0.98984,1e-05,1.14097]
[1780284063581,51.38,73836.82,0.0,0.98984,1e-05,1.14097]
[1780284063255,51.38,73839.46,0.0,0.98987,1e-05,1.13833]
[1780284063722,51.38,73839.46,0.0,0.98987,1e-05,1.13833]
[1780284064229,51.38,73839.46,0.0,0.98987,1e-05,1.13833]
[1780284064350,51.38,73839.46,0.0,0.98987,1e-05,1.13833]
[1780284064427,51.39,73839.79,0.0,0.98987,1e-05,1.13806]
[1780284066227,51.39,73839.22,0.0,0.98986,1e-05,1.1393]
[1780284066350,51.39,73839.22,0.0,0.98986,1e-05,1.1393]
[1780284066427,51.39,73838.98,0.0,0.98985,1e-05,1.14013]
[1780284068237,51.4,73838.51,0.0,0.98984,1e-05,1.14125]
[1780284068376,51.4,73838.51,0.0,0.98984,1e-05,1.14125]
[1780284068452,51.4,73838.74,0.0,0.98984,1e-05,1.14109]
[1780284070230,51.4,73838.78,0.0,0.98984,1e-05,1.14117]
[1780284070363,51.4,73838.78,0.0,0.98984,1e-05,1.14117]
[1780284070434,51.4,73838.7,0.0,0.98984,1e-05,1.14139]
[1780284074227,51.41,73839.1,0.0,0.98984,1e-05,1.1414]
[1780284074360,51.41,73839.1,0.0,0.98984,1e-05,1.1414]
[1780284074436,51.41,73839.11,0.0,0.98984,1e-05,1.14139]
[1780284078238,51.41,73838.94,0.0,0.98983,1e-05,1.14197]
[1780284078354,51.41,73838.94,0.0,0.98983,1e-05,1.14197]
[1780284078372,51.41,73838.94,0.0,0.98983,1e-05,1.1421]
[1780284078988,51.41,73838.94,0.0,0.98983,1e-05,1.1421]
[1780284079100,51.41,73838.94,0.0,0.98983,1e-05,1.1421]
[1780284079220,51.41,73838.94,0.0,0.98983,1e-05,1.1421]
[1780284080228,51.41,73838.94,0.0,0.98983,1e-05,1.14222]
[1780284080302,51.41,73838.94,0.0,0.98983,1e-05,1.14222]
[1780284080375,51.41,73838.93,0.0,0.98983,1e-05,1.14236]
[1780284081384,51.41,73828.84,0.0,0.9897,1e-05,1.1547]
[1780284082526,51.41,73828.84,0.0,0.9897,1e-05,1.1547]
[1780284082587,51.41,73828.84,0.0,0.9897,1e-05,1.1547]
[1780284082394,51.42,73825.71,0.0,0.98966,1e-05,1.15899]
[1780284082722,51.42,73825.71,0.0,0.98966,1e-05,1.15899]
[1780284082832,51.42,73825.71,0.0,0.98966,1e-05,1.15899]
[1780284082973,51.42,73825.71,0.0,0.98966,1e-05,1.15899]
[1780284083084,51.42,73825.71,0.0,0.98966,1e-05,1.15899]
[1780284083398,51.42,73827.55,0.0,0.98967,1e-05,1.15722]
[1780284085412,51.43,73833.39,0.0,0.98974,1e-05,1.15106]
[1780284086223,51.43,73833.39,0.0,0.98974,1e-05,1.15106]
[1780284086294,51.43,73833.39,0.0,0.98974,1e-05,1.15106]
[1780284086473,51.43,73833.39,0.0,0.98974,1e-05,1.15106]
[1780284086541,51.43,73833.39,0.0,0.98974,1e-05,1.15106]
[1780284086501,51.43,73835.77,0.0,0.98976,1e-05,1.14871]
[1780284086721,51.43,73835.77,0.0,0.98976,1e-05,1.14871]
[1780284088227,51.44,73835.99,0.0,0.98976,1e-05,1.14899]
[1780284088270,51.44,73835.99,0.0,0.98976,1e-05,1.14899]
[1780284088433,51.44,73836.03,0.0,0.98975,1e-05,1.14947]
[1780284092461,51.46,73834.84,0.0,0.98974,1e-05,1.15094]
[1780284093808,51.47,73834.7,0.0,0.98973,1e-05,1.15164]
[1780284093838,51.47,73834.7,0.0,0.98973,1e-05,1.15164]
[1780284093972,51.47,73834.7,0.0,0.98973,1e-05,1.15164]
[1780284094475,51.47,73834.72,0.0,0.98972,1e-05,1.15214]
[1780284096007,51.48,73834.56,0.0,0.98972,1e-05,1.15286]
[1780284096103,51.48,73834.56,0.0,0.98972,1e-05,1.15286]
[1780284096225,51.48,73834.56,0.0,0.98972,1e-05,1.15286]
[1780284099510,51.49,73823.16,0.0,0.98955,1e-05,1.16887]
[1780284100517,51.5,73817.11,0.0,0.98947,1e-05,1.17683]
[1780284101524,51.5,73816.55,0.0,0.98946,1e-05,1.17797]
[1780284102112,51.5,73816.55,0.0,0.98946,1e-05,1.17797]
[1780284102149,51.5,73816.55,0.0,0.98946,1e-05,1.17797]
[1780284102223,51.5,73816.55,0.0,0.98946,1e-05,1.17797]
[1780284107566,51.52,73814.86,0.0,0.98941,1e-05,1.18266]
[1780284110879,51.53,73815.45,0.0,0.9894,1e-05,1.18336]
[1780284110960,51.53,73815.45,0.0,0.9894,1e-05,1.18336]
[1780284110975,51.53,73815.45,0.0,0.9894,1e-05,1.18336]
[1780284116630,51.56,73815.65,0.0,0.98937,1e-05,1.18594]
[1780284121665,51.58,73815.69,0.0,0.98935,1e-05,1.18869]
[1780284125693,51.59,73820.99,0.0,0.9894,1e-05,1.18351]
[1780284126700,51.6,73824.03,0.0,0.98943,1e-05,1.18068]
[1780284128615,51.6,73824.03,0.0,0.98943,1e-05,1.18068]
[1780284127707,51.6,73825.74,0.0,0.98945,1e-05,1.17905]
[1780284128720,51.6,73825.74,0.0,0.98945,1e-05,1.17905]
[1780284128731,51.6,73825.74,0.0,0.98945,1e-05,1.17905]
[1780284128974,51.6,73825.74,0.0,0.98945,1e-05,1.17905]
[1780284134756,51.63,73824.82,0.0,0.9894,1e-05,1.18307]
[1780284136638,51.63,73821.94,0.0,0.98936,1e-05,1.1871]
[1780284136987,51.64,73820.48,0.0,0.98934,1e-05,1.18938]
[1780284138903,51.64,73819.88,0.0,0.98933,1e-05,1.19058]
[1780284138926,51.64,73819.88,0.0,0.98933,1e-05,1.19058]
[1780284138980,51.64,73819.88,0.0,0.98933,1e-05,1.19058]
[1780284138999,51.64,73818.14,0.0,0.9893,1e-05,1.19314]
[1780284144826,51.67,73817.56,0.0,0.98926,1e-05,1.19655]
[1780284148854,51.68,73815.0,0.0,0.98921,1e-05,1.20152]
[1780284150013,51.68,73815.0,0.0,0.98921,1e-05,1.20152]
[1780284150118,51.68,73815.0,0.0,0.98921,1e-05,1.20152]
[1780284150225,51.68,73815.0,0.0,0.98921,1e-05,1.20152]
[1780284150322,51.68,73818.12,0.0,0.98925,1e-05,1.19807]
[1780284150868,51.69,73824.08,0.0,0.98932,1e-05,1.1911]
[1780284151875,51.69,73828.05,0.0,0.98939,1e-05,1.18448]
[1780284152882,51.69,73830.2,0.0,0.98941,1e-05,1.18229]
[1780284155570,51.7,73830.18,0.0,0.98941,1e-05,1.18278]
[1780284155674,51.7,73830.18,0.0,0.98941,1e-05,1.18278]
[1780284155719,51.7,73830.33,0.0,0.9894,1e-05,1.18306]
[1780284157917,51.71,73849.35,0.0,0.98963,1e-05,1.16074]
[1780284158924,51.71,73856.85,0.0,0.98973,1e-05,1.15174]
[1780284159931,51.71,73857.86,0.0,0.98974,1e-05,1.15062]
[1780284161945,51.71,73856.66,0.0,0.98972,1e-05,1.15225]
[1780284164316,51.71,73856.98,0.0,0.98973,1e-05,1.15196]
[1780284164425,51.71,73856.98,0.0,0.98973,1e-05,1.15196]
[1780284164470,51.71,73856.98,0.0,0.98973,1e-05,1.15196]
[1780284164530,51.71,73856.98,0.0,0.98973,1e-05,1.15196]
[1780284165973,51.72,73860.2,0.0,0.98976,1e-05,1.14836]
[1780284166980,51.72,73862.14,0.0,0.98979,1e-05,1.14613]
[1780284168222,51.72,73862.14,0.0,0.98979,1e-05,1.14613]
[1780284168269,51.72,73862.14,0.0,0.98979,1e-05,1.14613]
[1780284168323,51.72,73863.21,0.0,0.9898,1e-05,1.14494]
[1780284170225,51.72,73863.5,0.0,0.9898,1e-05,1.1447]
[1780284170309,51.72,73863.5,0.0,0.9898,1e-05,1.1447]
[1780284171008,51.72,73862.11,0.0,0.98978,1e-05,1.14659]
[1780284174222,51.72,73862.92,0.0,0.98979,1e-05,1.14582]
[1780284174241,51.72,73862.92,0.0,0.98979,1e-05,1.14582]
[1780284174249,51.72,73870.83,0.0,0.98989,1e-05,1.13646]
[1780284175037,51.73,73876.52,0.0,0.98995,1e-05,1.12981]
[1780284178222,51.73,73876.85,0.0,0.98996,1e-05,1.12968]
[1780284178327,51.73,73876.85,0.0,0.98996,1e-05,1.12968]
[1780284180222,51.73,73876.78,0.0,0.98995,1e-05,1.1299]
[1780284180295,51.73,73876.78,0.0,0.98995,1e-05,1.1299]
[1780284182086,51.74,73878.69,0.0,0.98997,1e-05,1.12864]
[1780284183093,51.74,73880.91,0.0,0.98999,1e-05,1.1263]
[1780284184222,51.74,73880.91,0.0,0.98999,1e-05,1.1263]
[1780284184332,51.74,73880.91,0.0,0.98999,1e-05,1.1263]
[1780284188219,51.75,73881.69,0.0,0.98999,1e-05,1.12609]
[1780284188290,51.75,73881.69,0.0,0.98999,1e-05,1.12609]
[1780284190220,51.75,73881.56,0.0,0.98999,1e-05,1.12652]
[1780284190333,51.75,73881.56,0.0,0.98999,1e-05,1.12652]
[1780284194219,51.75,73881.6,0.0,0.98998,1e-05,1.12701]
[1780284194328,51.75,73881.6,0.0,0.98998,1e-05,1.12701]
[1780284196220,51.76,73881.64,0.0,0.98998,1e-05,1.12723]
[1780284196265,51.76,73881.64,0.0,0.98998,1e-05,1.12723]
[1780284200221,51.76,73881.68,0.0,0.98997,1e-05,1.12818]
[1780284200337,51.76,73881.68,0.0,0.98997,1e-05,1.12818]
[1780284206612,51.78,73882.1,0.0,0.98996,1e-05,1.12941]
[1780284206721,51.78,73882.1,0.0,0.98996,1e-05,1.12941]
[1780284206970,51.78,73881.34,0.0,0.98995,1e-05,1.13059]
[1780284207077,51.78,73881.34,0.0,0.98995,1e-05,1.13059]
[1780284209276,51.79,73871.31,0.0,0.98982,1e-05,1.1434]
[1780284209774,51.79,73871.31,0.0,0.98982,1e-05,1.1434]
[1780284209933,51.79,73871.31,0.0,0.98982,1e-05,1.1434]
[1780284210223,51.79,73871.31,0.0,0.98982,1e-05,1.1434]
[1780284210282,51.79,73863.37,0.0,0.98971,1e-05,1.15321]
[1780284211289,51.79,73863.38,0.0,0.98973,1e-05,1.15132]
[1780284215557,51.8,73863.56,0.0,0.98972,1e-05,1.15184]
[1780284222366,51.8,73862.5,0.0,0.9897,1e-05,1.1538]
[1780284224381,51.81,73861.29,0.0,0.98969,1e-05,1.15542]
[1780284225388,51.81,73852.96,0.0,0.98958,1e-05,1.1654]
[1780284226396,51.81,73850.16,0.0,0.98955,1e-05,1.16891]
[1780284231431,51.81,73849.13,0.0,0.98953,1e-05,1.17063]
[1780284236466,51.81,73849.87,0.0,0.98953,1e-05,1.17019]
[1780284238480,51.82,73844.79,0.0,0.98947,1e-05,1.17659]
[1780284239487,51.82,73841.06,0.0,0.98942,1e-05,1.18125]
[1780284242508,51.82,73839.51,0.0,0.9894,1e-05,1.18339]
[1780284247544,51.82,73839.9,0.0,0.9894,1e-05,1.18329]
[1780284250565,51.82,73838.77,0.0,0.98938,1e-05,1.18492]
[1780284255600,51.83,73838.05,0.0,0.98937,1e-05,1.1862]
[1780284258622,51.83,73839.57,0.0,0.98938,1e-05,1.18456]
[1780284263657,51.83,73839.94,0.0,0.98939,1e-05,1.18451]
[1780284265671,51.83,73838.75,0.0,0.98937,1e-05,1.18614]
[1780284270720,51.84,73839.79,0.0,0.98938,1e-05,1.18527]
[1780284271727,51.84,73842.62,0.0,0.98943,1e-05,1.17972]
[1780284272734,51.84,73848.42,0.0,0.9895,1e-05,1.1727]
[1780284274747,51.84,73850.8,0.0,0.98953,1e-05,1.16999]
[1780284278776,51.84,73854.63,0.0,0.98958,1e-05,1.16559]
[1780284283811,51.84,73854.56,0.0,0.98958,1e-05,1.16559]
[1780284286832,51.84,73852.82,0.0,0.98956,1e-05,1.1675]
[1780284291867,51.84,73852.95,0.0,0.98956,1e-05,1.16707]
[1780284298916,51.83,73852.97,0.0,0.98957,1e-05,1.16667]
[1780284301937,51.83,73855.92,0.0,0.98961,1e-05,1.16293]
[1780284302944,51.83,73847.01,0.0,0.98949,1e-05,1.17373]
[1780284303952,51.83,73838.3,0.0,0.98938,1e-05,1.18436]
[1780284304959,51.83,73836.89,0.0,0.98937,1e-05,1.18601]
[1780284310285,51.83,73836.84,0.0,0.98937,1e-05,1.18572]
[1780284311001,51.83,73839.41,0.0,0.9894,1e-05,1.18238]
[1780284316037,51.82,73840.19,0.0,0.98942,1e-05,1.18104]
[1780284318051,51.82,73838.8,0.0,0.9894,1e-05,1.18259]
[1780284319058,51.82,73835.94,0.0,0.98937,1e-05,1.18604]
[1780284321072,51.82,73838.4,0.0,0.9894,1e-05,1.18284]
[1780284327114,51.82,73837.86,0.0,0.9894,1e-05,1.18302]
[1780284332149,51.81,73838.2,0.0,0.98942,1e-05,1.18006]
[1780284338192,51.81,73837.87,0.0,0.98942,1e-05,1.18003]
[1780284339199,51.81,73827.52,0.0,0.98929,1e-05,1.19274]
[1780284340206,51.81,73824.69,0.0,0.98925,1e-05,1.19632]
[1780284341213,51.81,73822.75,0.0,0.98923,1e-05,1.1988]
[1780284342220,51.81,73824.06,0.0,0.98924,1e-05,1.19723]
[1780284345240,51.81,73820.95,0.0,0.9892,1e-05,1.20128]
[1780284349528,51.81,73820.11,0.0,0.98919,1e-05,1.20248]
[1780284350502,51.81,73810.72,0.0,0.98907,1e-05,1.21435]
[1780284351283,51.81,73807.27,0.0,0.98902,1e-05,1.21873]
[1780284352290,51.81,73806.01,0.0,0.989,1e-05,1.22034]
[1780284358332,51.81,73805.49,0.0,0.98899,1e-05,1.2211]
[1780284360346,51.82,73798.69,0.0,0.9889,1e-05,1.22976]
[1780284361353,51.82,73797.07,0.0,0.98888,1e-05,1.23182]
[1780284362403,51.82,73797.07,0.0,0.98888,1e-05,1.23182]
[1780284362870,51.82,73799.61,0.0,0.98892,1e-05,1.22859]
[1780284363366,51.82,73802.31,0.0,0.98895,1e-05,1.22516]
[1780284368403,51.82,73801.83,0.0,0.98895,1e-05,1.2258]
[1780284369410,51.82,73798.83,0.0,0.98891,1e-05,1.22961]
[1780284370417,51.82,73797.32,0.0,0.98889,1e-05,1.23153]
[1780284371424,51.82,73794.41,0.0,0.98885,1e-05,1.23524]
[1780284373438,51.82,73792.15,0.0,0.98882,1e-05,1.2381]
[1780284375452,51.81,73790.65,0.0,0.9888,1e-05,1.23999]
[1780284379480,51.82,73789.31,0.0,0.98877,1e-05,1.24248]
[1780284381493,51.82,73787.84,0.0,0.98875,1e-05,1.24432]
[1780284386529,51.82,73786.78,0.0,0.98874,1e-05,1.24554]
[1780284388543,51.82,73795.6,0.0,0.98886,1e-05,1.23419]
[1780284389550,51.82,73797.9,0.0,0.98889,1e-05,1.23125]
[1780284394716,51.82,73798.37,0.0,0.98891,1e-05,1.22866]
[1780284400628,51.82,73798.3,0.0,0.98891,1e-05,1.22876]
[1780284408684,51.82,73798.3,0.0,0.98891,1e-05,1.22879]
[1780284410701,51.82,73801.46,0.0,0.98895,1e-05,1.22479]
[1780284411707,51.82,73805.51,0.0,0.98901,1e-05,1.21968]
[1780284412714,51.82,73808.6,0.0,0.98905,1e-05,1.2158]
[1780284415735,51.82,73811.2,0.0,0.98908,1e-05,1.21261]
[1780284416742,51.82,73814.58,0.0,0.98913,1e-05,1.20823]
[1780284417749,51.82,73816.59,0.0,0.98915,1e-05,1.20575]
[1780284418756,51.82,73818.75,0.0,0.98918,1e-05,1.20293]
[1780284420770,51.82,73825.93,0.0,0.98927,1e-05,1.19431]
[1780284421780,51.82,73830.76,0.0,0.98934,1e-05,1.18822]
[1780284422784,51.82,73832.72,0.0,0.98936,1e-05,1.1857]
[1780284425715,51.82,73833.72,0.0,0.98938,1e-05,1.18429]
[1780284425805,51.82,73835.92,0.0,0.98941,1e-05,1.18149]
[1780284426812,51.82,73837.6,0.0,0.98943,1e-05,1.17951]
[1780284429832,51.82,73835.96,0.0,0.9894,1e-05,1.18161]
[1780284434867,51.82,73836.49,0.0,0.98941,1e-05,1.18118]
[1780284439903,51.83,73836.51,0.0,0.9894,1e-05,1.18154]
[1780284444947,51.83,73825.68,0.0,0.98926,1e-05,1.19532]
[1780284445954,51.83,73824.35,0.0,0.98924,1e-05,1.19705]
[1780284446961,51.83,73824.12,0.0,0.98924,1e-05,1.19739]
[1780284451996,51.83,73823.44,0.0,0.98925,1e-05,1.19632]
[1780284454010,51.83,73822.12,0.0,0.98923,1e-05,1.19762]
[1780284459046,51.83,73824.67,0.0,0.98927,1e-05,1.19399]
[1780284464080,51.82,73826.41,0.0,0.9893,1e-05,1.19134]
[1780284465088,51.82,73824.3,0.0,0.98927,1e-05,1.19402]
[1780284470123,51.82,73824.29,0.0,0.98927,1e-05,1.19431]
[1780284476165,51.83,73824.02,0.0,0.98926,1e-05,1.19483]
[1780284481200,51.83,73824.52,0.0,0.98927,1e-05,1.19452]
[1780284486235,51.83,73825.26,0.0,0.98927,1e-05,1.19376]
[1780284491270,51.83,73824.66,0.0,0.98926,1e-05,1.19482]
[1780284493284,51.83,73825.9,0.0,0.98928,1e-05,1.19341]
[1780284498319,51.83,73826.85,0.0,0.98929,1e-05,1.19206]
[1780284503354,51.83,73827.22,0.0,0.98929,1e-05,1.19194]
[1780284510403,51.84,73827.11,0.0,0.98929,1e-05,1.19254]
[1780284513424,51.84,73823.46,0.0,0.98926,1e-05,1.1951]
[1780284518459,51.84,73823.32,0.0,0.98925,1e-05,1.19579]
[1780284519466,51.84,73821.43,0.0,0.98922,1e-05,1.1982]
[1780284520472,51.85,73819.95,0.0,0.9892,1e-05,1.2001]
[1780284531550,51.86,73820.79,0.0,0.98919,1e-05,1.20128]
[1780284535914,51.87,73818.89,0.0,0.98916,1e-05,1.20467]
[1780284536585,51.87,73817.38,0.0,0.98913,1e-05,1.20681]
[1780284538599,51.88,73819.2,0.0,0.98915,1e-05,1.20502]
[1780284541620,51.88,73824.72,0.0,0.98922,1e-05,1.19888]
[1780284542627,51.89,73829.95,0.0,0.98928,1e-05,1.19264]
[1780284543903,51.89,73832.6,0.0,0.98931,1e-05,1.18963]
[1780284547679,51.89,73829.84,0.0,0.98928,1e-05,1.19264]
[1780284552714,51.89,73830.7,0.0,0.98929,1e-05,1.19155]
[1780284554728,51.89,73832.67,0.0,0.98932,1e-05,1.18924]
[1780284560770,51.88,73832.3,0.0,0.98932,1e-05,1.18912]
[1780284566813,51.88,73833.37,0.0,0.98934,1e-05,1.1874]
[1780284568827,51.88,73834.66,0.0,0.98935,1e-05,1.18595]
[1780284570841,51.88,73833.17,0.0,0.98933,1e-05,1.18795]
[1780284571848,51.88,73831.84,0.0,0.98933,1e-05,1.1875]
[1780284574869,51.88,73829.63,0.0,0.9893,1e-05,1.19028]
[1780284578897,51.88,73828.23,0.0,0.98928,1e-05,1.19234]
[1780284583944,51.9,73827.67,0.0,0.98926,1e-05,1.19442]
[1780284584943,51.9,73824.37,0.0,0.98921,1e-05,1.1988]
[1780284585950,51.9,73823.0,0.0,0.98919,1e-05,1.20077]
[1780284590985,51.91,73822.67,0.0,0.98918,1e-05,1.20251]
[1780284595017,51.92,73823.85,0.0,0.98918,1e-05,1.20208]
[1780284600049,51.93,73823.15,0.0,0.98916,1e-05,1.20426]
[1780284603069,51.94,73824.44,0.0,0.98917,1e-05,1.20342]
[1780284605085,51.94,73826.75,0.0,0.9892,1e-05,1.20067]
[1780284607102,51.94,73828.22,0.0,0.98922,1e-05,1.19861]
[1780284609113,51.93,73833.07,0.0,0.98928,1e-05,1.19237]
[1780284610121,51.93,73835.86,0.0,0.98932,1e-05,1.18881]
[1780284611131,51.93,73837.76,0.0,0.98934,1e-05,1.18636]
[1780284614151,51.93,73835.06,0.0,0.98931,1e-05,1.18942]
[1780284615158,51.93,73832.5,0.0,0.98928,1e-05,1.19249]
[1780284617171,51.93,73831.28,0.0,0.98927,1e-05,1.1938]
[1780284620192,51.93,73832.44,0.0,0.98928,1e-05,1.19242]
[1780284621199,51.93,73834.59,0.0,0.98931,1e-05,1.18966]
[1780284622206,51.93,73839.02,0.0,0.98937,1e-05,1.18409]
[1780284625227,51.93,73840.48,0.0,0.98939,1e-05,1.18232]
[1780284627241,51.93,73843.52,0.0,0.98943,1e-05,1.17841]
[1780284632276,51.92,73843.8,0.0,0.98945,1e-05,1.17553]
[1780284633283,51.92,73859.54,0.0,0.98965,1e-05,1.1564]
[1780284634290,51.92,73867.79,0.0,0.98976,1e-05,1.14639]
[1780284635297,51.92,73868.34,0.0,0.98976,1e-05,1.14568]
[1780284636422,51.92,73868.34,0.0,0.98976,1e-05,1.14568]
[1780284642346,51.92,73869.99,0.0,0.98979,1e-05,1.14356]
[1780284644360,51.92,73872.37,0.0,0.98982,1e-05,1.14068]
[1780284649395,51.92,73872.83,0.0,0.98982,1e-05,1.14008]
[1780284654432,51.92,73872.02,0.0,0.98981,1e-05,1.14097]
[1780284659467,51.92,73871.19,0.0,0.9898,1e-05,1.1422]
[1780284664501,51.92,73872.0,0.0,0.98981,1e-05,1.14162]
[1780284666516,51.92,73867.76,0.0,0.98975,1e-05,1.14667]
[1780284668530,51.92,73863.37,0.0,0.9897,1e-05,1.15205]
[1780284669537,51.93,73858.23,0.0,0.98963,1e-05,1.15837]
[1780284674572,51.93,73861.96,0.0,0.98968,1e-05,1.15395]
[1780284675579,51.93,73863.71,0.0,0.9897,1e-05,1.15181]
[1780284680614,51.92,73864.94,0.0,0.98972,1e-05,1.15017]
[1780284685649,51.92,73865.0,0.0,0.98972,1e-05,1.14994]
[1780284686656,51.92,73859.62,0.0,0.98965,1e-05,1.1564]
[1780284687663,51.92,73866.23,0.0,0.98974,1e-05,1.14839]
[1780284689677,51.92,73867.28,0.0,0.98975,1e-05,1.14708]
[1780284694712,51.92,73874.42,0.0,0.98986,1e-05,1.13633]
[1780284695719,51.92,73880.01,0.0,0.98993,1e-05,1.12968]
[1780284696726,51.92,73882.66,0.0,0.98996,1e-05,1.12655]
[1780284697733,51.92,73884.37,0.0,0.98998,1e-05,1.12454]
[1780284701761,51.92,73876.0,0.0,0.98988,1e-05,1.13452]
[1780284702769,51.92,73873.75,0.0,0.98985,1e-05,1.13719]
[1780284704782,51.92,73870.61,0.0,0.98981,1e-05,1.14092]
[1780284706796,51.92,73871.7,0.0,0.98982,1e-05,1.13959]
[1780284707803,51.92,73870.6,0.0,0.98981,1e-05,1.14089]
[1780284712838,51.92,73870.49,0.0,0.98981,1e-05,1.14094]
[1780284713845,51.92,73868.21,0.0,0.98978,1e-05,1.14365]
[1780284714852,51.92,73865.57,0.0,0.98975,1e-05,1.14679]
[1780284715859,51.92,73863.61,0.0,0.98972,1e-05,1.14912]
[1780284720894,51.92,73867.54,0.0,0.98978,1e-05,1.14425]
[1780284721901,51.92,73869.69,0.0,0.9898,1e-05,1.14166]
[1780284726936,51.92,73870.4,0.0,0.98981,1e-05,1.14073]
[1780284733987,51.92,73870.4,0.0,0.98981,1e-05,1.14062]
[1780284739022,51.92,73870.92,0.0,0.98982,1e-05,1.13991]
[1780284743050,51.92,73874.55,0.0,0.98987,1e-05,1.13552]
[1780284744057,51.92,73878.4,0.0,0.98991,1e-05,1.13094]
[1780284749093,51.92,73878.29,0.0,0.98991,1e-05,1.13106]
[1780284753120,51.92,73881.02,0.0,0.98996,1e-05,1.12574]
[1780284754129,51.92,73882.19,0.0,0.98998,1e-05,1.12436]
[1780284756142,51.92,73881.03,0.0,0.98996,1e-05,1.12575]
[1780284761177,51.92,73881.97,0.0,0.98997,1e-05,1.12467]
[1780284762185,51.92,73878.08,0.0,0.98993,1e-05,1.12928]
[1780284763192,51.92,73875.74,0.0,0.9899,1e-05,1.13206]
[1780284764199,51.92,73873.99,0.0,0.98988,1e-05,1.13413]
[1780284769234,51.92,73873.66,0.0,0.98987,1e-05,1.13448]
[1780284773263,51.92,73875.09,0.0,0.98989,1e-05,1.13274]
[1780284778298,51.92,73875.58,0.0,0.9899,1e-05,1.13213]
[1780284783333,51.92,73875.01,0.0,0.98989,1e-05,1.13278]
[1780284784340,51.92,73876.39,0.0,0.98991,1e-05,1.13114]
[1780284787361,51.91,73874.07,0.0,0.98988,1e-05,1.13388]
[1780284792396,51.91,73874.21,0.0,0.98988,1e-05,1.13368]
[1780284796424,51.91,73872.95,0.0,0.98987,1e-05,1.13515]
[1780284799447,51.92,73867.11,0.0,0.98979,1e-05,1.14225]
[1780284800453,51.92,73862.74,0.0,0.98974,1e-05,1.14763]
[1780284802467,51.92,73864.14,0.0,0.98975,1e-05,1.14608]
[1780284803474,51.92,73869.82,0.0,0.98982,1e-05,1.13938]
[1780284805489,51.92,73871.04,0.0,0.98984,1e-05,1.1379]
[1780284806495,51.92,73876.66,0.0,0.98991,1e-05,1.1312]
[1780284807502,51.92,73879.62,0.0,0.98994,1e-05,1.12769]
[1780284808509,51.92,73876.55,0.0,0.98991,1e-05,1.13133]
[1780284809516,51.92,73872.6,0.0,0.98986,1e-05,1.13603]
[1780284813544,51.92,73871.43,0.0,0.98986,1e-05,1.13528]
[1780284814551,51.92,73870.0,0.0,0.98984,1e-05,1.13697]
[1780284815558,51.92,73867.78,0.0,0.98982,1e-05,1.13961]
[1780284820593,51.92,73870.21,0.0,0.98985,1e-05,1.13662]
[1780284823614,51.92,73872.11,0.0,0.98987,1e-05,1.13432]
[1780284827642,51.92,73873.31,0.0,0.98989,1e-05,1.13287]
[1780284829655,51.92,73868.6,0.0,0.98983,1e-05,1.13847]
[1780284832677,51.92,73867.4,0.0,0.98981,1e-05,1.13985]
[1780284833684,51.92,73865.98,0.0,0.9898,1e-05,1.14153]
[1780284834691,51.92,73864.46,0.0,0.98978,1e-05,1.14333]
[1780284837716,51.92,73862.63,0.0,0.98975,1e-05,1.14593]
[1780284842751,51.92,73859.42,0.0,0.9897,1e-05,1.15044]
[1780284843758,51.93,73855.91,0.0,0.98966,1e-05,1.15479]
[1780284847786,51.93,73854.58,0.0,0.98964,1e-05,1.15673]
[1780284848793,51.93,73851.98,0.0,0.98961,1e-05,1.15988]
[1780284850807,51.93,73847.55,0.0,0.98955,1e-05,1.16526]
[1780284851814,51.93,73845.95,0.0,0.98953,1e-05,1.16721]
[1780284856849,51.93,73844.49,0.0,0.98951,1e-05,1.16898]
[1780284861884,51.93,73843.64,0.0,0.9895,1e-05,1.17002]
[1780284863908,51.93,73839.54,0.0,0.98945,1e-05,1.17503]
[1780284864915,51.93,73837.61,0.0,0.98942,1e-05,1.1774]
[1780284865922,51.93,73841.74,0.0,0.98948,1e-05,1.17234]
[1780284866929,51.93,73840.05,0.0,0.98945,1e-05,1.17441]
[1780284868616,51.93,73840.92,0.0,0.98947,1e-05,1.17334]
[1780284868734,51.93,73840.92,0.0,0.98947,1e-05,1.17334]
[1780284873979,51.93,73840.99,0.0,0.98948,1e-05,1.17111]
[1780284877311,51.93,73844.39,0.0,0.98953,1e-05,1.16696]
[1780284878010,51.93,73851.81,0.0,0.98962,1e-05,1.15795]
[1780284880024,51.93,73851.24,0.0,0.98961,1e-05,1.15864]
[1780284881031,51.93,73852.47,0.0,0.98963,1e-05,1.15716]
[1780284886066,51.93,73852.35,0.0,0.98963,1e-05,1.1573]
[1780284891101,51.93,73850.77,0.0,0.98961,1e-05,1.15921]
[1780284896136,51.93,73851.41,0.0,0.98962,1e-05,1.15844]
[1780284900164,51.93,73852.73,0.0,0.98963,1e-05,1.15684]
[1780284902179,51.93,73856.65,0.0,0.98968,1e-05,1.15211]
[1780284903185,51.93,73857.77,0.0,0.9897,1e-05,1.15076]
[1780284909227,51.93,73858.53,0.0,0.98971,1e-05,1.14984]
[1780284914262,51.93,73859.52,0.0,0.98972,1e-05,1.14865]
[1780284917283,51.93,73855.9,0.0,0.98967,1e-05,1.15301]
[1780284918290,51.93,73853.97,0.0,0.98965,1e-05,1.15534]
[1780284920304,51.93,73855.08,0.0,0.98966,1e-05,1.154]
[1780284926346,51.93,73854.3,0.0,0.98965,1e-05,1.15494]
[1780284931383,51.93,73858.2,0.0,0.98972,1e-05,1.14812]
[1780284936416,51.93,73858.58,0.0,0.98973,1e-05,1.14766]
[1780284938001,51.93,73858.91,0.0,0.98973,1e-05,1.14727]
[1780284938485,51.93,73858.91,0.0,0.98973,1e-05,1.14727]
[1780284938539,51.93,73859.32,0.0,0.98973,1e-05,1.14677]
[1780284938713,51.93,73859.32,0.0,0.98973,1e-05,1.14677]
[1780284938727,51.93,73859.32,0.0,0.98973,1e-05,1.14677]
[1780284940444,51.93,73855.55,0.0,0.98969,1e-05,1.15131]
[1780284945479,51.93,73854.06,0.0,0.98967,1e-05,1.15311]
[1780284948500,51.93,73849.61,0.0,0.98961,1e-05,1.15848]
[1780284950514,51.93,73846.42,0.0,0.98957,1e-05,1.16235]
[1780284952528,51.93,73843.71,0.0,0.98954,1e-05,1.16565]
[1780284953637,51.93,73841.47,0.0,0.98951,1e-05,1.16838]
[1780284953693,51.93,73841.47,0.0,0.98951,1e-05,1.16838]
[1780284953721,51.93,73841.47,0.0,0.98951,1e-05,1.16838]
[1780284953757,51.93,73841.47,0.0,0.98951,1e-05,1.16838]
[1780284953793,51.93,73841.47,0.0,0.98951,1e-05,1.16838]
[1780284953974,51.93,73841.47,0.0,0.98951,1e-05,1.16838]
[1780284954542,51.93,73841.73,0.0,0.98951,1e-05,1.16806]
[1780284959577,51.93,73841.95,0.0,0.98952,1e-05,1.16779]
[1780284960876,51.93,73841.95,0.0,0.98952,1e-05,1.16779]
[1780284960983,51.93,73841.95,0.0,0.98952,1e-05,1.16779]
[1780284960996,51.93,73841.95,0.0,0.98952,1e-05,1.16779]
[1780284961222,51.93,73841.95,0.0,0.98952,1e-05,1.16779]
[1780284963720,51.93,73842.56,0.0,0.98952,1e-05,1.16705]
[1780284963834,51.93,73842.56,0.0,0.98952,1e-05,1.16705]
[1780284963971,51.93,73842.56,0.0,0.98952,1e-05,1.16705]
[1780284963993,51.93,73842.85,0.0,0.98953,1e-05,1.16669]
[1780284966673,51.93,73843.43,0.0,0.98953,1e-05,1.16599]
[1780284966722,51.93,73843.43,0.0,0.98953,1e-05,1.16599]
[1780284966785,51.93,73843.43,0.0,0.98953,1e-05,1.16599]
[1780284966971,51.93,73843.43,0.0,0.98953,1e-05,1.16599]
[1780284972670,51.93,73844.16,0.0,0.98954,1e-05,1.1651]
[1780284974684,51.93,73851.21,0.0,0.98963,1e-05,1.15655]
[1780284976249,51.93,73851.21,0.0,0.98963,1e-05,1.15655]
[1780284976295,51.93,73851.21,0.0,0.98963,1e-05,1.15655]
[1780284976372,51.93,73851.21,0.0,0.98963,1e-05,1.15655]
[1780284976475,51.93,73851.21,0.0,0.98963,1e-05,1.15655]
[1780284976497,51.93,73856.65,0.0,0.9897,1e-05,1.14998]
[1780284980726,51.93,73860.51,0.0,0.98975,1e-05,1.14535]
[1780284983181,51.93,73861.11,0.0,0.98976,1e-05,1.14463]
[1780284983188,51.93,73861.11,0.0,0.98976,1e-05,1.14463]
[1780284983221,51.93,73861.11,0.0,0.98976,1e-05,1.14463]
[1780284983241,51.93,73861.11,0.0,0.98976,1e-05,1.14463]
[1780284983474,51.93,73861.11,0.0,0.98976,1e-05,1.14463]
[1780284983573,51.93,73861.31,0.0,0.98976,1e-05,1.14439]
[1780284988781,51.93,73861.19,0.0,0.98976,1e-05,1.14453]
[1780284993817,51.96,73861.08,0.0,0.98974,1e-05,1.1457]
[1780284998852,51.99,73861.35,0.0,0.98971,1e-05,1.14884]
[1780285004897,51.99,73861.14,0.0,0.98971,1e-05,1.14909]
[1780285012953,51.99,73861.02,0.0,0.98971,1e-05,1.14923]
[1780285016317,51.99,73861.03,0.0,0.98971,1e-05,1.14922]
[1780285016360,51.99,73861.03,0.0,0.98971,1e-05,1.14922]
[1780285016372,51.99,73861.03,0.0,0.98971,1e-05,1.14922]
[1780285016470,51.99,73861.03,0.0,0.98971,1e-05,1.14922]
[1780285016571,51.99,73861.03,0.0,0.98971,1e-05,1.14922]
[1780285018995,51.99,73856.98,0.0,0.98966,1e-05,1.1541]
[1780285020011,51.99,73860.41,0.0,0.9897,1e-05,1.14997]
[1780285021832,51.99,73861.64,0.0,0.98971,1e-05,1.14849]
[1780285021834,51.99,73861.64,0.0,0.98971,1e-05,1.14849]
[1780285021958,51.99,73861.64,0.0,0.98971,1e-05,1.14849]
[1780285021972,51.99,73861.64,0.0,0.98971,1e-05,1.14849]
[1780285022080,51.99,73861.64,0.0,0.98971,1e-05,1.14849]
[1780285022178,51.99,73863.57,0.0,0.98974,1e-05,1.14617]
[1780285023025,51.99,73860.93,0.0,0.9897,1e-05,1.14934]
[1780285024477,51.99,73860.93,0.0,0.9897,1e-05,1.14934]
[1780285024509,51.99,73860.93,0.0,0.9897,1e-05,1.14934]
[1780285024534,51.99,73857.73,0.0,0.98966,1e-05,1.15319]
[1780285028471,51.99,73858.21,0.0,0.98967,1e-05,1.15261]
[1780285028585,51.99,73858.21,0.0,0.98967,1e-05,1.15261]
[1780285032475,51.99,73859.12,0.0,0.98968,1e-05,1.15152]
[1780285032593,51.99,73859.12,0.0,0.98968,1e-05,1.15152]
[1780285032703,51.99,73860.27,0.0,0.98969,1e-05,1.15084]
[1780285032720,51.99,73860.27,0.0,0.98969,1e-05,1.15084]
[1780285032811,51.99,73860.27,0.0,0.98969,1e-05,1.15084]
[1780285033097,52.0,73864.85,0.0,0.98974,1e-05,1.14604]
[1780285034180,52.0,73864.85,0.0,0.98974,1e-05,1.14604]
[1780285034220,52.0,73864.85,0.0,0.98974,1e-05,1.14604]
[1780285034317,52.0,73864.85,0.0,0.98974,1e-05,1.14604]
[1780285034470,52.0,73864.85,0.0,0.98974,1e-05,1.14604]
[1780285034482,52.0,73867.24,0.0,0.98976,1e-05,1.14385]
[1780285035111,52.01,73871.8,0.0,0.98981,1e-05,1.13908]
[1780285037125,52.02,73876.5,0.0,0.98986,1e-05,1.13486]
[1780285038015,52.02,73876.5,0.0,0.98986,1e-05,1.13486]
[1780285038076,52.02,73876.5,0.0,0.98986,1e-05,1.13486]
[1780285038221,52.02,73876.5,0.0,0.98986,1e-05,1.13486]
[1780285038335,52.02,73876.5,0.0,0.98986,1e-05,1.13486]
[1780285039227,52.03,73877.58,0.0,0.98986,1e-05,1.13427]
[1780285039265,52.03,73877.58,0.0,0.98986,1e-05,1.13427]
[1780285039471,52.03,73877.58,0.0,0.98986,1e-05,1.13427]
[1780285039498,52.03,73877.58,0.0,0.98986,1e-05,1.13427]
[1780285039598,52.03,73878.49,0.0,0.98987,1e-05,1.13388]
[1780285040477,52.03,73878.49,0.0,0.98987,1e-05,1.13388]
[1780285040587,52.03,73878.49,0.0,0.98987,1e-05,1.13388]
[1780285042479,52.04,73876.86,0.0,0.98983,1e-05,1.1372]
[1780285042501,52.04,73876.86,0.0,0.98983,1e-05,1.1372]
[1780285042580,52.05,73877.18,0.0,0.98983,1e-05,1.13751]
[1780285046475,52.06,73876.73,0.0,0.98981,1e-05,1.13942]
[1780285046596,52.06,73876.73,0.0,0.98981,1e-05,1.13942]
[1780285046577,52.07,73875.02,0.0,0.98977,1e-05,1.14285]
[1780285048475,52.08,73874.51,0.0,0.98976,1e-05,1.14416]
[1780285048587,52.08,73874.51,0.0,0.98976,1e-05,1.14416]
[1780285048576,52.09,73874.41,0.0,0.98975,1e-05,1.14497]
[1780285050625,52.09,73874.41,0.0,0.98974,1e-05,1.14567]
[1780285050216,52.1,73870.27,0.0,0.98969,1e-05,1.15134]
[1780285050698,52.1,73870.27,0.0,0.98969,1e-05,1.15134]
[1780285050721,52.1,73870.27,0.0,0.98969,1e-05,1.15134]
[1780285050852,52.1,73870.27,0.0,0.98969,1e-05,1.15134]
[1780285050909,52.1,73870.27,0.0,0.98969,1e-05,1.15134]
[1780285050975,52.1,73870.27,0.0,0.98969,1e-05,1.15134]
[1780285051021,52.1,73870.27,0.0,0.98969,1e-05,1.15134]
[1780285051221,52.1,73870.27,0.0,0.98969,1e-05,1.15134]
[1780285051223,52.1,73867.09,0.0,0.98966,1e-05,1.15373]
[1780285054469,52.11,73866.06,0.0,0.98964,1e-05,1.15567]
[1780285054519,52.11,73866.06,0.0,0.98964,1e-05,1.15567]
[1780285057265,52.13,73863.89,0.0,0.98958,1e-05,1.1611]
[1780285058473,52.13,73863.89,0.0,0.98958,1e-05,1.1611]
[1780285058583,52.13,73863.89,0.0,0.98958,1e-05,1.1611]
[1780285062471,52.16,73863.33,0.0,0.98954,1e-05,1.1646]
[1780285062583,52.16,73863.33,0.0,0.98954,1e-05,1.1646]
[1780285064474,52.17,73863.29,0.0,0.98953,1e-05,1.16606]
[1780285064583,52.17,73863.29,0.0,0.98953,1e-05,1.16606]
[1780285065755,52.18,73863.29,0.0,0.98952,1e-05,1.16676]
[1780285065863,52.18,73863.29,0.0,0.98952,1e-05,1.16676]
[1780285065977,52.18,73863.29,0.0,0.98952,1e-05,1.16676]
[1780285066086,52.18,73863.29,0.0,0.98952,1e-05,1.16676]
[1780285066149,52.19,73863.29,0.0,0.98951,1e-05,1.16817]
[1780285068306,52.19,73862.3,0.0,0.98949,1e-05,1.17008]
[1780285068332,52.19,73862.3,0.0,0.98949,1e-05,1.17008]
[1780285068473,52.19,73862.3,0.0,0.98949,1e-05,1.17008]
[1780285068582,52.19,73862.3,0.0,0.98949,1e-05,1.17008]
[1780285068677,52.2,73855.7,0.0,0.9894,1e-05,1.17883]
[1780285070479,52.21,73855.18,0.0,0.98938,1e-05,1.18018]
[1780285070536,52.21,73855.18,0.0,0.98938,1e-05,1.18018]
[1780285070576,52.21,73855.24,0.0,0.98938,1e-05,1.18081]
[1780285074471,52.22,73855.42,0.0,0.98936,1e-05,1.18201]
[1780285074499,52.22,73855.42,0.0,0.98936,1e-05,1.18201]
[1780285074571,52.24,73855.36,0.0,0.98935,1e-05,1.18351]
[1780285076478,52.24,73855.51,0.0,0.98934,1e-05,1.18403]
[1780285076585,52.24,73855.51,0.0,0.98934,1e-05,1.18403]
[1780285076680,52.25,73855.33,0.0,0.98933,1e-05,1.18497]
[1780285077873,52.25,73855.74,0.0,0.98933,1e-05,1.18517]
[1780285077939,52.25,73855.74,0.0,0.98933,1e-05,1.18517]
[1780285077975,52.25,73855.74,0.0,0.98933,1e-05,1.18517]
[1780285078090,52.25,73855.74,0.0,0.98933,1e-05,1.18517]
[1780285080479,52.26,73855.72,0.0,0.98932,1e-05,1.18591]
[1780285080584,52.26,73855.72,0.0,0.98932,1e-05,1.18591]
[1780285080679,52.27,73855.69,0.0,0.98931,1e-05,1.18737]
[1780285082476,52.28,73855.86,0.0,0.9893,1e-05,1.18787]
[1780285082594,52.28,73855.86,0.0,0.9893,1e-05,1.18787]
[1780285082687,52.28,73856.59,0.0,0.98931,1e-05,1.18769]
[1780285084461,52.3,73852.52,0.0,0.98924,1e-05,1.19412]
[1780285086478,52.3,73850.58,0.0,0.98921,1e-05,1.19723]
[1780285086592,52.3,73850.58,0.0,0.98921,1e-05,1.19723]
[1780285086684,52.31,73850.47,0.0,0.9892,1e-05,1.19808]
[1780285088477,52.31,73850.44,0.0,0.98919,1e-05,1.19883]
[1780285088596,52.31,73850.44,0.0,0.98919,1e-05,1.19883]
[1780285088684,52.32,73848.71,0.0,0.98916,1e-05,1.20169]
[1780285092478,52.34,73848.43,0.0,0.98913,1e-05,1.20418]
[1780285092484,52.34,73848.43,0.0,0.98913,1e-05,1.20418]
[1780285092595,52.34,73848.43,0.0,0.98913,1e-05,1.20418]
[1780285092684,52.34,73846.58,0.0,0.9891,1e-05,1.2072]
[1780285092724,52.34,73846.58,0.0,0.9891,1e-05,1.2072]
[1780285092862,52.34,73846.58,0.0,0.9891,1e-05,1.2072]
[1780285094479,52.35,73845.21,0.0,0.98908,1e-05,1.20962]
[1780285094599,52.35,73845.21,0.0,0.98908,1e-05,1.20962]
[1780285094685,52.36,73844.57,0.0,0.98906,1e-05,1.21114]
[1780285096472,52.36,73844.21,0.0,0.98905,1e-05,1.2123]
[1780285096584,52.36,73844.21,0.0,0.98905,1e-05,1.2123]
[1780285096685,52.37,73841.23,0.0,0.989,1e-05,1.21674]
[1780285098480,52.37,73841.96,0.0,0.989,1e-05,1.21655]
[1780285098551,52.37,73841.96,0.0,0.989,1e-05,1.21655]
[1780285098559,52.38,73841.93,0.0,0.989,1e-05,1.21731]
[1780285100478,52.39,73842.04,0.0,0.98899,1e-05,1.2179]
[1780285100612,52.39,73842.04,0.0,0.98899,1e-05,1.2179]
[1780285100689,52.39,73842.32,0.0,0.98899,1e-05,1.21827]
[1780285103664,52.4,73843.43,0.0,0.98899,1e-05,1.21832]
[1780285103721,52.4,73843.43,0.0,0.98899,1e-05,1.21832]
[1780285103713,52.41,73849.51,0.0,0.98906,1e-05,1.21146]
[1780285103777,52.41,73849.51,0.0,0.98906,1e-05,1.21146]
[1780285104345,52.41,73849.51,0.0,0.98906,1e-05,1.21146]
[1780285104463,52.41,73849.51,0.0,0.98906,1e-05,1.21146]
[1780285104476,52.41,73849.51,0.0,0.98906,1e-05,1.21146]
[1780285104578,52.41,73849.51,0.0,0.98906,1e-05,1.21146]
[1780285104601,52.42,73849.95,0.0,0.98906,1e-05,1.21163]
[1780285108479,52.43,73848.87,0.0,0.98903,1e-05,1.21441]
[1780285108591,52.43,73848.87,0.0,0.98903,1e-05,1.21441]
[1780285108630,52.44,73848.89,0.0,0.98901,1e-05,1.21582]
[1780285110108,52.45,73849.08,0.0,0.98901,1e-05,1.21631]
[1780285110123,52.45,73849.08,0.0,0.98901,1e-05,1.21631]
[1780285110220,52.45,73849.08,0.0,0.98901,1e-05,1.21631]
[1780285110328,52.45,73849.08,0.0,0.98901,1e-05,1.21631]
[1780285110479,52.45,73849.08,0.0,0.98901,1e-05,1.21631]
[1780285110584,52.45,73849.08,0.0,0.98901,1e-05,1.21631]
[1780285110645,52.45,73845.72,0.0,0.98896,1e-05,1.22123]
[1780285112479,52.46,73845.66,0.0,0.98897,1e-05,1.21981]
[1780285112528,52.46,73845.66,0.0,0.98897,1e-05,1.21981]
[1780285112659,52.46,73845.59,0.0,0.98896,1e-05,1.22062]
[1780285116479,52.48,73845.88,0.0,0.98894,1e-05,1.22242]
[1780285116559,52.48,73845.88,0.0,0.98894,1e-05,1.22242]
[1780285116692,52.49,73846.07,0.0,0.98893,1e-05,1.2229]
[1780285118477,52.49,73845.89,0.0,0.98892,1e-05,1.22385]
[1780285118608,52.49,73845.89,0.0,0.98892,1e-05,1.22385]
[1780285118707,52.5,73845.93,0.0,0.98892,1e-05,1.22452]
[1780285120482,52.5,73845.93,0.0,0.98892,1e-05,1.22452]
[1780285120601,52.5,73845.93,0.0,0.98892,1e-05,1.22452]
[1780285120683,52.51,73845.93,0.0,0.9889,1e-05,1.22597]
[1780285123967,52.53,73845.89,0.0,0.98888,1e-05,1.22818]
[1780285124079,52.53,73845.89,0.0,0.98888,1e-05,1.22818]
[1780285124221,52.53,73845.89,0.0,0.98888,1e-05,1.22818]
[1780285124479,52.53,73845.89,0.0,0.98888,1e-05,1.22818]
[1780285124611,52.53,73845.89,0.0,0.98888,1e-05,1.22818]
[1780285124688,52.54,73845.89,0.0,0.98887,1e-05,1.22891]
[1780285126476,52.54,73846.02,0.0,0.98887,1e-05,1.22947]
[1780285126591,52.54,73846.02,0.0,0.98887,1e-05,1.22947]
[1780285126680,52.55,73845.91,0.0,0.98886,1e-05,1.23033]
[1780285130480,52.56,73844.94,0.0,0.98883,1e-05,1.233]
[1780285130530,52.56,73844.94,0.0,0.98883,1e-05,1.233]
[1780285130574,52.57,73843.0,0.0,0.98879,1e-05,1.23689]
[1780285132478,52.58,73843.03,0.0,0.98878,1e-05,1.23758]
[1780285132599,52.58,73843.03,0.0,0.98878,1e-05,1.23758]
[1780285132683,52.58,73843.07,0.0,0.98877,1e-05,1.23826]
[1780285134482,52.59,73842.93,0.0,0.98876,1e-05,1.23916]
[1780285134526,52.59,73842.93,0.0,0.98876,1e-05,1.23916]
[1780285134621,52.6,73842.75,0.0,0.98875,1e-05,1.24011]
[1780285138478,52.61,73843.55,0.0,0.98874,1e-05,1.24128]
[1780285138595,52.61,73843.55,0.0,0.98874,1e-05,1.24128]
[1780285138684,52.62,73843.55,0.0,0.98874,1e-05,1.24201]
[1780285141445,52.63,73842.34,0.0,0.9887,1e-05,1.24499]
[1780285141470,52.63,73842.34,0.0,0.9887,1e-05,1.24499]
[1780285141509,52.63,73842.34,0.0,0.9887,1e-05,1.24499]
[1780285141547,52.64,73842.09,0.0,0.98869,1e-05,1.24604]
[1780285141869,52.64,73839.05,0.0,0.98864,1e-05,1.25063]
[1780285142876,52.65,73835.78,0.0,0.98859,1e-05,1.25552]
[1780285144479,52.65,73835.78,0.0,0.98859,1e-05,1.25552]
[1780285144600,52.65,73835.78,0.0,0.98859,1e-05,1.25552]
[1780285144687,52.66,73835.78,0.0,0.98859,1e-05,1.25624]
[1780285146648,52.66,73835.64,0.0,0.98858,1e-05,1.25713]
[1780285146686,52.67,73835.44,0.0,0.98857,1e-05,1.2581]
[1780285147294,52.67,73835.44,0.0,0.98857,1e-05,1.2581]
[1780285147346,52.67,73834.28,0.0,0.98854,1e-05,1.2603]
[1780285148604,52.67,73834.28,0.0,0.98854,1e-05,1.2603]
[1780285148685,52.68,73830.99,0.0,0.98849,1e-05,1.26523]
[1780285149925,52.69,73827.35,0.0,0.98843,1e-05,1.27131]
[1780285151942,52.7,73830.46,0.0,0.98845,1e-05,1.2687]
[1780285154963,52.72,73828.99,0.0,0.98841,1e-05,1.27269]
[1780285156977,52.73,73823.46,0.0,0.98832,1e-05,1.28121]
[1780285157984,52.74,73822.11,0.0,0.9883,1e-05,1.28364]
[1780285159001,52.74,73813.1,0.0,0.98816,1e-05,1.29604]
[1780285160015,52.75,73803.47,0.0,0.98802,1e-05,1.30933]
[1780285161101,52.75,73803.47,0.0,0.98802,1e-05,1.30933]
[1780285161216,52.75,73803.47,0.0,0.98802,1e-05,1.30933]
[1780285161313,52.75,73803.7,0.0,0.98802,1e-05,1.30966]
[1780285162957,52.76,73803.01,0.0,0.988,1e-05,1.31121]
[1780285165049,52.77,73796.97,0.0,0.9879,1e-05,1.32109]
[1780285166056,52.78,73795.0,0.0,0.98786,1e-05,1.32432]
[1780285167063,52.78,73798.53,0.0,0.98791,1e-05,1.32024]
[1780285168761,52.78,73798.53,0.0,0.98791,1e-05,1.32024]
[1780285168071,52.79,73799.73,0.0,0.98792,1e-05,1.31927]
[1780285168835,52.79,73799.73,0.0,0.98792,1e-05,1.31927]
[1780285168956,52.79,73799.73,0.0,0.98792,1e-05,1.31927]
[1780285169077,52.79,73799.73,0.0,0.98792,1e-05,1.31927]
[1780285169078,52.79,73798.4,0.0,0.98789,1e-05,1.32165]
[1780285173106,52.81,73803.84,0.0,0.98796,1e-05,1.31456]
[1780285177134,52.83,73807.38,0.0,0.98799,1e-05,1.31236]
[1780285178142,52.84,73810.8,0.0,0.98803,1e-05,1.30848]
[1780285183176,52.86,73809.52,0.0,0.98798,1e-05,1.31328]
[1780285185697,52.87,73806.73,0.0,0.98792,1e-05,1.31819]
[1780285190225,52.89,73805.06,0.0,0.98787,1e-05,1.3234]
[1780285191232,52.9,73801.8,0.0,0.98782,1e-05,1.32832]
[1780285192239,52.9,73793.93,0.0,0.9877,1e-05,1.3394]
[1780285193246,52.91,73793.32,0.0,0.98768,1e-05,1.34079]
[1780285198281,52.93,73793.72,0.0,0.98766,1e-05,1.34306]
[1780285200295,52.94,73790.96,0.0,0.98761,1e-05,1.34789]
[1780285205330,52.96,73790.06,0.0,0.98756,1e-05,1.35186]
[1780285210365,52.98,73790.79,0.0,0.98755,1e-05,1.35361]
[1780285212379,52.99,73791.93,0.0,0.98755,1e-05,1.35317]
[1780285213388,52.99,73797.1,0.0,0.98763,1e-05,1.34622]
[1780285214393,53.0,73800.59,0.0,0.98766,1e-05,1.34265]
[1780285215400,53.0,73802.0,0.0,0.98768,1e-05,1.34133]
[1780285216407,53.01,73804.92,0.0,0.98771,1e-05,1.33799]
[1780285217415,53.01,73810.75,0.0,0.98779,1e-05,1.3308]
[1780285220438,53.03,73806.19,0.0,0.98771,1e-05,1.33861]
[1780285221445,53.03,73801.4,0.0,0.98763,1e-05,1.34558]
[1780285223459,53.04,73800.25,0.0,0.98761,1e-05,1.34823]
[1780285228496,53.06,73800.03,0.0,0.98757,1e-05,1.35127]
[1780285233531,53.08,73799.64,0.0,0.98756,1e-05,1.35212]
[1780285234552,53.09,73787.28,0.0,0.98737,1e-05,1.36935]
[1780285235557,53.09,73775.46,0.0,0.98719,1e-05,1.38599]
[1780285236564,53.1,73774.58,0.0,0.98718,1e-05,1.38768]
[1780285241599,53.11,73773.05,0.0,0.98713,1e-05,1.39193]
[1780285242605,53.12,73769.24,0.0,0.98707,1e-05,1.39765]
[1780285245627,53.13,73771.34,0.0,0.98708,1e-05,1.39618]
[1780285246634,53.13,73762.81,0.0,0.98695,2e-05,1.40845]
[1780285247641,53.13,73759.85,0.0,0.9869,2e-05,1.41302]
[1780285248648,53.14,73756.88,0.0,0.98685,2e-05,1.41761]
[1780285251505,53.14,73756.0,0.0,0.98683,2e-05,1.41972]
[1780285256704,53.16,73756.61,0.0,0.98681,2e-05,1.4215]
[1780285261739,53.18,73756.39,0.0,0.98678,2e-05,1.42398]
[1780285264760,53.19,73754.11,0.0,0.98673,2e-05,1.42846]
[1780285269795,53.21,73753.14,0.0,0.9867,2e-05,1.43193]
[1780285270802,53.21,73751.47,0.0,0.98667,2e-05,1.43469]
[1780285271809,53.21,73741.58,0.0,0.98651,2e-05,1.44906]
[1780285272816,53.22,73737.26,0.0,0.98644,2e-05,1.45558]
[1780285273823,53.22,73731.22,0.0,0.98634,2e-05,1.46456]
[1780285274832,53.22,73728.18,0.0,0.98629,2e-05,1.46927]
[1780285278860,53.23,73731.26,0.0,0.98632,2e-05,1.46627]
[1780285279867,53.24,73728.94,0.0,0.98628,2e-05,1.46994]
[1780285281880,53.24,73723.57,0.0,0.98619,2e-05,1.47837]
[1780285282910,53.24,73723.57,0.0,0.98619,2e-05,1.47837]
[1780285282888,53.24,73721.27,0.0,0.98615,2e-05,1.48203]
[1780285282928,53.24,73721.27,0.0,0.98615,2e-05,1.48203]
[1780285282973,53.24,73721.27,0.0,0.98615,2e-05,1.48203]
[1780285283895,53.25,73721.17,0.0,0.98614,2e-05,1.48252]
[1780285284902,53.25,73719.9,0.0,0.98612,2e-05,1.48468]
[1780285285909,53.25,73716.8,0.0,0.98607,2e-05,1.4895]
[1780285286916,53.25,73711.49,0.0,0.98598,2e-05,1.49753]
[1780285287923,53.26,73708.73,0.0,0.98593,2e-05,1.50187]
[1780285288931,53.26,73704.29,0.0,0.98586,2e-05,1.50866]
[1780285291774,53.27,73709.52,0.0,0.98595,2e-05,1.49936]
[1780285292653,53.27,73717.09,0.0,0.98607,2e-05,1.48868]
[1780285293100,53.27,73718.58,0.0,0.98609,2e-05,1.48685]
[1780285295980,53.27,73720.06,0.0,0.98611,2e-05,1.48536]
[1780285300015,53.28,73723.71,0.0,0.98615,2e-05,1.4814]
[1780285301017,53.29,73725.72,0.0,0.98618,2e-05,1.47883]
[1780285302022,53.29,73727.98,0.0,0.98621,2e-05,1.47591]
[1780285307715,53.3,73728.01,0.0,0.98619,2e-05,1.47757]
[1780285313100,53.32,73727.25,0.0,0.98616,2e-05,1.48103]
[1780285315114,53.33,73728.49,0.0,0.98617,2e-05,1.47991]
[1780285316589,53.33,73728.49,0.0,0.98617,2e-05,1.47991]
[1780285316699,53.33,73728.49,0.0,0.98617,2e-05,1.47991]
[1780285316720,53.33,73728.49,0.0,0.98617,2e-05,1.47991]
[1780285316934,53.33,73728.49,0.0,0.98617,2e-05,1.47991]
[1780285316800,53.33,73728.49,0.0,0.98617,2e-05,1.48025]
[1780285316971,53.33,73728.49,0.0,0.98617,2e-05,1.48025]
[1780285317096,53.33,73728.49,0.0,0.98617,2e-05,1.48025]
[1780285317128,53.33,73728.36,0.0,0.98616,2e-05,1.48077]
[1780285317972,53.33,73728.36,0.0,0.98616,2e-05,1.48077]
[1780285318135,53.33,73730.49,0.0,0.98619,2e-05,1.47804]
[1780285319142,53.34,73732.35,0.0,0.98622,2e-05,1.47571]
[1780285321156,53.34,73733.22,0.0,0.98622,2e-05,1.47514]
[1780285322163,53.34,73725.74,0.0,0.9861,2e-05,1.48624]
[1780285323170,53.35,73724.21,0.0,0.98607,2e-05,1.48877]
[1780285324177,53.35,73720.04,0.0,0.986,2e-05,1.49512]
[1780285325184,53.35,73718.58,0.0,0.98598,2e-05,1.49755]
[1780285326191,53.35,73720.33,0.0,0.986,2e-05,1.49532]
[1780285329212,53.36,73719.52,0.0,0.98598,2e-05,1.49742]
[1780285330220,53.36,73720.39,0.0,0.98599,2e-05,1.49646]
[1780285331228,53.36,73719.3,0.0,0.98597,2e-05,1.49835]
[1780285332235,53.37,73720.28,0.0,0.98598,2e-05,1.49724]
[1780285336263,53.38,73721.06,0.0,0.98598,2e-05,1.49734]
[1780285337270,53.38,73724.73,0.0,0.98603,2e-05,1.49233]
[1780285340291,53.38,73726.32,0.0,0.98605,2e-05,1.49099]
[1780285342305,53.39,73728.66,0.0,0.98608,2e-05,1.48824]
[1780285344319,53.39,73729.41,0.0,0.98608,2e-05,1.4878]
[1780285345326,53.4,73728.58,0.0,0.98607,2e-05,1.48932]
[1780285350361,53.41,73729.16,0.0,0.98606,2e-05,1.49008]
[1780285356403,53.42,73729.49,0.0,0.98607,2e-05,1.48899]
[1780285361438,53.44,73729.22,0.0,0.98604,2e-05,1.49097]
[1780285364459,53.44,73731.18,0.0,0.98607,2e-05,1.48909]
[1780285369494,53.45,73731.26,0.0,0.98605,2e-05,1.49058]
[1780285373522,53.46,73729.0,0.0,0.986,2e-05,1.49512]
[1780285376543,53.47,73729.96,0.0,0.986,2e-05,1.49466]
[1780285377550,53.47,73728.82,0.0,0.98598,2e-05,1.49662]
[1780285378557,53.48,73727.84,0.0,0.98596,2e-05,1.49835]
[1780285383592,53.49,73728.36,0.0,0.98596,2e-05,1.49913]
[1780285388627,53.5,73728.63,0.0,0.98594,2e-05,1.50027]
[1780285389634,53.5,73730.35,0.0,0.98597,2e-05,1.49808]
[1780285396683,53.52,73730.38,0.0,0.98594,2e-05,1.50017]
[1780285397690,53.52,73731.29,0.0,0.98596,2e-05,1.49915]
[1780285398321,53.52,73731.29,0.0,0.98596,2e-05,1.49915]
[1780285400494,53.52,73731.96,0.0,0.98596,2e-05,1.49879]
[1780285400711,53.53,73732.13,0.0,0.98596,2e-05,1.49884]
[1780285401718,53.53,73736.08,0.0,0.98602,2e-05,1.49344]
[1780285402725,53.53,73737.81,0.0,0.98604,2e-05,1.49125]
[1780285403885,53.53,73737.81,0.0,0.98604,2e-05,1.49125]
[1780285403983,53.53,73737.81,0.0,0.98604,2e-05,1.49125]
[1780285403937,53.53,73737.66,0.0,0.98604,2e-05,1.49178]
[1780285405747,53.54,73739.39,0.0,0.98606,2e-05,1.48992]
[1780285411789,53.55,73739.3,0.0,0.98606,2e-05,1.48941]
[1780285413803,53.56,73738.58,0.0,0.98604,2e-05,1.49108]
[1780285418838,53.57,73738.39,0.0,0.98602,2e-05,1.49292]
[1780285420852,53.57,73737.56,0.0,0.986,2e-05,1.49474]
[1780285424880,53.58,73738.89,0.0,0.98601,2e-05,1.49405]
[1780285425887,53.58,73733.54,0.0,0.98592,2e-05,1.5021]
[1780285426894,53.59,73731.69,0.0,0.98589,2e-05,1.50508]
[1780285430922,53.6,73730.89,0.0,0.98586,2e-05,1.50741]
[1780285435957,53.61,73730.14,0.0,0.98583,2e-05,1.50993]
[1780285437972,53.61,73729.33,0.0,0.98581,2e-05,1.51168]
[1780285440993,53.62,73728.05,0.0,0.98578,2e-05,1.51439]
[1780285445022,53.63,73729.34,0.0,0.98579,2e-05,1.51361]
[1780285451065,53.64,73730.11,0.0,0.98579,2e-05,1.51416]
[1780285456100,53.65,73731.11,0.0,0.98579,2e-05,1.51408]
[1780285461136,53.66,73731.52,0.0,0.98578,2e-05,1.51484]
[1780285463150,53.66,73735.25,0.0,0.98583,2e-05,1.50995]
[1780285465164,53.67,73737.68,0.0,0.98587,2e-05,1.50697]
[1780285470198,53.68,73738.37,0.0,0.98586,2e-05,1.50736]
[1780285472402,53.68,73738.53,0.0,0.98589,2e-05,1.50485]
[1780285472453,53.68,73738.53,0.0,0.98589,2e-05,1.50485]
[1780285472475,53.68,73743.41,0.0,0.98596,2e-05,1.49834]
[1780285473220,53.69,73752.63,0.0,0.9861,2e-05,1.48537]
[1780285474227,53.69,73753.76,0.0,0.98612,2e-05,1.48376]
[1780285475860,53.69,73753.76,0.0,0.98612,2e-05,1.48376]
[1780285475961,53.69,73753.63,0.0,0.98611,2e-05,1.48457]
[1780285476241,53.69,73755.38,0.0,0.98613,2e-05,1.48238]
[1780285477248,53.69,73757.44,0.0,0.98616,2e-05,1.47975]
[1780285478255,53.7,73758.88,0.0,0.98618,2e-05,1.47801]
[1780285483290,53.71,73759.04,0.0,0.98617,2e-05,1.47939]
[1780285484297,53.71,73756.93,0.0,0.98613,2e-05,1.48272]
[1780285489332,53.72,73756.93,0.0,0.98611,2e-05,1.48428]
[1780285494367,53.74,73756.87,0.0,0.9861,2e-05,1.48591]
[1780285498395,53.74,73758.18,0.0,0.9861,2e-05,1.48526]
[1780285501298,53.75,73758.08,0.0,0.9861,2e-05,1.48571]
[1780285501903,53.75,73763.88,0.0,0.98618,2e-05,1.47804]
[1780285502423,53.75,73767.02,0.0,0.98623,2e-05,1.47389]
[1780285503430,53.76,73766.16,0.0,0.98621,2e-05,1.47544]
[1780285505445,53.76,73765.25,0.0,0.98619,2e-05,1.47739]
[1780285506451,53.76,73766.58,0.0,0.98621,2e-05,1.47582]
[1780285512493,53.78,73766.47,0.0,0.98618,2e-05,1.47792]
[1780285517528,53.79,73773.34,0.0,0.98627,2e-05,1.46975]
[1780285518535,53.79,73776.31,0.0,0.98632,2e-05,1.46588]
[1780285519543,53.8,73777.28,0.0,0.98633,2e-05,1.46485]
[1780285520550,53.8,73779.22,0.0,0.98635,2e-05,1.46245]
[1780285524871,53.81,73777.5,0.0,0.98631,2e-05,1.46626]
[1780285528605,53.82,73773.66,0.0,0.98624,2e-05,1.47306]
[1780285529613,53.82,73771.91,0.0,0.98621,2e-05,1.47587]
[1780285532634,53.83,73773.32,0.0,0.98624,2e-05,1.47232]
[1780285537669,53.84,73771.44,0.0,0.9862,2e-05,1.47663]
[1780285542704,53.85,73770.74,0.0,0.98617,2e-05,1.47923]
[1780285546732,53.86,73771.51,0.0,0.98617,2e-05,1.4794]
[1780285553783,53.88,73771.23,0.0,0.98614,2e-05,1.482]
[1780285559826,53.89,73770.77,0.0,0.98611,2e-05,1.48452]
[1780285560833,53.9,73763.09,0.0,0.98598,2e-05,1.49582]
[1780285561840,53.9,73760.85,0.0,0.98595,2e-05,1.49932]
[1780285567882,53.91,73760.09,0.0,0.98592,2e-05,1.5021]
[1780285569897,53.92,73754.63,0.0,0.98582,2e-05,1.51053]
[1780285570902,53.92,73748.82,0.0,0.98573,2e-05,1.51922]
[1780285572917,53.92,73747.84,0.0,0.98571,2e-05,1.52113]
[1780285577954,53.93,73747.03,0.0,0.98568,2e-05,1.52323]
[1780285580974,53.93,73748.1,0.0,0.98569,2e-05,1.52238]
[1780285581982,53.94,73751.39,0.0,0.98574,2e-05,1.51784]
[1780285582989,53.94,73750.23,0.0,0.98572,2e-05,1.51977]
[1780285585008,53.94,73753.86,0.0,0.98577,2e-05,1.51499]
[1780285586011,53.94,73757.51,0.0,0.98583,2e-05,1.50995]
[1780285591051,53.95,73754.1,0.0,0.98578,2e-05,1.51361]
[1780285594072,53.96,73757.84,0.0,0.98584,2e-05,1.50894]
[1780285595079,53.96,73760.53,0.0,0.98588,2e-05,1.50532]
[1780285596086,53.96,73759.3,0.0,0.98585,2e-05,1.50736]
[1780285601121,53.97,73759.28,0.0,0.98584,2e-05,1.50869]
[1780285606156,53.98,73759.95,0.0,0.98584,2e-05,1.50901]
[1780285609177,53.99,73758.58,0.0,0.98581,2e-05,1.51176]
[1780285613205,54.0,73763.29,0.0,0.98587,2e-05,1.50596]
[1780285614212,54.0,73764.79,0.0,0.98589,2e-05,1.50405]
[1780285615219,54.0,73767.16,0.0,0.98593,2e-05,1.50091]
[1780285616226,54.0,73768.31,0.0,0.98594,2e-05,1.49952]
[1780285617233,54.0,73769.09,0.0,0.98595,2e-05,1.49867]
[1780285620254,54.01,73771.1,0.0,0.98597,2e-05,1.49661]
[1780285625290,54.02,73771.4,0.0,0.98596,2e-05,1.49756]
[1780285629065,54.03,73772.2,0.0,0.98596,2e-05,1.49753]
[1780285629318,54.03,73773.17,0.0,0.98598,2e-05,1.49614]
[1780285635360,54.04,73773.01,0.0,0.98596,2e-05,1.49806]
[1780285639388,54.05,73774.9,0.0,0.98597,2e-05,1.49676]
[1780285644423,54.06,73775.7,0.0,0.98597,2e-05,1.49705]
[1780285646437,54.07,73779.27,0.0,0.98602,2e-05,1.49251]
[1780285648794,54.07,73779.52,0.0,0.98602,2e-05,1.49245]
[1780285650465,54.08,73780.68,0.0,0.98603,2e-05,1.49167]
[1780285651472,54.08,73781.99,0.0,0.98607,2e-05,1.48755]
[1780285652482,54.08,73781.99,0.0,0.98607,2e-05,1.48755]
[1780285652538,54.08,73782.74,0.0,0.98608,2e-05,1.48678]
[1780285653486,54.08,73784.79,0.0,0.98611,2e-05,1.48417]
[1780285657632,54.09,73785.51,0.0,0.98611,2e-05,1.48406]
[1780285657721,54.09,73785.51,0.0,0.98611,2e-05,1.48406]
[1780285657750,54.09,73785.51,0.0,0.98611,2e-05,1.48406]
[1780285658221,54.09,73785.51,0.0,0.98611,2e-05,1.48406]
[1780285658253,54.09,73792.25,0.0,0.98621,2e-05,1.4748]
[1780285658521,54.09,73795.26,0.0,0.98625,2e-05,1.47087]
[1780285661542,54.1,73801.14,0.0,0.98633,2e-05,1.46357]
[1780285662549,54.1,73803.0,0.0,0.98636,2e-05,1.46129]
[1780285666449,54.11,73802.54,0.0,0.98634,2e-05,1.46296]
[1780285666578,54.12,73810.51,0.0,0.98646,2e-05,1.45213]
[1780285667586,54.12,73817.04,0.0,0.98655,2e-05,1.44339]
[1780285668593,54.12,73818.63,0.0,0.98658,2e-05,1.44155]
[1780285673628,54.13,73816.71,0.0,0.98653,2e-05,1.44526]
[1780285676649,54.14,73809.09,0.0,0.98641,2e-05,1.45697]
[1780285677656,54.14,73807.32,0.0,0.98638,2e-05,1.45979]
[1780285678663,54.14,73805.18,0.0,0.98634,2e-05,1.46313]
[1780285683886,54.15,73804.8,0.0,0.98632,2e-05,1.46499]
[1780285685712,54.16,73803.59,0.0,0.98629,2e-05,1.46769]
[1780285691754,54.18,73802.62,0.0,0.98625,2e-05,1.47098]
[1780285692761,54.18,73801.62,0.0,0.98623,2e-05,1.47271]
[1780285698803,54.19,73801.75,0.0,0.98622,2e-05,1.47439]
[1780285701824,54.2,73805.96,0.0,0.98627,2e-05,1.46938]
[1780285702832,54.2,73804.63,0.0,0.98625,2e-05,1.47157]
[1780285705852,54.21,73805.59,0.0,0.98625,2e-05,1.47115]
[1780285710888,54.22,73805.8,0.0,0.98624,2e-05,1.47239]
[1780285712902,54.23,73804.95,0.0,0.98624,2e-05,1.47168]
[1780285717937,54.24,73803.39,0.0,0.9862,2e-05,1.47539]
[1780285719951,54.24,73805.75,0.0,0.98623,2e-05,1.47266]
[1780285720958,54.24,73805.0,0.0,0.98622,2e-05,1.47402]
[1780285724986,54.25,73802.85,0.0,0.98617,2e-05,1.47824]
[1780285728008,54.26,73803.65,0.0,0.98617,2e-05,1.47798]
[1780285733042,54.27,73803.05,0.0,0.98615,2e-05,1.48027]
[1780285743112,54.29,73802.44,0.0,0.98611,2e-05,1.48396]
[1780285748147,54.3,73803.1,0.0,0.9861,2e-05,1.4844]
[1780285754189,54.32,73803.07,0.0,0.98609,2e-05,1.48609]
[1780285759224,54.33,73804.11,0.0,0.98609,2e-05,1.48598]
[1780285762245,54.33,73801.64,0.0,0.98604,2e-05,1.4903]
[1780285764259,54.34,73800.6,0.0,0.98602,2e-05,1.49231]
[1780285769293,54.35,73800.47,0.0,0.986,2e-05,1.4938]
[1780285774329,54.36,73800.58,0.0,0.98601,2e-05,1.49239]
[1780285779364,54.37,73800.18,0.0,0.98599,2e-05,1.49427]
[1780285781379,54.37,73791.48,0.0,0.98585,2e-05,1.50721]
[1780285781602,54.37,73791.48,0.0,0.98585,2e-05,1.50721]
[1780285781629,54.37,73791.48,0.0,0.98585,2e-05,1.50721]
[1780285782386,54.37,73782.33,0.0,0.9857,2e-05,1.52062]
[1780285783393,54.37,73780.04,0.0,0.98566,2e-05,1.52417]
[1780285784400,54.38,73779.7,0.0,0.98565,2e-05,1.52488]
[1780285784472,54.38,73779.7,0.0,0.98565,2e-05,1.52488]
[1780285788188,54.38,73779.09,0.0,0.98564,2e-05,1.52639]
[1780285788318,54.38,73779.09,0.0,0.98564,2e-05,1.52639]
[1780285788428,54.38,73790.04,0.0,0.98581,2e-05,1.51083]
[1780285789435,54.38,73791.25,0.0,0.98583,2e-05,1.5093]
[1780285790442,54.39,73792.0,0.0,0.98583,2e-05,1.50846]
[1780285791448,54.39,73792.87,0.0,0.98585,2e-05,1.50745]
[1780285792456,54.39,73794.93,0.0,0.98588,2e-05,1.50474]
[1780285793463,54.39,73794.0,0.0,0.98586,2e-05,1.50632]
[1780285795477,54.39,73792.76,0.0,0.98583,2e-05,1.50859]
[1780285796484,54.4,73791.71,0.0,0.98581,2e-05,1.51034]
[1780285801518,54.41,73791.57,0.0,0.9858,2e-05,1.51174]
[1780285802526,54.41,73792.42,0.0,0.98581,2e-05,1.51076]
[1780285806554,54.41,73794.34,0.0,0.98583,2e-05,1.50897]
[1780285811589,54.43,73794.5,0.0,0.98582,2e-05,1.51021]
[1780285813603,54.43,73795.31,0.0,0.98582,2e-05,1.50954]
[1780285818638,54.44,73796.51,0.0,0.98583,2e-05,1.50881]
[1780285819645,54.44,73799.45,0.0,0.98587,2e-05,1.5051]
[1780285820652,54.44,73800.62,0.0,0.98589,2e-05,1.50368]
[1780285821659,54.44,73801.88,0.0,0.98591,2e-05,1.50214]
[1780285822666,54.45,73803.57,0.0,0.98593,2e-05,1.49999]
[1780285823673,54.45,73805.27,0.0,0.98595,2e-05,1.49783]
[1780285828709,54.46,73805.44,0.0,0.98594,2e-05,1.49891]
[1780285831731,54.46,73803.4,0.0,0.98592,2e-05,1.50004]
[1780285836765,54.47,73799.24,0.0,0.98584,2e-05,1.50725]
[1780285837772,54.48,73797.92,0.0,0.98582,2e-05,1.50939]
[1780285839786,54.48,73797.03,0.0,0.9858,2e-05,1.5109]
[1780285841801,54.48,73796.13,0.0,0.98578,2e-05,1.51266]
[1780285842808,54.48,73793.72,0.0,0.98574,2e-05,1.51635]
[1780285850864,54.5,73793.04,0.0,0.98571,2e-05,1.51915]
[1780285854892,54.5,73797.32,0.0,0.98577,2e-05,1.51389]
[1780285855899,54.51,73798.36,0.0,0.98579,2e-05,1.51263]
[1780285860934,54.51,73799.16,0.0,0.98579,2e-05,1.51265]
[1780285864447,54.52,73799.67,0.0,0.98579,2e-05,1.51239]
[1780285863958,54.52,73798.86,0.0,0.98577,2e-05,1.51378]
[1780285864833,54.52,73798.86,0.0,0.98577,2e-05,1.51378]
[1780285864965,54.52,73790.83,0.0,0.98564,2e-05,1.52556]
[1780285865972,54.52,73786.57,0.0,0.98557,2e-05,1.53193]
[1780285866979,54.53,73784.41,0.0,0.98554,2e-05,1.53526]
[1780285872015,54.53,73783.83,0.0,0.98552,2e-05,1.53708]
[1780285877050,54.54,73784.21,0.0,0.98551,2e-05,1.53751]
[1780285877758,54.54,73784.21,0.0,0.98551,2e-05,1.53751]
[1780285878057,54.54,73783.39,0.0,0.9855,2e-05,1.5389]
[1780285881078,54.55,73787.76,0.0,0.98556,2e-05,1.53314]
[1780285882351,54.55,73789.08,0.0,0.98558,2e-05,1.53144]
[1780285883948,54.55,73789.25,0.0,0.98558,2e-05,1.5314]
[1780285889134,54.56,73789.57,0.0,0.98557,2e-05,1.53219]
[1780285891148,54.56,73790.78,0.0,0.98561,2e-05,1.52827]
[1780285892444,54.56,73792.49,0.0,0.98563,2e-05,1.52602]
[1780285899206,54.57,73793.12,0.0,0.98563,2e-05,1.52664]
[1780285905326,54.58,73792.88,0.0,0.98562,2e-05,1.52763]
[1780285910283,54.59,73796.17,0.0,0.98565,2e-05,1.52461]
[1780285913304,54.6,73802.87,0.0,0.98575,2e-05,1.51565]
[1780285914424,54.6,73805.62,0.0,0.98579,2e-05,1.51153]
[1780285917332,54.59,73806.77,0.0,0.98582,2e-05,1.50938]
[1780285919346,54.59,73806.01,0.0,0.98581,2e-05,1.51013]
[1780285920353,54.59,73805.12,0.0,0.9858,2e-05,1.51124]
[1780285921360,54.59,73806.28,0.0,0.98582,2e-05,1.50941]
[1780285923374,54.58,73796.62,0.0,0.98567,2e-05,1.52293]
[1780285924381,54.59,73790.19,0.0,0.98556,2e-05,1.53242]
[1780285925388,54.59,73788.13,0.0,0.98553,2e-05,1.53561]
[1780285927402,54.59,73787.08,0.0,0.98551,2e-05,1.53733]
[1780285929581,54.59,73786.98,0.0,0.9855,2e-05,1.53767]
[1780285929925,54.59,73787.03,0.0,0.9855,2e-05,1.5378]
[1780285930423,54.59,73783.27,0.0,0.98544,2e-05,1.54345]
[1780285931430,54.6,73780.92,0.0,0.9854,2e-05,1.54706]
[1780285933444,54.6,73779.94,0.0,0.98538,2e-05,1.54885]
[1780285935458,54.6,73775.31,0.0,0.9853,2e-05,1.55597]
[1780285936465,54.6,73772.94,0.0,0.98526,2e-05,1.55961]
[1780285937472,54.6,73770.59,0.0,0.98522,2e-05,1.56322]
[1780285939486,54.61,73768.1,0.0,0.98518,2e-05,1.56719]
[1780285942507,54.61,73767.19,0.0,0.98516,2e-05,1.56898]
[1780285947542,54.61,73767.91,0.0,0.98516,2e-05,1.56866]
[1780285948239,54.61,73767.91,0.0,0.98516,2e-05,1.56866]
[1780285948549,54.62,73747.03,0.0,0.98481,2e-05,1.59979]
[1780285948660,54.62,73747.03,0.0,0.98481,2e-05,1.59979]
[1780285949262,54.62,73747.03,0.0,0.98481,2e-05,1.59979]
[1780285949557,54.62,73735.89,0.0,0.98462,2e-05,1.61668]
[1780285950563,54.62,73742.03,0.0,0.98472,2e-05,1.60753]
[1780285951570,54.62,73741.7,0.0,0.98474,2e-05,1.60541]
[1780285952457,54.62,73741.7,0.0,0.98474,2e-05,1.60541]
[1780285954592,54.62,73739.54,0.0,0.9847,2e-05,1.6089]
[1780285955599,54.62,73738.14,0.0,0.98468,2e-05,1.61109]
[1780285956606,54.62,73739.26,0.0,0.9847,2e-05,1.60948]
[1780285957613,54.62,73741.2,0.0,0.98473,2e-05,1.60664]
[1780285960634,54.62,73744.34,0.0,0.98478,2e-05,1.60216]
[1780285961649,54.62,73745.38,0.0,0.9848,2e-05,1.60069]
[1780285964669,54.63,73746.34,0.0,0.98481,2e-05,1.59952]
[1780285966683,54.63,73745.0,0.0,0.98478,2e-05,1.6017]
[1780285971718,54.63,73744.49,0.0,0.98477,2e-05,1.60289]
[1780285972725,54.63,73743.37,0.0,0.98475,2e-05,1.60473]
[1780285977760,54.63,73743.46,0.0,0.98475,2e-05,1.60499]
[1780285983802,54.64,73743.73,0.0,0.98475,2e-05,1.60504]
[1780285984809,54.64,73745.58,0.0,0.98478,2e-05,1.60235]
[1780285989844,54.64,73746.11,0.0,0.98478,2e-05,1.60195]
[1780285996894,54.65,73745.65,0.0,0.98477,2e-05,1.60319]
[1780285997901,54.65,73743.22,0.0,0.98473,2e-05,1.60691]
[1780286001929,54.65,73741.49,0.0,0.98469,2e-05,1.60977]
[1780286003943,54.65,73737.71,0.0,0.98463,2e-05,1.61558]
[1780286004950,54.65,73735.55,0.0,0.98459,2e-05,1.61889]
[1780286005957,54.65,73734.53,0.0,0.98457,2e-05,1.62048]
[1780286006964,54.65,73733.22,0.0,0.98455,2e-05,1.6225]
[1780286009985,54.65,73732.02,0.0,0.98453,2e-05,1.62444]
[1780286010992,54.65,73730.64,0.0,0.98451,2e-05,1.62657]
[1780286011999,54.65,73728.65,0.0,0.9845,2e-05,1.62693]
[1780286013005,54.65,73725.43,0.0,0.98444,2e-05,1.63184]
[1780286018041,54.65,73725.46,0.0,0.98444,2e-05,1.63193]
[1780286023075,54.65,73726.06,0.0,0.98445,2e-05,1.63117]
[1780286027856,54.65,73726.36,0.0,0.98445,2e-05,1.63084]
[1780286028111,54.65,73717.76,0.0,0.9843,2e-05,1.64398]
[1780286029203,54.65,73717.76,0.0,0.9843,2e-05,1.64398]
[1780286029304,54.65,73710.03,0.0,0.98417,2e-05,1.65584]
[1780286030473,54.65,73710.03,0.0,0.98417,2e-05,1.65584]
[1780286030574,54.65,73708.17,0.0,0.98414,2e-05,1.65869]
[1780286035160,54.65,73706.01,0.0,0.9841,2e-05,1.66194]
[1780286038181,54.65,73708.28,0.0,0.98414,2e-05,1.65839]
[1780286041207,54.65,73691.15,0.0,0.98384,2e-05,1.68489]
[1780286041777,54.65,73691.15,0.0,0.98384,2e-05,1.68489]
[1780286042322,54.65,73674.67,0.0,0.98355,2e-05,1.71066]
[1780286043219,54.65,73671.29,0.0,0.98349,2e-05,1.7159]
[1780286045235,54.65,73669.81,0.0,0.98346,2e-05,1.71801]
[1780286046093,54.65,73669.81,0.0,0.98346,2e-05,1.71801]
[1780286046473,54.65,73669.81,0.0,0.98346,2e-05,1.71801]
[1780286052285,54.64,73666.55,0.0,0.98341,2e-05,1.72237]
[1780286054660,54.64,73666.63,0.0,0.98342,2e-05,1.72212]
[1780286056313,54.64,73664.89,0.0,0.98339,2e-05,1.72451]
[1780286061348,54.64,73665.36,0.0,0.9834,2e-05,1.72313]
[1780286065376,54.63,73666.95,0.0,0.98344,2e-05,1.72012]
[1780286069404,54.63,73668.16,0.0,0.98347,2e-05,1.71773]
[1780286070411,54.63,73666.84,0.0,0.98344,2e-05,1.7197]
[1780286073432,54.63,73664.15,0.0,0.98342,2e-05,1.72081]
[1780286074278,54.63,73664.15,0.0,0.98342,2e-05,1.72081]
[1780286074439,54.63,73660.72,0.0,0.98336,2e-05,1.72613]
[1780286075446,54.62,73656.17,0.0,0.98328,2e-05,1.73324]
[1780286076453,54.62,73657.61,0.0,0.98331,2e-05,1.73049]
[1780286078467,54.62,73658.8,0.0,0.98334,2e-05,1.72832]
[1780286080481,54.62,73663.75,0.0,0.98343,2e-05,1.72019]
[1780286081488,54.62,73665.63,0.0,0.98347,2e-05,1.71709]
[1780286085516,54.61,73663.18,0.0,0.98343,2e-05,1.7205]
[1780286086523,54.61,73659.8,0.0,0.98337,2e-05,1.72574]
[1780286088537,54.61,73658.05,0.0,0.98334,2e-05,1.72826]
[1780286091558,54.61,73656.11,0.0,0.98331,2e-05,1.73093]
[1780286092565,54.61,73658.24,0.0,0.98335,2e-05,1.7274]
[1780286097600,54.6,73657.96,0.0,0.98335,2e-05,1.72718]
[1780286098606,54.6,73656.4,0.0,0.98332,2e-05,1.72953]
[1780286105656,54.59,73656.94,0.0,0.98334,2e-05,1.72772]
[1780286110707,54.59,73651.82,0.0,0.98326,2e-05,1.73521]
[1780286111714,54.59,73648.64,0.0,0.9832,2e-05,1.74014]
[1780286112721,54.59,73645.99,0.0,0.98316,2e-05,1.74424]
[1780286114735,54.59,73647.26,0.0,0.98318,2e-05,1.74188]
[1780286118763,54.58,73645.96,0.0,0.98317,2e-05,1.7433]
[1780286119769,54.58,73643.91,0.0,0.98313,2e-05,1.74643]
[1780286123798,54.57,73642.75,0.0,0.98312,2e-05,1.7476]
[1780286128833,54.57,73643.0,0.0,0.98313,2e-05,1.74632]
[1780286129839,54.57,73645.25,0.0,0.98317,2e-05,1.74254]
[1780286130847,54.57,73647.22,0.0,0.98321,2e-05,1.73921]
[1780286131854,54.56,73650.84,0.0,0.98331,2e-05,1.73045]
[1780286133868,54.56,73653.71,0.0,0.98337,2e-05,1.72514]
[1780286138903,54.56,73659.31,0.0,0.98347,2e-05,1.71591]
[1780286143938,54.56,73660.35,0.0,0.98349,2e-05,1.71397]
[1780286146744,54.55,73659.74,0.0,0.98348,2e-05,1.71489]
[1780286146959,54.55,73657.44,0.0,0.98344,2e-05,1.71845]
[1780286150995,54.55,73656.2,0.0,0.98342,2e-05,1.72026]
[1780286152006,54.55,73654.83,0.0,0.9834,2e-05,1.72234]
[1780286157038,54.55,73654.98,0.0,0.9834,2e-05,1.72184]
[1780286161071,54.55,73656.46,0.0,0.98343,2e-05,1.71929]
[1780286163086,54.55,73655.31,0.0,0.98341,2e-05,1.72103]
[1780286168121,54.55,73654.78,0.0,0.98341,2e-05,1.72164]
[1780286174162,54.55,73644.77,0.0,0.98323,2e-05,1.73735]
[1780286175170,54.54,73642.24,0.0,0.98318,2e-05,1.74133]
[1780286180204,54.54,73642.34,0.0,0.98319,2e-05,1.74078]
[1780286185242,54.54,73638.26,0.0,0.98312,2e-05,1.74664]
[1780286186249,54.54,73636.06,0.0,0.98308,2e-05,1.75008]
[1780286188263,54.53,73637.88,0.0,0.98312,2e-05,1.74696]
[1780286193298,54.53,73639.0,0.0,0.98317,2e-05,1.74186]
[1780286194305,54.53,73645.61,0.0,0.98329,2e-05,1.73118]
[1780286195312,54.53,73651.0,0.0,0.98339,2e-05,1.72251]
[1780286196319,54.53,73653.25,0.0,0.98343,2e-05,1.71888]
[1780286201354,54.53,73652.5,0.0,0.98342,2e-05,1.71979]
[1780286202361,54.53,73653.71,0.0,0.98344,2e-05,1.71782]
[1780286206389,54.53,73654.92,0.0,0.98347,2e-05,1.71569]
[1780286208403,54.53,73661.19,0.0,0.98358,2e-05,1.70568]
[1780286210901,54.52,73663.25,0.0,0.98362,2e-05,1.70238]
[1780286211424,54.52,73662.09,0.0,0.9836,2e-05,1.70418]
[1780286216459,54.52,73656.04,0.0,0.98349,2e-05,1.71361]
[1780286221495,54.52,73655.39,0.0,0.98348,2e-05,1.71443]
[1780286227536,54.52,73653.46,0.0,0.98345,2e-05,1.71723]
[1780286228543,54.52,73651.9,0.0,0.98342,2e-05,1.71966]
[1780286229550,54.52,73650.15,0.0,0.98339,2e-05,1.72239]
[1780286230557,54.52,73647.71,0.0,0.98335,2e-05,1.72622]
[1780286232575,54.51,73639.42,0.0,0.9832,2e-05,1.73871]
[1780286233581,54.51,73640.66,0.0,0.98323,2e-05,1.73633]
[1780286234588,54.51,73642.26,0.0,0.98327,2e-05,1.73337]
[1780286237608,54.51,73643.99,0.0,0.9833,2e-05,1.73035]
[1780286238616,54.51,73649.46,0.0,0.9834,2e-05,1.72155]
[1780286239623,54.51,73652.42,0.0,0.98346,2e-05,1.71678]
[1780286241637,54.5,73654.25,0.0,0.98349,2e-05,1.71376]
[1780286243651,54.5,73652.89,0.0,0.98347,2e-05,1.71581]
[1780286248686,54.5,73652.81,0.0,0.98347,2e-05,1.71565]
[1780286253721,54.5,73653.44,0.0,0.98351,2e-05,1.71161]
[1780286255735,54.5,73660.09,0.0,0.98364,2e-05,1.7004]
[1780286256742,54.49,73662.5,0.0,0.98368,2e-05,1.69628]
[1780286260770,54.49,73661.3,0.0,0.98366,2e-05,1.69811]
[1780286263791,54.49,73662.42,0.0,0.98368,2e-05,1.6963]
[1780286268826,54.49,73662.5,0.0,0.98368,2e-05,1.69611]
[1780286272854,54.49,73660.67,0.0,0.98365,2e-05,1.69895]
[1780286274868,54.49,73661.74,0.0,0.98367,2e-05,1.69723]
[1780286279903,54.49,73661.82,0.0,0.98367,2e-05,1.69704]
[1780286282924,54.49,73663.71,0.0,0.98371,2e-05,1.69404]
[1780286286952,54.49,73660.65,0.0,0.98365,2e-05,1.69884]
[1780286288968,54.49,73659.51,0.0,0.98363,2e-05,1.70062]
[1780286294003,54.49,73658.31,0.0,0.98361,2e-05,1.70244]
[1780286298031,54.49,73659.64,0.0,0.98364,2e-05,1.70028]
[1780286299038,54.49,73660.91,0.0,0.98366,2e-05,1.69827]
[1780286304073,54.49,73660.88,0.0,0.98366,2e-05,1.69828]
[1780286309108,54.49,73658.08,0.0,0.98361,2e-05,1.70267]
[1780286311122,54.49,73655.81,0.0,0.98359,2e-05,1.70346]
[1780286312129,54.49,73648.03,0.0,0.98345,2e-05,1.71575]
[1780286313136,54.49,73647.51,0.0,0.98345,2e-05,1.71655]
[1780286318171,54.48,73651.34,0.0,0.98352,2e-05,1.70997]
[1780286319178,54.48,73654.13,0.0,0.98357,2e-05,1.70553]
[1780286324213,54.48,73654.68,0.0,0.98358,2e-05,1.70454]
[1780286326227,54.48,73655.95,0.0,0.98361,2e-05,1.70249]
[1780286327234,54.48,73658.89,0.0,0.98366,2e-05,1.69784]
[1780286334283,54.48,73659.15,0.0,0.98366,2e-05,1.69737]
[1780286336297,54.48,73661.0,0.0,0.9837,2e-05,1.69444]
[1780286338311,54.48,73662.79,0.0,0.98373,2e-05,1.69163]
[1780286343348,54.48,73665.0,0.0,0.98377,2e-05,1.68817]
[1780286348384,54.48,73665.14,0.0,0.98377,2e-05,1.68799]
[1780286351405,54.48,73663.51,0.0,0.98374,2e-05,1.69057]
[1780286358454,54.48,73663.66,0.0,0.98374,2e-05,1.69035]
[1780286365503,54.48,73663.23,0.0,0.98374,2e-05,1.69103]
[1780286367728,54.48,73663.23,0.0,0.98374,2e-05,1.69103]
[1780286367812,54.48,73664.47,0.0,0.98376,2e-05,1.68909]
[1780286368523,54.48,73665.78,0.0,0.98378,2e-05,1.68704]
[1780286373559,54.48,73666.78,0.0,0.98382,2e-05,1.68275]
[1780286376580,54.48,73665.51,0.0,0.9838,2e-05,1.68478]
[1780286381615,54.48,73666.15,0.0,0.98381,2e-05,1.68382]
[1780286384637,54.48,73675.99,0.0,0.98399,2e-05,1.66852]
[1780286385643,54.48,73679.82,0.0,0.98405,2e-05,1.66261]
[1780286386650,54.48,73678.71,0.0,0.98404,2e-05,1.66389]
[1780286387657,54.48,73675.77,0.0,0.98399,2e-05,1.66849]
[1780286388663,54.48,73669.53,0.0,0.98388,2e-05,1.67825]
[1780286390678,54.48,73668.45,0.0,0.98386,2e-05,1.67997]
[1780286395713,54.48,73669.14,0.0,0.98387,2e-05,1.67898]
[1780286400752,54.48,73669.71,0.0,0.98388,2e-05,1.67818]
[1780286403142,54.48,73669.61,0.0,0.98387,2e-05,1.67836]
[1780286403773,54.48,73666.03,0.0,0.98381,2e-05,1.68398]
[1780286404198,54.48,73666.03,0.0,0.98381,2e-05,1.68398]
[1780286405788,54.48,73670.72,0.0,0.98389,2e-05,1.67665]
[1780286406795,54.48,73669.26,0.0,0.98387,2e-05,1.67893]
[1780286412837,54.48,73674.76,0.0,0.98397,2e-05,1.66995]
[1780286415859,54.48,73677.76,0.0,0.98403,2e-05,1.66489]
[1780286416865,54.47,73682.04,0.0,0.98411,2e-05,1.6578]
[1780286418879,54.47,73683.42,0.0,0.98414,2e-05,1.65478]
[1780286419886,54.47,73685.29,0.0,0.98418,2e-05,1.65146]
[1780286422907,54.46,73697.18,0.0,0.98439,2e-05,1.63242]
[1780286423914,54.46,73708.34,0.0,0.98459,2e-05,1.61504]
[1780286424921,54.45,73711.15,0.0,0.98464,2e-05,1.61043]
[1780286427933,54.45,73711.49,0.0,0.98466,2e-05,1.6092]
[1780286427979,54.45,73711.49,0.0,0.98466,2e-05,1.6092]
[1780286428188,54.45,73711.69,0.0,0.98466,2e-05,1.6089]
[1780286429221,54.45,73712.09,0.0,0.98467,2e-05,1.6083]
[1780286434991,54.45,73712.51,0.0,0.9847,2e-05,1.60498]
[1780286436008,54.45,73710.54,0.0,0.98466,2e-05,1.60796]
[1780286441043,54.45,73709.8,0.0,0.98465,2e-05,1.60907]
[1780286443057,54.45,73712.78,0.0,0.9847,2e-05,1.60458]
[1780286444066,54.45,73718.27,0.0,0.9848,2e-05,1.59632]
[1780286445073,54.45,73719.43,0.0,0.98482,2e-05,1.59457]
[1780286447087,54.45,73720.69,0.0,0.98484,2e-05,1.59268]
[1780286448094,54.45,73719.72,0.0,0.98482,2e-05,1.59414]
[1780286451115,54.45,73721.04,0.0,0.98484,2e-05,1.59216]
[1780286453129,54.45,73723.31,0.0,0.98488,2e-05,1.58876]
[1780286458166,54.45,73723.07,0.0,0.98488,2e-05,1.58912]
[1780286460178,54.45,73714.31,0.0,0.98473,2e-05,1.60227]
[1780286462809,54.45,73712.82,0.0,0.9847,2e-05,1.60452]
[1780286464206,54.45,73711.64,0.0,0.98468,2e-05,1.6063]
[1780286467226,54.45,73710.67,0.0,0.98467,2e-05,1.60776]
[1780286476291,54.45,73713.67,0.0,0.98472,2e-05,1.60323]
[1780286480318,54.45,73716.14,0.0,0.98476,2e-05,1.59952]
[1780286481325,54.45,73718.11,0.0,0.98479,2e-05,1.59656]
[1780286482332,54.45,73719.44,0.0,0.98482,2e-05,1.59456]
[1780286484346,54.45,73720.48,0.0,0.98483,2e-05,1.593]
[1780286486473,54.45,73720.64,0.0,0.98484,2e-05,1.59276]
[1780286489381,54.45,73716.61,0.0,0.98477,2e-05,1.59881]
[1780286492403,54.45,73715.93,0.0,0.98478,2e-05,1.59716]
[1780286494417,54.45,73716.95,0.0,0.9848,2e-05,1.59563]
[1780286496431,54.45,73715.87,0.0,0.98478,2e-05,1.59725]
[1780286499451,54.45,73719.21,0.0,0.98484,2e-05,1.59224]
[1780286501466,54.45,73717.94,0.0,0.98481,2e-05,1.59414]
[1780286504487,54.45,73720.08,0.0,0.98485,2e-05,1.59093]
[1780286509522,54.44,73720.98,0.0,0.98488,2e-05,1.58864]
[1780286511536,54.44,73723.09,0.0,0.98491,2e-05,1.58548]
[1780286512543,54.44,73725.25,0.0,0.98495,2e-05,1.58226]
[1780286513550,54.44,73726.41,0.0,0.98497,2e-05,1.58053]
[1780286516473,54.44,73727.21,0.0,0.98498,2e-05,1.57934]
[1780286519592,54.44,73732.32,0.0,0.98507,2e-05,1.57174]
[1780286520599,54.44,73736.29,0.0,0.98513,2e-05,1.56586]
[1780286523620,54.44,73740.13,0.0,0.9852,2e-05,1.56019]
[1780286524627,54.44,73741.99,0.0,0.98523,2e-05,1.55745]
[1780286526641,54.44,73743.49,0.0,0.98526,2e-05,1.55474]
[1780286527648,54.44,73745.84,0.0,0.98529,2e-05,1.55129]
[1780286528655,54.44,73744.63,0.0,0.98527,2e-05,1.55307]
[1780286529662,54.44,73743.57,0.0,0.98526,2e-05,1.55463]
[1780286535187,54.44,73744.12,0.0,0.98527,2e-05,1.55382]
[1780286539731,54.44,73742.13,0.0,0.98523,2e-05,1.55675]
[1780286540739,54.44,73739.38,0.0,0.98519,2e-05,1.5608]
[1780286541746,54.44,73730.45,0.0,0.98504,2e-05,1.57402]
[1780286542753,54.44,73729.25,0.0,0.98502,2e-05,1.5758]
[1780286544767,54.44,73724.76,0.0,0.98495,2e-05,1.58249]
[1780286545774,54.44,73722.43,0.0,0.98491,2e-05,1.58597]
[1780286548795,54.44,73730.8,0.0,0.98505,2e-05,1.5735]
[1780286549802,54.44,73735.3,0.0,0.98512,2e-05,1.56655]
[1780286554837,54.43,73735.67,0.0,0.98516,2e-05,1.56257]
[1780286555844,54.43,73734.45,0.0,0.98515,2e-05,1.56411]
[1780286556851,54.43,73732.47,0.0,0.98512,2e-05,1.56677]
[1780286561886,54.42,73732.31,0.0,0.98512,2e-05,1.56674]
[1780286565975,54.42,73732.38,0.0,0.98512,2e-05,1.56664]
[1780286566079,54.42,73732.38,0.0,0.98512,2e-05,1.56664]
[1780286566221,54.42,73732.38,0.0,0.98512,2e-05,1.56664]
[1780286566229,54.42,73732.16,0.0,0.98511,2e-05,1.56696]
[1780286566921,54.42,73729.09,0.0,0.98506,2e-05,1.57152]
[1780286567928,54.42,73725.91,0.0,0.98501,2e-05,1.57624]
[1780286568935,54.42,73726.85,0.0,0.98503,2e-05,1.57484]
[1780286569943,54.42,73725.73,0.0,0.98501,2e-05,1.57651]
[1780286578000,54.42,73725.32,0.0,0.985,2e-05,1.57712]
[1780286581030,54.42,73735.47,0.0,0.98517,2e-05,1.56207]
[1780286582037,54.42,73742.26,0.0,0.98528,2e-05,1.55206]
[1780286583241,54.42,73744.35,0.0,0.98532,2e-05,1.54876]
[1780286585058,54.42,73741.34,0.0,0.98527,2e-05,1.55271]
[1780286587072,54.42,73739.89,0.0,0.98525,2e-05,1.55461]
[1780286590093,54.42,73740.87,0.0,0.98527,2e-05,1.55292]
[1780286595128,54.42,73740.69,0.0,0.98527,2e-05,1.55319]
[1780286598149,54.42,73739.35,0.0,0.98525,2e-05,1.55516]
[1780286602177,54.42,73737.83,0.0,0.98522,2e-05,1.5574]
[1780286603184,54.42,73735.76,0.0,0.98519,2e-05,1.56045]
[1780286604191,54.42,73731.4,0.0,0.98511,2e-05,1.5669]
[1780286605198,54.42,73729.15,0.0,0.98508,2e-05,1.57024]
[1780286609227,54.42,73725.11,0.0,0.98501,2e-05,1.57624]
[1780286610234,54.41,73723.05,0.0,0.98498,2e-05,1.57902]
[1780286611241,54.41,73725.22,0.0,0.98504,2e-05,1.57314]
[1780286614262,54.41,73722.49,0.0,0.98499,2e-05,1.5772]
[1780286615269,54.41,73721.14,0.0,0.98497,2e-05,1.57921]
[1780286620304,54.41,73718.51,0.0,0.98493,2e-05,1.58314]
[1780286621311,54.41,73717.13,0.0,0.9849,2e-05,1.5852]
[1780286623325,54.41,73716.29,0.0,0.98489,2e-05,1.58646]
[1780286624909,54.41,73715.56,0.0,0.98488,2e-05,1.58755]
[1780286624938,54.41,73715.56,0.0,0.98488,2e-05,1.58755]
[1780286625339,54.41,73713.04,0.0,0.98483,2e-05,1.59133]
[1780286626476,54.41,73713.04,0.0,0.98483,2e-05,1.59133]
[1780286626596,54.41,73707.62,0.0,0.98474,2e-05,1.59947]
[1780286627353,54.41,73705.47,0.0,0.98471,2e-05,1.60271]
[1780286628360,54.41,73704.23,0.0,0.98468,2e-05,1.60459]
[1780286630374,54.41,73702.94,0.0,0.98466,2e-05,1.60653]
[1780286636224,54.41,73703.24,0.0,0.98467,2e-05,1.60608]
[1780286636285,54.41,73702.35,0.0,0.98465,2e-05,1.60743]
[1780286637448,54.41,73702.45,0.0,0.98465,2e-05,1.60728]
[1780286640324,54.41,73702.1,0.0,0.98465,2e-05,1.6078]
[1780286640447,54.41,73699.79,0.0,0.98461,2e-05,1.6113]
[1780286642114,54.41,73699.79,0.0,0.98461,2e-05,1.6113]
[1780286642210,54.41,73697.29,0.0,0.98457,2e-05,1.61509]
[1780286642461,54.41,73695.99,0.0,0.98454,2e-05,1.61707]
[1780286645482,54.41,73697.02,0.0,0.98456,2e-05,1.6155]
[1780286646489,54.41,73699.51,0.0,0.9846,2e-05,1.61173]
[1780286648503,54.41,73700.77,0.0,0.98463,2e-05,1.60911]
[1780286653539,54.4,73700.41,0.0,0.98465,2e-05,1.60791]
[1780286658574,54.38,73700.68,0.0,0.98467,2e-05,1.60578]
[1780286663471,54.37,73701.24,0.0,0.9847,2e-05,1.60357]
[1780286663609,54.37,73699.49,0.0,0.98467,2e-05,1.60588]
[1780286664723,54.37,73699.49,0.0,0.98467,2e-05,1.60588]
[1780286670658,54.35,73696.8,0.0,0.98465,2e-05,1.6079]
[1780286671665,54.35,73695.39,0.0,0.98465,2e-05,1.60735]
[1780286676701,54.35,73694.21,0.0,0.98463,2e-05,1.60913]
[1780286677708,54.35,73691.34,0.0,0.98458,2e-05,1.61349]
[1780286678715,54.35,73689.96,0.0,0.98456,2e-05,1.61523]
[1780286682743,54.35,73688.92,0.0,0.98454,2e-05,1.61681]
[1780286687180,54.35,73688.61,0.0,0.98453,2e-05,1.61728]
[1780286687263,54.35,73686.77,0.0,0.9845,2e-05,1.62008]
[1780286688260,54.35,73682.41,0.0,0.98443,2e-05,1.62673]
[1780286688787,54.35,73682.41,0.0,0.98443,2e-05,1.62673]
[1780286690805,54.35,73684.39,0.0,0.98446,2e-05,1.62371]
[1780286691812,54.35,73688.99,0.0,0.98454,2e-05,1.6167]
[1780286692819,54.35,73692.35,0.0,0.9846,2e-05,1.6116]
[1780286693826,54.35,73693.53,0.0,0.98462,2e-05,1.60945]
[1780286697854,54.34,73688.57,0.0,0.98455,2e-05,1.61592]
[1780286698861,54.34,73685.3,0.0,0.9845,2e-05,1.62053]
[1780286699976,54.34,73686.42,0.0,0.98452,2e-05,1.61845]
[1780286702890,54.33,73687.63,0.0,0.98455,2e-05,1.61624]
[1780286707925,54.32,73689.65,0.0,0.9846,2e-05,1.61135]
[1780286709939,54.32,73688.69,0.0,0.98459,2e-05,1.61211]
[1780286711953,54.31,73685.73,0.0,0.98455,2e-05,1.61591]
[1780286712960,54.31,73682.72,0.0,0.9845,2e-05,1.62013]
[1780286715981,54.3,73681.43,0.0,0.98448,2e-05,1.62173]
[1780286718004,54.3,73680.52,0.0,0.98447,2e-05,1.62312]
[1780286720025,54.3,73678.81,0.0,0.98444,2e-05,1.62573]
[1780286721107,54.3,73678.81,0.0,0.98444,2e-05,1.62573]
[1780286721127,54.3,73675.16,0.0,0.98437,2e-05,1.63132]
[1780286722210,54.3,73669.16,0.0,0.98427,2e-05,1.64054]
[1780286722546,54.3,73669.16,0.0,0.98427,2e-05,1.64054]
[1780286723043,54.3,73665.64,0.0,0.98421,2e-05,1.64597]
[1780286723817,54.3,73665.64,0.0,0.98421,2e-05,1.64597]
[1780286724478,54.3,73665.04,0.0,0.9842,2e-05,1.6469]
[1780286727893,54.3,73664.19,0.0,0.98418,2e-05,1.64821]
[1780286728016,54.3,73664.19,0.0,0.98418,2e-05,1.64821]
[1780286728101,54.3,73660.18,0.0,0.98411,2e-05,1.65442]
[1780286728477,54.3,73660.18,0.0,0.98411,2e-05,1.65442]
[1780286729103,54.3,73656.83,0.0,0.98405,2e-05,1.65962]
[1780286730110,54.3,73655.85,0.0,0.98404,2e-05,1.66115]
[1780286732306,54.3,73655.05,0.0,0.98405,2e-05,1.6592]
[1780286734138,54.3,73652.96,0.0,0.98402,2e-05,1.66158]
[1780286735145,54.29,73651.91,0.0,0.98401,2e-05,1.66277]
[1780286737159,54.29,73649.89,0.0,0.98398,2e-05,1.66592]
[1780286739279,54.29,73650.7,0.0,0.98399,2e-05,1.66465]
[1780286741187,54.29,73656.78,0.0,0.9841,2e-05,1.6552]
[1780286743319,54.29,73654.97,0.0,0.98407,2e-05,1.65801]
[1780286744208,54.29,73653.7,0.0,0.98405,2e-05,1.65954]
[1780286749243,54.29,73653.77,0.0,0.98405,2e-05,1.65899]
[1780286754277,54.29,73653.84,0.0,0.98406,2e-05,1.65888]
[1780286755285,54.29,73652.74,0.0,0.98404,2e-05,1.66059]
[1780286756291,54.29,73651.56,0.0,0.98401,2e-05,1.66243]
[1780286758306,54.29,73650.43,0.0,0.98399,2e-05,1.66419]
[1780286759314,54.29,73649.21,0.0,0.98397,2e-05,1.66609]
[1780286760320,54.29,73645.81,0.0,0.98391,2e-05,1.67141]
[1780286761327,54.29,73644.31,0.0,0.98389,2e-05,1.67375]
[1780286765355,54.29,73643.32,0.0,0.98387,2e-05,1.6753]
[1780286767436,54.29,73643.36,0.0,0.98387,2e-05,1.67524]
[1780286767373,54.29,73636.09,0.0,0.98374,2e-05,1.68666]
[1780286767880,54.29,73636.09,0.0,0.98374,2e-05,1.68666]
[1780286768015,54.29,73636.09,0.0,0.98374,2e-05,1.68666]
[1780286768349,54.29,73636.09,0.0,0.98374,2e-05,1.68666]
[1780286768376,54.29,73631.77,0.0,0.98366,2e-05,1.69348]
[1780286769382,54.29,73629.42,0.0,0.98362,2e-05,1.6972]
[1780286771397,54.29,73628.04,0.0,0.98359,2e-05,1.69939]
[1780286772404,54.29,73625.85,0.0,0.98355,2e-05,1.70286]
[1780286773411,54.29,73619.31,0.0,0.98343,2e-05,1.71327]
[1780286774418,54.28,73618.45,0.0,0.98342,2e-05,1.71454]
[1780286776432,54.28,73617.13,0.0,0.9834,2e-05,1.7161]
[1780286780460,54.28,73620.01,0.0,0.98345,2e-05,1.7115]
[1780286781467,54.28,73623.83,0.0,0.98352,2e-05,1.70542]
[1780286782474,54.28,73618.28,0.0,0.98342,2e-05,1.71426]
[1780286783481,54.28,73617.32,0.0,0.98341,2e-05,1.71526]
[1780286785495,54.27,73618.78,0.0,0.98344,2e-05,1.71238]
[1780286787509,54.27,73617.45,0.0,0.98343,2e-05,1.71396]
[1780286791537,54.27,73621.22,0.0,0.98352,2e-05,1.70482]
[1780286792545,54.27,73623.09,0.0,0.98356,2e-05,1.70174]
[1780286793552,54.27,73620.17,0.0,0.98351,2e-05,1.70628]
[1780286796573,54.26,73619.17,0.0,0.9835,2e-05,1.70681]
[1780286797759,54.26,73619.17,0.0,0.9835,2e-05,1.70681]
[1780286798245,54.26,73618.17,0.0,0.98349,2e-05,1.70821]
[1780286798587,54.26,73612.5,0.0,0.98338,2e-05,1.71726]
[1780286799594,54.26,73608.31,0.0,0.98331,2e-05,1.72375]
[1780286801608,54.25,73609.19,0.0,0.98332,2e-05,1.72221]
[1780286802614,54.25,73613.15,0.0,0.9834,2e-05,1.71587]
[1780286803622,54.25,73614.11,0.0,0.98342,2e-05,1.71434]
[1780286804629,54.25,73615.36,0.0,0.98344,2e-05,1.7118]
[1780286809665,54.23,73615.36,0.0,0.98347,2e-05,1.7091]
[1780286812686,54.22,73613.49,0.0,0.98346,2e-05,1.71047]
[1780286813693,54.22,73615.82,0.0,0.98351,2e-05,1.70622]
[1780286818727,54.2,73616.53,0.0,0.98355,2e-05,1.70244]
[1780286822337,54.19,73616.5,0.0,0.98356,2e-05,1.70196]
[1780286822756,54.18,73621.76,0.0,0.98367,2e-05,1.69205]
[1780286823763,54.18,73620.82,0.0,0.98366,2e-05,1.69303]
[1780286828798,54.16,73620.77,0.0,0.98368,2e-05,1.69108]
[1780286830817,54.16,73618.97,0.0,0.98366,2e-05,1.69292]
[1780286831746,54.16,73618.97,0.0,0.98366,2e-05,1.69292]
[1780286832420,54.16,73618.97,0.0,0.98366,2e-05,1.69292]
[1780286832830,54.15,73616.6,0.0,0.98363,2e-05,1.69567]
[1780286833837,54.15,73615.13,0.0,0.98361,2e-05,1.69749]
[1780286835996,54.15,73616.18,0.0,0.98362,2e-05,1.69582]
[1780286839879,54.15,73615.3,0.0,0.98361,2e-05,1.69722]
[1780286840886,54.15,73619.06,0.0,0.98368,2e-05,1.69126]
[1780286841893,54.15,73621.16,0.0,0.98371,2e-05,1.68793]
[1780286843907,54.15,73623.29,0.0,0.98375,2e-05,1.68457]
[1780286846928,54.14,73620.23,0.0,0.98371,2e-05,1.68793]
[1780286847935,54.13,73617.68,0.0,0.98367,2e-05,1.69147]
[1780286848942,54.13,73615.84,0.0,0.98365,2e-05,1.69388]
[1780286849949,54.13,73612.4,0.0,0.98359,2e-05,1.69884]
[1780286851963,54.13,73607.83,0.0,0.98353,2e-05,1.70332]
[1780286852970,54.13,73602.35,0.0,0.98343,2e-05,1.71207]
[1780286853977,54.12,73598.23,0.0,0.98336,2e-05,1.71856]
[1780286854985,54.12,73596.64,0.0,0.98333,2e-05,1.721]
[1780286857108,54.12,73596.44,0.0,0.98333,2e-05,1.72132]
[1780286857231,54.12,73595.19,0.0,0.9833,2e-05,1.72333]
[1780286857988,54.12,73595.19,0.0,0.9833,2e-05,1.72333]
[1780286858082,54.12,73588.81,0.0,0.98318,2e-05,1.73361]
[1780286859012,54.12,73586.72,0.0,0.98315,2e-05,1.73699]
[1780286861026,54.12,73585.69,0.0,0.98313,2e-05,1.73866]
[1780286862719,54.12,73585.82,0.0,0.98313,2e-05,1.73845]
[1780286863223,54.12,73585.82,0.0,0.98313,2e-05,1.73845]
[1780286864046,54.12,73588.93,0.0,0.98319,2e-05,1.73342]
[1780286866061,54.12,73590.88,0.0,0.98322,2e-05,1.73027]
[1780286868216,54.12,73591.08,0.0,0.98323,2e-05,1.72938]
[1780286869082,54.12,73592.1,0.0,0.98325,2e-05,1.72746]
[1780286875325,54.11,73592.5,0.0,0.98327,2e-05,1.72629]
[1780286876136,54.11,73579.19,0.0,0.98302,2e-05,1.74744]
[1780286877143,54.11,73577.16,0.0,0.98299,2e-05,1.75058]
[1780286878150,54.11,73578.19,0.0,0.98301,2e-05,1.7489]
[1780286882178,54.11,73576.44,0.0,0.98298,2e-05,1.75107]
[1780286883190,54.1,73575.11,0.0,0.98296,2e-05,1.75307]
[1780286884196,54.1,73577.03,0.0,0.983,2e-05,1.74977]
[1780286885202,54.1,73578.73,0.0,0.98303,2e-05,1.74683]
[1780286890238,54.09,73577.96,0.0,0.98304,2e-05,1.7457]
[1780286897287,54.06,73577.88,0.0,0.98309,2e-05,1.7417]
[1780286899301,54.05,73581.02,0.0,0.98316,2e-05,1.73545]
[1780286903329,54.04,73583.36,0.0,0.98322,2e-05,1.73027]
[1780286908397,54.03,73583.83,0.0,0.98324,2e-05,1.72816]
[1780286910378,54.03,73582.71,0.0,0.98323,2e-05,1.72962]
[1780286912392,54.02,73580.79,0.0,0.98322,2e-05,1.72966]
[1780286914406,54.02,73579.86,0.0,0.98321,2e-05,1.73092]
[1780286919441,54.02,73580.25,0.0,0.98322,2e-05,1.72992]
[1780286923470,54.01,73577.61,0.0,0.98318,2e-05,1.73327]
[1780286924477,54.01,73579.77,0.0,0.98322,2e-05,1.72965]
[1780286926491,54.01,73578.49,0.0,0.9832,2e-05,1.73148]
[1780286930519,54.01,73580.37,0.0,0.98324,2e-05,1.72796]
[1780286935554,54.0,73586.81,0.0,0.98337,2e-05,1.717]
[1780286940589,53.99,73587.74,0.0,0.9834,2e-05,1.71374]
[1780286941497,53.99,73587.74,0.0,0.9834,2e-05,1.71374]
[1780286943498,53.98,73587.84,0.0,0.98342,2e-05,1.71253]
[1780286943610,53.98,73586.74,0.0,0.9834,2e-05,1.71378]
[1780286944617,53.98,73583.88,0.0,0.98336,2e-05,1.71785]
[1780286947638,53.97,73585.15,0.0,0.98339,2e-05,1.71518]
[1780286949652,53.96,73586.43,0.0,0.98342,2e-05,1.71206]
[1780286950659,53.96,73587.69,0.0,0.98345,2e-05,1.70995]
[1780286953680,53.96,73584.44,0.0,0.98339,2e-05,1.71491]
[1780286956701,53.96,73583.3,0.0,0.98337,2e-05,1.71656]
[1780286961736,53.96,73583.24,0.0,0.98337,2e-05,1.71665]
[1780286966770,53.96,73582.82,0.0,0.98336,2e-05,1.71733]
[1780286969792,53.96,73581.76,0.0,0.98334,2e-05,1.71903]
[1780286975834,53.96,73581.78,0.0,0.98337,2e-05,1.71619]
[1780286980869,53.96,73582.1,0.0,0.98337,2e-05,1.71568]
[1780286985904,53.96,73581.92,0.0,0.98337,2e-05,1.71597]
[1780286989659,53.96,73580.76,0.0,0.98335,2e-05,1.71783]
[1780286991946,53.96,73581.81,0.0,0.98337,2e-05,1.71614]
[1780286994967,53.96,73580.57,0.0,0.98335,2e-05,1.71814]
[1780286996981,53.96,73579.43,0.0,0.98332,2e-05,1.71998]
[1780287002016,53.96,73579.33,0.0,0.98333,2e-05,1.71972]
[1780287004031,53.96,73580.28,0.0,0.98335,2e-05,1.71799]
[1780287007051,53.96,73579.04,0.0,0.98333,2e-05,1.71979]
[1780287010073,53.95,73577.08,0.0,0.98329,2e-05,1.72284]
[1780287011079,53.95,73566.21,0.0,0.98309,2e-05,1.74046]
[1780287012086,53.95,73559.42,0.0,0.98296,2e-05,1.75154]
[1780287013093,53.95,73557.49,0.0,0.98292,2e-05,1.7547]
[1780287014100,53.95,73554.67,0.0,0.98287,2e-05,1.75932]
[1780287017121,53.95,73555.65,0.0,0.98289,2e-05,1.75771]
[1780287018128,53.95,73556.82,0.0,0.98291,2e-05,1.75579]
[1780287019135,53.95,73555.59,0.0,0.98289,2e-05,1.75781]
[1780287021148,53.95,73559.7,0.0,0.98297,2e-05,1.75108]
[1780287026184,53.94,73559.04,0.0,0.98297,2e-05,1.75062]
[1780287028198,53.94,73562.73,0.0,0.98304,2e-05,1.74426]
[1780287029205,53.94,73566.49,0.0,0.98312,2e-05,1.73798]
[1780287030212,53.94,73565.39,0.0,0.9831,2e-05,1.73919]
[1780287035247,53.93,73567.59,0.0,0.98318,2e-05,1.73163]
[1780287040282,53.92,73567.21,0.0,0.98318,2e-05,1.73158]
[1780287043303,53.92,73569.72,0.0,0.98324,2e-05,1.72711]
[1780287044575,53.92,73568.55,0.0,0.98321,2e-05,1.72888]
[1780287051359,53.91,73568.51,0.0,0.98322,2e-05,1.72804]
[1780287056394,53.91,73567.04,0.0,0.9832,2e-05,1.72978]
[1780287058408,53.91,73565.71,0.0,0.98318,2e-05,1.73167]
[1780287059415,53.91,73558.13,0.0,0.98304,2e-05,1.74387]
[1780287059929,53.91,73558.13,0.0,0.98304,2e-05,1.74387]
[1780287060476,53.91,73547.32,0.0,0.98284,2e-05,1.76158]
[1780287061429,53.91,73541.28,0.0,0.98272,2e-05,1.77153]
[1780287062436,53.91,73539.79,0.0,0.98269,2e-05,1.77399]
[1780287063233,53.91,73539.79,0.0,0.98269,2e-05,1.77399]
[1780287063443,53.91,73538.78,0.0,0.98267,2e-05,1.77567]
[1780287067471,53.9,73535.82,0.0,0.98263,2e-05,1.77971]
[1780287068478,53.9,73531.39,0.0,0.98254,2e-05,1.78685]
[1780287073513,53.89,73530.59,0.0,0.98254,2e-05,1.78748]
[1780287074935,53.89,73530.75,0.0,0.98254,2e-05,1.78698]
[1780287075527,53.89,73514.2,0.0,0.98222,2e-05,1.81445]
[1780287076536,53.89,73513.02,0.0,0.9822,2e-05,1.81616]
[1780287077543,53.89,73511.6,0.0,0.98218,2e-05,1.81828]
[1780287079354,53.89,73511.45,0.0,0.98218,2e-05,1.81825]
[1780287079518,53.89,73511.45,0.0,0.98218,2e-05,1.81825]
[1780287079557,53.88,73507.53,0.0,0.9821,2e-05,1.82458]
[1780287080564,53.88,73504.46,0.0,0.98205,2e-05,1.82949]
[1780287084733,53.88,73504.26,0.0,0.98205,2e-05,1.82953]
[1780287085599,53.88,73499.85,0.0,0.98196,2e-05,1.83671]
[1780287086606,53.87,73497.23,0.0,0.98191,2e-05,1.84085]
[1780287088620,53.87,73494.49,0.0,0.98187,2e-05,1.84487]
[1780287091641,53.86,73496.31,0.0,0.98194,2e-05,1.83784]
[1780287096677,53.85,73496.33,0.0,0.98196,2e-05,1.83622]
[1780287097684,53.85,73495.1,0.0,0.98194,2e-05,1.838]
[1780287100705,53.84,73500.56,0.0,0.98206,2e-05,1.82777]
[1780287101712,53.84,73501.78,0.0,0.98209,2e-05,1.8254]
[1780287104733,53.84,73504.26,0.0,0.98215,2e-05,1.82033]
[1780287107754,53.83,73502.89,0.0,0.98213,2e-05,1.82179]
[1780287108761,53.83,73500.87,0.0,0.98209,2e-05,1.82492]
[1780287111782,53.82,73503.72,0.0,0.98216,2e-05,1.81921]
[1780287116817,53.81,73504.44,0.0,0.98219,2e-05,1.81657]
[1780287119837,53.81,73505.93,0.0,0.98223,2e-05,1.81321]
[1780287120845,53.81,73508.18,0.0,0.98228,2e-05,1.80914]
[1780287121852,53.8,73512.36,0.0,0.98236,2e-05,1.80184]
[1780287123434,53.8,73512.27,0.0,0.98236,2e-05,1.80173]
[1780287123866,53.8,73518.25,0.0,0.98248,2e-05,1.79146]
[1780287124873,53.8,73520.41,0.0,0.98253,2e-05,1.7876]
[1780287125880,53.8,73524.26,0.0,0.9826,2e-05,1.78095]
[1780287131754,53.79,73524.68,0.0,0.98262,2e-05,1.77938]
[1780287131837,53.79,73526.34,0.0,0.98266,2e-05,1.77619]
[1780287132929,53.79,73528.64,0.0,0.98271,2e-05,1.77216]
[1780287136957,53.78,73524.6,0.0,0.98264,2e-05,1.77806]
[1780287137964,53.78,73518.03,0.0,0.98251,2e-05,1.78859]
[1780287143707,53.77,73517.44,0.0,0.98251,2e-05,1.78866]
[1780287147030,53.76,73520.15,0.0,0.98258,2e-05,1.78304]
[1780287148037,53.76,73522.9,0.0,0.98263,2e-05,1.77825]
[1780287153071,53.76,73522.17,0.0,0.98266,2e-05,1.77558]
[1780287157100,53.75,73515.55,0.0,0.98254,2e-05,1.78581]
[1780287158107,53.75,73512.42,0.0,0.98248,2e-05,1.79083]
[1780287163142,53.74,73511.62,0.0,0.98248,2e-05,1.79104]
[1780287168177,53.73,73509.94,0.0,0.98246,2e-05,1.79271]
[1780287170191,53.73,73504.16,0.0,0.98235,2e-05,1.80194]
[1780287171198,53.73,73500.84,0.0,0.98229,2e-05,1.80727]
[1780287176233,53.72,73500.58,0.0,0.9823,2e-05,1.80641]
[1780287181269,53.71,73503.2,0.0,0.98237,2e-05,1.80072]
[1780287182276,53.71,73508.87,0.0,0.98248,2e-05,1.79096]
[1780287183283,53.71,73515.42,0.0,0.98261,2e-05,1.7798]
[1780287188318,53.7,73516.14,0.0,0.98264,2e-05,1.77711]
[1780287191339,53.69,73514.18,0.0,0.98261,2e-05,1.77975]
[1780287194359,53.69,73512.24,0.0,0.98258,2e-05,1.78235]
[1780287197381,53.68,73513.94,0.0,0.98262,2e-05,1.77887]
[1780287198388,53.68,73512.57,0.0,0.98259,2e-05,1.78094]
[1780287203423,53.68,73515.47,0.0,0.98266,2e-05,1.77503]
[1780287205437,53.67,73514.33,0.0,0.98265,2e-05,1.77652]
[1780287207451,53.67,73512.71,0.0,0.98262,2e-05,1.77879]
[1780287212487,53.66,73512.13,0.0,0.98265,2e-05,1.77581]
[1780287218530,53.65,73511.85,0.0,0.98266,2e-05,1.77502]
[1780287223565,53.65,73509.67,0.0,0.98263,2e-05,1.7776]
[1780287225579,53.64,73504.54,0.0,0.98253,2e-05,1.78573]
[1780287226586,53.64,73501.5,0.0,0.98247,2e-05,1.79059]
[1780287227593,53.64,73500.28,0.0,0.98245,2e-05,1.7924]
[1780287230614,53.63,73495.88,0.0,0.98238,2e-05,1.79906]
[1780287235649,53.63,73491.14,0.0,0.9823,2e-05,1.80578]
[1780287238670,53.62,73493.77,0.0,0.98236,2e-05,1.80056]
[1780287239677,53.62,73496.03,0.0,0.98241,2e-05,1.7965]
[1780287240684,53.62,73497.4,0.0,0.98243,2e-05,1.79396]
[1780287242698,53.61,73499.62,0.0,0.98248,2e-05,1.78975]
[1780287244712,53.61,73496.06,0.0,0.98242,2e-05,1.79526]
[1780287246726,53.61,73494.81,0.0,0.9824,2e-05,1.79687]
[1780287248740,53.6,73496.31,0.0,0.98244,2e-05,1.79386]
[1780287251761,53.6,73499.17,0.0,0.9825,2e-05,1.78835]
[1780287252768,53.6,73501.88,0.0,0.98255,2e-05,1.78358]
[1780287255789,53.59,73500.13,0.0,0.98253,2e-05,1.78585]
[1780287256796,53.59,73502.45,0.0,0.98258,2e-05,1.78175]
[1780287258810,53.59,73505.89,0.0,0.98265,2e-05,1.77558]
[1780287259817,53.59,73508.61,0.0,0.9827,2e-05,1.77085]
[1780287262838,53.58,73509.71,0.0,0.98273,2e-05,1.76845]
[1780287264852,53.58,73504.3,0.0,0.98263,2e-05,1.77708]
[1780287265859,53.58,73502.31,0.0,0.98259,2e-05,1.7802]
[1780287270894,53.57,73502.35,0.0,0.98261,2e-05,1.77911]
[1780287274923,53.57,73504.23,0.0,0.98268,2e-05,1.7723]
[1780287275930,53.57,73505.53,0.0,0.98271,2e-05,1.76994]
[1780287280965,53.56,73506.57,0.0,0.98274,2e-05,1.76727]
[1780287284993,53.55,73507.89,0.0,0.98277,2e-05,1.76435]
[1780287290030,53.55,73506.79,0.0,0.98276,2e-05,1.7653]
[1780287295065,53.54,73507.0,0.0,0.98277,2e-05,1.76407]
[1780287299093,53.54,73509.72,0.0,0.98283,2e-05,1.75888]
[1780287303121,53.53,73510.84,0.0,0.98286,2e-05,1.75638]
[1780287308157,53.53,73512.26,0.0,0.9829,2e-05,1.75309]
[1780287311178,53.52,73510.11,0.0,0.98286,2e-05,1.75621]
[1780287312185,53.52,73511.3,0.0,0.98289,2e-05,1.75408]
[1780287317219,53.52,73513.5,0.0,0.98294,2e-05,1.74971]
[1780287319234,53.52,73516.39,0.0,0.983,2e-05,1.74466]
[1780287324269,53.51,73516.16,0.0,0.983,2e-05,1.74438]
[1780287329304,53.51,73515.66,0.0,0.983,2e-05,1.74455]
[1780287330311,53.51,73516.74,0.0,0.98302,2e-05,1.74264]
[1780287334339,53.5,73518.48,0.0,0.98309,2e-05,1.73643]
[1780287340381,53.5,73517.7,0.0,0.98308,2e-05,1.73698]
[1780287345416,53.49,73518.66,0.0,0.9831,2e-05,1.73481]
[1780287349444,53.49,73523.57,0.0,0.9832,2e-05,1.72631]
[1780287350451,53.49,73524.78,0.0,0.98323,2e-05,1.72423]
[1780287355487,53.48,73523.53,0.0,0.98321,2e-05,1.72535]
[1780287361529,53.48,73522.9,0.0,0.98321,2e-05,1.72577]
[1780287366564,53.47,73522.98,0.0,0.98322,2e-05,1.72514]
[1780287369585,53.47,73524.29,0.0,0.98324,2e-05,1.7227]
[1780287372606,53.47,73522.4,0.0,0.98321,2e-05,1.7255]
[1780287377641,53.47,73522.25,0.0,0.98321,2e-05,1.72525]
[1780287383683,53.46,73522.44,0.0,0.98322,2e-05,1.72435]
[1780287388718,53.46,73522.47,0.0,0.98323,2e-05,1.72383]
[1780287393753,53.46,73522.83,0.0,0.98327,2e-05,1.71995]
[1780287398788,53.45,73522.77,0.0,0.98327,2e-05,1.7196]
[1780287401809,53.45,73523.95,0.0,0.9833,2e-05,1.71742]
[1780287406849,53.45,73524.32,0.0,0.98331,2e-05,1.7164]
[1780287407854,53.45,73521.92,0.0,0.98327,2e-05,1.72023]
[1780287408861,53.45,73520.87,0.0,0.98325,2e-05,1.72186]
[1780287410875,53.45,73516.55,0.0,0.98317,2e-05,1.72874]
[1780287411882,53.45,73515.08,0.0,0.98314,2e-05,1.73104]
[1780287413896,53.44,73513.67,0.0,0.98312,2e-05,1.73314]
[1780287419941,53.44,73512.3,0.0,0.9831,2e-05,1.73475]
[1780287420948,53.44,73509.34,0.0,0.98304,2e-05,1.73951]
[1780287421955,53.44,73503.91,0.0,0.98294,2e-05,1.74835]
[1780287423968,53.44,73499.79,0.0,0.98286,2e-05,1.75489]
[1780287424976,53.44,73497.38,0.0,0.98282,2e-05,1.75874]
[1780287429005,53.43,73496.09,0.0,0.9828,2e-05,1.76024]
[1780287430012,53.43,73501.98,0.0,0.98292,2e-05,1.75031]
[1780287431019,53.43,73505.52,0.0,0.98299,2e-05,1.74431]
[1780287432026,53.43,73503.0,0.0,0.98294,2e-05,1.74834]
[1780287433033,53.43,73497.29,0.0,0.98283,2e-05,1.75765]
[1780287434040,53.43,73495.32,0.0,0.9828,2e-05,1.76076]
[1780287436280,53.42,73494.84,0.0,0.98279,2e-05,1.76122]
[1780287442101,53.42,73494.97,0.0,0.98281,2e-05,1.75997]
[1780287447136,53.41,73493.78,0.0,0.98279,2e-05,1.76108]
[1780287450157,53.41,73496.36,0.0,0.98285,2e-05,1.75627]
[1780287451164,53.41,73495.48,0.0,0.98286,2e-05,1.7547]
[1780287456199,53.4,73496.12,0.0,0.98288,2e-05,1.75281]
[1780287461233,53.39,73495.76,0.0,0.98288,2e-05,1.75258]
[1780287465262,53.39,73496.86,0.0,0.98291,2e-05,1.75009]
[1780287468508,53.38,73488.27,0.0,0.98275,2e-05,1.76371]
[1780287469420,53.38,73481.22,0.0,0.98262,2e-05,1.7753]
[1780287471094,53.38,73479.35,0.0,0.98259,2e-05,1.77822]
[1780287472312,53.38,73477.41,0.0,0.98255,2e-05,1.78126]
[1780287477347,53.37,73476.27,0.0,0.98254,2e-05,1.78188]
[1780287479361,53.37,73478.77,0.0,0.9826,2e-05,1.77726]
[1780287481375,53.37,73480.46,0.0,0.98263,2e-05,1.77402]
[1780287484396,53.36,73475.97,0.0,0.98255,2e-05,1.78095]
[1780287486410,53.36,73474.68,0.0,0.98253,2e-05,1.7827]
[1780287487408,53.36,73474.68,0.0,0.98253,2e-05,1.7827]
[1780287487417,53.36,73467.29,0.0,0.98239,2e-05,1.79494]
[1780287488426,53.36,73463.84,0.0,0.98232,2e-05,1.80055]
[1780287493461,53.35,73463.32,0.0,0.98233,2e-05,1.80022]
[1780287498496,53.34,73459.73,0.0,0.98227,2e-05,1.80514]
[1780287503531,53.33,73459.71,0.0,0.98228,2e-05,1.80395]
[1780287506974,53.33,73458.91,0.0,0.98227,2e-05,1.80483]
[1780287507076,53.33,73450.17,0.0,0.9821,2e-05,1.81948]
[1780287507901,53.32,73447.76,0.0,0.98206,2e-05,1.82334]
[1780287508569,53.32,73445.06,0.0,0.98201,2e-05,1.82769]
[1780287509575,53.32,73442.73,0.0,0.98196,2e-05,1.83141]
[1780287512175,53.32,73441.56,0.0,0.98194,2e-05,1.83314]
[1780287512213,53.32,73431.98,0.0,0.98178,2e-05,1.84642]
[1780287512596,53.32,73428.12,0.0,0.98171,2e-05,1.85279]
[1780287513603,53.31,73420.24,0.0,0.98155,2e-05,1.86618]
[1780287514610,53.31,73415.71,0.0,0.98146,2e-05,1.87374]
[1780287515617,53.31,73413.67,0.0,0.98142,2e-05,1.87695]
[1780287516624,53.31,73415.55,0.0,0.98146,2e-05,1.87329]
[1780287521659,53.29,73415.21,0.0,0.98148,2e-05,1.87208]
[1780287525687,53.28,73416.65,0.0,0.98152,2e-05,1.86815]
[1780287528708,53.28,73413.7,0.0,0.98147,2e-05,1.87227]
[1780287531729,53.27,73411.45,0.0,0.98144,2e-05,1.87515]
[1780287533743,53.27,73419.65,0.0,0.98162,2e-05,1.86011]
[1780287534767,53.26,73425.32,0.0,0.98174,2e-05,1.84993]
[1780287536771,53.26,73430.2,0.0,0.98184,2e-05,1.84087]
[1780287537778,53.26,73431.93,0.0,0.98188,2e-05,1.83759]
[1780287538785,53.26,73429.31,0.0,0.98183,2e-05,1.84182]
[1780287539791,53.25,73424.58,0.0,0.98174,2e-05,1.84972]
[1780287540475,53.25,73424.58,0.0,0.98174,2e-05,1.84972]
[1780287543828,53.25,73421.53,0.0,0.98169,2e-05,1.85377]
[1780287544836,53.24,73418.35,0.0,0.98163,2e-05,1.85899]
[1780287547857,53.24,73416.89,0.0,0.98161,2e-05,1.86055]
[1780287552892,53.23,73416.4,0.0,0.98162,2e-05,1.85975]
[1780287554906,53.22,73419.01,0.0,0.98168,2e-05,1.85455]
[1780287555913,53.22,73414.59,0.0,0.9816,2e-05,1.86193]
[1780287556920,53.22,73413.07,0.0,0.98157,2e-05,1.86425]
[1780287561955,53.21,73411.54,0.0,0.98156,2e-05,1.86524]
[1780287563969,53.2,73409.32,0.0,0.98152,2e-05,1.86845]
[1780287564976,53.2,73407.78,0.0,0.98149,2e-05,1.87081]
[1780287569004,53.19,73410.11,0.0,0.98155,2e-05,1.86537]
[1780287571018,53.19,73414.08,0.0,0.98167,2e-05,1.85482]
[1780287572025,53.18,73418.16,0.0,0.98176,2e-05,1.84741]
[1780287573032,53.18,73419.61,0.0,0.98179,2e-05,1.8446]
[1780287576053,53.18,73428.07,0.0,0.98197,2e-05,1.8291]
[1780287577060,53.17,73435.98,0.0,0.98214,2e-05,1.81524]
[1780287578067,53.17,73436.82,0.0,0.98215,2e-05,1.81356]
[1780287580743,53.17,73437.32,0.0,0.98218,2e-05,1.81178]
[1780287581088,53.16,73439.02,0.0,0.98222,2e-05,1.80819]
[1780287582095,53.16,73431.24,0.0,0.98206,2e-05,1.82128]
[1780287583102,53.16,73427.0,0.0,0.98198,2e-05,1.82831]
[1780287585116,53.15,73425.47,0.0,0.98196,2e-05,1.83041]
[1780287586123,53.15,73422.88,0.0,0.98191,2e-05,1.8346]
[1780287587130,53.15,73421.34,0.0,0.98188,2e-05,1.83698]
[1780287589144,53.15,73423.85,0.0,0.98194,2e-05,1.83208]
[1780287592165,53.14,73419.4,0.0,0.98186,2e-05,1.83894]
[1780287593172,53.14,73413.6,0.0,0.98174,2e-05,1.84871]
[1780287598207,53.13,73413.88,0.0,0.98177,2e-05,1.8467]
[1780287602235,53.12,73412.31,0.0,0.98175,2e-05,1.84822]
[1780287603775,53.12,73412.31,0.0,0.98175,2e-05,1.84822]
[1780287604253,53.12,73397.66,0.0,0.98145,2e-05,1.87322]
[1780287604953,53.12,73397.66,0.0,0.98145,2e-05,1.87322]
[1780287605257,53.11,73389.13,0.0,0.98128,2e-05,1.8879]
[1780287606264,53.11,73386.61,0.0,0.98123,2e-05,1.89199]
[1780287607272,53.11,73377.84,0.0,0.98105,2e-05,1.90725]
[1780287608184,53.11,73377.84,0.0,0.98105,2e-05,1.90725]
[1780287608278,53.11,73374.8,0.0,0.98099,2e-05,1.91234]
[1780287610291,53.11,73374.52,0.0,0.98099,2e-05,1.9125]
[1780287615327,53.09,73375.13,0.0,0.98102,2e-05,1.90934]
[1780287619355,53.08,73386.36,0.0,0.98128,2e-05,1.88803]
[1780287620362,53.08,73389.57,0.0,0.98135,2e-05,1.88203]
[1780287621369,53.08,73392.01,0.0,0.9814,2e-05,1.87742]
[1780287622380,53.08,73389.96,0.0,0.98136,2e-05,1.88074]
[1780287623383,53.08,73376.54,0.0,0.98108,2e-05,1.90424]
[1780287626325,53.07,73375.52,0.0,0.98107,2e-05,1.90577]
[1780287625401,53.07,73375.68,0.0,0.98107,2e-05,1.90515]
[1780287626444,53.07,73375.68,0.0,0.98107,2e-05,1.90515]
[1780287627046,53.07,73375.4,0.0,0.98108,2e-05,1.90499]
[1780287628418,53.06,73377.76,0.0,0.98113,2e-05,1.90046]
[1780287629425,53.06,73388.19,0.0,0.98135,2e-05,1.88165]
[1780287630432,53.06,73390.31,0.0,0.9814,2e-05,1.8776]
[1780287631439,53.06,73390.62,0.0,0.98144,2e-05,1.87378]
[1780287632980,53.06,73393.53,0.0,0.9815,2e-05,1.86811]
[1780287633453,53.06,73394.82,0.0,0.98153,2e-05,1.86585]
[1780287639053,53.05,73395.03,0.0,0.98155,2e-05,1.86445]
[1780287641509,53.04,73397.12,0.0,0.9816,2e-05,1.85978]
[1780287642516,53.04,73392.94,0.0,0.98152,2e-05,1.86686]
[1780287643523,53.04,73389.44,0.0,0.98145,2e-05,1.87276]
[1780287645537,53.03,73391.62,0.0,0.9815,2e-05,1.86813]
[1780287650572,53.02,73391.23,0.0,0.98151,2e-05,1.86752]
[1780287652587,53.02,73392.71,0.0,0.98154,2e-05,1.86466]
[1780287653593,53.02,73397.92,0.0,0.98165,2e-05,1.85529]
[1780287654601,53.02,73401.42,0.0,0.98173,2e-05,1.84869]
[1780287655608,53.02,73408.09,0.0,0.98187,2e-05,1.83687]
[1780287656615,53.01,73411.29,0.0,0.98194,2e-05,1.83113]
[1780287658246,53.01,73411.29,0.0,0.98194,2e-05,1.83113]
[1780287658632,53.01,73405.24,0.0,0.98182,2e-05,1.84122]
[1780287661653,53.01,73407.03,0.0,0.98186,2e-05,1.83748]
[1780287664674,53.0,73408.48,0.0,0.9819,2e-05,1.83433]
[1780287669709,53.0,73403.73,0.0,0.98182,2e-05,1.84154]
[1780287670716,53.0,73396.41,0.0,0.98167,2e-05,1.85408]
[1780287671723,52.99,73392.9,0.0,0.9816,2e-05,1.85998]
[1780287676758,52.99,73392.0,0.0,0.98159,2e-05,1.8603]
[1780287681793,52.98,73386.07,0.0,0.98149,2e-05,1.86946]
[1780287682800,52.98,73383.18,0.0,0.98143,2e-05,1.87429]
[1780287687835,52.97,73383.41,0.0,0.98145,2e-05,1.87253]
[1780287692870,52.96,73382.22,0.0,0.98147,2e-05,1.87033]
[1780287693877,52.96,73379.06,0.0,0.98141,2e-05,1.87564]
[1780287698408,52.95,73378.29,0.0,0.9814,2e-05,1.87646]
[1780287699919,52.95,73370.85,0.0,0.98125,2e-05,1.88857]
[1780287700926,52.94,73364.98,0.0,0.98113,2e-05,1.89872]
[1780287702430,52.94,73364.98,0.0,0.98113,2e-05,1.89872]
[1780287701934,52.94,73359.82,0.0,0.98103,2e-05,1.90763]
[1780287702940,52.94,73356.12,0.0,0.98095,2e-05,1.91393]
[1780287703947,52.94,73354.87,0.0,0.98093,2e-05,1.91583]
[1780287706983,52.93,73362.56,0.0,0.9811,2e-05,1.90103]
[1780287707988,52.93,73366.71,0.0,0.9812,2e-05,1.89332]
[1780287708522,52.93,73366.71,0.0,0.9812,2e-05,1.89332]
[1780287709193,52.93,73363.93,0.0,0.98114,2e-05,1.89797]
[1780287710008,52.91,73365.44,0.0,0.98121,2e-05,1.89217]
[1780287711009,52.9,73367.4,0.0,0.98125,2e-05,1.88839]
[1780287713023,52.9,73368.63,0.0,0.98129,2e-05,1.88561]
[1780287718059,52.89,73366.62,0.0,0.98126,2e-05,1.88771]
[1780287719066,52.89,73365.04,0.0,0.98123,2e-05,1.89022]
[1780287720073,52.87,73359.46,0.0,0.98115,2e-05,1.89714]
[1780287721080,52.85,73364.31,0.0,0.98129,2e-05,1.88538]
[1780287722087,52.85,73361.49,0.0,0.98123,2e-05,1.8901]
[1780287723102,52.84,73358.64,0.0,0.98118,2e-05,1.89487]
[1780287724026,52.84,73358.64,0.0,0.98118,2e-05,1.89487]
[1780287724108,52.84,73346.09,0.0,0.98091,2e-05,1.91704]
[1780287724845,52.84,73346.09,0.0,0.98091,2e-05,1.91704]
[1780287725030,52.84,73346.09,0.0,0.98091,2e-05,1.91704]
[1780287725115,52.84,73327.5,0.0,0.98052,2e-05,1.95036]
[1780287726122,52.81,73316.22,0.0,0.98032,2e-05,1.96686]
[1780287727129,52.81,73315.45,0.0,0.98031,2e-05,1.96783]
[1780287727983,52.81,73315.45,0.0,0.98031,2e-05,1.96783]
[1780287728013,52.81,73315.45,0.0,0.98031,2e-05,1.96783]
[1780287728136,52.81,73315.86,0.0,0.98032,2e-05,1.96663]
[1780287731399,52.8,73323.63,0.0,0.98051,2e-05,1.95108]
[1780287732395,52.8,73327.43,0.0,0.98059,2e-05,1.94374]
[1780287732576,52.8,73327.43,0.0,0.98059,2e-05,1.94374]
[1780287733171,52.79,73331.38,0.0,0.98068,2e-05,1.93616]
[1780287734178,52.79,73333.18,0.0,0.98073,2e-05,1.93251]
[1780287735185,52.79,73342.36,0.0,0.98093,2e-05,1.91555]
[1780287736197,52.79,73345.67,0.0,0.981,2e-05,1.90925]
[1780287738210,52.78,73343.69,0.0,0.98097,2e-05,1.91214]
[1780287739217,52.78,73339.39,0.0,0.98088,2e-05,1.91954]
[1780287740225,52.78,73344.4,0.0,0.98099,2e-05,1.91017]
[1780287741231,52.78,73339.28,0.0,0.98089,2e-05,1.91904]
[1780287742084,52.78,73339.28,0.0,0.98089,2e-05,1.91904]
[1780287747273,52.76,73337.15,0.0,0.98087,2e-05,1.92074]
[1780287752308,52.75,73338.24,0.0,0.98094,2e-05,1.91399]
[1780287753323,52.75,73348.34,0.0,0.98116,2e-05,1.89552]
[1780287754330,52.75,73344.24,0.0,0.98107,2e-05,1.90255]
[1780287756344,52.74,73345.42,0.0,0.98111,2e-05,1.8998]
[1780287761379,52.73,73345.07,0.0,0.98112,2e-05,1.89885]
[1780287764400,52.73,73343.83,0.0,0.9811,2e-05,1.90013]
[1780287769438,52.72,73344.14,0.0,0.98113,2e-05,1.898]
[1780287774473,52.71,73345.26,0.0,0.98117,2e-05,1.89445]
[1780287779508,52.7,73345.93,0.0,0.9812,2e-05,1.89174]
[1780287780515,52.69,73347.43,0.0,0.98124,2e-05,1.88876]
[1780287781522,52.69,73354.89,0.0,0.9814,2e-05,1.87519]
[1780287782529,52.69,73358.06,0.0,0.98147,2e-05,1.86931]
[1780287783234,52.69,73358.06,0.0,0.98147,2e-05,1.86931]
[1780287783536,52.69,73359.39,0.0,0.9815,2e-05,1.86669]
[1780287785550,52.68,73358.19,0.0,0.98148,2e-05,1.8683]
[1780287787564,52.68,73356.96,0.0,0.98146,2e-05,1.86996]
[1780287789578,52.68,73346.9,0.0,0.98125,2e-05,1.88731]
[1780287790585,52.68,73343.16,0.0,0.98118,2e-05,1.89372]
[1780287791594,52.67,73342.08,0.0,0.98116,2e-05,1.89535]
[1780287792599,52.67,73347.39,0.0,0.98127,2e-05,1.88556]
[1780287795620,52.67,73354.32,0.0,0.98143,2e-05,1.87234]
[1780287797353,52.66,73356.59,0.0,0.98148,2e-05,1.86776]
[1780287802670,52.65,73355.18,0.0,0.98147,2e-05,1.86895]
[1780287804684,52.65,73350.74,0.0,0.98138,2e-05,1.8763]
[1780287805691,52.65,73347.56,0.0,0.98132,2e-05,1.88169]
[1780287807705,52.64,73345.61,0.0,0.98128,2e-05,1.8846]
[1780287812740,52.64,73345.12,0.0,0.98132,2e-05,1.88102]
[1780287817775,52.62,73344.74,0.0,0.98133,2e-05,1.88]
[1780287820796,52.62,73347.1,0.0,0.98139,2e-05,1.87497]
[1780287825831,52.61,73347.82,0.0,0.98142,2e-05,1.87234]
[1780287831873,52.6,73347.14,0.0,0.98143,2e-05,1.87196]
[1780287836908,52.59,73347.08,0.0,0.98144,2e-05,1.87076]
[1780287841942,52.58,73346.95,0.0,0.98145,2e-05,1.86969]
[1780287843957,52.58,73340.7,0.0,0.98133,2e-05,1.8803]
[1780287844964,52.58,73331.31,0.0,0.98113,2e-05,1.89682]
[1780287845971,52.58,73330.28,0.0,0.98111,2e-05,1.89836]
[1780287846978,52.57,73326.68,0.0,0.98104,2e-05,1.90452]
[1780287848087,52.57,73326.68,0.0,0.98104,2e-05,1.90452]
[1780287848114,52.57,73317.99,0.0,0.98085,2e-05,1.92023]
[1780287848705,52.57,73317.99,0.0,0.98085,2e-05,1.92023]
[1780287849005,52.57,73316.49,0.0,0.98082,2e-05,1.92262]
[1780287850487,52.55,73323.02,0.0,0.98101,2e-05,1.907]
[1780287851019,52.54,73327.42,0.0,0.98111,2e-05,1.89876]
[1780287852035,52.54,73325.99,0.0,0.98108,2e-05,1.90133]
[1780287857065,52.53,73324.84,0.0,0.98107,2e-05,1.90153]
[1780287859434,52.53,73324.84,0.0,0.98107,2e-05,1.90153]
[1780287859450,52.53,73323.2,0.0,0.98105,2e-05,1.90386]
[1780287860086,52.53,73321.46,0.0,0.98101,2e-05,1.90668]
[1780287861093,52.52,73319.84,0.0,0.98098,2e-05,1.90929]
[1780287863107,52.52,73321.98,0.0,0.98103,2e-05,1.90478]
[1780287864114,52.52,73325.9,0.0,0.98112,2e-05,1.89741]
[1780287865121,52.52,73329.05,0.0,0.98119,2e-05,1.89145]
[1780287869149,52.51,73334.08,0.0,0.98131,2e-05,1.8813]
[1780287870158,52.51,73340.15,0.0,0.98144,2e-05,1.87021]
[1780287874189,52.5,73342.19,0.0,0.98153,2e-05,1.86261]
[1780287879224,52.49,73342.32,0.0,0.98154,2e-05,1.86118]
[1780287879934,52.49,73342.32,0.0,0.98154,2e-05,1.86118]
[1780287880658,52.49,73338.65,0.0,0.98147,2e-05,1.86745]
[1780287881569,52.49,73336.11,0.0,0.98142,2e-05,1.87172]
[1780287884259,52.48,73338.11,0.0,0.98147,2e-05,1.86738]
[1780287889294,52.48,73339.11,0.0,0.98151,2e-05,1.86436]
[1780287894329,52.47,73337.95,0.0,0.9815,2e-05,1.86519]
[1780287899364,52.46,73339.02,0.0,0.98153,2e-05,1.86206]
[1780287902385,52.45,73337.6,0.0,0.98151,2e-05,1.86385]
[1780287903392,52.45,73333.78,0.0,0.98143,2e-05,1.8704]
[1780287904399,52.45,73331.62,0.0,0.98139,2e-05,1.87399]
[1780287907420,52.45,73334.28,0.0,0.98146,2e-05,1.86847]
[1780287908427,52.44,73330.99,0.0,0.98139,2e-05,1.87408]
[1780287909434,52.44,73327.65,0.0,0.98132,2e-05,1.87978]
[1780287912455,52.44,73334.26,0.0,0.98147,2e-05,1.86718]
[1780287913462,52.44,73336.21,0.0,0.98151,2e-05,1.86347]
[1780287918498,52.43,73338.21,0.0,0.98157,2e-05,1.85872]
[1780287920512,52.42,73344.92,0.0,0.98172,2e-05,1.8464]
[1780287921519,52.42,73348.36,0.0,0.98179,2e-05,1.84013]
[1780287923537,52.42,73342.4,0.0,0.98167,2e-05,1.85023]
[1780287924542,52.42,73338.8,0.0,0.9816,2e-05,1.85638]
[1780287927563,52.41,73336.54,0.0,0.98156,2e-05,1.8597]
[1780287928570,52.41,73338.02,0.0,0.98159,2e-05,1.85684]
[1780287929577,52.41,73341.19,0.0,0.98166,2e-05,1.851]
[1780287930584,52.41,73342.98,0.0,0.9817,2e-05,1.84762]
[1780287932598,52.41,73347.15,0.0,0.98182,2e-05,1.83689]
[1780287933607,52.41,73349.11,0.0,0.98186,2e-05,1.83326]
[1780287934614,52.41,73351.31,0.0,0.98191,2e-05,1.82921]
[1780287935621,52.4,73354.04,0.0,0.98197,2e-05,1.82426]
[1780287936636,52.4,73359.09,0.0,0.98207,2e-05,1.81527]
[1780287937642,52.4,73354.29,0.0,0.98198,2e-05,1.82349]
[1780287938649,52.4,73352.82,0.0,0.98195,2e-05,1.82589]
[1780287940663,52.4,73354.33,0.0,0.98199,2e-05,1.8229]
[1780287943684,52.39,73355.94,0.0,0.98202,2e-05,1.81958]
[1780287944691,52.39,73351.41,0.0,0.98193,2e-05,1.82733]
[1780287945698,52.39,73349.31,0.0,0.98189,2e-05,1.83083]
[1780287946706,52.39,73347.78,0.0,0.98186,2e-05,1.83333]
[1780287947713,52.39,73345.73,0.0,0.98182,2e-05,1.83675]
[1780287948719,52.39,73344.49,0.0,0.9818,2e-05,1.83874]
[1780287952749,52.38,73347.59,0.0,0.98187,2e-05,1.8325]
[1780287956777,52.38,73345.45,0.0,0.98184,2e-05,1.8355]
[1780287960808,52.37,73343.76,0.0,0.98181,2e-05,1.83771]
[1780287961815,52.37,73340.15,0.0,0.98174,2e-05,1.84388]
[1780287963828,52.37,73342.07,0.0,0.98178,2e-05,1.8401]
[1780287964835,52.37,73340.45,0.0,0.98175,2e-05,1.84275]
[1780287965842,52.37,73337.92,0.0,0.9817,2e-05,1.84702]
[1780287968863,52.36,73336.59,0.0,0.98168,2e-05,1.84874]
[1780287972891,52.36,73335.11,0.0,0.98166,2e-05,1.8505]
[1780287974905,52.35,73333.72,0.0,0.98164,2e-05,1.85231]
[1780287979942,52.35,73334.65,0.0,0.98167,2e-05,1.84957]
[1780287984976,52.34,73334.45,0.0,0.98168,2e-05,1.84885]
[1780287987997,52.33,73336.0,0.0,0.98172,2e-05,1.84547]
[1780287993032,52.33,73338.43,0.0,0.98181,2e-05,1.8372]
[1780287997070,52.32,73340.61,0.0,0.98186,2e-05,1.8326]
[1780287998077,52.32,73342.15,0.0,0.9819,2e-05,1.82971]
[1780287999084,52.32,73337.96,0.0,0.98181,2e-05,1.8369]
[1780288000091,52.32,73340.03,0.0,0.98186,2e-05,1.83307]
[1780288002105,52.32,73346.59,0.0,0.982,2e-05,1.82119]
[1780288003112,52.32,73351.86,0.0,0.98211,2e-05,1.81183]
[1780288008147,52.31,73344.24,0.0,0.98196,2e-05,1.82441]
[1780288009154,52.31,73340.18,0.0,0.98188,2e-05,1.83136]
[1780288012174,52.31,73337.54,0.0,0.98183,2e-05,1.83546]
[1780288013182,52.3,73334.8,0.0,0.98177,2e-05,1.8401]
[1780288015198,52.3,73336.12,0.0,0.98181,2e-05,1.83738]
[1780288017212,52.3,73337.81,0.0,0.98184,2e-05,1.83402]
[1780288018219,52.3,73341.94,0.0,0.98193,2e-05,1.82658]
[1780288019226,52.3,73347.43,0.0,0.98205,2e-05,1.8168]
[1780288020547,52.3,73345.57,0.0,0.98201,2e-05,1.8199]
[1780288021240,52.3,73340.55,0.0,0.98191,2e-05,1.82853]
[1780288023254,52.29,73343.04,0.0,0.98196,2e-05,1.82382]
[1780288028289,52.29,73344.0,0.0,0.98199,2e-05,1.82131]
[1780288033324,52.28,73342.83,0.0,0.98198,2e-05,1.82255]
[1780288037353,52.28,73344.28,0.0,0.98202,2e-05,1.81937]
[1780288040375,52.27,73348.47,0.0,0.98211,2e-05,1.81158]
[1780288041381,52.27,73349.98,0.0,0.98214,2e-05,1.80881]
[1780288042388,52.27,73353.23,0.0,0.98221,2e-05,1.80301]
[1780288045409,52.27,73346.96,0.0,0.98208,2e-05,1.81355]
[1780288046416,52.27,73342.98,0.0,0.982,2e-05,1.82036]
[1780288051452,52.26,73342.86,0.0,0.98204,2e-05,1.81683]
[1780288055482,52.26,73341.14,0.0,0.98201,2e-05,1.81921]
[1780288056489,52.26,73329.37,0.0,0.98177,2e-05,1.83975]
[1780288057496,52.26,73324.77,0.0,0.98168,2e-05,1.84769]
[1780288059510,52.25,73322.34,0.0,0.98163,2e-05,1.85158]
[1780288061524,52.25,73325.26,0.0,0.9817,2e-05,1.84598]
[1780288063538,52.25,73328.1,0.0,0.98176,2e-05,1.84055]
[1780288064545,52.25,73333.29,0.0,0.98187,2e-05,1.8312]
[1780288069580,52.24,73333.75,0.0,0.98189,2e-05,1.82951]
[1780288073608,52.24,73332.11,0.0,0.98186,2e-05,1.8317]
[1780288074614,52.24,73330.0,0.0,0.98182,2e-05,1.83524]
[1780288080657,52.23,73329.13,0.0,0.98182,2e-05,1.83567]
[1780288083538,52.23,73329.47,0.0,0.98183,2e-05,1.8347]
[1780288083687,52.23,73320.48,0.0,0.98164,2e-05,1.85042]
[1780288084694,52.22,73317.27,0.0,0.98158,2e-05,1.85592]
[1780288087715,52.22,73321.8,0.0,0.98168,2e-05,1.84721]
[1780288088722,52.22,73325.49,0.0,0.98176,2e-05,1.84048]
[1780288089729,52.22,73327.26,0.0,0.9818,2e-05,1.83716]
[1780288094768,52.21,73328.24,0.0,0.98183,2e-05,1.83451]
[1780288096781,52.21,73326.55,0.0,0.9818,2e-05,1.83713]
[1780288099802,52.21,73323.52,0.0,0.98174,2e-05,1.84193]
[1780288100809,52.2,73317.8,0.0,0.98162,2e-05,1.85188]
[1780288101816,52.2,73314.71,0.0,0.98156,2e-05,1.85717]
[1780288103830,52.2,73312.99,0.0,0.98153,2e-05,1.8598]
[1780288104837,52.2,73310.65,0.0,0.98148,2e-05,1.86375]
[1780288105844,52.2,73309.43,0.0,0.98146,2e-05,1.8657]
[1780288107858,52.19,73310.7,0.0,0.98149,2e-05,1.86297]
[1780288108865,52.19,73313.58,0.0,0.98156,2e-05,1.85761]
[1780288109873,52.19,73316.33,0.0,0.98162,2e-05,1.8525]
[1780288110879,52.19,73318.2,0.0,0.98166,2e-05,1.84897]
[1780288111886,52.19,73326.14,0.0,0.98185,2e-05,1.83176]
[1780288112893,52.19,73329.8,0.0,0.98193,2e-05,1.82512]
[1780288113900,52.19,73331.58,0.0,0.98197,2e-05,1.82182]
[1780288115914,52.18,73332.99,0.0,0.982,2e-05,1.81904]
[1780288119949,52.18,73330.22,0.0,0.98195,2e-05,1.8233]
[1780288124980,52.17,73328.47,0.0,0.98193,2e-05,1.82559]
[1780288127999,52.17,73340.43,0.0,0.98218,2e-05,1.80417]
[1780288129007,52.17,73348.6,0.0,0.98235,2e-05,1.78981]
[1780288130014,52.17,73347.89,0.0,0.98233,2e-05,1.79092]
[1780288131021,52.17,73347.59,0.0,0.98233,2e-05,1.79134]
[1780288133035,52.17,73345.82,0.0,0.9823,2e-05,1.79421]
[1780288134042,52.17,73343.81,0.0,0.98226,2e-05,1.79759]
[1780288139077,52.16,73344.77,0.0,0.98228,2e-05,1.79536]
[1780288140195,52.16,73344.77,0.0,0.98228,2e-05,1.79536]
[1780288142207,52.16,73347.64,0.0,0.98235,2e-05,1.78994]
[1780288144112,52.16,73349.51,0.0,0.98239,2e-05,1.7865]
[1780288148141,52.16,73354.11,0.0,0.98248,2e-05,1.77818]
[1780288150155,52.16,73355.94,0.0,0.98252,2e-05,1.77486]
[1780288152169,52.15,73357.38,0.0,0.98255,2e-05,1.77222]
[1780288156197,52.15,73358.51,0.0,0.98258,2e-05,1.76997]
[1780288157204,52.15,73356.97,0.0,0.98255,2e-05,1.77254]
[1780288158211,52.15,73347.33,0.0,0.98236,2e-05,1.7891]
[1780288159217,52.15,73342.79,0.0,0.98226,2e-05,1.79687]
[1780288160225,52.15,73340.46,0.0,0.98222,2e-05,1.8008]
[1780288164257,52.15,73319.88,0.0,0.9818,2e-05,1.83652]
[1780288165264,52.14,73311.13,0.0,0.98162,2e-05,1.85172]
[1780288166271,52.14,73310.59,0.0,0.98161,2e-05,1.85246]
[1780288171307,52.14,73311.56,0.0,0.98167,2e-05,1.84667]
[1780288173648,52.13,73311.46,0.0,0.98167,2e-05,1.84664]
[1780288174719,52.13,73313.21,0.0,0.98171,2e-05,1.84312]
[1780288180370,52.12,73313.82,0.0,0.98174,2e-05,1.84088]
[1780288182384,52.12,73312.01,0.0,0.98171,2e-05,1.84372]
[1780288187419,52.12,73314.09,0.0,0.98176,2e-05,1.83909]
[1780288192454,52.11,73313.94,0.0,0.98177,2e-05,1.83847]
[1780288194468,52.11,73312.72,0.0,0.98175,2e-05,1.84028]
[1780288199503,52.1,73312.78,0.0,0.98176,2e-05,1.8393]
[1780288202524,52.1,73311.56,0.0,0.98174,2e-05,1.84093]
[1780288207559,52.09,73312.09,0.0,0.98176,2e-05,1.83912]
[1780288208566,52.09,73310.85,0.0,0.98173,2e-05,1.84115]
[1780288211586,52.09,73312.77,0.0,0.98178,2e-05,1.83722]
[1780288212594,52.09,73321.08,0.0,0.98196,2e-05,1.82238]
[1780288213601,52.09,73324.85,0.0,0.98204,2e-05,1.81561]
[1780288216622,52.08,73328.7,0.0,0.98212,2e-05,1.80847]
[1780288217629,52.08,73332.33,0.0,0.9822,2e-05,1.80201]
[1780288219644,52.08,73333.88,0.0,0.98223,2e-05,1.79909]
[1780288220651,52.08,73332.56,0.0,0.9822,2e-05,1.80129]
[1780288221658,52.08,73334.79,0.0,0.98225,2e-05,1.7973]
[1780288226693,52.08,73335.77,0.0,0.98228,2e-05,1.79509]
[1780288227702,52.08,73330.69,0.0,0.98217,2e-05,1.80385]
[1780288228708,52.08,73326.03,0.0,0.98208,2e-05,1.81189]
[1780288232736,52.07,73328.36,0.0,0.98216,2e-05,1.80436]
[1780288234750,52.07,73332.62,0.0,0.98225,2e-05,1.7967]
[1780288235757,52.07,73334.1,0.0,0.98228,2e-05,1.79402]
[1780288237771,52.07,73338.32,0.0,0.98237,2e-05,1.78649]
[1780288239785,52.07,73339.62,0.0,0.9824,2e-05,1.78407]
[1780288242806,52.07,73336.52,0.0,0.98234,2e-05,1.7892]
[1780288247841,52.06,73336.78,0.0,0.98235,2e-05,1.78828]
[1780288250938,52.06,73336.79,0.0,0.98235,2e-05,1.78807]
[1780288251039,52.06,73334.59,0.0,0.98231,2e-05,1.7918]
[1780288256904,52.06,73333.12,0.0,0.98229,2e-05,1.79375]
[1780288260932,52.05,73334.65,0.0,0.98232,2e-05,1.79067]
[1780288261939,52.05,73336.31,0.0,0.98236,2e-05,1.78769]
[1780288262948,52.05,73333.05,0.0,0.98229,2e-05,1.79326]
[1780288263955,52.05,73331.58,0.0,0.98226,2e-05,1.79572]
[1780288268990,52.05,73331.87,0.0,0.98227,2e-05,1.79468]
[1780288275034,52.04,73332.79,0.0,0.9823,2e-05,1.79246]
[1780288276041,52.04,73335.06,0.0,0.98235,2e-05,1.78841]
[1780288280069,52.04,73336.87,0.0,0.98239,2e-05,1.78491]
[1780288281076,52.04,73344.28,0.0,0.98254,2e-05,1.77201]
[1780288282083,52.04,73351.84,0.0,0.98269,2e-05,1.75892]
[1780288283090,52.04,73345.74,0.0,0.98257,2e-05,1.76934]
[1780288284096,52.04,73343.21,0.0,0.98252,2e-05,1.77366]
[1780288286112,52.04,73344.85,0.0,0.98255,2e-05,1.7707]
[1780288289134,52.04,73354.9,0.0,0.98276,2e-05,1.75325]
[1780288290143,52.04,73361.78,0.0,0.9829,2e-05,1.74146]
[1780288291148,52.04,73358.23,0.0,0.98285,2e-05,1.7446]
[1780288296184,52.03,73356.4,0.0,0.98284,2e-05,1.74609]
[1780288300214,52.02,73358.34,0.0,0.98287,2e-05,1.74268]
[1780288302229,52.02,73362.28,0.0,0.98295,2e-05,1.73594]
[1780288303235,52.02,73365.11,0.0,0.98301,2e-05,1.73112]
[1780288304242,52.02,73366.62,0.0,0.98304,2e-05,1.72856]
[1780288306256,52.02,73363.48,0.0,0.98298,2e-05,1.73337]
[1780288307263,52.02,73364.93,0.0,0.98301,2e-05,1.73092]
[1780288308269,52.02,73366.36,0.0,0.98304,2e-05,1.72849]
[1780288310284,52.02,73369.52,0.0,0.9831,2e-05,1.72315]
[1780288312298,52.02,73370.94,0.0,0.98313,2e-05,1.72079]
[1780288313305,52.02,73373.27,0.0,0.98318,2e-05,1.71688]
[1780288318340,52.02,73373.71,0.0,0.98318,2e-05,1.71626]
[1780288321361,52.02,73361.73,0.0,0.98295,2e-05,1.73659]
[1780288323058,52.02,73350.19,0.0,0.98272,2e-05,1.75626]
[1780288323376,52.02,73348.71,0.0,0.98269,2e-05,1.75876]
[1780288329418,52.02,73348.33,0.0,0.98268,2e-05,1.7591]
[1780288332439,52.02,73353.2,0.0,0.98278,2e-05,1.75061]
[1780288337474,52.02,73350.5,0.0,0.98273,2e-05,1.75506]
[1780288342509,52.02,73355.74,0.0,0.98284,2e-05,1.7459]
[1780288343516,52.02,73351.72,0.0,0.98276,2e-05,1.75274]
[1780288344523,52.02,73353.45,0.0,0.98279,2e-05,1.74974]
[1780288346184,52.02,73354.62,0.0,0.98282,2e-05,1.74771]
[1780288347544,52.02,73359.23,0.0,0.98291,2e-05,1.7398]
[1780288348551,52.01,73363.89,0.0,0.983,2e-05,1.73187]
[1780288352581,52.01,73365.52,0.0,0.98307,2e-05,1.72524]
[1780288353589,52.0,73369.04,0.0,0.98315,2e-05,1.71879]
[1780288354596,52.0,73372.19,0.0,0.98321,2e-05,1.713]
[1780288356610,52.0,73370.12,0.0,0.98317,2e-05,1.71655]
[1780288359631,52.0,73368.14,0.0,0.98314,2e-05,1.71946]
[1780288364666,52.0,73369.94,0.0,0.98317,2e-05,1.71653]
[1780288366680,52.0,73373.73,0.0,0.98325,2e-05,1.71022]
[1780288368694,52.0,73376.15,0.0,0.9833,2e-05,1.70573]
[1780288370708,52.0,73374.13,0.0,0.98326,2e-05,1.70921]
[1780288371715,51.99,73371.12,0.0,0.9832,2e-05,1.71381]
[1780288372722,51.99,73366.14,0.0,0.98311,2e-05,1.72223]
[1780288373729,51.99,73362.72,0.0,0.98304,2e-05,1.72803]
[1780288374845,51.99,73361.01,0.0,0.983,2e-05,1.73093]
[1780288375743,51.99,73359.8,0.0,0.98298,2e-05,1.73298]
[1780288377757,51.99,73361.07,0.0,0.98301,2e-05,1.73082]
[1780288380779,51.99,73359.8,0.0,0.98298,2e-05,1.73297]
[1780288381786,51.99,73356.62,0.0,0.98292,2e-05,1.73836]
[1780288382793,51.99,73352.96,0.0,0.98285,2e-05,1.74458]
[1780288383800,51.99,73356.99,0.0,0.98293,2e-05,1.73769]
[1780288387828,51.99,73360.28,0.0,0.98299,2e-05,1.73206]
[1780288388835,51.99,73362.83,0.0,0.98304,2e-05,1.72774]
[1780288393871,51.98,73363.59,0.0,0.98309,2e-05,1.72394]
[1780288396892,51.97,73361.99,0.0,0.98307,2e-05,1.72516]
[1780288399913,51.96,73358.01,0.0,0.98301,2e-05,1.7304]
[1780288400920,51.95,73356.26,0.0,0.98298,2e-05,1.73286]
[1780288402934,51.95,73357.59,0.0,0.98301,2e-05,1.7306]
[1780288405955,51.95,73359.08,0.0,0.98304,2e-05,1.72807]
[1780288408976,51.95,73357.22,0.0,0.983,2e-05,1.73122]
[1780288409984,51.95,73355.62,0.0,0.98297,2e-05,1.73393]
[1780288410991,51.95,73354.45,0.0,0.98295,2e-05,1.73591]
[1780288416028,51.95,73353.96,0.0,0.98296,2e-05,1.73384]
[1780288420056,51.95,73348.42,0.0,0.98285,2e-05,1.74322]
[1780288421063,51.95,73340.82,0.0,0.9827,2e-05,1.7562]
[1780288422070,51.95,73334.3,0.0,0.98257,2e-05,1.76737]
[1780288423077,51.95,73332.87,0.0,0.98254,2e-05,1.76977]
[1780288424083,51.95,73329.74,0.0,0.98248,2e-05,1.77511]
[1780288429119,51.95,73331.16,0.0,0.98251,2e-05,1.77226]
[1780288434154,51.95,73331.96,0.0,0.98253,2e-05,1.77051]
[1780288439189,51.94,73332.55,0.0,0.98255,2e-05,1.76915]
[1780288440196,51.94,73342.35,0.0,0.98275,2e-05,1.75223]
[1780288441203,51.94,73345.22,0.0,0.98281,2e-05,1.74728]
[1780288442210,51.94,73343.18,0.0,0.98277,2e-05,1.75075]
[1780288447245,51.93,73342.25,0.0,0.98276,2e-05,1.75115]
[1780288450266,51.93,73341.03,0.0,0.98274,2e-05,1.75315]
[1780288452280,51.93,73342.97,0.0,0.98278,2e-05,1.74976]
[1780288457315,51.93,73343.43,0.0,0.98279,2e-05,1.74884]
[1780288459329,51.93,73352.5,0.0,0.98297,2e-05,1.73332]
[1780288460336,51.93,73358.48,0.0,0.98309,2e-05,1.72316]
[1780288461343,51.93,73352.66,0.0,0.98297,2e-05,1.73303]
[1780288462350,51.93,73349.97,0.0,0.98292,2e-05,1.73711]
[1780288463357,51.93,73346.9,0.0,0.98287,2e-05,1.74184]
[1780288464555,51.93,73344.68,0.0,0.98283,2e-05,1.74561]
[1780288468392,51.93,73351.78,0.0,0.98297,2e-05,1.73345]
[1780288469399,51.93,73353.21,0.0,0.983,2e-05,1.731]
[1780288470406,51.93,73351.66,0.0,0.98297,2e-05,1.73363]
[1780288473427,51.92,73349.27,0.0,0.98295,2e-05,1.73434]
[1780288474434,51.92,73346.15,0.0,0.98289,2e-05,1.73965]
[1780288475442,51.92,73350.05,0.0,0.98297,2e-05,1.73301]
[1780288476449,51.92,73351.84,0.0,0.983,2e-05,1.72996]
[1780288477455,51.92,73353.65,0.0,0.98304,2e-05,1.72638]
[1780288478462,51.92,73356.86,0.0,0.98311,2e-05,1.72095]
[1780288479469,51.92,73361.41,0.0,0.9832,2e-05,1.7133]
[1780288482492,51.91,73358.61,0.0,0.98315,2e-05,1.7171]
[1780288483499,51.91,73357.33,0.0,0.98313,2e-05,1.71929]
[1780288487527,51.91,73353.86,0.0,0.98306,2e-05,1.72524]
[1780288490549,51.91,73352.65,0.0,0.98303,2e-05,1.72731]
[1780288493570,51.91,73350.98,0.0,0.983,2e-05,1.73016]
[1780288496591,51.91,73348.25,0.0,0.98294,2e-05,1.7348]
[1780288497598,51.91,73346.1,0.0,0.9829,2e-05,1.73845]
[1780288498605,51.91,73344.79,0.0,0.98288,2e-05,1.74067]
[1780288501626,51.91,73341.48,0.0,0.98281,2e-05,1.74627]
[1780288502633,51.91,73339.45,0.0,0.98277,2e-05,1.74972]
[1780288504647,51.91,73346.43,0.0,0.98291,2e-05,1.73773]
[1780288505654,51.91,73352.0,0.0,0.98302,2e-05,1.72824]
[1780288506661,51.91,73353.14,0.0,0.98305,2e-05,1.72581]
[1780288511697,51.89,73355.19,0.0,0.98311,2e-05,1.72035]
[1780288517738,51.89,73356.02,0.0,0.98314,2e-05,1.71804]
[1780288519754,51.89,73358.67,0.0,0.98319,2e-05,1.71361]
[1780288520760,51.89,73365.41,0.0,0.98332,2e-05,1.7023]
[1780288521767,51.89,73366.82,0.0,0.98335,2e-05,1.69947]
[1780288522774,51.88,73368.89,0.0,0.9834,2e-05,1.69555]
[1780288527809,51.87,73369.26,0.0,0.98343,2e-05,1.69271]
[1780288532844,51.85,73368.84,0.0,0.98348,2e-05,1.6884]
[1780288535865,51.84,73371.48,0.0,0.98354,2e-05,1.68271]
[1780288537879,51.84,73366.52,0.0,0.98346,2e-05,1.69014]
[1780288538886,51.84,73362.06,0.0,0.98337,2e-05,1.69717]
[1780288540900,51.84,73364.09,0.0,0.98341,2e-05,1.69389]
[1780288541907,51.84,73366.96,0.0,0.98347,2e-05,1.68915]
[1780288542914,51.84,73370.25,0.0,0.98353,2e-05,1.68374]
[1780288547949,51.83,73372.14,0.0,0.98358,2e-05,1.67902]
[1780288551977,51.82,73373.9,0.0,0.98363,2e-05,1.67499]
[1780288552984,51.82,73375.43,0.0,0.98366,2e-05,1.67255]
[1780288554998,51.82,73374.07,0.0,0.98364,2e-05,1.67452]
[1780288560033,51.82,73373.79,0.0,0.98362,2e-05,1.67552]
[1780288562069,51.82,73366.14,0.0,0.98347,2e-05,1.68847]
[1780288563067,51.82,73360.27,0.0,0.98336,2e-05,1.69838]
[1780288568102,51.83,73359.15,0.0,0.98333,2e-05,1.7006]
[1780288573137,51.83,73358.97,0.0,0.98333,2e-05,1.70124]
[1780288578172,51.83,73362.39,0.0,0.98339,2e-05,1.69586]
[1780288579179,51.83,73364.62,0.0,0.98343,2e-05,1.69221]
[1780288580186,51.83,73363.25,0.0,0.98341,2e-05,1.69409]
[1780288585225,51.83,73363.98,0.0,0.98342,2e-05,1.69332]
[1780288587239,51.83,73367.11,0.0,0.98348,2e-05,1.68827]
[1780288588246,51.83,73369.04,0.0,0.98351,2e-05,1.68516]
[1780288589253,51.83,73371.88,0.0,0.98357,2e-05,1.68003]
[1780288593281,51.83,73373.42,0.0,0.98363,2e-05,1.67465]
[1780288596302,51.82,73374.89,0.0,0.98367,2e-05,1.6711]
[1780288601337,51.82,73371.79,0.0,0.98362,2e-05,1.67544]
[1780288606372,51.82,73372.06,0.0,0.98362,2e-05,1.67566]
[1780288607379,51.82,73374.12,0.0,0.98365,2e-05,1.67237]
[1780288608386,51.82,73375.29,0.0,0.98368,2e-05,1.67057]
[1780288610400,51.82,73376.5,0.0,0.98371,2e-05,1.66784]
[1780288615435,51.81,73378.01,0.0,0.98374,2e-05,1.66458]
[1780288618456,51.81,73379.13,0.0,0.98378,2e-05,1.66194]
[1780288621477,51.81,73376.29,0.0,0.98372,2e-05,1.66639]
[1780288626513,51.8,73380.71,0.0,0.98381,2e-05,1.65861]
[1780288628544,51.8,73382.8,0.0,0.98386,2e-05,1.65449]
[1780288633579,51.8,73379.37,0.0,0.98379,2e-05,1.66048]
[1780288634587,51.8,73375.27,0.0,0.98371,2e-05,1.66742]
[1780288635594,51.8,73365.66,0.0,0.98353,2e-05,1.68354]
[1780288636601,51.8,73363.56,0.0,0.98348,2e-05,1.68719]
[1780288637608,51.8,73365.61,0.0,0.98352,2e-05,1.68399]
[1780288642643,51.81,73364.29,0.0,0.98349,2e-05,1.68677]
[1780288643651,51.81,73362.2,0.0,0.98345,2e-05,1.69037]
[1780288644662,51.81,73359.47,0.0,0.98339,2e-05,1.69504]
[1780288649697,51.81,73358.99,0.0,0.98338,2e-05,1.6963]
[1780288651711,51.81,73361.33,0.0,0.98345,2e-05,1.68974]
[1780288656746,51.82,73360.92,0.0,0.98343,2e-05,1.69087]
[1780288661781,51.82,73362.39,0.0,0.98346,2e-05,1.68884]
[1780288662788,51.82,73364.1,0.0,0.98349,2e-05,1.68607]
[1780288664802,51.82,73359.59,0.0,0.98341,2e-05,1.69329]
[1780288665809,51.82,73355.87,0.0,0.98333,2e-05,1.6996]
[1780288668833,51.82,73357.67,0.0,0.98337,2e-05,1.69678]
[1780288669840,51.82,73361.12,0.0,0.98344,2e-05,1.69057]
[1780288671854,51.82,73363.45,0.0,0.98349,2e-05,1.68633]
[1780288672861,51.82,73367.77,0.0,0.98357,2e-05,1.67922]
[1780288673868,51.82,73370.41,0.0,0.98362,2e-05,1.67494]
[1780288677896,51.82,73366.93,0.0,0.98355,2e-05,1.68065]
[1780288678903,51.82,73365.19,0.0,0.98352,2e-05,1.68365]
[1780288681924,51.82,73363.25,0.0,0.98348,2e-05,1.68717]
[1780288685952,51.82,73365.64,0.0,0.98352,2e-05,1.68352]
[1780288686958,51.82,73369.18,0.0,0.98359,2e-05,1.67772]
[1780288687966,51.82,73371.64,0.0,0.98364,2e-05,1.67323]
[1780288689980,51.81,73372.91,0.0,0.98367,2e-05,1.67034]
[1780288691994,51.81,73375.73,0.0,0.98373,2e-05,1.66541]
[1780288693007,51.81,73372.07,0.0,0.98366,2e-05,1.67109]
[1780288698043,51.81,73370.75,0.0,0.98364,2e-05,1.67335]
[1780288702071,51.81,73369.32,0.0,0.98362,2e-05,1.67516]
[1780288707106,51.79,73368.53,0.0,0.98362,2e-05,1.67451]
[1780288712140,51.79,73368.9,0.0,0.98366,2e-05,1.67116]
[1780288713148,51.79,73364.6,0.0,0.98357,2e-05,1.67842]
[1780288714155,51.79,73357.43,0.0,0.98343,2e-05,1.69049]
[1780288717176,51.8,73357.69,0.0,0.98343,2e-05,1.69031]
[1780288722211,51.8,73357.91,0.0,0.98343,2e-05,1.69035]
[1780288723218,51.8,73359.49,0.0,0.98346,2e-05,1.68779]
[1780288724225,51.8,73360.94,0.0,0.98349,2e-05,1.68546]
[1780288725232,51.8,73362.59,0.0,0.98353,2e-05,1.68229]
[1780288730267,51.79,73363.23,0.0,0.98355,2e-05,1.68018]
[1780288734295,51.79,73362.1,0.0,0.98353,2e-05,1.68243]
[1780288739330,51.8,73360.26,0.0,0.98348,2e-05,1.68593]
[1780288741344,51.8,73356.9,0.0,0.98342,2e-05,1.6917]
[1780288742351,51.8,73354.8,0.0,0.98338,2e-05,1.69529]
[1780288744366,51.79,73352.11,0.0,0.98333,2e-05,1.69943]
[1780288745372,51.79,73342.44,0.0,0.98314,2e-05,1.71579]
[1780288746379,51.8,73340.28,0.0,0.98309,2e-05,1.71948]
[1780288749400,51.8,73338.65,0.0,0.98306,2e-05,1.72231]
[1780288754482,51.8,73338.07,0.0,0.98305,2e-05,1.72336]
[1780288757456,51.8,73340.33,0.0,0.98309,2e-05,1.7196]
[1780288758463,51.8,73342.28,0.0,0.98313,2e-05,1.71632]
[1780288763498,51.78,73342.84,0.0,0.98316,2e-05,1.71352]
[1780288768533,51.77,73345.0,0.0,0.98323,2e-05,1.70755]
[1780288769540,51.77,73346.27,0.0,0.98326,2e-05,1.70496]
[1780288773568,51.76,73344.91,0.0,0.98328,2e-05,1.70313]
[1780288775582,51.76,73342.7,0.0,0.98323,2e-05,1.70698]
[1780288776589,51.76,73344.05,0.0,0.98326,2e-05,1.70475]
[1780288781623,51.76,73344.2,0.0,0.98326,2e-05,1.70428]
[1780288784645,51.76,73345.38,0.0,0.98329,2e-05,1.70246]
[1780288788673,51.75,73347.46,0.0,0.98333,2e-05,1.69819]
[1780288790687,51.75,73350.41,0.0,0.9834,2e-05,1.69237]
[1780288795725,51.74,73350.72,0.0,0.98342,2e-05,1.69124]
[1780288797739,51.74,73352.24,0.0,0.98344,2e-05,1.68885]
[1780288798746,51.74,73354.04,0.0,0.98348,2e-05,1.68592]
[1780288800760,51.74,73356.16,0.0,0.98352,2e-05,1.68256]
[1780288801767,51.74,73358.93,0.0,0.98358,2e-05,1.67712]
[1780288806802,51.74,73360.79,0.0,0.98362,2e-05,1.67353]
[1780288808821,51.74,73362.79,0.0,0.98366,2e-05,1.67032]
[1780288809824,51.73,73364.27,0.0,0.98369,2e-05,1.66758]
[1780288810831,51.73,73369.65,0.0,0.9838,2e-05,1.6583]
[1780288811838,51.73,73370.88,0.0,0.98382,2e-05,1.6559]
[1780288814867,51.72,73368.84,0.0,0.9838,2e-05,1.65819]
[1780288820008,51.72,73369.54,0.0,0.98381,2e-05,1.65708]
[1780288820043,51.72,73371.44,0.0,0.98385,2e-05,1.65409]
[1780288820909,51.72,73372.94,0.0,0.98387,2e-05,1.65176]
[1780288821917,51.72,73371.39,0.0,0.98385,2e-05,1.65396]
[1780288826952,51.72,73371.73,0.0,0.98386,2e-05,1.65312]
[1780288831987,51.73,73372.86,0.0,0.9839,2e-05,1.64922]
[1780288837022,51.73,73373.05,0.0,0.98389,2e-05,1.64966]
[1780288842057,51.74,73373.01,0.0,0.98388,2e-05,1.65047]
[1780288847092,51.74,73369.98,0.0,0.98382,2e-05,1.6562]
[1780288849106,51.74,73371.9,0.0,0.98385,2e-05,1.65331]
[1780288851120,51.74,73373.08,0.0,0.98387,2e-05,1.65115]
[1780288856155,51.73,73373.34,0.0,0.98389,2e-05,1.64944]
[1780288858169,51.73,73376.32,0.0,0.98395,2e-05,1.64483]
[1780288863204,51.73,73375.7,0.0,0.98395,2e-05,1.6446]
[1780288868239,51.72,73375.59,0.0,0.98395,2e-05,1.64407]
[1780288871265,51.72,73381.53,0.0,0.98406,2e-05,1.63482]
[1780288872268,51.72,73390.98,0.0,0.98424,2e-05,1.61962]
[1780288873275,51.73,73391.75,0.0,0.98425,2e-05,1.61857]
[1780288878310,51.73,73390.64,0.0,0.98423,2e-05,1.6204]
[1780288879317,51.73,73389.54,0.0,0.9842,2e-05,1.62239]
[1780288884352,51.72,73389.83,0.0,0.98423,2e-05,1.62044]
[1780288889387,51.71,73389.68,0.0,0.98424,2e-05,1.61922]
[1780288892408,51.7,73388.83,0.0,0.98426,2e-05,1.61699]
[1780288897382,51.7,73388.5,0.0,0.98426,2e-05,1.61692]
[1780288899496,51.69,73388.44,0.0,0.98427,2e-05,1.61646]
[1780288899527,51.69,73388.69,0.0,0.98427,2e-05,1.61577]
[1780288902281,51.69,73388.41,0.0,0.98428,2e-05,1.61567]
[1780288902474,51.69,73388.41,0.0,0.98428,2e-05,1.61567]
[1780288907514,51.68,73390.38,0.0,0.98433,2e-05,1.61085]
[1780288912549,51.67,73390.79,0.0,0.98435,2e-05,1.60888]
[1780288913166,51.67,73390.79,0.0,0.98435,2e-05,1.60888]
[1780288913221,51.67,73390.79,0.0,0.98435,2e-05,1.60888]
[1780288913223,51.67,73390.79,0.0,0.98435,2e-05,1.60888]
[1780288913331,51.67,73390.79,0.0,0.98435,2e-05,1.60888]
[1780288913474,51.67,73390.79,0.0,0.98435,2e-05,1.60888]
[1780288913666,51.67,73390.79,0.0,0.98435,2e-05,1.60888]
[1780288913720,51.67,73390.79,0.0,0.98435,2e-05,1.60888]
[1780288913737,51.67,73390.79,0.0,0.98435,2e-05,1.60888]
[1780288913696,51.66,73391.89,0.0,0.98438,2e-05,1.60685]
[1780288913976,51.66,73391.89,0.0,0.98438,2e-05,1.60685]
[1780288920607,51.65,73393.79,0.0,0.98443,2e-05,1.60204]
[1780288921741,51.65,73393.79,0.0,0.98443,2e-05,1.60204]
[1780288921889,51.65,73393.8,0.0,0.98443,2e-05,1.60178]
[1780288921975,51.65,73393.8,0.0,0.98443,2e-05,1.60178]
[1780288922253,51.65,73393.8,0.0,0.98443,2e-05,1.60178]
[1780288922279,51.65,73393.8,0.0,0.98443,2e-05,1.60178]
[1780288922474,51.65,73393.8,0.0,0.98443,2e-05,1.60178]
[1780288922619,51.65,73393.04,0.0,0.98442,2e-05,1.60276]
[1780288927654,51.64,73392.44,0.0,0.98443,2e-05,1.60249]
[1780288932689,51.63,73392.13,0.0,0.98443,2e-05,1.60176]
[1780288933696,51.63,73387.9,0.0,0.98436,2e-05,1.60833]
[1780288934703,51.63,73385.06,0.0,0.98431,2e-05,1.61266]
[1780288936717,51.63,73387.99,0.0,0.98436,2e-05,1.60789]
[1780288936983,51.63,73387.99,0.0,0.98436,2e-05,1.60789]
[1780288937047,51.63,73387.99,0.0,0.98436,2e-05,1.60789]
[1780288937220,51.63,73387.99,0.0,0.98436,2e-05,1.60789]
[1780288937724,51.63,73389.46,0.0,0.98439,2e-05,1.60575]
[1780288938272,51.63,73389.46,0.0,0.98439,2e-05,1.60575]
[1780288938329,51.63,73389.46,0.0,0.98439,2e-05,1.60575]
[1780288938474,51.63,73389.46,0.0,0.98439,2e-05,1.60575]
[1780288941752,51.62,73394.02,0.0,0.98448,2e-05,1.59739]
[1780288942239,51.62,73394.02,0.0,0.98448,2e-05,1.59739]
[1780288942349,51.62,73394.02,0.0,0.98448,2e-05,1.59739]
[1780288942474,51.62,73394.02,0.0,0.98448,2e-05,1.59739]
[1780288942759,51.62,73394.91,0.0,0.9845,2e-05,1.59571]
[1780288948801,51.61,73393.99,0.0,0.9845,2e-05,1.59575]
[1780288951822,51.61,73387.59,0.0,0.98442,2e-05,1.6026]
[1780288953296,51.6,73385.28,0.0,0.98438,2e-05,1.60609]
[1780288953411,51.6,73385.28,0.0,0.98438,2e-05,1.60609]
[1780288953472,51.6,73385.28,0.0,0.98438,2e-05,1.60609]
[1780288953574,51.6,73385.28,0.0,0.98438,2e-05,1.60583]
[1780288954337,51.6,73385.28,0.0,0.98438,2e-05,1.60583]
[1780288954450,51.6,73385.28,0.0,0.98438,2e-05,1.60583]
[1780288954471,51.6,73385.28,0.0,0.98438,2e-05,1.60583]
[1780288959878,51.59,73385.55,0.0,0.9844,2e-05,1.60436]
[1780288964823,51.6,73383.87,0.0,0.98436,2e-05,1.6078]
[1780288964834,51.6,73383.87,0.0,0.98436,2e-05,1.6078]
[1780288964971,51.6,73383.67,0.0,0.98435,2e-05,1.60836]
[1780288965779,51.6,73383.67,0.0,0.98435,2e-05,1.60836]
[1780288965072,51.6,73382.73,0.0,0.98433,2e-05,1.60986]
[1780288965885,51.6,73382.73,0.0,0.98433,2e-05,1.60986]
[1780288965978,51.6,73382.73,0.0,0.98433,2e-05,1.60986]
[1780288971962,51.61,73380.24,0.0,0.98428,2e-05,1.61498]
[1780288975980,51.61,73378.26,0.0,0.98423,2e-05,1.61885]
[1780288976090,51.61,73378.26,0.0,0.98423,2e-05,1.61885]
[1780288976222,51.61,73378.26,0.0,0.98423,2e-05,1.61885]
[1780288976357,51.61,73378.26,0.0,0.98423,2e-05,1.61885]
[1780288976454,51.62,73378.34,0.0,0.98423,2e-05,1.61893]
[1780288976951,51.62,73378.34,0.0,0.98423,2e-05,1.61893]
[1780288976986,51.62,73378.34,0.0,0.98423,2e-05,1.61893]
[1780288977019,51.62,73378.34,0.0,0.98423,2e-05,1.61893]
[1780288977227,51.62,73378.34,0.0,0.98423,2e-05,1.61893]
[1780288979470,51.62,73378.28,0.0,0.98422,2e-05,1.61946]
[1780288979589,51.62,73378.28,0.0,0.98422,2e-05,1.61946]
[1780288979679,51.62,73378.28,0.0,0.98422,2e-05,1.61967]
[1780288981471,51.62,73379.03,0.0,0.98424,2e-05,1.61846]
[1780288981607,51.62,73379.03,0.0,0.98424,2e-05,1.61846]
[1780288981693,51.62,73379.03,0.0,0.98423,2e-05,1.61888]
[1780288982043,51.62,73373.81,0.0,0.98413,2e-05,1.62738]
[1780288983474,51.62,73373.81,0.0,0.98413,2e-05,1.62738]
[1780288983600,51.62,73373.81,0.0,0.98413,2e-05,1.62738]
[1780288983687,51.63,73365.98,0.0,0.98398,2e-05,1.64061]
[1780288985062,51.63,73362.48,0.0,0.98391,2e-05,1.64654]
[1780288987351,51.63,73361.34,0.0,0.98389,2e-05,1.64876]
[1780288987445,51.63,73361.34,0.0,0.98389,2e-05,1.64876]
[1780288987482,51.63,73361.34,0.0,0.98389,2e-05,1.64876]
[1780288987564,51.63,73361.34,0.0,0.98389,2e-05,1.64876]
[1780288987645,51.63,73362.07,0.0,0.9839,2e-05,1.64772]
[1780288988084,51.63,73364.94,0.0,0.98396,2e-05,1.64267]
[1780288989091,51.63,73368.62,0.0,0.98403,2e-05,1.63631]
[1780288990098,51.62,73372.81,0.0,0.98411,2e-05,1.62914]
[1780288991472,51.62,73372.81,0.0,0.98411,2e-05,1.62914]
[1780288991555,51.62,73372.81,0.0,0.98411,2e-05,1.62914]
[1780288991639,51.62,73375.02,0.0,0.98416,2e-05,1.62524]
[1780288992636,51.62,73375.02,0.0,0.98416,2e-05,1.62524]
[1780288992705,51.62,73375.02,0.0,0.98416,2e-05,1.62524]
[1780288992722,51.62,73375.02,0.0,0.98416,2e-05,1.62524]
[1780288992815,51.62,73375.02,0.0,0.98416,2e-05,1.62524]
[1780288993119,51.62,73372.69,0.0,0.98412,2e-05,1.62846]
[1780288995480,51.62,73372.16,0.0,0.98411,2e-05,1.62903]
[1780288995625,51.62,73372.16,0.0,0.98411,2e-05,1.62903]
[1780288995699,51.61,73372.23,0.0,0.98412,2e-05,1.62862]
[1780288996140,51.61,73374.87,0.0,0.98417,2e-05,1.62401]
[1780288997477,51.61,73374.87,0.0,0.98417,2e-05,1.62401]
[1780288997530,51.61,73374.87,0.0,0.98417,2e-05,1.62401]
[1780288997600,51.61,73375.92,0.0,0.98419,2e-05,1.62201]
[1780289000175,51.61,73374.1,0.0,0.98417,2e-05,1.6244]
[1780289000222,51.61,73374.1,0.0,0.98417,2e-05,1.6244]
[1780289000277,51.61,73374.1,0.0,0.98417,2e-05,1.6244]
[1780289000471,51.61,73374.1,0.0,0.98417,2e-05,1.6244]
[1780289001479,51.6,73373.75,0.0,0.98416,2e-05,1.62468]
[1780289001624,51.6,73373.75,0.0,0.98416,2e-05,1.62468]
[1780289001685,51.6,73373.85,0.0,0.98417,2e-05,1.62422]
[1780289002183,51.6,73376.32,0.0,0.98421,2e-05,1.6204]
[1780289003484,51.6,73376.32,0.0,0.98421,2e-05,1.6204]
[1780289003566,51.6,73376.32,0.0,0.98421,2e-05,1.6204]
[1780289003628,51.6,73377.01,0.0,0.98422,2e-05,1.61949]
[1780289007477,51.61,73377.18,0.0,0.98422,2e-05,1.61943]
[1780289007625,51.61,73377.18,0.0,0.98422,2e-05,1.61943]
[1780289007879,51.61,73377.18,0.0,0.98422,2e-05,1.61943]
[1780289007683,51.6,73376.96,0.0,0.98423,2e-05,1.61895]
[1780289007972,51.6,73376.96,0.0,0.98423,2e-05,1.61895]
[1780289008025,51.6,73376.96,0.0,0.98423,2e-05,1.61895]
[1780289008160,51.6,73376.96,0.0,0.98423,2e-05,1.61895]
[1780289008224,51.6,73376.96,0.0,0.98423,2e-05,1.61895]
[1780289011476,51.6,73376.63,0.0,0.98422,2e-05,1.61964]
[1780289011629,51.6,73376.63,0.0,0.98422,2e-05,1.61964]
[1780289011705,51.6,73375.9,0.0,0.98423,2e-05,1.61829]
[1780289015471,51.61,73375.87,0.0,0.98422,2e-05,1.61898]
[1780289015617,51.61,73375.87,0.0,0.98422,2e-05,1.61898]
[1780289015692,51.61,73375.66,0.0,0.98422,2e-05,1.61954]
[1780289019470,51.61,73377.22,0.0,0.98424,2e-05,1.61764]
[1780289019600,51.61,73377.22,0.0,0.98424,2e-05,1.61764]
[1780289019676,51.61,73377.17,0.0,0.98424,2e-05,1.61794]
[1780289021471,51.62,73376.92,0.0,0.98423,2e-05,1.61856]
[1780289021602,51.62,73376.92,0.0,0.98423,2e-05,1.61856]
[1780289021679,51.62,73376.99,0.0,0.98423,2e-05,1.61866]
[1780289025476,51.62,73376.48,0.0,0.98421,2e-05,1.61991]
[1780289025623,51.62,73376.48,0.0,0.98421,2e-05,1.61991]
[1780289025680,51.62,73376.26,0.0,0.9842,2e-05,1.62069]
[1780289027472,51.62,73375.98,0.0,0.9842,2e-05,1.62135]
[1780289027610,51.62,73375.98,0.0,0.9842,2e-05,1.62135]
[1780289027687,51.63,73375.94,0.0,0.98419,2e-05,1.62162]
[1780289030489,51.63,73375.94,0.0,0.98419,2e-05,1.62202]
[1780289030599,51.63,73375.94,0.0,0.98419,2e-05,1.62202]
[1780289030722,51.63,73375.94,0.0,0.98419,2e-05,1.62202]
[1780289031476,51.63,73376.01,0.0,0.98419,2e-05,1.62211]
[1780289031615,51.63,73376.01,0.0,0.98419,2e-05,1.62211]
[1780289031694,51.63,73376.01,0.0,0.98419,2e-05,1.62231]
[1780289033484,51.63,73376.05,0.0,0.98418,2e-05,1.62245]
[1780289033580,51.63,73376.05,0.0,0.98418,2e-05,1.62245]
[1780289033582,51.63,73376.05,0.0,0.98418,2e-05,1.62265]
[1780289037475,51.64,73376.12,0.0,0.98418,2e-05,1.62313]
[1780289037626,51.64,73376.12,0.0,0.98418,2e-05,1.62313]
[1780289037703,51.64,73376.01,0.0,0.98417,2e-05,1.62351]
[1780289041472,51.64,73376.22,0.0,0.98417,2e-05,1.62376]
[1780289041619,51.64,73376.22,0.0,0.98417,2e-05,1.62376]
[1780289041695,51.65,73376.07,0.0,0.98416,2e-05,1.62419]
[1780289045473,51.65,73375.96,0.0,0.98416,2e-05,1.62476]
[1780289045554,51.65,73375.96,0.0,0.98416,2e-05,1.62476]
[1780289045573,51.65,73375.96,0.0,0.98415,2e-05,1.62514]
[1780289049473,51.65,73375.99,0.0,0.98415,2e-05,1.62528]
[1780289049513,51.66,73377.61,0.0,0.98418,2e-05,1.62323]
[1780289050185,51.66,73377.61,0.0,0.98418,2e-05,1.62323]
[1780289050520,51.66,73383.59,0.0,0.98429,2e-05,1.61372]
[1780289051527,51.66,73385.78,0.0,0.98432,2e-05,1.61039]
[1780289052211,51.66,73385.78,0.0,0.98432,2e-05,1.61039]
[1780289052221,51.66,73385.78,0.0,0.98432,2e-05,1.61039]
[1780289052255,51.66,73385.78,0.0,0.98432,2e-05,1.61039]
[1780289052474,51.66,73385.78,0.0,0.98432,2e-05,1.61039]
[1780289052592,51.66,73385.78,0.0,0.98432,2e-05,1.61039]
[1780289054548,51.65,73389.55,0.0,0.9844,2e-05,1.60349]
[1780289055217,51.65,73389.55,0.0,0.9844,2e-05,1.60349]
[1780289055269,51.65,73389.55,0.0,0.9844,2e-05,1.60349]
[1780289055482,51.65,73389.55,0.0,0.9844,2e-05,1.60349]
[1780289055586,51.65,73389.55,0.0,0.9844,2e-05,1.60349]
[1780289055676,51.65,73392.3,0.0,0.98446,2e-05,1.59881]
[1780289057478,51.65,73393.27,0.0,0.98448,2e-05,1.597]
[1780289057618,51.65,73393.27,0.0,0.98448,2e-05,1.597]
[1780289057852,51.65,73393.27,0.0,0.98448,2e-05,1.597]
[1780289057887,51.65,73393.27,0.0,0.98448,2e-05,1.597]
[1780289057667,51.65,73393.0,0.0,0.98447,2e-05,1.59745]
[1780289057976,51.65,73393.0,0.0,0.98447,2e-05,1.59745]
[1780289061484,51.64,73391.79,0.0,0.98446,2e-05,1.59865]
[1780289061647,51.64,73391.79,0.0,0.98446,2e-05,1.59865]
[1780289061667,51.64,73392.87,0.0,0.98448,2e-05,1.59666]
[1780289063478,51.64,73392.87,0.0,0.98448,2e-05,1.59666]
[1780289063582,51.64,73392.87,0.0,0.98448,2e-05,1.59666]
[1780289063613,51.64,73392.97,0.0,0.98449,2e-05,1.59601]
[1780289066548,51.64,73391.97,0.0,0.98448,2e-05,1.59713]
[1780289066602,51.64,73391.97,0.0,0.98448,2e-05,1.59713]
[1780289066728,51.64,73391.97,0.0,0.98448,2e-05,1.59713]
[1780289067486,51.63,73390.92,0.0,0.98446,2e-05,1.59857]
[1780289067629,51.63,73390.92,0.0,0.98446,2e-05,1.59857]
[1780289067641,51.63,73390.57,0.0,0.98445,2e-05,1.59915]
[1780289071484,51.64,73390.49,0.0,0.98444,2e-05,1.59979]
[1780289071573,51.64,73390.49,0.0,0.98444,2e-05,1.59979]
[1780289071668,51.64,73390.82,0.0,0.98447,2e-05,1.59678]
[1780289074690,51.64,73392.49,0.0,0.9845,2e-05,1.59485]
[1780289075488,51.64,73392.49,0.0,0.9845,2e-05,1.59485]
[1780289075623,51.64,73392.49,0.0,0.9845,2e-05,1.59485]
[1780289075773,51.64,73392.49,0.0,0.9845,2e-05,1.59485]
[1780289075789,51.64,73392.49,0.0,0.9845,2e-05,1.59485]
[1780289075914,51.64,73392.49,0.0,0.9845,2e-05,1.59485]
[1780289075889,51.65,73394.15,0.0,0.98452,2e-05,1.59244]
[1780289076705,51.65,73395.84,0.0,0.98455,2e-05,1.59]
[1780289077486,51.65,73395.84,0.0,0.98455,2e-05,1.59]
[1780289077630,51.65,73395.84,0.0,0.98455,2e-05,1.59]
[1780289077712,51.65,73397.5,0.0,0.98458,2e-05,1.58712]
[1780289081480,51.65,73397.4,0.0,0.98457,2e-05,1.58809]
[1780289081680,51.65,73397.4,0.0,0.98457,2e-05,1.58809]
[1780289081740,51.65,73397.08,0.0,0.98456,2e-05,1.58887]
[1780289083482,51.66,73397.24,0.0,0.98456,2e-05,1.58889]
[1780289083630,51.66,73397.24,0.0,0.98456,2e-05,1.58889]
[1780289083754,51.66,73397.99,0.0,0.98458,2e-05,1.58796]
[1780289084754,51.66,73397.99,0.0,0.98458,2e-05,1.58796]
[1780289084811,51.66,73397.99,0.0,0.98458,2e-05,1.58796]
[1780289084971,51.66,73396.86,0.0,0.98455,2e-05,1.59004]
[1780289085086,51.66,73396.86,0.0,0.98455,2e-05,1.59004]
[1780289087481,51.66,73397.38,0.0,0.98456,2e-05,1.58925]
[1780289087558,51.66,73397.38,0.0,0.98456,2e-05,1.58925]
[1780289088317,51.66,73396.38,0.0,0.98454,2e-05,1.59112]
[1780289088423,51.66,73396.38,0.0,0.98454,2e-05,1.59112]
[1780289088470,51.66,73396.38,0.0,0.98454,2e-05,1.59112]
[1780289088601,51.66,73396.38,0.0,0.98454,2e-05,1.59112]
[1780289088789,51.66,73396.46,0.0,0.98454,2e-05,1.59126]
[1780289089482,51.66,73396.46,0.0,0.98454,2e-05,1.59126]
[1780289089623,51.66,73396.46,0.0,0.98454,2e-05,1.59126]
[1780289091479,51.67,73396.04,0.0,0.98453,2e-05,1.5922]
[1780289091610,51.67,73396.04,0.0,0.98453,2e-05,1.5922]
[1780289091810,51.67,73395.82,0.0,0.98452,2e-05,1.59308]
[1780289092817,51.67,73394.22,0.0,0.98448,2e-05,1.59591]
[1780289095482,51.68,73394.86,0.0,0.98449,2e-05,1.5954]
[1780289095574,51.68,73394.86,0.0,0.98449,2e-05,1.5954]
[1780289095838,51.68,73394.81,0.0,0.98449,2e-05,1.59574]
[1780289097852,51.68,73393.29,0.0,0.98445,2e-05,1.5987]
[1780289099480,51.68,73393.29,0.0,0.98445,2e-05,1.5987]
[1780289099620,51.68,73393.29,0.0,0.98445,2e-05,1.5987]
[1780289103108,51.69,73394.27,0.0,0.98446,2e-05,1.5984]
[1780289103219,51.69,73394.27,0.0,0.98446,2e-05,1.5984]
[1780289103223,51.69,73394.27,0.0,0.98446,2e-05,1.5984]
[1780289103482,51.69,73394.27,0.0,0.98446,2e-05,1.5984]
[1780289103611,51.69,73394.27,0.0,0.98446,2e-05,1.5984]
[1780289103894,51.69,73394.3,0.0,0.98445,2e-05,1.59861]
[1780289105483,51.69,73394.27,0.0,0.98445,2e-05,1.59891]
[1780289105606,51.69,73394.27,0.0,0.98445,2e-05,1.59891]
[1780289109481,51.7,73394.08,0.0,0.98444,2e-05,1.59999]
[1780289109612,51.7,73394.08,0.0,0.98444,2e-05,1.59999]
[1780289111479,51.7,73394.07,0.0,0.98443,2e-05,1.60077]
[1780289111619,51.7,73394.07,0.0,0.98443,2e-05,1.60077]
[1780289113480,51.71,73394.14,0.0,0.98442,2e-05,1.60117]
[1780289113613,51.71,73394.14,0.0,0.98442,2e-05,1.60117]
[1780289114971,51.71,73391.57,0.0,0.98437,2e-05,1.60582]
[1780289115479,51.71,73391.57,0.0,0.98437,2e-05,1.60582]
[1780289115620,51.71,73391.57,0.0,0.98437,2e-05,1.60582]
[1780289119483,51.72,73392.06,0.0,0.98437,2e-05,1.60577]
[1780289119562,51.72,73392.06,0.0,0.98437,2e-05,1.60577]
[1780289123029,51.73,73390.79,0.0,0.98433,2e-05,1.60906]
[1780289127986,51.73,73390.89,0.0,0.98433,2e-05,1.60962]
[1780289127993,51.73,73390.89,0.0,0.98433,2e-05,1.60962]
[1780289128220,51.73,73390.84,0.0,0.98432,2e-05,1.60994]
[1780289134106,51.74,73390.71,0.0,0.98433,2e-05,1.60909]
[1780289140148,51.76,73391.12,0.0,0.98432,2e-05,1.61011]
[1780289145183,51.76,73381.48,0.0,0.98413,2e-05,1.6267]
[1780289146774,51.77,73374.5,0.0,0.98399,2e-05,1.63854]
[1780289147595,51.77,73374.5,0.0,0.98399,2e-05,1.63854]
[1780289147708,51.77,73374.5,0.0,0.98399,2e-05,1.63854]
[1780289147724,51.77,73374.5,0.0,0.98399,2e-05,1.63854]
[1780289147845,51.77,73374.5,0.0,0.98399,2e-05,1.63854]
[1780289147907,51.77,73370.28,0.0,0.98391,2e-05,1.64565]
[1780289148206,51.77,73368.94,0.0,0.98388,2e-05,1.64803]
[1780289151479,51.77,73368.85,0.0,0.98387,2e-05,1.64853]
[1780289151635,51.77,73368.85,0.0,0.98387,2e-05,1.64853]
[1780289154250,51.78,73365.63,0.0,0.9838,2e-05,1.65452]
[1780289155483,51.78,73365.63,0.0,0.9838,2e-05,1.65452]
[1780289155582,51.78,73365.63,0.0,0.9838,2e-05,1.65452]
[1780289156021,51.78,73365.63,0.0,0.9838,2e-05,1.65452]
[1780289156804,51.78,73365.75,0.0,0.9838,2e-05,1.65448]
[1780289156895,51.78,73365.75,0.0,0.9838,2e-05,1.65448]
[1780289156945,51.78,73363.36,0.0,0.98376,2e-05,1.65858]
[1780289157950,51.78,73357.32,0.0,0.98364,2e-05,1.66873]
[1780289158652,51.78,73357.32,0.0,0.98364,2e-05,1.66873]
[1780289158858,51.78,73352.13,0.0,0.98354,2e-05,1.6775]
[1780289160295,51.78,73349.92,0.0,0.98349,2e-05,1.68141]
[1780289165330,51.79,73349.8,0.0,0.98348,2e-05,1.68215]
[1780289169358,51.79,73355.2,0.0,0.98358,2e-05,1.67357]
[1780289170365,51.79,73356.76,0.0,0.98361,2e-05,1.67098]
[1780289173386,51.79,73358.22,0.0,0.98364,2e-05,1.66905]
[1780289174393,51.79,73359.67,0.0,0.98366,2e-05,1.66677]
[1780289181442,51.8,73360.32,0.0,0.98367,2e-05,1.66658]
[1780289182449,51.8,73363.32,0.0,0.98372,2e-05,1.66174]
[1780289183456,51.8,73365.8,0.0,0.98377,2e-05,1.65777]
[1780289187484,51.8,73364.42,0.0,0.98373,2e-05,1.66062]
[1780289192519,51.81,73364.48,0.0,0.98375,2e-05,1.65842]
[1780289197554,51.81,73364.06,0.0,0.98374,2e-05,1.65984]
[1780289198560,51.82,73361.38,0.0,0.98368,2e-05,1.66442]
[1780289203598,51.82,73362.03,0.0,0.98369,2e-05,1.66401]
[1780289208633,51.82,73364.74,0.0,0.98373,2e-05,1.66019]
[1780289209640,51.83,73366.67,0.0,0.98377,2e-05,1.65714]
[1780289210646,51.83,73368.01,0.0,0.98379,2e-05,1.65507]
[1780289211654,51.83,73369.32,0.0,0.98382,2e-05,1.65305]
[1780289212661,51.83,73370.65,0.0,0.98384,2e-05,1.65101]
[1780289217696,51.83,73370.06,0.0,0.98382,2e-05,1.65274]
[1780289222730,51.84,73370.33,0.0,0.98382,2e-05,1.65306]
[1780289227766,51.84,73370.79,0.0,0.98382,2e-05,1.65307]
[1780289232801,51.85,73370.49,0.0,0.9838,2e-05,1.65434]
[1780289234815,51.85,73369.21,0.0,0.98377,2e-05,1.65676]
[1780289239850,51.86,73368.99,0.0,0.98376,2e-05,1.65787]
[1780289240857,51.86,73371.23,0.0,0.9838,2e-05,1.65433]
[1780289245892,51.86,73373.09,0.0,0.98383,2e-05,1.65207]
[1780289247906,51.87,73371.84,0.0,0.9838,2e-05,1.65445]
[1780289248913,51.87,73367.47,0.0,0.98372,2e-05,1.66181]
[1780289249920,51.87,73365.93,0.0,0.98368,2e-05,1.6645]
[1780289251934,51.87,73365.11,0.0,0.98369,2e-05,1.66334]
[1780289256969,51.87,73364.76,0.0,0.98368,2e-05,1.66459]
[1780289262004,51.88,73361.36,0.0,0.9836,2e-05,1.67087]
[1780289264020,51.88,73358.18,0.0,0.98354,2e-05,1.67638]
[1780289266033,51.88,73355.82,0.0,0.98349,2e-05,1.68051]
[1780289267041,51.88,73352.93,0.0,0.98344,2e-05,1.68542]
[1780289271068,51.88,73351.42,0.0,0.9834,2e-05,1.68828]
[1780289277110,51.89,73351.85,0.0,0.9834,2e-05,1.68806]
[1780289282146,51.89,73352.76,0.0,0.98342,2e-05,1.68696]
[1780289283153,51.89,73350.34,0.0,0.98337,2e-05,1.69109]
[1780289284160,51.89,73345.43,0.0,0.98327,2e-05,1.69942]
[1780289289195,51.89,73345.72,0.0,0.98327,2e-05,1.69928]
[1780289294230,51.9,73344.15,0.0,0.98324,2e-05,1.70228]
[1780289299265,51.9,73341.88,0.0,0.98319,2e-05,1.70646]
[1780289300271,51.9,73339.32,0.0,0.98314,2e-05,1.71085]
[1780289301279,51.9,73337.94,0.0,0.98311,2e-05,1.71325]
[1780289302286,51.9,73333.11,0.0,0.98301,2e-05,1.72149]
[1780289303293,51.9,73329.02,0.0,0.98293,2e-05,1.7285]
[1780289304300,51.9,73328.61,0.0,0.98292,2e-05,1.72925]
[1780289306381,51.9,73327.34,0.0,0.9829,2e-05,1.73146]
[1780289311349,51.9,73326.41,0.0,0.98291,2e-05,1.73024]
[1780289316387,51.9,73326.59,0.0,0.98291,2e-05,1.73003]
[1780289319763,51.9,73326.64,0.0,0.98291,2e-05,1.72998]
[1780289325450,51.9,73324.68,0.0,0.98287,2e-05,1.73345]
[1780289326457,51.9,73322.41,0.0,0.98282,2e-05,1.73734]
[1780289331492,51.9,73321.6,0.0,0.98281,2e-05,1.73876]
[1780289335520,51.9,73320.27,0.0,0.98278,2e-05,1.74105]
[1780289336786,51.9,73320.27,0.0,0.98278,2e-05,1.74105]
[1780289336945,51.9,73320.27,0.0,0.98278,2e-05,1.74105]
[1780289336973,51.9,73320.27,0.0,0.98278,2e-05,1.74105]
[1780289337072,51.9,73319.86,0.0,0.98277,2e-05,1.74176]
[1780289338541,51.9,73318.56,0.0,0.98274,2e-05,1.74399]
[1780289341562,51.9,73314.75,0.0,0.98267,2e-05,1.75054]
[1780289342569,51.9,73310.14,0.0,0.98257,2e-05,1.75848]
[1780289344583,51.9,73300.71,0.0,0.98238,2e-05,1.77477]
[1780289345590,51.9,73292.96,0.0,0.98222,2e-05,1.78823]
[1780289346597,51.9,73285.46,0.0,0.98207,2e-05,1.80132]
[1780289347604,51.9,73271.57,0.0,0.98178,2e-05,1.82579]
[1780289348611,51.9,73263.19,0.0,0.9816,2e-05,1.84059]
[1780289349618,51.9,73256.48,0.0,0.98146,2e-05,1.85246]
[1780289351632,51.9,73255.19,0.0,0.98144,2e-05,1.8544]
[1780289352639,51.9,73265.56,0.0,0.98166,2e-05,1.83562]
[1780289353646,51.9,73264.77,0.0,0.98165,2e-05,1.83687]
[1780289354653,51.89,73268.97,0.0,0.98174,2e-05,1.82922]
[1780289355660,51.89,73271.48,0.0,0.98179,2e-05,1.82461]
[1780289356667,51.89,73274.72,0.0,0.98186,2e-05,1.81872]
[1780289357674,51.89,73282.34,0.0,0.98202,2e-05,1.80512]
[1780289358683,51.89,73285.44,0.0,0.98209,2e-05,1.79955]
[1780289359572,51.89,73285.44,0.0,0.98209,2e-05,1.79955]
[1780289359690,51.89,73290.13,0.0,0.98219,2e-05,1.79123]
[1780289360697,51.89,73291.88,0.0,0.98222,2e-05,1.78808]
[1780289361704,51.89,73289.21,0.0,0.98217,2e-05,1.79268]
[1780289364725,51.89,73291.07,0.0,0.98221,2e-05,1.78916]
[1780289366739,51.89,73288.06,0.0,0.98215,2e-05,1.79428]
[1780289367745,51.89,73289.95,0.0,0.98219,2e-05,1.79088]
[1780289369760,51.89,73292.76,0.0,0.98225,2e-05,1.78579]
[1780289370767,51.88,73294.55,0.0,0.98229,2e-05,1.78259]
[1780289375801,51.88,73295.91,0.0,0.98235,2e-05,1.77696]
[1780289379027,51.88,73296.53,0.0,0.98236,2e-05,1.77577]
[1780289379240,51.88,73297.7,0.0,0.98239,2e-05,1.77367]
[1780289379831,51.88,73299.99,0.0,0.98244,2e-05,1.76964]
[1780289380838,51.88,73301.26,0.0,0.98246,2e-05,1.76738]
[1780289381845,51.88,73304.52,0.0,0.98253,2e-05,1.76169]
[1780289382859,51.88,73310.07,0.0,0.98264,2e-05,1.75207]
[1780289383864,51.88,73311.39,0.0,0.98267,2e-05,1.74978]
[1780289387892,51.88,73312.73,0.0,0.9827,2e-05,1.74742]
[1780289390913,51.88,73314.67,0.0,0.98274,2e-05,1.74406]
[1780289395948,51.88,73315.32,0.0,0.98275,2e-05,1.74294]
[1780289397962,51.88,73318.63,0.0,0.98282,2e-05,1.73727]
[1780289399039,51.88,73319.78,0.0,0.98284,2e-05,1.73532]
[1780289401990,51.88,73322.53,0.0,0.98289,2e-05,1.73068]
[1780289402997,51.88,73324.92,0.0,0.98294,2e-05,1.72663]
[1780289406029,51.88,73329.23,0.0,0.98303,2e-05,1.7194]
[1780289408044,51.88,73331.85,0.0,0.98309,2e-05,1.71431]
[1780289409052,51.87,73336.01,0.0,0.98317,2e-05,1.70696]
[1780289410059,51.87,73337.46,0.0,0.9832,2e-05,1.70422]
[1780289412072,51.87,73344.21,0.0,0.98334,2e-05,1.69227]
[1780289413080,51.87,73346.68,0.0,0.98339,2e-05,1.68786]
[1780289414088,51.86,73348.22,0.0,0.98343,2e-05,1.68502]
[1780289415094,51.86,73356.71,0.0,0.98359,2e-05,1.67061]
[1780289416101,51.86,73353.02,0.0,0.98353,2e-05,1.67651]
[1780289416730,51.86,73353.02,0.0,0.98353,2e-05,1.67651]
[1780289419122,51.86,73350.84,0.0,0.98349,2e-05,1.67938]
[1780289424157,51.85,73351.33,0.0,0.98352,2e-05,1.67728]
[1780289425166,51.85,73352.68,0.0,0.98355,2e-05,1.67478]
[1780289426173,51.84,73353.76,0.0,0.98357,2e-05,1.67272]
[1780289430201,51.85,73355.42,0.0,0.9836,2e-05,1.67041]
[1780289435236,51.85,73355.37,0.0,0.98362,2e-05,1.66826]
[1780289438257,51.85,73357.31,0.0,0.98365,2e-05,1.66538]
[1780289439264,51.85,73358.64,0.0,0.98367,2e-05,1.6633]
[1780289440271,51.85,73355.23,0.0,0.98361,2e-05,1.66907]
[1780289442285,51.86,73353.84,0.0,0.98358,2e-05,1.67159]
[1780289447320,51.86,73353.07,0.0,0.98356,2e-05,1.67338]
[1780289451348,51.86,73349.21,0.0,0.98348,2e-05,1.68019]
[1780289456383,51.86,73348.76,0.0,0.98346,2e-05,1.68134]
[1780289458397,51.87,73347.49,0.0,0.98344,2e-05,1.68361]
[1780289460411,51.87,73345.32,0.0,0.98339,2e-05,1.68738]
[1780289465448,51.87,73345.7,0.0,0.9834,2e-05,1.68706]
[1780289469476,51.87,73347.42,0.0,0.98343,2e-05,1.68444]
[1780289474512,51.87,73347.47,0.0,0.98342,2e-05,1.68468]
[1780289479547,51.88,73347.49,0.0,0.98342,2e-05,1.68505]
[1780289483575,51.88,73349.3,0.0,0.98345,2e-05,1.68229]
[1780289485589,51.88,73351.76,0.0,0.9835,2e-05,1.67833]
[1780289486596,51.88,73354.74,0.0,0.98356,2e-05,1.67345]
[1780289487607,51.88,73362.98,0.0,0.98371,2e-05,1.6598]
[1780289488614,51.88,73372.84,0.0,0.9839,2e-05,1.64377]
[1780289489621,51.88,73373.7,0.0,0.98392,2e-05,1.6425]
[1780289490628,51.88,73376.03,0.0,0.98396,2e-05,1.63882]
[1780289493649,51.89,73379.14,0.0,0.98404,2e-05,1.63143]
[1780289494656,51.89,73380.86,0.0,0.98407,2e-05,1.62879]
[1780289495663,51.89,73383.23,0.0,0.98411,2e-05,1.62511]
[1780289496803,51.89,73383.23,0.0,0.98411,2e-05,1.62511]
[1780289496912,51.89,73383.23,0.0,0.98411,2e-05,1.62511]
[1780289497218,51.89,73383.23,0.0,0.98411,2e-05,1.62511]
[1780289497870,51.89,73386.1,0.0,0.98416,2e-05,1.62081]
[1780289499691,51.89,73383.93,0.0,0.98412,2e-05,1.6247]
[1780289501705,51.9,73385.97,0.0,0.98415,2e-05,1.62175]
[1780289502712,51.9,73388.27,0.0,0.98419,2e-05,1.61821]
[1780289506740,51.9,73389.41,0.0,0.9842,2e-05,1.61714]
[1780289510768,51.91,73390.58,0.0,0.98422,2e-05,1.61604]
[1780289512782,51.91,73394.76,0.0,0.98429,2e-05,1.6097]
[1780289513789,51.91,73396.74,0.0,0.98432,2e-05,1.60672]
[1780289518824,51.92,73396.47,0.0,0.98431,2e-05,1.60825]
[1780289519831,51.92,73395.38,0.0,0.98428,2e-05,1.61022]
[1780289521845,51.92,73398.41,0.0,0.98433,2e-05,1.60577]
[1780289522852,51.93,73400.29,0.0,0.98437,2e-05,1.60297]
[1780289523859,51.93,73401.9,0.0,0.98439,2e-05,1.60061]
[1780289526880,51.93,73402.96,0.0,0.98441,2e-05,1.59959]
[1780289527886,51.93,73405.22,0.0,0.98444,2e-05,1.5962]
[1780289528894,51.94,73408.19,0.0,0.9845,2e-05,1.59169]
[1780289531915,51.94,73405.98,0.0,0.98445,2e-05,1.59594]
[1780289534936,51.95,73404.37,0.0,0.98441,2e-05,1.59921]
[1780289535943,51.95,73402.92,0.0,0.98438,2e-05,1.60176]
[1780289540978,51.96,73403.02,0.0,0.98437,2e-05,1.60271]
[1780289542992,51.96,73406.36,0.0,0.98443,2e-05,1.59781]
[1780289546025,51.96,73411.96,0.0,0.98452,2e-05,1.58956]
[1780289547032,51.96,73407.65,0.0,0.98444,2e-05,1.59644]
[1780289548040,51.97,73405.34,0.0,0.98439,2e-05,1.60061]
[1780289549046,51.97,73404.07,0.0,0.98437,2e-05,1.60288]
[1780289549630,51.97,73404.07,0.0,0.98437,2e-05,1.60288]
[1780289555088,51.98,73404.7,0.0,0.98439,2e-05,1.60048]
[1780289556095,51.98,73406.19,0.0,0.98442,2e-05,1.59832]
[1780289558109,51.98,73407.54,0.0,0.98443,2e-05,1.59663]
[1780289559116,51.98,73409.58,0.0,0.98447,2e-05,1.59361]
[1780289562137,51.99,73412.96,0.0,0.98452,2e-05,1.58894]
[1780289563144,51.99,73414.75,0.0,0.98455,2e-05,1.58634]
[1780289567172,52.0,73416.05,0.0,0.98457,2e-05,1.58527]
[1780289569186,52.0,73417.55,0.0,0.98459,2e-05,1.58339]
[1780289570193,52.0,73418.87,0.0,0.98461,2e-05,1.58154]
[1780289570743,52.0,73418.87,0.0,0.98461,2e-05,1.58154]
[1780289573214,52.01,73415.49,0.0,0.98454,2e-05,1.58768]
[1780289574221,52.01,73413.6,0.0,0.9845,2e-05,1.59093]
[1780289576235,52.01,73410.31,0.0,0.98444,2e-05,1.59666]
[1780289577242,52.02,73408.5,0.0,0.9844,2e-05,1.59979]
[1780289580262,52.02,73409.51,0.0,0.98441,2e-05,1.59885]
[1780289583284,52.03,73407.35,0.0,0.98436,2e-05,1.60299]
[1780289590333,52.04,73407.66,0.0,0.98435,2e-05,1.60404]
[1780289591341,52.04,73408.78,0.0,0.98437,2e-05,1.60247]
[1780289596375,52.05,73409.63,0.0,0.98437,2e-05,1.60225]
[1780289597381,52.05,73410.84,0.0,0.98439,2e-05,1.60054]
[1780289601410,52.05,73412.87,0.0,0.98442,2e-05,1.59822]
[1780289604430,52.06,73411.85,0.0,0.98439,2e-05,1.60056]
[1780289605437,52.06,73409.6,0.0,0.98435,2e-05,1.60439]
[1780289607453,52.06,73412.85,0.0,0.9844,2e-05,1.59964]
[1780289612486,52.07,73412.52,0.0,0.98441,2e-05,1.59857]
[1780289615508,52.08,73415.25,0.0,0.98445,2e-05,1.59491]
[1780289620543,52.09,73415.64,0.0,0.98444,2e-05,1.59547]
[1780289623565,52.09,73414.61,0.0,0.98442,2e-05,1.59782]
[1780289625578,52.09,73412.78,0.0,0.98438,2e-05,1.60121]
[1780289627593,52.1,73414.71,0.0,0.98441,2e-05,1.59858]
[1780289632628,52.11,73414.94,0.0,0.9844,2e-05,1.59935]
[1780289637663,52.11,73417.19,0.0,0.98443,2e-05,1.5969]
[1780289641702,52.12,73418.13,0.0,0.98443,2e-05,1.59656]
[1780289645730,52.13,73419.32,0.0,0.98444,2e-05,1.59559]
[1780289650764,52.14,73419.76,0.0,0.98444,2e-05,1.59604]
[1780289654792,52.14,73417.31,0.0,0.98438,2e-05,1.60086]
[1780289659828,52.15,73416.71,0.0,0.98436,2e-05,1.60292]
[1780289663856,52.16,73414.67,0.0,0.98431,2e-05,1.60705]
[1780289665237,52.16,73414.67,0.0,0.98431,2e-05,1.60705]
[1780289665276,52.16,73413.16,0.0,0.98428,2e-05,1.60968]
[1780289665870,52.16,73411.83,0.0,0.98426,2e-05,1.61202]
[1780289667884,52.16,73414.24,0.0,0.9843,2e-05,1.60856]
[1780289668891,52.16,73417.34,0.0,0.98435,2e-05,1.6038]
[1780289669898,52.17,73420.36,0.0,0.9844,2e-05,1.5992]
[1780289672919,52.17,73419.31,0.0,0.9844,2e-05,1.5988]
[1780289674933,52.17,73422.49,0.0,0.98446,2e-05,1.59419]
[1780289678961,52.18,73424.27,0.0,0.98448,2e-05,1.59229]
[1780289682989,52.19,73428.08,0.0,0.98454,2e-05,1.58719]
[1780289683995,52.19,73429.31,0.0,0.98456,2e-05,1.58549]
[1780289689032,52.2,73429.78,0.0,0.98455,2e-05,1.58597]
[1780289692053,52.2,73426.81,0.0,0.98449,2e-05,1.59141]
[1780289693060,52.21,73425.56,0.0,0.98446,2e-05,1.59363]
[1780289698097,52.21,73425.27,0.0,0.98444,2e-05,1.59523]
[1780289703132,52.22,73424.59,0.0,0.98442,2e-05,1.59747]
[1780289707160,52.23,73420.05,0.0,0.98432,2e-05,1.60563]
[1780289708166,52.23,73416.63,0.0,0.98426,2e-05,1.61133]
[1780289713202,52.24,73416.23,0.0,0.98424,2e-05,1.613]
[1780289716222,52.24,73412.22,0.0,0.98416,2e-05,1.62006]
[1780289717230,52.24,73409.21,0.0,0.9841,2e-05,1.62511]
[1780289722265,52.25,73409.19,0.0,0.98409,2e-05,1.62608]
[1780289724279,52.25,73408.12,0.0,0.98406,2e-05,1.62819]
[1780289727300,52.26,73406.58,0.0,0.98403,2e-05,1.63123]
[1780289732335,52.26,73406.47,0.0,0.98404,2e-05,1.62954]
[1780289737370,52.27,73406.44,0.0,0.98403,2e-05,1.63052]
[1780289738377,52.27,73408.02,0.0,0.98406,2e-05,1.62816]
[1780289739229,52.27,73408.02,0.0,0.98406,2e-05,1.62816]
[1780289740391,52.27,73412.21,0.0,0.98413,2e-05,1.62178]
[1780289742405,52.28,73413.72,0.0,0.98416,2e-05,1.61976]
[1780289744419,52.28,73414.9,0.0,0.98417,2e-05,1.61828]
[1780289745426,52.28,73416.18,0.0,0.98419,2e-05,1.61643]
[1780289746433,52.28,73417.2,0.0,0.98421,2e-05,1.615]
[1780289747440,52.28,73420.09,0.0,0.98426,2e-05,1.61058]
[1780289748062,52.28,73420.09,0.0,0.98426,2e-05,1.61058]
[1780289751467,52.29,73421.83,0.0,0.98428,2e-05,1.60869]
[1780289752475,52.29,73424.39,0.0,0.98433,2e-05,1.60482]
[1780289758528,52.3,73427.53,0.0,0.98437,2e-05,1.60118]
[1780289762556,52.31,73428.57,0.0,0.98438,2e-05,1.60046]
[1780289763562,52.31,73431.12,0.0,0.98442,2e-05,1.59663]
[1780289764569,52.31,73434.22,0.0,0.98448,2e-05,1.59195]
[1780289767591,52.32,73437.44,0.0,0.98453,2e-05,1.58759]
[1780289768597,52.32,73438.35,0.0,0.98454,2e-05,1.5864]
[1780289770612,52.32,73440.15,0.0,0.98457,2e-05,1.58406]
[1780289771619,52.32,73442.47,0.0,0.98461,2e-05,1.58065]
[1780289772626,52.33,73443.81,0.0,0.98463,2e-05,1.5788]
[1780289774640,52.33,73440.91,0.0,0.98457,2e-05,1.5839]
[1780289776654,52.33,73442.87,0.0,0.9846,2e-05,1.58131]
[1780289778668,52.34,73441.2,0.0,0.98456,2e-05,1.58445]
[1780289780682,52.34,73442.26,0.0,0.98458,2e-05,1.58328]
[1780289781689,52.34,73443.51,0.0,0.9846,2e-05,1.58155]
[1780289782706,52.34,73446.59,0.0,0.98465,2e-05,1.57694]
[1780289783708,52.35,73449.06,0.0,0.98469,2e-05,1.57331]
[1780289784715,52.35,73452.81,0.0,0.98476,2e-05,1.56768]
[1780289787736,52.35,73455.31,0.0,0.98479,2e-05,1.56458]
[1780289788744,52.36,73459.0,0.0,0.98486,2e-05,1.55909]
[1780289789751,52.36,73460.73,0.0,0.98488,2e-05,1.55667]
[1780289790758,52.36,73462.13,0.0,0.98491,2e-05,1.55477]
[1780289792414,52.36,73462.13,0.0,0.98491,2e-05,1.55477]
[1780289792677,52.36,73462.13,0.0,0.98491,2e-05,1.55477]
[1780289792457,52.36,73473.68,0.0,0.98513,2e-05,1.53479]
[1780289792772,52.36,73479.41,0.0,0.98523,2e-05,1.52599]
[1780289793780,52.37,73488.17,0.0,0.98538,2e-05,1.51293]
[1780289794787,52.37,73493.82,0.0,0.98547,2e-05,1.50469]
[1780289795794,52.37,73494.01,0.0,0.98548,2e-05,1.50428]
[1780289796801,52.37,73492.42,0.0,0.98545,2e-05,1.50658]
[1780289797847,52.37,73492.42,0.0,0.98545,2e-05,1.50658]
[1780289797849,52.37,73491.03,0.0,0.98543,2e-05,1.50859]
[1780289798815,52.37,73490.26,0.0,0.98542,2e-05,1.50965]
[1780289799822,52.37,73493.18,0.0,0.98546,2e-05,1.50558]
[1780289800829,52.37,73495.68,0.0,0.9855,2e-05,1.50216]
[1780289801836,52.37,73493.9,0.0,0.98547,2e-05,1.50522]
[1780289803850,52.37,73489.5,0.0,0.98539,2e-05,1.51169]
[1780289806873,52.38,73488.51,0.0,0.98536,2e-05,1.51428]
[1780289807880,52.38,73486.81,0.0,0.98533,2e-05,1.51757]
[1780289808887,52.38,73484.4,0.0,0.98528,2e-05,1.52125]
[1780289809894,52.39,73482.37,0.0,0.98524,2e-05,1.52503]
[1780289814929,52.4,73482.18,0.0,0.98522,2e-05,1.52694]
[1780289815936,52.4,73481.19,0.0,0.9852,2e-05,1.52878]
[1780289816943,52.41,73478.6,0.0,0.98515,2e-05,1.53307]
[1780289817950,52.41,73475.88,0.0,0.9851,2e-05,1.53756]
[1780289818957,52.41,73474.4,0.0,0.98507,2e-05,1.54014]
[1780289820971,52.42,73471.05,0.0,0.985,2e-05,1.5459]
[1780289821981,52.42,73468.87,0.0,0.98496,2e-05,1.54956]
[1780289824999,52.42,73467.07,0.0,0.98492,2e-05,1.55318]
[1780289827013,52.43,73465.35,0.0,0.98488,2e-05,1.55639]
[1780289828021,52.43,73469.06,0.0,0.98495,2e-05,1.55089]
[1780289829028,52.43,73473.0,0.0,0.98501,2e-05,1.54507]
[1780289831044,52.43,73474.43,0.0,0.98504,2e-05,1.54295]
[1780289832913,52.43,73474.8,0.0,0.98504,2e-05,1.54267]
[1780289833345,52.44,73480.32,0.0,0.98513,2e-05,1.53445]
[1780289834067,52.43,73483.84,0.0,0.9852,2e-05,1.52887]
[1780289835074,52.43,73484.81,0.0,0.98522,2e-05,1.52721]
[1780289836891,52.43,73484.81,0.0,0.98522,2e-05,1.52721]
[1780289837010,52.43,73484.81,0.0,0.98522,2e-05,1.52721]
[1780289838095,52.44,73488.94,0.0,0.98528,2e-05,1.52134]
[1780289839102,52.44,73490.52,0.0,0.98531,2e-05,1.51925]
[1780289840109,52.44,73487.38,0.0,0.98525,2e-05,1.52437]
[1780289841116,52.44,73486.23,0.0,0.98523,2e-05,1.52644]
[1780289844137,52.45,73480.37,0.0,0.98511,2e-05,1.53635]
[1780289845144,52.45,73475.08,0.0,0.98502,2e-05,1.5448]
[1780289846151,52.45,73477.83,0.0,0.98506,2e-05,1.54083]
[1780289849172,52.46,73478.77,0.0,0.98507,2e-05,1.54023]
[1780289850179,52.46,73480.94,0.0,0.9851,2e-05,1.53718]
[1780289851185,52.46,73483.88,0.0,0.98518,2e-05,1.53027]
[1780289853200,52.46,73483.08,0.0,0.98517,2e-05,1.53114]
[1780289854207,52.46,73489.14,0.0,0.98527,2e-05,1.52217]
[1780289855457,52.47,73490.75,0.0,0.98529,2e-05,1.52003]
[1780289856221,52.47,73489.31,0.0,0.98526,2e-05,1.52255]
[1780289858235,52.47,73490.92,0.0,0.98529,2e-05,1.52072]
[1780289861256,52.48,73487.85,0.0,0.98522,2e-05,1.52637]
[1780289864616,52.49,73486.79,0.0,0.98519,2e-05,1.52892]
[1780289865284,52.49,73484.45,0.0,0.98515,2e-05,1.53282]
[1780289870320,52.5,73484.54,0.0,0.98514,2e-05,1.5337]
[1780289876361,52.51,73484.46,0.0,0.98512,2e-05,1.5356]
[1780289882408,52.52,73482.92,0.0,0.98507,2e-05,1.53974]
[1780289885425,52.53,73481.88,0.0,0.98504,2e-05,1.5422]
[1780289886432,52.53,73479.85,0.0,0.985,2e-05,1.54561]
[1780289891467,52.54,73481.66,0.0,0.98502,2e-05,1.54421]
[1780289892749,52.54,73481.66,0.0,0.98502,2e-05,1.54421]
[1780289892827,52.54,73482.48,0.0,0.98503,2e-05,1.54323]
[1780289895494,52.55,73481.08,0.0,0.985,2e-05,1.54624]
[1780289898077,52.55,73481.6,0.0,0.985,2e-05,1.546]
[1780289898998,52.56,73481.18,0.0,0.98499,2e-05,1.54692]
[1780289899523,52.56,73481.58,0.0,0.98499,2e-05,1.54659]
[1780289903224,52.56,73480.63,0.0,0.98497,2e-05,1.54889]
[1780289903477,52.56,73480.63,0.0,0.98497,2e-05,1.54889]
[1780289903551,52.57,73480.24,0.0,0.98496,2e-05,1.54977]
[1780289909594,52.58,73480.3,0.0,0.98494,2e-05,1.55131]
[1780289910601,52.58,73474.53,0.0,0.98483,2e-05,1.56053]
[1780289911608,52.58,73472.96,0.0,0.98483,2e-05,1.56052]
[1780289916848,52.59,73472.11,0.0,0.9848,2e-05,1.56284]
[1780289916969,52.59,73472.63,0.0,0.98481,2e-05,1.56229]
[1780289917222,52.59,73472.63,0.0,0.98481,2e-05,1.56229]
[1780289917649,52.59,73471.73,0.0,0.98479,2e-05,1.56394]
[1780289920396,52.6,73470.83,0.0,0.98477,2e-05,1.56583]
[1780289920475,52.6,73470.83,0.0,0.98477,2e-05,1.56583]
[1780289920507,52.6,73470.83,0.0,0.98477,2e-05,1.56583]
[1780289920727,52.6,73470.83,0.0,0.98477,2e-05,1.56583]
[1780289926715,52.61,73471.38,0.0,0.98476,2e-05,1.56669]
[1780289931075,52.62,73471.82,0.0,0.98475,2e-05,1.56697]
[1780289931143,52.62,73471.82,0.0,0.98475,2e-05,1.56697]
[1780289931224,52.62,73471.82,0.0,0.98475,2e-05,1.56697]
[1780289931411,52.62,73471.82,0.0,0.98475,2e-05,1.56697]
[1780289931476,52.62,73471.82,0.0,0.98475,2e-05,1.56697]
[1780289931484,52.62,73471.82,0.0,0.98475,2e-05,1.56697]
[1780289931724,52.62,73471.82,0.0,0.98475,2e-05,1.56697]
[1780289931760,52.62,73472.18,0.0,0.98476,2e-05,1.56665]
[1780289936795,52.63,73471.52,0.0,0.98473,2e-05,1.56888]
[1780289944851,52.64,73471.77,0.0,0.98472,2e-05,1.57038]
[1780289949886,52.65,73471.9,0.0,0.9847,2e-05,1.57136]
[1780289952631,52.65,73472.15,0.0,0.98471,2e-05,1.57121]
[1780289952651,52.65,73472.15,0.0,0.98471,2e-05,1.57121]
[1780289952721,52.65,73472.15,0.0,0.98471,2e-05,1.57121]
[1780289952733,52.65,73472.15,0.0,0.9847,2e-05,1.57168]
[1780289953368,52.65,73472.15,0.0,0.9847,2e-05,1.57168]
[1780289953472,52.65,73472.15,0.0,0.9847,2e-05,1.57168]
[1780289953497,52.65,73472.15,0.0,0.9847,2e-05,1.57168]
[1780289953726,52.65,73472.15,0.0,0.9847,2e-05,1.57168]
[1780289959956,52.67,73471.84,0.0,0.98468,2e-05,1.57381]
[1780289964991,52.68,73471.72,0.0,0.98466,2e-05,1.57516]
[1780289969021,52.68,73460.72,0.0,0.98445,2e-05,1.59336]
[1780289970028,52.68,73452.98,0.0,0.98431,2e-05,1.60583]
[1780289971035,52.68,73451.62,0.0,0.98431,2e-05,1.60543]
[1780289973050,52.69,73448.57,0.0,0.98425,2e-05,1.61063]
[1780289976464,52.69,73448.4,0.0,0.98424,2e-05,1.61142]
[1780289976471,52.69,73448.4,0.0,0.98424,2e-05,1.61142]
[1780289976605,52.69,73448.4,0.0,0.98424,2e-05,1.61142]
[1780289976701,52.69,73448.4,0.0,0.98424,2e-05,1.61142]
[1780289976720,52.69,73448.4,0.0,0.98424,2e-05,1.61142]
[1780289976743,52.69,73448.4,0.0,0.98424,2e-05,1.61142]
[1780289976766,52.69,73448.14,0.0,0.98423,2e-05,1.61201]
[1780289976979,52.69,73448.14,0.0,0.98423,2e-05,1.61201]
[1780289982114,52.7,73445.41,0.0,0.98417,2e-05,1.61738]
[1780289984129,52.7,73442.95,0.0,0.98412,2e-05,1.62164]
[1780289985136,52.7,73439.99,0.0,0.98406,2e-05,1.62654]
[1780289986397,52.7,73439.99,0.0,0.98406,2e-05,1.62654]
[1780289986463,52.7,73439.99,0.0,0.98406,2e-05,1.62654]
[1780289986471,52.7,73439.99,0.0,0.98406,2e-05,1.62654]
[1780289986541,52.7,73439.99,0.0,0.98406,2e-05,1.62654]
[1780289986720,52.7,73439.99,0.0,0.98406,2e-05,1.62654]
[1780289986821,52.7,73439.41,0.0,0.98405,2e-05,1.62762]
[1780289987150,52.71,73436.03,0.0,0.98399,2e-05,1.6332]
[1780289990171,52.71,73433.34,0.0,0.98393,2e-05,1.63794]
[1780289992470,52.71,73433.27,0.0,0.98393,2e-05,1.63805]
[1780289992509,52.71,73433.27,0.0,0.98393,2e-05,1.63805]
[1780289992592,52.71,73433.27,0.0,0.98393,2e-05,1.63805]
[1780289992669,52.71,73433.27,0.0,0.98393,2e-05,1.63805]
[1780289992721,52.71,73433.27,0.0,0.98393,2e-05,1.63805]
[1780289992747,52.71,73433.27,0.0,0.98393,2e-05,1.63831]
[1780289998229,52.72,73433.72,0.0,0.98393,2e-05,1.63838]
[1780290002256,52.72,73420.91,0.0,0.98368,2e-05,1.65964]
[1780290003263,52.72,73416.53,0.0,0.98359,2e-05,1.66687]
[1780290008307,52.72,73417.47,0.0,0.98361,2e-05,1.66575]
[1780290009314,52.72,73422.71,0.0,0.98371,2e-05,1.65731]
[1780290011512,52.72,73423.89,0.0,0.98373,2e-05,1.65549]
[1780290011580,52.72,73423.89,0.0,0.98373,2e-05,1.65549]
[1780290011622,52.72,73423.89,0.0,0.98373,2e-05,1.65549]
[1780290011716,52.72,73423.89,0.0,0.98373,2e-05,1.65549]
[1780290011721,52.72,73423.89,0.0,0.98373,2e-05,1.65549]
[1780290011817,52.73,73423.81,0.0,0.98372,2e-05,1.65573]
[1780290013342,52.73,73433.95,0.0,0.98391,2e-05,1.63953]
[1780290014974,52.73,73433.95,0.0,0.98391,2e-05,1.63953]
[1780290014349,52.73,73437.46,0.0,0.98398,2e-05,1.63402]
[1780290015113,52.73,73437.46,0.0,0.98398,2e-05,1.63402]
[1780290015356,52.73,73437.5,0.0,0.98398,2e-05,1.63409]
[1780290016837,52.73,73437.5,0.0,0.98398,2e-05,1.63409]
[1780290016848,52.73,73437.5,0.0,0.98398,2e-05,1.63409]
[1780290016973,52.73,73437.5,0.0,0.98398,2e-05,1.63409]
[1780290018976,52.73,73437.51,0.0,0.98397,2e-05,1.63436]
[1780290019121,52.73,73438.37,0.0,0.98399,2e-05,1.63312]
[1780290019384,52.73,73438.45,0.0,0.98399,2e-05,1.63313]
[1780290022973,52.73,73438.44,0.0,0.98398,2e-05,1.63342]
[1780290023096,52.73,73438.44,0.0,0.98398,2e-05,1.63342]
[1780290023185,52.74,73438.44,0.0,0.98398,2e-05,1.6337]
[1780290024989,52.74,73438.44,0.0,0.98398,2e-05,1.6337]
[1780290025047,52.74,73438.44,0.0,0.98398,2e-05,1.6337]
[1780290025426,52.74,73439.86,0.0,0.984,2e-05,1.63169]
[1780290028328,52.74,73439.39,0.0,0.98399,2e-05,1.63272]
[1780290028388,52.74,73439.39,0.0,0.98399,2e-05,1.63272]
[1780290028470,52.74,73439.39,0.0,0.98399,2e-05,1.63272]
[1780290028513,52.74,73439.39,0.0,0.98399,2e-05,1.63272]
[1780290028986,52.74,73439.39,0.0,0.98399,2e-05,1.63272]
[1780290029107,52.74,73439.75,0.0,0.984,2e-05,1.63228]
[1780290029454,52.74,73439.5,0.0,0.98399,2e-05,1.63282]
[1780290030976,52.74,73439.5,0.0,0.98399,2e-05,1.63282]
[1780290031082,52.74,73439.46,0.0,0.98399,2e-05,1.63302]
[1780290031468,52.74,73434.27,0.0,0.98392,2e-05,1.63871]
[1780290032974,52.74,73434.27,0.0,0.98392,2e-05,1.63871]
[1780290033044,52.75,73432.6,0.0,0.98388,2e-05,1.64152]
[1780290033482,52.75,73433.14,0.0,0.98389,2e-05,1.64076]
[1780290034985,52.75,73433.14,0.0,0.98389,2e-05,1.64076]
[1780290035204,52.75,73432.71,0.0,0.98388,2e-05,1.64157]
[1780290035496,52.75,73432.89,0.0,0.98388,2e-05,1.6414]
[1780290038979,52.75,73434.32,0.0,0.98391,2e-05,1.63933]
[1780290038517,52.75,73436.6,0.0,0.98395,2e-05,1.63578]
[1780290039100,52.75,73436.6,0.0,0.98395,2e-05,1.63578]
[1780290039524,52.75,73436.74,0.0,0.98395,2e-05,1.63568]
[1780290040983,52.75,73436.74,0.0,0.98395,2e-05,1.63568]
[1780290041078,52.75,73435.94,0.0,0.98393,2e-05,1.63709]
[1780290041538,52.75,73436.52,0.0,0.98394,2e-05,1.63628]
[1780290044976,52.75,73437.53,0.0,0.98396,2e-05,1.63491]
[1780290045172,52.75,73437.53,0.0,0.98396,2e-05,1.63491]
[1780290045566,52.76,73434.6,0.0,0.9839,2e-05,1.63988]
[1780290046984,52.76,73434.6,0.0,0.9839,2e-05,1.63988]
[1780290047028,52.76,73434.93,0.0,0.98391,2e-05,1.63946]
[1780290047580,52.76,73434.85,0.0,0.9839,2e-05,1.63971]
[1780290049594,52.76,73437.04,0.0,0.98394,2e-05,1.63642]
[1780290050972,52.76,73437.04,0.0,0.98394,2e-05,1.63642]
[1780290050989,52.76,73436.76,0.0,0.98394,2e-05,1.63699]
[1780290051105,52.76,73436.76,0.0,0.98394,2e-05,1.63699]
[1780290052977,52.76,73436.76,0.0,0.98393,2e-05,1.63711]
[1780290053107,52.76,73436.67,0.0,0.98393,2e-05,1.63738]
[1780290053186,52.76,73436.67,0.0,0.98393,2e-05,1.6375]
[1780290054978,52.76,73436.67,0.0,0.98393,2e-05,1.6375]
[1780290054981,52.76,73435.3,0.0,0.9839,2e-05,1.63982]
[1780290055143,52.76,73435.3,0.0,0.9839,2e-05,1.63982]
[1780290056643,52.77,73430.72,0.0,0.98382,2e-05,1.64744]
[1780290058991,52.77,73429.4,0.0,0.98379,2e-05,1.64968]
[1780290058657,52.77,73425.84,0.0,0.98372,2e-05,1.65555]
[1780290059136,52.77,73425.84,0.0,0.98372,2e-05,1.65555]
[1780290059664,52.77,73423.46,0.0,0.98367,2e-05,1.6595]
[1780290062979,52.77,73423.67,0.0,0.98368,2e-05,1.65933]
[1780290063046,52.77,73422.47,0.0,0.98365,2e-05,1.66137]
[1780290063692,52.77,73414.95,0.0,0.98351,2e-05,1.67373]
[1780290064699,52.77,73411.0,0.0,0.98343,2e-05,1.68026]
[1780290065751,52.77,73411.0,0.0,0.98343,2e-05,1.68026]
[1780290065805,52.77,73411.0,0.0,0.98343,2e-05,1.68026]
[1780290065869,52.77,73411.0,0.0,0.98343,2e-05,1.68026]
[1780290065984,52.77,73411.0,0.0,0.98343,2e-05,1.68026]
[1780290065955,52.77,73408.53,0.0,0.98338,2e-05,1.68438]
[1780290066147,52.77,73408.53,0.0,0.98338,2e-05,1.68438]
[1780290066713,52.77,73408.46,0.0,0.98338,2e-05,1.68454]
[1780290068974,52.77,73408.14,0.0,0.98338,2e-05,1.68511]
[1780290069009,52.77,73408.13,0.0,0.98338,2e-05,1.68518]
[1780290069112,52.77,73408.13,0.0,0.98338,2e-05,1.68518]
[1780290070977,52.77,73408.13,0.0,0.98338,2e-05,1.68518]
[1780290070991,52.77,73408.36,0.0,0.98338,2e-05,1.6849]
[1780290071122,52.77,73408.36,0.0,0.98338,2e-05,1.6849]
[1780290072987,52.77,73408.47,0.0,0.98338,2e-05,1.68477]
[1780290073014,52.77,73408.47,0.0,0.98338,2e-05,1.68477]
[1780290073763,52.77,73408.86,0.0,0.98339,2e-05,1.68424]
[1780290074926,52.77,73408.86,0.0,0.98339,2e-05,1.68424]
[1780290074974,52.77,73408.86,0.0,0.98339,2e-05,1.68424]
[1780290074989,52.77,73408.86,0.0,0.98339,2e-05,1.68424]
[1780290076982,52.77,73408.16,0.0,0.98337,2e-05,1.68551]
[1780290077130,52.77,73407.93,0.0,0.98337,2e-05,1.68595]
[1780290077791,52.78,73407.3,0.0,0.98335,2e-05,1.68704]
[1780290080978,52.78,73407.25,0.0,0.98335,2e-05,1.68718]
[1780290081026,52.78,73407.85,0.0,0.98336,2e-05,1.68631]
[1780290081089,52.78,73407.85,0.0,0.98336,2e-05,1.68631]
[1780290082826,52.78,73402.74,0.0,0.98326,2e-05,1.69487]
[1780290083833,52.78,73396.69,0.0,0.98314,2e-05,1.70494]
[1780290084984,52.78,73396.69,0.0,0.98314,2e-05,1.70494]
[1780290085000,52.78,73395.33,0.0,0.98312,2e-05,1.70723]
[1780290085145,52.78,73395.33,0.0,0.98312,2e-05,1.70723]
[1780290086983,52.78,73394.73,0.0,0.98311,2e-05,1.70826]
[1780290087011,52.78,73392.69,0.0,0.98307,2e-05,1.71168]
[1780290087106,52.78,73392.69,0.0,0.98307,2e-05,1.71168]
[1780290087861,52.78,73389.75,0.0,0.98301,2e-05,1.71661]
[1780290090982,52.78,73390.2,0.0,0.98302,2e-05,1.71588]
[1780290091041,52.78,73390.16,0.0,0.98304,2e-05,1.71308]
[1780290091147,52.78,73390.16,0.0,0.98304,2e-05,1.71308]
[1780290093903,52.78,73387.6,0.0,0.98299,2e-05,1.7174]
[1780290094981,52.78,73387.6,0.0,0.98299,2e-05,1.7174]
[1780290095027,52.78,73387.6,0.0,0.98299,2e-05,1.7174]
[1780290095043,52.78,73384.77,0.0,0.98294,2e-05,1.72214]
[1780290096924,52.78,73382.89,0.0,0.9829,2e-05,1.72528]
[1780290098982,52.78,73382.83,0.0,0.9829,2e-05,1.72538]
[1780290098985,52.78,73382.43,0.0,0.98289,2e-05,1.72604]
[1780290099144,52.78,73382.43,0.0,0.98289,2e-05,1.72604]
[1780290102987,52.78,73380.9,0.0,0.98286,2e-05,1.72859]
[1780290103140,52.78,73380.34,0.0,0.98285,2e-05,1.72952]
[1780290103973,52.78,73380.19,0.0,0.98285,2e-05,1.72975]
[1780290104980,52.78,73380.19,0.0,0.98285,2e-05,1.72975]
[1780290104980,52.78,73380.27,0.0,0.98285,2e-05,1.7296]
[1780290105080,52.78,73380.27,0.0,0.98285,2e-05,1.7296]
[1780290108981,52.78,73380.21,0.0,0.98285,2e-05,1.72966]
[1780290109070,52.78,73380.21,0.0,0.98285,2e-05,1.72966]
[1780290109010,52.78,73378.91,0.0,0.98282,2e-05,1.73183]
[1780290111743,52.78,73377.55,0.0,0.9828,2e-05,1.73407]
[1780290111894,52.78,73377.55,0.0,0.9828,2e-05,1.73407]
[1780290112036,52.78,73368.31,0.0,0.98261,2e-05,1.74966]
[1780290112933,52.78,73368.31,0.0,0.98261,2e-05,1.74966]
[1780290112980,52.78,73368.31,0.0,0.98261,2e-05,1.74966]
[1780290113040,52.78,73363.96,0.0,0.98252,2e-05,1.75701]
[1780290113135,52.78,73363.96,0.0,0.98252,2e-05,1.75701]
[1780290114047,52.78,73362.07,0.0,0.98249,2e-05,1.76016]
[1780290114980,52.78,73362.07,0.0,0.98249,2e-05,1.76016]
[1780290115163,52.78,73360.97,0.0,0.98247,2e-05,1.76197]
[1780290115299,52.78,73360.97,0.0,0.98247,2e-05,1.76197]
[1780290115468,52.78,73360.97,0.0,0.98247,2e-05,1.76197]
[1780290116977,52.78,73361.18,0.0,0.98247,2e-05,1.76154]
[1780290117037,52.78,73361.18,0.0,0.98247,2e-05,1.76154]
[1780290117068,52.78,73361.41,0.0,0.98248,2e-05,1.76107]
[1780290118074,52.78,73367.34,0.0,0.9826,2e-05,1.75091]
[1780290119433,52.77,73368.07,0.0,0.98261,2e-05,1.7496]
[1780290119443,52.77,73368.07,0.0,0.98261,2e-05,1.7496]
[1780290119469,52.77,73368.07,0.0,0.98261,2e-05,1.7496]
[1780290120987,52.77,73368.07,0.0,0.98261,2e-05,1.74954]
[1780290121086,52.77,73368.07,0.0,0.98261,2e-05,1.74954]
[1780290121043,52.77,73368.05,0.0,0.98261,2e-05,1.74952]
[1780290124985,52.77,73367.93,0.0,0.98261,2e-05,1.74961]
[1780290125044,52.77,73367.93,0.0,0.98261,2e-05,1.7495]
[1780290125122,52.77,73367.93,0.0,0.98261,2e-05,1.7495]
[1780290126992,52.77,73367.46,0.0,0.9826,2e-05,1.75029]
[1780290127090,52.77,73367.46,0.0,0.98261,2e-05,1.75018]
[1780290127144,52.77,73367.46,0.0,0.98261,2e-05,1.75018]
[1780290130598,52.77,73368.74,0.0,0.98263,2e-05,1.74788]
[1780290130610,52.77,73368.74,0.0,0.98263,2e-05,1.74788]
[1780290130721,52.77,73368.74,0.0,0.98263,2e-05,1.74788]
[1780290130851,52.77,73368.74,0.0,0.98263,2e-05,1.74788]
[1780290130989,52.77,73368.74,0.0,0.98263,2e-05,1.74788]
[1780290131076,52.77,73368.87,0.0,0.98264,2e-05,1.74755]
[1780290131173,52.77,73368.87,0.0,0.98264,2e-05,1.74755]
[1780290132724,52.77,73369.83,0.0,0.98266,2e-05,1.74592]
[1780290132898,52.77,73369.83,0.0,0.98266,2e-05,1.74592]
[1780290134987,52.77,73370.69,0.0,0.98267,2e-05,1.74435]
[1780290135022,52.77,73370.55,0.0,0.98267,2e-05,1.74448]
[1780290135131,52.77,73370.55,0.0,0.98267,2e-05,1.74448]
[1780290135194,52.77,73372.02,0.0,0.9827,2e-05,1.742]
[1780290136985,52.77,73372.02,0.0,0.9827,2e-05,1.742]
[1780290136987,52.77,73372.05,0.0,0.9827,2e-05,1.74185]
[1780290137154,52.77,73372.05,0.0,0.9827,2e-05,1.74185]
[1780290140986,52.77,73372.58,0.0,0.98271,2e-05,1.74086]
[1780290141060,52.77,73372.58,0.0,0.98271,2e-05,1.74086]
[1780290141054,52.77,73370.86,0.0,0.98268,2e-05,1.74369]
[1780290141277,52.77,73370.86,0.0,0.98268,2e-05,1.74369]
[1780290146271,52.76,73373.45,0.0,0.98274,2e-05,1.7391]
[1780290147321,52.76,73373.45,0.0,0.98274,2e-05,1.7391]
[1780290147479,52.76,73373.45,0.0,0.98274,2e-05,1.7391]
[1780290147608,52.76,73373.45,0.0,0.98274,2e-05,1.7391]
[1780290147682,52.76,73373.52,0.0,0.98274,2e-05,1.73891]
[1780290154043,52.76,73373.38,0.0,0.98276,2e-05,1.73611]
[1780290155334,52.76,73378.78,0.0,0.98287,2e-05,1.72694]
[1780290156341,52.76,73380.88,0.0,0.98291,2e-05,1.72339]
[1780290159394,52.76,73380.48,0.0,0.98291,2e-05,1.72406]
[1780290159402,52.76,73380.48,0.0,0.98291,2e-05,1.72406]
[1780290159437,52.76,73385.35,0.0,0.983,2e-05,1.71591]
[1780290160221,52.76,73385.35,0.0,0.983,2e-05,1.71591]
[1780290160369,52.76,73388.61,0.0,0.98307,2e-05,1.71048]
[1780290164397,52.76,73389.97,0.0,0.98309,2e-05,1.70831]
[1780290165404,52.76,73391.28,0.0,0.98312,2e-05,1.70615]
[1780290170439,52.76,73392.51,0.0,0.98314,2e-05,1.70426]
[1780290179503,52.77,73392.71,0.0,0.98314,2e-05,1.70422]
[1780290184537,52.77,73393.25,0.0,0.98315,2e-05,1.70349]
[1780290195614,52.77,73394.51,0.0,0.98317,2e-05,1.70177]
[1780290199642,52.77,73396.25,0.0,0.9832,2e-05,1.699]
[1780290204677,52.77,73395.06,0.0,0.98318,2e-05,1.70114]
[1780290209712,52.77,73394.98,0.0,0.98317,2e-05,1.70142]
[1780290214747,52.77,73394.58,0.0,0.98319,2e-05,1.69937]
[1780290215754,52.77,73387.46,0.0,0.98305,2e-05,1.71124]
[1780290216761,52.77,73385.42,0.0,0.98301,2e-05,1.71466]
[1780290223810,52.78,73385.87,0.0,0.98302,2e-05,1.71395]
[1780290224817,52.78,73388.93,0.0,0.98308,2e-05,1.70886]
[1780290225824,52.78,73391.04,0.0,0.98312,2e-05,1.70537]
[1780290230859,52.78,73391.56,0.0,0.98313,2e-05,1.70463]
[1780290235894,52.78,73391.94,0.0,0.98313,2e-05,1.70412]
[1780290240929,52.78,73391.59,0.0,0.98313,2e-05,1.70483]
[1780290242943,52.78,73390.34,0.0,0.9831,2e-05,1.70695]
[1780290247978,52.78,73391.12,0.0,0.98311,2e-05,1.70575]
[1780290253014,52.78,73391.75,0.0,0.98313,2e-05,1.70483]
[1780290258049,52.78,73392.62,0.0,0.98314,2e-05,1.70352]
[1780290260063,52.78,73402.89,0.0,0.98334,2e-05,1.68659]
[1780290261070,52.78,73405.92,0.0,0.9834,2e-05,1.68166]
[1780290262077,52.78,73404.57,0.0,0.98337,2e-05,1.68395]
[1780290267112,52.78,73404.49,0.0,0.98337,2e-05,1.68438]
[1780290270134,52.79,73406.36,0.0,0.9834,2e-05,1.68148]
[1780290272148,52.79,73408.66,0.0,0.98347,2e-05,1.67499]
[1780290273155,52.79,73410.27,0.0,0.9835,2e-05,1.67243]
[1780290274162,52.79,73413.51,0.0,0.98356,2e-05,1.66721]
[1780290279197,52.79,73412.5,0.0,0.98354,2e-05,1.66929]
[1780290281578,52.79,73412.73,0.0,0.98354,2e-05,1.66908]
[1780290281620,52.79,73412.73,0.0,0.98354,2e-05,1.66908]
[1780290282218,52.79,73410.45,0.0,0.98349,2e-05,1.67289]
[1780290283225,52.79,73409.04,0.0,0.98347,2e-05,1.67528]
[1780290284232,52.79,73406.63,0.0,0.98342,2e-05,1.67931]
[1780290287253,52.79,73407.88,0.0,0.98344,2e-05,1.67746]
[1780290288262,52.8,73411.99,0.0,0.98352,2e-05,1.67079]
[1780290289269,52.8,73413.5,0.0,0.98355,2e-05,1.66839]
[1780290290277,52.8,73414.7,0.0,0.98357,2e-05,1.66651]
[1780290295312,52.8,73414.0,0.0,0.98355,2e-05,1.66809]
[1780290300347,52.8,73417.3,0.0,0.98361,2e-05,1.66312]
[1780290301354,52.8,73426.1,0.0,0.98377,2e-05,1.64891]
[1780290302361,52.8,73428.5,0.0,0.98382,2e-05,1.64512]
[1780290303369,52.8,73429.84,0.0,0.98384,2e-05,1.64307]
[1780290306393,52.81,73427.87,0.0,0.9838,2e-05,1.64664]
[1780290307400,52.81,73426.54,0.0,0.98377,2e-05,1.64892]
[1780290312435,52.81,73427.34,0.0,0.98378,2e-05,1.64832]
[1780290317473,52.82,73427.08,0.0,0.98377,2e-05,1.64933]
[1780290320494,52.82,73425.56,0.0,0.98374,2e-05,1.65214]
[1780290325529,52.82,73426.0,0.0,0.98374,2e-05,1.65199]
[1780290330564,52.83,73425.75,0.0,0.98373,2e-05,1.65295]
[1780290331571,52.83,73424.65,0.0,0.98373,2e-05,1.65203]
[1780290332578,52.83,73418.98,0.0,0.98362,2e-05,1.66135]
[1780290335599,52.83,73422.49,0.0,0.98369,2e-05,1.65593]
[1780290336606,52.83,73424.37,0.0,0.98372,2e-05,1.65299]
[1780290339627,52.83,73423.0,0.0,0.98369,2e-05,1.65554]
[1780290341641,52.84,73425.69,0.0,0.98374,2e-05,1.6514]
[1780290345669,52.84,73423.3,0.0,0.98369,2e-05,1.65574]
[1780290348690,52.84,73417.76,0.0,0.98358,2e-05,1.66507]
[1780290349697,52.84,73415.48,0.0,0.98354,2e-05,1.66889]
[1780290353725,52.84,73414.2,0.0,0.98351,2e-05,1.67132]
[1780290359767,52.85,73411.53,0.0,0.98345,2e-05,1.67618]
[1780290362789,52.85,73408.82,0.0,0.9834,2e-05,1.68085]
[1780290363797,52.85,73406.77,0.0,0.98336,2e-05,1.68428]
[1780290366822,52.85,73399.57,0.0,0.98321,2e-05,1.69635]
[1780290367829,52.85,73388.04,0.0,0.98299,2e-05,1.71554]
[1780290368836,52.85,73386.96,0.0,0.98297,2e-05,1.71736]
[1780290373838,52.85,73387.22,0.0,0.98297,2e-05,1.71695]
[1780290373976,52.85,73387.22,0.0,0.98297,2e-05,1.71695]
[1780290379913,52.85,73391.73,0.0,0.98306,2e-05,1.7095]
[1780290380920,52.85,73395.26,0.0,0.98313,2e-05,1.70366]
[1780290381927,52.85,73397.3,0.0,0.98317,2e-05,1.70031]
[1780290383941,52.85,73400.46,0.0,0.98323,2e-05,1.69517]
[1780290384948,52.85,73402.04,0.0,0.98326,2e-05,1.6926]
[1780290389983,52.86,73402.49,0.0,0.98326,2e-05,1.69213]
[1780290391997,52.86,73401.03,0.0,0.98326,2e-05,1.69178]
[1780290394013,52.86,73403.43,0.0,0.98331,2e-05,1.68792]
[1780290395020,52.86,73407.07,0.0,0.98338,2e-05,1.68199]
[1780290396027,52.86,73408.26,0.0,0.9834,2e-05,1.68011]
[1780290400055,52.86,73409.53,0.0,0.98342,2e-05,1.67831]
[1780290407103,52.86,73409.78,0.0,0.98342,2e-05,1.67841]
[1780290412139,52.87,73409.65,0.0,0.98341,2e-05,1.67899]
[1780290417174,52.87,73409.71,0.0,0.98341,2e-05,1.67925]
[1780290419188,52.87,73411.39,0.0,0.98344,2e-05,1.67664]
[1780290429258,52.87,73411.2,0.0,0.98343,2e-05,1.67772]
[1780290431272,52.88,73408.51,0.0,0.98337,2e-05,1.68228]
[1780290432350,52.88,73408.51,0.0,0.98337,2e-05,1.68228]
[1780290433368,52.88,73406.99,0.0,0.98334,2e-05,1.68491]
[1780290434295,52.88,73405.57,0.0,0.98331,2e-05,1.68731]
[1780290440337,52.88,73404.96,0.0,0.9833,2e-05,1.68862]
[1780290446379,52.88,73405.32,0.0,0.9833,2e-05,1.68833]
[1780290448399,52.88,73405.46,0.0,0.9833,2e-05,1.68815]
[1780290453431,52.88,73405.67,0.0,0.98333,2e-05,1.68526]
[1780290459001,52.89,73406.59,0.0,0.98335,2e-05,1.68398]
[1780290459478,52.89,73421.47,0.0,0.98363,2e-05,1.65977]
[1780290460484,52.89,73429.18,0.0,0.98377,2e-05,1.64734]
[1780290461490,52.89,73428.63,0.0,0.98376,2e-05,1.64833]
[1780290466524,52.89,73430.61,0.0,0.98379,2e-05,1.64574]
[1780290468539,52.89,73432.05,0.0,0.98382,2e-05,1.64366]
[1780290470842,52.89,73432.06,0.0,0.98382,2e-05,1.64377]
[1780290474208,52.9,73432.24,0.0,0.98382,2e-05,1.64385]
[1780290474212,52.9,73430.7,0.0,0.98378,2e-05,1.64659]
[1780290474609,52.9,73431.97,0.0,0.98381,2e-05,1.64466]
[1780290478609,52.9,73429.95,0.0,0.98376,2e-05,1.64841]
[1780290483644,52.91,73430.64,0.0,0.98377,2e-05,1.64787]
[1780290488680,52.91,73425.27,0.0,0.98366,2e-05,1.65713]
[1780290490695,52.91,73423.64,0.0,0.98363,2e-05,1.65996]
[1780290494723,52.92,73420.28,0.0,0.98356,2e-05,1.66579]
[1780290499758,52.92,73420.38,0.0,0.98356,2e-05,1.66602]
[1780290504796,52.92,73419.83,0.0,0.98354,2e-05,1.66731]
[1780290508824,52.92,73421.38,0.0,0.98357,2e-05,1.66511]
[1780290513860,52.93,73421.3,0.0,0.98359,2e-05,1.66284]
[1780290516880,52.93,73423.16,0.0,0.98362,2e-05,1.6601]
[1780290521915,52.93,73423.09,0.0,0.98361,2e-05,1.66072]
[1780290526950,52.94,73422.16,0.0,0.98359,2e-05,1.66272]
[1780290527957,52.94,73419.92,0.0,0.98355,2e-05,1.66647]
[1780290531985,52.94,73418.63,0.0,0.98352,2e-05,1.66893]
[1780290537021,52.94,73418.2,0.0,0.9835,2e-05,1.67007]
[1780290542057,52.94,73418.31,0.0,0.9835,2e-05,1.67032]
[1780290543064,52.95,73416.69,0.0,0.98347,2e-05,1.67306]
[1780290544071,52.95,73415.32,0.0,0.98344,2e-05,1.67538]
[1780290549106,52.95,73415.34,0.0,0.98344,2e-05,1.67575]
[1780290555148,52.95,73415.84,0.0,0.98344,2e-05,1.67541]
[1780290559176,52.95,73412.26,0.0,0.98337,2e-05,1.68159]
[1780290565217,52.96,73412.41,0.0,0.98337,2e-05,1.68177]
[1780290570252,52.96,73411.7,0.0,0.98335,2e-05,1.6833]
[1780290573274,52.96,73409.22,0.0,0.98333,2e-05,1.68472]
[1780290576295,52.96,73406.6,0.0,0.98327,2e-05,1.68923]
[1780290578309,52.96,73405.16,0.0,0.98324,2e-05,1.69173]
[1780290579316,52.96,73403.4,0.0,0.98321,2e-05,1.69469]
[1780290580190,52.96,73403.4,0.0,0.98321,2e-05,1.69469]
[1780290582615,52.97,73402.83,0.0,0.9832,2e-05,1.69574]
[1780290583344,52.97,73401.06,0.0,0.98316,2e-05,1.69876]
[1780290584351,52.97,73399.77,0.0,0.98314,2e-05,1.70094]
[1780290591400,52.97,73397.87,0.0,0.9831,2e-05,1.70437]
[1780290593414,52.97,73396.04,0.0,0.98306,2e-05,1.70747]
[1780290597442,52.97,73394.04,0.0,0.98302,2e-05,1.71091]
[1780290602477,52.97,73398.36,0.0,0.9831,2e-05,1.70384]
[1780290607512,52.97,73398.6,0.0,0.98311,2e-05,1.70359]
[1780290612547,52.97,73399.17,0.0,0.98311,2e-05,1.7028]
[1780290620603,52.97,73398.84,0.0,0.98311,2e-05,1.70358]
[1780290628659,52.98,73398.98,0.0,0.98311,2e-05,1.70357]
[1780290641750,52.98,73398.49,0.0,0.98312,2e-05,1.70188]
[1780290646785,52.98,73398.15,0.0,0.98311,2e-05,1.70258]
[1780290647792,52.98,73394.89,0.0,0.98305,2e-05,1.70804]
[1780290648798,52.98,73393.45,0.0,0.98302,2e-05,1.71045]
[1780290649806,52.98,73385.06,0.0,0.98285,2e-05,1.72444]
[1780290650813,52.98,73380.14,0.0,0.98276,2e-05,1.73269]
[1780290652827,52.98,73378.63,0.0,0.98273,2e-05,1.73518]
[1780290654841,52.98,73377.4,0.0,0.9827,2e-05,1.73718]
[1780290659876,52.98,73376.98,0.0,0.9827,2e-05,1.73771]
[1780290664911,52.98,73377.13,0.0,0.9827,2e-05,1.73729]
[1780290669946,52.97,73378.38,0.0,0.98273,2e-05,1.73501]
[1780290671966,52.97,73381.94,0.0,0.9828,2e-05,1.72898]
[1780290677001,52.97,73381.6,0.0,0.98279,2e-05,1.72944]
[1780290682038,52.97,73382.11,0.0,0.98281,2e-05,1.7285]
[1780290684053,52.97,73379.75,0.0,0.98276,2e-05,1.73243]
[1780290685060,52.97,73378.5,0.0,0.98273,2e-05,1.73451]
[1780290688080,52.97,73376.94,0.0,0.9827,2e-05,1.73707]
[1780290690095,52.97,73374.28,0.0,0.98265,2e-05,1.7415]
[1780290695130,52.97,73373.95,0.0,0.98267,2e-05,1.73899]
[1780290698151,52.97,73376.58,0.0,0.98273,2e-05,1.7345]
[1780290700165,52.97,73379.65,0.0,0.98279,2e-05,1.72932]
[1780290701172,52.97,73381.64,0.0,0.98283,2e-05,1.72599]
[1780290705200,52.97,73382.85,0.0,0.98285,2e-05,1.72398]
[1780290710235,52.97,73383.32,0.0,0.98286,2e-05,1.72323]
[1780290715270,52.97,73382.57,0.0,0.98285,2e-05,1.72451]
[1780290718291,52.97,73394.86,0.0,0.98309,2e-05,1.70405]
[1780290719298,52.97,73397.25,0.0,0.98313,2e-05,1.70014]
[1780290724333,52.97,73399.82,0.0,0.98318,2e-05,1.69612]
[1780290729368,52.97,73397.73,0.0,0.98314,2e-05,1.69982]
[1780290730375,52.98,73395.16,0.0,0.98309,2e-05,1.70411]
[1780290735410,52.98,73395.95,0.0,0.9831,2e-05,1.70295]
[1780290740446,52.98,73396.86,0.0,0.98312,2e-05,1.70159]
[1780290743467,52.98,73399.77,0.0,0.98317,2e-05,1.69688]
[1780290744474,52.98,73401.57,0.0,0.98321,2e-05,1.69394]
[1780290747495,52.98,73402.75,0.0,0.98323,2e-05,1.69213]
[1780290752530,52.98,73402.47,0.0,0.98325,2e-05,1.68995]
[1780290757565,52.98,73401.59,0.0,0.98323,2e-05,1.69163]
[1780290760586,52.98,73406.53,0.0,0.98332,2e-05,1.68363]
[1780290764614,52.98,73407.84,0.0,0.98334,2e-05,1.68171]
[1780290769649,52.99,73407.93,0.0,0.98334,2e-05,1.68185]
[1780290774684,52.99,73409.94,0.0,0.98338,2e-05,1.67885]
[1780290780726,52.99,73409.88,0.0,0.98337,2e-05,1.67933]
[1780290781733,52.99,73407.74,0.0,0.98333,2e-05,1.6829]
[1780290786768,52.99,73408.81,0.0,0.98335,2e-05,1.68143]
[1780290789789,53.0,73407.56,0.0,0.98332,2e-05,1.68365]
[1780290794824,53.0,73406.0,0.0,0.98329,2e-05,1.68647]
[1780290795831,53.0,73400.96,0.0,0.98319,2e-05,1.69483]
[1780290796838,53.0,73398.7,0.0,0.98314,2e-05,1.69861]
[1780290801873,53.0,73398.44,0.0,0.98314,2e-05,1.69917]
[1780290804893,53.0,73399.92,0.0,0.98317,2e-05,1.69681]
[1780290805901,53.0,73402.07,0.0,0.98321,2e-05,1.69329]
[1780290806908,53.0,73406.23,0.0,0.98329,2e-05,1.68647]
[1780290807915,53.0,73407.65,0.0,0.98331,2e-05,1.68418]
[1780290808922,53.0,73409.14,0.0,0.98334,2e-05,1.68178]
[1780290811074,53.0,73412.07,0.0,0.98342,2e-05,1.67431]
[1780290816979,53.0,73412.84,0.0,0.98343,2e-05,1.67348]
[1780290818993,53.01,73415.04,0.0,0.98347,2e-05,1.66996]
[1780290820000,53.01,73416.81,0.0,0.98351,2e-05,1.66722]
[1780290822411,53.01,73417.16,0.0,0.98351,2e-05,1.66674]
[1780290822554,53.0,73415.84,0.0,0.98349,2e-05,1.66848]
[1780290828058,53.0,73415.68,0.0,0.98349,2e-05,1.66872]
[1780290829026,53.0,73415.68,0.0,0.98349,2e-05,1.66872]
[1780290831077,53.01,73414.22,0.0,0.98346,2e-05,1.67134]
[1780290836112,53.01,73414.68,0.0,0.98346,2e-05,1.67096]
[1780290839132,53.01,73415.87,0.0,0.98348,2e-05,1.66925]
[1780290843161,53.01,73414.72,0.0,0.98346,2e-05,1.67143]
[1780290850211,53.02,73414.73,0.0,0.98345,2e-05,1.67192]
[1780290855246,53.02,73415.51,0.0,0.98346,2e-05,1.67101]
[1780290861288,53.02,73415.87,0.0,0.98346,2e-05,1.67086]
[1780290866323,53.02,73415.83,0.0,0.98346,2e-05,1.67129]
[1780290871377,53.03,73416.47,0.0,0.98349,2e-05,1.66777]
[1780290876413,53.03,73415.96,0.0,0.98348,2e-05,1.66899]
[1780290885476,53.03,73414.54,0.0,0.98344,2e-05,1.67203]
[1780290890511,53.04,73410.48,0.0,0.98336,2e-05,1.67907]
[1780290891545,53.04,73411.8,0.0,0.98339,2e-05,1.67698]
[1780290892534,53.04,73426.04,0.0,0.98366,2e-05,1.65387]
[1780290893541,53.04,73432.67,0.0,0.98378,2e-05,1.64328]
[1780290894548,53.04,73436.68,0.0,0.98386,2e-05,1.63696]
[1780290895555,53.04,73438.28,0.0,0.98389,2e-05,1.63404]
[1780290900590,53.04,73438.57,0.0,0.98389,2e-05,1.63381]
[1780290901597,53.04,73439.7,0.0,0.98391,2e-05,1.63214]
[1780290903611,53.04,73434.69,0.0,0.98382,2e-05,1.63998]
[1780290904618,53.04,73431.54,0.0,0.98376,2e-05,1.64518]
[1780290905625,53.04,73429.54,0.0,0.98372,2e-05,1.64852]
[1780290910660,53.04,73429.26,0.0,0.98371,2e-05,1.64903]
[1780290915695,53.04,73429.69,0.0,0.98372,2e-05,1.6489]
[1780290917709,53.05,73431.03,0.0,0.98374,2e-05,1.64696]
[1780290922744,53.05,73430.19,0.0,0.98372,2e-05,1.64888]
[1780290927779,53.05,73429.78,0.0,0.9837,2e-05,1.65009]
[1780290931807,53.06,73427.05,0.0,0.98367,2e-05,1.65211]
[1780290932814,53.06,73424.99,0.0,0.98363,2e-05,1.65555]
[1780290934827,53.06,73426.36,0.0,0.98366,2e-05,1.65353]
[1780290936842,53.05,73422.31,0.0,0.98359,2e-05,1.65931]
[1780290938856,53.05,73420.87,0.0,0.98357,2e-05,1.66084]
[1780290943891,53.05,73420.72,0.0,0.98357,2e-05,1.66107]
[1780290946911,53.04,73419.48,0.0,0.98355,2e-05,1.66238]
[1780290950940,53.03,73416.87,0.0,0.98352,2e-05,1.66502]
[1780290956982,53.03,73416.52,0.0,0.98351,2e-05,1.66566]
[1780290962040,53.04,73416.98,0.0,0.98352,2e-05,1.66537]
[1780290970096,53.04,73416.81,0.0,0.9835,2e-05,1.66641]
[1780290976138,53.05,73416.7,0.0,0.98349,2e-05,1.66725]
[1780290978154,53.05,73407.45,0.0,0.98332,2e-05,1.68247]
[1780290979161,53.05,73397.28,0.0,0.98312,2e-05,1.6994]
[1780290980168,53.05,73392.7,0.0,0.98303,2e-05,1.70702]
[1780290981176,53.05,73388.27,0.0,0.98294,2e-05,1.71439]
[1780290982182,53.05,73386.7,0.0,0.98291,2e-05,1.71704]
[1780290986212,53.05,73388.37,0.0,0.98294,2e-05,1.71429]
[1780290991247,53.03,73388.6,0.0,0.983,2e-05,1.70905]
[1780290993140,53.03,73388.96,0.0,0.98301,2e-05,1.70797]
[1780290993260,53.03,73383.04,0.0,0.9829,2e-05,1.71734]
[1780290994381,53.03,73383.04,0.0,0.9829,2e-05,1.71734]
[1780290997289,53.02,73384.61,0.0,0.98293,2e-05,1.71423]
[1780290999302,53.02,73381.53,0.0,0.98288,2e-05,1.71888]
[1780291001317,53.02,73379.84,0.0,0.98285,2e-05,1.72119]
[1780291006352,53.01,73380.02,0.0,0.98287,2e-05,1.71986]
[1780291010380,53.0,73383.27,0.0,0.98296,2e-05,1.71241]
[1780291013401,52.99,73381.4,0.0,0.98294,2e-05,1.71405]
[1780291018436,52.97,73381.76,0.0,0.98297,2e-05,1.71097]
[1780291021457,52.96,73386.25,0.0,0.98308,2e-05,1.70203]
[1780291022464,52.95,73388.0,0.0,0.98312,2e-05,1.69866]
[1780291024479,52.95,73385.6,0.0,0.98307,2e-05,1.7022]
[1780291026492,52.95,73384.19,0.0,0.98305,2e-05,1.70459]
[1780291027500,52.95,73380.69,0.0,0.98298,2e-05,1.70993]
[1780291029514,52.95,73379.2,0.0,0.98296,2e-05,1.71194]
[1780291030521,52.95,73377.57,0.0,0.98293,2e-05,1.71466]
[1780291035556,52.94,73376.54,0.0,0.98292,2e-05,1.71539]
[1780291040591,52.92,73376.89,0.0,0.98295,2e-05,1.71231]
[1780291043612,52.91,73372.81,0.0,0.98289,2e-05,1.71764]
[1780291044619,52.91,73369.53,0.0,0.98283,2e-05,1.72263]
[1780291049654,52.9,73369.97,0.0,0.98286,2e-05,1.72035]
[1780291054689,52.88,73375.86,0.0,0.98303,2e-05,1.70513]
[1780291055696,52.88,73377.27,0.0,0.98307,2e-05,1.70231]
[1780291057710,52.87,73379.67,0.0,0.98312,2e-05,1.69738]
[1780291058717,52.87,73382.21,0.0,0.98318,2e-05,1.69271]
[1780291059724,52.86,73385.38,0.0,0.98324,2e-05,1.68702]
[1780291063753,52.85,73386.74,0.0,0.98329,2e-05,1.68301]
[1780291067781,52.84,73388.12,0.0,0.98334,2e-05,1.67899]
[1780291068788,52.84,73389.62,0.0,0.98337,2e-05,1.67609]
[1780291069795,52.83,73391.25,0.0,0.98341,2e-05,1.67299]
[1780291075837,52.82,73389.58,0.0,0.9834,2e-05,1.67372]
[1780291080872,52.8,73388.52,0.0,0.9834,2e-05,1.67336]
[1780291081879,52.8,73385.06,0.0,0.98334,2e-05,1.67863]
[1780291082886,52.8,73382.0,0.0,0.98329,2e-05,1.68325]
[1780291087921,52.8,73381.41,0.0,0.98328,2e-05,1.68403]
[1780291092956,52.8,73381.87,0.0,0.98328,2e-05,1.68357]
[1780291097991,52.8,73382.91,0.0,0.98331,2e-05,1.68164]
[1780291101012,52.79,73384.44,0.0,0.98335,2e-05,1.6778]
[1780291103026,52.78,73377.15,0.0,0.98322,2e-05,1.68897]
[1780291104033,52.78,73373.99,0.0,0.98316,2e-05,1.69376]
[1780291109068,52.77,73374.73,0.0,0.98319,2e-05,1.69174]
[1780291113096,52.76,73378.7,0.0,0.98331,2e-05,1.68049]
[1780291114105,52.76,73381.83,0.0,0.98338,2e-05,1.6749]
[1780291115112,52.75,73383.57,0.0,0.98342,2e-05,1.67161]
[1780291117139,52.75,73386.9,0.0,0.98349,2e-05,1.66532]
[1780291118134,52.74,73389.9,0.0,0.98355,2e-05,1.66]
[1780291124177,52.73,73390.16,0.0,0.98359,2e-05,1.65722]
[1780291129212,52.71,73389.83,0.0,0.9836,2e-05,1.65582]
[1780291134248,52.7,73383.4,0.0,0.9835,2e-05,1.66441]
[1780291136263,52.7,73382.15,0.0,0.98349,2e-05,1.66566]
[1780291141299,52.68,73380.2,0.0,0.98347,2e-05,1.66733]
[1780291142306,52.68,73377.4,0.0,0.98342,2e-05,1.67152]
[1780291143313,52.68,73375.32,0.0,0.98338,2e-05,1.67504]
[1780291144320,52.68,73377.2,0.0,0.98342,2e-05,1.67159]
[1780291149357,52.67,73377.43,0.0,0.98344,2e-05,1.66963]
[1780291154392,52.67,73377.17,0.0,0.98343,2e-05,1.67047]
[1780291159426,52.67,73376.79,0.0,0.98342,2e-05,1.67151]
[1780291164462,52.68,73377.09,0.0,0.98342,2e-05,1.67142]
[1780291168491,52.68,73370.52,0.0,0.98329,2e-05,1.68258]
[1780291169498,52.68,73368.37,0.0,0.98324,2e-05,1.6862]
[1780291174533,52.68,73368.85,0.0,0.98328,2e-05,1.68283]
[1780291179568,52.68,73369.63,0.0,0.98329,2e-05,1.68186]
[1780291184603,52.68,73370.42,0.0,0.98331,2e-05,1.6804]
[1780291189638,52.67,73370.35,0.0,0.98333,2e-05,1.67838]
[1780291194673,52.65,73369.48,0.0,0.98334,2e-05,1.6777]
[1780291199708,52.66,73369.5,0.0,0.98333,2e-05,1.67805]
[1780291204743,52.66,73374.96,0.0,0.98343,2e-05,1.66943]
[1780291209778,52.64,73376.79,0.0,0.98349,2e-05,1.66441]
[1780291210785,52.64,73379.01,0.0,0.98354,2e-05,1.66037]
[1780291211791,52.64,73380.74,0.0,0.98358,2e-05,1.65715]
[1780291212799,52.64,73384.41,0.0,0.98365,2e-05,1.65076]
[1780291213806,52.63,73382.59,0.0,0.98362,2e-05,1.65336]
[1780291216827,52.63,73381.3,0.0,0.9836,2e-05,1.65483]
[1780291221862,52.63,73381.16,0.0,0.98361,2e-05,1.65463]
[1780291222869,52.62,73382.66,0.0,0.98364,2e-05,1.65179]
[1780291223876,52.62,73386.04,0.0,0.98371,2e-05,1.64591]
[1780291227904,52.61,73390.41,0.0,0.98381,2e-05,1.63736]
[1780291229918,52.61,73391.75,0.0,0.98384,2e-05,1.63449]
[1780291234953,52.59,73391.93,0.0,0.98389,2e-05,1.62969]
[1780291240996,52.58,73391.32,0.0,0.9839,2e-05,1.62868]
[1780291246032,52.57,73391.0,0.0,0.98392,2e-05,1.62756]
[1780291251075,52.56,73391.19,0.0,0.98394,2e-05,1.62562]
[1780291258123,52.54,73390.16,0.0,0.98395,2e-05,1.62502]
[1780291261145,52.53,73402.64,0.0,0.98419,2e-05,1.60401]
[1780291262152,52.53,73405.92,0.0,0.98425,2e-05,1.59849]
[1780291263159,52.53,73402.44,0.0,0.98419,2e-05,1.60377]
[1780291268195,52.52,73401.09,0.0,0.98418,2e-05,1.60451]
[1780291273230,52.51,73401.19,0.0,0.9842,2e-05,1.60294]
[1780291275244,52.51,73403.66,0.0,0.98425,2e-05,1.59893]
[1780291278265,52.51,73405.18,0.0,0.98428,2e-05,1.59668]
[1780291279272,52.51,73403.99,0.0,0.98426,2e-05,1.59831]
[1780291284307,52.5,73403.9,0.0,0.98427,2e-05,1.59712]
[1780291285314,52.5,73405.07,0.0,0.98429,2e-05,1.59499]
[1780291287214,52.49,73407.39,0.0,0.98434,2e-05,1.59077]
[1780291287327,52.49,73409.29,0.0,0.98438,2e-05,1.58775]
[1780291294377,52.48,73409.72,0.0,0.98443,2e-05,1.58259]
[1780291295384,52.48,73411.5,0.0,0.98447,2e-05,1.57953]
[1780291296391,52.48,73413.27,0.0,0.9845,2e-05,1.57649]
[1780291301426,52.47,73413.65,0.0,0.98452,2e-05,1.57473]
[1780291307498,52.47,73413.7,0.0,0.98453,2e-05,1.57442]
[1780291307601,52.47,73413.7,0.0,0.98453,2e-05,1.57442]
[1780291308122,52.46,73415.22,0.0,0.98457,2e-05,1.57066]
[1780291308475,52.46,73416.59,0.0,0.9846,2e-05,1.5685]
[1780291313510,52.45,73417.28,0.0,0.98462,2e-05,1.56613]
[1780291317538,52.44,73418.75,0.0,0.98466,2e-05,1.56298]
[1780291322575,52.43,73419.22,0.0,0.98468,2e-05,1.56122]
[1780291327610,52.43,73420.15,0.0,0.98471,2e-05,1.55877]
[1780291328617,52.42,73418.74,0.0,0.98468,2e-05,1.56078]
[1780291335666,52.41,73425.72,0.0,0.98483,2e-05,1.54847]
[1780291336673,52.41,73429.5,0.0,0.9849,2e-05,1.54241]
[1780291341708,52.41,73429.2,0.0,0.9849,2e-05,1.54206]
[1780291345736,52.4,73432.94,0.0,0.98497,2e-05,1.5356]
[1780291350773,52.4,73433.21,0.0,0.98499,2e-05,1.53441]
[1780291351780,52.4,73429.68,0.0,0.98495,2e-05,1.53701]
[1780291354801,52.39,73436.59,0.0,0.98508,2e-05,1.52585]
[1780291356815,52.39,73437.9,0.0,0.98511,2e-05,1.52355]
[1780291359836,52.39,73436.8,0.0,0.98509,2e-05,1.52483]
[1780291364871,52.38,73436.86,0.0,0.9851,2e-05,1.52404]
[1780291369906,52.38,73437.44,0.0,0.98512,2e-05,1.52246]
[1780291371920,52.37,73438.97,0.0,0.98515,2e-05,1.51984]
[1780291372927,52.37,73432.79,0.0,0.98504,2e-05,1.52924]
[1780291373934,52.37,73415.2,0.0,0.98473,2e-05,1.55648]
[1780291374941,52.37,73404.22,0.0,0.98453,2e-05,1.57357]
[1780291375948,52.37,73403.25,0.0,0.98451,2e-05,1.57536]
[1780291381990,52.37,73402.48,0.0,0.9845,2e-05,1.57571]
[1780291384008,52.36,73408.56,0.0,0.98462,2e-05,1.56566]
[1780291384740,52.36,73408.56,0.0,0.98462,2e-05,1.56566]
[1780291384801,52.36,73408.56,0.0,0.98462,2e-05,1.56566]
[1780291385012,52.36,73407.05,0.0,0.9846,2e-05,1.56783]
[1780291388033,52.36,73408.44,0.0,0.98463,2e-05,1.56501]
[1780291392310,52.35,73410.88,0.0,0.98468,2e-05,1.56036]
[1780291395082,52.35,73409.71,0.0,0.98467,2e-05,1.56161]
[1780291400117,52.34,73408.52,0.0,0.98466,2e-05,1.5625]
[1780291405152,52.33,73408.97,0.0,0.98468,2e-05,1.5608]
[1780291410187,52.33,73407.63,0.0,0.98466,2e-05,1.56194]
[1780291411216,52.32,73402.21,0.0,0.98459,2e-05,1.56753]
[1780291416246,52.32,73401.58,0.0,0.98459,2e-05,1.56749]
[1780291424302,52.3,73400.74,0.0,0.9846,2e-05,1.56719]
[1780291428330,52.3,73399.57,0.0,0.98458,2e-05,1.56822]
[1780291433365,52.29,73400.08,0.0,0.9846,2e-05,1.5664]
[1780291439408,52.28,73399.74,0.0,0.98461,2e-05,1.56573]
[1780291446457,52.27,73398.93,0.0,0.98461,2e-05,1.56562]
[1780291451492,52.27,73397.95,0.0,0.98461,2e-05,1.56618]
[1780291453509,52.26,73383.41,0.0,0.98434,2e-05,1.58886]
[1780291454516,52.26,73379.31,0.0,0.98427,2e-05,1.59522]
[1780291455523,52.26,73378.5,0.0,0.98426,2e-05,1.59628]
[1780291460560,52.25,73379.04,0.0,0.98428,2e-05,1.59415]
[1780291468616,52.24,73378.28,0.0,0.98429,2e-05,1.59334]
[1780291470629,52.23,73379.62,0.0,0.98432,2e-05,1.59069]
[1780291475665,52.22,73378.89,0.0,0.98435,2e-05,1.58786]
[1780291479693,52.21,73377.16,0.0,0.98433,2e-05,1.58943]
[1780291484728,52.21,73377.1,0.0,0.98434,2e-05,1.5883]
[1780291489763,52.2,73377.19,0.0,0.98436,2e-05,1.58695]
[1780291491777,52.19,73369.19,0.0,0.98421,2e-05,1.59929]
[1780291492784,52.19,73366.06,0.0,0.98416,2e-05,1.60407]
[1780291493791,52.19,73364.16,0.0,0.98412,2e-05,1.60686]
[1780291498826,52.18,73362.79,0.0,0.98411,2e-05,1.60772]
[1780291501847,52.17,73361.37,0.0,0.9841,2e-05,1.60919]
[1780291504868,52.17,73358.54,0.0,0.98405,2e-05,1.61294]
[1780291505712,52.17,73358.54,0.0,0.98405,2e-05,1.61294]
[1780291505725,52.17,73358.54,0.0,0.98405,2e-05,1.61294]
[1780291505871,52.17,73358.54,0.0,0.98405,2e-05,1.61294]
[1780291505875,52.17,73353.78,0.0,0.98397,2e-05,1.62038]
[1780291506882,52.16,73352.56,0.0,0.98395,2e-05,1.62207]
[1780291507889,52.16,73350.63,0.0,0.98391,2e-05,1.62492]
[1780291508896,52.16,73344.95,0.0,0.98381,2e-05,1.63389]
[1780291509903,52.16,73336.56,0.0,0.98365,2e-05,1.64735]
[1780291510910,52.16,73332.47,0.0,0.98357,2e-05,1.65425]
[1780291513931,52.16,73327.85,0.0,0.98347,2e-05,1.66233]
[1780291514938,52.16,73324.4,0.0,0.98341,2e-05,1.66769]
[1780291516952,52.15,73321.69,0.0,0.98337,2e-05,1.67145]
[1780291517959,52.15,73318.74,0.0,0.98331,2e-05,1.67599]
[1780291522994,52.14,73318.21,0.0,0.98331,2e-05,1.6759]
[1780291525013,52.14,73315.96,0.0,0.98328,2e-05,1.67887]
[1780291526015,52.14,73311.73,0.0,0.9832,2e-05,1.68556]
[1780291526637,52.14,73311.73,0.0,0.9832,2e-05,1.68556]
[1780291527022,52.13,73310.04,0.0,0.98317,2e-05,1.68798]
[1780291530043,52.13,73311.39,0.0,0.98321,2e-05,1.68447]
[1780291533064,52.12,73310.29,0.0,0.98323,2e-05,1.68221]
[1780291534071,52.11,73307.62,0.0,0.98318,2e-05,1.68628]
[1780291536085,52.11,73300.95,0.0,0.98305,2e-05,1.69717]
[1780291537092,52.11,73297.5,0.0,0.98298,2e-05,1.70307]
[1780291538099,52.11,73299.16,0.0,0.98302,2e-05,1.69981]
[1780291541120,52.1,73299.15,0.0,0.98303,2e-05,1.699]
[1780291543134,52.1,73299.46,0.0,0.98305,2e-05,1.6976]
[1780291544143,52.09,73295.65,0.0,0.98298,2e-05,1.70361]
[1780291545148,52.09,73301.21,0.0,0.98309,2e-05,1.69376]
[1780291547162,52.08,73296.98,0.0,0.98302,2e-05,1.70005]
[1780291548169,52.08,73293.95,0.0,0.98296,2e-05,1.70474]
[1780291549176,52.08,73292.66,0.0,0.98294,2e-05,1.70648]
[1780291551190,52.08,73287.01,0.0,0.98283,2e-05,1.71567]
[1780291552720,52.07,73286.15,0.0,0.98282,2e-05,1.71666]
[1780291552853,52.07,73286.15,0.0,0.98282,2e-05,1.71666]
[1780291553204,52.07,73286.11,0.0,0.98283,2e-05,1.71626]
[1780291558239,52.06,73285.73,0.0,0.98284,2e-05,1.71505]
[1780291558794,52.06,73285.73,0.0,0.98284,2e-05,1.71505]
[1780291559246,52.05,73289.23,0.0,0.98292,2e-05,1.70863]
[1780291561266,52.05,73295.28,0.0,0.98305,2e-05,1.69747]
[1780291562274,52.04,73297.68,0.0,0.9831,2e-05,1.69298]
[1780291565295,52.04,73299.07,0.0,0.98315,2e-05,1.68936]
[1780291569323,52.02,73293.09,0.0,0.98305,2e-05,1.69777]
[1780291570029,52.02,73293.09,0.0,0.98305,2e-05,1.69777]
[1780291570406,52.02,73291.48,0.0,0.98302,2e-05,1.70006]
[1780291575365,52.01,73294.2,0.0,0.9831,2e-05,1.69325]
[1780291579393,51.99,73296.86,0.0,0.98317,2e-05,1.68706]
[1780291580400,51.99,73303.47,0.0,0.98331,2e-05,1.67554]
[1780291581407,51.99,73308.56,0.0,0.98341,2e-05,1.66664]
[1780291582414,51.99,73311.84,0.0,0.98348,2e-05,1.6608]
[1780291586443,51.98,73310.0,0.0,0.98346,2e-05,1.6624]
[1780291588457,51.97,73308.4,0.0,0.98343,2e-05,1.66482]
[1780291593492,51.96,73309.83,0.0,0.9835,2e-05,1.65822]
[1780291598527,51.95,73309.99,0.0,0.98353,2e-05,1.65614]
[1780291603562,51.94,73309.96,0.0,0.98355,2e-05,1.6544]
[1780291608597,51.93,73310.46,0.0,0.98358,2e-05,1.6518]
[1780291613634,51.91,73309.78,0.0,0.98359,2e-05,1.65116]
[1780291617663,51.9,73311.68,0.0,0.98364,2e-05,1.64661]
[1780291622698,51.89,73311.23,0.0,0.98365,2e-05,1.64564]
[1780291625719,51.89,73308.29,0.0,0.98361,2e-05,1.64949]
[1780291626727,51.88,73302.67,0.0,0.9835,2e-05,1.65849]
[1780291628742,51.88,73300.89,0.0,0.98347,2e-05,1.66074]
[1780291632770,51.87,73299.2,0.0,0.98345,2e-05,1.66259]
[1780291635791,51.87,73297.82,0.0,0.98343,2e-05,1.66428]
[1780291639819,51.87,73293.0,0.0,0.98333,2e-05,1.67298]
[1780291640826,51.87,73290.83,0.0,0.98329,2e-05,1.67663]
[1780291644854,51.87,73288.16,0.0,0.98323,2e-05,1.68165]
[1780291646868,51.88,73286.23,0.0,0.98319,2e-05,1.6851]
[1780291647877,51.88,73282.06,0.0,0.9831,2e-05,1.69224]
[1780291649585,51.88,73282.06,0.0,0.9831,2e-05,1.69224]
[1780291649619,51.88,73273.08,0.0,0.98292,2e-05,1.70758]
[1780291649891,51.88,73271.21,0.0,0.98288,2e-05,1.71083]
[1780291651906,51.88,73272.82,0.0,0.98294,2e-05,1.70528]
[1780291655934,51.87,73269.0,0.0,0.98288,2e-05,1.71002]
[1780291659961,51.85,73270.55,0.0,0.98294,2e-05,1.70558]
[1780291660969,51.85,73272.8,0.0,0.98299,2e-05,1.70131]
[1780291661976,51.85,73276.86,0.0,0.98307,2e-05,1.69398]
[1780291662983,51.85,73280.23,0.0,0.98315,2e-05,1.68785]
[1780291663990,51.84,73282.87,0.0,0.9832,2e-05,1.68299]
[1780291669025,51.84,73282.76,0.0,0.98321,2e-05,1.68268]
[1780291673055,51.84,73284.71,0.0,0.98324,2e-05,1.67981]
[1780291674062,51.84,73289.18,0.0,0.98333,2e-05,1.6724]
[1780291679097,51.83,73291.48,0.0,0.98339,2e-05,1.66717]
[1780291681111,51.83,73290.04,0.0,0.98337,2e-05,1.66884]
[1780291685139,51.82,73280.36,0.0,0.98319,2e-05,1.68414]
[1780291686146,51.82,73280.78,0.0,0.9832,2e-05,1.68304]
[1780291687153,51.82,73282.23,0.0,0.98323,2e-05,1.68069]
[1780291692188,51.81,73280.93,0.0,0.98322,2e-05,1.68143]
[1780291697223,51.8,73281.03,0.0,0.98325,2e-05,1.67931]
[1780291701252,51.79,73279.0,0.0,0.98322,2e-05,1.6817]
[1780291702259,51.79,73277.16,0.0,0.98318,2e-05,1.68492]
[1780291707295,51.79,73278.06,0.0,0.98319,2e-05,1.68394]
[1780291709309,51.79,73276.66,0.0,0.98316,2e-05,1.68653]
[1780291710316,51.8,73274.66,0.0,0.98312,2e-05,1.69003]
[1780291715351,51.8,73277.05,0.0,0.98319,2e-05,1.68363]
[1780291720386,51.79,73277.59,0.0,0.98321,2e-05,1.68179]
[1780291721393,51.79,73274.31,0.0,0.98314,2e-05,1.68745]
[1780291726428,51.8,73274.39,0.0,0.98314,2e-05,1.68786]
[1780291732470,51.8,73273.73,0.0,0.98312,2e-05,1.68962]
[1780291734484,51.8,73275.39,0.0,0.98315,2e-05,1.68703]
[1780291736498,51.8,73276.94,0.0,0.98318,2e-05,1.68464]
[1780291741532,51.79,73280.73,0.0,0.98327,2e-05,1.67633]
[1780291743547,51.79,73278.95,0.0,0.98325,2e-05,1.67859]
[1780291748584,51.79,73278.33,0.0,0.98323,2e-05,1.68027]
[1780291753619,51.79,73277.18,0.0,0.9832,2e-05,1.68283]
[1780291758657,51.8,73270.01,0.0,0.98305,2e-05,1.69508]
[1780291759664,51.8,73264.38,0.0,0.98294,2e-05,1.70477]
[1780291760671,51.8,73260.05,0.0,0.98285,2e-05,1.71225]
[1780291761678,51.8,73258.8,0.0,0.98282,2e-05,1.71446]
[1780291765706,51.8,73256.91,0.0,0.98278,2e-05,1.71795]
[1780291770741,51.8,73256.82,0.0,0.98278,2e-05,1.71835]
[1780291773762,51.8,73258.62,0.0,0.98284,2e-05,1.71249]
[1780291775776,51.8,73260.75,0.0,0.98289,2e-05,1.70846]
[1780291778797,51.79,73264.31,0.0,0.98297,2e-05,1.70105]
[1780291780811,51.78,73265.74,0.0,0.98301,2e-05,1.69776]
[1780291784839,51.79,73262.56,0.0,0.98295,2e-05,1.70349]
[1780291789874,51.79,73262.25,0.0,0.98294,2e-05,1.70435]
[1780291791888,51.79,73260.43,0.0,0.9829,2e-05,1.70759]
[1780291793902,51.79,73257.66,0.0,0.98284,2e-05,1.71245]
[1780291795916,51.79,73255.85,0.0,0.9828,2e-05,1.71565]
[1780291800951,51.79,73255.87,0.0,0.9828,2e-05,1.71582]
[1780291801957,51.79,73258.52,0.0,0.98285,2e-05,1.71132]
[1780291802965,51.79,73260.15,0.0,0.98289,2e-05,1.70857]
[1780291804979,51.79,73262.65,0.0,0.98294,2e-05,1.70389]
[1780291805998,51.79,73261.15,0.0,0.98292,2e-05,1.706]
[1780291811030,51.78,73262.48,0.0,0.98296,2e-05,1.70208]
[1780291812037,51.78,73264.44,0.0,0.983,2e-05,1.69874]
[1780291813044,51.77,73267.74,0.0,0.98307,2e-05,1.69269]
[1780291814716,51.77,73270.5,0.0,0.98314,2e-05,1.68716]
[1780291815058,51.77,73273.08,0.0,0.98319,2e-05,1.68279]
[1780291820109,51.76,73273.15,0.0,0.9832,2e-05,1.68227]
[1780291824139,51.77,73263.92,0.0,0.98301,2e-05,1.69834]
[1780291825146,51.77,73260.06,0.0,0.98293,2e-05,1.705]
[1780291826154,51.77,73264.84,0.0,0.98302,2e-05,1.69692]
[1780291827011,51.77,73264.84,0.0,0.98302,2e-05,1.69692]
[1780291827160,51.77,73269.17,0.0,0.98311,2e-05,1.68956]
[1780291828167,51.77,73273.66,0.0,0.9832,2e-05,1.68163]
[1780291830446,51.76,73274.05,0.0,0.98322,2e-05,1.68057]
[1780291830566,51.76,73274.05,0.0,0.98322,2e-05,1.68057]
[1780291830624,51.76,73274.27,0.0,0.98323,2e-05,1.67981]
[1780291832195,51.75,73272.14,0.0,0.98322,2e-05,1.67974]
[1780291835222,51.75,73270.48,0.0,0.98319,2e-05,1.68188]
[1780291838243,51.75,73271.85,0.0,0.98322,2e-05,1.67988]
[1780291843278,51.76,73271.92,0.0,0.98321,2e-05,1.68032]
[1780291846299,51.75,73273.94,0.0,0.98326,2e-05,1.67623]
[1780291851334,51.74,73275.0,0.0,0.9833,2e-05,1.67254]
[1780291852341,51.74,73273.48,0.0,0.98328,2e-05,1.67473]
[1780291854355,51.73,73269.28,0.0,0.9832,2e-05,1.68106]
[1780291856369,51.73,73270.54,0.0,0.98323,2e-05,1.67865]
[1780291857376,51.73,73272.49,0.0,0.98327,2e-05,1.67547]
[1780291861406,51.72,73283.58,0.0,0.98351,2e-05,1.65535]
[1780291862412,51.72,73291.99,0.0,0.98368,2e-05,1.641]
[1780291863419,51.71,73293.21,0.0,0.9837,2e-05,1.63866]
[1780291864426,51.71,73296.33,0.0,0.98377,2e-05,1.63318]
[1780291865433,51.71,73298.29,0.0,0.98381,2e-05,1.62964]
[1780291869462,51.7,73296.65,0.0,0.98379,2e-05,1.63116]
[1780291873490,51.7,73297.79,0.0,0.98381,2e-05,1.62957]
[1780291875893,51.7,73299.11,0.0,0.98384,2e-05,1.6268]
[1780291878525,51.69,73301.23,0.0,0.98389,2e-05,1.62243]
[1780291879532,51.69,73305.87,0.0,0.98399,2e-05,1.61452]
[1780291880539,51.69,73310.95,0.0,0.98409,2e-05,1.60594]
[1780291882553,51.69,73315.0,0.0,0.98417,2e-05,1.59882]
[1780291884567,51.68,73316.32,0.0,0.9842,2e-05,1.59619]
[1780291887588,51.68,73314.72,0.0,0.98418,2e-05,1.59807]
[1780291890609,51.67,73316.65,0.0,0.98422,2e-05,1.59421]
[1780291892623,51.67,73318.51,0.0,0.98429,2e-05,1.58793]
[1780291896651,51.66,73322.21,0.0,0.98437,2e-05,1.58104]
[1780291897658,51.66,73325.18,0.0,0.98443,2e-05,1.57604]
[1780291901686,51.65,73322.32,0.0,0.98439,2e-05,1.57982]
[1780291902693,51.65,73320.86,0.0,0.98436,2e-05,1.58196]
[1780291903700,51.65,73318.95,0.0,0.98433,2e-05,1.58483]
[1780291904707,51.65,73312.58,0.0,0.98421,2e-05,1.59493]
[1780291905714,51.65,73310.98,0.0,0.98418,2e-05,1.59729]
[1780291910748,51.66,73310.88,0.0,0.98417,2e-05,1.59866]
[1780291914777,51.66,73309.79,0.0,0.98413,2e-05,1.6014]
[1780291919813,51.67,73306.75,0.0,0.98406,2e-05,1.60753]
[1780291920819,51.67,73304.12,0.0,0.98401,2e-05,1.61206]
[1780291922834,51.68,73299.16,0.0,0.98391,2e-05,1.62064]
[1780291927869,51.68,73298.83,0.0,0.98389,2e-05,1.62219]
[1780291932906,51.69,73298.98,0.0,0.98388,2e-05,1.62293]
[1780291933913,51.69,73304.74,0.0,0.98399,2e-05,1.61367]
[1780291934920,51.69,73306.96,0.0,0.98403,2e-05,1.61024]
[1780291937941,51.69,73308.78,0.0,0.98407,2e-05,1.60694]
[1780291942976,51.68,73310.73,0.0,0.98412,2e-05,1.60242]
[1780291948015,51.67,73317.68,0.0,0.98427,2e-05,1.58984]
[1780291949019,51.67,73322.65,0.0,0.98437,2e-05,1.58155]
[1780291950026,51.67,73323.78,0.0,0.98439,2e-05,1.5795]
[1780291955061,51.66,73324.41,0.0,0.98444,2e-05,1.57464]
[1780291959092,51.66,73326.73,0.0,0.98449,2e-05,1.57008]
[1780291960919,51.65,73328.36,0.0,0.98453,2e-05,1.56706]
[1780291964127,51.65,73327.32,0.0,0.98452,2e-05,1.56814]
[1780291967150,51.64,73328.75,0.0,0.98455,2e-05,1.56525]
[1780291969162,51.64,73330.08,0.0,0.98458,2e-05,1.56274]
[1780291974197,51.63,73328.74,0.0,0.98457,2e-05,1.56376]
[1780291978225,51.63,73329.82,0.0,0.98459,2e-05,1.56129]
[1780291982253,51.62,73328.63,0.0,0.98458,2e-05,1.56247]
[1780291985274,51.62,73327.51,0.0,0.98457,2e-05,1.56372]
[1780291986281,51.62,73326.47,0.0,0.98455,2e-05,1.56521]
[1780291991316,51.61,73327.28,0.0,0.98457,2e-05,1.56299]
[1780291994337,51.61,73329.04,0.0,0.98461,2e-05,1.55964]
[1780291995344,51.61,73330.73,0.0,0.98465,2e-05,1.55677]
[1780291996351,51.6,73333.44,0.0,0.9847,2e-05,1.55228]
[1780291998365,51.6,73331.86,0.0,0.98467,2e-05,1.55448]
[1780291999372,51.6,73324.55,0.0,0.98454,2e-05,1.56601]
[1780292002393,51.6,73326.24,0.0,0.98458,2e-05,1.56274]
[1780292006420,51.59,73324.53,0.0,0.98455,2e-05,1.56476]
[1780292012464,51.58,73323.95,0.0,0.98458,2e-05,1.56183]
[1780292017498,51.58,73322.0,0.0,0.98456,2e-05,1.56408]
[1780292019512,51.58,73320.94,0.0,0.98454,2e-05,1.56543]
[1780292022533,51.58,73315.06,0.0,0.98442,2e-05,1.57581]
[1780292023540,51.58,73312.25,0.0,0.98436,2e-05,1.58064]
[1780292028576,51.59,73307.63,0.0,0.98426,2e-05,1.58951]
[1780292029584,51.6,73303.09,0.0,0.98417,2e-05,1.59715]
[1780292030591,51.6,73300.89,0.0,0.98412,2e-05,1.60099]
[1780292034619,51.6,73305.78,0.0,0.98422,2e-05,1.593]
[1780292039654,51.59,73305.66,0.0,0.98423,2e-05,1.59201]
[1780292043683,51.59,73304.42,0.0,0.98421,2e-05,1.59356]
[1780292051739,51.57,73304.54,0.0,0.98424,2e-05,1.59147]
[1780292056775,51.56,73304.05,0.0,0.98424,2e-05,1.5911]
[1780292058790,51.56,73305.89,0.0,0.98428,2e-05,1.58765]
[1780292064832,51.56,73307.75,0.0,0.98431,2e-05,1.58477]
[1780292065839,51.56,73306.6,0.0,0.98429,2e-05,1.58691]
[1780292066846,51.56,73304.1,0.0,0.98424,2e-05,1.59075]
[1780292068860,51.56,73305.37,0.0,0.98427,2e-05,1.58822]
[1780292069867,51.56,73303.87,0.0,0.98425,2e-05,1.59043]
[1780292071881,51.55,73302.8,0.0,0.98426,2e-05,1.58892]
[1780292076916,51.55,73303.83,0.0,0.98429,2e-05,1.58613]
[1780292081951,51.54,73302.4,0.0,0.98428,2e-05,1.58736]
[1780292086986,51.53,73300.79,0.0,0.98426,2e-05,1.58888]
[1780292089000,51.53,73302.72,0.0,0.9843,2e-05,1.5853]
[1780292092021,51.52,73301.48,0.0,0.98428,2e-05,1.58667]
[1780292094035,51.52,73302.87,0.0,0.98432,2e-05,1.58399]
[1780292096049,51.52,73304.69,0.0,0.98435,2e-05,1.58062]
[1780292097056,51.51,73306.26,0.0,0.98439,2e-05,1.57787]
[1780292099070,51.51,73307.96,0.0,0.98442,2e-05,1.57473]
[1780292104105,51.5,73307.01,0.0,0.98442,2e-05,1.57528]
[1780292109139,51.5,73307.11,0.0,0.98443,2e-05,1.57413]
[1780292114175,51.49,73310.44,0.0,0.9845,2e-05,1.56778]
[1780292115181,51.49,73314.16,0.0,0.98458,2e-05,1.5616]
[1780292120217,51.48,73314.81,0.0,0.9846,2e-05,1.55966]
[1780292125252,51.48,73314.42,0.0,0.9846,2e-05,1.55941]
[1780292130287,51.47,73313.56,0.0,0.9846,2e-05,1.55991]
[1780292132301,51.47,73312.45,0.0,0.9846,2e-05,1.55858]
[1780292138347,51.46,73312.1,0.0,0.98461,2e-05,1.55811]
[1780292143383,51.45,73312.44,0.0,0.98463,2e-05,1.55653]
[1780292149425,51.45,73312.1,0.0,0.98463,2e-05,1.55606]
[1780292150432,51.44,73307.99,0.0,0.98456,2e-05,1.56249]
[1780292151439,51.44,73306.65,0.0,0.98454,2e-05,1.56446]
[1780292152446,51.44,73304.6,0.0,0.9845,2e-05,1.56758]
[1780292153453,51.44,73302.88,0.0,0.98447,2e-05,1.57017]
[1780292159495,51.44,73302.13,0.0,0.98446,2e-05,1.57118]
[1780292161513,51.44,73300.95,0.0,0.98444,2e-05,1.5727]
[1780292162522,51.44,73295.16,0.0,0.98433,2e-05,1.58188]
[1780292165541,51.43,73293.25,0.0,0.9843,2e-05,1.58434]
[1780292169570,51.42,73296.45,0.0,0.98437,2e-05,1.5783]
[1780292170577,51.42,73302.95,0.0,0.9845,2e-05,1.56759]
[1780292171584,51.42,73304.66,0.0,0.98453,2e-05,1.56465]
[1780292172590,51.42,73306.3,0.0,0.98457,2e-05,1.56183]
[1780292173598,51.42,73307.69,0.0,0.98459,2e-05,1.55943]
[1780292175612,51.42,73309.36,0.0,0.98463,2e-05,1.55641]
[1780292177626,51.41,73313.11,0.0,0.9847,2e-05,1.55008]
[1780292179640,51.41,73314.68,0.0,0.98474,2e-05,1.54727]
[1780292184674,51.41,73314.26,0.0,0.98474,2e-05,1.54719]
[1780292190717,51.4,73313.32,0.0,0.98473,2e-05,1.54778]
[1780292195753,51.39,73313.02,0.0,0.98476,2e-05,1.54477]
[1780292197767,51.39,73306.34,0.0,0.98464,2e-05,1.55516]
[1780292198774,51.39,73299.9,0.0,0.98452,2e-05,1.56535]
[1780292202802,51.4,73295.67,0.0,0.98442,2e-05,1.57338]
[1780292207837,51.4,73295.37,0.0,0.98442,2e-05,1.57386]
[1780292209852,51.4,73288.26,0.0,0.98428,2e-05,1.58599]
[1780292210859,51.41,73283.17,0.0,0.98418,2e-05,1.59458]
[1780292213880,51.41,73281.99,0.0,0.98414,2e-05,1.59729]
[1780292218915,51.42,73279.37,0.0,0.98408,2e-05,1.60288]
[1780292219922,51.42,73278.14,0.0,0.98405,2e-05,1.60515]
[1780292221936,51.43,73276.7,0.0,0.98402,2e-05,1.60802]
[1780292222944,51.43,73272.7,0.0,0.98394,2e-05,1.61486]
[1780292223950,51.43,73264.99,0.0,0.98379,2e-05,1.62787]
[1780292224957,51.43,73258.4,0.0,0.98365,2e-05,1.63907]
[1780292225964,51.43,73255.85,0.0,0.9836,2e-05,1.64352]
[1780292228993,51.44,73257.97,0.0,0.98364,2e-05,1.64053]
[1780292232017,51.44,73255.28,0.0,0.98358,2e-05,1.64509]
[1780292233023,51.43,73252.06,0.0,0.98352,2e-05,1.65017]
[1780292233362,51.43,73252.06,0.0,0.98352,2e-05,1.65017]
[1780292234198,51.44,73243.66,0.0,0.98335,2e-05,1.66449]
[1780292235052,51.44,73236.0,0.0,0.9832,2e-05,1.67762]
[1780292236059,51.44,73235.78,0.0,0.98319,2e-05,1.67812]
[1780292237066,51.44,73232.32,0.0,0.98312,2e-05,1.68413]
[1780292238073,51.44,73231.03,0.0,0.98309,2e-05,1.68643]
[1780292239080,51.44,73232.91,0.0,0.98313,2e-05,1.68332]
[1780292240087,51.44,73238.03,0.0,0.98323,2e-05,1.67471]
[1780292241094,51.44,73239.69,0.0,0.98327,2e-05,1.67151]
[1780292241640,51.44,73239.69,0.0,0.98327,2e-05,1.67151]
[1780292244115,51.43,73243.51,0.0,0.98336,2e-05,1.66391]
[1780292245122,51.43,73245.47,0.0,0.9834,2e-05,1.66024]
[1780292248143,51.43,73246.85,0.0,0.98343,2e-05,1.65783]
[1780292249150,51.42,73254.18,0.0,0.98358,2e-05,1.64515]
[1780292250158,51.42,73260.29,0.0,0.98371,2e-05,1.63461]
[1780292251166,51.42,73258.13,0.0,0.98369,2e-05,1.63505]
[1780292252173,51.42,73259.87,0.0,0.98373,2e-05,1.63183]
[1780292253180,51.42,73263.72,0.0,0.98381,2e-05,1.62511]
[1780292254187,51.42,73264.92,0.0,0.98383,2e-05,1.62332]
[1780292255203,51.41,73257.88,0.0,0.9837,2e-05,1.63473]
[1780292256123,51.41,73257.88,0.0,0.9837,2e-05,1.63473]
[1780292256207,51.41,73254.69,0.0,0.98364,2e-05,1.63974]
[1780292258220,51.41,73256.81,0.0,0.98369,2e-05,1.63554]
[1780292263256,51.4,73257.43,0.0,0.98372,2e-05,1.6329]
[1780292268291,51.39,73257.52,0.0,0.98373,2e-05,1.63218]
[1780292273327,51.4,73257.71,0.0,0.98372,2e-05,1.6328]
[1780292276348,51.4,73259.28,0.0,0.98374,2e-05,1.63074]
[1780292280376,51.41,73265.42,0.0,0.98386,2e-05,1.6213]
[1780292282748,51.41,73266.09,0.0,0.98387,2e-05,1.62037]
[1780292284404,51.41,73264.89,0.0,0.98385,2e-05,1.62199]
[1780292289439,51.41,73273.65,0.0,0.98401,2e-05,1.60853]
[1780292290446,51.42,73276.98,0.0,0.98407,2e-05,1.60325]
[1780292291452,51.42,73274.5,0.0,0.98402,2e-05,1.60755]
[1780292297495,51.42,73275.56,0.0,0.98404,2e-05,1.60569]
[1780292302530,51.43,73275.99,0.0,0.98403,2e-05,1.60634]
[1780292304544,51.43,73280.23,0.0,0.98411,2e-05,1.59983]
[1780292305551,51.43,73281.93,0.0,0.98414,2e-05,1.59728]
[1780292310586,51.42,73283.21,0.0,0.98418,2e-05,1.59418]
[1780292312602,51.42,73284.75,0.0,0.98424,2e-05,1.58813]
[1780292317637,51.42,73285.42,0.0,0.98424,2e-05,1.58782]
[1780292319651,51.43,73281.47,0.0,0.98416,2e-05,1.59478]
[1780292321665,51.43,73276.37,0.0,0.98406,2e-05,1.60313]
[1780292326704,51.43,73276.03,0.0,0.98406,2e-05,1.60384]
[1780292327710,51.43,73277.82,0.0,0.98409,2e-05,1.60113]
[1780292331739,51.43,73280.32,0.0,0.98414,2e-05,1.5965]
[1780292336774,51.43,73280.5,0.0,0.98414,2e-05,1.59645]
[1780292341809,51.44,73279.07,0.0,0.9841,2e-05,1.60003]
[1780292344830,51.44,73281.85,0.0,0.98415,2e-05,1.59571]
[1780292345837,51.44,73295.45,0.0,0.98441,2e-05,1.57334]
[1780292346846,51.44,73296.3,0.0,0.98443,2e-05,1.57176]
[1780292351880,51.43,73295.92,0.0,0.98443,2e-05,1.57189]
[1780292354903,51.44,73297.75,0.0,0.98445,2e-05,1.5698]
[1780292355910,51.44,73296.08,0.0,0.98442,2e-05,1.5728]
[1780292356920,51.44,73298.58,0.0,0.98446,2e-05,1.56904]
[1780292357927,51.44,73300.45,0.0,0.9845,2e-05,1.56632]
[1780292359941,51.44,73303.42,0.0,0.98456,2e-05,1.56117]
[1780292362962,51.44,73301.36,0.0,0.98452,2e-05,1.56395]
[1780292363969,51.44,73300.15,0.0,0.9845,2e-05,1.56571]
[1780292369004,51.44,73299.17,0.0,0.98447,2e-05,1.5683]
[1780292373032,51.45,73300.66,0.0,0.98451,2e-05,1.56433]
[1780292377060,51.46,73302.1,0.0,0.98453,2e-05,1.56322]
[1780292381093,51.47,73300.79,0.0,0.98449,2e-05,1.56606]
[1780292384115,51.46,73299.45,0.0,0.98447,2e-05,1.56765]
[1780292389150,51.46,73299.01,0.0,0.98448,2e-05,1.56741]
[1780292394185,51.45,73299.8,0.0,0.9845,2e-05,1.56519]
[1780292399221,51.44,73300.46,0.0,0.98453,2e-05,1.56322]
[1780292401235,51.44,73305.73,0.0,0.98463,2e-05,1.55439]
[1780292402242,51.44,73306.92,0.0,0.98465,2e-05,1.55232]
[1780292406270,51.43,73313.02,0.0,0.98477,2e-05,1.54195]
[1780292407277,51.43,73317.64,0.0,0.98486,2e-05,1.53446]
[1780292411308,51.43,73320.36,0.0,0.98492,2e-05,1.52963]
[1780292412315,51.43,73318.62,0.0,0.98489,2e-05,1.53227]
[1780292414329,51.43,73320.01,0.0,0.98491,2e-05,1.52981]
[1780292418358,51.42,73321.13,0.0,0.98494,2e-05,1.52754]
[1780292421378,51.42,73315.17,0.0,0.98484,2e-05,1.53662]
[1780292422385,51.42,73313.73,0.0,0.98481,2e-05,1.53876]
[1780292424399,51.42,73311.56,0.0,0.98477,2e-05,1.54193]
[1780292429434,51.42,73312.42,0.0,0.98478,2e-05,1.54126]
[1780292430441,51.42,73313.84,0.0,0.98481,2e-05,1.53885]
[1780292431448,51.42,73313.03,0.0,0.98482,2e-05,1.53726]
[1780292435476,51.42,73314.39,0.0,0.98485,2e-05,1.53453]
[1780292440511,51.41,73314.99,0.0,0.98487,2e-05,1.5329]
[1780292445546,51.41,73314.99,0.0,0.98488,2e-05,1.53222]
[1780292451591,51.4,73314.53,0.0,0.98488,2e-05,1.53215]
[1780292458640,51.39,73313.42,0.0,0.98487,2e-05,1.53298]
[1780292463674,51.39,73314.89,0.0,0.98491,2e-05,1.52997]
[1780292468711,51.38,73314.86,0.0,0.98491,2e-05,1.52924]
[1780292473745,51.38,73314.36,0.0,0.98491,2e-05,1.52939]
[1780292477773,51.37,73315.65,0.0,0.98494,2e-05,1.52684]
[1780292482808,51.37,73315.53,0.0,0.98495,2e-05,1.52641]
[1780292484822,51.37,73314.38,0.0,0.98493,2e-05,1.52799]
[1780292490864,51.37,73313.18,0.0,0.9849,2e-05,1.53059]
[1780292495899,51.39,73313.38,0.0,0.98491,2e-05,1.52931]
[1780292501942,51.4,73313.31,0.0,0.98488,2e-05,1.53153]
[1780292502949,51.4,73310.27,0.0,0.98482,2e-05,1.53671]
[1780292503956,51.41,73306.35,0.0,0.98475,2e-05,1.54329]
[1780292504963,51.41,73304.64,0.0,0.98471,2e-05,1.54635]
[1780292505970,51.41,73307.11,0.0,0.98475,2e-05,1.54273]
[1780292511005,51.42,73306.84,0.0,0.98473,2e-05,1.54481]
[1780292512015,51.43,73310.48,0.0,0.98479,2e-05,1.53933]
[1780292513019,51.43,73317.7,0.0,0.98492,2e-05,1.52821]
[1780292514026,51.43,73320.3,0.0,0.98497,2e-05,1.52397]
[1780292517047,51.43,73318.2,0.0,0.98493,2e-05,1.52741]
[1780292520068,51.44,73320.13,0.0,0.98495,2e-05,1.52541]
[1780292525103,51.44,73320.56,0.0,0.98496,2e-05,1.52506]
[1780292530138,51.43,73321.09,0.0,0.98498,2e-05,1.5236]
[1780292535173,51.43,73320.47,0.0,0.98497,2e-05,1.52395]
[1780292540208,51.42,73320.56,0.0,0.98498,2e-05,1.52319]
[1780292545242,51.42,73320.27,0.0,0.98498,2e-05,1.52302]
[1780292551285,51.41,73320.93,0.0,0.98503,2e-05,1.51851]
[1780292555478,51.41,73320.05,0.0,0.98502,2e-05,1.51955]
[1780292555577,51.41,73318.9,0.0,0.98499,2e-05,1.52172]
[1780292555614,51.41,73318.9,0.0,0.98499,2e-05,1.52172]
[1780292555730,51.41,73318.9,0.0,0.98499,2e-05,1.52172]
[1780292556498,51.41,73318.9,0.0,0.98499,2e-05,1.52172]
[1780292556599,51.42,73318.67,0.0,0.98498,2e-05,1.52245]
[1780292556655,51.42,73318.67,0.0,0.98498,2e-05,1.52245]
[1780292556711,51.42,73318.67,0.0,0.98498,2e-05,1.52245]
[1780292556719,51.42,73318.67,0.0,0.98498,2e-05,1.52245]
[1780292557327,51.42,73318.29,0.0,0.98497,2e-05,1.5234]
[1780292560778,51.43,73318.92,0.0,0.98497,2e-05,1.52347]
[1780292561470,51.43,73318.92,0.0,0.98497,2e-05,1.52347]
[1780292561518,51.43,73318.85,0.0,0.98497,2e-05,1.52394]
[1780292567397,51.45,73318.86,0.0,0.98494,2e-05,1.52603]
[1780292572446,51.46,73319.62,0.0,0.98494,2e-05,1.52656]
[1780292577398,51.47,73319.22,0.0,0.98491,2e-05,1.52858]
[1780292579485,51.47,73319.06,0.0,0.98491,2e-05,1.52917]
[1780292581509,51.48,73316.29,0.0,0.98484,2e-05,1.53492]
[1780292582518,51.48,73313.97,0.0,0.98479,2e-05,1.53894]
[1780292583523,51.48,73309.91,0.0,0.98471,2e-05,1.54573]
[1780292585093,51.49,73310.17,0.0,0.98471,2e-05,1.54563]
[1780292585225,51.49,73310.17,0.0,0.98471,2e-05,1.54563]
[1780292585480,51.49,73310.17,0.0,0.98471,2e-05,1.54563]
[1780292585537,51.49,73311.5,0.0,0.98473,2e-05,1.54382]
[1780292586544,51.49,73312.45,0.0,0.98475,2e-05,1.54262]
[1780292589565,51.5,73313.29,0.0,0.98475,2e-05,1.54223]
[1780292592595,51.51,73315.94,0.0,0.98479,2e-05,1.53897]
[1780292596625,51.51,73316.8,0.0,0.9848,2e-05,1.53794]
[1780292597631,51.51,73319.87,0.0,0.98486,2e-05,1.53291]
[1780292597814,51.51,73319.87,0.0,0.98486,2e-05,1.53291]
[1780292599472,51.51,73319.98,0.0,0.98487,2e-05,1.53259]
[1780292599645,51.5,73320.47,0.0,0.98488,2e-05,1.53166]
[1780292604680,51.5,73320.49,0.0,0.98488,2e-05,1.5314]
[1780292609716,51.5,73321.19,0.0,0.9849,2e-05,1.53004]
[1780292614751,51.5,73321.34,0.0,0.98493,2e-05,1.52635]
[1780292620795,51.49,73320.93,0.0,0.98494,2e-05,1.52613]
[1780292624694,51.49,73320.36,0.0,0.98493,2e-05,1.52659]
[1780292624823,51.49,73327.78,0.0,0.98507,2e-05,1.51475]
[1780292625829,51.48,73332.88,0.0,0.98516,2e-05,1.50661]
[1780292626837,51.48,73334.47,0.0,0.98519,2e-05,1.504]
[1780292630865,51.48,73333.59,0.0,0.98518,2e-05,1.50494]
[1780292631872,51.48,73329.98,0.0,0.98512,2e-05,1.51048]
[1780292634898,51.48,73326.42,0.0,0.98505,2e-05,1.51656]
[1780292636384,51.48,73326.42,0.0,0.98505,2e-05,1.51656]
[1780292636485,51.49,73322.15,0.0,0.98496,2e-05,1.52364]
[1780292637225,51.49,73322.15,0.0,0.98496,2e-05,1.52364]
[1780292637920,51.49,73320.77,0.0,0.98493,2e-05,1.5265]
[1780292642955,51.5,73322.34,0.0,0.98494,2e-05,1.52569]
[1780292643962,51.51,73323.07,0.0,0.98495,2e-05,1.52488]
[1780292645976,51.51,73321.47,0.0,0.98492,2e-05,1.5276]
[1780292646983,51.51,73319.25,0.0,0.98488,2e-05,1.53096]
[1780292651011,51.51,73318.49,0.0,0.98485,2e-05,1.53348]
[1780292659070,51.53,73319.13,0.0,0.98483,2e-05,1.53509]
[1780292660077,51.54,73319.82,0.0,0.98484,2e-05,1.53433]
[1780292665112,51.55,73319.5,0.0,0.98482,2e-05,1.5365]
[1780292668133,51.56,73317.95,0.0,0.98478,2e-05,1.53996]
[1780292671154,51.56,73319.23,0.0,0.98481,2e-05,1.53617]
[1780292676189,51.57,73318.92,0.0,0.9848,2e-05,1.53736]
[1780292679210,51.58,73320.55,0.0,0.98482,2e-05,1.53576]
[1780292680217,51.58,73321.3,0.0,0.98483,2e-05,1.5349]
[1780292685636,51.58,73321.1,0.0,0.98482,2e-05,1.53525]
[1780292686259,51.57,73329.42,0.0,0.98498,2e-05,1.52166]
[1780292687266,51.57,73331.34,0.0,0.98502,2e-05,1.51852]
[1780292689474,51.57,73331.31,0.0,0.98502,2e-05,1.51845]
[1780292689549,51.57,73331.41,0.0,0.98502,2e-05,1.51817]
[1780292695322,51.57,73331.14,0.0,0.98503,2e-05,1.51788]
[1780292697335,51.56,73332.07,0.0,0.98505,2e-05,1.51619]
[1780292701368,51.56,73328.37,0.0,0.98498,2e-05,1.52154]
[1780292705396,51.56,73327.16,0.0,0.98496,2e-05,1.52341]
[1780292706403,51.56,73326.24,0.0,0.98495,2e-05,1.52474]
[1780292712445,51.55,73326.24,0.0,0.98496,2e-05,1.52396]
[1780292716473,51.55,73324.8,0.0,0.98493,2e-05,1.5262]
[1780292717480,51.56,73323.54,0.0,0.9849,2e-05,1.52854]
[1780292722515,51.57,73323.61,0.0,0.98488,2e-05,1.53017]
[1780292727550,51.58,73324.31,0.0,0.98488,2e-05,1.53078]
[1780292732585,51.59,73325.97,0.0,0.98491,2e-05,1.52715]
[1780292734372,51.6,73325.83,0.0,0.98491,2e-05,1.52772]
[1780292734782,51.6,73318.82,0.0,0.98477,2e-05,1.53917]
[1780292735606,51.6,73315.75,0.0,0.98471,2e-05,1.54439]
[1780292736613,51.6,73314.04,0.0,0.98468,2e-05,1.54743]
[1780292741648,51.62,73313.16,0.0,0.98464,2e-05,1.55042]
[1780292747690,51.63,73312.72,0.0,0.98461,2e-05,1.55297]
[1780292758767,51.65,73312.73,0.0,0.98457,2e-05,1.55628]
[1780292761788,51.66,73311.74,0.0,0.98455,2e-05,1.55876]
[1780292766823,51.67,73311.94,0.0,0.98453,2e-05,1.5599]
[1780292767841,51.67,73312.88,0.0,0.98455,2e-05,1.55869]
[1780292768840,51.67,73314.66,0.0,0.98458,2e-05,1.55613]
[1780292773875,51.67,73312.64,0.0,0.98454,2e-05,1.55939]
[1780292775889,51.68,73314.69,0.0,0.98458,2e-05,1.55622]
[1780292779917,51.68,73312.83,0.0,0.98453,2e-05,1.56039]
[1780292784952,51.69,73313.34,0.0,0.98452,2e-05,1.56102]
[1780292786966,51.7,73314.15,0.0,0.98453,2e-05,1.56029]
[1780292788981,51.7,73313.32,0.0,0.98451,2e-05,1.5622]
[1780292796030,51.72,73313.7,0.0,0.98451,2e-05,1.56108]
[1780292802074,51.73,73313.64,0.0,0.98449,2e-05,1.56285]
[1780292805095,51.74,73315.08,0.0,0.98451,2e-05,1.56137]
[1780292806102,51.74,73313.77,0.0,0.98448,2e-05,1.56375]
[1780292810130,51.75,73312.57,0.0,0.98445,2e-05,1.56675]
[1780292811137,51.75,73313.58,0.0,0.98446,2e-05,1.5654]
[1780292816172,51.76,73314.26,0.0,0.98446,2e-05,1.56565]
[1780292817646,51.76,73318.73,0.0,0.98454,2e-05,1.55875]
[1780292818186,51.76,73321.93,0.0,0.9846,2e-05,1.55392]
[1780292819193,51.76,73324.09,0.0,0.98464,2e-05,1.55077]
[1780292822214,51.76,73324.94,0.0,0.98466,2e-05,1.54884]
[1780292823221,51.76,73326.67,0.0,0.98469,2e-05,1.54638]
[1780292828257,51.76,73326.91,0.0,0.98469,2e-05,1.54604]
[1780292832285,51.77,73325.31,0.0,0.98465,2e-05,1.54978]
[1780292833292,51.77,73323.15,0.0,0.9846,2e-05,1.55351]
[1780292838327,51.77,73324.27,0.0,0.98464,2e-05,1.55074]
[1780292840341,51.76,73325.66,0.0,0.98467,2e-05,1.54815]
[1780292843362,51.76,73326.89,0.0,0.9847,2e-05,1.54564]
[1780292845763,51.76,73327.31,0.0,0.98471,2e-05,1.54479]
[1780292845865,51.76,73330.96,0.0,0.98477,2e-05,1.53883]
[1780292846383,51.76,73333.17,0.0,0.98482,2e-05,1.53516]
[1780292851418,51.75,73335.71,0.0,0.9849,2e-05,1.52761]
[1780292853432,51.75,73336.48,0.0,0.98492,2e-05,1.5261]
[1780292854439,51.75,73339.72,0.0,0.98498,2e-05,1.52087]
[1780292858467,51.74,73343.59,0.0,0.98505,2e-05,1.51426]
[1780292859474,51.74,73347.69,0.0,0.98513,2e-05,1.50773]
[1780292861488,51.74,73348.62,0.0,0.98515,2e-05,1.50606]
[1780292863502,51.74,73349.7,0.0,0.98517,2e-05,1.50416]
[1780292864509,51.74,73351.66,0.0,0.98521,2e-05,1.50101]
[1780292865516,51.74,73352.72,0.0,0.98523,2e-05,1.49927]
[1780292869543,51.73,73353.51,0.0,0.98525,2e-05,1.49766]
[1780292870551,51.73,73354.52,0.0,0.98527,2e-05,1.49601]
[1780292875705,51.73,73354.37,0.0,0.98527,2e-05,1.49588]
[1780292875774,51.73,73355.54,0.0,0.98529,2e-05,1.49398]
[1780292876593,51.73,73356.3,0.0,0.9853,2e-05,1.49272]
[1780292879474,51.73,73356.79,0.0,0.98532,2e-05,1.4918]
[1780292879614,51.73,73359.56,0.0,0.98537,2e-05,1.48744]
[1780292880621,51.73,73362.37,0.0,0.98542,2e-05,1.48304]
[1780292881628,51.73,73363.42,0.0,0.98544,2e-05,1.48136]
[1780292882635,51.73,73362.25,0.0,0.98542,2e-05,1.48311]
[1780292884649,51.73,73360.36,0.0,0.98538,2e-05,1.48589]
[1780292885656,51.73,73358.13,0.0,0.98534,2e-05,1.48927]
[1780292887831,51.72,73357.58,0.0,0.98534,2e-05,1.49005]
[1780292887910,51.72,73358.04,0.0,0.98534,2e-05,1.48926]
[1780292887974,51.72,73358.04,0.0,0.98534,2e-05,1.48926]
[1780292891698,51.74,73352.67,0.0,0.98523,2e-05,1.4992]
[1780292892705,51.74,73350.8,0.0,0.98519,2e-05,1.5025]
[1780292893712,51.74,73345.17,0.0,0.98508,2e-05,1.51166]
[1780292894719,51.74,73344.36,0.0,0.98507,2e-05,1.51282]
[1780292895726,51.74,73345.31,0.0,0.98508,2e-05,1.51171]
[1780292897740,51.74,73344.33,0.0,0.98507,2e-05,1.51303]
[1780292898747,51.74,73345.74,0.0,0.9851,2e-05,1.51072]
[1780292904790,51.74,73345.52,0.0,0.9851,2e-05,1.51047]
[1780292909824,51.74,73345.8,0.0,0.9851,2e-05,1.51003]
[1780292911838,51.74,73345.16,0.0,0.98512,2e-05,1.50812]
[1780292914859,51.73,73344.2,0.0,0.98511,2e-05,1.50935]
[1780292920902,51.74,73345.17,0.0,0.98512,2e-05,1.50825]
[1780292922047,51.74,73344.69,0.0,0.98511,2e-05,1.50939]
[1780292923484,51.74,73344.9,0.0,0.9851,2e-05,1.50945]
[1780292923923,51.75,73345.01,0.0,0.9851,2e-05,1.50967]
[1780292928958,51.76,73344.8,0.0,0.98508,2e-05,1.51194]
[1780292930448,51.76,73344.67,0.0,0.98507,2e-05,1.51253]
[1780292930972,51.77,73344.58,0.0,0.98506,2e-05,1.51306]
[1780292931222,51.77,73344.58,0.0,0.98506,2e-05,1.51306]
[1780292933993,51.77,73345.69,0.0,0.98507,2e-05,1.51248]
[1780292935000,51.78,73344.31,0.0,0.98504,2e-05,1.51502]
[1780292937015,51.78,73345.8,0.0,0.98506,2e-05,1.51298]
[1780292938022,51.78,73348.33,0.0,0.98511,2e-05,1.50894]
[1780292939029,51.78,73349.3,0.0,0.98513,2e-05,1.50734]
[1780292940036,51.78,73351.12,0.0,0.98516,2e-05,1.50442]
[1780292941043,51.78,73353.17,0.0,0.9852,2e-05,1.50116]
[1780292943057,51.78,73351.13,0.0,0.98517,2e-05,1.50418]
[1780292947085,51.77,73352.43,0.0,0.98519,2e-05,1.50185]
[1780292951998,51.77,73352.64,0.0,0.9852,2e-05,1.50145]
[1780292951113,51.77,73354.15,0.0,0.98523,2e-05,1.49889]
[1780292952396,51.77,73354.15,0.0,0.98523,2e-05,1.49889]
[1780292952663,51.77,73354.15,0.0,0.98523,2e-05,1.49889]
[1780292952762,51.77,73356.87,0.0,0.98528,2e-05,1.49453]
[1780292953127,51.77,73366.87,0.0,0.98546,2e-05,1.47913]
[1780292954133,51.77,73369.34,0.0,0.9855,2e-05,1.47528]
[1780292955140,51.77,73369.41,0.0,0.9855,2e-05,1.47514]
[1780292956148,51.77,73367.77,0.0,0.98547,2e-05,1.47763]
[1780292959310,51.77,73369.35,0.0,0.9855,2e-05,1.47508]
[1780292962190,51.77,73370.48,0.0,0.98552,2e-05,1.47329]
[1780292964204,51.77,73369.21,0.0,0.9855,2e-05,1.47518]
[1780292965211,51.77,73367.53,0.0,0.98547,2e-05,1.47773]
[1780292970246,51.77,73367.27,0.0,0.98547,2e-05,1.47793]
[1780292973267,51.76,73368.5,0.0,0.98552,2e-05,1.47327]
[1780292975280,51.76,73367.58,0.0,0.9855,2e-05,1.47462]
[1780292976288,51.76,73370.53,0.0,0.98556,2e-05,1.47008]
[1780292979309,51.76,73364.78,0.0,0.98545,2e-05,1.4788]
[1780292980316,51.76,73363.46,0.0,0.98543,2e-05,1.48079]
[1780292982330,51.76,73362.66,0.0,0.98542,2e-05,1.48193]
[1780292983337,51.76,73361.83,0.0,0.9854,2e-05,1.48316]
[1780292984345,51.76,73359.89,0.0,0.98537,2e-05,1.4861]
[1780292986358,51.76,73358.56,0.0,0.98534,2e-05,1.48851]
[1780292989379,51.76,73362.99,0.0,0.98542,2e-05,1.48152]
[1780292990387,51.76,73366.3,0.0,0.98548,2e-05,1.47639]
[1780292992652,51.76,73366.02,0.0,0.98548,2e-05,1.47678]
[1780292992679,51.76,73354.78,0.0,0.98528,2e-05,1.49406]
[1780292993411,51.76,73333.59,0.0,0.98489,2e-05,1.52707]
[1780292994448,51.76,73333.59,0.0,0.98489,2e-05,1.52707]
[1780292994666,51.76,73333.59,0.0,0.98489,2e-05,1.52707]
[1780292994689,51.76,73327.43,0.0,0.98478,2e-05,1.53715]
[1780292995426,51.77,73329.26,0.0,0.98481,2e-05,1.53459]
[1780292999454,51.77,73326.55,0.0,0.98476,2e-05,1.53879]
[1780293000461,51.76,73325.31,0.0,0.98474,2e-05,1.5406]
[1780293005496,51.76,73325.21,0.0,0.98474,2e-05,1.54044]
[1780293011539,51.76,73324.33,0.0,0.98473,2e-05,1.54089]
[1780293012548,51.75,73322.03,0.0,0.98469,2e-05,1.54438]
[1780293013795,51.75,73322.03,0.0,0.98469,2e-05,1.54438]
[1780293014561,51.76,73317.5,0.0,0.98461,2e-05,1.55174]
[1780293015568,51.76,73314.25,0.0,0.98454,2e-05,1.55724]
[1780293016575,51.76,73309.79,0.0,0.98445,2e-05,1.56468]
[1780293017582,51.76,73305.17,0.0,0.98436,2e-05,1.5724]
[1780293019596,51.77,73304.25,0.0,0.98434,2e-05,1.57442]
[1780293024631,51.78,73304.35,0.0,0.98433,2e-05,1.57558]
[1780293030673,51.79,73317.95,0.0,0.98456,2e-05,1.55531]
[1780293031680,51.79,73326.66,0.0,0.98475,2e-05,1.539]
[1780293032687,51.79,73322.6,0.0,0.98468,2e-05,1.54528]
[1780293033694,51.79,73320.22,0.0,0.98463,2e-05,1.54889]
[1780293038729,51.78,73320.56,0.0,0.98465,2e-05,1.54747]
[1780293043764,51.79,73320.94,0.0,0.98464,2e-05,1.54794]
[1780293048799,51.8,73321.69,0.0,0.98464,2e-05,1.5483]
[1780293050813,51.8,73322.59,0.0,0.98465,2e-05,1.54749]
[1780293055849,51.82,73321.79,0.0,0.98462,2e-05,1.55032]
[1780293056856,51.82,73324.81,0.0,0.98467,2e-05,1.54582]
[1780293057863,51.82,73326.38,0.0,0.9847,2e-05,1.54364]
[1780293060883,51.82,73334.21,0.0,0.98485,2e-05,1.53077]
[1780293061889,51.82,73334.21,0.0,0.98485,2e-05,1.53077]
[1780293061892,51.82,73336.35,0.0,0.98488,2e-05,1.52774]
[1780293063906,51.82,73337.51,0.0,0.98491,2e-05,1.52564]
[1780293065920,51.81,73338.95,0.0,0.98493,2e-05,1.52312]
[1780293066927,51.81,73344.6,0.0,0.98504,2e-05,1.51415]
[1780293067934,51.81,73350.37,0.0,0.98515,2e-05,1.50504]
[1780293072968,51.81,73351.03,0.0,0.98516,2e-05,1.50357]
[1780293073976,51.81,73348.46,0.0,0.98512,2e-05,1.50748]
[1780293074983,51.81,73349.3,0.0,0.98513,2e-05,1.50608]
[1780293075990,51.81,73350.24,0.0,0.98515,2e-05,1.50452]
[1780293078004,51.81,73349.4,0.0,0.98514,2e-05,1.50565]
[1780293080021,51.8,73346.4,0.0,0.98509,2e-05,1.51015]
[1780293081028,51.8,73345.02,0.0,0.98506,2e-05,1.5122]
[1780293082035,51.8,73345.93,0.0,0.98508,2e-05,1.51068]
[1780293087071,51.81,73345.64,0.0,0.98506,2e-05,1.51209]
[1780293095127,51.81,73345.56,0.0,0.98509,2e-05,1.5097]
[1780293097141,51.82,73344.1,0.0,0.98505,2e-05,1.51276]
[1780293101169,51.83,73345.0,0.0,0.98505,2e-05,1.51289]
[1780293106204,51.84,73345.54,0.0,0.98504,2e-05,1.51396]
[1780293112246,51.86,73345.8,0.0,0.98501,2e-05,1.51583]
[1780293117282,51.87,73346.1,0.0,0.985,2e-05,1.51724]
[1780293120303,51.88,73343.21,0.0,0.98493,2e-05,1.52289]
[1780293122317,51.89,73344.11,0.0,0.98494,2e-05,1.52222]
[1780293127352,51.9,73343.81,0.0,0.98491,2e-05,1.52452]
[1780293132387,51.91,73341.38,0.0,0.98485,2e-05,1.53015]
[1780293133394,51.92,73345.17,0.0,0.98491,2e-05,1.52455]
[1780293134401,51.92,73346.02,0.0,0.98493,2e-05,1.52357]
[1780293139438,51.94,73346.33,0.0,0.98491,2e-05,1.52526]
[1780293141452,51.94,73345.39,0.0,0.98488,2e-05,1.52746]
[1780293146487,51.95,73346.08,0.0,0.98487,2e-05,1.52817]
[1780293147494,51.96,73344.9,0.0,0.98485,2e-05,1.53038]
[1780293148501,51.96,73342.7,0.0,0.9848,2e-05,1.53419]
[1780293154543,51.96,73341.87,0.0,0.98481,2e-05,1.53291]
[1780293157564,51.96,73340.16,0.0,0.98477,2e-05,1.53617]
[1780293160586,51.97,73338.56,0.0,0.98473,2e-05,1.53973]
[1780293165620,51.98,73337.91,0.0,0.9847,2e-05,1.54244]
[1780293169648,51.99,73338.84,0.0,0.9847,2e-05,1.54228]
[1780293174683,52.01,73338.94,0.0,0.98469,2e-05,1.54376]
[1780293175690,52.01,73337.52,0.0,0.98466,2e-05,1.54634]
[1780293176696,52.01,73335.88,0.0,0.98462,2e-05,1.54926]
[1780293180725,52.02,73334.24,0.0,0.98458,2e-05,1.55312]
[1780293182002,52.02,73334.24,0.0,0.98458,2e-05,1.55312]
[1780293182016,52.02,73329.52,0.0,0.98448,2e-05,1.56094]
[1780293182739,52.02,73323.77,0.0,0.98437,2e-05,1.57043]
[1780293183746,52.03,73321.28,0.0,0.98432,2e-05,1.5747]
[1780293185759,52.03,73319.61,0.0,0.98429,2e-05,1.57792]
[1780293186767,52.03,73318.5,0.0,0.98426,2e-05,1.57997]
[1780293191802,52.04,73318.72,0.0,0.98425,2e-05,1.58091]
[1780293193816,52.04,73319.75,0.0,0.98426,2e-05,1.57976]
[1780293194823,52.05,73321.4,0.0,0.98429,2e-05,1.57736]
[1780293195830,52.05,73320.28,0.0,0.98427,2e-05,1.57943]
[1780293200865,52.04,73320.72,0.0,0.98429,2e-05,1.57758]
[1780293204893,52.03,73319.18,0.0,0.98427,2e-05,1.57915]
[1780293207913,52.04,73318.11,0.0,0.98425,2e-05,1.58116]
[1780293212949,52.04,73316.83,0.0,0.98424,2e-05,1.58168]
[1780293216978,52.05,73314.48,0.0,0.98418,2e-05,1.58648]
[1780293218991,52.06,73310.63,0.0,0.9841,2e-05,1.59319]
[1780293226040,52.07,73307.74,0.0,0.98403,2e-05,1.59949]
[1780293230069,52.07,73305.19,0.0,0.98397,2e-05,1.60451]
[1780293231075,52.07,73304.08,0.0,0.98394,2e-05,1.60653]
[1780293236111,52.08,73304.93,0.0,0.98395,2e-05,1.60615]
[1780293240139,52.09,73305.87,0.0,0.98396,2e-05,1.6054]
[1780293245174,52.09,73305.88,0.0,0.98395,2e-05,1.60635]
[1780293258265,52.11,73305.8,0.0,0.98391,2e-05,1.60896]
[1780293262293,52.12,73304.4,0.0,0.98388,2e-05,1.612]
[1780293267329,52.12,73304.5,0.0,0.98387,2e-05,1.61276]
[1780293272364,52.13,73304.89,0.0,0.98389,2e-05,1.61021]
[1780293278219,52.13,73304.89,0.0,0.98389,2e-05,1.61021]
[1780293282433,52.14,73306.3,0.0,0.9839,2e-05,1.6098]
[1780293287470,52.15,73306.67,0.0,0.9839,2e-05,1.61015]
[1780293293512,52.16,73307.03,0.0,0.98389,2e-05,1.61071]
[1780293303592,52.17,73306.64,0.0,0.98386,2e-05,1.61341]
[1780293306613,52.17,73305.56,0.0,0.98384,2e-05,1.61475]
[1780293316034,52.18,73306.26,0.0,0.98385,2e-05,1.61416]
[1780293323142,52.19,73306.24,0.0,0.98383,2e-05,1.61566]
[1780293328768,52.2,73305.76,0.0,0.9838,2e-05,1.61844]
[1780293334254,52.21,73305.56,0.0,0.98381,2e-05,1.61663]
[1780293338344,52.21,73306.81,0.0,0.98383,2e-05,1.6155]
[1780293338838,52.21,73309.66,0.0,0.98389,2e-05,1.61054]
[1780293343873,52.2,73310.02,0.0,0.98391,2e-05,1.60844]
[1780293347902,52.2,73311.48,0.0,0.98393,2e-05,1.60681]
[1780293354952,52.2,73311.8,0.0,0.98394,2e-05,1.60612]
[1780293358980,52.21,73310.56,0.0,0.9839,2e-05,1.60887]
[1780293363008,52.21,73308.79,0.0,0.98386,2e-05,1.61245]
[1780293368044,52.22,73308.69,0.0,0.98385,2e-05,1.61346]
[1780293374086,52.22,73308.93,0.0,0.98385,2e-05,1.6136]
[1780293379121,52.23,73308.84,0.0,0.98384,2e-05,1.61457]
[1780293385166,52.23,73305.74,0.0,0.98377,2e-05,1.62013]
[1780293388187,52.23,73306.67,0.0,0.9838,2e-05,1.6181]
[1780293392215,52.22,73308.23,0.0,0.98387,2e-05,1.6114]
[1780293398257,52.21,73311.44,0.0,0.98395,2e-05,1.6043]
[1780293399263,52.2,73313.65,0.0,0.984,2e-05,1.60042]
[1780293400271,52.2,73309.52,0.0,0.98392,2e-05,1.60683]
[1780293405306,52.19,73310.44,0.0,0.98396,2e-05,1.60383]
[1780293411347,52.18,73310.9,0.0,0.98399,2e-05,1.60132]
[1780293415377,52.17,73309.33,0.0,0.98397,2e-05,1.60271]
[1780293416383,52.17,73307.42,0.0,0.98394,2e-05,1.60552]
[1780293417390,52.17,73306.13,0.0,0.98392,2e-05,1.60732]
[1780293422425,52.17,73306.53,0.0,0.98392,2e-05,1.60714]
[1780293426453,52.17,73305.15,0.0,0.98388,2e-05,1.61016]
[1780293427460,52.18,73302.23,0.0,0.98382,2e-05,1.61512]
[1780293429474,52.18,73301.24,0.0,0.9838,2e-05,1.61709]
[1780293430481,52.18,73297.02,0.0,0.98372,2e-05,1.6237]
[1780293431488,52.17,73295.69,0.0,0.9837,2e-05,1.62555]
[1780293432495,52.17,73293.84,0.0,0.98366,2e-05,1.62876]
[1780293436523,52.18,73292.85,0.0,0.98364,2e-05,1.631]
[1780293440551,52.18,73291.87,0.0,0.98361,2e-05,1.63321]
[1780293442565,52.19,73289.74,0.0,0.98356,2e-05,1.63702]
[1780293443896,52.19,73287.51,0.0,0.98352,2e-05,1.64099]
[1780293445349,52.19,73287.51,0.0,0.98352,2e-05,1.64099]
[1780293445474,52.19,73287.51,0.0,0.98352,2e-05,1.64099]
[1780293451628,52.19,73286.79,0.0,0.98352,2e-05,1.6402]
[1780293454648,52.2,73287.77,0.0,0.98353,2e-05,1.63897]
[1780293459684,52.2,73287.49,0.0,0.98352,2e-05,1.6401]
[1780293464719,52.21,73287.62,0.0,0.98352,2e-05,1.64055]
[1780293470053,52.21,73288.34,0.0,0.98352,2e-05,1.64001]
[1780293471768,52.2,73287.33,0.0,0.98352,2e-05,1.64061]
[1780293473782,52.2,73284.7,0.0,0.98347,2e-05,1.64425]
[1780293475796,52.2,73283.16,0.0,0.98344,2e-05,1.64656]
[1780293480953,52.2,73283.15,0.0,0.98344,2e-05,1.64708]
[1780293481838,52.2,73281.59,0.0,0.9834,2e-05,1.64993]
[1780293484859,52.2,73275.7,0.0,0.98328,2e-05,1.6601]
[1780293485866,52.21,73273.44,0.0,0.98324,2e-05,1.66399]
[1780293488888,52.21,73271.6,0.0,0.9832,2e-05,1.66737]
[1780293494006,52.21,73272.23,0.0,0.9832,2e-05,1.6667]
[1780293500475,52.21,73272.43,0.0,0.9832,2e-05,1.66697]
[1780293500562,52.21,73273.73,0.0,0.98323,2e-05,1.66489]
[1780293501981,52.22,73270.64,0.0,0.98316,2e-05,1.67028]
[1780293507016,52.22,73269.84,0.0,0.98314,2e-05,1.67211]
[1780293509030,52.22,73268.5,0.0,0.98312,2e-05,1.67405]
[1780293512054,52.22,73269.8,0.0,0.98317,2e-05,1.66924]
[1780293513059,52.22,73263.32,0.0,0.98304,2e-05,1.68024]
[1780293514066,52.22,73259.8,0.0,0.98296,2e-05,1.68619]
[1780293515077,52.22,73257.21,0.0,0.98291,2e-05,1.69073]
[1780293517091,52.22,73256.16,0.0,0.98289,2e-05,1.69264]
[1780293518098,52.22,73254.63,0.0,0.98286,2e-05,1.6953]
[1780293519105,52.22,73252.3,0.0,0.98281,2e-05,1.69931]
[1780293524140,52.22,73251.85,0.0,0.9828,2e-05,1.70032]
[1780293529175,52.23,73249.95,0.0,0.98275,2e-05,1.7038]
[1780293534210,52.23,73250.08,0.0,0.98275,2e-05,1.70378]
[1780293540252,52.21,73246.81,0.0,0.98272,2e-05,1.70662]
[1780293542266,52.21,73244.52,0.0,0.98267,2e-05,1.71061]
[1780293543771,52.21,73244.07,0.0,0.98266,2e-05,1.71141]
[1780293545470,52.21,73243.63,0.0,0.98265,2e-05,1.71219]
[1780293551329,52.21,73244.14,0.0,0.98266,2e-05,1.71152]
[1780293552425,52.21,73245.48,0.0,0.98269,2e-05,1.70926]
[1780293553343,52.21,73246.77,0.0,0.98271,2e-05,1.70709]
[1780293554350,52.21,73247.86,0.0,0.98274,2e-05,1.70527]
[1780293555357,52.21,73254.49,0.0,0.98288,2e-05,1.69353]
[1780293556364,52.21,73258.24,0.0,0.98296,2e-05,1.68674]
[1780293561400,52.19,73255.55,0.0,0.98292,2e-05,1.68967]
[1780293565508,52.2,73254.51,0.0,0.9829,2e-05,1.69171]
[1780293571470,52.2,73256.96,0.0,0.98297,2e-05,1.685]
[1780293576506,52.2,73256.71,0.0,0.98296,2e-05,1.68579]
[1780293581542,52.2,73256.4,0.0,0.98295,2e-05,1.68667]
[1780293586577,52.21,73259.64,0.0,0.98301,2e-05,1.68155]
[1780293590605,52.21,73257.42,0.0,0.98296,2e-05,1.68562]
[1780293595641,52.21,73257.63,0.0,0.98296,2e-05,1.68564]
[1780293600676,52.21,73260.78,0.0,0.98302,2e-05,1.68067]
[1780293601684,52.21,73263.99,0.0,0.98309,2e-05,1.67534]
[1780293602691,52.21,73267.57,0.0,0.98316,2e-05,1.66941]
[1780293603699,52.21,73268.78,0.0,0.98319,2e-05,1.66698]
[1780293605714,52.21,73269.78,0.0,0.98321,2e-05,1.66501]
[1780293606720,52.21,73271.0,0.0,0.98324,2e-05,1.66258]
[1780293607727,52.21,73269.44,0.0,0.98321,2e-05,1.66529]
[1780293608734,52.21,73266.28,0.0,0.98314,2e-05,1.6707]
[1780293609741,52.21,73263.93,0.0,0.9831,2e-05,1.67425]
[1780293612772,52.21,73260.85,0.0,0.98304,2e-05,1.67969]
[1780293614786,52.21,73261.97,0.0,0.98306,2e-05,1.67795]
[1780293615793,52.21,73263.66,0.0,0.98309,2e-05,1.67518]
[1780293620828,52.21,73265.67,0.0,0.98313,2e-05,1.67219]
[1780293625863,52.21,73265.88,0.0,0.98312,2e-05,1.67224]
[1780293628884,52.22,73264.86,0.0,0.9831,2e-05,1.67419]
[1780293630898,52.22,73266.78,0.0,0.98314,2e-05,1.67111]
[1780293632912,52.22,73265.84,0.0,0.98315,2e-05,1.66993]
[1780293633920,52.22,73261.04,0.0,0.98305,2e-05,1.67759]
[1780293638954,52.22,73258.38,0.0,0.983,2e-05,1.68198]
[1780293641975,52.22,73256.95,0.0,0.98297,2e-05,1.68457]
[1780293644996,52.22,73260.19,0.0,0.98303,2e-05,1.67926]
[1780293647009,52.22,73261.28,0.0,0.98305,2e-05,1.67756]
[1780293651038,52.22,73262.8,0.0,0.98308,2e-05,1.67527]
[1780293652045,52.22,73266.43,0.0,0.98315,2e-05,1.66924]
[1780293654058,52.22,73270.96,0.0,0.98325,2e-05,1.66132]
[1780293655066,52.22,73273.31,0.0,0.98329,2e-05,1.65749]
[1780293658087,52.21,73276.01,0.0,0.98336,2e-05,1.65181]
[1780293659094,52.21,73277.4,0.0,0.98339,2e-05,1.64911]
[1780293663122,52.2,73276.18,0.0,0.98339,2e-05,1.64963]
[1780293665136,52.19,73273.99,0.0,0.98335,2e-05,1.65251]
[1780293666143,52.19,73272.51,0.0,0.98332,2e-05,1.65509]
[1780293667150,52.19,73270.22,0.0,0.98328,2e-05,1.65902]
[1780293668157,52.19,73268.63,0.0,0.98324,2e-05,1.66178]
[1780293671178,52.2,73270.31,0.0,0.98327,2e-05,1.65925]
[1780293674201,52.2,73261.7,0.0,0.9831,2e-05,1.67399]
[1780293675207,52.2,73259.02,0.0,0.98304,2e-05,1.67858]
[1780293679235,52.2,73257.27,0.0,0.983,2e-05,1.68181]
[1780293684270,52.2,73257.88,0.0,0.98301,2e-05,1.68112]
[1780293688298,52.21,73256.01,0.0,0.98297,2e-05,1.68457]
[1780293689305,52.21,73251.04,0.0,0.98287,2e-05,1.69305]
[1780293690312,52.21,73249.39,0.0,0.98283,2e-05,1.69591]
[1780293693333,52.21,73248.51,0.0,0.98284,2e-05,1.6946]
[1780293695346,52.21,73246.05,0.0,0.98279,2e-05,1.69889]
[1780293698368,52.21,73244.78,0.0,0.98276,2e-05,1.70118]
[1780293701392,52.21,73243.6,0.0,0.98274,2e-05,1.70331]
[1780293706427,52.21,73243.53,0.0,0.98274,2e-05,1.70311]
[1780293708442,52.2,73245.43,0.0,0.98278,2e-05,1.69945]
[1780293709448,52.2,73256.92,0.0,0.98302,2e-05,1.68001]
[1780293710454,52.2,73262.23,0.0,0.98313,2e-05,1.67064]
[1780293713476,52.19,73263.62,0.0,0.98317,2e-05,1.6671]
[1780293714483,52.19,73265.12,0.0,0.98321,2e-05,1.66419]
[1780293716497,52.18,73266.13,0.0,0.98324,2e-05,1.66171]
[1780293717504,52.18,73267.53,0.0,0.98327,2e-05,1.65897]
[1780293722760,52.17,73267.89,0.0,0.98329,2e-05,1.65684]
[1780293726567,52.16,73264.92,0.0,0.98326,2e-05,1.65989]
[1780293728581,52.15,73263.91,0.0,0.98325,2e-05,1.66081]
[1780293733616,52.16,73265.03,0.0,0.98326,2e-05,1.65947]
[1780293736637,52.15,73263.24,0.0,0.98323,2e-05,1.66181]
[1780293739658,52.15,73265.11,0.0,0.98327,2e-05,1.65901]
[1780293744693,52.14,73266.41,0.0,0.98332,2e-05,1.65494]
[1780293745700,52.14,73273.67,0.0,0.98346,2e-05,1.64248]
[1780293746707,52.14,73275.17,0.0,0.9835,2e-05,1.63964]
[1780293750735,52.13,73273.96,0.0,0.98349,2e-05,1.64026]
[1780293752749,52.12,73273.1,0.0,0.9835,2e-05,1.6386]
[1780293757784,52.13,73273.77,0.0,0.98351,2e-05,1.63823]
[1780293760805,52.13,73270.95,0.0,0.98345,2e-05,1.64335]
[1780293762819,52.13,73269.41,0.0,0.98341,2e-05,1.64619]
[1780293763826,52.14,73263.07,0.0,0.98329,2e-05,1.6569]
[1780293764834,52.14,73260.92,0.0,0.98324,2e-05,1.66062]
[1780293770877,52.12,73260.64,0.0,0.98326,2e-05,1.65929]
[1780293775912,52.11,73260.74,0.0,0.98328,2e-05,1.65724]
[1780293776919,52.11,73262.91,0.0,0.98333,2e-05,1.65324]
[1780293781953,52.11,73266.54,0.0,0.98341,2e-05,1.64686]
[1780293782961,52.11,73268.25,0.0,0.98344,2e-05,1.64415]
[1780293783968,52.11,73267.06,0.0,0.98341,2e-05,1.64627]
[1780293785982,52.11,73264.34,0.0,0.98336,2e-05,1.65061]
[1780293787503,52.11,73262.51,0.0,0.98332,2e-05,1.65395]
[1780293787996,52.11,73261.25,0.0,0.9833,2e-05,1.65606]
[1780293793031,52.11,73260.78,0.0,0.98328,2e-05,1.6575]
[1780293796052,52.12,73257.56,0.0,0.98321,2e-05,1.66328]
[1780293797060,52.12,73252.58,0.0,0.98311,2e-05,1.67179]
[1780293799073,52.12,73251.79,0.0,0.98309,2e-05,1.67334]
[1780293804108,52.12,73252.62,0.0,0.9831,2e-05,1.67254]
[1780293807129,52.12,73248.92,0.0,0.98302,2e-05,1.67909]
[1780293810150,52.13,73247.15,0.0,0.98298,2e-05,1.68235]
[1780293812164,52.13,73249.34,0.0,0.98305,2e-05,1.67589]
[1780293817199,52.11,73246.83,0.0,0.98302,2e-05,1.67813]
[1780293818206,52.11,73244.52,0.0,0.98298,2e-05,1.68163]
[1780293819213,52.11,73241.52,0.0,0.98292,2e-05,1.68681]
[1780293823241,52.11,73235.87,0.0,0.9828,2e-05,1.69672]
[1780293824248,52.11,73233.98,0.0,0.98276,2e-05,1.70001]
[1780293829283,52.12,73234.66,0.0,0.98277,2e-05,1.69914]
[1780293830290,52.12,73227.62,0.0,0.98263,2e-05,1.71125]
[1780293831297,52.12,73224.49,0.0,0.98256,2e-05,1.71667]
[1780293836321,52.12,73224.23,0.0,0.98255,2e-05,1.71721]
[1780293837347,52.12,73222.71,0.0,0.98252,2e-05,1.71992]
[1780293838359,52.12,73221.13,0.0,0.98249,2e-05,1.72267]
[1780293841380,52.12,73216.61,0.0,0.98239,2e-05,1.73054]
[1780293845408,52.12,73213.26,0.0,0.98232,2e-05,1.73636]
[1780293846415,52.12,73210.86,0.0,0.98227,2e-05,1.74052]
[1780293849436,52.12,73205.56,0.0,0.98216,2e-05,1.74971]
[1780293850195,52.12,73205.56,0.0,0.98216,2e-05,1.74971]
[1780293850443,52.12,73202.02,0.0,0.98209,2e-05,1.75587]
[1780293852457,52.12,73203.52,0.0,0.98212,2e-05,1.75315]
[1780293853480,52.12,73203.52,0.0,0.98212,2e-05,1.75315]
[1780293855477,52.12,73207.42,0.0,0.9822,2e-05,1.74623]
[1780293858499,52.12,73205.48,0.0,0.98216,2e-05,1.74954]
[1780293863534,52.11,73205.34,0.0,0.98216,2e-05,1.74962]
[1780293864541,52.11,73214.03,0.0,0.98235,2e-05,1.73447]
[1780293865548,52.11,73218.24,0.0,0.98243,2e-05,1.72717]
[1780293867562,52.11,73220.01,0.0,0.98247,2e-05,1.72413]
[1780293872598,52.11,73219.31,0.0,0.98248,2e-05,1.7224]
[1780293875618,52.11,73220.58,0.0,0.98251,2e-05,1.72025]
[1780293877632,52.12,73221.88,0.0,0.98254,2e-05,1.71804]
[1780293881660,52.12,73223.3,0.0,0.98257,2e-05,1.71567]
[1780293885688,52.12,73222.16,0.0,0.98254,2e-05,1.71772]
[1780293890728,52.12,73223.57,0.0,0.98257,2e-05,1.71538]
[1780293891735,52.12,73226.57,0.0,0.98263,2e-05,1.71025]
[1780293896770,52.12,73226.53,0.0,0.98263,2e-05,1.71047]
[1780293897777,52.12,73223.83,0.0,0.98257,2e-05,1.71513]
[1780293901805,52.12,73215.37,0.0,0.9824,2e-05,1.72981]
[1780293902812,52.12,73202.23,0.0,0.98212,2e-05,1.75267]
[1780293903819,52.12,73197.88,0.0,0.98203,2e-05,1.76025]
[1780293906842,52.12,73199.57,0.0,0.98206,2e-05,1.75711]
[1780293908856,52.12,73200.7,0.0,0.98209,2e-05,1.75503]
[1780293912885,52.12,73202.63,0.0,0.98213,2e-05,1.75148]
[1780293913892,52.12,73206.06,0.0,0.98221,2e-05,1.74545]
[1780293914899,52.11,73201.27,0.0,0.98211,2e-05,1.75379]
[1780293915906,52.11,73198.17,0.0,0.98204,2e-05,1.75918]
[1780293921948,52.11,73198.64,0.0,0.98205,2e-05,1.75806]
[1780293923961,52.11,73197.0,0.0,0.98202,2e-05,1.76084]
[1780293925976,52.11,73191.76,0.0,0.98191,2e-05,1.76996]
[1780293926609,52.11,73191.76,0.0,0.98191,2e-05,1.76996]
[1780293926983,52.11,73184.99,0.0,0.98176,2e-05,1.78186]
[1780293928997,52.11,73183.38,0.0,0.98173,2e-05,1.78454]
[1780293931011,52.11,73182.48,0.0,0.98174,2e-05,1.7829]
[1780293936046,52.11,73182.26,0.0,0.98174,2e-05,1.78284]
[1780293938060,52.1,73184.49,0.0,0.98179,2e-05,1.7787]
[1780293939067,52.1,73185.8,0.0,0.98182,2e-05,1.7763]
[1780293940076,52.1,73191.31,0.0,0.98194,2e-05,1.76649]
[1780293942087,52.1,73189.38,0.0,0.9819,2e-05,1.76977]
[1780293945109,52.1,73191.01,0.0,0.98194,2e-05,1.7667]
[1780293947123,52.1,73189.84,0.0,0.98192,2e-05,1.76864]
[1780293949137,52.1,73187.94,0.0,0.98188,2e-05,1.77187]
[1780293952158,52.1,73191.66,0.0,0.98196,2e-05,1.7651]
[1780293953166,52.1,73195.72,0.0,0.98205,2e-05,1.7579]
[1780293954176,52.1,73198.65,0.0,0.98211,2e-05,1.7527]
[1780293955468,52.1,73196.44,0.0,0.98206,2e-05,1.75649]
[1780293961225,52.09,73196.44,0.0,0.98207,2e-05,1.75627]
[1780293962232,52.09,73192.99,0.0,0.98199,2e-05,1.76229]
[1780293966260,52.09,73197.04,0.0,0.98208,2e-05,1.75499]
[1780293968274,52.09,73202.58,0.0,0.9822,2e-05,1.74522]
[1780293969736,52.09,73204.12,0.0,0.98223,2e-05,1.74248]
[1780293973311,52.09,73205.48,0.0,0.98226,2e-05,1.74005]
[1780293975378,52.09,73205.89,0.0,0.98227,2e-05,1.73933]
[1780293977339,52.09,73211.7,0.0,0.9824,2e-05,1.72921]
[1780293978346,52.09,73217.11,0.0,0.98251,2e-05,1.71987]
[1780293979353,52.09,73220.04,0.0,0.98257,2e-05,1.71484]
[1780293983381,52.08,73217.28,0.0,0.98253,2e-05,1.71771]
[1780293986405,52.08,73213.99,0.0,0.98247,2e-05,1.72295]
[1780293987412,52.08,73211.88,0.0,0.98243,2e-05,1.72662]
[1780293990434,52.08,73213.11,0.0,0.98245,2e-05,1.72452]
[1780293994462,52.08,73212.17,0.0,0.98246,2e-05,1.72324]
[1780293996476,52.08,73209.49,0.0,0.9824,2e-05,1.72791]
[1780294001513,52.08,73210.05,0.0,0.98241,2e-05,1.72699]
[1780294002520,52.08,73213.15,0.0,0.98248,2e-05,1.72164]
[1780294006547,52.07,73211.53,0.0,0.98245,2e-05,1.72402]
[1780294008562,52.07,73212.87,0.0,0.98248,2e-05,1.72173]
[1780294011583,52.07,73214.24,0.0,0.98251,2e-05,1.71941]
[1780294013597,52.08,73212.98,0.0,0.98248,2e-05,1.72163]
[1780294016618,52.08,73210.92,0.0,0.98244,2e-05,1.72524]
[1780294021653,52.08,73209.55,0.0,0.98241,2e-05,1.72765]
[1780294022489,52.08,73209.55,0.0,0.98241,2e-05,1.72765]
[1780294022762,52.08,73204.21,0.0,0.98229,2e-05,1.73692]
[1780294023667,52.08,73201.71,0.0,0.98224,2e-05,1.74126]
[1780294024674,52.08,73205.21,0.0,0.98232,2e-05,1.73515]
[1780294025681,52.08,73210.06,0.0,0.98242,2e-05,1.72673]
[1780294027695,52.08,73211.67,0.0,0.98245,2e-05,1.72395]
[1780294030716,52.08,73212.87,0.0,0.98248,2e-05,1.72191]
[1780294035751,52.07,73209.93,0.0,0.98242,2e-05,1.72655]
[1780294040786,52.07,73208.25,0.0,0.98238,2e-05,1.72947]
[1780294044814,52.07,73209.37,0.0,0.98241,2e-05,1.72753]
[1780294049849,52.07,73210.03,0.0,0.98242,2e-05,1.72643]
[1780294055110,52.07,73210.46,0.0,0.98246,2e-05,1.72273]
[1780294061933,52.07,73209.43,0.0,0.98244,2e-05,1.72465]
[1780294062940,52.07,73207.38,0.0,0.98239,2e-05,1.72821]
[1780294063946,52.07,73204.82,0.0,0.98234,2e-05,1.73266]
[1780294064954,52.07,73196.99,0.0,0.98217,2e-05,1.7463]
[1780294065961,52.07,73190.92,0.0,0.98204,2e-05,1.75691]
[1780294067976,52.07,73189.37,0.0,0.98201,2e-05,1.75955]
[1780294073011,52.07,73189.26,0.0,0.98201,2e-05,1.7595]
[1780294078057,52.07,73190.48,0.0,0.98204,2e-05,1.75711]
[1780294081082,52.07,73198.99,0.0,0.98222,2e-05,1.74207]
[1780294082090,52.07,73202.11,0.0,0.98229,2e-05,1.73661]
[1780294084105,52.07,73203.46,0.0,0.98232,2e-05,1.73424]
[1780294089141,52.07,73202.93,0.0,0.98231,2e-05,1.7351]
[1780294094176,52.07,73203.43,0.0,0.98232,2e-05,1.73418]
[1780294096190,52.07,73205.33,0.0,0.98236,2e-05,1.73087]
[1780294097197,52.07,73206.87,0.0,0.98239,2e-05,1.72819]
[1780294098204,52.07,73208.49,0.0,0.98243,2e-05,1.72539]
[1780294099211,52.07,73206.39,0.0,0.98238,2e-05,1.72904]
[1780294101225,52.06,73205.15,0.0,0.98237,2e-05,1.73018]
[1780294104247,52.06,73203.82,0.0,0.98235,2e-05,1.73199]
[1780294105375,52.06,73201.99,0.0,0.98231,2e-05,1.73517]
[1780294106260,52.06,73199.57,0.0,0.98226,2e-05,1.73937]
[1780294111037,52.06,73197.02,0.0,0.98223,2e-05,1.74075]
[1780294111295,52.06,73194.19,0.0,0.98217,2e-05,1.7457]
[1780294116330,52.06,73194.19,0.0,0.98217,2e-05,1.74557]
[1780294120965,52.06,73191.29,0.0,0.98211,2e-05,1.75051]
[1780294125393,52.05,73185.96,0.0,0.982,2e-05,1.75972]
[1780294128127,52.05,73181.45,0.0,0.98191,2e-05,1.76752]
[1780294130054,52.05,73180.52,0.0,0.98189,2e-05,1.76916]
[1780294130118,52.05,73178.52,0.0,0.98185,2e-05,1.77256]
[1780294130745,52.05,73178.52,0.0,0.98185,2e-05,1.77256]
[1780294131456,52.05,73183.75,0.0,0.98196,2e-05,1.76325]
[1780294132463,52.05,73186.49,0.0,0.98202,2e-05,1.75835]
[1780294133474,52.05,73186.49,0.0,0.98202,2e-05,1.75835]
[1780294133559,52.05,73186.33,0.0,0.98202,2e-05,1.75853]
[1780294134477,52.05,73191.33,0.0,0.98212,2e-05,1.74975]
[1780294137499,52.05,73186.65,0.0,0.98203,2e-05,1.75785]
[1780294138506,52.05,73185.05,0.0,0.98199,2e-05,1.76058]
[1780294141527,52.05,73179.3,0.0,0.98187,2e-05,1.77056]
[1780294142535,52.05,73175.22,0.0,0.98178,2e-05,1.77771]
[1780294143541,52.05,73173.82,0.0,0.98175,2e-05,1.78011]
[1780294144548,52.05,73172.28,0.0,0.98172,2e-05,1.78275]
[1780294148576,52.04,73171.02,0.0,0.9817,2e-05,1.78462]
[1780294149805,52.04,73171.02,0.0,0.9817,2e-05,1.78462]
[1780294150257,52.04,73171.02,0.0,0.9817,2e-05,1.78462]
[1780294150287,52.04,73161.78,0.0,0.9815,2e-05,1.80102]
[1780294150590,52.04,73159.59,0.0,0.98145,2e-05,1.80483]
[1780294152605,52.04,73164.63,0.0,0.98157,2e-05,1.79554]
[1780294155625,52.04,73159.5,0.0,0.98146,2e-05,1.80439]
[1780294156632,52.04,73158.3,0.0,0.98143,2e-05,1.80642]
[1780294158646,52.04,73156.32,0.0,0.98139,2e-05,1.80971]
[1780294160660,52.03,73159.36,0.0,0.98146,2e-05,1.80397]
[1780294163681,52.03,73157.51,0.0,0.98143,2e-05,1.80691]
[1780294167229,52.03,73159.32,0.0,0.98147,2e-05,1.80327]
[1780294172747,52.02,73158.66,0.0,0.9815,2e-05,1.80063]
[1780294174761,52.02,73156.76,0.0,0.98146,2e-05,1.8038]
[1780294175768,52.02,73155.31,0.0,0.98143,2e-05,1.80628]
[1780294178789,52.02,73153.72,0.0,0.9814,2e-05,1.80874]
[1780294182818,52.02,73156.42,0.0,0.98146,2e-05,1.80334]
[1780294183825,52.01,73158.17,0.0,0.9815,2e-05,1.80008]
[1780294184832,52.01,73159.92,0.0,0.98154,2e-05,1.79682]
[1780294185839,52.01,73157.5,0.0,0.98149,2e-05,1.80104]
[1780294189867,52.01,73156.16,0.0,0.98147,2e-05,1.80295]
[1780294192888,52.01,73153.21,0.0,0.98141,2e-05,1.80787]
[1780294193895,52.01,73157.34,0.0,0.9815,2e-05,1.80031]
[1780294194902,52.0,73158.57,0.0,0.98153,2e-05,1.79799]
[1780294196916,52.0,73156.64,0.0,0.98149,2e-05,1.8012]
[1780294198930,52.0,73158.63,0.0,0.98153,2e-05,1.79739]
[1780294200944,52.0,73161.19,0.0,0.98159,2e-05,1.79259]
[1780294201951,52.0,73158.71,0.0,0.98154,2e-05,1.79691]
[1780294203967,52.0,73155.42,0.0,0.98147,2e-05,1.80258]
[1780294204973,52.0,73154.12,0.0,0.98144,2e-05,1.80479]
[1780294207995,51.99,73152.41,0.0,0.98141,2e-05,1.80749]
[1780294211016,51.99,73155.66,0.0,0.98149,2e-05,1.80126]
[1780294212023,51.99,73153.67,0.0,0.98144,2e-05,1.80471]
[1780294217058,51.99,73149.95,0.0,0.98137,2e-05,1.81077]
[1780294218064,51.99,73148.57,0.0,0.98134,2e-05,1.81312]
[1780294220079,51.98,73150.53,0.0,0.98139,2e-05,1.80931]
[1780294222093,51.98,73149.24,0.0,0.98136,2e-05,1.81136]
[1780294223100,51.98,73150.57,0.0,0.98139,2e-05,1.80883]
[1780294228123,51.98,73149.67,0.0,0.98138,2e-05,1.80994]
[1780294233170,51.97,73151.22,0.0,0.98145,2e-05,1.80332]
[1780294234177,51.97,73157.64,0.0,0.9816,2e-05,1.7917]
[1780294235184,51.97,73162.24,0.0,0.9817,2e-05,1.7834]
[1780294238744,51.97,73162.2,0.0,0.9817,2e-05,1.78323]
[1780294239212,51.97,73166.11,0.0,0.98179,2e-05,1.77619]
[1780294241226,51.97,73164.12,0.0,0.98174,2e-05,1.77959]
[1780294243240,51.97,73168.0,0.0,0.98183,2e-05,1.77256]
[1780294246261,51.97,73170.87,0.0,0.98189,2e-05,1.7673]
[1780294248275,51.97,73169.19,0.0,0.98186,2e-05,1.77016]
[1780294251296,51.96,73166.31,0.0,0.9818,2e-05,1.77509]
[1780294252303,51.96,73163.87,0.0,0.98175,2e-05,1.77936]
[1780294257338,51.96,73164.09,0.0,0.98176,2e-05,1.77859]
[1780294259352,51.96,73165.46,0.0,0.98179,2e-05,1.77602]
[1780294260360,51.96,73170.16,0.0,0.98189,2e-05,1.76762]
[1780294261367,51.96,73173.77,0.0,0.98197,2e-05,1.76118]
[1780294262375,51.96,73175.24,0.0,0.982,2e-05,1.75855]
[1780294263383,51.96,73169.49,0.0,0.98188,2e-05,1.76867]
[1780294264390,51.96,73167.94,0.0,0.98184,2e-05,1.77136]
[1780294266606,51.96,73173.65,0.0,0.98197,2e-05,1.76114]
[1780294267453,51.96,73179.73,0.0,0.9821,2e-05,1.7504]
[1780294268459,51.96,73182.39,0.0,0.98216,2e-05,1.74571]
[1780294269466,51.96,73180.3,0.0,0.98211,2e-05,1.74936]
[1780294271481,51.96,73181.91,0.0,0.98215,2e-05,1.74649]
[1780294276515,51.96,73180.67,0.0,0.98212,2e-05,1.74856]
[1780294281553,51.96,73179.82,0.0,0.9821,2e-05,1.74992]
[1780294286586,51.95,73179.44,0.0,0.9821,2e-05,1.75043]
[1780294291621,51.95,73179.41,0.0,0.98213,2e-05,1.74729]
[1780294293635,51.95,73178.09,0.0,0.9821,2e-05,1.74954]
[1780294294642,51.95,73176.71,0.0,0.98207,2e-05,1.75193]
[1780294295651,51.95,73170.59,0.0,0.98194,2e-05,1.76268]
[1780294296659,51.95,73167.61,0.0,0.98188,2e-05,1.76791]
[1780294298674,51.95,73166.77,0.0,0.98186,2e-05,1.7692]
[1780294300688,51.95,73168.42,0.0,0.9819,2e-05,1.76621]
[1780294301695,51.95,73172.19,0.0,0.98198,2e-05,1.75942]
[1780294302702,51.95,73176.75,0.0,0.98208,2e-05,1.75134]
[1780294303709,51.95,73178.63,0.0,0.98212,2e-05,1.748]
[1780294307737,51.95,73180.65,0.0,0.98217,2e-05,1.74433]
[1780294309751,51.95,73182.0,0.0,0.98219,2e-05,1.74192]
[1780294311764,51.95,73183.59,0.0,0.98223,2e-05,1.7391]
[1780294313779,51.95,73184.82,0.0,0.98226,2e-05,1.73692]
[1780294316800,51.95,73186.16,0.0,0.98228,2e-05,1.73454]
[1780294321835,51.94,73186.9,0.0,0.98231,2e-05,1.7322]
[1780294323568,51.94,73186.82,0.0,0.98231,2e-05,1.73233]
[1780294323992,51.94,73191.24,0.0,0.9824,2e-05,1.72463]
[1780294324856,51.94,73193.93,0.0,0.98246,2e-05,1.71997]
[1780294327877,51.93,73195.29,0.0,0.98251,2e-05,1.71615]
[1780294328884,51.93,73198.05,0.0,0.98257,2e-05,1.7109]
[1780294331905,51.92,73200.1,0.0,0.98263,2e-05,1.70595]
[1780294332912,51.91,73208.86,0.0,0.98282,2e-05,1.69045]
[1780294333919,51.91,73212.51,0.0,0.9829,2e-05,1.68378]
[1780294338954,51.9,73213.44,0.0,0.98294,2e-05,1.68011]
[1780294341976,51.89,73214.78,0.0,0.98298,2e-05,1.6766]
[1780294347010,51.87,73214.29,0.0,0.983,2e-05,1.6754]
[1780294348017,51.87,73217.0,0.0,0.98306,2e-05,1.67039]
[1780294349024,51.87,73218.63,0.0,0.98309,2e-05,1.66724]
[1780294354060,51.86,73217.42,0.0,0.98312,2e-05,1.66493]
[1780294357081,51.86,73214.86,0.0,0.98306,2e-05,1.6696]
[1780294362116,51.85,73214.62,0.0,0.98308,2e-05,1.66804]
[1780294368158,51.84,73212.92,0.0,0.98305,2e-05,1.67059]
[1780294370172,51.84,73211.25,0.0,0.98301,2e-05,1.67364]
[1780294376217,51.85,73211.59,0.0,0.98301,2e-05,1.67369]
[1780294380246,51.85,73212.75,0.0,0.98303,2e-05,1.67215]
[1780294383267,51.85,73211.5,0.0,0.983,2e-05,1.67461]
[1780294388302,51.86,73207.1,0.0,0.9829,2e-05,1.68265]
[1780294389309,51.86,73203.29,0.0,0.98282,2e-05,1.68926]
[1780294390316,51.86,73197.24,0.0,0.9827,2e-05,1.69973]
[1780294391323,51.86,73193.99,0.0,0.98263,2e-05,1.70539]
[1780294392330,51.86,73192.59,0.0,0.9826,2e-05,1.70786]
[1780294397365,51.86,73192.93,0.0,0.9826,2e-05,1.70751]
[1780294402411,51.86,73193.04,0.0,0.98261,2e-05,1.70654]
[1780294407435,51.84,73192.3,0.0,0.98263,2e-05,1.70553]
[1780294412470,51.83,73192.42,0.0,0.98268,2e-05,1.70009]
[1780294417510,51.81,73192.29,0.0,0.98271,2e-05,1.69808]
[1780294422545,51.8,73192.53,0.0,0.98273,2e-05,1.69646]
[1780294426574,51.79,73190.75,0.0,0.98271,2e-05,1.69776]
[1780294427581,51.79,73188.0,0.0,0.98266,2e-05,1.70206]
[1780294428588,51.78,73185.97,0.0,0.98262,2e-05,1.70511]
[1780294429595,51.78,73182.43,0.0,0.98255,2e-05,1.71078]
[1780294430602,51.78,73180.58,0.0,0.98251,2e-05,1.71402]
[1780294431609,51.78,73178.28,0.0,0.98247,2e-05,1.71804]
[1780294436644,51.78,73177.96,0.0,0.98246,2e-05,1.71872]
[1780294438658,51.78,73179.73,0.0,0.98249,2e-05,1.71569]
[1780294440040,51.78,73179.73,0.0,0.98249,2e-05,1.71569]
[1780294441679,51.78,73177.93,0.0,0.98246,2e-05,1.71889]
[1780294443693,51.78,73176.22,0.0,0.98242,2e-05,1.72192]
[1780294449734,51.78,73176.22,0.0,0.98242,2e-05,1.72203]
[1780294454777,51.78,73176.15,0.0,0.98242,2e-05,1.72224]
[1780294459814,51.78,73176.83,0.0,0.98243,2e-05,1.72115]
[1780294461826,51.78,73178.75,0.0,0.98247,2e-05,1.71785]
[1780294464847,51.78,73180.59,0.0,0.98252,2e-05,1.71372]
[1780294465854,51.77,73185.23,0.0,0.98262,2e-05,1.70521]
[1780294466861,51.77,73189.18,0.0,0.98271,2e-05,1.69748]
[1780294468876,51.76,73190.82,0.0,0.98276,2e-05,1.69378]
[1780294473911,51.75,73190.91,0.0,0.98282,2e-05,1.68852]
[1780294475925,51.74,73192.29,0.0,0.98285,2e-05,1.68531]
[1780294476932,51.74,73193.84,0.0,0.98289,2e-05,1.68223]
[1780294477876,51.74,73193.84,0.0,0.98289,2e-05,1.68223]
[1780294480960,51.73,73195.59,0.0,0.98295,2e-05,1.6776]
[1780294482974,51.72,73197.51,0.0,0.983,2e-05,1.67352]
[1780294484988,51.72,73199.55,0.0,0.98305,2e-05,1.66926]
[1780294490027,51.7,73200.46,0.0,0.98309,2e-05,1.66579]
[1780294495063,51.69,73200.95,0.0,0.98312,2e-05,1.66309]
[1780294500098,51.68,73200.81,0.0,0.98314,2e-05,1.66147]
[1780294501105,51.67,73209.33,0.0,0.98332,2e-05,1.64669]
[1780294502112,51.67,73209.97,0.0,0.98333,2e-05,1.64526]
[1780294505262,51.66,73211.35,0.0,0.98337,2e-05,1.64192]
[1780294511176,51.65,73211.91,0.0,0.98341,2e-05,1.63897]
[1780294514198,51.64,73210.21,0.0,0.98339,2e-05,1.64084]
[1780294515205,51.64,73208.9,0.0,0.98336,2e-05,1.6427]
[1780294519233,51.63,73213.01,0.0,0.98346,2e-05,1.63445]
[1780294520240,51.63,73222.35,0.0,0.98365,2e-05,1.61853]
[1780294521247,51.63,73224.68,0.0,0.9837,2e-05,1.61436]
[1780294524269,51.62,73226.43,0.0,0.98375,2e-05,1.6106]
[1780294527290,51.62,73229.32,0.0,0.98381,2e-05,1.60497]
[1780294532325,51.61,73229.95,0.0,0.98387,2e-05,1.59969]
[1780294533331,51.6,73231.19,0.0,0.9839,2e-05,1.59737]
[1780294536353,51.6,73232.74,0.0,0.98394,2e-05,1.59403]
[1780294541388,51.59,73229.74,0.0,0.98389,2e-05,1.59766]
[1780294543402,51.58,73228.11,0.0,0.98387,2e-05,1.59981]
[1780294544409,51.58,73225.21,0.0,0.98382,2e-05,1.60433]
[1780294549444,51.59,73224.43,0.0,0.98379,2e-05,1.60617]
[1780294554479,51.59,73224.26,0.0,0.98378,2e-05,1.60748]
[1780294556493,51.6,73225.62,0.0,0.9838,2e-05,1.60565]
[1780294558507,51.59,73224.3,0.0,0.98378,2e-05,1.60727]
[1780294561528,51.59,73217.28,0.0,0.98364,2e-05,1.61907]
[1780294562535,51.6,73212.68,0.0,0.98355,2e-05,1.62694]
[1780294563542,51.6,73211.47,0.0,0.98352,2e-05,1.62914]
[1780294568576,51.6,73211.16,0.0,0.9835,2e-05,1.63051]
[1780294573613,51.61,73211.33,0.0,0.9835,2e-05,1.63107]
[1780294574620,51.61,73209.74,0.0,0.98346,2e-05,1.6339]
[1780294577641,51.61,73211.87,0.0,0.9835,2e-05,1.63082]
[1780294582676,51.61,73217.66,0.0,0.98363,2e-05,1.62002]
[1780294583683,51.6,73222.47,0.0,0.98373,2e-05,1.61172]
[1780294584690,51.6,73224.21,0.0,0.98377,2e-05,1.60854]
[1780294585697,51.6,73227.27,0.0,0.98383,2e-05,1.60319]
[1780294592746,51.59,73225.12,0.0,0.98384,2e-05,1.60199]
[1780294596774,51.58,73226.6,0.0,0.98388,2e-05,1.59846]
[1780294598788,51.57,73229.03,0.0,0.98393,2e-05,1.59392]
[1780294601809,51.57,73226.57,0.0,0.98389,2e-05,1.59721]
[1780294602816,51.57,73224.18,0.0,0.98385,2e-05,1.6009]
[1780294604830,51.57,73223.1,0.0,0.98383,2e-05,1.60263]
[1780294606844,51.57,73214.04,0.0,0.98364,2e-05,1.61811]
[1780294607850,51.57,73208.91,0.0,0.98354,2e-05,1.6269]
[1780294608858,51.57,73206.95,0.0,0.9835,2e-05,1.63038]
[1780294614693,51.58,73206.57,0.0,0.98348,2e-05,1.6317]
[1780294617922,51.58,73209.45,0.0,0.98353,2e-05,1.62772]
[1780294618928,51.58,73213.28,0.0,0.9836,2e-05,1.62148]
[1780294623963,51.58,73212.91,0.0,0.98361,2e-05,1.62106]
[1780294629001,51.57,73213.93,0.0,0.98365,2e-05,1.61784]
[1780294633033,51.56,73211.26,0.0,0.98361,2e-05,1.6211]
[1780294634040,51.55,73209.17,0.0,0.98357,2e-05,1.62399]
[1780294638068,51.55,73205.22,0.0,0.9835,2e-05,1.63036]
[1780294639075,51.55,73203.92,0.0,0.98347,2e-05,1.63222]
[1780294641090,51.55,73202.11,0.0,0.98343,2e-05,1.63561]
[1780294642097,51.55,73196.95,0.0,0.98333,2e-05,1.64447]
[1780294647131,51.56,73197.21,0.0,0.98332,2e-05,1.64479]
[1780294649146,51.56,73198.8,0.0,0.98335,2e-05,1.64241]
[1780294653176,51.56,73202.25,0.0,0.98345,2e-05,1.63334]
[1780294658210,51.56,73203.66,0.0,0.98348,2e-05,1.63087]
[1780294659219,51.56,73205.02,0.0,0.98351,2e-05,1.62877]
[1780294662239,51.56,73206.55,0.0,0.98354,2e-05,1.62627]
[1780294667274,51.57,73207.27,0.0,0.98354,2e-05,1.62602]
[1780294673320,51.57,73207.3,0.0,0.98353,2e-05,1.62711]
[1780294676341,51.58,73211.44,0.0,0.98361,2e-05,1.62075]
[1780294677348,51.58,73213.98,0.0,0.98365,2e-05,1.61671]
[1780294678354,51.58,73215.4,0.0,0.98369,2e-05,1.61406]
[1780294682383,51.57,73212.41,0.0,0.98363,2e-05,1.61841]
[1780294686413,51.58,73210.71,0.0,0.98359,2e-05,1.62203]
[1780294691446,51.58,73211.86,0.0,0.9836,2e-05,1.62107]
[1780294692453,51.59,73212.99,0.0,0.98362,2e-05,1.61937]
[1780294695474,51.59,73211.33,0.0,0.98359,2e-05,1.62223]
[1780294696482,51.58,73209.2,0.0,0.98355,2e-05,1.62548]
[1780294697489,51.58,73202.1,0.0,0.98341,2e-05,1.63708]
[1780294698496,51.58,73196.6,0.0,0.9833,2e-05,1.64651]
[1780294703530,51.59,73195.98,0.0,0.98328,2e-05,1.64828]
[1780294708781,51.58,73195.05,0.0,0.98327,2e-05,1.64844]
[1780294711587,51.57,73193.73,0.0,0.98329,2e-05,1.64684]
[1780294716623,51.58,73194.19,0.0,0.98329,2e-05,1.64679]
[1780294720651,51.58,73192.75,0.0,0.98325,2e-05,1.6498]
[1780294721658,51.58,73189.63,0.0,0.98318,2e-05,1.65523]
[1780294722664,51.58,73186.61,0.0,0.98312,2e-05,1.66049]
[1780294724679,51.58,73185.09,0.0,0.98309,2e-05,1.66331]
[1780294728707,51.59,73186.44,0.0,0.98311,2e-05,1.66147]
[1780294732735,51.58,73187.76,0.0,0.98314,2e-05,1.6587]
[1780294735756,51.59,73186.53,0.0,0.98311,2e-05,1.66116]
[1780294742805,51.59,73187.61,0.0,0.98313,2e-05,1.66016]
[1780294746838,51.6,73188.85,0.0,0.98315,2e-05,1.65853]
[1780294747844,51.6,73201.03,0.0,0.98339,2e-05,1.63805]
[1780294748851,51.6,73205.58,0.0,0.98348,2e-05,1.63056]
[1780294750865,51.59,73204.11,0.0,0.98346,2e-05,1.63238]
[1780294751872,51.59,73200.75,0.0,0.98339,2e-05,1.63819]
[1780294756907,51.6,73199.86,0.0,0.98336,2e-05,1.64047]
[1780294761942,51.61,73199.39,0.0,0.98334,2e-05,1.64202]
[1780294766977,51.61,73199.49,0.0,0.98334,2e-05,1.64259]
[1780294767985,51.61,73195.61,0.0,0.98326,2e-05,1.64929]
[1780294768992,51.61,73189.89,0.0,0.98314,2e-05,1.65912]
[1780294770806,51.61,73188.21,0.0,0.9831,2e-05,1.66222]
[1780294771006,51.61,73187.37,0.0,0.98311,2e-05,1.66071]
[1780294776042,51.62,73186.37,0.0,0.98309,2e-05,1.66297]
[1780294781077,51.62,73187.42,0.0,0.9831,2e-05,1.66172]
[1780294786112,51.63,73188.69,0.0,0.98312,2e-05,1.66012]
[1780294791147,51.63,73188.94,0.0,0.98312,2e-05,1.66026]
[1780294793162,51.63,73191.99,0.0,0.98318,2e-05,1.65531]
[1780294794171,51.63,73193.55,0.0,0.98321,2e-05,1.65278]
[1780294797193,51.63,73190.82,0.0,0.98316,2e-05,1.65679]
[1780294798199,51.63,73188.03,0.0,0.9831,2e-05,1.66166]
[1780294799206,51.63,73185.02,0.0,0.98304,2e-05,1.66691]
[1780294800213,51.63,73183.59,0.0,0.98301,2e-05,1.66947]
[1780294801220,51.63,73175.74,0.0,0.98284,2e-05,1.68302]
[1780294802238,51.63,73172.64,0.0,0.98278,2e-05,1.68853]
[1780294803235,51.63,73169.19,0.0,0.98271,2e-05,1.69448]
[1780294808288,51.63,73166.76,0.0,0.98265,2e-05,1.69898]
[1780294809287,51.64,73162.99,0.0,0.98257,2e-05,1.70563]
[1780294810294,51.64,73158.24,0.0,0.98247,2e-05,1.7139]
[1780294811301,51.64,73156.92,0.0,0.98244,2e-05,1.71627]
[1780294812794,51.64,73156.92,0.0,0.98244,2e-05,1.71627]
[1780294812822,51.64,73153.68,0.0,0.98237,2e-05,1.72195]
[1780294819369,51.64,73152.89,0.0,0.98235,2e-05,1.72344]
[1780294824404,51.64,73152.35,0.0,0.98234,2e-05,1.72445]
[1780294829440,51.64,73151.24,0.0,0.98232,2e-05,1.72647]
[1780294834476,51.64,73149.62,0.0,0.98231,2e-05,1.72636]
[1780294836490,51.64,73147.02,0.0,0.98226,2e-05,1.73096]
[1780294837611,51.64,73147.02,0.0,0.98226,2e-05,1.73096]
[1780294838504,51.64,73141.1,0.0,0.98213,2e-05,1.74139]
[1780294839753,51.64,73135.81,0.0,0.98201,2e-05,1.75073]
[1780294842532,51.64,73146.97,0.0,0.98226,2e-05,1.73093]
[1780294843089,51.64,73146.97,0.0,0.98226,2e-05,1.73093]
[1780294843539,51.64,73148.33,0.0,0.98228,2e-05,1.72854]
[1780294846560,51.63,73146.9,0.0,0.98226,2e-05,1.73055]
[1780294847082,51.63,73146.9,0.0,0.98226,2e-05,1.73055]
[1780294847138,51.63,73146.9,0.0,0.98226,2e-05,1.73055]
[1780294847488,51.63,73146.9,0.0,0.98226,2e-05,1.73055]
[1780294847686,51.63,73146.9,0.0,0.98226,2e-05,1.73055]
[1780294847834,51.63,73146.9,0.0,0.98226,2e-05,1.73055]
[1780294847926,51.63,73145.3,0.0,0.98223,2e-05,1.73337]
[1780294849221,51.63,73146.08,0.0,0.98224,2e-05,1.73199]
[1780294854616,51.63,73146.32,0.0,0.98225,2e-05,1.73151]
[1780294855622,51.63,73143.18,0.0,0.98218,2e-05,1.73703]
[1780294856630,51.63,73141.21,0.0,0.98214,2e-05,1.74035]
[1780294857401,51.63,73141.21,0.0,0.98214,2e-05,1.74035]
[1780294857865,51.63,73141.21,0.0,0.98214,2e-05,1.74035]
[1780294857956,51.63,73141.21,0.0,0.98214,2e-05,1.74035]
[1780294857961,51.63,73134.73,0.0,0.982,2e-05,1.75179]
[1780294858707,51.63,73132.15,0.0,0.98195,2e-05,1.75633]
[1780294860658,51.63,73137.29,0.0,0.98206,2e-05,1.74711]
[1780294861665,51.63,73139.34,0.0,0.9821,2e-05,1.74345]
[1780294864689,51.63,73135.93,0.0,0.98203,2e-05,1.74939]
[1780294865696,51.63,73133.83,0.0,0.98199,2e-05,1.75307]
[1780294870731,51.61,73134.61,0.0,0.98203,2e-05,1.74939]
[1780294874759,51.6,73132.41,0.0,0.982,2e-05,1.75173]
[1780294877780,51.6,73133.95,0.0,0.98205,2e-05,1.7481]
[1780294882815,51.59,73133.32,0.0,0.98204,2e-05,1.74868]
[1780294885836,51.59,73132.12,0.0,0.98201,2e-05,1.7507]
[1780294890871,51.59,73131.43,0.0,0.98201,2e-05,1.75133]
[1780294892885,51.59,73134.5,0.0,0.98211,2e-05,1.74227]
[1780294894899,51.59,73132.3,0.0,0.98206,2e-05,1.74612]
[1780294895906,51.58,73131.2,0.0,0.98204,2e-05,1.74803]
[1780294896913,51.58,73132.86,0.0,0.98207,2e-05,1.74506]
[1780294899934,51.58,73134.21,0.0,0.98211,2e-05,1.74259]
[1780294903962,51.58,73144.28,0.0,0.98232,2e-05,1.72476]
[1780294904969,51.58,73149.62,0.0,0.98244,2e-05,1.71542]
[1780294905748,51.58,73149.62,0.0,0.98244,2e-05,1.71542]
[1780294906983,51.58,73151.6,0.0,0.98248,2e-05,1.71151]
[1780294912019,51.56,73152.49,0.0,0.98253,2e-05,1.70763]
[1780294913025,51.56,73150.93,0.0,0.9825,2e-05,1.70989]
[1780294914032,51.56,73146.31,0.0,0.98241,2e-05,1.7175]
[1780294919067,51.55,73146.41,0.0,0.98242,2e-05,1.71649]
[1780294922088,51.55,73145.09,0.0,0.98239,2e-05,1.7189]
[1780294923095,51.55,73142.76,0.0,0.98234,2e-05,1.72301]
[1780294924102,51.55,73144.0,0.0,0.98237,2e-05,1.72086]
[1780294925109,51.55,73146.62,0.0,0.98242,2e-05,1.71629]
[1780294927123,51.55,73147.96,0.0,0.98245,2e-05,1.71402]
[1780294928130,51.55,73150.2,0.0,0.9825,2e-05,1.71014]
[1780294929137,51.55,73152.35,0.0,0.98255,2e-05,1.70594]
[1780294931151,51.54,73151.3,0.0,0.98254,2e-05,1.70686]
[1780294934719,51.53,73149.64,0.0,0.98253,2e-05,1.70797]
[1780294940214,51.53,73149.96,0.0,0.98254,2e-05,1.70669]
[1780294942228,51.53,73147.14,0.0,0.98248,2e-05,1.71172]
[1780294943235,51.53,73144.83,0.0,0.98243,2e-05,1.71581]
[1780294945067,51.53,73144.83,0.0,0.98243,2e-05,1.71581]
[1780294945088,51.53,73143.6,0.0,0.9824,2e-05,1.71805]
[1780294945251,51.53,73146.09,0.0,0.98246,2e-05,1.7137]
[1780294946257,51.53,73147.15,0.0,0.98248,2e-05,1.71188]
[1780294948775,51.53,73147.73,0.0,0.98249,2e-05,1.71091]
[1780294952299,51.53,73144.78,0.0,0.98245,2e-05,1.71331]
[1780294953306,51.53,73142.58,0.0,0.98241,2e-05,1.71721]
[1780294954313,51.53,73139.88,0.0,0.98235,2e-05,1.72199]
[1780294955320,51.53,73133.64,0.0,0.98221,2e-05,1.73301]
[1780294957334,51.53,73131.74,0.0,0.98217,2e-05,1.7364]
[1780294962369,51.53,73132.7,0.0,0.98219,2e-05,1.73474]
[1780294963376,51.53,73135.77,0.0,0.98226,2e-05,1.72933]
[1780294968411,51.52,73136.52,0.0,0.9823,2e-05,1.72562]
[1780294970425,51.51,73137.98,0.0,0.98234,2e-05,1.7226]
[1780294971432,51.51,73139.28,0.0,0.98237,2e-05,1.71985]
[1780294976467,51.49,73139.06,0.0,0.9824,2e-05,1.7179]
[1780294981502,51.48,73136.8,0.0,0.98238,2e-05,1.71955]
[1780294982509,51.48,73135.25,0.0,0.98235,2e-05,1.7218]
[1780294985530,51.47,73134.11,0.0,0.98233,2e-05,1.7234]
[1780294988550,51.47,73132.52,0.0,0.98229,2e-05,1.72629]
[1780294992579,51.47,73131.09,0.0,0.98226,2e-05,1.72892]
[1780294996607,51.47,73127.57,0.0,0.98218,2e-05,1.73522]
[1780294997614,51.47,73126.49,0.0,0.98216,2e-05,1.73715]
[1780294999628,51.47,73123.38,0.0,0.98209,2e-05,1.74268]
[1780295001535,51.47,73122.36,0.0,0.98207,2e-05,1.74449]
[1780295002138,51.47,73111.07,0.0,0.98183,2e-05,1.76462]
[1780295002692,51.47,73111.07,0.0,0.98183,2e-05,1.76462]
[1780295002793,51.47,73087.92,0.0,0.98131,2e-05,1.80642]
[1780295003658,51.47,73095.73,0.0,0.98149,2e-05,1.79211]
[1780295005073,51.47,73095.73,0.0,0.98149,2e-05,1.79211]
[1780295005135,51.47,73110.35,0.0,0.98181,2e-05,1.76568]
[1780295005433,51.47,73110.35,0.0,0.98181,2e-05,1.76568]
[1780295006322,51.47,73128.21,0.0,0.9822,2e-05,1.73387]
[1780295006679,51.47,73144.43,0.0,0.98255,2e-05,1.70542]
[1780295007686,51.47,73150.72,0.0,0.98268,2e-05,1.69455]
[1780295009006,51.47,73150.72,0.0,0.98268,2e-05,1.69455]
[1780295009021,51.47,73152.82,0.0,0.98272,2e-05,1.691]
[1780295011715,51.48,73150.53,0.0,0.9827,2e-05,1.69226]
[1780295012722,51.48,73151.88,0.0,0.98273,2e-05,1.69]
[1780295013729,51.48,73149.91,0.0,0.98269,2e-05,1.69351]
[1780295014736,51.48,73143.08,0.0,0.98254,2e-05,1.70547]
[1780295015743,51.48,73138.06,0.0,0.98243,2e-05,1.7143]
[1780295016750,51.48,73132.46,0.0,0.98231,2e-05,1.72418]
[1780295017757,51.48,73130.5,0.0,0.98227,2e-05,1.72766]
[1780295019771,51.48,73124.61,0.0,0.98214,2e-05,1.73828]
[1780295020778,51.48,73120.83,0.0,0.98206,2e-05,1.74503]
[1780295025813,51.48,73120.46,0.0,0.98205,2e-05,1.74566]
[1780295030848,51.48,73121.71,0.0,0.98208,2e-05,1.74342]
[1780295031854,51.48,73122.8,0.0,0.9821,2e-05,1.74149]
[1780295034876,51.48,73117.13,0.0,0.98198,2e-05,1.75158]
[1780295035883,51.48,73111.5,0.0,0.98186,2e-05,1.76161]
[1780295036890,51.48,73105.34,0.0,0.98172,2e-05,1.77237]
[1780295037897,51.48,73103.93,0.0,0.98169,2e-05,1.77486]
[1780295038904,51.48,73101.53,0.0,0.98164,2e-05,1.77912]
[1780295039999,51.48,73101.53,0.0,0.98164,2e-05,1.77912]
[1780295040704,51.48,73100.88,0.0,0.98163,2e-05,1.78023]
[1780295040921,51.48,73090.22,0.0,0.98139,2e-05,1.79947]
[1780295041848,51.48,73090.22,0.0,0.98139,2e-05,1.79947]
[1780295041935,51.48,73084.36,0.0,0.98126,2e-05,1.81005]
[1780295042969,51.48,73074.89,0.0,0.98105,2e-05,1.8273]
[1780295044045,51.48,73074.89,0.0,0.98105,2e-05,1.8273]
[1780295044126,51.47,73060.34,0.0,0.98072,2e-05,1.85408]
[1780295044960,51.47,73064.04,0.0,0.9808,2e-05,1.84701]
[1780295045969,51.47,73074.04,0.0,0.98103,2e-05,1.82834]
[1780295046782,51.47,73074.04,0.0,0.98103,2e-05,1.82834]
[1780295046976,51.47,73081.33,0.0,0.9812,2e-05,1.8148]
[1780295047983,51.47,73084.86,0.0,0.98128,2e-05,1.80822]
[1780295048990,51.47,73095.6,0.0,0.98152,2e-05,1.78858]
[1780295049997,51.47,73097.11,0.0,0.98156,2e-05,1.78576]
[1780295051004,51.47,73094.18,0.0,0.98149,2e-05,1.79099]
[1780295053019,51.47,73096.66,0.0,0.98155,2e-05,1.78633]
[1780295054026,51.47,73098.52,0.0,0.98159,2e-05,1.78289]
[1780295058057,51.46,73101.39,0.0,0.98166,2e-05,1.77744]
[1780295059064,51.46,73103.24,0.0,0.9817,2e-05,1.77405]
[1780295060071,51.46,73102.08,0.0,0.98168,2e-05,1.77609]
[1780295062084,51.46,73100.27,0.0,0.98164,2e-05,1.77923]
[1780295063092,51.46,73098.4,0.0,0.9816,2e-05,1.78255]
[1780295066113,51.46,73097.12,0.0,0.98157,2e-05,1.78466]
[1780295070144,51.46,73093.16,0.0,0.98149,2e-05,1.79154]
[1780295071151,51.46,73092.12,0.0,0.9815,2e-05,1.79026]
[1780295073165,51.46,73110.15,0.0,0.9819,2e-05,1.75765]
[1780295074172,51.46,73118.0,0.0,0.98207,2e-05,1.74364]
[1780295075179,51.46,73121.13,0.0,0.98214,2e-05,1.73808]
[1780295078200,51.46,73122.5,0.0,0.98216,2e-05,1.73568]
[1780295078744,51.46,73122.5,0.0,0.98216,2e-05,1.73568]
[1780295078772,51.46,73122.5,0.0,0.98216,2e-05,1.73568]
[1780295079207,51.46,73128.06,0.0,0.98228,2e-05,1.72587]
[1780295080214,51.46,73129.32,0.0,0.98231,2e-05,1.72368]
[1780295082230,51.46,73127.7,0.0,0.98228,2e-05,1.7266]
[1780295083201,51.46,73127.7,0.0,0.98228,2e-05,1.7266]
[1780295083320,51.46,73128.63,0.0,0.98229,2e-05,1.72499]
[1780295084221,51.46,73128.63,0.0,0.98229,2e-05,1.72499]
[1780295084242,51.46,73130.78,0.0,0.98234,2e-05,1.72124]
[1780295087263,51.46,73136.65,0.0,0.98246,2e-05,1.71106]
[1780295092298,51.46,73141.8,0.0,0.98257,2e-05,1.70234]
[1780295093305,51.46,73145.43,0.0,0.98265,2e-05,1.69609]
[1780295094312,51.46,73143.94,0.0,0.98261,2e-05,1.69876]
[1780295096326,51.46,73142.79,0.0,0.9826,2e-05,1.6999]
[1780295101361,51.45,73137.88,0.0,0.98251,2e-05,1.70733]
[1780295102368,51.45,73134.67,0.0,0.98244,2e-05,1.713]
[1780295103748,51.45,73134.67,0.0,0.98244,2e-05,1.713]
[1780295103847,51.45,73128.11,0.0,0.98229,2e-05,1.72509]
[1780295104519,51.45,73128.11,0.0,0.98229,2e-05,1.72509]
[1780295104611,51.45,73115.13,0.0,0.98201,2e-05,1.74807]
[1780295105393,51.45,73111.24,0.0,0.98193,2e-05,1.75503]
[1780295106400,51.45,73108.4,0.0,0.98187,2e-05,1.7601]
[1780295107407,51.45,73105.87,0.0,0.98181,2e-05,1.76461]
[1780295108415,51.45,73104.61,0.0,0.98178,2e-05,1.76683]
[1780295110429,51.45,73102.53,0.0,0.98174,2e-05,1.77049]
[1780295112444,51.45,73096.84,0.0,0.98161,2e-05,1.78064]
[1780295113451,51.45,73093.99,0.0,0.98155,2e-05,1.78574]
[1780295114458,51.45,73090.93,0.0,0.98148,2e-05,1.79122]
[1780295116472,51.45,73096.26,0.0,0.9816,2e-05,1.78142]
[1780295117479,51.45,73105.63,0.0,0.98181,2e-05,1.76447]
[1780295118486,51.45,73107.62,0.0,0.98186,2e-05,1.76084]
[1780295119493,51.45,73108.24,0.0,0.98187,2e-05,1.75969]
[1780295121507,51.45,73105.09,0.0,0.9818,2e-05,1.76527]
[1780295123523,51.45,73106.31,0.0,0.98183,2e-05,1.76302]
[1780295124529,51.45,73103.95,0.0,0.98178,2e-05,1.76721]
[1780295129564,51.45,73103.14,0.0,0.98176,2e-05,1.76846]
[1780295130571,51.45,73101.64,0.0,0.98173,2e-05,1.77111]
[1780295131578,51.45,73100.27,0.0,0.98173,2e-05,1.77042]
[1780295133592,51.44,73097.92,0.0,0.98168,2e-05,1.77455]
[1780295134599,51.44,73094.59,0.0,0.98161,2e-05,1.78049]
[1780295135606,51.44,73092.51,0.0,0.98156,2e-05,1.78419]
[1780295137597,51.44,73092.52,0.0,0.98156,2e-05,1.78409]
[1780295137636,51.44,73087.71,0.0,0.98146,2e-05,1.79281]
[1780295139647,51.44,73093.73,0.0,0.98159,2e-05,1.78165]
[1780295140898,51.44,73093.73,0.0,0.98159,2e-05,1.78165]
[1780295140968,51.44,73097.23,0.0,0.98167,2e-05,1.77527]
[1780295141661,51.44,73102.54,0.0,0.98179,2e-05,1.76566]
[1780295142668,51.44,73106.78,0.0,0.98188,2e-05,1.75802]
[1780295143675,51.44,73110.5,0.0,0.98197,2e-05,1.75135]
[1780295144682,51.44,73108.57,0.0,0.98192,2e-05,1.75478]
[1780295146696,51.44,73113.14,0.0,0.98202,2e-05,1.7466]
[1780295147707,51.44,73116.67,0.0,0.9821,2e-05,1.74032]
[1780295151731,51.44,73117.91,0.0,0.98213,2e-05,1.73812]
[1780295153745,51.44,73115.49,0.0,0.98207,2e-05,1.74242]
[1780295154752,51.44,73113.58,0.0,0.98203,2e-05,1.74581]
[1780295155759,51.44,73109.83,0.0,0.98195,2e-05,1.75249]
[1780295158780,51.44,73108.47,0.0,0.98192,2e-05,1.75486]
[1780295162809,51.44,73105.02,0.0,0.98185,2e-05,1.76096]
[1780295168851,51.44,73105.25,0.0,0.98185,2e-05,1.76037]
[1780295173887,51.44,73105.22,0.0,0.98186,2e-05,1.76029]
[1780295174893,51.44,73097.39,0.0,0.98168,2e-05,1.77432]
[1780295175900,51.44,73096.79,0.0,0.98167,2e-05,1.77535]
[1780295176907,51.44,73098.24,0.0,0.9817,2e-05,1.77268]
[1780295179928,51.44,73100.84,0.0,0.98176,2e-05,1.76786]
[1780295180935,51.43,73104.45,0.0,0.98184,2e-05,1.76135]
[1780295184963,51.43,73101.6,0.0,0.98178,2e-05,1.76635]
[1780295186977,51.43,73100.43,0.0,0.98176,2e-05,1.76838]
[1780295187984,51.43,73097.99,0.0,0.9817,2e-05,1.77273]
[1780295192018,51.43,73093.03,0.0,0.98163,2e-05,1.77843]
[1780295193025,51.43,73091.45,0.0,0.98159,2e-05,1.78123]
[1780295197062,51.43,73084.01,0.0,0.98143,2e-05,1.79448]
[1780295197488,51.43,73084.01,0.0,0.98143,2e-05,1.79448]
[1780295197558,51.43,73084.01,0.0,0.98143,2e-05,1.79448]
[1780295198069,51.43,73078.42,0.0,0.9813,2e-05,1.80458]
[1780295200083,51.43,73083.86,0.0,0.98143,2e-05,1.79447]
[1780295205118,51.43,73084.72,0.0,0.98145,2e-05,1.79252]
[1780295206125,51.43,73090.36,0.0,0.98158,2e-05,1.78223]
[1780295207132,51.42,73092.34,0.0,0.98162,2e-05,1.77859]
[1780295208139,51.42,73090.73,0.0,0.98159,2e-05,1.78146]
[1780295211169,51.42,73090.15,0.0,0.98158,2e-05,1.7824]
[1780295211284,51.42,73094.44,0.0,0.98167,2e-05,1.7746]
[1780295212167,51.42,73096.56,0.0,0.98172,2e-05,1.77075]
[1780295214181,51.42,73095.09,0.0,0.98169,2e-05,1.77333]
[1780295218209,51.42,73093.84,0.0,0.98166,2e-05,1.77544]
[1780295223244,51.42,73093.74,0.0,0.98166,2e-05,1.77543]
[1780295228279,51.42,73094.36,0.0,0.98168,2e-05,1.77414]
[1780295233314,51.42,73094.71,0.0,0.98169,2e-05,1.77335]
[1780295235328,51.42,73096.29,0.0,0.98172,2e-05,1.77045]
[1780295236335,51.42,73106.71,0.0,0.98195,2e-05,1.75176]
[1780295237342,51.42,73111.36,0.0,0.98205,2e-05,1.74348]
[1780295242376,51.42,73110.74,0.0,0.98204,2e-05,1.74467]
[1780295243384,51.42,73112.69,0.0,0.98208,2e-05,1.74122]
[1780295244391,51.42,73114.22,0.0,0.98211,2e-05,1.73852]
[1780295247413,51.42,73117.26,0.0,0.98218,2e-05,1.73321]
[1780295249427,51.42,73118.62,0.0,0.98221,2e-05,1.73086]
[1780295254462,51.42,73115.78,0.0,0.98217,2e-05,1.73303]
[1780295255469,51.42,73114.06,0.0,0.98214,2e-05,1.7361]
[1780295256476,51.42,73112.94,0.0,0.98211,2e-05,1.7381]
[1780295258490,51.42,73111.56,0.0,0.98208,2e-05,1.74057]
[1780295260504,51.42,73108.56,0.0,0.98202,2e-05,1.74592]
[1780295261511,51.42,73106.98,0.0,0.98198,2e-05,1.74873]
[1780295262517,51.42,73104.79,0.0,0.98193,2e-05,1.75263]
[1780295266546,51.42,73108.44,0.0,0.98201,2e-05,1.74608]
[1780295267553,51.42,73106.65,0.0,0.98198,2e-05,1.74927]
[1780295269567,51.42,73104.54,0.0,0.98193,2e-05,1.75302]
[1780295271581,51.42,73106.1,0.0,0.98196,2e-05,1.75022]
[1780295273595,51.42,73108.17,0.0,0.98201,2e-05,1.74652]
[1780295276616,51.42,73112.58,0.0,0.9821,2e-05,1.73868]
[1780295278630,51.42,73116.68,0.0,0.98219,2e-05,1.73143]
[1780295282658,51.42,73115.34,0.0,0.98216,2e-05,1.7339]
[1780295283665,51.42,73113.35,0.0,0.98212,2e-05,1.73745]
[1780295284672,51.42,73117.46,0.0,0.98221,2e-05,1.7302]
[1780295286686,51.42,73121.09,0.0,0.98229,2e-05,1.72383]
[1780295287693,51.42,73126.61,0.0,0.9824,2e-05,1.71415]
[1780295289707,51.42,73128.16,0.0,0.98244,2e-05,1.71151]
[1780295291721,51.42,73123.44,0.0,0.98233,2e-05,1.71991]
[1780295292728,51.42,73121.84,0.0,0.9823,2e-05,1.72278]
[1780295294742,51.42,73120.25,0.0,0.98226,2e-05,1.72566]
[1780295295749,51.42,73118.47,0.0,0.98222,2e-05,1.72887]
[1780295296756,51.43,73116.8,0.0,0.98219,2e-05,1.73185]
[1780295301790,51.43,73117.08,0.0,0.98219,2e-05,1.73147]
[1780295306832,51.43,73109.31,0.0,0.98202,2e-05,1.74538]
[1780295307840,51.43,73107.74,0.0,0.98199,2e-05,1.74818]
[1780295312875,51.43,73107.08,0.0,0.982,2e-05,1.74629]
[1780295313882,51.43,73105.73,0.0,0.98198,2e-05,1.7487]
[1780295319924,51.43,73106.48,0.0,0.98199,2e-05,1.74735]
[1780295320931,51.43,73102.84,0.0,0.98191,2e-05,1.75384]
[1780295321938,51.43,73100.86,0.0,0.98187,2e-05,1.75737]
[1780295324959,51.43,73099.35,0.0,0.98184,2e-05,1.76]
[1780295328987,51.43,73098.07,0.0,0.98181,2e-05,1.7622]
[1780295329994,51.43,73096.77,0.0,0.98178,2e-05,1.76451]
[1780295331001,51.42,73094.66,0.0,0.98173,2e-05,1.76827]
[1780295335030,51.42,73092.95,0.0,0.9817,2e-05,1.7712]
[1780295336037,51.42,73091.53,0.0,0.98167,2e-05,1.77371]
[1780295341072,51.42,73093.86,0.0,0.98172,2e-05,1.7693]
[1780295342078,51.42,73096.14,0.0,0.98177,2e-05,1.76516]
[1780295347114,51.42,73096.22,0.0,0.98178,2e-05,1.7649]
[1780295348120,51.42,73094.76,0.0,0.98174,2e-05,1.7675]
[1780295351142,51.42,73093.58,0.0,0.98172,2e-05,1.76952]
[1780295355170,51.42,73095.39,0.0,0.98176,2e-05,1.76614]
[1780295356177,51.42,73098.25,0.0,0.98182,2e-05,1.76098]
[1780295357184,51.42,73100.16,0.0,0.98187,2e-05,1.75754]
[1780295362219,51.42,73099.38,0.0,0.98185,2e-05,1.75888]
[1780295363226,51.42,73096.86,0.0,0.98179,2e-05,1.76339]
[1780295364233,51.42,73094.98,0.0,0.98175,2e-05,1.76675]
[1780295367254,51.42,73093.7,0.0,0.98173,2e-05,1.76897]
[1780295372289,51.42,73094.22,0.0,0.98177,2e-05,1.76484]
[1780295377324,51.42,73094.4,0.0,0.98177,2e-05,1.76442]
[1780295382359,51.42,73095.94,0.0,0.98181,2e-05,1.76157]
[1780295383366,51.42,73097.67,0.0,0.98185,2e-05,1.75845]
[1780295388402,51.42,73097.62,0.0,0.98185,2e-05,1.75851]
[1780295390416,51.42,73096.18,0.0,0.98182,2e-05,1.76108]
[1780295395451,51.42,73096.84,0.0,0.98183,2e-05,1.75985]
[1780295400486,51.41,73097.5,0.0,0.98185,2e-05,1.75863]
[1780295402500,51.41,73101.55,0.0,0.98193,2e-05,1.75137]
[1780295403507,51.41,73102.98,0.0,0.98197,2e-05,1.74882]
[1780295404514,51.41,73104.25,0.0,0.98199,2e-05,1.74657]
[1780295405521,51.41,73106.05,0.0,0.98203,2e-05,1.74338]
[1780295407450,51.42,73106.9,0.0,0.98205,2e-05,1.74188]
[1780295407535,51.42,73102.86,0.0,0.98196,2e-05,1.7491]
[1780295408195,51.42,73102.86,0.0,0.98196,2e-05,1.7491]
[1780295408208,51.42,73102.86,0.0,0.98196,2e-05,1.7491]
[1780295408226,51.42,73102.86,0.0,0.98196,2e-05,1.7491]
[1780295408542,51.42,73100.75,0.0,0.98192,2e-05,1.75287]
[1780295409549,51.42,73097.42,0.0,0.98184,2e-05,1.75883]
[1780295410556,51.42,73095.85,0.0,0.98181,2e-05,1.76164]
[1780295411563,51.42,73093.22,0.0,0.98175,2e-05,1.76635]
[1780295416598,51.41,73091.33,0.0,0.98171,2e-05,1.76964]
[1780295418612,51.41,73090.12,0.0,0.98168,2e-05,1.77176]
[1780295419619,51.41,73088.96,0.0,0.98166,2e-05,1.77382]
[1780295420632,51.41,73083.67,0.0,0.98154,2e-05,1.78335]
[1780295420712,51.41,73083.67,0.0,0.98154,2e-05,1.78335]
[1780295421638,51.41,73077.83,0.0,0.98141,2e-05,1.7939]
[1780295422064,51.41,73077.83,0.0,0.98141,2e-05,1.7939]
[1780295422650,51.41,73068.05,0.0,0.98119,2e-05,1.81169]
[1780295423656,51.41,73065.43,0.0,0.98113,2e-05,1.8164]
[1780295424663,51.41,73063.7,0.0,0.9811,2e-05,1.81947]
[1780295425653,51.41,73063.7,0.0,0.9811,2e-05,1.81947]
[1780295425681,51.41,73062.19,0.0,0.98106,2e-05,1.82213]
[1780295427298,51.41,73062.19,0.0,0.98106,2e-05,1.82213]
[1780295427343,51.41,73053.0,0.0,0.98086,2e-05,1.83884]
[1780295428044,51.41,73053.0,0.0,0.98086,2e-05,1.83884]
[1780295428077,51.41,73062.2,0.0,0.98107,2e-05,1.82184]
[1780295428707,51.41,73068.88,0.0,0.98122,2e-05,1.80945]
[1780295429714,51.41,73065.28,0.0,0.98114,2e-05,1.81595]
[1780295430871,51.41,73065.28,0.0,0.98114,2e-05,1.81595]
[1780295430962,51.41,73067.39,0.0,0.98119,2e-05,1.81196]
[1780295431728,51.41,73071.65,0.0,0.98132,2e-05,1.80094]
[1780295433742,51.4,73074.89,0.0,0.98139,2e-05,1.79485]
[1780295434750,51.4,73078.32,0.0,0.98147,2e-05,1.78853]
[1780295435757,51.4,73079.76,0.0,0.9815,2e-05,1.78584]
[1780295436764,51.4,73081.36,0.0,0.98154,2e-05,1.78287]
[1780295439785,51.4,73083.18,0.0,0.98158,2e-05,1.77938]
[1780295442806,51.4,73086.15,0.0,0.98165,2e-05,1.77382]
[1780295443815,51.4,73093.74,0.0,0.98182,2e-05,1.76015]
[1780295444823,51.4,73097.16,0.0,0.98189,2e-05,1.75402]
[1780295445830,51.4,73095.13,0.0,0.98185,2e-05,1.75767]
[1780295447018,51.4,73090.07,0.0,0.98174,2e-05,1.7668]
[1780295447844,51.4,73087.07,0.0,0.98167,2e-05,1.77221]
[1780295449858,51.4,73088.6,0.0,0.9817,2e-05,1.76945]
[1780295453886,51.4,73089.89,0.0,0.98173,2e-05,1.76712]
[1780295454893,51.4,73088.09,0.0,0.98169,2e-05,1.77036]
[1780295455901,51.4,73086.26,0.0,0.98165,2e-05,1.77366]
[1780295457021,51.4,73081.38,0.0,0.98154,2e-05,1.78247]
[1780295457915,51.4,73079.29,0.0,0.9815,2e-05,1.78626]
[1780295460936,51.4,73072.82,0.0,0.98135,2e-05,1.79794]
[1780295462952,51.4,73075.22,0.0,0.98141,2e-05,1.79348]
[1780295463957,51.4,73084.76,0.0,0.98162,2e-05,1.77613]
[1780295464964,51.4,73087.32,0.0,0.98168,2e-05,1.77146]
[1780295465971,51.4,73087.62,0.0,0.98169,2e-05,1.77091]
[1780295466995,51.4,73090.33,0.0,0.98175,2e-05,1.76601]
[1780295469180,51.4,73089.27,0.0,0.98172,2e-05,1.76792]
[1780295470000,51.4,73091.11,0.0,0.98176,2e-05,1.76461]
[1780295471006,51.4,73092.81,0.0,0.9818,2e-05,1.76156]
[1780295473246,51.4,73092.16,0.0,0.98179,2e-05,1.76273]
[1780295473351,51.4,73092.16,0.0,0.98179,2e-05,1.76273]
[1780295473453,51.4,73090.98,0.0,0.98176,2e-05,1.76486]
[1780295474032,51.4,73089.62,0.0,0.98173,2e-05,1.76731]
[1780295475046,51.4,73086.51,0.0,0.98166,2e-05,1.77292]
[1780295480081,51.4,73087.13,0.0,0.98168,2e-05,1.77176]
[1780295483103,51.4,73088.5,0.0,0.98171,2e-05,1.76928]
[1780295484982,51.4,73089.19,0.0,0.98172,2e-05,1.76804]
[1780295485239,51.4,73083.57,0.0,0.9816,2e-05,1.77819]
[1780295486124,51.4,73081.0,0.0,0.98154,2e-05,1.78283]
[1780295488139,51.4,73073.6,0.0,0.98137,2e-05,1.79624]
[1780295489145,51.4,73070.46,0.0,0.9813,2e-05,1.80192]
[1780295492166,51.4,73069.54,0.0,0.98132,2e-05,1.80033]
[1780295496196,51.4,73071.42,0.0,0.98136,2e-05,1.79671]
[1780295497203,51.4,73078.14,0.0,0.98151,2e-05,1.78445]
[1780295498210,51.4,73081.04,0.0,0.98158,2e-05,1.77917]
[1780295502238,51.39,73083.88,0.0,0.98164,2e-05,1.77401]
[1780295506266,51.39,73086.23,0.0,0.98169,2e-05,1.76976]
[1780295510294,51.39,73088.83,0.0,0.98175,2e-05,1.7651]
[1780295515329,51.4,73089.47,0.0,0.98176,2e-05,1.76402]
[1780295517343,51.4,73091.97,0.0,0.98182,2e-05,1.75955]
[1780295518350,51.4,73093.9,0.0,0.98186,2e-05,1.75611]
[1780295520364,51.4,73094.97,0.0,0.98188,2e-05,1.75425]
[1780295524393,51.4,73096.62,0.0,0.98192,2e-05,1.75141]
[1780295528353,51.4,73096.47,0.0,0.98191,2e-05,1.75178]
[1780295528420,51.4,73097.59,0.0,0.98194,2e-05,1.74981]
[1780295529427,51.4,73101.0,0.0,0.98201,2e-05,1.74377]
[1780295530434,51.4,73102.22,0.0,0.98204,2e-05,1.74164]
[1780295535469,51.4,73101.92,0.0,0.98203,2e-05,1.74242]
[1780295540567,51.4,73101.72,0.0,0.98202,2e-05,1.74292]
[1780295543525,51.4,73112.44,0.0,0.98225,2e-05,1.72413]
[1780295544532,51.4,73114.34,0.0,0.98229,2e-05,1.72085]
[1780295548560,51.41,73115.83,0.0,0.98232,2e-05,1.71855]
[1780295549567,51.41,73117.51,0.0,0.98236,2e-05,1.71568]
[1780295554602,51.41,73117.42,0.0,0.98238,2e-05,1.71328]
[1780295558630,51.41,73115.51,0.0,0.98233,2e-05,1.717]
[1780295563665,51.41,73116.33,0.0,0.98235,2e-05,1.71596]
[1780295564672,51.41,73117.43,0.0,0.98237,2e-05,1.71411]
[1780295567696,51.42,73119.13,0.0,0.9824,2e-05,1.71138]
[1780295568702,51.42,73115.03,0.0,0.98231,2e-05,1.71868]
[1780295569709,51.42,73113.16,0.0,0.98227,2e-05,1.72205]
[1780295570717,51.42,73111.12,0.0,0.98223,2e-05,1.72573]
[1780295575751,51.42,73110.13,0.0,0.9822,2e-05,1.72779]
[1780295577765,51.42,73112.66,0.0,0.98225,2e-05,1.72344]
[1780295579779,51.42,73117.87,0.0,0.98237,2e-05,1.7144]
[1780295580786,51.42,73115.44,0.0,0.98231,2e-05,1.71876]
[1780295581793,51.42,73108.04,0.0,0.98215,2e-05,1.7319]
[1780295582800,51.42,73104.01,0.0,0.98206,2e-05,1.7391]
[1780295584814,51.42,73102.12,0.0,0.98202,2e-05,1.74254]
[1780295585821,51.42,73100.66,0.0,0.98199,2e-05,1.74517]
[1780295590856,51.42,73100.73,0.0,0.98199,2e-05,1.74518]
[1780295592880,51.43,73103.06,0.0,0.98204,2e-05,1.74109]
[1780295593877,51.43,73117.76,0.0,0.98236,2e-05,1.71513]
[1780295594884,51.43,73121.0,0.0,0.98242,2e-05,1.70952]
[1780295596898,51.43,73122.55,0.0,0.98246,2e-05,1.70699]
[1780295597905,51.43,73124.11,0.0,0.98249,2e-05,1.70435]
[1780295600253,51.43,73124.67,0.0,0.9825,2e-05,1.70347]
[1780295600445,51.43,73124.67,0.0,0.9825,2e-05,1.70347]
[1780295600471,51.43,73124.67,0.0,0.9825,2e-05,1.70347]
[1780295600533,51.43,73131.44,0.0,0.98264,2e-05,1.69189]
[1780295600928,51.43,73139.86,0.0,0.98282,2e-05,1.6773]
[1780295601935,51.43,73141.43,0.0,0.98285,2e-05,1.67474]
[1780295603949,51.43,73135.45,0.0,0.98272,2e-05,1.68539]
[1780295604956,51.43,73133.87,0.0,0.98268,2e-05,1.68828]
[1780295608988,51.44,73127.01,0.0,0.98253,2e-05,1.70074]
[1780295609995,51.44,73124.79,0.0,0.98248,2e-05,1.70475]
[1780295612010,51.44,73124.19,0.0,0.9825,2e-05,1.703]
[1780295617047,51.44,73124.85,0.0,0.98251,2e-05,1.70237]
[1780295619061,51.45,73123.6,0.0,0.98248,2e-05,1.70476]
[1780295620068,51.45,73122.44,0.0,0.98245,2e-05,1.70689]
[1780295621075,51.45,73121.27,0.0,0.98242,2e-05,1.70904]
[1780295623089,51.45,73119.09,0.0,0.98238,2e-05,1.71306]
[1780295624045,51.45,73119.09,0.0,0.98238,2e-05,1.71306]
[1780295624096,51.45,73115.3,0.0,0.98229,2e-05,1.71981]
[1780295625103,51.45,73111.54,0.0,0.98221,2e-05,1.72653]
[1780295626110,51.45,73109.07,0.0,0.98216,2e-05,1.73098]
[1780295627979,51.45,73108.66,0.0,0.98215,2e-05,1.73177]
[1780295631145,51.45,73106.48,0.0,0.9821,2e-05,1.73584]
[1780295632152,51.45,73103.33,0.0,0.98203,2e-05,1.74149]
[1780295637187,51.45,73102.81,0.0,0.98201,2e-05,1.74263]
[1780295638194,51.45,73103.85,0.0,0.98204,2e-05,1.74082]
[1780295643228,51.46,73104.12,0.0,0.98204,2e-05,1.74052]
[1780295644236,51.46,73102.11,0.0,0.98199,2e-05,1.74414]
[1780295649271,51.46,73103.03,0.0,0.98201,2e-05,1.74265]
[1780295650279,51.46,73104.99,0.0,0.98206,2e-05,1.73919]
[1780295651286,51.46,73114.85,0.0,0.98227,2e-05,1.72179]
[1780295652293,51.46,73117.98,0.0,0.98233,2e-05,1.71635]
[1780295653302,51.46,73116.08,0.0,0.98229,2e-05,1.71977]
[1780295654308,51.46,73114.24,0.0,0.98225,2e-05,1.72309]
[1780295655315,51.46,73111.76,0.0,0.9822,2e-05,1.72754]
[1780295657329,51.46,73112.92,0.0,0.98222,2e-05,1.72561]
[1780295658336,51.46,73114.88,0.0,0.98226,2e-05,1.72221]
[1780295660350,51.46,73113.11,0.0,0.98222,2e-05,1.72546]
[1780295664378,51.46,73111.71,0.0,0.98219,2e-05,1.72817]
[1780295669413,51.46,73111.58,0.0,0.98218,2e-05,1.72865]
[1780295674448,51.47,73108.36,0.0,0.98214,2e-05,1.73157]
[1780295675456,51.47,73106.47,0.0,0.9821,2e-05,1.73496]
[1780295676463,51.47,73104.12,0.0,0.98205,2e-05,1.73916]
[1780295681501,51.47,73103.38,0.0,0.98203,2e-05,1.74062]
[1780295682508,51.47,73097.97,0.0,0.98191,2e-05,1.75029]
[1780295685529,51.47,73096.69,0.0,0.98188,2e-05,1.75262]
[1780295690569,51.47,73097.53,0.0,0.9819,2e-05,1.75119]
[1780295691577,51.47,73098.91,0.0,0.98193,2e-05,1.74875]
[1780295692584,51.47,73102.04,0.0,0.982,2e-05,1.7432]
[1780295696612,51.47,73104.73,0.0,0.98206,2e-05,1.73857]
[1780295698626,51.47,73106.45,0.0,0.98209,2e-05,1.73562]
[1780295700641,51.47,73104.57,0.0,0.98205,2e-05,1.73907]
[1780295701647,51.47,73096.42,0.0,0.98187,2e-05,1.75364]
[1780295702654,51.47,73094.65,0.0,0.98183,2e-05,1.75683]
[1780295704668,51.47,73093.26,0.0,0.9818,2e-05,1.75936]
[1780295707690,51.47,73094.33,0.0,0.98182,2e-05,1.75749]
[1780295709706,51.47,73093.29,0.0,0.9818,2e-05,1.7594]
[1780295714741,51.47,73092.61,0.0,0.98178,2e-05,1.76071]
[1780295717762,51.47,73089.88,0.0,0.98172,2e-05,1.76568]
[1780295718493,51.47,73089.88,0.0,0.98172,2e-05,1.76568]
[1780295718769,51.47,73088.35,0.0,0.98169,2e-05,1.76844]
[1780295719974,51.47,73088.35,0.0,0.98169,2e-05,1.76844]
[1780295721790,51.47,73085.52,0.0,0.98163,2e-05,1.77357]
[1780295722797,51.47,73080.76,0.0,0.98152,2e-05,1.78217]
[1780295723804,51.47,73079.03,0.0,0.98148,2e-05,1.78529]
[1780295726825,51.47,73072.45,0.0,0.98133,2e-05,1.7972]
[1780295727832,51.47,73070.28,0.0,0.98129,2e-05,1.80112]
[1780295728922,51.47,73070.28,0.0,0.98129,2e-05,1.80112]
[1780295728925,51.47,73064.57,0.0,0.98116,2e-05,1.81153]
[1780295729846,51.47,73059.73,0.0,0.98105,2e-05,1.82036]
[1780295730853,51.47,73056.84,0.0,0.98098,2e-05,1.8256]
[1780295733874,51.47,73062.49,0.0,0.98115,2e-05,1.81182]
[1780295734881,51.47,73067.73,0.0,0.98126,2e-05,1.80216]
[1780295737922,51.47,73071.0,0.0,0.98134,2e-05,1.79604]
[1780295738933,51.47,73075.81,0.0,0.98145,2e-05,1.78725]
[1780295739939,51.47,73079.67,0.0,0.98154,2e-05,1.78022]
[1780295741953,51.47,73081.14,0.0,0.98157,2e-05,1.77754]
[1780295744974,51.47,73083.84,0.0,0.98163,2e-05,1.77263]
[1780295745981,51.47,73085.92,0.0,0.98168,2e-05,1.76888]
[1780295749001,51.47,73088.15,0.0,0.98172,2e-05,1.76489]
[1780295750009,51.47,73089.5,0.0,0.98175,2e-05,1.76248]
[1780295751016,51.47,73088.13,0.0,0.98172,2e-05,1.76496]
[1780295752023,51.47,73084.05,0.0,0.98163,2e-05,1.77231]
[1780295755044,51.47,73083.0,0.0,0.98161,2e-05,1.7742]
[1780295757058,51.47,73078.92,0.0,0.98152,2e-05,1.78157]
[1780295758066,51.47,73075.63,0.0,0.98145,2e-05,1.78751]
[1780295759072,51.47,73072.89,0.0,0.98138,2e-05,1.79246]
[1780295760782,51.47,73070.9,0.0,0.98134,2e-05,1.79601]
[1780295761086,51.47,73066.54,0.0,0.98124,2e-05,1.80396]
[1780295762093,51.47,73062.09,0.0,0.98114,2e-05,1.81206]
[1780295767432,51.47,73062.03,0.0,0.98114,2e-05,1.81187]
[1780295769142,51.46,73066.15,0.0,0.98124,2e-05,1.8041]
[1780295773170,51.46,73064.62,0.0,0.98121,2e-05,1.80664]
[1780295775984,51.46,73069.28,0.0,0.98132,2e-05,1.79793]
[1780295777200,51.46,73076.05,0.0,0.98147,2e-05,1.78556]
[1780295778207,51.46,73079.61,0.0,0.98155,2e-05,1.77906]
[1780295779215,51.46,73084.18,0.0,0.98165,2e-05,1.77077]
[1780295781228,51.46,73080.01,0.0,0.98156,2e-05,1.77827]
[1780295782234,51.46,73077.3,0.0,0.9815,2e-05,1.78318]
[1780295783744,51.46,73075.15,0.0,0.98145,2e-05,1.78703]
[1780295786263,51.46,73073.6,0.0,0.98142,2e-05,1.78978]
[1780295790291,51.46,73072.04,0.0,0.98138,2e-05,1.79246]
[1780295795326,51.46,73070.92,0.0,0.98139,2e-05,1.79115]
[1780295800361,51.45,73076.78,0.0,0.98153,2e-05,1.78029]
[1780295801919,51.45,73082.01,0.0,0.98164,2e-05,1.77081]
[1780295804389,51.45,73080.53,0.0,0.98161,2e-05,1.77345]
[1780295806403,51.45,73083.79,0.0,0.98168,2e-05,1.76755]
[1780295809425,51.45,73081.83,0.0,0.98164,2e-05,1.77107]
[1780295810432,51.45,73079.97,0.0,0.9816,2e-05,1.77442]
[1780295814461,51.45,73078.39,0.0,0.98156,2e-05,1.77723]
[1780295819495,51.45,73077.93,0.0,0.98156,2e-05,1.77798]
[1780295821509,51.45,73076.56,0.0,0.98153,2e-05,1.78043]
[1780295822515,51.45,73069.05,0.0,0.98136,2e-05,1.79406]
[1780295823904,51.45,73067.02,0.0,0.98131,2e-05,1.79772]
[1780295824529,51.45,73064.95,0.0,0.98127,2e-05,1.80145]
[1780295825537,51.45,73058.88,0.0,0.98113,2e-05,1.81251]
[1780295826543,51.45,73055.32,0.0,0.98105,2e-05,1.81899]
[1780295827952,51.45,73053.77,0.0,0.98101,2e-05,1.82176]
[1780295832979,51.45,73053.54,0.0,0.98101,2e-05,1.82184]
[1780295833071,51.45,73051.53,0.0,0.98097,2e-05,1.82546]
[1780295833596,51.45,73049.72,0.0,0.98093,2e-05,1.82871]
[1780295834222,51.45,73049.72,0.0,0.98093,2e-05,1.82871]
[1780295839638,51.45,73048.33,0.0,0.9809,2e-05,1.83104]
[1780295844673,51.45,73041.1,0.0,0.98073,2e-05,1.84438]
[1780295845172,51.45,73041.1,0.0,0.98073,2e-05,1.84438]
[1780295845680,51.44,73036.54,0.0,0.98063,2e-05,1.85285]
[1780295846687,51.44,73035.09,0.0,0.98059,2e-05,1.85551]
[1780295848701,51.44,73036.69,0.0,0.98063,2e-05,1.85241]
[1780295849708,51.44,73037.82,0.0,0.98066,2e-05,1.85024]
[1780295850715,51.44,73039.19,0.0,0.98069,2e-05,1.84764]
[1780295855750,51.44,73039.23,0.0,0.98073,2e-05,1.84421]
[1780295856757,51.44,73041.12,0.0,0.98077,2e-05,1.84065]
[1780295859781,51.44,73042.85,0.0,0.98081,2e-05,1.83734]
[1780295861128,51.44,73044.11,0.0,0.98084,2e-05,1.83497]
[1780295864813,51.44,73045.31,0.0,0.98087,2e-05,1.83264]
[1780295867834,51.44,73050.15,0.0,0.98098,2e-05,1.82362]
[1780295870855,51.44,73048.2,0.0,0.98094,2e-05,1.8272]
[1780295871862,51.44,73049.49,0.0,0.98097,2e-05,1.8248]
[1780295872817,51.44,73049.49,0.0,0.98097,2e-05,1.8248]
[1780295873880,51.44,73057.42,0.0,0.98115,2e-05,1.81019]
[1780295874887,51.44,73054.29,0.0,0.98108,2e-05,1.81596]
[1780295879922,51.44,73054.46,0.0,0.98108,2e-05,1.8157]
[1780295885017,51.44,73054.34,0.0,0.98108,2e-05,1.81596]
[1780295885044,51.44,73057.37,0.0,0.98115,2e-05,1.8104]
[1780295885964,51.44,73058.7,0.0,0.98118,2e-05,1.80799]
[1780295886971,51.44,73062.57,0.0,0.98126,2e-05,1.80093]
[1780295888986,51.44,73064.27,0.0,0.9813,2e-05,1.7979]
[1780295892010,51.44,73065.57,0.0,0.98133,2e-05,1.79566]
[1780295893014,51.44,73073.91,0.0,0.98152,2e-05,1.78055]
[1780295894021,51.44,73074.1,0.0,0.98152,2e-05,1.78028]
[1780295898049,51.44,73071.79,0.0,0.98146,2e-05,1.78476]
[1780295899056,51.45,73070.55,0.0,0.98144,2e-05,1.78707]
[1780295902077,51.45,73065.86,0.0,0.98133,2e-05,1.79578]
[1780295903084,51.45,73064.38,0.0,0.98129,2e-05,1.79853]
[1780295905098,51.45,73062.85,0.0,0.98126,2e-05,1.8014]
[1780295907112,51.45,73059.23,0.0,0.98118,2e-05,1.8081]
[1780295908119,51.45,73057.74,0.0,0.98114,2e-05,1.81086]
[1780295911140,51.45,73062.69,0.0,0.98128,2e-05,1.79874]
[1780295916175,51.45,73063.41,0.0,0.9813,2e-05,1.79764]
[1780295921210,51.45,73061.86,0.0,0.98126,2e-05,1.80069]
[1780295926245,51.45,73062.39,0.0,0.98127,2e-05,1.79993]
[1780295930273,51.45,73061.06,0.0,0.98124,2e-05,1.80253]
[1780295935309,51.45,73061.28,0.0,0.98124,2e-05,1.80233]
[1780295940343,51.46,73060.88,0.0,0.98123,2e-05,1.80326]
[1780295941351,51.46,73052.76,0.0,0.98104,2e-05,1.81821]
[1780295942360,51.46,73049.36,0.0,0.98096,2e-05,1.82452]
[1780295943366,51.46,73048.66,0.0,0.98095,2e-05,1.82583]
[1780295948403,51.46,73048.84,0.0,0.98095,2e-05,1.82552]
[1780295950417,51.46,73047.41,0.0,0.98092,2e-05,1.82818]
[1780295955452,51.46,73047.0,0.0,0.98091,2e-05,1.82896]
[1780295956460,51.46,73045.69,0.0,0.98088,2e-05,1.83139]
[1780295957466,51.46,73042.9,0.0,0.98081,2e-05,1.83657]
[1780295963140,51.46,73042.28,0.0,0.9808,2e-05,1.83768]
[1780295962501,51.46,73039.97,0.0,0.98075,2e-05,1.84196]
[1780295963508,51.46,73036.08,0.0,0.98066,2e-05,1.84921]
[1780295964516,51.46,73028.96,0.0,0.98049,2e-05,1.86251]
[1780295965522,51.46,73026.22,0.0,0.98043,2e-05,1.86762]
[1780295966529,51.46,73026.52,0.0,0.98043,2e-05,1.86693]
[1780295968543,51.46,73025.36,0.0,0.98041,2e-05,1.86899]
[1780295970963,51.45,73024.0,0.0,0.98038,2e-05,1.87141]
[1780295972571,51.45,73030.61,0.0,0.98057,2e-05,1.85567]
[1780295973578,51.45,73032.8,0.0,0.98062,2e-05,1.85153]
[1780295978614,51.45,73031.97,0.0,0.9806,2e-05,1.85288]
[1780295982643,51.45,73034.6,0.0,0.98067,2e-05,1.84779]
[1780295983649,51.45,73037.18,0.0,0.98073,2e-05,1.84295]
[1780295988684,51.45,73036.93,0.0,0.98072,2e-05,1.84325]
[1780295989693,51.45,73042.42,0.0,0.98085,2e-05,1.83302]
[1780295990700,51.45,73044.08,0.0,0.98089,2e-05,1.82992]
[1780295991708,51.45,73045.93,0.0,0.98093,2e-05,1.82649]
[1780295993088,51.45,73050.03,0.0,0.98103,2e-05,1.81892]
[1780295995737,51.45,73048.61,0.0,0.98099,2e-05,1.82155]
[1780295997752,51.45,73047.12,0.0,0.98096,2e-05,1.82431]
[1780296001795,51.45,73041.25,0.0,0.98082,2e-05,1.83517]
[1780296002791,51.45,73036.54,0.0,0.98071,2e-05,1.8439]
[1780296003797,51.45,73034.52,0.0,0.98067,2e-05,1.84764]
[1780296007825,51.45,73037.28,0.0,0.98073,2e-05,1.84233]
[1780296012860,51.45,73036.88,0.0,0.98073,2e-05,1.8429]
[1780296017895,51.45,73037.09,0.0,0.98073,2e-05,1.84233]
[1780296021923,51.44,73035.61,0.0,0.9807,2e-05,1.84495]
[1780296026958,51.44,73036.0,0.0,0.98071,2e-05,1.84402]
[1780296031993,51.44,73035.34,0.0,0.98073,2e-05,1.84188]
[1780296034007,51.44,73034.04,0.0,0.9807,2e-05,1.84422]
[1780296035014,51.44,73030.72,0.0,0.98062,2e-05,1.85038]
[1780296036021,51.44,73028.58,0.0,0.98058,2e-05,1.85432]
[1780296039054,51.44,73032.93,0.0,0.98068,2e-05,1.84602]
[1780296042075,51.44,73035.12,0.0,0.98073,2e-05,1.84181]
[1780296043082,51.44,73036.46,0.0,0.98076,2e-05,1.83928]
[1780296045096,51.44,73038.64,0.0,0.98081,2e-05,1.83517]
[1780296050132,51.44,73039.08,0.0,0.98083,2e-05,1.83425]
[1780296051139,51.44,73037.58,0.0,0.98079,2e-05,1.83702]
[1780296053152,51.44,73035.3,0.0,0.98074,2e-05,1.84121]
[1780296058188,51.44,73030.55,0.0,0.98063,2e-05,1.8499]
[1780296059195,51.44,73028.3,0.0,0.98058,2e-05,1.85406]
[1780296061211,51.43,73026.84,0.0,0.98055,2e-05,1.85668]
[1780296062218,51.43,73025.24,0.0,0.98051,2e-05,1.85963]
[1780296067254,51.43,73025.05,0.0,0.98051,2e-05,1.85968]
[1780296069268,51.43,73022.68,0.0,0.98045,2e-05,1.864]
[1780296072289,51.43,73016.49,0.0,0.98031,2e-05,1.87546]
[1780296074303,51.43,73014.86,0.0,0.98027,2e-05,1.87836]
[1780296076317,51.43,73016.86,0.0,0.98032,2e-05,1.8744]
[1780296077324,51.43,73023.71,0.0,0.98049,2e-05,1.86142]
[1780296078331,51.43,73025.66,0.0,0.98053,2e-05,1.8577]
[1780296079338,51.43,73024.27,0.0,0.9805,2e-05,1.86025]
[1780296081352,51.43,73027.44,0.0,0.98058,2e-05,1.85419]
[1780296082359,51.42,73031.37,0.0,0.98067,2e-05,1.84679]
[1780296084373,51.42,73027.65,0.0,0.98058,2e-05,1.85367]
[1780296085380,51.42,73026.18,0.0,0.98055,2e-05,1.85638]
[1780296086623,51.42,73030.87,0.0,0.98066,2e-05,1.84756]
[1780296089408,51.42,73028.84,0.0,0.98061,2e-05,1.85123]
[1780296094485,51.42,73028.29,0.0,0.98063,2e-05,1.84891]
[1780296094633,51.42,73025.87,0.0,0.98058,2e-05,1.85335]
[1780296095449,51.42,73023.99,0.0,0.98054,2e-05,1.85687]
[1780296096457,51.42,73021.33,0.0,0.98047,2e-05,1.86181]
[1780296098471,51.42,73020.15,0.0,0.98045,2e-05,1.86389]
[1780296099478,51.42,73018.8,0.0,0.98042,2e-05,1.86636]
[1780296101249,51.42,73020.36,0.0,0.98045,2e-05,1.86329]
[1780296103312,51.42,73022.09,0.0,0.9805,2e-05,1.8599]
[1780296103506,51.42,73029.35,0.0,0.98067,2e-05,1.84631]
[1780296104513,51.42,73031.53,0.0,0.98072,2e-05,1.84218]
[1780296107808,51.42,73031.85,0.0,0.98073,2e-05,1.84145]
[1780296108541,51.42,73029.14,0.0,0.98066,2e-05,1.8465]
[1780296111562,51.42,73027.8,0.0,0.98063,2e-05,1.84888]
[1780296113576,51.42,73026.57,0.0,0.98061,2e-05,1.8511]
[1780296119131,51.41,73026.84,0.0,0.98062,2e-05,1.8504]
[1780296121632,51.41,73029.63,0.0,0.98068,2e-05,1.84502]
[1780296124653,51.41,73031.96,0.0,0.98074,2e-05,1.84055]
[1780296125660,51.41,73033.2,0.0,0.98077,2e-05,1.83821]
[1780296127647,51.41,73033.47,0.0,0.98077,2e-05,1.83769]
[1780296127674,51.41,73036.96,0.0,0.98086,2e-05,1.83119]
[1780296131185,51.41,73037.98,0.0,0.98088,2e-05,1.82929]
[1780296131702,51.41,73034.42,0.0,0.9808,2e-05,1.8359]
[1780296132709,51.41,73030.67,0.0,0.98071,2e-05,1.84287]
[1780296133716,51.41,73027.54,0.0,0.98064,2e-05,1.84869]
[1780296134723,51.41,73023.69,0.0,0.98055,2e-05,1.85586]
[1780296135730,51.41,73021.4,0.0,0.98049,2e-05,1.86011]
[1780296140765,51.41,73020.07,0.0,0.98047,2e-05,1.86233]
[1780296142514,51.41,73018.99,0.0,0.98044,2e-05,1.86431]
[1780296142779,51.41,73015.06,0.0,0.98035,2e-05,1.87165]
[1780296144223,51.41,73015.06,0.0,0.98035,2e-05,1.87165]
[1780296144324,51.41,73014.32,0.0,0.98033,2e-05,1.87298]
[1780296144449,51.41,73014.32,0.0,0.98033,2e-05,1.87298]
[1780296144497,51.41,73014.32,0.0,0.98033,2e-05,1.87298]
[1780296144661,51.41,73014.32,0.0,0.98033,2e-05,1.87298]
[1780296144721,51.41,73014.32,0.0,0.98033,2e-05,1.87298]
[1780296144848,51.41,73014.32,0.0,0.98033,2e-05,1.87298]
[1780296144984,51.41,73014.32,0.0,0.98033,2e-05,1.87298]
[1780296145085,51.41,73012.62,0.0,0.98029,2e-05,1.87611]
[1780296146219,51.41,73012.62,0.0,0.98029,2e-05,1.87611]
[1780296146321,51.41,73013.56,0.0,0.98032,2e-05,1.87426]
[1780296146807,51.41,73014.5,0.0,0.98034,2e-05,1.87241]
[1780296150835,51.4,73015.95,0.0,0.98038,2e-05,1.86938]
[1780296155895,51.4,73016.12,0.0,0.98042,2e-05,1.86556]
[1780296160930,51.4,73016.35,0.0,0.98043,2e-05,1.86479]
[1780296161937,51.4,73015.52,0.0,0.98041,2e-05,1.86629]
[1780296164958,51.4,73014.34,0.0,0.98038,2e-05,1.86829]
[1780296165965,51.4,73012.43,0.0,0.98034,2e-05,1.87182]
[1780296166973,51.4,73011.48,0.0,0.98032,2e-05,1.87353]
[1780296172010,51.39,73011.14,0.0,0.98032,2e-05,1.87373]
[1780296175292,51.39,73011.1,0.0,0.98032,2e-05,1.87371]
[1780296175361,51.39,73008.14,0.0,0.98025,2e-05,1.87912]
[1780296176037,51.39,73006.2,0.0,0.9802,2e-05,1.8827]
[1780296176843,51.39,73006.2,0.0,0.9802,2e-05,1.8827]
[1780296177393,51.39,73006.2,0.0,0.9802,2e-05,1.8827]
[1780296177399,51.39,73003.06,0.0,0.98013,2e-05,1.88855]
[1780296178051,51.39,72998.93,0.0,0.98003,2e-05,1.8963]
[1780296179169,51.39,72998.93,0.0,0.98003,2e-05,1.8963]
[1780296180075,51.39,73009.92,0.0,0.9803,2e-05,1.87516]
[1780296181085,51.39,73018.66,0.0,0.9805,2e-05,1.85859]
[1780296182096,51.39,73026.03,0.0,0.98068,2e-05,1.84473]
[1780296185117,51.39,73020.1,0.0,0.98054,2e-05,1.85569]
[1780296186124,51.39,73017.91,0.0,0.98049,2e-05,1.85974]
[1780296187869,51.39,73017.89,0.0,0.98049,2e-05,1.8597]
[1780296188138,51.39,73015.9,0.0,0.98044,2e-05,1.86338]
[1780296189145,51.38,73012.93,0.0,0.98038,2e-05,1.86889]
[1780296191158,51.38,73007.51,0.0,0.98025,2e-05,1.87896]
[1780296192166,51.38,73004.1,0.0,0.98017,2e-05,1.88532]
[1780296193180,51.38,73002.34,0.0,0.98013,2e-05,1.88855]
[1780296193484,51.38,73002.34,0.0,0.98013,2e-05,1.88855]
[1780296194180,51.38,72999.54,0.0,0.98006,2e-05,1.89376]
[1780296195187,51.38,72997.83,0.0,0.98002,2e-05,1.89689]
[1780296196194,51.38,72992.67,0.0,0.9799,2e-05,1.90662]
[1780296196625,51.38,72992.67,0.0,0.9799,2e-05,1.90662]
[1780296197201,51.38,72987.19,0.0,0.97977,2e-05,1.91699]
[1780296199215,51.38,72984.45,0.0,0.97971,2e-05,1.92192]
[1780296201229,51.37,72981.56,0.0,0.97964,2e-05,1.92714]
[1780296206265,51.37,72982.03,0.0,0.97967,2e-05,1.9253]
[1780296207272,51.37,72986.44,0.0,0.97978,2e-05,1.91662]
[1780296208279,51.37,72988.17,0.0,0.97982,2e-05,1.91313]
[1780296209286,51.36,72991.91,0.0,0.97991,2e-05,1.90579]
[1780296211300,51.36,72996.33,0.0,0.98005,2e-05,1.89382]
[1780296212307,51.36,72999.66,0.0,0.98014,2e-05,1.88735]
[1780296213314,51.36,73004.08,0.0,0.98024,2e-05,1.87884]
[1780296216335,51.36,73005.04,0.0,0.98027,2e-05,1.87672]
[1780296220364,51.36,73002.9,0.0,0.98022,2e-05,1.88038]
[1780296220988,51.36,73002.9,0.0,0.98022,2e-05,1.88038]
[1780296221371,51.36,73009.46,0.0,0.98038,2e-05,1.86786]
[1780296222378,51.36,73010.69,0.0,0.98041,2e-05,1.86546]
[1780296223385,51.35,73011.5,0.0,0.98043,2e-05,1.86385]
[1780296224392,51.35,73010.01,0.0,0.9804,2e-05,1.86658]
[1780296225399,51.35,73003.17,0.0,0.98023,2e-05,1.87943]
[1780296226406,51.35,73002.11,0.0,0.98021,2e-05,1.88134]
[1780296230434,51.35,72999.39,0.0,0.98015,2e-05,1.88607]
[1780296230762,51.35,72999.39,0.0,0.98015,2e-05,1.88607]
[1780296231441,51.35,72996.44,0.0,0.98008,2e-05,1.89157]
[1780296232448,51.35,72992.3,0.0,0.97998,2e-05,1.89934]
[1780296233455,51.35,72989.87,0.0,0.97993,2e-05,1.90385]
[1780296236476,51.34,72987.21,0.0,0.97987,2e-05,1.90851]
[1780296237483,51.34,72984.04,0.0,0.97979,2e-05,1.91445]
[1780296238490,51.34,72979.81,0.0,0.97969,2e-05,1.92243]
[1780296239440,51.34,72979.81,0.0,0.97969,2e-05,1.92243]
[1780296239497,51.34,72971.4,0.0,0.97949,2e-05,1.93854]
[1780296239553,51.34,72971.4,0.0,0.97949,2e-05,1.93854]
[1780296240504,51.34,72971.0,0.0,0.97948,2e-05,1.93911]
[1780296241511,51.34,72969.46,0.0,0.97945,2e-05,1.9419]
[1780296242519,51.34,72967.66,0.0,0.9794,2e-05,1.94519]
[1780296243532,51.34,72966.02,0.0,0.97937,2e-05,1.94817]
[1780296244110,51.34,72966.02,0.0,0.97937,2e-05,1.94817]
[1780296245232,51.34,72966.02,0.0,0.97937,2e-05,1.94795]
[1780296245422,51.34,72966.02,0.0,0.97937,2e-05,1.94795]
[1780296245469,51.34,72966.02,0.0,0.97937,2e-05,1.94795]
[1780296245500,51.33,72957.15,0.0,0.97915,2e-05,1.96505]
[1780296245559,51.33,72954.77,0.0,0.97909,2e-05,1.96973]
[1780296246566,51.33,72953.73,0.0,0.97907,3e-05,1.97151]
[1780296248580,51.33,72955.14,0.0,0.97911,2e-05,1.9682]
[1780296251601,51.32,72956.39,0.0,0.97915,2e-05,1.96496]
[1780296252608,51.32,72958.63,0.0,0.97921,2e-05,1.9603]
[1780296254622,51.32,72957.48,0.0,0.97919,2e-05,1.96206]
[1780296258650,51.31,72956.39,0.0,0.97918,2e-05,1.96319]
[1780296260511,51.31,72955.44,0.0,0.97916,2e-05,1.96455]
[1780296262678,51.31,72956.54,0.0,0.97919,2e-05,1.96188]
[1780296265699,51.3,72954.3,0.0,0.97915,2e-05,1.96552]
[1780296267381,51.3,72943.22,0.0,0.97887,3e-05,1.98687]
[1780296267724,51.3,72943.22,0.0,0.97887,3e-05,1.98687]
[1780296268230,51.3,72943.22,0.0,0.97887,3e-05,1.98687]
[1780296268256,51.3,72943.22,0.0,0.97887,3e-05,1.98687]
[1780296268348,51.3,72930.64,0.0,0.97856,3e-05,2.0116]
[1780296268728,51.3,72924.01,0.0,0.97839,3e-05,2.02489]
[1780296270344,51.3,72924.01,0.0,0.97839,3e-05,2.02489]
[1780296270345,51.29,72920.91,0.0,0.97831,3e-05,2.03064]
[1780296271749,51.29,72922.36,0.0,0.97839,3e-05,2.02399]
[1780296273659,51.29,72922.26,0.0,0.97839,3e-05,2.02381]
[1780296274558,51.29,72922.26,0.0,0.97839,3e-05,2.02381]
[1780296273775,51.29,72921.38,0.0,0.97837,3e-05,2.02521]
[1780296274782,51.28,72919.79,0.0,0.97834,3e-05,2.02805]
[1780296275789,51.28,72916.29,0.0,0.97825,3e-05,2.03473]
[1780296278810,51.27,72915.15,0.0,0.97824,3e-05,2.03589]
[1780296280824,51.28,72916.36,0.0,0.97826,3e-05,2.0339]
[1780296282546,51.28,72921.36,0.0,0.97838,3e-05,2.02451]
[1780296282841,51.28,72924.4,0.0,0.97846,3e-05,2.01841]
[1780296284219,51.28,72927.14,0.0,0.97853,3e-05,2.01342]
[1780296285860,51.29,72923.27,0.0,0.97842,3e-05,2.0217]
[1780296286903,51.29,72917.65,0.0,0.97827,3e-05,2.03326]
[1780296287873,51.29,72915.39,0.0,0.9782,3e-05,2.03849]
[1780296292909,51.3,72915.93,0.0,0.97821,3e-05,2.03819]
[1780296294923,51.3,72920.0,0.0,0.97832,3e-05,2.02961]
[1780296295930,51.29,72923.71,0.0,0.97842,3e-05,2.02177]
[1780296296937,51.29,72921.15,0.0,0.97836,3e-05,2.02654]
[1780296297944,51.29,72920.27,0.0,0.97834,3e-05,2.02794]
[1780296298951,51.29,72918.6,0.0,0.9783,3e-05,2.03092]
[1780296302979,51.28,72920.01,0.0,0.97836,3e-05,2.02653]
[1780296303986,51.27,72920.92,0.0,0.97839,3e-05,2.02431]
[1780296304993,51.27,72914.58,0.0,0.97823,3e-05,2.03671]
[1780296306000,51.27,72907.34,0.0,0.97804,3e-05,2.05098]
[1780296307018,51.27,72904.61,0.0,0.97797,3e-05,2.05654]
[1780296308575,51.27,72899.05,0.0,0.97783,3e-05,2.06788]
[1780296309023,51.27,72895.92,0.0,0.97774,3e-05,2.07426]
[1780296311038,51.27,72897.81,0.0,0.97779,3e-05,2.07033]
[1780296312045,51.27,72903.49,0.0,0.97794,3e-05,2.05872]
[1780296316073,51.27,72906.93,0.0,0.97803,3e-05,2.05172]
[1780296317080,51.27,72910.99,0.0,0.97814,3e-05,2.04349]
[1780296322115,51.27,72909.93,0.0,0.97811,3e-05,2.04575]
[1780296323122,51.27,72903.82,0.0,0.97795,3e-05,2.05818]
[1780296324580,51.27,72902.59,0.0,0.97792,3e-05,2.06068]
[1780296325136,51.27,72901.31,0.0,0.97789,3e-05,2.06329]
[1780296327003,51.27,72901.22,0.0,0.97788,3e-05,2.06346]
[1780296327152,51.27,72896.58,0.0,0.97776,3e-05,2.07293]
[1780296328158,51.27,72894.31,0.0,0.9777,3e-05,2.07755]
[1780296329165,51.27,72891.91,0.0,0.97764,3e-05,2.08244]
[1780296330172,51.27,72888.5,0.0,0.97755,3e-05,2.08941]
[1780296331014,51.27,72888.5,0.0,0.97755,3e-05,2.08941]
[1780296331573,51.27,72888.5,0.0,0.97755,3e-05,2.08941]
[1780296331236,51.27,72886.01,0.0,0.97752,3e-05,2.09106]
[1780296332212,51.27,72875.11,0.0,0.97723,3e-05,2.11357]
[1780296333219,51.27,72880.23,0.0,0.97737,3e-05,2.10285]
[1780296334226,51.27,72884.31,0.0,0.97748,3e-05,2.09434]
[1780296335234,51.27,72882.15,0.0,0.97742,3e-05,2.09874]
[1780296336241,51.27,72879.82,0.0,0.97736,3e-05,2.1035]
[1780296337248,51.27,72882.59,0.0,0.97743,3e-05,2.09769]
[1780296338255,51.27,72874.41,0.0,0.97721,3e-05,2.11459]
[1780296339262,51.26,72873.18,0.0,0.97718,3e-05,2.11705]
[1780296340270,51.26,72875.81,0.0,0.97725,3e-05,2.11149]
[1780296342524,51.26,72874.87,0.0,0.97723,3e-05,2.11336]
[1780296342999,51.26,72874.81,0.0,0.97723,3e-05,2.1134]
[1780296343297,51.26,72897.47,0.0,0.97783,3e-05,2.06669]
[1780296344300,51.26,72902.04,0.0,0.97795,3e-05,2.05728]
[1780296346515,51.26,72902.08,0.0,0.97796,3e-05,2.05678]
[1780296346518,51.26,72916.53,0.0,0.97834,3e-05,2.02709]
[1780296347321,51.26,72923.6,0.0,0.97852,3e-05,2.01295]
[1780296348353,51.26,72923.6,0.0,0.97852,3e-05,2.01295]
[1780296348445,51.26,72933.84,0.0,0.97879,3e-05,1.99217]
[1780296349336,51.25,72946.33,0.0,0.97911,3e-05,1.96716]
[1780296350663,51.25,72946.33,0.0,0.97911,3e-05,1.96716]
[1780296350670,51.25,72954.66,0.0,0.97932,2e-05,1.95055]
[1780296350907,51.25,72954.66,0.0,0.97932,2e-05,1.95055]
[1780296351366,51.25,72959.44,0.0,0.97944,2e-05,1.94099]
[1780296352361,51.25,72963.94,0.0,0.97955,2e-05,1.93202]
[1780296354674,51.25,72964.5,0.0,0.97957,2e-05,1.93073]
[1780296355382,51.24,72962.85,0.0,0.97953,2e-05,1.93354]
[1780296358405,51.24,72963.95,0.0,0.97957,2e-05,1.9308]
[1780296360419,51.24,72965.2,0.0,0.9796,2e-05,1.92798]
[1780296361426,51.24,72962.4,0.0,0.97954,2e-05,1.93322]
[1780296362433,51.24,72972.92,0.0,0.9798,2e-05,1.91266]
[1780296363440,51.23,72974.98,0.0,0.97985,2e-05,1.90853]
[1780296364447,51.23,72969.59,0.0,0.97972,2e-05,1.91876]
[1780296365454,51.23,72967.1,0.0,0.97966,2e-05,1.9234]
[1780296370511,51.23,72980.46,0.0,0.98,2e-05,1.89675]
[1780296371518,51.23,72985.08,0.0,0.98011,2e-05,1.88778]
[1780296372525,51.23,72990.92,0.0,0.98025,2e-05,1.87654]
[1780296373269,51.23,72990.92,0.0,0.98025,2e-05,1.87654]
[1780296373536,51.22,72997.38,0.0,0.98041,2e-05,1.86419]
[1780296374539,51.22,72998.7,0.0,0.98044,2e-05,1.86161]
[1780296374723,51.22,72998.7,0.0,0.98044,2e-05,1.86161]
[1780296375546,51.22,72997.57,0.0,0.98041,2e-05,1.86367]
[1780296376554,51.22,72995.4,0.0,0.98036,2e-05,1.86769]
[1780296379574,51.22,72993.6,0.0,0.98032,2e-05,1.87082]
[1780296380582,51.22,72987.5,0.0,0.98018,2e-05,1.88231]
[1780296381588,51.22,72982.59,0.0,0.98006,2e-05,1.89156]
[1780296383602,51.22,72974.92,0.0,0.97988,2e-05,1.906]
[1780296384609,51.22,72972.77,0.0,0.97983,2e-05,1.90998]
[1780296389644,51.21,72971.85,0.0,0.97982,2e-05,1.91092]
[1780296391658,51.21,72975.1,0.0,0.97993,2e-05,1.90109]
[1780296392665,51.21,72981.21,0.0,0.98008,2e-05,1.88924]
[1780296393672,51.21,72985.09,0.0,0.98018,2e-05,1.8817]
[1780296394679,51.21,72979.5,0.0,0.98004,2e-05,1.89226]
[1780296396693,51.2,72978.04,0.0,0.98001,2e-05,1.89478]
[1780296401728,51.2,72977.39,0.0,0.98001,2e-05,1.89535]
[1780296402735,51.2,72976.48,0.0,0.97999,2e-05,1.89696]
[1780296407770,51.2,72974.82,0.0,0.97995,2e-05,1.89945]
[1780296409783,51.19,72966.3,0.0,0.97975,2e-05,1.91556]
[1780296410791,51.19,72957.94,0.0,0.97955,2e-05,1.93159]
[1780296411798,51.19,72950.74,0.0,0.97937,2e-05,1.94543]
[1780296412805,51.19,72947.17,0.0,0.97928,2e-05,1.95262]
[1780296414819,51.19,72945.83,0.0,0.97925,2e-05,1.95476]
[1780296415826,51.19,72943.15,0.0,0.97919,2e-05,1.95978]
[1780296416833,51.19,72941.62,0.0,0.97915,3e-05,1.96254]
[1780296418847,51.18,72943.03,0.0,0.9792,2e-05,1.95924]
[1780296419854,51.18,72947.53,0.0,0.97931,2e-05,1.95016]
[1780296420861,51.18,72952.98,0.0,0.97945,2e-05,1.93927]
[1780296421868,51.18,72956.77,0.0,0.97955,2e-05,1.93167]
[1780296422874,51.18,72953.7,0.0,0.97947,2e-05,1.93744]
[1780296423882,51.18,72945.9,0.0,0.97928,2e-05,1.95247]
[1780296424896,51.17,72935.53,0.0,0.97903,3e-05,1.97265]
[1780296425899,51.17,72928.18,0.0,0.97884,3e-05,1.98694]
[1780296426906,51.17,72928.41,0.0,0.97885,3e-05,1.98618]
[1780296428920,51.17,72927.13,0.0,0.97882,3e-05,1.98855]
[1780296429927,51.17,72924.81,0.0,0.97877,3e-05,1.99286]
[1780296431941,51.16,72922.24,0.0,0.97871,3e-05,1.99734]
[1780296432948,51.16,72914.53,0.0,0.97852,3e-05,2.01245]
[1780296433956,51.16,72908.84,0.0,0.97837,3e-05,2.02355]
[1780296434963,51.16,72912.75,0.0,0.97847,3e-05,2.01574]
[1780296435970,51.16,72917.82,0.0,0.9786,3e-05,2.00564]
[1780296441005,51.15,72918.63,0.0,0.97865,3e-05,2.00233]
[1780296443019,51.14,72920.81,0.0,0.97871,3e-05,1.9973]
[1780296447047,51.14,72918.45,0.0,0.97867,3e-05,2.00072]
[1780296448054,51.13,72915.93,0.0,0.97861,3e-05,2.00544]
[1780296449061,51.13,72914.05,0.0,0.97856,3e-05,2.00886]
[1780296450068,51.13,72912.96,0.0,0.97854,3e-05,2.01071]
[1780296451075,51.13,72911.04,0.0,0.97853,3e-05,2.01087]
[1780296456109,51.12,72911.5,0.0,0.97856,3e-05,2.0082]
[1780296460138,51.11,72912.87,0.0,0.97861,3e-05,2.00407]
[1780296461145,51.11,72917.17,0.0,0.97873,3e-05,1.99513]
[1780296462154,51.1,72922.67,0.0,0.97887,3e-05,1.98383]
[1780296463161,51.1,72916.33,0.0,0.97871,3e-05,1.99615]
[1780296464168,51.1,72915.31,0.0,0.97869,3e-05,1.99789]
[1780296465175,51.1,72912.14,0.0,0.97862,3e-05,2.00391]
[1780296466182,51.1,72907.36,0.0,0.9785,3e-05,2.01318]
[1780296468196,51.09,72907.14,0.0,0.9785,3e-05,2.01293]
[1780296469203,51.09,72909.47,0.0,0.97856,3e-05,2.0079]
[1780296472235,51.08,72910.55,0.0,0.9786,3e-05,2.00469]
[1780296473244,51.08,72906.78,0.0,0.97851,3e-05,2.01192]
[1780296475253,51.08,72904.7,0.0,0.97847,3e-05,2.01542]
[1780296476260,51.07,72907.92,0.0,0.97855,3e-05,2.00867]
[1780296477267,51.07,72911.71,0.0,0.97866,3e-05,2.00072]
[1780296478273,51.07,72914.86,0.0,0.97874,3e-05,1.99409]
[1780296482302,51.06,72909.83,0.0,0.97863,3e-05,2.0029]
[1780296484316,51.06,72908.25,0.0,0.9786,3e-05,2.0054]
[1780296486331,51.06,72922.18,0.0,0.97895,3e-05,1.97725]
[1780296487338,51.05,72928.68,0.0,0.97913,3e-05,1.96376]
[1780296488345,51.05,72930.18,0.0,0.97917,3e-05,1.96053]
[1780296490359,51.05,72933.14,0.0,0.97925,3e-05,1.95418]
[1780296493379,51.04,72934.87,0.0,0.9793,2e-05,1.95004]
[1780296495394,51.04,72933.86,0.0,0.97928,2e-05,1.95155]
[1780296499422,51.03,72937.83,0.0,0.97939,2e-05,1.94279]
[1780296504457,51.03,72938.59,0.0,0.97943,2e-05,1.94018]
[1780296505464,51.02,72944.36,0.0,0.97957,2e-05,1.92868]
[1780296506471,51.02,72947.25,0.0,0.97964,2e-05,1.92285]
[1780296507478,51.02,72948.59,0.0,0.97968,2e-05,1.92005]
[1780296508485,51.02,72955.47,0.0,0.97985,2e-05,1.90653]
[1780296509492,51.02,72959.13,0.0,0.97994,2e-05,1.89931]
[1780296513520,51.02,72960.51,0.0,0.98002,2e-05,1.89284]
[1780296517548,51.01,72962.98,0.0,0.98008,2e-05,1.88754]
[1780296518557,51.01,72967.41,0.0,0.98019,2e-05,1.87893]
[1780296520569,51.01,72966.42,0.0,0.98017,2e-05,1.8806]
[1780296522583,51.01,72964.0,0.0,0.98011,2e-05,1.88501]
[1780296523589,51.01,72965.27,0.0,0.98015,2e-05,1.88246]
[1780296524597,51.01,72964.23,0.0,0.98012,2e-05,1.88433]
[1780296525604,51.01,72962.29,0.0,0.98008,2e-05,1.88793]
[1780296528630,51.0,72964.73,0.0,0.98014,2e-05,1.88288]
[1780296530644,51.0,72963.59,0.0,0.98012,2e-05,1.88483]
[1780296532660,51.0,72960.19,0.0,0.98004,2e-05,1.89112]
[1780296534674,51.0,72958.87,0.0,0.98001,2e-05,1.8934]
[1780296537695,51.0,72961.07,0.0,0.98007,2e-05,1.88878]
[1780296538702,51.0,72962.21,0.0,0.9801,2e-05,1.88647]
[1780296540716,50.99,72968.0,0.0,0.98024,2e-05,1.87515]
[1780296541726,50.99,72969.14,0.0,0.98027,2e-05,1.87288]
[1780296543737,50.99,72982.66,0.0,0.98059,2e-05,1.84704]
[1780296544744,50.99,72984.79,0.0,0.98064,2e-05,1.84298]
[1780296547765,50.99,72990.0,0.0,0.98077,2e-05,1.83306]
[1780296548777,50.99,72993.26,0.0,0.98084,2e-05,1.82692]
[1780296549783,50.99,72997.01,0.0,0.98093,2e-05,1.8199]
[1780296550790,50.99,72998.89,0.0,0.98097,2e-05,1.81639]
[1780296551797,50.99,73000.3,0.0,0.98101,2e-05,1.81377]
[1780296553811,50.99,73001.83,0.0,0.98104,2e-05,1.81094]
[1780296554818,50.99,73000.71,0.0,0.98102,2e-05,1.81303]
[1780296556832,50.99,72999.86,0.0,0.981,2e-05,1.81463]
[1780296559853,50.99,73001.05,0.0,0.98102,2e-05,1.81243]
[1780296560860,50.99,73002.4,0.0,0.98105,2e-05,1.80993]
[1780296561501,50.99,73002.4,0.0,0.98105,2e-05,1.80993]
[1780296561867,50.99,73007.07,0.0,0.98116,2e-05,1.80128]
[1780296562874,50.99,73019.8,0.0,0.98145,2e-05,1.77787]
[1780296563881,50.99,73026.42,0.0,0.9816,2e-05,1.76585]
[1780296564891,50.99,73029.16,0.0,0.98166,2e-05,1.76095]
[1780296565435,50.99,73029.16,0.0,0.98166,2e-05,1.76095]
[1780296565903,50.99,73029.16,0.0,0.98166,2e-05,1.76095]
[1780296565902,50.99,73037.34,0.0,0.98185,2e-05,1.74622]
[1780296566903,50.99,73044.96,0.0,0.98201,2e-05,1.73262]
[1780296567912,51.0,73051.51,0.0,0.98216,2e-05,1.72104]
[1780296568917,51.0,73055.33,0.0,0.98224,2e-05,1.7144]
[1780296569924,51.0,73056.41,0.0,0.98226,2e-05,1.71266]
[1780296570931,51.0,73057.76,0.0,0.98229,2e-05,1.71044]
[1780296572649,51.0,73057.76,0.0,0.98229,2e-05,1.71044]
[1780296572750,51.0,73058.82,0.0,0.98234,2e-05,1.70591]
[1780296572945,51.0,73061.36,0.0,0.98239,2e-05,1.70141]
[1780296573952,51.0,73063.48,0.0,0.98243,2e-05,1.69786]
[1780296574959,51.0,73066.71,0.0,0.9825,2e-05,1.69237]
[1780296575970,51.01,73068.56,0.0,0.98254,2e-05,1.68933]
[1780296577053,51.01,73068.56,0.0,0.98254,2e-05,1.68933]
[1780296577833,51.01,73068.56,0.0,0.98254,2e-05,1.68933]
[1780296577881,51.01,73069.89,0.0,0.98256,2e-05,1.68744]
[1780296578734,51.01,73069.89,0.0,0.98256,2e-05,1.68744]
[1780296578796,51.01,73069.91,0.0,0.98256,2e-05,1.68763]
[1780296578990,51.01,73071.75,0.0,0.9826,2e-05,1.6844]
[1780296580327,51.01,73073.12,0.0,0.98263,2e-05,1.68223]
[1780296581004,51.01,73076.42,0.0,0.98269,2e-05,1.67668]
[1780296585355,51.02,73077.07,0.0,0.9827,2e-05,1.67629]
[1780296585389,51.02,73076.1,0.0,0.98268,2e-05,1.67823]
[1780296586039,51.02,73085.08,0.0,0.98286,2e-05,1.66281]
[1780296587046,51.02,73091.09,0.0,0.98299,2e-05,1.65265]
[1780296589060,51.03,73087.28,0.0,0.9829,2e-05,1.65983]
[1780296590067,51.03,73081.37,0.0,0.98277,2e-05,1.67039]
[1780296591074,51.03,73078.95,0.0,0.98272,2e-05,1.67487]
[1780296592081,51.03,73082.64,0.0,0.98279,2e-05,1.66869]
[1780296595675,51.04,73081.41,0.0,0.98275,2e-05,1.67188]
[1780296596109,51.04,73082.54,0.0,0.98278,2e-05,1.6699]
[1780296598123,51.04,73085.21,0.0,0.98283,2e-05,1.66578]
[1780296599130,51.05,73086.9,0.0,0.98286,2e-05,1.66311]
[1780296601144,51.08,73083.55,0.0,0.98272,2e-05,1.67438]
[1780296602151,51.09,73080.25,0.0,0.98265,2e-05,1.6804]
[1780296603158,51.1,73076.71,0.0,0.98254,2e-05,1.68906]
[1780296604472,51.1,73076.71,0.0,0.98254,2e-05,1.68906]
[1780296605172,51.11,73072.2,0.0,0.98244,2e-05,1.69747]
[1780296606178,51.12,73080.86,0.0,0.9826,2e-05,1.68442]
[1780296607915,51.12,73085.72,0.0,0.9827,2e-05,1.67641]
[1780296610207,51.14,73088.91,0.0,0.98273,2e-05,1.67365]
[1780296611786,51.14,73088.91,0.0,0.98273,2e-05,1.67365]
[1780296611808,51.15,73094.78,0.0,0.98285,2e-05,1.66398]
[1780296612220,51.15,73105.24,0.0,0.98307,2e-05,1.64592]
[1780296613604,51.15,73105.24,0.0,0.98307,2e-05,1.64592]
[1780296613923,51.15,73105.24,0.0,0.98307,2e-05,1.64592]
[1780296613717,51.19,73113.91,0.0,0.98318,2e-05,1.6373]
[1780296614236,51.19,73109.66,0.0,0.98309,2e-05,1.64459]
[1780296615244,51.21,73107.19,0.0,0.983,2e-05,1.652]
[1780296618265,51.27,73108.33,0.0,0.98292,2e-05,1.6586]
[1780296622293,51.28,73109.08,0.0,0.98292,2e-05,1.6584]
[1780296623664,51.29,73110.1,0.0,0.98294,2e-05,1.65719]
[1780296624307,51.29,73108.09,0.0,0.9829,2e-05,1.66066]
[1780296626321,51.29,73105.12,0.0,0.98283,2e-05,1.66634]
[1780296627329,51.29,73104.25,0.0,0.98281,2e-05,1.66811]
[1780296631357,51.3,73100.96,0.0,0.98275,2e-05,1.67184]
[1780296632364,51.3,73102.3,0.0,0.98278,2e-05,1.66976]
[1780296635385,51.3,73103.14,0.0,0.98279,2e-05,1.66905]
[1780296636392,51.31,73104.49,0.0,0.98281,2e-05,1.66696]
[1780296638407,51.31,73107.11,0.0,0.98286,2e-05,1.66293]
[1780296640421,51.31,73106.32,0.0,0.98284,2e-05,1.66481]
[1780296641428,51.32,73104.76,0.0,0.9828,2e-05,1.66802]
[1780296643442,51.32,73106.17,0.0,0.98283,2e-05,1.66583]
[1780296644449,51.32,73109.15,0.0,0.98288,2e-05,1.66118]
[1780296647470,51.33,73105.13,0.0,0.98279,2e-05,1.66865]
[1780296650491,51.33,73105.9,0.0,0.9828,2e-05,1.66831]
[1780296652505,51.34,73106.83,0.0,0.98281,2e-05,1.66719]
[1780296653513,51.34,73104.31,0.0,0.98275,2e-05,1.6718]
[1780296654521,51.34,73103.36,0.0,0.98273,2e-05,1.67369]
[1780296656536,51.34,73100.69,0.0,0.98267,2e-05,1.6788]
[1780296657541,51.34,73098.7,0.0,0.98262,2e-05,1.68249]
[1780296658549,51.35,73097.81,0.0,0.9826,2e-05,1.68427]
[1780296661570,51.35,73096.77,0.0,0.98257,2e-05,1.68674]
[1780296662577,51.35,73093.9,0.0,0.98251,2e-05,1.69197]
[1780296663584,51.35,73092.83,0.0,0.98248,2e-05,1.69405]
[1780296665597,51.36,73090.76,0.0,0.98243,2e-05,1.69809]
[1780296666605,51.36,73089.16,0.0,0.9824,2e-05,1.70109]
[1780296671640,51.36,73089.24,0.0,0.98239,2e-05,1.70193]
[1780296672647,51.37,73092.6,0.0,0.98246,2e-05,1.69623]
[1780296673654,51.37,73090.77,0.0,0.98241,2e-05,1.69964]
[1780296676675,51.37,73088.58,0.0,0.98236,2e-05,1.7041]
[1780296681711,51.38,73088.98,0.0,0.98236,2e-05,1.70438]
[1780296682718,51.38,73090.43,0.0,0.98238,2e-05,1.70203]
[1780296687753,51.42,73090.2,0.0,0.9823,2e-05,1.70878]
[1780296691781,51.43,73091.24,0.0,0.98235,2e-05,1.70469]
[1780296696816,51.44,73090.69,0.0,0.98232,2e-05,1.70667]
[1780296697823,51.44,73093.49,0.0,0.98238,2e-05,1.70195]
[1780296701852,51.44,73094.83,0.0,0.9824,2e-05,1.70043]
[1780296702859,51.44,73096.48,0.0,0.98243,2e-05,1.69775]
[1780296705880,51.45,73097.33,0.0,0.98244,2e-05,1.6969]
[1780296706887,51.45,73096.27,0.0,0.98242,2e-05,1.69898]
[1780296711922,51.46,73095.94,0.0,0.9824,2e-05,1.70061]
[1780296716965,51.46,73097.11,0.0,0.98241,2e-05,1.69959]
[1780296722000,51.47,73096.23,0.0,0.98238,2e-05,1.70216]
[1780296723007,51.47,73094.84,0.0,0.98235,2e-05,1.70481]
[1780296728042,51.48,73094.35,0.0,0.98232,2e-05,1.70664]
[1780296730056,51.48,73092.28,0.0,0.98227,2e-05,1.71068]
[1780296731062,51.48,73090.45,0.0,0.98223,2e-05,1.71409]
[1780296732070,51.49,73088.88,0.0,0.9822,2e-05,1.71704]
[1780296736108,51.49,73090.56,0.0,0.98222,2e-05,1.71478]
[1780296737115,51.49,73093.98,0.0,0.98229,2e-05,1.70893]
[1780296738121,51.49,73094.87,0.0,0.98231,2e-05,1.70756]
[1780296739129,51.49,73090.57,0.0,0.98222,2e-05,1.71533]
[1780296741143,51.5,73092.39,0.0,0.98225,2e-05,1.71248]
[1780296744164,51.5,73093.25,0.0,0.98226,2e-05,1.71152]
[1780296747184,51.5,73094.99,0.0,0.98229,2e-05,1.70902]
[1780296752219,51.51,73094.43,0.0,0.9823,2e-05,1.70792]
[1780296753227,51.51,73095.36,0.0,0.98232,2e-05,1.70647]
[1780296755241,51.51,73096.49,0.0,0.98234,2e-05,1.70488]
[1780296756247,51.52,73097.47,0.0,0.98236,2e-05,1.70335]
[1780296757255,51.52,73098.52,0.0,0.98238,2e-05,1.70171]
[1780296758262,51.52,73099.3,0.0,0.98239,2e-05,1.70054]
[1780296759269,51.52,73100.13,0.0,0.98241,2e-05,1.69929]
[1780296760276,51.52,73099.23,0.0,0.98239,2e-05,1.70107]
[1780296765311,51.53,73098.48,0.0,0.98236,2e-05,1.70338]
[1780296769339,51.53,73099.37,0.0,0.98237,2e-05,1.7026]
[1780296770346,51.54,73098.18,0.0,0.98234,2e-05,1.70488]
[1780296772359,51.54,73096.38,0.0,0.98229,2e-05,1.70842]
[1780296773367,51.54,73094.99,0.0,0.98226,2e-05,1.71106]
[1780296774373,51.54,73093.7,0.0,0.98223,2e-05,1.71351]
[1780296775381,51.54,73092.17,0.0,0.9822,2e-05,1.71638]
[1780296777395,51.54,73093.93,0.0,0.98223,2e-05,1.71363]
[1780296780418,51.55,73092.67,0.0,0.9822,2e-05,1.71638]
[1780296782430,51.55,73089.64,0.0,0.98213,2e-05,1.72208]
[1780296785451,51.55,73090.93,0.0,0.98215,2e-05,1.7203]
[1780296786458,51.55,73090.1,0.0,0.98213,2e-05,1.72193]
[1780296787465,51.57,73091.3,0.0,0.98213,2e-05,1.72146]
[1780296788866,51.59,73094.09,0.0,0.98216,2e-05,1.71975]
[1780296789479,51.59,73095.54,0.0,0.98219,2e-05,1.71719]
[1780296791494,51.61,73089.8,0.0,0.98202,2e-05,1.73069]
[1780296792501,51.62,73088.87,0.0,0.98198,2e-05,1.73398]
[1780296794515,51.64,73087.25,0.0,0.98191,2e-05,1.73969]
[1780296795523,51.65,73084.16,0.0,0.98183,2e-05,1.74656]
[1780296796530,51.66,73080.47,0.0,0.98173,2e-05,1.75445]
[1780296797537,51.67,73078.27,0.0,0.98167,2e-05,1.75957]
[1780296798544,51.67,73077.36,0.0,0.98164,2e-05,1.76131]
[1780296799551,51.67,73076.13,0.0,0.98162,2e-05,1.76362]
[1780296802574,51.67,73077.38,0.0,0.98164,2e-05,1.76165]
[1780296804588,51.67,73076.51,0.0,0.98162,2e-05,1.7634]
[1780296805595,51.67,73077.43,0.0,0.98164,2e-05,1.76183]
[1780296808616,51.68,73078.36,0.0,0.98165,2e-05,1.76051]
[1780296809623,51.68,73080.6,0.0,0.9817,2e-05,1.75649]
[1780296810630,51.68,73081.49,0.0,0.98172,2e-05,1.75508]
[1780296812644,51.68,73080.25,0.0,0.98172,2e-05,1.7544]
[1780296819693,51.68,73082.0,0.0,0.98175,2e-05,1.75191]
[1780296820700,51.68,73083.17,0.0,0.98178,2e-05,1.74991]
[1780296821707,51.68,73084.03,0.0,0.9818,2e-05,1.74847]
[1780296826742,51.69,73082.33,0.0,0.98175,2e-05,1.75199]
[1780296831777,51.69,73082.46,0.0,0.98175,2e-05,1.7522]
[1780296837819,51.69,73082.06,0.0,0.98174,2e-05,1.75343]
[1780296838826,51.69,73080.17,0.0,0.98169,2e-05,1.7569]
[1780296843861,51.7,73080.15,0.0,0.98169,2e-05,1.75732]
[1780296848896,51.7,73080.37,0.0,0.98169,2e-05,1.75731]
[1780296850910,51.7,73090.23,0.0,0.9819,2e-05,1.73986]
[1780296851916,51.71,73084.99,0.0,0.98178,2e-05,1.75026]
[1780296852924,51.71,73083.41,0.0,0.98174,2e-05,1.75317]
[1780296854938,51.71,73082.6,0.0,0.98172,2e-05,1.75478]
[1780296859973,51.71,73083.0,0.0,0.98172,2e-05,1.7545]
[1780296861988,51.72,73079.46,0.0,0.98163,2e-05,1.76181]
[1780296862994,51.72,73075.6,0.0,0.98155,2e-05,1.76883]
[1780296864279,51.72,73075.22,0.0,0.98154,2e-05,1.76958]
[1780296865008,51.72,73069.11,0.0,0.9814,2e-05,1.78067]
[1780296866016,51.72,73061.35,0.0,0.98122,2e-05,1.7948]
[1780296867022,51.72,73060.1,0.0,0.98119,2e-05,1.7971]
[1780296869036,51.72,73055.99,0.0,0.9811,2e-05,1.80464]
[1780296870044,51.72,73057.28,0.0,0.98113,2e-05,1.80228]
[1780296872056,51.72,73049.37,0.0,0.98098,2e-05,1.81364]
[1780296873064,51.72,73043.08,0.0,0.98083,2e-05,1.82521]
[1780296874071,51.72,73041.73,0.0,0.9808,2e-05,1.82767]
[1780296875078,51.72,73042.75,0.0,0.98083,2e-05,1.82575]
[1780296876085,51.72,73045.04,0.0,0.98088,2e-05,1.8215]
[1780296877092,51.72,73046.35,0.0,0.98091,2e-05,1.81907]
[1780296877831,51.72,73046.35,0.0,0.98091,2e-05,1.81907]
[1780296878099,51.72,73042.77,0.0,0.98083,2e-05,1.82565]
[1780296878976,51.72,73042.77,0.0,0.98083,2e-05,1.82565]
[1780296879105,51.72,73040.92,0.0,0.98079,2e-05,1.82904]
[1780296884141,51.72,73042.29,0.0,0.98082,2e-05,1.82635]
[1780296887162,51.72,73038.99,0.0,0.98074,2e-05,1.83239]
[1780296890183,51.72,73037.89,0.0,0.98072,2e-05,1.83433]
[1780296894212,51.72,73033.62,0.0,0.98062,2e-05,1.84212]
[1780296895219,51.72,73031.72,0.0,0.98058,2e-05,1.84561]
[1780296897233,51.72,73030.49,0.0,0.98055,2e-05,1.84779]
[1780296900259,51.71,73027.98,0.0,0.98049,2e-05,1.85229]
[1780296901266,51.71,73021.39,0.0,0.98034,2e-05,1.86456]
[1780296904287,51.71,73019.45,0.0,0.9803,2e-05,1.86793]
[1780296905294,51.71,73017.95,0.0,0.98026,2e-05,1.87065]
[1780296906301,51.71,73015.11,0.0,0.9802,2e-05,1.8759]
[1780296907309,51.71,73007.21,0.0,0.98001,2e-05,1.89072]
[1780296908321,51.71,72999.59,0.0,0.97983,2e-05,1.90508]
[1780296909328,51.71,72994.83,0.0,0.97972,2e-05,1.91401]
[1780296910612,51.71,72991.37,0.0,0.97963,2e-05,1.92047]
[1780296912350,51.71,72988.55,0.0,0.97957,2e-05,1.92551]
[1780296913357,51.7,72984.68,0.0,0.97948,2e-05,1.93276]
[1780296915371,51.7,72982.36,0.0,0.97943,2e-05,1.93682]
[1780296917028,51.7,72981.19,0.0,0.9794,2e-05,1.93864]
[1780296917385,51.7,72979.75,0.0,0.97937,2e-05,1.94143]
[1780296918392,51.7,72977.38,0.0,0.97931,2e-05,1.9458]
[1780296919608,51.7,72974.29,0.0,0.97924,2e-05,1.95157]
[1780296921413,51.69,72988.14,0.0,0.97958,2e-05,1.92431]
[1780296922420,51.69,72991.24,0.0,0.97966,2e-05,1.91816]
[1780296923427,51.69,72986.22,0.0,0.97954,2e-05,1.92763]
[1780296924434,51.69,72984.33,0.0,0.9795,2e-05,1.93107]
[1780296929469,51.68,72984.32,0.0,0.97951,2e-05,1.93004]
[1780296930476,51.68,72982.29,0.0,0.97946,2e-05,1.93374]
[1780296932490,51.68,72983.71,0.0,0.97954,2e-05,1.92729]
[1780296933499,51.68,72996.25,0.0,0.97985,2e-05,1.90304]
[1780296934506,51.67,73000.42,0.0,0.97995,2e-05,1.89493]
[1780296935513,51.67,72998.66,0.0,0.97991,2e-05,1.89813]
[1780296937527,51.67,73000.2,0.0,0.97995,2e-05,1.89489]
[1780296942562,51.67,72999.86,0.0,0.97995,2e-05,1.89478]
[1780296947597,51.66,72999.08,0.0,0.97994,2e-05,1.8955]
[1780296952632,51.66,72996.49,0.0,0.97989,2e-05,1.89967]
[1780296954646,51.65,72999.82,0.0,0.97997,2e-05,1.89302]
[1780296955653,51.65,73004.28,0.0,0.98008,2e-05,1.8844]
[1780296957667,51.65,73006.97,0.0,0.98015,2e-05,1.87903]
[1780296958674,51.65,73012.04,0.0,0.98027,2e-05,1.86934]
[1780296960688,51.65,73018.24,0.0,0.98042,2e-05,1.85746]
[1780296961695,51.65,73027.6,0.0,0.98064,2e-05,1.83989]
[1780296962702,51.65,73036.04,0.0,0.98084,2e-05,1.82416]
[1780296963709,51.65,73037.37,0.0,0.98087,2e-05,1.82165]
[1780296964716,51.65,73037.2,0.0,0.98087,2e-05,1.82193]
[1780296969751,51.65,73039.13,0.0,0.98091,2e-05,1.81825]
[1780296970758,51.65,73042.07,0.0,0.98098,2e-05,1.81282]
[1780296974786,51.65,73041.14,0.0,0.98096,2e-05,1.81449]
[1780296977807,51.65,73037.0,0.0,0.98086,2e-05,1.82208]
[1780296979845,51.65,73035.76,0.0,0.98084,2e-05,1.82432]
[1780296980842,51.65,73028.81,0.0,0.98067,2e-05,1.83717]
[1780296981849,51.65,73024.84,0.0,0.98058,2e-05,1.84451]
[1780296984870,51.64,73023.69,0.0,0.98056,2e-05,1.84647]
[1780296986884,51.64,73025.16,0.0,0.98059,2e-05,1.8436]
[1780296989905,51.64,73026.27,0.0,0.98062,2e-05,1.84137]
[1780296995947,51.64,73022.26,0.0,0.98056,2e-05,1.84536]
[1780297000982,51.64,73022.53,0.0,0.98057,2e-05,1.84456]
[1780297006017,51.64,73023.05,0.0,0.98059,2e-05,1.84331]
[1780297008031,51.64,73024.82,0.0,0.98063,2e-05,1.83991]
[1780297009042,51.64,73022.95,0.0,0.98059,2e-05,1.84335]
[1780297010049,51.64,73019.75,0.0,0.98051,2e-05,1.84927]
[1780297014077,51.63,73021.92,0.0,0.98057,2e-05,1.84496]
[1780297019112,51.63,73022.32,0.0,0.98058,2e-05,1.84394]
[1780297022133,51.63,73020.06,0.0,0.98053,2e-05,1.848]
[1780297027168,51.63,73020.45,0.0,0.98054,2e-05,1.84698]
[1780297031196,51.63,73021.9,0.0,0.98058,2e-05,1.84405]
[1780297034217,51.63,73020.67,0.0,0.98055,2e-05,1.84619]
[1780297036231,51.63,73014.48,0.0,0.98041,2e-05,1.85766]
[1780297037238,51.63,73009.01,0.0,0.98028,2e-05,1.86787]
[1780297038245,51.62,73006.62,0.0,0.98022,2e-05,1.87228]
[1780297043281,51.62,73006.32,0.0,0.98022,2e-05,1.87234]
[1780297048340,51.62,73005.48,0.0,0.98021,2e-05,1.87353]
[1780297049323,51.62,73003.36,0.0,0.98016,2e-05,1.87733]
[1780297052344,51.62,73002.15,0.0,0.98017,2e-05,1.87606]
[1780297057379,51.61,73002.63,0.0,0.98019,2e-05,1.87462]
[1780297062414,51.61,73004.22,0.0,0.98023,2e-05,1.87109]
[1780297063422,51.61,73014.8,0.0,0.98048,2e-05,1.85111]
[1780297064428,51.61,73016.59,0.0,0.98052,2e-05,1.8477]
[1780297066442,51.61,73010.8,0.0,0.98039,2e-05,1.85842]
[1780297067449,51.61,73008.35,0.0,0.98033,2e-05,1.86294]
[1780297069463,51.6,73007.07,0.0,0.9803,2e-05,1.86517]
[1780297071477,51.6,73002.38,0.0,0.9802,2e-05,1.87383]
[1780297072484,51.6,72999.76,0.0,0.98013,2e-05,1.87868]
[1780297079532,51.6,72999.28,0.0,0.98013,2e-05,1.87879]
[1780297082554,51.6,73001.04,0.0,0.98018,2e-05,1.87512]
[1780297084568,51.59,73003.55,0.0,0.98024,2e-05,1.87017]
[1780297087591,51.59,73007.01,0.0,0.98033,2e-05,1.86336]
[1780297088597,51.59,73014.36,0.0,0.9805,2e-05,1.84949]
[1780297089605,51.59,73015.39,0.0,0.98053,2e-05,1.8475]
[1780297094642,51.59,73015.89,0.0,0.98054,2e-05,1.84629]
[1780297099677,51.59,73016.27,0.0,0.98055,2e-05,1.84529]
[1780297104712,51.59,73016.53,0.0,0.98056,2e-05,1.84453]
[1780297109747,51.58,73016.34,0.0,0.98056,2e-05,1.84459]
[1780297111761,51.58,73010.64,0.0,0.98046,2e-05,1.85193]
[1780297114382,51.58,73010.41,0.0,0.98046,2e-05,1.85228]
[1780297114782,51.58,73003.88,0.0,0.98031,2e-05,1.8644]
[1780297115789,51.58,73001.69,0.0,0.98025,2e-05,1.86844]
[1780297116796,51.58,73004.28,0.0,0.98032,2e-05,1.86346]
[1780297117803,51.58,73010.89,0.0,0.98048,2e-05,1.85095]
[1780297118810,51.58,73012.36,0.0,0.98051,2e-05,1.84811]
[1780297120457,51.58,73012.36,0.0,0.98051,2e-05,1.84811]
[1780297120474,51.58,73012.36,0.0,0.98051,2e-05,1.84811]
[1780297119817,51.58,73015.68,0.0,0.98059,2e-05,1.84184]
[1780297120485,51.58,73015.68,0.0,0.98059,2e-05,1.84184]
[1780297120824,51.58,73016.16,0.0,0.9806,2e-05,1.84089]
[1780297122837,51.58,73017.92,0.0,0.98064,2e-05,1.83751]
[1780297124852,51.58,73019.1,0.0,0.98067,2e-05,1.83522]
[1780297129887,51.58,73019.16,0.0,0.98068,2e-05,1.83493]
[1780297130894,51.57,73020.59,0.0,0.98071,2e-05,1.83223]
[1780297131901,51.57,73022.33,0.0,0.98075,2e-05,1.82897]
[1780297135929,51.57,73023.78,0.0,0.98079,2e-05,1.82618]
[1780297136936,51.57,73019.64,0.0,0.98069,2e-05,1.83385]
[1780297137943,51.57,73018.24,0.0,0.98066,2e-05,1.83644]
[1780297139956,51.57,73017.27,0.0,0.98064,2e-05,1.83818]
[1780297142978,51.57,73018.57,0.0,0.98067,2e-05,1.83564]
[1780297143985,51.57,73020.46,0.0,0.98071,2e-05,1.83209]
[1780297144992,51.57,73018.97,0.0,0.98068,2e-05,1.83483]
[1780297145999,51.57,73017.73,0.0,0.98065,2e-05,1.83708]
[1780297148017,51.57,73021.79,0.0,0.98075,2e-05,1.82946]
[1780297149020,51.57,73023.66,0.0,0.98079,2e-05,1.82597]
[1780297151036,51.57,73026.04,0.0,0.98084,2e-05,1.82155]
[1780297152042,51.57,73034.7,0.0,0.98104,2e-05,1.80557]
[1780297153049,51.57,73035.89,0.0,0.98107,2e-05,1.8034]
[1780297154850,51.57,73036.04,0.0,0.98107,2e-05,1.80315]
[1780297155326,51.57,73036.04,0.0,0.98107,2e-05,1.80315]
[1780297155361,51.57,73042.88,0.0,0.98123,2e-05,1.79066]
[1780297156069,51.57,73046.76,0.0,0.98132,2e-05,1.78364]
[1780297156887,51.57,73046.76,0.0,0.98132,2e-05,1.78364]
[1780297158084,51.57,73049.13,0.0,0.98137,2e-05,1.77945]
[1780297159091,51.57,73051.32,0.0,0.98142,2e-05,1.77555]
[1780297161105,51.57,73052.15,0.0,0.98144,2e-05,1.7742]
[1780297164126,51.58,73053.35,0.0,0.98146,2e-05,1.77227]
[1780297167146,51.58,73048.89,0.0,0.98136,2e-05,1.78062]
[1780297168154,51.58,73047.5,0.0,0.98132,2e-05,1.78322]
[1780297171175,51.58,73044.76,0.0,0.98129,2e-05,1.78527]
[1780297172182,51.58,73041.63,0.0,0.98122,2e-05,1.79104]
[1780297173296,51.58,73042.89,0.0,0.98125,2e-05,1.7888]
[1780297175203,51.58,73042.05,0.0,0.98123,2e-05,1.79045]
[1780297177217,51.58,73043.96,0.0,0.98127,2e-05,1.78709]
[1780297179231,51.58,73044.81,0.0,0.98129,2e-05,1.78567]
[1780297184266,51.59,73045.26,0.0,0.98129,2e-05,1.78521]
[1780297189300,51.59,73045.24,0.0,0.98129,2e-05,1.78561]
[1780297192322,51.59,73043.49,0.0,0.98124,2e-05,1.78902]
[1780297193329,51.59,73047.82,0.0,0.98134,2e-05,1.78121]
[1780297194336,51.59,73048.69,0.0,0.98136,2e-05,1.77971]
[1780297197357,51.59,73047.85,0.0,0.98134,2e-05,1.78149]
[1780297199371,51.59,73045.34,0.0,0.98128,2e-05,1.78622]
[1780297201385,51.59,73043.07,0.0,0.98123,2e-05,1.7905]
[1780297201797,51.59,73043.07,0.0,0.98123,2e-05,1.7905]
[1780297202392,51.59,73030.87,0.0,0.98094,2e-05,1.81294]
[1780297203399,51.59,73028.96,0.0,0.9809,2e-05,1.81649]
[1780297204406,51.59,73031.78,0.0,0.98097,2e-05,1.81132]
[1780297207427,51.71,73032.88,0.0,0.98077,2e-05,1.82704]
[1780297209441,51.83,73038.56,0.0,0.98068,2e-05,1.83428]
[1780297210448,51.89,73043.7,0.0,0.98069,2e-05,1.83364]
[1780297214479,52.13,73041.64,0.0,0.9802,2e-05,1.87302]
[1780297215486,52.14,73037.75,0.0,0.9801,2e-05,1.88121]
[1780297218506,52.15,73033.63,0.0,0.97997,2e-05,1.89163]
[1780297219514,52.16,73032.71,0.0,0.97994,2e-05,1.89424]
[1780297221528,52.17,73033.88,0.0,0.97994,2e-05,1.89378]
[1780297226563,52.2,73033.62,0.0,0.97988,2e-05,1.89862]
[1780297227570,52.21,73032.47,0.0,0.97984,2e-05,1.90165]
[1780297231598,52.23,73031.21,0.0,0.9798,2e-05,1.90417]
[1780297235626,52.25,73028.4,0.0,0.97969,2e-05,1.91287]
[1780297237640,52.26,73026.71,0.0,0.97963,2e-05,1.91773]
[1780297240661,52.28,73024.15,0.0,0.97954,2e-05,1.92506]
[1780297241668,52.33,73020.71,0.0,0.97935,2e-05,1.93962]
[1780297242675,52.38,73019.09,0.0,0.97922,2e-05,1.95045]
[1780297243682,52.39,73017.86,0.0,0.97918,2e-05,1.95357]
[1780297248717,52.54,73019.46,0.0,0.97892,2e-05,1.97381]
[1780297249724,52.54,73026.6,0.0,0.97909,2e-05,1.96077]
[1780297250731,52.59,73028.9,0.0,0.97906,2e-05,1.96358]
[1780297252748,52.6,73034.44,0.0,0.97917,2e-05,1.95441]
[1780297253755,52.6,73035.42,0.0,0.97919,2e-05,1.95327]
[1780297256777,52.62,73036.99,0.0,0.9792,2e-05,1.95248]
[1780297257783,52.62,73040.78,0.0,0.97928,2e-05,1.94598]
[1780297261811,52.64,73036.44,0.0,0.97914,2e-05,1.95725]
[1780297263825,52.65,73034.31,0.0,0.97907,2e-05,1.96278]
[1780297265839,52.66,73033.0,0.0,0.97902,2e-05,1.96673]
[1780297266846,52.67,73028.77,0.0,0.9789,2e-05,1.97558]
[1780297270874,52.77,73027.82,0.0,0.97869,2e-05,1.99247]
[1780297273895,52.82,73025.04,0.0,0.97852,2e-05,2.00581]
[1780297274902,52.86,73020.99,0.0,0.97834,3e-05,2.0201]
[1780297275909,52.86,73014.74,0.0,0.97817,3e-05,2.03295]
[1780297276915,52.87,73011.78,0.0,0.97809,3e-05,2.03936]
[1780297279937,52.88,73005.29,0.0,0.9779,3e-05,2.05392]
[1780297280946,52.88,73001.87,0.0,0.97781,3e-05,2.06125]
[1780297281951,52.89,72998.61,0.0,0.97772,3e-05,2.06827]
[1780297285981,52.9,72997.4,0.0,0.97766,3e-05,2.07281]
[1780297288000,52.91,72994.82,0.0,0.97758,3e-05,2.07901]
[1780297289007,52.91,72993.16,0.0,0.97753,3e-05,2.08284]
[1780297293034,52.92,72992.34,0.0,0.97752,3e-05,2.08307]
[1780297298070,52.94,72992.47,0.0,0.97749,3e-05,2.08534]
[1780297303105,52.95,72992.79,0.0,0.97746,3e-05,2.08722]
[1780297308140,52.97,72992.64,0.0,0.97743,3e-05,2.09002]
[1780297311161,52.98,72993.88,0.0,0.97743,3e-05,2.08954]
[1780297316196,53.0,72993.57,0.0,0.97739,3e-05,2.09265]
[1780297321231,53.02,72993.34,0.0,0.97736,3e-05,2.0956]
[1780297323245,53.02,72988.3,0.0,0.97721,3e-05,2.10669]
[1780297324254,53.03,72986.06,0.0,0.97715,3e-05,2.11168]
[1780297325260,53.03,72980.98,0.0,0.97701,3e-05,2.12239]
[1780297326267,53.03,72976.95,0.0,0.9769,3e-05,2.131]
[1780297327274,53.03,72971.51,0.0,0.97675,3e-05,2.14248]
[1780297329288,53.04,72978.51,0.0,0.97692,3e-05,2.1291]
[1780297330295,53.04,72982.39,0.0,0.97702,3e-05,2.1217]
[1780297334323,53.05,72983.45,0.0,0.97702,3e-05,2.12135]
[1780297336337,53.06,72980.95,0.0,0.97695,3e-05,2.1273]
[1780297337344,53.06,72979.02,0.0,0.97689,3e-05,2.13165]
[1780297339358,53.07,72977.94,0.0,0.97685,3e-05,2.1347]
[1780297342379,53.08,72975.25,0.0,0.97676,3e-05,2.14144]
[1780297343385,53.08,72977.53,0.0,0.97682,3e-05,2.13723]
[1780297348421,53.09,72977.91,0.0,0.9768,3e-05,2.13856]
[1780297350435,53.1,72979.14,0.0,0.97682,3e-05,2.13689]
[1780297355469,53.11,72978.52,0.0,0.97681,3e-05,2.13673]
[1780297360505,53.12,72979.22,0.0,0.97681,3e-05,2.13736]
[1780297363526,53.13,72975.5,0.0,0.97669,3e-05,2.14613]
[1780297364533,53.13,72974.31,0.0,0.97665,3e-05,2.14895]
[1780297367554,53.14,72972.86,0.0,0.9766,3e-05,2.15305]
[1780297368561,53.14,72971.68,0.0,0.97656,3e-05,2.15583]
[1780297369568,53.15,72970.46,0.0,0.97653,3e-05,2.1587]
[1780297371582,53.15,72960.51,0.0,0.97625,3e-05,2.17983]
[1780297372589,53.17,72954.19,0.0,0.97604,3e-05,2.19617]
[1780297373596,53.17,72952.56,0.0,0.97599,3e-05,2.19985]
[1780297378631,53.18,72953.1,0.0,0.97598,3e-05,2.20024]
[1780297379638,53.18,72951.55,0.0,0.97594,3e-05,2.20376]
[1780297382659,53.19,72949.41,0.0,0.97587,3e-05,2.20911]
[1780297384684,53.19,72959.08,0.0,0.97612,3e-05,2.18968]
[1780297385685,53.2,72964.99,0.0,0.97628,3e-05,2.17785]
[1780297391727,53.21,72964.33,0.0,0.97623,3e-05,2.18129]
[1780297396762,53.22,72963.97,0.0,0.9762,3e-05,2.18372]
[1780297400790,53.23,72967.63,0.0,0.97628,3e-05,2.17754]
[1780297401796,53.23,72975.88,0.0,0.9765,3e-05,2.161]
[1780297402804,53.23,72978.63,0.0,0.97657,3e-05,2.15577]
[1780297403811,53.23,72980.34,0.0,0.97661,3e-05,2.15267]
[1780297408846,53.25,72981.4,0.0,0.97661,3e-05,2.15242]
[1780297409854,53.25,72980.42,0.0,0.97658,3e-05,2.1548]
[1780297410861,53.25,72978.35,0.0,0.97652,3e-05,2.15939]
[1780297415895,53.26,72979.02,0.0,0.97655,3e-05,2.15634]
[1780297416902,53.27,72982.21,0.0,0.97663,3e-05,2.15022]
[1780297418916,53.27,72981.02,0.0,0.97659,3e-05,2.15339]
[1780297423951,53.28,72982.33,0.0,0.9766,3e-05,2.15257]
[1780297424958,53.28,72983.28,0.0,0.97662,3e-05,2.15101]
[1780297429993,53.3,72983.72,0.0,0.97661,3e-05,2.15196]
[1780297434021,53.31,72986.29,0.0,0.97666,3e-05,2.14821]
[1780297435034,53.31,72991.08,0.0,0.97678,3e-05,2.13888]
[1780297436041,53.31,72999.2,0.0,0.97699,3e-05,2.1229]
[1780297437048,53.31,72999.79,0.0,0.977,3e-05,2.12212]
[1780297442083,53.33,72997.14,0.0,0.9769,3e-05,2.12952]
[1780297443090,53.33,73001.17,0.0,0.97701,3e-05,2.12181]
[1780297444097,53.33,73002.17,0.0,0.97703,3e-05,2.12021]
[1780297445104,53.33,73004.29,0.0,0.97708,3e-05,2.11637]
[1780297446110,53.34,73005.8,0.0,0.97711,3e-05,2.11376]
[1780297450142,53.35,73008.68,0.0,0.97716,3e-05,2.1097]
[1780297451148,53.35,73009.9,0.0,0.97719,3e-05,2.10769]
[1780297456184,53.36,73009.24,0.0,0.97714,3e-05,2.1112]
[1780297458198,53.37,73010.2,0.0,0.97716,3e-05,2.11014]
[1780297464241,53.39,73009.91,0.0,0.97712,3e-05,2.11331]
[1780297471289,53.41,73009.97,0.0,0.97712,3e-05,2.11267]
[1780297472298,53.41,73011.03,0.0,0.97714,3e-05,2.11097]
[1780297475320,53.42,73006.35,0.0,0.977,3e-05,2.12163]
[1780297476327,53.42,73004.32,0.0,0.97694,3e-05,2.12614]
[1780297480355,53.43,73005.59,0.0,0.97695,3e-05,2.12521]
[1780297483379,53.44,73009.52,0.0,0.97704,3e-05,2.11853]
[1780297484386,53.44,73014.6,0.0,0.97716,3e-05,2.10919]
[1780297485393,53.45,73016.42,0.0,0.9772,3e-05,2.106]
[1780297487407,53.45,73017.66,0.0,0.97723,3e-05,2.1044]
[1780297489421,53.51,73016.42,0.0,0.97708,3e-05,2.11559]
[1780297491435,53.51,73019.73,0.0,0.97716,3e-05,2.10982]
[1780297492442,53.52,73024.03,0.0,0.97726,3e-05,2.10169]
[1780297493449,53.52,73025.67,0.0,0.9773,3e-05,2.09888]
[1780297494455,53.55,73027.54,0.0,0.97729,3e-05,2.09966]
[1780297495463,53.55,73030.21,0.0,0.97735,3e-05,2.09481]
[1780297496469,53.55,73031.76,0.0,0.97739,3e-05,2.0922]
[1780297500498,53.57,73026.9,0.0,0.97724,3e-05,2.1037]
[1780297501506,53.59,73028.11,0.0,0.97721,3e-05,2.10571]
[1780297505533,53.68,73031.16,0.0,0.97712,3e-05,2.11294]
[1780297506540,53.68,73037.51,0.0,0.97728,3e-05,2.10076]
[1780297507547,53.69,73038.91,0.0,0.97731,3e-05,2.09844]
[1780297508554,53.69,73039.96,0.0,0.97733,3e-05,2.09681]
[1780297509561,53.69,73054.31,0.0,0.97769,3e-05,2.06902]
[1780297510568,53.72,73057.46,0.0,0.97771,3e-05,2.06781]
[1780297511756,53.72,73057.46,0.0,0.97771,3e-05,2.06781]
[1780297511824,53.73,73059.03,0.0,0.97774,3e-05,2.06524]
[1780297512582,53.73,73063.88,0.0,0.97786,3e-05,2.05628]
[1780297516610,53.74,73064.93,0.0,0.97786,3e-05,2.0563]
[1780297517617,53.75,73066.16,0.0,0.97788,3e-05,2.05442]
[1780297520762,53.76,73068.0,0.0,0.97791,3e-05,2.05239]
[1780297522812,53.76,73069.07,0.0,0.97792,3e-05,2.05135]
[1780297525016,53.77,73069.56,0.0,0.97792,3e-05,2.05143]
[1780297525673,53.77,73071.15,0.0,0.97796,3e-05,2.04886]
[1780297526733,53.77,73071.15,0.0,0.97796,3e-05,2.04886]
[1780297527687,53.78,73062.43,0.0,0.97772,3e-05,2.06688]
[1780297528694,53.78,73061.95,0.0,0.9777,3e-05,2.06831]
[1780297533729,53.8,73062.58,0.0,0.97772,3e-05,2.06607]
[1780297535743,53.81,73065.3,0.0,0.97778,3e-05,2.06174]
[1780297536911,53.81,73065.3,0.0,0.97778,3e-05,2.06174]
[1780297536750,53.81,73069.72,0.0,0.97789,3e-05,2.05363]
[1780297537757,53.81,73073.72,0.0,0.97798,3e-05,2.04638]
[1780297538007,53.81,73073.72,0.0,0.97798,3e-05,2.04638]
[1780297538764,53.82,73078.95,0.0,0.9781,2e-05,2.03679]
[1780297539771,53.82,73080.47,0.0,0.97813,2e-05,2.03439]
[1780297544928,53.96,73080.49,0.0,0.97787,3e-05,2.05519]
[1780297545813,54.02,73081.76,0.0,0.97778,3e-05,2.06259]
[1780297547833,54.06,73089.87,0.0,0.97791,3e-05,2.05218]
[1780297548840,54.06,73088.19,0.0,0.97786,3e-05,2.05593]
[1780297550854,54.07,73087.22,0.0,0.97783,3e-05,2.0588]
[1780297552869,54.07,73086.08,0.0,0.97778,3e-05,2.06199]
[1780297553876,54.08,73084.93,0.0,0.97775,3e-05,2.0647]
[1780297557303,54.09,73085.67,0.0,0.97775,3e-05,2.0647]
[1780297557470,54.09,73085.67,0.0,0.97775,3e-05,2.0647]
[1780297557513,54.09,73085.67,0.0,0.97775,3e-05,2.0647]
[1780297557904,54.12,73075.22,0.0,0.97742,3e-05,2.08984]
[1780297558725,54.12,73075.22,0.0,0.97742,3e-05,2.08984]
[1780297558915,54.12,73076.08,0.0,0.97744,3e-05,2.08859]
[1780297559922,54.12,73077.1,0.0,0.97746,3e-05,2.08704]
[1780297561936,54.13,73075.17,0.0,0.9774,3e-05,2.09169]
[1780297564133,54.13,73075.23,0.0,0.97739,3e-05,2.09244]
[1780297564960,54.16,73070.33,0.0,0.97721,3e-05,2.10633]
[1780297565965,54.17,73072.62,0.0,0.97726,3e-05,2.10224]
[1780297566972,54.17,73071.21,0.0,0.97722,3e-05,2.10542]
[1780297567980,54.17,73067.24,0.0,0.97712,3e-05,2.11364]
[1780297568986,54.17,73065.74,0.0,0.97707,3e-05,2.117]
[1780297572008,54.23,73063.83,0.0,0.97692,3e-05,2.12878]
[1780297574023,54.27,73066.23,0.0,0.97689,3e-05,2.13123]
[1780297576037,54.32,73062.24,0.0,0.97669,3e-05,2.14624]
[1780297577044,54.34,73059.62,0.0,0.97658,3e-05,2.15477]
[1780297578057,54.34,73057.92,0.0,0.97654,3e-05,2.15848]
[1780297579059,54.34,73066.21,0.0,0.97675,3e-05,2.14228]
[1780297580066,54.35,73072.37,0.0,0.9769,3e-05,2.13042]
[1780297585101,54.36,73076.09,0.0,0.97698,3e-05,2.12485]
[1780297588093,54.36,73075.63,0.0,0.97695,3e-05,2.12648]
[1780297588230,54.36,73075.63,0.0,0.97695,3e-05,2.12648]
[1780297588310,54.36,73087.19,0.0,0.97725,3e-05,2.10412]
[1780297589129,54.37,73094.68,0.0,0.97743,3e-05,2.08989]
[1780297590136,54.37,73095.73,0.0,0.97745,3e-05,2.08827]
[1780297591254,54.37,73095.73,0.0,0.97745,3e-05,2.08827]
[1780297594721,54.38,73097.2,0.0,0.97751,3e-05,2.08323]
[1780297596178,54.39,73098.65,0.0,0.97753,3e-05,2.08171]
[1780297597185,54.39,73099.49,0.0,0.97754,3e-05,2.08051]
[1780297599223,54.39,73100.15,0.0,0.97756,3e-05,2.07967]
[1780297600206,54.4,73101.69,0.0,0.97758,3e-05,2.07757]
[1780297601213,54.4,73102.76,0.0,0.9776,3e-05,2.07594]
[1780297602923,54.41,73104.98,0.0,0.97765,3e-05,2.07254]
[1780297604234,54.41,73107.23,0.0,0.9777,3e-05,2.06865]
[1780297605750,54.41,73107.23,0.0,0.9777,3e-05,2.06865]
[1780297608262,54.42,73108.46,0.0,0.97771,3e-05,2.06811]
[1780297611283,54.43,73109.39,0.0,0.97771,3e-05,2.06768]
[1780297613297,54.44,73108.14,0.0,0.97767,3e-05,2.07101]
[1780297617494,54.45,73107.89,0.0,0.97765,3e-05,2.07284]
[1780297617590,54.45,73104.41,0.0,0.97755,3e-05,2.08047]
[1780297618332,54.45,73103.26,0.0,0.97752,3e-05,2.0827]
[1780297621353,54.46,73104.2,0.0,0.97752,3e-05,2.08217]
[1780297622360,54.46,73096.88,0.0,0.97733,3e-05,2.09683]
[1780297623367,54.47,73094.26,0.0,0.97726,3e-05,2.10237]
[1780297626388,54.47,73094.29,0.0,0.97725,3e-05,2.1035]
[1780297627396,54.48,73092.24,0.0,0.97719,3e-05,2.1079]
[1780297628403,54.48,73090.07,0.0,0.97713,3e-05,2.11254]
[1780297630143,54.48,73089.41,0.0,0.97711,3e-05,2.11421]
[1780297630417,54.48,73088.08,0.0,0.97707,3e-05,2.1172]
[1780297632432,54.49,73087.02,0.0,0.97703,3e-05,2.12002]
[1780297634446,54.49,73085.39,0.0,0.97698,3e-05,2.12394]
[1780297640004,54.5,73085.22,0.0,0.97696,3e-05,2.12569]
[1780297640719,54.51,73085.13,0.0,0.97695,3e-05,2.12657]
[1780297640821,54.51,73086.09,0.0,0.97697,3e-05,2.12503]
[1780297642502,54.51,73087.02,0.0,0.97699,3e-05,2.12355]
[1780297646973,54.52,73087.7,0.0,0.97699,3e-05,2.12363]
[1780297646530,54.52,73085.58,0.0,0.97693,3e-05,2.1278]
[1780297647537,54.53,73083.07,0.0,0.97686,3e-05,2.13345]
[1780297652981,54.53,73083.32,0.0,0.97685,3e-05,2.13396]
[1780297653579,54.54,73086.1,0.0,0.97695,3e-05,2.12599]
[1780297654588,54.54,73084.21,0.0,0.97689,3e-05,2.13006]
[1780297656600,54.55,73081.93,0.0,0.97683,3e-05,2.13524]
[1780297657607,54.55,73083.48,0.0,0.97686,3e-05,2.13251]
[1780297659621,54.55,73084.37,0.0,0.97688,3e-05,2.13144]
[1780297661635,54.56,73085.28,0.0,0.97689,3e-05,2.13032]
[1780297664656,54.56,73086.65,0.0,0.97691,3e-05,2.12865]
[1780297666670,54.57,73085.36,0.0,0.97687,3e-05,2.13187]
[1780297667680,54.57,73087.75,0.0,0.97693,3e-05,2.12751]
[1780297668686,54.57,73089.84,0.0,0.97698,3e-05,2.12374]
[1780297670700,54.58,73090.74,0.0,0.97699,3e-05,2.12268]
[1780297675735,54.59,73090.31,0.0,0.97696,3e-05,2.12527]
[1780297676742,54.59,73092.03,0.0,0.977,3e-05,2.12223]
[1780297677923,54.59,73092.03,0.0,0.977,3e-05,2.12223]
[1780297678756,54.6,73093.29,0.0,0.97702,3e-05,2.12046]
[1780297679764,54.6,73094.37,0.0,0.97704,3e-05,2.11869]
[1780297681780,54.6,73095.18,0.0,0.97706,3e-05,2.11781]
[1780297682571,54.6,73095.18,0.0,0.97706,3e-05,2.11781]
[1780297682812,54.6,73095.18,0.0,0.97706,3e-05,2.11781]
[1780297683040,54.6,73095.18,0.0,0.97706,3e-05,2.11781]
[1780297682823,54.61,73100.64,0.0,0.97719,3e-05,2.10749]
[1780297683793,54.61,73105.27,0.0,0.9773,3e-05,2.09884]
[1780297684800,54.61,73106.08,0.0,0.97732,3e-05,2.09765]
[1780297685807,54.61,73105.21,0.0,0.97729,3e-05,2.09974]
[1780297687821,54.62,73106.81,0.0,0.97732,3e-05,2.0974]
[1780297688828,54.62,73105.84,0.0,0.97729,3e-05,2.09968]
[1780297689835,54.62,73106.96,0.0,0.97732,3e-05,2.09789]
[1780297692856,54.63,73106.05,0.0,0.97728,3e-05,2.10083]
[1780297698899,54.65,73105.99,0.0,0.97725,3e-05,2.10325]
[1780297700913,54.65,73104.52,0.0,0.9772,3e-05,2.10688]
[1780297705948,54.66,73104.87,0.0,0.97718,3e-05,2.10807]
[1780297706955,54.67,73099.98,0.0,0.97705,3e-05,2.11799]
[1780297707962,54.67,73097.6,0.0,0.97699,3e-05,2.12301]
[1780297709267,54.67,73097.81,0.0,0.97699,3e-05,2.12295]
[1780297710738,54.67,73097.96,0.0,0.97699,3e-05,2.123]
[1780297710983,54.67,73097.89,0.0,0.97698,3e-05,2.12349]
[1780297711990,54.68,73097.28,0.0,0.977,3e-05,2.12153]
[1780297715012,54.68,73098.42,0.0,0.97701,3e-05,2.12034]
[1780297720048,54.7,73094.47,0.0,0.97689,3e-05,2.12983]
[1780297725083,54.71,73095.97,0.0,0.97691,3e-05,2.12855]
[1780297728104,54.71,73097.4,0.0,0.97693,3e-05,2.12675]
[1780297730118,54.72,73096.49,0.0,0.9769,3e-05,2.12922]
[1780297734044,54.72,73095.76,0.0,0.97687,3e-05,2.13133]
[1780297734724,54.72,73095.86,0.0,0.97687,3e-05,2.13147]
[1780297734806,54.73,73097.54,0.0,0.9769,3e-05,2.12884]
[1780297735153,54.73,73095.04,0.0,0.97684,3e-05,2.13375]
[1780297736160,54.73,73097.24,0.0,0.97689,3e-05,2.12976]
[1780297741196,54.74,73090.67,0.0,0.9767,3e-05,2.14436]
[1780297742203,54.74,73089.19,0.0,0.97666,3e-05,2.14759]
[1780297745224,54.75,73091.42,0.0,0.97671,3e-05,2.1441]
[1780297748245,54.76,73092.46,0.0,0.97672,3e-05,2.14298]
[1780297755294,54.77,73096.13,0.0,0.97679,3e-05,2.13791]
[1780297760329,54.78,73095.89,0.0,0.97676,3e-05,2.13994]
[1780297765364,54.79,73091.4,0.0,0.97663,3e-05,2.15033]
[1780297769392,54.8,73092.91,0.0,0.97665,3e-05,2.14851]
[1780297771406,54.8,73092.16,0.0,0.97666,3e-05,2.14705]
[1780297773420,54.81,73093.92,0.0,0.9767,3e-05,2.14416]
[1780297775434,54.81,73094.83,0.0,0.97671,3e-05,2.14297]
[1780297778455,54.82,73095.82,0.0,0.97673,3e-05,2.14192]
[1780297780469,54.82,73098.68,0.0,0.97679,3e-05,2.13689]
[1780297781477,54.82,73099.7,0.0,0.97681,3e-05,2.1352]
[1780297782484,54.82,73098.74,0.0,0.97679,3e-05,2.13739]
[1780297783491,54.83,73101.23,0.0,0.97685,3e-05,2.13281]
[1780297787519,54.85,73098.94,0.0,0.97673,3e-05,2.14136]
[1780297788526,54.85,73095.78,0.0,0.97665,3e-05,2.14789]
[1780297789533,54.86,73097.47,0.0,0.97669,3e-05,2.14486]
[1780297791547,54.86,73100.73,0.0,0.97677,3e-05,2.13903]
[1780297796582,54.86,73101.54,0.0,0.97678,3e-05,2.13771]
[1780297798054,54.86,73101.54,0.0,0.97678,3e-05,2.13771]
[1780297798598,54.87,73103.14,0.0,0.97682,3e-05,2.13518]
[1780297800722,54.87,73103.81,0.0,0.97683,3e-05,2.13417]
[1780297803633,54.93,73102.45,0.0,0.97667,3e-05,2.14614]
[1780297806654,54.93,73103.85,0.0,0.9767,3e-05,2.14425]
[1780297807661,54.94,73104.83,0.0,0.97672,3e-05,2.14261]
[1780297810682,54.98,73105.75,0.0,0.97667,3e-05,2.14684]
[1780297815717,55.08,73105.68,0.0,0.97645,3e-05,2.16323]
[1780297820752,55.13,73105.76,0.0,0.97635,3e-05,2.17103]
[1780297821761,55.14,73104.75,0.0,0.97632,3e-05,2.17327]
[1780297824780,55.15,73105.87,0.0,0.97632,3e-05,2.17387]
[1780297827801,55.16,73105.02,0.0,0.97629,3e-05,2.17626]
[1780297832836,55.17,73104.0,0.0,0.97628,3e-05,2.17589]
[1780297836864,55.17,73102.54,0.0,0.97623,3e-05,2.1797]
[1780297837871,55.17,73103.43,0.0,0.97625,3e-05,2.17816]
[1780297842906,55.18,73103.08,0.0,0.97623,3e-05,2.17997]
[1780297843913,55.18,73104.95,0.0,0.97627,3e-05,2.17648]
[1780297845928,55.19,73107.37,0.0,0.97633,3e-05,2.17215]
[1780297846935,55.19,73109.14,0.0,0.97637,3e-05,2.16889]
[1780297851970,55.2,73109.0,0.0,0.97635,3e-05,2.17036]
[1780297853984,55.2,73106.05,0.0,0.97627,3e-05,2.17666]
[1780297859018,55.21,73107.85,0.0,0.9763,3e-05,2.17424]
[1780297863054,55.21,73104.77,0.0,0.97621,3e-05,2.18126]
[1780297864061,55.21,73100.68,0.0,0.9761,3e-05,2.1896]
[1780297865068,55.21,73097.4,0.0,0.97601,3e-05,2.19633]
[1780297866075,55.22,73095.44,0.0,0.97596,3e-05,2.20043]
[1780297868089,55.22,73093.8,0.0,0.97591,3e-05,2.20408]
[1780297870103,55.22,73091.89,0.0,0.97586,3e-05,2.20827]
[1780297875138,55.23,73092.16,0.0,0.97585,3e-05,2.20862]
[1780297876859,55.23,73092.26,0.0,0.97585,3e-05,2.20861]
[1780297878720,55.23,73091.57,0.0,0.97583,3e-05,2.21035]
[1780297881181,55.24,73080.51,0.0,0.97551,3e-05,2.23468]
[1780297882188,55.24,73076.93,0.0,0.97541,3e-05,2.24205]
[1780297883195,55.25,73075.11,0.0,0.97536,3e-05,2.24586]
[1780297888230,55.25,73074.44,0.0,0.97533,3e-05,2.24781]
[1780297889236,55.25,73073.28,0.0,0.9753,3e-05,2.25027]
[1780297894272,55.25,73073.94,0.0,0.97535,3e-05,2.24587]
[1780297899307,55.26,73074.24,0.0,0.97535,3e-05,2.24585]
[1780297905349,55.26,73074.09,0.0,0.97534,3e-05,2.24683]
[1780297910384,55.27,73073.73,0.0,0.97532,3e-05,2.24812]
[1780297913409,55.27,73071.72,0.0,0.97526,3e-05,2.25252]
[1780297914415,55.27,73069.43,0.0,0.9752,3e-05,2.25728]
[1780297919450,55.27,73068.41,0.0,0.97516,3e-05,2.25981]
[1780297921464,55.27,73070.64,0.0,0.97522,3e-05,2.25546]
[1780297926499,55.28,73070.89,0.0,0.97522,3e-05,2.25543]
[1780297931534,55.28,73069.86,0.0,0.97519,3e-05,2.258]
[1780297936569,55.28,73069.28,0.0,0.97517,3e-05,2.25962]
[1780297938583,55.28,73071.2,0.0,0.97522,3e-05,2.2559]
[1780297939589,55.28,73073.34,0.0,0.97527,3e-05,2.25165]
[1780297941603,55.28,73070.66,0.0,0.9752,3e-05,2.25729]
[1780297944625,55.29,73069.68,0.0,0.97517,3e-05,2.25955]
[1780297946639,55.29,73067.16,0.0,0.9751,3e-05,2.26485]
[1780297947646,55.29,73065.06,0.0,0.97504,3e-05,2.2692]
[1780297950667,55.29,73062.99,0.0,0.97498,3e-05,2.27363]
[1780297951678,55.29,73051.18,0.0,0.97469,3e-05,2.29423]
[1780297952682,55.29,73054.19,0.0,0.97478,3e-05,2.28812]
[1780297953689,55.29,73059.92,0.0,0.97493,3e-05,2.27641]
[1780297955703,55.29,73059.0,0.0,0.97491,3e-05,2.27838]
[1780297960738,55.29,73057.88,0.0,0.97487,3e-05,2.28093]
[1780297961745,55.29,73059.13,0.0,0.9749,3e-05,2.27841]
[1780297962752,55.29,73060.1,0.0,0.97493,3e-05,2.27648]
[1780297967787,55.29,73060.08,0.0,0.97493,3e-05,2.27678]
[1780297973829,55.3,73059.93,0.0,0.97492,3e-05,2.27738]
[1780297975843,55.3,73056.52,0.0,0.97482,3e-05,2.28446]
[1780297976850,55.3,73051.62,0.0,0.97469,3e-05,2.29457]
[1780297977857,55.3,73050.46,0.0,0.97466,3e-05,2.29699]
[1780297979871,55.3,73049.47,0.0,0.97463,3e-05,2.29906]
[1780297980878,55.3,73044.2,0.0,0.97448,3e-05,2.30993]
[1780297981885,55.3,73040.94,0.0,0.97439,3e-05,2.31667]
[1780297983899,55.3,73037.73,0.0,0.9743,3e-05,2.32328]
[1780297986920,55.3,73035.35,0.0,0.97424,3e-05,2.32812]
[1780297991955,55.3,73035.49,0.0,0.97425,3e-05,2.32765]
[1780297992962,55.3,73040.92,0.0,0.9744,3e-05,2.31635]
[1780297993969,55.3,73044.96,0.0,0.97451,3e-05,2.30798]
[1780297999004,55.3,73045.51,0.0,0.97452,3e-05,2.30685]
[1780298001019,55.3,73043.37,0.0,0.97447,3e-05,2.31128]
[1780298006054,55.3,73043.2,0.0,0.97446,3e-05,2.31162]
[1780298012095,55.3,73041.63,0.0,0.97446,3e-05,2.31114]
[1780298013103,55.3,73040.07,0.0,0.97441,3e-05,2.31436]
[1780298018138,55.3,73038.48,0.0,0.97437,3e-05,2.31761]
[1780298023173,55.29,73039.67,0.0,0.9744,3e-05,2.31507]
[1780298028208,55.29,73039.45,0.0,0.9744,3e-05,2.31547]
[1780298029215,55.29,73037.37,0.0,0.97434,3e-05,2.31977]
[1780298034252,55.29,73037.24,0.0,0.97434,3e-05,2.31996]
[1780298039286,55.29,73037.77,0.0,0.97435,3e-05,2.31878]
[1780298043314,55.29,73032.69,0.0,0.97421,3e-05,2.32927]
[1780298048352,55.29,73031.11,0.0,0.97417,3e-05,2.33239]
[1780298049356,55.29,73016.02,0.0,0.97375,3e-05,2.36393]
[1780298050364,55.29,73011.51,0.0,0.97362,3e-05,2.37334]
[1780298052380,55.29,73008.84,0.0,0.97355,3e-05,2.37877]
[1780298053385,55.29,73006.39,0.0,0.97348,3e-05,2.38383]
[1780298054392,55.29,73005.17,0.0,0.97344,3e-05,2.38629]
[1780298059427,55.28,73004.92,0.0,0.97345,3e-05,2.38616]
[1780298063455,55.28,73003.8,0.0,0.97342,3e-05,2.38801]
[1780298064462,55.28,73001.6,0.0,0.97336,3e-05,2.39254]
[1780298067483,55.28,73005.66,0.0,0.97348,3e-05,2.38352]
[1780298069497,55.28,73004.53,0.0,0.97345,3e-05,2.38566]
[1780298071511,55.27,73009.46,0.0,0.97364,3e-05,2.37124]
[1780298072518,55.27,73010.75,0.0,0.97367,3e-05,2.36841]
[1780298076546,55.27,73009.05,0.0,0.97363,3e-05,2.3716]
[1780298077553,55.27,73007.95,0.0,0.9736,3e-05,2.37382]
[1780298080574,55.27,73010.59,0.0,0.97368,3e-05,2.36793]
[1780298085610,55.27,73011.61,0.0,0.97372,3e-05,2.3653]
[1780298088631,55.26,73015.7,0.0,0.97384,3e-05,2.35641]
[1780298089637,55.26,73020.46,0.0,0.97397,3e-05,2.34635]
[1780298090645,55.26,73022.72,0.0,0.97404,3e-05,2.34156]
[1780298095682,55.26,73023.57,0.0,0.97406,3e-05,2.33951]
[1780298098703,55.26,73025.3,0.0,0.97411,3e-05,2.33574]
[1780298100717,55.26,73027.43,0.0,0.97417,3e-05,2.33121]
[1780298105752,55.26,73027.73,0.0,0.97419,3e-05,2.33038]
[1780298108773,55.26,73029.17,0.0,0.97423,3e-05,2.32727]
[1780298110788,55.26,73037.01,0.0,0.97445,3e-05,2.31094]
[1780298111794,55.26,73043.3,0.0,0.97462,3e-05,2.29794]
[1780298114815,55.26,73041.42,0.0,0.97457,3e-05,2.30186]
[1780298115823,55.26,73040.04,0.0,0.97453,3e-05,2.30472]
[1780298118844,55.26,73037.83,0.0,0.97447,3e-05,2.3093]
[1780298122872,55.26,73032.64,0.0,0.97432,3e-05,2.32004]
[1780298127907,55.26,73031.8,0.0,0.9743,3e-05,2.32171]
[1780298131935,55.26,73030.18,0.0,0.9743,3e-05,2.32129]
[1780298133949,55.26,73028.49,0.0,0.97425,3e-05,2.32477]
[1780298136970,55.26,73027.21,0.0,0.97422,3e-05,2.32736]
[1780298139991,55.25,73023.64,0.0,0.97412,3e-05,2.33471]
[1780298140999,55.25,73021.82,0.0,0.97407,3e-05,2.33847]
[1780298142004,55.25,73019.32,0.0,0.974,3e-05,2.34365]
[1780298143012,55.25,73014.69,0.0,0.97387,3e-05,2.35331]
[1780298144021,55.25,73012.12,0.0,0.97379,3e-05,2.35864]
[1780298149054,55.25,73011.38,0.0,0.97378,3e-05,2.35957]
[1780298155096,55.25,73011.09,0.0,0.97378,3e-05,2.35951]
[1780298160131,55.24,73010.49,0.0,0.97377,3e-05,2.36023]
[1780298162145,55.24,73005.41,0.0,0.97363,3e-05,2.37071]
[1780298167180,55.24,73005.13,0.0,0.97363,3e-05,2.37067]
[1780298168187,55.24,73002.93,0.0,0.97357,3e-05,2.37519]
[1780298170202,55.23,72991.81,0.0,0.97325,3e-05,2.39851]
[1780298171209,55.23,72989.58,0.0,0.97319,3e-05,2.4031]
[1780298172216,55.23,72995.76,0.0,0.97337,3e-05,2.38977]
[1780298173223,55.23,72997.41,0.0,0.97342,3e-05,2.38611]
[1780298174230,55.23,72998.65,0.0,0.97346,3e-05,2.38334]
[1780298175237,55.23,73007.36,0.0,0.97371,3e-05,2.36479]
[1780298176244,55.23,73014.51,0.0,0.97391,3e-05,2.34965]
[1780298177252,55.23,73016.34,0.0,0.97397,3e-05,2.34573]
[1780298180272,55.23,73017.38,0.0,0.974,3e-05,2.34332]
[1780298185307,55.22,73017.64,0.0,0.97401,3e-05,2.34241]
[1780298187321,55.22,73014.6,0.0,0.97393,3e-05,2.34862]
[1780298188328,55.22,73012.4,0.0,0.97387,3e-05,2.35315]
[1780298193363,55.22,73011.15,0.0,0.97388,3e-05,2.35165]
[1780298198398,55.22,73011.47,0.0,0.97389,3e-05,2.35068]
[1780298201419,55.22,73013.6,0.0,0.97395,3e-05,2.34604]
[1780298203433,55.22,73012.21,0.0,0.97391,3e-05,2.34885]
[1780298208468,55.21,73012.71,0.0,0.97393,3e-05,2.34751]
[1780298210483,55.21,73008.21,0.0,0.97381,3e-05,2.35684]
[1780298211490,55.21,73004.27,0.0,0.97369,3e-05,2.36506]
[1780298212497,55.21,73002.94,0.0,0.97366,3e-05,2.36777]
[1780298218539,55.21,73001.31,0.0,0.97362,3e-05,2.37064]
[1780298223575,55.21,73000.28,0.0,0.9736,3e-05,2.37232]
[1780298227604,55.2,73001.55,0.0,0.97364,3e-05,2.36922]
[1780298231632,55.2,73006.7,0.0,0.97379,3e-05,2.35799]
[1780298233646,55.2,73005.18,0.0,0.97375,3e-05,2.36104]
[1780298237674,55.2,73002.89,0.0,0.97369,3e-05,2.36554]
[1780298238681,55.2,72988.69,0.0,0.97328,3e-05,2.39555]
[1780298239688,55.2,72987.64,0.0,0.97325,3e-05,2.39764]
[1780298240695,55.2,72983.19,0.0,0.97313,3e-05,2.407]
[1780298241702,55.19,72981.79,0.0,0.97309,3e-05,2.40983]
[1780298242709,55.19,72980.46,0.0,0.97305,3e-05,2.41251]
[1780298243716,55.19,72978.37,0.0,0.97299,3e-05,2.41682]
[1780298245733,55.19,72976.71,0.0,0.97295,3e-05,2.42002]
[1780298246738,55.19,72969.65,0.0,0.97274,3e-05,2.43501]
[1780298248752,55.19,72969.44,0.0,0.97274,3e-05,2.43504]
[1780298250766,55.18,72966.34,0.0,0.97266,3e-05,2.44124]
[1780298251773,55.18,72965.2,0.0,0.97267,3e-05,2.43963]
[1780298256808,55.17,72964.87,0.0,0.97268,3e-05,2.43914]
[1780298258822,55.17,72963.26,0.0,0.97263,3e-05,2.44218]
[1780298261843,55.17,72958.73,0.0,0.97251,3e-05,2.45133]
[1780298262850,55.17,72955.89,0.0,0.97243,3e-05,2.45725]
[1780298263859,55.16,72954.21,0.0,0.97238,3e-05,2.46066]
[1780298266878,55.16,72957.71,0.0,0.9725,3e-05,2.45231]
[1780298267885,55.16,72959.85,0.0,0.97256,3e-05,2.44744]
[1780298269898,55.16,72953.33,0.0,0.97238,3e-05,2.46113]
[1780298270906,55.15,72942.88,0.0,0.97207,3e-05,2.48367]
[1780298271913,55.15,72940.35,0.0,0.97199,3e-05,2.48892]
[1780298273150,55.15,72940.35,0.0,0.97199,3e-05,2.48892]
[1780298273458,55.15,72940.35,0.0,0.97199,3e-05,2.48892]
[1780298273496,55.15,72940.35,0.0,0.97199,3e-05,2.48892]
[1780298273673,55.15,72940.35,0.0,0.97199,3e-05,2.48892]
[1780298273533,55.15,72936.96,0.0,0.9719,3e-05,2.49575]
[1780298273927,55.15,72927.43,0.0,0.97161,3e-05,2.51675]
[1780298274934,55.15,72926.35,0.0,0.97158,3e-05,2.51879]
[1780298275961,55.14,72917.89,0.0,0.97133,3e-05,2.5372]
[1780298276966,55.14,72916.02,0.0,0.97128,3e-05,2.54098]
[1780298280020,55.13,72914.05,0.0,0.97123,3e-05,2.5442]
[1780298281013,55.13,72918.19,0.0,0.97137,3e-05,2.53458]
[1780298282021,55.13,72923.92,0.0,0.97155,3e-05,2.52149]
[1780298283028,55.13,72930.32,0.0,0.97175,3e-05,2.50699]
[1780298283763,55.13,72930.32,0.0,0.97175,3e-05,2.50699]
[1780298284034,55.13,72933.4,0.0,0.97184,3e-05,2.49987]
[1780298287055,55.12,72928.73,0.0,0.97171,3e-05,2.5092]
[1780298292091,55.11,72923.54,0.0,0.97158,3e-05,2.51897]
[1780298295112,55.1,72922.01,0.0,0.97155,3e-05,2.52129]
[1780298295910,55.1,72922.01,0.0,0.97155,3e-05,2.52129]
[1780298295962,55.1,72922.01,0.0,0.97155,3e-05,2.52129]
[1780298295974,55.1,72922.01,0.0,0.97155,3e-05,2.52129]
[1780298297126,55.1,72925.38,0.0,0.97166,3e-05,2.51311]
[1780298299140,55.09,72923.56,0.0,0.97161,3e-05,2.51642]
[1780298300147,55.09,72930.77,0.0,0.97184,3e-05,2.50016]
[1780298301155,55.09,72932.24,0.0,0.97189,3e-05,2.49656]
[1780298303352,55.09,72932.51,0.0,0.9719,3e-05,2.49564]
[1780298303399,55.09,72932.51,0.0,0.9719,3e-05,2.49564]
[1780298303470,55.09,72932.51,0.0,0.9719,3e-05,2.49564]
[1780298304176,55.08,72918.33,0.0,0.97148,3e-05,2.52632]
[1780298305183,55.08,72911.74,0.0,0.97128,3e-05,2.54065]
[1780298306190,55.06,72912.03,0.0,0.97134,3e-05,2.53624]
[1780298307197,55.06,72916.08,0.0,0.97147,3e-05,2.52684]
[1780298307740,55.06,72916.08,0.0,0.97147,3e-05,2.52684]
[1780298308204,55.05,72927.67,0.0,0.97183,3e-05,2.5008]
[1780298309212,55.05,72929.45,0.0,0.97189,3e-05,2.4965]
[1780298310218,55.05,72929.22,0.0,0.97188,3e-05,2.49668]
[1780298311194,55.05,72929.22,0.0,0.97188,3e-05,2.49668]
[1780298311221,55.05,72929.22,0.0,0.97188,3e-05,2.49668]
[1780298311246,55.05,72929.22,0.0,0.97188,3e-05,2.49668]
[1780298312139,55.05,72929.61,0.0,0.97195,3e-05,2.4913]
[1780298312219,55.05,72929.61,0.0,0.97195,3e-05,2.4913]
[1780298312263,55.04,72925.17,0.0,0.97182,3e-05,2.50076]
[1780298317269,55.03,72929.56,0.0,0.97197,3e-05,2.48944]
[1780298319576,55.03,72928.55,0.0,0.97194,3e-05,2.49135]
[1780298319581,55.03,72928.55,0.0,0.97194,3e-05,2.49135]
[1780298319721,55.03,72928.55,0.0,0.97194,3e-05,2.49135]
[1780298322303,55.02,72933.63,0.0,0.97211,3e-05,2.47896]
[1780298324497,55.02,72934.37,0.0,0.97214,3e-05,2.47705]
[1780298324559,55.02,72934.37,0.0,0.97214,3e-05,2.47705]
[1780298324720,55.02,72934.37,0.0,0.97214,3e-05,2.47705]
[1780298326331,55.02,72937.52,0.0,0.97225,3e-05,2.46931]
[1780298327338,55.02,72936.3,0.0,0.97221,3e-05,2.4717]
[1780298329352,55.01,72933.85,0.0,0.97215,3e-05,2.47652]
[1780298330359,55.01,72932.6,0.0,0.97211,3e-05,2.47898]
[1780298331026,55.01,72932.6,0.0,0.97211,3e-05,2.47898]
[1780298331070,55.01,72932.6,0.0,0.97211,3e-05,2.47898]
[1780298331221,55.01,72932.6,0.0,0.97211,3e-05,2.47898]
[1780298331366,55.01,72933.91,0.0,0.97216,3e-05,2.47582]
[1780298332373,55.01,72935.56,0.0,0.97221,3e-05,2.47192]
[1780298334387,55.0,72944.15,0.0,0.97247,3e-05,2.45264]
[1780298335394,55.0,72947.88,0.0,0.97259,3e-05,2.44429]
[1780298337235,55.0,72947.84,0.0,0.97259,3e-05,2.44415]
[1780298337283,55.0,72947.84,0.0,0.97259,3e-05,2.44415]
[1780298337471,55.0,72947.84,0.0,0.97259,3e-05,2.44415]
[1780298341691,54.99,72950.92,0.0,0.9727,3e-05,2.43635]
[1780298342464,54.99,72947.82,0.0,0.97261,3e-05,2.44285]
[1780298343724,54.99,72947.82,0.0,0.97261,3e-05,2.44285]
[1780298344467,54.99,72944.58,0.0,0.97252,3e-05,2.44943]
[1780298346481,54.99,72939.95,0.0,0.97239,3e-05,2.45903]
[1780298347488,54.98,72938.54,0.0,0.97235,3e-05,2.46185]
[1780298348541,54.98,72938.54,0.0,0.97235,3e-05,2.46185]
[1780298348593,54.98,72938.54,0.0,0.97235,3e-05,2.46185]
[1780298348722,54.98,72938.54,0.0,0.97235,3e-05,2.46185]
[1780298350509,54.98,72943.98,0.0,0.97252,3e-05,2.44922]
[1780298356551,54.97,72944.85,0.0,0.97257,3e-05,2.44592]
[1780298358851,54.97,72944.96,0.0,0.97257,3e-05,2.44521]
[1780298358903,54.97,72944.96,0.0,0.97257,3e-05,2.44521]
[1780298358970,54.97,72944.96,0.0,0.97257,3e-05,2.44521]
[1780298360581,54.97,72950.77,0.0,0.97275,3e-05,2.43216]
[1780298361588,54.96,72954.61,0.0,0.97287,3e-05,2.42365]
[1780298362595,54.95,72956.54,0.0,0.97295,3e-05,2.41756]
[1780298364609,54.93,72954.13,0.0,0.97293,3e-05,2.41912]
[1780298365636,54.93,72971.2,0.0,0.97343,3e-05,2.38233]
[1780298365882,54.93,72971.2,0.0,0.97343,3e-05,2.38233]
[1780298366643,54.93,72996.49,0.0,0.97415,3e-05,2.32873]
[1780298367325,54.93,72996.49,0.0,0.97415,3e-05,2.32873]
[1780298367623,54.93,72996.49,0.0,0.97415,3e-05,2.32873]
[1780298367778,54.93,72996.49,0.0,0.97415,3e-05,2.32873]
[1780298367645,54.93,73001.57,0.0,0.9743,3e-05,2.31779]
[1780298368652,54.93,73000.26,0.0,0.97426,3e-05,2.32052]
[1780298369447,54.93,73000.26,0.0,0.97426,3e-05,2.32052]
[1780298374696,54.93,73003.1,0.0,0.97438,3e-05,2.31082]
[1780298377717,54.93,73005.69,0.0,0.97446,3e-05,2.30537]
[1780298380737,54.93,73017.86,0.0,0.97479,3e-05,2.28015]
[1780298381745,54.93,73019.0,0.0,0.97483,3e-05,2.27785]
[1780298384766,54.93,73022.67,0.0,0.97492,3e-05,2.27045]
[1780298385773,54.93,73026.02,0.0,0.97502,3e-05,2.26363]
[1780298390808,54.93,73024.78,0.0,0.97498,3e-05,2.26659]
[1780298395371,54.93,73024.8,0.0,0.97497,3e-05,2.26678]
[1780298395471,54.93,73024.8,0.0,0.97497,3e-05,2.26678]
[1780298395702,54.93,73024.8,0.0,0.97497,3e-05,2.26678]
[1780298395721,54.93,73024.8,0.0,0.97497,3e-05,2.26678]
[1780298395843,54.93,73017.84,0.0,0.97478,3e-05,2.28127]
[1780298397857,54.93,73016.63,0.0,0.97474,3e-05,2.28386]
[1780298398863,54.93,73021.51,0.0,0.97488,3e-05,2.27383]
[1780298399871,54.94,73025.43,0.0,0.97498,3e-05,2.26636]
[1780298401667,54.94,73025.43,0.0,0.97498,3e-05,2.26636]
[1780298401736,54.94,73025.43,0.0,0.97498,3e-05,2.26636]
[1780298401803,54.94,73025.43,0.0,0.97498,3e-05,2.26636]
[1780298401786,54.94,73032.08,0.0,0.97515,3e-05,2.25353]
[1780298401963,54.94,73032.08,0.0,0.97515,3e-05,2.25353]
[1780298402223,54.94,73032.08,0.0,0.97515,3e-05,2.25353]
[1780298407305,54.94,73033.11,0.0,0.97517,3e-05,2.25176]
[1780298407385,54.94,73033.11,0.0,0.97517,3e-05,2.25176]
[1780298407471,54.94,73033.11,0.0,0.97517,3e-05,2.25176]
[1780298407503,54.95,73032.99,0.0,0.97517,3e-05,2.2522]
[1780298408972,54.95,73033.14,0.0,0.97517,3e-05,2.2519]
[1780298409024,54.95,73033.14,0.0,0.97517,3e-05,2.2519]
[1780298409221,54.95,73033.14,0.0,0.97517,3e-05,2.2519]
[1780298412969,54.95,73029.49,0.0,0.97507,3e-05,2.25986]
[1780298413979,54.95,73027.1,0.0,0.975,3e-05,2.26485]
[1780298415448,54.95,73027.1,0.0,0.975,3e-05,2.26485]
[1780298415473,54.95,73027.1,0.0,0.975,3e-05,2.26485]
[1780298416874,54.95,73026.04,0.0,0.97497,3e-05,2.26718]
[1780298416926,54.95,73026.04,0.0,0.97497,3e-05,2.26718]
[1780298416971,54.95,73026.04,0.0,0.97497,3e-05,2.26718]
[1780298417001,54.95,73026.37,0.0,0.97498,3e-05,2.26658]
[1780298419073,54.95,73026.42,0.0,0.97498,3e-05,2.26655]
[1780298419123,54.95,73023.78,0.0,0.9749,3e-05,2.27206]
[1780298420227,54.95,73023.78,0.0,0.9749,3e-05,2.27206]
[1780298420325,54.96,73020.71,0.0,0.97481,3e-05,2.27903]
[1780298423043,54.96,73007.7,0.0,0.97443,3e-05,2.30744]
[1780298424050,54.96,73004.33,0.0,0.97434,3e-05,2.31446]
[1780298426065,54.96,72999.87,0.0,0.97421,3e-05,2.32357]
[1780298427449,54.96,72999.87,0.0,0.97421,3e-05,2.32357]
[1780298427453,54.96,72999.87,0.0,0.97421,3e-05,2.32357]
[1780298427473,54.96,72999.87,0.0,0.97421,3e-05,2.32357]
[1780298428798,54.96,73000.47,0.0,0.97423,3e-05,2.32227]
[1780298428841,54.96,73000.47,0.0,0.97423,3e-05,2.32227]
[1780298428979,54.96,73000.3,0.0,0.97423,3e-05,2.32262]
[1780298429085,54.96,72998.87,0.0,0.97419,3e-05,2.32559]
[1780298431100,54.96,72990.87,0.0,0.974,3e-05,2.3386]
[1780298432107,54.96,72996.38,0.0,0.97416,3e-05,2.32698]
[1780298434344,54.96,72995.46,0.0,0.97413,3e-05,2.32888]
[1780298434397,54.96,72995.46,0.0,0.97413,3e-05,2.32888]
[1780298434471,54.96,72995.46,0.0,0.97413,3e-05,2.32888]
[1780298439667,54.96,72994.11,0.0,0.97409,3e-05,2.33154]
[1780298439715,54.96,72994.11,0.0,0.97409,3e-05,2.33154]
[1780298439768,54.96,72993.74,0.0,0.97408,3e-05,2.33225]
[1780298439972,54.96,72993.74,0.0,0.97408,3e-05,2.33225]
[1780298445200,54.96,72992.14,0.0,0.97404,3e-05,2.33543]
[1780298447208,54.96,72990.9,0.0,0.97401,3e-05,2.338]
[1780298447223,54.96,72990.9,0.0,0.97401,3e-05,2.338]
[1780298447251,54.96,72990.9,0.0,0.97401,3e-05,2.338]
[1780298447309,54.96,72993.59,0.0,0.97408,3e-05,2.3323]
[1780298449721,54.96,72993.64,0.0,0.97409,3e-05,2.33216]
[1780298449773,54.96,72993.64,0.0,0.97409,3e-05,2.33216]
[1780298449822,54.96,72991.8,0.0,0.97403,3e-05,2.33596]
[1780298449984,54.96,72991.8,0.0,0.97403,3e-05,2.33596]
[1780298450223,54.96,72991.8,0.0,0.97403,3e-05,2.33596]
[1780298451242,54.96,72986.09,0.0,0.97387,3e-05,2.34793]
[1780298456277,54.96,72986.95,0.0,0.9739,3e-05,2.34584]
[1780298461314,54.95,72993.91,0.0,0.9741,3e-05,2.33094]
[1780298462321,54.95,72989.8,0.0,0.97399,3e-05,2.33953]
[1780298463911,54.95,72988.72,0.0,0.97396,3e-05,2.34178]
[1780298463963,54.95,72988.72,0.0,0.97396,3e-05,2.34178]
[1780298463971,54.95,72988.72,0.0,0.97396,3e-05,2.34178]
[1780298465458,54.95,72989.38,0.0,0.97397,3e-05,2.34035]
[1780298465471,54.95,72989.38,0.0,0.97397,3e-05,2.34035]
[1780298465584,54.95,72989.38,0.0,0.97397,3e-05,2.34035]
[1780298465613,54.95,72989.28,0.0,0.97397,3e-05,2.34048]
[1780298466625,54.95,72989.28,0.0,0.97397,3e-05,2.34048]
[1780298466722,54.95,72989.28,0.0,0.97397,3e-05,2.34048]
[1780298466823,54.95,72991.13,0.0,0.97403,3e-05,2.33655]
[1780298472391,54.95,72990.43,0.0,0.97401,3e-05,2.33785]
[1780298473496,54.95,72990.43,0.0,0.97401,3e-05,2.33785]
[1780298473549,54.95,72990.43,0.0,0.97401,3e-05,2.33785]
[1780298473721,54.95,72990.43,0.0,0.97401,3e-05,2.33785]
[1780298473767,54.95,72994.24,0.0,0.97412,3e-05,2.32977]
[1780298474405,54.95,72990.84,0.0,0.97402,3e-05,2.33691]
[1780298475596,54.95,72990.84,0.0,0.97402,3e-05,2.33691]
[1780298475648,54.95,72990.84,0.0,0.97402,3e-05,2.33691]
[1780298475721,54.95,72990.84,0.0,0.97402,3e-05,2.33691]
[1780298475749,54.95,72990.53,0.0,0.97401,3e-05,2.33751]
[1780298479815,54.95,72988.71,0.0,0.97396,3e-05,2.34128]
[1780298479869,54.95,72988.71,0.0,0.97396,3e-05,2.34128]
[1780298479974,54.95,72988.71,0.0,0.97396,3e-05,2.34128]
[1780298481454,54.95,72982.84,0.0,0.9738,3e-05,2.3532]
[1780298482461,54.95,72979.47,0.0,0.97371,3e-05,2.36029]
[1780298483468,54.94,72974.76,0.0,0.97358,3e-05,2.36951]
[1780298484475,54.94,72968.91,0.0,0.97341,3e-05,2.38196]
[1780298485482,54.93,72969.78,0.0,0.97346,3e-05,2.37816]
[1780298486958,54.92,72968.8,0.0,0.97345,3e-05,2.37924]
[1780298486972,54.92,72968.8,0.0,0.97345,3e-05,2.37924]
[1780298487010,54.92,72968.8,0.0,0.97345,3e-05,2.37924]
[1780298488216,54.92,72968.75,0.0,0.97346,3e-05,2.37831]
[1780298488471,54.92,72968.75,0.0,0.97346,3e-05,2.37831]
[1780298488860,54.92,72968.75,0.0,0.97346,3e-05,2.37831]
[1780298488907,54.92,72968.75,0.0,0.97346,3e-05,2.37831]
[1780298488975,54.91,72969.47,0.0,0.97349,3e-05,2.37576]
[1780298489510,54.91,72964.09,0.0,0.97334,3e-05,2.38714]
[1780298490517,54.9,72960.93,0.0,0.97326,3e-05,2.39273]
[1780298494432,54.9,72960.69,0.0,0.9733,3e-05,2.3891]
[1780298494469,54.9,72960.69,0.0,0.9733,3e-05,2.3891]
[1780298495012,54.9,72960.28,0.0,0.97329,3e-05,2.38986]
[1780298496472,54.9,72960.74,0.0,0.97331,3e-05,2.38875]
[1780298496532,54.9,72960.74,0.0,0.97331,3e-05,2.38875]
[1780298496721,54.9,72960.74,0.0,0.97331,3e-05,2.38875]
[1780298496823,54.9,72960.4,0.0,0.9733,3e-05,2.38937]
[1780298498219,54.9,72960.26,0.0,0.9733,3e-05,2.38955]
[1780298499580,54.9,72956.79,0.0,0.9732,3e-05,2.39675]
[1780298500587,54.89,72952.48,0.0,0.97309,3e-05,2.40473]
[1780298501594,54.88,72946.09,0.0,0.97292,3e-05,2.41708]
[1780298502082,54.88,72946.09,0.0,0.97292,3e-05,2.41708]
[1780298502134,54.88,72946.09,0.0,0.97292,3e-05,2.41708]
[1780298502222,54.88,72946.09,0.0,0.97292,3e-05,2.41708]
[1780298504231,54.88,72945.1,0.0,0.9729,3e-05,2.41889]
[1780298504284,54.88,72945.1,0.0,0.9729,3e-05,2.41889]
[1780298504471,54.88,72945.1,0.0,0.9729,3e-05,2.41889]
[1780298504615,54.88,72944.97,0.0,0.97289,3e-05,2.419]
[1780298507636,54.85,72942.28,0.0,0.97286,3e-05,2.42123]
[1780298509650,54.83,72939.98,0.0,0.97284,3e-05,2.4228]
[1780298510906,54.83,72939.98,0.0,0.97284,3e-05,2.4228]
[1780298510957,54.83,72939.58,0.0,0.97283,3e-05,2.42349]
[1780298510969,54.83,72939.58,0.0,0.97283,3e-05,2.42349]
[1780298514609,54.83,72939.49,0.0,0.97284,3e-05,2.42316]
[1780298514709,54.83,72939.49,0.0,0.97284,3e-05,2.42316]
[1780298514721,54.83,72939.49,0.0,0.97284,3e-05,2.42316]
[1780298514822,54.83,72939.65,0.0,0.97284,3e-05,2.42264]
[1780298520727,54.82,72939.61,0.0,0.97286,3e-05,2.42169]
[1780298522331,54.82,72939.92,0.0,0.97287,3e-05,2.42085]
[1780298522383,54.82,72939.92,0.0,0.97287,3e-05,2.42085]
[1780298522476,54.82,72939.92,0.0,0.97287,3e-05,2.42085]
[1780298522743,54.82,72942.24,0.0,0.97294,3e-05,2.41567]
[1780298523750,54.81,72944.76,0.0,0.97303,3e-05,2.40864]
[1780298525875,54.8,72945.15,0.0,0.97306,3e-05,2.40636]
[1780298525765,54.79,72942.72,0.0,0.97301,3e-05,2.41021]
[1780298525975,54.79,72942.72,0.0,0.97301,3e-05,2.41021]
[1780298526101,54.79,72942.72,0.0,0.97301,3e-05,2.41021]
[1780298526146,54.79,72942.72,0.0,0.97301,3e-05,2.41021]
[1780298526773,54.78,72942.62,0.0,0.97303,3e-05,2.40897]
[1780298527356,54.78,72942.62,0.0,0.97303,3e-05,2.40897]
[1780298527471,54.78,72942.62,0.0,0.97303,3e-05,2.40897]
[1780298527779,54.77,72942.3,0.0,0.97304,3e-05,2.40823]
[1780298531806,54.77,72947.82,0.0,0.97321,3e-05,2.39578]
[1780298532814,54.77,72953.49,0.0,0.97337,3e-05,2.38349]
[1780298534605,54.77,72954.05,0.0,0.97339,3e-05,2.38219]
[1780298534657,54.77,72954.05,0.0,0.97339,3e-05,2.38219]
[1780298534722,54.77,72954.05,0.0,0.97339,3e-05,2.38219]
[1780298534829,54.77,72953.3,0.0,0.97337,3e-05,2.3837]
[1780298539865,54.77,72954.88,0.0,0.97342,3e-05,2.37981]
[1780298540080,54.77,72954.88,0.0,0.97342,3e-05,2.37981]
[1780298540228,54.77,72954.88,0.0,0.97342,3e-05,2.37981]
[1780298540872,54.76,72954.83,0.0,0.97342,3e-05,2.37982]
[1780298545907,54.76,72953.37,0.0,0.97339,3e-05,2.38244]
[1780298550942,54.76,72955.99,0.0,0.97347,3e-05,2.37634]
[1780298551289,54.76,72955.99,0.0,0.97347,3e-05,2.37634]
[1780298551339,54.76,72955.99,0.0,0.97347,3e-05,2.37634]
[1780298551474,54.76,72955.99,0.0,0.97347,3e-05,2.37634]
[1780298551949,54.76,72955.56,0.0,0.9735,3e-05,2.3734]
[1780298552956,54.76,72953.35,0.0,0.97344,3e-05,2.37803]
[1780298555990,54.76,72951.1,0.0,0.97337,3e-05,2.38256]
[1780298559731,54.75,72950.87,0.0,0.97337,3e-05,2.38284]
[1780298559744,54.75,72950.87,0.0,0.97337,3e-05,2.38284]
[1780298559972,54.75,72950.87,0.0,0.97337,3e-05,2.38284]
[1780298559832,54.75,72949.18,0.0,0.97332,3e-05,2.38625]
[1780298565051,54.75,72948.04,0.0,0.9733,3e-05,2.38812]
[1780298567962,54.75,72948.53,0.0,0.97331,3e-05,2.38695]
[1780298567973,54.75,72948.53,0.0,0.97331,3e-05,2.38695]
[1780298568011,54.75,72947.79,0.0,0.97329,3e-05,2.38843]
[1780298568072,54.75,72947.75,0.0,0.97329,3e-05,2.38841]
[1780298569447,54.75,72947.75,0.0,0.97329,3e-05,2.38841]
[1780298569476,54.75,72947.75,0.0,0.97329,3e-05,2.38841]
[1780298569514,54.75,72947.75,0.0,0.9733,3e-05,2.3883]
[1780298575307,54.74,72948.29,0.0,0.97332,3e-05,2.3867]
[1780298575352,54.74,72948.29,0.0,0.97332,3e-05,2.3867]
[1780298575473,54.74,72948.29,0.0,0.97332,3e-05,2.3867]
[1780298575574,54.74,72947.35,0.0,0.97329,3e-05,2.38839]
[1780298581163,54.74,72945.92,0.0,0.97326,3e-05,2.3909]
[1780298583233,54.74,72945.69,0.0,0.97325,3e-05,2.39128]
[1780298583285,54.74,72945.69,0.0,0.97325,3e-05,2.39128]
[1780298583470,54.74,72945.69,0.0,0.97325,3e-05,2.39128]
[1780298583571,54.74,72945.48,0.0,0.97325,3e-05,2.39151]
[1780298587196,54.73,72946.41,0.0,0.97328,3e-05,2.38929]
[1780298587201,54.73,72946.41,0.0,0.97328,3e-05,2.38929]
[1780298587221,54.73,72946.41,0.0,0.97328,3e-05,2.38929]
[1780298587297,54.73,72946.7,0.0,0.97329,3e-05,2.38855]
[1780298594551,54.73,72946.98,0.0,0.9733,3e-05,2.38774]
[1780298594602,54.73,72946.98,0.0,0.9733,3e-05,2.38774]
[1780298594722,54.73,72946.98,0.0,0.9733,3e-05,2.38774]
[1780298594823,54.73,72948.63,0.0,0.97336,3e-05,2.38358]
[1780298599669,54.73,72948.26,0.0,0.97335,3e-05,2.38408]
[1780298599717,54.73,72948.26,0.0,0.97335,3e-05,2.38408]
[1780298599720,54.73,72948.26,0.0,0.97335,3e-05,2.38408]
[1780298599818,54.73,72948.26,0.0,0.97335,3e-05,2.38389]
[1780298601552,54.73,72948.26,0.0,0.97335,3e-05,2.38389]
[1780298601735,54.73,72948.26,0.0,0.97335,3e-05,2.38389]
[1780298601817,54.73,72953.0,0.0,0.97349,3e-05,2.37364]
[1780298602311,54.72,72963.01,0.0,0.97378,3e-05,2.35224]
[1780298603819,54.72,72963.01,0.0,0.97378,3e-05,2.35224]
[1780298603870,54.72,72963.01,0.0,0.97378,3e-05,2.35224]
[1780298603970,54.72,72963.01,0.0,0.97378,3e-05,2.35224]
[1780298603920,54.72,72964.09,0.0,0.97382,3e-05,2.34987]
[1780298604329,54.72,72961.48,0.0,0.97374,3e-05,2.35541]
[1780298605336,54.72,72959.35,0.0,0.97368,3e-05,2.35989]
[1780298607841,54.72,72958.69,0.0,0.97366,3e-05,2.36124]
[1780298607886,54.72,72958.69,0.0,0.97366,3e-05,2.36124]
[1780298607971,54.72,72958.69,0.0,0.97366,3e-05,2.36124]
[1780298607942,54.72,72957.01,0.0,0.97362,3e-05,2.3647]
[1780298609364,54.72,72954.92,0.0,0.97356,3e-05,2.36909]
[1780298610371,54.72,72956.93,0.0,0.97361,3e-05,2.36473]
[1780298611378,54.72,72955.28,0.0,0.97361,3e-05,2.36442]
[1780298612385,54.72,72950.66,0.0,0.97347,3e-05,2.37421]
[1780298613273,54.72,72950.66,0.0,0.97347,3e-05,2.37421]
[1780298613332,54.72,72950.66,0.0,0.97347,3e-05,2.37421]
[1780298613469,54.72,72950.66,0.0,0.97347,3e-05,2.37421]
[1780298613570,54.72,72950.33,0.0,0.97347,3e-05,2.37483]
[1780298617420,54.72,72947.61,0.0,0.97339,3e-05,2.38031]
[1780298619613,54.72,72946.88,0.0,0.97337,3e-05,2.38177]
[1780298619663,54.72,72946.88,0.0,0.97337,3e-05,2.38177]
[1780298619719,54.72,72946.88,0.0,0.97337,3e-05,2.38177]
[1780298619820,54.72,72947.17,0.0,0.97338,3e-05,2.38096]
[1780298626483,54.71,72945.31,0.0,0.97334,3e-05,2.38433]
[1780298630266,54.71,72945.61,0.0,0.97335,3e-05,2.38337]
[1780298630269,54.71,72945.61,0.0,0.97335,3e-05,2.38337]
[1780298630470,54.71,72945.61,0.0,0.97335,3e-05,2.38337]
[1780298630511,54.71,72945.79,0.0,0.97336,3e-05,2.38287]
[1780298632526,54.71,72943.25,0.0,0.97329,3e-05,2.38811]
[1780298635547,54.71,72941.75,0.0,0.97325,3e-05,2.39099]
[1780298636401,54.71,72941.75,0.0,0.97325,3e-05,2.39099]
[1780298636451,54.71,72941.75,0.0,0.97325,3e-05,2.39099]
[1780298636470,54.71,72941.75,0.0,0.97325,3e-05,2.39099]
[1780298636554,54.71,72941.24,0.0,0.97323,3e-05,2.39197]
[1780298637561,54.71,72934.98,0.0,0.97305,3e-05,2.40534]
[1780298638569,54.7,72931.12,0.0,0.97294,3e-05,2.41356]
[1780298640585,54.7,72925.06,0.0,0.97276,3e-05,2.4264]
[1780298641573,54.7,72925.06,0.0,0.97276,3e-05,2.4264]
[1780298641625,54.7,72925.06,0.0,0.97276,3e-05,2.4264]
[1780298641720,54.7,72925.06,0.0,0.97276,3e-05,2.4264]
[1780298641750,54.7,72924.17,0.0,0.97274,3e-05,2.42799]
[1780298647688,54.7,72923.13,0.0,0.97272,3e-05,2.42952]
[1780298647731,54.69,72921.84,0.0,0.97269,3e-05,2.43197]
[1780298648178,54.69,72921.84,0.0,0.97269,3e-05,2.43197]
[1780298648229,54.69,72921.84,0.0,0.97269,3e-05,2.43197]
[1780298648805,54.69,72921.5,0.0,0.97268,3e-05,2.43253]
[1780298650223,54.69,72920.43,0.0,0.97265,3e-05,2.43468]
[1780298655691,54.68,72921.59,0.0,0.9727,3e-05,2.43106]
[1780298664754,54.68,72921.26,0.0,0.97271,3e-05,2.43025]
[1780298667775,54.67,72916.01,0.0,0.97256,3e-05,2.44121]
[1780298668782,54.67,72911.86,0.0,0.97244,3e-05,2.4501]
[1780298669788,54.67,72909.03,0.0,0.97236,3e-05,2.45611]
[1780298673901,54.67,72908.63,0.0,0.97239,3e-05,2.45252]
[1780298673927,54.66,72889.65,0.0,0.97182,3e-05,2.49421]
[1780298674590,54.66,72889.65,0.0,0.97182,3e-05,2.49421]
[1780298674900,54.66,72889.65,0.0,0.97182,3e-05,2.49421]
[1780298675005,54.66,72865.8,0.0,0.97108,3e-05,2.54758]
[1780298676071,54.66,72865.8,0.0,0.97108,3e-05,2.54758]
[1780298675839,54.67,72871.51,0.0,0.97126,3e-05,2.53493]
[1780298676860,54.67,72871.51,0.0,0.97126,3e-05,2.53493]
[1780298676921,54.67,72882.8,0.0,0.97161,3e-05,2.50953]
[1780298677603,54.67,72882.8,0.0,0.97161,3e-05,2.50953]
[1780298677853,54.67,72884.76,0.0,0.97167,3e-05,2.50525]
[1780298679867,54.66,72890.42,0.0,0.97184,3e-05,2.49245]
[1780298680874,54.66,72887.43,0.0,0.97176,3e-05,2.49882]
[1780298681881,54.66,72890.32,0.0,0.97185,3e-05,2.49211]
[1780298682888,54.66,72896.95,0.0,0.97205,3e-05,2.47714]
[1780298684902,54.66,72891.86,0.0,0.97191,3e-05,2.4879]
[1780298689936,54.65,72889.94,0.0,0.97187,3e-05,2.49077]
[1780298693982,54.64,72889.12,0.0,0.97185,3e-05,2.49173]
[1780298694034,54.64,72889.12,0.0,0.97185,3e-05,2.49173]
[1780298694083,54.64,72889.28,0.0,0.97186,3e-05,2.49109]
[1780298694174,54.64,72889.28,0.0,0.97186,3e-05,2.49109]
[1780298694219,54.64,72889.28,0.0,0.97186,3e-05,2.49109]
[1780298694226,54.64,72889.28,0.0,0.97186,3e-05,2.49109]
[1780298696800,54.64,72889.42,0.0,0.97187,3e-05,2.49021]
[1780298696970,54.64,72889.42,0.0,0.97187,3e-05,2.49021]
[1780298702027,54.63,72900.94,0.0,0.97225,3e-05,2.46307]
[1780298703035,54.63,72907.45,0.0,0.97245,3e-05,2.44853]
[1780298708070,54.62,72908.04,0.0,0.97248,3e-05,2.44617]
[1780298709066,54.62,72908.04,0.0,0.97248,3e-05,2.44617]
[1780298709113,54.62,72908.04,0.0,0.97248,3e-05,2.44617]
[1780298709078,54.62,72909.39,0.0,0.97252,3e-05,2.44299]
[1780298709220,54.62,72909.39,0.0,0.97252,3e-05,2.44299]
[1780298710085,54.62,72915.17,0.0,0.9727,3e-05,2.43016]
[1780298711092,54.61,72919.27,0.0,0.97282,3e-05,2.42104]
[1780298715120,54.61,72911.26,0.0,0.97259,3e-05,2.43781]
[1780298716127,54.61,72908.17,0.0,0.9725,3e-05,2.44437]
[1780298717133,54.61,72904.88,0.0,0.97241,3e-05,2.45137]
[1780298720155,54.6,72907.23,0.0,0.97249,3e-05,2.44556]
[1780298720863,54.6,72907.23,0.0,0.97249,3e-05,2.44556]
[1780298720913,54.6,72907.23,0.0,0.97249,3e-05,2.44556]
[1780298720973,54.6,72907.23,0.0,0.97249,3e-05,2.44556]
[1780298721164,54.6,72908.37,0.0,0.97252,3e-05,2.44285]
[1780298722169,54.6,72914.67,0.0,0.97271,3e-05,2.42887]
[1780298723176,54.6,72917.2,0.0,0.97279,3e-05,2.42318]
[1780298724183,54.6,72920.51,0.0,0.97289,3e-05,2.41581]
[1780298727683,54.59,72921.05,0.0,0.97293,3e-05,2.41291]
[1780298727723,54.59,72921.05,0.0,0.97293,3e-05,2.41291]
[1780298727735,54.59,72921.05,0.0,0.97293,3e-05,2.41291]
[1780298727784,54.59,72918.42,0.0,0.97286,3e-05,2.41831]
[1780298728248,54.59,72918.42,0.0,0.97286,3e-05,2.41831]
[1780298728470,54.59,72918.42,0.0,0.97286,3e-05,2.41831]
[1780298728477,54.59,72917.01,0.0,0.97282,3e-05,2.42138]
[1780298729218,54.59,72914.08,0.0,0.97273,3e-05,2.42759]
[1780298732239,54.58,72911.51,0.0,0.9727,3e-05,2.42885]
[1780298733246,54.58,72908.66,0.0,0.97262,3e-05,2.4349]
[1780298734811,54.58,72908.66,0.0,0.97262,3e-05,2.4349]
[1780298734863,54.58,72908.66,0.0,0.97262,3e-05,2.4349]
[1780298734971,54.58,72908.66,0.0,0.97262,3e-05,2.4349]
[1780298735073,54.58,72908.48,0.0,0.97262,3e-05,2.43491]
[1780298737274,54.58,72914.15,0.0,0.97279,3e-05,2.42217]
[1780298739290,54.57,72917.65,0.0,0.9729,3e-05,2.41424]
[1780298740533,54.57,72917.65,0.0,0.9729,3e-05,2.41424]
[1780298740725,54.57,72917.65,0.0,0.9729,3e-05,2.41424]
[1780298740788,54.57,72918.13,0.0,0.97292,3e-05,2.4129]
[1780298742963,54.57,72917.8,0.0,0.97291,3e-05,2.41362]
[1780298742980,54.57,72917.8,0.0,0.97291,3e-05,2.41362]
[1780298743014,54.57,72917.8,0.0,0.97291,3e-05,2.41362]
[1780298743873,54.57,72917.14,0.0,0.97289,3e-05,2.41474]
[1780298743975,54.57,72917.14,0.0,0.97289,3e-05,2.41474]
[1780298747346,54.57,72923.53,0.0,0.97309,3e-05,2.40028]
[1780298750845,54.57,72923.93,0.0,0.97311,3e-05,2.39915]
[1780298750978,54.57,72923.93,0.0,0.97311,3e-05,2.39915]
[1780298751072,54.57,72923.93,0.0,0.97311,3e-05,2.39915]
[1780298751079,54.56,72922.86,0.0,0.97308,3e-05,2.4012]
[1780298751243,54.56,72922.86,0.0,0.97308,3e-05,2.4012]
[1780298751475,54.56,72922.86,0.0,0.97308,3e-05,2.4012]
[1780298751576,54.56,72921.43,0.0,0.97304,3e-05,2.4043]
[1780298753476,54.56,72921.2,0.0,0.97303,3e-05,2.40466]
[1780298753527,54.56,72921.2,0.0,0.97303,3e-05,2.40466]
[1780298753724,54.56,72921.2,0.0,0.97303,3e-05,2.40466]
[1780298759430,54.56,72921.37,0.0,0.97305,3e-05,2.40329]
[1780298760689,54.56,72921.37,0.0,0.97305,3e-05,2.40329]
[1780298760726,54.56,72921.37,0.0,0.97305,3e-05,2.40329]
[1780298760737,54.56,72921.37,0.0,0.97305,3e-05,2.40329]
[1780298760790,54.56,72921.37,0.0,0.97305,3e-05,2.403]
[1780298761915,54.56,72921.37,0.0,0.97305,3e-05,2.403]
[1780298761979,54.56,72921.37,0.0,0.97305,3e-05,2.403]
[1780298762017,54.55,72921.46,0.0,0.97306,3e-05,2.40266]
[1780298762405,54.55,72921.46,0.0,0.97306,3e-05,2.40266]
[1780298762468,54.55,72921.46,0.0,0.97306,3e-05,2.40266]
[1780298762518,54.55,72921.46,0.0,0.97306,3e-05,2.40266]
[1780298762676,54.55,72921.46,0.0,0.97306,3e-05,2.40266]
[1780298762722,54.55,72921.46,0.0,0.97306,3e-05,2.40266]
[1780298762741,54.55,72918.17,0.0,0.97296,3e-05,2.40979]
[1780298767261,54.55,72919.76,0.0,0.97302,3e-05,2.40574]
[1780298767312,54.55,72919.76,0.0,0.97302,3e-05,2.40574]
[1780298767426,54.55,72919.76,0.0,0.97302,3e-05,2.40574]
[1780298767458,54.55,72919.76,0.0,0.97302,3e-05,2.40574]
[1780298767472,54.55,72919.76,0.0,0.97302,3e-05,2.40574]
[1780298767528,54.55,72919.38,0.0,0.97301,3e-05,2.40641]
[1780298773529,54.54,72918.83,0.0,0.973,3e-05,2.40668]
[1780298776314,54.54,72917.55,0.0,0.97297,3e-05,2.40915]
[1780298776316,54.54,72917.55,0.0,0.97297,3e-05,2.40915]
[1780298776475,54.54,72917.55,0.0,0.97297,3e-05,2.40915]
[1780298776923,54.54,72917.55,0.0,0.97297,3e-05,2.40915]
[1780298776971,54.54,72917.55,0.0,0.97297,3e-05,2.40915]
[1780298776975,54.54,72917.55,0.0,0.97297,3e-05,2.40915]
[1780298777191,54.54,72917.55,0.0,0.97297,3e-05,2.40915]
[1780298777078,54.54,72917.69,0.0,0.97298,3e-05,2.40854]
[1780298777557,54.54,72905.07,0.0,0.9726,3e-05,2.43604]
[1780298778564,54.54,72902.73,0.0,0.97253,3e-05,2.44097]
[1780298779571,54.54,72900.03,0.0,0.97246,3e-05,2.44668]
[1780298781054,54.54,72900.03,0.0,0.97246,3e-05,2.44668]
[1780298781107,54.53,72899.86,0.0,0.97246,3e-05,2.44661]
[1780298781336,54.53,72899.86,0.0,0.97246,3e-05,2.44661]
[1780298781923,54.53,72899.86,0.0,0.97246,3e-05,2.44661]
[1780298781928,54.53,72899.86,0.0,0.97246,3e-05,2.44661]
[1780298781973,54.53,72899.86,0.0,0.97246,3e-05,2.44661]
[1780298786399,54.53,72901.09,0.0,0.97251,3e-05,2.44304]
[1780298786451,54.53,72901.09,0.0,0.97251,3e-05,2.44304]
[1780298786474,54.53,72901.09,0.0,0.97251,3e-05,2.44304]
[1780298786620,54.53,72899.9,0.0,0.97247,3e-05,2.44543]
[1780298789727,54.53,72900.3,0.0,0.97249,3e-05,2.44412]
[1780298789735,54.53,72900.3,0.0,0.97249,3e-05,2.44412]
[1780298789969,54.53,72900.3,0.0,0.97249,3e-05,2.44412]
[1780298792663,54.52,72899.2,0.0,0.97251,3e-05,2.44183]
[1780298793670,54.52,72895.13,0.0,0.97239,3e-05,2.45056]
[1780298795548,54.52,72893.69,0.0,0.97235,3e-05,2.45351]
[1780298795598,54.52,72893.69,0.0,0.97235,3e-05,2.45351]
[1780298795731,54.52,72893.69,0.0,0.97235,3e-05,2.45351]
[1780298796209,54.52,72893.69,0.0,0.97235,3e-05,2.45351]
[1780298796215,54.52,72893.69,0.0,0.97235,3e-05,2.45351]
[1780298796223,54.52,72893.69,0.0,0.97235,3e-05,2.45351]
[1780298795824,54.51,72893.46,0.0,0.97235,3e-05,2.45355]
[1780298797700,54.51,72895.64,0.0,0.97242,3e-05,2.44852]
[1780298798707,54.51,72901.36,0.0,0.97259,3e-05,2.43574]
[1780298802226,54.51,72901.0,0.0,0.97259,3e-05,2.4361]
[1780298802270,54.51,72901.0,0.0,0.97259,3e-05,2.4361]
[1780298802229,54.51,72901.3,0.0,0.9726,3e-05,2.43504]
[1780298802418,54.51,72901.3,0.0,0.9726,3e-05,2.43504]
[1780298802471,54.51,72901.3,0.0,0.9726,3e-05,2.43504]
[1780298802723,54.51,72901.3,0.0,0.9726,3e-05,2.43504]
[1780298802823,54.51,72900.61,0.0,0.97258,3e-05,2.43635]
[1780298806763,54.5,72905.04,0.0,0.97273,3e-05,2.42605]
[1780298807770,54.5,72915.05,0.0,0.97303,3e-05,2.40407]
[1780298809791,54.5,72916.76,0.0,0.97308,3e-05,2.40017]
[1780298809841,54.5,72916.76,0.0,0.97308,3e-05,2.40017]
[1780298809975,54.5,72916.76,0.0,0.97308,3e-05,2.40017]
[1780298810036,54.5,72918.36,0.0,0.97313,3e-05,2.39642]
[1780298811094,54.5,72918.36,0.0,0.97313,3e-05,2.39642]
[1780298811141,54.5,72918.36,0.0,0.97313,3e-05,2.39642]
[1780298811224,54.5,72918.36,0.0,0.97313,3e-05,2.39642]
[1780298812813,54.5,72920.51,0.0,0.9732,3e-05,2.3915]
[1780298813817,54.49,72925.02,0.0,0.97333,3e-05,2.38164]
[1780298816838,54.49,72928.18,0.0,0.97343,3e-05,2.37438]
[1780298817845,54.49,72934.03,0.0,0.9736,3e-05,2.36173]
[1780298820000,54.49,72933.92,0.0,0.9736,3e-05,2.36189]
[1780298820174,54.49,72933.92,0.0,0.9736,3e-05,2.36189]
[1780298820222,54.49,72933.92,0.0,0.9736,3e-05,2.36189]
[1780298820276,54.49,72933.06,0.0,0.97358,3e-05,2.36366]
[1780298820866,54.49,72930.92,0.0,0.97351,3e-05,2.36817]
[1780298822880,54.49,72926.73,0.0,0.97339,3e-05,2.37699]
[1780298823887,54.49,72921.53,0.0,0.97324,3e-05,2.38809]
[1780298824894,54.49,72919.01,0.0,0.97317,3e-05,2.39341]
[1780298825382,54.49,72919.01,0.0,0.97317,3e-05,2.39341]
[1780298825432,54.49,72919.01,0.0,0.97317,3e-05,2.39341]
[1780298825471,54.49,72919.01,0.0,0.97317,3e-05,2.39341]
[1780298826289,54.49,72919.01,0.0,0.97317,3e-05,2.39341]
[1780298825901,54.49,72919.18,0.0,0.97318,3e-05,2.39291]
[1780298826448,54.49,72919.18,0.0,0.97318,3e-05,2.39291]
[1780298826471,54.49,72919.18,0.0,0.97318,3e-05,2.39291]
[1780298827915,54.48,72913.9,0.0,0.97303,3e-05,2.40409]
[1780298828921,54.48,72911.84,0.0,0.97297,3e-05,2.40841]
[1780298829929,54.48,72915.17,0.0,0.97307,3e-05,2.40103]
[1780298830829,54.48,72915.17,0.0,0.97307,3e-05,2.40103]
[1780298830878,54.48,72915.17,0.0,0.97307,3e-05,2.40103]
[1780298830976,54.48,72915.17,0.0,0.97307,3e-05,2.40103]
[1780298831078,54.48,72919.76,0.0,0.9732,3e-05,2.39095]
[1780298832319,54.48,72921.12,0.0,0.97325,3e-05,2.38789]
[1780298832361,54.48,72921.12,0.0,0.97325,3e-05,2.38789]
[1780298832482,54.48,72921.12,0.0,0.97325,3e-05,2.38789]
[1780298837987,54.48,72923.21,0.0,0.97332,3e-05,2.38268]
[1780298840501,54.48,72923.29,0.0,0.97332,3e-05,2.38228]
[1780298840553,54.48,72923.29,0.0,0.97332,3e-05,2.38228]
[1780298840720,54.48,72923.29,0.0,0.97332,3e-05,2.38228]
[1780298841008,54.47,72923.2,0.0,0.97332,3e-05,2.38236]
[1780298841745,54.47,72923.2,0.0,0.97332,3e-05,2.38236]
[1780298841750,54.47,72923.2,0.0,0.97332,3e-05,2.38236]
[1780298841972,54.47,72923.2,0.0,0.97332,3e-05,2.38236]
[1780298847050,54.47,72923.95,0.0,0.97335,3e-05,2.38008]
[1780298848043,54.47,72923.95,0.0,0.97335,3e-05,2.38008]
[1780298848105,54.47,72923.95,0.0,0.97335,3e-05,2.38008]
[1780298848223,54.47,72923.95,0.0,0.97335,3e-05,2.38008]
[1780298848144,54.47,72921.98,0.0,0.9733,3e-05,2.38421]
[1780298848537,54.47,72921.98,0.0,0.9733,3e-05,2.38421]
[1780298848588,54.47,72921.98,0.0,0.9733,3e-05,2.38421]
[1780298848721,54.47,72921.98,0.0,0.9733,3e-05,2.38421]
[1780298849064,54.47,72916.19,0.0,0.97313,3e-05,2.39661]
[1780298850071,54.47,72906.65,0.0,0.97285,3e-05,2.4172]
[1780298851078,54.47,72904.1,0.0,0.97281,3e-05,2.41877]
[1780298852243,54.47,72904.1,0.0,0.97281,3e-05,2.41877]
[1780298852293,54.47,72904.1,0.0,0.97281,3e-05,2.41877]
[1780298852471,54.47,72903.56,0.0,0.9728,3e-05,2.41977]
[1780298853092,54.47,72903.28,0.0,0.97279,3e-05,2.42021]
[1780298853688,54.47,72903.28,0.0,0.97279,3e-05,2.42021]
[1780298853722,54.47,72903.28,0.0,0.97279,3e-05,2.42021]
[1780298853748,54.47,72903.28,0.0,0.97279,3e-05,2.42021]
[1780298855956,54.46,72903.99,0.0,0.97282,3e-05,2.41831]
[1780298855975,54.46,72903.99,0.0,0.97282,3e-05,2.41831]
[1780298858640,54.46,72903.21,0.0,0.9728,3e-05,2.41951]
[1780298858691,54.46,72903.21,0.0,0.9728,3e-05,2.41951]
[1780298858719,54.46,72903.21,0.0,0.9728,3e-05,2.41951]
[1780298859134,54.46,72903.99,0.0,0.97282,3e-05,2.41819]
[1780298862155,54.46,72907.25,0.0,0.97292,3e-05,2.41114]
[1780298864169,54.46,72905.63,0.0,0.97287,3e-05,2.41492]
[1780298864546,54.46,72905.63,0.0,0.97287,3e-05,2.41492]
[1780298864558,54.46,72905.63,0.0,0.97287,3e-05,2.41492]
[1780298864725,54.46,72905.63,0.0,0.97287,3e-05,2.41492]
[1780298865362,54.46,72904.52,0.0,0.97283,3e-05,2.41718]
[1780298865414,54.46,72904.52,0.0,0.97283,3e-05,2.41718]
[1780298865469,54.46,72904.52,0.0,0.97283,3e-05,2.41718]
[1780298866184,54.47,72901.23,0.0,0.97273,3e-05,2.42475]
[1780298871219,54.47,72902.59,0.0,0.97276,3e-05,2.42257]
[1780298872226,54.47,72904.11,0.0,0.9728,3e-05,2.41964]
[1780298872735,54.47,72904.11,0.0,0.9728,3e-05,2.41964]
[1780298874469,54.48,72904.09,0.0,0.97279,3e-05,2.42047]
[1780298874521,54.48,72904.09,0.0,0.97279,3e-05,2.42047]
[1780298874723,54.48,72904.09,0.0,0.97279,3e-05,2.42047]
[1780298876254,54.48,72900.97,0.0,0.97269,3e-05,2.42807]
[1780298878271,54.49,72906.17,0.0,0.97283,3e-05,2.41748]
[1780298878638,54.49,72906.17,0.0,0.97283,3e-05,2.41748]
[1780298878724,54.49,72906.17,0.0,0.97283,3e-05,2.41748]
[1780298878796,54.49,72906.17,0.0,0.97283,3e-05,2.41748]
[1780298879277,54.49,72904.69,0.0,0.97278,3e-05,2.42111]
[1780298879595,54.49,72904.69,0.0,0.97278,3e-05,2.42111]
[1780298879723,54.49,72904.69,0.0,0.97278,3e-05,2.42111]
[1780298883306,54.5,72901.64,0.0,0.97267,3e-05,2.42934]
[1780298884313,54.5,72902.9,0.0,0.9727,3e-05,2.42696]
[1780298887052,54.5,72902.46,0.0,0.97269,3e-05,2.42758]
[1780298887106,54.5,72902.46,0.0,0.97269,3e-05,2.42758]
[1780298887221,54.5,72902.46,0.0,0.97269,3e-05,2.42758]
[1780298892369,54.51,72902.17,0.0,0.97265,3e-05,2.43048]
[1780298894382,54.52,72900.59,0.0,0.9726,3e-05,2.43468]
[1780298895857,54.52,72900.59,0.0,0.9726,3e-05,2.43468]
[1780298895865,54.52,72900.59,0.0,0.9726,3e-05,2.43468]
[1780298895973,54.52,72900.59,0.0,0.9726,3e-05,2.43468]
[1780298896073,54.52,72899.24,0.0,0.97255,3e-05,2.43781]
[1780298898411,54.52,72896.79,0.0,0.97248,3e-05,2.44281]
[1780298899418,54.52,72898.3,0.0,0.97253,3e-05,2.43985]
[1780298900425,54.52,72903.87,0.0,0.97269,3e-05,2.42801]
[1780298901407,54.52,72903.87,0.0,0.97269,3e-05,2.42801]
[1780298901459,54.52,72903.87,0.0,0.97269,3e-05,2.42801]
[1780298901472,54.52,72903.87,0.0,0.97269,3e-05,2.42801]
[1780298903446,54.53,72914.11,0.0,0.97298,3e-05,2.40684]
[1780298904453,54.53,72917.42,0.0,0.97307,3e-05,2.40007]
[1780298905785,54.53,72917.42,0.0,0.97307,3e-05,2.40007]
[1780298905837,54.53,72917.42,0.0,0.97307,3e-05,2.40007]
[1780298905985,54.53,72917.42,0.0,0.97307,3e-05,2.40007]
[1780298908481,54.53,72921.59,0.0,0.97319,3e-05,2.39109]
[1780298911502,54.53,72923.25,0.0,0.97329,3e-05,2.38338]
[1780298913516,54.53,72916.96,0.0,0.9731,3e-05,2.39675]
[1780298914523,54.53,72911.16,0.0,0.97293,3e-05,2.4092]
[1780298916324,54.53,72911.16,0.0,0.97293,3e-05,2.4092]
[1780298916388,54.53,72911.16,0.0,0.97293,3e-05,2.4092]
[1780298916364,54.53,72909.54,0.0,0.97289,3e-05,2.41242]
[1780298916472,54.53,72909.54,0.0,0.97289,3e-05,2.41242]
[1780298921572,54.52,72909.42,0.0,0.9729,3e-05,2.41193]
[1780298926609,54.52,72895.13,0.0,0.97248,3e-05,2.44238]
[1780298927616,54.52,72887.56,0.0,0.97225,3e-05,2.45938]
[1780298929923,54.52,72886.85,0.0,0.97222,3e-05,2.46127]
[1780298930157,54.52,72886.85,0.0,0.97222,3e-05,2.46127]
[1780298930205,54.52,72886.85,0.0,0.97222,3e-05,2.46127]
[1780298930237,54.52,72886.76,0.0,0.97221,3e-05,2.4621]
[1780298930472,54.52,72886.76,0.0,0.97221,3e-05,2.4621]
[1780298930637,54.52,72889.77,0.0,0.9723,3e-05,2.45546]
[1780298932651,54.53,72891.56,0.0,0.97234,3e-05,2.45217]
[1780298933658,54.53,72893.63,0.0,0.9724,3e-05,2.44794]
[1780298937677,54.54,72893.7,0.0,0.97239,3e-05,2.44881]
[1780298937729,54.54,72893.7,0.0,0.97239,3e-05,2.44881]
[1780298937973,54.54,72893.7,0.0,0.97239,3e-05,2.44881]
[1780298940941,54.54,72894.1,0.0,0.97239,3e-05,2.44894]
[1780298941300,54.54,72899.63,0.0,0.97255,3e-05,2.43694]
[1780298941714,54.54,72901.88,0.0,0.97262,3e-05,2.43202]
[1780298946749,54.55,72900.07,0.0,0.97256,3e-05,2.4367]
[1780298947756,54.55,72897.75,0.0,0.97248,3e-05,2.44214]
[1780298949769,54.55,72895.57,0.0,0.97241,3e-05,2.44762]
[1780298954806,54.56,72895.3,0.0,0.97239,3e-05,2.44931]
[1780298958834,54.57,72897.21,0.0,0.97242,3e-05,2.44643]
[1780298960848,54.57,72900.55,0.0,0.97252,3e-05,2.43977]
[1780298964876,54.58,72903.46,0.0,0.97259,3e-05,2.43476]
[1780298969912,54.58,72902.64,0.0,0.97257,3e-05,2.43608]
[1780298973942,54.57,72896.85,0.0,0.97244,3e-05,2.44412]
[1780298976963,54.57,72895.37,0.0,0.97241,3e-05,2.44672]
[1780298981999,54.57,72894.6,0.0,0.97239,3e-05,2.44784]
[1780298987035,54.56,72894.03,0.0,0.97239,3e-05,2.44774]
[1780298992071,54.56,72894.03,0.0,0.97239,3e-05,2.44828]
[1780298997106,54.57,72894.04,0.0,0.97237,3e-05,2.44988]
[1780298999120,54.57,72892.52,0.0,0.97231,3e-05,2.45387]
[1780299001138,54.58,72887.69,0.0,0.97216,3e-05,2.46484]
[1780299002142,54.58,72878.67,0.0,0.97187,3e-05,2.48603]
[1780299003149,54.59,72873.3,0.0,0.9717,3e-05,2.49854]
[1780299004156,54.59,72869.77,0.0,0.97158,3e-05,2.50696]
[1780299005163,54.59,72865.79,0.0,0.97145,3e-05,2.51639]
[1780299006182,54.59,72868.77,0.0,0.97154,3e-05,2.50972]
[1780299007185,54.6,72875.64,0.0,0.97174,3e-05,2.49542]
[1780299008193,54.6,72884.42,0.0,0.972,3e-05,2.47646]
[1780299008513,54.6,72884.42,0.0,0.972,3e-05,2.47646]
[1780299008518,54.6,72884.42,0.0,0.972,3e-05,2.47646]
[1780299008719,54.6,72884.42,0.0,0.972,3e-05,2.47646]
[1780299009199,54.61,72887.79,0.0,0.9721,3e-05,2.46958]
[1780299010206,54.61,72885.87,0.0,0.97203,3e-05,2.47442]
[1780299013227,54.62,72881.07,0.0,0.97186,3e-05,2.48679]
[1780299014234,54.62,72877.68,0.0,0.97175,3e-05,2.49488]
[1780299019269,54.64,72877.6,0.0,0.97172,3e-05,2.49723]
[1780299024308,54.65,72878.02,0.0,0.97171,3e-05,2.4978]
[1780299030348,54.72,72877.92,0.0,0.97154,3e-05,2.50986]
[1780299035383,54.76,72877.53,0.0,0.97148,3e-05,2.51374]
[1780299039411,54.8,72875.95,0.0,0.97134,3e-05,2.52379]
[1780299042432,54.81,72873.4,0.0,0.97124,3e-05,2.53096]
[1780299043439,54.81,72871.01,0.0,0.97116,3e-05,2.5368]
[1780299044446,54.82,72868.81,0.0,0.97109,3e-05,2.5422]
[1780299049481,54.9,72869.28,0.0,0.97091,3e-05,2.55531]
[1780299054516,55.03,72870.02,0.0,0.97065,3e-05,2.57417]
[1780299055523,55.05,72873.92,0.0,0.97072,3e-05,2.56926]
[1780299059551,55.1,72871.65,0.0,0.97053,3e-05,2.58302]
[1780299060564,55.11,72865.35,0.0,0.97032,3e-05,2.59767]
[1780299061570,55.11,72858.33,0.0,0.97009,3e-05,2.614]
[1780299062577,55.11,72855.01,0.0,0.96998,3e-05,2.6219]
[1780299063584,55.13,72853.56,0.0,0.9699,3e-05,2.62825]
[1780299064591,55.15,72851.24,0.0,0.96978,3e-05,2.63649]
[1780299067612,55.19,72850.0,0.0,0.96963,3e-05,2.64747]
[1780299070269,55.21,72849.93,0.0,0.96959,3e-05,2.65023]
[1780299070361,55.21,72849.93,0.0,0.96959,3e-05,2.65023]
[1780299070409,55.21,72838.84,0.0,0.96922,3e-05,2.67618]
[1780299070633,55.21,72829.41,0.0,0.96891,3e-05,2.6984]
[1780299071640,55.22,72828.2,0.0,0.96887,3e-05,2.70149]
[1780299073402,55.22,72828.2,0.0,0.96887,3e-05,2.70149]
[1780299075476,55.22,72827.17,0.0,0.96882,3e-05,2.70442]
[1780299075509,55.22,72827.5,0.0,0.96883,3e-05,2.70418]
[1780299077471,55.22,72827.55,0.0,0.96883,3e-05,2.70406]
[1780299077514,55.23,72827.78,0.0,0.96883,3e-05,2.70406]
[1780299077777,55.23,72827.78,0.0,0.96883,3e-05,2.70406]
[1780299078491,55.23,72835.22,0.0,0.96907,3e-05,2.68703]
[1780299083730,55.24,72837.08,0.0,0.96911,3e-05,2.68421]
[1780299087758,55.24,72833.93,0.0,0.96899,3e-05,2.69271]
[1780299088765,55.24,72829.61,0.0,0.96885,3e-05,2.70305]
[1780299089772,55.25,72824.44,0.0,0.96867,3e-05,2.71539]
[1780299091786,55.25,72822.77,0.0,0.96865,3e-05,2.71571]
[1780299094095,55.25,72824.44,0.0,0.9687,3e-05,2.71204]
[1780299094144,55.25,72824.44,0.0,0.9687,3e-05,2.71204]
[1780299094221,55.25,72824.44,0.0,0.9687,3e-05,2.71204]
[1780299094246,55.25,72824.96,0.0,0.96871,3e-05,2.71133]
[1780299098835,55.26,72830.8,0.0,0.96889,3e-05,2.69874]
[1780299099841,55.26,72833.78,0.0,0.96899,3e-05,2.69208]
[1780299101518,55.26,72833.78,0.0,0.96899,3e-05,2.69208]
[1780299101570,55.26,72833.78,0.0,0.96899,3e-05,2.69208]
[1780299101542,55.28,72832.85,0.0,0.96891,3e-05,2.69737]
[1780299101721,55.28,72832.85,0.0,0.96891,3e-05,2.69737]
[1780299101856,55.28,72833.21,0.0,0.96893,3e-05,2.69654]
[1780299103869,55.28,72824.8,0.0,0.96864,3e-05,2.71671]
[1780299104877,55.28,72820.91,0.0,0.96851,3e-05,2.72606]
[1780299107514,55.29,72820.25,0.0,0.96848,3e-05,2.72783]
[1780299107566,55.29,72820.25,0.0,0.96848,3e-05,2.72783]
[1780299107720,55.29,72819.21,0.0,0.96844,3e-05,2.7305]
[1780299107900,55.29,72819.49,0.0,0.96845,3e-05,2.73006]
[1780299112935,55.3,72817.9,0.0,0.96838,3e-05,2.73489]
[1780299114949,55.3,72828.44,0.0,0.96873,3e-05,2.71065]
[1780299115956,55.3,72832.66,0.0,0.96886,3e-05,2.70107]
[1780299119984,55.31,72827.92,0.0,0.96869,3e-05,2.7132]
[1780299120991,55.32,72825.27,0.0,0.96857,3e-05,2.72204]
[1780299122085,55.32,72825.27,0.0,0.96857,3e-05,2.72204]
[1780299122138,55.32,72825.27,0.0,0.96857,3e-05,2.72204]
[1780299122220,55.32,72825.27,0.0,0.96857,3e-05,2.72204]
[1780299122322,55.32,72824.12,0.0,0.96852,3e-05,2.72521]
[1780299128041,55.33,72822.39,0.0,0.96845,3e-05,2.73042]
[1780299131529,55.33,72821.75,0.0,0.96842,3e-05,2.73215]
[1780299131577,55.33,72821.75,0.0,0.96842,3e-05,2.73215]
[1780299131720,55.34,72821.01,0.0,0.96839,3e-05,2.73434]
[1780299132069,55.34,72821.0,0.0,0.96839,3e-05,2.73459]
[1780299135090,55.34,72823.37,0.0,0.96846,3e-05,2.72971]
[1780299138504,55.34,72822.04,0.0,0.96841,3e-05,2.7333]
[1780299138554,55.34,72822.04,0.0,0.96841,3e-05,2.7333]
[1780299138606,55.35,72821.39,0.0,0.96838,3e-05,2.73528]
[1780299138721,55.35,72821.39,0.0,0.96838,3e-05,2.73528]
[1780299142144,55.35,72817.95,0.0,0.96825,3e-05,2.74395]
[1780299144023,55.35,72818.01,0.0,0.96825,3e-05,2.744]
[1780299144075,55.35,72818.01,0.0,0.96825,3e-05,2.744]
[1780299144224,55.35,72818.01,0.0,0.96825,3e-05,2.744]
[1780299144324,55.35,72817.52,0.0,0.96823,3e-05,2.74553]
[1780299150200,55.36,72817.89,0.0,0.96823,3e-05,2.74579]
[1780299152925,55.36,72820.37,0.0,0.96835,3e-05,2.73631]
[1780299152973,55.36,72820.37,0.0,0.96835,3e-05,2.73631]
[1780299152977,55.36,72820.37,0.0,0.96835,3e-05,2.73631]
[1780299153221,55.36,72820.27,0.0,0.96834,3e-05,2.73678]
[1780299155231,55.37,72820.15,0.0,0.96834,3e-05,2.7373]
[1780299155469,55.37,72820.15,0.0,0.96834,3e-05,2.7373]
[1780299155571,55.37,72820.22,0.0,0.96834,3e-05,2.73738]
[1780299162285,55.37,72820.99,0.0,0.96836,3e-05,2.73556]
[1780299164303,55.36,72829.99,0.0,0.96867,3e-05,2.71386]
[1780299165420,55.36,72829.99,0.0,0.96867,3e-05,2.71386]
[1780299165472,55.36,72829.99,0.0,0.96867,3e-05,2.71386]
[1780299165562,55.36,72829.99,0.0,0.96867,3e-05,2.71386]
[1780299165521,55.36,72831.6,0.0,0.96873,3e-05,2.70982]
[1780299171358,55.37,72834.08,0.0,0.96879,3e-05,2.70557]
[1780299171753,55.37,72834.08,0.0,0.96879,3e-05,2.70557]
[1780299171931,55.37,72834.08,0.0,0.96879,3e-05,2.70557]
[1780299172365,55.37,72838.99,0.0,0.96894,3e-05,2.69445]
[1780299174380,55.39,72834.0,0.0,0.96873,3e-05,2.70949]
[1780299177071,55.43,72832.65,0.0,0.96861,3e-05,2.71831]
[1780299177138,55.43,72832.65,0.0,0.96861,3e-05,2.71831]
[1780299177224,55.43,72832.65,0.0,0.96861,3e-05,2.71831]
[1780299177400,55.43,72832.72,0.0,0.96861,3e-05,2.71785]
[1780299181428,55.42,72835.16,0.0,0.96871,3e-05,2.71099]
[1780299182435,55.42,72832.73,0.0,0.96864,3e-05,2.71637]
[1780299183442,55.41,72830.03,0.0,0.96855,3e-05,2.72238]
[1780299184088,55.41,72830.03,0.0,0.96855,3e-05,2.72238]
[1780299184140,55.41,72830.03,0.0,0.96855,3e-05,2.72238]
[1780299184220,55.41,72830.03,0.0,0.96855,3e-05,2.72238]
[1780299184450,55.41,72825.91,0.0,0.96842,3e-05,2.73171]
[1780299187471,55.41,72821.87,0.0,0.9683,3e-05,2.74021]
[1780299188478,55.4,72817.36,0.0,0.96815,3e-05,2.75047]
[1780299189754,55.4,72816.55,0.0,0.96813,3e-05,2.75202]
[1780299189759,55.4,72816.55,0.0,0.96813,3e-05,2.75202]
[1780299189972,55.4,72816.55,0.0,0.96813,3e-05,2.75202]
[1780299190492,55.4,72816.28,0.0,0.96812,3e-05,2.75229]
[1780299193513,55.39,72811.96,0.0,0.96799,3e-05,2.76141]
[1780299194522,55.39,72805.84,0.0,0.96779,3e-05,2.77552]
[1780299195528,55.39,72797.51,0.0,0.96751,3e-05,2.79492]
[1780299195899,55.39,72797.51,0.0,0.96751,3e-05,2.79492]
[1780299195972,55.39,72797.51,0.0,0.96751,3e-05,2.79492]
[1780299196535,55.39,72794.41,0.0,0.96742,3e-05,2.80188]
[1780299199556,55.38,72788.57,0.0,0.96723,3e-05,2.8145]
[1780299204592,55.37,72788.81,0.0,0.96728,3e-05,2.81158]
[1780299207203,55.36,72787.96,0.0,0.96726,3e-05,2.8127]
[1780299207226,55.36,72787.96,0.0,0.96726,3e-05,2.8127]
[1780299207248,55.36,72787.96,0.0,0.96726,3e-05,2.8127]
[1780299207613,55.36,72787.85,0.0,0.96726,3e-05,2.81251]
[1780299212074,55.35,72787.99,0.0,0.96734,3e-05,2.80622]
[1780299212219,55.35,72787.99,0.0,0.96734,3e-05,2.80622]
[1780299212648,55.34,72794.34,0.0,0.96756,3e-05,2.79062]
[1780299214662,55.34,72801.24,0.0,0.96781,3e-05,2.7734]
[1780299215669,55.34,72798.16,0.0,0.96771,3e-05,2.78034]
[1780299216676,55.33,72792.59,0.0,0.96752,3e-05,2.79321]
[1780299217683,55.33,72789.65,0.0,0.96743,3e-05,2.79981]
[1780299218098,55.33,72789.65,0.0,0.96743,3e-05,2.79981]
[1780299218108,55.33,72789.65,0.0,0.96743,3e-05,2.79981]
[1780299218229,55.33,72789.65,0.0,0.96743,3e-05,2.79981]
[1780299218690,55.33,72789.98,0.0,0.96745,3e-05,2.7986]
[1780299220594,55.33,72789.59,0.0,0.96744,3e-05,2.79911]
[1780299221069,55.32,72789.59,0.0,0.96744,3e-05,2.79869]
[1780299221412,55.32,72783.21,0.0,0.96723,3e-05,2.81351]
[1780299222724,55.32,72792.49,0.0,0.96756,3e-05,2.79088]
[1780299224492,55.32,72792.49,0.0,0.96756,3e-05,2.79088]
[1780299224924,55.32,72792.02,0.0,0.96753,3e-05,2.79233]
[1780299224974,55.32,72792.02,0.0,0.96753,3e-05,2.79233]
[1780299225221,55.32,72792.02,0.0,0.96753,3e-05,2.79233]
[1780299225321,55.32,72793.33,0.0,0.96758,3e-05,2.7892]
[1780299225746,55.32,72797.78,0.0,0.96773,3e-05,2.77878]
[1780299226753,55.33,72799.89,0.0,0.96778,3e-05,2.77557]
[1780299228336,55.33,72799.89,0.0,0.96778,3e-05,2.77557]
[1780299228389,55.33,72799.89,0.0,0.96778,3e-05,2.77557]
[1780299228474,55.33,72799.89,0.0,0.96778,3e-05,2.77557]
[1780299230956,55.34,72799.49,0.0,0.96775,3e-05,2.7776]
[1780299230974,55.34,72799.49,0.0,0.96775,3e-05,2.7776]
[1780299231113,55.34,72795.34,0.0,0.96761,3e-05,2.78708]
[1780299232754,55.33,72794.54,0.0,0.96759,3e-05,2.78858]
[1780299234469,55.33,72795.01,0.0,0.96761,3e-05,2.78706]
[1780299234571,55.33,72794.89,0.0,0.96762,3e-05,2.78654]
[1780299236961,55.33,72795.89,0.0,0.96766,3e-05,2.78376]
[1780299236972,55.33,72795.89,0.0,0.96766,3e-05,2.78376]
[1780299237013,55.33,72795.89,0.0,0.96766,3e-05,2.78376]
[1780299240194,55.32,72795.9,0.0,0.96767,3e-05,2.78254]
[1780299240224,55.32,72795.9,0.0,0.96767,3e-05,2.78254]
[1780299245238,55.3,72796.6,0.0,0.96773,3e-05,2.77853]
[1780299245290,55.3,72796.6,0.0,0.96773,3e-05,2.77853]
[1780299245474,55.3,72796.6,0.0,0.96773,3e-05,2.77853]
[1780299245554,55.3,72796.29,0.0,0.96773,3e-05,2.77888]
[1780299246893,55.3,72793.59,0.0,0.96764,3e-05,2.78491]
[1780299248861,55.3,72793.37,0.0,0.96764,3e-05,2.78503]
[1780299248913,55.3,72793.37,0.0,0.96764,3e-05,2.78503]
[1780299248973,55.3,72793.37,0.0,0.96764,3e-05,2.78503]
[1780299252538,55.29,72793.61,0.0,0.96766,3e-05,2.78323]
[1780299253372,55.29,72795.46,0.0,0.96774,3e-05,2.77802]
[1780299253396,55.29,72795.46,0.0,0.96774,3e-05,2.77802]
[1780299253473,55.29,72795.46,0.0,0.96774,3e-05,2.77802]
[1780299253574,55.28,72796.65,0.0,0.96778,3e-05,2.7748]
[1780299257970,55.27,72799.28,0.0,0.9679,3e-05,2.76699]
[1780299258959,55.27,72799.28,0.0,0.9679,3e-05,2.76699]
[1780299258970,55.27,72799.28,0.0,0.9679,3e-05,2.76699]
[1780299259005,55.27,72799.28,0.0,0.9679,3e-05,2.76699]
[1780299259676,55.27,72799.28,0.0,0.9679,3e-05,2.76699]
[1780299259719,55.27,72799.28,0.0,0.9679,3e-05,2.76699]
[1780299259985,55.27,72804.77,0.0,0.96809,3e-05,2.75324]
[1780299260991,55.27,72811.5,0.0,0.96832,3e-05,2.73701]
[1780299262298,55.27,72811.5,0.0,0.96832,3e-05,2.73701]
[1780299262350,55.27,72811.5,0.0,0.96832,3e-05,2.73701]
[1780299262472,55.27,72811.5,0.0,0.96832,3e-05,2.73701]
[1780299262573,55.26,72813.0,0.0,0.96838,3e-05,2.73284]
[1780299265504,55.26,72811.92,0.0,0.96835,3e-05,2.73506]
[1780299265556,55.26,72811.92,0.0,0.96835,3e-05,2.73506]
[1780299265720,55.26,72811.92,0.0,0.96835,3e-05,2.73506]
[1780299266026,55.26,72814.36,0.0,0.96844,3e-05,2.72868]
[1780299267033,55.26,72816.9,0.0,0.96853,3e-05,2.72241]
[1780299268483,55.26,72816.9,0.0,0.96853,3e-05,2.72241]
[1780299268486,55.26,72816.9,0.0,0.96853,3e-05,2.72241]
[1780299268721,55.26,72816.9,0.0,0.96853,3e-05,2.72241]
[1780299268492,55.25,72817.72,0.0,0.96857,3e-05,2.71989]
[1780299269047,55.25,72819.52,0.0,0.96863,3e-05,2.71567]
[1780299271061,55.25,72827.78,0.0,0.96895,3e-05,2.69174]
[1780299272068,55.25,72831.09,0.0,0.96906,3e-05,2.68379]
[1780299275106,55.25,72832.27,0.0,0.96911,3e-05,2.68071]
[1780299275147,55.25,72832.27,0.0,0.96911,3e-05,2.68071]
[1780299275223,55.25,72832.27,0.0,0.96911,3e-05,2.68071]
[1780299275324,55.25,72833.13,0.0,0.96913,3e-05,2.67888]
[1780299277103,55.25,72827.98,0.0,0.96896,3e-05,2.69118]
[1780299281194,55.25,72826.56,0.0,0.9689,3e-05,2.69541]
[1780299281221,55.25,72826.56,0.0,0.9689,3e-05,2.69541]
[1780299281254,55.26,72826.19,0.0,0.96888,3e-05,2.69657]
[1780299282200,55.26,72826.19,0.0,0.96888,3e-05,2.69657]
[1780299282220,55.26,72826.19,0.0,0.96888,3e-05,2.69657]
[1780299283059,55.26,72826.27,0.0,0.96888,3e-05,2.69668]
[1780299284474,55.26,72826.19,0.0,0.96887,3e-05,2.69717]
[1780299284575,55.26,72823.06,0.0,0.96876,3e-05,2.70505]
[1780299286956,55.26,72821.64,0.0,0.96871,3e-05,2.70865]
[1780299286971,55.26,72821.64,0.0,0.96871,3e-05,2.70865]
[1780299287008,55.26,72821.64,0.0,0.96871,3e-05,2.70865]
[1780299287717,55.26,72821.64,0.0,0.96871,3e-05,2.70865]
[1780299287173,55.27,72819.8,0.0,0.96865,3e-05,2.71323]
[1780299287973,55.27,72819.8,0.0,0.96865,3e-05,2.71323]
[1780299290672,55.27,72818.71,0.0,0.9686,3e-05,2.71631]
[1780299290719,55.27,72818.71,0.0,0.9686,3e-05,2.71631]
[1780299290773,55.27,72815.73,0.0,0.9685,3e-05,2.72381]
[1780299294223,55.28,72817.64,0.0,0.96855,3e-05,2.72006]
[1780299295118,55.28,72817.64,0.0,0.96855,3e-05,2.72006]
[1780299295230,55.28,72821.78,0.0,0.96868,3e-05,2.71061]
[1780299298187,55.28,72822.43,0.0,0.9687,3e-05,2.7096]
[1780299298219,55.28,72822.43,0.0,0.9687,3e-05,2.7096]
[1780299298320,55.28,72816.59,0.0,0.9685,3e-05,2.72353]
[1780299299027,55.28,72816.59,0.0,0.9685,3e-05,2.72353]
[1780299299258,55.28,72814.71,0.0,0.96843,3e-05,2.72821]
[1780299299908,55.28,72814.71,0.0,0.96843,3e-05,2.72821]
[1780299299960,55.28,72814.71,0.0,0.96843,3e-05,2.72821]
[1780299299971,55.28,72814.71,0.0,0.96843,3e-05,2.72821]
[1780299300471,55.28,72814.71,0.0,0.96843,3e-05,2.72821]
[1780299300493,55.28,72813.87,0.0,0.96841,3e-05,2.73014]
[1780299303304,55.28,72805.48,0.0,0.96813,3e-05,2.74934]
[1780299304299,55.28,72795.71,0.0,0.96781,3e-05,2.7722]
[1780299305306,55.28,72793.35,0.0,0.96773,3e-05,2.7775]
[1780299305975,55.28,72793.35,0.0,0.96773,3e-05,2.7775]
[1780299306070,55.28,72793.35,0.0,0.96773,3e-05,2.7775]
[1780299306219,55.28,72793.35,0.0,0.96773,3e-05,2.7775]
[1780299306313,55.27,72792.89,0.0,0.96772,3e-05,2.77824]
[1780299308327,55.27,72794.17,0.0,0.96777,3e-05,2.77448]
[1780299309334,55.27,72795.41,0.0,0.96782,3e-05,2.77117]
[1780299310038,55.27,72795.41,0.0,0.96782,3e-05,2.77117]
[1780299310087,55.27,72795.41,0.0,0.96782,3e-05,2.77117]
[1780299310220,55.27,72795.41,0.0,0.96782,3e-05,2.77117]
[1780299310341,55.27,72794.74,0.0,0.9678,3e-05,2.77242]
[1780299311531,55.27,72794.74,0.0,0.9678,3e-05,2.77242]
[1780299311536,55.27,72794.74,0.0,0.9678,3e-05,2.77242]
[1780299311719,55.27,72794.74,0.0,0.9678,3e-05,2.77242]
[1780299317391,55.25,72794.96,0.0,0.96785,3e-05,2.76918]
[1780299322427,55.24,72795.51,0.0,0.96789,3e-05,2.76623]
[1780299324017,55.24,72794.61,0.0,0.96786,3e-05,2.76804]
[1780299324061,55.24,72794.61,0.0,0.96786,3e-05,2.76804]
[1780299324220,55.24,72794.61,0.0,0.96786,3e-05,2.76804]
[1780299328469,55.23,72789.77,0.0,0.96772,3e-05,2.77793]
[1780299329476,55.23,72788.6,0.0,0.96769,3e-05,2.78038]
[1780299331235,55.23,72788.26,0.0,0.96768,3e-05,2.78085]
[1780299331285,55.23,72788.26,0.0,0.96768,3e-05,2.78085]
[1780299331469,55.23,72788.26,0.0,0.96768,3e-05,2.78085]
[1780299336525,55.21,72787.11,0.0,0.96772,3e-05,2.77712]
[1780299341560,55.2,72793.77,0.0,0.96797,3e-05,2.75935]
[1780299342569,55.2,72802.94,0.0,0.96829,3e-05,2.73731]
[1780299343576,55.2,72812.32,0.0,0.96861,3e-05,2.71494]
[1780299344583,55.19,72813.16,0.0,0.96864,3e-05,2.71269]
[1780299346597,55.19,72816.74,0.0,0.96876,3e-05,2.70377]
[1780299349084,55.19,72816.42,0.0,0.96875,3e-05,2.70512]
[1780299349133,55.19,72816.42,0.0,0.96875,3e-05,2.70512]
[1780299349220,55.19,72816.42,0.0,0.96875,3e-05,2.70512]
[1780299349618,55.2,72815.11,0.0,0.9687,3e-05,2.70849]
[1780299354653,55.21,72814.71,0.0,0.96866,3e-05,2.71087]
[1780299355660,55.21,72821.09,0.0,0.96888,3e-05,2.69596]
[1780299356667,55.21,72824.75,0.0,0.96899,3e-05,2.68803]
[1780299357674,55.21,72826.68,0.0,0.96905,3e-05,2.68386]
[1780299358445,55.21,72826.68,0.0,0.96905,3e-05,2.68386]
[1780299358473,55.21,72826.68,0.0,0.96905,3e-05,2.68386]
[1780299358540,55.21,72826.68,0.0,0.96905,3e-05,2.68386]
[1780299361863,55.22,72825.59,0.0,0.96899,3e-05,2.68768]
[1780299361979,55.22,72825.59,0.0,0.96899,3e-05,2.68768]
[1780299366899,55.23,72824.25,0.0,0.96893,3e-05,2.69232]
[1780299369391,55.23,72824.64,0.0,0.96893,3e-05,2.69201]
[1780299369443,55.23,72824.64,0.0,0.96893,3e-05,2.69201]
[1780299369470,55.23,72824.64,0.0,0.96893,3e-05,2.69201]
[1780299374793,55.24,72824.41,0.0,0.9689,3e-05,2.69426]
[1780299375800,55.24,72822.44,0.0,0.96883,3e-05,2.69914]
[1780299376656,55.24,72822.44,0.0,0.96883,3e-05,2.69914]
[1780299376707,55.24,72822.44,0.0,0.96883,3e-05,2.69914]
[1780299376722,55.24,72822.44,0.0,0.96883,3e-05,2.69914]
[1780299376810,55.24,72821.17,0.0,0.96879,3e-05,2.70237]
[1780299381842,55.25,72821.68,0.0,0.96878,3e-05,2.70249]
[1780299383549,55.25,72821.43,0.0,0.96877,3e-05,2.70334]
[1780299383603,55.25,72821.43,0.0,0.96877,3e-05,2.70334]
[1780299383721,55.25,72821.43,0.0,0.96877,3e-05,2.70334]
[1780299383856,55.26,72824.23,0.0,0.96886,3e-05,2.69706]
[1780299386877,55.26,72821.86,0.0,0.96877,3e-05,2.70339]
[1780299390012,55.26,72822.35,0.0,0.96878,3e-05,2.70275]
[1780299390064,55.26,72822.35,0.0,0.96878,3e-05,2.70275]
[1780299390221,55.26,72822.35,0.0,0.96878,3e-05,2.70275]
[1780299390322,55.26,72825.05,0.0,0.96887,3e-05,2.69671]
[1780299390904,55.27,72822.25,0.0,0.96877,3e-05,2.7035]
[1780299396743,55.27,72822.02,0.0,0.96879,3e-05,2.70098]
[1780299396794,55.27,72822.02,0.0,0.96879,3e-05,2.70098]
[1780299396831,55.28,72820.39,0.0,0.96873,3e-05,2.70529]
[1780299396979,55.28,72820.39,0.0,0.96873,3e-05,2.70529]
[1780299403997,55.29,72821.2,0.0,0.96873,3e-05,2.70514]
[1780299408628,55.29,72821.15,0.0,0.96873,3e-05,2.70575]
[1780299408680,55.29,72821.15,0.0,0.96873,3e-05,2.70575]
[1780299408722,55.29,72821.15,0.0,0.96873,3e-05,2.70575]
[1780299414066,55.3,72822.24,0.0,0.96873,3e-05,2.70515]
[1780299419102,55.31,72823.03,0.0,0.96874,3e-05,2.70452]
[1780299420109,55.31,72830.28,0.0,0.96898,3e-05,2.68789]
[1780299421439,55.31,72830.28,0.0,0.96898,3e-05,2.68789]
[1780299421473,55.31,72830.28,0.0,0.96898,3e-05,2.68789]
[1780299421494,55.31,72830.28,0.0,0.96898,3e-05,2.68789]
[1780299421571,55.31,72835.41,0.0,0.96914,3e-05,2.67655]
[1780299422123,55.31,72836.81,0.0,0.96919,3e-05,2.67331]
[1780299423567,55.31,72836.81,0.0,0.96919,3e-05,2.67331]
[1780299423721,55.31,72836.81,0.0,0.96919,3e-05,2.67331]
[1780299424137,55.32,72845.81,0.0,0.96947,3e-05,2.65313]
[1780299425144,55.32,72847.57,0.0,0.96952,3e-05,2.64941]
[1780299426151,55.32,72849.1,0.0,0.96957,3e-05,2.64623]
[1780299427701,55.32,72849.1,0.0,0.96957,3e-05,2.64623]
[1780299427719,55.32,72849.1,0.0,0.96957,3e-05,2.64623]
[1780299427802,55.32,72850.34,0.0,0.9696,3e-05,2.64407]
[1780299428550,55.32,72850.34,0.0,0.9696,3e-05,2.64407]
[1780299428624,55.33,72851.7,0.0,0.96964,3e-05,2.64129]
[1780299430179,55.33,72843.86,0.0,0.96938,3e-05,2.65966]
[1780299431186,55.33,72841.5,0.0,0.9693,3e-05,2.66542]
[1780299432193,55.33,72839.63,0.0,0.96923,3e-05,2.67004]
[1780299433418,55.33,72839.63,0.0,0.96923,3e-05,2.67004]
[1780299435214,55.33,72843.93,0.0,0.96937,3e-05,2.66051]
[1780299436758,55.33,72843.93,0.0,0.96937,3e-05,2.66051]
[1780299436813,55.33,72843.93,0.0,0.96937,3e-05,2.66051]
[1780299436971,55.33,72844.68,0.0,0.9694,3e-05,2.65841]
[1780299437228,55.33,72846.35,0.0,0.96945,3e-05,2.65456]
[1780299440249,55.33,72847.47,0.0,0.9695,3e-05,2.65148]
[1780299441256,55.33,72850.32,0.0,0.96959,3e-05,2.64477]
[1780299443695,55.33,72850.86,0.0,0.96961,3e-05,2.64338]
[1780299443722,55.33,72850.86,0.0,0.96961,3e-05,2.64338]
[1780299444434,55.33,72851.22,0.0,0.96963,3e-05,2.64225]
[1780299446291,55.32,72852.49,0.0,0.96967,3e-05,2.63904]
[1780299447221,55.32,72852.49,0.0,0.96967,3e-05,2.63904]
[1780299448305,55.32,72857.77,0.0,0.96984,3e-05,2.62667]
[1780299449312,55.32,72863.64,0.0,0.97003,3e-05,2.61317]
[1780299450319,55.32,72864.86,0.0,0.97007,3e-05,2.61029]
[1780299451258,55.32,72864.86,0.0,0.97007,3e-05,2.61029]
[1780299451308,55.32,72864.86,0.0,0.97007,3e-05,2.61029]
[1780299451473,55.32,72864.86,0.0,0.97007,3e-05,2.61029]
[1780299457368,55.31,72866.05,0.0,0.97018,3e-05,2.60219]
[1780299459382,55.3,72867.5,0.0,0.97024,3e-05,2.59727]
[1780299461936,55.3,72867.98,0.0,0.97027,3e-05,2.59542]
[1780299461972,55.3,72867.98,0.0,0.97027,3e-05,2.59542]
[1780299462524,55.29,72867.73,0.0,0.97027,3e-05,2.59528]
[1780299462572,55.28,72869.73,0.0,0.97035,3e-05,2.58938]
[1780299463411,55.28,72870.8,0.0,0.97039,3e-05,2.58696]
[1780299464417,55.28,72868.77,0.0,0.97033,3e-05,2.59095]
[1780299465222,55.28,72868.77,0.0,0.97033,3e-05,2.59095]
[1780299465424,55.28,72867.48,0.0,0.9703,3e-05,2.59333]
[1780299470459,55.26,72866.84,0.0,0.97031,3e-05,2.59224]
[1780299472580,55.26,72866.91,0.0,0.97032,3e-05,2.59202]
[1780299472631,55.26,72866.91,0.0,0.97032,3e-05,2.59202]
[1780299472726,55.26,72866.91,0.0,0.97032,3e-05,2.59202]
[1780299478515,55.24,72866.63,0.0,0.97036,3e-05,2.5891]
[1780299481536,55.26,72869.69,0.0,0.9704,3e-05,2.5859]
[1780299482583,55.26,72869.69,0.0,0.9704,3e-05,2.5859]
[1780299482595,55.26,72869.69,0.0,0.9704,3e-05,2.5859]
[1780299482719,55.26,72869.69,0.0,0.9704,3e-05,2.5859]
[1780299482800,55.27,72868.43,0.0,0.97036,3e-05,2.58922]
[1780299485564,55.27,72867.32,0.0,0.9703,3e-05,2.59308]
[1780299489123,55.28,72866.94,0.0,0.97027,3e-05,2.59527]
[1780299489148,55.28,72866.94,0.0,0.97027,3e-05,2.59527]
[1780299489221,55.28,72866.94,0.0,0.97027,3e-05,2.59527]
[1780299489497,55.28,72866.94,0.0,0.97027,3e-05,2.59527]
[1780299489591,55.31,72862.65,0.0,0.97007,3e-05,2.60937]
[1780299490599,55.33,72860.91,0.0,0.96996,3e-05,2.61742]
[1780299494216,55.4,72860.25,0.0,0.96978,3e-05,2.63052]
[1780299499663,55.53,72860.46,0.0,0.96949,3e-05,2.6514]
[1780299504698,55.63,72862.23,0.0,0.96932,3e-05,2.66357]
[1780299509733,55.72,72862.21,0.0,0.96911,3e-05,2.6788]
[1780299514768,55.74,72865.41,0.0,0.96921,3e-05,2.67056]
[1780299516782,55.71,72863.82,0.0,0.96923,3e-05,2.66921]
[1780299525849,55.81,72863.51,0.0,0.969,3e-05,2.68581]
[1780299528870,55.84,72868.66,0.0,0.96909,3e-05,2.67958]
[1780299530884,55.85,72866.64,0.0,0.96902,3e-05,2.68478]
[1780299531891,55.85,72865.31,0.0,0.96897,3e-05,2.6881]
[1780299534911,55.85,72863.7,0.0,0.96891,3e-05,2.69258]
[1780299539947,55.86,72864.6,0.0,0.96892,3e-05,2.69173]
[1780299542968,55.86,72863.1,0.0,0.96886,3e-05,2.69591]
[1780299545996,55.87,72858.33,0.0,0.9687,3e-05,2.70738]
[1780299547004,55.87,72855.51,0.0,0.9686,3e-05,2.71413]
[1780299549019,55.87,72856.44,0.0,0.96862,3e-05,2.71259]
[1780299553047,55.88,72858.08,0.0,0.96867,3e-05,2.7096]
[1780299554054,55.88,72860.09,0.0,0.96873,3e-05,2.70517]
[1780299555061,55.88,72866.73,0.0,0.96894,3e-05,2.69007]
[1780299556068,55.89,72868.79,0.0,0.96898,3e-05,2.68772]
[1780299561103,55.97,72870.92,0.0,0.96888,3e-05,2.69456]
[1780299563117,55.99,72872.06,0.0,0.96886,3e-05,2.69647]
[1780299568164,56.05,72866.3,0.0,0.96854,3e-05,2.71858]
[1780299571185,56.05,72865.43,0.0,0.96855,3e-05,2.71703]
[1780299576220,56.06,72865.42,0.0,0.96854,3e-05,2.71795]
[1780299578234,56.06,72859.77,0.0,0.96835,3e-05,2.73138]
[1780299579241,56.06,72858.21,0.0,0.96829,3e-05,2.73516]
[1780299580248,56.06,72859.75,0.0,0.96834,3e-05,2.73173]
[1780299581255,56.06,72863.95,0.0,0.96848,3e-05,2.72216]
[1780299582262,56.06,72865.01,0.0,0.96851,3e-05,2.71988]
[1780299583269,56.06,72861.55,0.0,0.9684,3e-05,2.72806]
[1780299588304,56.07,72858.72,0.0,0.96829,3e-05,2.73541]
[1780299594346,56.07,72859.65,0.0,0.96831,3e-05,2.73417]
[1780299597367,56.08,72858.0,0.0,0.96825,3e-05,2.73846]
[1780299601395,56.08,72859.04,0.0,0.96827,3e-05,2.73665]
[1780299602402,56.08,72857.07,0.0,0.96821,3e-05,2.74138]
[1780299607439,56.08,72856.9,0.0,0.96821,3e-05,2.74102]
[1780299612475,56.02,72857.13,0.0,0.96835,3e-05,2.7315]
[1780299616560,55.93,72856.76,0.0,0.96854,3e-05,2.71738]
[1780299617090,55.84,72851.77,0.0,0.96858,3e-05,2.71438]
[1780299622546,55.63,72852.39,0.0,0.96909,3e-05,2.67825]
[1780299627582,55.51,72851.42,0.0,0.96934,3e-05,2.6602]
[1780299631610,55.37,72850.7,0.0,0.96969,3e-05,2.63415]
[1780299632623,55.33,72843.46,0.0,0.96953,3e-05,2.64511]
[1780299633625,55.3,72846.22,0.0,0.9697,3e-05,2.6333]
[1780299634632,55.27,72848.51,0.0,0.96985,3e-05,2.62244]
[1780299638369,55.24,72848.34,0.0,0.9699,3e-05,2.61848]
[1780299639236,55.23,72847.91,0.0,0.96991,3e-05,2.61809]
[1780299639670,55.22,72847.12,0.0,0.9699,3e-05,2.61853]
[1780299644707,55.17,72849.91,0.0,0.97011,3e-05,2.60346]
[1780299645714,55.16,72862.13,0.0,0.97053,3e-05,2.57355]
[1780299646721,55.15,72864.38,0.0,0.97061,3e-05,2.56802]
[1780299648737,55.12,72879.72,0.0,0.97116,3e-05,2.52887]
[1780299649743,55.12,72881.47,0.0,0.97121,3e-05,2.5246]
[1780299654784,55.07,72883.53,0.0,0.97139,3e-05,2.51201]
[1780299656186,55.07,72883.53,0.0,0.97139,3e-05,2.51201]
[1780299656221,55.07,72883.53,0.0,0.97139,3e-05,2.51201]
[1780299656439,55.07,72883.53,0.0,0.97139,3e-05,2.51201]
[1780299656469,55.07,72883.53,0.0,0.97139,3e-05,2.51201]
[1780299656796,55.03,72883.44,0.0,0.97148,3e-05,2.50548]
[1780299661831,54.93,72885.04,0.0,0.97174,3e-05,2.48611]
[1780299663851,54.9,72893.0,0.0,0.97207,3e-05,2.46272]
[1780299664858,54.88,72893.49,0.0,0.97211,3e-05,2.45913]
[1780299665865,54.87,72890.08,0.0,0.97204,3e-05,2.46417]
[1780299669278,54.82,72889.65,0.0,0.97213,3e-05,2.45751]
[1780299669470,54.82,72889.65,0.0,0.97213,3e-05,2.45751]
[1780299669656,54.82,72889.65,0.0,0.97213,3e-05,2.45751]
[1780299669720,54.82,72889.65,0.0,0.97213,3e-05,2.45751]
[1780299669893,54.81,72890.04,0.0,0.97218,3e-05,2.45424]
[1780299674928,54.74,72892.11,0.0,0.9724,3e-05,2.43836]
[1780299677949,54.7,72895.27,0.0,0.97257,3e-05,2.42534]
[1780299678956,54.69,72898.11,0.0,0.97269,3e-05,2.41727]
[1780299679972,54.67,72892.82,0.0,0.97255,3e-05,2.42707]
[1780299680973,54.66,72881.86,0.0,0.97224,3e-05,2.4492]
[1780299681980,54.65,72881.89,0.0,0.97228,3e-05,2.44686]
[1780299683853,54.64,72881.67,0.0,0.9723,3e-05,2.44512]
[1780299683973,54.64,72881.67,0.0,0.9723,3e-05,2.44512]
[1780299684144,54.64,72881.67,0.0,0.9723,3e-05,2.44512]
[1780299684221,54.64,72881.67,0.0,0.9723,3e-05,2.44512]
[1780299683994,54.62,72881.5,0.0,0.97232,3e-05,2.4433]
[1780299689030,54.56,72881.46,0.0,0.97247,3e-05,2.43285]
[1780299690362,54.54,72882.42,0.0,0.97252,3e-05,2.42879]
[1780299690471,54.54,72882.42,0.0,0.97252,3e-05,2.42879]
[1780299691048,54.53,72882.46,0.0,0.97259,3e-05,2.42298]
[1780299691569,54.53,72882.46,0.0,0.97259,3e-05,2.42298]
[1780299691733,54.53,72882.46,0.0,0.97259,3e-05,2.42298]
[1780299692054,54.52,72884.01,0.0,0.97266,3e-05,2.41779]
[1780299693063,54.51,72890.06,0.0,0.97287,3e-05,2.40288]
[1780299698144,54.48,72888.95,0.0,0.97291,3e-05,2.39963]
[1780299698178,54.48,72888.95,0.0,0.97291,3e-05,2.39963]
[1780299698221,54.48,72888.95,0.0,0.97291,3e-05,2.39963]
[1780299698243,54.47,72887.89,0.0,0.9729,3e-05,2.40048]
[1780299698806,54.47,72887.89,0.0,0.9729,3e-05,2.40048]
[1780299698943,54.47,72887.89,0.0,0.9729,3e-05,2.40048]
[1780299698973,54.47,72887.89,0.0,0.9729,3e-05,2.40048]
[1780299704140,54.45,72889.41,0.0,0.97297,3e-05,2.39499]
[1780299709177,54.44,72891.59,0.0,0.97306,3e-05,2.38835]
[1780299711222,54.43,72891.48,0.0,0.97308,3e-05,2.3873]
[1780299711274,54.43,72891.72,0.0,0.97309,3e-05,2.38665]
[1780299711471,54.43,72891.72,0.0,0.97309,3e-05,2.38665]
[1780299712198,54.43,72891.94,0.0,0.97309,3e-05,2.38604]
[1780299712305,54.43,72891.94,0.0,0.97309,3e-05,2.38604]
[1780299712355,54.43,72891.94,0.0,0.97309,3e-05,2.38604]
[1780299712473,54.43,72891.94,0.0,0.97309,3e-05,2.38604]
[1780299713205,54.43,72887.72,0.0,0.97297,3e-05,2.39508]
[1780299714212,54.42,72881.0,0.0,0.97279,3e-05,2.4083]
[1780299715219,54.41,72878.19,0.0,0.97273,3e-05,2.41278]
[1780299716554,54.4,72878.7,0.0,0.97276,3e-05,2.40993]
[1780299716720,54.4,72878.7,0.0,0.97276,3e-05,2.40993]
[1780299717097,54.4,72878.7,0.0,0.97276,3e-05,2.40993]
[1780299717147,54.4,72878.7,0.0,0.97276,3e-05,2.40993]
[1780299717221,54.4,72878.7,0.0,0.97276,3e-05,2.40993]
[1780299717232,54.39,72878.98,0.0,0.9728,3e-05,2.40764]
[1780299721265,54.35,72866.69,0.0,0.97251,3e-05,2.42819]
[1780299722272,54.35,72861.57,0.0,0.97236,3e-05,2.43928]
[1780299725293,54.35,72858.7,0.0,0.97228,3e-05,2.44498]
[1780299727925,54.34,72858.67,0.0,0.97228,3e-05,2.44483]
[1780299727973,54.34,72858.67,0.0,0.97228,3e-05,2.44483]
[1780299727977,54.34,72858.67,0.0,0.97228,3e-05,2.44483]
[1780299728054,54.34,72857.59,0.0,0.97225,3e-05,2.44678]
[1780299728361,54.34,72857.59,0.0,0.97225,3e-05,2.44678]
[1780299728371,54.34,72857.59,0.0,0.97225,3e-05,2.44678]
[1780299728472,54.34,72857.59,0.0,0.97225,3e-05,2.44678]
[1780299728570,54.34,72857.35,0.0,0.97225,3e-05,2.44731]
[1780299734358,54.33,72857.48,0.0,0.97227,3e-05,2.44577]
[1780299736372,54.33,72863.96,0.0,0.97247,3e-05,2.43105]
[1780299739103,54.33,72866.17,0.0,0.97254,3e-05,2.42601]
[1780299739156,54.33,72866.17,0.0,0.97254,3e-05,2.42601]
[1780299739223,54.33,72866.17,0.0,0.97254,3e-05,2.42601]
[1780299739197,54.34,72867.07,0.0,0.97256,3e-05,2.4248]
[1780299739614,54.34,72867.07,0.0,0.97256,3e-05,2.4248]
[1780299739665,54.34,72867.07,0.0,0.97256,3e-05,2.4248]
[1780299739722,54.34,72867.07,0.0,0.97256,3e-05,2.4248]
[1780299739819,54.34,72866.99,0.0,0.97255,3e-05,2.42536]
[1780299741407,54.34,72870.39,0.0,0.97265,3e-05,2.41806]
[1780299743804,54.35,72871.75,0.0,0.97267,3e-05,2.41683]
[1780299743855,54.35,72871.75,0.0,0.97267,3e-05,2.41683]
[1780299743970,54.35,72871.75,0.0,0.97267,3e-05,2.41683]
[1780299744741,54.37,72872.7,0.0,0.97265,3e-05,2.41828]
[1780299744793,54.37,72872.7,0.0,0.97265,3e-05,2.41828]
[1780299744969,54.37,72872.7,0.0,0.97265,3e-05,2.41828]
[1780299745044,54.42,72872.7,0.0,0.97255,3e-05,2.42548]
[1780299751738,54.45,72873.58,0.0,0.97249,3e-05,2.42971]
[1780299751790,54.45,72873.58,0.0,0.97249,3e-05,2.42971]
[1780299751972,54.45,72873.58,0.0,0.97249,3e-05,2.42971]
[1780299752058,54.44,72875.39,0.0,0.97262,3e-05,2.41978]
[1780299752422,54.44,72875.39,0.0,0.97262,3e-05,2.41978]
[1780299752474,54.44,72875.39,0.0,0.97262,3e-05,2.41978]
[1780299752474,54.44,72875.39,0.0,0.97262,3e-05,2.41978]
[1780299754500,54.44,72868.03,0.0,0.9724,3e-05,2.43561]
[1780299755478,54.44,72868.03,0.0,0.9724,3e-05,2.43561]
[1780299756524,54.44,72867.31,0.0,0.97238,3e-05,2.437]
[1780299756651,54.44,72867.31,0.0,0.97238,3e-05,2.437]
[1780299756722,54.44,72867.31,0.0,0.97238,3e-05,2.437]
[1780299756774,54.44,72867.31,0.0,0.97238,3e-05,2.437]
[1780299756973,54.44,72867.31,0.0,0.97238,3e-05,2.437]
[1780299757010,54.44,72857.87,0.0,0.97209,3e-05,2.45798]
[1780299758520,54.44,72857.96,0.0,0.97209,3e-05,2.45778]
[1780299758566,54.44,72857.96,0.0,0.97209,3e-05,2.45778]
[1780299758721,54.44,72857.96,0.0,0.97209,3e-05,2.45778]
[1780299764576,54.46,72862.72,0.0,0.9722,3e-05,2.45044]
[1780299765582,54.46,72865.58,0.0,0.97227,3e-05,2.44478]
[1780299766602,54.46,72865.58,0.0,0.97227,3e-05,2.44478]
[1780299766648,54.46,72865.58,0.0,0.97227,3e-05,2.44478]
[1780299766725,54.46,72865.58,0.0,0.97227,3e-05,2.44478]
[1780299767142,54.46,72865.58,0.0,0.97227,3e-05,2.44478]
[1780299767194,54.46,72865.58,0.0,0.97227,3e-05,2.44478]
[1780299767219,54.46,72865.58,0.0,0.97227,3e-05,2.44478]
[1780299767295,54.47,72866.63,0.0,0.97229,3e-05,2.44379]
[1780299771625,54.49,72864.0,0.0,0.97217,3e-05,2.45224]
[1780299773448,54.49,72864.1,0.0,0.97217,3e-05,2.45267]
[1780299773473,54.49,72864.1,0.0,0.97217,3e-05,2.45267]
[1780299773645,54.49,72864.1,0.0,0.97217,3e-05,2.45267]
[1780299773695,54.49,72864.1,0.0,0.97217,3e-05,2.45267]
[1780299773724,54.49,72864.1,0.0,0.97217,3e-05,2.45267]
[1780299773802,54.49,72864.1,0.0,0.97217,3e-05,2.45267]
[1780299773859,54.5,72864.11,0.0,0.97215,3e-05,2.45395]
[1780299774646,54.5,72861.1,0.0,0.97206,3e-05,2.46061]
[1780299775475,54.5,72861.1,0.0,0.97206,3e-05,2.46061]
[1780299775653,54.5,72860.43,0.0,0.97203,3e-05,2.46273]
[1780299780688,54.52,72857.74,0.0,0.9719,3e-05,2.47184]
[1780299782105,54.52,72857.74,0.0,0.9719,3e-05,2.47184]
[1780299782153,54.52,72857.74,0.0,0.9719,3e-05,2.47184]
[1780299782227,54.52,72857.74,0.0,0.9719,3e-05,2.47184]
[1780299782328,54.53,72858.49,0.0,0.97191,3e-05,2.47141]
[1780299782579,54.53,72858.49,0.0,0.97191,3e-05,2.47141]
[1780299782671,54.53,72858.49,0.0,0.97191,3e-05,2.47141]
[1780299782722,54.53,72858.49,0.0,0.97191,3e-05,2.47141]
[1780299783709,54.53,72855.51,0.0,0.97181,3e-05,2.47866]
[1780299784716,54.54,72853.43,0.0,0.97173,3e-05,2.48391]
[1780299787753,54.54,72852.84,0.0,0.9717,3e-05,2.48643]
[1780299787769,54.54,72852.84,0.0,0.9717,3e-05,2.48643]
[1780299787975,54.54,72852.84,0.0,0.9717,3e-05,2.48643]
[1780299788125,54.54,72852.84,0.0,0.9717,3e-05,2.48643]
[1780299788177,54.54,72852.84,0.0,0.9717,3e-05,2.48643]
[1780299788221,54.54,72852.84,0.0,0.9717,3e-05,2.48643]
[1780299788226,54.55,72852.5,0.0,0.97167,3e-05,2.48837]
[1780299793779,54.57,72852.18,0.0,0.97162,3e-05,2.49203]
[1780299796800,54.58,72849.19,0.0,0.97151,3e-05,2.50049]
[1780299797558,54.58,72849.19,0.0,0.97151,3e-05,2.50049]
[1780299797606,54.58,72849.19,0.0,0.97151,3e-05,2.50049]
[1780299797721,54.58,72849.19,0.0,0.97151,3e-05,2.50049]
[1780299797939,54.58,72849.19,0.0,0.97151,3e-05,2.50049]
[1780299797973,54.58,72849.19,0.0,0.97151,3e-05,2.50049]
[1780299798041,54.59,72848.35,0.0,0.97146,3e-05,2.50355]
[1780299801243,54.59,72848.33,0.0,0.97146,3e-05,2.50417]
[1780299805016,54.61,72849.47,0.0,0.97146,3e-05,2.50394]
[1780299805068,54.61,72849.47,0.0,0.97146,3e-05,2.50394]
[1780299805222,54.61,72849.47,0.0,0.97146,3e-05,2.50394]
[1780299805253,54.64,72857.27,0.0,0.97161,3e-05,2.49289]
[1780299805536,54.64,72857.27,0.0,0.97161,3e-05,2.49289]
[1780299805570,54.64,72857.27,0.0,0.97161,3e-05,2.49289]
[1780299805722,54.64,72857.27,0.0,0.97161,3e-05,2.49289]
[1780299805870,54.68,72861.04,0.0,0.97165,3e-05,2.49047]
[1780299810905,54.86,72861.73,0.0,0.97127,3e-05,2.51789]
[1780299814781,54.87,72862.02,0.0,0.9713,3e-05,2.51496]
[1780299814832,54.87,72862.02,0.0,0.9713,3e-05,2.51496]
[1780299814970,54.87,72862.02,0.0,0.9713,3e-05,2.51496]
[1780299815142,54.87,72862.02,0.0,0.9713,3e-05,2.51496]
[1780299815194,54.87,72862.02,0.0,0.9713,3e-05,2.51496]
[1780299815222,54.87,72862.02,0.0,0.9713,3e-05,2.51496]
[1780299815296,54.87,72862.02,0.0,0.97129,3e-05,2.51552]
[1780299815941,54.88,72864.71,0.0,0.97137,3e-05,2.51006]
[1780299816947,54.88,72868.09,0.0,0.97147,3e-05,2.50308]
[1780299820438,54.89,72868.74,0.0,0.97146,3e-05,2.50335]
[1780299820469,54.89,72868.74,0.0,0.97146,3e-05,2.50335]
[1780299820557,54.89,72868.74,0.0,0.97146,3e-05,2.50335]
[1780299820720,54.89,72868.74,0.0,0.97146,3e-05,2.50335]
[1780299820975,54.89,72869.06,0.0,0.97147,3e-05,2.50321]
[1780299824086,54.9,72869.52,0.0,0.97146,3e-05,2.50333]
[1780299827120,54.91,72869.45,0.0,0.97144,3e-05,2.50519]
[1780299827473,54.91,72869.45,0.0,0.97143,3e-05,2.50575]
[1780299828025,54.92,72869.46,0.0,0.97142,3e-05,2.50629]
[1780299833351,54.93,72869.44,0.0,0.97139,3e-05,2.50854]
[1780299833366,54.93,72869.44,0.0,0.97139,3e-05,2.50854]
[1780299833381,54.93,72861.95,0.0,0.97115,3e-05,2.52583]
[1780299833473,54.93,72861.95,0.0,0.97115,3e-05,2.52583]
[1780299833757,54.93,72861.95,0.0,0.97115,3e-05,2.52583]
[1780299833803,54.93,72861.95,0.0,0.97115,3e-05,2.52583]
[1780299833972,54.93,72861.95,0.0,0.97115,3e-05,2.52583]
[1780299834067,54.94,72859.75,0.0,0.97108,3e-05,2.53129]
[1780299836082,54.94,72861.35,0.0,0.97111,3e-05,2.52871]
[1780299838096,54.95,72864.68,0.0,0.9712,3e-05,2.52228]
[1780299838825,54.95,72864.68,0.0,0.9712,3e-05,2.52228]
[1780299838865,54.95,72864.68,0.0,0.9712,3e-05,2.52228]
[1780299838970,54.95,72864.68,0.0,0.9712,3e-05,2.52228]
[1780299839404,54.95,72864.68,0.0,0.9712,3e-05,2.52228]
[1780299839105,54.95,72866.99,0.0,0.97127,3e-05,2.51763]
[1780299839448,54.95,72866.99,0.0,0.97127,3e-05,2.51763]
[1780299839469,54.95,72866.99,0.0,0.97127,3e-05,2.51763]
[1780299840110,54.96,72868.61,0.0,0.97131,3e-05,2.5146]
[1780299845145,54.98,72869.09,0.0,0.97129,3e-05,2.51643]
[1780299848166,54.99,72858.64,0.0,0.97093,3e-05,2.54155]
[1780299848747,54.99,72858.64,0.0,0.97093,3e-05,2.54155]
[1780299848780,54.99,72858.64,0.0,0.97093,3e-05,2.54155]
[1780299848939,54.99,72858.64,0.0,0.97093,3e-05,2.54155]
[1780299849173,55.02,72855.98,0.0,0.97078,3e-05,2.55271]
[1780299849692,55.02,72855.98,0.0,0.97078,3e-05,2.55271]
[1780299849719,55.02,72855.98,0.0,0.97078,3e-05,2.55271]
[1780299849744,55.02,72855.98,0.0,0.97078,3e-05,2.55271]
[1780299850307,55.02,72855.98,0.0,0.97078,3e-05,2.55271]
[1780299850398,55.05,72853.97,0.0,0.97065,3e-05,2.5622]
[1780299850470,55.05,72853.97,0.0,0.97065,3e-05,2.5622]
[1780299851187,55.08,72851.96,0.0,0.97052,3e-05,2.57153]
[1780299852194,55.1,72850.59,0.0,0.97041,3e-05,2.57926]
[1780299852619,55.1,72850.59,0.0,0.97041,3e-05,2.57926]
[1780299852671,55.1,72850.59,0.0,0.97041,3e-05,2.57926]
[1780299852722,55.1,72850.59,0.0,0.97041,3e-05,2.57926]
[1780299853201,55.13,72849.97,0.0,0.97033,3e-05,2.58514]
[1780299856814,55.21,72850.53,0.0,0.97017,3e-05,2.59669]
[1780299857313,55.21,72850.53,0.0,0.97017,3e-05,2.59669]
[1780299857362,55.21,72850.53,0.0,0.97017,3e-05,2.59669]
[1780299857321,55.24,72853.34,0.0,0.9702,3e-05,2.59442]
[1780299857471,55.24,72853.34,0.0,0.9702,3e-05,2.59442]
[1780299863270,55.32,72854.25,0.0,0.97003,3e-05,2.60692]
[1780299863347,55.32,72854.25,0.0,0.97003,3e-05,2.60692]
[1780299863361,55.35,72860.72,0.0,0.97018,3e-05,2.59608]
[1780299863471,55.35,72860.72,0.0,0.97018,3e-05,2.59608]
[1780299864278,55.35,72862.4,0.0,0.97023,3e-05,2.59268]
[1780299869312,55.36,72862.81,0.0,0.97022,3e-05,2.59378]
[1780299870742,55.39,72862.58,0.0,0.97015,3e-05,2.59829]
[1780299870789,55.39,72862.58,0.0,0.97015,3e-05,2.59829]
[1780299871472,55.41,72862.49,0.0,0.97014,3e-05,2.59837]
[1780299877370,55.35,72861.38,0.0,0.97024,3e-05,2.59146]
[1780299879527,55.34,72861.65,0.0,0.97028,3e-05,2.58808]
[1780299886433,55.29,72861.45,0.0,0.97039,3e-05,2.58025]
[1780299891468,55.26,72861.1,0.0,0.97045,3e-05,2.57614]
[1780299893482,55.24,72858.84,0.0,0.9704,3e-05,2.5795]
[1780299894489,55.24,72855.71,0.0,0.97031,3e-05,2.58567]
[1780299896503,55.23,72853.6,0.0,0.97027,3e-05,2.58842]
[1780299901538,55.2,72852.82,0.0,0.97032,3e-05,2.58522]
[1780299902545,55.19,72854.36,0.0,0.97038,3e-05,2.58078]
[1780299903552,55.19,72856.18,0.0,0.97045,3e-05,2.57579]
[1780299905566,55.18,72854.59,0.0,0.97042,3e-05,2.57782]
[1780299910602,55.15,72854.07,0.0,0.97046,3e-05,2.57495]
[1780299915637,55.13,72852.16,0.0,0.97045,3e-05,2.57556]
[1780299916645,55.12,72847.49,0.0,0.97031,3e-05,2.58538]
[1780299919665,55.12,72848.93,0.0,0.97036,3e-05,2.58183]
[1780299921679,55.11,72847.23,0.0,0.97033,3e-05,2.58401]
[1780299924700,55.11,72848.46,0.0,0.97037,3e-05,2.58094]
[1780299929735,55.09,72848.59,0.0,0.97042,3e-05,2.57746]
[1780299934770,55.07,72849.35,0.0,0.97053,3e-05,2.56864]
[1780299940811,55.05,72849.11,0.0,0.97056,3e-05,2.56646]
[1780299945847,55.04,72848.11,0.0,0.97055,3e-05,2.56705]
[1780299948868,55.04,72849.66,0.0,0.97062,3e-05,2.56259]
[1780299950882,55.04,72853.57,0.0,0.97075,3e-05,2.55326]
[1780299951895,55.03,72855.53,0.0,0.97081,3e-05,2.54862]
[1780299952903,55.03,72856.7,0.0,0.97085,3e-05,2.54598]
[1780299953909,55.03,72864.42,0.0,0.97109,3e-05,2.52865]
[1780299955923,55.03,72863.17,0.0,0.97105,3e-05,2.53149]
[1780299956930,55.03,72860.27,0.0,0.97096,3e-05,2.53804]
[1780299961965,55.04,72857.8,0.0,0.97087,3e-05,2.54469]
[1780299962971,55.04,72855.4,0.0,0.97079,3e-05,2.55024]
[1780299964986,55.04,72853.66,0.0,0.97073,3e-05,2.55415]
[1780299968012,55.04,72850.36,0.0,0.97064,3e-05,2.56119]
[1780299973043,55.03,72850.23,0.0,0.97065,3e-05,2.56011]
[1780299978078,54.95,72850.01,0.0,0.97082,3e-05,2.54766]
[1780299980092,54.93,72852.76,0.0,0.97096,3e-05,2.53757]
[1780299982106,54.86,72855.39,0.0,0.9712,3e-05,2.52069]
[1780299983113,54.84,72857.41,0.0,0.97131,3e-05,2.51277]
[1780299988148,54.74,72857.27,0.0,0.97152,3e-05,2.4974]
[1780299990162,54.71,72847.5,0.0,0.97129,3e-05,2.51335]
[1780299991170,54.71,72844.51,0.0,0.97125,3e-05,2.51579]
[1780299993183,54.7,72845.77,0.0,0.9713,3e-05,2.5123]
[1780299998223,54.69,72844.69,0.0,0.97128,3e-05,2.51311]
[1780300003258,54.68,72845.79,0.0,0.97134,3e-05,2.50904]
[1780300006279,54.68,72844.42,0.0,0.97131,3e-05,2.51118]
[1780300011314,54.67,72844.49,0.0,0.97133,3e-05,2.50945]
[1780300012321,54.67,72846.27,0.0,0.97139,3e-05,2.50515]
[1780300017356,54.66,72845.85,0.0,0.9714,3e-05,2.50458]
[1780300022391,54.65,72844.26,0.0,0.97137,3e-05,2.50667]
[1780300023397,54.64,72842.56,0.0,0.97132,3e-05,2.51019]
[1780300028434,54.64,72842.78,0.0,0.97135,3e-05,2.50822]
[1780300029441,54.63,72841.49,0.0,0.97131,3e-05,2.51083]
[1780300030448,54.63,72828.72,0.0,0.97091,3e-05,2.53963]
[1780300030910,54.63,72828.72,0.0,0.97091,3e-05,2.53963]
[1780300031455,54.63,72803.26,0.0,0.9701,3e-05,2.59751]
[1780300032462,54.63,72786.29,0.0,0.96955,3e-05,2.63627]
[1780300033469,54.63,72780.49,0.0,0.96937,3e-05,2.64928]
[1780300034936,54.63,72780.35,0.0,0.96936,3e-05,2.64954]
[1780300035483,54.63,72780.34,0.0,0.96936,3e-05,2.6495]
[1780300036490,54.63,72782.72,0.0,0.96944,3e-05,2.64388]
[1780300040519,54.62,72767.75,0.0,0.96895,3e-05,2.6783]
[1780300041526,54.62,72765.58,0.0,0.96888,3e-05,2.68331]
[1780300042416,54.62,72765.58,0.0,0.96888,3e-05,2.68331]
[1780300042533,54.62,72767.92,0.0,0.96896,3e-05,2.67769]
[1780300045554,54.62,72770.85,0.0,0.96906,3e-05,2.67052]
[1780300045689,54.62,72770.85,0.0,0.96906,3e-05,2.67052]
[1780300045725,54.62,72770.85,0.0,0.96906,3e-05,2.67052]
[1780300046562,54.62,72771.42,0.0,0.96908,3e-05,2.66911]
[1780300048765,54.62,72771.98,0.0,0.9691,3e-05,2.66765]
[1780300050590,54.62,72768.21,0.0,0.96898,3e-05,2.67638]
[1780300051597,54.62,72765.06,0.0,0.96892,3e-05,2.67964]
[1780300053611,54.61,72763.82,0.0,0.96888,3e-05,2.6824]
[1780300054618,54.61,72758.53,0.0,0.9687,3e-05,2.69481]
[1780300055330,54.61,72758.53,0.0,0.9687,3e-05,2.69481]
[1780300055638,54.61,72747.23,0.0,0.96832,3e-05,2.72153]
[1780300055867,54.61,72747.23,0.0,0.96832,3e-05,2.72153]
[1780300056636,54.61,72750.31,0.0,0.96843,3e-05,2.71406]
[1780300057643,54.61,72753.91,0.0,0.96855,3e-05,2.70538]
[1780300058650,54.61,72751.29,0.0,0.96847,3e-05,2.71149]
[1780300059304,54.61,72751.29,0.0,0.96847,3e-05,2.71149]
[1780300059462,54.61,72751.29,0.0,0.96847,3e-05,2.71149]
[1780300059657,54.61,72748.65,0.0,0.96838,3e-05,2.71765]
[1780300061671,54.61,72750.1,0.0,0.96843,3e-05,2.71394]
[1780300063352,54.61,72750.1,0.0,0.96843,3e-05,2.71394]
[1780300063353,54.61,72752.13,0.0,0.9685,3e-05,2.70887]
[1780300064692,54.61,72753.56,0.0,0.96855,3e-05,2.70537]
[1780300068720,54.6,72751.59,0.0,0.96849,3e-05,2.70961]
[1780300069727,54.6,72745.35,0.0,0.9683,3e-05,2.7233]
[1780300070734,54.6,72743.33,0.0,0.96823,3e-05,2.72798]
[1780300071741,54.6,72740.56,0.0,0.96814,3e-05,2.73445]
[1780300073755,54.59,72737.19,0.0,0.96803,3e-05,2.7422]
[1780300074762,54.59,72733.06,0.0,0.96789,3e-05,2.75195]
[1780300076692,54.59,72733.06,0.0,0.96789,3e-05,2.75195]
[1780300075769,54.59,72724.66,0.0,0.9676,3e-05,2.772]
[1780300076940,54.59,72711.15,0.0,0.96713,4e-05,2.80454]
[1780300078393,54.59,72711.15,0.0,0.96713,4e-05,2.80454]
[1780300078429,54.57,72689.64,0.0,0.96642,4e-05,2.85346]
[1780300078795,54.57,72686.6,0.0,0.96631,4e-05,2.86096]
[1780300080491,54.57,72686.6,0.0,0.96631,4e-05,2.86096]
[1780300080667,54.57,72686.6,0.0,0.96631,4e-05,2.86096]
[1780300080523,54.57,72685.98,0.0,0.96629,4e-05,2.86213]
[1780300080810,54.57,72683.24,0.0,0.96619,4e-05,2.86891]
[1780300081840,54.53,72688.04,0.0,0.96647,4e-05,2.84986]
[1780300082841,54.51,72689.51,0.0,0.96657,4e-05,2.84292]
[1780300083846,54.49,72692.03,0.0,0.9667,4e-05,2.83357]
[1780300085334,54.49,72692.03,0.0,0.9667,4e-05,2.83357]
[1780300085860,54.45,72681.25,0.0,0.9664,4e-05,2.85427]
[1780300086867,54.43,72670.86,0.0,0.96607,4e-05,2.87676]
[1780300087876,54.43,72674.2,0.0,0.9662,4e-05,2.86809]
[1780300089332,54.43,72674.2,0.0,0.9662,4e-05,2.86809]
[1780300089428,54.43,72683.71,0.0,0.96655,4e-05,2.84391]
[1780300089893,54.43,72681.13,0.0,0.96646,4e-05,2.85028]
[1780300092916,54.41,72674.57,0.0,0.96628,4e-05,2.86284]
[1780300093923,54.41,72678.63,0.0,0.96643,4e-05,2.85246]
[1780300095937,54.4,72685.52,0.0,0.96668,4e-05,2.83485]
[1780300096944,54.4,72681.59,0.0,0.96655,4e-05,2.84427]
[1780300097951,54.4,72675.96,0.0,0.96635,4e-05,2.8579]
[1780300098958,54.4,72671.82,0.0,0.9662,4e-05,2.86786]
[1780300100584,54.4,72671.82,0.0,0.9662,4e-05,2.86786]
[1780300100686,54.38,72668.09,0.0,0.96612,4e-05,2.87359]
[1780300100744,54.38,72668.09,0.0,0.96612,4e-05,2.87359]
[1780300101471,54.38,72668.09,0.0,0.96612,4e-05,2.87359]
[1780300101472,54.37,72671.34,0.0,0.96624,4e-05,2.8652]
[1780300101979,54.37,72676.1,0.0,0.96641,4e-05,2.8534]
[1780300102986,54.36,72677.81,0.0,0.96651,4e-05,2.84628]
[1780300103993,54.36,72685.9,0.0,0.96681,4e-05,2.82606]
[1780300105000,54.36,72690.67,0.0,0.96698,4e-05,2.81411]
[1780300106007,54.35,72700.78,0.0,0.96734,4e-05,2.78917]
[1780300107014,54.35,72708.52,0.0,0.96761,3e-05,2.77018]
[1780300108023,54.35,72711.2,0.0,0.96771,3e-05,2.76354]
[1780300109030,54.35,72706.48,0.0,0.96755,3e-05,2.77485]
[1780300110037,54.35,72699.77,0.0,0.96731,4e-05,2.79117]
[1780300111062,54.35,72695.1,0.0,0.9672,4e-05,2.79824]
[1780300113526,54.35,72695.9,0.0,0.96723,4e-05,2.7959]
[1780300115090,54.35,72698.58,0.0,0.96733,4e-05,2.78898]
[1780300117104,54.34,72704.79,0.0,0.96755,3e-05,2.77335]
[1780300118111,54.34,72710.78,0.0,0.96776,3e-05,2.75869]
[1780300119118,54.34,72706.56,0.0,0.96762,3e-05,2.76879]
[1780300120125,54.34,72704.75,0.0,0.96756,3e-05,2.77304]
[1780300121132,54.34,72701.89,0.0,0.96746,4e-05,2.77985]
[1780300122143,54.34,72695.64,0.0,0.96724,4e-05,2.79492]
[1780300124152,54.34,72694.11,0.0,0.96719,4e-05,2.7983]
[1780300125160,54.34,72689.09,0.0,0.96702,4e-05,2.8104]
[1780300126167,54.32,72683.82,0.0,0.96686,4e-05,2.8213]
[1780300127211,54.32,72677.63,0.0,0.96664,4e-05,2.83633]
[1780300128195,54.31,72670.15,0.0,0.96641,4e-05,2.85237]
[1780300129202,54.31,72671.52,0.0,0.96646,4e-05,2.8487]
[1780300130209,54.29,72666.9,0.0,0.96633,4e-05,2.85753]
[1780300132225,54.29,72664.96,0.0,0.96627,4e-05,2.8618]
[1780300134240,54.29,72659.13,0.0,0.96607,4e-05,2.87576]
[1780300135494,54.29,72659.13,0.0,0.96607,4e-05,2.87576]
[1780300135536,54.28,72656.58,0.0,0.96598,4e-05,2.88182]
[1780300137677,54.28,72657.03,0.0,0.966,4e-05,2.88039]
[1780300137723,54.28,72655.65,0.0,0.96595,4e-05,2.88354]
[1780300140823,54.27,72656.08,0.0,0.96598,4e-05,2.88156]
[1780300141293,54.27,72650.85,0.0,0.9658,4e-05,2.89435]
[1780300143305,54.3,72641.7,0.0,0.9654,4e-05,2.9213]
[1780300144314,54.3,72635.59,0.0,0.96515,4e-05,2.93831]
[1780300144851,54.3,72635.59,0.0,0.96515,4e-05,2.93831]
[1780300145323,54.31,72635.89,0.0,0.96516,4e-05,2.93768]
[1780300146028,54.31,72635.89,0.0,0.96516,4e-05,2.93768]
[1780300146344,54.31,72622.8,0.0,0.96465,4e-05,2.9723]
[1780300147347,54.31,72613.66,0.0,0.96431,4e-05,2.99576]
[1780300148354,54.31,72611.18,0.0,0.96421,4e-05,3.00217]
[1780300149701,54.31,72611.18,0.0,0.96421,4e-05,3.00217]
[1780300149764,54.31,72626.89,0.0,0.9648,4e-05,2.96215]
[1780300150373,54.32,72621.26,0.0,0.96459,4e-05,2.97672]
[1780300151379,54.32,72622.99,0.0,0.96465,4e-05,2.97251]
[1780300153393,54.32,72638.74,0.0,0.96523,4e-05,2.93293]
[1780300154400,54.32,72654.32,0.0,0.9658,4e-05,2.89391]
[1780300155407,54.32,72668.86,0.0,0.96634,4e-05,2.85739]
[1780300156414,54.32,72674.96,0.0,0.96656,4e-05,2.84206]
[1780300157421,54.32,72676.17,0.0,0.96661,4e-05,2.83888]
[1780300158755,54.32,72676.17,0.0,0.96661,4e-05,2.83888]
[1780300158812,54.32,72684.94,0.0,0.96692,4e-05,2.81709]
[1780300159435,54.31,72677.14,0.0,0.96666,4e-05,2.8348]
[1780300160442,54.31,72674.74,0.0,0.96658,4e-05,2.84054]
[1780300164721,54.3,72675.09,0.0,0.9666,4e-05,2.83911]
[1780300164801,54.3,72681.33,0.0,0.96683,4e-05,2.82353]
[1780300166484,54.3,72685.23,0.0,0.96697,4e-05,2.81361]
[1780300168019,54.3,72684.8,0.0,0.96696,4e-05,2.81452]
[1780300168498,54.3,72690.41,0.0,0.96716,4e-05,2.80061]
[1780300170514,54.3,72686.91,0.0,0.96704,4e-05,2.80892]
[1780300171521,54.29,72684.12,0.0,0.96701,4e-05,2.81007]
[1780300172528,54.29,72679.16,0.0,0.96683,4e-05,2.8221]
[1780300173534,54.29,72682.35,0.0,0.96695,4e-05,2.81408]
[1780300174542,54.28,72680.87,0.0,0.9669,4e-05,2.81756]
[1780300175549,54.27,72669.3,0.0,0.96651,4e-05,2.84442]
[1780300176556,54.29,72653.66,0.0,0.9659,4e-05,2.88628]
[1780300177563,54.29,72653.4,0.0,0.96589,4e-05,2.88715]
[1780300178570,54.29,72657.06,0.0,0.96602,4e-05,2.87824]
[1780300179577,54.3,72662.47,0.0,0.96621,4e-05,2.865]
[1780300180584,54.3,72664.85,0.0,0.96629,4e-05,2.85936]
[1780300183295,54.3,72663.94,0.0,0.96625,4e-05,2.86217]
[1780300183387,54.3,72663.94,0.0,0.96625,4e-05,2.86217]
[1780300183471,54.3,72663.94,0.0,0.96625,4e-05,2.86217]
[1780300183606,54.3,72667.43,0.0,0.96637,4e-05,2.85378]
[1780300184220,54.3,72667.43,0.0,0.96637,4e-05,2.85378]
[1780300186627,54.31,72663.22,0.0,0.96621,4e-05,2.8651]
[1780300187635,54.31,72657.27,0.0,0.96599,4e-05,2.8802]
[1780300188641,54.31,72655.2,0.0,0.96591,4e-05,2.88563]
[1780300189649,54.31,72657.03,0.0,0.96597,4e-05,2.8813]
[1780300190654,54.31,72658.23,0.0,0.96602,4e-05,2.87804]
[1780300192157,54.31,72658.73,0.0,0.96603,4e-05,2.87705]
[1780300192195,54.31,72658.73,0.0,0.96603,4e-05,2.87705]
[1780300192220,54.31,72658.73,0.0,0.96603,4e-05,2.87705]
[1780300192669,54.31,72660.03,0.0,0.96608,4e-05,2.87407]
[1780300195690,54.32,72657.05,0.0,0.96596,4e-05,2.8823]
[1780300198754,54.32,72657.1,0.0,0.96595,4e-05,2.88269]
[1780300198806,54.32,72657.1,0.0,0.96595,4e-05,2.88269]
[1780300198829,54.32,72658.34,0.0,0.96599,4e-05,2.87985]
[1780300198973,54.32,72658.34,0.0,0.96599,4e-05,2.87985]
[1780300202739,54.33,72664.63,0.0,0.96621,4e-05,2.86524]
[1780300203747,54.33,72677.88,0.0,0.96669,4e-05,2.83221]
[1780300204753,54.33,72694.13,0.0,0.96727,4e-05,2.79217]
[1780300205760,54.33,72699.08,0.0,0.96744,4e-05,2.78001]
[1780300207774,54.32,72704.01,0.0,0.96764,3e-05,2.76647]
[1780300208781,54.32,72706.65,0.0,0.96773,3e-05,2.76001]
[1780300210800,54.31,72714.2,0.0,0.96799,3e-05,2.74167]
[1780300213820,54.31,72717.61,0.0,0.96812,3e-05,2.73319]
[1780300214827,54.31,72720.42,0.0,0.96821,3e-05,2.72635]
[1780300215141,54.31,72720.42,0.0,0.96821,3e-05,2.72635]
[1780300215834,54.31,72718.81,0.0,0.96816,3e-05,2.73014]
[1780300216841,54.31,72712.11,0.0,0.96793,3e-05,2.74619]
[1780300217848,54.31,72707.38,0.0,0.96777,3e-05,2.75753]
[1780300218855,54.31,72706.14,0.0,0.96772,3e-05,2.76042]
[1780300220869,54.31,72710.61,0.0,0.96788,3e-05,2.74933]
[1780300221876,54.31,72714.55,0.0,0.96802,3e-05,2.73968]
[1780300222883,54.31,72715.87,0.0,0.96807,3e-05,2.73638]
[1780300225826,54.31,72716.37,0.0,0.96809,3e-05,2.73507]
[1780300225878,54.31,72716.37,0.0,0.96809,3e-05,2.73507]
[1780300225827,54.31,72715.07,0.0,0.96805,3e-05,2.73798]
[1780300225973,54.31,72715.07,0.0,0.96805,3e-05,2.73798]
[1780300229934,54.3,72718.7,0.0,0.96818,3e-05,2.72879]
[1780300230941,54.3,72723.95,0.0,0.96836,3e-05,2.71608]
[1780300231949,54.3,72727.11,0.0,0.96851,3e-05,2.70433]
[1780300232958,54.3,72729.14,0.0,0.96858,3e-05,2.69947]
[1780300234972,54.3,72730.39,0.0,0.96863,3e-05,2.69648]
[1780300235979,54.3,72727.95,0.0,0.96854,3e-05,2.7023]
[1780300237996,54.3,72732.77,0.0,0.96871,3e-05,2.69082]
[1780300239842,54.3,72737.87,0.0,0.96888,3e-05,2.67871]
[1780300240030,54.3,72741.49,0.0,0.969,3e-05,2.67014]
[1780300241026,54.3,72744.46,0.0,0.9691,3e-05,2.66315]
[1780300244808,54.3,72743.84,0.0,0.96908,3e-05,2.66472]
[1780300244972,54.3,72744.54,0.0,0.9691,3e-05,2.66318]
[1780300246061,54.3,72748.2,0.0,0.96922,3e-05,2.6546]
[1780300247068,54.3,72750.16,0.0,0.96929,3e-05,2.65004]
[1780300249082,54.31,72753.28,0.0,0.96938,3e-05,2.64359]
[1780300252105,54.31,72755.88,0.0,0.96946,3e-05,2.63765]
[1780300253110,54.31,72762.03,0.0,0.96967,3e-05,2.62334]
[1780300254117,54.31,72769.79,0.0,0.96992,3e-05,2.60534]
[1780300255124,54.31,72764.27,0.0,0.96974,3e-05,2.61843]
[1780300256131,54.31,72759.36,0.0,0.96957,3e-05,2.63001]
[1780300257138,54.31,72755.61,0.0,0.96945,3e-05,2.63888]
[1780300258144,54.31,72757.49,0.0,0.96951,3e-05,2.63454]
[1780300260740,54.31,72756.87,0.0,0.96949,3e-05,2.63607]
[1780300260792,54.31,72756.87,0.0,0.96949,3e-05,2.63607]
[1780300260841,54.31,72758.38,0.0,0.96954,3e-05,2.6326]
[1780300260972,54.31,72758.38,0.0,0.96954,3e-05,2.6326]
[1780300261167,54.32,72760.29,0.0,0.9696,3e-05,2.62821]
[1780300262174,54.32,72757.74,0.0,0.96951,3e-05,2.63426]
[1780300263181,54.32,72754.21,0.0,0.96939,3e-05,2.64261]
[1780300264188,54.32,72751.09,0.0,0.96929,3e-05,2.65]
[1780300265195,54.32,72748.31,0.0,0.9692,3e-05,2.65659]
[1780300267210,54.32,72750.45,0.0,0.96927,3e-05,2.65162]
[1780300268909,54.32,72750.45,0.0,0.96927,3e-05,2.65162]
[1780300268957,54.32,72750.45,0.0,0.96927,3e-05,2.65162]
[1780300268217,54.32,72753.8,0.0,0.96938,3e-05,2.64379]
[1780300268973,54.32,72753.8,0.0,0.96938,3e-05,2.64379]
[1780300272245,54.32,72750.45,0.0,0.96926,3e-05,2.65188]
[1780300273252,54.32,72745.89,0.0,0.96911,3e-05,2.66267]
[1780300274553,54.32,72745.89,0.0,0.96911,3e-05,2.66267]
[1780300274600,54.32,72745.89,0.0,0.96911,3e-05,2.66267]
[1780300274721,54.32,72745.89,0.0,0.96911,3e-05,2.66267]
[1780300274809,54.32,72744.64,0.0,0.96907,3e-05,2.66565]
[1780300277280,54.32,72745.7,0.0,0.9691,3e-05,2.6632]
[1780300282316,54.32,72745.49,0.0,0.96909,3e-05,2.66383]
[1780300284330,54.32,72747.45,0.0,0.96916,3e-05,2.6592]
[1780300285361,54.32,72747.45,0.0,0.96916,3e-05,2.6592]
[1780300285457,54.32,72747.45,0.0,0.96916,3e-05,2.6592]
[1780300285473,54.32,72747.45,0.0,0.96916,3e-05,2.6592]
[1780300285573,54.32,72748.6,0.0,0.9692,3e-05,2.65649]
[1780300289365,54.32,72746.24,0.0,0.96912,3e-05,2.66209]
[1780300291313,54.32,72745.71,0.0,0.9691,3e-05,2.66334]
[1780300291389,54.32,72745.71,0.0,0.9691,3e-05,2.66334]
[1780300291472,54.32,72745.71,0.0,0.9691,3e-05,2.66334]
[1780300292386,54.32,72743.59,0.0,0.96907,3e-05,2.66426]
[1780300293393,54.32,72741.25,0.0,0.96899,3e-05,2.66979]
[1780300295752,54.32,72742.12,0.0,0.96902,3e-05,2.66772]
[1780300295824,54.32,72742.12,0.0,0.96902,3e-05,2.66772]
[1780300295972,54.32,72742.12,0.0,0.96902,3e-05,2.66772]
[1780300298615,54.32,72740.22,0.0,0.96896,3e-05,2.67217]
[1780300298654,54.32,72736.12,0.0,0.96882,3e-05,2.68187]
[1780300299446,54.32,72733.78,0.0,0.96874,3e-05,2.68739]
[1780300300033,54.32,72733.78,0.0,0.96874,3e-05,2.68739]
[1780300300097,54.32,72733.78,0.0,0.96874,3e-05,2.68739]
[1780300300224,54.32,72733.78,0.0,0.96874,3e-05,2.68739]
[1780300304797,54.32,72732.65,0.0,0.96871,3e-05,2.68989]
[1780300304969,54.32,72732.65,0.0,0.96871,3e-05,2.68989]
[1780300304820,54.32,72730.17,0.0,0.96862,3e-05,2.69575]
[1780300305490,54.32,72727.58,0.0,0.96854,3e-05,2.70186]
[1780300307851,54.32,72727.23,0.0,0.96853,3e-05,2.70263]
[1780300307903,54.32,72727.23,0.0,0.96853,3e-05,2.70263]
[1780300307973,54.32,72727.23,0.0,0.96853,3e-05,2.70263]
[1780300311531,54.32,72729.04,0.0,0.96859,3e-05,2.69793]
[1780300314407,54.31,72728.64,0.0,0.96858,3e-05,2.69874]
[1780300314417,54.31,72728.64,0.0,0.96858,3e-05,2.69874]
[1780300314469,54.31,72728.64,0.0,0.96858,3e-05,2.69874]
[1780300314553,54.31,72730.89,0.0,0.96866,3e-05,2.69331]
[1780300315559,54.31,72733.41,0.0,0.96874,3e-05,2.68725]
[1780300318581,54.31,72734.61,0.0,0.96879,3e-05,2.68425]
[1780300319694,54.31,72734.61,0.0,0.96879,3e-05,2.68425]
[1780300319720,54.31,72734.61,0.0,0.96879,3e-05,2.68425]
[1780300319746,54.31,72734.61,0.0,0.96879,3e-05,2.68425]
[1780300321602,54.31,72738.57,0.0,0.96892,3e-05,2.67473]
[1780300322554,54.31,72738.57,0.0,0.96892,3e-05,2.67473]
[1780300322725,54.31,72738.57,0.0,0.96892,3e-05,2.67473]
[1780300322824,54.31,72736.09,0.0,0.96884,3e-05,2.68058]
[1780300323615,54.31,72733.65,0.0,0.96876,3e-05,2.68633]
[1780300326685,54.31,72733.34,0.0,0.96875,3e-05,2.68696]
[1780300326725,54.31,72733.34,0.0,0.96875,3e-05,2.68696]
[1780300326738,54.31,72733.34,0.0,0.96875,3e-05,2.68696]
[1780300326744,54.31,72734.77,0.0,0.9688,3e-05,2.68351]
[1780300328559,54.31,72735.77,0.0,0.96883,3e-05,2.68109]
[1780300328723,54.31,72735.77,0.0,0.96883,3e-05,2.68109]
[1780300331672,54.31,72737.27,0.0,0.96889,3e-05,2.67735]
[1780300332678,54.31,72736.08,0.0,0.96885,3e-05,2.68014]
[1780300333686,54.31,72738.53,0.0,0.96893,3e-05,2.67428]
[1780300334967,54.31,72738.53,0.0,0.96893,3e-05,2.67428]
[1780300335016,54.31,72738.53,0.0,0.96893,3e-05,2.67428]
[1780300335223,54.31,72739.16,0.0,0.96895,3e-05,2.67275]
[1780300338721,54.31,72741.44,0.0,0.96903,3e-05,2.66722]
[1780300342749,54.31,72745.01,0.0,0.96915,3e-05,2.65866]
[1780300343756,54.31,72749.17,0.0,0.96929,3e-05,2.64884]
[1780300344763,54.31,72753.46,0.0,0.96944,3e-05,2.63876]
[1780300345770,54.31,72756.56,0.0,0.96954,3e-05,2.6315]
[1780300346309,54.31,72756.56,0.0,0.96954,3e-05,2.6315]
[1780300346352,54.31,72756.56,0.0,0.96954,3e-05,2.6315]
[1780300346471,54.31,72756.56,0.0,0.96954,3e-05,2.6315]
[1780300346777,54.31,72760.06,0.0,0.96965,3e-05,2.62334]
[1780300349798,54.31,72761.24,0.0,0.96969,3e-05,2.6207]
[1780300350805,54.31,72758.46,0.0,0.9696,3e-05,2.62724]
[1780300351812,54.31,72755.27,0.0,0.96954,3e-05,2.63069]
[1780300352819,54.31,72752.6,0.0,0.96945,3e-05,2.63696]
[1780300353999,54.31,72752.6,0.0,0.96945,3e-05,2.63696]
[1780300354048,54.31,72752.6,0.0,0.96945,3e-05,2.63696]
[1780300354220,54.31,72752.52,0.0,0.96944,3e-05,2.63717]
[1780300355840,54.31,72744.32,0.0,0.96917,3e-05,2.65648]
[1780300356847,54.31,72741.92,0.0,0.96909,3e-05,2.66213]
[1780300358861,54.31,72739.48,0.0,0.96901,3e-05,2.66784]
[1780300359684,54.31,72739.48,0.0,0.96901,3e-05,2.66784]
[1780300359719,54.31,72739.48,0.0,0.96901,3e-05,2.66784]
[1780300359736,54.31,72739.48,0.0,0.96901,3e-05,2.66784]
[1780300360095,54.31,72739.66,0.0,0.96901,3e-05,2.66738]
[1780300360224,54.31,72739.66,0.0,0.96901,3e-05,2.66738]
[1780300360875,54.31,72736.98,0.0,0.96892,3e-05,2.67369]
[1780300364905,54.31,72738.15,0.0,0.96897,3e-05,2.67073]
[1780300366917,54.31,72740.3,0.0,0.96904,3e-05,2.66556]
[1780300368556,54.31,72740.49,0.0,0.96905,3e-05,2.66507]
[1780300368608,54.31,72740.49,0.0,0.96905,3e-05,2.66507]
[1780300368720,54.31,72740.49,0.0,0.96905,3e-05,2.66507]
[1780300373966,54.3,72739.76,0.0,0.96903,3e-05,2.66659]
[1780300374973,54.3,72740.83,0.0,0.96906,3e-05,2.66403]
[1780300376987,54.3,72743.29,0.0,0.96915,3e-05,2.65816]
[1780300377980,54.3,72743.29,0.0,0.96915,3e-05,2.65816]
[1780300378030,54.3,72743.29,0.0,0.96915,3e-05,2.65816]
[1780300378081,54.3,72740.06,0.0,0.96904,3e-05,2.66577]
[1780300378225,54.3,72740.06,0.0,0.96904,3e-05,2.66577]
[1780300379001,54.3,72737.66,0.0,0.96896,3e-05,2.67142]
[1780300384038,54.3,72738.23,0.0,0.96898,3e-05,2.66986]
[1780300387059,54.3,72732.09,0.0,0.96877,3e-05,2.68432]
[1780300388068,54.3,72726.4,0.0,0.96858,3e-05,2.69783]
[1780300389073,54.3,72725.03,0.0,0.96853,3e-05,2.70104]
[1780300389993,54.3,72725.03,0.0,0.96853,3e-05,2.70104]
[1780300390041,54.3,72725.03,0.0,0.96853,3e-05,2.70104]
[1780300390221,54.3,72724.83,0.0,0.96853,3e-05,2.70144]
[1780300396034,54.29,72723.84,0.0,0.96851,3e-05,2.70275]
[1780300396086,54.29,72723.84,0.0,0.96851,3e-05,2.70275]
[1780300396220,54.29,72724.02,0.0,0.96853,3e-05,2.7015]
[1780300399142,54.28,72725.62,0.0,0.96861,3e-05,2.69543]
[1780300402697,54.27,72726.0,0.0,0.96863,3e-05,2.69421]
[1780300402720,54.27,72726.0,0.0,0.96863,3e-05,2.69421]
[1780300402751,54.27,72726.0,0.0,0.96863,3e-05,2.69421]
[1780300402798,54.27,72727.25,0.0,0.96868,3e-05,2.69072]
[1780300403171,54.27,72728.39,0.0,0.96872,3e-05,2.68801]
[1780300405818,54.27,72728.62,0.0,0.96873,3e-05,2.68744]
[1780300405972,54.27,72728.62,0.0,0.96873,3e-05,2.68744]
[1780300406192,54.27,72730.16,0.0,0.96878,3e-05,2.68366]
[1780300409303,54.27,72730.43,0.0,0.96879,3e-05,2.68288]
[1780300409358,54.27,72730.43,0.0,0.96879,3e-05,2.68288]
[1780300409468,54.27,72730.43,0.0,0.96879,3e-05,2.68288]
[1780300409570,54.27,72724.63,0.0,0.9686,3e-05,2.69664]
[1780300411236,54.27,72718.95,0.0,0.96845,3e-05,2.70583]
[1780300412455,54.27,72718.95,0.0,0.96845,3e-05,2.70583]
[1780300412505,54.27,72718.95,0.0,0.96845,3e-05,2.70583]
[1780300412638,54.27,72718.95,0.0,0.96845,3e-05,2.70583]
[1780300412640,54.26,72713.12,0.0,0.96826,3e-05,2.71907]
[1780300413250,54.26,72710.17,0.0,0.96816,3e-05,2.72616]
[1780300414257,54.26,72708.15,0.0,0.9681,3e-05,2.73032]
[1780300415264,54.26,72702.4,0.0,0.9679,3e-05,2.74419]
[1780300416271,54.26,72688.59,0.0,0.96742,4e-05,2.77764]
[1780300417278,54.26,72687.0,0.0,0.96736,4e-05,2.78126]
[1780300420299,54.26,72692.48,0.0,0.96756,4e-05,2.76743]
[1780300421306,54.25,72694.82,0.0,0.96765,4e-05,2.76161]
[1780300425334,54.25,72696.05,0.0,0.9677,3e-05,2.75814]
[1780300428355,54.25,72701.36,0.0,0.96789,3e-05,2.74496]
[1780300432383,54.25,72700.18,0.0,0.96785,3e-05,2.74748]
[1780300433390,54.25,72698.52,0.0,0.96779,3e-05,2.75142]
[1780300435404,54.25,72700.22,0.0,0.96786,3e-05,2.74714]
[1780300436171,54.25,72700.22,0.0,0.96786,3e-05,2.74714]
[1780300439432,54.24,72692.22,0.0,0.96758,4e-05,2.76623]
[1780300440439,54.24,72689.39,0.0,0.96748,4e-05,2.77301]
[1780300441446,54.24,72692.21,0.0,0.96758,4e-05,2.76603]
[1780300443460,54.24,72696.72,0.0,0.96774,3e-05,2.75487]
[1780300444467,54.24,72698.7,0.0,0.96781,3e-05,2.74998]
[1780300445474,54.24,72700.05,0.0,0.96786,3e-05,2.74663]
[1780300446481,54.24,72703.93,0.0,0.968,3e-05,2.73718]
[1780300447488,54.24,72709.85,0.0,0.96821,3e-05,2.72231]
[1780300448494,54.23,72714.9,0.0,0.96839,3e-05,2.70982]
[1780300449502,54.23,72717.65,0.0,0.96849,3e-05,2.70305]
[1780300451516,54.23,72720.22,0.0,0.96858,3e-05,2.69675]
[1780300452523,54.23,72722.88,0.0,0.96867,3e-05,2.6904]
[1780300453530,54.23,72724.25,0.0,0.96871,3e-05,2.68723]
[1780300454537,54.23,72725.49,0.0,0.96875,3e-05,2.68441]
[1780300459572,54.24,72726.11,0.0,0.96877,3e-05,2.68358]
[1780300463600,54.24,72724.91,0.0,0.96872,3e-05,2.68681]
[1780300465614,54.24,72726.58,0.0,0.96878,3e-05,2.68289]
[1780300470649,54.24,72727.56,0.0,0.9688,3e-05,2.68091]
[1780300471656,54.24,72730.44,0.0,0.96895,3e-05,2.67004]
[1780300472663,54.24,72734.93,0.0,0.9691,3e-05,2.65957]
[1780300473670,54.24,72738.53,0.0,0.96922,3e-05,2.65111]
[1780300475684,54.24,72741.4,0.0,0.96931,3e-05,2.64444]
[1780300476691,54.25,72749.79,0.0,0.96958,3e-05,2.62533]
[1780300477698,54.25,72752.04,0.0,0.96965,3e-05,2.62096]
[1780300478719,54.26,72755.67,0.0,0.96975,3e-05,2.61344]
[1780300479724,54.27,72762.3,0.0,0.96996,3e-05,2.59904]
[1780300481079,54.27,72762.3,0.0,0.96996,3e-05,2.59904]
[1780300481131,54.27,72762.3,0.0,0.96996,3e-05,2.59904]
[1780300481218,54.27,72763.13,0.0,0.96997,3e-05,2.59836]
[1780300482745,54.29,72767.62,0.0,0.97008,3e-05,2.59042]
[1780300486773,54.32,72768.96,0.0,0.97005,3e-05,2.59251]
[1780300487780,54.33,72766.34,0.0,0.96995,3e-05,2.59985]
[1780300489794,54.34,72764.09,0.0,0.96984,3e-05,2.60727]
[1780300491021,54.35,72758.68,0.0,0.96965,3e-05,2.62085]
[1780300492816,54.35,72752.29,0.0,0.96942,3e-05,2.63724]
[1780300493823,54.36,72749.98,0.0,0.96933,3e-05,2.64312]
[1780300494830,54.36,72748.15,0.0,0.96927,3e-05,2.64777]
[1780300495838,54.36,72745.77,0.0,0.96919,3e-05,2.6534]
[1780300496844,54.36,72742.17,0.0,0.96907,3e-05,2.6619]
[1780300497851,54.36,72740.86,0.0,0.96902,3e-05,2.665]
[1780300498858,54.36,72733.5,0.0,0.96877,3e-05,2.68243]
[1780300499865,54.36,72731.8,0.0,0.96872,3e-05,2.68644]
[1780300501878,54.36,72728.2,0.0,0.9686,3e-05,2.69459]
[1780300502886,54.35,72723.47,0.0,0.96844,3e-05,2.7054]
[1780300503893,54.35,72720.39,0.0,0.96834,3e-05,2.7127]
[1780300506913,54.35,72728.01,0.0,0.9686,3e-05,2.69428]
[1780300507921,54.35,72729.42,0.0,0.96866,3e-05,2.69049]
[1780300509935,54.35,72732.78,0.0,0.96878,3e-05,2.68176]
[1780300510942,54.34,72742.19,0.0,0.9691,3e-05,2.65925]
[1780300511949,54.34,72743.36,0.0,0.96914,3e-05,2.65662]
[1780300513963,54.35,72744.41,0.0,0.96917,3e-05,2.65444]
[1780300516984,54.35,72747.98,0.0,0.96929,3e-05,2.64648]
[1780300517991,54.35,72751.07,0.0,0.96939,3e-05,2.63948]
[1780300518998,54.35,72752.75,0.0,0.96944,3e-05,2.63589]
[1780300521013,54.36,72755.13,0.0,0.9695,3e-05,2.63114]
[1780300522020,54.36,72762.5,0.0,0.96975,3e-05,2.61398]
[1780300525041,54.36,72764.2,0.0,0.96979,3e-05,2.6109]
[1780300529069,54.38,72765.38,0.0,0.96979,3e-05,2.61103]
[1780300531085,54.39,72768.58,0.0,0.96992,3e-05,2.60094]
[1780300532090,54.39,72770.29,0.0,0.96997,3e-05,2.59776]
[1780300535111,54.41,72766.24,0.0,0.9698,3e-05,2.60982]
[1780300536118,54.41,72764.74,0.0,0.96974,3e-05,2.61397]
[1780300541153,54.43,72765.62,0.0,0.96973,3e-05,2.61476]
[1780300543167,54.43,72767.42,0.0,0.96978,3e-05,2.61118]
[1780300548202,54.44,72766.6,0.0,0.96972,3e-05,2.61491]
[1780300549209,54.45,72765.59,0.0,0.96968,3e-05,2.61778]
[1780300551222,54.45,72764.22,0.0,0.96963,3e-05,2.6219]
[1780300556258,54.47,72763.68,0.0,0.96958,3e-05,2.62509]
[1780300561293,54.47,72763.98,0.0,0.96957,3e-05,2.62598]
[1780300566328,54.48,72763.63,0.0,0.96954,3e-05,2.62828]
[1780300571365,54.49,72763.89,0.0,0.96953,3e-05,2.62894]
[1780300575393,54.49,72754.6,0.0,0.96921,3e-05,2.65105]
[1780300576401,54.49,72752.86,0.0,0.96915,3e-05,2.65537]
[1780300577408,54.49,72752.56,0.0,0.96914,3e-05,2.65606]
[1780300580429,54.49,72750.59,0.0,0.96908,3e-05,2.66063]
[1780300581436,54.49,72747.68,0.0,0.96898,3e-05,2.66747]
[1780300584457,54.49,72744.53,0.0,0.96887,3e-05,2.67481]
[1780300586471,54.49,72743.07,0.0,0.96883,3e-05,2.67817]
[1780300589492,54.49,72741.57,0.0,0.96878,3e-05,2.68158]
[1780300590500,54.49,72740.0,0.0,0.96872,3e-05,2.6853]
[1780300591506,54.49,72733.98,0.0,0.96857,3e-05,2.69537]
[1780300592513,54.49,72732.75,0.0,0.96852,3e-05,2.69821]
[1780300594527,54.49,72741.86,0.0,0.96883,3e-05,2.67653]
[1780300595534,54.49,72744.21,0.0,0.96892,3e-05,2.67085]
[1780300596541,54.49,72741.23,0.0,0.96882,3e-05,2.67786]
[1780300597548,54.49,72740.13,0.0,0.96878,3e-05,2.68042]
[1780300602583,54.49,72738.79,0.0,0.96874,3e-05,2.68333]
[1780300604597,54.49,72737.51,0.0,0.9687,3e-05,2.68624]
[1780300605604,54.49,72736.25,0.0,0.96865,3e-05,2.68917]
[1780300610639,54.48,72736.35,0.0,0.96866,3e-05,2.6886]
[1780300615674,54.48,72736.4,0.0,0.96867,3e-05,2.68816]
[1780300619702,54.48,72733.35,0.0,0.96857,3e-05,2.69514]
[1780300624737,54.48,72737.13,0.0,0.9687,3e-05,2.68579]
[1780300626751,54.48,72735.79,0.0,0.96866,3e-05,2.68885]
[1780300628764,54.48,72737.05,0.0,0.9687,3e-05,2.68574]
[1780300631786,54.48,72733.15,0.0,0.96857,3e-05,2.69482]
[1780300636821,54.47,72733.75,0.0,0.9686,3e-05,2.69304]
[1780300641856,54.47,72733.26,0.0,0.96859,3e-05,2.69385]
[1780300642862,54.47,72731.91,0.0,0.96854,3e-05,2.69699]
[1780300647898,54.47,72732.48,0.0,0.96857,3e-05,2.69526]
[1780300652933,54.47,72730.38,0.0,0.96854,3e-05,2.6958]
[1780300657968,54.47,72730.95,0.0,0.96857,3e-05,2.6941]
[1780300663003,54.46,72734.97,0.0,0.96871,3e-05,2.68425]
[1780300668038,54.46,72734.49,0.0,0.9687,3e-05,2.68516]
[1780300673074,54.46,72735.21,0.0,0.96872,3e-05,2.68322]
[1780300677322,54.46,72732.55,0.0,0.96864,3e-05,2.68925]
[1780300678116,54.46,72731.22,0.0,0.96859,3e-05,2.69229]
[1780300679125,54.46,72729.14,0.0,0.96852,3e-05,2.69712]
[1780300680135,54.46,72720.19,0.0,0.96822,3e-05,2.71835]
[1780300681142,54.46,72713.6,0.0,0.96799,3e-05,2.73416]
[1780300682149,54.45,72710.96,0.0,0.96793,3e-05,2.73846]
[1780300683156,54.43,72709.54,0.0,0.96791,3e-05,2.73994]
[1780300684163,54.42,72713.24,0.0,0.96806,3e-05,2.72911]
[1780300685170,54.41,72715.59,0.0,0.96817,3e-05,2.72173]
[1780300686176,54.4,72717.79,0.0,0.96827,3e-05,2.71487]
[1780300691211,54.36,72717.63,0.0,0.96836,3e-05,2.70832]
[1780300693226,54.35,72719.36,0.0,0.96846,3e-05,2.70161]
[1780300697253,54.34,72712.6,0.0,0.96823,3e-05,2.71731]
[1780300698261,54.34,72710.58,0.0,0.96816,3e-05,2.72201]
[1780300702290,54.34,72704.25,0.0,0.96795,3e-05,2.73664]
[1780300703296,54.33,72695.52,0.0,0.96767,3e-05,2.75606]
[1780300704303,54.32,72693.59,0.0,0.96763,4e-05,2.75875]
[1780300706317,54.29,72695.0,0.0,0.96774,3e-05,2.75142]
[1780300707324,54.28,72698.42,0.0,0.96788,3e-05,2.74135]
[1780300708332,54.28,72700.41,0.0,0.96795,3e-05,2.73638]
[1780300709339,54.27,72702.08,0.0,0.96803,3e-05,2.73087]
[1780300713367,54.24,72701.32,0.0,0.96812,3e-05,2.72345]
[1780300714374,54.24,72705.12,0.0,0.96827,3e-05,2.71315]
[1780300717395,54.22,72707.44,0.0,0.96839,3e-05,2.70474]
[1780300722430,54.2,72706.48,0.0,0.96841,3e-05,2.7032]
[1780300723437,54.19,72704.55,0.0,0.96836,3e-05,2.70711]
[1780300725450,54.18,72703.06,0.0,0.96833,3e-05,2.70912]
[1780300730486,54.16,72702.94,0.0,0.96838,3e-05,2.7057]
[1780300735520,54.14,72707.89,0.0,0.96859,3e-05,2.69071]
[1780300737535,54.14,72705.97,0.0,0.96854,3e-05,2.69441]
[1780300741563,54.13,72708.98,0.0,0.96866,3e-05,2.68596]
[1780300746598,54.13,72709.51,0.0,0.96868,3e-05,2.68449]
[1780300748612,54.13,72711.35,0.0,0.96874,3e-05,2.68005]
[1780300749619,54.13,72713.13,0.0,0.9688,3e-05,2.67578]
[1780300750626,54.13,72718.05,0.0,0.96897,3e-05,2.66407]
[1780300751633,54.13,72719.34,0.0,0.96902,3e-05,2.661]
[1780300756668,54.13,72718.79,0.0,0.969,3e-05,2.66241]
[1780300761703,54.13,72719.72,0.0,0.96903,3e-05,2.6603]
[1780300763717,54.13,72722.23,0.0,0.96911,3e-05,2.65438]
[1780300766738,54.13,72726.44,0.0,0.96925,3e-05,2.6445]
[1780300770766,54.13,72728.35,0.0,0.96931,3e-05,2.64013]
[1780300771773,54.13,72731.12,0.0,0.96945,3e-05,2.62958]
[1780300773789,54.13,72732.69,0.0,0.9695,3e-05,2.62599]
[1780300774796,54.13,72734.02,0.0,0.96955,3e-05,2.62292]
[1780300776810,54.13,72742.34,0.0,0.96982,3e-05,2.60355]
[1780300778823,54.14,72738.2,0.0,0.96968,3e-05,2.61342]
[1780300780094,54.14,72738.2,0.0,0.96968,3e-05,2.61342]
[1780300780118,54.14,72729.22,0.0,0.96938,3e-05,2.63459]
[1780300780734,54.14,72729.22,0.0,0.96938,3e-05,2.63459]
[1780300780838,54.14,72728.06,0.0,0.96934,3e-05,2.63735]
[1780300782719,54.14,72727.78,0.0,0.96933,3e-05,2.63804]
[1780300782852,54.14,72725.4,0.0,0.96925,3e-05,2.64368]
[1780300784723,54.14,72724.44,0.0,0.96922,3e-05,2.64597]
[1780300789900,54.14,72723.9,0.0,0.9692,3e-05,2.64726]
[1780300794936,54.14,72717.75,0.0,0.96899,3e-05,2.66184]
[1780300795943,54.14,72712.58,0.0,0.96881,3e-05,2.67438]
[1780300800751,54.14,72713.22,0.0,0.96882,3e-05,2.67354]
[1780300800054,54.14,72713.22,0.0,0.96882,3e-05,2.67354]
[1780300810878,54.14,72713.22,0.0,0.96882,3e-05,2.67354]
[1780300811064,54.14,72742.18,0.0,0.9698,3e-05,2.60522]
[1780300813078,54.14,72745.52,0.0,0.96991,3e-05,2.59742]
[1780300813746,54.14,72745.52,0.0,0.96991,3e-05,2.59742]
[1780300814089,54.14,72748.0,0.0,0.96999,3e-05,2.59164]
[1780300814726,54.14,72748.0,0.0,0.96999,3e-05,2.59164]
[1780300816132,54.14,72752.58,0.0,0.97014,3e-05,2.58099]
[1780300817131,54.14,72755.96,0.0,0.97025,3e-05,2.57315]
[1780300819165,54.14,72754.33,0.0,0.9702,3e-05,2.57693]
[1780300820735,54.14,72753.18,0.0,0.97016,3e-05,2.5796]
[1780300821176,54.14,72751.57,0.0,0.97011,3e-05,2.58334]
[1780300823188,54.14,72745.72,0.0,0.96991,3e-05,2.59695]
[1780300824202,54.14,72741.43,0.0,0.96977,3e-05,2.60697]
[1780300825209,54.14,72735.91,0.0,0.96959,3e-05,2.6199]
[1780300826222,54.14,72729.42,0.0,0.96937,3e-05,2.63517]
[1780300827225,54.14,72724.42,0.0,0.9692,3e-05,2.64697]
[1780300832264,54.14,72722.02,0.0,0.96917,3e-05,2.64856]
[1780300833271,54.14,72715.31,0.0,0.96894,3e-05,2.66447]
[1780300837303,54.14,72711.94,0.0,0.96882,3e-05,2.67249]
[1780300839319,54.14,72716.82,0.0,0.96899,3e-05,2.66088]
[1780300841333,54.14,72721.2,0.0,0.96914,3e-05,2.6505]
[1780300843347,54.14,72712.57,0.0,0.96885,3e-05,2.67099]
[1780300844354,54.14,72706.2,0.0,0.96863,3e-05,2.68618]
[1780300845361,54.14,72701.87,0.0,0.96848,3e-05,2.69634]
[1780300847374,54.14,72705.87,0.0,0.96863,3e-05,2.68632]
[1780300851403,54.13,72710.47,0.0,0.96879,3e-05,2.67454]
[1780300854424,54.12,72713.82,0.0,0.96893,3e-05,2.665]
[1780300855431,54.12,72719.07,0.0,0.96912,3e-05,2.65186]
[1780300856438,54.12,72729.99,0.0,0.9695,3e-05,2.62543]
[1780300857445,54.11,72733.33,0.0,0.96962,3e-05,2.61698]
[1780300858452,54.11,72728.58,0.0,0.96946,3e-05,2.62755]
[1780300859459,54.11,72725.36,0.0,0.96937,3e-05,2.63453]
[1780300861473,54.1,72728.44,0.0,0.96949,3e-05,2.62602]
[1780300863487,54.09,72719.55,0.0,0.9692,3e-05,2.64578]
[1780300864494,54.09,72717.31,0.0,0.96914,3e-05,2.65044]
[1780300865501,54.08,72711.99,0.0,0.96897,3e-05,2.66241]
[1780300867515,54.08,72716.16,0.0,0.96913,3e-05,2.65117]
[1780300872551,54.06,72721.3,0.0,0.96935,3e-05,2.63574]
[1780300873558,54.05,72728.32,0.0,0.96959,3e-05,2.61855]
[1780300875572,54.05,72730.96,0.0,0.9697,3e-05,2.61113]
[1780300876579,54.04,72726.9,0.0,0.96957,3e-05,2.62007]
[1780300878593,54.03,72717.22,0.0,0.96926,3e-05,2.64173]
[1780300879600,54.03,72708.11,0.0,0.96896,3e-05,2.66274]
[1780300880606,54.03,72703.5,0.0,0.96881,3e-05,2.67309]
[1780300881614,53.99,72701.96,0.0,0.96885,3e-05,2.67007]
[1780300886649,53.83,72701.47,0.0,0.96922,3e-05,2.64426]
[1780300888662,53.82,72704.14,0.0,0.96932,3e-05,2.63667]
[1780300891684,53.75,72703.33,0.0,0.96952,3e-05,2.62202]
[1780300893698,53.68,72708.75,0.0,0.96986,3e-05,2.59784]
[1780300894705,53.68,72712.05,0.0,0.96998,3e-05,2.5894]
[1780300896719,53.67,72713.01,0.0,0.97003,3e-05,2.58584]
[1780300901755,53.64,72715.23,0.0,0.97016,3e-05,2.57684]
[1780300903768,53.64,72709.11,0.0,0.96997,3e-05,2.58996]
[1780300908803,53.62,72709.72,0.0,0.97003,3e-05,2.58533]
[1780300909810,53.61,72712.14,0.0,0.97012,3e-05,2.57901]
[1780300911824,53.61,72714.8,0.0,0.97023,3e-05,2.57155]
[1780300917866,53.59,72715.47,0.0,0.9703,3e-05,2.56637]
[1780300921894,53.57,72729.91,0.0,0.97081,3e-05,2.5304]
[1780300922901,53.57,72731.51,0.0,0.97087,3e-05,2.52599]
[1780300927936,53.55,72730.8,0.0,0.9709,3e-05,2.52414]
[1780300929950,53.54,72733.25,0.0,0.971,3e-05,2.5171]
[1780300934985,53.52,72736.44,0.0,0.97115,3e-05,2.50637]
[1780300939013,53.5,72740.09,0.0,0.9713,3e-05,2.49537]
[1780300943041,53.49,72734.62,0.0,0.97116,3e-05,2.50541]
[1780300948076,53.4,72733.86,0.0,0.97134,3e-05,2.49238]
[1780300953114,53.35,72735.76,0.0,0.97156,3e-05,2.47546]
[1780300956137,53.34,72739.46,0.0,0.9717,3e-05,2.46522]
[1780300959158,53.32,72742.48,0.0,0.97182,3e-05,2.45663]
[1780300962179,53.28,72739.54,0.0,0.97182,3e-05,2.45663]
[1780300967214,53.1,72742.34,0.0,0.97233,3e-05,2.4196]
[1780300970235,53.09,72745.15,0.0,0.97245,3e-05,2.41115]
[1780300975271,53.06,72744.64,0.0,0.97248,3e-05,2.40882]
[1780300977285,53.06,72740.12,0.0,0.97236,3e-05,2.41765]
[1780300979299,53.05,72743.14,0.0,0.97247,3e-05,2.4094]
[1780300981313,53.04,72745.52,0.0,0.97257,3e-05,2.40265]
[1780300982320,53.04,72742.37,0.0,0.97248,3e-05,2.40908]
[1780300983327,52.99,72738.3,0.0,0.97244,3e-05,2.41139]
[1780300984334,52.99,72733.12,0.0,0.97229,3e-05,2.42243]
[1780300989369,52.85,72732.77,0.0,0.97258,3e-05,2.40105]
[1780300991383,52.85,72729.3,0.0,0.97249,3e-05,2.40756]
[1780300992390,52.84,72721.3,0.0,0.97225,3e-05,2.42506]
[1780300994404,52.83,72719.82,0.0,0.97222,3e-05,2.42701]
[1780300999440,52.83,72719.97,0.0,0.97224,3e-05,2.42568]
[1780301000447,52.83,72724.43,0.0,0.97238,3e-05,2.41547]
[1780301004475,52.83,72733.07,0.0,0.97265,3e-05,2.39596]
[1780301005927,52.83,72734.07,0.0,0.97268,3e-05,2.39391]
[1780301005929,52.83,72734.07,0.0,0.97268,3e-05,2.39391]
[1780301006725,52.83,72734.07,0.0,0.97268,3e-05,2.39391]
[1780301007496,52.83,72733.76,0.0,0.97266,3e-05,2.39504]
[1780301012531,52.84,72735.16,0.0,0.97274,3e-05,2.38909]
[1780301014545,52.84,72731.88,0.0,0.97263,3e-05,2.39693]
[1780301019580,52.84,72733.37,0.0,0.97267,3e-05,2.39352]
[1780301024614,52.84,72733.37,0.0,0.97267,3e-05,2.39349]
[1780301025622,52.84,72737.1,0.0,0.97279,3e-05,2.38508]
[1780301030657,52.84,72737.85,0.0,0.97281,3e-05,2.38344]
[1780301035692,52.84,72741.53,0.0,0.97293,3e-05,2.37521]
[1780301037706,52.84,72744.8,0.0,0.97303,3e-05,2.36793]
[1780301042740,52.84,72749.23,0.0,0.97316,3e-05,2.3582]
[1780301044755,52.84,72752.93,0.0,0.97328,3e-05,2.35003]
[1780301045762,52.84,72749.83,0.0,0.97318,3e-05,2.35698]
[1780301050797,52.84,72750.38,0.0,0.97319,3e-05,2.35599]
[1780301053818,52.85,72754.18,0.0,0.97331,3e-05,2.34766]
[1780301058857,52.85,72751.47,0.0,0.97322,3e-05,2.35395]
[1780301062885,52.85,72756.37,0.0,0.97337,3e-05,2.34323]
[1780301064899,52.85,72758.72,0.0,0.97344,3e-05,2.33818]
[1780301066913,52.85,72755.18,0.0,0.97333,3e-05,2.34617]
[1780301069934,52.85,72750.53,0.0,0.97319,3e-05,2.35668]
[1780301073962,52.85,72750.14,0.0,0.97321,3e-05,2.35385]
[1780301078997,52.85,72751.76,0.0,0.97326,3e-05,2.35042]
[1780301083027,52.85,72749.15,0.0,0.97318,3e-05,2.35638]
[1780301084033,52.85,72745.03,0.0,0.97305,3e-05,2.36562]
[1780301085040,52.85,72747.74,0.0,0.97313,3e-05,2.35957]
[1780301088061,52.85,72744.41,0.0,0.97303,3e-05,2.36707]
[1780301091082,52.85,72741.0,0.0,0.97292,3e-05,2.37475]
[1780301096117,52.85,72739.51,0.0,0.97288,3e-05,2.37808]
[1780301101152,52.85,72739.79,0.0,0.97289,3e-05,2.37742]
[1780301105185,52.85,72736.73,0.0,0.97279,3e-05,2.38427]
[1780301110220,52.85,72734.17,0.0,0.97271,3e-05,2.38997]
[1780301115255,52.85,72734.55,0.0,0.97272,3e-05,2.38902]
[1780301117269,52.85,72736.95,0.0,0.9728,3e-05,2.38344]
[1780301122306,52.85,72736.5,0.0,0.97279,3e-05,2.38432]
[1780301127340,52.85,72734.28,0.0,0.97272,3e-05,2.38926]
[1780301130362,52.85,72742.53,0.0,0.97298,3e-05,2.37069]
[1780301132376,52.85,72746.79,0.0,0.97315,3e-05,2.35738]
[1780301134391,52.85,72749.35,0.0,0.97323,3e-05,2.35175]
[1780301137410,52.85,72752.15,0.0,0.97331,3e-05,2.34567]
[1780301139425,52.85,72756.99,0.0,0.97346,3e-05,2.33504]
[1780301142446,52.85,72759.55,0.0,0.97354,3e-05,2.32961]
[1780301147481,52.86,72760.43,0.0,0.97356,3e-05,2.32805]
[1780301149495,52.86,72764.93,0.0,0.97369,3e-05,2.31827]
[1780301154530,52.86,72763.1,0.0,0.97363,3e-05,2.32278]
[1780301159565,52.86,72758.12,0.0,0.97347,3e-05,2.3342]
[1780301160978,52.86,72756.65,0.0,0.97343,3e-05,2.33752]
[1780301161007,52.86,72756.65,0.0,0.97343,3e-05,2.33752]
[1780301161067,52.86,72756.65,0.0,0.97343,3e-05,2.33752]
[1780301161101,52.86,72756.65,0.0,0.97343,3e-05,2.33752]
[1780301161222,52.86,72756.65,0.0,0.97343,3e-05,2.33752]
[1780301161579,52.86,72756.41,0.0,0.97342,3e-05,2.33811]
[1780301163206,52.86,72756.11,0.0,0.97341,3e-05,2.33883]
[1780301163230,52.86,72756.11,0.0,0.97341,3e-05,2.33883]
[1780301163337,52.86,72756.11,0.0,0.97341,3e-05,2.33883]
[1780301163371,52.86,72756.11,0.0,0.97341,3e-05,2.33883]
[1780301163482,52.86,72756.11,0.0,0.97341,3e-05,2.33883]
[1780301163495,52.86,72756.11,0.0,0.97341,3e-05,2.33883]
[1780301163722,52.86,72756.11,0.0,0.97341,3e-05,2.33883]
[1780301164074,52.87,72754.03,0.0,0.97334,3e-05,2.34351]
[1780301164145,52.87,72754.03,0.0,0.97334,3e-05,2.34351]
[1780301164226,52.87,72754.03,0.0,0.97334,3e-05,2.34351]
[1780301164275,52.87,72754.03,0.0,0.97334,3e-05,2.34351]
[1780301164600,52.87,72750.43,0.0,0.97323,3e-05,2.35157]
[1780301168748,52.87,72750.08,0.0,0.97322,3e-05,2.35246]
[1780301168917,52.87,72750.08,0.0,0.97322,3e-05,2.35246]
[1780301168936,52.87,72750.08,0.0,0.97322,3e-05,2.35246]
[1780301168768,52.87,72750.07,0.0,0.97322,3e-05,2.35252]
[1780301168977,52.87,72750.07,0.0,0.97322,3e-05,2.35252]
[1780301169082,52.87,72750.07,0.0,0.97322,3e-05,2.35252]
[1780301169227,52.87,72750.07,0.0,0.97322,3e-05,2.35252]
[1780301169548,52.87,72750.07,0.0,0.97322,3e-05,2.35252]
[1780301169635,52.87,72743.89,0.0,0.97303,3e-05,2.36635]
[1780301170294,52.87,72743.89,0.0,0.97303,3e-05,2.36635]
[1780301170451,52.87,72743.89,0.0,0.97303,3e-05,2.36635]
[1780301170482,52.87,72743.89,0.0,0.97303,3e-05,2.36635]
[1780301170587,52.87,72743.89,0.0,0.97303,3e-05,2.36635]
[1780301170694,52.87,72743.89,0.0,0.97303,3e-05,2.36635]
[1780301170734,52.87,72743.89,0.0,0.97303,3e-05,2.36635]
[1780301170786,52.87,72742.23,0.0,0.97298,3e-05,2.37009]
[1780301171307,52.87,72742.23,0.0,0.97298,3e-05,2.37009]
[1780301171457,52.87,72742.23,0.0,0.97298,3e-05,2.37009]
[1780301171475,52.87,72742.23,0.0,0.97298,3e-05,2.37009]
[1780301171489,52.87,72742.23,0.0,0.97298,3e-05,2.37009]
[1780301171918,52.87,72742.23,0.0,0.97298,3e-05,2.37009]
[1780301171653,52.87,72742.19,0.0,0.97297,3e-05,2.37018]
[1780301171978,52.87,72742.19,0.0,0.97297,3e-05,2.37018]
[1780301172348,52.87,72742.19,0.0,0.97297,3e-05,2.37018]
[1780301172382,52.87,72742.19,0.0,0.97297,3e-05,2.37018]
[1780301172473,52.87,72742.19,0.0,0.97297,3e-05,2.37018]
[1780301172727,52.87,72742.19,0.0,0.97297,3e-05,2.37018]
[1780301172778,52.87,72742.19,0.0,0.97297,3e-05,2.37018]
[1780301172879,52.87,72741.13,0.0,0.97294,3e-05,2.37256]
[1780301172968,52.87,72741.13,0.0,0.97294,3e-05,2.37256]
[1780301173041,52.87,72741.13,0.0,0.97294,3e-05,2.37256]
[1780301173087,52.87,72741.13,0.0,0.97294,3e-05,2.37256]
[1780301173668,52.87,72741.29,0.0,0.97295,3e-05,2.37221]
[1780301176720,52.87,72740.48,0.0,0.97292,3e-05,2.37403]
[1780301176885,52.87,72740.48,0.0,0.97292,3e-05,2.37403]
[1780301176933,52.87,72740.48,0.0,0.97292,3e-05,2.37403]
[1780301176820,52.87,72740.48,0.0,0.97292,3e-05,2.37403]
[1780301179638,52.87,72740.64,0.0,0.97293,3e-05,2.37367]
[1780301179719,52.87,72740.64,0.0,0.97293,3e-05,2.37367]
[1780301179810,52.87,72740.64,0.0,0.97293,3e-05,2.37367]
[1780301179970,52.87,72741.41,0.0,0.97295,3e-05,2.37194]
[1780301179987,52.87,72741.41,0.0,0.97295,3e-05,2.37194]
[1780301179997,52.87,72741.41,0.0,0.97295,3e-05,2.37194]
[1780301180719,52.87,72741.41,0.0,0.97295,3e-05,2.37194]
[1780301180900,52.87,72741.41,0.0,0.97295,3e-05,2.37194]
[1780301180949,52.87,72741.41,0.0,0.97295,3e-05,2.37194]
[1780301180820,52.87,72740.53,0.0,0.97292,3e-05,2.37392]
[1780301180970,52.87,72740.53,0.0,0.97292,3e-05,2.37392]
[1780301181084,52.87,72740.53,0.0,0.97292,3e-05,2.37392]
[1780301181135,52.87,72740.53,0.0,0.97292,3e-05,2.37392]
[1780301181724,52.87,72740.92,0.0,0.97293,3e-05,2.37304]
[1780301183828,52.87,72740.86,0.0,0.97293,3e-05,2.37318]
[1780301183962,52.87,72740.89,0.0,0.97293,3e-05,2.37311]
[1780301183983,52.87,72740.89,0.0,0.97293,3e-05,2.37311]
[1780301183997,52.87,72740.89,0.0,0.97293,3e-05,2.37311]
[1780301184055,52.87,72740.89,0.0,0.97293,3e-05,2.37311]
[1780301184182,52.87,72740.89,0.0,0.97293,3e-05,2.37311]
[1780301184223,52.87,72740.89,0.0,0.97293,3e-05,2.37311]
[1780301184840,52.87,72740.89,0.0,0.97293,3e-05,2.37311]
[1780301184955,52.87,72740.89,0.0,0.97293,3e-05,2.37311]
[1780301184940,52.87,72746.07,0.0,0.97309,3e-05,2.36152]
[1780301184979,52.87,72746.07,0.0,0.97309,3e-05,2.36152]
[1780301185084,52.87,72746.07,0.0,0.97309,3e-05,2.36152]
[1780301185124,52.87,72746.07,0.0,0.97309,3e-05,2.36152]
[1780301185877,52.87,72746.07,0.0,0.97309,3e-05,2.36152]
[1780301185895,52.87,72748.33,0.0,0.97316,3e-05,2.35649]
[1780301185978,52.87,72748.33,0.0,0.97316,3e-05,2.35649]
[1780301186037,52.87,72748.33,0.0,0.97316,3e-05,2.35649]
[1780301186092,52.87,72748.33,0.0,0.97316,3e-05,2.35649]
[1780301186152,52.87,72748.33,0.0,0.97316,3e-05,2.35649]
[1780301186227,52.87,72748.33,0.0,0.97316,3e-05,2.35649]
[1780301186308,52.87,72748.33,0.0,0.97316,3e-05,2.35649]
[1780301186659,52.87,72748.33,0.0,0.97316,3e-05,2.35649]
[1780301186759,52.87,72748.08,0.0,0.97316,3e-05,2.35708]
[1780301188721,52.87,72748.47,0.0,0.97317,3e-05,2.35623]
[1780301188842,52.87,72748.47,0.0,0.97317,3e-05,2.35623]
[1780301188888,52.87,72748.47,0.0,0.97317,3e-05,2.35623]
[1780301188937,52.87,72748.94,0.0,0.97318,3e-05,2.35521]
[1780301192722,52.87,72749.06,0.0,0.97323,3e-05,2.35119]
[1780301192781,52.87,72749.06,0.0,0.97323,3e-05,2.35119]
[1780301192801,52.87,72748.84,0.0,0.97322,3e-05,2.3517]
[1780301192973,52.87,72748.84,0.0,0.97322,3e-05,2.3517]
[1780301192977,52.87,72748.84,0.0,0.97322,3e-05,2.3517]
[1780301193007,52.87,72748.84,0.0,0.97322,3e-05,2.3517]
[1780301193809,52.87,72749.42,0.0,0.97324,3e-05,2.35044]
[1780301194282,52.87,72749.42,0.0,0.97324,3e-05,2.35044]
[1780301194447,52.87,72749.42,0.0,0.97324,3e-05,2.35044]
[1780301194478,52.87,72749.42,0.0,0.97324,3e-05,2.35044]
[1780301194492,52.87,72749.42,0.0,0.97324,3e-05,2.35044]
[1780301194638,52.87,72749.42,0.0,0.97324,3e-05,2.35044]
[1780301194728,52.87,72749.42,0.0,0.97324,3e-05,2.35044]
[1780301194818,52.87,72749.42,0.0,0.97324,3e-05,2.35044]
[1780301194826,52.87,72750.4,0.0,0.97327,3e-05,2.34829]
[1780301195224,52.87,72750.4,0.0,0.97327,3e-05,2.34829]
[1780301196681,52.87,72748.99,0.0,0.97322,3e-05,2.35146]
[1780301196730,52.87,72748.99,0.0,0.97322,3e-05,2.35146]
[1780301196771,52.87,72748.99,0.0,0.97322,3e-05,2.35146]
[1780301196804,52.87,72748.99,0.0,0.97322,3e-05,2.35146]
[1780301196826,52.87,72748.99,0.0,0.97322,3e-05,2.35146]
[1780301196929,52.87,72748.99,0.0,0.97322,3e-05,2.35146]
[1780301196831,52.87,72749.15,0.0,0.97323,3e-05,2.35113]
[1780301196978,52.87,72749.15,0.0,0.97323,3e-05,2.35113]
[1780301197050,52.87,72749.15,0.0,0.97323,3e-05,2.35113]
[1780301197180,52.87,72749.15,0.0,0.97323,3e-05,2.35113]
[1780301197838,52.87,72750.52,0.0,0.97327,3e-05,2.34811]
[1780301198091,52.87,72750.52,0.0,0.97327,3e-05,2.34811]
[1780301198222,52.87,72750.52,0.0,0.97327,3e-05,2.34811]
[1780301198271,52.87,72750.52,0.0,0.97327,3e-05,2.34811]
[1780301198434,52.87,72750.52,0.0,0.97327,3e-05,2.34811]
[1780301198948,52.87,72750.52,0.0,0.97327,3e-05,2.34811]
[1780301198973,52.87,72750.52,0.0,0.97327,3e-05,2.34811]
[1780301199072,52.87,72750.67,0.0,0.97327,3e-05,2.34781]
[1780301199281,52.87,72750.67,0.0,0.97327,3e-05,2.34781]
[1780301199633,52.87,72750.67,0.0,0.97327,3e-05,2.34781]
[1780301199708,52.87,72750.67,0.0,0.97327,3e-05,2.34781]
[1780301199722,52.87,72750.67,0.0,0.97327,3e-05,2.34781]
[1780301199870,52.87,72750.67,0.0,0.97327,3e-05,2.34781]
[1780301199959,52.87,72750.67,0.0,0.97327,3e-05,2.34781]
[1780301199954,52.87,72751.28,0.0,0.97329,3e-05,2.34648]
[1780301200271,52.87,72751.28,0.0,0.97329,3e-05,2.34648]
[1780301200440,52.87,72751.28,0.0,0.97329,3e-05,2.34648]
[1780301200468,52.87,72751.28,0.0,0.97329,3e-05,2.34648]
[1780301200658,52.87,72751.28,0.0,0.97329,3e-05,2.34648]
[1780301200729,52.87,72751.28,0.0,0.97329,3e-05,2.34648]
[1780301200810,52.87,72751.28,0.0,0.97329,3e-05,2.34648]
[1780301200967,52.87,72751.28,0.0,0.97329,3e-05,2.34648]
[1780301200859,52.87,72752.64,0.0,0.97333,3e-05,2.34349]
[1780301203277,52.87,72753.82,0.0,0.97337,3e-05,2.34094]
[1780301203386,52.87,72753.82,0.0,0.97337,3e-05,2.34094]
[1780301203476,52.87,72753.82,0.0,0.97337,3e-05,2.34094]
[1780301203617,52.87,72753.82,0.0,0.97337,3e-05,2.34094]
[1780301204297,52.87,72754.81,0.0,0.9734,3e-05,2.33879]
[1780301204435,52.87,72754.81,0.0,0.9734,3e-05,2.33879]
[1780301204479,52.87,72754.81,0.0,0.9734,3e-05,2.33879]
[1780301204558,52.87,72754.81,0.0,0.9734,3e-05,2.33879]
[1780301204588,52.87,72754.81,0.0,0.9734,3e-05,2.33879]
[1780301204728,52.87,72754.81,0.0,0.9734,3e-05,2.33879]
[1780301204936,52.87,72754.81,0.0,0.9734,3e-05,2.33879]
[1780301204887,52.87,72755.0,0.0,0.9734,3e-05,2.33841]
[1780301205147,52.87,72755.0,0.0,0.9734,3e-05,2.33841]
[1780301205286,52.87,72755.0,0.0,0.9734,3e-05,2.33841]
[1780301205384,52.87,72755.0,0.0,0.9734,3e-05,2.33841]
[1780301205479,52.87,72755.0,0.0,0.9734,3e-05,2.33841]
[1780301205650,52.87,72755.0,0.0,0.9734,3e-05,2.33841]
[1780301205727,52.87,72755.0,0.0,0.9734,3e-05,2.33841]
[1780301205849,52.87,72755.0,0.0,0.9734,3e-05,2.33841]
[1780301205894,52.87,72755.24,0.0,0.97341,3e-05,2.33793]
[1780301206030,52.87,72755.24,0.0,0.97341,3e-05,2.33793]
[1780301206434,52.87,72755.24,0.0,0.97341,3e-05,2.33793]
[1780301206474,52.87,72755.24,0.0,0.97341,3e-05,2.33793]
[1780301206577,52.87,72755.24,0.0,0.97341,3e-05,2.33793]
[1780301206779,52.87,72755.24,0.0,0.97341,3e-05,2.33793]
[1780301206880,52.87,72755.24,0.0,0.97341,3e-05,2.33798]
[1780301206988,52.87,72755.24,0.0,0.97341,3e-05,2.33798]
[1780301207393,52.87,72755.24,0.0,0.97341,3e-05,2.33798]
[1780301207718,52.87,72755.24,0.0,0.97341,3e-05,2.33798]
[1780301207920,52.87,72755.24,0.0,0.97341,3e-05,2.33798]
[1780301207971,52.87,72755.24,0.0,0.97341,3e-05,2.33798]
[1780301207908,52.87,72755.08,0.0,0.9734,3e-05,2.33838]
[1780301209206,52.87,72754.84,0.0,0.97339,3e-05,2.33896]
[1780301209227,52.87,72754.84,0.0,0.97339,3e-05,2.33896]
[1780301209422,52.87,72754.84,0.0,0.97339,3e-05,2.33896]
[1780301209786,52.87,72754.84,0.0,0.97339,3e-05,2.33896]
[1780301209921,52.87,72752.88,0.0,0.97333,3e-05,2.34336]
[1780301212228,52.87,72753.37,0.0,0.97335,3e-05,2.34235]
[1780301212292,52.87,72753.37,0.0,0.97335,3e-05,2.34235]
[1780301212332,52.87,72753.37,0.0,0.97335,3e-05,2.34235]
[1780301212718,52.87,72753.37,0.0,0.97335,3e-05,2.34235]
[1780301212897,52.87,72753.37,0.0,0.97335,3e-05,2.34235]
[1780301212905,52.87,72753.37,0.0,0.97335,3e-05,2.34235]
[1780301212976,52.87,72753.37,0.0,0.97335,3e-05,2.34235]
[1780301212943,52.87,72755.26,0.0,0.97341,3e-05,2.3382]
[1780301213098,52.87,72755.26,0.0,0.97341,3e-05,2.3382]
[1780301213228,52.87,72755.26,0.0,0.97341,3e-05,2.3382]
[1780301213721,52.87,72755.26,0.0,0.97341,3e-05,2.3382]
[1780301213855,52.87,72755.26,0.0,0.97341,3e-05,2.3382]
[1780301213950,52.87,72753.02,0.0,0.97334,3e-05,2.34322]
[1780301215572,52.87,72752.68,0.0,0.97332,3e-05,2.34402]
[1780301217978,52.88,72753.9,0.0,0.97336,3e-05,2.3418]
[1780301223013,52.88,72753.69,0.0,0.97335,3e-05,2.34249]
[1780301228048,52.88,72755.38,0.0,0.9734,3e-05,2.33896]
[1780301230062,52.88,72759.0,0.0,0.9735,3e-05,2.33103]
[1780301231069,52.88,72761.68,0.0,0.97359,3e-05,2.32516]
[1780301233829,52.88,72761.5,0.0,0.97358,3e-05,2.32563]
[1780301233895,52.88,72762.28,0.0,0.9736,3e-05,2.32406]
[1780301234090,52.88,72763.78,0.0,0.97365,3e-05,2.32075]
[1780301236104,52.88,72761.68,0.0,0.97358,3e-05,2.32555]
[1780301237111,52.88,72762.6,0.0,0.97361,3e-05,2.3236]
[1780301240132,52.88,72764.17,0.0,0.97365,3e-05,2.32038]
[1780301241142,52.88,72763.22,0.0,0.97362,3e-05,2.32256]
[1780301243154,52.89,72762.46,0.0,0.97359,3e-05,2.32449]
[1780301244161,52.89,72759.23,0.0,0.9735,3e-05,2.33163]
[1780301245168,52.89,72755.7,0.0,0.97339,3e-05,2.33954]
[1780301246175,52.89,72751.87,0.0,0.97327,3e-05,2.34812]
[1780301247183,52.89,72750.17,0.0,0.9732,3e-05,2.35291]
[1780301248190,52.9,72749.01,0.0,0.97316,3e-05,2.35587]
[1780301251007,52.9,72749.36,0.0,0.97317,3e-05,2.3554]
[1780301250204,52.9,72750.95,0.0,0.97322,3e-05,2.35186]
[1780301251211,52.9,72754.39,0.0,0.97335,3e-05,2.3411]
[1780301256246,52.92,72754.75,0.0,0.97333,3e-05,2.3429]
[1780301261281,52.93,72754.52,0.0,0.97329,3e-05,2.34579]
[1780301263294,52.94,72750.81,0.0,0.97317,3e-05,2.35452]
[1780301264302,52.94,72749.91,0.0,0.97314,3e-05,2.35655]
[1780301266316,52.94,72752.2,0.0,0.97321,3e-05,2.35151]
[1780301268330,52.94,72750.44,0.0,0.97316,3e-05,2.3555]
[1780301270327,52.94,72750.39,0.0,0.97315,3e-05,2.35564]
[1780301270344,52.94,72744.48,0.0,0.97297,3e-05,2.36915]
[1780301271924,52.94,72744.48,0.0,0.97297,3e-05,2.36915]
[1780301271995,52.94,72740.92,0.0,0.97286,3e-05,2.37713]
[1780301272358,52.94,72738.51,0.0,0.97278,3e-05,2.38253]
[1780301277393,52.94,72736.13,0.0,0.97271,3e-05,2.38779]
[1780301281479,52.94,72736.1,0.0,0.97271,3e-05,2.38781]
[1780301282428,52.94,72734.95,0.0,0.97267,3e-05,2.39032]
[1780301285986,52.94,72734.52,0.0,0.97266,3e-05,2.39123]
[1780301285461,52.94,72730.28,0.0,0.97253,3e-05,2.40076]
[1780301286462,52.94,72717.92,0.0,0.97214,3e-05,2.42877]
[1780301287543,52.94,72717.92,0.0,0.97214,3e-05,2.42877]
[1780301287661,52.94,72717.92,0.0,0.97214,3e-05,2.42877]
[1780301287734,52.94,72712.58,0.0,0.97197,3e-05,2.44087]
[1780301288785,52.94,72712.58,0.0,0.97197,3e-05,2.44087]
[1780301288827,52.94,72708.89,0.0,0.97185,3e-05,2.44921]
[1780301289486,52.94,72708.89,0.0,0.97185,3e-05,2.44921]
[1780301289589,52.93,72705.95,0.0,0.97176,3e-05,2.45583]
[1780301290490,52.93,72704.39,0.0,0.97171,3e-05,2.45928]
[1780301292504,52.93,72705.37,0.0,0.97175,3e-05,2.45674]
[1780301297539,52.93,72704.84,0.0,0.97174,3e-05,2.45725]
[1780301302574,52.92,72705.0,0.0,0.97177,3e-05,2.45493]
[1780301305082,52.91,72705.01,0.0,0.97179,3e-05,2.45354]
[1780301305595,52.9,72713.12,0.0,0.97207,3e-05,2.4335]
[1780301306602,52.9,72715.08,0.0,0.97213,3e-05,2.42893]
[1780301308822,52.9,72715.45,0.0,0.97215,3e-05,2.42799]
[1780301308840,52.9,72710.05,0.0,0.97198,3e-05,2.44024]
[1780301309629,52.9,72702.42,0.0,0.97173,3e-05,2.45764]
[1780301311643,52.89,72700.65,0.0,0.97172,3e-05,2.4575]
[1780301315672,52.89,72701.9,0.0,0.97177,3e-05,2.45407]
[1780301316679,52.89,72704.87,0.0,0.97187,3e-05,2.44712]
[1780301318693,52.88,72706.19,0.0,0.97193,3e-05,2.44279]
[1780301320708,52.88,72709.07,0.0,0.97204,3e-05,2.43497]
[1780301322032,52.88,72709.07,0.0,0.97204,3e-05,2.43497]
[1780301322101,52.87,72707.85,0.0,0.972,3e-05,2.43766]
[1780301322722,52.87,72702.27,0.0,0.97183,3e-05,2.44942]
[1780301324736,52.87,72699.98,0.0,0.97176,3e-05,2.45444]
[1780301325742,52.87,72698.44,0.0,0.97172,3e-05,2.45785]
[1780301326310,52.87,72698.44,0.0,0.97172,3e-05,2.45785]
[1780301326749,52.87,72694.36,0.0,0.97158,3e-05,2.46711]
[1780301327757,52.86,72691.99,0.0,0.97151,3e-05,2.47243]
[1780301328719,52.86,72691.99,0.0,0.97151,3e-05,2.47243]
[1780301330778,52.86,72694.24,0.0,0.97159,3e-05,2.46674]
[1780301332792,52.86,72696.84,0.0,0.97168,3e-05,2.46043]
[1780301334806,52.86,72698.53,0.0,0.97174,3e-05,2.45625]
[1780301335813,52.86,72700.2,0.0,0.97179,3e-05,2.45226]
[1780301338834,52.85,72703.48,0.0,0.9719,3e-05,2.44434]
[1780301339841,52.85,72706.03,0.0,0.97199,3e-05,2.43837]
[1780301340848,52.85,72707.25,0.0,0.97203,3e-05,2.43547]
[1780301341855,52.85,72708.78,0.0,0.97208,3e-05,2.43187]
[1780301342862,52.85,72707.54,0.0,0.97204,3e-05,2.4346]
[1780301345883,52.85,72709.77,0.0,0.97212,3e-05,2.4292]
[1780301350918,52.85,72711.04,0.0,0.97216,3e-05,2.42583]
[1780301352932,52.85,72712.03,0.0,0.9722,3e-05,2.42339]
[1780301355954,52.84,72713.77,0.0,0.97226,3e-05,2.41918]
[1780301356960,52.84,72715.26,0.0,0.9723,3e-05,2.41571]
[1780301357967,52.84,72717.32,0.0,0.97237,3e-05,2.41095]
[1780301358974,52.84,72721.68,0.0,0.97251,3e-05,2.401]
[1780301359672,52.84,72721.68,0.0,0.97251,3e-05,2.401]
[1780301359980,52.84,72727.05,0.0,0.97268,3e-05,2.38881]
[1780301360988,52.84,72730.08,0.0,0.97277,3e-05,2.38196]
[1780301361995,52.84,72729.03,0.0,0.97274,3e-05,2.38431]
[1780301364009,52.84,72727.93,0.0,0.97271,3e-05,2.38675]
[1780301369044,52.84,72726.66,0.0,0.97267,3e-05,2.38951]
[1780301372065,52.84,72727.82,0.0,0.97275,3e-05,2.38294]
[1780301373071,52.84,72725.53,0.0,0.97268,3e-05,2.38809]
[1780301376094,52.84,72722.56,0.0,0.97258,3e-05,2.39472]
[1780301377100,52.84,72718.9,0.0,0.97247,3e-05,2.40296]
[1780301378106,52.84,72716.92,0.0,0.97241,3e-05,2.40741]
[1780301381128,52.84,72715.93,0.0,0.97238,3e-05,2.40947]
[1780301383141,52.84,72713.24,0.0,0.97229,3e-05,2.41547]
[1780301384149,52.84,72711.58,0.0,0.97224,3e-05,2.41918]
[1780301386164,52.84,72713.54,0.0,0.97231,3e-05,2.41456]
[1780301387171,52.84,72718.47,0.0,0.97246,3e-05,2.40329]
[1780301390191,52.84,72712.89,0.0,0.97229,3e-05,2.41579]
[1780301391199,52.84,72711.8,0.0,0.97226,3e-05,2.41822]
[1780301396234,52.83,72710.49,0.0,0.97222,3e-05,2.42083]
[1780301401269,52.83,72709.75,0.0,0.9722,3e-05,2.42212]
[1780301402276,52.83,72707.67,0.0,0.97214,3e-05,2.42679]
[1780301403283,52.83,72714.28,0.0,0.97235,3e-05,2.41165]
[1780301404290,52.83,72717.73,0.0,0.97246,3e-05,2.40372]
[1780301405297,52.83,72719.66,0.0,0.97252,3e-05,2.39928]
[1780301407312,52.83,72724.42,0.0,0.97267,3e-05,2.38843]
[1780301410333,52.83,72729.86,0.0,0.97284,3e-05,2.37609]
[1780301414360,52.83,72728.14,0.0,0.97279,3e-05,2.37994]
[1780301419396,52.83,72728.2,0.0,0.97279,3e-05,2.37977]
[1780301424035,52.83,72728.39,0.0,0.9728,3e-05,2.37931]
[1780301425438,52.83,72731.46,0.0,0.97289,3e-05,2.37239]
[1780301430473,52.83,72730.96,0.0,0.97288,3e-05,2.37353]
[1780301434501,52.83,72732.06,0.0,0.97295,3e-05,2.36722]
[1780301437610,52.83,72732.22,0.0,0.97296,3e-05,2.36689]
[1780301437719,52.83,72732.22,0.0,0.97296,3e-05,2.36689]
[1780301437729,52.83,72732.22,0.0,0.97296,3e-05,2.36689]
[1780301437821,52.83,72733.9,0.0,0.97301,3e-05,2.36314]
[1780301439539,52.83,72735.29,0.0,0.97305,3e-05,2.36007]
[1780301440718,52.83,72735.29,0.0,0.97305,3e-05,2.36007]
[1780301443976,52.83,72735.7,0.0,0.97307,3e-05,2.35922]
[1780301444033,52.83,72737.17,0.0,0.97311,3e-05,2.35596]
[1780301444574,52.83,72738.19,0.0,0.97314,3e-05,2.35372]
[1780301445581,52.83,72739.05,0.0,0.97317,3e-05,2.35184]
[1780301447595,52.83,72740.95,0.0,0.97323,3e-05,2.34768]
[1780301450174,52.83,72740.92,0.0,0.97322,3e-05,2.3478]
[1780301449609,52.83,72744.23,0.0,0.97332,3e-05,2.34048]
[1780301451182,52.83,72744.23,0.0,0.97332,3e-05,2.34048]
[1780301451623,52.83,72748.21,0.0,0.97345,3e-05,2.33176]
[1780301452632,52.83,72749.82,0.0,0.97349,3e-05,2.32827]
[1780301453638,52.83,72747.96,0.0,0.97344,3e-05,2.33248]
[1780301458674,52.83,72747.61,0.0,0.97342,3e-05,2.33365]
[1780301460688,52.84,72744.58,0.0,0.97332,3e-05,2.34053]
[1780301461695,52.84,72743.03,0.0,0.97328,3e-05,2.34404]
[1780301462702,52.84,72741.09,0.0,0.97322,3e-05,2.34842]
[1780301465723,52.84,72741.93,0.0,0.97324,3e-05,2.3467]
[1780301470758,52.84,72741.97,0.0,0.97324,3e-05,2.34688]
[1780301472772,52.84,72743.81,0.0,0.97329,3e-05,2.34288]
[1780301477807,52.84,72743.07,0.0,0.97327,3e-05,2.34482]
[1780301478814,52.84,72744.18,0.0,0.9733,3e-05,2.34241]
[1780301480235,52.84,72744.18,0.0,0.9733,3e-05,2.34241]
[1780301479821,52.84,72745.11,0.0,0.97333,3e-05,2.3404]
[1780301480828,52.84,72743.98,0.0,0.97329,3e-05,2.34298]
[1780301481835,52.84,72746.89,0.0,0.97338,3e-05,2.33657]
[1780301482842,52.84,72744.9,0.0,0.97332,3e-05,2.34106]
[1780301484860,52.84,72746.74,0.0,0.97337,3e-05,2.3371]
[1780301488888,52.85,72748.2,0.0,0.97341,3e-05,2.33414]
[1780301489894,52.85,72749.01,0.0,0.97344,3e-05,2.33241]
[1780301490355,52.85,72749.01,0.0,0.97344,3e-05,2.33241]
[1780301490902,52.85,72752.23,0.0,0.97353,3e-05,2.32536]
[1780301491909,52.85,72753.78,0.0,0.97362,3e-05,2.3182]
[1780301492916,52.85,72752.53,0.0,0.97358,3e-05,2.32106]
[1780301494930,52.85,72750.82,0.0,0.97353,3e-05,2.32504]
[1780301496943,52.85,72749.96,0.0,0.9735,3e-05,2.32712]
[1780301501979,52.85,72747.93,0.0,0.97343,3e-05,2.33204]
[1780301502986,52.85,72746.15,0.0,0.97337,3e-05,2.33607]
[1780301503993,52.85,72745.34,0.0,0.97335,3e-05,2.33794]
[1780301509028,52.86,72744.85,0.0,0.97333,3e-05,2.33936]
[1780301511042,52.86,72745.69,0.0,0.97335,3e-05,2.33761]
[1780301514063,52.86,72742.81,0.0,0.97326,3e-05,2.34421]
[1780301516077,52.86,72741.7,0.0,0.97323,3e-05,2.34679]
[1780301517084,52.86,72740.84,0.0,0.9732,3e-05,2.34876]
[1780301519098,52.86,72739.84,0.0,0.97317,3e-05,2.35108]
[1780301520104,52.86,72738.26,0.0,0.97312,3e-05,2.35465]
[1780301521112,52.86,72739.31,0.0,0.97315,3e-05,2.35234]
[1780301522918,52.86,72739.02,0.0,0.97314,3e-05,2.35303]
[1780301524133,52.86,72740.02,0.0,0.97317,3e-05,2.35087]
[1780301525168,52.86,72740.02,0.0,0.97317,3e-05,2.35087]
[1780301525206,52.86,72743.31,0.0,0.97327,3e-05,2.34359]
[1780301526146,52.86,72747.05,0.0,0.97339,3e-05,2.33533]
[1780301528160,52.86,72748.95,0.0,0.97344,3e-05,2.33125]
[1780301533196,52.86,72749.67,0.0,0.97346,3e-05,2.33005]
[1780301534204,52.86,72752.89,0.0,0.97356,3e-05,2.323]
[1780301537225,52.87,72753.87,0.0,0.97358,3e-05,2.32112]
[1780301539239,52.87,72754.89,0.0,0.97361,3e-05,2.31906]
[1780301540246,52.87,72753.98,0.0,0.97358,3e-05,2.32117]
[1780301540634,52.87,72753.98,0.0,0.97358,3e-05,2.32117]
[1780301542260,52.87,72755.08,0.0,0.97361,3e-05,2.31893]
[1780301545281,52.87,72754.29,0.0,0.97358,3e-05,2.32098]
[1780301549309,52.87,72755.2,0.0,0.97361,3e-05,2.31936]
[1780301553337,52.88,72756.76,0.0,0.97369,3e-05,2.31251]
[1780301553365,52.88,72756.76,0.0,0.97369,3e-05,2.31251]
[1780301554345,52.88,72757.88,0.0,0.97372,3e-05,2.31015]
[1780301555352,52.88,72756.24,0.0,0.97367,3e-05,2.31388]
[1780301557364,52.88,72757.14,0.0,0.97369,3e-05,2.31212]
[1780301560386,52.88,72760.86,0.0,0.9738,3e-05,2.30428]
[1780301561393,52.88,72761.94,0.0,0.97383,3e-05,2.30202]
[1780301563407,52.88,72762.9,0.0,0.97386,3e-05,2.30018]
[1780301565421,52.88,72764.92,0.0,0.97392,3e-05,2.29601]
[1780301569448,52.89,72763.34,0.0,0.97386,3e-05,2.30004]
[1780301574484,52.89,72762.69,0.0,0.97383,3e-05,2.30228]
[1780301579915,52.9,72763.33,0.0,0.97384,3e-05,2.3014]
[1780301579960,52.9,72764.1,0.0,0.97386,3e-05,2.29984]
[1780301584554,52.9,72762.21,0.0,0.9738,3e-05,2.30466]
[1780301586568,52.9,72756.32,0.0,0.97362,3e-05,2.31788]
[1780301588581,52.9,72758.0,0.0,0.97366,3e-05,2.31439]
[1780301590596,52.91,72756.67,0.0,0.97362,3e-05,2.31754]
[1780301591606,52.91,72758.09,0.0,0.97366,3e-05,2.31451]
[1780301592613,52.91,72759.71,0.0,0.97371,3e-05,2.31105]
[1780301595274,52.91,72759.02,0.0,0.97369,3e-05,2.31268]
[1780301600670,52.91,72758.16,0.0,0.97365,3e-05,2.31536]
[1780301602684,52.91,72756.89,0.0,0.97361,3e-05,2.31837]
[1780301607719,52.92,72756.87,0.0,0.9736,3e-05,2.31891]
[1780301612755,52.92,72760.22,0.0,0.97374,3e-05,2.30821]
[1780301613761,52.92,72759.36,0.0,0.97371,3e-05,2.31021]
[1780301614768,52.92,72760.65,0.0,0.97375,3e-05,2.30748]
[1780301617790,52.92,72758.47,0.0,0.97368,3e-05,2.31263]
[1780301623832,52.93,72758.18,0.0,0.97366,3e-05,2.3139]
[1780301625847,52.93,72759.18,0.0,0.97369,3e-05,2.3119]
[1780301626854,52.93,72757.73,0.0,0.97364,3e-05,2.3152]
[1780301628868,52.93,72756.94,0.0,0.97362,3e-05,2.31715]
[1780301630207,52.93,72756.94,0.0,0.97362,3e-05,2.31715]
[1780301630301,52.93,72751.7,0.0,0.97345,3e-05,2.32882]
[1780301630882,52.93,72748.96,0.0,0.97337,3e-05,2.33497]
[1780301635917,52.93,72748.74,0.0,0.97336,3e-05,2.33579]
[1780301640952,52.94,72748.89,0.0,0.97336,3e-05,2.3358]
[1780301642437,52.94,72748.5,0.0,0.97334,3e-05,2.33673]
[1780301643973,52.94,72746.18,0.0,0.97327,3e-05,2.34202]
[1780301647285,52.94,72745.93,0.0,0.97326,3e-05,2.34269]
[1780301647424,52.94,72742.82,0.0,0.97317,3e-05,2.34967]
[1780301647912,52.94,72742.82,0.0,0.97317,3e-05,2.34967]
[1780301648003,52.94,72733.03,0.0,0.97286,3e-05,2.3716]
[1780301649009,52.94,72727.7,0.0,0.97269,3e-05,2.38358]
[1780301654044,52.94,72727.14,0.0,0.97268,3e-05,2.38477]
[1780301659079,52.94,72727.29,0.0,0.97268,3e-05,2.38435]
[1780301660735,52.94,72727.14,0.0,0.97268,3e-05,2.38468]
[1780301664114,52.94,72728.83,0.0,0.97273,3e-05,2.38082]
[1780301666128,52.94,72727.87,0.0,0.9727,3e-05,2.38296]
[1780301666883,52.94,72727.87,0.0,0.9727,3e-05,2.38296]
[1780301668720,52.94,72727.19,0.0,0.97268,3e-05,2.38447]
[1780301669149,52.94,72726.04,0.0,0.97265,3e-05,2.38704]
[1780301669600,52.94,72726.04,0.0,0.97265,3e-05,2.38704]
[1780301669713,52.94,72726.04,0.0,0.97265,3e-05,2.38704]
[1780301672952,52.94,72726.6,0.0,0.97271,3e-05,2.38185]
[1780301674727,52.94,72725.75,0.0,0.97268,3e-05,2.38374]
[1780301675192,52.94,72727.24,0.0,0.97273,3e-05,2.38037]
[1780301679220,52.94,72725.84,0.0,0.97268,3e-05,2.38348]
[1780301683248,52.94,72726.71,0.0,0.97271,3e-05,2.38148]
[1780301687276,52.94,72728.55,0.0,0.97277,3e-05,2.3773]
[1780301689290,52.94,72729.39,0.0,0.9728,3e-05,2.37541]
[1780301694325,52.94,72729.5,0.0,0.9728,3e-05,2.37516]
[1780301696153,52.94,72729.67,0.0,0.9728,3e-05,2.37477]
[1780301696339,52.94,72728.62,0.0,0.97277,3e-05,2.37713]
[1780301697346,52.94,72726.89,0.0,0.97272,3e-05,2.38102]
[1780301701594,52.94,72726.7,0.0,0.97271,3e-05,2.3814]
[1780301701645,52.94,72726.7,0.0,0.97271,3e-05,2.3814]
[1780301702249,52.94,72726.7,0.0,0.97271,3e-05,2.3814]
[1780301702383,52.93,72720.45,0.0,0.97251,3e-05,2.39549]
[1780301703390,52.93,72716.81,0.0,0.9724,3e-05,2.40369]
[1780301704397,52.93,72714.37,0.0,0.97232,3e-05,2.40918]
[1780301705405,52.93,72718.37,0.0,0.97245,3e-05,2.40005]
[1780301706411,52.93,72722.58,0.0,0.97258,3e-05,2.39049]
[1780301708198,52.93,72722.52,0.0,0.97258,3e-05,2.39059]
[1780301713101,52.93,72722.43,0.0,0.97258,3e-05,2.39068]
[1780301713460,52.93,72725.06,0.0,0.97267,3e-05,2.3847]
[1780301714313,52.93,72725.06,0.0,0.97267,3e-05,2.3847]
[1780301719502,52.93,72723.68,0.0,0.97262,3e-05,2.3877]
[1780301724537,52.93,72723.99,0.0,0.97263,3e-05,2.3869]
[1780301725544,52.93,72726.01,0.0,0.9727,3e-05,2.38233]
[1780301726551,52.93,72727.56,0.0,0.97275,3e-05,2.37883]
[1780301727558,52.93,72729.52,0.0,0.97281,3e-05,2.37441]
[1780301728565,52.93,72730.92,0.0,0.97285,3e-05,2.37126]
[1780301730192,52.93,72730.92,0.0,0.97285,3e-05,2.37126]
[1780301730278,52.93,72733.04,0.0,0.97292,3e-05,2.36652]
[1780301730579,52.93,72735.55,0.0,0.973,3e-05,2.3609]
[1780301735614,52.93,72735.4,0.0,0.97303,3e-05,2.35775]
[1780301736621,52.93,72732.91,0.0,0.97295,3e-05,2.36335]
[1780301737628,52.93,72722.65,0.0,0.97263,3e-05,2.38643]
[1780301738635,52.93,72719.76,0.0,0.97254,3e-05,2.39298]
[1780301739642,52.93,72719.51,0.0,0.97253,3e-05,2.39352]
[1780301741892,52.93,72719.49,0.0,0.97253,3e-05,2.39353]
[1780301742004,52.93,72719.49,0.0,0.97253,3e-05,2.39353]
[1780301742106,52.93,72722.72,0.0,0.97263,3e-05,2.38618]
[1780301742663,52.93,72726.87,0.0,0.97276,3e-05,2.37683]
[1780301743670,52.93,72728.35,0.0,0.97281,3e-05,2.37348]
[1780301745684,52.93,72725.64,0.0,0.97272,3e-05,2.37958]
[1780301746691,52.93,72723.95,0.0,0.97267,3e-05,2.38337]
[1780301747698,52.93,72720.91,0.0,0.97258,3e-05,2.39022]
[1780301752418,52.93,72720.4,0.0,0.97256,3e-05,2.39129]
[1780301752519,52.93,72718.59,0.0,0.9725,3e-05,2.39535]
[1780301753308,52.93,72717.73,0.0,0.97248,3e-05,2.39726]
[1780301754635,52.93,72717.48,0.0,0.97247,3e-05,2.39779]
[1780301754746,52.93,72718.99,0.0,0.97252,3e-05,2.39434]
[1780301756646,52.93,72718.5,0.0,0.9725,3e-05,2.39542]
[1780301761796,52.93,72718.83,0.0,0.97252,3e-05,2.39448]
[1780301763068,52.93,72718.83,0.0,0.97252,3e-05,2.39448]
[1780301764817,52.93,72717.5,0.0,0.97248,3e-05,2.39739]
[1780301767545,52.93,72717.5,0.0,0.97248,3e-05,2.39739]
[1780301766831,52.93,72711.2,0.0,0.97228,3e-05,2.41161]
[1780301767790,52.93,72711.2,0.0,0.97228,3e-05,2.41161]
[1780301767838,52.93,72700.67,0.0,0.97194,3e-05,2.43557]
[1780301768845,52.93,72701.0,0.0,0.97195,3e-05,2.43472]
[1780301770859,52.93,72702.15,0.0,0.97199,3e-05,2.43189]
[1780301775895,52.92,72703.21,0.0,0.97203,3e-05,2.429]
[1780301777909,52.92,72702.1,0.0,0.972,3e-05,2.43136]
[1780301783008,52.92,72701.83,0.0,0.972,3e-05,2.4316]
[1780301783087,52.92,72702.99,0.0,0.97204,3e-05,2.42885]
[1780301785965,52.92,72704.18,0.0,0.97208,3e-05,2.42587]
[1780301788986,52.92,72702.12,0.0,0.97201,3e-05,2.43033]
[1780301794025,52.91,72703.49,0.0,0.97211,3e-05,2.42283]
[1780301798053,52.91,72701.99,0.0,0.97206,3e-05,2.42593]
[1780301803088,52.91,72701.61,0.0,0.97206,3e-05,2.42637]
[1780301809131,52.91,72700.97,0.0,0.97204,3e-05,2.42731]
[1780301814166,52.9,72700.49,0.0,0.97203,3e-05,2.42796]
[1780301818194,52.9,72699.46,0.0,0.97201,3e-05,2.42997]
[1780301819142,52.9,72699.46,0.0,0.97201,3e-05,2.42997]
[1780301819391,52.9,72694.83,0.0,0.97186,3e-05,2.44048]
[1780301820208,52.9,72692.56,0.0,0.97179,3e-05,2.44559]
[1780301821215,52.9,72690.31,0.0,0.97172,3e-05,2.45064]
[1780301826251,52.9,72690.41,0.0,0.97173,3e-05,2.44978]
[1780301828265,52.89,72687.92,0.0,0.97165,3e-05,2.45527]
[1780301829454,52.89,72687.92,0.0,0.97165,3e-05,2.45527]
[1780301829592,52.89,72687.92,0.0,0.97165,3e-05,2.45527]
[1780301829628,52.89,72681.69,0.0,0.97145,3e-05,2.46952]
[1780301830279,52.89,72678.13,0.0,0.97134,3e-05,2.47761]
[1780301835527,52.89,72678.33,0.0,0.97135,3e-05,2.47647]
[1780301837328,52.89,72679.68,0.0,0.9714,3e-05,2.47283]
[1780301839342,52.88,72685.4,0.0,0.97159,3e-05,2.45927]
[1780301840349,52.88,72688.11,0.0,0.97168,3e-05,2.45288]
[1780301841373,52.88,72688.11,0.0,0.97168,3e-05,2.45288]
[1780301841463,52.88,72691.82,0.0,0.97181,3e-05,2.44422]
[1780301842363,52.88,72697.86,0.0,0.972,3e-05,2.43025]
[1780301843371,52.88,72703.33,0.0,0.97218,3e-05,2.41766]
[1780301844377,52.88,72706.01,0.0,0.97226,3e-05,2.41149]
[1780301849413,52.88,72706.0,0.0,0.97227,3e-05,2.41122]
[1780301851427,52.88,72705.26,0.0,0.97229,3e-05,2.40888]
[1780301852434,52.88,72704.21,0.0,0.97226,3e-05,2.41121]
[1780301856462,52.88,72702.98,0.0,0.97222,3e-05,2.41377]
[1780301859482,52.88,72702.07,0.0,0.97219,3e-05,2.41566]
[1780301861496,52.87,72700.94,0.0,0.97216,3e-05,2.41811]
[1780301862504,52.87,72698.53,0.0,0.97208,3e-05,2.42354]
[1780301864517,52.87,72695.67,0.0,0.97199,3e-05,2.42993]
[1780301866419,52.87,72695.45,0.0,0.97199,3e-05,2.43034]
[1780301866628,52.87,72692.92,0.0,0.97191,3e-05,2.43605]
[1780301866938,52.87,72692.92,0.0,0.97191,3e-05,2.43605]
[1780301867585,52.87,72692.92,0.0,0.97191,3e-05,2.43605]
[1780301867624,52.87,72690.54,0.0,0.97183,3e-05,2.44142]
[1780301868546,52.87,72689.33,0.0,0.97179,3e-05,2.44409]
[1780301869553,52.87,72687.84,0.0,0.97175,3e-05,2.44741]
[1780301872574,52.87,72689.29,0.0,0.9718,3e-05,2.44373]
[1780301876602,52.87,72688.36,0.0,0.97178,3e-05,2.44543]
[1780301881637,52.86,72688.0,0.0,0.97177,3e-05,2.44571]
[1780301882644,52.86,72687.03,0.0,0.97174,3e-05,2.44783]
[1780301884658,52.86,72685.84,0.0,0.97171,3e-05,2.45035]
[1780301886673,52.86,72684.87,0.0,0.97168,3e-05,2.45235]
[1780301887680,52.86,72680.35,0.0,0.97153,3e-05,2.46267]
[1780301888687,52.85,72678.83,0.0,0.9715,3e-05,2.465]
[1780301889702,52.85,72680.41,0.0,0.97155,3e-05,2.46121]
[1780301893724,52.85,72677.15,0.0,0.97145,3e-05,2.46821]
[1780301894731,52.85,72678.73,0.0,0.97151,3e-05,2.46442]
[1780301897070,52.85,72677.87,0.0,0.97148,3e-05,2.46627]
[1780301897192,52.85,72677.87,0.0,0.97148,3e-05,2.46627]
[1780301897218,52.85,72677.87,0.0,0.97148,3e-05,2.46627]
[1780301897453,52.85,72677.87,0.0,0.97148,3e-05,2.46627]
[1780301897513,52.84,72673.53,0.0,0.97134,3e-05,2.47605]
[1780301898693,52.84,72673.53,0.0,0.97134,3e-05,2.47605]
[1780301897752,52.84,72661.84,0.0,0.97096,3e-05,2.5033]
[1780301898759,52.84,72660.73,0.0,0.97092,3e-05,2.50574]
[1780301899800,52.84,72660.73,0.0,0.97092,3e-05,2.50574]
[1780301899859,52.84,72658.61,0.0,0.97086,3e-05,2.5103]
[1780301900773,52.84,72657.14,0.0,0.97081,3e-05,2.51375]
[1780301901885,52.84,72657.14,0.0,0.97081,3e-05,2.51375]
[1780301902127,52.84,72657.14,0.0,0.97081,3e-05,2.51375]
[1780301902787,52.84,72656.27,0.0,0.97079,3e-05,2.51535]
[1780301903794,52.84,72654.44,0.0,0.97073,3e-05,2.51943]
[1780301904801,52.83,72652.13,0.0,0.97065,3e-05,2.52464]
[1780301905808,52.83,72650.4,0.0,0.9706,3e-05,2.52848]
[1780301910843,52.76,72650.62,0.0,0.97078,3e-05,2.51591]
[1780301911850,52.75,72652.08,0.0,0.9709,3e-05,2.50626]
[1780301913471,52.75,72652.08,0.0,0.9709,3e-05,2.50626]
[1780301913526,52.74,72654.52,0.0,0.97101,3e-05,2.49844]
[1780301914701,52.74,72654.52,0.0,0.97101,3e-05,2.49844]
[1780301913866,52.74,72661.89,0.0,0.97125,3e-05,2.48121]
[1780301915080,52.74,72661.89,0.0,0.97125,3e-05,2.48121]
[1780301915128,52.73,72672.09,0.0,0.97159,3e-05,2.45716]
[1780301915999,52.73,72672.09,0.0,0.97159,3e-05,2.45716]
[1780301916087,52.73,72676.55,0.0,0.97174,3e-05,2.44674]
[1780301917228,52.73,72676.55,0.0,0.97174,3e-05,2.44674]
[1780301917313,52.73,72680.93,0.0,0.97188,3e-05,2.43654]
[1780301917895,52.73,72682.5,0.0,0.97193,3e-05,2.43284]
[1780301918902,52.73,72685.14,0.0,0.97202,3e-05,2.4267]
[1780301920353,52.73,72685.14,0.0,0.97202,3e-05,2.4267]
[1780301920370,52.73,72686.88,0.0,0.97208,3e-05,2.42264]
[1780301920916,52.73,72686.12,0.0,0.97205,3e-05,2.42433]
[1780301921923,52.73,72684.25,0.0,0.972,3e-05,2.42855]
[1780301924666,52.73,72684.03,0.0,0.97199,3e-05,2.42898]
[1780301924682,52.73,72684.87,0.0,0.97202,3e-05,2.42698]
[1780301926150,52.73,72684.96,0.0,0.97202,3e-05,2.42671]
[1780301926218,52.73,72686.06,0.0,0.97206,3e-05,2.42412]
[1780301926883,52.73,72686.06,0.0,0.97206,3e-05,2.42412]
[1780301926958,52.73,72695.8,0.0,0.97237,3e-05,2.4018]
[1780301927965,52.73,72699.35,0.0,0.97248,3e-05,2.3937]
[1780301930535,52.73,72699.1,0.0,0.97248,3e-05,2.39425]
[1780301930594,52.73,72699.06,0.0,0.97247,3e-05,2.39433]
[1780301932470,52.73,72698.75,0.0,0.97247,3e-05,2.39502]
[1780301932523,52.73,72699.9,0.0,0.9725,3e-05,2.39239]
[1780301938444,52.73,72699.39,0.0,0.97249,3e-05,2.39349]
[1780301940050,52.73,72698.4,0.0,0.97246,3e-05,2.3957]
[1780301942065,52.73,72693.07,0.0,0.97229,3e-05,2.40779]
[1780301943071,52.73,72690.7,0.0,0.97221,3e-05,2.41317]
[1780301948107,52.73,72691.35,0.0,0.97224,3e-05,2.41145]
[1780301949114,52.73,72690.46,0.0,0.97221,3e-05,2.41344]
[1780301951128,52.72,72692.29,0.0,0.97227,3e-05,2.40917]
[1780301956588,52.72,72692.93,0.0,0.97229,3e-05,2.40755]
[1780301956682,52.72,72696.2,0.0,0.97239,3e-05,2.40006]
[1780301957170,52.72,72697.15,0.0,0.97243,3e-05,2.39787]
[1780301959183,52.72,72695.98,0.0,0.97239,3e-05,2.40048]
[1780301961198,52.72,72697.3,0.0,0.97243,3e-05,2.39742]
[1780301962605,52.72,72697.3,0.0,0.97243,3e-05,2.39742]
[1780301962704,52.72,72698.74,0.0,0.97248,3e-05,2.39413]
[1780301965226,52.72,72699.69,0.0,0.97251,3e-05,2.39191]
[1780301967685,52.72,72700.65,0.0,0.97254,3e-05,2.38971]
[1780301972275,52.72,72703.92,0.0,0.97269,3e-05,2.37835]
[1780301973155,52.72,72703.92,0.0,0.97269,3e-05,2.37835]
[1780301973303,52.72,72703.92,0.0,0.97269,3e-05,2.37835]
[1780301973542,52.72,72703.92,0.0,0.97269,3e-05,2.37835]
[1780301973628,52.72,72708.45,0.0,0.97283,3e-05,2.36812]
[1780301974747,52.72,72708.45,0.0,0.97283,3e-05,2.36812]
[1780301974289,52.72,72711.91,0.0,0.97294,3e-05,2.36035]
[1780301976303,52.72,72712.8,0.0,0.97296,3e-05,2.35842]
[1780301981338,52.73,72712.75,0.0,0.97295,3e-05,2.3594]
[1780301982345,52.73,72709.61,0.0,0.97285,3e-05,2.36651]
[1780301983352,52.73,72707.59,0.0,0.97279,3e-05,2.37108]
[1780301984359,52.73,72706.78,0.0,0.97276,3e-05,2.37293]
[1780301988388,52.73,72710.67,0.0,0.97288,3e-05,2.36421]
[1780301989395,52.73,72711.94,0.0,0.97292,3e-05,2.36138]
[1780301990402,52.73,72712.93,0.0,0.97295,3e-05,2.35918]
[1780301991357,52.73,72712.93,0.0,0.97295,3e-05,2.35918]
[1780301992416,52.73,72716.15,0.0,0.97305,3e-05,2.35203]
[1780301992933,52.73,72716.15,0.0,0.97305,3e-05,2.35203]
[1780301993423,52.73,72718.86,0.0,0.97314,3e-05,2.346]
[1780301993871,52.73,72718.86,0.0,0.97314,3e-05,2.346]
[1780301994301,52.73,72718.86,0.0,0.97314,3e-05,2.346]
[1780301994644,52.73,72725.79,0.0,0.97335,3e-05,2.33058]
[1780301995746,52.73,72725.79,0.0,0.97335,3e-05,2.33058]
[1780301995760,52.73,72729.43,0.0,0.97346,3e-05,2.32256]
[1780301995997,52.73,72729.43,0.0,0.97346,3e-05,2.32256]
[1780301996444,52.73,72735.55,0.0,0.97365,3e-05,2.30909]
[1780301997451,52.73,72737.71,0.0,0.97371,3e-05,2.30444]
[1780301998458,52.73,72735.65,0.0,0.97365,3e-05,2.30912]
[1780302002498,52.74,72732.17,0.0,0.97354,3e-05,2.3173]
[1780302006520,52.74,72733.15,0.0,0.97356,3e-05,2.31555]
[1780302011555,52.74,72732.59,0.0,0.97354,3e-05,2.31733]
[1780302012562,52.74,72730.72,0.0,0.97348,3e-05,2.32158]
[1780302016590,52.74,72733.55,0.0,0.97356,3e-05,2.31568]
[1780302017597,52.74,72736.94,0.0,0.97366,3e-05,2.30828]
[1780302018454,52.74,72736.94,0.0,0.97366,3e-05,2.30828]
[1780302018471,52.74,72736.94,0.0,0.97366,3e-05,2.30828]
[1780302018634,52.74,72736.94,0.0,0.97366,3e-05,2.30828]
[1780302018685,52.75,72738.99,0.0,0.97372,3e-05,2.30387]
[1780302019718,52.75,72738.99,0.0,0.97372,3e-05,2.30387]
[1780302020618,52.75,72739.88,0.0,0.97375,3e-05,2.30216]
[1780302021625,52.75,72740.86,0.0,0.97377,3e-05,2.30013]
[1780302022632,52.75,72747.71,0.0,0.97398,3e-05,2.28519]
[1780302024647,52.75,72746.75,0.0,0.97395,3e-05,2.28761]
[1780302026661,52.75,72745.32,0.0,0.9739,3e-05,2.29106]
[1780302027668,52.75,72749.84,0.0,0.97403,3e-05,2.28129]
[1780302028658,52.75,72749.84,0.0,0.97403,3e-05,2.28129]
[1780302028675,52.75,72754.3,0.0,0.97417,3e-05,2.27169]
[1780302029681,52.76,72755.11,0.0,0.97419,3e-05,2.27011]
[1780302030689,52.76,72753.28,0.0,0.97413,3e-05,2.27429]
[1780302032703,52.76,72751.9,0.0,0.97413,3e-05,2.27388]
[1780302035724,52.76,72749.98,0.0,0.97406,3e-05,2.27861]
[1780302036731,52.76,72748.37,0.0,0.97401,3e-05,2.28231]
[1780302037738,52.76,72747.22,0.0,0.97397,3e-05,2.285]
[1780302042773,52.77,72747.92,0.0,0.97398,3e-05,2.28426]
[1780302044787,52.77,72746.93,0.0,0.97395,3e-05,2.28676]
[1780302045794,52.77,72745.2,0.0,0.97389,3e-05,2.29071]
[1780302051837,52.78,72745.75,0.0,0.9739,3e-05,2.2904]
[1780302052844,52.78,72746.62,0.0,0.97392,3e-05,2.28864]
[1780302053851,52.78,72745.71,0.0,0.97389,3e-05,2.29078]
[1780302055865,52.78,72743.42,0.0,0.97382,3e-05,2.29612]
[1780302058889,52.78,72745.62,0.0,0.97388,3e-05,2.29171]
[1780302060902,52.78,72746.78,0.0,0.97392,3e-05,2.28873]
[1780302061912,52.78,72744.82,0.0,0.97387,3e-05,2.29247]
[1780302062917,52.77,72742.47,0.0,0.97381,3e-05,2.29708]
[1780302064931,52.77,72741.27,0.0,0.97378,3e-05,2.29899]
[1780302065938,52.77,72740.28,0.0,0.97375,3e-05,2.30101]
[1780302067952,52.76,72742.23,0.0,0.97383,3e-05,2.29555]
[1780302068959,52.76,72745.45,0.0,0.97393,3e-05,2.28788]
[1780302069966,52.75,72746.55,0.0,0.97397,3e-05,2.2849]
[1780302075007,52.74,72746.29,0.0,0.974,3e-05,2.2827]
[1780302078023,52.73,72745.12,0.0,0.97399,3e-05,2.28362]
[1780302079030,52.72,72743.14,0.0,0.97394,3e-05,2.28743]
[1780302081044,52.71,72742.35,0.0,0.97394,3e-05,2.2875]
[1780302082051,52.71,72744.21,0.0,0.974,3e-05,2.28286]
[1780302084065,52.7,72745.45,0.0,0.97405,3e-05,2.27905]
[1780302085072,52.7,72748.75,0.0,0.97416,3e-05,2.27128]
[1780302086079,52.7,72752.42,0.0,0.97428,3e-05,2.26273]
[1780302087401,52.69,72754.87,0.0,0.97436,3e-05,2.25688]
[1780302088390,52.69,72754.87,0.0,0.97436,3e-05,2.25688]
[1780302088432,52.69,72761.5,0.0,0.97456,3e-05,2.24199]
[1780302089100,52.69,72757.81,0.0,0.97446,3e-05,2.24952]
[1780302091115,52.68,72757.11,0.0,0.97449,3e-05,2.2463]
[1780302092122,52.68,72753.06,0.0,0.97438,3e-05,2.25461]
[1780302093129,52.68,72752.02,0.0,0.97435,3e-05,2.25638]
[1780302096150,52.67,72752.97,0.0,0.9744,3e-05,2.25282]
[1780302097157,52.66,72753.77,0.0,0.97443,3e-05,2.25059]
[1780302099171,52.66,72755.06,0.0,0.97448,3e-05,2.24681]
[1780302100178,52.65,72753.99,0.0,0.97446,3e-05,2.24865]
[1780302101185,52.65,72752.56,0.0,0.97442,3e-05,2.25128]
[1780302102654,52.65,72752.56,0.0,0.97442,3e-05,2.25128]
[1780302102664,52.65,72745.45,0.0,0.9742,3e-05,2.26701]
[1780302103862,52.65,72738.2,0.0,0.97398,3e-05,2.28311]
[1780302104559,52.65,72733.39,0.0,0.97383,3e-05,2.29388]
[1780302105213,52.66,72728.04,0.0,0.97367,3e-05,2.30586]
[1780302106220,52.66,72726.31,0.0,0.97361,3e-05,2.30983]
[1780302110248,52.66,72729.48,0.0,0.9737,3e-05,2.30331]
[1780302113269,52.66,72730.45,0.0,0.97373,3e-05,2.30158]
[1780302114320,52.66,72730.45,0.0,0.97373,3e-05,2.30158]
[1780302114353,52.66,72731.58,0.0,0.97376,3e-05,2.29922]
[1780302115283,52.66,72732.41,0.0,0.97378,3e-05,2.29753]
[1780302116655,52.66,72733.54,0.0,0.97382,3e-05,2.29518]
[1780302118304,52.67,72736.06,0.0,0.97389,3e-05,2.28993]
[1780302119311,52.67,72734.22,0.0,0.97383,3e-05,2.29414]
[1780302120318,52.67,72736.16,0.0,0.97389,3e-05,2.29001]
[1780302121368,52.67,72736.16,0.0,0.97389,3e-05,2.29001]
[1780302121445,52.67,72740.81,0.0,0.97403,3e-05,2.27994]
[1780302125353,52.67,72741.81,0.0,0.97405,3e-05,2.27843]
[1780302126410,52.67,72741.81,0.0,0.97405,3e-05,2.27843]
[1780302126494,52.67,72742.65,0.0,0.97407,3e-05,2.27676]
[1780302130389,52.68,72737.75,0.0,0.97391,3e-05,2.28821]
[1780302132403,52.68,72735.65,0.0,0.97384,3e-05,2.29314]
[1780302137440,52.68,72735.9,0.0,0.97384,3e-05,2.2933]
[1780302142475,52.69,72736.34,0.0,0.97385,3e-05,2.29304]
[1780302143482,52.69,72737.16,0.0,0.97387,3e-05,2.29137]
[1780302144489,52.69,72741.55,0.0,0.974,3e-05,2.28186]
[1780302145496,52.69,72742.58,0.0,0.97403,3e-05,2.27976]
[1780302146503,52.69,72747.78,0.0,0.97419,3e-05,2.26854]
[1780302147510,52.69,72749.0,0.0,0.97422,3e-05,2.26605]
[1780302150573,52.7,72749.69,0.0,0.97424,3e-05,2.26492]
[1780302151538,52.7,72751.86,0.0,0.97434,3e-05,2.25679]
[1780302152545,52.7,72752.68,0.0,0.97436,3e-05,2.2552]
[1780302153552,52.7,72751.68,0.0,0.97432,3e-05,2.25759]
[1780302155566,52.7,72750.12,0.0,0.97427,3e-05,2.2614]
[1780302156573,52.71,72745.8,0.0,0.97414,3e-05,2.27103]
[1780302158587,52.71,72747.81,0.0,0.9742,3e-05,2.267]
[1780302160601,52.71,72750.31,0.0,0.97427,3e-05,2.26121]
[1780302163608,52.72,72750.77,0.0,0.97426,3e-05,2.26238]
[1780302163622,52.72,72754.55,0.0,0.97437,3e-05,2.25435]
[1780302164629,52.72,72756.08,0.0,0.97442,3e-05,2.25052]
[1780302167650,52.71,72756.86,0.0,0.97447,3e-05,2.24734]
[1780302168642,52.71,72756.86,0.0,0.97447,3e-05,2.24734]
[1780302171678,52.67,72755.99,0.0,0.97453,3e-05,2.24292]
[1780302172685,52.64,72755.06,0.0,0.97456,3e-05,2.24015]
[1780302173332,52.64,72755.06,0.0,0.97456,3e-05,2.24015]
[1780302173691,52.61,72759.78,0.0,0.97477,3e-05,2.22522]
[1780302174894,52.61,72759.78,0.0,0.97477,3e-05,2.22522]
[1780302174699,52.58,72761.35,0.0,0.97487,3e-05,2.21739]
[1780302175710,52.55,72760.1,0.0,0.97489,3e-05,2.21577]
[1780302178686,52.55,72760.07,0.0,0.97491,3e-05,2.21498]
[1780302178729,52.55,72763.83,0.0,0.97502,3e-05,2.20646]
[1780302179736,52.54,72764.9,0.0,0.97506,3e-05,2.20375]
[1780302180766,52.54,72764.9,0.0,0.97506,3e-05,2.20375]
[1780302180810,52.54,72762.12,0.0,0.97498,3e-05,2.20932]
[1780302181750,52.54,72759.66,0.0,0.97492,3e-05,2.21419]
[1780302186854,52.53,72759.31,0.0,0.97493,3e-05,2.21324]
[1780302187792,52.52,72761.14,0.0,0.97499,3e-05,2.20846]
[1780302189809,52.52,72762.09,0.0,0.97503,3e-05,2.20559]
[1780302190816,52.51,72759.81,0.0,0.97497,3e-05,2.21009]
[1780302195851,52.5,72760.6,0.0,0.97502,3e-05,2.20633]
[1780302197865,52.5,72761.44,0.0,0.97506,3e-05,2.20371]
[1780302198872,52.49,72760.34,0.0,0.97503,3e-05,2.20568]
[1780302200886,52.49,72758.91,0.0,0.975,3e-05,2.20795]
[1780302204956,52.44,72758.9,0.0,0.97511,3e-05,2.19958]
[1780302205005,52.43,72757.93,0.0,0.97509,3e-05,2.20127]
[1780302206928,52.43,72759.76,0.0,0.97515,3e-05,2.19656]
[1780302207935,52.43,72758.42,0.0,0.97512,3e-05,2.19906]
[1780302208942,52.4,72759.33,0.0,0.9752,3e-05,2.19327]
[1780302213977,52.39,72757.51,0.0,0.97521,3e-05,2.19159]
[1780302215991,52.39,72756.74,0.0,0.9752,3e-05,2.1925]
[1780302221026,52.37,72756.93,0.0,0.97523,3e-05,2.19023]
[1780302223328,52.37,72757.05,0.0,0.97524,3e-05,2.1896]
[1780302225054,52.36,72758.64,0.0,0.9753,3e-05,2.18509]
[1780302226061,52.36,72757.71,0.0,0.97528,3e-05,2.18672]
[1780302231096,52.35,72757.64,0.0,0.9753,3e-05,2.18506]
[1780302235123,52.34,72756.79,0.0,0.97529,3e-05,2.18543]
[1780302241681,52.34,72756.78,0.0,0.97531,3e-05,2.18437]
[1780302241769,52.33,72754.12,0.0,0.97525,3e-05,2.18863]
[1780302242173,52.33,72753.0,0.0,0.97522,3e-05,2.19104]
[1780302243180,52.32,72754.66,0.0,0.97527,3e-05,2.18711]
[1780302247780,52.31,72755.0,0.0,0.9753,3e-05,2.18492]
[1780302253251,52.3,72754.1,0.0,0.97531,3e-05,2.18433]
[1780302258286,52.29,72754.45,0.0,0.97534,3e-05,2.18179]
[1780302259877,52.29,72754.45,0.0,0.97534,3e-05,2.18179]
[1780302261307,52.28,72752.2,0.0,0.97529,3e-05,2.18554]
[1780302263686,52.28,72752.2,0.0,0.97529,3e-05,2.18554]
[1780302264328,52.27,72748.57,0.0,0.9752,3e-05,2.19224]
[1780302265335,52.25,72747.7,0.0,0.97522,3e-05,2.19039]
[1780302266169,52.25,72747.7,0.0,0.97522,3e-05,2.19039]
[1780302266341,52.25,72745.27,0.0,0.97516,3e-05,2.19525]
[1780302268356,52.22,72747.55,0.0,0.97528,3e-05,2.18622]
[1780302270370,52.22,72746.4,0.0,0.97525,3e-05,2.18796]
[1780302275405,52.21,72746.18,0.0,0.97531,3e-05,2.18293]
[1780302278426,52.18,72747.75,0.0,0.97541,3e-05,2.17537]
[1780302279434,52.16,72748.53,0.0,0.97548,3e-05,2.17033]
[1780302280441,52.14,72746.78,0.0,0.97548,3e-05,2.17081]
[1780302282455,52.1,72745.32,0.0,0.97552,3e-05,2.16744]
[1780302284284,52.1,72745.32,0.0,0.97552,3e-05,2.16744]
[1780302289504,52.05,72745.34,0.0,0.97563,3e-05,2.15956]
[1780302292524,52.04,72743.38,0.0,0.97558,3e-05,2.16283]
[1780302293532,52.04,72740.47,0.0,0.9755,3e-05,2.16875]
[1780302296412,52.04,72740.12,0.0,0.9755,3e-05,2.16885]
[1780302296552,52.02,72740.99,0.0,0.97557,3e-05,2.16379]
[1780302302038,52.01,72740.65,0.0,0.97557,3e-05,2.1639]
[1780302302453,52.01,72740.82,0.0,0.97558,3e-05,2.1626]
[1780302305195,51.97,72740.08,0.0,0.97565,3e-05,2.15773]
[1780302307645,51.95,72738.84,0.0,0.97566,3e-05,2.15711]
[1780302307986,51.95,72738.84,0.0,0.97566,3e-05,2.15711]
[1780302313675,51.93,72738.72,0.0,0.97568,3e-05,2.15529]
[1780302318711,51.92,72738.86,0.0,0.9757,3e-05,2.15353]
[1780302319718,51.92,72743.48,0.0,0.97584,3e-05,2.14338]
[1780302320712,51.92,72743.48,0.0,0.97584,3e-05,2.14338]
[1780302320725,51.92,72745.54,0.0,0.97591,3e-05,2.13872]
[1780302321732,51.9,72747.25,0.0,0.97599,3e-05,2.13248]
[1780302325760,51.88,72745.57,0.0,0.97598,3e-05,2.13283]
[1780302328781,51.88,72746.82,0.0,0.97603,3e-05,2.12942]
[1780302329788,51.88,72748.77,0.0,0.97609,3e-05,2.12504]
[1780302330251,51.88,72748.77,0.0,0.97609,3e-05,2.12504]
[1780302331802,51.87,72747.43,0.0,0.9761,3e-05,2.12375]
[1780302332809,51.87,72745.67,0.0,0.97605,3e-05,2.12724]
[1780302335830,51.87,72744.37,0.0,0.97602,3e-05,2.12927]
[1780302337844,51.86,72746.1,0.0,0.97608,3e-05,2.12511]
[1780302339858,51.86,72745.15,0.0,0.97606,3e-05,2.12665]
[1780302341872,51.86,72742.82,0.0,0.976,3e-05,2.13111]
[1780302346907,51.85,72742.95,0.0,0.97602,3e-05,2.12959]
[1780302351000,51.85,72742.9,0.0,0.97603,3e-05,2.12896]
[1780302357984,51.83,72743.36,0.0,0.97606,3e-05,2.12604]
[1780302362012,51.83,72744.35,0.0,0.97611,3e-05,2.12298]
[1780302363019,51.83,72743.47,0.0,0.97608,3e-05,2.12461]
[1780302364026,51.82,72745.0,0.0,0.97613,3e-05,2.12113]
[1780302369061,51.82,72744.38,0.0,0.97613,3e-05,2.12129]
[1780302374097,51.81,72744.07,0.0,0.97614,3e-05,2.1208]
[1780302380140,51.8,72744.33,0.0,0.97616,3e-05,2.11889]
[1780302381342,51.8,72745.01,0.0,0.97618,3e-05,2.11723]
[1780302387189,51.79,72745.07,0.0,0.9762,3e-05,2.1158]
[1780302392224,51.79,72745.16,0.0,0.97626,3e-05,2.11089]
[1780302397259,51.78,72745.2,0.0,0.97627,3e-05,2.10976]
[1780302403301,51.77,72744.66,0.0,0.97627,3e-05,2.10967]
[1780302405315,51.77,72745.55,0.0,0.97631,3e-05,2.10738]
[1780302407329,51.77,72744.54,0.0,0.97628,3e-05,2.1091]
[1780302411721,51.76,72744.45,0.0,0.97629,3e-05,2.10868]
[1780302413371,51.76,72745.48,0.0,0.97633,3e-05,2.1057]
[1780302420420,51.75,72746.0,0.0,0.97636,3e-05,2.10324]
[1780302422434,51.75,72744.27,0.0,0.97632,3e-05,2.1065]
[1780302427469,51.74,72744.36,0.0,0.97633,3e-05,2.10523]
[1780302429933,51.74,72744.4,0.0,0.97634,3e-05,2.1049]
[1780302431497,51.73,72746.77,0.0,0.97642,3e-05,2.09917]
[1780302432504,51.73,72747.83,0.0,0.97645,3e-05,2.09671]
[1780302433511,51.73,72746.91,0.0,0.97643,3e-05,2.09842]
[1780302435525,51.73,72745.7,0.0,0.9764,3e-05,2.1005]
[1780302440560,51.72,72745.26,0.0,0.9764,3e-05,2.10019]
[1780302442049,51.72,72745.26,0.0,0.9764,3e-05,2.10019]
[1780302448616,51.7,72746.41,0.0,0.97647,3e-05,2.09544]
[1780302452644,51.7,72745.66,0.0,0.9765,3e-05,2.09223]
[1780302453654,51.69,72747.01,0.0,0.97654,3e-05,2.08911]
[1780302454658,51.69,72745.97,0.0,0.97651,3e-05,2.09102]
[1780302459693,51.68,72744.66,0.0,0.9765,3e-05,2.09237]
[1780302464731,51.68,72744.34,0.0,0.97651,3e-05,2.09163]
[1780302465738,51.67,72741.08,0.0,0.97642,3e-05,2.09822]
[1780302466849,51.67,72741.08,0.0,0.97642,3e-05,2.09822]
[1780302466913,51.67,72737.7,0.0,0.97632,3e-05,2.10506]
[1780302467752,51.67,72735.89,0.0,0.97628,3e-05,2.10858]
[1780302468759,51.67,72734.94,0.0,0.97625,3e-05,2.11028]
[1780302472536,51.66,72734.42,0.0,0.97625,3e-05,2.11044]
[1780302477822,51.65,72734.32,0.0,0.97627,3e-05,2.10878]
[1780302480486,51.65,72734.32,0.0,0.97627,3e-05,2.10878]
[1780302481559,51.64,72734.32,0.0,0.97628,3e-05,2.10786]
[1780302481850,51.64,72732.11,0.0,0.97623,3e-05,2.11223]
[1780302482393,51.64,72732.11,0.0,0.97623,3e-05,2.11223]
[1780302482574,51.64,72732.11,0.0,0.97623,3e-05,2.11223]
[1780302482712,51.64,72732.11,0.0,0.97623,3e-05,2.11223]
[1780302482857,51.64,72723.85,0.0,0.97599,3e-05,2.12949]
[1780302484079,51.64,72723.85,0.0,0.97599,3e-05,2.12949]
[1780302484180,51.64,72714.35,0.0,0.97572,3e-05,2.14948]
[1780302484415,51.64,72714.35,0.0,0.97572,3e-05,2.14948]
[1780302484909,51.64,72685.87,0.0,0.97488,3e-05,2.21095]
[1780302486291,51.64,72685.87,0.0,0.97488,3e-05,2.21095]
[1780302485878,51.63,72681.47,0.0,0.97475,3e-05,2.22013]
[1780302486886,51.63,72677.8,0.0,0.97464,3e-05,2.22848]
[1780302488037,51.63,72677.8,0.0,0.97464,3e-05,2.22848]
[1780302488180,51.63,72677.8,0.0,0.97464,3e-05,2.22848]
[1780302488230,51.63,72677.8,0.0,0.97464,3e-05,2.22848]
[1780302488245,51.64,72678.96,0.0,0.97467,3e-05,2.22617]
[1780302490753,51.64,72678.91,0.0,0.97466,3e-05,2.22677]
[1780302492928,51.64,72680.76,0.0,0.97471,3e-05,2.22343]
[1780302494228,51.64,72680.76,0.0,0.97471,3e-05,2.22343]
[1780302493935,51.64,72681.79,0.0,0.97473,3e-05,2.22141]
[1780302496806,51.65,72682.02,0.0,0.97473,3e-05,2.22142]
[1780302500984,51.66,72680.46,0.0,0.97467,3e-05,2.22614]
[1780302501991,51.66,72679.46,0.0,0.97463,3e-05,2.2286]
[1780302502962,51.66,72679.46,0.0,0.97463,3e-05,2.2286]
[1780302504008,51.66,72678.2,0.0,0.97459,3e-05,2.23187]
[1780302505014,51.66,72677.06,0.0,0.97455,3e-05,2.23463]
[1780302509042,51.67,72678.52,0.0,0.97458,3e-05,2.23234]
[1780302511057,51.67,72676.02,0.0,0.97454,3e-05,2.23458]
[1780302516094,51.68,72675.77,0.0,0.97452,3e-05,2.23629]
[1780302520122,51.68,72676.92,0.0,0.97454,3e-05,2.23468]
[1780302525157,51.69,72679.48,0.0,0.9746,3e-05,2.2302]
[1780302526163,51.69,72675.36,0.0,0.97447,3e-05,2.23955]
[1780302528178,51.69,72673.82,0.0,0.97442,3e-05,2.24341]
[1780302533214,51.7,72673.16,0.0,0.97438,3e-05,2.24597]
[1780302538249,51.71,72671.31,0.0,0.97431,3e-05,2.25115]
[1780302539256,51.71,72669.74,0.0,0.97426,3e-05,2.25485]
[1780302541270,51.71,72666.5,0.0,0.97416,3e-05,2.26247]
[1780302542276,51.71,72664.91,0.0,0.97411,3e-05,2.2662]
[1780302544300,51.72,72658.33,0.0,0.9739,3e-05,2.28129]
[1780302545351,51.72,72658.33,0.0,0.9739,3e-05,2.28129]
[1780302545308,51.72,72657.15,0.0,0.97386,3e-05,2.28409]
[1780302545495,51.72,72657.15,0.0,0.97386,3e-05,2.28409]
[1780302545694,51.72,72657.15,0.0,0.97386,3e-05,2.28409]
[1780302546314,51.72,72653.52,0.0,0.97374,3e-05,2.29247]
[1780302550342,51.72,72651.92,0.0,0.97368,3e-05,2.29687]
[1780302551349,51.72,72650.92,0.0,0.97365,3e-05,2.29931]
[1780302552361,51.72,72649.65,0.0,0.9736,3e-05,2.30236]
[1780302553368,51.73,72644.4,0.0,0.97344,3e-05,2.31443]
[1780302554375,51.73,72642.38,0.0,0.97337,3e-05,2.31919]
[1780302559413,51.71,72641.89,0.0,0.97339,3e-05,2.31798]
[1780302560420,51.71,72639.81,0.0,0.97333,3e-05,2.32209]
[1780302564448,51.69,72642.34,0.0,0.97344,3e-05,2.31384]
[1780302565458,51.69,72645.04,0.0,0.97354,3e-05,2.3071]
[1780302570493,51.67,72644.79,0.0,0.97357,3e-05,2.30466]
[1780302571652,51.67,72644.79,0.0,0.97357,3e-05,2.30466]
[1780302571910,51.67,72644.79,0.0,0.97357,3e-05,2.30466]
[1780302572507,51.66,72599.4,0.0,0.97217,3e-05,2.4039]
[1780302573515,51.63,72576.13,0.0,0.97148,3e-05,2.45268]
[1780302574659,51.63,72576.13,0.0,0.97148,3e-05,2.45268]
[1780302574670,51.54,72571.37,0.0,0.97154,3e-05,2.448]
[1780302575427,51.54,72571.37,0.0,0.97154,3e-05,2.448]
[1780302576213,51.54,72571.37,0.0,0.97154,3e-05,2.448]
[1780302576364,51.54,72571.37,0.0,0.97154,3e-05,2.448]
[1780302576235,51.53,72564.76,0.0,0.97133,3e-05,2.46287]
[1780302576540,51.53,72582.63,0.0,0.97193,3e-05,2.42055]
[1780302577606,51.53,72582.63,0.0,0.97193,3e-05,2.42055]
[1780302577643,51.52,72609.93,0.0,0.97285,3e-05,2.3553]
[1780302578555,51.52,72621.48,0.0,0.97322,3e-05,2.32876]
[1780302579562,51.52,72613.72,0.0,0.97298,3e-05,2.34589]
[1780302580727,51.52,72613.72,0.0,0.97298,3e-05,2.34589]
[1780302580756,51.52,72613.72,0.0,0.97298,3e-05,2.34589]
[1780302580824,51.52,72613.72,0.0,0.97298,3e-05,2.34589]
[1780302580858,51.52,72613.72,0.0,0.97298,3e-05,2.34589]
[1780302581138,51.52,72613.72,0.0,0.97298,3e-05,2.34589]
[1780302581217,51.51,72612.41,0.0,0.97295,3e-05,2.34761]
[1780302581813,51.51,72612.41,0.0,0.97295,3e-05,2.34761]
[1780302581912,51.51,72612.41,0.0,0.97295,3e-05,2.34761]
[1780302581977,51.51,72612.41,0.0,0.97295,3e-05,2.34761]
[1780302581990,51.51,72612.41,0.0,0.97295,3e-05,2.34761]
[1780302582104,51.51,72612.41,0.0,0.97295,3e-05,2.34761]
[1780302582149,51.51,72612.41,0.0,0.97295,3e-05,2.34761]
[1780302582236,51.51,72612.41,0.0,0.97295,3e-05,2.34761]
[1780302582312,51.5,72611.51,0.0,0.97293,3e-05,2.34902]
[1780302584147,51.5,72610.16,0.0,0.97289,3e-05,2.35213]
[1780302584236,51.5,72610.16,0.0,0.97289,3e-05,2.35213]
[1780302584264,51.5,72610.16,0.0,0.97289,3e-05,2.35213]
[1780302584348,51.5,72610.16,0.0,0.97289,3e-05,2.35213]
[1780302584477,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302584527,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302584577,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302584729,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302584774,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302584797,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302584977,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302584998,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302585194,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302585257,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302585290,51.51,72609.61,0.0,0.97287,3e-05,2.35361]
[1780302585296,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302585425,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302585483,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302585913,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302585980,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302586025,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302586181,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302586228,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302586265,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302586377,51.5,72610.5,0.0,0.97291,3e-05,2.35089]
[1780302586274,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302586491,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302586661,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302586735,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302586771,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302586871,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302586982,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302587026,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302587281,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302587293,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302587401,51.5,72621.19,0.0,0.97326,3e-05,2.32568]
[1780302587334,51.49,72624.91,0.0,0.97339,3e-05,2.31656]
[1780302587471,51.49,72624.91,0.0,0.97339,3e-05,2.31656]
[1780302587700,51.49,72624.91,0.0,0.97339,3e-05,2.31656]
[1780302587751,51.49,72624.91,0.0,0.97339,3e-05,2.31656]
[1780302587761,51.49,72624.91,0.0,0.97339,3e-05,2.31656]
[1780302587822,51.49,72624.91,0.0,0.97339,3e-05,2.31656]
[1780302587987,51.49,72624.91,0.0,0.97339,3e-05,2.31656]
[1780302588204,51.49,72624.91,0.0,0.97339,3e-05,2.31656]
[1780302588413,51.49,72624.91,0.0,0.97339,3e-05,2.31656]
[1780302588271,51.49,72628.17,0.0,0.9735,3e-05,2.30853]
[1780302588478,51.49,72628.17,0.0,0.9735,3e-05,2.30853]
[1780302588516,51.49,72628.17,0.0,0.9735,3e-05,2.30853]
[1780302588667,51.49,72628.17,0.0,0.9735,3e-05,2.30853]
[1780302588729,51.49,72628.17,0.0,0.9735,3e-05,2.30853]
[1780302588811,51.49,72630.93,0.0,0.97359,3e-05,2.30166]
[1780302590512,51.48,72629.5,0.0,0.97356,3e-05,2.30433]
[1780302590652,51.48,72629.5,0.0,0.97356,3e-05,2.30433]
[1780302590695,51.48,72629.5,0.0,0.97356,3e-05,2.30433]
[1780302590723,51.48,72629.5,0.0,0.97356,3e-05,2.30433]
[1780302590811,51.48,72629.5,0.0,0.97356,3e-05,2.30433]
[1780302590855,51.48,72629.5,0.0,0.97356,3e-05,2.30433]
[1780302590978,51.48,72629.5,0.0,0.97356,3e-05,2.30433]
[1780302591044,51.48,72629.5,0.0,0.97356,3e-05,2.30433]
[1780302591083,51.48,72629.5,0.0,0.97356,3e-05,2.30433]
[1780302591184,51.48,72629.3,0.0,0.97356,3e-05,2.30419]
[1780302592449,51.48,72629.52,0.0,0.97357,3e-05,2.3031]
[1780302592474,51.48,72629.52,0.0,0.97357,3e-05,2.3031]
[1780302592566,51.48,72629.52,0.0,0.97357,3e-05,2.3031]
[1780302592612,51.48,72629.52,0.0,0.97357,3e-05,2.3031]
[1780302593242,51.48,72629.52,0.0,0.97357,3e-05,2.3031]
[1780302593341,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302593445,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302593477,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302593478,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302593581,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302593659,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302593724,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302593868,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302593972,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302594237,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302594282,51.47,72629.61,0.0,0.97358,3e-05,2.30231]
[1780302594320,51.47,72628.25,0.0,0.97355,3e-05,2.30482]
[1780302596286,51.47,72628.61,0.0,0.97357,3e-05,2.30341]
[1780302596421,51.47,72628.61,0.0,0.97357,3e-05,2.30341]
[1780302596387,51.46,72629.22,0.0,0.9736,3e-05,2.30144]
[1780302596475,51.46,72629.22,0.0,0.9736,3e-05,2.30144]
[1780302596559,51.46,72629.22,0.0,0.9736,3e-05,2.30144]
[1780302597001,51.46,72629.22,0.0,0.9736,3e-05,2.30144]
[1780302597082,51.46,72630.87,0.0,0.97366,3e-05,2.29711]
[1780302597993,51.46,72630.87,0.0,0.97366,3e-05,2.29711]
[1780302598153,51.46,72630.87,0.0,0.97366,3e-05,2.29711]
[1780302598228,51.46,72630.87,0.0,0.97366,3e-05,2.29711]
[1780302598394,51.46,72630.87,0.0,0.97366,3e-05,2.29711]
[1780302598312,51.45,72631.52,0.0,0.97368,3e-05,2.29506]
[1780302599084,51.45,72631.52,0.0,0.97368,3e-05,2.29506]
[1780302599211,51.45,72631.52,0.0,0.97368,3e-05,2.29506]
[1780302599234,51.45,72631.52,0.0,0.97368,3e-05,2.29506]
[1780302599252,51.45,72631.52,0.0,0.97368,3e-05,2.29506]
[1780302599331,51.45,72635.81,0.0,0.97383,3e-05,2.28479]
[1780302599449,51.45,72635.81,0.0,0.97383,3e-05,2.28479]
[1780302599561,51.45,72635.81,0.0,0.97383,3e-05,2.28479]
[1780302600228,51.45,72635.81,0.0,0.97383,3e-05,2.28479]
[1780302600259,51.45,72635.81,0.0,0.97383,3e-05,2.28479]
[1780302600417,51.45,72635.81,0.0,0.97383,3e-05,2.28479]
[1780302600329,51.45,72637.78,0.0,0.9739,3e-05,2.27979]
[1780302600473,51.45,72637.78,0.0,0.9739,3e-05,2.27979]
[1780302600576,51.45,72637.78,0.0,0.9739,3e-05,2.27979]
[1780302601030,51.45,72637.78,0.0,0.9739,3e-05,2.27979]
[1780302601228,51.45,72637.78,0.0,0.9739,3e-05,2.27979]
[1780302601314,51.45,72637.78,0.0,0.9739,3e-05,2.27979]
[1780302601368,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302601443,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302601584,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302601670,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302601736,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302601811,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302601978,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302602108,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302602194,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302602296,51.44,72641.54,0.0,0.97402,3e-05,2.27078]
[1780302602398,51.44,72643.4,0.0,0.97409,3e-05,2.26607]
[1780302602479,51.44,72643.4,0.0,0.97409,3e-05,2.26607]
[1780302602585,51.44,72643.4,0.0,0.97409,3e-05,2.26607]
[1780302603208,51.44,72643.4,0.0,0.97409,3e-05,2.26607]
[1780302603228,51.44,72643.4,0.0,0.97409,3e-05,2.26607]
[1780302603364,51.44,72643.4,0.0,0.97409,3e-05,2.26607]
[1780302603392,51.44,72645.76,0.0,0.97417,3e-05,2.26026]
[1780302603518,51.44,72645.76,0.0,0.97417,3e-05,2.26026]
[1780302603697,51.44,72645.76,0.0,0.97417,3e-05,2.26026]
[1780302603974,51.44,72645.76,0.0,0.97417,3e-05,2.26026]
[1780302604249,51.44,72645.76,0.0,0.97417,3e-05,2.26026]
[1780302604371,51.44,72645.76,0.0,0.97417,3e-05,2.26026]
[1780302604415,51.44,72651.82,0.0,0.97436,3e-05,2.2462]
[1780302604530,51.44,72651.82,0.0,0.97436,3e-05,2.2462]
[1780302604692,51.44,72651.82,0.0,0.97436,3e-05,2.2462]
[1780302605334,51.44,72651.82,0.0,0.97436,3e-05,2.2462]
[1780302605406,51.44,72651.82,0.0,0.97436,3e-05,2.2462]
[1780302605429,51.43,72653.24,0.0,0.97441,3e-05,2.24255]
[1780302605489,51.43,72653.24,0.0,0.97441,3e-05,2.24255]
[1780302605670,51.43,72653.24,0.0,0.97441,3e-05,2.24255]
[1780302605776,51.43,72653.24,0.0,0.97441,3e-05,2.24255]
[1780302606075,51.43,72653.24,0.0,0.97441,3e-05,2.24255]
[1780302606169,51.43,72657.15,0.0,0.97454,3e-05,2.23337]
[1780302606751,51.43,72659.4,0.0,0.97461,3e-05,2.22792]
[1780302607581,51.43,72659.4,0.0,0.97461,3e-05,2.22792]
[1780302607660,51.43,72659.4,0.0,0.97461,3e-05,2.22792]
[1780302607804,51.43,72659.4,0.0,0.97461,3e-05,2.22792]
[1780302608014,51.43,72659.4,0.0,0.97461,3e-05,2.22792]
[1780302608138,51.43,72659.4,0.0,0.97461,3e-05,2.22792]
[1780302608307,51.43,72659.4,0.0,0.97461,3e-05,2.22792]
[1780302608427,51.43,72659.4,0.0,0.97461,3e-05,2.22792]
[1780302609111,51.42,72658.88,0.0,0.9746,3e-05,2.22862]
[1780302609230,51.42,72658.88,0.0,0.9746,3e-05,2.22862]
[1780302609292,51.42,72658.88,0.0,0.9746,3e-05,2.22862]
[1780302609385,51.42,72666.77,0.0,0.97485,3e-05,2.21072]
[1780302609448,51.42,72666.77,0.0,0.97485,3e-05,2.21072]
[1780302609772,51.42,72669.13,0.0,0.97493,3e-05,2.2051]
[1780302610784,51.42,72669.13,0.0,0.97493,3e-05,2.2051]
[1780302611248,51.42,72669.13,0.0,0.97493,3e-05,2.2051]
[1780302611575,51.42,72669.66,0.0,0.97495,3e-05,2.20352]
[1780302611926,51.42,72669.66,0.0,0.97495,3e-05,2.20352]
[1780302612096,51.42,72669.66,0.0,0.97495,3e-05,2.20352]
[1780302612118,51.41,72657.95,0.0,0.9746,3e-05,2.22899]
[1780302612797,51.41,72639.52,0.0,0.97404,3e-05,2.26971]
[1780302613804,51.41,72635.66,0.0,0.97392,3e-05,2.27788]
[1780302615101,51.41,72635.66,0.0,0.97392,3e-05,2.27788]
[1780302615726,51.4,72635.41,0.0,0.97392,3e-05,2.27791]
[1780302615818,51.4,72634.16,0.0,0.97389,3e-05,2.28019]
[1780302619009,51.39,72634.48,0.0,0.97391,3e-05,2.27839]
[1780302619302,51.39,72634.48,0.0,0.97391,3e-05,2.27839]
[1780302619852,51.39,72630.31,0.0,0.9738,3e-05,2.28673]
[1780302621048,51.39,72630.31,0.0,0.9738,3e-05,2.28673]
[1780302621064,51.39,72630.31,0.0,0.9738,3e-05,2.28673]
[1780302621179,51.39,72630.31,0.0,0.9738,3e-05,2.28673]
[1780302621235,51.39,72630.31,0.0,0.9738,3e-05,2.28673]
[1780302621410,51.39,72630.31,0.0,0.9738,3e-05,2.28673]
[1780302621866,51.38,72625.64,0.0,0.97367,3e-05,2.29621]
[1780302622873,51.38,72628.48,0.0,0.97376,3e-05,2.2892]
[1780302624887,51.37,72625.22,0.0,0.97368,3e-05,2.29549]
[1780302625704,51.37,72625.22,0.0,0.97368,3e-05,2.29549]
[1780302625894,51.37,72619.87,0.0,0.97351,3e-05,2.30709]
[1780302626901,51.36,72613.9,0.0,0.97333,3e-05,2.32014]
[1780302628023,51.36,72613.9,0.0,0.97333,3e-05,2.32014]
[1780302628129,51.36,72611.44,0.0,0.97326,3e-05,2.32516]
[1780302628850,51.36,72611.44,0.0,0.97326,3e-05,2.32516]
[1780302630726,51.36,72610.69,0.0,0.97325,3e-05,2.32608]
[1780302630948,51.36,72610.69,0.0,0.97325,3e-05,2.32608]
[1780302630955,51.36,72608.43,0.0,0.97317,3e-05,2.33142]
[1780302632000,51.36,72608.43,0.0,0.97317,3e-05,2.33142]
[1780302632335,51.36,72608.43,0.0,0.97317,3e-05,2.33142]
[1780302632429,51.36,72607.63,0.0,0.97319,3e-05,2.32954]
[1780302632943,51.36,72603.94,0.0,0.97307,3e-05,2.33818]
[1780302633954,51.36,72597.34,0.0,0.97285,3e-05,2.35355]
[1780302634698,51.36,72597.34,0.0,0.97285,3e-05,2.35355]
[1780302634903,51.36,72597.34,0.0,0.97285,3e-05,2.35355]
[1780302634961,51.36,72592.82,0.0,0.9727,3e-05,2.36413]
[1780302636437,51.36,72592.82,0.0,0.9727,3e-05,2.36413]
[1780302635968,51.36,72590.69,0.0,0.97263,3e-05,2.36917]
[1780302636975,51.36,72585.59,0.0,0.97247,3e-05,2.38114]
[1780302637982,51.36,72582.38,0.0,0.97236,3e-05,2.3887]
[1780302640117,51.36,72581.89,0.0,0.97234,3e-05,2.38989]
[1780302641101,51.36,72581.35,0.0,0.97232,3e-05,2.3912]
[1780302641184,51.36,72581.35,0.0,0.97232,3e-05,2.3912]
[1780302641271,51.36,72588.57,0.0,0.97256,3e-05,2.37439]
[1780302642072,51.36,72588.57,0.0,0.97256,3e-05,2.37439]
[1780302642138,51.36,72588.57,0.0,0.97256,3e-05,2.37439]
[1780302642216,51.36,72594.45,0.0,0.97275,3e-05,2.3608]
[1780302642658,51.36,72594.45,0.0,0.97275,3e-05,2.3608]
[1780302643106,51.36,72594.45,0.0,0.97275,3e-05,2.3608]
[1780302643163,51.36,72586.26,0.0,0.97248,3e-05,2.37994]
[1780302644029,51.36,72577.38,0.0,0.97219,3e-05,2.40078]
[1780302645038,51.36,72573.2,0.0,0.97205,3e-05,2.41064]
[1780302647331,51.36,72573.88,0.0,0.97207,3e-05,2.40905]
[1780302647397,51.36,72574.65,0.0,0.9721,3e-05,2.40725]
[1780302648057,51.36,72569.5,0.0,0.97193,3e-05,2.4194]
[1780302648532,51.36,72569.5,0.0,0.97193,3e-05,2.4194]
[1780302649164,51.36,72569.5,0.0,0.97193,3e-05,2.4194]
[1780302649209,51.36,72560.8,0.0,0.97163,3e-05,2.44]
[1780302650071,51.36,72557.15,0.0,0.97151,3e-05,2.44864]
[1780302651222,51.36,72557.15,0.0,0.97151,3e-05,2.44864]
[1780302651232,51.36,72557.15,0.0,0.97151,3e-05,2.44864]
[1780302651303,51.36,72554.63,0.0,0.97143,3e-05,2.4546]
[1780302653413,51.36,72554.04,0.0,0.97141,3e-05,2.45594]
[1780302653497,51.36,72550.39,0.0,0.97129,3e-05,2.4646]
[1780302653713,51.36,72550.39,0.0,0.97129,3e-05,2.4646]
[1780302654356,51.36,72550.39,0.0,0.97129,3e-05,2.4646]
[1780302654359,51.36,72543.39,0.0,0.97105,3e-05,2.48132]
[1780302655106,51.36,72540.01,0.0,0.97093,3e-05,2.48935]
[1780302656113,51.36,72542.0,0.0,0.971,3e-05,2.48443]
[1780302656959,51.36,72542.0,0.0,0.971,3e-05,2.48443]
[1780302657120,51.36,72546.48,0.0,0.97116,3e-05,2.47355]
[1780302657513,51.36,72546.48,0.0,0.97116,3e-05,2.47355]
[1780302658363,51.36,72546.48,0.0,0.97116,3e-05,2.47355]
[1780302658426,51.36,72550.74,0.0,0.9713,3e-05,2.46325]
[1780302658991,51.36,72550.74,0.0,0.9713,3e-05,2.46325]
[1780302659134,51.36,72547.93,0.0,0.97121,3e-05,2.4699]
[1780302661148,51.36,72549.04,0.0,0.97125,3e-05,2.46707]
[1780302662155,51.36,72548.26,0.0,0.97123,3e-05,2.46885]
[1780302662678,51.36,72548.26,0.0,0.97123,3e-05,2.46885]
[1780302663162,51.36,72545.52,0.0,0.97113,3e-05,2.47534]
[1780302663669,51.36,72545.52,0.0,0.97113,3e-05,2.47534]
[1780302664170,51.36,72542.48,0.0,0.97103,3e-05,2.48255]
[1780302665176,51.36,72544.62,0.0,0.97111,3e-05,2.4773]
[1780302666211,51.36,72544.62,0.0,0.97111,3e-05,2.4773]
[1780302666312,51.36,72549.51,0.0,0.97127,3e-05,2.46547]
[1780302666787,51.36,72549.51,0.0,0.97127,3e-05,2.46547]
[1780302667189,51.35,72547.07,0.0,0.97119,3e-05,2.47124]
[1780302667620,51.35,72547.07,0.0,0.97119,3e-05,2.47124]
[1780302667634,51.35,72547.07,0.0,0.97119,3e-05,2.47124]
[1780302667720,51.35,72547.07,0.0,0.97119,3e-05,2.47124]
[1780302667802,51.35,72547.07,0.0,0.97119,3e-05,2.47124]
[1780302668197,51.35,72544.03,0.0,0.97109,3e-05,2.47844]
[1780302669204,51.35,72545.12,0.0,0.97113,3e-05,2.47572]
[1780302671218,51.35,72543.82,0.0,0.97109,3e-05,2.47866]
[1780302672225,51.35,72547.25,0.0,0.9712,3e-05,2.47032]
[1780302672852,51.35,72547.25,0.0,0.9712,3e-05,2.47032]
[1780302673402,51.35,72547.25,0.0,0.9712,3e-05,2.47032]
[1780302674239,51.35,72544.84,0.0,0.97112,3e-05,2.47592]
[1780302675245,51.35,72543.08,0.0,0.97107,3e-05,2.48006]
[1780302676643,51.35,72543.13,0.0,0.97107,3e-05,2.47983]
[1780302677260,51.35,72551.27,0.0,0.97135,3e-05,2.46021]
[1780302677727,51.35,72551.27,0.0,0.97135,3e-05,2.46021]
[1780302678267,51.35,72553.66,0.0,0.97143,3e-05,2.45443]
[1780302679618,51.35,72553.82,0.0,0.97144,3e-05,2.45399]
[1780302680281,51.35,72558.21,0.0,0.97159,3e-05,2.44347]
[1780302682295,51.35,72559.62,0.0,0.97163,3e-05,2.44004]
[1780302684309,51.35,72561.27,0.0,0.97169,3e-05,2.43605]
[1780302686323,51.35,72562.09,0.0,0.97172,3e-05,2.43405]
[1780302686901,51.35,72562.09,0.0,0.97172,3e-05,2.43405]
[1780302687415,51.35,72562.09,0.0,0.97172,3e-05,2.43405]
[1780302687484,51.35,72562.09,0.0,0.97172,3e-05,2.43405]
[1780302687528,51.35,72550.54,0.0,0.97133,3e-05,2.46154]
[1780302687636,51.35,72550.54,0.0,0.97133,3e-05,2.46154]
[1780302688337,51.35,72547.72,0.0,0.97123,3e-05,2.46822]
[1780302689263,51.35,72547.72,0.0,0.97123,3e-05,2.46822]
[1780302689344,51.35,72544.58,0.0,0.97113,3e-05,2.47567]
[1780302691358,51.34,72542.45,0.0,0.9711,3e-05,2.4766]
[1780302692162,51.34,72542.45,0.0,0.9711,3e-05,2.4766]
[1780302692219,51.34,72542.45,0.0,0.9711,3e-05,2.4766]
[1780302692307,51.34,72542.45,0.0,0.9711,3e-05,2.4766]
[1780302692365,51.34,72540.29,0.0,0.97103,3e-05,2.4817]
[1780302693658,51.34,72540.46,0.0,0.97104,3e-05,2.48118]
[1780302694380,51.34,72539.52,0.0,0.97101,3e-05,2.48334]
[1780302695118,51.34,72539.52,0.0,0.97101,3e-05,2.48334]
[1780302695258,51.34,72539.52,0.0,0.97101,3e-05,2.48334]
[1780302697400,51.34,72538.46,0.0,0.97097,3e-05,2.48557]
[1780302700666,51.34,72538.22,0.0,0.97097,3e-05,2.48582]
[1780302700848,51.34,72538.22,0.0,0.97097,3e-05,2.48582]
[1780302701287,51.34,72538.22,0.0,0.97097,3e-05,2.48582]
[1780302701428,51.34,72528.78,0.0,0.97065,3e-05,2.50854]
[1780302701685,51.34,72528.78,0.0,0.97065,3e-05,2.50854]
[1780302701719,51.34,72528.78,0.0,0.97065,3e-05,2.50854]
[1780302701898,51.34,72528.78,0.0,0.97065,3e-05,2.50854]
[1780302702490,51.34,72525.51,0.0,0.97053,3e-05,2.51633]
[1780302706295,51.33,72526.01,0.0,0.97056,3e-05,2.51463]
[1780302706463,51.33,72527.59,0.0,0.97062,3e-05,2.51063]
[1780302707470,51.33,72529.88,0.0,0.9707,3e-05,2.50492]
[1780302708477,51.33,72536.72,0.0,0.97094,3e-05,2.48824]
[1780302709484,51.33,72535.79,0.0,0.9709,3e-05,2.49037]
[1780302710491,51.33,72534.62,0.0,0.97087,3e-05,2.49308]
[1780302712469,51.33,72534.57,0.0,0.97087,3e-05,2.49308]
[1780302712505,51.33,72538.69,0.0,0.97101,3e-05,2.48302]
[1780302712663,51.33,72538.69,0.0,0.97101,3e-05,2.48302]
[1780302713512,51.33,72546.88,0.0,0.97129,3e-05,2.46325]
[1780302713715,51.33,72546.88,0.0,0.97129,3e-05,2.46325]
[1780302714519,51.33,72555.88,0.0,0.9716,3e-05,2.44169]
[1780302715526,51.33,72557.06,0.0,0.97164,3e-05,2.43885]
[1780302716533,51.33,72554.45,0.0,0.97155,3e-05,2.44503]
[1780302717540,51.33,72552.38,0.0,0.97148,3e-05,2.44992]
[1780302717764,51.33,72552.38,0.0,0.97148,3e-05,2.44992]
[1780302718547,51.33,72545.12,0.0,0.97123,3e-05,2.46723]
[1780302718577,51.33,72545.12,0.0,0.97123,3e-05,2.46723]
[1780302719376,51.33,72545.12,0.0,0.97123,3e-05,2.46723]
[1780302719391,51.33,72545.12,0.0,0.97123,3e-05,2.46723]
[1780302719554,51.33,72551.65,0.0,0.97146,3e-05,2.45153]
[1780302720561,51.33,72552.73,0.0,0.97149,3e-05,2.4489]
[1780302724437,51.33,72554.09,0.0,0.97154,3e-05,2.44545]
[1780302724896,51.33,72554.09,0.0,0.97154,3e-05,2.44545]
[1780302726030,51.33,72554.69,0.0,0.97156,3e-05,2.44398]
[1780302726109,51.32,72556.3,0.0,0.97162,3e-05,2.4401]
[1780302726782,51.32,72556.3,0.0,0.97162,3e-05,2.4401]
[1780302726887,51.32,72556.3,0.0,0.97162,3e-05,2.4401]
[1780302727440,51.32,72556.3,0.0,0.97162,3e-05,2.4401]
[1780302727536,51.32,72558.91,0.0,0.97171,3e-05,2.43386]
[1780302727669,51.32,72558.91,0.0,0.97171,3e-05,2.43386]
[1780302728747,51.32,72558.86,0.0,0.97171,3e-05,2.43395]
[1780302728903,51.32,72558.86,0.0,0.97171,3e-05,2.43395]
[1780302728972,51.32,72560.68,0.0,0.97177,3e-05,2.42961]
[1780302730631,51.32,72559.0,0.0,0.97171,3e-05,2.43357]
[1780302732645,51.32,72560.12,0.0,0.97175,3e-05,2.43087]
[1780302734931,51.32,72560.78,0.0,0.97177,3e-05,2.42928]
[1780302734949,51.32,72558.59,0.0,0.9717,3e-05,2.43444]
[1780302735665,51.32,72560.74,0.0,0.97177,3e-05,2.42934]
[1780302737213,51.32,72557.96,0.0,0.97168,3e-05,2.43589]
[1780302737928,51.32,72556.62,0.0,0.97163,3e-05,2.43904]
[1780302738687,51.32,72561.68,0.0,0.9718,3e-05,2.42703]
[1780302739694,51.32,72563.94,0.0,0.97188,3e-05,2.42165]
[1780302740701,51.32,72565.29,0.0,0.97193,3e-05,2.41845]
[1780302742002,51.32,72565.29,0.0,0.97193,3e-05,2.41845]
[1780302742383,51.32,72565.29,0.0,0.97193,3e-05,2.41845]
[1780302742447,51.32,72560.22,0.0,0.97176,3e-05,2.43044]
[1780302743283,51.32,72549.81,0.0,0.9714,3e-05,2.4552]
[1780302745573,51.32,72549.9,0.0,0.97141,3e-05,2.45499]
[1780302744734,51.32,72552.33,0.0,0.97149,3e-05,2.44913]
[1780302746748,51.32,72553.84,0.0,0.97154,3e-05,2.44542]
[1780302747755,51.32,72555.61,0.0,0.9716,3e-05,2.44116]
[1780302750776,51.32,72562.72,0.0,0.97184,3e-05,2.42418]
[1780302751783,51.32,72565.96,0.0,0.972,3e-05,2.41254]
[1780302754544,51.32,72568.18,0.0,0.97207,3e-05,2.40734]
[1780302756819,51.32,72569.67,0.0,0.97212,3e-05,2.40388]
[1780302758528,51.32,72569.67,0.0,0.97212,3e-05,2.40388]
[1780302758570,51.32,72570.88,0.0,0.97216,3e-05,2.40109]
[1780302761013,51.32,72571.54,0.0,0.97218,3e-05,2.39962]
[1780302761079,51.32,72570.74,0.0,0.97215,3e-05,2.40153]
[1780302763550,51.32,72570.54,0.0,0.97214,3e-05,2.40204]
[1780302763868,51.32,72573.51,0.0,0.97224,3e-05,2.39513]
[1780302764875,51.32,72576.21,0.0,0.97233,3e-05,2.38884]
[1780302765882,51.32,72578.6,0.0,0.97241,3e-05,2.38331]
[1780302766651,51.32,72578.6,0.0,0.97241,3e-05,2.38331]
[1780302766889,51.32,72583.95,0.0,0.97258,3e-05,2.37089]
[1780302767896,51.32,72587.24,0.0,0.97269,3e-05,2.36332]
[1780302769295,51.32,72587.24,0.0,0.97269,3e-05,2.36332]
[1780302769395,51.32,72599.05,0.0,0.97307,3e-05,2.33609]
[1780302769909,51.32,72604.29,0.0,0.97325,3e-05,2.32341]
[1780302771924,51.31,72603.35,0.0,0.97324,3e-05,2.32435]
[1780302774945,51.3,72604.21,0.0,0.97329,3e-05,2.32054]
[1780302776959,51.3,72602.73,0.0,0.97325,3e-05,2.32301]
[1780302777967,51.29,72603.43,0.0,0.97328,3e-05,2.32094]
[1780302779980,51.29,72604.46,0.0,0.97333,3e-05,2.31764]
[1780302780987,51.29,72605.77,0.0,0.97338,3e-05,2.31418]
[1780302783001,51.28,72604.6,0.0,0.97335,3e-05,2.31596]
[1780302784495,51.28,72613.07,0.0,0.97363,3e-05,2.29615]
[1780302785019,51.28,72623.77,0.0,0.97397,3e-05,2.27146]
[1780302786025,51.27,72622.9,0.0,0.97395,3e-05,2.27305]
[1780302787032,51.27,72627.99,0.0,0.97411,3e-05,2.26119]
[1780302788252,51.27,72627.99,0.0,0.97411,3e-05,2.26119]
[1780302788628,51.27,72627.99,0.0,0.97411,3e-05,2.26119]
[1780302788284,51.27,72630.86,0.0,0.97421,3e-05,2.25437]
[1780302789228,51.27,72630.86,0.0,0.97421,3e-05,2.25437]
[1780302789230,51.27,72642.99,0.0,0.97459,3e-05,2.22689]
[1780302789996,51.27,72642.99,0.0,0.97459,3e-05,2.22689]
[1780302790053,51.26,72647.73,0.0,0.97474,3e-05,2.21606]
[1780302791060,51.25,72646.65,0.0,0.97474,3e-05,2.21564]
[1780302791731,51.25,72646.65,0.0,0.97474,3e-05,2.21564]
[1780302792068,51.25,72646.37,0.0,0.97474,3e-05,2.21598]
[1780302796096,51.24,72654.31,0.0,0.975,3e-05,2.19729]
[1780302797339,51.24,72654.31,0.0,0.975,3e-05,2.19729]
[1780302797373,51.22,72655.29,0.0,0.97506,3e-05,2.19263]
[1780302799115,51.21,72655.14,0.0,0.97509,3e-05,2.19054]
[1780302799536,51.19,72658.42,0.0,0.97522,3e-05,2.18095]
[1780302800285,51.19,72658.42,0.0,0.97522,3e-05,2.18095]
[1780302800376,51.18,72660.61,0.0,0.97532,3e-05,2.17393]
[1780302801131,51.17,72664.34,0.0,0.97546,3e-05,2.16367]
[1780302803334,51.16,72664.16,0.0,0.97548,3e-05,2.16215]
[1780302803588,51.16,72664.16,0.0,0.97548,3e-05,2.16215]
[1780302804152,51.13,72667.53,0.0,0.97563,3e-05,2.1511]
[1780302805159,51.12,72669.95,0.0,0.97572,3e-05,2.14417]
[1780302807172,51.1,72669.23,0.0,0.97574,3e-05,2.14266]
[1780302808395,51.1,72669.23,0.0,0.97574,3e-05,2.14266]
[1780302808867,51.09,72669.43,0.0,0.97577,3e-05,2.14071]
[1780302809187,51.08,72668.52,0.0,0.97576,3e-05,2.14121]
[1780302811201,51.07,72667.0,0.0,0.97579,3e-05,2.1379]
[1780302812451,51.07,72667.0,0.0,0.97579,3e-05,2.1379]
[1780302812549,51.07,72667.0,0.0,0.97579,3e-05,2.1379]
[1780302813228,51.06,72666.77,0.0,0.97581,3e-05,2.13697]
[1780302813317,51.05,72663.72,0.0,0.97573,3e-05,2.14219]
[1780302814050,51.05,72663.72,0.0,0.97573,3e-05,2.14219]
[1780302814222,51.04,72668.13,0.0,0.97589,3e-05,2.13113]
[1780302814719,51.04,72668.13,0.0,0.97589,3e-05,2.13113]
[1780302814791,51.04,72668.13,0.0,0.97589,3e-05,2.13113]
[1780302815546,51.04,72668.13,0.0,0.97589,3e-05,2.13113]
[1780302815648,51.03,72666.19,0.0,0.97585,3e-05,2.13404]
[1780302816054,51.03,72666.19,0.0,0.97585,3e-05,2.13404]
[1780302816204,51.03,72666.19,0.0,0.97585,3e-05,2.13404]
[1780302816236,51.02,72670.92,0.0,0.976,3e-05,2.12246]
[1780302816815,51.02,72670.92,0.0,0.976,3e-05,2.12246]
[1780302817494,51.02,72690.33,0.0,0.97657,3e-05,2.08075]
[1780302818605,51.02,72690.33,0.0,0.97657,3e-05,2.08075]
[1780302818649,51.02,72696.11,0.0,0.97674,3e-05,2.06844]
[1780302820967,51.02,72695.64,0.0,0.97672,3e-05,2.06939]
[1780302821272,51.02,72695.96,0.0,0.97673,3e-05,2.06869]
[1780302822279,51.02,72700.64,0.0,0.97687,3e-05,2.05878]
[1780302822976,51.02,72700.64,0.0,0.97687,3e-05,2.05878]
[1780302823174,51.02,72700.64,0.0,0.97687,3e-05,2.05878]
[1780302823286,51.02,72704.95,0.0,0.97699,3e-05,2.04969]
[1780302825300,51.02,72705.95,0.0,0.97702,3e-05,2.04761]
[1780302825732,51.02,72705.95,0.0,0.97702,3e-05,2.04761]
[1780302825802,51.02,72705.95,0.0,0.97702,3e-05,2.04761]
[1780302826308,51.02,72710.25,0.0,0.97714,3e-05,2.0386]
[1780302827314,51.02,72707.61,0.0,0.97707,3e-05,2.04417]
[1780302828321,51.02,72704.38,0.0,0.97697,3e-05,2.05097]
[1780302829328,51.02,72700.1,0.0,0.97685,3e-05,2.06]
[1780302830335,51.02,72699.11,0.0,0.97682,3e-05,2.06209]
[1780302831342,51.02,72697.78,0.0,0.97679,3e-05,2.06489]
[1780302831967,51.02,72697.78,0.0,0.97679,3e-05,2.06489]
[1780302831971,51.02,72697.78,0.0,0.97679,3e-05,2.06489]
[1780302832349,51.02,72694.56,0.0,0.97669,3e-05,2.07169]
[1780302833617,51.02,72694.56,0.0,0.97669,3e-05,2.07169]
[1780302833711,51.02,72691.52,0.0,0.97661,3e-05,2.07812]
[1780302834364,51.02,72693.2,0.0,0.97666,3e-05,2.07451]
[1780302835371,51.02,72692.05,0.0,0.97662,3e-05,2.07692]
[1780302838547,51.02,72691.35,0.0,0.9766,3e-05,2.07833]
[1780302838559,51.02,72704.6,0.0,0.97698,3e-05,2.05027]
[1780302839400,51.02,72711.81,0.0,0.97719,3e-05,2.03515]
[1780302839992,51.02,72711.81,0.0,0.97719,3e-05,2.03515]
[1780302840087,51.02,72711.81,0.0,0.97719,3e-05,2.03515]
[1780302840549,51.02,72711.81,0.0,0.97719,3e-05,2.03515]
[1780302840635,51.02,72708.89,0.0,0.9771,3e-05,2.0413]
[1780302841414,51.02,72710.48,0.0,0.97715,3e-05,2.03799]
[1780302841729,51.02,72710.48,0.0,0.97715,3e-05,2.03799]
[1780302842438,51.02,72717.07,0.0,0.97734,3e-05,2.02412]
[1780302842832,51.02,72717.07,0.0,0.97734,3e-05,2.02412]
[1780302843429,51.01,72731.94,0.0,0.97776,3e-05,1.99249]
[1780302843943,51.01,72731.94,0.0,0.97776,3e-05,1.99249]
[1780302844435,51.01,72736.67,0.0,0.97789,3e-05,1.98275]
[1780302845443,51.01,72738.17,0.0,0.97793,3e-05,1.97957]
[1780302846193,51.01,72738.17,0.0,0.97793,3e-05,1.97957]
[1780302846451,51.01,72741.57,0.0,0.97803,3e-05,1.97257]
[1780302847198,51.01,72741.57,0.0,0.97803,3e-05,1.97257]
[1780302847457,51.01,72745.32,0.0,0.97813,3e-05,1.96499]
[1780302847977,51.01,72745.32,0.0,0.97813,3e-05,1.96499]
[1780302848227,51.01,72745.32,0.0,0.97813,3e-05,1.96499]
[1780302848464,51.02,72746.27,0.0,0.97815,3e-05,1.96326]
[1780302849471,51.01,72747.25,0.0,0.97818,3e-05,1.96108]
[1780302850478,51.01,72749.38,0.0,0.97824,3e-05,1.95657]
[1780302851695,51.01,72749.38,0.0,0.97824,3e-05,1.95657]
[1780302853247,51.01,72750.17,0.0,0.97827,3e-05,1.95463]
[1780302853441,51.01,72750.17,0.0,0.97827,3e-05,1.95463]
[1780302853499,51.01,72753.05,0.0,0.97835,3e-05,1.94863]
[1780302854506,51.01,72750.19,0.0,0.97827,3e-05,1.95427]
[1780302856602,51.01,72749.58,0.0,0.97825,3e-05,1.95555]
[1780302856691,51.01,72748.75,0.0,0.97823,3e-05,1.95727]
[1780302857242,51.01,72748.75,0.0,0.97823,3e-05,1.95727]
[1780302857527,51.01,72752.49,0.0,0.97834,3e-05,1.94929]
[1780302861732,51.0,72750.37,0.0,0.9783,3e-05,1.95208]
[1780302863569,50.99,72748.93,0.0,0.97827,3e-05,1.95423]
[1780302864576,50.99,72747.79,0.0,0.97825,3e-05,1.95616]
[1780302865583,50.99,72746.63,0.0,0.97822,3e-05,1.95813]
[1780302868487,50.98,72746.16,0.0,0.97822,3e-05,1.95829]
[1780302868604,50.98,72739.51,0.0,0.97804,3e-05,1.97146]
[1780302869611,50.98,72733.09,0.0,0.97787,3e-05,1.98419]
[1780302870618,50.97,72731.9,0.0,0.97784,3e-05,1.9862]
[1780302871625,50.97,72731.25,0.0,0.97787,3e-05,1.98356]
[1780302872632,50.97,72729.39,0.0,0.97782,3e-05,1.98694]
[1780302872878,50.97,72729.39,0.0,0.97782,3e-05,1.98694]
[1780302873639,50.96,72726.9,0.0,0.97776,3e-05,1.99162]
[1780302874432,50.96,72726.9,0.0,0.97776,3e-05,1.99162]
[1780302874887,50.96,72726.16,0.0,0.97775,3e-05,1.99269]
[1780302876748,50.96,72725.85,0.0,0.97774,3e-05,1.99288]
[1780302876660,50.96,72724.09,0.0,0.9777,3e-05,1.99605]
[1780302877666,50.95,72725.62,0.0,0.97775,3e-05,1.99243]
[1780302878503,50.95,72725.62,0.0,0.97775,3e-05,1.99243]
[1780302880221,50.95,72724.65,0.0,0.97774,3e-05,1.99352]
[1780302884716,50.93,72727.11,0.0,0.97783,3e-05,1.98617]
[1780302885723,50.93,72722.98,0.0,0.97772,3e-05,1.99424]
[1780302886730,50.93,72719.42,0.0,0.97763,3e-05,2.00114]
[1780302888759,50.92,72717.99,0.0,0.9776,3e-05,2.00315]
[1780302889765,50.92,72718.87,0.0,0.97764,3e-05,2.00086]
[1780302891785,50.91,72717.9,0.0,0.97762,3e-05,2.00192]
[1780302895171,50.91,72717.32,0.0,0.97762,3e-05,2.00218]
[1780302895666,50.91,72717.32,0.0,0.97762,3e-05,2.00218]
[1780302895807,50.9,72726.01,0.0,0.97787,3e-05,1.98329]
[1780302897205,50.9,72726.01,0.0,0.97787,3e-05,1.98329]
[1780302897295,50.9,72726.01,0.0,0.97787,3e-05,1.98329]
[1780302897323,50.89,72731.05,0.0,0.97802,3e-05,1.97204]
[1780302897821,50.89,72733.84,0.0,0.9781,3e-05,1.96633]
[1780302898813,50.89,72733.84,0.0,0.9781,3e-05,1.96633]
[1780302899214,50.89,72733.84,0.0,0.9781,3e-05,1.96633]
[1780302899316,50.89,72737.01,0.0,0.97819,3e-05,1.95903]
[1780302900375,50.89,72737.01,0.0,0.97819,3e-05,1.95903]
[1780302901849,50.88,72743.75,0.0,0.97839,3e-05,1.94453]
[1780302903863,50.88,72744.94,0.0,0.97843,3e-05,1.94136]
[1780302905045,50.88,72744.94,0.0,0.97843,3e-05,1.94136]
[1780302906318,50.88,72745.05,0.0,0.97844,3e-05,1.94076]
[1780302906322,50.87,72755.7,0.0,0.97873,3e-05,1.91857]
[1780302907893,50.87,72754.39,0.0,0.9787,3e-05,1.92087]
[1780302909494,50.87,72754.39,0.0,0.9787,3e-05,1.92087]
[1780302909907,50.86,72757.39,0.0,0.97879,3e-05,1.91421]
[1780302910914,50.86,72759.23,0.0,0.97884,3e-05,1.9102]
[1780302911921,50.86,72756.3,0.0,0.97877,3e-05,1.91576]
[1780302914942,50.85,72757.34,0.0,0.97881,3e-05,1.91274]
[1780302915949,50.85,72755.77,0.0,0.97877,3e-05,1.91558]
[1780302918970,50.85,72753.47,0.0,0.97872,3e-05,1.91927]
[1780302919978,50.84,72756.4,0.0,0.97881,3e-05,1.91277]
[1780302922999,50.84,72757.22,0.0,0.97884,3e-05,1.91021]
[1780302924010,50.83,72758.16,0.0,0.97887,3e-05,1.90803]
[1780302925015,50.83,72760.96,0.0,0.97895,3e-05,1.90214]
[1780302926022,50.83,72762.96,0.0,0.97901,3e-05,1.89787]
[1780302927527,50.83,72762.02,0.0,0.97899,3e-05,1.89947]
[1780302929043,50.83,72763.35,0.0,0.97903,3e-05,1.89626]
[1780302932064,50.82,72759.59,0.0,0.97898,3e-05,1.89951]
[1780302933266,50.82,72756.45,0.0,0.9789,3e-05,1.9055]
[1780302934078,50.82,72758.09,0.0,0.97894,3e-05,1.90193]
[1780302936092,50.81,72758.84,0.0,0.97897,3e-05,1.89987]
[1780302938106,50.81,72760.48,0.0,0.97902,3e-05,1.89605]
[1780302940120,50.81,72759.68,0.0,0.97901,3e-05,1.89709]
[1780302943156,50.8,72761.48,0.0,0.97907,3e-05,1.89269]
[1780302947184,50.79,72760.47,0.0,0.97905,3e-05,1.89364]
[1780302948191,50.79,72759.46,0.0,0.97903,3e-05,1.89539]
[1780302949198,50.79,72757.71,0.0,0.97899,3e-05,1.89861]
[1780302954233,50.78,72758.09,0.0,0.97901,3e-05,1.89648]
[1780302957254,50.78,72759.52,0.0,0.97906,3e-05,1.89283]
[1780302959269,50.77,72758.61,0.0,0.97905,3e-05,1.89412]
[1780302961447,50.77,72756.89,0.0,0.97901,3e-05,1.89702]
[1780302963297,50.76,72751.65,0.0,0.97888,3e-05,1.90695]
[1780302964304,50.76,72750.61,0.0,0.97885,3e-05,1.90874]
[1780302965311,50.76,72751.42,0.0,0.97888,3e-05,1.90683]
[1780302966745,50.76,72750.59,0.0,0.97886,3e-05,1.9082]
[1780302966870,50.76,72750.59,0.0,0.97886,3e-05,1.9082]
[1780302972363,50.75,72750.54,0.0,0.97888,3e-05,1.90656]
[1780302976391,50.74,72749.48,0.0,0.97887,3e-05,1.90753]
[1780302978407,50.74,72750.33,0.0,0.9789,3e-05,1.90525]
[1780302982435,50.73,72751.17,0.0,0.97893,3e-05,1.90243]
[1780302984449,50.73,72749.53,0.0,0.9789,3e-05,1.90516]
[1780302985058,50.73,72749.53,0.0,0.9789,3e-05,1.90516]
[1780302985456,50.72,72748.4,0.0,0.97887,3e-05,1.90714]
[1780302988477,50.72,72747.16,0.0,0.97885,3e-05,1.90877]
[1780302989308,50.72,72747.16,0.0,0.97885,3e-05,1.90877]
[1780302990491,50.71,72746.38,0.0,0.97884,3e-05,1.90975]
[1780302991165,50.71,72746.38,0.0,0.97884,3e-05,1.90975]
[1780302991498,50.71,72745.76,0.0,0.97886,3e-05,1.90726]
[1780302995526,50.7,72747.59,0.0,0.97892,3e-05,1.90246]
[1780302996533,50.7,72748.71,0.0,0.97896,3e-05,1.89994]
[1780303001568,50.69,72748.46,0.0,0.97897,3e-05,1.89907]
[1780303003582,50.69,72747.54,0.0,0.97895,3e-05,1.90037]
[1780303006603,50.69,72748.34,0.0,0.97898,3e-05,1.89795]
[1780303011638,50.68,72748.46,0.0,0.979,3e-05,1.89638]
[1780303014479,50.67,72748.79,0.0,0.97902,3e-05,1.89519]
[1780303014659,50.67,72752.37,0.0,0.97912,3e-05,1.88779]
[1780303015472,50.67,72752.37,0.0,0.97912,3e-05,1.88779]
[1780303015666,50.67,72747.55,0.0,0.97899,3e-05,1.89716]
[1780303016673,50.67,72742.72,0.0,0.97887,3e-05,1.90657]
[1780303018194,50.67,72742.38,0.0,0.97886,3e-05,1.90697]
[1780303018687,50.66,72746.78,0.0,0.97898,3e-05,1.89787]
[1780303019694,50.66,72750.92,0.0,0.9791,3e-05,1.88933]
[1780303020810,50.66,72752.61,0.0,0.97914,3e-05,1.88572]
[1780303021708,50.66,72751.19,0.0,0.97911,3e-05,1.8883]
[1780303022433,50.66,72751.19,0.0,0.97911,3e-05,1.8883]
[1780303022715,50.66,72746.96,0.0,0.979,3e-05,1.8965]
[1780303024734,50.65,72744.25,0.0,0.97894,3e-05,1.90139]
[1780303025857,50.65,72742.31,0.0,0.97889,3e-05,1.90501]
[1780303031784,50.64,72741.21,0.0,0.97888,3e-05,1.90556]
[1780303034805,50.64,72739.19,0.0,0.97884,3e-05,1.90878]
[1780303035813,50.63,72738.19,0.0,0.97881,3e-05,1.91051]
[1780303036940,50.63,72737.79,0.0,0.97881,3e-05,1.91102]
[1780303039486,50.63,72738.41,0.0,0.97883,3e-05,1.9092]
[1780303039840,50.63,72736.3,0.0,0.97878,3e-05,1.91316]
[1780303040847,50.62,72737.28,0.0,0.97881,3e-05,1.9109]
[1780303041853,50.62,72739.1,0.0,0.97886,3e-05,1.90695]
[1780303042861,50.62,72738.04,0.0,0.97884,3e-05,1.9088]
[1780303043868,50.62,72739.57,0.0,0.97888,3e-05,1.90544]
[1780303045418,50.62,72738.78,0.0,0.97886,3e-05,1.90674]
[1780303045882,50.62,72743.43,0.0,0.97899,3e-05,1.89713]
[1780303046889,50.61,72744.89,0.0,0.97903,3e-05,1.89394]
[1780303049910,50.61,72743.53,0.0,0.97901,3e-05,1.89588]
[1780303054945,50.6,72740.76,0.0,0.97899,3e-05,1.8967]
[1780303055952,50.6,72738.55,0.0,0.97893,3e-05,1.90086]
[1780303057966,50.59,72741.29,0.0,0.97901,3e-05,1.89482]
[1780303058973,50.59,72740.36,0.0,0.97899,3e-05,1.89641]
[1780303063001,50.59,72741.39,0.0,0.97903,3e-05,1.89329]
[1780303064012,50.58,72742.36,0.0,0.97906,3e-05,1.89109]
[1780303069043,50.58,72742.09,0.0,0.97907,3e-05,1.89034]
[1780303072064,50.57,72739.49,0.0,0.97901,3e-05,1.89477]
[1780303075085,50.57,72740.35,0.0,0.97905,3e-05,1.89227]
[1780303075973,50.57,72740.35,0.0,0.97905,3e-05,1.89227]
[1780303077099,50.56,72743.93,0.0,0.97915,3e-05,1.8846]
[1780303078106,50.56,72742.76,0.0,0.97912,3e-05,1.88667]
[1780303079113,50.56,72741.1,0.0,0.97908,3e-05,1.88974]
[1780303084148,50.55,72742.21,0.0,0.97912,3e-05,1.88626]
[1780303089182,50.54,72743.24,0.0,0.97917,3e-05,1.88274]
[1780303093211,50.54,72747.22,0.0,0.97929,3e-05,1.87388]
[1780303096232,50.53,72748.38,0.0,0.97933,3e-05,1.87092]
[1780303097184,50.53,72748.38,0.0,0.97933,3e-05,1.87092]
[1780303097239,50.53,72751.59,0.0,0.97941,3e-05,1.86435]
[1780303100511,50.53,72751.83,0.0,0.97943,3e-05,1.86347]
[1780303101267,50.52,72754.68,0.0,0.97951,3e-05,1.85745]
[1780303102274,50.52,72751.14,0.0,0.97942,3e-05,1.86426]
[1780303109323,50.51,72751.28,0.0,0.97944,3e-05,1.86259]
[1780303110330,50.51,72752.75,0.0,0.97948,3e-05,1.85949]
[1780303111337,50.51,72754.12,0.0,0.97955,3e-05,1.8532]
[1780303116372,50.51,72753.44,0.0,0.97955,3e-05,1.85365]
[1780303117379,50.5,72747.37,0.0,0.97939,3e-05,1.86547]
[1780303119393,50.5,72748.29,0.0,0.97942,3e-05,1.86325]
[1780303124428,50.5,72748.63,0.0,0.97944,3e-05,1.8616]
[1780303126442,50.49,72749.85,0.0,0.97948,3e-05,1.85881]
[1780303131483,50.49,72752.34,0.0,0.97955,3e-05,1.85297]
[1780303132485,50.49,72751.57,0.0,0.97954,3e-05,1.85431]
[1780303133492,50.49,72750.48,0.0,0.97951,3e-05,1.85647]
[1780303134499,50.48,72751.5,0.0,0.97954,3e-05,1.85409]
[1780303135506,50.48,72753.07,0.0,0.97958,3e-05,1.85082]
[1780303137520,50.48,72757.06,0.0,0.97969,3e-05,1.84263]
[1780303139540,50.48,72755.77,0.0,0.97966,3e-05,1.84485]
[1780303140547,50.48,72754.43,0.0,0.97963,3e-05,1.84733]
[1780303146590,50.47,72749.6,0.0,0.97952,3e-05,1.85586]
[1780303151625,50.46,72751.03,0.0,0.97956,3e-05,1.85215]
[1780303152632,50.46,72753.37,0.0,0.97963,3e-05,1.84736]
[1780303157667,50.46,72754.1,0.0,0.97966,3e-05,1.84512]
[1780303158674,50.46,72755.42,0.0,0.97969,3e-05,1.84236]
[1780303163709,50.45,72756.24,0.0,0.97972,3e-05,1.83998]
[1780303165723,50.45,72760.01,0.0,0.97983,3e-05,1.83229]
[1780303166102,50.45,72760.01,0.0,0.97983,3e-05,1.83229]
[1780303166730,50.45,72767.6,0.0,0.98002,3e-05,1.81735]
[1780303167737,50.45,72764.94,0.0,0.97996,3e-05,1.82242]
[1780303171765,50.44,72766.52,0.0,0.98004,3e-05,1.8155]
[1780303176800,50.44,72767.4,0.0,0.98007,3e-05,1.81323]
[1780303180828,50.44,72769.03,0.0,0.98011,3e-05,1.80963]
[1780303184856,50.44,72769.81,0.0,0.98014,3e-05,1.80771]
[1780303185863,50.43,72766.71,0.0,0.98006,3e-05,1.81363]
[1780303190898,50.43,72766.86,0.0,0.98007,3e-05,1.81278]
[1780303195933,50.43,72766.33,0.0,0.98007,3e-05,1.81324]
[1780303198954,50.42,72767.06,0.0,0.98009,3e-05,1.81149]
[1780303199961,50.42,72765.76,0.0,0.98006,3e-05,1.81391]
[1780303200968,50.42,72760.34,0.0,0.97992,3e-05,1.82435]
[1780303201976,50.42,72754.56,0.0,0.97977,3e-05,1.83553]
[1780303202885,50.42,72754.56,0.0,0.97977,3e-05,1.83553]
[1780303202983,50.42,72752.44,0.0,0.97972,3e-05,1.83953]
[1780303204997,50.42,72751.2,0.0,0.97969,3e-05,1.84165]
[1780303210032,50.41,72751.66,0.0,0.97971,3e-05,1.83995]
[1780303215068,50.41,72751.59,0.0,0.97972,3e-05,1.83931]
[1780303219096,50.4,72752.49,0.0,0.97975,3e-05,1.83693]
[1780303221713,50.4,72752.49,0.0,0.97975,3e-05,1.83693]
[1780303229168,50.4,72752.7,0.0,0.97978,3e-05,1.83504]
[1780303231182,50.39,72753.8,0.0,0.97985,3e-05,1.82923]
[1780303236217,50.39,72753.43,0.0,0.97985,3e-05,1.82928]
[1780303241252,50.38,72753.27,0.0,0.97985,3e-05,1.82893]
[1780303242259,50.38,72754.06,0.0,0.97987,3e-05,1.82725]
[1780303247294,50.38,72753.78,0.0,0.97987,3e-05,1.82716]
[1780303252329,50.37,72753.62,0.0,0.97988,3e-05,1.82671]
[1780303255350,50.37,72752.49,0.0,0.97985,3e-05,1.82855]
[1780303256357,50.37,72751.64,0.0,0.97983,3e-05,1.83008]
[1780303261392,50.37,72751.2,0.0,0.97983,3e-05,1.83029]
[1780303263406,50.36,72748.98,0.0,0.97978,3e-05,1.83438]
[1780303264413,50.36,72747.82,0.0,0.97975,3e-05,1.83652]
[1780303265418,50.36,72747.82,0.0,0.97975,3e-05,1.83652]
[1780303265420,50.36,72746.21,0.0,0.97971,3e-05,1.83969]
[1780303267434,50.36,72744.49,0.0,0.97967,3e-05,1.84264]
[1780303270529,50.36,72744.49,0.0,0.97967,3e-05,1.84234]
[1780303271464,50.36,72740.52,0.0,0.97957,3e-05,1.84987]
[1780303273477,50.35,72739.38,0.0,0.97955,3e-05,1.85179]
[1780303276627,50.35,72739.23,0.0,0.97955,3e-05,1.85176]
[1780303276628,50.35,72733.79,0.0,0.97941,3e-05,1.86238]
[1780303277506,50.35,72727.45,0.0,0.97924,3e-05,1.87482]
[1780303279520,50.35,72725.47,0.0,0.9792,3e-05,1.87837]
[1780303282771,50.34,72724.76,0.0,0.97918,3e-05,1.87936]
[1780303287363,50.34,72725.47,0.0,0.97922,3e-05,1.87688]
[1780303287576,50.34,72718.36,0.0,0.97903,3e-05,1.89092]
[1780303288583,50.33,72717.42,0.0,0.97901,3e-05,1.89258]
[1780303289590,50.33,72718.29,0.0,0.97903,3e-05,1.89059]
[1780303290665,50.33,72718.29,0.0,0.97903,3e-05,1.89059]
[1780303290774,50.33,72718.29,0.0,0.97903,3e-05,1.89059]
[1780303291604,50.33,72717.34,0.0,0.97905,3e-05,1.8886]
[1780303296638,50.32,72718.48,0.0,0.9791,3e-05,1.88516]
[1780303297208,50.32,72718.48,0.0,0.9791,3e-05,1.88516]
[1780303297646,50.32,72719.9,0.0,0.97914,3e-05,1.88209]
[1780303298653,50.32,72724.62,0.0,0.97926,3e-05,1.87243]
[1780303302681,50.31,72725.79,0.0,0.97931,3e-05,1.86929]
[1780303304288,50.31,72725.14,0.0,0.97929,3e-05,1.87039]
[1780303307718,50.31,72723.56,0.0,0.97926,3e-05,1.87275]
[1780303312757,50.3,72710.71,0.0,0.97893,3e-05,1.89752]
[1780303313996,50.3,72707.67,0.0,0.97885,3e-05,1.90341]
[1780303317228,50.29,72707.85,0.0,0.97887,3e-05,1.90227]
[1780303317793,50.29,72709.34,0.0,0.97891,3e-05,1.899]
[1780303319182,50.29,72709.34,0.0,0.97891,3e-05,1.899]
[1780303319249,50.29,72709.19,0.0,0.97891,3e-05,1.89905]
[1780303320222,50.29,72709.19,0.0,0.97891,3e-05,1.89905]
[1780303319807,50.29,72702.05,0.0,0.97872,3e-05,1.91327]
[1780303321223,50.29,72697.68,0.0,0.97861,3e-05,1.92188]
[1780303321822,50.29,72694.32,0.0,0.97852,3e-05,1.92845]
[1780303322744,50.29,72694.32,0.0,0.97852,3e-05,1.92845]
[1780303324361,50.28,72693.12,0.0,0.97849,3e-05,1.93029]
[1780303324387,50.28,72693.12,0.0,0.97849,3e-05,1.93029]
[1780303324426,50.28,72693.12,0.0,0.97849,3e-05,1.93029]
[1780303324456,50.28,72693.12,0.0,0.97849,3e-05,1.93029]
[1780303324479,50.28,72693.12,0.0,0.97849,3e-05,1.93029]
[1780303324842,50.28,72693.21,0.0,0.9785,3e-05,1.9298]
[1780303326569,50.28,72692.9,0.0,0.9785,3e-05,1.93013]
[1780303326675,50.28,72692.9,0.0,0.9785,3e-05,1.93013]
[1780303326709,50.28,72692.9,0.0,0.9785,3e-05,1.93013]
[1780303326723,50.28,72692.9,0.0,0.9785,3e-05,1.93013]
[1780303326856,50.28,72694.42,0.0,0.97854,3e-05,1.92671]
[1780303327863,50.27,72693.31,0.0,0.97852,3e-05,1.92868]
[1780303328870,50.27,72694.23,0.0,0.97854,3e-05,1.92649]
[1780303329600,50.27,72694.23,0.0,0.97854,3e-05,1.92649]
[1780303329721,50.27,72694.23,0.0,0.97854,3e-05,1.92649]
[1780303329798,50.27,72694.23,0.0,0.97854,3e-05,1.92649]
[1780303329892,50.27,72694.23,0.0,0.97854,3e-05,1.92649]
[1780303329906,50.27,72694.23,0.0,0.97854,3e-05,1.92649]
[1780303329971,50.27,72694.23,0.0,0.97854,3e-05,1.92649]
[1780303334644,50.26,72693.99,0.0,0.97856,3e-05,1.92547]
[1780303334721,50.26,72693.99,0.0,0.97856,3e-05,1.92547]
[1780303334783,50.26,72693.99,0.0,0.97856,3e-05,1.92547]
[1780303334805,50.26,72693.99,0.0,0.97856,3e-05,1.92547]
[1780303334973,50.26,72693.99,0.0,0.97856,3e-05,1.92547]
[1780303336926,50.26,72694.99,0.0,0.9786,3e-05,1.92253]
[1780303337933,50.25,72694.08,0.0,0.97858,3e-05,1.92409]
[1780303338940,50.25,72695.01,0.0,0.97861,3e-05,1.92189]
[1780303339294,50.25,72695.01,0.0,0.97861,3e-05,1.92189]
[1780303339346,50.25,72695.01,0.0,0.97861,3e-05,1.92189]
[1780303339441,50.25,72695.01,0.0,0.97861,3e-05,1.92189]
[1780303339473,50.25,72695.01,0.0,0.97861,3e-05,1.92189]
[1780303339488,50.25,72695.01,0.0,0.97861,3e-05,1.92189]
[1780303344982,50.24,72694.06,0.0,0.9786,3e-05,1.92204]
[1780303347015,50.24,72660.3,0.0,0.97768,3e-05,1.99127]
[1780303347854,50.24,72660.3,0.0,0.97768,3e-05,1.99127]
[1780303348106,50.23,72607.32,0.0,0.97614,3e-05,2.10428]
[1780303348513,50.23,72607.32,0.0,0.97614,3e-05,2.10428]
[1780303349260,50.23,72607.32,0.0,0.97614,3e-05,2.10428]
[1780303349280,50.2,72599.23,0.0,0.97598,3e-05,2.11583]
[1780303349652,50.2,72599.23,0.0,0.97598,3e-05,2.11583]
[1780303349808,50.2,72599.23,0.0,0.97598,3e-05,2.11583]
[1780303350029,50.19,72599.5,0.0,0.976,3e-05,2.11459]
[1780303350529,50.19,72599.5,0.0,0.976,3e-05,2.11459]
[1780303351036,50.19,72599.62,0.0,0.97605,3e-05,2.11045]
[1780303352472,50.19,72599.65,0.0,0.97605,3e-05,2.11018]
[1780303353049,50.19,72598.71,0.0,0.97602,3e-05,2.11204]
[1780303354489,50.19,72598.88,0.0,0.97603,3e-05,2.11147]
[1780303354885,50.19,72598.88,0.0,0.97603,3e-05,2.11147]
[1780303354929,50.19,72598.88,0.0,0.97603,3e-05,2.11147]
[1780303354984,50.19,72598.88,0.0,0.97603,3e-05,2.11147]
[1780303355021,50.19,72598.88,0.0,0.97603,3e-05,2.11147]
[1780303355164,50.19,72598.88,0.0,0.97603,3e-05,2.11147]
[1780303355232,50.19,72598.88,0.0,0.97603,3e-05,2.11147]
[1780303355275,50.19,72598.88,0.0,0.97603,3e-05,2.11147]
[1780303355244,50.18,72598.52,0.0,0.97603,3e-05,2.11162]
[1780303355295,50.18,72598.52,0.0,0.97603,3e-05,2.11162]
[1780303355407,50.18,72598.52,0.0,0.97603,3e-05,2.11162]
[1780303355471,50.18,72598.52,0.0,0.97603,3e-05,2.11162]
[1780303355943,50.18,72598.52,0.0,0.97603,3e-05,2.11162]
[1780303355993,50.18,72598.52,0.0,0.97604,3e-05,2.11097]
[1780303357117,50.18,72598.52,0.0,0.97604,3e-05,2.11097]
[1780303357274,50.18,72598.52,0.0,0.97604,3e-05,2.11097]
[1780303357200,50.18,72603.26,0.0,0.97619,3e-05,2.09996]
[1780303357346,50.18,72603.26,0.0,0.97619,3e-05,2.09996]
[1780303357483,50.18,72603.26,0.0,0.97619,3e-05,2.09996]
[1780303357619,50.18,72603.26,0.0,0.97619,3e-05,2.09996]
[1780303357721,50.18,72603.26,0.0,0.97619,3e-05,2.09996]
[1780303357969,50.18,72603.26,0.0,0.97619,3e-05,2.09996]
[1780303358050,50.18,72603.26,0.0,0.97619,3e-05,2.09996]
[1780303358239,50.18,72603.26,0.0,0.97619,3e-05,2.09996]
[1780303358095,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303358402,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303358437,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303358482,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303358586,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303358621,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303358727,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303358973,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303359097,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303359227,50.17,72614.33,0.0,0.97653,3e-05,2.07525]
[1780303359270,50.17,72617.0,0.0,0.97661,3e-05,2.0689]
[1780303359352,50.17,72617.0,0.0,0.97661,3e-05,2.0689]
[1780303359453,50.17,72617.0,0.0,0.97661,3e-05,2.0689]
[1780303359479,50.17,72617.0,0.0,0.97661,3e-05,2.0689]
[1780303360087,50.17,72617.0,0.0,0.97661,3e-05,2.0689]
[1780303360225,50.17,72617.0,0.0,0.97661,3e-05,2.0689]
[1780303360232,50.17,72621.59,0.0,0.97675,3e-05,2.05844]
[1780303360298,50.17,72621.59,0.0,0.97675,3e-05,2.05844]
[1780303360339,50.17,72621.59,0.0,0.97675,3e-05,2.05844]
[1780303360475,50.17,72621.59,0.0,0.97675,3e-05,2.05844]
[1780303360529,50.17,72621.59,0.0,0.97675,3e-05,2.05844]
[1780303360594,50.17,72621.59,0.0,0.97675,3e-05,2.05844]
[1780303360728,50.17,72621.59,0.0,0.97675,3e-05,2.05844]
[1780303360809,50.17,72621.59,0.0,0.97675,3e-05,2.05844]
[1780303361088,50.17,72621.59,0.0,0.97675,3e-05,2.05844]
[1780303361116,50.16,72622.12,0.0,0.97678,3e-05,2.05675]
[1780303362892,50.16,72622.38,0.0,0.97679,3e-05,2.05566]
[1780303362980,50.16,72622.38,0.0,0.97679,3e-05,2.05566]
[1780303363036,50.16,72622.38,0.0,0.97679,3e-05,2.05566]
[1780303363080,50.16,72622.38,0.0,0.97679,3e-05,2.05566]
[1780303363224,50.16,72622.38,0.0,0.97679,3e-05,2.05566]
[1780303363294,50.16,72622.07,0.0,0.97679,3e-05,2.05579]
[1780303363861,50.16,72622.07,0.0,0.97679,3e-05,2.05579]
[1780303363987,50.16,72622.07,0.0,0.97679,3e-05,2.05579]
[1780303364029,50.16,72622.07,0.0,0.97679,3e-05,2.05579]
[1780303364038,50.16,72622.07,0.0,0.97679,3e-05,2.05579]
[1780303364073,50.16,72622.07,0.0,0.97679,3e-05,2.05579]
[1780303364230,50.16,72622.07,0.0,0.97679,3e-05,2.05579]
[1780303364282,50.16,72622.07,0.0,0.97679,3e-05,2.05579]
[1780303364137,50.15,72624.09,0.0,0.97686,3e-05,2.05092]
[1780303364332,50.15,72624.09,0.0,0.97686,3e-05,2.05092]
[1780303364475,50.15,72624.09,0.0,0.97686,3e-05,2.05092]
[1780303364527,50.15,72624.09,0.0,0.97686,3e-05,2.05092]
[1780303364719,50.15,72624.09,0.0,0.97686,3e-05,2.05092]
[1780303364726,50.15,72624.09,0.0,0.97686,3e-05,2.05092]
[1780303364753,50.15,72624.09,0.0,0.97686,3e-05,2.05092]
[1780303364971,50.15,72624.09,0.0,0.97686,3e-05,2.05092]
[1780303365144,50.15,72624.35,0.0,0.97687,3e-05,2.04984]
[1780303368205,50.14,72624.44,0.0,0.97689,3e-05,2.04861]
[1780303368230,50.14,72624.44,0.0,0.97689,3e-05,2.04861]
[1780303368471,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303368512,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303368552,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303368606,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303368647,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303368724,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303368897,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303368935,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303369141,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303369202,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303369223,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303369244,50.14,72624.21,0.0,0.97689,3e-05,2.04859]
[1780303369210,50.14,72623.82,0.0,0.97688,3e-05,2.04891]
[1780303369484,50.14,72623.82,0.0,0.97688,3e-05,2.04891]
[1780303369528,50.14,72623.82,0.0,0.97688,3e-05,2.04891]
[1780303369720,50.14,72623.82,0.0,0.97688,3e-05,2.04891]
[1780303369887,50.14,72623.82,0.0,0.97688,3e-05,2.04891]
[1780303369934,50.14,72623.82,0.0,0.97688,3e-05,2.04891]
[1780303370264,50.14,72623.82,0.0,0.97688,3e-05,2.04891]
[1780303370372,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303370413,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303370472,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303370700,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303370721,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303370970,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303371017,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303371072,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303371198,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303371224,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303371238,50.13,72624.49,0.0,0.97691,3e-05,2.04696]
[1780303371284,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303371364,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303371412,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303371473,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303371634,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303371667,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303371724,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303371991,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303372016,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303372148,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303372232,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303372256,50.13,72622.9,0.0,0.97687,3e-05,2.04986]
[1780303372300,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303372375,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303372623,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303372709,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303372737,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303372790,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303372974,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303373111,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303373194,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303373231,50.13,72619.59,0.0,0.97678,3e-05,2.05646]
[1780303373200,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373312,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373353,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373415,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373433,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373465,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373489,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373719,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373771,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373825,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303373931,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303374165,50.12,72609.34,0.0,0.97649,3e-05,2.0781]
[1780303374207,50.12,72605.77,0.0,0.97639,3e-05,2.0853]
[1780303374719,50.12,72605.77,0.0,0.97639,3e-05,2.0853]
[1780303374865,50.12,72605.77,0.0,0.97639,3e-05,2.0853]
[1780303375271,50.12,72605.77,0.0,0.97639,3e-05,2.0853]
[1780303375460,50.12,72605.91,0.0,0.9764,3e-05,2.08441]
[1780303375584,50.12,72605.91,0.0,0.9764,3e-05,2.08441]
[1780303375730,50.12,72605.91,0.0,0.9764,3e-05,2.08441]
[1780303375830,50.12,72605.91,0.0,0.9764,3e-05,2.08441]
[1780303375970,50.12,72605.91,0.0,0.9764,3e-05,2.08441]
[1780303376105,50.12,72605.91,0.0,0.9764,3e-05,2.08441]
[1780303376222,50.12,72605.91,0.0,0.9764,3e-05,2.08441]
[1780303376221,50.11,72604.15,0.0,0.97635,3e-05,2.08767]
[1780303376405,50.11,72604.15,0.0,0.97635,3e-05,2.08767]
[1780303376422,50.11,72604.15,0.0,0.97635,3e-05,2.08767]
[1780303376483,50.11,72604.15,0.0,0.97635,3e-05,2.08767]
[1780303376682,50.11,72604.15,0.0,0.97635,3e-05,2.08767]
[1780303376736,50.11,72604.15,0.0,0.97635,3e-05,2.08767]
[1780303376895,50.11,72604.15,0.0,0.97635,3e-05,2.08767]
[1780303376977,50.11,72604.15,0.0,0.97635,3e-05,2.08767]
[1780303377128,50.11,72604.15,0.0,0.97635,3e-05,2.08767]
[1780303377228,50.11,72601.61,0.0,0.97629,3e-05,2.09263]
[1780303377445,50.11,72601.61,0.0,0.97629,3e-05,2.09263]
[1780303377473,50.11,72601.61,0.0,0.97629,3e-05,2.09263]
[1780303377583,50.11,72601.61,0.0,0.97629,3e-05,2.09263]
[1780303377722,50.11,72601.61,0.0,0.97629,3e-05,2.09263]
[1780303377896,50.11,72601.61,0.0,0.97629,3e-05,2.09263]
[1780303378138,50.11,72601.61,0.0,0.97629,3e-05,2.09263]
[1780303378222,50.11,72601.61,0.0,0.97629,3e-05,2.09263]
[1780303378235,50.11,72601.7,0.0,0.9763,3e-05,2.09185]
[1780303378426,50.11,72601.7,0.0,0.9763,3e-05,2.09185]
[1780303378473,50.11,72601.7,0.0,0.9763,3e-05,2.09185]
[1780303378736,50.11,72601.7,0.0,0.9763,3e-05,2.09185]
[1780303378783,50.11,72601.7,0.0,0.9763,3e-05,2.09185]
[1780303378969,50.11,72601.7,0.0,0.9763,3e-05,2.09185]
[1780303379242,50.1,72600.99,0.0,0.97628,3e-05,2.09281]
[1780303380079,50.1,72600.99,0.0,0.97628,3e-05,2.09281]
[1780303380249,50.1,72597.78,0.0,0.9762,3e-05,2.09924]
[1780303380584,50.1,72597.78,0.0,0.9762,3e-05,2.09924]
[1780303381166,50.1,72597.78,0.0,0.9762,3e-05,2.09924]
[1780303381246,50.1,72597.78,0.0,0.9762,3e-05,2.09924]
[1780303381256,50.09,72595.26,0.0,0.97613,3e-05,2.10416]
[1780303381341,50.09,72595.26,0.0,0.97613,3e-05,2.10416]
[1780303381360,50.09,72595.26,0.0,0.97613,3e-05,2.10416]
[1780303381494,50.09,72595.26,0.0,0.97613,3e-05,2.10416]
[1780303381707,50.09,72595.26,0.0,0.97613,3e-05,2.10416]
[1780303382323,50.09,72595.26,0.0,0.97613,3e-05,2.10416]
[1780303382288,50.09,72593.53,0.0,0.97609,3e-05,2.10735]
[1780303382551,50.09,72593.53,0.0,0.97609,3e-05,2.10735]
[1780303383282,50.09,72577.79,0.0,0.97562,3e-05,2.1415]
[1780303383495,50.09,72577.79,0.0,0.97562,3e-05,2.1415]
[1780303383517,50.09,72577.79,0.0,0.97562,3e-05,2.1415]
[1780303383716,50.09,72577.79,0.0,0.97562,3e-05,2.1415]
[1780303384123,50.09,72577.79,0.0,0.97562,3e-05,2.1415]
[1780303384247,50.09,72577.79,0.0,0.97562,3e-05,2.1415]
[1780303384289,50.08,72585.79,0.0,0.97587,3e-05,2.12315]
[1780303385295,50.08,72592.37,0.0,0.97608,3e-05,2.10806]
[1780303385720,50.08,72592.37,0.0,0.97608,3e-05,2.10806]
[1780303386308,50.08,72592.37,0.0,0.97608,3e-05,2.10806]
[1780303386352,50.08,72593.69,0.0,0.97612,3e-05,2.10459]
[1780303387310,50.07,72595.47,0.0,0.97618,3e-05,2.10008]
[1780303387530,50.07,72595.47,0.0,0.97618,3e-05,2.10008]
[1780303391341,50.06,72597.14,0.0,0.97627,3e-05,2.09402]
[1780303391675,50.06,72597.14,0.0,0.97627,3e-05,2.09402]
[1780303392348,50.05,72594.33,0.0,0.97619,3e-05,2.09957]
[1780303393110,50.05,72594.33,0.0,0.97619,3e-05,2.09957]
[1780303393355,50.05,72590.4,0.0,0.97608,3e-05,2.10759]
[1780303394362,50.05,72595.47,0.0,0.97624,3e-05,2.09585]
[1780303395369,50.04,72592.94,0.0,0.97617,3e-05,2.10079]
[1780303397382,50.03,72594.81,0.0,0.97625,3e-05,2.09548]
[1780303398472,50.03,72594.81,0.0,0.97625,3e-05,2.09548]
[1780303398571,50.03,72591.17,0.0,0.97614,3e-05,2.10286]
[1780303399595,50.03,72591.17,0.0,0.97614,3e-05,2.10286]
[1780303399659,50.02,72588.06,0.0,0.97607,3e-05,2.10845]
[1780303400471,50.02,72588.06,0.0,0.97607,3e-05,2.10845]
[1780303401411,50.02,72591.18,0.0,0.97617,3e-05,2.10098]
[1780303402418,50.02,72592.01,0.0,0.9762,3e-05,2.09855]
[1780303404346,50.02,72592.01,0.0,0.9762,3e-05,2.09855]
[1780303404354,50.01,72592.89,0.0,0.97625,3e-05,2.09541]
[1780303405104,50.01,72592.89,0.0,0.97625,3e-05,2.09541]
[1780303405366,50.01,72592.89,0.0,0.97625,3e-05,2.09541]
[1780303405179,50.0,72598.89,0.0,0.97643,3e-05,2.08173]
[1780303405439,50.0,72607.82,0.0,0.9767,3e-05,2.06234]
[1780303406446,50.0,72609.38,0.0,0.97675,3e-05,2.05839]
[1780303407943,50.0,72609.38,0.0,0.97675,3e-05,2.05839]
[1780303408084,49.99,72610.33,0.0,0.97679,3e-05,2.05527]
[1780303409146,49.99,72610.33,0.0,0.97679,3e-05,2.05527]
[1780303409240,49.99,72618.19,0.0,0.97703,3e-05,2.03782]
[1780303409499,49.99,72618.19,0.0,0.97703,3e-05,2.03782]
[1780303409594,49.99,72626.36,0.0,0.97727,3e-05,2.02035]
[1780303411241,49.99,72626.36,0.0,0.97727,3e-05,2.02035]
[1780303411346,49.99,72626.36,0.0,0.97727,3e-05,2.02035]
[1780303411317,49.99,72627.21,0.0,0.97734,3e-05,2.01401]
[1780303412057,49.99,72627.21,0.0,0.97734,3e-05,2.01401]
[1780303412133,49.99,72627.21,0.0,0.97734,3e-05,2.01401]
[1780303412224,49.98,72629.95,0.0,0.97743,3e-05,2.00773]
[1780303412490,49.98,72632.38,0.0,0.9775,3e-05,2.00258]
[1780303413497,49.98,72634.15,0.0,0.97755,3e-05,1.99839]
[1780303415511,49.97,72635.72,0.0,0.97761,3e-05,1.99421]
[1780303416518,49.97,72634.81,0.0,0.97759,3e-05,1.99571]
[1780303420546,49.96,72629.42,0.0,0.97746,3e-05,2.00545]
[1780303421553,49.96,72630.52,0.0,0.97749,3e-05,2.00271]
[1780303423566,49.95,72634.2,0.0,0.97761,3e-05,1.99406]
[1780303425581,49.95,72638.54,0.0,0.97774,3e-05,1.98407]
[1780303428602,49.94,72639.9,0.0,0.9778,3e-05,1.98001]
[1780303429609,49.94,72640.65,0.0,0.97783,3e-05,1.97805]
[1780303431623,49.93,72643.55,0.0,0.97792,3e-05,1.97119]
[1780303432630,49.93,72644.88,0.0,0.97796,3e-05,1.96803]
[1780303434646,49.93,72648.0,0.0,0.97806,3e-05,1.96077]
[1780303435653,49.92,72649.38,0.0,0.9781,3e-05,1.95753]
[1780303436660,49.92,72650.36,0.0,0.97813,3e-05,1.95514]
[1780303437667,49.92,72652.34,0.0,0.9782,3e-05,1.95033]
[1780303438674,49.92,72650.5,0.0,0.97815,3e-05,1.95415]
[1780303439681,49.91,72651.34,0.0,0.97818,3e-05,1.95173]
[1780303440688,49.91,72653.38,0.0,0.97824,3e-05,1.94715]
[1780303441695,49.91,72652.74,0.0,0.97823,3e-05,1.94815]
[1780303442702,49.91,72652.13,0.0,0.97821,3e-05,1.94909]
[1780303446730,49.9,72653.09,0.0,0.97826,3e-05,1.94576]
[1780303451765,49.89,72653.07,0.0,0.97828,3e-05,1.94416]
[1780303453779,49.88,72654.88,0.0,0.97834,3e-05,1.93976]
[1780303457807,49.87,72655.72,0.0,0.97838,3e-05,1.93674]
[1780303458814,49.87,72655.12,0.0,0.97837,3e-05,1.93767]
[1780303459983,49.87,72655.12,0.0,0.97837,3e-05,1.93767]
[1780303460119,49.87,72655.12,0.0,0.97837,3e-05,1.93767]
[1780303460184,49.87,72657.16,0.0,0.97843,3e-05,1.93313]
[1780303460828,49.87,72663.3,0.0,0.9786,3e-05,1.92017]
[1780303463849,49.86,72664.37,0.0,0.97864,3e-05,1.91711]
[1780303467878,49.86,72662.44,0.0,0.9786,3e-05,1.91996]
[1780303468884,49.85,72661.8,0.0,0.97859,3e-05,1.92099]
[1780303469891,49.85,72662.43,0.0,0.97861,3e-05,1.91941]
[1780303470898,49.85,72661.47,0.0,0.97859,3e-05,1.9211]
[1780303472912,49.85,72659.26,0.0,0.97857,3e-05,1.92161]
[1780303477947,49.84,72660.02,0.0,0.97861,3e-05,1.91862]
[1780303478954,49.84,72658.82,0.0,0.97858,3e-05,1.92081]
[1780303481975,49.83,72657.29,0.0,0.97855,3e-05,1.92311]
[1780303482982,49.83,72655.99,0.0,0.97852,3e-05,1.9255]
[1780303483989,49.83,72654.78,0.0,0.97849,3e-05,1.92771]
[1780303486003,49.82,72657.15,0.0,0.97856,3e-05,1.92223]
[1780303487010,49.82,72658.1,0.0,0.97859,3e-05,1.91999]
[1780303489024,49.82,72659.04,0.0,0.97862,3e-05,1.9175]
[1780303490033,49.82,72660.65,0.0,0.97867,3e-05,1.91391]
[1780303491040,49.81,72663.89,0.0,0.97876,3e-05,1.90699]
[1780303492047,49.81,72664.57,0.0,0.97879,3e-05,1.90534]
[1780303494061,49.81,72663.98,0.0,0.97878,3e-05,1.90604]
[1780303496075,49.81,72665.1,0.0,0.97881,3e-05,1.90324]
[1780303498089,49.8,72666.41,0.0,0.97886,3e-05,1.90006]
[1780303499096,49.8,72667.48,0.0,0.97889,3e-05,1.89763]
[1780303500705,49.8,72667.38,0.0,0.97889,3e-05,1.89759]
[1780303500714,49.8,72667.38,0.0,0.97889,3e-05,1.89759]
[1780303501064,49.8,72667.38,0.0,0.97889,3e-05,1.89759]
[1780303501111,49.8,72676.09,0.0,0.97913,3e-05,1.87963]
[1780303501609,49.8,72676.09,0.0,0.97913,3e-05,1.87963]
[1780303502134,49.8,72682.9,0.0,0.97931,3e-05,1.86566]
[1780303502795,49.8,72682.9,0.0,0.97931,3e-05,1.86566]
[1780303503138,49.8,72681.31,0.0,0.97927,3e-05,1.86868]
[1780303504477,49.8,72681.31,0.0,0.97927,3e-05,1.86868]
[1780303507168,49.79,72683.89,0.0,0.97935,3e-05,1.86273]
[1780303509182,49.79,72682.11,0.0,0.97931,3e-05,1.86595]
[1780303512392,49.78,72680.26,0.0,0.97927,3e-05,1.86913]
[1780303513211,49.78,72682.43,0.0,0.97933,3e-05,1.86457]
[1780303514218,49.78,72683.26,0.0,0.97935,3e-05,1.86272]
[1780303515225,49.78,72682.38,0.0,0.97933,3e-05,1.86431]
[1780303516232,49.78,72680.24,0.0,0.97928,3e-05,1.86845]
[1780303518246,49.78,72683.91,0.0,0.97938,3e-05,1.86069]
[1780303519252,49.78,72690.22,0.0,0.97955,3e-05,1.84786]
[1780303520260,49.78,72691.04,0.0,0.97957,3e-05,1.84607]
[1780303521267,49.77,72692.63,0.0,0.97962,3e-05,1.84275]
[1780303526302,49.77,72692.91,0.0,0.97963,3e-05,1.8415]
[1780303529323,49.77,72693.84,0.0,0.97966,3e-05,1.83923]
[1780303530330,49.77,72701.17,0.0,0.97986,3e-05,1.82452]
[1780303531337,49.77,72702.89,0.0,0.97994,3e-05,1.81764]
[1780303533351,49.76,72704.43,0.0,0.97998,3e-05,1.8144]
[1780303536373,49.76,72703.65,0.0,0.97996,3e-05,1.81566]
[1780303537379,49.76,72696.75,0.0,0.97978,3e-05,1.82924]
[1780303538387,49.76,72694.99,0.0,0.97974,3e-05,1.83262]
[1780303540401,49.76,72696.07,0.0,0.97977,3e-05,1.83023]
[1780303542414,49.76,72697.67,0.0,0.97982,3e-05,1.82681]
[1780303544432,49.76,72694.31,0.0,0.97973,3e-05,1.83326]
[1780303545439,49.76,72693.53,0.0,0.97971,3e-05,1.83469]
[1780303547453,49.75,72692.45,0.0,0.97969,3e-05,1.83659]
[1780303549467,49.75,72693.36,0.0,0.97971,3e-05,1.83451]
[1780303551481,49.75,72694.06,0.0,0.97974,3e-05,1.83286]
[1780303552488,49.75,72686.53,0.0,0.97954,3e-05,1.84777]
[1780303553495,49.75,72681.69,0.0,0.97941,3e-05,1.85734]
[1780303554502,49.75,72679.02,0.0,0.97934,3e-05,1.86255]
[1780303556517,49.75,72676.9,0.0,0.97929,3e-05,1.86647]
[1780303557524,49.74,72675.88,0.0,0.97927,3e-05,1.86835]
[1780303562561,49.74,72676.54,0.0,0.9793,3e-05,1.8661]
[1780303564575,49.74,72678.44,0.0,0.97935,3e-05,1.86191]
[1780303565581,49.74,72686.05,0.0,0.97956,3e-05,1.84645]
[1780303566589,49.73,72689.03,0.0,0.97964,3e-05,1.84035]
[1780303567596,49.73,72690.03,0.0,0.97967,3e-05,1.83822]
[1780303568603,49.73,72689.19,0.0,0.97964,3e-05,1.83977]
[1780303571623,49.73,72689.8,0.0,0.97967,3e-05,1.83816]
[1780303572631,49.73,72693.61,0.0,0.97977,3e-05,1.83043]
[1780303573638,49.73,72694.73,0.0,0.9798,3e-05,1.82809]
[1780303577666,49.73,72691.51,0.0,0.97972,3e-05,1.83405]
[1780303578673,49.72,72690.57,0.0,0.9797,3e-05,1.83581]
[1780303580687,49.72,72691.41,0.0,0.97972,3e-05,1.83389]
[1780303581694,49.72,72690.39,0.0,0.9797,3e-05,1.83579]
[1780303586729,49.72,72690.42,0.0,0.97971,3e-05,1.83509]
[1780303590757,49.71,72691.1,0.0,0.97973,3e-05,1.83322]
[1780303594013,49.71,72691.16,0.0,0.97977,3e-05,1.82947]
[1780303594460,49.71,72693.56,0.0,0.97984,3e-05,1.82446]
[1780303595106,49.71,72693.56,0.0,0.97984,3e-05,1.82446]
[1780303595114,49.71,72709.3,0.0,0.98025,3e-05,1.7933]
[1780303595798,49.71,72705.8,0.0,0.98016,3e-05,1.80017]
[1780303596805,49.71,72706.12,0.0,0.98017,3e-05,1.79948]
[1780303597957,49.71,72706.12,0.0,0.98017,3e-05,1.79948]
[1780303598033,49.71,72707.55,0.0,0.98021,3e-05,1.79654]
[1780303599564,49.71,72707.55,0.0,0.98021,3e-05,1.79654]
[1780303598819,49.71,72708.5,0.0,0.98023,3e-05,1.79467]
[1780303599975,49.71,72708.5,0.0,0.98023,3e-05,1.79467]
[1780303600074,49.71,72709.57,0.0,0.98026,3e-05,1.79246]
[1780303601578,49.71,72709.57,0.0,0.98026,3e-05,1.79246]
[1780303600867,49.71,72703.2,0.0,0.98009,3e-05,1.80497]
[1780303601691,49.71,72703.2,0.0,0.98009,3e-05,1.80497]
[1780303602070,49.71,72703.2,0.0,0.98009,3e-05,1.80497]
[1780303602202,49.71,72703.2,0.0,0.98009,3e-05,1.80497]
[1780303602272,49.71,72677.52,0.0,0.97942,3e-05,1.85596]
[1780303603870,49.71,72678.06,0.0,0.97944,3e-05,1.85472]
[1780303605074,49.71,72678.06,0.0,0.97944,3e-05,1.85472]
[1780303605093,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303605919,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303605973,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303606019,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303606148,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303606204,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303606225,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303606297,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303606313,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303606472,49.7,72680.66,0.0,0.97951,3e-05,1.84917]
[1780303606573,49.7,72682.2,0.0,0.97955,3e-05,1.84593]
[1780303606880,49.7,72682.2,0.0,0.97955,3e-05,1.84593]
[1780303606974,49.7,72682.2,0.0,0.97955,3e-05,1.84593]
[1780303607032,49.7,72682.2,0.0,0.97955,3e-05,1.84593]
[1780303607050,49.7,72682.2,0.0,0.97955,3e-05,1.84593]
[1780303607231,49.7,72682.2,0.0,0.97955,3e-05,1.84593]
[1780303607255,49.7,72682.58,0.0,0.97957,3e-05,1.84502]
[1780303607693,49.7,72682.58,0.0,0.97957,3e-05,1.84502]
[1780303607727,49.7,72682.58,0.0,0.97957,3e-05,1.84502]
[1780303608031,49.7,72682.58,0.0,0.97957,3e-05,1.84502]
[1780303608229,49.7,72682.58,0.0,0.97957,3e-05,1.84502]
[1780303608313,49.7,72682.58,0.0,0.97957,3e-05,1.84502]
[1780303609093,49.7,72683.26,0.0,0.97959,3e-05,1.84351]
[1780303609572,49.7,72683.26,0.0,0.97959,3e-05,1.84351]
[1780303609276,49.7,72702.87,0.0,0.9801,3e-05,1.80443]
[1780303609604,49.7,72702.87,0.0,0.9801,3e-05,1.80443]
[1780303609831,49.7,72702.87,0.0,0.9801,3e-05,1.80443]
[1780303609980,49.7,72702.87,0.0,0.9801,3e-05,1.80443]
[1780303610146,49.7,72702.87,0.0,0.9801,3e-05,1.80443]
[1780303610289,49.7,72702.87,0.0,0.9801,3e-05,1.80443]
[1780303610578,49.7,72702.87,0.0,0.9801,3e-05,1.80443]
[1780303610341,49.7,72714.86,0.0,0.98041,3e-05,1.78086]
[1780303610630,49.7,72714.86,0.0,0.98041,3e-05,1.78086]
[1780303610923,49.7,72715.1,0.0,0.98042,3e-05,1.78036]
[1780303612739,49.7,72714.92,0.0,0.98041,3e-05,1.78068]
[1780303612866,49.7,72714.92,0.0,0.98041,3e-05,1.78068]
[1780303612896,49.7,72714.92,0.0,0.98041,3e-05,1.78068]
[1780303612937,49.7,72714.74,0.0,0.98041,3e-05,1.781]
[1780303613784,49.7,72714.74,0.0,0.98041,3e-05,1.781]
[1780303614007,49.7,72714.74,0.0,0.98041,3e-05,1.781]
[1780303614052,49.7,72714.74,0.0,0.98041,3e-05,1.781]
[1780303614229,49.7,72714.74,0.0,0.98041,3e-05,1.781]
[1780303614710,49.7,72715.37,0.0,0.98043,3e-05,1.77974]
[1780303614729,49.7,72715.37,0.0,0.98043,3e-05,1.77974]
[1780303615033,49.7,72715.37,0.0,0.98043,3e-05,1.77974]
[1780303615163,49.7,72715.37,0.0,0.98043,3e-05,1.77974]
[1780303615226,49.7,72715.37,0.0,0.98043,3e-05,1.77974]
[1780303615423,49.7,72715.37,0.0,0.98043,3e-05,1.77974]
[1780303615473,49.7,72715.37,0.0,0.98043,3e-05,1.77974]
[1780303615544,49.7,72715.37,0.0,0.98043,3e-05,1.77974]
[1780303615537,49.7,72716.16,0.0,0.98045,3e-05,1.77817]
[1780303615716,49.7,72716.16,0.0,0.98045,3e-05,1.77817]
[1780303616560,49.7,72716.16,0.0,0.98045,3e-05,1.77817]
[1780303616722,49.7,72716.6,0.0,0.98046,3e-05,1.77729]
[1780303616731,49.7,72716.6,0.0,0.98046,3e-05,1.77729]
[1780303616762,49.7,72716.6,0.0,0.98046,3e-05,1.77729]
[1780303616657,49.7,72716.6,0.0,0.98046,3e-05,1.77729]
[1780303618730,49.7,72716.6,0.0,0.98046,3e-05,1.77729]
[1780303618859,49.7,72716.6,0.0,0.98046,3e-05,1.77729]
[1780303618886,49.7,72716.6,0.0,0.98046,3e-05,1.77729]
[1780303618979,49.7,72716.2,0.0,0.98045,3e-05,1.778]
[1780303620915,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303620977,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303621088,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303621126,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303621209,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303621226,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303621299,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303621419,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303621481,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303621550,49.7,72716.43,0.0,0.98045,3e-05,1.77753]
[1780303621508,49.7,72718.73,0.0,0.98051,3e-05,1.77304]
[1780303621727,49.7,72718.73,0.0,0.98051,3e-05,1.77304]
[1780303621933,49.7,72718.73,0.0,0.98051,3e-05,1.77304]
[1780303621953,49.7,72718.73,0.0,0.98051,3e-05,1.77304]
[1780303621999,49.7,72718.64,0.0,0.98051,3e-05,1.7732]
[1780303624017,49.7,72720.7,0.0,0.98056,3e-05,1.76919]
[1780303624757,49.7,72720.7,0.0,0.98056,3e-05,1.76919]
[1780303624986,49.7,72720.7,0.0,0.98056,3e-05,1.76919]
[1780303625062,49.7,72720.7,0.0,0.98056,3e-05,1.76919]
[1780303625157,49.7,72720.7,0.0,0.98056,3e-05,1.76919]
[1780303625223,49.7,72720.7,0.0,0.98056,3e-05,1.76919]
[1780303625455,49.7,72720.7,0.0,0.98056,3e-05,1.76919]
[1780303625599,49.7,72720.7,0.0,0.98056,3e-05,1.76919]
[1780303625514,49.7,72729.38,0.0,0.98078,3e-05,1.75241]
[1780303626539,49.7,72729.38,0.0,0.98078,3e-05,1.75241]
[1780303626551,49.7,72734.32,0.0,0.98091,3e-05,1.74295]
[1780303626718,49.7,72734.32,0.0,0.98091,3e-05,1.74295]
[1780303626733,49.7,72734.32,0.0,0.98091,3e-05,1.74295]
[1780303626842,49.7,72734.32,0.0,0.98091,3e-05,1.74295]
[1780303627039,49.7,72734.53,0.0,0.98091,3e-05,1.74259]
[1780303627814,49.7,72734.53,0.0,0.98091,3e-05,1.74259]
[1780303627936,49.7,72734.53,0.0,0.98091,3e-05,1.74259]
[1780303628134,49.7,72734.53,0.0,0.98091,3e-05,1.74259]
[1780303628155,49.7,72734.53,0.0,0.98091,3e-05,1.74259]
[1780303628220,49.7,72734.53,0.0,0.98091,3e-05,1.74259]
[1780303628365,49.7,72734.53,0.0,0.98091,3e-05,1.74259]
[1780303628432,49.7,72734.53,0.0,0.98091,3e-05,1.74259]
[1780303628473,49.7,72734.53,0.0,0.98091,3e-05,1.74259]
[1780303628507,49.7,72739.28,0.0,0.98103,2e-05,1.73354]
[1780303628630,49.7,72739.28,0.0,0.98103,2e-05,1.73354]
[1780303628727,49.7,72739.28,0.0,0.98103,2e-05,1.73354]
[1780303628760,49.7,72739.28,0.0,0.98103,2e-05,1.73354]
[1780303628818,49.7,72739.28,0.0,0.98103,2e-05,1.73354]
[1780303629055,49.7,72741.69,0.0,0.98109,2e-05,1.729]
[1780303630860,49.7,72740.96,0.0,0.98107,2e-05,1.73045]
[1780303630984,49.7,72740.96,0.0,0.98107,2e-05,1.73045]
[1780303631058,49.7,72740.96,0.0,0.98107,2e-05,1.73045]
[1780303631493,49.7,72740.96,0.0,0.98107,2e-05,1.73045]
[1780303631554,49.7,72736.59,0.0,0.98096,2e-05,1.73886]
[1780303631720,49.7,72736.59,0.0,0.98096,2e-05,1.73886]
[1780303632049,49.7,72736.59,0.0,0.98096,2e-05,1.73886]
[1780303632073,49.7,72736.59,0.0,0.98096,2e-05,1.73886]
[1780303632163,49.7,72736.59,0.0,0.98096,2e-05,1.73886]
[1780303632224,49.7,72736.59,0.0,0.98096,2e-05,1.73886]
[1780303632328,49.7,72736.59,0.0,0.98096,2e-05,1.73886]
[1780303632429,49.7,72732.48,0.0,0.98086,3e-05,1.74678]
[1780303632901,49.7,72732.48,0.0,0.98086,3e-05,1.74678]
[1780303632975,49.7,72732.48,0.0,0.98086,3e-05,1.74678]
[1780303633038,49.7,72732.48,0.0,0.98086,3e-05,1.74678]
[1780303633085,49.7,72727.81,0.0,0.98074,3e-05,1.7558]
[1780303633878,49.7,72727.81,0.0,0.98074,3e-05,1.7558]
[1780303633979,49.7,72727.81,0.0,0.98074,3e-05,1.7558]
[1780303634055,49.7,72727.81,0.0,0.98074,3e-05,1.7558]
[1780303634191,49.7,72727.81,0.0,0.98074,3e-05,1.7558]
[1780303634230,49.7,72727.81,0.0,0.98074,3e-05,1.7558]
[1780303634558,49.7,72727.81,0.0,0.98074,3e-05,1.7558]
[1780303634331,49.7,72726.02,0.0,0.98069,3e-05,1.75927]
[1780303634881,49.7,72726.02,0.0,0.98069,3e-05,1.75927]
[1780303635430,49.7,72726.02,0.0,0.98069,3e-05,1.75927]
[1780303635480,49.7,72726.02,0.0,0.98069,3e-05,1.75927]
[1780303635584,49.7,72726.02,0.0,0.98069,3e-05,1.75927]
[1780303635893,49.7,72726.69,0.0,0.98071,3e-05,1.75798]
[1780303635995,49.7,72726.69,0.0,0.98071,3e-05,1.75798]
[1780303636103,49.7,72726.69,0.0,0.98071,3e-05,1.75798]
[1780303636245,49.7,72726.69,0.0,0.98071,3e-05,1.75798]
[1780303636471,49.7,72726.69,0.0,0.98071,3e-05,1.75798]
[1780303636497,49.7,72726.69,0.0,0.98071,3e-05,1.75798]
[1780303636592,49.7,72727.79,0.0,0.98074,3e-05,1.75587]
[1780303636731,49.7,72727.79,0.0,0.98074,3e-05,1.75587]
[1780303636906,49.7,72727.79,0.0,0.98074,3e-05,1.75587]
[1780303636970,49.7,72727.79,0.0,0.98074,3e-05,1.75587]
[1780303637114,49.7,72727.79,0.0,0.98074,3e-05,1.75587]
[1780303637219,49.7,72727.79,0.0,0.98074,3e-05,1.75587]
[1780303637357,49.7,72727.79,0.0,0.98074,3e-05,1.75587]
[1780303637373,49.7,72727.79,0.0,0.98074,3e-05,1.75587]
[1780303637458,49.7,72728.4,0.0,0.98075,3e-05,1.75471]
[1780303640729,49.7,72729.21,0.0,0.98077,3e-05,1.75321]
[1780303640787,49.7,72729.21,0.0,0.98077,3e-05,1.75321]
[1780303640943,49.7,72729.21,0.0,0.98077,3e-05,1.75321]
[1780303640973,49.7,72729.21,0.0,0.98077,3e-05,1.75321]
[1780303641069,49.7,72729.21,0.0,0.98077,3e-05,1.75321]
[1780303641297,49.7,72729.21,0.0,0.98077,3e-05,1.75321]
[1780303641523,49.7,72729.21,0.0,0.98077,3e-05,1.75321]
[1780303641593,49.7,72730.98,0.0,0.98082,3e-05,1.74982]
[1780303641953,49.7,72730.98,0.0,0.98082,3e-05,1.74982]
[1780303642041,49.7,72730.98,0.0,0.98082,3e-05,1.74982]
[1780303642146,49.7,72730.98,0.0,0.98082,3e-05,1.74982]
[1780303642277,49.7,72730.98,0.0,0.98082,3e-05,1.74982]
[1780303642364,49.7,72730.98,0.0,0.98082,3e-05,1.74982]
[1780303642731,49.7,72729.95,0.0,0.98079,3e-05,1.75183]
[1780303642865,49.7,72729.95,0.0,0.98079,3e-05,1.75183]
[1780303642966,49.7,72729.95,0.0,0.98079,3e-05,1.75183]
[1780303643155,49.7,72728.05,0.0,0.98074,3e-05,1.75551]
[1780303648190,49.7,72727.2,0.0,0.98072,3e-05,1.75723]
[1780303651212,49.7,72725.3,0.0,0.98071,3e-05,1.75764]
[1780303656248,49.7,72725.16,0.0,0.9807,3e-05,1.75796]
[1780303661283,49.7,72724.87,0.0,0.98069,3e-05,1.75858]
[1780303666318,49.7,72725.32,0.0,0.9807,3e-05,1.75776]
[1780303671353,49.7,72728.44,0.0,0.98078,3e-05,1.75181]
[1780303672360,49.7,72736.56,0.0,0.98099,2e-05,1.73625]
[1780303673367,49.7,72739.53,0.0,0.98106,2e-05,1.73063]
[1780303677395,49.71,72741.26,0.0,0.9811,2e-05,1.72756]
[1780303680416,49.71,72743.1,0.0,0.98114,2e-05,1.72424]
[1780303682430,49.71,72736.45,0.0,0.98098,2e-05,1.73705]
[1780303683437,49.71,72729.93,0.0,0.98081,3e-05,1.74959]
[1780303684444,49.71,72728.75,0.0,0.98078,3e-05,1.75188]
[1780303685451,49.71,72727.21,0.0,0.98074,3e-05,1.75486]
[1780303687465,49.71,72725.6,0.0,0.9807,3e-05,1.75799]
[1780303692500,49.71,72725.4,0.0,0.9807,3e-05,1.7584]
[1780303696531,49.71,72726.62,0.0,0.98073,3e-05,1.75607]
[1780303697538,49.71,72727.8,0.0,0.98076,3e-05,1.75381]
[1780303702573,49.71,72727.82,0.0,0.98076,3e-05,1.75385]
[1780303703580,49.71,72725.43,0.0,0.9807,3e-05,1.75848]
[1780303704587,49.71,72723.71,0.0,0.98065,3e-05,1.76182]
[1780303709622,49.71,72724.01,0.0,0.98066,3e-05,1.76126]
[1780303710629,49.71,72727.41,0.0,0.98074,3e-05,1.7547]
[1780303711636,49.71,72729.6,0.0,0.98083,3e-05,1.74721]
[1780303713650,49.71,72730.8,0.0,0.98086,3e-05,1.74497]
[1780303716673,49.71,72729.13,0.0,0.98082,3e-05,1.74828]
[1780303719694,49.71,72724.29,0.0,0.9807,3e-05,1.75769]
[1780303720701,49.71,72720.0,0.0,0.98059,3e-05,1.766]
[1780303725736,49.71,72719.47,0.0,0.98058,3e-05,1.76699]
[1780303730771,49.71,72720.01,0.0,0.98059,3e-05,1.76592]
[1780303735806,49.71,72720.41,0.0,0.9806,3e-05,1.76512]
[1780303738103,49.71,72722.75,0.0,0.98066,3e-05,1.76059]
[1780303738827,49.71,72724.79,0.0,0.98071,3e-05,1.75665]
[1780303743862,49.71,72724.83,0.0,0.98071,3e-05,1.75664]
[1780303745876,49.71,72723.41,0.0,0.98067,3e-05,1.7594]
[1780303746883,49.71,72721.9,0.0,0.98064,3e-05,1.76233]
[1780303752925,49.71,72721.11,0.0,0.98062,3e-05,1.76389]
[1780303757960,49.71,72720.55,0.0,0.9806,3e-05,1.76498]
[1780303764016,49.71,72720.29,0.0,0.9806,3e-05,1.76547]
[1780303765009,49.71,72726.61,0.0,0.98075,3e-05,1.75326]
[1780303767023,49.71,72728.2,0.0,0.98079,3e-05,1.75024]
[1780303768030,49.71,72729.79,0.0,0.98083,3e-05,1.7472]
[1780303770044,49.71,72731.16,0.0,0.98087,3e-05,1.74464]
[1780303775080,49.71,72731.06,0.0,0.9809,3e-05,1.74175]
[1780303778100,49.72,72732.72,0.0,0.98094,2e-05,1.73869]
[1780303783135,49.72,72733.58,0.0,0.98096,2e-05,1.73727]
[1780303788171,49.72,72731.76,0.0,0.98091,3e-05,1.74101]
[1780303789178,49.72,72727.98,0.0,0.98081,3e-05,1.74831]
[1780303792199,49.72,72724.17,0.0,0.98071,3e-05,1.75573]
[1780303798242,49.72,72723.56,0.0,0.9807,3e-05,1.75701]
[1780303803279,49.72,72724.53,0.0,0.98072,3e-05,1.75521]
[1780303808314,49.72,72724.68,0.0,0.98072,3e-05,1.755]
[1780303813349,49.72,72723.89,0.0,0.9807,3e-05,1.7566]
[1780303818384,49.72,72723.48,0.0,0.98069,3e-05,1.75746]
[1780303820398,49.72,72717.7,0.0,0.98054,3e-05,1.76866]
[1780303821405,49.72,72713.08,0.0,0.98043,3e-05,1.77764]
[1780303825432,49.72,72710.91,0.0,0.98037,3e-05,1.78178]
[1780303827447,49.72,72709.69,0.0,0.98034,3e-05,1.7841]
[1780303830468,49.72,72708.44,0.0,0.98031,3e-05,1.78644]
[1780303831475,49.72,72707.7,0.0,0.98033,3e-05,1.78451]
[1780303836511,49.72,72707.85,0.0,0.98033,3e-05,1.78405]
[1780303841546,49.72,72708.49,0.0,0.98035,3e-05,1.78264]
[1780303846582,49.72,72708.76,0.0,0.98036,3e-05,1.78197]
[1780303847861,49.72,72712.21,0.0,0.98045,3e-05,1.77522]
[1780303848596,49.72,72730.27,0.0,0.98091,3e-05,1.74032]
[1780303849603,49.72,72731.46,0.0,0.98094,3e-05,1.73809]
[1780303850610,49.72,72726.69,0.0,0.98082,3e-05,1.74729]
[1780303851928,49.72,72726.04,0.0,0.9808,3e-05,1.74857]
[1780303852037,49.72,72726.04,0.0,0.9808,3e-05,1.74857]
[1780303852626,49.72,72723.56,0.0,0.98074,3e-05,1.75338]
[1780303853322,49.72,72723.56,0.0,0.98074,3e-05,1.75338]
[1780303853634,49.72,72722.12,0.0,0.9807,3e-05,1.75618]
[1780303857996,49.72,72721.64,0.0,0.98069,3e-05,1.75717]
[1780303858122,49.72,72721.64,0.0,0.98069,3e-05,1.75717]
[1780303858150,49.72,72721.64,0.0,0.98069,3e-05,1.75717]
[1780303858220,49.72,72721.64,0.0,0.98069,3e-05,1.75717]
[1780303858269,49.72,72721.64,0.0,0.98069,3e-05,1.75717]
[1780303858500,49.72,72721.64,0.0,0.98069,3e-05,1.75717]
[1780303858668,49.72,72721.24,0.0,0.98068,3e-05,1.75796]
[1780303859281,49.72,72721.24,0.0,0.98068,3e-05,1.75796]
[1780303860438,49.72,72721.39,0.0,0.98068,3e-05,1.75769]
[1780303860556,49.72,72721.39,0.0,0.98068,3e-05,1.75769]
[1780303860783,49.72,72721.39,0.0,0.98068,3e-05,1.75769]
[1780303860884,49.72,72720.31,0.0,0.98065,3e-05,1.75979]
[1780303861973,49.72,72720.1,0.0,0.98065,3e-05,1.7602]
[1780303862214,49.72,72720.1,0.0,0.98065,3e-05,1.7602]
[1780303862697,49.72,72721.34,0.0,0.98068,3e-05,1.75782]
[1780303864710,49.72,72719.58,0.0,0.98063,3e-05,1.76125]
[1780303865415,49.72,72719.58,0.0,0.98063,3e-05,1.76125]
[1780303865718,49.72,72718.68,0.0,0.98061,3e-05,1.763]
[1780303867733,49.72,72720.1,0.0,0.98065,3e-05,1.76026]
[1780303868740,49.72,72727.01,0.0,0.98082,3e-05,1.74695]
[1780303870848,49.72,72723.23,0.0,0.98072,3e-05,1.7543]
[1780303871525,49.72,72723.23,0.0,0.98072,3e-05,1.7543]
[1780303875788,49.72,72721.5,0.0,0.98068,3e-05,1.75776]
[1780303876796,49.72,72720.59,0.0,0.98066,3e-05,1.75953]
[1780303880824,49.72,72725.33,0.0,0.98077,3e-05,1.75045]
[1780303881504,49.72,72725.33,0.0,0.98077,3e-05,1.75045]
[1780303881831,49.72,72728.8,0.0,0.98086,3e-05,1.74381]
[1780303882838,49.72,72724.29,0.0,0.98075,3e-05,1.75252]
[1780303883845,49.72,72723.36,0.0,0.98072,3e-05,1.75434]
[1780303888883,49.72,72723.47,0.0,0.98072,3e-05,1.75425]
[1780303892910,49.72,72722.44,0.0,0.98073,3e-05,1.75303]
[1780303893918,49.72,72720.3,0.0,0.98068,3e-05,1.75718]
[1780303894025,49.72,72720.3,0.0,0.98068,3e-05,1.75718]
[1780303894925,49.72,72716.82,0.0,0.98059,3e-05,1.76393]
[1780303899962,49.72,72717.04,0.0,0.98059,3e-05,1.76353]
[1780303903990,49.72,72716.24,0.0,0.98057,3e-05,1.7651]
[1780303908018,49.72,72715.35,0.0,0.98055,3e-05,1.76684]
[1780303912046,49.72,72716.4,0.0,0.98058,3e-05,1.76481]
[1780303917081,49.72,72714.3,0.0,0.98052,3e-05,1.7689]
[1780303919095,49.72,72715.07,0.0,0.98054,3e-05,1.7674]
[1780303920810,49.72,72715.07,0.0,0.98054,3e-05,1.7674]
[1780303921108,49.72,72719.22,0.0,0.98065,3e-05,1.75936]
[1780303927151,49.72,72719.46,0.0,0.98065,3e-05,1.75897]
[1780303929680,49.72,72719.46,0.0,0.98065,3e-05,1.75897]
[1780303933193,49.72,72718.46,0.0,0.98063,3e-05,1.761]
[1780303934200,49.73,72716.8,0.0,0.98059,3e-05,1.76423]
[1780303936214,49.73,72715.78,0.0,0.98056,3e-05,1.76623]
[1780303941249,49.73,72716.25,0.0,0.98057,3e-05,1.76533]
[1780303942256,49.73,72715.45,0.0,0.98055,3e-05,1.76688]
[1780303950312,49.73,72715.82,0.0,0.98056,3e-05,1.76616]
[1780303952188,49.73,72715.98,0.0,0.9806,3e-05,1.76253]
[1780303955346,49.73,72716.93,0.0,0.98062,3e-05,1.76072]
[1780303959374,49.73,72717.69,0.0,0.98064,3e-05,1.75928]
[1780303960382,49.73,72721.73,0.0,0.98074,3e-05,1.75149]
[1780303961007,49.73,72721.73,0.0,0.98074,3e-05,1.75149]
[1780303961388,49.73,72727.69,0.0,0.98089,3e-05,1.74006]
[1780303962396,49.73,72728.95,0.0,0.98092,3e-05,1.73768]
[1780303964435,49.73,72729.36,0.0,0.98093,3e-05,1.73694]
[1780303964557,49.73,72729.36,0.0,0.98093,3e-05,1.73694]
[1780303964585,49.73,72726.12,0.0,0.98085,3e-05,1.7432]
[1780303965417,49.73,72722.71,0.0,0.98077,3e-05,1.74979]
[1780303968438,49.73,72721.57,0.0,0.98074,3e-05,1.75206]
[1780303973473,49.73,72719.79,0.0,0.98069,3e-05,1.75557]
[1780303978508,49.73,72720.29,0.0,0.9807,3e-05,1.75466]
[1780303980522,49.73,72724.58,0.0,0.98081,3e-05,1.74643]
[1780303981069,49.73,72724.58,0.0,0.98081,3e-05,1.74643]
[1780303982537,49.73,72722.82,0.0,0.98077,3e-05,1.74987]
[1780303987572,49.73,72722.43,0.0,0.98075,3e-05,1.75071]
[1780303988579,49.73,72723.26,0.0,0.98077,3e-05,1.74913]
[1780303990593,49.73,72724.75,0.0,0.98081,3e-05,1.7463]
[1780303992607,49.73,72726.46,0.0,0.98085,3e-05,1.74306]
[1780303993614,49.73,72725.47,0.0,0.98083,3e-05,1.74499]
[1780303994621,49.73,72724.47,0.0,0.9808,3e-05,1.74694]
[1780303995628,49.73,72723.29,0.0,0.98077,3e-05,1.74923]
[1780303996635,49.73,72721.73,0.0,0.98073,3e-05,1.75225]
[1780303999054,49.73,72722.35,0.0,0.98075,3e-05,1.75109]
[1780304000663,49.73,72725.25,0.0,0.98082,3e-05,1.74554]
[1780304001875,49.73,72725.25,0.0,0.98082,3e-05,1.74554]
[1780304001924,49.73,72732.09,0.0,0.98099,2e-05,1.73245]
[1780304004691,49.73,72731.38,0.0,0.98097,2e-05,1.73394]
[1780304005697,49.73,72729.41,0.0,0.98092,3e-05,1.73775]
[1780304006705,49.73,72727.98,0.0,0.98089,3e-05,1.74053]
[1780304011740,49.73,72728.37,0.0,0.98093,3e-05,1.73664]
[1780304015768,49.73,72727.37,0.0,0.9809,3e-05,1.73869]
[1780304016774,49.73,72724.23,0.0,0.98082,3e-05,1.74475]
[1780304017782,49.74,72720.45,0.0,0.98073,3e-05,1.75204]
[1780304021580,49.74,72720.21,0.0,0.98072,3e-05,1.75253]
[1780304024831,49.74,72721.38,0.0,0.98075,3e-05,1.7503]
[1780304029866,49.74,72722.36,0.0,0.98077,3e-05,1.74847]
[1780304036915,49.74,72722.65,0.0,0.98078,3e-05,1.74802]
[1780304041950,49.74,72722.38,0.0,0.98077,3e-05,1.74861]
[1780304053040,49.74,72722.08,0.0,0.98076,3e-05,1.74932]
[1780304055810,49.74,72722.23,0.0,0.98077,3e-05,1.74904]
[1780304061095,49.74,72722.12,0.0,0.98076,3e-05,1.74933]
[1780304062087,49.74,72722.12,0.0,0.98076,3e-05,1.74933]
[1780304067688,49.74,72721.61,0.0,0.98075,3e-05,1.75036]
[1780304071167,49.74,72720.96,0.0,0.98077,3e-05,1.74835]
[1780304073332,49.74,72721.12,0.0,0.98077,3e-05,1.74805]
[1780304079227,49.74,72720.91,0.0,0.98077,3e-05,1.74854]
[1780304084261,49.74,72723.79,0.0,0.98084,3e-05,1.74307]
[1780304089297,49.74,72722.87,0.0,0.98081,3e-05,1.74493]
[1780304092318,49.74,72723.65,0.0,0.98083,3e-05,1.74348]
[1780304094331,49.74,72724.58,0.0,0.98085,3e-05,1.74174]
[1780304101381,49.74,72724.58,0.0,0.98085,3e-05,1.74188]
[1780304105410,49.74,72727.31,0.0,0.98092,3e-05,1.73673]
[1780304111451,49.74,72728.34,0.0,0.98094,3e-05,1.73497]
[1780304113465,49.74,72724.54,0.0,0.98085,3e-05,1.74228]
[1780304114472,49.74,72722.02,0.0,0.98078,3e-05,1.74716]
[1780304120513,49.75,72722.05,0.0,0.98078,3e-05,1.74718]
[1780304125550,49.75,72724.14,0.0,0.98084,3e-05,1.74321]
[1780304130585,49.75,72726.66,0.0,0.9809,3e-05,1.73846]
[1780304135572,49.75,72726.79,0.0,0.98093,3e-05,1.73505]
[1780304136627,49.75,72728.47,0.0,0.98097,2e-05,1.73189]
[1780304137634,49.75,72729.32,0.0,0.981,2e-05,1.7303]
[1780304142669,49.75,72729.29,0.0,0.98099,2e-05,1.73055]
[1780304144698,49.75,72735.04,0.0,0.98113,2e-05,1.71967]
[1780304146650,49.75,72735.63,0.0,0.98115,2e-05,1.7186]
[1780304146712,49.75,72736.57,0.0,0.98117,2e-05,1.71688]
[1780304147719,49.75,72735.87,0.0,0.98115,2e-05,1.71826]
[1780304152753,49.75,72736.61,0.0,0.98117,2e-05,1.71713]
[1780304155776,49.75,72737.31,0.0,0.98118,2e-05,1.71597]
[1780304157354,49.75,72737.45,0.0,0.98119,2e-05,1.71576]
[1780304157790,49.75,72740.54,0.0,0.98126,2e-05,1.70997]
[1780304159049,49.75,72740.54,0.0,0.98126,2e-05,1.70997]
[1780304159068,49.75,72743.48,0.0,0.98133,2e-05,1.70448]
[1780304161339,49.76,72743.98,0.0,0.98134,2e-05,1.70369]
[1780304161398,49.76,72743.98,0.0,0.98134,2e-05,1.70369]
[1780304162826,49.76,72749.33,0.0,0.98147,2e-05,1.69378]
[1780304163831,49.76,72752.19,0.0,0.98154,2e-05,1.68851]
[1780304164840,49.76,72753.01,0.0,0.98156,2e-05,1.68708]
[1780304168867,49.76,72751.92,0.0,0.98153,2e-05,1.68956]
[1780304173902,49.76,72749.79,0.0,0.98147,2e-05,1.69408]
[1780304175288,49.77,72749.24,0.0,0.98145,2e-05,1.69522]
[1780304177283,49.77,72749.54,0.0,0.98146,2e-05,1.69485]
[1780304179944,49.77,72751.03,0.0,0.98149,2e-05,1.69235]
[1780304184979,49.79,72751.59,0.0,0.98147,2e-05,1.69369]
[1780304188000,49.79,72752.5,0.0,0.98148,2e-05,1.69324]
[1780304191021,49.8,72753.41,0.0,0.98152,2e-05,1.68957]
[1780304192028,49.8,72754.95,0.0,0.98156,2e-05,1.6868]
[1780304195049,49.83,72755.67,0.0,0.98153,2e-05,1.68889]
[1780304197063,49.84,72756.58,0.0,0.98154,2e-05,1.68842]
[1780304198070,49.84,72758.9,0.0,0.98159,2e-05,1.68419]
[1780304200084,49.84,72758.17,0.0,0.98157,2e-05,1.6858]
[1780304201091,49.84,72759.02,0.0,0.98159,2e-05,1.68433]
[1780304201362,49.84,72759.02,0.0,0.98159,2e-05,1.68433]
[1780304201589,49.84,72759.02,0.0,0.98159,2e-05,1.68433]
[1780304202098,49.84,72759.71,0.0,0.9816,2e-05,1.68316]
[1780304203105,49.84,72761.5,0.0,0.98165,2e-05,1.67994]
[1780304205382,49.84,72761.89,0.0,0.98165,2e-05,1.67947]
[1780304205590,49.84,72761.89,0.0,0.98165,2e-05,1.67947]
[1780304205848,49.84,72761.89,0.0,0.98165,2e-05,1.67947]
[1780304206723,49.84,72761.76,0.0,0.98165,2e-05,1.67984]
[1780304207135,49.84,72768.29,0.0,0.9818,2e-05,1.66783]
[1780304208142,49.84,72770.36,0.0,0.98185,2e-05,1.66415]
[1780304210156,49.85,72771.91,0.0,0.98188,2e-05,1.66159]
[1780304212930,49.85,72772.04,0.0,0.98188,2e-05,1.66166]
[1780304214784,49.85,72772.8,0.0,0.9819,2e-05,1.66057]
[1780304215191,49.85,72774.93,0.0,0.98195,2e-05,1.65679]
[1780304216198,49.85,72775.66,0.0,0.98196,2e-05,1.65561]
[1780304220229,49.86,72776.84,0.0,0.98198,2e-05,1.6541]
[1780304221235,49.86,72773.51,0.0,0.9819,2e-05,1.66041]
[1780304222864,49.86,72773.68,0.0,0.9819,2e-05,1.66025]
[1780304223249,49.86,72785.13,0.0,0.98217,2e-05,1.63938]
[1780304223323,49.86,72785.13,0.0,0.98217,2e-05,1.63938]
[1780304224256,49.86,72789.16,0.0,0.98226,2e-05,1.63222]
[1780304227041,49.86,72789.17,0.0,0.98226,2e-05,1.63241]
[1780304227162,49.86,72789.17,0.0,0.98226,2e-05,1.63241]
[1780304227246,49.87,72789.48,0.0,0.98226,2e-05,1.63225]
[1780304228283,49.87,72791.75,0.0,0.98231,2e-05,1.62833]
[1780304231760,49.87,72792.46,0.0,0.98232,2e-05,1.62767]
[1780304232224,49.87,72792.46,0.0,0.98232,2e-05,1.62767]
[1780304232256,49.87,72798.29,0.0,0.98246,2e-05,1.61734]
[1780304232323,49.87,72806.83,0.0,0.98265,2e-05,1.60196]
[1780304233330,49.88,72806.74,0.0,0.98265,2e-05,1.60238]
[1780304234831,49.88,72806.74,0.0,0.98265,2e-05,1.60238]
[1780304234895,49.88,72802.56,0.0,0.98254,2e-05,1.61039]
[1780304235835,49.88,72802.56,0.0,0.98254,2e-05,1.61039]
[1780304235886,49.88,72802.56,0.0,0.98254,2e-05,1.61039]
[1780304235982,49.88,72802.56,0.0,0.98254,2e-05,1.61039]
[1780304236089,49.88,72802.56,0.0,0.98254,2e-05,1.61039]
[1780304236186,49.88,72802.56,0.0,0.98254,2e-05,1.61039]
[1780304236221,49.88,72802.56,0.0,0.98254,2e-05,1.61039]
[1780304236229,49.88,72802.56,0.0,0.98254,2e-05,1.61039]
[1780304236092,49.88,72803.7,0.0,0.98257,2e-05,1.60858]
[1780304236835,49.88,72803.7,0.0,0.98257,2e-05,1.60858]
[1780304236984,49.88,72803.7,0.0,0.98257,2e-05,1.60858]
[1780304236991,49.88,72803.7,0.0,0.98257,2e-05,1.60858]
[1780304237179,49.88,72803.7,0.0,0.98257,2e-05,1.60858]
[1780304237224,49.88,72803.7,0.0,0.98257,2e-05,1.60858]
[1780304237276,49.88,72810.97,0.0,0.98273,2e-05,1.5958]
[1780304238869,49.88,72811.4,0.0,0.98274,2e-05,1.59503]
[1780304238981,49.88,72811.4,0.0,0.98274,2e-05,1.59503]
[1780304239052,49.88,72811.4,0.0,0.98274,2e-05,1.59503]
[1780304239202,49.88,72811.4,0.0,0.98274,2e-05,1.59503]
[1780304239229,49.88,72811.4,0.0,0.98274,2e-05,1.59503]
[1780304239220,49.89,72818.51,0.0,0.9829,2e-05,1.58292]
[1780304239343,49.89,72818.51,0.0,0.9829,2e-05,1.58292]
[1780304239480,49.89,72818.51,0.0,0.9829,2e-05,1.58292]
[1780304239543,49.89,72818.51,0.0,0.9829,2e-05,1.58292]
[1780304239726,49.89,72818.51,0.0,0.9829,2e-05,1.58292]
[1780304239884,49.89,72818.51,0.0,0.9829,2e-05,1.58292]
[1780304239948,49.89,72819.34,0.0,0.98291,2e-05,1.58173]
[1780304240875,49.89,72819.34,0.0,0.98291,2e-05,1.58173]
[1780304240987,49.89,72819.34,0.0,0.98291,2e-05,1.58173]
[1780304241041,49.89,72819.34,0.0,0.98291,2e-05,1.58173]
[1780304241133,49.89,72819.34,0.0,0.98291,2e-05,1.58173]
[1780304241236,49.89,72819.34,0.0,0.98291,2e-05,1.58173]
[1780304241222,49.89,72819.38,0.0,0.98291,2e-05,1.58195]
[1780304242560,49.89,72820.17,0.0,0.98293,2e-05,1.58055]
[1780304242729,49.89,72820.17,0.0,0.98293,2e-05,1.58055]
[1780304242743,49.89,72820.17,0.0,0.98293,2e-05,1.58055]
[1780304242897,49.89,72820.17,0.0,0.98293,2e-05,1.58055]
[1780304242982,49.89,72820.17,0.0,0.98293,2e-05,1.58055]
[1780304242996,49.9,72825.23,0.0,0.98303,2e-05,1.57218]
[1780304243767,49.9,72825.23,0.0,0.98303,2e-05,1.57218]
[1780304243981,49.9,72825.23,0.0,0.98303,2e-05,1.57218]
[1780304244046,49.9,72825.23,0.0,0.98303,2e-05,1.57218]
[1780304244239,49.9,72825.23,0.0,0.98303,2e-05,1.57218]
[1780304244280,49.9,72825.23,0.0,0.98303,2e-05,1.57218]
[1780304244245,49.9,72825.77,0.0,0.98304,2e-05,1.57154]
[1780304244621,49.9,72825.77,0.0,0.98304,2e-05,1.57154]
[1780304244728,49.9,72825.77,0.0,0.98304,2e-05,1.57154]
[1780304244774,49.9,72825.77,0.0,0.98304,2e-05,1.57154]
[1780304244814,49.9,72825.77,0.0,0.98304,2e-05,1.57154]
[1780304244980,49.9,72825.77,0.0,0.98304,2e-05,1.57154]
[1780304245195,49.9,72825.77,0.0,0.98304,2e-05,1.57154]
[1780304245197,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304245313,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304245354,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304245479,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304245481,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304245609,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304245726,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304245730,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304245823,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304245974,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304246058,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304246169,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304246226,49.9,72822.1,0.0,0.98296,2e-05,1.57833]
[1780304246266,49.9,72819.77,0.0,0.9829,2e-05,1.58275]
[1780304247348,49.9,72818.98,0.0,0.98288,2e-05,1.58415]
[1780304247481,49.9,72818.98,0.0,0.98288,2e-05,1.58415]
[1780304247528,49.9,72818.98,0.0,0.98288,2e-05,1.58415]
[1780304247629,49.9,72818.98,0.0,0.98288,2e-05,1.58415]
[1780304247727,49.9,72818.98,0.0,0.98288,2e-05,1.58415]
[1780304247765,49.9,72818.98,0.0,0.98288,2e-05,1.58415]
[1780304247805,49.9,72818.98,0.0,0.98288,2e-05,1.58415]
[1780304247832,49.91,72818.36,0.0,0.98286,2e-05,1.58583]
[1780304249532,49.91,72818.35,0.0,0.98286,2e-05,1.58584]
[1780304249613,49.91,72818.35,0.0,0.98286,2e-05,1.58584]
[1780304249672,49.91,72818.35,0.0,0.98286,2e-05,1.58584]
[1780304249727,49.91,72818.35,0.0,0.98286,2e-05,1.58584]
[1780304249840,49.91,72818.35,0.0,0.98286,2e-05,1.58584]
[1780304249870,49.91,72818.35,0.0,0.98286,2e-05,1.58584]
[1780304249905,49.91,72818.61,0.0,0.98286,2e-05,1.58595]
[1780304250560,49.91,72818.61,0.0,0.98286,2e-05,1.58595]
[1780304250668,49.91,72818.61,0.0,0.98286,2e-05,1.58595]
[1780304250692,49.91,72818.61,0.0,0.98286,2e-05,1.58595]
[1780304250735,49.91,72818.61,0.0,0.98286,2e-05,1.58595]
[1780304250800,49.91,72818.61,0.0,0.98286,2e-05,1.58595]
[1780304250993,49.91,72818.61,0.0,0.98286,2e-05,1.58595]
[1780304251095,49.91,72818.55,0.0,0.98289,2e-05,1.58323]
[1780304251561,49.91,72818.55,0.0,0.98289,2e-05,1.58323]
[1780304251641,49.91,72818.55,0.0,0.98289,2e-05,1.58323]
[1780304251730,49.91,72818.55,0.0,0.98289,2e-05,1.58323]
[1780304251778,49.91,72818.55,0.0,0.98289,2e-05,1.58323]
[1780304251830,49.91,72818.55,0.0,0.98289,2e-05,1.58323]
[1780304251929,49.91,72819.05,0.0,0.98289,2e-05,1.58262]
[1780304252769,49.91,72819.05,0.0,0.98289,2e-05,1.58262]
[1780304252974,49.91,72819.05,0.0,0.98289,2e-05,1.58262]
[1780304252986,49.91,72819.05,0.0,0.98289,2e-05,1.58262]
[1780304253003,49.91,72819.05,0.0,0.98289,2e-05,1.58262]
[1780304253221,49.91,72819.05,0.0,0.98289,2e-05,1.58262]
[1780304253048,49.92,72819.65,0.0,0.9829,2e-05,1.58185]
[1780304253845,49.92,72819.65,0.0,0.9829,2e-05,1.58185]
[1780304253971,49.92,72819.65,0.0,0.9829,2e-05,1.58185]
[1780304253976,49.92,72819.65,0.0,0.9829,2e-05,1.58185]
[1780304254098,49.92,72819.65,0.0,0.9829,2e-05,1.58185]
[1780304254230,49.92,72819.65,0.0,0.9829,2e-05,1.58185]
[1780304254284,49.92,72821.89,0.0,0.98295,2e-05,1.57817]
[1780304254344,49.92,72821.89,0.0,0.98295,2e-05,1.57817]
[1780304254398,49.92,72821.89,0.0,0.98295,2e-05,1.57817]
[1780304254479,49.92,72821.89,0.0,0.98295,2e-05,1.57817]
[1780304254501,49.92,72821.89,0.0,0.98295,2e-05,1.57817]
[1780304254783,49.92,72821.89,0.0,0.98295,2e-05,1.57817]
[1780304254830,49.92,72825.39,0.0,0.98303,2e-05,1.57227]
[1780304256335,49.92,72825.55,0.0,0.98303,2e-05,1.57199]
[1780304256362,49.92,72825.55,0.0,0.98303,2e-05,1.57199]
[1780304256452,49.92,72825.55,0.0,0.98303,2e-05,1.57199]
[1780304256979,49.92,72825.55,0.0,0.98303,2e-05,1.57199]
[1780304257178,49.92,72825.55,0.0,0.98303,2e-05,1.57199]
[1780304257205,49.92,72825.55,0.0,0.98303,2e-05,1.57199]
[1780304257227,49.92,72825.55,0.0,0.98303,2e-05,1.57199]
[1780304257304,49.93,72825.59,0.0,0.98302,2e-05,1.57253]
[1780304257408,49.93,72825.59,0.0,0.98302,2e-05,1.57253]
[1780304257489,49.93,72825.59,0.0,0.98302,2e-05,1.57253]
[1780304257618,49.93,72825.59,0.0,0.98302,2e-05,1.57253]
[1780304257727,49.93,72825.59,0.0,0.98302,2e-05,1.57253]
[1780304257889,49.93,72825.59,0.0,0.98302,2e-05,1.57253]
[1780304257933,49.93,72825.86,0.0,0.98303,2e-05,1.57236]
[1780304258586,49.93,72825.86,0.0,0.98303,2e-05,1.57236]
[1780304258717,49.93,72825.86,0.0,0.98303,2e-05,1.57236]
[1780304258723,49.93,72825.86,0.0,0.98303,2e-05,1.57236]
[1780304258895,49.93,72825.86,0.0,0.98303,2e-05,1.57236]
[1780304260211,49.93,72824.63,0.0,0.98299,2e-05,1.57485]
[1780304260237,49.93,72824.63,0.0,0.98299,2e-05,1.57485]
[1780304260379,49.93,72824.76,0.0,0.98299,2e-05,1.57492]
[1780304260470,49.93,72824.76,0.0,0.98299,2e-05,1.57492]
[1780304260479,49.93,72824.76,0.0,0.98299,2e-05,1.57492]
[1780304260973,49.93,72824.76,0.0,0.98299,2e-05,1.57492]
[1780304261275,49.93,72824.76,0.0,0.98299,2e-05,1.57492]
[1780304261023,49.93,72822.47,0.0,0.98294,2e-05,1.57927]
[1780304261322,49.93,72822.47,0.0,0.98294,2e-05,1.57927]
[1780304261471,49.93,72822.47,0.0,0.98294,2e-05,1.57927]
[1780304261482,49.93,72822.47,0.0,0.98294,2e-05,1.57927]
[1780304261526,49.93,72822.47,0.0,0.98294,2e-05,1.57927]
[1780304261720,49.93,72822.47,0.0,0.98294,2e-05,1.57927]
[1780304262015,49.93,72822.47,0.0,0.98294,2e-05,1.57927]
[1780304262063,49.93,72822.47,0.0,0.98294,2e-05,1.57927]
[1780304262320,49.93,72822.47,0.0,0.98294,2e-05,1.57927]
[1780304262114,49.94,72822.24,0.0,0.98293,2e-05,1.57997]
[1780304262476,49.94,72822.24,0.0,0.98293,2e-05,1.57997]
[1780304262553,49.94,72822.24,0.0,0.98293,2e-05,1.57997]
[1780304262718,49.94,72822.24,0.0,0.98293,2e-05,1.57997]
[1780304262730,49.94,72822.24,0.0,0.98293,2e-05,1.57997]
[1780304262904,49.94,72822.24,0.0,0.98293,2e-05,1.57997]
[1780304263133,49.94,72822.24,0.0,0.98293,2e-05,1.57997]
[1780304263261,49.94,72822.24,0.0,0.98293,2e-05,1.57997]
[1780304263217,49.94,72816.19,0.0,0.98279,2e-05,1.59102]
[1780304263702,49.94,72816.19,0.0,0.98279,2e-05,1.59102]
[1780304263726,49.94,72816.19,0.0,0.98279,2e-05,1.59102]
[1780304263872,49.94,72816.19,0.0,0.98279,2e-05,1.59102]
[1780304264295,49.94,72816.19,0.0,0.98279,2e-05,1.59102]
[1780304263941,49.96,72807.54,0.0,0.98255,2e-05,1.60921]
[1780304264447,49.96,72807.54,0.0,0.98255,2e-05,1.60921]
[1780304264486,49.96,72807.54,0.0,0.98255,2e-05,1.60921]
[1780304264624,49.96,72807.54,0.0,0.98255,2e-05,1.60921]
[1780304264727,49.96,72807.54,0.0,0.98255,2e-05,1.60921]
[1780304264909,49.96,72807.54,0.0,0.98255,2e-05,1.60921]
[1780304265240,49.96,72807.54,0.0,0.98255,2e-05,1.60921]
[1780304265009,49.96,72805.7,0.0,0.98251,2e-05,1.61277]
[1780304266982,49.96,72805.12,0.0,0.98249,2e-05,1.61381]
[1780304267026,49.96,72805.12,0.0,0.98249,2e-05,1.61381]
[1780304267117,49.96,72805.12,0.0,0.98249,2e-05,1.61381]
[1780304267226,49.96,72805.12,0.0,0.98249,2e-05,1.61381]
[1780304267218,49.96,72803.19,0.0,0.98244,2e-05,1.61776]
[1780304267336,49.96,72803.19,0.0,0.98244,2e-05,1.61776]
[1780304267369,49.96,72803.19,0.0,0.98244,2e-05,1.61776]
[1780304268012,49.96,72803.19,0.0,0.98244,2e-05,1.61776]
[1780304268038,49.96,72803.19,0.0,0.98244,2e-05,1.61776]
[1780304268226,49.96,72803.19,0.0,0.98244,2e-05,1.61776]
[1780304268257,49.96,72803.19,0.0,0.98244,2e-05,1.61776]
[1780304268108,49.96,72804.3,0.0,0.98247,2e-05,1.61598]
[1780304268354,49.96,72804.3,0.0,0.98247,2e-05,1.61598]
[1780304268587,49.96,72804.55,0.0,0.98247,2e-05,1.61553]
[1780304270993,49.97,72804.38,0.0,0.98247,2e-05,1.61606]
[1780304271199,49.97,72804.38,0.0,0.98247,2e-05,1.61606]
[1780304271220,49.97,72804.38,0.0,0.98247,2e-05,1.61606]
[1780304271273,49.97,72804.42,0.0,0.98246,2e-05,1.61644]
[1780304272196,49.97,72804.42,0.0,0.98246,2e-05,1.61644]
[1780304272224,49.97,72804.42,0.0,0.98246,2e-05,1.61644]
[1780304272384,49.97,72804.59,0.0,0.98246,2e-05,1.61636]
[1780304272479,49.97,72804.59,0.0,0.98246,2e-05,1.61636]
[1780304272708,49.97,72804.59,0.0,0.98246,2e-05,1.61636]
[1780304272727,49.97,72804.59,0.0,0.98246,2e-05,1.61636]
[1780304272876,49.97,72804.59,0.0,0.98246,2e-05,1.61636]
[1780304273249,49.97,72804.59,0.0,0.98246,2e-05,1.61636]
[1780304273309,49.97,72805.77,0.0,0.98249,2e-05,1.61446]
[1780304273464,49.97,72805.77,0.0,0.98249,2e-05,1.61446]
[1780304273476,49.97,72805.77,0.0,0.98249,2e-05,1.61446]
[1780304273582,49.97,72805.77,0.0,0.98249,2e-05,1.61446]
[1780304273620,49.97,72805.77,0.0,0.98249,2e-05,1.61446]
[1780304273722,49.97,72805.77,0.0,0.98249,2e-05,1.61446]
[1780304273808,49.97,72805.77,0.0,0.98249,2e-05,1.61446]
[1780304274002,49.97,72805.77,0.0,0.98249,2e-05,1.61446]
[1780304274011,49.97,72807.33,0.0,0.98252,2e-05,1.61188]
[1780304276143,49.97,72808.33,0.0,0.98254,2e-05,1.61008]
[1780304276279,49.97,72808.33,0.0,0.98254,2e-05,1.61008]
[1780304276331,49.98,72808.36,0.0,0.98254,2e-05,1.61049]
[1780304276477,49.98,72808.36,0.0,0.98254,2e-05,1.61049]
[1780304276974,49.98,72808.36,0.0,0.98254,2e-05,1.61049]
[1780304276990,49.98,72808.36,0.0,0.98254,2e-05,1.61049]
[1780304277077,49.98,72808.36,0.0,0.98254,2e-05,1.61049]
[1780304277139,49.98,72808.36,0.0,0.98254,2e-05,1.61049]
[1780304277179,49.98,72809.35,0.0,0.98256,2e-05,1.60895]
[1780304277426,49.98,72809.35,0.0,0.98256,2e-05,1.60895]
[1780304278507,49.98,72809.94,0.0,0.98257,2e-05,1.60789]
[1780304278604,49.98,72809.94,0.0,0.98257,2e-05,1.60789]
[1780304278647,49.98,72809.94,0.0,0.98257,2e-05,1.60789]
[1780304279150,49.98,72809.94,0.0,0.98257,2e-05,1.60789]
[1780304279251,49.98,72809.94,0.0,0.98257,2e-05,1.60789]
[1780304279186,49.98,72811.75,0.0,0.98261,2e-05,1.60511]
[1780304279479,49.98,72811.75,0.0,0.98261,2e-05,1.60511]
[1780304279639,49.98,72811.75,0.0,0.98261,2e-05,1.60511]
[1780304279745,49.98,72811.75,0.0,0.98261,2e-05,1.60511]
[1780304279897,49.98,72811.75,0.0,0.98261,2e-05,1.60511]
[1780304279919,49.98,72817.46,0.0,0.98274,2e-05,1.59514]
[1780304282973,49.99,72817.03,0.0,0.98272,2e-05,1.59642]
[1780304283074,49.99,72816.13,0.0,0.98269,2e-05,1.59829]
[1780304285715,49.99,72815.0,0.0,0.98266,2e-05,1.60106]
[1780304287925,50.0,72814.95,0.0,0.98266,2e-05,1.60139]
[1780304287936,50.0,72818.97,0.0,0.98274,2e-05,1.59446]
[1780304288741,50.0,72826.79,0.0,0.98292,2e-05,1.58081]
[1780304289919,50.0,72826.79,0.0,0.98292,2e-05,1.58081]
[1780304290006,50.0,72830.35,0.0,0.983,2e-05,1.57479]
[1780304291945,50.0,72830.64,0.0,0.983,2e-05,1.57457]
[1780304292770,50.01,72829.51,0.0,0.98297,2e-05,1.57714]
[1780304294783,50.01,72827.93,0.0,0.98292,2e-05,1.5805]
[1780304298100,50.02,72828.13,0.0,0.98292,2e-05,1.5807]
[1780304303847,50.03,72827.64,0.0,0.98289,2e-05,1.58346]
[1780304308882,50.04,72827.0,0.0,0.98285,2e-05,1.58591]
[1780304312910,50.06,72828.05,0.0,0.98287,2e-05,1.58434]
[1780304314249,50.06,72828.05,0.0,0.98287,2e-05,1.58434]
[1780304314350,50.08,72826.34,0.0,0.9828,2e-05,1.58995]
[1780304314924,50.1,72824.59,0.0,0.98272,2e-05,1.59553]
[1780304316273,50.1,72824.59,0.0,0.98272,2e-05,1.59553]
[1780304316353,50.12,72823.64,0.0,0.98267,2e-05,1.59959]
[1780304321973,50.13,72823.65,0.0,0.98266,2e-05,1.60094]
[1780304324994,50.13,72824.85,0.0,0.98267,2e-05,1.59948]
[1780304326001,50.13,72825.68,0.0,0.98269,2e-05,1.59823]
[1780304327008,50.13,72826.52,0.0,0.98271,2e-05,1.59696]
[1780304328491,50.13,72826.31,0.0,0.9827,2e-05,1.59757]
[1780304333731,50.14,72826.24,0.0,0.98268,2e-05,1.59885]
[1780304335067,50.15,72823.93,0.0,0.98262,2e-05,1.60343]
[1780304336338,50.15,72822.61,0.0,0.98259,2e-05,1.60601]
[1780304337080,50.15,72816.63,0.0,0.98245,2e-05,1.61695]
[1780304339244,50.15,72815.88,0.0,0.98243,2e-05,1.6185]
[1780304339274,50.15,72815.68,0.0,0.98242,2e-05,1.61906]
[1780304339726,50.15,72815.68,0.0,0.98242,2e-05,1.61906]
[1780304341229,50.15,72815.61,0.0,0.98242,2e-05,1.61938]
[1780304341283,50.15,72815.61,0.0,0.98242,2e-05,1.61938]
[1780304341422,50.16,72815.25,0.0,0.98241,2e-05,1.62022]
[1780304342116,50.16,72813.49,0.0,0.98237,2e-05,1.62358]
[1780304343123,50.16,72811.89,0.0,0.98233,2e-05,1.62666]
[1780304343582,50.16,72811.89,0.0,0.98233,2e-05,1.62666]
[1780304344130,50.16,72805.8,0.0,0.98218,2e-05,1.63787]
[1780304345137,50.16,72800.49,0.0,0.98205,2e-05,1.64769]
[1780304345881,50.16,72800.49,0.0,0.98205,2e-05,1.64769]
[1780304346022,50.16,72800.49,0.0,0.98205,2e-05,1.64769]
[1780304351179,50.17,72798.84,0.0,0.982,2e-05,1.65159]
[1780304356215,50.17,72798.67,0.0,0.98199,2e-05,1.65261]
[1780304358229,50.17,72797.9,0.0,0.98197,2e-05,1.65431]
[1780304359237,50.17,72798.84,0.0,0.98199,2e-05,1.65273]
[1780304364271,50.18,72798.26,0.0,0.98197,2e-05,1.65451]
[1780304368612,50.18,72797.93,0.0,0.98195,2e-05,1.65568]
[1780304373334,50.19,72800.74,0.0,0.98204,2e-05,1.64806]
[1780304374341,50.19,72804.61,0.0,0.98213,2e-05,1.64117]
[1780304375057,50.19,72804.61,0.0,0.98213,2e-05,1.64117]
[1780304375348,50.19,72807.86,0.0,0.98221,2e-05,1.63543]
[1780304376355,50.19,72808.94,0.0,0.98223,2e-05,1.63365]
[1780304378369,50.19,72807.53,0.0,0.98219,2e-05,1.63657]
[1780304378614,50.19,72807.53,0.0,0.98219,2e-05,1.63657]
[1780304379376,50.2,72805.19,0.0,0.98213,2e-05,1.64099]
[1780304384411,50.2,72804.94,0.0,0.98212,2e-05,1.64227]
[1780304389446,50.21,72805.07,0.0,0.98211,2e-05,1.64285]
[1780304390453,50.21,72805.78,0.0,0.98212,2e-05,1.64172]
[1780304393476,50.21,72809.38,0.0,0.9822,2e-05,1.63568]
[1780304396725,50.22,72810.63,0.0,0.98223,2e-05,1.63393]
[1780304401384,50.22,72810.3,0.0,0.98221,2e-05,1.63488]
[1780304401533,50.22,72816.54,0.0,0.98235,2e-05,1.62413]
[1780304402540,50.22,72820.93,0.0,0.98245,2e-05,1.61642]
[1780304403808,50.22,72820.93,0.0,0.98245,2e-05,1.61642]
[1780304404554,50.23,72818.15,0.0,0.98238,2e-05,1.62183]
[1780304405902,50.23,72818.15,0.0,0.98238,2e-05,1.62183]
[1780304406163,50.23,72816.81,0.0,0.98235,2e-05,1.62463]
[1780304406572,50.23,72819.53,0.0,0.98241,2e-05,1.61973]
[1780304409809,50.23,72815.6,0.0,0.98231,2e-05,1.6274]
[1780304410603,50.23,72814.88,0.0,0.98229,2e-05,1.62888]
[1780304411897,50.23,72814.88,0.0,0.98229,2e-05,1.62888]
[1780304414631,50.24,72816.13,0.0,0.98231,2e-05,1.62734]
[1780304419666,50.25,72817.64,0.0,0.98233,2e-05,1.62553]
[1780304420674,50.25,72816.03,0.0,0.98229,2e-05,1.62861]
[1780304421681,50.25,72817.61,0.0,0.98233,2e-05,1.62594]
[1780304423695,50.25,72818.3,0.0,0.98234,2e-05,1.62506]
[1780304424702,50.25,72819.14,0.0,0.98236,2e-05,1.62373]
[1780304425709,50.25,72818.1,0.0,0.98233,2e-05,1.62579]
[1780304428730,50.26,72820.22,0.0,0.98237,2e-05,1.62251]
[1780304430097,50.26,72820.22,0.0,0.98237,2e-05,1.62251]
[1780304436249,50.26,72820.55,0.0,0.9824,2e-05,1.61986]
[1780304439965,50.27,72821.09,0.0,0.9824,2e-05,1.61964]
[1780304440625,50.27,72821.09,0.0,0.9824,2e-05,1.61983]
[1780304440814,50.27,72822.99,0.0,0.98244,2e-05,1.6166]
[1780304442427,50.27,72822.99,0.0,0.98244,2e-05,1.6166]
[1780304443835,50.28,72823.69,0.0,0.98245,2e-05,1.61592]
[1780304447449,50.28,72824.07,0.0,0.98246,2e-05,1.61544]
[1780304447468,50.28,72823.12,0.0,0.98243,2e-05,1.61772]
[1780304449502,50.28,72824.16,0.0,0.98245,2e-05,1.61624]
[1780304450887,50.29,72825.16,0.0,0.98247,2e-05,1.61464]
[1780304453546,50.29,72824.93,0.0,0.98246,2e-05,1.61544]
[1780304454916,50.29,72827.45,0.0,0.98251,2e-05,1.61132]
[1780304455923,50.29,72831.0,0.0,0.98259,2e-05,1.60517]
[1780304459663,50.3,72831.45,0.0,0.98259,2e-05,1.60499]
[1780304459954,50.3,72832.11,0.0,0.9826,2e-05,1.60403]
[1780304461968,50.3,72833.04,0.0,0.98262,2e-05,1.6028]
[1780304467003,50.31,72832.5,0.0,0.98259,2e-05,1.60483]
[1780304468012,50.31,72831.45,0.0,0.98257,2e-05,1.60692]
[1780304470026,50.31,72832.72,0.0,0.98259,2e-05,1.60507]
[1780304471937,50.32,72832.67,0.0,0.98259,2e-05,1.60537]
[1780304474063,50.32,72844.06,0.0,0.98284,2e-05,1.5858]
[1780304475400,50.32,72844.06,0.0,0.98284,2e-05,1.5858]
[1780304475475,50.32,72860.41,0.0,0.9832,2e-05,1.55758]
[1780304475778,50.32,72860.41,0.0,0.9832,2e-05,1.55758]
[1780304476076,50.32,72866.21,0.0,0.98333,2e-05,1.54751]
[1780304476727,50.32,72866.21,0.0,0.98333,2e-05,1.54751]
[1780304477084,50.33,72868.33,0.0,0.98337,2e-05,1.54413]
[1780304477971,50.33,72868.33,0.0,0.98337,2e-05,1.54413]
[1780304478091,50.33,72868.15,0.0,0.98336,2e-05,1.54506]
[1780304480105,50.33,72867.34,0.0,0.98333,2e-05,1.54709]
[1780304481112,50.34,72865.44,0.0,0.98329,2e-05,1.55069]
[1780304484053,50.34,72866.03,0.0,0.98329,2e-05,1.55028]
[1780304488126,50.35,72866.51,0.0,0.98329,2e-05,1.55066]
[1780304488162,50.35,72861.58,0.0,0.98318,2e-05,1.55923]
[1780304489169,50.35,72858.43,0.0,0.9831,2e-05,1.56532]
[1780304490716,50.36,72858.17,0.0,0.98309,2e-05,1.56605]
[1780304490769,50.36,72858.17,0.0,0.98309,2e-05,1.56605]
[1780304491183,50.36,72856.25,0.0,0.98308,2e-05,1.56658]
[1780304492190,50.36,72855.23,0.0,0.98305,2e-05,1.56864]
[1780304494096,50.36,72854.85,0.0,0.98304,2e-05,1.56958]
[1780304494203,50.36,72856.93,0.0,0.98308,2e-05,1.56621]
[1780304495211,50.37,72858.2,0.0,0.98311,2e-05,1.56427]
[1780304496265,50.37,72858.2,0.0,0.98311,2e-05,1.56427]
[1780304497225,50.37,72860.79,0.0,0.98316,2e-05,1.56031]
[1780304498233,50.37,72861.73,0.0,0.98318,2e-05,1.55896]
[1780304499239,50.37,72860.55,0.0,0.98315,2e-05,1.5613]
[1780304501384,50.38,72858.44,0.0,0.98309,2e-05,1.56555]
[1780304502249,50.38,72858.44,0.0,0.98309,2e-05,1.56555]
[1780304503216,50.38,72858.7,0.0,0.98309,2e-05,1.56537]
[1780304503441,50.38,72858.7,0.0,0.98309,2e-05,1.56537]
[1780304503475,50.38,72856.15,0.0,0.98303,2e-05,1.57011]
[1780304503713,50.38,72856.15,0.0,0.98303,2e-05,1.57011]
[1780304504276,50.38,72847.18,0.0,0.98283,2e-05,1.58614]
[1780304505283,50.39,72844.5,0.0,0.98276,2e-05,1.59111]
[1780304510318,50.39,72844.17,0.0,0.98274,2e-05,1.59285]
[1780304514419,50.4,72844.13,0.0,0.98273,2e-05,1.59361]
[1780304518375,50.41,72845.31,0.0,0.98274,2e-05,1.59266]
[1780304521396,50.41,72848.77,0.0,0.98281,2e-05,1.58724]
[1780304522403,50.41,72851.23,0.0,0.98287,2e-05,1.58314]
[1780304524417,50.42,72854.49,0.0,0.98293,2e-05,1.5779]
[1780304525423,50.42,72855.34,0.0,0.98295,2e-05,1.57667]
[1780304526552,50.42,72855.34,0.0,0.98295,2e-05,1.57667]
[1780304526430,50.42,72857.15,0.0,0.98299,2e-05,1.57375]
[1780304526814,50.42,72857.15,0.0,0.98299,2e-05,1.57375]
[1780304527968,50.42,72857.64,0.0,0.983,2e-05,1.57315]
[1780304528413,50.42,72857.64,0.0,0.983,2e-05,1.57315]
[1780304528473,50.43,72861.45,0.0,0.98308,2e-05,1.56676]
[1780304528642,50.43,72861.45,0.0,0.98308,2e-05,1.56676]
[1780304529343,50.43,72861.45,0.0,0.98308,2e-05,1.56676]
[1780304530460,50.43,72862.33,0.0,0.98309,2e-05,1.56577]
[1780304530810,50.43,72862.33,0.0,0.98309,2e-05,1.56577]
[1780304531467,50.43,72863.63,0.0,0.98312,2e-05,1.56378]
[1780304535507,50.44,72863.24,0.0,0.9831,2e-05,1.56529]
[1780304535742,50.44,72862.88,0.0,0.98308,2e-05,1.5662]
[1780304536505,50.44,72860.88,0.0,0.98304,2e-05,1.56997]
[1780304538436,50.44,72861.19,0.0,0.98304,2e-05,1.56969]
[1780304539526,50.45,72866.64,0.0,0.98315,2e-05,1.56072]
[1780304540821,50.45,72867.25,0.0,0.98316,2e-05,1.55995]
[1780304541975,50.45,72867.09,0.0,0.98316,2e-05,1.56051]
[1780304543760,50.46,72866.67,0.0,0.98314,2e-05,1.56181]
[1780304544561,50.46,72865.04,0.0,0.9831,2e-05,1.56492]
[1780304545157,50.46,72865.04,0.0,0.9831,2e-05,1.56492]
[1780304545568,50.46,72863.84,0.0,0.98307,2e-05,1.56729]
[1780304547008,50.46,72863.16,0.0,0.98305,2e-05,1.56875]
[1780304547197,50.46,72863.16,0.0,0.98305,2e-05,1.56875]
[1780304547537,50.46,72863.16,0.0,0.98305,2e-05,1.56875]
[1780304547582,50.46,72862.31,0.0,0.98303,2e-05,1.57051]
[1780304548367,50.46,72862.31,0.0,0.98303,2e-05,1.57051]
[1780304548589,50.47,72861.38,0.0,0.98301,2e-05,1.5724]
[1780304551610,50.47,72862.41,0.0,0.98305,2e-05,1.56828]
[1780304552617,50.47,72863.72,0.0,0.98308,2e-05,1.56626]
[1780304553630,50.48,72867.07,0.0,0.98315,2e-05,1.5607]
[1780304554637,50.48,72868.83,0.0,0.98318,2e-05,1.55792]
[1780304556700,50.48,72868.41,0.0,0.98317,2e-05,1.55894]
[1780304557101,50.48,72868.41,0.0,0.98317,2e-05,1.55894]
[1780304557150,50.48,72866.97,0.0,0.98313,2e-05,1.56201]
[1780304557797,50.48,72866.97,0.0,0.98313,2e-05,1.56201]
[1780304557814,50.48,72866.15,0.0,0.98311,2e-05,1.56343]
[1780304558665,50.49,72865.39,0.0,0.98309,2e-05,1.56503]
[1780304560679,50.49,72866.21,0.0,0.9831,2e-05,1.56415]
[1780304562693,50.49,72866.97,0.0,0.98311,2e-05,1.56338]
[1780304563705,50.5,72868.94,0.0,0.98315,2e-05,1.56023]
[1780304565241,50.5,72868.94,0.0,0.98315,2e-05,1.56023]
[1780304565341,50.5,72867.94,0.0,0.98313,2e-05,1.56252]
[1780304565719,50.5,72866.04,0.0,0.98308,2e-05,1.56583]
[1780304567558,50.5,72866.04,0.0,0.98308,2e-05,1.56583]
[1780304567622,50.5,72866.04,0.0,0.98308,2e-05,1.56583]
[1780304568130,50.5,72865.46,0.0,0.98306,2e-05,1.56738]
[1780304568223,50.51,72861.77,0.0,0.98298,2e-05,1.57409]
[1780304569083,50.51,72858.52,0.0,0.9829,2e-05,1.57978]
[1780304569747,50.51,72857.43,0.0,0.98288,2e-05,1.58194]
[1780304570953,50.51,72863.8,0.0,0.98302,2e-05,1.57103]
[1780304571761,50.51,72865.39,0.0,0.98305,2e-05,1.56851]
[1780304574194,50.51,72865.18,0.0,0.98304,2e-05,1.56914]
[1780304578810,50.52,72864.16,0.0,0.983,2e-05,1.57251]
[1780304584851,50.54,72863.86,0.0,0.98297,2e-05,1.5746]
[1780304585657,50.54,72863.86,0.0,0.98297,2e-05,1.5746]
[1780304585859,50.54,72859.76,0.0,0.98288,2e-05,1.58205]
[1780304586678,50.54,72859.76,0.0,0.98288,2e-05,1.58205]
[1780304586746,50.54,72859.76,0.0,0.98288,2e-05,1.58205]
[1780304586840,50.54,72859.76,0.0,0.98288,2e-05,1.58205]
[1780304586866,50.54,72854.79,0.0,0.98276,2e-05,1.59104]
[1780304590553,50.55,72859.24,0.0,0.98285,2e-05,1.58416]
[1780304591901,50.55,72860.09,0.0,0.98287,2e-05,1.58292]
[1780304592908,50.55,72859.19,0.0,0.98284,2e-05,1.58475]
[1780304595522,50.55,72856.33,0.0,0.98277,2e-05,1.59051]
[1780304595929,50.55,72854.94,0.0,0.98274,2e-05,1.59297]
[1780304596923,50.55,72854.94,0.0,0.98274,2e-05,1.59297]
[1780304598950,50.56,72853.98,0.0,0.98271,2e-05,1.59536]
[1780304603985,50.57,72854.62,0.0,0.98271,2e-05,1.5954]
[1780304609027,50.58,72855.33,0.0,0.98271,2e-05,1.59533]
[1780304611041,50.58,72859.52,0.0,0.98283,2e-05,1.58529]
[1780304612596,50.58,72863.34,0.0,0.98291,2e-05,1.57907]
[1780304613639,50.58,72863.34,0.0,0.98291,2e-05,1.57907]
[1780304614062,50.59,72865.18,0.0,0.98295,2e-05,1.57612]
[1780304615069,50.59,72868.41,0.0,0.98301,2e-05,1.57074]
[1780304617339,50.59,72872.88,0.0,0.9831,2e-05,1.56377]
[1780304618090,50.59,72876.66,0.0,0.98319,2e-05,1.55721]
[1780304619100,50.6,72877.95,0.0,0.98321,2e-05,1.55527]
[1780304621641,50.6,72879.17,0.0,0.98323,2e-05,1.55405]
[1780304623128,50.6,72880.07,0.0,0.98324,2e-05,1.5528]
[1780304627156,50.61,72880.86,0.0,0.98325,2e-05,1.55265]
[1780304630177,50.62,72881.57,0.0,0.98325,2e-05,1.55233]
[1780304630815,50.62,72881.57,0.0,0.98325,2e-05,1.55233]
[1780304630889,50.62,72881.57,0.0,0.98325,2e-05,1.55233]
[1780304631184,50.62,72888.8,0.0,0.98341,2e-05,1.54018]
[1780304632191,50.62,72889.74,0.0,0.98342,2e-05,1.53887]
[1780304633198,50.63,72888.64,0.0,0.98339,2e-05,1.54108]
[1780304635212,50.63,72886.57,0.0,0.98334,2e-05,1.54528]
[1780304636220,50.63,72885.11,0.0,0.9833,2e-05,1.54812]
[1780304639240,50.64,72883.66,0.0,0.98326,2e-05,1.55155]
[1780304644274,50.65,72883.28,0.0,0.98323,2e-05,1.55401]
[1780304645282,50.66,72882.02,0.0,0.9832,2e-05,1.55648]
[1780304646289,50.66,72874.53,0.0,0.98303,2e-05,1.56977]
[1780304648303,50.66,72873.78,0.0,0.983,2e-05,1.57161]
[1780304649310,50.66,72872.95,0.0,0.98298,2e-05,1.57332]
[1780304654345,50.67,72873.65,0.0,0.98298,2e-05,1.5734]
[1780304657366,50.68,72874.98,0.0,0.983,2e-05,1.57186]
[1780304659380,50.68,72876.36,0.0,0.98303,2e-05,1.56998]
[1780304660387,50.68,72878.33,0.0,0.98307,2e-05,1.56682]
[1780304662401,50.69,72875.61,0.0,0.983,2e-05,1.5721]
[1780304664415,50.69,72874.62,0.0,0.98297,2e-05,1.57434]
[1780304668443,50.7,72873.83,0.0,0.98294,2e-05,1.57674]
[1780304671464,50.7,72872.81,0.0,0.98294,2e-05,1.57617]
[1780304678513,50.72,72872.9,0.0,0.98292,2e-05,1.57777]
[1780304679520,50.72,72872.13,0.0,0.9829,2e-05,1.57937]
[1780304685562,50.73,72871.8,0.0,0.98287,2e-05,1.58141]
[1780304686899,50.73,72871.98,0.0,0.98287,2e-05,1.58134]
[1780304687581,50.73,72869.11,0.0,0.98281,2e-05,1.58661]
[1780304688588,50.74,72868.23,0.0,0.98278,2e-05,1.58839]
[1780304689595,50.74,72866.9,0.0,0.98275,2e-05,1.59096]
[1780304691609,50.74,72866.09,0.0,0.98273,2e-05,1.59284]
[1780304696408,50.75,72866.49,0.0,0.98272,2e-05,1.59303]
[1780304696524,50.75,72866.49,0.0,0.98272,2e-05,1.59303]
[1780304696645,50.75,72873.1,0.0,0.98287,2e-05,1.58167]
[1780304701680,50.76,72874.06,0.0,0.98288,2e-05,1.58121]
[1780304704980,50.76,72874.26,0.0,0.98287,2e-05,1.58135]
[1780304705708,50.76,72875.19,0.0,0.98289,2e-05,1.58022]
[1780304710742,50.77,72874.34,0.0,0.98285,2e-05,1.58292]
[1780304715778,50.78,72875.64,0.0,0.98287,2e-05,1.58185]
[1780304718799,50.79,72879.31,0.0,0.98294,2e-05,1.57617]
[1780304719806,50.79,72880.85,0.0,0.98297,2e-05,1.57374]
[1780304721084,50.79,72880.85,0.0,0.98297,2e-05,1.57374]
[1780304721171,50.79,72885.2,0.0,0.98307,2e-05,1.56644]
[1780304721820,50.79,72887.57,0.0,0.98312,2e-05,1.56261]
[1780304723249,50.79,72887.57,0.0,0.98312,2e-05,1.56261]
[1780304723835,50.8,72885.49,0.0,0.98306,2e-05,1.56675]
[1780304728870,50.81,72885.54,0.0,0.98305,2e-05,1.568]
[1780304729877,50.81,72887.91,0.0,0.9831,2e-05,1.56415]
[1780304733905,50.82,72889.12,0.0,0.98314,2e-05,1.56004]
[1780304735742,50.82,72889.12,0.0,0.98314,2e-05,1.56004]
[1780304737933,50.82,72891.18,0.0,0.98317,2e-05,1.55758]
[1780304740417,50.82,72891.18,0.0,0.98317,2e-05,1.55758]
[1780304742383,50.83,72890.67,0.0,0.98315,2e-05,1.55929]
[1780304743976,50.84,72892.45,0.0,0.98318,2e-05,1.55704]
[1780304745536,50.84,72892.45,0.0,0.98318,2e-05,1.55704]
[1780304745989,50.84,72899.05,0.0,0.98332,2e-05,1.54625]
[1780304746996,50.84,72900.97,0.0,0.98336,2e-05,1.54326]
[1780304748498,50.84,72900.97,0.0,0.98336,2e-05,1.54326]
[1780304748729,50.84,72900.97,0.0,0.98336,2e-05,1.54326]
[1780304748590,50.85,72901.62,0.0,0.98336,2e-05,1.54275]
[1780304749012,50.85,72903.08,0.0,0.98339,2e-05,1.54025]
[1780304750019,50.85,72903.97,0.0,0.98341,2e-05,1.53904]
[1780304751691,50.85,72903.97,0.0,0.98341,2e-05,1.53904]
[1780304752117,50.85,72902.85,0.0,0.98338,2e-05,1.54157]
[1780304753042,50.86,72904.85,0.0,0.98342,2e-05,1.53846]
[1780304754047,50.86,72907.67,0.0,0.98347,2e-05,1.53396]
[1780304757876,50.87,72907.65,0.0,0.98346,2e-05,1.53494]
[1780304759082,50.87,72908.44,0.0,0.98347,2e-05,1.53422]
[1780304761893,50.9,72908.44,0.0,0.98343,2e-05,1.53768]
[1780304762033,50.9,72908.44,0.0,0.98343,2e-05,1.53768]
[1780304762109,50.9,72909.11,0.0,0.98344,2e-05,1.53685]
[1780304766137,50.97,72907.74,0.0,0.98329,2e-05,1.54856]
[1780304768563,50.97,72909.36,0.0,0.98332,2e-05,1.54666]
[1780304769158,50.97,72904.04,0.0,0.9832,2e-05,1.55578]
[1780304770165,50.98,72901.05,0.0,0.98313,2e-05,1.5612]
[1780304771848,50.98,72901.05,0.0,0.98313,2e-05,1.5612]
[1780304772179,50.98,72898.63,0.0,0.98307,2e-05,1.56591]
[1780304776523,50.99,72898.07,0.0,0.98305,2e-05,1.56766]
[1780304780895,50.99,72897.96,0.0,0.98303,2e-05,1.56913]
[1780304781242,51.0,72899.02,0.0,0.98305,2e-05,1.56755]
[1780304785271,51.0,72897.62,0.0,0.983,2e-05,1.571]
[1780304789299,51.01,72898.78,0.0,0.98302,2e-05,1.57]
[1780304794334,51.02,72898.69,0.0,0.98303,2e-05,1.56832]
[1780304796348,51.02,72903.58,0.0,0.98313,2e-05,1.5604]
[1780304801383,51.03,72903.56,0.0,0.98312,2e-05,1.56177]
[1780304803397,51.04,72902.53,0.0,0.98308,2e-05,1.56434]
[1780304808432,51.05,72902.77,0.0,0.98307,2e-05,1.56524]
[1780304813467,51.06,72902.66,0.0,0.98305,2e-05,1.56672]
[1780304815481,51.06,72901.71,0.0,0.98303,2e-05,1.56888]
[1780304816827,51.06,72901.71,0.0,0.98303,2e-05,1.56888]
[1780304822530,51.08,72901.19,0.0,0.98299,2e-05,1.57153]
[1780304823090,51.08,72901.19,0.0,0.98299,2e-05,1.57153]
[1780304828573,51.09,72901.06,0.0,0.98297,2e-05,1.57324]
[1780304836369,51.09,72900.95,0.0,0.98296,2e-05,1.57393]
[1780304839650,51.11,72900.16,0.0,0.98292,2e-05,1.57748]
[1780304839951,51.11,72900.16,0.0,0.98292,2e-05,1.57748]
[1780304839967,51.11,72900.16,0.0,0.98292,2e-05,1.57748]
[1780304840300,51.11,72900.16,0.0,0.98292,2e-05,1.57748]
[1780304840657,51.11,72891.16,0.0,0.98271,2e-05,1.59338]
[1780304841664,51.11,72883.71,0.0,0.98254,2e-05,1.60665]
[1780304842670,51.11,72882.69,0.0,0.98252,2e-05,1.60863]
[1780304845692,51.12,72883.74,0.0,0.98253,2e-05,1.60735]
[1780304847706,51.12,72882.83,0.0,0.98251,2e-05,1.60933]
[1780304848197,51.12,72882.83,0.0,0.98251,2e-05,1.60933]
[1780304848375,51.12,72882.83,0.0,0.98251,2e-05,1.60933]
[1780304848713,51.12,72881.1,0.0,0.98246,2e-05,1.61257]
[1780304849146,51.12,72881.1,0.0,0.98246,2e-05,1.61257]
[1780304849335,51.12,72881.1,0.0,0.98246,2e-05,1.61257]
[1780304849720,51.12,72885.9,0.0,0.98257,2e-05,1.60431]
[1780304850727,51.12,72887.08,0.0,0.9826,2e-05,1.60243]
[1780304854754,51.13,72888.14,0.0,0.98264,2e-05,1.59824]
[1780304857776,51.13,72889.02,0.0,0.98265,2e-05,1.59732]
[1780304862811,51.14,72888.67,0.0,0.98263,2e-05,1.59895]
[1780304864826,51.14,72889.47,0.0,0.98265,2e-05,1.59796]
[1780304869860,51.15,72893.66,0.0,0.98273,2e-05,1.59166]
[1780304870866,51.15,72901.7,0.0,0.9829,2e-05,1.57789]
[1780304871873,51.15,72902.5,0.0,0.98292,2e-05,1.57674]
[1780304872881,51.16,72905.75,0.0,0.98299,2e-05,1.57137]
[1780304875902,51.16,72906.53,0.0,0.983,2e-05,1.57077]
[1780304876802,51.16,72906.53,0.0,0.983,2e-05,1.57077]
[1780304878923,51.17,72907.73,0.0,0.98301,2e-05,1.56945]
[1780304879638,51.17,72907.73,0.0,0.98301,2e-05,1.56945]
[1780304884966,51.18,72908.6,0.0,0.98301,2e-05,1.56947]
[1780304887987,51.18,72911.14,0.0,0.98306,2e-05,1.56585]
[1780304889736,51.19,72912.2,0.0,0.98308,2e-05,1.56455]
[1780304892017,51.19,72912.96,0.0,0.98309,2e-05,1.56376]
[1780304895241,51.19,72913.08,0.0,0.98308,2e-05,1.56408]
[1780304896044,51.2,72915.62,0.0,0.98313,2e-05,1.56023]
[1780304898109,51.2,72915.46,0.0,0.98312,2e-05,1.56077]
[1780304898183,51.2,72918.22,0.0,0.98318,2e-05,1.5563]
[1780304899732,51.2,72918.22,0.0,0.98318,2e-05,1.5563]
[1780304899859,51.2,72918.22,0.0,0.98318,2e-05,1.5563]
[1780304899884,51.24,72922.31,0.0,0.9832,2e-05,1.55475]
[1780304900072,51.24,72923.09,0.0,0.98322,2e-05,1.55342]
[1780304902085,51.28,72920.17,0.0,0.98309,2e-05,1.5638]
[1780304903226,51.28,72920.17,0.0,0.98309,2e-05,1.5638]
[1780304904291,51.3,72919.94,0.0,0.98305,2e-05,1.56674]
[1780304906114,51.36,72921.53,0.0,0.98299,2e-05,1.57137]
[1780304908128,51.39,72920.37,0.0,0.98291,2e-05,1.57809]
[1780304909135,51.39,72917.66,0.0,0.98284,2e-05,1.583]
[1780304913163,51.4,72916.67,0.0,0.98284,2e-05,1.58246]
[1780304915177,51.4,72914.72,0.0,0.98279,2e-05,1.58627]
[1780304916184,51.4,72912.95,0.0,0.98275,2e-05,1.58955]
[1780304917191,51.4,72911.74,0.0,0.98272,2e-05,1.59186]
[1780304920211,51.41,72910.66,0.0,0.98269,2e-05,1.59434]
[1780304921219,51.41,72909.5,0.0,0.98266,2e-05,1.59656]
[1780304922620,51.41,72909.5,0.0,0.98266,2e-05,1.59656]
[1780304926809,51.42,72909.49,0.0,0.98265,2e-05,1.59736]
[1780304927261,51.42,72903.2,0.0,0.98251,2e-05,1.60873]
[1780304928747,51.42,72903.2,0.0,0.98251,2e-05,1.60873]
[1780304928780,51.42,72901.92,0.0,0.98247,2e-05,1.61132]
[1780304931289,51.42,72903.86,0.0,0.98251,2e-05,1.60827]
[1780304936324,51.43,72904.18,0.0,0.98251,2e-05,1.60859]
[1780304941361,51.44,72903.53,0.0,0.98248,2e-05,1.61059]
[1780304942368,51.44,72902.74,0.0,0.98246,2e-05,1.61215]
[1780304947403,51.44,72902.94,0.0,0.98246,2e-05,1.61263]
[1780304949417,51.45,72901.51,0.0,0.98242,2e-05,1.61547]
[1780304954452,51.45,72900.24,0.0,0.98238,2e-05,1.61851]
[1780304959487,51.46,72901.18,0.0,0.98239,2e-05,1.61764]
[1780304964523,51.46,72901.83,0.0,0.9824,2e-05,1.61729]
[1780304969558,51.47,72901.99,0.0,0.98239,2e-05,1.6178]
[1780304970565,51.47,72903.2,0.0,0.98241,2e-05,1.61583]
[1780304971572,51.47,72905.42,0.0,0.98249,2e-05,1.60909]
[1780304972579,51.47,72908.1,0.0,0.98255,2e-05,1.60458]
[1780304973585,51.48,72910.5,0.0,0.9826,2e-05,1.60058]
[1780304977614,51.48,72911.59,0.0,0.98262,2e-05,1.59943]
[1780304978621,51.48,72915.78,0.0,0.98271,2e-05,1.59234]
[1780304982649,51.49,72910.28,0.0,0.98258,2e-05,1.60271]
[1780304983656,51.49,72907.46,0.0,0.98251,2e-05,1.60782]
[1780304984662,51.49,72908.31,0.0,0.98253,2e-05,1.60651]
[1780304986676,51.49,72911.29,0.0,0.98259,2e-05,1.60168]
[1780304987684,51.49,72913.43,0.0,0.98264,2e-05,1.59814]
[1780304988691,51.5,72915.76,0.0,0.98268,2e-05,1.59429]
[1780304989698,51.5,72916.48,0.0,0.9827,2e-05,1.59325]
[1780304994733,51.51,72916.37,0.0,0.98268,2e-05,1.59445]
[1780304999768,51.51,72917.11,0.0,0.98269,2e-05,1.59416]
[1780305001782,51.52,72918.29,0.0,0.98271,2e-05,1.59252]
[1780305003795,51.52,72919.81,0.0,0.98274,2e-05,1.59029]
[1780305008831,51.53,72920.43,0.0,0.98274,2e-05,1.59024]
[1780305012859,51.53,72919.42,0.0,0.9827,2e-05,1.5928]
[1780305013867,51.53,72917.13,0.0,0.98265,2e-05,1.59697]
[1780305018902,51.54,72917.44,0.0,0.98265,2e-05,1.59739]
[1780305023937,51.55,72916.78,0.0,0.98262,2e-05,1.59949]
[1780305028972,51.55,72917.06,0.0,0.98261,2e-05,1.59993]
[1780305030986,51.56,72918.06,0.0,0.98263,2e-05,1.59857]
[1780305036022,51.56,72918.15,0.0,0.98265,2e-05,1.59624]
[1780305045085,51.58,72918.01,0.0,0.98263,2e-05,1.59821]
[1780305050120,51.58,72918.34,0.0,0.98262,2e-05,1.59858]
[1780305056162,51.59,72918.97,0.0,0.98262,2e-05,1.5986]
[1780305061204,51.6,72919.15,0.0,0.98262,2e-05,1.59921]
[1780305066239,51.61,72918.86,0.0,0.9826,2e-05,1.60063]
[1780305071274,51.61,72918.32,0.0,0.98257,2e-05,1.60247]
[1780305073288,51.61,72916.59,0.0,0.98253,2e-05,1.60583]
[1780305077316,51.62,72917.36,0.0,0.98254,2e-05,1.60517]
[1780305078324,51.62,72918.23,0.0,0.98256,2e-05,1.60383]
[1780305079331,51.62,72919.16,0.0,0.98258,2e-05,1.60238]
[1780305080338,51.62,72919.92,0.0,0.98259,2e-05,1.60124]
[1780305085373,51.63,72920.0,0.0,0.98258,2e-05,1.60198]
[1780305086380,51.63,72919.24,0.0,0.98256,2e-05,1.60348]
[1780305092422,51.64,72919.56,0.0,0.98259,2e-05,1.6008]
[1780305097457,51.64,72920.07,0.0,0.98259,2e-05,1.60079]
[1780305103499,51.65,72921.0,0.0,0.9826,2e-05,1.60024]
[1780305108535,51.66,72920.8,0.0,0.98258,2e-05,1.60148]
[1780305111556,51.66,72919.4,0.0,0.98254,2e-05,1.60443]
[1780305116591,51.67,72919.55,0.0,0.98253,2e-05,1.60502]
[1780305119612,51.67,72921.74,0.0,0.98258,2e-05,1.60172]
[1780305124647,51.68,72921.26,0.0,0.98256,2e-05,1.60341]
[1780305127668,51.68,72919.76,0.0,0.98252,2e-05,1.60653]
[1780305132703,51.69,72919.37,0.0,0.9825,2e-05,1.60802]
[1780305137738,51.69,72919.95,0.0,0.9825,2e-05,1.60782]
[1780305142773,51.7,72920.54,0.0,0.9825,2e-05,1.60775]
[1780305147808,51.71,72920.28,0.0,0.98248,2e-05,1.609]
[1780305148815,51.71,72919.32,0.0,0.98246,2e-05,1.61083]
[1780305153850,51.71,72919.23,0.0,0.98248,2e-05,1.6086]
[1780305158885,51.72,72919.2,0.0,0.98247,2e-05,1.60944]
[1780305159892,51.72,72917.2,0.0,0.98242,2e-05,1.61308]
[1780305160900,51.72,72915.39,0.0,0.98238,2e-05,1.61639]
[1780305164927,51.73,72913.32,0.0,0.98233,2e-05,1.62058]
[1780305165934,51.73,72909.67,0.0,0.98224,2e-05,1.62712]
[1780305170969,51.73,72905.1,0.0,0.98213,2e-05,1.6358]
[1780305172983,51.73,72903.83,0.0,0.9821,2e-05,1.63826]
[1780305173990,51.73,72902.84,0.0,0.98207,2e-05,1.64012]
[1780305176004,51.74,72899.81,0.0,0.982,2e-05,1.64569]
[1780305178017,51.74,72898.56,0.0,0.98197,2e-05,1.64809]
[1780305181040,51.74,72897.33,0.0,0.98194,2e-05,1.65055]
[1780305184583,51.74,72897.8,0.0,0.98195,2e-05,1.64998]
[1780305190106,51.75,72895.92,0.0,0.9819,2e-05,1.65385]
[1780305191112,51.75,72894.9,0.0,0.98187,2e-05,1.65575]
[1780305192119,51.75,72892.22,0.0,0.98181,2e-05,1.66061]
[1780305193126,51.75,72891.04,0.0,0.98178,2e-05,1.66279]
[1780305194617,51.75,72891.04,0.0,0.98178,2e-05,1.66279]
[1780305194830,51.75,72891.04,0.0,0.98178,2e-05,1.66279]
[1780305200176,51.75,72890.8,0.0,0.98177,2e-05,1.66367]
[1780305200994,51.75,72890.8,0.0,0.98177,2e-05,1.66367]
[1780305201186,51.75,72889.95,0.0,0.98175,2e-05,1.66526]
[1780305208942,51.75,72889.64,0.0,0.98174,2e-05,1.66599]
[1780305211256,51.76,72888.57,0.0,0.98174,2e-05,1.66507]
[1780305216290,51.76,72887.47,0.0,0.98171,2e-05,1.66732]
[1780305220319,51.76,72886.2,0.0,0.98168,2e-05,1.66981]
[1780305223181,51.76,72885.63,0.0,0.98167,2e-05,1.67088]
[1780305223220,51.76,72885.63,0.0,0.98167,2e-05,1.67088]
[1780305228375,51.76,72885.32,0.0,0.98165,2e-05,1.67177]
[1780305233062,51.76,72884.2,0.0,0.98163,2e-05,1.67399]
[1780305238167,51.76,72883.59,0.0,0.98161,2e-05,1.67521]
[1780305239670,51.76,72883.12,0.0,0.9816,2e-05,1.67613]
[1780305240471,51.77,72880.04,0.0,0.98152,2e-05,1.68174]
[1780305241471,51.77,72878.83,0.0,0.98149,2e-05,1.68395]
[1780305244200,51.77,72878.13,0.0,0.98148,2e-05,1.68524]
[1780305253557,51.77,72876.95,0.0,0.98145,2e-05,1.6876]
[1780305256578,51.77,72878.1,0.0,0.98147,2e-05,1.68557]
[1780305257586,51.77,72879.31,0.0,0.9815,2e-05,1.68341]
[1780305261310,51.77,72879.36,0.0,0.9815,2e-05,1.68334]
[1780305263627,51.77,72878.32,0.0,0.98148,2e-05,1.68533]
[1780305269669,51.77,72878.11,0.0,0.98147,2e-05,1.68582]
[1780305271683,51.77,72877.37,0.0,0.98149,2e-05,1.68393]
[1780305274670,51.77,72876.72,0.0,0.98147,2e-05,1.68514]
[1780305287795,51.77,72877.48,0.0,0.98149,2e-05,1.68405]
[1780305292830,51.77,72877.05,0.0,0.98147,2e-05,1.68493]
[1780305297870,51.77,72876.71,0.0,0.98146,2e-05,1.68563]
[1780305303907,51.77,72877.0,0.0,0.98147,2e-05,1.68524]
[1780305307671,51.77,72877.19,0.0,0.98147,2e-05,1.68496]
[1780305308300,51.77,72877.19,0.0,0.98147,2e-05,1.68496]
[1780305308353,51.77,72881.65,0.0,0.98158,2e-05,1.67697]
[1780305308942,51.78,72884.68,0.0,0.98165,2e-05,1.67157]
[1780305309980,51.78,72884.68,0.0,0.98165,2e-05,1.67157]
[1780305311963,51.78,72886.03,0.0,0.98168,2e-05,1.66929]
[1780305312972,51.78,72887.34,0.0,0.98171,2e-05,1.667]
[1780305318007,51.78,72887.24,0.0,0.9817,2e-05,1.66747]
[1780305320023,51.78,72889.1,0.0,0.98174,2e-05,1.66427]
[1780305324050,51.78,72889.88,0.0,0.98176,2e-05,1.66314]
[1780305329086,51.78,72889.21,0.0,0.98174,2e-05,1.66468]
[1780305330093,51.78,72890.62,0.0,0.98177,2e-05,1.66223]
[1780305332260,51.79,72891.82,0.0,0.98183,2e-05,1.65701]
[1780305334268,51.79,72891.78,0.0,0.98183,2e-05,1.65716]
[1780305335129,51.79,72889.16,0.0,0.98177,2e-05,1.662]
[1780305336138,51.79,72888.15,0.0,0.98174,2e-05,1.66387]
[1780305337142,51.79,72884.74,0.0,0.98166,2e-05,1.67004]
[1780305337965,51.79,72884.74,0.0,0.98166,2e-05,1.67004]
[1780305338176,51.79,72884.74,0.0,0.98166,2e-05,1.67004]
[1780305338221,51.79,72879.0,0.0,0.98152,2e-05,1.68041]
[1780305339157,51.79,72876.75,0.0,0.98147,2e-05,1.68451]
[1780305340003,51.79,72876.75,0.0,0.98147,2e-05,1.68451]
[1780305341171,51.79,72880.14,0.0,0.98155,2e-05,1.67848]
[1780305343699,51.79,72880.35,0.0,0.98155,2e-05,1.67819]
[1780305349228,51.79,72879.24,0.0,0.98152,2e-05,1.68045]
[1780305351242,51.79,72876.79,0.0,0.98147,2e-05,1.68494]
[1780305351478,51.79,72876.79,0.0,0.98147,2e-05,1.68494]
[1780305352249,51.79,72874.78,0.0,0.98142,2e-05,1.6886]
[1780305353354,51.79,72874.78,0.0,0.98142,2e-05,1.6886]
[1780305353355,51.79,72873.9,0.0,0.9814,2e-05,1.69022]
[1780305354263,51.79,72871.48,0.0,0.98134,2e-05,1.69462]
[1780305357808,51.79,72871.61,0.0,0.98134,2e-05,1.69442]
[1780305359316,51.79,72871.34,0.0,0.98133,2e-05,1.69492]
[1780305361452,51.79,72870.72,0.0,0.98132,2e-05,1.69607]
[1780305361312,51.79,72866.06,0.0,0.98121,2e-05,1.70454]
[1780305362320,51.79,72862.71,0.0,0.98113,2e-05,1.71064]
[1780305363787,51.79,72863.0,0.0,0.98114,2e-05,1.7101]
[1780305363991,51.79,72863.0,0.0,0.98114,2e-05,1.7101]
[1780305366347,51.79,72861.32,0.0,0.9811,2e-05,1.71312]
[1780305367354,51.79,72860.21,0.0,0.98107,2e-05,1.71513]
[1780305368361,51.79,72863.0,0.0,0.98114,2e-05,1.71001]
[1780305369368,51.79,72864.45,0.0,0.98117,2e-05,1.70735]
[1780305369546,51.79,72864.45,0.0,0.98117,2e-05,1.70735]
[1780305373396,51.79,72863.59,0.0,0.98115,2e-05,1.70889]
[1780305374403,51.79,72862.73,0.0,0.98113,2e-05,1.71045]
[1780305375663,51.79,72862.53,0.0,0.98113,2e-05,1.7108]
[1780305376417,51.79,72860.63,0.0,0.98108,2e-05,1.71425]
[1780305381452,51.79,72857.3,0.0,0.981,2e-05,1.72024]
[1780305381658,51.79,72857.3,0.0,0.981,2e-05,1.72024]
[1780305387183,51.79,72857.48,0.0,0.98101,2e-05,1.71975]
[1780305387817,51.79,72857.48,0.0,0.98101,2e-05,1.71972]
[1780305387893,51.79,72856.37,0.0,0.98098,2e-05,1.72175]
[1780305388504,51.79,72856.37,0.0,0.98098,2e-05,1.72175]
[1780305391522,51.79,72854.91,0.0,0.98098,2e-05,1.72098]
[1780305396557,51.79,72855.79,0.0,0.98101,2e-05,1.7192]
[1780305403607,51.79,72855.41,0.0,0.981,2e-05,1.71969]
[1780305408642,51.79,72855.32,0.0,0.981,2e-05,1.7197]
[1780305411663,51.78,72853.9,0.0,0.98097,2e-05,1.72222]
[1780305415691,51.78,72852.44,0.0,0.98093,2e-05,1.72476]
[1780305416698,51.78,72850.85,0.0,0.9809,2e-05,1.72765]
[1780305417705,51.78,72852.06,0.0,0.98093,2e-05,1.72538]
[1780305418712,51.78,72851.05,0.0,0.9809,2e-05,1.7272]
[1780305419719,51.78,72849.82,0.0,0.98087,2e-05,1.72942]
[1780305421523,51.78,72849.82,0.0,0.98087,2e-05,1.72942]
[1780305420726,51.78,72848.79,0.0,0.98085,2e-05,1.73128]
[1780305421733,51.78,72847.12,0.0,0.98081,2e-05,1.73431]
[1780305423226,51.78,72847.12,0.0,0.98081,2e-05,1.73431]
[1780305424238,51.78,72847.0,0.0,0.98081,2e-05,1.73442]
[1780305424306,51.78,72853.32,0.0,0.98096,2e-05,1.72275]
[1780305424756,51.78,72851.75,0.0,0.98092,2e-05,1.72564]
[1780305428784,51.78,72853.3,0.0,0.98096,2e-05,1.72263]
[1780305431804,51.78,72857.12,0.0,0.98106,2e-05,1.71554]
[1780305434826,51.78,72855.88,0.0,0.98103,2e-05,1.71774]
[1780305437303,51.78,72855.94,0.0,0.98103,2e-05,1.71761]
[1780305437847,51.78,72859.83,0.0,0.98112,2e-05,1.71045]
[1780305439227,51.78,72859.83,0.0,0.98112,2e-05,1.71045]
[1780305439893,51.78,72859.2,0.0,0.98111,2e-05,1.71158]
[1780305439994,51.78,72862.44,0.0,0.98119,2e-05,1.70567]
[1780305443890,51.78,72863.84,0.0,0.98122,2e-05,1.70312]
[1780305445904,51.78,72862.92,0.0,0.9812,2e-05,1.70479]
[1780305449932,51.78,72864.03,0.0,0.98122,2e-05,1.70276]
[1780305453961,51.78,72872.24,0.0,0.98145,2e-05,1.6846]
[1780305458998,51.78,72872.3,0.0,0.98145,2e-05,1.68462]
[1780305461014,51.78,72874.33,0.0,0.9815,2e-05,1.68102]
[1780305463028,51.78,72876.1,0.0,0.98154,2e-05,1.6779]
[1780305465041,51.78,72878.6,0.0,0.9816,2e-05,1.67348]
[1780305466049,51.78,72879.9,0.0,0.98163,2e-05,1.671]
[1780305471084,51.78,72879.85,0.0,0.98164,2e-05,1.6706]
[1780305472091,51.78,72879.02,0.0,0.98162,2e-05,1.67205]
[1780305477126,51.78,72878.83,0.0,0.98161,2e-05,1.6726]
[1780305483168,51.78,72879.32,0.0,0.98162,2e-05,1.67201]
[1780305484175,51.78,72876.41,0.0,0.98155,2e-05,1.67728]
[1780305485182,51.78,72874.1,0.0,0.98149,2e-05,1.68148]
[1780305486195,51.78,72871.22,0.0,0.98143,2e-05,1.68671]
[1780305487201,51.78,72868.88,0.0,0.98137,2e-05,1.69096]
[1780305490222,51.78,72865.69,0.0,0.98129,2e-05,1.69679]
[1780305495257,51.78,72867.85,0.0,0.98134,2e-05,1.6929]
[1780305496264,51.78,72871.36,0.0,0.98143,2e-05,1.68656]
[1780305497271,51.78,72872.22,0.0,0.98145,2e-05,1.68503]
[1780305498278,51.78,72874.2,0.0,0.98149,2e-05,1.68149]
[1780305503313,51.78,72874.51,0.0,0.9815,2e-05,1.68109]
[1780305505327,51.78,72875.5,0.0,0.98152,2e-05,1.67937]
[1780305507341,51.78,72877.0,0.0,0.98156,2e-05,1.67675]
[1780305508348,51.78,72879.0,0.0,0.9816,2e-05,1.6732]
[1780305509355,51.78,72879.82,0.0,0.98162,2e-05,1.67177]
[1780305512376,51.79,72880.9,0.0,0.98168,2e-05,1.66673]
[1780305514390,51.79,72881.99,0.0,0.9817,2e-05,1.66489]
[1780305520432,51.79,72882.09,0.0,0.9817,2e-05,1.66506]
[1780305524460,51.79,72879.95,0.0,0.98165,2e-05,1.66911]
[1780305526473,51.79,72878.4,0.0,0.98161,2e-05,1.67199]
[1780305531509,51.79,72876.79,0.0,0.98157,2e-05,1.67509]
[1780305535537,51.79,72878.12,0.0,0.9816,2e-05,1.67286]
[1780305537088,51.79,72877.38,0.0,0.98158,2e-05,1.67423]
[1780305537551,51.79,72880.82,0.0,0.98166,2e-05,1.66809]
[1780305537733,51.79,72880.82,0.0,0.98166,2e-05,1.66809]
[1780305538558,51.79,72883.06,0.0,0.98171,2e-05,1.66413]
[1780305543593,51.8,72883.77,0.0,0.98173,2e-05,1.66315]
[1780305549635,51.8,72883.85,0.0,0.98172,2e-05,1.66337]
[1780305554670,51.8,72882.69,0.0,0.98169,2e-05,1.66576]
[1780305557691,51.8,72884.37,0.0,0.98173,2e-05,1.66294]
[1780305562726,51.8,72884.41,0.0,0.98172,2e-05,1.66319]
[1780305567951,51.81,72884.76,0.0,0.98173,2e-05,1.66282]
[1780305568013,51.81,72885.58,0.0,0.98175,2e-05,1.66142]
[1780305568768,51.81,72890.16,0.0,0.98185,2e-05,1.65332]
[1780305569775,51.81,72894.5,0.0,0.98195,2e-05,1.6457]
[1780305570782,51.81,72896.52,0.0,0.982,2e-05,1.64222]
[1780305573676,51.81,72896.06,0.0,0.98202,2e-05,1.63991]
[1780305575853,51.81,72895.64,0.0,0.98201,2e-05,1.64096]
[1780305576824,51.81,72896.64,0.0,0.98203,2e-05,1.6394]
[1780305581447,51.82,72898.07,0.0,0.98205,2e-05,1.6374]
[1780305586896,51.82,72897.39,0.0,0.98203,2e-05,1.63914]
[1780305589917,51.82,72898.96,0.0,0.98206,2e-05,1.63669]
[1780305590924,51.82,72899.81,0.0,0.98208,2e-05,1.6353]
[1780305595959,51.83,72899.63,0.0,0.98207,2e-05,1.63618]
[1780305599948,51.83,72900.0,0.0,0.98207,2e-05,1.63586]
[1780305600110,51.83,72900.0,0.0,0.98207,2e-05,1.63586]
[1780305600192,51.83,72904.35,0.0,0.98217,2e-05,1.62831]
[1780305600995,51.83,72905.98,0.0,0.98221,2e-05,1.62557]
[1780305602002,51.83,72905.22,0.0,0.98219,2e-05,1.62703]
[1780305604233,51.83,72905.22,0.0,0.98219,2e-05,1.62703]
[1780305604320,51.84,72906.37,0.0,0.98221,2e-05,1.6254]
[1780305605025,51.84,72908.04,0.0,0.98225,2e-05,1.62247]
[1780305606032,51.84,72912.8,0.0,0.98235,2e-05,1.61428]
[1780305608046,51.84,72911.64,0.0,0.98232,2e-05,1.6166]
[1780305610060,51.84,72912.91,0.0,0.98235,2e-05,1.61466]
[1780305611067,51.84,72912.11,0.0,0.98233,2e-05,1.61621]
[1780305612452,51.84,72912.11,0.0,0.98233,2e-05,1.61621]
[1780305612541,51.84,72913.37,0.0,0.98235,2e-05,1.6143]
[1780305618116,51.85,72913.2,0.0,0.98234,2e-05,1.61532]
[1780305621137,51.85,72914.29,0.0,0.98236,2e-05,1.61385]
[1780305622236,51.85,72914.29,0.0,0.98236,2e-05,1.61385]
[1780305622428,51.85,72914.29,0.0,0.98236,2e-05,1.61385]
[1780305623151,51.86,72917.05,0.0,0.98242,2e-05,1.60933]
[1780305624158,51.86,72918.08,0.0,0.98244,2e-05,1.60768]
[1780305628186,51.86,72914.98,0.0,0.98236,2e-05,1.6137]
[1780305632214,51.87,72916.23,0.0,0.98242,2e-05,1.60893]
[1780305634229,51.87,72917.21,0.0,0.98243,2e-05,1.60753]
[1780305635237,51.87,72920.86,0.0,0.98251,2e-05,1.60135]
[1780305637251,51.87,72921.88,0.0,0.98253,2e-05,1.59991]
[1780305642286,51.88,72921.6,0.0,0.98252,2e-05,1.60123]
[1780305644287,51.88,72921.63,0.0,0.98251,2e-05,1.60134]
[1780305644366,51.88,72922.97,0.0,0.98254,2e-05,1.59935]
[1780305645309,51.88,72924.33,0.0,0.98257,2e-05,1.597]
[1780305648330,51.89,72925.5,0.0,0.98259,2e-05,1.59566]
[1780305650691,51.89,72925.12,0.0,0.98258,2e-05,1.5965]
[1780305651165,51.89,72925.73,0.0,0.98259,2e-05,1.59562]
[1780305651351,51.89,72933.15,0.0,0.98275,2e-05,1.58301]
[1780305652358,51.89,72935.01,0.0,0.98279,2e-05,1.58002]
[1780305653175,51.89,72935.01,0.0,0.98279,2e-05,1.58002]
[1780305653241,51.89,72935.01,0.0,0.98279,2e-05,1.58002]
[1780305653365,51.89,72935.59,0.0,0.9828,2e-05,1.57923]
[1780305654372,51.89,72936.41,0.0,0.98282,2e-05,1.57803]
[1780305659407,51.9,72937.04,0.0,0.98282,2e-05,1.57798]
[1780305662437,51.91,72938.41,0.0,0.98284,2e-05,1.57626]
[1780305663443,51.91,72939.57,0.0,0.98286,2e-05,1.57449]
[1780305668488,51.91,72939.47,0.0,0.98285,2e-05,1.57551]
[1780305670522,51.92,72939.47,0.0,0.98285,2e-05,1.57573]
[1780305674520,51.93,72938.5,0.0,0.98281,2e-05,1.57866]
[1780305677541,51.93,72940.01,0.0,0.98283,2e-05,1.57671]
[1780305679555,51.93,72939.24,0.0,0.98281,2e-05,1.57845]
[1780305684592,51.94,72939.75,0.0,0.98281,2e-05,1.57862]
[1780305689627,51.95,72939.23,0.0,0.98278,2e-05,1.58056]
[1780305693655,51.96,72941.62,0.0,0.98286,2e-05,1.57417]
[1780305694105,51.96,72941.62,0.0,0.98286,2e-05,1.57417]
[1780305698697,51.96,72936.46,0.0,0.98273,2e-05,1.58409]
[1780305699704,51.97,72934.57,0.0,0.98269,2e-05,1.58754]
[1780305702725,51.97,72930.52,0.0,0.98259,2e-05,1.5951]
[1780305704738,51.97,72929.64,0.0,0.98256,2e-05,1.59698]
[1780305711788,51.98,72929.58,0.0,0.98255,2e-05,1.59832]
[1780305716823,51.99,72929.97,0.0,0.98255,2e-05,1.59852]
[1780305717449,51.99,72929.97,0.0,0.98255,2e-05,1.59852]
[1780305720852,51.99,72931.0,0.0,0.98256,2e-05,1.59744]
[1780305722850,51.99,72930.48,0.0,0.98255,2e-05,1.59851]
[1780305723112,51.99,72930.48,0.0,0.98255,2e-05,1.59851]
[1780305723177,52.0,72925.86,0.0,0.98244,2e-05,1.60668]
[1780305723878,52.0,72924.66,0.0,0.98241,2e-05,1.60893]
[1780305726899,52.0,72923.54,0.0,0.98238,2e-05,1.61134]
[1780305727906,52.0,72919.98,0.0,0.9823,2e-05,1.61769]
[1780305729607,52.0,72919.98,0.0,0.9823,2e-05,1.61769]
[1780305729658,52.0,72918.44,0.0,0.98226,2e-05,1.62065]
[1780305733479,52.01,72918.09,0.0,0.98225,2e-05,1.62154]
[1780305733675,52.01,72918.09,0.0,0.98225,2e-05,1.62154]
[1780305733949,52.01,72912.16,0.0,0.98211,2e-05,1.63219]
[1780305734955,52.01,72908.22,0.0,0.98202,2e-05,1.63924]
[1780305739991,52.01,72907.63,0.0,0.982,2e-05,1.64051]
[1780305740999,52.01,72909.37,0.0,0.98204,2e-05,1.63755]
[1780305746628,52.01,72909.59,0.0,0.98204,2e-05,1.6376]
[1780305752075,52.02,72909.63,0.0,0.98206,2e-05,1.63506]
[1780305757110,52.02,72910.41,0.0,0.98207,2e-05,1.63425]
[1780305761138,52.03,72909.51,0.0,0.98205,2e-05,1.63628]
[1780305764160,52.03,72911.46,0.0,0.98209,2e-05,1.63319]
[1780305769201,52.03,72912.16,0.0,0.9821,2e-05,1.63254]
[1780305772222,52.04,72916.29,0.0,0.98219,2e-05,1.62565]
[1780305773678,52.04,72916.29,0.0,0.98219,2e-05,1.62565]
[1780305773763,52.04,72920.28,0.0,0.98227,2e-05,1.61894]
[1780305774236,52.04,72925.65,0.0,0.98239,2e-05,1.6096]
[1780305776250,52.04,72924.69,0.0,0.98237,2e-05,1.61157]
[1780305780280,52.04,72923.15,0.0,0.98233,2e-05,1.61486]
[1780305780974,52.04,72923.15,0.0,0.98233,2e-05,1.61486]
[1780305783300,52.05,72919.03,0.0,0.98223,2e-05,1.62248]
[1780305784306,52.05,72916.09,0.0,0.98216,2e-05,1.62777]
[1780305786802,52.05,72916.6,0.0,0.98217,2e-05,1.62701]
[1780305786904,52.05,72913.69,0.0,0.9821,2e-05,1.63235]
[1780305787056,52.05,72913.69,0.0,0.9821,2e-05,1.63235]
[1780305787329,52.05,72912.08,0.0,0.98206,2e-05,1.63518]
[1780305788335,52.05,72910.18,0.0,0.98202,2e-05,1.63864]
[1780305791357,52.06,72909.31,0.0,0.98199,2e-05,1.64049]
[1780305793483,52.06,72908.56,0.0,0.98197,2e-05,1.64191]
[1780305793678,52.06,72908.56,0.0,0.98197,2e-05,1.64191]
[1780305793779,52.06,72901.69,0.0,0.98181,2e-05,1.65425]
[1780305794111,52.06,72901.69,0.0,0.98181,2e-05,1.65425]
[1780305794378,52.06,72892.76,0.0,0.98161,2e-05,1.67014]
[1780305796392,52.06,72891.59,0.0,0.98158,2e-05,1.67236]
[1780305797287,52.06,72891.59,0.0,0.98158,2e-05,1.67236]
[1780305798495,52.06,72891.61,0.0,0.98158,2e-05,1.67237]
[1780305798591,52.06,72908.0,0.0,0.98196,2e-05,1.64336]
[1780305799183,52.06,72908.0,0.0,0.98196,2e-05,1.64336]
[1780305799416,52.06,72915.56,0.0,0.98213,2e-05,1.63007]
[1780305800422,52.06,72915.95,0.0,0.98214,2e-05,1.62949]
[1780305802437,52.06,72913.63,0.0,0.98208,2e-05,1.63379]
[1780305807472,52.07,72913.91,0.0,0.98208,2e-05,1.63398]
[1780305810477,52.07,72914.28,0.0,0.98209,2e-05,1.63344]
[1780305811475,52.07,72914.46,0.0,0.98209,2e-05,1.63334]
[1780305811500,52.07,72913.83,0.0,0.9821,2e-05,1.63134]
[1780305812035,52.07,72913.83,0.0,0.9821,2e-05,1.63134]
[1780305812197,52.07,72913.83,0.0,0.9821,2e-05,1.63134]
[1780305812485,52.07,72913.83,0.0,0.9821,2e-05,1.63134]
[1780305812507,52.07,72907.26,0.0,0.98195,2e-05,1.64301]
[1780305813514,52.07,72904.59,0.0,0.98189,2e-05,1.64782]
[1780305814087,52.07,72904.59,0.0,0.98189,2e-05,1.64782]
[1780305815472,52.07,72903.86,0.0,0.98187,2e-05,1.64919]
[1780305817492,52.07,72903.19,0.0,0.98185,2e-05,1.65054]
[1780305817610,52.07,72903.19,0.0,0.98185,2e-05,1.65054]
[1780305817642,52.07,72902.21,0.0,0.98183,2e-05,1.65236]
[1780305818549,52.07,72899.27,0.0,0.98176,2e-05,1.65765]
[1780305820563,52.08,72900.59,0.0,0.98179,2e-05,1.65544]
[1780305821471,52.08,72900.59,0.0,0.98179,2e-05,1.65544]
[1780305821955,52.08,72900.52,0.0,0.98179,2e-05,1.65563]
[1780305822580,52.08,72909.94,0.0,0.982,2e-05,1.63906]
[1780305823295,52.08,72909.94,0.0,0.982,2e-05,1.63906]
[1780305823586,52.08,72909.53,0.0,0.98199,2e-05,1.63988]
[1780305827615,52.08,72908.21,0.0,0.98196,2e-05,1.6426]
[1780305832650,52.08,72908.36,0.0,0.98196,2e-05,1.64278]
[1780305833658,52.08,72907.17,0.0,0.98193,2e-05,1.64496]
[1780305834665,52.08,72909.01,0.0,0.98197,2e-05,1.6418]
[1780305835672,52.09,72907.8,0.0,0.98194,2e-05,1.64403]
[1780305839700,52.08,72906.27,0.0,0.9819,2e-05,1.6467]
[1780305844735,52.08,72906.37,0.0,0.98191,2e-05,1.64646]
[1780305845742,52.08,72908.17,0.0,0.98195,2e-05,1.64327]
[1780305849770,52.08,72909.26,0.0,0.98197,2e-05,1.64134]
[1780305854805,52.08,72909.73,0.0,0.98199,2e-05,1.64052]
[1780305859840,52.08,72909.27,0.0,0.98197,2e-05,1.64133]
[1780305860847,52.08,72911.33,0.0,0.98202,2e-05,1.6377]
[1780305861854,52.08,72908.92,0.0,0.98197,2e-05,1.64194]
[1780305862861,52.08,72906.99,0.0,0.98192,2e-05,1.64535]
[1780305867904,52.08,72906.28,0.0,0.98191,2e-05,1.64638]
[1780305872937,52.08,72906.24,0.0,0.98195,2e-05,1.64267]
[1780305874951,52.08,72909.08,0.0,0.98202,2e-05,1.63746]
[1780305878979,52.08,72911.35,0.0,0.98206,2e-05,1.63385]
[1780305883008,52.08,72909.18,0.0,0.98201,2e-05,1.63807]
[1780305886031,52.08,72907.62,0.0,0.98197,2e-05,1.64109]
[1780305890059,52.09,72908.7,0.0,0.98199,2e-05,1.63955]
[1780305893080,52.09,72910.43,0.0,0.98203,2e-05,1.63679]
[1780305897108,52.09,72911.73,0.0,0.98205,2e-05,1.63489]
[1780305898115,52.09,72910.69,0.0,0.98203,2e-05,1.63682]
[1780305903150,52.1,72911.15,0.0,0.98203,2e-05,1.6365]
[1780305908186,52.1,72911.1,0.0,0.98202,2e-05,1.63709]
[1780305913219,52.1,72910.76,0.0,0.98201,2e-05,1.63817]
[1780305916241,52.11,72907.28,0.0,0.98192,2e-05,1.64459]
[1780305920269,52.11,72906.43,0.0,0.9819,2e-05,1.64643]
[1780305924297,52.11,72905.37,0.0,0.98187,2e-05,1.64864]
[1780305925304,52.11,72904.18,0.0,0.98184,2e-05,1.65083]
[1780305927318,52.11,72905.13,0.0,0.98186,2e-05,1.6493]
[1780305931346,52.12,72903.92,0.0,0.98186,2e-05,1.64851]
[1780305936949,52.12,72904.28,0.0,0.98187,2e-05,1.64818]
[1780305938395,52.12,72905.67,0.0,0.9819,2e-05,1.64596]
[1780305939402,52.12,72906.77,0.0,0.98192,2e-05,1.6441]
[1780305940409,52.12,72909.29,0.0,0.98198,2e-05,1.63975]
[1780305944437,52.12,72910.4,0.0,0.982,2e-05,1.63816]
[1780305945444,52.12,72912.56,0.0,0.98205,2e-05,1.63446]
[1780305947458,52.13,72913.91,0.0,0.98208,2e-05,1.63228]
[1780305949472,52.13,72913.04,0.0,0.98205,2e-05,1.63401]
[1780305950478,52.13,72913.96,0.0,0.98207,2e-05,1.6325]
[1780305951486,52.13,72913.06,0.0,0.98205,2e-05,1.63418]
[1780305955517,52.13,72912.18,0.0,0.98203,2e-05,1.63613]
[1780305958931,52.13,72912.1,0.0,0.98202,2e-05,1.63637]
[1780305959681,52.13,72912.28,0.0,0.98202,2e-05,1.63634]
[1780305959734,52.13,72924.71,0.0,0.98231,2e-05,1.61462]
[1780305960555,52.13,72928.83,0.0,0.9824,2e-05,1.60756]
[1780305961562,52.14,72929.24,0.0,0.98241,2e-05,1.60699]
[1780305962569,52.14,72930.16,0.0,0.98243,2e-05,1.60554]
[1780305963576,52.14,72928.99,0.0,0.9824,2e-05,1.60771]
[1780305965590,52.14,72927.0,0.0,0.98235,2e-05,1.61145]
[1780305966597,52.14,72925.22,0.0,0.98231,2e-05,1.61468]
[1780305971632,52.15,72925.49,0.0,0.9823,2e-05,1.61501]
[1780305972639,52.15,72926.37,0.0,0.98232,2e-05,1.61361]
[1780305973646,52.15,72925.27,0.0,0.98229,2e-05,1.61565]
[1780305974653,52.15,72926.05,0.0,0.98231,2e-05,1.61442]
[1780305975660,52.15,72925.25,0.0,0.98229,2e-05,1.61595]
[1780305977675,52.15,72927.31,0.0,0.98233,2e-05,1.61262]
[1780305978620,52.15,72927.31,0.0,0.98233,2e-05,1.61262]
[1780305978682,52.15,72929.32,0.0,0.98238,2e-05,1.60918]
[1780305979689,52.15,72931.04,0.0,0.98242,2e-05,1.60625]
[1780305981703,52.16,72936.19,0.0,0.98253,2e-05,1.59765]
[1780305985731,52.16,72937.63,0.0,0.98255,2e-05,1.5958]
[1780305988752,52.16,72938.64,0.0,0.98257,2e-05,1.59455]
[1780305991773,52.17,72937.52,0.0,0.98257,2e-05,1.59379]
[1780305993789,52.17,72938.51,0.0,0.98259,2e-05,1.59242]
[1780305995802,52.17,72939.93,0.0,0.98262,2e-05,1.59031]
[1780305997816,52.17,72940.98,0.0,0.98263,2e-05,1.58885]
[1780305998831,52.18,72960.45,0.0,0.98306,2e-05,1.55589]
[1780305999244,52.18,72960.45,0.0,0.98306,2e-05,1.55589]
[1780305999368,52.18,72960.45,0.0,0.98306,2e-05,1.55589]
[1780305999754,52.18,72960.45,0.0,0.98306,2e-05,1.55589]
[1780305999966,52.18,72960.45,0.0,0.98306,2e-05,1.55589]
[1780305999987,52.18,72975.69,0.0,0.98339,2e-05,1.53056]
[1780306000412,52.18,72975.69,0.0,0.98339,2e-05,1.53056]
[1780306000841,52.18,72974.9,0.0,0.98337,2e-05,1.53215]
[1780306001848,52.18,72965.96,0.0,0.98317,2e-05,1.54738]
[1780306002329,52.18,72965.96,0.0,0.98317,2e-05,1.54738]
[1780306002855,52.18,72961.17,0.0,0.98306,2e-05,1.55569]
[1780306003359,52.18,72961.17,0.0,0.98306,2e-05,1.55569]
[1780306003480,52.18,72961.17,0.0,0.98306,2e-05,1.55569]
[1780306003512,52.18,72961.17,0.0,0.98306,2e-05,1.55569]
[1780306003608,52.18,72961.17,0.0,0.98306,2e-05,1.55569]
[1780306003725,52.18,72961.17,0.0,0.98306,2e-05,1.55569]
[1780306003779,52.18,72961.17,0.0,0.98306,2e-05,1.55569]
[1780306004063,52.18,72961.17,0.0,0.98306,2e-05,1.55569]
[1780306004160,52.19,72963.45,0.0,0.98311,2e-05,1.55208]
[1780306004226,52.19,72963.45,0.0,0.98311,2e-05,1.55208]
[1780306004397,52.19,72963.45,0.0,0.98311,2e-05,1.55208]
[1780306004488,52.19,72963.45,0.0,0.98311,2e-05,1.55208]
[1780306004553,52.19,72963.45,0.0,0.98311,2e-05,1.55208]
[1780306004869,52.19,72962.33,0.0,0.98308,2e-05,1.5542]
[1780306006528,52.19,72962.35,0.0,0.98308,2e-05,1.5544]
[1780306006649,52.19,72962.35,0.0,0.98308,2e-05,1.5544]
[1780306006733,52.19,72962.35,0.0,0.98308,2e-05,1.5544]
[1780306006737,52.19,72962.35,0.0,0.98308,2e-05,1.5544]
[1780306006883,52.19,72962.99,0.0,0.98309,2e-05,1.55355]
[1780306007758,52.19,72962.99,0.0,0.98309,2e-05,1.55355]
[1780306007898,52.19,72962.99,0.0,0.98309,2e-05,1.55355]
[1780306007985,52.19,72962.99,0.0,0.98309,2e-05,1.55355]
[1780306008139,52.19,72962.99,0.0,0.98309,2e-05,1.55355]
[1780306008057,52.19,72963.41,0.0,0.9831,2e-05,1.55308]
[1780306009075,52.19,72963.41,0.0,0.9831,2e-05,1.55308]
[1780306009193,52.19,72961.8,0.0,0.98306,2e-05,1.55602]
[1780306009229,52.19,72961.8,0.0,0.98306,2e-05,1.55602]
[1780306009536,52.19,72961.8,0.0,0.98306,2e-05,1.55602]
[1780306009904,52.2,72959.06,0.0,0.983,2e-05,1.56088]
[1780306010538,52.2,72959.06,0.0,0.983,2e-05,1.56088]
[1780306010694,52.2,72959.06,0.0,0.983,2e-05,1.56088]
[1780306010733,52.2,72959.06,0.0,0.983,2e-05,1.56088]
[1780306010791,52.2,72959.06,0.0,0.983,2e-05,1.56088]
[1780306010911,52.2,72958.49,0.0,0.98298,2e-05,1.56207]
[1780306011897,52.2,72958.49,0.0,0.98298,2e-05,1.56207]
[1780306011973,52.2,72958.49,0.0,0.98298,2e-05,1.56207]
[1780306012020,52.2,72958.49,0.0,0.98298,2e-05,1.56207]
[1780306012066,52.2,72958.49,0.0,0.98298,2e-05,1.56207]
[1780306012119,52.2,72959.07,0.0,0.98299,2e-05,1.56131]
[1780306012226,52.2,72959.07,0.0,0.98299,2e-05,1.56131]
[1780306012490,52.2,72959.07,0.0,0.98299,2e-05,1.56131]
[1780306012527,52.2,72959.07,0.0,0.98299,2e-05,1.56131]
[1780306012728,52.2,72959.07,0.0,0.98299,2e-05,1.56131]
[1780306012780,52.2,72959.07,0.0,0.98299,2e-05,1.56131]
[1780306012979,52.2,72959.07,0.0,0.98299,2e-05,1.56131]
[1780306013031,52.2,72959.07,0.0,0.98299,2e-05,1.56131]
[1780306013054,52.2,72958.36,0.0,0.98297,2e-05,1.56273]
[1780306014479,52.2,72958.05,0.0,0.98296,2e-05,1.56347]
[1780306014542,52.2,72958.05,0.0,0.98296,2e-05,1.56347]
[1780306014544,52.2,72958.05,0.0,0.98296,2e-05,1.56347]
[1780306014582,52.2,72958.05,0.0,0.98296,2e-05,1.56347]
[1780306014646,52.2,72958.05,0.0,0.98296,2e-05,1.56347]
[1780306014699,52.2,72958.05,0.0,0.98296,2e-05,1.56347]
[1780306014731,52.2,72958.05,0.0,0.98296,2e-05,1.56347]
[1780306014753,52.2,72958.05,0.0,0.98296,2e-05,1.56347]
[1780306014804,52.2,72958.05,0.0,0.98296,2e-05,1.56347]
[1780306014939,52.2,72958.56,0.0,0.98297,2e-05,1.56282]
[1780306016987,52.21,72958.58,0.0,0.98297,2e-05,1.56301]
[1780306017143,52.21,72958.58,0.0,0.98297,2e-05,1.56301]
[1780306017174,52.21,72958.51,0.0,0.98297,2e-05,1.56334]
[1780306017227,52.21,72958.51,0.0,0.98297,2e-05,1.56334]
[1780306017321,52.21,72958.51,0.0,0.98297,2e-05,1.56334]
[1780306017366,52.21,72958.51,0.0,0.98297,2e-05,1.56334]
[1780306017960,52.21,72959.52,0.0,0.98298,2e-05,1.56184]
[1780306019119,52.21,72959.52,0.0,0.98298,2e-05,1.56184]
[1780306019231,52.21,72958.94,0.0,0.98297,2e-05,1.56304]
[1780306019254,52.21,72958.94,0.0,0.98297,2e-05,1.56304]
[1780306019421,52.21,72958.94,0.0,0.98297,2e-05,1.56304]
[1780306019477,52.21,72958.94,0.0,0.98297,2e-05,1.56304]
[1780306020086,52.21,72958.94,0.0,0.98297,2e-05,1.56304]
[1780306020126,52.21,72959.61,0.0,0.98298,2e-05,1.56212]
[1780306020227,52.21,72959.61,0.0,0.98298,2e-05,1.56212]
[1780306020284,52.21,72959.61,0.0,0.98298,2e-05,1.56212]
[1780306020309,52.21,72959.61,0.0,0.98298,2e-05,1.56212]
[1780306020382,52.21,72959.61,0.0,0.98298,2e-05,1.56212]
[1780306020441,52.21,72959.61,0.0,0.98298,2e-05,1.56212]
[1780306020477,52.21,72959.61,0.0,0.98298,2e-05,1.56212]
[1780306020613,52.21,72959.61,0.0,0.98298,2e-05,1.56212]
[1780306020656,52.21,72959.61,0.0,0.98298,2e-05,1.56212]
[1780306020981,52.21,72958.31,0.0,0.98295,2e-05,1.56454]
[1780306022849,52.22,72958.04,0.0,0.98294,2e-05,1.5652]
[1780306022977,52.22,72958.04,0.0,0.98294,2e-05,1.5652]
[1780306023041,52.22,72958.04,0.0,0.98294,2e-05,1.5652]
[1780306023064,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306023225,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306023297,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306023409,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306023471,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306023554,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306023730,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306023743,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306023865,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306023984,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306024056,52.22,72958.04,0.0,0.98294,2e-05,1.56541]
[1780306024153,52.22,72954.93,0.0,0.98287,2e-05,1.5709]
[1780306024295,52.22,72954.93,0.0,0.98287,2e-05,1.5709]
[1780306024470,52.22,72954.93,0.0,0.98287,2e-05,1.5709]
[1780306024482,52.22,72954.93,0.0,0.98287,2e-05,1.5709]
[1780306024681,52.22,72954.93,0.0,0.98287,2e-05,1.5709]
[1780306024820,52.22,72954.93,0.0,0.98287,2e-05,1.5709]
[1780306024977,52.22,72954.93,0.0,0.98287,2e-05,1.5709]
[1780306025015,52.22,72954.93,0.0,0.98287,2e-05,1.5709]
[1780306025043,52.22,72954.93,0.0,0.98287,2e-05,1.5709]
[1780306025066,52.22,72953.97,0.0,0.98284,2e-05,1.57273]
[1780306025310,52.22,72953.97,0.0,0.98284,2e-05,1.57273]
[1780306025480,52.22,72953.97,0.0,0.98284,2e-05,1.57273]
[1780306025539,52.22,72953.97,0.0,0.98284,2e-05,1.57273]
[1780306025729,52.22,72953.97,0.0,0.98284,2e-05,1.57273]
[1780306025739,52.22,72953.97,0.0,0.98284,2e-05,1.57273]
[1780306025854,52.22,72953.97,0.0,0.98284,2e-05,1.57273]
[1780306025898,52.22,72953.97,0.0,0.98284,2e-05,1.57273]
[1780306025977,52.22,72953.97,0.0,0.98284,2e-05,1.57273]
[1780306026016,52.22,72954.93,0.0,0.98286,2e-05,1.57129]
[1780306026704,52.22,72954.93,0.0,0.98286,2e-05,1.57129]
[1780306026727,52.22,72954.93,0.0,0.98286,2e-05,1.57129]
[1780306026931,52.22,72954.93,0.0,0.98286,2e-05,1.57129]
[1780306026955,52.22,72954.93,0.0,0.98286,2e-05,1.57129]
[1780306026977,52.22,72954.93,0.0,0.98286,2e-05,1.57129]
[1780306027023,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306027282,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306027472,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306027482,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306027589,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306027697,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306027711,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306027725,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306027875,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306027918,52.22,72954.45,0.0,0.98285,2e-05,1.5723]
[1780306028030,52.22,72954.03,0.0,0.98284,2e-05,1.57321]
[1780306030485,52.23,72953.75,0.0,0.98283,2e-05,1.57408]
[1780306030606,52.23,72953.75,0.0,0.98283,2e-05,1.57408]
[1780306030646,52.23,72953.75,0.0,0.98283,2e-05,1.57408]
[1780306030725,52.23,72953.75,0.0,0.98283,2e-05,1.57408]
[1780306030992,52.23,72953.75,0.0,0.98283,2e-05,1.57408]
[1780306031067,52.23,72953.75,0.0,0.98283,2e-05,1.57408]
[1780306031059,52.23,72959.85,0.0,0.98296,2e-05,1.56392]
[1780306032039,52.23,72959.85,0.0,0.98296,2e-05,1.56392]
[1780306032092,52.23,72959.85,0.0,0.98296,2e-05,1.56392]
[1780306032110,52.23,72985.82,0.0,0.98352,2e-05,1.52064]
[1780306033069,52.23,72987.66,0.0,0.98355,2e-05,1.51788]
[1780306034076,52.23,72982.93,0.0,0.98345,2e-05,1.526]
[1780306034920,52.23,72982.93,0.0,0.98345,2e-05,1.526]
[1780306035083,52.24,72982.55,0.0,0.98343,2e-05,1.5269]
[1780306035775,52.24,72982.55,0.0,0.98343,2e-05,1.5269]
[1780306035824,52.24,72982.55,0.0,0.98343,2e-05,1.5269]
[1780306035934,52.24,72982.55,0.0,0.98343,2e-05,1.5269]
[1780306035951,52.24,72982.55,0.0,0.98343,2e-05,1.5269]
[1780306035984,52.24,72982.55,0.0,0.98343,2e-05,1.5269]
[1780306036015,52.24,72982.55,0.0,0.98343,2e-05,1.5269]
[1780306036086,52.24,72982.55,0.0,0.98343,2e-05,1.5269]
[1780306036098,52.24,72982.55,0.0,0.98343,2e-05,1.52717]
[1780306037097,52.24,72984.95,0.0,0.98348,2e-05,1.52346]
[1780306038530,52.24,72984.98,0.0,0.98348,2e-05,1.52369]
[1780306038725,52.24,72984.98,0.0,0.98348,2e-05,1.52369]
[1780306038734,52.24,72984.98,0.0,0.98348,2e-05,1.52369]
[1780306038742,52.24,72984.98,0.0,0.98348,2e-05,1.52369]
[1780306038974,52.24,72984.98,0.0,0.98348,2e-05,1.52369]
[1780306039176,52.24,72984.98,0.0,0.98348,2e-05,1.52369]
[1780306039111,52.25,72985.73,0.0,0.98349,2e-05,1.52272]
[1780306039298,52.25,72985.73,0.0,0.98349,2e-05,1.52272]
[1780306041435,52.25,72985.61,0.0,0.98348,2e-05,1.52347]
[1780306041472,52.25,72985.61,0.0,0.98348,2e-05,1.52347]
[1780306041700,52.25,72985.61,0.0,0.98348,2e-05,1.52347]
[1780306041725,52.25,72985.61,0.0,0.98348,2e-05,1.52347]
[1780306041729,52.25,72985.61,0.0,0.98348,2e-05,1.52347]
[1780306042060,52.25,72985.61,0.0,0.98348,2e-05,1.52347]
[1780306042136,52.25,72984.5,0.0,0.98345,2e-05,1.52559]
[1780306042373,52.25,72984.5,0.0,0.98345,2e-05,1.52559]
[1780306042455,52.25,72984.5,0.0,0.98345,2e-05,1.52559]
[1780306042625,52.25,72984.5,0.0,0.98345,2e-05,1.52559]
[1780306042853,52.25,72984.5,0.0,0.98345,2e-05,1.52559]
[1780306043062,52.25,72984.5,0.0,0.98345,2e-05,1.52559]
[1780306043186,52.25,72984.5,0.0,0.98345,2e-05,1.52559]
[1780306043142,52.25,72980.12,0.0,0.98336,2e-05,1.53314]
[1780306043229,52.25,72980.12,0.0,0.98336,2e-05,1.53314]
[1780306043468,52.25,72980.12,0.0,0.98336,2e-05,1.53314]
[1780306044149,52.26,72981.18,0.0,0.98337,2e-05,1.53163]
[1780306047170,52.26,72982.28,0.0,0.98339,2e-05,1.53058]
[1780306047385,52.26,72982.28,0.0,0.98339,2e-05,1.53058]
[1780306047473,52.26,72982.28,0.0,0.98339,2e-05,1.53058]
[1780306047518,52.26,72982.28,0.0,0.98339,2e-05,1.53058]
[1780306047723,52.26,72982.28,0.0,0.98339,2e-05,1.53058]
[1780306047815,52.26,72982.28,0.0,0.98339,2e-05,1.53058]
[1780306047887,52.26,72982.28,0.0,0.98339,2e-05,1.53058]
[1780306048002,52.26,72982.28,0.0,0.98339,2e-05,1.53058]
[1780306048176,52.26,72983.42,0.0,0.98341,2e-05,1.52895]
[1780306049184,52.27,72982.61,0.0,0.98339,2e-05,1.53056]
[1780306050021,52.27,72982.61,0.0,0.98339,2e-05,1.53056]
[1780306050142,52.27,72982.61,0.0,0.98339,2e-05,1.53056]
[1780306050192,52.27,72983.53,0.0,0.9834,2e-05,1.52929]
[1780306050232,52.27,72983.53,0.0,0.9834,2e-05,1.52929]
[1780306050349,52.27,72983.53,0.0,0.9834,2e-05,1.52929]
[1780306050478,52.27,72983.53,0.0,0.9834,2e-05,1.52929]
[1780306050645,52.27,72983.53,0.0,0.9834,2e-05,1.52929]
[1780306050830,52.27,72983.53,0.0,0.9834,2e-05,1.52929]
[1780306052973,52.27,72985.16,0.0,0.98346,2e-05,1.52403]
[1780306053004,52.27,72985.16,0.0,0.98346,2e-05,1.52403]
[1780306053151,52.27,72985.16,0.0,0.98346,2e-05,1.52403]
[1780306053211,52.27,72986.3,0.0,0.98349,2e-05,1.52241]
[1780306053232,52.27,72986.3,0.0,0.98349,2e-05,1.52241]
[1780306053321,52.27,72986.3,0.0,0.98349,2e-05,1.52241]
[1780306053522,52.27,72986.3,0.0,0.98349,2e-05,1.52241]
[1780306053596,52.27,72986.3,0.0,0.98349,2e-05,1.52241]
[1780306053725,52.27,72986.3,0.0,0.98349,2e-05,1.52241]
[1780306053908,52.27,72986.3,0.0,0.98349,2e-05,1.52241]
[1780306053987,52.27,72986.3,0.0,0.98349,2e-05,1.52241]
[1780306054137,52.27,72986.3,0.0,0.98349,2e-05,1.52241]
[1780306054379,52.28,72986.3,0.0,0.98348,2e-05,1.52268]
[1780306054482,52.28,72986.3,0.0,0.98348,2e-05,1.52268]
[1780306054489,52.28,72986.3,0.0,0.98348,2e-05,1.52268]
[1780306054549,52.28,72986.3,0.0,0.98348,2e-05,1.52268]
[1780306054738,52.28,72986.3,0.0,0.98348,2e-05,1.52268]
[1780306054978,52.28,72986.3,0.0,0.98348,2e-05,1.52268]
[1780306054991,52.28,72986.3,0.0,0.98348,2e-05,1.52268]
[1780306055024,52.28,72986.3,0.0,0.98348,2e-05,1.52268]
[1780306055129,52.28,72986.3,0.0,0.98348,2e-05,1.52268]
[1780306055233,52.28,72986.11,0.0,0.98347,2e-05,1.52327]
[1780306055345,52.28,72986.11,0.0,0.98347,2e-05,1.52327]
[1780306055478,52.28,72986.11,0.0,0.98347,2e-05,1.52327]
[1780306055483,52.28,72986.11,0.0,0.98347,2e-05,1.52327]
[1780306055537,52.28,72986.11,0.0,0.98347,2e-05,1.52327]
[1780306055694,52.28,72986.11,0.0,0.98347,2e-05,1.52327]
[1780306055737,52.28,72986.11,0.0,0.98347,2e-05,1.52327]
[1780306056152,52.28,72986.11,0.0,0.98347,2e-05,1.52327]
[1780306056178,52.28,72986.11,0.0,0.98347,2e-05,1.52327]
[1780306055939,52.28,72988.52,0.0,0.98353,2e-05,1.51928]
[1780306056935,52.28,72988.52,0.0,0.98353,2e-05,1.51928]
[1780306057041,52.28,72988.52,0.0,0.98353,2e-05,1.51928]
[1780306057129,52.28,72998.74,0.0,0.98374,2e-05,1.50246]
[1780306057240,52.28,73007.25,0.0,0.98392,2e-05,1.48856]
[1780306058986,52.28,73007.25,0.0,0.98392,2e-05,1.48856]
[1780306059209,52.28,73007.25,0.0,0.98392,2e-05,1.48856]
[1780306059224,52.28,73007.17,0.0,0.98391,2e-05,1.48935]
[1780306059504,52.28,73007.17,0.0,0.98391,2e-05,1.48935]
[1780306059585,52.28,73007.17,0.0,0.98391,2e-05,1.48935]
[1780306059633,52.28,73007.17,0.0,0.98391,2e-05,1.48935]
[1780306060126,52.28,73007.17,0.0,0.98391,2e-05,1.48935]
[1780306060222,52.29,73004.38,0.0,0.98385,2e-05,1.49422]
[1780306060264,52.29,73004.38,0.0,0.98385,2e-05,1.49422]
[1780306060570,52.29,73004.38,0.0,0.98385,2e-05,1.49422]
[1780306060627,52.29,73004.38,0.0,0.98385,2e-05,1.49422]
[1780306060869,52.29,73004.38,0.0,0.98385,2e-05,1.49422]
[1780306060989,52.29,73004.38,0.0,0.98385,2e-05,1.49422]
[1780306061721,52.29,73005.11,0.0,0.98386,2e-05,1.49335]
[1780306064370,52.29,73004.34,0.0,0.98383,2e-05,1.49525]
[1780306065200,52.29,73004.34,0.0,0.98383,2e-05,1.49525]
[1780306065216,52.29,73004.34,0.0,0.98383,2e-05,1.49525]
[1780306064447,52.3,73001.95,0.0,0.98378,2e-05,1.49947]
[1780306065697,52.3,73001.95,0.0,0.98378,2e-05,1.49947]
[1780306066078,52.3,73000.22,0.0,0.98374,2e-05,1.50292]
[1780306066834,52.3,73000.22,0.0,0.98374,2e-05,1.50292]
[1780306067382,52.3,73000.95,0.0,0.98375,2e-05,1.50203]
[1780306069325,52.31,73002.27,0.0,0.98377,2e-05,1.50048]
[1780306070333,52.31,73003.13,0.0,0.98378,2e-05,1.49938]
[1780306074119,52.31,73002.38,0.0,0.98376,2e-05,1.50092]
[1780306074220,52.32,72995.61,0.0,0.98361,2e-05,1.51263]
[1780306074361,52.32,72990.32,0.0,0.9835,2e-05,1.52136]
[1780306075471,52.32,72987.95,0.0,0.98345,2e-05,1.52555]
[1780306076769,52.32,72987.95,0.0,0.98345,2e-05,1.52555]
[1780306076802,52.32,72986.19,0.0,0.9834,2e-05,1.529]
[1780306077382,52.32,72982.61,0.0,0.98333,2e-05,1.53495]
[1780306078389,52.32,72983.73,0.0,0.98335,2e-05,1.53334]
[1780306079396,52.33,72982.11,0.0,0.98331,2e-05,1.53629]
[1780306083298,52.33,72982.3,0.0,0.9833,2e-05,1.53696]
[1780306083545,52.33,72982.3,0.0,0.9833,2e-05,1.53696]
[1780306083819,52.34,72977.59,0.0,0.9832,2e-05,1.54506]
[1780306084958,52.34,72977.59,0.0,0.9832,2e-05,1.54506]
[1780306085059,52.34,72977.59,0.0,0.9832,2e-05,1.54506]
[1780306085069,52.34,72975.14,0.0,0.98314,2e-05,1.54939]
[1780306085430,52.34,72975.14,0.0,0.98314,2e-05,1.54939]
[1780306085580,52.34,72975.14,0.0,0.98314,2e-05,1.54939]
[1780306085585,52.34,72970.05,0.0,0.98303,2e-05,1.55795]
[1780306086445,52.34,72967.67,0.0,0.98298,2e-05,1.56217]
[1780306088676,52.34,72965.8,0.0,0.98293,2e-05,1.56574]
[1780306090742,52.34,72966.05,0.0,0.98293,2e-05,1.56552]
[1780306090755,52.35,72965.29,0.0,0.98291,2e-05,1.56721]
[1780306092487,52.35,72961.71,0.0,0.98283,2e-05,1.57347]
[1780306093494,52.35,72960.32,0.0,0.9828,2e-05,1.57602]
[1780306095508,52.35,72957.93,0.0,0.98274,2e-05,1.58046]
[1780306096515,52.35,72957.06,0.0,0.98272,2e-05,1.58212]
[1780306097753,52.35,72957.06,0.0,0.98272,2e-05,1.58212]
[1780306097789,52.36,72955.7,0.0,0.98269,2e-05,1.58462]
[1780306099157,52.36,72954.69,0.0,0.98266,2e-05,1.58668]
[1780306100207,52.36,72954.69,0.0,0.98266,2e-05,1.58668]
[1780306100254,52.36,72947.57,0.0,0.9825,2e-05,1.59903]
[1780306100544,52.36,72940.0,0.0,0.98233,2e-05,1.61208]
[1780306101551,52.36,72938.78,0.0,0.9823,2e-05,1.61431]
[1780306107593,52.37,72938.82,0.0,0.98229,2e-05,1.61498]
[1780306112628,52.37,72939.02,0.0,0.98232,2e-05,1.61205]
[1780306114412,52.37,72938.98,0.0,0.98232,2e-05,1.61224]
[1780306114563,52.37,72938.98,0.0,0.98232,2e-05,1.61224]
[1780306114644,52.37,72933.77,0.0,0.9822,2e-05,1.62141]
[1780306115651,52.37,72930.34,0.0,0.98212,2e-05,1.6275]
[1780306117665,52.37,72928.21,0.0,0.98207,2e-05,1.63144]
[1780306118672,52.38,72925.53,0.0,0.98201,2e-05,1.63623]
[1780306123707,52.38,72925.97,0.0,0.98201,2e-05,1.63592]
[1780306131335,52.38,72926.21,0.0,0.98201,2e-05,1.63578]
[1780306131472,52.38,72926.21,0.0,0.98201,2e-05,1.63578]
[1780306131663,52.38,72926.21,0.0,0.98201,2e-05,1.63578]
[1780306131764,52.38,72924.26,0.0,0.98196,2e-05,1.63967]
[1780306132771,52.38,72919.41,0.0,0.98185,2e-05,1.64828]
[1780306133778,52.39,72918.3,0.0,0.98182,2e-05,1.65032]
[1780306135792,52.39,72917.3,0.0,0.9818,2e-05,1.65223]
[1780306138813,52.39,72918.43,0.0,0.98182,2e-05,1.65051]
[1780306139820,52.39,72919.4,0.0,0.98184,2e-05,1.64887]
[1780306141834,52.39,72917.95,0.0,0.98181,2e-05,1.65157]
[1780306143848,52.39,72916.02,0.0,0.98176,2e-05,1.65504]
[1780306145862,52.39,72914.68,0.0,0.98173,2e-05,1.65754]
[1780306150899,52.39,72913.62,0.0,0.9817,2e-05,1.65976]
[1780306155631,52.4,72913.87,0.0,0.9817,2e-05,1.65953]
[1780306155934,52.4,72909.36,0.0,0.9816,2e-05,1.66758]
[1780306156453,52.4,72909.36,0.0,0.9816,2e-05,1.66758]
[1780306156941,52.4,72906.69,0.0,0.98153,2e-05,1.67236]
[1780306158955,52.4,72905.6,0.0,0.98151,2e-05,1.67437]
[1780306162983,52.4,72912.26,0.0,0.98166,2e-05,1.66266]
[1780306163990,52.4,72915.87,0.0,0.98174,2e-05,1.65633]
[1780306164997,52.4,72917.69,0.0,0.98178,2e-05,1.65318]
[1780306169025,52.4,72919.32,0.0,0.98182,2e-05,1.65057]
[1780306170032,52.4,72923.18,0.0,0.98191,2e-05,1.64385]
[1780306172285,52.4,72923.57,0.0,0.98195,2e-05,1.64001]
[1780306173985,52.4,72923.52,0.0,0.98195,2e-05,1.64027]
[1780306177082,52.41,72922.02,0.0,0.98191,2e-05,1.64325]
[1780306178125,52.41,72922.02,0.0,0.98191,2e-05,1.64325]
[1780306178227,52.41,72922.02,0.0,0.98191,2e-05,1.64325]
[1780306178302,52.41,72921.56,0.0,0.9819,2e-05,1.64414]
[1780306179096,52.41,72920.07,0.0,0.98186,2e-05,1.64683]
[1780306181110,52.41,72918.43,0.0,0.98182,2e-05,1.64987]
[1780306185138,52.41,72916.74,0.0,0.98178,2e-05,1.65313]
[1780306187152,52.41,72914.55,0.0,0.98173,2e-05,1.65712]
[1780306189166,52.41,72913.33,0.0,0.9817,2e-05,1.65939]
[1780306190172,52.41,72912.6,0.0,0.98168,2e-05,1.66073]
[1780306195208,52.41,72913.29,0.0,0.98169,2e-05,1.65977]
[1780306200245,52.42,72912.88,0.0,0.98168,2e-05,1.66077]
[1780306205280,52.42,72913.02,0.0,0.98168,2e-05,1.66079]
[1780306208301,52.42,72919.41,0.0,0.98182,2e-05,1.64968]
[1780306209308,52.42,72920.11,0.0,0.98184,2e-05,1.64853]
[1780306215350,52.42,72920.11,0.0,0.98183,2e-05,1.64898]
[1780306217364,52.42,72919.14,0.0,0.98181,2e-05,1.65083]
[1780306219378,52.42,72917.82,0.0,0.98178,2e-05,1.65329]
[1780306220384,52.43,72917.07,0.0,0.98176,2e-05,1.65468]
[1780306220788,52.43,72917.07,0.0,0.98176,2e-05,1.65468]
[1780306223405,52.43,72917.79,0.0,0.98177,2e-05,1.65361]
[1780306226835,52.43,72917.34,0.0,0.98176,2e-05,1.65453]
[1780306227435,52.43,72914.24,0.0,0.98169,2e-05,1.66013]
[1780306228441,52.43,72913.25,0.0,0.98166,2e-05,1.66194]
[1780306232469,52.43,72912.59,0.0,0.98168,2e-05,1.66004]
[1780306237504,52.43,72912.41,0.0,0.98167,2e-05,1.66062]
[1780306240525,52.43,72910.17,0.0,0.98162,2e-05,1.66475]
[1780306242539,52.43,72909.34,0.0,0.9816,2e-05,1.66632]
[1780306244553,52.44,72908.05,0.0,0.98157,2e-05,1.66869]
[1780306249588,52.44,72907.63,0.0,0.98155,2e-05,1.66963]
[1780306256368,52.44,72907.76,0.0,0.98155,2e-05,1.66955]
[1780306264694,52.44,72907.21,0.0,0.98154,2e-05,1.67095]
[1780306269729,52.44,72907.69,0.0,0.98154,2e-05,1.67027]
[1780306274764,52.44,72907.0,0.0,0.98153,2e-05,1.67168]
[1780306275771,52.44,72908.17,0.0,0.98155,2e-05,1.66963]
[1780306278792,52.44,72906.35,0.0,0.98151,2e-05,1.67298]
[1780306281813,52.45,72903.72,0.0,0.98145,2e-05,1.67777]
[1780306282820,52.45,72900.86,0.0,0.98138,2e-05,1.68291]
[1780306283827,52.45,72898.69,0.0,0.98133,2e-05,1.68681]
[1780306286026,52.45,72899.07,0.0,0.98134,2e-05,1.68615]
[1780306286523,52.45,72898.58,0.0,0.98132,2e-05,1.68705]
[1780306286849,52.45,72896.25,0.0,0.98127,2e-05,1.69122]
[1780306289870,52.45,72893.6,0.0,0.98121,2e-05,1.696]
[1780306290877,52.45,72892.49,0.0,0.98118,2e-05,1.69799]
[1780306292283,52.45,72892.49,0.0,0.98118,2e-05,1.69799]
[1780306292324,52.45,72888.99,0.0,0.98113,2e-05,1.70096]
[1780306292763,52.45,72888.99,0.0,0.98113,2e-05,1.70096]
[1780306292891,52.45,72887.64,0.0,0.9811,2e-05,1.7034]
[1780306293979,52.45,72887.64,0.0,0.9811,2e-05,1.7034]
[1780306299940,52.44,72887.46,0.0,0.9811,2e-05,1.70357]
[1780306301954,52.44,72888.68,0.0,0.98113,2e-05,1.70132]
[1780306303968,52.44,72891.66,0.0,0.9812,2e-05,1.69592]
[1780306304833,52.44,72891.66,0.0,0.9812,2e-05,1.69592]
[1780306305325,52.44,72890.84,0.0,0.98118,2e-05,1.69736]
[1780306312024,52.44,72890.11,0.0,0.98116,2e-05,1.69859]
[1780306313031,52.44,72889.33,0.0,0.98114,2e-05,1.69998]
[1780306318065,52.44,72889.06,0.0,0.98114,2e-05,1.70039]
[1780306324108,52.44,72890.0,0.0,0.98116,2e-05,1.69862]
[1780306329177,52.44,72889.53,0.0,0.98115,2e-05,1.69943]
[1780306331974,52.44,72889.29,0.0,0.98115,2e-05,1.69985]
[1780306337226,52.44,72889.08,0.0,0.98114,2e-05,1.70015]
[1780306343268,52.44,72888.49,0.0,0.98113,2e-05,1.70114]
[1780306344275,52.44,72889.85,0.0,0.98116,2e-05,1.69868]
[1780306345282,52.44,72888.39,0.0,0.98113,2e-05,1.7013]
[1780306347296,52.44,72887.27,0.0,0.9811,2e-05,1.70329]
[1780306348303,52.44,72889.35,0.0,0.98115,2e-05,1.69953]
[1780306350317,52.44,72890.29,0.0,0.98117,2e-05,1.69781]
[1780306351324,52.44,72901.68,0.0,0.98148,2e-05,1.67411]
[1780306352267,52.44,72901.68,0.0,0.98148,2e-05,1.67411]
[1780306352332,52.44,72906.81,0.0,0.9816,2e-05,1.66502]
[1780306353338,52.44,72916.41,0.0,0.98182,2e-05,1.64812]
[1780306354345,52.44,72919.94,0.0,0.9819,2e-05,1.64199]
[1780306354655,52.44,72919.94,0.0,0.9819,2e-05,1.64199]
[1780306355352,52.44,72921.01,0.0,0.98192,2e-05,1.6402]
[1780306359380,52.44,72921.77,0.0,0.98194,2e-05,1.63922]
[1780306361382,52.44,72922.25,0.0,0.98194,2e-05,1.63847]
[1780306362028,52.45,72922.93,0.0,0.98196,2e-05,1.63737]
[1780306362237,52.45,72922.93,0.0,0.98196,2e-05,1.63737]
[1780306362401,52.45,72932.95,0.0,0.98219,2e-05,1.62]
[1780306363407,52.45,72934.57,0.0,0.98222,2e-05,1.61732]
[1780306363759,52.45,72934.57,0.0,0.98222,2e-05,1.61732]
[1780306364415,52.45,72937.97,0.0,0.9823,2e-05,1.61156]
[1780306364843,52.45,72937.97,0.0,0.9823,2e-05,1.61156]
[1780306365055,52.45,72937.97,0.0,0.9823,2e-05,1.61156]
[1780306365276,52.45,72937.97,0.0,0.9823,2e-05,1.61156]
[1780306365422,52.45,72943.45,0.0,0.98242,2e-05,1.60224]
[1780306365541,52.45,72943.45,0.0,0.98242,2e-05,1.60224]
[1780306366238,52.45,72943.45,0.0,0.98242,2e-05,1.60224]
[1780306366429,52.45,72946.0,0.0,0.98247,2e-05,1.59801]
[1780306367435,52.45,72945.07,0.0,0.98245,2e-05,1.59977]
[1780306368443,52.45,72941.67,0.0,0.98237,2e-05,1.60577]
[1780306369450,52.45,72940.5,0.0,0.98234,2e-05,1.60794]
[1780306370457,52.45,72941.32,0.0,0.98236,2e-05,1.60666]
[1780306371464,52.46,72942.96,0.0,0.9824,2e-05,1.60398]
[1780306373482,52.46,72938.35,0.0,0.98229,2e-05,1.61223]
[1780306374488,52.46,72946.36,0.0,0.98247,2e-05,1.59856]
[1780306375498,52.46,72952.99,0.0,0.98261,2e-05,1.58736]
[1780306375657,52.46,72952.99,0.0,0.98261,2e-05,1.58736]
[1780306376503,52.46,72954.98,0.0,0.98265,2e-05,1.58414]
[1780306377510,52.46,72953.47,0.0,0.98262,2e-05,1.5869]
[1780306378517,52.46,72954.85,0.0,0.98265,2e-05,1.58472]
[1780306379524,52.47,72953.02,0.0,0.9826,2e-05,1.58802]
[1780306380531,52.47,72951.77,0.0,0.98257,2e-05,1.59033]
[1780306381538,52.47,72948.51,0.0,0.9825,2e-05,1.59609]
[1780306383553,52.47,72942.53,0.0,0.98236,2e-05,1.60669]
[1780306384761,52.47,72939.66,0.0,0.98229,2e-05,1.61179]
[1780306386575,52.47,72941.46,0.0,0.98233,2e-05,1.60895]
[1780306390603,52.48,72940.64,0.0,0.98231,2e-05,1.61092]
[1780306392616,52.48,72939.35,0.0,0.98227,2e-05,1.61342]
[1780306397652,52.48,72939.86,0.0,0.98228,2e-05,1.61319]
[1780306398813,52.48,72939.86,0.0,0.98228,2e-05,1.61319]
[1780306398965,52.48,72939.86,0.0,0.98228,2e-05,1.61319]
[1780306399054,52.49,72938.85,0.0,0.98225,2e-05,1.61506]
[1780306399666,52.49,72930.96,0.0,0.98207,2e-05,1.62888]
[1780306401077,52.49,72930.96,0.0,0.98207,2e-05,1.62888]
[1780306401120,52.49,72930.16,0.0,0.98205,2e-05,1.63048]
[1780306401981,52.49,72930.16,0.0,0.98205,2e-05,1.63048]
[1780306402033,52.49,72930.16,0.0,0.98205,2e-05,1.63048]
[1780306402161,52.49,72930.16,0.0,0.98205,2e-05,1.63048]
[1780306402395,52.49,72930.16,0.0,0.98205,2e-05,1.63048]
[1780306402496,52.49,72928.34,0.0,0.98201,2e-05,1.63374]
[1780306402687,52.49,72926.61,0.0,0.98197,2e-05,1.63677]
[1780306403694,52.49,72925.01,0.0,0.98193,2e-05,1.63965]
[1780306404701,52.49,72923.07,0.0,0.98188,2e-05,1.64313]
[1780306409006,52.49,72922.79,0.0,0.98188,2e-05,1.64385]
[1780306409210,52.49,72922.79,0.0,0.98188,2e-05,1.64385]
[1780306409286,52.49,72921.83,0.0,0.98185,2e-05,1.64568]
[1780306409736,52.49,72915.21,0.0,0.9817,2e-05,1.65733]
[1780306411239,52.49,72915.21,0.0,0.9817,2e-05,1.65733]
[1780306411296,52.49,72910.54,0.0,0.98162,2e-05,1.66239]
[1780306411750,52.49,72905.54,0.0,0.98151,2e-05,1.67126]
[1780306413686,52.49,72905.21,0.0,0.9815,2e-05,1.67187]
[1780306413764,52.49,72903.77,0.0,0.98147,2e-05,1.67445]
[1780306415000,52.49,72903.77,0.0,0.98147,2e-05,1.67445]
[1780306415071,52.49,72899.34,0.0,0.98136,2e-05,1.68237]
[1780306415978,52.49,72899.34,0.0,0.98136,2e-05,1.68237]
[1780306416079,52.49,72896.27,0.0,0.98129,2e-05,1.68787]
[1780306420401,52.49,72895.99,0.0,0.98128,2e-05,1.68837]
[1780306420813,52.49,72897.38,0.0,0.98131,2e-05,1.68588]
[1780306421820,52.49,72901.75,0.0,0.98142,2e-05,1.67808]
[1780306423369,52.49,72901.75,0.0,0.98142,2e-05,1.67808]
[1780306424040,52.49,72902.31,0.0,0.98143,2e-05,1.67712]
[1780306424062,52.49,72903.49,0.0,0.98146,2e-05,1.67501]
[1780306425977,52.49,72904.14,0.0,0.98147,2e-05,1.67388]
[1780306426332,52.49,72902.55,0.0,0.98143,2e-05,1.67676]
[1780306427555,52.49,72902.55,0.0,0.98143,2e-05,1.67676]
[1780306429038,52.49,72902.2,0.0,0.98143,2e-05,1.6774]
[1780306429493,52.49,72902.2,0.0,0.98143,2e-05,1.6774]
[1780306429761,52.49,72902.29,0.0,0.98143,2e-05,1.67728]
[1780306430360,52.49,72902.29,0.0,0.98143,2e-05,1.67728]
[1780306430461,52.49,72897.24,0.0,0.98131,2e-05,1.6863]
[1780306431303,52.49,72897.24,0.0,0.98131,2e-05,1.6863]
[1780306431367,52.5,72902.85,0.0,0.98144,2e-05,1.6763]
[1780306431897,52.5,72909.15,0.0,0.98159,2e-05,1.66511]
[1780306432904,52.5,72911.09,0.0,0.98163,2e-05,1.66171]
[1780306434918,52.5,72910.25,0.0,0.98161,2e-05,1.66329]
[1780306437940,52.5,72908.9,0.0,0.98158,2e-05,1.6658]
[1780306438946,52.5,72907.02,0.0,0.98153,2e-05,1.66917]
[1780306440960,52.5,72905.69,0.0,0.9815,2e-05,1.6716]
[1780306441967,52.5,72906.76,0.0,0.98153,2e-05,1.66973]
[1780306443981,52.5,72908.83,0.0,0.98157,2e-05,1.66612]
[1780306449018,52.5,72908.62,0.0,0.98157,2e-05,1.66667]
[1780306452522,52.5,72903.97,0.0,0.98146,2e-05,1.67506]
[1780306453047,52.5,72900.42,0.0,0.98137,2e-05,1.68139]
[1780306454054,52.5,72898.87,0.0,0.98134,2e-05,1.68418]
[1780306456267,52.5,72898.77,0.0,0.98133,2e-05,1.68437]
[1780306456373,52.5,72898.77,0.0,0.98133,2e-05,1.68437]
[1780306456720,52.5,72898.73,0.0,0.98133,2e-05,1.68446]
[1780306457168,52.5,72898.73,0.0,0.98133,2e-05,1.68446]
[1780306457278,52.5,72898.73,0.0,0.98133,2e-05,1.68446]
[1780306457390,52.5,72898.73,0.0,0.98133,2e-05,1.68446]
[1780306457473,52.5,72898.73,0.0,0.98133,2e-05,1.68446]
[1780306457568,52.5,72888.23,0.0,0.98108,2e-05,1.70331]
[1780306458082,52.5,72885.14,0.0,0.98101,2e-05,1.70889]
[1780306459089,52.5,72884.85,0.0,0.981,2e-05,1.70939]
[1780306460096,52.5,72884.11,0.0,0.98099,2e-05,1.71069]
[1780306462109,52.5,72882.63,0.0,0.98095,2e-05,1.71329]
[1780306463235,52.5,72885.43,0.0,0.98102,2e-05,1.70813]
[1780306464125,52.5,72884.6,0.0,0.981,2e-05,1.70963]
[1780306466138,52.5,72883.23,0.0,0.98097,2e-05,1.71199]
[1780306467145,52.5,72882.36,0.0,0.98095,2e-05,1.71356]
[1780306470166,52.5,72883.25,0.0,0.98097,2e-05,1.7118]
[1780306474194,52.5,72885.36,0.0,0.98106,2e-05,1.70447]
[1780306475463,52.5,72886.15,0.0,0.98108,2e-05,1.70297]
[1780306481244,52.49,72887.34,0.0,0.98111,2e-05,1.70062]
[1780306485729,52.49,72887.91,0.0,0.98113,2e-05,1.69949]
[1780306486279,52.49,72892.68,0.0,0.98124,2e-05,1.69089]
[1780306487255,52.49,72892.68,0.0,0.98124,2e-05,1.69089]
[1780306487549,52.49,72892.68,0.0,0.98124,2e-05,1.69089]
[1780306487594,52.49,72896.39,0.0,0.98133,2e-05,1.68423]
[1780306487974,52.49,72896.39,0.0,0.98133,2e-05,1.68423]
[1780306488096,52.49,72896.39,0.0,0.98133,2e-05,1.68423]
[1780306488293,52.49,72897.89,0.0,0.98136,2e-05,1.68155]
[1780306490518,52.49,72898.55,0.0,0.98138,2e-05,1.68038]
[1780306490588,52.49,72897.13,0.0,0.98134,2e-05,1.68292]
[1780306494335,52.49,72898.08,0.0,0.98137,2e-05,1.68124]
[1780306495342,52.49,72899.32,0.0,0.9814,2e-05,1.67903]
[1780306496349,52.49,72901.61,0.0,0.98145,2e-05,1.67496]
[1780306499370,52.49,72897.2,0.0,0.98135,2e-05,1.68288]
[1780306501384,52.49,72895.15,0.0,0.9813,2e-05,1.68656]
[1780306502391,52.49,72900.44,0.0,0.98142,2e-05,1.6771]
[1780306503544,52.49,72900.44,0.0,0.98142,2e-05,1.6771]
[1780306503582,52.49,72900.44,0.0,0.98142,2e-05,1.6771]
[1780306503645,52.49,72902.39,0.0,0.98147,2e-05,1.67364]
[1780306503975,52.49,72902.39,0.0,0.98147,2e-05,1.67364]
[1780306504405,52.49,72904.39,0.0,0.98151,2e-05,1.67011]
[1780306507425,52.49,72903.49,0.0,0.98149,2e-05,1.67179]
[1780306508433,52.49,72902.11,0.0,0.98146,2e-05,1.67427]
[1780306509440,52.49,72900.7,0.0,0.98143,2e-05,1.6768]
[1780306513467,52.5,72901.94,0.0,0.98145,2e-05,1.67465]
[1780306515481,52.5,72901.1,0.0,0.98143,2e-05,1.67618]
[1780306517496,52.5,72902.03,0.0,0.98146,2e-05,1.67456]
[1780306522532,52.5,72901.31,0.0,0.98144,2e-05,1.67593]
[1780306523539,52.5,72899.36,0.0,0.98139,2e-05,1.67942]
[1780306524546,52.5,72898.2,0.0,0.98136,2e-05,1.6815]
[1780306525443,52.5,72898.2,0.0,0.98136,2e-05,1.6815]
[1780306525499,52.5,72898.2,0.0,0.98136,2e-05,1.6815]
[1780306525553,52.5,72893.92,0.0,0.98126,2e-05,1.68916]
[1780306526568,52.5,72891.23,0.0,0.9812,2e-05,1.69398]
[1780306527722,52.5,72890.51,0.0,0.98118,2e-05,1.69526]
[1780306528582,52.5,72889.41,0.0,0.98116,2e-05,1.69722]
[1780306530596,52.5,72888.58,0.0,0.98114,2e-05,1.69866]
[1780306531295,52.5,72888.58,0.0,0.98114,2e-05,1.69866]
[1780306531495,52.5,72888.58,0.0,0.98114,2e-05,1.69866]
[1780306531603,52.5,72883.64,0.0,0.98105,2e-05,1.70421]
[1780306532610,52.5,72882.41,0.0,0.98103,2e-05,1.7064]
[1780306533617,52.5,72881.08,0.0,0.98099,2e-05,1.70876]
[1780306538652,52.49,72881.09,0.0,0.981,2e-05,1.70851]
[1780306541698,52.49,72881.16,0.0,0.981,2e-05,1.70829]
[1780306543947,52.49,72882.11,0.0,0.98103,2e-05,1.70643]
[1780306543999,52.49,72882.11,0.0,0.98103,2e-05,1.70643]
[1780306549568,52.49,72881.95,0.0,0.98102,2e-05,1.7065]
[1780306549729,52.49,72877.5,0.0,0.98092,2e-05,1.71451]
[1780306551072,52.49,72877.5,0.0,0.98092,2e-05,1.71451]
[1780306551114,52.49,72875.08,0.0,0.98086,2e-05,1.71884]
[1780306553761,52.49,72872.52,0.0,0.9808,2e-05,1.72329]
[1780306554768,52.49,72869.17,0.0,0.98072,2e-05,1.72933]
[1780306557429,52.49,72868.95,0.0,0.98072,2e-05,1.72964]
[1780306557506,52.49,72866.95,0.0,0.98067,2e-05,1.73312]
[1780306557789,52.49,72865.97,0.0,0.98065,2e-05,1.73491]
[1780306558796,52.48,72864.92,0.0,0.98062,2e-05,1.73674]
[1780306559803,52.48,72862.75,0.0,0.98057,2e-05,1.74062]
[1780306562015,52.48,72862.05,0.0,0.98056,2e-05,1.7418]
[1780306562256,52.48,72862.05,0.0,0.98056,2e-05,1.7418]
[1780306562826,52.48,72854.67,0.0,0.98038,2e-05,1.75518]
[1780306563976,52.48,72854.67,0.0,0.98038,2e-05,1.75518]
[1780306564077,52.48,72853.15,0.0,0.98034,2e-05,1.75786]
[1780306566852,52.48,72854.47,0.0,0.98038,2e-05,1.75502]
[1780306571887,52.47,72854.69,0.0,0.98039,2e-05,1.75398]
[1780306574908,52.47,72852.41,0.0,0.98034,2e-05,1.75782]
[1780306576922,52.47,72851.09,0.0,0.98031,2e-05,1.76]
[1780306577929,52.47,72849.75,0.0,0.98028,2e-05,1.76235]
[1780306578952,52.47,72849.75,0.0,0.98028,2e-05,1.76235]
[1780306579943,52.47,72848.33,0.0,0.98025,2e-05,1.76471]
[1780306580950,52.47,72857.2,0.0,0.98047,2e-05,1.74817]
[1780306581957,52.46,72861.64,0.0,0.98058,2e-05,1.7399]
[1780306584099,52.46,72862.18,0.0,0.98059,2e-05,1.73881]
[1780306584136,52.46,72860.99,0.0,0.98057,2e-05,1.7409]
[1780306584979,52.46,72859.23,0.0,0.98053,2e-05,1.74404]
[1780306585985,52.46,72858.36,0.0,0.98051,2e-05,1.74554]
[1780306589006,52.46,72856.64,0.0,0.98047,2e-05,1.74839]
[1780306592030,52.46,72854.6,0.0,0.98046,2e-05,1.74844]
[1780306593037,52.46,72857.66,0.0,0.98053,2e-05,1.74269]
[1780306595051,52.45,72855.56,0.0,0.98048,2e-05,1.74636]
[1780306597065,52.45,72853.0,0.0,0.98042,2e-05,1.75087]
[1780306602100,52.45,72852.41,0.0,0.98042,2e-05,1.75138]
[1780306606129,52.45,72850.93,0.0,0.98039,2e-05,1.75366]
[1780306607136,52.44,72849.66,0.0,0.98036,2e-05,1.75588]
[1780306608143,52.44,72848.69,0.0,0.98034,2e-05,1.75756]
[1780306609619,52.44,72848.69,0.0,0.98034,2e-05,1.75756]
[1780306609644,52.44,72848.69,0.0,0.98034,2e-05,1.75756]
[1780306609723,52.44,72848.69,0.0,0.98034,2e-05,1.75756]
[1780306609773,52.44,72846.97,0.0,0.9803,2e-05,1.7605]
[1780306609817,52.44,72846.97,0.0,0.9803,2e-05,1.7605]
[1780306610223,52.44,72846.97,0.0,0.9803,2e-05,1.7605]
[1780306610261,52.44,72845.34,0.0,0.98026,2e-05,1.76352]
[1780306611164,52.44,72847.35,0.0,0.98031,2e-05,1.75966]
[1780306612171,52.44,72849.14,0.0,0.98035,2e-05,1.75621]
[1780306614185,52.44,72848.41,0.0,0.98034,2e-05,1.75731]
[1780306615193,52.44,72846.88,0.0,0.9803,2e-05,1.76002]
[1780306616200,52.44,72846.02,0.0,0.98028,2e-05,1.76149]
[1780306618214,52.44,72842.64,0.0,0.9802,2e-05,1.76751]
[1780306619221,52.43,72841.16,0.0,0.98017,2e-05,1.77013]
[1780306621173,52.43,72841.16,0.0,0.98017,2e-05,1.77013]
[1780306621236,52.43,72846.07,0.0,0.98029,2e-05,1.76071]
[1780306621980,52.43,72846.07,0.0,0.98029,2e-05,1.76071]
[1780306622242,52.43,72847.87,0.0,0.98034,2e-05,1.75723]
[1780306623248,52.43,72848.69,0.0,0.98036,2e-05,1.75558]
[1780306624256,52.43,72847.47,0.0,0.98033,2e-05,1.75771]
[1780306626270,52.43,72846.22,0.0,0.98031,2e-05,1.75978]
[1780306627277,52.43,72845.06,0.0,0.98028,2e-05,1.7618]
[1780306631305,52.42,72849.54,0.0,0.9804,2e-05,1.75297]
[1780306632312,52.42,72853.45,0.0,0.98049,2e-05,1.74562]
[1780306632897,52.42,72853.45,0.0,0.98049,2e-05,1.74562]
[1780306633319,52.42,72856.45,0.0,0.98057,2e-05,1.73999]
[1780306634326,52.42,72855.44,0.0,0.98055,2e-05,1.74174]
[1780306635333,52.42,72853.81,0.0,0.98051,2e-05,1.74464]
[1780306637347,52.42,72855.41,0.0,0.98055,2e-05,1.74139]
[1780306639747,52.42,72855.04,0.0,0.98054,2e-05,1.74198]
[1780306640095,52.42,72855.57,0.0,0.98056,2e-05,1.7409]
[1780306640368,52.42,72856.54,0.0,0.98058,2e-05,1.73912]
[1780306641375,52.41,72857.93,0.0,0.98062,2e-05,1.73638]
[1780306642724,52.41,72857.93,0.0,0.98062,2e-05,1.73638]
[1780306643692,52.41,72858.62,0.0,0.98063,2e-05,1.73503]
[1780306643980,52.41,72859.29,0.0,0.98065,2e-05,1.73371]
[1780306644396,52.41,72861.44,0.0,0.98071,2e-05,1.72969]
[1780306645086,52.41,72861.44,0.0,0.98071,2e-05,1.72969]
[1780306650488,52.41,72862.0,0.0,0.98072,2e-05,1.72829]
[1780306650722,52.41,72862.0,0.0,0.98072,2e-05,1.72829]
[1780306650809,52.41,72863.71,0.0,0.98077,2e-05,1.7251]
[1780306653123,52.41,72864.64,0.0,0.98083,2e-05,1.71991]
[1780306653681,52.41,72864.64,0.0,0.98083,2e-05,1.71991]
[1780306654178,52.41,72863.45,0.0,0.9808,2e-05,1.72202]
[1780306654467,52.41,72860.99,0.0,0.98074,2e-05,1.72645]
[1780306660509,52.4,72861.37,0.0,0.98075,2e-05,1.72533]
[1780306661859,52.4,72860.87,0.0,0.98074,2e-05,1.72617]
[1780306662145,52.4,72860.87,0.0,0.98074,2e-05,1.72617]
[1780306666959,52.4,72861.23,0.0,0.98076,2e-05,1.72516]
[1780306667234,52.4,72861.23,0.0,0.98076,2e-05,1.72516]
[1780306669253,52.4,72861.26,0.0,0.98076,2e-05,1.72497]
[1780306669785,52.4,72861.26,0.0,0.98076,2e-05,1.72497]
[1780306670578,52.4,72859.66,0.0,0.98072,2e-05,1.72775]
[1780306672593,52.4,72858.39,0.0,0.98069,2e-05,1.72993]
[1780306673722,52.4,72858.39,0.0,0.98069,2e-05,1.72993]
[1780306673813,52.4,72857.02,0.0,0.98066,2e-05,1.73236]
[1780306675983,52.4,72857.2,0.0,0.98067,2e-05,1.73187]
[1780306676252,52.4,72857.2,0.0,0.98067,2e-05,1.73187]
[1780306679979,52.39,72857.13,0.0,0.98067,2e-05,1.73167]
[1780306680013,52.39,72857.13,0.0,0.98067,2e-05,1.73167]
[1780306680763,52.39,72857.13,0.0,0.98067,2e-05,1.73167]
[1780306680772,52.39,72857.13,0.0,0.98067,2e-05,1.73167]
[1780306681656,52.39,72856.1,0.0,0.98065,2e-05,1.7334]
[1780306682663,52.39,72855.03,0.0,0.98062,2e-05,1.73528]
[1780306683974,52.39,72855.06,0.0,0.98062,2e-05,1.73514]
[1780306689712,52.39,72855.01,0.0,0.98063,2e-05,1.73472]
[1780306691726,52.39,72854.2,0.0,0.98061,2e-05,1.73604]
[1780306693740,52.39,72855.32,0.0,0.98064,2e-05,1.73381]
[1780306694747,52.39,72856.4,0.0,0.98067,2e-05,1.73175]
[1780306699782,52.38,72854.95,0.0,0.98064,2e-05,1.73401]
[1780306700789,52.38,72854.02,0.0,0.98062,2e-05,1.73563]
[1780306704817,52.38,72853.22,0.0,0.9806,2e-05,1.73675]
[1780306709852,52.38,72852.54,0.0,0.98059,2e-05,1.73755]
[1780306711866,52.38,72854.23,0.0,0.98067,2e-05,1.73098]
[1780306712873,52.37,72855.28,0.0,0.9807,2e-05,1.72888]
[1780306714888,52.37,72856.33,0.0,0.98073,2e-05,1.72681]
[1780306715894,52.37,72853.89,0.0,0.98067,2e-05,1.7312]
[1780306718915,52.37,72855.24,0.0,0.9807,2e-05,1.72849]
[1780306719922,52.37,72856.32,0.0,0.98073,2e-05,1.72644]
[1780306724958,52.37,72856.69,0.0,0.98074,2e-05,1.72541]
[1780306725964,52.37,72861.52,0.0,0.98086,2e-05,1.71653]
[1780306726971,52.37,72864.3,0.0,0.98093,2e-05,1.71142]
[1780306732009,52.37,72864.03,0.0,0.98093,2e-05,1.71168]
[1780306735554,52.36,72864.6,0.0,0.98094,2e-05,1.71056]
[1780306741072,52.36,72864.76,0.0,0.98095,2e-05,1.70997]
[1780306742079,52.36,72861.53,0.0,0.98087,2e-05,1.7158]
[1780306747114,52.36,72859.91,0.0,0.98084,2e-05,1.71849]
[1780306749128,52.36,72860.99,0.0,0.98086,2e-05,1.7164]
[1780306751142,52.36,72861.97,0.0,0.98089,2e-05,1.71451]
[1780306753750,52.36,72862.38,0.0,0.9809,2e-05,1.71371]
[1780306754238,52.36,72862.84,0.0,0.98091,2e-05,1.71278]
[1780306754324,52.36,72867.09,0.0,0.98101,2e-05,1.70506]
[1780306755974,52.36,72867.09,0.0,0.98101,2e-05,1.70506]
[1780306755170,52.36,72871.47,0.0,0.98112,2e-05,1.6971]
[1780306757184,52.36,72863.63,0.0,0.98093,2e-05,1.71126]
[1780306758523,52.36,72862.55,0.0,0.98091,2e-05,1.71313]
[1780306760205,52.36,72864.6,0.0,0.98096,2e-05,1.70936]
[1780306762225,52.36,72869.05,0.0,0.98106,2e-05,1.70121]
[1780306765246,52.35,72871.86,0.0,0.98113,2e-05,1.69605]
[1780306770281,52.35,72871.36,0.0,0.98112,2e-05,1.69685]
[1780306773302,52.35,72872.51,0.0,0.98119,2e-05,1.69139]
[1780306777330,52.35,72873.49,0.0,0.98121,2e-05,1.68958]
[1780306778984,52.35,72873.49,0.0,0.98121,2e-05,1.68958]
[1780306778995,52.35,72876.23,0.0,0.98128,2e-05,1.68464]
[1780306779103,52.35,72876.23,0.0,0.98128,2e-05,1.68464]
[1780306779901,52.35,72879.13,0.0,0.98134,2e-05,1.67945]
[1780306780729,52.35,72879.13,0.0,0.98134,2e-05,1.67945]
[1780306780758,52.35,72879.87,0.0,0.98136,2e-05,1.67814]
[1780306781358,52.35,72887.53,0.0,0.98154,2e-05,1.66446]
[1780306782365,52.35,72889.22,0.0,0.98158,2e-05,1.66147]
[1780306784213,52.35,72888.71,0.0,0.98157,2e-05,1.66241]
[1780306786049,52.35,72888.7,0.0,0.98157,2e-05,1.66251]
[1780306786394,52.35,72884.58,0.0,0.98147,2e-05,1.66989]
[1780306787121,52.35,72884.58,0.0,0.98147,2e-05,1.66989]
[1780306787664,52.35,72884.58,0.0,0.98147,2e-05,1.66989]
[1780306794450,52.36,72885.78,0.0,0.9815,2e-05,1.66799]
[1780306796980,52.36,72885.78,0.0,0.9815,2e-05,1.66799]
[1780306797471,52.36,72888.45,0.0,0.98156,2e-05,1.66333]
[1780306799485,52.36,72889.6,0.0,0.98158,2e-05,1.66136]
[1780306800629,52.36,72889.6,0.0,0.98158,2e-05,1.66136]
[1780306802858,52.36,72889.31,0.0,0.98157,2e-05,1.66195]
[1780306803513,52.36,72892.86,0.0,0.98166,2e-05,1.65573]
[1780306804520,52.36,72894.39,0.0,0.98169,2e-05,1.65307]
[1780306805829,52.36,72894.39,0.0,0.98169,2e-05,1.65307]
[1780306805922,52.36,72894.39,0.0,0.98169,2e-05,1.65307]
[1780306805968,52.36,72895.75,0.0,0.98172,2e-05,1.65077]
[1780306806135,52.36,72895.75,0.0,0.98172,2e-05,1.65077]
[1780306806538,52.36,72901.1,0.0,0.98185,2e-05,1.64133]
[1780306808545,52.36,72901.61,0.0,0.98186,2e-05,1.6405]
[1780306808553,52.36,72904.06,0.0,0.98191,2e-05,1.63627]
[1780306810567,52.36,72902.87,0.0,0.98188,2e-05,1.63853]
[1780306815602,52.37,72903.08,0.0,0.98188,2e-05,1.63868]
[1780306819630,52.37,72902.25,0.0,0.98186,2e-05,1.64049]
[1780306821019,52.37,72903.31,0.0,0.98188,2e-05,1.63871]
[1780306826679,52.37,72902.92,0.0,0.98187,2e-05,1.63992]
[1780306831714,52.38,72902.53,0.0,0.98189,2e-05,1.63777]
[1780306835742,52.38,72904.59,0.0,0.98193,2e-05,1.6345]
[1780306837756,52.38,72903.32,0.0,0.9819,2e-05,1.63692]
[1780306838763,52.38,72902.49,0.0,0.98188,2e-05,1.63847]
[1780306840308,52.38,72902.09,0.0,0.98187,2e-05,1.63926]
[1780306841037,52.38,72902.09,0.0,0.98187,2e-05,1.63926]
[1780306840777,52.38,72900.67,0.0,0.98183,2e-05,1.64185]
[1780306841784,52.38,72894.06,0.0,0.98168,2e-05,1.6536]
[1780306842791,52.38,72889.9,0.0,0.98158,2e-05,1.66104]
[1780306843170,52.38,72889.9,0.0,0.98158,2e-05,1.66104]
[1780306843186,52.38,72889.9,0.0,0.98158,2e-05,1.66104]
[1780306843975,52.38,72889.9,0.0,0.98158,2e-05,1.66104]
[1780306844043,52.38,72889.06,0.0,0.98156,2e-05,1.66258]
[1780306845812,52.38,72888.27,0.0,0.98154,2e-05,1.66407]
[1780306847185,52.38,72887.72,0.0,0.98153,2e-05,1.66508]
[1780306850847,52.39,72886.34,0.0,0.98149,2e-05,1.66767]
[1780306855882,52.39,72885.96,0.0,0.98148,2e-05,1.66848]
[1780306860917,52.39,72886.03,0.0,0.98148,2e-05,1.66847]
[1780306865952,52.39,72885.49,0.0,0.98147,2e-05,1.66954]
[1780306868973,52.39,72887.6,0.0,0.98152,2e-05,1.66583]
[1780306869980,52.39,72888.84,0.0,0.98154,2e-05,1.66365]
[1780306871032,52.39,72888.84,0.0,0.98154,2e-05,1.66365]
[1780306871994,52.39,72890.64,0.0,0.98159,2e-05,1.66051]
[1780306873001,52.39,72892.82,0.0,0.98164,2e-05,1.65668]
[1780306873695,52.39,72892.82,0.0,0.98164,2e-05,1.65668]
[1780306875015,52.39,72891.78,0.0,0.98161,2e-05,1.6586]
[1780306876959,52.39,72891.78,0.0,0.98161,2e-05,1.6586]
[1780306879738,52.39,72891.86,0.0,0.98161,2e-05,1.65861]
[1780306880053,52.39,72889.44,0.0,0.98155,2e-05,1.66295]
[1780306881060,52.39,72882.59,0.0,0.98139,2e-05,1.67519]
[1780306882067,52.39,72877.75,0.0,0.98128,2e-05,1.68387]
[1780306883455,52.39,72877.48,0.0,0.98127,2e-05,1.68434]
[1780306884109,52.39,72877.48,0.0,0.98127,2e-05,1.68434]
[1780306884112,52.39,72876.46,0.0,0.98125,2e-05,1.68617]
[1780306889116,52.39,72876.68,0.0,0.98125,2e-05,1.68571]
[1780306891130,52.39,72875.44,0.0,0.98126,2e-05,1.68459]
[1780306893756,52.39,72873.06,0.0,0.9812,2e-05,1.68883]
[1780306897174,52.39,72875.42,0.0,0.98126,2e-05,1.68454]
[1780306902211,52.39,72874.16,0.0,0.98123,2e-05,1.68676]
[1780306904224,52.39,72871.92,0.0,0.98118,2e-05,1.69077]
[1780306905232,52.39,72870.96,0.0,0.98115,2e-05,1.69248]
[1780306906239,52.39,72869.84,0.0,0.98113,2e-05,1.69448]
[1780306907849,52.39,72869.84,0.0,0.98113,2e-05,1.69448]
[1780306911274,52.39,72871.16,0.0,0.98116,2e-05,1.69197]
[1780306914295,52.39,72870.33,0.0,0.98114,2e-05,1.69341]
[1780306918323,52.39,72871.74,0.0,0.98118,2e-05,1.69078]
[1780306919330,52.39,72870.52,0.0,0.98115,2e-05,1.69296]
[1780306921344,52.39,72868.96,0.0,0.98111,2e-05,1.69573]
[1780306926379,52.39,72869.05,0.0,0.98112,2e-05,1.69544]
[1780306931476,52.39,72869.01,0.0,0.98112,2e-05,1.69542]
[1780306932421,52.39,72870.55,0.0,0.98115,2e-05,1.6926]
[1780306933428,52.39,72872.34,0.0,0.9812,2e-05,1.68935]
[1780306934435,52.38,72871.09,0.0,0.98117,2e-05,1.69159]
[1780306939469,52.38,72871.98,0.0,0.98119,2e-05,1.68991]
[1780306944505,52.38,72876.29,0.0,0.98129,2e-05,1.68209]
[1780306949541,52.38,72876.78,0.0,0.9813,2e-05,1.68121]
[1780306951011,52.38,72878.17,0.0,0.98137,2e-05,1.67541]
[1780306951287,52.38,72878.17,0.0,0.98137,2e-05,1.67541]
[1780306951851,52.38,72878.17,0.0,0.98137,2e-05,1.67541]
[1780306951964,52.38,72867.74,0.0,0.98112,2e-05,1.69416]
[1780306952562,52.38,72863.64,0.0,0.98102,2e-05,1.70157]
[1780306953569,52.38,72861.69,0.0,0.98098,2e-05,1.70509]
[1780306958604,52.38,72859.66,0.0,0.98093,2e-05,1.70838]
[1780306959829,52.38,72859.66,0.0,0.98093,2e-05,1.70838]
[1780306960183,52.38,72859.66,0.0,0.98093,2e-05,1.70838]
[1780306960618,52.38,72849.06,0.0,0.98068,2e-05,1.72764]
[1780306961501,52.38,72849.06,0.0,0.98068,2e-05,1.72764]
[1780306961506,52.38,72849.06,0.0,0.98068,2e-05,1.72764]
[1780306961653,52.38,72849.06,0.0,0.98068,2e-05,1.72764]
[1780306961722,52.38,72849.06,0.0,0.98068,2e-05,1.72764]
[1780306961824,52.38,72846.96,0.0,0.98063,2e-05,1.73136]
[1780306962738,52.38,72846.96,0.0,0.98063,2e-05,1.73136]
[1780306962801,52.38,72844.13,0.0,0.98056,2e-05,1.73648]
[1780306963638,52.38,72840.54,0.0,0.98047,2e-05,1.74309]
[1780306964646,52.38,72839.64,0.0,0.98045,2e-05,1.74466]
[1780306966660,52.38,72838.54,0.0,0.98043,2e-05,1.74648]
[1780306968571,52.38,72838.43,0.0,0.98043,2e-05,1.74657]
[1780306976296,52.34,72838.57,0.0,0.9805,2e-05,1.74101]
[1780306980759,52.32,72837.33,0.0,0.9805,2e-05,1.74068]
[1780306982773,52.32,72838.68,0.0,0.98054,2e-05,1.738]
[1780306985635,52.32,72838.85,0.0,0.98054,2e-05,1.73751]
[1780306989824,52.31,72837.83,0.0,0.98053,2e-05,1.73895]
[1780306993851,52.31,72834.24,0.0,0.98044,2e-05,1.74521]
[1780306995866,52.31,72835.09,0.0,0.98047,2e-05,1.74344]
[1780306997880,52.31,72834.34,0.0,0.98045,2e-05,1.74463]
[1780307000901,52.31,72835.2,0.0,0.98047,2e-05,1.74274]
[1780307002915,52.3,72833.59,0.0,0.98044,2e-05,1.74553]
[1780307003421,52.3,72833.59,0.0,0.98044,2e-05,1.74553]
[1780307003921,52.3,72829.99,0.0,0.98035,2e-05,1.7521]
[1780307004929,52.3,72828.08,0.0,0.9803,2e-05,1.75553]
[1780307005936,52.3,72827.13,0.0,0.98028,2e-05,1.75718]
[1780307007950,52.3,72826.27,0.0,0.98026,2e-05,1.75854]
[1780307013993,52.3,72825.76,0.0,0.9803,2e-05,1.75535]
[1780307017013,52.29,72824.92,0.0,0.98028,2e-05,1.75657]
[1780307023055,52.29,72825.05,0.0,0.98029,2e-05,1.75564]
[1780307024062,52.29,72828.18,0.0,0.98037,2e-05,1.74971]
[1780307025069,52.29,72832.69,0.0,0.98048,2e-05,1.74126]
[1780307030104,52.28,72832.19,0.0,0.98048,2e-05,1.74175]
[1780307032324,52.28,72831.56,0.0,0.98046,2e-05,1.74274]
[1780307036146,52.28,72832.4,0.0,0.98049,2e-05,1.74084]
[1780307036812,52.28,72832.4,0.0,0.98049,2e-05,1.74084]
[1780307037153,52.28,72837.27,0.0,0.98061,2e-05,1.73177]
[1780307037861,52.28,72837.27,0.0,0.98061,2e-05,1.73177]
[1780307038252,52.28,72837.27,0.0,0.98061,2e-05,1.73177]
[1780307038160,52.28,72840.04,0.0,0.98068,2e-05,1.72661]
[1780307040273,52.28,72840.34,0.0,0.98069,2e-05,1.726]
[1780307040193,52.28,72841.09,0.0,0.98071,2e-05,1.72457]
[1780307040939,52.28,72841.09,0.0,0.98071,2e-05,1.72457]
[1780307041138,52.28,72841.09,0.0,0.98071,2e-05,1.72457]
[1780307041194,52.28,72850.2,0.0,0.98093,2e-05,1.70786]
[1780307042201,52.28,72851.2,0.0,0.98095,2e-05,1.70602]
[1780307044145,52.28,72851.53,0.0,0.98096,2e-05,1.70539]
[1780307044289,52.28,72851.53,0.0,0.98096,2e-05,1.70539]
[1780307044215,52.28,72850.24,0.0,0.98093,2e-05,1.70772]
[1780307046229,52.28,72848.45,0.0,0.98089,2e-05,1.71092]
[1780307051264,52.28,72849.68,0.0,0.98092,2e-05,1.70851]
[1780307053278,52.27,72853.48,0.0,0.98101,2e-05,1.70154]
[1780307053485,52.27,72853.48,0.0,0.98101,2e-05,1.70154]
[1780307054285,52.27,72855.11,0.0,0.98105,2e-05,1.69856]
[1780307055292,52.27,72856.95,0.0,0.9811,2e-05,1.69521]
[1780307060327,52.27,72856.21,0.0,0.98108,2e-05,1.69651]
[1780307065362,52.27,72856.55,0.0,0.98109,2e-05,1.69585]
[1780307067375,52.27,72855.61,0.0,0.98107,2e-05,1.69753]
[1780307068383,52.27,72854.27,0.0,0.98103,2e-05,1.69995]
[1780307069390,52.27,72852.12,0.0,0.98098,2e-05,1.70384]
[1780307070852,52.27,72852.12,0.0,0.98098,2e-05,1.70384]
[1780307076439,52.27,72851.74,0.0,0.98101,2e-05,1.70102]
[1780307081474,52.27,72851.54,0.0,0.98101,2e-05,1.70127]
[1780307087516,52.27,72850.83,0.0,0.98099,2e-05,1.70241]
[1780307089530,52.27,72848.52,0.0,0.98094,2e-05,1.70656]
[1780307094567,52.27,72849.28,0.0,0.98096,2e-05,1.705]
[1780307100341,52.27,72849.36,0.0,0.98096,2e-05,1.70472]
[1780307099604,52.27,72852.36,0.0,0.98104,2e-05,1.69923]
[1780307100610,52.27,72856.11,0.0,0.98113,2e-05,1.69241]
[1780307101618,52.27,72857.37,0.0,0.98116,2e-05,1.69012]
[1780307102812,52.27,72857.37,0.0,0.98116,2e-05,1.69012]
[1780307102911,52.27,72862.69,0.0,0.98128,2e-05,1.68053]
[1780307103632,52.27,72867.75,0.0,0.9814,2e-05,1.67145]
[1780307104639,52.27,72872.47,0.0,0.98152,2e-05,1.66304]
[1780307105645,52.27,72875.83,0.0,0.98159,2e-05,1.65709]
[1780307107659,52.27,72876.88,0.0,0.98162,2e-05,1.65532]
[1780307108667,52.27,72879.38,0.0,0.98168,2e-05,1.65094]
[1780307110680,52.27,72878.55,0.0,0.98165,2e-05,1.65254]
[1780307112695,52.27,72877.31,0.0,0.98162,2e-05,1.65486]
[1780307113702,52.27,72876.09,0.0,0.98159,2e-05,1.65708]
[1780307115126,52.27,72876.09,0.0,0.98159,2e-05,1.65708]
[1780307115363,52.27,72876.09,0.0,0.98159,2e-05,1.65708]
[1780307115220,52.27,72879.08,0.0,0.98166,2e-05,1.65188]
[1780307116216,52.27,72879.08,0.0,0.98166,2e-05,1.65188]
[1780307116309,52.27,72883.6,0.0,0.98177,2e-05,1.64394]
[1780307116723,52.27,72886.43,0.0,0.98183,2e-05,1.63894]
[1780307118737,52.27,72891.8,0.0,0.98196,2e-05,1.62965]
[1780307120751,52.27,72896.35,0.0,0.98206,2e-05,1.62185]
[1780307121758,52.28,72897.69,0.0,0.98209,2e-05,1.61961]
[1780307122765,52.28,72898.42,0.0,0.9821,2e-05,1.61845]
[1780307123772,52.28,72897.05,0.0,0.98207,2e-05,1.62096]
[1780307127168,52.28,72896.86,0.0,0.98206,2e-05,1.62153]
[1780307127212,52.28,72892.76,0.0,0.98197,2e-05,1.62894]
[1780307128362,52.28,72892.76,0.0,0.98197,2e-05,1.62894]
[1780307128377,52.28,72886.76,0.0,0.98182,2e-05,1.6396]
[1780307128807,52.28,72888.32,0.0,0.98186,2e-05,1.63685]
[1780307129814,52.28,72893.06,0.0,0.98197,2e-05,1.6286]
[1780307130905,52.28,72893.06,0.0,0.98197,2e-05,1.6286]
[1780307131237,52.28,72893.06,0.0,0.98197,2e-05,1.6286]
[1780307131332,52.28,72895.07,0.0,0.98205,2e-05,1.62201]
[1780307131828,52.28,72898.62,0.0,0.98213,2e-05,1.61581]
[1780307133842,52.29,72899.81,0.0,0.98215,2e-05,1.61397]
[1780307134502,52.29,72899.81,0.0,0.98215,2e-05,1.61397]
[1780307136284,52.29,72898.31,0.0,0.98211,2e-05,1.61697]
[1780307138877,52.29,72899.81,0.0,0.98215,2e-05,1.6146]
[1780307140891,52.29,72902.92,0.0,0.98221,2e-05,1.60944]
[1780307142384,52.29,72910.46,0.0,0.98238,2e-05,1.59663]
[1780307142905,52.29,72908.06,0.0,0.98233,2e-05,1.60078]
[1780307143482,52.29,72908.06,0.0,0.98233,2e-05,1.60078]
[1780307144249,52.29,72908.06,0.0,0.98233,2e-05,1.60078]
[1780307144313,52.3,72903.96,0.0,0.98223,2e-05,1.60821]
[1780307144919,52.3,72899.17,0.0,0.98212,2e-05,1.61669]
[1780307145567,52.3,72899.17,0.0,0.98212,2e-05,1.61669]
[1780307145926,52.3,72894.84,0.0,0.98202,2e-05,1.62426]
[1780307146597,52.3,72894.84,0.0,0.98202,2e-05,1.62426]
[1780307146656,52.3,72894.84,0.0,0.98202,2e-05,1.62426]
[1780307146955,52.3,72894.84,0.0,0.98202,2e-05,1.62426]
[1780307147185,52.3,72894.84,0.0,0.98202,2e-05,1.62426]
[1780307147287,52.3,72896.24,0.0,0.98205,2e-05,1.62205]
[1780307147940,52.3,72897.87,0.0,0.98208,2e-05,1.61932]
[1780307149758,52.3,72898.02,0.0,0.98209,2e-05,1.61918]
[1780307151307,52.3,72898.05,0.0,0.98208,2e-05,1.61925]
[1780307151969,52.3,72897.38,0.0,0.98207,2e-05,1.62066]
[1780307153405,52.3,72897.38,0.0,0.98207,2e-05,1.62066]
[1780307152975,52.3,72898.11,0.0,0.98208,2e-05,1.61951]
[1780307153982,52.31,72892.99,0.0,0.98196,2e-05,1.62859]
[1780307155233,52.31,72881.21,0.0,0.98169,2e-05,1.64948]
[1780307155996,52.31,72877.34,0.0,0.98159,2e-05,1.65642]
[1780307156880,52.31,72877.34,0.0,0.98159,2e-05,1.65642]
[1780307157003,52.31,72872.01,0.0,0.98147,2e-05,1.66597]
[1780307157502,52.31,72872.01,0.0,0.98147,2e-05,1.66597]
[1780307158010,52.31,72870.41,0.0,0.98143,2e-05,1.66887]
[1780307158651,52.31,72870.41,0.0,0.98143,2e-05,1.66887]
[1780307159130,52.31,72870.41,0.0,0.98143,2e-05,1.66887]
[1780307160069,52.31,72869.89,0.0,0.98142,2e-05,1.66984]
[1780307160143,52.31,72866.17,0.0,0.98133,2e-05,1.67654]
[1780307161037,52.31,72867.48,0.0,0.98136,2e-05,1.67421]
[1780307162044,52.31,72869.05,0.0,0.9814,2e-05,1.67142]
[1780307163051,52.31,72868.17,0.0,0.98138,2e-05,1.67302]
[1780307164058,52.31,72864.36,0.0,0.98128,2e-05,1.67989]
[1780307165064,52.31,72861.47,0.0,0.98122,2e-05,1.68511]
[1780307169093,52.31,72860.72,0.0,0.9812,2e-05,1.68648]
[1780307170844,52.31,72860.51,0.0,0.98119,2e-05,1.68686]
[1780307172518,52.31,72860.55,0.0,0.98119,2e-05,1.6868]
[1780307172723,52.31,72860.55,0.0,0.98119,2e-05,1.6868]
[1780307173120,52.31,72856.08,0.0,0.98109,2e-05,1.69488]
[1780307174128,52.31,72855.27,0.0,0.98107,2e-05,1.69633]
[1780307175135,52.31,72856.98,0.0,0.98111,2e-05,1.69323]
[1780307176142,52.31,72858.09,0.0,0.98113,2e-05,1.69121]
[1780307176650,52.31,72858.09,0.0,0.98113,2e-05,1.69121]
[1780307177272,52.31,72858.09,0.0,0.98113,2e-05,1.69121]
[1780307177388,52.31,72860.23,0.0,0.98119,2e-05,1.68735]
[1780307178156,52.31,72866.26,0.0,0.98133,2e-05,1.6765]
[1780307178802,52.31,72866.26,0.0,0.98133,2e-05,1.6765]
[1780307179357,52.31,72866.26,0.0,0.98133,2e-05,1.6765]
[1780307179450,52.31,72871.52,0.0,0.98145,2e-05,1.6671]
[1780307180170,52.31,72873.11,0.0,0.98149,2e-05,1.6643]
[1780307181177,52.31,72871.75,0.0,0.98146,2e-05,1.66677]
[1780307182184,52.31,72870.86,0.0,0.98144,2e-05,1.6684]
[1780307187218,52.31,72869.13,0.0,0.98139,2e-05,1.67167]
[1780307188750,52.31,72868.89,0.0,0.98139,2e-05,1.67213]
[1780307189234,52.31,72870.22,0.0,0.98142,2e-05,1.66977]
[1780307191248,52.31,72869.3,0.0,0.98143,2e-05,1.66817]
[1780307196296,52.31,72869.74,0.0,0.98144,2e-05,1.66752]
[1780307196401,52.31,72867.86,0.0,0.98139,2e-05,1.67091]
[1780307196589,52.31,72867.86,0.0,0.98139,2e-05,1.67091]
[1780307197292,52.31,72862.09,0.0,0.98126,2e-05,1.6813]
[1780307198300,52.31,72863.51,0.0,0.98129,2e-05,1.67876]
[1780307199306,52.31,72861.19,0.0,0.98124,2e-05,1.68294]
[1780307204341,52.31,72864.3,0.0,0.98131,2e-05,1.67738]
[1780307205348,52.31,72867.04,0.0,0.98137,2e-05,1.67248]
[1780307206355,52.31,72866.24,0.0,0.98135,2e-05,1.67394]
[1780307208368,52.31,72865.37,0.0,0.98133,2e-05,1.67555]
[1780307209376,52.31,72866.26,0.0,0.98135,2e-05,1.67397]
[1780307210383,52.31,72867.16,0.0,0.98138,2e-05,1.67238]
[1780307211294,52.31,72867.16,0.0,0.98138,2e-05,1.67238]
[1780307217600,52.32,72868.43,0.0,0.9814,2e-05,1.67028]
[1780307221460,52.32,72867.18,0.0,0.98137,2e-05,1.67263]
[1780307222467,52.32,72868.72,0.0,0.98141,2e-05,1.66989]
[1780307223311,52.32,72868.72,0.0,0.98141,2e-05,1.66989]
[1780307223474,52.32,72873.23,0.0,0.98151,2e-05,1.66186]
[1780307224481,52.32,72876.02,0.0,0.98158,2e-05,1.65694]
[1780307225488,52.32,72877.37,0.0,0.98161,2e-05,1.65459]
[1780307225570,52.32,72877.37,0.0,0.98161,2e-05,1.65459]
[1780307226495,52.32,72879.32,0.0,0.98166,2e-05,1.65118]
[1780307227391,52.32,72879.32,0.0,0.98166,2e-05,1.65118]
[1780307229224,52.32,72879.79,0.0,0.98167,2e-05,1.65041]
[1780307230523,52.32,72877.61,0.0,0.98161,2e-05,1.65446]
[1780307233544,52.32,72876.67,0.0,0.98159,2e-05,1.65629]
[1780307236565,52.32,72877.75,0.0,0.98161,2e-05,1.65452]
[1780307237572,52.32,72879.84,0.0,0.98166,2e-05,1.65087]
[1780307238579,52.32,72880.79,0.0,0.98168,2e-05,1.64924]
[1780307240593,52.32,72881.51,0.0,0.9817,2e-05,1.64809]
[1780307242265,52.32,72881.51,0.0,0.9817,2e-05,1.64809]
[1780307242336,52.32,72883.86,0.0,0.98175,2e-05,1.64407]
[1780307244622,52.33,72882.6,0.0,0.98172,2e-05,1.64644]
[1780307245629,52.33,72881.8,0.0,0.9817,2e-05,1.64792]
[1780307250664,52.33,72883.08,0.0,0.98172,2e-05,1.64597]
[1780307251671,52.33,72885.44,0.0,0.98181,2e-05,1.63859]
[1780307253847,52.33,72885.24,0.0,0.98181,2e-05,1.63902]
[1780307254259,52.33,72885.24,0.0,0.98181,2e-05,1.63902]
[1780307254478,52.33,72885.24,0.0,0.98181,2e-05,1.63902]
[1780307254692,52.33,72889.68,0.0,0.98191,2e-05,1.63136]
[1780307256706,52.33,72888.97,0.0,0.98189,2e-05,1.63278]
[1780307259727,52.33,72887.46,0.0,0.98185,2e-05,1.6357]
[1780307262749,52.34,72888.92,0.0,0.98188,2e-05,1.63337]
[1780307263756,52.34,72887.88,0.0,0.98186,2e-05,1.63529]
[1780307264763,52.34,72888.72,0.0,0.98188,2e-05,1.63389]
[1780307269798,52.34,72888.75,0.0,0.98187,2e-05,1.63424]
[1780307270724,52.34,72888.75,0.0,0.98187,2e-05,1.63424]
[1780307271559,52.34,72888.94,0.0,0.98187,2e-05,1.63399]
[1780307271812,52.34,72891.13,0.0,0.98192,2e-05,1.63022]
[1780307274833,52.34,72892.39,0.0,0.98195,2e-05,1.62827]
[1780307275840,52.34,72893.96,0.0,0.98198,2e-05,1.62561]
[1780307277857,52.35,72894.88,0.0,0.982,2e-05,1.62419]
[1780307280875,52.35,72893.97,0.0,0.98198,2e-05,1.62607]
[1780307285911,52.35,72893.3,0.0,0.98196,2e-05,1.62772]
[1780307288538,52.35,72893.28,0.0,0.98196,2e-05,1.62785]
[1780307288932,52.35,72894.67,0.0,0.98199,2e-05,1.6256]
[1780307290946,52.35,72895.5,0.0,0.982,2e-05,1.62433]
[1780307294634,52.36,72895.9,0.0,0.98201,2e-05,1.62393]
[1780307294974,52.36,72898.3,0.0,0.98206,2e-05,1.61984]
[1780307295981,52.36,72902.57,0.0,0.98216,2e-05,1.6125]
[1780307301021,52.36,72902.41,0.0,0.98215,2e-05,1.61338]
[1780307304042,52.37,72900.08,0.0,0.98209,2e-05,1.61781]
[1780307308070,52.37,72901.99,0.0,0.98213,2e-05,1.61495]
[1780307310045,52.37,72902.49,0.0,0.98214,2e-05,1.61419]
[1780307310084,52.37,72903.48,0.0,0.98216,2e-05,1.61259]
[1780307311090,52.37,72904.62,0.0,0.98222,2e-05,1.60749]
[1780307313105,52.37,72905.94,0.0,0.98224,2e-05,1.60559]
[1780307314112,52.37,72908.15,0.0,0.98229,2e-05,1.60176]
[1780307316126,52.38,72907.47,0.0,0.98227,2e-05,1.60337]
[1780307319783,52.38,72907.75,0.0,0.98227,2e-05,1.60331]
[1780307319788,52.38,72907.75,0.0,0.98227,2e-05,1.60331]
[1780307320087,52.38,72907.75,0.0,0.98227,2e-05,1.60331]
[1780307320154,52.38,72906.97,0.0,0.98225,2e-05,1.6048]
[1780307321161,52.38,72905.64,0.0,0.98222,2e-05,1.60725]
[1780307323175,52.39,72904.38,0.0,0.98219,2e-05,1.60971]
[1780307325067,52.39,72903.91,0.0,0.98217,2e-05,1.61066]
[1780307325079,52.39,72903.91,0.0,0.98217,2e-05,1.61066]
[1780307325188,52.39,72901.27,0.0,0.98211,2e-05,1.61538]
[1780307329217,52.39,72900.45,0.0,0.98209,2e-05,1.61729]
[1780307334252,52.4,72900.99,0.0,0.98209,2e-05,1.61693]
[1780307335259,52.4,72900.34,0.0,0.98208,2e-05,1.61818]
[1780307341301,52.4,72900.28,0.0,0.98207,2e-05,1.61897]
[1780307343315,52.4,72903.04,0.0,0.98213,2e-05,1.61439]
[1780307343648,52.4,72903.04,0.0,0.98213,2e-05,1.61439]
[1780307344322,52.4,72906.4,0.0,0.9822,2e-05,1.60867]
[1780307345630,52.4,72906.72,0.0,0.98221,2e-05,1.60824]
[1780307346336,52.41,72908.04,0.0,0.98223,2e-05,1.60608]
[1780307348351,52.41,72909.82,0.0,0.98227,2e-05,1.60327]
[1780307352379,52.41,72916.27,0.0,0.98241,2e-05,1.5927]
[1780307358421,52.42,72916.0,0.0,0.98239,2e-05,1.5941]
[1780307362449,52.42,72914.18,0.0,0.98234,2e-05,1.59786]
[1780307363456,52.42,72913.11,0.0,0.98232,2e-05,1.59985]
[1780307368491,52.43,72913.23,0.0,0.98231,2e-05,1.60036]
[1780307371512,52.43,72911.21,0.0,0.98229,2e-05,1.60105]
[1780307372519,52.43,72909.63,0.0,0.98226,2e-05,1.60392]
[1780307376547,52.44,72911.2,0.0,0.98228,2e-05,1.60174]
[1780307381582,52.44,72911.04,0.0,0.98227,2e-05,1.60271]
[1780307382589,52.44,72909.09,0.0,0.98223,2e-05,1.60622]
[1780307383336,52.44,72909.09,0.0,0.98223,2e-05,1.60622]
[1780307383648,52.44,72909.09,0.0,0.98223,2e-05,1.60622]
[1780307383596,52.45,72905.28,0.0,0.98214,2e-05,1.61297]
[1780307384603,52.45,72902.22,0.0,0.98207,2e-05,1.61842]
[1780307385609,52.45,72901.51,0.0,0.98205,2e-05,1.61976]
[1780307386265,52.45,72901.51,0.0,0.98205,2e-05,1.61976]
[1780307386617,52.45,72900.86,0.0,0.98203,2e-05,1.62101]
[1780307387624,52.45,72899.62,0.0,0.982,2e-05,1.62328]
[1780307392659,52.45,72899.74,0.0,0.982,2e-05,1.62357]
[1780307397372,52.45,72899.34,0.0,0.98199,2e-05,1.62447]
[1780307397467,52.45,72899.34,0.0,0.98199,2e-05,1.62447]
[1780307397946,52.46,72898.72,0.0,0.98197,2e-05,1.62585]
[1780307397968,52.46,72895.78,0.0,0.9819,2e-05,1.631]
[1780307398894,52.46,72890.12,0.0,0.98177,2e-05,1.64104]
[1780307401407,52.46,72890.25,0.0,0.98177,2e-05,1.64088]
[1780307401491,52.46,72889.46,0.0,0.98175,2e-05,1.64241]
[1780307405750,52.46,72890.18,0.0,0.98176,2e-05,1.64141]
[1780307408778,52.46,72890.95,0.0,0.98178,2e-05,1.64026]
[1780307413813,52.46,72890.55,0.0,0.98176,2e-05,1.6413]
[1780307418848,52.47,72890.18,0.0,0.98175,2e-05,1.64227]
[1780307424890,52.47,72893.23,0.0,0.98182,2e-05,1.63728]
[1780307425874,52.47,72893.23,0.0,0.98182,2e-05,1.63728]
[1780307426584,52.47,72895.52,0.0,0.98187,2e-05,1.6334]
[1780307431922,52.49,72895.58,0.0,0.98184,2e-05,1.6356]
[1780307433953,52.49,72896.48,0.0,0.98188,2e-05,1.63162]
[1780307434960,52.49,72892.84,0.0,0.9818,2e-05,1.6381]
[1780307435967,52.5,72892.15,0.0,0.98178,2e-05,1.63938]
[1780307438244,52.5,72892.57,0.0,0.98178,2e-05,1.63932]
[1780307440618,52.51,72891.02,0.0,0.98173,2e-05,1.64291]
[1780307445030,52.51,72891.69,0.0,0.98175,2e-05,1.64197]
[1780307450067,52.51,72887.42,0.0,0.98164,2e-05,1.64981]
[1780307451376,52.51,72887.42,0.0,0.98164,2e-05,1.64981]
[1780307451590,52.51,72887.42,0.0,0.98164,2e-05,1.64981]
[1780307451611,52.51,72881.73,0.0,0.98151,2e-05,1.65997]
[1780307452266,52.51,72877.24,0.0,0.9814,2e-05,1.66798]
[1780307455226,52.51,72877.34,0.0,0.98141,2e-05,1.66782]
[1780307460139,52.51,72879.25,0.0,0.98145,2e-05,1.6645]
[1780307461146,52.51,72881.56,0.0,0.9815,2e-05,1.66041]
[1780307465184,52.51,72880.49,0.0,0.98148,2e-05,1.66241]
[1780307467678,52.51,72880.44,0.0,0.98148,2e-05,1.66253]
[1780307472230,52.51,72881.26,0.0,0.98149,2e-05,1.6612]
[1780307473779,52.51,72881.1,0.0,0.98149,2e-05,1.66151]
[1780307475251,52.51,72881.89,0.0,0.98151,2e-05,1.66015]
[1780307476258,52.51,72883.34,0.0,0.98154,2e-05,1.6576]
[1780307477393,52.51,72883.34,0.0,0.98154,2e-05,1.6576]
[1780307477496,52.52,72884.4,0.0,0.98156,2e-05,1.65578]
[1780307478272,52.52,72887.49,0.0,0.98164,2e-05,1.65031]
[1780307479222,52.52,72887.49,0.0,0.98164,2e-05,1.65031]
[1780307479463,52.52,72887.49,0.0,0.98164,2e-05,1.65031]
[1780307479936,52.52,72887.64,0.0,0.98164,2e-05,1.65012]
[1780307480286,52.52,72888.32,0.0,0.98165,2e-05,1.64897]
[1780307485321,52.52,72889.98,0.0,0.98169,2e-05,1.64628]
[1780307486000,52.52,72889.98,0.0,0.98169,2e-05,1.64628]
[1780307491055,52.52,72890.21,0.0,0.98169,2e-05,1.64615]
[1780307491656,52.52,72891.69,0.0,0.98176,2e-05,1.64031]
[1780307495391,52.52,72892.46,0.0,0.98178,2e-05,1.63923]
[1780307496398,52.52,72893.43,0.0,0.9818,2e-05,1.63759]
[1780307500426,52.53,72898.93,0.0,0.98192,2e-05,1.62824]
[1780307501433,52.53,72899.81,0.0,0.98194,2e-05,1.62679]
[1780307503447,52.53,72901.66,0.0,0.98198,2e-05,1.62373]
[1780307504454,52.53,72902.83,0.0,0.98201,2e-05,1.62179]
[1780307504833,52.53,72902.83,0.0,0.98201,2e-05,1.62179]
[1780307505461,52.53,72910.26,0.0,0.98217,2e-05,1.60897]
[1780307506468,52.53,72913.2,0.0,0.98224,2e-05,1.604]
[1780307509663,52.53,72913.37,0.0,0.98224,2e-05,1.60396]
[1780307509699,52.53,72899.37,0.0,0.98192,2e-05,1.62845]
[1780307510501,52.53,72878.38,0.0,0.98143,2e-05,1.6656]
[1780307510942,52.53,72878.38,0.0,0.98143,2e-05,1.6656]
[1780307511259,52.53,72878.38,0.0,0.98143,2e-05,1.6656]
[1780307511508,52.53,72873.68,0.0,0.98131,2e-05,1.67401]
[1780307514693,52.53,72873.01,0.0,0.9813,2e-05,1.67523]
[1780307514710,52.53,72873.01,0.0,0.9813,2e-05,1.67523]
[1780307514767,52.53,72849.7,0.0,0.98074,2e-05,1.71734]
[1780307515690,52.53,72849.7,0.0,0.98074,2e-05,1.71734]
[1780307515747,52.53,72852.36,0.0,0.9808,2e-05,1.71243]
[1780307517727,52.53,72852.36,0.0,0.9808,2e-05,1.71243]
[1780307518338,52.53,72852.08,0.0,0.9808,2e-05,1.71283]
[1780307518744,52.53,72832.16,0.0,0.98031,2e-05,1.74932]
[1780307518982,52.53,72832.16,0.0,0.98031,2e-05,1.74932]
[1780307519567,52.53,72834.45,0.0,0.98037,2e-05,1.74497]
[1780307521700,52.53,72834.86,0.0,0.98038,2e-05,1.7441]
[1780307521796,52.53,72835.92,0.0,0.98041,2e-05,1.74203]
[1780307524790,52.53,72821.89,0.0,0.98006,3e-05,1.76772]
[1780307525450,52.53,72821.89,0.0,0.98006,3e-05,1.76772]
[1780307525614,52.53,72832.73,0.0,0.98033,2e-05,1.74744]
[1780307526621,52.52,72830.17,0.0,0.98029,2e-05,1.75101]
[1780307527768,52.52,72830.17,0.0,0.98029,2e-05,1.75101]
[1780307527880,52.51,72829.71,0.0,0.98029,2e-05,1.75064]
[1780307528305,52.51,72829.71,0.0,0.98029,2e-05,1.75064]
[1780307528636,52.51,72803.9,0.0,0.97964,3e-05,1.79882]
[1780307529643,52.49,72802.96,0.0,0.97964,3e-05,1.79856]
[1780307530477,52.49,72802.96,0.0,0.97964,3e-05,1.79856]
[1780307530640,52.49,72802.96,0.0,0.97964,3e-05,1.79856]
[1780307530650,52.49,72814.32,0.0,0.97994,3e-05,1.77697]
[1780307531014,52.49,72814.32,0.0,0.97994,3e-05,1.77697]
[1780307531657,52.49,72815.42,0.0,0.97997,3e-05,1.77474]
[1780307531899,52.49,72815.42,0.0,0.97997,3e-05,1.77474]
[1780307532918,52.49,72814.4,0.0,0.97994,3e-05,1.77649]
[1780307532937,52.49,72814.4,0.0,0.97994,3e-05,1.77649]
[1780307532975,52.49,72814.4,0.0,0.97994,3e-05,1.77649]
[1780307532976,52.49,72814.4,0.0,0.97994,3e-05,1.77649]
[1780307533026,52.49,72814.4,0.0,0.97994,3e-05,1.77649]
[1780307533226,52.49,72814.4,0.0,0.97994,3e-05,1.77649]
[1780307533671,52.49,72814.72,0.0,0.97995,3e-05,1.77572]
[1780307533996,52.49,72814.72,0.0,0.97995,3e-05,1.77572]
[1780307534245,52.49,72814.72,0.0,0.97995,3e-05,1.77572]
[1780307534261,52.49,72814.72,0.0,0.97995,3e-05,1.77572]
[1780307534817,52.49,72814.72,0.0,0.97995,3e-05,1.77572]
[1780307535685,52.47,72806.78,0.0,0.97979,3e-05,1.7874]
[1780307535997,52.47,72806.78,0.0,0.97979,3e-05,1.7874]
[1780307536492,52.47,72806.78,0.0,0.97979,3e-05,1.7874]
[1780307536527,52.47,72806.78,0.0,0.97979,3e-05,1.7874]
[1780307536790,52.47,72806.78,0.0,0.97979,3e-05,1.7874]
[1780307536692,52.45,72816.24,0.0,0.98006,3e-05,1.76783]
[1780307537066,52.45,72816.24,0.0,0.98006,3e-05,1.76783]
[1780307537450,52.45,72816.24,0.0,0.98006,3e-05,1.76783]
[1780307537699,52.44,72815.95,0.0,0.98007,3e-05,1.76687]
[1780307537988,52.44,72815.95,0.0,0.98007,3e-05,1.76687]
[1780307538076,52.44,72815.95,0.0,0.98007,3e-05,1.76687]
[1780307538151,52.44,72815.95,0.0,0.98007,3e-05,1.76687]
[1780307538274,52.44,72815.95,0.0,0.98007,3e-05,1.76687]
[1780307538551,52.44,72815.95,0.0,0.98007,3e-05,1.76687]
[1780307538676,52.44,72815.95,0.0,0.98007,3e-05,1.76687]
[1780307538707,52.43,72815.06,0.0,0.98007,3e-05,1.76704]
[1780307538828,52.43,72815.06,0.0,0.98007,3e-05,1.76704]
[1780307539315,52.43,72815.06,0.0,0.98007,3e-05,1.76704]
[1780307539778,52.43,72815.06,0.0,0.98007,3e-05,1.76704]
[1780307539812,52.42,72808.76,0.0,0.97993,3e-05,1.77732]
[1780307540034,52.42,72808.76,0.0,0.97993,3e-05,1.77732]
[1780307540568,52.42,72808.76,0.0,0.97993,3e-05,1.77732]
[1780307540656,52.42,72808.76,0.0,0.97993,3e-05,1.77732]
[1780307540720,52.42,72817.64,0.0,0.98016,3e-05,1.76055]
[1780307540981,52.42,72817.64,0.0,0.98016,3e-05,1.76055]
[1780307541115,52.42,72817.64,0.0,0.98016,3e-05,1.76055]
[1780307541352,52.42,72817.64,0.0,0.98016,3e-05,1.76055]
[1780307541396,52.42,72817.64,0.0,0.98016,3e-05,1.76055]
[1780307541509,52.42,72817.64,0.0,0.98016,3e-05,1.76055]
[1780307541582,52.42,72817.64,0.0,0.98016,3e-05,1.76055]
[1780307541725,52.42,72817.64,0.0,0.98016,3e-05,1.76055]
[1780307541727,52.42,72822.84,0.0,0.98029,2e-05,1.75074]
[1780307541993,52.42,72822.84,0.0,0.98029,2e-05,1.75074]
[1780307542130,52.42,72822.84,0.0,0.98029,2e-05,1.75074]
[1780307542347,52.42,72822.84,0.0,0.98029,2e-05,1.75074]
[1780307542599,52.42,72822.84,0.0,0.98029,2e-05,1.75074]
[1780307542757,52.42,72822.84,0.0,0.98029,2e-05,1.75074]
[1780307542788,52.42,72822.84,0.0,0.98029,2e-05,1.75074]
[1780307542784,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307542901,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543004,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543045,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543174,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543210,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543255,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543315,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543409,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543477,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543607,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543637,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543721,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543809,52.41,72821.41,0.0,0.98027,2e-05,1.75217]
[1780307543822,52.4,72820.75,0.0,0.98027,2e-05,1.75214]
[1780307544065,52.4,72820.75,0.0,0.98027,2e-05,1.75214]
[1780307544748,52.4,72802.03,0.0,0.9798,3e-05,1.78705]
[1780307544849,52.4,72802.03,0.0,0.9798,3e-05,1.78705]
[1780307545755,52.4,72805.6,0.0,0.97989,3e-05,1.78014]
[1780307545943,52.4,72805.6,0.0,0.97989,3e-05,1.78014]
[1780307546635,52.4,72805.6,0.0,0.97989,3e-05,1.78014]
[1780307546762,52.4,72803.63,0.0,0.97984,3e-05,1.78367]
[1780307547075,52.4,72803.63,0.0,0.97984,3e-05,1.78367]
[1780307547128,52.4,72803.63,0.0,0.97984,3e-05,1.78367]
[1780307547196,52.4,72803.63,0.0,0.97984,3e-05,1.78367]
[1780307547211,52.4,72803.63,0.0,0.97984,3e-05,1.78367]
[1780307547343,52.4,72803.63,0.0,0.97984,3e-05,1.78367]
[1780307547385,52.4,72803.63,0.0,0.97984,3e-05,1.78367]
[1780307547769,52.4,72805.87,0.0,0.9799,3e-05,1.77928]
[1780307548084,52.4,72805.87,0.0,0.9799,3e-05,1.77928]
[1780307548093,52.4,72805.87,0.0,0.9799,3e-05,1.77928]
[1780307548302,52.4,72805.87,0.0,0.9799,3e-05,1.77928]
[1780307548343,52.4,72805.87,0.0,0.9799,3e-05,1.77928]
[1780307548447,52.4,72805.87,0.0,0.9799,3e-05,1.77928]
[1780307548502,52.4,72805.87,0.0,0.9799,3e-05,1.77928]
[1780307548573,52.4,72805.87,0.0,0.9799,3e-05,1.77928]
[1780307548776,52.39,72802.03,0.0,0.97981,3e-05,1.78633]
[1780307549109,52.39,72802.03,0.0,0.97981,3e-05,1.78633]
[1780307549224,52.39,72802.03,0.0,0.97981,3e-05,1.78633]
[1780307549285,52.39,72802.03,0.0,0.97981,3e-05,1.78633]
[1780307549431,52.39,72802.03,0.0,0.97981,3e-05,1.78633]
[1780307549783,52.39,72802.35,0.0,0.97982,3e-05,1.78554]
[1780307550297,52.39,72802.35,0.0,0.97982,3e-05,1.78554]
[1780307550407,52.39,72802.35,0.0,0.97982,3e-05,1.78554]
[1780307550478,52.39,72802.35,0.0,0.97982,3e-05,1.78554]
[1780307550728,52.39,72802.35,0.0,0.97982,3e-05,1.78554]
[1780307550730,52.39,72802.35,0.0,0.97982,3e-05,1.78554]
[1780307550801,52.39,72799.14,0.0,0.97974,3e-05,1.79141]
[1780307551418,52.39,72799.14,0.0,0.97974,3e-05,1.79141]
[1780307551826,52.39,72799.14,0.0,0.97974,3e-05,1.79141]
[1780307551800,52.39,72785.72,0.0,0.97943,3e-05,1.81321]
[1780307552129,52.39,72785.72,0.0,0.97943,3e-05,1.81321]
[1780307552543,52.39,72785.72,0.0,0.97943,3e-05,1.81321]
[1780307552636,52.39,72785.72,0.0,0.97943,3e-05,1.81321]
[1780307552770,52.39,72785.72,0.0,0.97943,3e-05,1.81321]
[1780307552807,52.39,72786.68,0.0,0.97946,3e-05,1.81115]
[1780307553157,52.39,72786.68,0.0,0.97946,3e-05,1.81115]
[1780307553418,52.39,72786.68,0.0,0.97946,3e-05,1.81115]
[1780307553515,52.39,72786.68,0.0,0.97946,3e-05,1.81115]
[1780307553701,52.39,72786.68,0.0,0.97946,3e-05,1.81115]
[1780307553814,52.39,72785.95,0.0,0.97945,3e-05,1.81231]
[1780307554166,52.39,72785.95,0.0,0.97945,3e-05,1.81231]
[1780307554316,52.39,72785.95,0.0,0.97945,3e-05,1.81231]
[1780307554767,52.39,72785.95,0.0,0.97945,3e-05,1.81231]
[1780307555431,52.39,72785.95,0.0,0.97945,3e-05,1.81231]
[1780307555837,52.38,72759.19,0.0,0.97875,3e-05,1.86337]
[1780307556030,52.38,72759.19,0.0,0.97875,3e-05,1.86337]
[1780307556844,52.38,72760.24,0.0,0.97878,3e-05,1.861]
[1780307556950,52.38,72760.24,0.0,0.97878,3e-05,1.861]
[1780307557186,52.38,72760.24,0.0,0.97878,3e-05,1.861]
[1780307557311,52.38,72760.24,0.0,0.97878,3e-05,1.861]
[1780307557488,52.38,72760.24,0.0,0.97878,3e-05,1.861]
[1780307557654,52.38,72760.24,0.0,0.97878,3e-05,1.861]
[1780307557704,52.38,72760.24,0.0,0.97879,3e-05,1.86068]
[1780307557863,52.38,72760.24,0.0,0.97879,3e-05,1.86068]
[1780307558004,52.38,72760.24,0.0,0.97879,3e-05,1.86068]
[1780307558454,52.38,72760.24,0.0,0.97879,3e-05,1.86068]
[1780307558645,52.38,72760.24,0.0,0.97879,3e-05,1.86068]
[1780307558669,52.38,72760.24,0.0,0.97879,3e-05,1.86068]
[1780307558785,52.38,72760.24,0.0,0.97879,3e-05,1.86068]
[1780307558813,52.38,72761.28,0.0,0.97882,3e-05,1.85835]
[1780307559267,52.38,72761.28,0.0,0.97882,3e-05,1.85835]
[1780307559425,52.38,72761.28,0.0,0.97882,3e-05,1.85835]
[1780307559621,52.38,72761.28,0.0,0.97882,3e-05,1.85835]
[1780307559632,52.38,72761.28,0.0,0.97882,3e-05,1.85835]
[1780307559765,52.38,72761.28,0.0,0.97882,3e-05,1.85835]
[1780307559786,52.38,72758.2,0.0,0.97874,3e-05,1.86402]
[1780307560436,52.38,72758.2,0.0,0.97874,3e-05,1.86402]
[1780307560562,52.38,72758.2,0.0,0.97874,3e-05,1.86402]
[1780307560589,52.37,72755.65,0.0,0.97868,3e-05,1.86866]
[1780307561213,52.37,72755.65,0.0,0.97868,3e-05,1.86866]
[1780307561430,52.37,72755.65,0.0,0.97868,3e-05,1.86866]
[1780307561530,52.37,72755.65,0.0,0.97868,3e-05,1.86866]
[1780307561592,52.37,72741.15,0.0,0.97829,3e-05,1.89676]
[1780307562227,52.37,72741.15,0.0,0.97829,3e-05,1.89676]
[1780307562534,52.37,72741.15,0.0,0.97829,3e-05,1.89676]
[1780307562643,52.37,72741.15,0.0,0.97829,3e-05,1.89676]
[1780307562716,52.37,72737.94,0.0,0.97821,3e-05,1.90272]
[1780307563099,52.37,72737.94,0.0,0.97821,3e-05,1.90272]
[1780307563197,52.37,72762.32,0.0,0.97887,3e-05,1.85491]
[1780307564465,52.37,72762.32,0.0,0.97887,3e-05,1.85491]
[1780307564599,52.37,72762.32,0.0,0.97887,3e-05,1.85491]
[1780307564640,52.36,72771.72,0.0,0.97912,3e-05,1.83614]
[1780307564900,52.36,72768.58,0.0,0.97904,3e-05,1.8422]
[1780307569935,52.35,72768.35,0.0,0.97905,3e-05,1.84123]
[1780307571456,52.35,72768.35,0.0,0.97905,3e-05,1.84123]
[1780307571554,52.35,72769.13,0.0,0.97908,3e-05,1.83917]
[1780307571949,52.35,72784.46,0.0,0.97948,3e-05,1.80976]
[1780307572956,52.35,72786.62,0.0,0.97954,3e-05,1.80542]
[1780307574540,52.35,72786.62,0.0,0.97954,3e-05,1.80542]
[1780307574705,52.35,72786.62,0.0,0.97954,3e-05,1.80542]
[1780307574723,52.35,72786.62,0.0,0.97954,3e-05,1.80542]
[1780307574781,52.35,72786.67,0.0,0.97954,3e-05,1.8049]
[1780307574941,52.35,72786.67,0.0,0.97954,3e-05,1.8049]
[1780307575757,52.35,72786.67,0.0,0.97954,3e-05,1.8049]
[1780307577026,52.34,72787.25,0.0,0.97956,3e-05,1.80358]
[1780307577374,52.34,72787.25,0.0,0.97956,3e-05,1.80358]
[1780307577494,52.34,72787.25,0.0,0.97956,3e-05,1.80358]
[1780307577578,52.34,72789.77,0.0,0.97963,3e-05,1.79838]
[1780307577991,52.34,72791.5,0.0,0.97968,3e-05,1.7951]
[1780307579052,52.34,72791.5,0.0,0.97968,3e-05,1.7951]
[1780307579357,52.34,72791.5,0.0,0.97968,3e-05,1.7951]
[1780307579859,52.34,72791.5,0.0,0.97968,3e-05,1.7951]
[1780307579751,52.34,72788.17,0.0,0.9796,3e-05,1.80103]
[1780307579927,52.34,72788.17,0.0,0.9796,3e-05,1.80103]
[1780307580488,52.34,72780.02,0.0,0.97939,3e-05,1.81633]
[1780307580875,52.34,72780.02,0.0,0.97939,3e-05,1.81633]
[1780307581014,52.34,72783.96,0.0,0.97949,3e-05,1.80881]
[1780307582021,52.33,72785.75,0.0,0.97954,3e-05,1.80518]
[1780307584658,52.33,72787.56,0.0,0.9796,3e-05,1.80112]
[1780307586221,52.33,72787.57,0.0,0.9796,3e-05,1.8011]
[1780307586434,52.33,72787.57,0.0,0.9796,3e-05,1.8011]
[1780307586513,52.33,72787.57,0.0,0.9796,3e-05,1.8011]
[1780307586613,52.33,72787.57,0.0,0.9796,3e-05,1.8011]
[1780307586636,52.33,72793.11,0.0,0.97974,3e-05,1.79022]
[1780307587490,52.33,72793.11,0.0,0.97974,3e-05,1.79022]
[1780307587680,52.33,72793.11,0.0,0.97974,3e-05,1.79022]
[1780307587704,52.33,72795.16,0.0,0.9798,3e-05,1.78617]
[1780307588063,52.33,72798.87,0.0,0.97989,3e-05,1.77917]
[1780307589070,52.33,72801.04,0.0,0.97995,3e-05,1.77493]
[1780307590077,52.32,72799.39,0.0,0.97991,3e-05,1.77788]
[1780307592091,52.32,72801.2,0.0,0.97996,3e-05,1.77416]
[1780307596119,52.32,72798.88,0.0,0.97991,3e-05,1.77791]
[1780307601689,52.31,72798.69,0.0,0.97991,3e-05,1.77779]
[1780307602939,52.31,72799.38,0.0,0.97993,3e-05,1.77601]
[1780307603514,52.31,72799.38,0.0,0.97993,3e-05,1.77601]
[1780307603594,52.31,72820.24,0.0,0.98046,2e-05,1.73687]
[1780307604502,52.31,72820.24,0.0,0.98046,2e-05,1.73687]
[1780307604843,52.31,72824.55,0.0,0.98057,2e-05,1.72884]
[1780307605182,52.31,72833.01,0.0,0.98078,2e-05,1.71331]
[1780307606190,52.31,72833.23,0.0,0.98078,2e-05,1.71286]
[1780307608204,52.31,72826.98,0.0,0.98063,2e-05,1.72423]
[1780307609211,52.31,72825.62,0.0,0.9806,2e-05,1.72666]
[1780307613831,52.31,72826.16,0.0,0.98065,2e-05,1.72207]
[1780307619281,52.3,72826.7,0.0,0.98067,2e-05,1.72063]
[1780307620289,52.3,72829.48,0.0,0.98074,2e-05,1.71548]
[1780307625324,52.3,72829.98,0.0,0.98075,2e-05,1.7143]
[1780307630359,52.3,72830.34,0.0,0.98077,2e-05,1.71341]
[1780307632373,52.3,72829.03,0.0,0.98074,2e-05,1.71571]
[1780307635394,52.3,72825.53,0.0,0.98065,2e-05,1.72198]
[1780307636401,52.3,72822.43,0.0,0.98058,2e-05,1.72764]
[1780307637440,52.3,72822.43,0.0,0.98058,2e-05,1.72764]
[1780307638006,52.3,72822.23,0.0,0.98057,2e-05,1.72787]
[1780307638302,52.3,72822.23,0.0,0.98057,2e-05,1.72787]
[1780307638414,52.3,72818.96,0.0,0.98049,2e-05,1.7339]
[1780307641436,52.29,72816.78,0.0,0.98044,2e-05,1.7377]
[1780307642443,52.29,72815.48,0.0,0.98041,2e-05,1.74003]
[1780307644439,52.29,72815.49,0.0,0.98041,2e-05,1.73992]
[1780307644573,52.29,72815.49,0.0,0.98041,2e-05,1.73992]
[1780307645464,52.29,72812.87,0.0,0.98035,2e-05,1.7446]
[1780307646994,52.29,72813.13,0.0,0.98036,2e-05,1.74402]
[1780307647478,52.29,72809.79,0.0,0.98027,3e-05,1.75003]
[1780307648485,52.29,72806.08,0.0,0.98018,3e-05,1.75684]
[1780307653520,52.28,72806.5,0.0,0.9802,3e-05,1.75546]
[1780307656224,52.28,72805.87,0.0,0.98019,3e-05,1.75652]
[1780307656457,52.28,72805.87,0.0,0.98019,3e-05,1.75652]
[1780307656542,52.28,72804.33,0.0,0.98015,3e-05,1.75928]
[1780307661577,52.28,72804.49,0.0,0.98016,3e-05,1.75826]
[1780307664155,52.28,72804.46,0.0,0.98016,3e-05,1.75819]
[1780307664484,52.28,72804.46,0.0,0.98016,3e-05,1.75819]
[1780307665604,52.27,72805.54,0.0,0.9802,3e-05,1.75582]
[1780307667619,52.27,72804.45,0.0,0.98017,3e-05,1.75762]
[1780307672654,52.27,72804.43,0.0,0.98022,3e-05,1.75365]
[1780307676682,52.26,72803.56,0.0,0.9802,3e-05,1.75483]
[1780307680709,52.26,72801.12,0.0,0.98014,3e-05,1.75894]
[1780307681717,52.26,72800.17,0.0,0.98012,3e-05,1.7606]
[1780307682724,52.26,72801.28,0.0,0.98015,3e-05,1.7584]
[1780307687762,52.26,72800.6,0.0,0.98014,3e-05,1.75908]
[1780307689774,52.25,72801.62,0.0,0.98017,3e-05,1.75694]
[1780307691788,52.25,72800.18,0.0,0.98014,3e-05,1.7594]
[1780307694809,52.25,72796.47,0.0,0.98005,3e-05,1.76599]
[1780307695816,52.25,72793.78,0.0,0.97998,3e-05,1.77092]
[1780307697665,52.25,72793.51,0.0,0.97998,3e-05,1.77129]
[1780307697943,52.25,72793.51,0.0,0.97998,3e-05,1.77129]
[1780307697830,52.25,72792.44,0.0,0.97995,3e-05,1.77316]
[1780307698150,52.25,72792.44,0.0,0.97995,3e-05,1.77316]
[1780307698837,52.25,72788.44,0.0,0.97985,3e-05,1.78056]
[1780307703884,52.24,72788.0,0.0,0.97985,3e-05,1.78063]
[1780307704891,52.24,72786.66,0.0,0.97982,3e-05,1.78301]
[1780307707913,52.24,72775.96,0.0,0.97955,3e-05,1.80285]
[1780307708919,52.24,72772.51,0.0,0.97946,3e-05,1.80925]
[1780307710250,52.23,72772.57,0.0,0.97947,3e-05,1.80893]
[1780307711941,52.23,72774.67,0.0,0.97953,3e-05,1.80452]
[1780307712241,52.23,72774.67,0.0,0.97953,3e-05,1.80452]
[1780307712948,52.23,72783.6,0.0,0.97976,3e-05,1.78735]
[1780307713955,52.23,72782.9,0.0,0.97974,3e-05,1.78851]
[1780307718990,52.22,72782.34,0.0,0.97974,3e-05,1.78874]
[1780307722846,52.22,72782.38,0.0,0.97975,3e-05,1.78815]
[1780307725036,52.22,72783.34,0.0,0.97978,3e-05,1.78582]
[1780307728866,52.21,72783.53,0.0,0.97979,3e-05,1.78513]
[1780307730071,52.21,72780.09,0.0,0.97971,3e-05,1.79116]
[1780307732085,52.21,72777.53,0.0,0.97968,3e-05,1.79219]
[1780307734905,52.21,72776.88,0.0,0.97967,3e-05,1.79325]
[1780307736112,52.2,72778.09,0.0,0.97971,3e-05,1.79041]
[1780307740141,52.2,72778.99,0.0,0.97974,3e-05,1.78799]
[1780307742155,52.19,72778.0,0.0,0.97972,3e-05,1.78952]
[1780307746183,52.19,72776.65,0.0,0.9797,3e-05,1.79137]
[1780307751218,52.18,72774.79,0.0,0.97966,3e-05,1.79399]
[1780307756253,52.18,72774.28,0.0,0.97966,3e-05,1.79403]
[1780307759275,52.17,72772.56,0.0,0.97962,3e-05,1.79674]
[1780307764310,52.17,72772.87,0.0,0.97964,3e-05,1.79519]
[1780307768338,52.16,72774.71,0.0,0.9797,3e-05,1.79094]
[1780307770352,52.16,72773.71,0.0,0.97968,3e-05,1.79248]
[1780307771358,52.16,72772.07,0.0,0.97964,3e-05,1.79542]
[1780307776394,52.15,72771.45,0.0,0.97964,3e-05,1.79565]
[1780307780422,52.14,72772.39,0.0,0.97967,3e-05,1.79311]
[1780307783066,52.14,72772.52,0.0,0.97968,3e-05,1.79268]
[1780307783852,52.14,72772.41,0.0,0.97968,3e-05,1.7927]
[1780307783953,52.14,72778.2,0.0,0.97983,3e-05,1.78137]
[1780307784453,52.14,72779.06,0.0,0.97985,3e-05,1.77974]
[1780307786468,52.14,72773.19,0.0,0.97971,3e-05,1.79055]
[1780307790497,52.13,72774.42,0.0,0.97975,3e-05,1.78751]
[1780307795532,52.13,72774.58,0.0,0.9798,3e-05,1.78288]
[1780307800567,52.12,72775.12,0.0,0.97982,3e-05,1.78102]
[1780307805601,52.11,72779.48,0.0,0.97995,3e-05,1.77196]
[1780307806334,52.11,72779.48,0.0,0.97995,3e-05,1.77196]
[1780307806609,52.11,72781.61,0.0,0.98,3e-05,1.76778]
[1780307808622,52.11,72782.56,0.0,0.98003,3e-05,1.7657]
[1780307813658,52.11,72783.66,0.0,0.98007,3e-05,1.76282]
[1780307818952,52.1,72783.64,0.0,0.98008,3e-05,1.76234]
[1780307820707,52.1,72784.91,0.0,0.98011,3e-05,1.75956]
[1780307821714,52.1,72787.31,0.0,0.98018,3e-05,1.75494]
[1780307825874,52.1,72788.79,0.0,0.98022,3e-05,1.7517]
[1780307830820,52.09,72788.89,0.0,0.98023,3e-05,1.75108]
[1780307836821,52.09,72789.91,0.0,0.98026,3e-05,1.74842]
[1780307838834,52.09,72791.35,0.0,0.9803,3e-05,1.74552]
[1780307842166,52.08,72791.66,0.0,0.98031,3e-05,1.74465]
[1780307847898,52.08,72792.4,0.0,0.98034,3e-05,1.74269]
[1780307848459,52.08,72792.4,0.0,0.98034,3e-05,1.74269]
[1780307850919,52.08,72793.73,0.0,0.98038,3e-05,1.73995]
[1780307854531,52.08,72794.33,0.0,0.98043,3e-05,1.73518]
[1780307854592,52.08,72794.33,0.0,0.98043,3e-05,1.73518]
[1780307856272,52.07,72794.74,0.0,0.98044,2e-05,1.73427]
[1780307856961,52.07,72797.65,0.0,0.98052,2e-05,1.7288]
[1780307857968,52.07,72798.64,0.0,0.98054,2e-05,1.7269]
[1780307859982,52.07,72796.15,0.0,0.98048,2e-05,1.7314]
[1780307860989,52.07,72795.1,0.0,0.98046,2e-05,1.73328]
[1780307861996,52.07,72792.27,0.0,0.98039,3e-05,1.73847]
[1780307865018,52.07,72791.37,0.0,0.98037,3e-05,1.7399]
[1780307866863,52.07,72791.49,0.0,0.98037,3e-05,1.7396]
[1780307872069,52.07,72791.75,0.0,0.98039,3e-05,1.73864]
[1780307874083,52.06,72793.98,0.0,0.98044,2e-05,1.73433]
[1780307879119,52.06,72794.62,0.0,0.98046,2e-05,1.7328]
[1780307882140,52.06,72793.11,0.0,0.98043,3e-05,1.73541]
[1780307888182,52.06,72793.74,0.0,0.98045,2e-05,1.73382]
[1780307893217,52.06,72793.22,0.0,0.98044,2e-05,1.73444]
[1780307894514,52.06,72793.22,0.0,0.98044,2e-05,1.73444]
[1780307900267,52.05,72794.39,0.0,0.98048,2e-05,1.73177]
[1780307902281,52.05,72800.74,0.0,0.98064,2e-05,1.71987]
[1780307907315,52.05,72793.83,0.0,0.98047,2e-05,1.73242]
[1780307910336,52.05,72792.36,0.0,0.98043,3e-05,1.73493]
[1780307912351,52.05,72794.14,0.0,0.98052,2e-05,1.72806]
[1780307917386,52.04,72793.99,0.0,0.98052,2e-05,1.728]
[1780307921925,52.04,72794.13,0.0,0.98052,2e-05,1.72754]
[1780307924436,52.04,72795.19,0.0,0.98055,2e-05,1.72533]
[1780307926449,52.04,72796.21,0.0,0.98058,2e-05,1.72332]
[1780307931485,52.04,72795.38,0.0,0.98056,2e-05,1.72458]
[1780307936520,52.04,72795.19,0.0,0.98056,2e-05,1.72465]
[1780307940367,52.03,72795.07,0.0,0.98056,2e-05,1.7247]
[1780307945583,52.03,72795.39,0.0,0.98058,2e-05,1.72377]
[1780307950620,52.03,72795.28,0.0,0.98058,2e-05,1.72368]
[1780307955655,52.03,72795.14,0.0,0.98058,2e-05,1.72364]
[1780307960689,52.03,72794.7,0.0,0.98057,2e-05,1.72415]
[1780307962734,52.03,72794.71,0.0,0.98057,2e-05,1.72407]
[1780307968746,52.02,72794.93,0.0,0.98058,2e-05,1.72322]
[1780307971767,52.02,72794.02,0.0,0.9806,2e-05,1.72132]
[1780307976802,52.02,72793.89,0.0,0.9806,2e-05,1.72127]
[1780307981836,52.02,72793.8,0.0,0.9806,2e-05,1.72107]
[1780307989893,52.01,72793.88,0.0,0.98061,2e-05,1.72044]
[1780307996942,52.01,72794.06,0.0,0.98062,2e-05,1.7197]
[1780307999965,52.01,72794.97,0.0,0.98064,2e-05,1.71785]
[1780308000704,52.01,72794.97,0.0,0.98064,2e-05,1.71785]
[1780308000856,52.01,72794.97,0.0,0.98064,2e-05,1.71785]
[1780308000964,52.01,72794.97,0.0,0.98064,2e-05,1.71785]
[1780308001054,52.01,72803.04,0.0,0.98084,2e-05,1.70294]
[1780308001977,52.01,72804.89,0.0,0.98089,2e-05,1.69952]
[1780308002984,52.01,72811.71,0.0,0.98106,2e-05,1.68703]
[1780308003991,52.01,72813.64,0.0,0.9811,2e-05,1.68352]
[1780308005831,52.01,72813.82,0.0,0.98111,2e-05,1.6832]
[1780308007045,52.01,72814.21,0.0,0.98112,2e-05,1.6825]
[1780308007296,52.01,72814.21,0.0,0.98112,2e-05,1.6825]
[1780308008134,52.01,72814.67,0.0,0.98113,2e-05,1.68167]
[1780308008236,52.01,72818.58,0.0,0.98122,2e-05,1.67458]
[1780308008533,52.01,72818.58,0.0,0.98122,2e-05,1.67458]
[1780308012050,52.01,72821.94,0.0,0.9813,2e-05,1.6686]
[1780308013172,52.01,72821.94,0.0,0.9813,2e-05,1.6686]
[1780308018092,52.01,72815.83,0.0,0.98115,2e-05,1.67986]
[1780308018587,52.01,72815.83,0.0,0.98115,2e-05,1.67986]
[1780308018875,52.01,72815.83,0.0,0.98115,2e-05,1.67986]
[1780308019099,52.01,72801.97,0.0,0.98081,2e-05,1.70519]
[1780308020106,52.01,72799.79,0.0,0.98076,2e-05,1.70917]
[1780308021113,52.01,72798.87,0.0,0.98074,2e-05,1.71083]
[1780308022226,52.01,72798.87,0.0,0.98074,2e-05,1.71083]
[1780308022228,52.01,72798.69,0.0,0.98074,2e-05,1.71112]
[1780308022326,52.01,72798.69,0.0,0.98074,2e-05,1.71112]
[1780308022390,52.01,72798.69,0.0,0.98074,2e-05,1.71112]
[1780308022542,52.01,72798.69,0.0,0.98074,2e-05,1.71112]
[1780308023127,52.01,72798.61,0.0,0.98073,2e-05,1.71122]
[1780308024134,52.01,72799.33,0.0,0.98075,2e-05,1.70986]
[1780308025141,52.01,72799.95,0.0,0.98077,2e-05,1.70867]
[1780308028237,52.01,72800.26,0.0,0.98078,2e-05,1.70803]
[1780308030177,52.01,72805.83,0.0,0.98092,2e-05,1.69769]
[1780308031185,52.01,72808.87,0.0,0.98103,2e-05,1.68877]
[1780308033208,52.01,72809.55,0.0,0.98104,2e-05,1.68751]
[1780308038242,52.01,72809.34,0.0,0.98104,2e-05,1.6879]
[1780308040256,52.01,72806.58,0.0,0.98097,2e-05,1.69294]
[1780308041265,52.01,72803.37,0.0,0.98089,2e-05,1.69881]
[1780308042272,52.01,72804.08,0.0,0.98091,2e-05,1.69749]
[1780308044286,52.01,72803.25,0.0,0.98089,2e-05,1.69898]
[1780308046303,52.01,72805.27,0.0,0.98094,2e-05,1.69525]
[1780308048316,52.01,72807.64,0.0,0.981,2e-05,1.6909]
[1780308049323,52.01,72810.17,0.0,0.98106,2e-05,1.68628]
[1780308050329,52.01,72810.86,0.0,0.98108,2e-05,1.68503]
[1780308053776,52.01,72810.97,0.0,0.98108,2e-05,1.68485]
[1780308054220,52.01,72810.97,0.0,0.98108,2e-05,1.68485]
[1780308057380,52.01,72811.73,0.0,0.9811,2e-05,1.68351]
[1780308062416,52.01,72810.66,0.0,0.98107,2e-05,1.68552]
[1780308064430,52.01,72813.01,0.0,0.98113,2e-05,1.68126]
[1780308068458,52.01,72812.05,0.0,0.9811,2e-05,1.68307]
[1780308073494,52.01,72812.18,0.0,0.9811,2e-05,1.6829]
[1780308079535,52.01,72811.9,0.0,0.9811,2e-05,1.68348]
[1780308082458,52.01,72811.7,0.0,0.98109,2e-05,1.68387]
[1780308084572,52.01,72812.26,0.0,0.9811,2e-05,1.68288]
[1780308087594,52.01,72799.25,0.0,0.98079,2e-05,1.70672]
[1780308088601,52.01,72798.82,0.0,0.98077,2e-05,1.70748]
[1780308089608,52.01,72793.44,0.0,0.98064,2e-05,1.71738]
[1780308091551,52.01,72793.77,0.0,0.98065,2e-05,1.71672]
[1780308091622,52.01,72791.56,0.0,0.98063,2e-05,1.71736]
[1780308092629,52.01,72789.45,0.0,0.98058,2e-05,1.72121]
[1780308094652,52.01,72789.56,0.0,0.98058,2e-05,1.72096]
[1780308094776,52.01,72787.02,0.0,0.98052,2e-05,1.72562]
[1780308095650,52.01,72785.24,0.0,0.98048,3e-05,1.72886]
[1780308099677,52.01,72783.89,0.0,0.98045,3e-05,1.73111]
[1780308100855,52.01,72783.89,0.0,0.98045,3e-05,1.73111]
[1780308100918,52.0,72785.27,0.0,0.98048,3e-05,1.72847]
[1780308101692,52.0,72784.56,0.0,0.98047,3e-05,1.72973]
[1780308102699,52.0,72785.76,0.0,0.9805,3e-05,1.72743]
[1780308106759,52.0,72785.85,0.0,0.9805,2e-05,1.72701]
[1780308111761,52.0,72785.11,0.0,0.98049,3e-05,1.72808]
[1780308113779,52.0,72784.01,0.0,0.98046,3e-05,1.72999]
[1780308115793,52.0,72784.68,0.0,0.98048,3e-05,1.72862]
[1780308116800,52.0,72783.56,0.0,0.98045,3e-05,1.73063]
[1780308118367,52.0,72782.87,0.0,0.98044,3e-05,1.73178]
[1780308119056,52.0,72782.87,0.0,0.98044,3e-05,1.73178]
[1780308119149,52.0,72781.39,0.0,0.9804,3e-05,1.73447]
[1780308125234,51.99,72781.42,0.0,0.98041,3e-05,1.73412]
[1780308125324,51.99,72782.6,0.0,0.98044,3e-05,1.73178]
[1780308125864,51.99,72781.57,0.0,0.98041,3e-05,1.7337]
[1780308131095,51.99,72781.84,0.0,0.98042,3e-05,1.73292]
[1780308131354,51.99,72781.84,0.0,0.98042,3e-05,1.73292]
[1780308133920,51.99,72780.55,0.0,0.98039,3e-05,1.73504]
[1780308135934,51.99,72779.87,0.0,0.98038,3e-05,1.73617]
[1780308136941,51.99,72780.61,0.0,0.9804,3e-05,1.73472]
[1780308137948,51.99,72779.77,0.0,0.98038,3e-05,1.73621]
[1780308142694,51.98,72780.0,0.0,0.98039,3e-05,1.7355]
[1780308143991,51.98,72779.15,0.0,0.98037,3e-05,1.73694]
[1780308147637,51.98,72779.3,0.0,0.98038,3e-05,1.73637]
[1780308153055,51.98,72780.73,0.0,0.98045,3e-05,1.72986]
[1780308153674,51.98,72780.73,0.0,0.98045,3e-05,1.72986]
[1780308157083,51.98,72782.53,0.0,0.9805,3e-05,1.72626]
[1780308162118,51.97,72781.77,0.0,0.98049,3e-05,1.7274]
[1780308167153,51.97,72781.53,0.0,0.98049,3e-05,1.72755]
[1780308172188,51.97,72781.68,0.0,0.98049,3e-05,1.72699]
[1780308176216,51.97,72780.94,0.0,0.98048,3e-05,1.72813]
[1780308177138,51.97,72780.94,0.0,0.98048,3e-05,1.72813]
[1780308181251,51.97,72778.61,0.0,0.98042,3e-05,1.73216]
[1780308181813,51.97,72778.61,0.0,0.98042,3e-05,1.73216]
[1780308182181,51.97,72778.61,0.0,0.98042,3e-05,1.73216]
[1780308182258,51.97,72772.49,0.0,0.98027,3e-05,1.74353]
[1780308183265,51.97,72770.0,0.0,0.98021,3e-05,1.74811]
[1780308186286,51.96,72769.19,0.0,0.98019,3e-05,1.74935]
[1780308188300,51.96,72766.63,0.0,0.98013,3e-05,1.75397]
[1780308188668,51.96,72766.63,0.0,0.98013,3e-05,1.75397]
[1780308189307,51.96,72764.54,0.0,0.98008,3e-05,1.7578]
[1780308191321,51.96,72763.06,0.0,0.98004,3e-05,1.76037]
[1780308192329,51.96,72760.52,0.0,0.97998,3e-05,1.76505]
[1780308193335,51.96,72759.68,0.0,0.97996,3e-05,1.76651]
[1780308194296,51.96,72759.68,0.0,0.97996,3e-05,1.76651]
[1780308196382,51.96,72758.91,0.0,0.97994,3e-05,1.76772]
[1780308197367,51.95,72757.72,0.0,0.97992,3e-05,1.76971]
[1780308198374,51.95,72756.08,0.0,0.97988,3e-05,1.77268]
[1780308199381,51.95,72755.19,0.0,0.97985,3e-05,1.77423]
[1780308200385,51.95,72755.19,0.0,0.97985,3e-05,1.77423]
[1780308205423,51.95,72754.19,0.0,0.97984,3e-05,1.77528]
[1780308208445,51.94,72752.71,0.0,0.97981,3e-05,1.77766]
[1780308213294,51.94,72752.6,0.0,0.97985,3e-05,1.77382]
[1780308213481,51.94,72751.25,0.0,0.97982,3e-05,1.77625]
[1780308213776,51.94,72751.25,0.0,0.97982,3e-05,1.77625]
[1780308214488,51.94,72749.35,0.0,0.97977,3e-05,1.77972]
[1780308214961,51.94,72749.35,0.0,0.97977,3e-05,1.77972]
[1780308215283,51.94,72749.35,0.0,0.97977,3e-05,1.77972]
[1780308215499,51.94,72737.13,0.0,0.97945,3e-05,1.80296]
[1780308215600,51.94,72737.13,0.0,0.97945,3e-05,1.80296]
[1780308216508,51.94,72737.13,0.0,0.97945,3e-05,1.80296]
[1780308216503,51.94,72730.01,0.0,0.97927,3e-05,1.81669]
[1780308216979,51.94,72730.01,0.0,0.97927,3e-05,1.81669]
[1780308217510,51.94,72732.84,0.0,0.97934,3e-05,1.81103]
[1780308219251,51.94,72730.88,0.0,0.97929,3e-05,1.81482]
[1780308219524,51.93,72723.81,0.0,0.97911,3e-05,1.8281]
[1780308220261,51.93,72723.81,0.0,0.97911,3e-05,1.8281]
[1780308220403,51.93,72723.81,0.0,0.97911,3e-05,1.8281]
[1780308220534,51.93,72723.81,0.0,0.97911,3e-05,1.8281]
[1780308220531,51.93,72720.46,0.0,0.97902,3e-05,1.83439]
[1780308220642,51.93,72720.46,0.0,0.97902,3e-05,1.83439]
[1780308220801,51.93,72720.46,0.0,0.97902,3e-05,1.83439]
[1780308221235,51.93,72720.46,0.0,0.97902,3e-05,1.83439]
[1780308221332,51.93,72720.46,0.0,0.97902,3e-05,1.83439]
[1780308221415,51.93,72720.46,0.0,0.97902,3e-05,1.83439]
[1780308221539,51.93,72718.12,0.0,0.97897,3e-05,1.83871]
[1780308223619,51.93,72716.03,0.0,0.97891,3e-05,1.84254]
[1780308224109,51.93,72716.03,0.0,0.97891,3e-05,1.84254]
[1780308224228,51.93,72716.03,0.0,0.97891,3e-05,1.84254]
[1780308224445,51.93,72716.03,0.0,0.97891,3e-05,1.84254]
[1780308224547,51.93,72716.03,0.0,0.97891,3e-05,1.84254]
[1780308224511,51.92,72714.96,0.0,0.97889,3e-05,1.84412]
[1780308224643,51.92,72714.96,0.0,0.97889,3e-05,1.84412]
[1780308224723,51.92,72714.96,0.0,0.97889,3e-05,1.84412]
[1780308224799,51.92,72714.96,0.0,0.97889,3e-05,1.84412]
[1780308225278,51.92,72714.96,0.0,0.97889,3e-05,1.84412]
[1780308225474,51.92,72714.96,0.0,0.97889,3e-05,1.84412]
[1780308225489,51.92,72714.96,0.0,0.97889,3e-05,1.84412]
[1780308225505,51.92,72714.96,0.0,0.97889,3e-05,1.84412]
[1780308225351,51.92,72706.65,0.0,0.97867,3e-05,1.86015]
[1780308225720,51.92,72706.65,0.0,0.97867,3e-05,1.86015]
[1780308226287,51.92,72706.65,0.0,0.97867,3e-05,1.86015]
[1780308226425,51.92,72706.65,0.0,0.97867,3e-05,1.86015]
[1780308226472,51.92,72706.65,0.0,0.97867,3e-05,1.86015]
[1780308226482,51.92,72706.65,0.0,0.97867,3e-05,1.86015]
[1780308226462,51.92,72708.27,0.0,0.97872,3e-05,1.85667]
[1780308226626,51.92,72708.27,0.0,0.97872,3e-05,1.85667]
[1780308226721,51.92,72708.27,0.0,0.97872,3e-05,1.85667]
[1780308226814,51.92,72707.1,0.0,0.97869,3e-05,1.85897]
[1780308228180,51.92,72707.1,0.0,0.97869,3e-05,1.85897]
[1780308228233,51.92,72707.1,0.0,0.97869,3e-05,1.85897]
[1780308228292,51.92,72707.1,0.0,0.97869,3e-05,1.85897]
[1780308228323,51.92,72707.1,0.0,0.97869,3e-05,1.85897]
[1780308228477,51.92,72707.1,0.0,0.97869,3e-05,1.85897]
[1780308228500,51.92,72706.24,0.0,0.97867,3e-05,1.86009]
[1780308230309,51.92,72706.21,0.0,0.97867,3e-05,1.86015]
[1780308230455,51.92,72706.21,0.0,0.97867,3e-05,1.86015]
[1780308230479,51.92,72706.21,0.0,0.97867,3e-05,1.86015]
[1780308230554,51.92,72706.21,0.0,0.97867,3e-05,1.86015]
[1780308230516,51.91,72705.83,0.0,0.97867,3e-05,1.86032]
[1780308231107,51.91,72705.83,0.0,0.97867,3e-05,1.86032]
[1780308231238,51.91,72705.83,0.0,0.97867,3e-05,1.86032]
[1780308231273,51.91,72705.83,0.0,0.97867,3e-05,1.86032]
[1780308231291,51.91,72705.83,0.0,0.97867,3e-05,1.86032]
[1780308231318,51.91,72705.83,0.0,0.97867,3e-05,1.86032]
[1780308231432,51.91,72705.83,0.0,0.97867,3e-05,1.86032]
[1780308231478,51.91,72705.83,0.0,0.97867,3e-05,1.86032]
[1780308231541,51.91,72705.83,0.0,0.97867,3e-05,1.86032]
[1780308231468,51.91,72703.98,0.0,0.97862,3e-05,1.86367]
[1780308231714,51.91,72703.98,0.0,0.97862,3e-05,1.86367]
[1780308232055,51.91,72703.98,0.0,0.97862,3e-05,1.86367]
[1780308232163,51.91,72703.98,0.0,0.97862,3e-05,1.86367]
[1780308232190,51.91,72703.98,0.0,0.97862,3e-05,1.86367]
[1780308232224,51.91,72703.98,0.0,0.97862,3e-05,1.86367]
[1780308232463,51.91,72703.98,0.0,0.97862,3e-05,1.86367]
[1780308232508,51.91,72703.98,0.0,0.97862,3e-05,1.86367]
[1780308232558,51.91,72705.12,0.0,0.97866,3e-05,1.86113]
[1780308234225,51.91,72706.48,0.0,0.97869,3e-05,1.85845]
[1780308234274,51.91,72706.48,0.0,0.97869,3e-05,1.85845]
[1780308234369,51.91,72706.48,0.0,0.97869,3e-05,1.85845]
[1780308234407,51.91,72706.48,0.0,0.97869,3e-05,1.85845]
[1780308234470,51.91,72706.48,0.0,0.97869,3e-05,1.85845]
[1780308234506,51.9,72705.17,0.0,0.97867,3e-05,1.86045]
[1780308234589,51.9,72705.17,0.0,0.97867,3e-05,1.86045]
[1780308234632,51.9,72705.17,0.0,0.97867,3e-05,1.86045]
[1780308236220,51.9,72704.13,0.0,0.97864,3e-05,1.8625]
[1780308236416,51.9,72704.13,0.0,0.97864,3e-05,1.8625]
[1780308236470,51.9,72704.13,0.0,0.97864,3e-05,1.8625]
[1780308236548,51.9,72704.13,0.0,0.97864,3e-05,1.8625]
[1780308236681,51.9,72703.75,0.0,0.97864,3e-05,1.86267]
[1780308237406,51.9,72703.75,0.0,0.97864,3e-05,1.86267]
[1780308237460,51.9,72703.75,0.0,0.97864,3e-05,1.86267]
[1780308237469,51.9,72703.75,0.0,0.97864,3e-05,1.86267]
[1780308237566,51.9,72703.75,0.0,0.97864,3e-05,1.86267]
[1780308237507,51.9,72703.69,0.0,0.97864,3e-05,1.86249]
[1780308237705,51.9,72703.69,0.0,0.97864,3e-05,1.86249]
[1780308238036,51.9,72703.69,0.0,0.97864,3e-05,1.86249]
[1780308238155,51.9,72703.69,0.0,0.97864,3e-05,1.86249]
[1780308238204,51.9,72703.69,0.0,0.97864,3e-05,1.86249]
[1780308238220,51.9,72703.69,0.0,0.97864,3e-05,1.86249]
[1780308240225,51.9,72703.8,0.0,0.97865,3e-05,1.86198]
[1780308240246,51.9,72703.8,0.0,0.97865,3e-05,1.86198]
[1780308240314,51.9,72703.8,0.0,0.97865,3e-05,1.86198]
[1780308240351,51.9,72703.8,0.0,0.97865,3e-05,1.86198]
[1780308240472,51.9,72703.8,0.0,0.97865,3e-05,1.86198]
[1780308240452,51.89,72703.83,0.0,0.97865,3e-05,1.86135]
[1780308240619,51.89,72703.83,0.0,0.97865,3e-05,1.86135]
[1780308240666,51.89,72703.83,0.0,0.97865,3e-05,1.86135]
[1780308241206,51.89,72703.83,0.0,0.97865,3e-05,1.86135]
[1780308241221,51.89,72703.83,0.0,0.97865,3e-05,1.86135]
[1780308241312,51.89,72703.83,0.0,0.97865,3e-05,1.86135]
[1780308241334,51.89,72703.83,0.0,0.97865,3e-05,1.86135]
[1780308241394,51.89,72703.8,0.0,0.97866,3e-05,1.86112]
[1780308242390,51.89,72703.8,0.0,0.97866,3e-05,1.86112]
[1780308242472,51.89,72703.8,0.0,0.97866,3e-05,1.86112]
[1780308242556,51.89,72703.8,0.0,0.97866,3e-05,1.86112]
[1780308242573,51.89,72703.44,0.0,0.97865,3e-05,1.86154]
[1780308242584,51.89,72703.44,0.0,0.97865,3e-05,1.86154]
[1780308246218,51.88,72703.39,0.0,0.97866,3e-05,1.86106]
[1780308246270,51.88,72703.39,0.0,0.97866,3e-05,1.86106]
[1780308246479,51.88,72703.39,0.0,0.97866,3e-05,1.86106]
[1780308246504,51.88,72703.39,0.0,0.97866,3e-05,1.86106]
[1780308246319,51.88,72704.05,0.0,0.97868,3e-05,1.85919]
[1780308246719,51.88,72704.05,0.0,0.97868,3e-05,1.85919]
[1780308246803,51.88,72704.05,0.0,0.97868,3e-05,1.85919]
[1780308246848,51.88,72704.05,0.0,0.97868,3e-05,1.85919]
[1780308246898,51.88,72701.56,0.0,0.97862,3e-05,1.8641]
[1780308247634,51.88,72701.56,0.0,0.97862,3e-05,1.8641]
[1780308247723,51.88,72701.56,0.0,0.97862,3e-05,1.8641]
[1780308247738,51.88,72701.56,0.0,0.97862,3e-05,1.8641]
[1780308247765,51.88,72701.56,0.0,0.97862,3e-05,1.8641]
[1780308248278,51.88,72701.56,0.0,0.97862,3e-05,1.8641]
[1780308248347,51.88,72701.56,0.0,0.97862,3e-05,1.8641]
[1780308248471,51.88,72701.56,0.0,0.97862,3e-05,1.8641]
[1780308248567,51.88,72701.6,0.0,0.97862,3e-05,1.86344]
[1780308248608,51.88,72701.6,0.0,0.97862,3e-05,1.86344]
[1780308248718,51.88,72701.6,0.0,0.97862,3e-05,1.86344]
[1780308250223,51.88,72700.78,0.0,0.9786,3e-05,1.86506]
[1780308250354,51.88,72700.78,0.0,0.9786,3e-05,1.86506]
[1780308250398,51.88,72700.78,0.0,0.9786,3e-05,1.86506]
[1780308250448,51.87,72697.41,0.0,0.97852,3e-05,1.87113]
[1780308252220,51.87,72697.29,0.0,0.97852,3e-05,1.87137]
[1780308252450,51.87,72697.29,0.0,0.97852,3e-05,1.87137]
[1780308252496,51.87,72697.29,0.0,0.97852,3e-05,1.87137]
[1780308252551,51.87,72697.37,0.0,0.97853,3e-05,1.8706]
[1780308252911,51.87,72697.37,0.0,0.97853,3e-05,1.8706]
[1780308252980,51.87,72697.37,0.0,0.97853,3e-05,1.8706]
[1780308253069,51.87,72697.37,0.0,0.97853,3e-05,1.8706]
[1780308253100,51.87,72697.37,0.0,0.97853,3e-05,1.8706]
[1780308253236,51.87,72697.37,0.0,0.97853,3e-05,1.8706]
[1780308253252,51.87,72697.37,0.0,0.97853,3e-05,1.8706]
[1780308253472,51.87,72697.37,0.0,0.97853,3e-05,1.8706]
[1780308253482,51.87,72697.37,0.0,0.97853,3e-05,1.8706]
[1780308253875,51.87,72697.33,0.0,0.97853,3e-05,1.87037]
[1780308253981,51.87,72697.33,0.0,0.97853,3e-05,1.87037]
[1780308254025,51.87,72697.33,0.0,0.97853,3e-05,1.87037]
[1780308254215,51.87,72697.33,0.0,0.97853,3e-05,1.87037]
[1780308254228,51.87,72697.33,0.0,0.97853,3e-05,1.87037]
[1780308254393,51.87,72697.33,0.0,0.97853,3e-05,1.87037]
[1780308254546,51.87,72697.33,0.0,0.97853,3e-05,1.87037]
[1780308254486,51.86,72702.48,0.0,0.97867,3e-05,1.85991]
[1780308255947,51.86,72702.14,0.0,0.97866,3e-05,1.86058]
[1780308255979,51.86,72702.14,0.0,0.97866,3e-05,1.86058]
[1780308256094,51.86,72702.14,0.0,0.97866,3e-05,1.86058]
[1780308256229,51.86,72702.14,0.0,0.97866,3e-05,1.86058]
[1780308256472,51.86,72701.89,0.0,0.97866,3e-05,1.8605]
[1780308256590,51.86,72701.89,0.0,0.97866,3e-05,1.8605]
[1780308256713,51.86,72701.89,0.0,0.97866,3e-05,1.8605]
[1780308256731,51.86,72701.89,0.0,0.97866,3e-05,1.8605]
[1780308256893,51.86,72701.89,0.0,0.97866,3e-05,1.8605]
[1780308257031,51.86,72701.89,0.0,0.97866,3e-05,1.8605]
[1780308258741,51.86,72703.32,0.0,0.97871,3e-05,1.8574]
[1780308258916,51.86,72703.32,0.0,0.97871,3e-05,1.8574]
[1780308258972,51.86,72703.32,0.0,0.97871,3e-05,1.8574]
[1780308259051,51.86,72703.32,0.0,0.97871,3e-05,1.8574]
[1780308259091,51.86,72703.32,0.0,0.97871,3e-05,1.8574]
[1780308259221,51.86,72703.32,0.0,0.97871,3e-05,1.8574]
[1780308259414,51.86,72703.32,0.0,0.97871,3e-05,1.8574]
[1780308259480,51.85,72702.91,0.0,0.9787,3e-05,1.85765]
[1780308259748,51.85,72702.91,0.0,0.9787,3e-05,1.85765]
[1780308260220,51.85,72702.91,0.0,0.9787,3e-05,1.85765]
[1780308260325,51.85,72702.91,0.0,0.9787,3e-05,1.85765]
[1780308260377,51.85,72702.91,0.0,0.9787,3e-05,1.85765]
[1780308260427,51.85,72706.14,0.0,0.97879,3e-05,1.85101]
[1780308262225,51.85,72706.99,0.0,0.97882,3e-05,1.84934]
[1780308262290,51.85,72706.99,0.0,0.97882,3e-05,1.84934]
[1780308262348,51.85,72706.99,0.0,0.97882,3e-05,1.84934]
[1780308262376,51.85,72706.96,0.0,0.97882,3e-05,1.84887]
[1780308264219,51.85,72706.6,0.0,0.97881,3e-05,1.84958]
[1780308264339,51.85,72706.6,0.0,0.97881,3e-05,1.84958]
[1780308264392,51.85,72706.6,0.0,0.97881,3e-05,1.84958]
[1780308264829,51.84,72706.71,0.0,0.97882,3e-05,1.84884]
[1780308264919,51.84,72706.71,0.0,0.97882,3e-05,1.84884]
[1780308264979,51.84,72706.71,0.0,0.97882,3e-05,1.84884]
[1780308265051,51.84,72706.71,0.0,0.97882,3e-05,1.84884]
[1780308265185,51.84,72706.71,0.0,0.97882,3e-05,1.84884]
[1780308266222,51.84,72706.94,0.0,0.97883,3e-05,1.84812]
[1780308266331,51.84,72706.94,0.0,0.97883,3e-05,1.84812]
[1780308266344,51.84,72706.94,0.0,0.97883,3e-05,1.84812]
[1780308266463,51.84,72706.94,0.0,0.97883,3e-05,1.84812]
[1780308266472,51.84,72706.94,0.0,0.97883,3e-05,1.84812]
[1780308266563,51.84,72708.43,0.0,0.97888,3e-05,1.84494]
[1780308266689,51.84,72708.43,0.0,0.97888,3e-05,1.84494]
[1780308270229,51.84,72707.71,0.0,0.97887,3e-05,1.84584]
[1780308270306,51.84,72707.71,0.0,0.97887,3e-05,1.84584]
[1780308270344,51.84,72707.71,0.0,0.97887,3e-05,1.84584]
[1780308270471,51.84,72707.71,0.0,0.97887,3e-05,1.84584]
[1780308270546,51.84,72707.71,0.0,0.97887,3e-05,1.84584]
[1780308270572,51.83,72708.26,0.0,0.97889,3e-05,1.84425]
[1780308270651,51.83,72708.26,0.0,0.97889,3e-05,1.84425]
[1780308271109,51.83,72708.26,0.0,0.97889,3e-05,1.84425]
[1780308271174,51.83,72708.26,0.0,0.97889,3e-05,1.84425]
[1780308271224,51.83,72708.26,0.0,0.97889,3e-05,1.84425]
[1780308271255,51.83,72708.26,0.0,0.97889,3e-05,1.84425]
[1780308271459,51.83,72708.26,0.0,0.97889,3e-05,1.84425]
[1780308271560,51.83,72708.06,0.0,0.97892,3e-05,1.84084]
[1780308271766,51.83,72708.06,0.0,0.97892,3e-05,1.84084]
[1780308271880,51.83,72708.06,0.0,0.97892,3e-05,1.84084]
[1780308271970,51.83,72708.06,0.0,0.97892,3e-05,1.84084]
[1780308272098,51.83,72708.06,0.0,0.97892,3e-05,1.84084]
[1780308272226,51.83,72708.06,0.0,0.97892,3e-05,1.84084]
[1780308272350,51.83,72708.06,0.0,0.97892,3e-05,1.84084]
[1780308272879,51.83,72708.1,0.0,0.97893,3e-05,1.8405]
[1780308272950,51.83,72708.1,0.0,0.97893,3e-05,1.8405]
[1780308272980,51.83,72708.1,0.0,0.97893,3e-05,1.8405]
[1780308273040,51.83,72708.1,0.0,0.97893,3e-05,1.8405]
[1780308273233,51.83,72708.1,0.0,0.97893,3e-05,1.8405]
[1780308273256,51.83,72708.1,0.0,0.97893,3e-05,1.8405]
[1780308273494,51.83,72708.1,0.0,0.97893,3e-05,1.8405]
[1780308273560,51.83,72708.1,0.0,0.97893,3e-05,1.8405]
[1780308273540,51.83,72708.06,0.0,0.97893,3e-05,1.84033]
[1780308274228,51.83,72708.06,0.0,0.97893,3e-05,1.84033]
[1780308274480,51.83,72708.06,0.0,0.97893,3e-05,1.84033]
[1780308274528,51.83,72708.06,0.0,0.97893,3e-05,1.84033]
[1780308275412,51.83,72707.8,0.0,0.97893,3e-05,1.8406]
[1780308275477,51.83,72707.8,0.0,0.97893,3e-05,1.8406]
[1780308275508,51.83,72707.84,0.0,0.97893,3e-05,1.84027]
[1780308275707,51.83,72707.84,0.0,0.97893,3e-05,1.84027]
[1780308275758,51.83,72707.84,0.0,0.97893,3e-05,1.84027]
[1780308275836,51.83,72707.84,0.0,0.97893,3e-05,1.84027]
[1780308276450,51.83,72707.84,0.0,0.97893,3e-05,1.84027]
[1780308276526,51.82,72707.8,0.0,0.97893,3e-05,1.8401]
[1780308278278,51.82,72707.8,0.0,0.97893,3e-05,1.8401]
[1780308278606,51.82,72707.8,0.0,0.97893,3e-05,1.8401]
[1780308278319,51.82,72704.87,0.0,0.97886,3e-05,1.84535]
[1780308278939,51.82,72703.4,0.0,0.97882,3e-05,1.84824]
[1780308279946,51.82,72702.39,0.0,0.9788,3e-05,1.84997]
[1780308280953,51.82,72703.33,0.0,0.97883,3e-05,1.84786]
[1780308281960,51.81,72702.33,0.0,0.9788,3e-05,1.84956]
[1780308282967,51.81,72703.46,0.0,0.97884,3e-05,1.84708]
[1780308284254,51.81,72703.46,0.0,0.97884,3e-05,1.84708]
[1780308284386,51.81,72703.46,0.0,0.97884,3e-05,1.84708]
[1780308288009,51.8,72702.33,0.0,0.97883,3e-05,1.84774]
[1780308289013,51.8,72703.28,0.0,0.97886,3e-05,1.84561]
[1780308290020,51.8,72702.49,0.0,0.97884,3e-05,1.84691]
[1780308290742,51.8,72702.49,0.0,0.97884,3e-05,1.84691]
[1780308290874,51.8,72702.49,0.0,0.97884,3e-05,1.84691]
[1780308291027,51.8,72702.51,0.0,0.97884,3e-05,1.84661]
[1780308293046,51.79,72703.62,0.0,0.97888,3e-05,1.84392]
[1780308294317,51.79,72702.74,0.0,0.97886,3e-05,1.84539]
[1780308295642,51.79,72702.77,0.0,0.97886,3e-05,1.84508]
[1780308301105,51.78,72700.41,0.0,0.97882,3e-05,1.84819]
[1780308302116,51.78,72699.5,0.0,0.9788,3e-05,1.84972]
[1780308303123,51.78,72703.81,0.0,0.97892,3e-05,1.84099]
[1780308304130,51.77,72705.21,0.0,0.97896,3e-05,1.838]
[1780308305137,51.77,72702.37,0.0,0.97889,3e-05,1.84332]
[1780308307813,51.77,72702.27,0.0,0.97889,3e-05,1.84302]
[1780308317004,51.75,72702.47,0.0,0.97893,3e-05,1.8404]
[1780308319237,51.75,72700.72,0.0,0.97889,3e-05,1.8431]
[1780308324272,51.74,72700.75,0.0,0.97891,3e-05,1.8418]
[1780308328300,51.73,72695.17,0.0,0.97877,3e-05,1.85179]
[1780308329307,51.73,72697.42,0.0,0.97884,3e-05,1.84709]
[1780308332328,51.73,72696.94,0.0,0.97887,3e-05,1.84371]
[1780308333335,51.72,72697.64,0.0,0.97889,3e-05,1.84209]
[1780308334342,51.72,72695.95,0.0,0.97885,3e-05,1.84516]
[1780308339377,51.71,72696.55,0.0,0.97888,3e-05,1.84271]
[1780308342398,51.71,72700.38,0.0,0.979,3e-05,1.83445]
[1780308347432,51.7,72700.31,0.0,0.97901,3e-05,1.8334]
[1780308352468,51.69,72700.24,0.0,0.97903,3e-05,1.83235]
[1780308358511,51.68,72700.73,0.0,0.97906,3e-05,1.82998]
[1780308359877,51.68,72701.19,0.0,0.97907,3e-05,1.82885]
[1780308360524,51.68,72701.88,0.0,0.9791,3e-05,1.82727]
[1780308361534,51.68,72702.74,0.0,0.97912,3e-05,1.82537]
[1780308366568,51.67,72702.9,0.0,0.97914,3e-05,1.82395]
[1780308369500,51.67,72703.33,0.0,0.97916,3e-05,1.82268]
[1780308369590,51.67,72704.55,0.0,0.97919,3e-05,1.82008]
[1780308370597,51.66,72709.41,0.0,0.97933,3e-05,1.81042]
[1780308371675,51.66,72709.41,0.0,0.97933,3e-05,1.81042]
[1780308371619,51.66,72723.08,0.0,0.97969,3e-05,1.78383]
[1780308372613,51.66,72727.69,0.0,0.97981,3e-05,1.77485]
[1780308375634,51.66,72728.74,0.0,0.97984,3e-05,1.77245]
[1780308377647,51.66,72730.6,0.0,0.97989,3e-05,1.76865]
[1780308378655,51.66,72732.63,0.0,0.97995,3e-05,1.76466]
[1780308379662,51.66,72735.02,0.0,0.98001,3e-05,1.75999]
[1780308380670,51.65,72736.59,0.0,0.98005,3e-05,1.75691]
[1780308385704,51.65,72736.62,0.0,0.98006,3e-05,1.75635]
[1780308387718,51.65,72735.9,0.0,0.98004,3e-05,1.75752]
[1780308394767,51.65,72738.99,0.0,0.98017,3e-05,1.74753]
[1780308396781,51.64,72740.18,0.0,0.9802,3e-05,1.74511]
[1780308402370,51.64,72740.33,0.0,0.98021,3e-05,1.74453]
[1780308402431,51.64,72741.06,0.0,0.98023,3e-05,1.743]
[1780308404221,51.64,72741.3,0.0,0.98024,3e-05,1.74255]
[1780308404322,51.64,72741.98,0.0,0.98026,3e-05,1.74112]
[1780308407858,51.64,72740.45,0.0,0.98022,3e-05,1.7438]
[1780308413409,51.64,72740.39,0.0,0.98022,3e-05,1.74361]
[1780308413511,51.64,72743.8,0.0,0.98031,3e-05,1.73705]
[1780308414907,51.63,72744.97,0.0,0.98034,3e-05,1.73478]
[1780308416921,51.63,72746.37,0.0,0.98038,3e-05,1.73204]
[1780308421956,51.63,72746.0,0.0,0.98037,3e-05,1.73245]
[1780308426991,51.63,72745.83,0.0,0.98037,3e-05,1.73248]
[1780308430012,51.63,72741.34,0.0,0.98026,3e-05,1.74076]
[1780308431019,51.63,72740.24,0.0,0.98023,3e-05,1.74278]
[1780308433033,51.63,72739.2,0.0,0.98021,3e-05,1.7446]
[1780308434041,51.63,72738.31,0.0,0.98019,3e-05,1.7462]
[1780308439076,51.62,72738.09,0.0,0.98019,3e-05,1.74621]
[1780308440083,51.62,72737.31,0.0,0.98017,3e-05,1.7476]
[1780308442097,51.62,72736.44,0.0,0.98015,3e-05,1.74908]
[1780308445378,51.62,72736.08,0.0,0.98014,3e-05,1.74968]
[1780308445413,51.62,72730.4,0.0,0.98,3e-05,1.7602]
[1780308446125,51.62,72728.08,0.0,0.97994,3e-05,1.76462]
[1780308447293,51.62,72727.68,0.0,0.97993,3e-05,1.76516]
[1780308449146,51.62,72726.64,0.0,0.97991,3e-05,1.76703]
[1780308451161,51.61,72725.66,0.0,0.97992,3e-05,1.76507]
[1780308455189,51.61,72724.59,0.0,0.9799,3e-05,1.76663]
[1780308457203,51.61,72723.7,0.0,0.97988,3e-05,1.76809]
[1780308462238,51.61,72722.54,0.0,0.97986,3e-05,1.76967]
[1780308463245,51.6,72724.49,0.0,0.97991,3e-05,1.76582]
[1780308466266,51.6,72722.95,0.0,0.97988,3e-05,1.7684]
[1780308468280,51.6,72717.24,0.0,0.97973,3e-05,1.77908]
[1780308470294,51.6,72716.11,0.0,0.97971,3e-05,1.78096]
[1780308474322,51.59,72717.11,0.0,0.97974,3e-05,1.77845]
[1780308477343,51.59,72718.89,0.0,0.97979,3e-05,1.77461]
[1780308478350,51.59,72721.95,0.0,0.97987,3e-05,1.76862]
[1780308480364,51.59,72723.48,0.0,0.97992,3e-05,1.76545]
[1780308485399,51.58,72725.75,0.0,0.97998,3e-05,1.76054]
[1780308490434,51.58,72725.86,0.0,0.97999,3e-05,1.7598]
[1780308491568,51.58,72725.86,0.0,0.97999,3e-05,1.7598]
[1780308492485,51.58,72725.86,0.0,0.97999,3e-05,1.75969]
[1780308492731,51.58,72725.86,0.0,0.97999,3e-05,1.75969]
[1780308492790,51.58,72757.46,0.0,0.9808,2e-05,1.70021]
[1780308493462,51.58,72767.18,0.0,0.98104,2e-05,1.68226]
[1780308494791,51.58,72767.18,0.0,0.98104,2e-05,1.68226]
[1780308494475,51.58,72768.23,0.0,0.98107,2e-05,1.68036]
[1780308495968,51.58,72768.31,0.0,0.98107,2e-05,1.68024]
[1780308498499,51.58,72770.63,0.0,0.98112,2e-05,1.67608]
[1780308501530,51.58,72772.64,0.0,0.98117,2e-05,1.67251]
[1780308502536,51.58,72774.07,0.0,0.9812,2e-05,1.66993]
[1780308507572,51.58,72774.43,0.0,0.98121,2e-05,1.6695]
[1780308507962,51.58,72774.43,0.0,0.98121,2e-05,1.6695]
[1780308507978,51.58,72774.43,0.0,0.98121,2e-05,1.6695]
[1780308508579,51.58,72774.75,0.0,0.98122,2e-05,1.66896]
[1780308509586,51.58,72776.68,0.0,0.98126,2e-05,1.66548]
[1780308514621,51.59,72777.06,0.0,0.98131,2e-05,1.66171]
[1780308516635,51.59,72778.24,0.0,0.98133,2e-05,1.65968]
[1780308521670,51.59,72778.39,0.0,0.98133,2e-05,1.6597]
[1780308527712,51.59,72778.41,0.0,0.98133,2e-05,1.66003]
[1780308528719,51.59,72778.52,0.0,0.98133,2e-05,1.65989]
[1780308540803,51.6,72778.19,0.0,0.98131,2e-05,1.66123]
[1780308545838,51.6,72778.15,0.0,0.98131,2e-05,1.66162]
[1780308551882,51.6,72778.22,0.0,0.9813,2e-05,1.66187]
[1780308557924,51.6,72771.33,0.0,0.98113,2e-05,1.67484]
[1780308558931,51.6,72767.31,0.0,0.98103,2e-05,1.68222]
[1780308563970,51.6,72768.09,0.0,0.98105,2e-05,1.68071]
[1780308566084,51.6,72768.08,0.0,0.98105,2e-05,1.68072]
[1780308566992,51.6,72760.05,0.0,0.98085,2e-05,1.69549]
[1780308568000,51.6,72758.79,0.0,0.98082,2e-05,1.69779]
[1780308573034,51.6,72757.84,0.0,0.98084,2e-05,1.69594]
[1780308574652,51.6,72756.85,0.0,0.98081,2e-05,1.69768]
[1780308579076,51.6,72751.05,0.0,0.98067,3e-05,1.70827]
[1780308580083,51.6,72749.67,0.0,0.98064,3e-05,1.71077]
[1780308583104,51.6,72748.12,0.0,0.9806,3e-05,1.71346]
[1780308585250,51.6,72746.89,0.0,0.98057,3e-05,1.7156]
[1780308588139,51.6,72745.27,0.0,0.98053,3e-05,1.7184]
[1780308593174,51.59,72745.34,0.0,0.98054,3e-05,1.71786]
[1780308597204,51.59,72746.65,0.0,0.98058,3e-05,1.71509]
[1780308602239,51.59,72747.52,0.0,0.98061,3e-05,1.71307]
[1780308603246,51.59,72748.86,0.0,0.98064,3e-05,1.7105]
[1780308605260,51.59,72751.19,0.0,0.9807,3e-05,1.70602]
[1780308606268,51.59,72752.23,0.0,0.98073,3e-05,1.70401]
[1780308608281,51.58,72749.92,0.0,0.98067,3e-05,1.70819]
[1780308610295,51.58,72748.63,0.0,0.98064,3e-05,1.71047]
[1780308615331,51.58,72749.22,0.0,0.98066,3e-05,1.70902]
[1780308616338,51.58,72748.26,0.0,0.98064,3e-05,1.71067]
[1780308620366,51.58,72750.12,0.0,0.98069,3e-05,1.70692]
[1780308622380,51.58,72751.99,0.0,0.98074,3e-05,1.70332]
[1780308627415,51.57,72752.53,0.0,0.98076,3e-05,1.70202]
[1780308632450,51.57,72752.62,0.0,0.9808,2e-05,1.69818]
[1780308638492,51.57,72752.82,0.0,0.98081,2e-05,1.69751]
[1780308643527,51.57,72752.69,0.0,0.98081,2e-05,1.6975]
[1780308649569,51.57,72752.51,0.0,0.98081,2e-05,1.69753]
[1780308650576,51.57,72754.84,0.0,0.98087,2e-05,1.69316]
[1780308651583,51.57,72755.79,0.0,0.98089,2e-05,1.69136]
[1780308656618,51.56,72757.2,0.0,0.98093,2e-05,1.68856]
[1780308661653,51.56,72753.38,0.0,0.98083,2e-05,1.69543]
[1780308662660,51.56,72748.62,0.0,0.98072,3e-05,1.70422]
[1780308663667,51.56,72744.61,0.0,0.98062,3e-05,1.71163]
[1780308664674,51.56,72739.76,0.0,0.98049,3e-05,1.72062]
[1780308665478,51.56,72739.76,0.0,0.98049,3e-05,1.72062]
[1780308665665,51.56,72739.76,0.0,0.98049,3e-05,1.72062]
[1780308665681,51.56,72730.44,0.0,0.98026,3e-05,1.73806]
[1780308666232,51.56,72730.44,0.0,0.98026,3e-05,1.73806]
[1780308666688,51.56,72728.97,0.0,0.98022,3e-05,1.74071]
[1780308667695,51.56,72728.27,0.0,0.98021,3e-05,1.74191]
[1780308668702,51.56,72727.55,0.0,0.98019,3e-05,1.74314]
[1780308670716,51.56,72726.08,0.0,0.98016,3e-05,1.74566]
[1780308671723,51.56,72727.02,0.0,0.98018,3e-05,1.74375]
[1780308672730,51.55,72728.69,0.0,0.98023,3e-05,1.74046]
[1780308673739,51.55,72732.27,0.0,0.98032,3e-05,1.73357]
[1780308675753,51.55,72734.02,0.0,0.98037,3e-05,1.73006]
[1780308677771,51.55,72737.93,0.0,0.98047,3e-05,1.7225]
[1780308680791,51.55,72740.05,0.0,0.98053,3e-05,1.71826]
[1780308681800,51.55,72741.64,0.0,0.98057,3e-05,1.71521]
[1780308683729,51.55,72741.93,0.0,0.98058,3e-05,1.71459]
[1780308683815,51.55,72744.33,0.0,0.98064,3e-05,1.71003]
[1780308684821,51.55,72745.96,0.0,0.98068,3e-05,1.70693]
[1780308685972,51.55,72745.96,0.0,0.98068,3e-05,1.70693]
[1780308685828,51.55,72746.78,0.0,0.9807,3e-05,1.70534]
[1780308686836,51.55,72752.36,0.0,0.98084,2e-05,1.69492]
[1780308687842,51.55,72756.93,0.0,0.98096,2e-05,1.68643]
[1780308688849,51.55,72757.78,0.0,0.98098,2e-05,1.68483]
[1780308689856,51.55,72759.1,0.0,0.98101,2e-05,1.68237]
[1780308690863,51.55,72760.71,0.0,0.98105,2e-05,1.67939]
[1780308692877,51.55,72758.73,0.0,0.98104,2e-05,1.67964]
[1780308697912,51.54,72758.76,0.0,0.98104,2e-05,1.67952]
[1780308702947,51.54,72758.66,0.0,0.98104,2e-05,1.67964]
[1780308706975,51.54,72759.5,0.0,0.98106,2e-05,1.67805]
[1780308711003,51.54,72758.43,0.0,0.98103,2e-05,1.67997]
[1780308715032,51.54,72750.18,0.0,0.98083,2e-05,1.69515]
[1780308716038,51.54,72746.58,0.0,0.98074,3e-05,1.7018]
[1780308720067,51.54,72748.74,0.0,0.9808,3e-05,1.69757]
[1780308721074,51.54,72752.06,0.0,0.98088,2e-05,1.69138]
[1780308722081,51.54,72750.77,0.0,0.98085,2e-05,1.69373]
[1780308723088,51.54,72738.6,0.0,0.98054,3e-05,1.71636]
[1780308724418,51.54,72737.77,0.0,0.98052,3e-05,1.71784]
[1780308725102,51.54,72736.83,0.0,0.9805,3e-05,1.71952]
[1780308728123,51.54,72735.81,0.0,0.98048,3e-05,1.72119]
[1780308733158,51.53,72735.35,0.0,0.98047,3e-05,1.72163]
[1780308735172,51.53,72734.34,0.0,0.98045,3e-05,1.72336]
[1780308740207,51.53,72733.64,0.0,0.98044,3e-05,1.72424]
[1780308742221,51.53,72732.83,0.0,0.98042,3e-05,1.72559]
[1780308746781,51.53,72733.0,0.0,0.98043,3e-05,1.725]
[1780308747257,51.53,72730.0,0.0,0.98035,3e-05,1.73047]
[1780308748264,51.53,72729.1,0.0,0.98033,3e-05,1.73207]
[1780308754306,51.52,72729.0,0.0,0.98037,3e-05,1.72824]
[1780308756321,51.52,72728.04,0.0,0.98035,3e-05,1.72986]
[1780308761356,51.52,72727.4,0.0,0.98034,3e-05,1.7306]
[1780308764377,51.51,72726.6,0.0,0.98032,3e-05,1.73182]
[1780308766390,51.51,72721.91,0.0,0.98021,3e-05,1.74049]
[1780308767398,51.51,72720.7,0.0,0.98018,3e-05,1.74268]
[1780308772433,51.51,72721.17,0.0,0.9802,3e-05,1.74121]
[1780308777468,51.5,72721.21,0.0,0.9802,3e-05,1.74055]
[1780308779482,51.5,72722.04,0.0,0.98023,3e-05,1.73863]
[1780308780489,51.5,72712.63,0.0,0.97999,3e-05,1.75651]
[1780308781207,51.5,72712.63,0.0,0.97999,3e-05,1.75651]
[1780308782027,51.5,72712.63,0.0,0.97999,3e-05,1.75651]
[1780308782130,51.5,72707.45,0.0,0.97986,3e-05,1.76616]
[1780308784086,51.5,72708.24,0.0,0.97988,3e-05,1.76464]
[1780308783511,51.5,72707.38,0.0,0.97986,3e-05,1.76613]
[1780308785533,51.5,72708.32,0.0,0.97989,3e-05,1.76401]
[1780308786540,51.5,72709.44,0.0,0.97992,3e-05,1.76171]
[1780308791575,51.49,72711.42,0.0,0.97998,3e-05,1.75704]
[1780308793589,51.49,72715.12,0.0,0.98008,3e-05,1.74971]
[1780308798624,51.48,72714.6,0.0,0.98008,3e-05,1.75006]
[1780308799630,51.48,72713.71,0.0,0.98005,3e-05,1.75163]
[1780308805674,51.48,72713.5,0.0,0.98006,3e-05,1.75124]
[1780308806681,51.48,72714.52,0.0,0.98009,3e-05,1.74917]
[1780308811716,51.47,72714.28,0.0,0.98013,3e-05,1.74553]
[1780308816750,51.47,72714.28,0.0,0.98013,3e-05,1.74492]
[1780308821785,51.46,72714.15,0.0,0.98014,3e-05,1.74457]
[1780308823836,51.46,72713.69,0.0,0.98013,3e-05,1.74532]
[1780308823848,51.46,72712.25,0.0,0.98009,3e-05,1.74794]
[1780308824862,51.46,72712.25,0.0,0.98009,3e-05,1.74794]
[1780308824963,51.46,72701.98,0.0,0.97983,3e-05,1.76744]
[1780308825814,51.46,72701.96,0.0,0.97983,3e-05,1.76732]
[1780308827463,51.46,72701.34,0.0,0.97982,3e-05,1.76835]
[1780308827828,51.46,72699.56,0.0,0.97977,3e-05,1.7716]
[1780308828835,51.46,72697.91,0.0,0.97973,3e-05,1.77461]
[1780308833870,51.45,72696.92,0.0,0.97972,3e-05,1.77565]
[1780308835532,51.45,72697.6,0.0,0.97974,3e-05,1.77417]
[1780308837898,51.44,72700.03,0.0,0.97981,3e-05,1.76898]
[1780308838904,51.44,72703.38,0.0,0.9799,3e-05,1.76239]
[1780308841926,51.44,72701.75,0.0,0.97986,3e-05,1.76506]
[1780308843940,51.44,72702.79,0.0,0.97989,3e-05,1.76276]
[1780308844947,51.44,72705.28,0.0,0.97996,3e-05,1.75785]
[1780308845954,51.44,72707.5,0.0,0.98002,3e-05,1.75346]
[1780308848975,51.43,72708.47,0.0,0.98005,3e-05,1.75122]
[1780308851245,51.43,72708.29,0.0,0.98005,3e-05,1.75131]
[1780308855017,51.43,72706.62,0.0,0.98001,3e-05,1.75398]
[1780308858038,51.42,72705.53,0.0,0.97999,3e-05,1.75566]
[1780308863073,51.42,72706.24,0.0,0.98002,3e-05,1.75364]
[1780308867102,51.42,72707.26,0.0,0.98005,3e-05,1.75118]
[1780308869116,51.41,72708.42,0.0,0.98008,3e-05,1.74871]
[1780308874151,51.41,72708.52,0.0,0.98013,3e-05,1.74447]
[1780308878179,51.41,72710.25,0.0,0.98018,3e-05,1.74073]
[1780308879186,51.41,72711.21,0.0,0.98021,3e-05,1.7388]
[1780308883754,51.4,72710.75,0.0,0.9802,3e-05,1.73926]
[1780308886235,51.4,72711.82,0.0,0.98023,3e-05,1.73692]
[1780308891271,51.4,72710.59,0.0,0.98021,3e-05,1.73875]
[1780308892277,51.4,72705.82,0.0,0.98009,3e-05,1.74772]
[1780308897313,51.39,72705.88,0.0,0.9801,3e-05,1.747]
[1780308898319,51.39,72703.44,0.0,0.98003,3e-05,1.75154]
[1780308901340,51.39,72701.88,0.0,0.98,3e-05,1.75412]
[1780308906375,51.38,72700.68,0.0,0.97998,3e-05,1.75574]
[1780308912418,51.38,72699.94,0.0,0.97997,3e-05,1.75631]
[1780308918459,51.37,72698.64,0.0,0.97995,3e-05,1.75795]
[1780308923494,51.37,72698.19,0.0,0.97994,3e-05,1.75809]
[1780308928730,51.36,72698.05,0.0,0.97995,3e-05,1.75778]
[1780308930524,51.36,72697.92,0.0,0.97995,3e-05,1.75774]
[1780308930565,51.36,72697.92,0.0,0.97995,3e-05,1.75774]
[1780308930650,51.36,72697.92,0.0,0.97995,3e-05,1.75774]
[1780308930656,51.36,72694.89,0.0,0.97987,3e-05,1.76341]
[1780308931718,51.36,72694.89,0.0,0.97987,3e-05,1.76341]
[1780308931819,51.36,72691.19,0.0,0.97982,3e-05,1.76674]
[1780308936589,51.35,72690.43,0.0,0.9798,3e-05,1.76756]
[1780308942054,51.35,72690.37,0.0,0.97981,3e-05,1.76704]
[1780308947666,51.34,72691.16,0.0,0.97985,3e-05,1.76425]
[1780308954715,51.33,72691.13,0.0,0.97986,3e-05,1.76326]
[1780308959750,51.33,72688.62,0.0,0.97981,3e-05,1.76734]
[1780308960757,51.33,72687.04,0.0,0.97977,3e-05,1.77023]
[1780308961765,51.33,72685.32,0.0,0.97972,3e-05,1.77338]
[1780308962771,51.32,72687.34,0.0,0.97978,3e-05,1.76932]
[1780308967806,51.32,72688.3,0.0,0.97982,3e-05,1.7667]
[1780308972841,51.31,72688.16,0.0,0.97982,3e-05,1.76622]
[1780308974865,51.31,72690.29,0.0,0.97988,3e-05,1.76182]
[1780308975871,51.31,72691.41,0.0,0.97991,3e-05,1.75967]
[1780308976878,51.31,72692.11,0.0,0.97993,3e-05,1.75806]
[1780308979899,51.31,72697.5,0.0,0.98008,3e-05,1.74735]
[1780308980906,51.31,72702.27,0.0,0.9802,3e-05,1.73815]
[1780308982920,51.31,72705.88,0.0,0.9803,3e-05,1.7311]
[1780308985941,51.3,72704.85,0.0,0.98028,3e-05,1.7328]
[1780308986949,51.3,72700.73,0.0,0.98017,3e-05,1.74054]
[1780308989970,51.3,72699.56,0.0,0.98015,3e-05,1.74245]
[1780308992991,51.3,72702.11,0.0,0.98025,3e-05,1.73382]
[1780308993998,51.3,72708.31,0.0,0.98041,3e-05,1.72199]
[1780308996172,51.3,72708.5,0.0,0.98042,3e-05,1.72156]
[1780308996292,51.3,72708.5,0.0,0.98042,3e-05,1.72156]
[1780308997020,51.3,72709.84,0.0,0.98046,3e-05,1.71888]
[1780308998027,51.3,72711.51,0.0,0.9805,3e-05,1.71567]
[1780309000041,51.29,72713.89,0.0,0.98056,3e-05,1.71106]
[1780309005075,51.29,72715.31,0.0,0.9806,3e-05,1.70811]
[1780309006083,51.29,72716.15,0.0,0.98062,3e-05,1.70647]
[1780309011118,51.29,72716.19,0.0,0.98063,3e-05,1.70613]
[1780309012125,51.29,72712.59,0.0,0.98054,3e-05,1.71284]
[1780309013132,51.29,72705.89,0.0,0.98037,3e-05,1.72541]
[1780309014138,51.29,72706.74,0.0,0.98039,3e-05,1.72372]
[1780309015146,51.29,72713.03,0.0,0.98055,3e-05,1.71177]
[1780309016153,51.29,72715.7,0.0,0.98062,3e-05,1.70669]
[1780309017160,51.29,72718.16,0.0,0.98068,3e-05,1.70202]
[1780309022195,51.29,72717.49,0.0,0.98067,3e-05,1.70302]
[1780309024209,51.28,72718.39,0.0,0.98069,3e-05,1.70123]
[1780309027231,51.28,72721.03,0.0,0.98076,3e-05,1.69614]
[1780309031259,51.28,72719.59,0.0,0.98073,3e-05,1.69865]
[1780309034280,51.28,72718.84,0.0,0.98071,3e-05,1.69991]
[1780309039315,51.28,72718.01,0.0,0.98069,3e-05,1.70121]
[1780309041329,51.28,72716.63,0.0,0.98066,3e-05,1.70369]
[1780309046364,51.28,72714.64,0.0,0.98061,3e-05,1.70714]
[1780309050392,51.27,72709.02,0.0,0.98047,3e-05,1.71747]
[1780309051399,51.27,72703.09,0.0,0.98036,3e-05,1.72516]
[1780309052410,51.27,72698.15,0.0,0.98023,3e-05,1.73444]
[1780309053413,51.27,72696.2,0.0,0.98019,3e-05,1.73805]
[1780309058448,51.27,72695.65,0.0,0.98018,3e-05,1.73853]
[1780309059454,51.27,72696.45,0.0,0.9802,3e-05,1.73689]
[1780309065109,51.26,72696.43,0.0,0.98021,3e-05,1.73639]
[1780309065187,51.26,72666.35,0.0,0.97942,3e-05,1.79414]
[1780309065528,51.26,72666.35,0.0,0.97942,3e-05,1.79414]
[1780309065696,51.26,72666.35,0.0,0.97942,3e-05,1.79414]
[1780309065768,51.26,72652.06,0.0,0.97903,3e-05,1.82219]
[1780309066516,51.26,72651.42,0.0,0.97902,3e-05,1.8232]
[1780309067963,51.26,72651.42,0.0,0.97902,3e-05,1.8232]
[1780309074572,51.25,72653.95,0.0,0.97912,3e-05,1.81616]
[1780309077593,51.24,72653.23,0.0,0.97911,3e-05,1.81684]
[1780309079607,51.24,72652.36,0.0,0.97909,3e-05,1.81806]
[1780309081621,51.24,72653.31,0.0,0.97912,3e-05,1.81569]
[1780309086790,51.23,72653.24,0.0,0.97913,3e-05,1.81485]
[1780309092698,51.22,72658.21,0.0,0.97929,3e-05,1.8034]
[1780309095719,51.21,72660.46,0.0,0.97936,3e-05,1.79831]
[1780309099512,51.21,72660.42,0.0,0.97937,3e-05,1.79753]
[1780309099747,51.21,72671.22,0.0,0.97966,3e-05,1.7765]
[1780309100754,51.2,72672.51,0.0,0.9797,3e-05,1.77379]
[1780309101590,51.2,72672.51,0.0,0.9797,3e-05,1.77379]
[1780309101761,51.2,72672.91,0.0,0.97971,3e-05,1.77284]
[1780309102995,51.2,72672.91,0.0,0.97971,3e-05,1.77284]
[1780309103043,51.2,72675.48,0.0,0.97978,3e-05,1.76753]
[1780309108306,51.2,72676.19,0.0,0.97981,3e-05,1.76568]
[1780309108810,51.2,72674.59,0.0,0.97977,3e-05,1.76846]
[1780309109536,51.2,72674.59,0.0,0.97977,3e-05,1.76846]
[1780309109817,51.19,72672.93,0.0,0.97973,3e-05,1.77151]
[1780309112684,51.19,72673.25,0.0,0.97978,3e-05,1.76689]
[1780309113097,51.19,72673.25,0.0,0.97978,3e-05,1.76689]
[1780309114045,51.19,72672.18,0.0,0.97976,3e-05,1.76864]
[1780309117873,51.18,72673.31,0.0,0.9798,3e-05,1.7658]
[1780309120142,51.18,72673.11,0.0,0.97979,3e-05,1.76603]
[1780309120767,51.18,72673.19,0.0,0.9798,3e-05,1.76572]
[1780309121100,51.18,72673.19,0.0,0.9798,3e-05,1.76572]
[1780309121199,51.18,72669.74,0.0,0.97971,3e-05,1.77224]
[1780309121538,51.18,72669.74,0.0,0.97971,3e-05,1.77224]
[1780309121901,51.18,72667.1,0.0,0.97964,3e-05,1.77719]
[1780309122908,51.18,72667.87,0.0,0.97966,3e-05,1.77552]
[1780309125929,51.17,72668.99,0.0,0.9797,3e-05,1.77283]
[1780309130968,51.17,72669.92,0.0,0.97973,3e-05,1.7702]
[1780309134246,51.17,72670.6,0.0,0.97976,3e-05,1.76856]
[1780309134332,51.17,72672.83,0.0,0.97982,3e-05,1.7641]
[1780309134996,51.16,72674.61,0.0,0.97987,3e-05,1.76051]
[1780309140031,51.16,72678.15,0.0,0.97997,3e-05,1.75299]
[1780309142045,51.16,72678.93,0.0,0.97999,3e-05,1.75123]
[1780309143052,51.16,72681.0,0.0,0.98005,3e-05,1.74714]
[1780309146073,51.15,72682.02,0.0,0.98008,3e-05,1.74483]
[1780309150105,51.15,72680.92,0.0,0.98006,3e-05,1.74647]
[1780309152119,51.15,72679.88,0.0,0.98003,3e-05,1.74822]
[1780309155140,51.15,72679.09,0.0,0.98002,3e-05,1.74936]
[1780309160176,51.14,72679.41,0.0,0.98004,3e-05,1.74811]
[1780309162190,51.14,72678.47,0.0,0.98001,3e-05,1.74967]
[1780309167225,51.14,72677.1,0.0,0.97999,3e-05,1.75166]
[1780309168231,51.14,72672.15,0.0,0.97986,3e-05,1.76106]
[1780309169239,51.13,72670.41,0.0,0.97982,3e-05,1.76427]
[1780309174274,51.13,72670.33,0.0,0.97986,3e-05,1.76019]
[1780309179308,51.12,72668.84,0.0,0.97983,3e-05,1.76234]
[1780309181307,51.12,72668.32,0.0,0.97982,3e-05,1.7632]
[1780309181323,51.12,72667.41,0.0,0.9798,3e-05,1.76481]
[1780309181757,51.12,72667.41,0.0,0.9798,3e-05,1.76481]
[1780309182330,51.12,72661.93,0.0,0.97965,3e-05,1.77528]
[1780309183337,51.12,72659.82,0.0,0.9796,3e-05,1.77921]
[1780309184394,51.12,72659.82,0.0,0.9796,3e-05,1.77921]
[1780309185351,51.12,72657.67,0.0,0.97955,3e-05,1.78304]
[1780309190386,51.11,72657.49,0.0,0.97956,3e-05,1.78248]
[1780309191393,51.11,72658.42,0.0,0.97958,3e-05,1.78048]
[1780309194414,51.11,72655.51,0.0,0.97951,3e-05,1.78562]
[1780309199449,51.1,72655.3,0.0,0.97952,3e-05,1.7851]
[1780309201463,51.1,72656.33,0.0,0.97955,3e-05,1.78272]
[1780309207505,51.09,72665.67,0.0,0.97981,3e-05,1.7635]
[1780309208512,51.09,72666.28,0.0,0.97983,3e-05,1.76218]
[1780309213548,51.08,72670.92,0.0,0.97996,3e-05,1.75251]
[1780309217576,51.08,72672.18,0.0,0.98,3e-05,1.74957]
[1780309220597,51.08,72674.22,0.0,0.98006,3e-05,1.74529]
[1780309224900,51.08,72674.79,0.0,0.98008,3e-05,1.74396]
[1780309224964,51.07,72678.52,0.0,0.98018,3e-05,1.73659]
[1780309225632,51.07,72684.1,0.0,0.98033,3e-05,1.72585]
[1780309231674,51.07,72684.48,0.0,0.98038,3e-05,1.72119]
[1780309233688,51.07,72685.45,0.0,0.98041,3e-05,1.7192]
[1780309234695,51.07,72686.83,0.0,0.98044,3e-05,1.71651]
[1780309237716,51.07,72687.91,0.0,0.98048,3e-05,1.71428]
[1780309239734,51.07,72686.64,0.0,0.98044,3e-05,1.71656]
[1780309240742,51.07,72685.81,0.0,0.98042,3e-05,1.71807]
[1780309242756,51.06,72683.17,0.0,0.98036,3e-05,1.72295]
[1780309243763,51.06,72681.65,0.0,0.98032,3e-05,1.72577]
[1780309247052,51.06,72681.59,0.0,0.98032,3e-05,1.7258]
[1780309247791,51.06,72671.41,0.0,0.98006,3e-05,1.74503]
[1780309248798,51.06,72668.99,0.0,0.97999,3e-05,1.74957]
[1780309250812,51.06,72667.99,0.0,0.97997,3e-05,1.75125]
[1780309255847,51.06,72668.1,0.0,0.97998,3e-05,1.75043]
[1780309257861,51.05,72670.79,0.0,0.98006,3e-05,1.74502]
[1780309260333,51.05,72670.94,0.0,0.98006,3e-05,1.74461]
[1780309260882,51.05,72671.74,0.0,0.98009,3e-05,1.74286]
[1780309262477,51.05,72671.74,0.0,0.98009,3e-05,1.74286]
[1780309262503,51.05,72693.4,0.0,0.98065,3e-05,1.70147]
[1780309263123,51.05,72693.4,0.0,0.98065,3e-05,1.70147]
[1780309263150,51.05,72706.98,0.0,0.98099,3e-05,1.67605]
[1780309263715,51.05,72706.98,0.0,0.98099,3e-05,1.67605]
[1780309263973,51.05,72706.98,0.0,0.98099,3e-05,1.67605]
[1780309264210,51.05,72706.98,0.0,0.98099,3e-05,1.67605]
[1780309264249,51.05,72718.19,0.0,0.98127,2e-05,1.65525]
[1780309264719,51.05,72718.19,0.0,0.98127,2e-05,1.65525]
[1780309265931,51.05,72717.13,0.0,0.98125,2e-05,1.65725]
[1780309266965,51.05,72717.13,0.0,0.98125,2e-05,1.65725]
[1780309266979,51.05,72711.0,0.0,0.98109,3e-05,1.66864]
[1780309267967,51.05,72711.0,0.0,0.98109,3e-05,1.66864]
[1780309268070,51.05,72704.15,0.0,0.98092,3e-05,1.68143]
[1780309269134,51.05,72704.15,0.0,0.98092,3e-05,1.68143]
[1780309269173,51.05,72697.03,0.0,0.98074,3e-05,1.69478]
[1780309269959,51.05,72689.19,0.0,0.98054,3e-05,1.70955]
[1780309270966,51.05,72686.85,0.0,0.98048,3e-05,1.71396]
[1780309271973,51.05,72684.97,0.0,0.98043,3e-05,1.71748]
[1780309273986,51.05,72680.63,0.0,0.98032,3e-05,1.72561]
[1780309274996,51.05,72677.94,0.0,0.98025,3e-05,1.73067]
[1780309277008,51.05,72679.03,0.0,0.98028,3e-05,1.72844]
[1780309278015,51.05,72678.2,0.0,0.98026,3e-05,1.72994]
[1780309279022,51.05,72682.16,0.0,0.98037,3e-05,1.72232]
[1780309280034,51.05,72687.06,0.0,0.98049,3e-05,1.71294]
[1780309281301,51.05,72687.16,0.0,0.9805,3e-05,1.71263]
[1780309286076,51.04,72688.77,0.0,0.98054,3e-05,1.70937]
[1780309288100,51.04,72687.41,0.0,0.98051,3e-05,1.71185]
[1780309289105,51.04,72685.1,0.0,0.98045,3e-05,1.71612]
[1780309291119,51.04,72681.85,0.0,0.9804,3e-05,1.71873]
[1780309292126,51.04,72680.45,0.0,0.98037,3e-05,1.72132]
[1780309293835,51.04,72680.59,0.0,0.98037,3e-05,1.72099]
[1780309294314,51.04,72680.59,0.0,0.98037,3e-05,1.72099]
[1780309294351,51.04,72667.75,0.0,0.98004,3e-05,1.74546]
[1780309295151,51.04,72656.3,0.0,0.97974,3e-05,1.76746]
[1780309296157,51.04,72656.45,0.0,0.97975,3e-05,1.76702]
[1780309298191,51.04,72656.3,0.0,0.97974,3e-05,1.76716]
[1780309298214,51.04,72657.7,0.0,0.97978,3e-05,1.76429]
[1780309299317,51.04,72657.7,0.0,0.97978,3e-05,1.76429]
[1780309299471,51.04,72657.7,0.0,0.97978,3e-05,1.76429]
[1780309299479,51.03,72661.93,0.0,0.9799,3e-05,1.75596]
[1780309299747,51.03,72661.93,0.0,0.9799,3e-05,1.75596]
[1780309300186,51.03,72665.29,0.0,0.97999,3e-05,1.74935]
[1780309301193,51.03,72664.34,0.0,0.97996,3e-05,1.75106]
[1780309302221,51.03,72664.34,0.0,0.97996,3e-05,1.75106]
[1780309302395,51.03,72664.34,0.0,0.97996,3e-05,1.75106]
[1780309302458,51.03,72664.34,0.0,0.97996,3e-05,1.75106]
[1780309302475,51.03,72664.34,0.0,0.97996,3e-05,1.75106]
[1780309308242,51.03,72665.37,0.0,0.98,3e-05,1.74821]
[1780309314283,51.02,72664.63,0.0,0.97999,3e-05,1.74889]
[1780309319319,51.02,72664.35,0.0,0.97999,3e-05,1.74879]
[1780309320326,51.02,72656.41,0.0,0.97979,3e-05,1.764]
[1780309321333,51.02,72653.6,0.0,0.97971,3e-05,1.7693]
[1780309322340,51.01,72652.33,0.0,0.97968,3e-05,1.7716]
[1780309323347,51.01,72653.54,0.0,0.97972,3e-05,1.76908]
[1780309326368,51.01,72652.17,0.0,0.97969,3e-05,1.77125]
[1780309327375,51.01,72653.51,0.0,0.97973,3e-05,1.76848]
[1780309328382,51.01,72651.71,0.0,0.97968,3e-05,1.77181]
[1780309329389,51.01,72650.88,0.0,0.97966,3e-05,1.77326]
[1780309329916,51.01,72650.88,0.0,0.97966,3e-05,1.77326]
[1780309330396,51.01,72640.09,0.0,0.97937,3e-05,1.79419]
[1780309331403,51.0,72635.51,0.0,0.97925,3e-05,1.803]
[1780309333736,51.0,72635.52,0.0,0.97926,3e-05,1.80253]
[1780309335606,51.0,72635.53,0.0,0.97926,3e-05,1.8023]
[1780309335718,51.0,72635.54,0.0,0.97926,3e-05,1.80206]
[1780309336438,51.0,72640.73,0.0,0.97941,3e-05,1.79163]
[1780309337445,50.99,72642.77,0.0,0.97946,3e-05,1.78743]
[1780309339459,50.99,72643.74,0.0,0.9795,3e-05,1.78515]
[1780309341473,50.99,72641.7,0.0,0.97945,3e-05,1.78877]
[1780309342480,50.99,72638.6,0.0,0.97937,3e-05,1.79466]
[1780309343487,50.99,72636.75,0.0,0.97932,3e-05,1.79809]
[1780309345500,50.98,72638.26,0.0,0.97936,3e-05,1.79471]
[1780309346508,50.98,72637.25,0.0,0.97934,3e-05,1.79649]
[1780309352550,50.97,72637.33,0.0,0.9794,3e-05,1.79157]
[1780309355571,50.97,72640.01,0.0,0.97948,3e-05,1.78573]
[1780309358592,50.97,72641.02,0.0,0.97951,3e-05,1.78321]
[1780309361613,50.96,72638.76,0.0,0.97946,3e-05,1.78711]
[1780309366648,50.96,72638.31,0.0,0.97946,3e-05,1.78708]
[1780309367655,50.95,72637.47,0.0,0.97944,3e-05,1.78854]
[1780309372690,50.95,72637.58,0.0,0.97945,3e-05,1.7874]
[1780309374704,50.95,72638.46,0.0,0.97948,3e-05,1.78531]
[1780309375711,50.94,72637.38,0.0,0.97946,3e-05,1.78725]
[1780309380746,50.94,72635.52,0.0,0.97942,3e-05,1.78999]
[1780309381466,50.94,72635.52,0.0,0.97942,3e-05,1.78999]
[1780309381483,50.94,72635.52,0.0,0.97942,3e-05,1.78999]
[1780309381755,50.94,72634.59,0.0,0.9794,3e-05,1.79163]
[1780309383551,50.94,72634.59,0.0,0.9794,3e-05,1.79163]
[1780309383558,50.93,72631.67,0.0,0.97932,3e-05,1.79699]
[1780309388802,50.93,72630.6,0.0,0.97931,3e-05,1.7981]
[1780309389809,50.93,72626.46,0.0,0.9792,3e-05,1.80608]
[1780309390818,50.92,72625.32,0.0,0.97917,3e-05,1.80812]
[1780309395853,50.92,72625.54,0.0,0.97919,3e-05,1.8066]
[1780309402902,50.91,72625.19,0.0,0.9792,3e-05,1.80581]
[1780309407937,50.9,72624.86,0.0,0.97921,3e-05,1.80542]
[1780309408944,50.9,72621.15,0.0,0.97911,3e-05,1.81256]
[1780309410435,50.9,72620.02,0.0,0.97908,3e-05,1.81436]
[1780309411964,50.89,72619.07,0.0,0.9791,3e-05,1.81246]
[1780309412972,50.89,72622.61,0.0,0.9792,3e-05,1.80521]
[1780309417000,50.89,72623.69,0.0,0.97924,3e-05,1.80223]
[1780309424053,50.88,72623.8,0.0,0.97926,3e-05,1.80059]
[1780309425060,50.88,72622.09,0.0,0.97922,3e-05,1.80377]
[1780309429105,50.87,72618.29,0.0,0.97912,3e-05,1.81048]
[1780309430103,50.87,72595.63,0.0,0.9785,3e-05,1.85567]
[1780309431110,50.87,72590.01,0.0,0.97834,3e-05,1.86684]
[1780309432097,50.87,72590.01,0.0,0.97834,3e-05,1.86684]
[1780309432117,50.86,72590.44,0.0,0.97836,3e-05,1.86567]
[1780309433726,50.86,72590.44,0.0,0.97836,3e-05,1.86567]
[1780309433843,50.86,72590.11,0.0,0.97836,3e-05,1.8657]
[1780309439167,50.85,72591.28,0.0,0.97841,3e-05,1.86178]
[1780309440468,50.85,72591.28,0.0,0.97841,3e-05,1.86178]
[1780309441670,50.85,72591.19,0.0,0.97842,3e-05,1.86135]
[1780309441724,50.84,72590.26,0.0,0.9784,3e-05,1.86293]
[1780309442633,50.84,72590.26,0.0,0.9784,3e-05,1.86293]
[1780309442734,50.84,72599.82,0.0,0.97867,3e-05,1.8433]
[1780309443605,50.84,72598.98,0.0,0.97865,3e-05,1.84472]
[1780309444674,50.84,72598.98,0.0,0.97865,3e-05,1.84472]
[1780309444733,50.84,72595.33,0.0,0.97855,3e-05,1.85181]
[1780309445202,50.84,72595.33,0.0,0.97855,3e-05,1.85181]
[1780309445304,50.84,72592.46,0.0,0.97848,3e-05,1.85733]
[1780309446261,50.84,72592.46,0.0,0.97848,3e-05,1.85733]
[1780309446314,50.83,72590.14,0.0,0.97841,3e-05,1.86173]
[1780309447223,50.83,72588.38,0.0,0.97836,3e-05,1.8653]
[1780309448241,50.83,72588.38,0.0,0.97836,3e-05,1.8653]
[1780309448275,50.83,72589.82,0.0,0.97841,3e-05,1.86176]
[1780309448825,50.83,72589.82,0.0,0.97841,3e-05,1.86176]
[1780309449237,50.83,72588.86,0.0,0.97839,3e-05,1.86341]
[1780309452258,50.82,72595.24,0.0,0.97858,3e-05,1.84957]
[1780309453451,50.82,72595.24,0.0,0.97858,3e-05,1.84957]
[1780309453533,50.82,72596.45,0.0,0.97862,3e-05,1.84684]
[1780309453998,50.82,72596.45,0.0,0.97862,3e-05,1.84684]
[1780309455282,50.82,72598.97,0.0,0.9787,3e-05,1.84121]
[1780309456233,50.82,72598.97,0.0,0.9787,3e-05,1.84121]
[1780309457156,50.81,72598.75,0.0,0.9787,3e-05,1.84138]
[1780309462341,50.8,72597.95,0.0,0.97869,3e-05,1.84165]
[1780309463237,50.8,72597.68,0.0,0.97869,3e-05,1.84193]
[1780309463338,50.8,72595.85,0.0,0.97864,3e-05,1.84534]
[1780309464345,50.8,72597.17,0.0,0.97868,3e-05,1.84241]
[1780309466359,50.8,72600.91,0.0,0.97879,3e-05,1.83435]
[1780309467366,50.79,72599.77,0.0,0.97876,3e-05,1.83638]
[1780309472401,50.79,72600.42,0.0,0.97884,3e-05,1.83021]
[1780309474415,50.78,72606.78,0.0,0.97902,3e-05,1.81699]
[1780309475422,50.78,72608.44,0.0,0.97907,3e-05,1.81346]
[1780309480456,50.77,72611.01,0.0,0.97916,3e-05,1.80725]
[1780309482471,50.77,72613.16,0.0,0.97922,3e-05,1.80256]
[1780309487506,50.76,72614.04,0.0,0.97926,3e-05,1.7998]
[1780309488513,50.76,72625.2,0.0,0.97956,3e-05,1.7776]
[1780309489520,50.76,72625.9,0.0,0.97959,3e-05,1.77607]
[1780309490531,50.76,72622.48,0.0,0.9795,3e-05,1.78262]
[1780309491537,50.76,72613.37,0.0,0.97925,3e-05,1.80043]
[1780309492544,50.76,72613.09,0.0,0.97925,3e-05,1.80079]
[1780309497581,50.75,72614.02,0.0,0.97928,3e-05,1.79795]
[1780309501608,50.74,72615.83,0.0,0.97934,3e-05,1.79359]
[1780309502616,50.74,72614.44,0.0,0.97931,3e-05,1.79615]
[1780309503623,50.74,72613.5,0.0,0.97929,3e-05,1.79782]
[1780309508658,50.74,72613.44,0.0,0.9793,3e-05,1.79697]
[1780309513693,50.73,72614.42,0.0,0.97934,3e-05,1.79407]
[1780309514700,50.73,72616.45,0.0,0.97939,3e-05,1.78987]
[1780309518728,50.72,72618.07,0.0,0.97945,3e-05,1.78596]
[1780309523763,50.72,72621.06,0.0,0.97954,3e-05,1.77922]
[1780309526784,50.71,72625.61,0.0,0.97967,3e-05,1.76981]
[1780309527791,50.71,72624.47,0.0,0.97964,3e-05,1.77189]
[1780309529805,50.71,72627.62,0.0,0.97973,3e-05,1.76543]
[1780309530812,50.71,72629.82,0.0,0.97979,3e-05,1.761]
[1780309533833,50.71,72634.54,0.0,0.97996,3e-05,1.74795]
[1780309534840,50.71,72636.26,0.0,0.98001,3e-05,1.74451]
[1780309535563,50.71,72636.26,0.0,0.98001,3e-05,1.74451]
[1780309535728,50.71,72636.26,0.0,0.98001,3e-05,1.74451]
[1780309535847,50.71,72640.2,0.0,0.98011,3e-05,1.73679]
[1780309536722,50.71,72640.2,0.0,0.98011,3e-05,1.73679]
[1780309536855,50.7,72641.79,0.0,0.98016,3e-05,1.73364]
[1780309539877,50.7,72639.96,0.0,0.98011,3e-05,1.73692]
[1780309543905,50.7,72639.09,0.0,0.98009,3e-05,1.73825]
[1780309544912,50.7,72637.0,0.0,0.98004,3e-05,1.7422]
[1780309548192,50.7,72636.98,0.0,0.98004,3e-05,1.74205]
[1780309548216,50.7,72633.5,0.0,0.97995,3e-05,1.74869]
[1780309548940,50.7,72628.11,0.0,0.97981,3e-05,1.75907]
[1780309549946,50.7,72625.72,0.0,0.97975,3e-05,1.76361]
[1780309551723,50.7,72625.72,0.0,0.97975,3e-05,1.76361]
[1780309551869,50.7,72625.72,0.0,0.97975,3e-05,1.76361]
[1780309551962,50.69,72626.86,0.0,0.97978,3e-05,1.76111]
[1780309553932,50.69,72626.64,0.0,0.97978,3e-05,1.76141]
[1780309553975,50.69,72615.42,0.0,0.97947,3e-05,1.78329]
[1780309555009,50.69,72597.24,0.0,0.97898,3e-05,1.81921]
[1780309555991,50.69,72594.42,0.0,0.9789,3e-05,1.82463]
[1780309561455,50.68,72594.07,0.0,0.97891,3e-05,1.82438]
[1780309562855,50.68,72594.0,0.0,0.97891,3e-05,1.82404]
[1780309563072,50.68,72590.66,0.0,0.97882,3e-05,1.83051]
[1780309564048,50.68,72589.34,0.0,0.97879,3e-05,1.83292]
[1780309565724,50.68,72589.34,0.0,0.97879,3e-05,1.83292]
[1780309567069,50.67,72587.56,0.0,0.97875,3e-05,1.83574]
[1780309569083,50.67,72589.74,0.0,0.97882,3e-05,1.83084]
[1780309571097,50.66,72590.69,0.0,0.97885,3e-05,1.82844]
[1780309576132,50.66,72593.79,0.0,0.97895,3e-05,1.82101]
[1780309577139,50.65,72594.89,0.0,0.97899,3e-05,1.81858]
[1780309582174,50.65,72596.07,0.0,0.97904,3e-05,1.8151]
[1780309583181,50.65,72598.3,0.0,0.9791,3e-05,1.81043]
[1780309584566,50.65,72598.3,0.0,0.9791,3e-05,1.81043]
[1780309584624,50.64,72600.94,0.0,0.97918,3e-05,1.80475]
[1780309585266,50.64,72600.94,0.0,0.97918,3e-05,1.80475]
[1780309585367,50.64,72592.3,0.0,0.97894,3e-05,1.82201]
[1780309586202,50.64,72587.34,0.0,0.9788,3e-05,1.83175]
[1780309588215,50.64,72589.96,0.0,0.97888,3e-05,1.82598]
[1780309589223,50.64,72592.38,0.0,0.97895,3e-05,1.82088]
[1780309594257,50.63,72592.5,0.0,0.97901,3e-05,1.81593]
[1780309596274,50.63,72596.54,0.0,0.97913,3e-05,1.80742]
[1780309597280,50.62,72605.36,0.0,0.97938,3e-05,1.78969]
[1780309599294,50.62,72605.31,0.0,0.97938,3e-05,1.78941]
[1780309602314,50.62,72601.76,0.0,0.97929,3e-05,1.79592]
[1780309603322,50.62,72600.03,0.0,0.97924,3e-05,1.79919]
[1780309607350,50.61,72599.01,0.0,0.97923,3e-05,1.80045]
[1780309610371,50.61,72600.13,0.0,0.97926,3e-05,1.79765]
[1780309617419,50.6,72600.14,0.0,0.97929,3e-05,1.79613]
[1780309618985,50.6,72600.14,0.0,0.97929,3e-05,1.79613]
[1780309618427,50.6,72605.42,0.0,0.97943,3e-05,1.78549]
[1780309619887,50.6,72605.42,0.0,0.97943,3e-05,1.78549]
[1780309619925,50.59,72588.06,0.0,0.97896,3e-05,1.81989]
[1780309620441,50.59,72589.7,0.0,0.97901,3e-05,1.81637]
[1780309621448,50.59,72590.92,0.0,0.97904,3e-05,1.81371]
[1780309622671,50.59,72590.92,0.0,0.97904,3e-05,1.81371]
[1780309623195,50.59,72590.3,0.0,0.97903,3e-05,1.81473]
[1780309623462,50.59,72587.54,0.0,0.97896,3e-05,1.82004]
[1780309631518,50.58,72586.96,0.0,0.97896,3e-05,1.81938]
[1780309632525,50.57,72587.99,0.0,0.979,3e-05,1.8171]
[1780309635546,50.57,72589.39,0.0,0.97904,3e-05,1.81364]
[1780309640581,50.56,72589.48,0.0,0.97906,3e-05,1.81239]
[1780309646623,50.55,72596.64,0.0,0.97927,3e-05,1.79685]
[1780309651658,50.55,72597.42,0.0,0.97935,3e-05,1.79085]
[1780309656693,50.54,72596.92,0.0,0.97935,3e-05,1.79097]
[1780309661728,50.54,72597.47,0.0,0.97937,3e-05,1.78902]
[1780309662735,50.54,72601.71,0.0,0.97949,3e-05,1.78046]
[1780309663742,50.53,72608.05,0.0,0.97966,3e-05,1.76782]
[1780309668777,50.53,72609.1,0.0,0.9797,3e-05,1.76509]
[1780309673811,50.53,72606.96,0.0,0.97965,3e-05,1.76865]
[1780309674818,50.52,72606.0,0.0,0.97963,3e-05,1.7704]
[1780309677046,50.53,72602.7,0.0,0.97952,3e-05,1.77812]
[1780309682874,50.53,72603.05,0.0,0.97954,3e-05,1.77678]
[1780309683882,50.53,72604.36,0.0,0.97958,3e-05,1.77409]
[1780309688916,50.52,72604.71,0.0,0.97959,3e-05,1.77289]
[1780309689924,50.52,72605.8,0.0,0.97962,3e-05,1.77065]
[1780309694960,50.52,72605.59,0.0,0.97963,3e-05,1.77058]
[1780309699994,50.52,72604.65,0.0,0.97961,3e-05,1.77194]
[1780309706036,50.51,72604.86,0.0,0.97962,3e-05,1.77093]
[1780309711072,50.51,72604.73,0.0,0.97966,3e-05,1.76718]
[1780309712078,50.51,72599.44,0.0,0.97952,3e-05,1.77751]
[1780309713086,50.51,72598.39,0.0,0.97949,3e-05,1.77948]
[1780309718121,50.5,72598.05,0.0,0.97949,3e-05,1.77959]
[1780309723156,50.5,72597.4,0.0,0.97948,3e-05,1.78031]
[1780309726177,50.5,72598.44,0.0,0.97951,3e-05,1.77792]
[1780309731213,50.49,72597.58,0.0,0.9795,3e-05,1.77907]
[1780309736248,50.49,72597.85,0.0,0.97951,3e-05,1.778]
[1780309741283,50.49,72597.06,0.0,0.9795,3e-05,1.77903]
[1780309742418,50.49,72598.54,0.0,0.97954,3e-05,1.776]
[1780309748332,50.48,72598.52,0.0,0.97955,3e-05,1.77543]
[1780309755381,50.48,72598.77,0.0,0.97956,3e-05,1.77424]
[1780309760416,50.47,72598.52,0.0,0.97956,3e-05,1.77424]
[1780309765451,50.47,72599.16,0.0,0.97959,3e-05,1.77249]
[1780309768472,50.47,72604.67,0.0,0.97974,3e-05,1.76137]
[1780309769479,50.47,72606.73,0.0,0.9798,3e-05,1.75723]
[1780309773508,50.47,72606.02,0.0,0.97982,3e-05,1.75485]
[1780309777536,50.46,72604.88,0.0,0.97979,3e-05,1.75682]
[1780309782571,50.48,72606.3,0.0,0.9798,3e-05,1.75649]
[1780309783577,50.48,72611.13,0.0,0.97992,3e-05,1.74767]
[1780309785592,50.5,72613.05,0.0,0.97994,3e-05,1.74584]
[1780309787606,50.51,72615.04,0.0,0.97998,3e-05,1.74326]
[1780309789620,50.51,72616.45,0.0,0.98001,3e-05,1.74111]
[1780309790628,50.51,72618.77,0.0,0.98007,3e-05,1.73656]
[1780309795664,50.51,72623.58,0.0,0.9802,3e-05,1.72705]
[1780309800699,50.51,72624.48,0.0,0.98023,3e-05,1.7252]
[1780309804727,50.51,72625.47,0.0,0.98025,3e-05,1.72322]
[1780309805734,50.51,72629.38,0.0,0.98036,3e-05,1.71567]
[1780309808755,50.51,72631.87,0.0,0.98042,3e-05,1.71089]
[1780309809380,50.51,72631.87,0.0,0.98042,3e-05,1.71089]
[1780309809479,50.51,72631.87,0.0,0.98042,3e-05,1.71089]
[1780309809570,50.51,72631.87,0.0,0.98042,3e-05,1.71089]
[1780309809657,50.51,72631.87,0.0,0.98042,3e-05,1.71089]
[1780309809765,50.51,72636.09,0.0,0.98053,3e-05,1.70282]
[1780309810772,50.51,72645.49,0.0,0.98078,3e-05,1.68495]
[1780309811779,50.51,72646.66,0.0,0.98081,3e-05,1.68278]
[1780309812786,50.51,72654.39,0.0,0.981,3e-05,1.66825]
[1780309813260,50.51,72654.39,0.0,0.981,3e-05,1.66825]
[1780309813318,50.51,72654.39,0.0,0.981,3e-05,1.66825]
[1780309813793,50.51,72657.17,0.0,0.98107,3e-05,1.66311]
[1780309814194,50.51,72657.17,0.0,0.98107,3e-05,1.66311]
[1780309814800,50.51,72661.63,0.0,0.98118,3e-05,1.65484]
[1780309817820,50.51,72656.82,0.0,0.98106,3e-05,1.66416]
[1780309820842,50.51,72660.62,0.0,0.98115,3e-05,1.6573]
[1780309821849,50.52,72665.2,0.0,0.98127,3e-05,1.64884]
[1780309822856,50.52,72667.25,0.0,0.98132,3e-05,1.64513]
[1780309823863,50.52,72666.37,0.0,0.98129,3e-05,1.64689]
[1780309825877,50.52,72671.43,0.0,0.98142,3e-05,1.63771]
[1780309826884,50.52,72677.12,0.0,0.98156,2e-05,1.62732]
[1780309827264,50.52,72677.12,0.0,0.98156,2e-05,1.62732]
[1780309830913,50.52,72678.46,0.0,0.98158,2e-05,1.62544]
[1780309832927,50.53,72677.59,0.0,0.98159,2e-05,1.624]
[1780309834941,50.53,72679.48,0.0,0.98163,2e-05,1.62083]
[1780309835948,50.53,72680.42,0.0,0.98166,2e-05,1.61925]
[1780309838969,50.53,72678.36,0.0,0.9816,2e-05,1.62351]
[1780309839976,50.53,72679.26,0.0,0.98162,2e-05,1.62201]
[1780309840984,50.53,72680.54,0.0,0.98165,2e-05,1.61981]
[1780309841991,50.54,72682.32,0.0,0.98169,2e-05,1.61669]
[1780309845019,50.54,72683.6,0.0,0.98172,2e-05,1.61483]
[1780309846026,50.54,72686.29,0.0,0.98178,2e-05,1.61007]
[1780309847033,50.54,72684.03,0.0,0.98172,2e-05,1.61438]
[1780309849047,50.54,72686.21,0.0,0.98177,2e-05,1.61072]
[1780309851061,50.55,72687.97,0.0,0.98181,2e-05,1.60785]
[1780309853075,50.55,72688.97,0.0,0.98183,2e-05,1.60638]
[1780309855089,50.55,72686.98,0.0,0.98178,2e-05,1.61037]
[1780309857103,50.55,72685.54,0.0,0.98174,2e-05,1.61336]
[1780309861135,50.56,72688.17,0.0,0.98179,2e-05,1.60922]
[1780309864152,50.56,72697.56,0.0,0.98201,2e-05,1.59266]
[1780309865159,50.58,72698.23,0.0,0.982,2e-05,1.59347]
[1780309868180,50.6,72697.51,0.0,0.98195,2e-05,1.59719]
[1780309869187,50.6,72695.33,0.0,0.9819,2e-05,1.60135]
[1780309869304,50.6,72695.33,0.0,0.9819,2e-05,1.60135]
[1780309869388,50.6,72695.33,0.0,0.9819,2e-05,1.60135]
[1780309870194,50.6,72703.44,0.0,0.98209,2e-05,1.58683]
[1780309871201,50.61,72704.92,0.0,0.9821,2e-05,1.58626]
[1780309872208,50.63,72705.8,0.0,0.98209,2e-05,1.58677]
[1780309875229,50.67,72706.68,0.0,0.98203,2e-05,1.59133]
[1780309877243,50.69,72707.87,0.0,0.98203,2e-05,1.59136]
[1780309878250,50.69,72708.73,0.0,0.98205,2e-05,1.59]
[1780309882279,50.7,72705.93,0.0,0.98197,2e-05,1.59587]
[1780309883286,50.7,72704.45,0.0,0.98194,2e-05,1.59874]
[1780309884293,50.7,72698.02,0.0,0.98178,2e-05,1.61062]
[1780309886029,50.7,72698.02,0.0,0.98178,2e-05,1.61062]
[1780309886057,50.7,72696.34,0.0,0.98173,2e-05,1.614]
[1780309886307,50.7,72691.79,0.0,0.98162,2e-05,1.62233]
[1780309887314,50.7,72685.15,0.0,0.98145,2e-05,1.63469]
[1780309889329,50.71,72683.43,0.0,0.98141,2e-05,1.63811]
[1780309890336,50.71,72679.52,0.0,0.98131,3e-05,1.64546]
[1780309895370,50.71,72679.52,0.0,0.98134,3e-05,1.64264]
[1780309899180,50.71,72680.11,0.0,0.98135,3e-05,1.64177]
[1780309899699,50.71,72679.93,0.0,0.98134,3e-05,1.64233]
[1780309900037,50.71,72679.93,0.0,0.98134,3e-05,1.64233]
[1780309900075,50.71,72666.61,0.0,0.981,3e-05,1.66721]
[1780309900866,50.71,72659.43,0.0,0.98082,3e-05,1.68075]
[1780309901413,50.71,72655.42,0.0,0.98072,3e-05,1.68832]
[1780309903010,50.71,72655.42,0.0,0.98072,3e-05,1.68832]
[1780309903115,50.71,72655.42,0.0,0.98072,3e-05,1.68832]
[1780309903218,50.71,72655.42,0.0,0.98072,3e-05,1.68832]
[1780309903198,50.71,72654.18,0.0,0.98068,3e-05,1.69073]
[1780309903427,50.71,72653.01,0.0,0.98065,3e-05,1.69294]
[1780309908462,50.72,72652.83,0.0,0.98065,3e-05,1.69341]
[1780309909468,50.72,72653.87,0.0,0.98067,3e-05,1.69147]
[1780309915512,50.72,72654.2,0.0,0.98068,3e-05,1.69101]
[1780309918533,50.72,72653.26,0.0,0.98065,3e-05,1.69287]
[1780309919541,50.72,72651.57,0.0,0.98061,3e-05,1.6961]
[1780309923142,50.72,72650.85,0.0,0.98059,3e-05,1.69754]
[1780309928604,50.72,72651.13,0.0,0.9806,3e-05,1.6971]
[1780309930072,50.72,72652.21,0.0,0.98062,3e-05,1.69508]
[1780309930618,50.72,72651.09,0.0,0.9806,3e-05,1.69721]
[1780309935653,50.72,72650.5,0.0,0.98058,3e-05,1.69841]
[1780309937018,50.72,72650.5,0.0,0.98058,3e-05,1.69841]
[1780309937076,50.72,72629.9,0.0,0.98004,3e-05,1.73794]
[1780309937667,50.72,72628.3,0.0,0.98,3e-05,1.74103]
[1780309938977,50.72,72628.3,0.0,0.98,3e-05,1.74103]
[1780309939079,50.72,72627.98,0.0,0.97999,3e-05,1.74154]
[1780309939681,50.72,72630.02,0.0,0.98004,3e-05,1.73759]
[1780309940688,50.72,72631.48,0.0,0.98008,3e-05,1.73471]
[1780309946045,50.72,72631.66,0.0,0.98009,3e-05,1.73417]
[1780309946730,50.72,72629.39,0.0,0.98003,3e-05,1.73841]
[1780309947743,50.72,72628.1,0.0,0.98,3e-05,1.74086]
[1780309950292,50.72,72628.21,0.0,0.98,3e-05,1.74059]
[1780309950342,50.72,72602.89,0.0,0.97932,3e-05,1.7901]
[1780309950841,50.72,72602.89,0.0,0.97932,3e-05,1.7901]
[1780309951222,50.72,72602.89,0.0,0.97932,3e-05,1.7901]
[1780309951246,50.71,72588.59,0.0,0.97897,3e-05,1.81484]
[1780309951783,50.71,72585.07,0.0,0.97887,3e-05,1.82189]
[1780309953336,50.71,72585.07,0.0,0.97887,3e-05,1.82189]
[1780309952790,50.71,72584.74,0.0,0.97887,3e-05,1.82217]
[1780309954368,50.71,72584.74,0.0,0.97887,3e-05,1.82217]
[1780309954445,50.71,72584.63,0.0,0.97886,3e-05,1.82239]
[1780309954474,50.71,72584.63,0.0,0.97886,3e-05,1.82239]
[1780309954720,50.71,72584.63,0.0,0.97886,3e-05,1.82239]
[1780309954805,50.71,72589.83,0.0,0.97901,3e-05,1.81158]
[1780309956819,50.71,72588.49,0.0,0.97898,3e-05,1.8139]
[1780309957826,50.71,72589.35,0.0,0.97901,3e-05,1.812]
[1780309959503,50.7,72589.41,0.0,0.97901,3e-05,1.8117]
[1780309962470,50.7,72589.11,0.0,0.97901,3e-05,1.81176]
[1780309962523,50.7,72589.11,0.0,0.97901,3e-05,1.81176]
[1780309962533,50.7,72589.11,0.0,0.97901,3e-05,1.81176]
[1780309962577,50.7,72589.11,0.0,0.97901,3e-05,1.81176]
[1780309962724,50.7,72589.11,0.0,0.97901,3e-05,1.81176]
[1780309964875,50.7,72588.24,0.0,0.97899,3e-05,1.81295]
[1780309968903,50.69,72587.25,0.0,0.97898,3e-05,1.81419]
[1780309969910,50.69,72585.6,0.0,0.97893,3e-05,1.81731]
[1780309970917,50.69,72583.44,0.0,0.97888,3e-05,1.82145]
[1780309972053,50.69,72578.47,0.0,0.97874,3e-05,1.83124]
[1780309972590,50.69,72578.47,0.0,0.97874,3e-05,1.83124]
[1780309972703,50.69,72578.47,0.0,0.97874,3e-05,1.83124]
[1780309972723,50.69,72578.47,0.0,0.97874,3e-05,1.83124]
[1780309972754,50.69,72578.47,0.0,0.97874,3e-05,1.83124]
[1780309973344,50.69,72578.47,0.0,0.97874,3e-05,1.83124]
[1780309973374,50.69,72578.38,0.0,0.97874,3e-05,1.8312]
[1780309973418,50.69,72578.38,0.0,0.97874,3e-05,1.8312]
[1780309973474,50.69,72578.38,0.0,0.97874,3e-05,1.8312]
[1780309978973,50.68,72578.61,0.0,0.97877,3e-05,1.82944]
[1780309984016,50.67,72579.06,0.0,0.97879,3e-05,1.82747]
[1780309986030,50.67,72579.88,0.0,0.97882,3e-05,1.8254]
[1780309987037,50.67,72581.77,0.0,0.97888,3e-05,1.8214]
[1780309988330,50.67,72581.77,0.0,0.97888,3e-05,1.8214]
[1780309988340,50.67,72581.77,0.0,0.97888,3e-05,1.8214]
[1780309988402,50.66,72581.54,0.0,0.97887,3e-05,1.82166]
[1780309988476,50.66,72581.54,0.0,0.97887,3e-05,1.82166]
[1780309991065,50.66,72580.75,0.0,0.97886,3e-05,1.82265]
[1780309993079,50.66,72579.31,0.0,0.97882,3e-05,1.82514]
[1780309998115,50.65,72579.46,0.0,0.97884,3e-05,1.8238]
[1780310003150,50.64,72579.22,0.0,0.97885,3e-05,1.82327]
[1780310005164,50.64,72575.24,0.0,0.97874,3e-05,1.83088]
[1780310006171,50.64,72572.49,0.0,0.97867,3e-05,1.83622]
[1780310006679,50.64,72572.49,0.0,0.97867,3e-05,1.83622]
[1780310006692,50.64,72572.49,0.0,0.97867,3e-05,1.83622]
[1780310006724,50.64,72572.49,0.0,0.97867,3e-05,1.83622]
[1780310006732,50.64,72572.49,0.0,0.97867,3e-05,1.83622]
[1780310007147,50.64,72572.49,0.0,0.97867,3e-05,1.83622]
[1780310007224,50.64,72572.49,0.0,0.97867,3e-05,1.83622]
[1780310007252,50.64,72572.49,0.0,0.97867,3e-05,1.83622]
[1780310007313,50.64,72572.49,0.0,0.97867,3e-05,1.83622]
[1780310007475,50.64,72572.33,0.0,0.97867,3e-05,1.83631]
[1780310013220,50.65,72573.42,0.0,0.97871,3e-05,1.83272]
[1780310016241,50.66,72574.57,0.0,0.97872,3e-05,1.83188]
[1780310016491,50.66,72574.57,0.0,0.97872,3e-05,1.83188]
[1780310016557,50.66,72574.57,0.0,0.97872,3e-05,1.83188]
[1780310016638,50.66,72574.57,0.0,0.97872,3e-05,1.83188]
[1780310016727,50.66,72574.57,0.0,0.97872,3e-05,1.83188]
[1780310016757,50.66,72574.57,0.0,0.97872,3e-05,1.83188]
[1780310016800,50.66,72574.57,0.0,0.97872,3e-05,1.83188]
[1780310016979,50.66,72574.57,0.0,0.97872,3e-05,1.83188]
[1780310022283,50.68,72574.97,0.0,0.97869,3e-05,1.83403]
[1780310025307,50.69,72573.27,0.0,0.97862,3e-05,1.83894]
[1780310027406,50.7,72573.01,0.0,0.97861,3e-05,1.83995]
[1780310027440,50.7,72572.7,0.0,0.97859,3e-05,1.84106]
[1780310027458,50.7,72572.7,0.0,0.97859,3e-05,1.84106]
[1780310027471,50.7,72572.7,0.0,0.97859,3e-05,1.84106]
[1780310031313,50.71,72572.38,0.0,0.97856,3e-05,1.84314]
[1780310032383,50.71,72571.99,0.0,0.97855,3e-05,1.8444]
[1780310032356,50.72,72571.18,0.0,0.97852,3e-05,1.84652]
[1780310032432,50.72,72571.18,0.0,0.97852,3e-05,1.84652]
[1780310032477,50.72,72571.18,0.0,0.97852,3e-05,1.84652]
[1780310032569,50.72,72571.18,0.0,0.97852,3e-05,1.84652]
[1780310032608,50.72,72571.18,0.0,0.97852,3e-05,1.84652]
[1780310032728,50.72,72571.18,0.0,0.97852,3e-05,1.84652]
[1780310035377,50.73,72566.13,0.0,0.97836,3e-05,1.85819]
[1780310036384,50.73,72565.18,0.0,0.97832,3e-05,1.86058]
[1780310036799,50.73,72565.18,0.0,0.97832,3e-05,1.86058]
[1780310037391,50.73,72567.8,0.0,0.97839,3e-05,1.85569]
[1780310037467,50.73,72567.8,0.0,0.97839,3e-05,1.85569]
[1780310038201,50.73,72567.8,0.0,0.97839,3e-05,1.85569]
[1780310038218,50.73,72567.8,0.0,0.97839,3e-05,1.85569]
[1780310038253,50.73,72567.8,0.0,0.97839,3e-05,1.85569]
[1780310038370,50.73,72567.8,0.0,0.97839,3e-05,1.85569]
[1780310038472,50.73,72567.41,0.0,0.97837,3e-05,1.85694]
[1780310038474,50.73,72567.41,0.0,0.97837,3e-05,1.85694]
[1780310039405,50.74,72565.82,0.0,0.97832,3e-05,1.86063]
[1780310041419,50.74,72564.39,0.0,0.97827,3e-05,1.86444]
[1780310044441,50.75,72563.06,0.0,0.97821,3e-05,1.86848]
[1780310044897,50.75,72563.06,0.0,0.97821,3e-05,1.86848]
[1780310044949,50.75,72563.06,0.0,0.97821,3e-05,1.86848]
[1780310044973,50.75,72563.06,0.0,0.97821,3e-05,1.86848]
[1780310045029,50.75,72563.06,0.0,0.97821,3e-05,1.86848]
[1780310045076,50.75,72563.06,0.0,0.97821,3e-05,1.86848]
[1780310045222,50.75,72563.06,0.0,0.97821,3e-05,1.86848]
[1780310047462,50.76,72561.62,0.0,0.97815,3e-05,1.87272]
[1780310052388,50.77,72561.76,0.0,0.97814,3e-05,1.87371]
[1780310052459,50.77,72562.1,0.0,0.97814,3e-05,1.87344]
[1780310052470,50.77,72562.1,0.0,0.97814,3e-05,1.87344]
[1780310052476,50.77,72562.1,0.0,0.97814,3e-05,1.87344]
[1780310052497,50.78,72564.3,0.0,0.9782,3e-05,1.86936]
[1780310053504,50.78,72565.27,0.0,0.97822,3e-05,1.86781]
[1780310055518,50.78,72566.34,0.0,0.97824,3e-05,1.8665]
[1780310059042,50.79,72566.27,0.0,0.97823,3e-05,1.86751]
[1780310059057,50.79,72566.27,0.0,0.97823,3e-05,1.86751]
[1780310059219,50.79,72566.27,0.0,0.97823,3e-05,1.86751]
[1780310059231,50.79,72566.27,0.0,0.97823,3e-05,1.86751]
[1780310059400,50.79,72566.27,0.0,0.97823,3e-05,1.86751]
[1780310059468,50.8,72566.63,0.0,0.97823,3e-05,1.86765]
[1780310060553,50.8,72568.26,0.0,0.97827,3e-05,1.86476]
[1780310061560,50.8,72567.11,0.0,0.97823,3e-05,1.86754]
[1780310062741,50.8,72567.11,0.0,0.97823,3e-05,1.86754]
[1780310062813,50.8,72567.11,0.0,0.97823,3e-05,1.86754]
[1780310062972,50.8,72567.11,0.0,0.97823,3e-05,1.86754]
[1780310063149,50.8,72567.11,0.0,0.97823,3e-05,1.86754]
[1780310063221,50.8,72567.11,0.0,0.97823,3e-05,1.86754]
[1780310063230,50.8,72567.11,0.0,0.97823,3e-05,1.86754]
[1780310063304,50.81,72564.28,0.0,0.97813,3e-05,1.87418]
[1780310063474,50.81,72564.28,0.0,0.97813,3e-05,1.87418]
[1780310063476,50.81,72564.28,0.0,0.97813,3e-05,1.87418]
[1780310064295,50.81,72564.28,0.0,0.97813,3e-05,1.87418]
[1780310064442,50.81,72564.28,0.0,0.97813,3e-05,1.87418]
[1780310064469,50.81,72564.38,0.0,0.97813,3e-05,1.8744]
[1780310064643,50.81,72564.38,0.0,0.97813,3e-05,1.8744]
[1780310064718,50.81,72564.38,0.0,0.97813,3e-05,1.8744]
[1780310064790,50.81,72564.38,0.0,0.97813,3e-05,1.8744]
[1780310064970,50.81,72564.38,0.0,0.97813,3e-05,1.8744]
[1780310064994,50.81,72564.38,0.0,0.97813,3e-05,1.8744]
[1780310067460,50.81,72564.65,0.0,0.97813,3e-05,1.87427]
[1780310067469,50.82,72565.2,0.0,0.97814,3e-05,1.87357]
[1780310067607,50.82,72565.2,0.0,0.97814,3e-05,1.87357]
[1780310067720,50.82,72565.2,0.0,0.97814,3e-05,1.87357]
[1780310067843,50.82,72565.2,0.0,0.97814,3e-05,1.87357]
[1780310068135,50.82,72565.2,0.0,0.97814,3e-05,1.87357]
[1780310068187,50.82,72565.2,0.0,0.97814,3e-05,1.87357]
[1780310068223,50.82,72565.2,0.0,0.97814,3e-05,1.87357]
[1780310068397,50.82,72565.2,0.0,0.97814,3e-05,1.87357]
[1780310068254,50.82,72563.83,0.0,0.97809,3e-05,1.87722]
[1780310068470,50.82,72563.83,0.0,0.97809,3e-05,1.87722]
[1780310068722,50.82,72563.83,0.0,0.97809,3e-05,1.87722]
[1780310068837,50.82,72563.83,0.0,0.97809,3e-05,1.87722]
[1780310068841,50.82,72563.83,0.0,0.97809,3e-05,1.87722]
[1780310068969,50.82,72563.83,0.0,0.97809,3e-05,1.87722]
[1780310069087,50.82,72563.83,0.0,0.97809,3e-05,1.87722]
[1780310069145,50.82,72563.83,0.0,0.97809,3e-05,1.87722]
[1780310069352,50.82,72563.83,0.0,0.97809,3e-05,1.87722]
[1780310069452,50.82,72561.48,0.0,0.97802,3e-05,1.88244]
[1780310069495,50.82,72561.48,0.0,0.97802,3e-05,1.88244]
[1780310071470,50.82,72560.96,0.0,0.978,3e-05,1.88351]
[1780310075658,50.84,72559.69,0.0,0.97797,3e-05,1.8849]
[1780310076667,50.84,72556.55,0.0,0.97788,3e-05,1.89176]
[1780310077672,50.85,72549.63,0.0,0.97767,3e-05,1.90646]
[1780310078679,50.85,72548.48,0.0,0.97763,3e-05,1.90921]
[1780310081700,50.86,72547.36,0.0,0.97759,3e-05,1.91262]
[1780310088749,50.87,72546.68,0.0,0.97753,3e-05,1.91653]
[1780310093784,50.88,72548.74,0.0,0.97757,3e-05,1.91401]
[1780310098821,50.9,72556.23,0.0,0.97776,3e-05,1.90027]
[1780310099828,50.9,72558.75,0.0,0.97783,3e-05,1.89543]
[1780310101842,50.9,72564.39,0.0,0.97798,3e-05,1.88459]
[1780310103870,50.91,72568.79,0.0,0.9781,3e-05,1.87637]
[1780310104877,50.91,72572.4,0.0,0.97819,3e-05,1.86941]
[1780310105885,50.92,72573.3,0.0,0.97821,3e-05,1.86799]
[1780310106891,50.92,72574.22,0.0,0.97823,3e-05,1.86654]
[1780310107930,50.92,72574.22,0.0,0.97823,3e-05,1.86654]
[1780310108184,50.92,72581.71,0.0,0.97843,3e-05,1.8522]
[1780310108532,50.92,72581.71,0.0,0.97843,3e-05,1.8522]
[1780310109912,50.93,72583.06,0.0,0.97847,3e-05,1.84992]
[1780310111034,50.93,72583.06,0.0,0.97847,3e-05,1.84992]
[1780310111926,50.93,72586.52,0.0,0.97855,3e-05,1.84384]
[1780310112854,50.93,72586.52,0.0,0.97855,3e-05,1.84384]
[1780310120989,50.96,72585.79,0.0,0.97847,3e-05,1.8499]
[1780310125017,50.98,72584.7,0.0,0.97841,3e-05,1.85389]
[1780310130053,50.99,72584.92,0.0,0.97839,3e-05,1.85564]
[1780310132769,51.0,72585.21,0.0,0.97842,3e-05,1.8523]
[1780310132991,51.0,72585.21,0.0,0.97842,3e-05,1.8523]
[1780310134081,51.0,72584.23,0.0,0.97838,3e-05,1.85516]
[1780310139115,51.02,72584.01,0.0,0.97835,3e-05,1.85777]
[1780310143144,51.03,72580.33,0.0,0.97822,3e-05,1.86695]
[1780310144151,51.03,72579.25,0.0,0.97818,3e-05,1.86956]
[1780310145159,51.04,72578.11,0.0,0.97815,3e-05,1.87229]
[1780310146416,51.04,72578.11,0.0,0.97815,3e-05,1.87229]
[1780310147169,51.04,72578.5,0.0,0.97815,3e-05,1.8719]
[1780310147172,51.04,72582.35,0.0,0.97825,3e-05,1.86448]
[1780310148334,51.04,72582.35,0.0,0.97825,3e-05,1.86448]
[1780310149531,51.04,72583.0,0.0,0.97827,3e-05,1.86357]
[1780310149186,51.05,72586.77,0.0,0.97837,3e-05,1.85635]
[1780310150193,51.05,72587.99,0.0,0.9784,3e-05,1.85431]
[1780310155229,51.06,72586.23,0.0,0.97832,3e-05,1.86003]
[1780310156236,51.07,72581.95,0.0,0.97819,3e-05,1.86914]
[1780310161271,51.08,72581.37,0.0,0.97815,3e-05,1.87235]
[1780310162278,51.08,72578.37,0.0,0.97805,3e-05,1.87886]
[1780310163285,51.09,72577.06,0.0,0.97801,3e-05,1.88193]
[1780310164292,51.09,72572.25,0.0,0.97787,3e-05,1.89216]
[1780310165299,51.09,72569.11,0.0,0.97777,3e-05,1.89898]
[1780310166306,51.09,72564.0,0.0,0.97762,3e-05,1.90988]
[1780310170334,51.1,72562.94,0.0,0.97757,3e-05,1.91343]
[1780310173355,51.11,72561.09,0.0,0.9775,3e-05,1.91827]
[1780310176376,51.12,72562.09,0.0,0.97752,3e-05,1.91719]
[1780310177383,51.12,72564.59,0.0,0.97758,3e-05,1.91235]
[1780310179397,51.12,72563.58,0.0,0.97755,3e-05,1.91512]
[1780310180404,51.13,72559.59,0.0,0.97743,3e-05,1.92372]
[1780310181411,51.13,72558.11,0.0,0.97738,3e-05,1.92711]
[1780310185439,51.14,72558.96,0.0,0.97738,3e-05,1.92661]
[1780310187453,51.14,72557.84,0.0,0.97734,3e-05,1.92957]
[1780310192488,51.15,72558.37,0.0,0.97738,3e-05,1.92631]
[1780310193494,51.15,72557.2,0.0,0.97734,3e-05,1.92906]
[1780310198530,51.16,72557.12,0.0,0.97732,3e-05,1.93078]
[1780310203565,51.17,72556.83,0.0,0.97729,3e-05,1.93293]
[1780310208605,51.18,72557.33,0.0,0.97728,3e-05,1.93341]
[1780310209611,51.19,72564.68,0.0,0.97749,3e-05,1.91846]
[1780310214646,51.2,72565.76,0.0,0.9775,3e-05,1.91787]
[1780310215653,51.2,72566.75,0.0,0.97752,3e-05,1.91616]
[1780310216660,51.2,72565.21,0.0,0.97747,3e-05,1.91967]
[1780310217667,51.2,72566.43,0.0,0.9775,3e-05,1.91748]
[1780310218674,51.21,72567.77,0.0,0.97754,3e-05,1.91504]
[1780310221695,51.21,72565.74,0.0,0.97747,3e-05,1.92025]
[1780310222702,51.22,72568.02,0.0,0.97753,3e-05,1.91586]
[1780310225723,51.22,72566.99,0.0,0.97748,3e-05,1.91899]
[1780310228744,51.23,72568.47,0.0,0.97751,3e-05,1.91691]
[1780310229751,51.23,72570.35,0.0,0.97756,3e-05,1.91336]
[1780310230758,51.23,72569.43,0.0,0.97753,3e-05,1.9156]
[1780310231765,51.24,72567.24,0.0,0.97746,3e-05,1.92046]
[1780310232772,51.24,72566.02,0.0,0.97742,3e-05,1.92331]
[1780310234786,51.24,72564.77,0.0,0.97738,3e-05,1.92655]
[1780310237807,51.25,72562.18,0.0,0.97729,3e-05,1.93287]
[1780310239822,51.25,72560.12,0.0,0.97722,3e-05,1.93776]
[1780310241836,51.26,72559.01,0.0,0.97718,3e-05,1.94067]
[1780310244857,51.26,72553.57,0.0,0.97701,3e-05,1.9529]
[1780310247878,51.27,72552.14,0.0,0.97695,3e-05,1.95671]
[1780310249892,51.27,72550.22,0.0,0.97689,3e-05,1.96127]
[1780310252306,51.28,72548.29,0.0,0.97686,3e-05,1.96232]
[1780310255934,51.28,72545.5,0.0,0.97677,3e-05,1.96896]
[1780310260971,51.29,72544.58,0.0,0.97672,3e-05,1.97213]
[1780310261978,51.29,72548.15,0.0,0.97683,3e-05,1.96485]
[1780310262985,51.29,72545.15,0.0,0.97673,3e-05,1.97141]
[1780310268021,51.3,72545.31,0.0,0.97672,3e-05,1.97228]
[1780310273056,51.31,72544.79,0.0,0.97669,3e-05,1.97457]
[1780310278090,51.32,72544.45,0.0,0.97666,3e-05,1.97646]
[1780310279098,51.32,72543.08,0.0,0.97662,3e-05,1.97959]
[1780310281113,51.32,72544.06,0.0,0.97664,3e-05,1.97798]
[1780310286147,51.33,72544.08,0.0,0.97662,3e-05,1.9793]
[1780310291186,51.34,72544.3,0.0,0.97661,3e-05,1.97974]
[1780310296222,51.34,72543.04,0.0,0.97656,3e-05,1.98374]
[1780310297229,51.35,72542.08,0.0,0.97653,3e-05,1.98599]
[1780310301257,51.35,72540.93,0.0,0.97648,3e-05,1.98927]
[1780310305285,51.36,72542.15,0.0,0.9765,3e-05,1.98751]
[1780310308306,51.36,72540.96,0.0,0.97646,3e-05,1.99065]
[1780310309291,51.36,72540.96,0.0,0.97646,3e-05,1.99065]
[1780310309575,51.36,72540.96,0.0,0.97646,3e-05,1.99065]
[1780310309638,51.36,72521.6,0.0,0.97587,3e-05,2.03223]
[1780310310443,51.36,72521.6,0.0,0.97587,3e-05,2.03223]
[1780310310485,51.36,72517.76,0.0,0.97575,3e-05,2.04065]
[1780310311330,51.36,72519.36,0.0,0.97584,3e-05,2.03347]
[1780310312684,51.36,72519.36,0.0,0.97584,3e-05,2.03347]
[1780310313344,51.37,72521.55,0.0,0.9759,3e-05,2.02901]
[1780310314220,51.37,72521.55,0.0,0.9759,3e-05,2.02901]
[1780310314351,51.37,72533.86,0.0,0.97628,3e-05,2.00279]
[1780310315357,51.37,72528.6,0.0,0.97611,3e-05,2.0142]
[1780310316365,51.37,72525.61,0.0,0.97602,3e-05,2.02077]
[1780310317372,51.37,72524.87,0.0,0.97599,3e-05,2.02251]
[1780310319385,51.37,72528.46,0.0,0.9761,3e-05,2.01511]
[1780310320393,51.37,72529.85,0.0,0.97614,3e-05,2.0123]
[1780310322728,51.38,72528.6,0.0,0.9761,3e-05,2.0153]
[1780310328449,51.38,72527.95,0.0,0.97606,3e-05,2.01764]
[1780310329456,51.38,72526.79,0.0,0.97603,3e-05,2.02028]
[1780310332477,51.39,72528.51,0.0,0.97607,3e-05,2.01704]
[1780310336505,51.39,72531.92,0.0,0.97617,3e-05,2.01037]
[1780310337512,51.39,72534.08,0.0,0.97623,3e-05,2.00592]
[1780310339526,51.39,72535.14,0.0,0.97626,3e-05,2.00401]
[1780310344561,51.4,72534.92,0.0,0.97624,3e-05,2.00535]
[1780310348590,51.39,72533.94,0.0,0.97622,3e-05,2.00668]
[1780310350604,51.39,72533.03,0.0,0.97621,3e-05,2.00752]
[1780310355638,51.37,72533.44,0.0,0.97626,3e-05,2.00389]
[1780310356646,51.36,72534.19,0.0,0.97629,3e-05,2.00175]
[1780310361681,51.36,72534.17,0.0,0.9763,3e-05,2.00128]
[1780310362688,51.36,72535.4,0.0,0.97633,3e-05,1.99885]
[1780310363696,51.36,72536.92,0.0,0.97638,3e-05,1.99581]
[1780310365710,51.37,72547.17,0.0,0.97668,3e-05,1.97452]
[1780310366717,51.37,72547.16,0.0,0.97667,3e-05,1.97477]
[1780310367438,51.37,72547.16,0.0,0.97667,3e-05,1.97477]
[1780310367724,51.37,72552.02,0.0,0.97682,3e-05,1.96478]
[1780310368249,51.37,72552.02,0.0,0.97682,3e-05,1.96478]
[1780310368731,51.37,72556.46,0.0,0.97695,3e-05,1.95572]
[1780310369738,51.37,72559.71,0.0,0.97704,3e-05,1.9492]
[1780310370745,51.38,72561.85,0.0,0.9771,3e-05,1.94501]
[1780310375780,51.38,72562.55,0.0,0.97714,3e-05,1.94125]
[1780310380814,51.39,72558.89,0.0,0.97701,3e-05,1.95032]
[1780310382717,51.4,72557.78,0.0,0.97697,3e-05,1.95318]
[1780310382829,51.4,72556.09,0.0,0.97692,3e-05,1.95672]
[1780310384077,51.4,72556.93,0.0,0.97694,3e-05,1.95522]
[1780310385850,51.4,72558.79,0.0,0.97699,3e-05,1.95187]
[1780310387790,51.41,72559.68,0.0,0.97701,3e-05,1.95056]
[1780310390885,51.41,72561.38,0.0,0.97705,3e-05,1.94783]
[1780310391892,51.41,72562.18,0.0,0.97707,3e-05,1.94644]
[1780310395920,51.42,72563.31,0.0,0.97708,3e-05,1.9452]
[1780310400955,51.43,72563.24,0.0,0.97706,3e-05,1.94674]
[1780310401962,51.43,72565.46,0.0,0.97712,3e-05,1.9424]
[1780310402969,51.44,72569.22,0.0,0.97723,3e-05,1.93487]
[1780310404983,51.44,72573.64,0.0,0.97735,3e-05,1.92631]
[1780310405990,51.44,72579.33,0.0,0.97751,3e-05,1.91489]
[1780310406997,51.44,72581.5,0.0,0.97757,3e-05,1.91076]
[1780310409015,51.45,72582.37,0.0,0.97759,3e-05,1.90964]
[1780310414054,51.46,72582.39,0.0,0.97757,3e-05,1.91126]
[1780310417081,51.47,72580.68,0.0,0.9775,3e-05,1.91577]
[1780310418082,51.47,72570.23,0.0,0.97719,3e-05,1.93768]
[1780310419089,51.47,72569.38,0.0,0.97716,3e-05,1.93973]
[1780310420096,51.47,72568.59,0.0,0.97714,3e-05,1.94165]
[1780310424124,51.48,72566.15,0.0,0.97705,3e-05,1.94784]
[1780310425131,51.48,72562.61,0.0,0.97694,3e-05,1.95549]
[1780310429159,51.49,72561.8,0.0,0.9769,3e-05,1.9582]
[1780310434195,51.5,72562.56,0.0,0.97695,3e-05,1.95412]
[1780310435201,51.5,72567.92,0.0,0.9771,3e-05,1.94321]
[1780310436208,51.5,72570.22,0.0,0.97717,3e-05,1.93869]
[1780310437215,51.5,72571.05,0.0,0.97719,3e-05,1.93725]
[1780310439229,51.51,72573.76,0.0,0.97726,3e-05,1.9322]
[1780310440236,51.51,72578.35,0.0,0.97739,3e-05,1.923]
[1780310441804,51.51,72578.35,0.0,0.97739,3e-05,1.923]
[1780310441243,51.51,72582.15,0.0,0.9775,3e-05,1.91547]
[1780310442249,51.51,72586.17,0.0,0.97761,3e-05,1.90753]
[1780310444724,51.51,72586.68,0.0,0.97762,3e-05,1.90681]
[1780310444815,51.52,72586.7,0.0,0.97761,3e-05,1.90743]
[1780310450306,51.53,72586.13,0.0,0.97757,3e-05,1.91026]
[1780310452320,51.53,72579.67,0.0,0.97737,3e-05,1.9242]
[1780310453327,51.54,72576.5,0.0,0.97728,3e-05,1.93107]
[1780310454344,51.54,72577.84,0.0,0.97731,3e-05,1.9286]
[1780310459380,51.55,72578.51,0.0,0.97731,3e-05,1.92897]
[1780310464415,51.56,72578.49,0.0,0.97729,3e-05,1.93047]
[1780310469450,51.57,72587.37,0.0,0.97752,3e-05,1.91363]
[1780310470457,51.57,72588.6,0.0,0.97756,3e-05,1.91111]
[1780310471463,51.57,72588.56,0.0,0.97755,3e-05,1.91182]
[1780310474485,51.58,72587.79,0.0,0.97751,3e-05,1.91436]
[1780310476502,51.58,72589.03,0.0,0.97754,3e-05,1.91245]
[1780310480540,51.59,72589.83,0.0,0.97755,3e-05,1.91207]
[1780310483566,51.6,72590.79,0.0,0.97756,3e-05,1.91105]
[1780310484570,51.6,72593.21,0.0,0.97763,3e-05,1.90642]
[1780310488599,51.61,72594.55,0.0,0.97765,3e-05,1.90499]
[1780310490613,51.62,72595.9,0.0,0.97768,3e-05,1.90289]
[1780310491620,51.62,72600.62,0.0,0.97785,3e-05,1.88992]
[1780310492123,51.62,72600.62,0.0,0.97785,3e-05,1.88992]
[1780310493634,51.62,72604.01,0.0,0.97793,3e-05,1.88375]
[1780310494641,51.63,72605.7,0.0,0.97798,3e-05,1.88069]
[1780310496655,51.63,72607.28,0.0,0.97801,3e-05,1.87823]
[1780310498669,51.64,72609.97,0.0,0.97808,3e-05,1.87355]
[1780310499676,51.64,72610.71,0.0,0.97809,3e-05,1.87243]
[1780310500683,51.64,72611.64,0.0,0.97812,3e-05,1.87094]
[1780310503704,51.65,72609.37,0.0,0.97803,3e-05,1.87666]
[1780310505718,51.65,72608.24,0.0,0.97799,3e-05,1.87969]
[1780310508739,51.66,72612.3,0.0,0.97809,3e-05,1.87259]
[1780310511760,51.67,72613.18,0.0,0.9781,3e-05,1.87195]
[1780310512767,51.67,72614.34,0.0,0.97813,3e-05,1.86999]
[1780310513774,51.67,72615.6,0.0,0.97816,3e-05,1.86784]
[1780310515788,51.68,72617.68,0.0,0.97821,3e-05,1.86443]
[1780310516795,51.68,72620.36,0.0,0.97828,3e-05,1.85944]
[1780310518809,51.69,72621.46,0.0,0.9783,3e-05,1.85803]
[1780310519816,51.69,72622.44,0.0,0.97832,3e-05,1.85647]
[1780310520750,51.69,72622.44,0.0,0.97832,3e-05,1.85647]
[1780310520823,51.69,72623.75,0.0,0.97835,3e-05,1.85425]
[1780310521830,51.7,72624.91,0.0,0.97838,3e-05,1.85234]
[1780310522721,51.7,72624.91,0.0,0.97838,3e-05,1.85234]
[1780310522837,51.7,72622.51,0.0,0.9783,3e-05,1.85755]
[1780310523844,51.7,72620.65,0.0,0.97825,3e-05,1.86167]
[1780310528879,51.72,72620.32,0.0,0.97821,3e-05,1.86431]
[1780310532907,51.73,72619.21,0.0,0.97816,3e-05,1.8681]
[1780310537429,51.74,72618.53,0.0,0.97812,3e-05,1.87102]
[1780310537942,51.74,72611.76,0.0,0.97792,3e-05,1.88506]
[1780310538949,51.74,72610.52,0.0,0.97788,3e-05,1.88793]
[1780310540436,51.74,72610.81,0.0,0.97788,3e-05,1.8877]
[1780310540554,51.74,72610.81,0.0,0.97788,3e-05,1.8877]
[1780310543984,51.75,72609.65,0.0,0.97783,3e-05,1.89146]
[1780310545998,51.76,72610.95,0.0,0.97786,3e-05,1.88952]
[1780310551033,51.77,72611.57,0.0,0.97789,3e-05,1.88632]
[1780310555189,51.78,72611.8,0.0,0.97788,3e-05,1.8869]
[1780310556122,51.78,72612.23,0.0,0.97789,3e-05,1.88639]
[1780310556156,51.78,72616.23,0.0,0.978,3e-05,1.87866]
[1780310560096,51.79,72617.05,0.0,0.978,3e-05,1.87846]
[1780310565849,51.8,72617.73,0.0,0.978,3e-05,1.87854]
[1780310566601,51.81,72622.4,0.0,0.97812,3e-05,1.87025]
[1780310567145,51.81,72623.4,0.0,0.97815,3e-05,1.86824]
[1780310570981,51.82,72622.17,0.0,0.97809,3e-05,1.87221]
[1780310571173,51.82,72620.51,0.0,0.97804,3e-05,1.87555]
[1780310576207,51.83,72620.02,0.0,0.978,3e-05,1.87837]
[1780310581243,51.85,72616.06,0.0,0.97787,3e-05,1.88818]
[1780310582289,51.85,72616.06,0.0,0.97787,3e-05,1.88818]
[1780310582317,51.85,72613.13,0.0,0.97778,3e-05,1.89446]
[1780310583257,51.85,72606.65,0.0,0.97759,3e-05,1.90795]
[1780310588292,51.86,72606.25,0.0,0.97756,3e-05,1.91033]
[1780310592582,51.87,72605.96,0.0,0.97753,3e-05,1.91184]
[1780310593327,51.87,72614.08,0.0,0.97776,3e-05,1.89595]
[1780310594334,51.87,72615.83,0.0,0.9778,3e-05,1.89274]
[1780310598362,51.88,72614.87,0.0,0.97776,3e-05,1.89602]
[1780310599979,51.88,72614.87,0.0,0.97776,3e-05,1.89602]
[1780310599369,51.89,72608.35,0.0,0.97757,3e-05,1.90959]
[1780310600376,51.89,72606.39,0.0,0.97751,3e-05,1.91391]
[1780310601384,51.89,72604.36,0.0,0.97744,3e-05,1.91836]
[1780310603398,51.89,72602.83,0.0,0.97739,3e-05,1.92208]
[1780310607425,51.9,72601.95,0.0,0.97735,3e-05,1.92503]
[1780310612460,51.91,72601.78,0.0,0.97737,3e-05,1.92304]
[1780310617495,51.92,72601.73,0.0,0.97735,3e-05,1.92454]
[1780310622530,51.93,72605.71,0.0,0.97744,3e-05,1.91779]
[1780310627566,51.94,72605.96,0.0,0.97742,3e-05,1.91901]
[1780310632601,51.95,72606.03,0.0,0.97741,3e-05,1.92031]
[1780310634617,51.96,72607.01,0.0,0.97743,3e-05,1.91888]
[1780310635624,51.96,72605.96,0.0,0.97739,3e-05,1.92131]
[1780310637638,51.96,72603.36,0.0,0.97731,3e-05,1.9272]
[1780310638649,51.96,72590.14,0.0,0.97692,3e-05,1.95469]
[1780310639654,51.96,72589.74,0.0,0.9769,3e-05,1.95575]
[1780310641669,51.97,72581.98,0.0,0.97667,3e-05,1.97232]
[1780310646704,51.97,72581.81,0.0,0.97665,3e-05,1.97368]
[1780310647711,51.98,72583.38,0.0,0.97669,3e-05,1.97061]
[1780310652746,51.98,72582.76,0.0,0.97666,3e-05,1.97292]
[1780310654016,51.98,72582.76,0.0,0.97666,3e-05,1.97292]
[1780310653753,51.98,72588.12,0.0,0.97682,3e-05,1.96198]
[1780310654760,51.99,72592.47,0.0,0.97694,3e-05,1.95318]
[1780310655767,51.99,72594.08,0.0,0.97699,3e-05,1.95009]
[1780310656774,51.99,72597.28,0.0,0.97708,3e-05,1.94373]
[1780310658788,51.99,72600.64,0.0,0.97717,3e-05,1.93732]
[1780310659795,51.99,72606.05,0.0,0.97732,3e-05,1.92648]
[1780310661809,52.0,72604.9,0.0,0.97728,3e-05,1.9294]
[1780310662816,52.0,72602.27,0.0,0.9772,3e-05,1.93506]
[1780310665837,52.01,72603.95,0.0,0.97724,3e-05,1.93241]
[1780310667541,52.01,72604.6,0.0,0.97725,3e-05,1.93134]
[1780310667911,52.01,72605.67,0.0,0.97728,3e-05,1.92942]
[1780310670872,52.01,72604.22,0.0,0.97723,3e-05,1.9332]
[1780310674900,52.02,72605.38,0.0,0.97729,3e-05,1.92816]
[1780310678928,52.03,72607.14,0.0,0.97732,3e-05,1.92565]
[1780310679935,52.03,72608.19,0.0,0.97735,3e-05,1.92378]
[1780310684970,52.04,72608.05,0.0,0.97732,3e-05,1.92544]
[1780310690011,52.05,72607.23,0.0,0.97728,3e-05,1.92849]
[1780310695043,52.06,72605.98,0.0,0.97723,3e-05,1.9324]
[1780310698036,52.06,72606.08,0.0,0.97722,3e-05,1.93273]
[1780310698061,52.06,72611.08,0.0,0.97736,3e-05,1.92277]
[1780310699070,52.07,72618.03,0.0,0.97756,3e-05,1.90891]
[1780310700077,52.07,72621.38,0.0,0.97765,3e-05,1.90242]
[1780310701083,52.07,72625.11,0.0,0.97775,3e-05,1.8952]
[1780310703097,52.08,72627.85,0.0,0.97782,3e-05,1.89033]
[1780310704104,52.08,72629.78,0.0,0.97787,3e-05,1.88678]
[1780310707125,52.08,72627.68,0.0,0.9778,3e-05,1.89203]
[1780310709139,52.09,72629.06,0.0,0.97783,3e-05,1.88992]
[1780310710146,52.09,72628.21,0.0,0.9778,3e-05,1.89197]
[1780310711153,52.09,72638.43,0.0,0.97808,3e-05,1.87179]
[1780310712160,52.1,72640.42,0.0,0.97813,3e-05,1.86818]
[1780310713167,52.1,72643.01,0.0,0.9782,3e-05,1.86339]
[1780310715181,52.1,72644.25,0.0,0.97822,3e-05,1.86169]
[1780310717195,52.11,72649.18,0.0,0.97835,3e-05,1.85266]
[1780310718202,52.11,72653.19,0.0,0.97846,3e-05,1.84512]
[1780310719210,52.12,72654.88,0.0,0.9785,3e-05,1.84219]
[1780310720393,52.12,72654.88,0.0,0.9785,3e-05,1.84219]
[1780310720426,52.12,72654.88,0.0,0.9785,3e-05,1.84219]
[1780310720496,52.12,72654.88,0.0,0.9785,3e-05,1.84219]
[1780310721224,52.12,72653.23,0.0,0.97844,3e-05,1.84628]
[1780310722727,52.12,72653.23,0.0,0.97844,3e-05,1.84628]
[1780310722816,52.13,72649.86,0.0,0.97834,3e-05,1.85376]
[1780310726259,52.13,72648.56,0.0,0.97828,3e-05,1.85752]
[1780310728273,52.14,72646.96,0.0,0.97823,3e-05,1.86148]
[1780310729280,52.14,72645.65,0.0,0.97819,3e-05,1.86447]
[1780310730287,52.15,72639.3,0.0,0.978,3e-05,1.87752]
[1780310731997,52.15,72630.76,0.0,0.97779,3e-05,1.89166]
[1780310732475,52.15,72628.83,0.0,0.97774,3e-05,1.89554]
[1780310734097,52.15,72627.73,0.0,0.9777,3e-05,1.89841]
[1780310736329,52.16,72629.77,0.0,0.97775,3e-05,1.89494]
[1780310737336,52.16,72635.61,0.0,0.97791,3e-05,1.88353]
[1780310738343,52.16,72645.06,0.0,0.97817,3e-05,1.86499]
[1780310739533,52.17,72646.18,0.0,0.97819,3e-05,1.86314]
[1780310741364,52.17,72645.11,0.0,0.97815,3e-05,1.86603]
[1780310746190,52.18,72646.01,0.0,0.97815,3e-05,1.86611]
[1780310746399,52.18,72644.53,0.0,0.97811,3e-05,1.86906]
[1780310748412,52.19,72645.35,0.0,0.97812,3e-05,1.86816]
[1780310750427,52.2,72646.9,0.0,0.97816,3e-05,1.86582]
[1780310755463,52.21,72646.86,0.0,0.97813,3e-05,1.86775]
[1780310757477,52.21,72649.59,0.0,0.9782,3e-05,1.86306]
[1780310758509,52.22,72653.07,0.0,0.97829,3e-05,1.85653]
[1780310759508,52.22,72655.35,0.0,0.97835,3e-05,1.8524]
[1780310760515,52.22,72657.71,0.0,0.97841,3e-05,1.84813]
[1780310761713,52.22,72657.71,0.0,0.97841,3e-05,1.84813]
[1780310761810,52.22,72659.07,0.0,0.97844,3e-05,1.84554]
[1780310762532,52.22,72661.61,0.0,0.97851,3e-05,1.84053]
[1780310764720,52.22,72661.5,0.0,0.97851,3e-05,1.84046]
[1780310764758,52.22,72663.99,0.0,0.97859,3e-05,1.83527]
[1780310765553,52.22,72674.46,0.0,0.97888,3e-05,1.8145]
[1780310766560,52.21,72685.28,0.0,0.97917,3e-05,1.79325]
[1780310767567,52.21,72685.91,0.0,0.97919,3e-05,1.79179]
[1780310768574,52.21,72685.75,0.0,0.97919,3e-05,1.79189]
[1780310771595,52.21,72682.33,0.0,0.97911,3e-05,1.79789]
[1780310772604,52.21,72674.82,0.0,0.97891,3e-05,1.81225]
[1780310773609,52.2,72669.03,0.0,0.97875,3e-05,1.82333]
[1780310775623,52.2,72669.28,0.0,0.97877,3e-05,1.82235]
[1780310777638,52.2,72668.05,0.0,0.97874,3e-05,1.82424]
[1780310782673,52.19,72667.67,0.0,0.97875,3e-05,1.82369]
[1780310783680,52.19,72664.09,0.0,0.97865,3e-05,1.83045]
[1780310784687,52.18,72660.47,0.0,0.97856,3e-05,1.8373]
[1780310786701,52.18,72658.4,0.0,0.97851,3e-05,1.84083]
[1780310787708,52.18,72654.03,0.0,0.97839,3e-05,1.84918]
[1780310788715,52.18,72653.08,0.0,0.97837,3e-05,1.85077]
[1780310793756,52.17,72655.08,0.0,0.97849,3e-05,1.84166]
[1780310798790,52.15,72656.48,0.0,0.97855,3e-05,1.83719]
[1780310801811,52.15,72655.56,0.0,0.97853,3e-05,1.83816]
[1780310806422,52.14,72655.04,0.0,0.97853,3e-05,1.83806]
[1780310806849,52.14,72648.76,0.0,0.97837,3e-05,1.85018]
[1780310807856,52.14,72641.75,0.0,0.97817,3e-05,1.8638]
[1780310808862,52.13,72637.39,0.0,0.97806,3e-05,1.87217]
[1780310809870,52.13,72635.23,0.0,0.978,3e-05,1.87615]
[1780310814904,52.12,72633.84,0.0,0.97799,3e-05,1.8772]
[1780310815912,52.12,72636.37,0.0,0.97806,3e-05,1.87178]
[1780310816918,52.11,72644.55,0.0,0.97829,3e-05,1.85515]
[1780310817926,52.11,72642.8,0.0,0.97825,3e-05,1.85831]
[1780310818933,52.11,72644.05,0.0,0.97829,3e-05,1.85551]
[1780310819940,52.11,72647.04,0.0,0.97838,3e-05,1.84927]
[1780310821954,52.1,72644.94,0.0,0.97833,3e-05,1.85283]
[1780310822961,52.1,72648.85,0.0,0.97844,3e-05,1.84478]
[1780310824975,52.1,72655.82,0.0,0.97864,3e-05,1.83045]
[1780310825982,52.1,72657.39,0.0,0.97869,3e-05,1.8271]
[1780310829003,52.09,72658.2,0.0,0.97872,3e-05,1.82472]
[1780310833297,52.09,72658.19,0.0,0.97873,3e-05,1.82422]
[1780310834514,52.08,72658.43,0.0,0.97874,3e-05,1.82298]
[1780310839073,52.07,72657.26,0.0,0.97873,3e-05,1.82397]
[1780310840080,52.07,72656.14,0.0,0.9787,3e-05,1.82591]
[1780310842094,52.07,72657.16,0.0,0.97874,3e-05,1.82338]
[1780310844224,52.06,72657.82,0.0,0.97876,3e-05,1.82182]
[1780310845145,52.06,72658.07,0.0,0.97877,3e-05,1.82108]
[1780310847129,52.06,72656.1,0.0,0.97873,3e-05,1.82417]
[1780310848136,52.05,72651.89,0.0,0.97862,3e-05,1.83218]
[1780310853171,52.05,72654.11,0.0,0.97874,3e-05,1.82282]
[1780310854325,52.04,72653.81,0.0,0.97873,3e-05,1.82315]
[1780310855185,52.04,72654.62,0.0,0.97876,3e-05,1.8213]
[1780310855501,52.04,72654.62,0.0,0.97876,3e-05,1.8213]
[1780310862234,52.03,72653.8,0.0,0.97876,3e-05,1.82112]
[1780310863241,52.03,72654.69,0.0,0.97879,3e-05,1.81912]
[1780310866756,52.02,72654.8,0.0,0.9788,3e-05,1.81814]
[1780310867918,52.02,72654.95,0.0,0.97881,3e-05,1.81759]
[1780310871298,52.01,72653.91,0.0,0.97879,3e-05,1.81863]
[1780310875602,52.01,72653.95,0.0,0.97881,3e-05,1.81753]
[1780310876333,52.0,72655.26,0.0,0.97885,3e-05,1.81472]
[1780310881230,52.0,72655.0,0.0,0.97885,3e-05,1.81448]
[1780310881368,52.0,72653.45,0.0,0.97881,3e-05,1.81703]
[1780310882375,51.99,72651.86,0.0,0.97877,3e-05,1.81989]
[1780310887411,51.98,72652.25,0.0,0.9788,3e-05,1.81786]
[1780310890433,51.98,72649.2,0.0,0.97873,3e-05,1.82309]
[1780310895468,51.97,72649.65,0.0,0.97876,3e-05,1.82094]
[1780310898682,51.97,72649.44,0.0,0.97876,3e-05,1.82085]
[1780310899496,51.96,72657.48,0.0,0.97899,3e-05,1.80461]
[1780310900503,51.96,72656.1,0.0,0.97895,3e-05,1.80708]
[1780310903524,51.96,72660.26,0.0,0.97907,3e-05,1.79829]
[1780310904531,51.96,72661.76,0.0,0.97912,3e-05,1.79517]
[1780310906545,51.95,72662.81,0.0,0.97915,3e-05,1.79272]
[1780310907552,51.95,72661.87,0.0,0.97913,3e-05,1.79434]
[1780310909566,51.95,72662.67,0.0,0.97916,3e-05,1.79238]
[1780310913596,51.94,72661.2,0.0,0.97917,3e-05,1.79086]
[1780310918633,51.94,72660.82,0.0,0.97917,3e-05,1.79063]
[1780310920647,51.93,72662.83,0.0,0.97923,3e-05,1.78635]
[1780310924675,51.93,72662.02,0.0,0.97922,3e-05,1.78719]
[1780310925683,51.93,72661.03,0.0,0.97919,3e-05,1.78892]
[1780310930717,51.92,72660.74,0.0,0.9792,3e-05,1.78856]
[1780310933694,51.92,72660.92,0.0,0.97921,3e-05,1.78784]
[1780310933738,51.92,72653.99,0.0,0.97902,3e-05,1.80113]
[1780310935216,51.91,72652.7,0.0,0.97899,3e-05,1.80326]
[1780310940787,51.91,72652.03,0.0,0.97899,3e-05,1.80351]
[1780310942802,51.9,72649.84,0.0,0.97894,3e-05,1.80737]
[1780310943808,51.9,72642.76,0.0,0.97875,3e-05,1.82105]
[1780310945822,51.9,72643.24,0.0,0.97877,3e-05,1.81965]
[1780310950588,51.89,72642.67,0.0,0.97876,3e-05,1.81981]
[1780310950880,51.89,72642.67,0.0,0.97876,3e-05,1.81981]
[1780310950981,51.89,72646.41,0.0,0.97887,3e-05,1.81199]
[1780310951864,51.89,72648.19,0.0,0.97892,3e-05,1.80851]
[1780310955892,51.88,72649.57,0.0,0.97897,3e-05,1.80493]
[1780310957103,51.88,72649.57,0.0,0.97897,3e-05,1.80493]
[1780310957156,51.88,72650.69,0.0,0.97901,3e-05,1.80231]
[1780310958100,51.88,72650.69,0.0,0.97901,3e-05,1.80231]
[1780310958163,51.88,72652.75,0.0,0.97907,3e-05,1.79808]
[1780310958912,51.88,72654.67,0.0,0.97912,3e-05,1.79414]
[1780310960927,51.87,72651.96,0.0,0.97905,3e-05,1.79902]
[1780310961934,51.87,72651.02,0.0,0.97903,3e-05,1.80065]
[1780310963950,51.87,72652.38,0.0,0.97907,3e-05,1.79759]
[1780310964958,51.87,72653.63,0.0,0.97911,3e-05,1.79495]
[1780310965964,51.87,72654.49,0.0,0.97913,3e-05,1.79308]
[1780310970999,51.86,72654.62,0.0,0.97915,3e-05,1.79185]
[1780310973015,51.86,72658.8,0.0,0.97931,3e-05,1.77978]
[1780310973906,51.86,72658.8,0.0,0.97931,3e-05,1.77978]
[1780310975029,51.85,72662.27,0.0,0.97941,3e-05,1.77273]
[1780310977043,51.85,72664.22,0.0,0.97946,3e-05,1.76865]
[1780310978050,51.85,72666.57,0.0,0.97953,3e-05,1.76397]
[1780310982077,51.85,72667.33,0.0,0.97956,3e-05,1.76194]
[1780310986106,51.84,72669.48,0.0,0.97962,3e-05,1.75726]
[1780310988120,51.84,72672.08,0.0,0.97969,3e-05,1.75202]
[1780310991147,51.84,72669.21,0.0,0.97962,3e-05,1.75715]
[1780310992148,51.84,72665.4,0.0,0.97952,3e-05,1.76433]
[1780310997183,51.83,72665.38,0.0,0.97953,3e-05,1.76366]
[1780311002219,51.83,72665.72,0.0,0.97955,3e-05,1.7623]
[1780311007254,51.82,72665.43,0.0,0.97955,3e-05,1.76218]
[1780311012289,51.82,72665.26,0.0,0.97956,3e-05,1.76183]
[1780311017324,51.81,72652.26,0.0,0.97922,3e-05,1.78628]
[1780311017760,51.81,72652.26,0.0,0.97922,3e-05,1.78628]
[1780311018331,51.81,72649.94,0.0,0.97916,3e-05,1.79061]
[1780311023457,51.81,72650.14,0.0,0.97917,3e-05,1.78948]
[1780311024373,51.8,72652.25,0.0,0.97924,3e-05,1.78501]
[1780311024584,51.8,72652.25,0.0,0.97924,3e-05,1.78501]
[1780311025380,51.8,72654.1,0.0,0.97929,3e-05,1.78125]
[1780311026387,51.8,72652.75,0.0,0.97925,3e-05,1.7837]
[1780311031423,51.8,72653.37,0.0,0.97932,3e-05,1.77804]
[1780311032239,51.8,72653.37,0.0,0.97932,3e-05,1.77804]
[1780311032430,51.79,72657.73,0.0,0.97944,3e-05,1.76944]
[1780311033437,51.79,72661.11,0.0,0.97953,3e-05,1.76277]
[1780311033883,51.79,72661.11,0.0,0.97953,3e-05,1.76277]
[1780311042512,51.78,72660.18,0.0,0.97952,3e-05,1.76341]
[1780311046152,51.78,72660.26,0.0,0.97953,3e-05,1.76268]
[1780311046664,51.78,72660.26,0.0,0.97953,3e-05,1.76268]
[1780311046766,51.78,72661.07,0.0,0.97956,3e-05,1.76098]
[1780311047609,51.78,72661.96,0.0,0.97958,3e-05,1.75913]
[1780311049623,51.78,72660.33,0.0,0.97954,3e-05,1.76199]
[1780311052644,51.77,72662.38,0.0,0.9796,3e-05,1.75763]
[1780311057679,51.77,72664.3,0.0,0.97966,3e-05,1.7533]
[1780311059692,51.77,72662.23,0.0,0.97961,3e-05,1.75703]
[1780311064728,51.76,72663.27,0.0,0.97965,3e-05,1.75441]
[1780311069763,51.76,72662.39,0.0,0.97963,3e-05,1.7555]
[1780311071777,51.76,72652.9,0.0,0.97938,3e-05,1.77355]
[1780311072785,51.76,72652.15,0.0,0.97937,3e-05,1.77485]
[1780311075806,51.75,72653.88,0.0,0.97942,3e-05,1.77104]
[1780311076813,51.75,72655.59,0.0,0.97947,3e-05,1.76759]
[1780311079459,51.75,72655.49,0.0,0.97947,3e-05,1.76764]
[1780311079834,51.75,72656.89,0.0,0.97951,3e-05,1.76465]
[1780311080835,51.75,72656.89,0.0,0.97951,3e-05,1.76465]
[1780311081198,51.75,72656.89,0.0,0.97951,3e-05,1.76465]
[1780311081216,51.75,72658.21,0.0,0.97955,3e-05,1.76183]
[1780311081848,51.75,72661.51,0.0,0.97963,3e-05,1.75549]
[1780311085876,51.74,72662.68,0.0,0.97967,3e-05,1.75275]
[1780311086883,51.74,72659.18,0.0,0.97958,3e-05,1.75936]
[1780311089904,51.74,72659.98,0.0,0.97961,3e-05,1.75744]
[1780311090911,51.74,72661.84,0.0,0.97966,3e-05,1.75374]
[1780311095946,51.73,72661.81,0.0,0.9797,3e-05,1.74969]
[1780311097960,51.73,72663.38,0.0,0.97975,3e-05,1.74647]
[1780311098967,51.73,72662.31,0.0,0.97972,3e-05,1.74841]
[1780311099974,51.73,72664.11,0.0,0.97977,3e-05,1.74486]
[1780311100981,51.73,72666.0,0.0,0.97982,3e-05,1.74114]
[1780311101988,51.73,72670.53,0.0,0.97994,3e-05,1.73241]
[1780311102995,51.73,72672.7,0.0,0.98,3e-05,1.7282]
[1780311108030,51.73,72675.23,0.0,0.98007,3e-05,1.72304]
[1780311109037,51.73,72678.33,0.0,0.98015,3e-05,1.71711]
[1780311112061,51.73,72677.53,0.0,0.98014,3e-05,1.71845]
[1780311116089,51.72,72678.39,0.0,0.98016,3e-05,1.71662]
[1780311118803,51.72,72678.66,0.0,0.98017,3e-05,1.71601]
[1780311123139,51.72,72681.45,0.0,0.98024,3e-05,1.7105]
[1780311124146,51.72,72683.49,0.0,0.9803,3e-05,1.70657]
[1780311125153,51.72,72684.44,0.0,0.98032,3e-05,1.70475]
[1780311126603,51.72,72682.99,0.0,0.98029,3e-05,1.70744]
[1780311127167,51.72,72682.09,0.0,0.98026,3e-05,1.7091]
[1780311131195,51.72,72685.45,0.0,0.98035,3e-05,1.70264]
[1780311133274,51.72,72686.54,0.0,0.98038,3e-05,1.70054]
[1780311134216,51.72,72687.28,0.0,0.9804,3e-05,1.69913]
[1780311135233,51.72,72690.87,0.0,0.98049,3e-05,1.69239]
[1780311136239,51.72,72692.5,0.0,0.98054,3e-05,1.68933]
[1780311139260,51.72,72694.32,0.0,0.98058,3e-05,1.68592]
[1780311140267,51.72,72695.85,0.0,0.98062,3e-05,1.68308]
[1780311145302,51.72,72695.79,0.0,0.98062,3e-05,1.6832]
[1780311146309,51.72,72697.64,0.0,0.98067,3e-05,1.67977]
[1780311148323,51.72,72687.08,0.0,0.9804,3e-05,1.69949]
[1780311149330,51.72,72684.3,0.0,0.98032,3e-05,1.70468]
[1780311154368,51.72,72686.31,0.0,0.98042,3e-05,1.69726]
[1780311156382,51.72,72687.06,0.0,0.98044,3e-05,1.69581]
[1780311161417,51.72,72687.56,0.0,0.98045,3e-05,1.69477]
[1780311165445,51.72,72688.33,0.0,0.98047,3e-05,1.69326]
[1780311167459,51.71,72690.18,0.0,0.98052,3e-05,1.68977]
[1780311168467,51.71,72691.43,0.0,0.98055,3e-05,1.68743]
[1780311169473,51.71,72690.7,0.0,0.98053,3e-05,1.68879]
[1780311173501,51.71,72692.23,0.0,0.98057,3e-05,1.6859]
[1780311176522,51.71,72693.69,0.0,0.98061,3e-05,1.68317]
[1780311179543,51.71,72694.72,0.0,0.98064,3e-05,1.68126]
[1780311184578,51.71,72694.81,0.0,0.98064,3e-05,1.68111]
[1780311186592,51.71,72695.76,0.0,0.98066,3e-05,1.67935]
[1780311187599,51.71,72697.36,0.0,0.9807,3e-05,1.67638]
[1780311188606,51.71,72698.15,0.0,0.98072,3e-05,1.67492]
[1780311189613,51.71,72697.16,0.0,0.9807,3e-05,1.67677]
[1780311193641,51.72,72696.42,0.0,0.98068,3e-05,1.67817]
[1780311198676,51.72,72696.16,0.0,0.98067,3e-05,1.67868]
[1780311199683,51.72,72692.75,0.0,0.98059,3e-05,1.68503]
[1780311200691,51.72,72691.46,0.0,0.98055,3e-05,1.68743]
[1780311201697,51.72,72692.34,0.0,0.98058,3e-05,1.68577]
[1780311206732,51.71,72692.23,0.0,0.98057,3e-05,1.68594]
[1780311211767,51.71,72686.14,0.0,0.98046,3e-05,1.69378]
[1780311216802,51.71,72685.58,0.0,0.98044,3e-05,1.69471]
[1780311218817,51.71,72683.65,0.0,0.98039,3e-05,1.69828]
[1780311223851,51.71,72683.74,0.0,0.9804,3e-05,1.69797]
[1780311228888,51.71,72683.2,0.0,0.98039,3e-05,1.69884]
[1780311233924,51.71,72683.31,0.0,0.98039,3e-05,1.6985]
[1780311234931,51.71,72691.03,0.0,0.98059,3e-05,1.68407]
[1780311236021,51.71,72690.78,0.0,0.98058,3e-05,1.68451]
[1780311237018,51.71,72689.37,0.0,0.98055,3e-05,1.68713]
[1780311238107,51.71,72689.37,0.0,0.98055,3e-05,1.68713]
[1780311238226,51.71,72689.37,0.0,0.98055,3e-05,1.68713]
[1780311238269,51.71,72689.37,0.0,0.98055,3e-05,1.68713]
[1780311238336,51.71,72689.37,0.0,0.98055,3e-05,1.68713]
[1780311238388,51.71,72689.37,0.0,0.98055,3e-05,1.68713]
[1780311240219,51.71,72688.97,0.0,0.98054,3e-05,1.68787]
[1780311241046,51.71,72687.33,0.0,0.98049,3e-05,1.69092]
[1780311244067,51.71,72688.05,0.0,0.98051,3e-05,1.68954]
[1780311247088,51.71,72685.97,0.0,0.98046,3e-05,1.6934]
[1780311252122,51.71,72685.34,0.0,0.98045,3e-05,1.6945]
[1780311256151,51.71,72682.5,0.0,0.98037,3e-05,1.69975]
[1780311260179,51.71,72683.43,0.0,0.9804,3e-05,1.6979]
[1780311263203,51.71,72686.16,0.0,0.98047,3e-05,1.69272]
[1780311265216,51.71,72687.1,0.0,0.98049,3e-05,1.69094]
[1780311266224,51.71,72689.07,0.0,0.98055,3e-05,1.68725]
[1780311268238,51.71,72690.03,0.0,0.98057,3e-05,1.68545]
[1780311269244,51.71,72689.21,0.0,0.98055,3e-05,1.68698]
[1780311271259,51.71,72690.18,0.0,0.98061,3e-05,1.6817]
[1780311272266,51.71,72688.34,0.0,0.98056,3e-05,1.68512]
[1780311277303,51.71,72688.01,0.0,0.98056,3e-05,1.68573]
[1780311281331,51.71,72689.23,0.0,0.98059,3e-05,1.68345]
[1780311286368,51.71,72689.05,0.0,0.98058,3e-05,1.68379]
[1780311288382,51.71,72689.79,0.0,0.9806,3e-05,1.68241]
[1780311290397,51.71,72688.33,0.0,0.98056,3e-05,1.68514]
[1780311295432,51.71,72687.85,0.0,0.98055,3e-05,1.68602]
[1780311300468,51.71,72687.69,0.0,0.98055,3e-05,1.68631]
[1780311302481,51.71,72688.78,0.0,0.98058,3e-05,1.68427]
[1780311303488,51.71,72689.71,0.0,0.9806,3e-05,1.68253]
[1780311305502,51.71,72690.43,0.0,0.98062,3e-05,1.6812]
[1780311307516,51.71,72691.45,0.0,0.98064,3e-05,1.67931]
[1780311312551,51.71,72691.99,0.0,0.98066,3e-05,1.67835]
[1780311317586,51.71,72692.13,0.0,0.98066,3e-05,1.67814]
[1780311320607,51.71,72683.72,0.0,0.98044,3e-05,1.69385]
[1780311321613,51.71,72685.05,0.0,0.98048,3e-05,1.69134]
[1780311326649,51.71,72685.8,0.0,0.9805,3e-05,1.68988]
[1780311331684,51.71,72685.54,0.0,0.98053,3e-05,1.68683]
[1780311332691,51.71,72687.13,0.0,0.98057,3e-05,1.68386]
[1780311337726,51.71,72687.36,0.0,0.98058,3e-05,1.68343]
[1780311341758,51.71,72700.07,0.0,0.9809,3e-05,1.65988]
[1780311342493,51.71,72700.07,0.0,0.9809,3e-05,1.65988]
[1780311342761,51.71,72706.88,0.0,0.98107,3e-05,1.6474]
[1780311342956,51.71,72706.88,0.0,0.98107,3e-05,1.6474]
[1780311343401,51.71,72706.88,0.0,0.98107,3e-05,1.6474]
[1780311343768,51.71,72705.28,0.0,0.98103,3e-05,1.6504]
[1780311345397,51.71,72706.0,0.0,0.98105,3e-05,1.64914]
[1780311346659,51.71,72705.28,0.0,0.98103,3e-05,1.65052]
[1780311346789,51.71,72690.34,0.0,0.98065,3e-05,1.67818]
[1780311347104,51.71,72690.34,0.0,0.98065,3e-05,1.67818]
[1780311347343,51.71,72690.34,0.0,0.98065,3e-05,1.67818]
[1780311347451,51.71,72690.34,0.0,0.98065,3e-05,1.67818]
[1780311347796,51.71,72676.66,0.0,0.9803,3e-05,1.70377]
[1780311348803,51.71,72667.67,0.0,0.98006,3e-05,1.72071]
[1780311349810,51.71,72660.92,0.0,0.97989,3e-05,1.73348]
[1780311350816,51.71,72655.94,0.0,0.97976,3e-05,1.74291]
[1780311351793,51.71,72655.94,0.0,0.97976,3e-05,1.74291]
[1780311352609,51.71,72655.68,0.0,0.97975,3e-05,1.7433]
[1780311352618,51.71,72655.68,0.0,0.97975,3e-05,1.7433]
[1780311352680,51.71,72655.68,0.0,0.97975,3e-05,1.7433]
[1780311352719,51.71,72655.68,0.0,0.97975,3e-05,1.7433]
[1780311352831,51.71,72655.2,0.0,0.97974,3e-05,1.74412]
[1780311353664,51.71,72655.2,0.0,0.97974,3e-05,1.74412]
[1780311353688,51.71,72655.2,0.0,0.97974,3e-05,1.74412]
[1780311353725,51.71,72655.2,0.0,0.97974,3e-05,1.74412]
[1780311353753,51.71,72655.2,0.0,0.97974,3e-05,1.74412]
[1780311353974,51.7,72654.97,0.0,0.97974,3e-05,1.74446]
[1780311354142,51.7,72654.97,0.0,0.97974,3e-05,1.74446]
[1780311354226,51.7,72654.97,0.0,0.97974,3e-05,1.74446]
[1780311354283,51.7,72654.97,0.0,0.97974,3e-05,1.74446]
[1780311354339,51.7,72654.97,0.0,0.97974,3e-05,1.74446]
[1780311354477,51.7,72654.97,0.0,0.97974,3e-05,1.74446]
[1780311354845,51.7,72651.72,0.0,0.97965,3e-05,1.75059]
[1780311356859,51.7,72649.61,0.0,0.9796,3e-05,1.75441]
[1780311361898,51.7,72645.23,0.0,0.97949,3e-05,1.76225]
[1780311363912,51.7,72648.98,0.0,0.97959,3e-05,1.75476]
[1780311365096,51.7,72648.98,0.0,0.97959,3e-05,1.75476]
[1780311365108,51.7,72648.98,0.0,0.97959,3e-05,1.75476]
[1780311365148,51.7,72648.98,0.0,0.97959,3e-05,1.75476]
[1780311365222,51.7,72648.98,0.0,0.97959,3e-05,1.75476]
[1780311365700,51.7,72648.98,0.0,0.97959,3e-05,1.75476]
[1780311365722,51.7,72648.98,0.0,0.97959,3e-05,1.75476]
[1780311365747,51.7,72648.98,0.0,0.97959,3e-05,1.75476]
[1780311365860,51.7,72648.98,0.0,0.97959,3e-05,1.75476]
[1780311365873,51.69,72649.46,0.0,0.97961,3e-05,1.7536]
[1780311365977,51.69,72649.46,0.0,0.97961,3e-05,1.7536]
[1780311372695,51.69,72649.25,0.0,0.97961,3e-05,1.75341]
[1780311372720,51.69,72649.25,0.0,0.97961,3e-05,1.75341]
[1780311372728,51.69,72649.25,0.0,0.97961,3e-05,1.75341]
[1780311372747,51.69,72649.25,0.0,0.97961,3e-05,1.75341]
[1780311372797,51.69,72649.19,0.0,0.97961,3e-05,1.75329]
[1780311372971,51.69,72649.19,0.0,0.97961,3e-05,1.75329]
[1780311378010,51.68,72649.21,0.0,0.97962,3e-05,1.75267]
[1780311382041,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383172,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383227,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383281,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383288,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383332,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383477,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383557,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383659,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383729,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383754,51.68,72652.6,0.0,0.97972,3e-05,1.7457]
[1780311383758,51.68,72656.24,0.0,0.97982,3e-05,1.73853]
[1780311383992,51.68,72656.24,0.0,0.97982,3e-05,1.73853]
[1780311384090,51.68,72656.24,0.0,0.97982,3e-05,1.73853]
[1780311384180,51.68,72659.53,0.0,0.9799,3e-05,1.73225]
[1780311385974,51.68,72659.76,0.0,0.97991,3e-05,1.73173]
[1780311386082,51.68,72659.76,0.0,0.97991,3e-05,1.73173]
[1780311386122,51.68,72659.76,0.0,0.97991,3e-05,1.73173]
[1780311386205,51.68,72659.76,0.0,0.97991,3e-05,1.73173]
[1780311386226,51.68,72659.76,0.0,0.97991,3e-05,1.73173]
[1780311386279,51.68,72659.76,0.0,0.97991,3e-05,1.73173]
[1780311386343,51.68,72659.76,0.0,0.97991,3e-05,1.73173]
[1780311386387,51.68,72659.76,0.0,0.97991,3e-05,1.73173]
[1780311386485,51.68,72659.88,0.0,0.97992,3e-05,1.73143]
[1780311388125,51.68,72659.94,0.0,0.97992,3e-05,1.73123]
[1780311388220,51.68,72659.94,0.0,0.97992,3e-05,1.73123]
[1780311388240,51.68,72659.94,0.0,0.97992,3e-05,1.73123]
[1780311388289,51.68,72659.94,0.0,0.97992,3e-05,1.73123]
[1780311388321,51.68,72658.26,0.0,0.97987,3e-05,1.73436]
[1780311390339,51.68,72658.43,0.0,0.97988,3e-05,1.73395]
[1780311390470,51.68,72658.43,0.0,0.97988,3e-05,1.73395]
[1780311390499,51.68,72658.43,0.0,0.97988,3e-05,1.73395]
[1780311390528,51.68,72658.43,0.0,0.97988,3e-05,1.73395]
[1780311390728,51.68,72658.43,0.0,0.97988,3e-05,1.73395]
[1780311390787,51.68,72657.78,0.0,0.97987,3e-05,1.73501]
[1780311393976,51.67,72658.72,0.0,0.97993,3e-05,1.72952]
[1780311394038,51.67,72658.72,0.0,0.97993,3e-05,1.72952]
[1780311394091,51.67,72658.72,0.0,0.97993,3e-05,1.72952]
[1780311394125,51.67,72659.17,0.0,0.97994,3e-05,1.72858]
[1780311395973,51.67,72658.71,0.0,0.97993,3e-05,1.72938]
[1780311396064,51.67,72658.71,0.0,0.97993,3e-05,1.72938]
[1780311396101,51.67,72658.71,0.0,0.97993,3e-05,1.72938]
[1780311396139,51.67,72658.5,0.0,0.97993,3e-05,1.7297]
[1780311399036,51.67,72658.94,0.0,0.97994,3e-05,1.72869]
[1780311399218,51.67,72658.94,0.0,0.97994,3e-05,1.72869]
[1780311399233,51.67,72658.94,0.0,0.97994,3e-05,1.72869]
[1780311399284,51.67,72658.94,0.0,0.97994,3e-05,1.72869]
[1780311399319,51.67,72658.51,0.0,0.97993,3e-05,1.72943]
[1780311401973,51.67,72658.47,0.0,0.97993,3e-05,1.72934]
[1780311402097,51.67,72658.47,0.0,0.97993,3e-05,1.72934]
[1780311402148,51.67,72658.47,0.0,0.97993,3e-05,1.72934]
[1780311402181,51.67,72658.61,0.0,0.97994,3e-05,1.72899]
[1780311403972,51.67,72658.75,0.0,0.97994,3e-05,1.72865]
[1780311404276,51.67,72658.75,0.0,0.97994,3e-05,1.72865]
[1780311404318,51.67,72658.75,0.0,0.97994,3e-05,1.72865]
[1780311404377,51.67,72658.46,0.0,0.97994,3e-05,1.72911]
[1780311405979,51.67,72658.48,0.0,0.97994,3e-05,1.72899]
[1780311406218,51.67,72658.48,0.0,0.97994,3e-05,1.72899]
[1780311406294,51.67,72658.48,0.0,0.97994,3e-05,1.72899]
[1780311406694,51.67,72658.48,0.0,0.97994,3e-05,1.72899]
[1780311406774,51.67,72660.8,0.0,0.98,3e-05,1.72442]
[1780311407707,51.67,72660.8,0.0,0.98,3e-05,1.72442]
[1780311407720,51.67,72660.8,0.0,0.98,3e-05,1.72442]
[1780311407760,51.67,72660.8,0.0,0.98,3e-05,1.72442]
[1780311407841,51.67,72660.8,0.0,0.98,3e-05,1.72442]
[1780311407893,51.67,72660.8,0.0,0.98,3e-05,1.72442]
[1780311407979,51.67,72661.22,0.0,0.98001,3e-05,1.72355]
[1780311409972,51.67,72661.69,0.0,0.98003,3e-05,1.72259]
[1780311410107,51.67,72661.69,0.0,0.98003,3e-05,1.72259]
[1780311410149,51.67,72661.69,0.0,0.98003,3e-05,1.72259]
[1780311410236,51.66,72661.45,0.0,0.98002,3e-05,1.72297]
[1780311413727,51.66,72661.46,0.0,0.98002,3e-05,1.72282]
[1780311413827,51.66,72662.05,0.0,0.98004,3e-05,1.72156]
[1780311414005,51.66,72662.05,0.0,0.98004,3e-05,1.72156]
[1780311414038,51.66,72662.05,0.0,0.98004,3e-05,1.72156]
[1780311415978,51.66,72662.24,0.0,0.98005,3e-05,1.72114]
[1780311416114,51.66,72662.24,0.0,0.98005,3e-05,1.72114]
[1780311416150,51.66,72662.24,0.0,0.98005,3e-05,1.72114]
[1780311416279,51.66,72662.08,0.0,0.98004,3e-05,1.72138]
[1780311417164,51.66,72662.08,0.0,0.98004,3e-05,1.72138]
[1780311417223,51.66,72662.08,0.0,0.98004,3e-05,1.72138]
[1780311417271,51.66,72662.08,0.0,0.98004,3e-05,1.72138]
[1780311417283,51.66,72662.08,0.0,0.98004,3e-05,1.72138]
[1780311417390,51.66,72662.08,0.0,0.98004,3e-05,1.72138]
[1780311417475,51.66,72662.08,0.0,0.98004,3e-05,1.72138]
[1780311419975,51.66,72662.66,0.0,0.98006,3e-05,1.72009]
[1780311420245,51.66,72662.66,0.0,0.98006,3e-05,1.72009]
[1780311420286,51.66,72662.66,0.0,0.98006,3e-05,1.72009]
[1780311420793,51.66,72662.66,0.0,0.98006,3e-05,1.72009]
[1780311420940,51.66,72662.66,0.0,0.98006,3e-05,1.72009]
[1780311420872,51.66,72662.55,0.0,0.98006,3e-05,1.72017]
[1780311420969,51.66,72662.55,0.0,0.98006,3e-05,1.72017]
[1780311420974,51.66,72662.55,0.0,0.98006,3e-05,1.72017]
[1780311421160,51.66,72662.55,0.0,0.98006,3e-05,1.72017]
[1780311421620,51.66,72662.55,0.0,0.98006,3e-05,1.72017]
[1780311421732,51.66,72662.55,0.0,0.98006,3e-05,1.72017]
[1780311421793,51.66,72662.55,0.0,0.98006,3e-05,1.72017]
[1780311421921,51.66,72662.55,0.0,0.98006,3e-05,1.72017]
[1780311421834,51.66,72659.73,0.0,0.97999,3e-05,1.72546]
[1780311423130,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423226,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423240,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423248,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423309,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423474,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423646,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423719,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423741,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423769,51.66,72659.29,0.0,0.97998,3e-05,1.7263]
[1780311423815,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424301,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424462,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424479,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424533,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424557,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424642,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424715,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424723,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424745,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424775,51.66,72660.18,0.0,0.98,3e-05,1.72447]
[1780311424827,51.66,72660.18,0.0,0.98,3e-05,1.7244]
[1780311427971,51.66,72660.71,0.0,0.98002,3e-05,1.72326]
[1780311428323,51.66,72660.71,0.0,0.98002,3e-05,1.72326]
[1780311428372,51.66,72660.71,0.0,0.98002,3e-05,1.72326]
[1780311428473,51.66,72661.14,0.0,0.98003,3e-05,1.72238]
[1780311429975,51.66,72660.76,0.0,0.98002,3e-05,1.72303]
[1780311430114,51.66,72660.76,0.0,0.98002,3e-05,1.72303]
[1780311430160,51.66,72660.76,0.0,0.98002,3e-05,1.72303]
[1780311430219,51.66,72660.76,0.0,0.98002,3e-05,1.72303]
[1780311430320,51.66,72660.76,0.0,0.98002,3e-05,1.72303]
[1780311430372,51.66,72660.76,0.0,0.98002,3e-05,1.72303]
[1780311430718,51.66,72660.76,0.0,0.98002,3e-05,1.72303]
[1780311430820,51.65,72660.62,0.0,0.98002,3e-05,1.72317]
[1780311436422,51.65,72660.69,0.0,0.98003,3e-05,1.72273]
[1780311440451,51.65,72662.05,0.0,0.98006,3e-05,1.7199]
[1780311441610,51.65,72662.05,0.0,0.98006,3e-05,1.7199]
[1780311441662,51.65,72662.05,0.0,0.98006,3e-05,1.7199]
[1780311441671,51.65,72662.05,0.0,0.98006,3e-05,1.7199]
[1780311441727,51.65,72662.05,0.0,0.98006,3e-05,1.7199]
[1780311441779,51.65,72662.05,0.0,0.98006,3e-05,1.7199]
[1780311446861,51.65,72662.21,0.0,0.98007,3e-05,1.71932]
[1780311446969,51.65,72662.06,0.0,0.98007,3e-05,1.71955]
[1780311447176,51.65,72662.06,0.0,0.98007,3e-05,1.71955]
[1780311447218,51.65,72662.06,0.0,0.98007,3e-05,1.71955]
[1780311447228,51.65,72662.06,0.0,0.98007,3e-05,1.71955]
[1780311447468,51.65,72662.06,0.0,0.98007,3e-05,1.71955]
[1780311447495,51.65,72662.06,0.0,0.98007,3e-05,1.71955]
[1780311447535,51.65,72662.06,0.0,0.98007,3e-05,1.71955]
[1780311447729,51.65,72662.06,0.0,0.98007,3e-05,1.71955]
[1780311452535,51.65,72664.83,0.0,0.98018,3e-05,1.71046]
[1780311453774,51.65,72664.83,0.0,0.98018,3e-05,1.71046]
[1780311453849,51.65,72664.83,0.0,0.98018,3e-05,1.71046]
[1780311453943,51.65,72664.83,0.0,0.98018,3e-05,1.71046]
[1780311453976,51.65,72663.89,0.0,0.98016,3e-05,1.71216]
[1780311454194,51.65,72663.89,0.0,0.98016,3e-05,1.71216]
[1780311454944,51.65,72663.89,0.0,0.98016,3e-05,1.71216]
[1780311454551,51.65,72662.36,0.0,0.98012,3e-05,1.71505]
[1780311454980,51.65,72662.36,0.0,0.98012,3e-05,1.71505]
[1780311455236,51.65,72662.36,0.0,0.98012,3e-05,1.71505]
[1780311455273,51.65,72662.36,0.0,0.98012,3e-05,1.71505]
[1780311455469,51.65,72662.36,0.0,0.98012,3e-05,1.71505]
[1780311461602,51.64,72662.01,0.0,0.98012,3e-05,1.71539]
[1780311466637,51.64,72662.24,0.0,0.98013,3e-05,1.71468]
[1780311471672,51.64,72661.51,0.0,0.98011,3e-05,1.71583]
[1780311473676,51.64,72661.32,0.0,0.98011,3e-05,1.71615]
[1780311473720,51.64,72661.32,0.0,0.98011,3e-05,1.71615]
[1780311473728,51.64,72661.32,0.0,0.98011,3e-05,1.71615]
[1780311473739,51.64,72661.32,0.0,0.98011,3e-05,1.71615]
[1780311473793,51.64,72661.32,0.0,0.98011,3e-05,1.71615]
[1780311473974,51.64,72661.32,0.0,0.98011,3e-05,1.71615]
[1780311479724,51.64,72661.11,0.0,0.9801,3e-05,1.71626]
[1780311481742,51.64,72660.0,0.0,0.98008,3e-05,1.71823]
[1780311482550,51.64,72660.0,0.0,0.98008,3e-05,1.71823]
[1780311482602,51.64,72660.0,0.0,0.98008,3e-05,1.71823]
[1780311482612,51.64,72660.0,0.0,0.98008,3e-05,1.71823]
[1780311482721,51.64,72660.0,0.0,0.98008,3e-05,1.71823]
[1780311482782,51.64,72660.0,0.0,0.98008,3e-05,1.71823]
[1780311482937,51.64,72660.0,0.0,0.98008,3e-05,1.71823]
[1780311483713,51.64,72660.06,0.0,0.98008,3e-05,1.71807]
[1780311483723,51.64,72660.06,0.0,0.98008,3e-05,1.71807]
[1780311483796,51.64,72660.06,0.0,0.98008,3e-05,1.71807]
[1780311484021,51.64,72660.61,0.0,0.98009,3e-05,1.71697]
[1780311484127,51.64,72660.61,0.0,0.98009,3e-05,1.71697]
[1780311484222,51.64,72660.61,0.0,0.98009,3e-05,1.71697]
[1780311484350,51.64,72660.61,0.0,0.98009,3e-05,1.71697]
[1780311484368,51.64,72660.61,0.0,0.98009,3e-05,1.71697]
[1780311487974,51.63,72660.63,0.0,0.9801,3e-05,1.7168]
[1780311488296,51.63,72660.75,0.0,0.9801,3e-05,1.71652]
[1780311488343,51.63,72660.75,0.0,0.9801,3e-05,1.71652]
[1780311491971,51.63,72660.4,0.0,0.98009,3e-05,1.71705]
[1780311492263,51.63,72660.16,0.0,0.98009,3e-05,1.71746]
[1780311492313,51.63,72660.16,0.0,0.98009,3e-05,1.71746]
[1780311493973,51.63,72660.12,0.0,0.98009,3e-05,1.71749]
[1780311493828,51.63,72657.96,0.0,0.98003,3e-05,1.72154]
[1780311494089,51.63,72657.96,0.0,0.98003,3e-05,1.72154]
[1780311494141,51.63,72657.96,0.0,0.98003,3e-05,1.72154]
[1780311494219,51.63,72657.96,0.0,0.98003,3e-05,1.72154]
[1780311494232,51.63,72657.96,0.0,0.98003,3e-05,1.72154]
[1780311494533,51.63,72657.96,0.0,0.98003,3e-05,1.72154]
[1780311497978,51.63,72657.77,0.0,0.98003,3e-05,1.72174]
[1780311498131,51.63,72658.55,0.0,0.98005,3e-05,1.72021]
[1780311498172,51.63,72658.55,0.0,0.98005,3e-05,1.72021]
[1780311498218,51.63,72658.55,0.0,0.98005,3e-05,1.72021]
[1780311498238,51.63,72658.55,0.0,0.98005,3e-05,1.72021]
[1780311498475,51.63,72658.55,0.0,0.98005,3e-05,1.72021]
[1780311498523,51.63,72658.55,0.0,0.98005,3e-05,1.72021]
[1780311498720,51.63,72658.55,0.0,0.98005,3e-05,1.72021]
[1780311498738,51.63,72658.55,0.0,0.98005,3e-05,1.72021]
[1780311498863,51.63,72660.49,0.0,0.9801,3e-05,1.71647]
[1780311499015,51.63,72660.49,0.0,0.9801,3e-05,1.71647]
[1780311499082,51.63,72660.49,0.0,0.9801,3e-05,1.71647]
[1780311499363,51.63,72660.49,0.0,0.9801,3e-05,1.71647]
[1780311501974,51.63,72661.25,0.0,0.98012,3e-05,1.71495]
[1780311512961,51.63,72661.26,0.0,0.98017,3e-05,1.71092]
[1780311516647,51.63,72661.2,0.0,0.98017,3e-05,1.71093]
[1780311516845,51.63,72661.2,0.0,0.98017,3e-05,1.71093]
[1780311516989,51.63,72665.17,0.0,0.98027,3e-05,1.70339]
[1780311517134,51.63,72665.17,0.0,0.98027,3e-05,1.70339]
[1780311517719,51.63,72665.17,0.0,0.98027,3e-05,1.70339]
[1780311522030,51.62,72663.09,0.0,0.98022,3e-05,1.70721]
[1780311527065,51.62,72663.14,0.0,0.98022,3e-05,1.70696]
[1780311532100,51.62,72663.98,0.0,0.98025,3e-05,1.70523]
[1780311535121,51.62,72665.14,0.0,0.98028,3e-05,1.70297]
[1780311538142,51.62,72662.42,0.0,0.98021,3e-05,1.70803]
[1780311543177,51.62,72662.69,0.0,0.98022,3e-05,1.70736]
[1780311548212,51.62,72663.65,0.0,0.98024,3e-05,1.7054]
[1780311553247,51.62,72662.97,0.0,0.98023,3e-05,1.70654]
[1780311556268,51.62,72664.06,0.0,0.98026,3e-05,1.7044]
[1780311561303,51.62,72664.6,0.0,0.98027,3e-05,1.70326]
[1780311566338,51.62,72663.36,0.0,0.98024,3e-05,1.70547]
[1780311570366,51.61,72664.75,0.0,0.98028,3e-05,1.70274]
[1780311571373,51.61,72667.27,0.0,0.98039,3e-05,1.69448]
[1780311576408,51.61,72667.04,0.0,0.98038,3e-05,1.69485]
[1780311581443,51.61,72667.16,0.0,0.98038,3e-05,1.69457]
[1780311586478,51.61,72665.74,0.0,0.98035,3e-05,1.69718]
[1780311593527,51.61,72666.49,0.0,0.98037,3e-05,1.69567]
[1780311594534,51.61,72667.62,0.0,0.9804,3e-05,1.69354]
[1780311599569,51.61,72668.38,0.0,0.98042,3e-05,1.69206]
[1780311600576,51.61,72674.08,0.0,0.98057,3e-05,1.68138]
[1780311601583,51.61,72677.89,0.0,0.98066,3e-05,1.67428]
[1780311603596,51.61,72686.46,0.0,0.98088,3e-05,1.65843]
[1780311604604,51.61,72677.37,0.0,0.98065,3e-05,1.67532]
[1780311605610,51.61,72674.82,0.0,0.98058,3e-05,1.68012]
[1780311606618,51.61,72672.47,0.0,0.98052,3e-05,1.68453]
[1780311607625,51.61,72670.15,0.0,0.98046,3e-05,1.68889]
[1780311609639,51.61,72671.72,0.0,0.9805,3e-05,1.68594]
[1780311611654,51.61,72673.21,0.0,0.98054,3e-05,1.68315]
[1780311613668,51.61,72681.97,0.0,0.98077,3e-05,1.66685]
[1780311615683,51.61,72682.86,0.0,0.98079,3e-05,1.66524]
[1780311617696,51.61,72684.71,0.0,0.98083,3e-05,1.66188]
[1780311621724,51.62,72683.69,0.0,0.98081,3e-05,1.66393]
[1780311623171,51.62,72684.12,0.0,0.98082,3e-05,1.66316]
[1780311626761,51.62,72682.07,0.0,0.98076,3e-05,1.66711]
[1780311627768,51.62,72675.61,0.0,0.9806,3e-05,1.67917]
[1780311628775,51.62,72675.02,0.0,0.98058,3e-05,1.6803]
[1780311629782,51.62,72671.11,0.0,0.98048,3e-05,1.68762]
[1780311632803,51.62,72668.23,0.0,0.98044,3e-05,1.68951]
[1780311633810,51.62,72664.97,0.0,0.98036,3e-05,1.69564]
[1780311635824,51.62,72662.9,0.0,0.98031,3e-05,1.6995]
[1780311639854,51.62,72666.31,0.0,0.9804,3e-05,1.69296]
[1780311643882,51.62,72665.24,0.0,0.98037,3e-05,1.69492]
[1780311648918,51.61,72664.78,0.0,0.98036,3e-05,1.6957]
[1780311654070,51.61,72665.04,0.0,0.98037,3e-05,1.69514]
[1780311654960,51.61,72658.81,0.0,0.9802,3e-05,1.70686]
[1780311655967,51.61,72655.05,0.0,0.98011,3e-05,1.71394]
[1780311661002,51.61,72653.44,0.0,0.98007,3e-05,1.71675]
[1780311662009,51.61,72651.5,0.0,0.98002,3e-05,1.72038]
[1780311663016,51.61,72649.92,0.0,0.97998,3e-05,1.72333]
[1780311665030,51.61,72648.73,0.0,0.97995,3e-05,1.72547]
[1780311670068,51.61,72650.6,0.0,0.98,3e-05,1.72158]
[1780311676109,51.61,72649.42,0.0,0.97997,3e-05,1.72346]
[1780311677116,51.6,72647.41,0.0,0.97992,3e-05,1.72722]
[1780311682151,51.6,72647.37,0.0,0.97993,3e-05,1.72695]
[1780311687186,51.6,72646.99,0.0,0.97992,3e-05,1.72733]
[1780311692221,51.6,72646.5,0.0,0.97995,3e-05,1.72438]
[1780311697256,51.6,72647.1,0.0,0.97997,3e-05,1.72293]
[1780311700606,51.59,72646.81,0.0,0.97997,3e-05,1.72336]
[1780311700899,51.59,72646.81,0.0,0.97997,3e-05,1.72336]
[1780311700915,51.59,72646.81,0.0,0.97997,3e-05,1.72336]
[1780311701000,51.59,72634.35,0.0,0.97964,3e-05,1.74707]
[1780311701284,51.59,72627.36,0.0,0.97945,3e-05,1.76057]
[1780311703870,51.59,72626.92,0.0,0.97944,3e-05,1.7613]
[1780311704884,51.59,72626.74,0.0,0.97944,3e-05,1.76139]
[1780311704906,51.59,72626.74,0.0,0.97944,3e-05,1.76139]
[1780311704974,51.59,72626.74,0.0,0.97944,3e-05,1.76139]
[1780311705073,51.59,72626.88,0.0,0.97944,3e-05,1.76099]
[1780311710347,51.59,72627.08,0.0,0.97946,3e-05,1.75998]
[1780311711354,51.58,72636.03,0.0,0.9797,3e-05,1.74259]
[1780311712361,51.58,72638.57,0.0,0.97977,3e-05,1.73761]
[1780311716651,51.58,72639.54,0.0,0.9798,3e-05,1.7355]
[1780311716662,51.58,72639.54,0.0,0.9798,3e-05,1.7355]
[1780311716673,51.58,72639.54,0.0,0.9798,3e-05,1.7355]
[1780311716722,51.58,72639.54,0.0,0.9798,3e-05,1.7355]
[1780311716933,51.58,72639.54,0.0,0.9798,3e-05,1.7355]
[1780311716939,51.58,72639.54,0.0,0.9798,3e-05,1.7355]
[1780311716971,51.58,72639.54,0.0,0.9798,3e-05,1.7355]
[1780311716985,51.58,72639.54,0.0,0.9798,3e-05,1.7355]
[1780311717034,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311717250,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311717443,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311717478,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311717546,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311717722,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311717740,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311717973,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311718058,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311718142,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311718181,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311718224,51.58,72639.55,0.0,0.9798,3e-05,1.73532]
[1780311718403,51.58,72636.4,0.0,0.97972,3e-05,1.74128]
[1780311722485,51.58,72635.79,0.0,0.9797,3e-05,1.74218]
[1780311722537,51.58,72635.79,0.0,0.9797,3e-05,1.74218]
[1780311722558,51.58,72635.79,0.0,0.9797,3e-05,1.74218]
[1780311722601,51.58,72635.79,0.0,0.9797,3e-05,1.74218]
[1780311722724,51.58,72635.79,0.0,0.9797,3e-05,1.74218]
[1780311722819,51.58,72635.17,0.0,0.97969,3e-05,1.74327]
[1780311726029,51.58,72633.03,0.0,0.97963,3e-05,1.74719]
[1780311726081,51.58,72633.03,0.0,0.97963,3e-05,1.74719]
[1780311726092,51.58,72633.03,0.0,0.97963,3e-05,1.74719]
[1780311726219,51.58,72633.03,0.0,0.97963,3e-05,1.74719]
[1780311726219,51.58,72633.03,0.0,0.97963,3e-05,1.74719]
[1780311726263,51.57,72632.78,0.0,0.97963,3e-05,1.74747]
[1780311726479,51.57,72632.78,0.0,0.97963,3e-05,1.74747]
[1780311727466,51.57,72638.53,0.0,0.97978,3e-05,1.73631]
[1780311729800,51.57,72639.53,0.0,0.97981,3e-05,1.73431]
[1780311729851,51.57,72639.53,0.0,0.97981,3e-05,1.73431]
[1780311729860,51.57,72639.53,0.0,0.97981,3e-05,1.73431]
[1780311729976,51.57,72639.53,0.0,0.97981,3e-05,1.73431]
[1780311730059,51.57,72638.82,0.0,0.9798,3e-05,1.73551]
[1780311735523,51.57,72640.59,0.0,0.97985,3e-05,1.7317]
[1780311736530,51.57,72644.19,0.0,0.97995,3e-05,1.72474]
[1780311738677,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311738726,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311738729,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311738795,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311738844,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311738909,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311738973,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311739055,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311739116,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311739227,51.57,72644.39,0.0,0.97995,3e-05,1.7243]
[1780311739218,51.57,72643.85,0.0,0.97994,3e-05,1.72519]
[1780311744586,51.56,72646.78,0.0,0.98002,3e-05,1.71929]
[1780311746427,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311746434,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311746479,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311746530,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311746545,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311746602,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311746625,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311746739,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311746812,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311747184,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311747233,51.56,72647.2,0.0,0.98003,3e-05,1.71843]
[1780311747197,51.56,72648.05,0.0,0.98006,3e-05,1.7167]
[1780311747291,51.56,72648.05,0.0,0.98006,3e-05,1.7167]
[1780311747336,51.56,72648.05,0.0,0.98006,3e-05,1.7167]
[1780311747476,51.56,72648.05,0.0,0.98006,3e-05,1.7167]
[1780311747735,51.56,72648.05,0.0,0.98006,3e-05,1.7167]
[1780311747897,51.56,72648.05,0.0,0.98006,3e-05,1.7167]
[1780311747981,51.56,72648.05,0.0,0.98006,3e-05,1.7167]
[1780311748169,51.56,72648.05,0.0,0.98006,3e-05,1.7167]
[1780311748229,51.56,72648.05,0.0,0.98006,3e-05,1.7167]
[1780311748268,51.56,72646.89,0.0,0.98003,3e-05,1.71884]
[1780311748422,51.56,72646.89,0.0,0.98003,3e-05,1.71884]
[1780311748432,51.56,72646.89,0.0,0.98003,3e-05,1.71884]
[1780311751978,51.56,72645.63,0.0,0.98,3e-05,1.72111]
[1780311752077,51.56,72645.41,0.0,0.98003,3e-05,1.71787]
[1780311752286,51.56,72645.41,0.0,0.98003,3e-05,1.71787]
[1780311752325,51.56,72645.41,0.0,0.98003,3e-05,1.71787]
[1780311753431,51.56,72645.41,0.0,0.98003,3e-05,1.71787]
[1780311753477,51.56,72645.41,0.0,0.98003,3e-05,1.71787]
[1780311753663,51.56,72645.41,0.0,0.98003,3e-05,1.71787]
[1780311753712,51.56,72645.41,0.0,0.98003,3e-05,1.71787]
[1780311753749,51.56,72645.41,0.0,0.98003,3e-05,1.71787]
[1780311754660,51.56,72636.97,0.0,0.97981,3e-05,1.73387]
[1780311755667,51.56,72636.45,0.0,0.9798,3e-05,1.73478]
[1780311756362,51.56,72636.45,0.0,0.9798,3e-05,1.73478]
[1780311756404,51.56,72636.45,0.0,0.9798,3e-05,1.73478]
[1780311756479,51.56,72636.45,0.0,0.9798,3e-05,1.73478]
[1780311756494,51.56,72636.45,0.0,0.9798,3e-05,1.73478]
[1780311756580,51.56,72636.45,0.0,0.9798,3e-05,1.73478]
[1780311756732,51.56,72636.45,0.0,0.9798,3e-05,1.73478]
[1780311756798,51.56,72636.4,0.0,0.9798,3e-05,1.73479]
[1780311758688,51.56,72639.35,0.0,0.97988,3e-05,1.72897]
[1780311763723,51.55,72638.07,0.0,0.97985,3e-05,1.73102]
[1780311766744,51.55,72640.99,0.0,0.97993,3e-05,1.72521]
[1780311767751,51.55,72643.15,0.0,0.97999,3e-05,1.72102]
[1780311769028,51.55,72643.15,0.0,0.97999,3e-05,1.72102]
[1780311769039,51.55,72643.15,0.0,0.97999,3e-05,1.72102]
[1780311769076,51.55,72643.15,0.0,0.97999,3e-05,1.72102]
[1780311769222,51.55,72643.15,0.0,0.97999,3e-05,1.72102]
[1780311769432,51.55,72642.63,0.0,0.97997,3e-05,1.72189]
[1780311769439,51.55,72642.63,0.0,0.97997,3e-05,1.72189]
[1780311769471,51.55,72642.63,0.0,0.97997,3e-05,1.72189]
[1780311769484,51.55,72642.63,0.0,0.97997,3e-05,1.72189]
[1780311769765,51.55,72642.52,0.0,0.97997,3e-05,1.7221]
[1780311771166,51.55,72642.52,0.0,0.97997,3e-05,1.7221]
[1780311771222,51.55,72642.52,0.0,0.97997,3e-05,1.7221]
[1780311771250,51.55,72642.41,0.0,0.97997,3e-05,1.72219]
[1780311771344,51.55,72642.41,0.0,0.97997,3e-05,1.72219]
[1780311771393,51.55,72642.41,0.0,0.97997,3e-05,1.72219]
[1780311771469,51.55,72642.41,0.0,0.97997,3e-05,1.72219]
[1780311771780,51.55,72641.92,0.0,0.97996,3e-05,1.72312]
[1780311774800,51.55,72639.74,0.0,0.9799,3e-05,1.72709]
[1780311775808,51.55,72642.87,0.0,0.97999,3e-05,1.72105]
[1780311776815,51.55,72645.57,0.0,0.98006,3e-05,1.71584]
[1780311777822,51.55,72660.01,0.0,0.98044,3e-05,1.68849]
[1780311778574,51.55,72660.01,0.0,0.98044,3e-05,1.68849]
[1780311778644,51.55,72660.01,0.0,0.98044,3e-05,1.68849]
[1780311778669,51.55,72660.01,0.0,0.98044,3e-05,1.68849]
[1780311778691,51.55,72660.01,0.0,0.98044,3e-05,1.68849]
[1780311778722,51.55,72660.01,0.0,0.98044,3e-05,1.68849]
[1780311778780,51.55,72660.01,0.0,0.98044,3e-05,1.68849]
[1780311778833,51.55,72660.01,0.0,0.98044,3e-05,1.68849]
[1780311778900,51.55,72662.21,0.0,0.98049,3e-05,1.68431]
[1780311779836,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311781124,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311781228,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311781223,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311781607,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311781724,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311781976,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311782072,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311782137,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311782193,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311782215,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311782223,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311782250,51.55,72662.22,0.0,0.9805,3e-05,1.68429]
[1780311782286,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311782365,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311782398,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311782469,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311782672,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311782717,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311783065,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311783202,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311783219,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311783260,51.55,72667.32,0.0,0.98063,3e-05,1.67476]
[1780311783302,51.55,72670.27,0.0,0.9807,3e-05,1.66928]
[1780311783337,51.55,72670.27,0.0,0.9807,3e-05,1.66928]
[1780311783385,51.55,72670.27,0.0,0.9807,3e-05,1.66928]
[1780311783469,51.55,72670.27,0.0,0.9807,3e-05,1.66928]
[1780311783624,51.55,72670.27,0.0,0.9807,3e-05,1.66928]
[1780311783676,51.55,72670.27,0.0,0.9807,3e-05,1.66928]
[1780311783864,51.55,72667.83,0.0,0.98064,3e-05,1.67382]
[1780311784951,51.55,72667.83,0.0,0.98064,3e-05,1.67382]
[1780311784976,51.55,72667.83,0.0,0.98064,3e-05,1.67382]
[1780311785042,51.55,72667.83,0.0,0.98064,3e-05,1.67382]
[1780311785109,51.55,72667.5,0.0,0.98063,3e-05,1.67449]
[1780311785636,51.55,72667.5,0.0,0.98063,3e-05,1.67449]
[1780311785720,51.55,72667.5,0.0,0.98063,3e-05,1.67449]
[1780311785818,51.55,72667.5,0.0,0.98063,3e-05,1.67449]
[1780311785976,51.55,72667.5,0.0,0.98063,3e-05,1.67449]
[1780311785979,51.55,72667.5,0.0,0.98063,3e-05,1.67449]
[1780311786175,51.55,72667.5,0.0,0.98063,3e-05,1.67449]
[1780311786219,51.55,72667.5,0.0,0.98063,3e-05,1.67449]
[1780311786253,51.55,72666.07,0.0,0.98059,3e-05,1.67718]
[1780311786329,51.55,72666.07,0.0,0.98059,3e-05,1.67718]
[1780311786494,51.55,72666.07,0.0,0.98059,3e-05,1.67718]
[1780311786637,51.55,72666.07,0.0,0.98059,3e-05,1.67718]
[1780311786720,51.55,72666.07,0.0,0.98059,3e-05,1.67718]
[1780311786835,51.55,72666.07,0.0,0.98059,3e-05,1.67718]
[1780311786986,51.55,72666.07,0.0,0.98059,3e-05,1.67718]
[1780311787088,51.55,72665.34,0.0,0.98057,3e-05,1.67857]
[1780311789969,51.55,72665.66,0.0,0.98058,3e-05,1.67798]
[1780311790210,51.55,72665.66,0.0,0.98058,3e-05,1.67798]
[1780311790261,51.55,72665.66,0.0,0.98058,3e-05,1.67798]
[1780311790305,51.55,72665.62,0.0,0.98058,3e-05,1.67809]
[1780311790330,51.55,72665.62,0.0,0.98058,3e-05,1.67809]
[1780311790469,51.55,72665.62,0.0,0.98058,3e-05,1.67809]
[1780311790625,51.55,72665.62,0.0,0.98058,3e-05,1.67809]
[1780311790957,51.55,72665.62,0.0,0.98058,3e-05,1.67809]
[1780311790969,51.55,72665.62,0.0,0.98058,3e-05,1.67809]
[1780311791058,51.55,72664.98,0.0,0.98056,3e-05,1.6793]
[1780311791419,51.55,72664.98,0.0,0.98056,3e-05,1.6793]
[1780311791467,51.55,72664.98,0.0,0.98056,3e-05,1.6793]
[1780311791719,51.55,72664.98,0.0,0.98056,3e-05,1.6793]
[1780311791976,51.55,72664.98,0.0,0.98056,3e-05,1.6793]
[1780311792028,51.55,72664.98,0.0,0.98056,3e-05,1.6793]
[1780311793970,51.55,72664.59,0.0,0.98055,3e-05,1.68004]
[1780311794142,51.55,72664.59,0.0,0.98055,3e-05,1.68004]
[1780311794197,51.55,72664.59,0.0,0.98055,3e-05,1.68004]
[1780311794220,51.55,72664.59,0.0,0.98055,3e-05,1.68004]
[1780311794287,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311794409,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311794544,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311794598,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311794610,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311794718,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311794737,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311794949,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311794959,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311794970,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311795299,51.55,72664.24,0.0,0.98054,3e-05,1.68072]
[1780311795050,51.55,72661.12,0.0,0.98046,3e-05,1.68658]
[1780311795949,51.55,72659.53,0.0,0.98042,3e-05,1.68957]
[1780311796335,51.55,72659.53,0.0,0.98042,3e-05,1.68957]
[1780311796469,51.55,72659.53,0.0,0.98042,3e-05,1.68957]
[1780311796787,51.55,72659.53,0.0,0.98042,3e-05,1.68957]
[1780311796984,51.55,72659.53,0.0,0.98042,3e-05,1.68957]
[1780311797021,51.55,72653.05,0.0,0.98025,3e-05,1.70178]
[1780311798065,51.55,72653.05,0.0,0.98025,3e-05,1.70178]
[1780311798219,51.55,72653.05,0.0,0.98025,3e-05,1.70178]
[1780311798234,51.55,72653.05,0.0,0.98025,3e-05,1.70178]
[1780311798280,51.55,72646.97,0.0,0.98009,3e-05,1.71327]
[1780311798464,51.55,72646.97,0.0,0.98009,3e-05,1.71327]
[1780311798719,51.55,72646.97,0.0,0.98009,3e-05,1.71327]
[1780311799187,51.55,72646.97,0.0,0.98009,3e-05,1.71327]
[1780311799222,51.55,72646.97,0.0,0.98009,3e-05,1.71327]
[1780311799304,51.55,72646.97,0.0,0.98009,3e-05,1.71327]
[1780311799337,51.55,72646.85,0.0,0.98009,3e-05,1.71346]
[1780311800116,51.55,72646.85,0.0,0.98009,3e-05,1.71346]
[1780311800211,51.55,72646.85,0.0,0.98009,3e-05,1.71346]
[1780311800218,51.55,72644.93,0.0,0.98004,3e-05,1.71706]
[1780311800465,51.55,72644.93,0.0,0.98004,3e-05,1.71706]
[1780311801970,51.55,72645.7,0.0,0.98006,3e-05,1.7156]
[1780311807027,51.55,72645.05,0.0,0.98005,3e-05,1.71648]
[1780311812062,51.54,72642.85,0.0,0.98003,3e-05,1.7169]
[1780311812440,51.54,72642.85,0.0,0.98003,3e-05,1.7169]
[1780311813069,51.54,72640.11,0.0,0.97996,3e-05,1.72207]
[1780311814076,51.54,72637.88,0.0,0.9799,3e-05,1.72627]
[1780311815083,51.54,72636.54,0.0,0.97987,3e-05,1.72877]
[1780311819111,51.54,72637.78,0.0,0.97991,3e-05,1.72613]
[1780311822132,51.54,72641.73,0.0,0.98001,3e-05,1.7184]
[1780311823139,51.54,72643.21,0.0,0.98005,3e-05,1.71553]
[1780311828174,51.54,72645.22,0.0,0.98011,3e-05,1.71148]
[1780311831195,51.54,72651.73,0.0,0.98028,3e-05,1.69903]
[1780311832202,51.54,72653.73,0.0,0.98033,3e-05,1.69524]
[1780311833210,51.54,72656.09,0.0,0.9804,3e-05,1.69078]
[1780311835223,51.54,72657.16,0.0,0.98042,3e-05,1.68876]
[1780311838244,51.54,72656.07,0.0,0.9804,3e-05,1.6908]
[1780311841265,51.54,72654.69,0.0,0.98036,3e-05,1.69337]
[1780311843049,51.54,72653.77,0.0,0.98034,3e-05,1.69509]
[1780311843101,51.54,72653.77,0.0,0.98034,3e-05,1.69509]
[1780311843111,51.54,72653.77,0.0,0.98034,3e-05,1.69509]
[1780311843221,51.54,72653.77,0.0,0.98034,3e-05,1.69509]
[1780311843451,51.54,72652.96,0.0,0.98031,3e-05,1.6966]
[1780311843519,51.54,72652.96,0.0,0.98031,3e-05,1.6966]
[1780311843720,51.54,72652.96,0.0,0.98031,3e-05,1.6966]
[1780311843801,51.54,72652.96,0.0,0.98031,3e-05,1.6966]
[1780311845293,51.54,72654.02,0.0,0.98034,3e-05,1.69456]
[1780311849321,51.54,72656.69,0.0,0.98041,3e-05,1.68947]
[1780311853349,51.54,72655.4,0.0,0.98038,3e-05,1.69186]
[1780311854356,51.54,72654.31,0.0,0.98035,3e-05,1.6939]
[1780311859391,51.53,72652.69,0.0,0.98031,3e-05,1.69686]
[1780311864427,51.53,72652.97,0.0,0.98032,3e-05,1.69621]
[1780311869461,51.53,72652.76,0.0,0.98032,3e-05,1.69648]
[1780311874495,51.53,72652.33,0.0,0.98035,3e-05,1.69366]
[1780311877517,51.53,72653.41,0.0,0.98037,3e-05,1.69157]
[1780311879531,51.53,72656.43,0.0,0.98045,3e-05,1.68586]
[1780311883559,51.53,72650.26,0.0,0.98029,3e-05,1.69744]
[1780311884566,51.53,72644.81,0.0,0.98015,3e-05,1.70773]
[1780311885573,51.53,72643.47,0.0,0.98012,3e-05,1.71023]
[1780311889601,51.53,72641.62,0.0,0.98007,3e-05,1.71355]
[1780311891379,51.53,72641.62,0.0,0.98007,3e-05,1.71355]
[1780311891615,51.53,72632.62,0.0,0.97983,3e-05,1.73062]
[1780311892622,51.53,72627.8,0.0,0.9797,3e-05,1.7398]
[1780311893629,51.53,72625.94,0.0,0.97966,3e-05,1.74328]
[1780311897657,51.52,72622.48,0.0,0.97957,3e-05,1.74955]
[1780311898724,51.52,72622.48,0.0,0.97957,3e-05,1.74955]
[1780311901685,51.52,72620.22,0.0,0.97951,3e-05,1.75346]
[1780311903699,51.52,72616.09,0.0,0.97941,3e-05,1.76124]
[1780311906720,51.52,72613.98,0.0,0.97935,3e-05,1.76494]
[1780311907727,51.52,72615.16,0.0,0.97939,3e-05,1.76251]
[1780311913769,51.51,72616.14,0.0,0.97943,3e-05,1.75981]
[1780311918806,51.5,72615.32,0.0,0.97941,3e-05,1.76076]
[1780311919813,51.5,72613.46,0.0,0.97936,3e-05,1.76424]
[1780311921829,51.5,72610.83,0.0,0.9793,3e-05,1.76909]
[1780311924849,51.5,72612.5,0.0,0.97935,3e-05,1.7654]
[1780311926863,51.5,72614.06,0.0,0.97939,3e-05,1.76209]
[1780311930892,51.49,72612.29,0.0,0.97935,3e-05,1.765]
[1780311935927,51.49,72612.91,0.0,0.97942,3e-05,1.75955]
[1780311938948,51.49,72611.72,0.0,0.97939,3e-05,1.76148]
[1780311943985,51.48,72611.31,0.0,0.97939,3e-05,1.76163]
[1780311948237,51.48,72612.58,0.0,0.97943,3e-05,1.75851]
[1780311949021,51.48,72616.08,0.0,0.97953,3e-05,1.75172]
[1780311950030,51.48,72620.9,0.0,0.97966,3e-05,1.74228]
[1780311951037,51.47,72618.8,0.0,0.9796,3e-05,1.74622]
[1780311955065,51.47,72616.67,0.0,0.97955,3e-05,1.74993]
[1780311958439,51.47,72615.4,0.0,0.97952,3e-05,1.75195]
[1780311962114,51.47,72613.74,0.0,0.97948,3e-05,1.75483]
[1780311963121,51.47,72607.67,0.0,0.97932,3e-05,1.76652]
[1780311964130,51.46,72606.14,0.0,0.97928,3e-05,1.76939]
[1780311966142,51.46,72606.07,0.0,0.97928,3e-05,1.7691]
[1780311972184,51.46,72606.79,0.0,0.97931,3e-05,1.76687]
[1780311977220,51.45,72606.0,0.0,0.9793,3e-05,1.76774]
[1780311982255,51.45,72605.33,0.0,0.97929,3e-05,1.76837]
[1780311987300,51.44,72606.2,0.0,0.97933,3e-05,1.76598]
[1780311992334,51.44,72605.25,0.0,0.97935,3e-05,1.76354]
[1780311994348,51.43,72606.51,0.0,0.97939,3e-05,1.76082]
[1780311997369,51.43,72607.96,0.0,0.97943,3e-05,1.75762]
[1780311998376,51.43,72606.69,0.0,0.9794,3e-05,1.75996]
[1780312000390,51.43,72607.9,0.0,0.97944,3e-05,1.75735]
[1780312003411,51.43,72609.08,0.0,0.97947,3e-05,1.75469]
[1780312007439,51.42,72613.9,0.0,0.97961,3e-05,1.74486]
[1780312009453,51.42,72616.94,0.0,0.9797,3e-05,1.73879]
[1780312012474,51.42,72615.75,0.0,0.97967,3e-05,1.7408]
[1780312017509,51.42,72623.82,0.0,0.97989,3e-05,1.7248]
[1780312018515,51.42,72628.84,0.0,0.98003,3e-05,1.71513]
[1780312019523,51.42,72630.15,0.0,0.98006,3e-05,1.71258]
[1780312020173,51.42,72630.15,0.0,0.98006,3e-05,1.71258]
[1780312020533,51.42,72638.79,0.0,0.98029,3e-05,1.69612]
[1780312021539,51.41,72646.38,0.0,0.98049,3e-05,1.68178]
[1780312022546,51.41,72647.51,0.0,0.98052,3e-05,1.67966]
[1780312027472,51.42,72647.13,0.0,0.98051,3e-05,1.6804]
[1780312027535,51.42,72647.13,0.0,0.98051,3e-05,1.6804]
[1780312028334,51.42,72647.66,0.0,0.98052,3e-05,1.67943]
[1780312028491,51.42,72641.11,0.0,0.98035,3e-05,1.69175]
[1780312028588,51.42,72627.81,0.0,0.98,3e-05,1.71702]
[1780312029595,51.41,72621.16,0.0,0.97982,3e-05,1.7297]
[1780312030602,51.41,72613.85,0.0,0.97963,3e-05,1.74371]
[1780312034630,51.41,72615.1,0.0,0.97967,3e-05,1.7409]
[1780312039665,51.41,72614.01,0.0,0.97964,3e-05,1.74252]
[1780312043693,51.41,72612.8,0.0,0.97962,3e-05,1.74447]
[1780312045196,51.4,72604.49,0.0,0.97939,3e-05,1.7605]
[1780312045707,51.4,72602.35,0.0,0.97934,3e-05,1.76455]
[1780312049734,51.4,72603.55,0.0,0.97938,3e-05,1.76168]
[1780312055313,51.4,72603.61,0.0,0.97942,3e-05,1.75747]
[1780312060812,51.39,72603.39,0.0,0.97943,3e-05,1.75706]
[1780312063417,51.39,72599.94,0.0,0.97934,3e-05,1.76341]
[1780312064756,51.39,72599.95,0.0,0.97934,3e-05,1.76339]
[1780312064829,51.39,72599.95,0.0,0.97934,3e-05,1.76339]
[1780312064829,51.39,72599.95,0.0,0.97934,3e-05,1.76339]
[1780312066565,51.39,72599.46,0.0,0.97933,3e-05,1.76422]
[1780312065857,51.39,72596.84,0.0,0.97926,3e-05,1.7692]
[1780312070513,51.38,72596.49,0.0,0.97926,3e-05,1.76945]
[1780312079955,51.37,72597.24,0.0,0.9793,3e-05,1.76641]
[1780312084990,51.37,72596.71,0.0,0.97929,3e-05,1.76674]
[1780312090027,51.36,72595.59,0.0,0.97927,3e-05,1.76823]
[1780312094055,51.36,72596.84,0.0,0.97932,3e-05,1.76521]
[1780312095062,51.36,72598.52,0.0,0.97936,3e-05,1.76179]
[1780312100097,51.35,72597.89,0.0,0.97936,3e-05,1.76235]
[1780312103119,51.35,72603.5,0.0,0.97951,3e-05,1.75102]
[1780312108158,51.34,72603.79,0.0,0.97953,3e-05,1.74986]
[1780312110172,51.34,72608.84,0.0,0.97967,3e-05,1.73985]
[1780312112186,51.34,72617.2,0.0,0.97994,3e-05,1.71999]
[1780312113193,51.34,72624.38,0.0,0.98013,3e-05,1.70619]
[1780312114200,51.34,72631.34,0.0,0.98031,3e-05,1.69291]
[1780312115207,51.34,72632.5,0.0,0.98034,3e-05,1.69068]
[1780312117221,51.34,72635.98,0.0,0.98043,3e-05,1.68408]
[1780312122256,51.34,72637.28,0.0,0.98047,3e-05,1.68165]
[1780312122737,51.34,72637.28,0.0,0.98047,3e-05,1.68165]
[1780312122910,51.34,72637.28,0.0,0.98047,3e-05,1.68165]
[1780312122972,51.34,72637.28,0.0,0.98047,3e-05,1.68165]
[1780312127291,51.34,72640.19,0.0,0.98054,3e-05,1.67624]
[1780312128298,51.34,72641.28,0.0,0.98057,3e-05,1.6742]
[1780312133333,51.34,72641.29,0.0,0.98057,3e-05,1.67434]
[1780312135347,51.34,72642.42,0.0,0.9806,3e-05,1.67227]
[1780312138963,51.34,72641.75,0.0,0.98058,3e-05,1.67361]
[1780312142396,51.34,72639.12,0.0,0.98051,3e-05,1.67867]
[1780312147430,51.34,72639.52,0.0,0.98052,3e-05,1.67801]
[1780312148438,51.34,72640.92,0.0,0.98055,3e-05,1.6754]
[1780312149445,51.34,72643.95,0.0,0.98063,3e-05,1.66974]
[1780312150452,51.35,72648.45,0.0,0.98075,3e-05,1.66136]
[1780312152466,51.35,72650.23,0.0,0.98079,3e-05,1.65814]
[1780312153473,51.35,72656.7,0.0,0.98096,3e-05,1.64617]
[1780312154480,51.35,72658.96,0.0,0.98101,3e-05,1.64206]
[1780312159515,51.35,72657.42,0.0,0.98097,3e-05,1.64531]
[1780312161529,51.35,72658.68,0.0,0.981,3e-05,1.64314]
[1780312163543,51.35,72662.23,0.0,0.98109,3e-05,1.63675]
[1780312164550,51.35,72668.26,0.0,0.98124,3e-05,1.62575]
[1780312165557,51.35,72669.95,0.0,0.98128,3e-05,1.62276]
[1780312170592,51.36,72670.35,0.0,0.98128,3e-05,1.62261]
[1780312175627,51.36,72670.55,0.0,0.98132,3e-05,1.61942]
[1780312180661,51.37,72670.62,0.0,0.98131,3e-05,1.61989]
[1780312182210,51.37,72670.79,0.0,0.98131,3e-05,1.6197]
[1780312187759,51.37,72671.99,0.0,0.98133,3e-05,1.61822]
[1780312192760,51.38,72671.33,0.0,0.98131,3e-05,1.62002]
[1780312197794,51.38,72671.35,0.0,0.9813,3e-05,1.62058]
[1780312202830,51.39,72672.2,0.0,0.98131,3e-05,1.61961]
[1780312204844,51.39,72677.72,0.0,0.98145,2e-05,1.60977]
[1780312208872,51.39,72673.14,0.0,0.98133,3e-05,1.61866]
[1780312209879,51.39,72670.51,0.0,0.98126,3e-05,1.62359]
[1780312211893,51.39,72668.4,0.0,0.9812,3e-05,1.62768]
[1780312212900,51.4,72669.88,0.0,0.98124,3e-05,1.62507]
[1780312215810,51.4,72669.11,0.0,0.98122,3e-05,1.62669]
[1780312216928,51.4,72664.82,0.0,0.98111,3e-05,1.63478]
[1780312217935,51.4,72661.15,0.0,0.98101,3e-05,1.64164]
[1780312218942,51.4,72662.21,0.0,0.98104,3e-05,1.63977]
[1780312221697,51.4,72660.49,0.0,0.98099,3e-05,1.64319]
[1780312226998,51.4,72660.2,0.0,0.98098,3e-05,1.64411]
[1780312231027,51.41,72658.86,0.0,0.98098,3e-05,1.64345]
[1780312232034,51.41,72657.03,0.0,0.98093,3e-05,1.64691]
[1780312236062,51.41,72658.2,0.0,0.98096,3e-05,1.64505]
[1780312241132,51.41,72658.42,0.0,0.98096,3e-05,1.64495]
[1780312246132,51.42,72650.38,0.0,0.98074,3e-05,1.66036]
[1780312247139,51.42,72643.27,0.0,0.98056,3e-05,1.67371]
[1780312248408,51.42,72641.92,0.0,0.98052,3e-05,1.67627]
[1780312255196,51.42,72642.73,0.0,0.98054,3e-05,1.67494]
[1780312260231,51.42,72642.76,0.0,0.98054,3e-05,1.67503]
[1780312260891,51.42,72642.76,0.0,0.98054,3e-05,1.67503]
[1780312261203,51.42,72642.76,0.0,0.98054,3e-05,1.67503]
[1780312261506,51.42,72630.9,0.0,0.98023,3e-05,1.69743]
[1780312262244,51.42,72622.87,0.0,0.98002,3e-05,1.7127]
[1780312263251,51.42,72620.4,0.0,0.97995,3e-05,1.71738]
[1780312268329,51.42,72619.11,0.0,0.97992,3e-05,1.71963]
[1780312269336,51.42,72614.85,0.0,0.97981,3e-05,1.72776]
[1780312271532,51.42,72613.75,0.0,0.97978,3e-05,1.72983]
[1780312272357,51.41,72611.85,0.0,0.97973,3e-05,1.73336]
[1780312273364,51.41,72609.33,0.0,0.97966,3e-05,1.73816]
[1780312274371,51.41,72605.92,0.0,0.97957,3e-05,1.74468]
[1780312275378,51.41,72604.14,0.0,0.97953,3e-05,1.74805]
[1780312280413,51.41,72604.13,0.0,0.97953,3e-05,1.74761]
[1780312285477,51.41,72603.89,0.0,0.97953,3e-05,1.7477]
[1780312285561,51.41,72602.43,0.0,0.97949,3e-05,1.75034]
[1780312286456,51.41,72599.42,0.0,0.97941,3e-05,1.75619]
[1780312287977,51.4,72599.82,0.0,0.97943,3e-05,1.7552]
[1780312293511,51.4,72601.19,0.0,0.97951,3e-05,1.74832]
[1780312297717,51.4,72596.39,0.0,0.97939,3e-05,1.75727]
[1780312298985,51.4,72596.3,0.0,0.97938,3e-05,1.75734]
[1780312299553,51.4,72592.06,0.0,0.97927,3e-05,1.7655]
[1780312303580,51.39,72590.91,0.0,0.97925,3e-05,1.76724]
[1780312308616,51.39,72589.28,0.0,0.97921,3e-05,1.76979]
[1780312309623,51.39,72580.02,0.0,0.97896,3e-05,1.78788]
[1780312310566,51.39,72580.02,0.0,0.97896,3e-05,1.78788]
[1780312310618,51.39,72580.02,0.0,0.97896,3e-05,1.78788]
[1780312310678,51.39,72580.02,0.0,0.97896,3e-05,1.78788]
[1780312310721,51.39,72580.02,0.0,0.97896,3e-05,1.78788]
[1780312310822,51.39,72579.84,0.0,0.97895,3e-05,1.78807]
[1780312311976,51.38,72580.51,0.0,0.97897,3e-05,1.78658]
[1780312319694,51.38,72582.27,0.0,0.97904,3e-05,1.78185]
[1780312324729,51.37,72581.91,0.0,0.97904,3e-05,1.7818]
[1780312325822,51.37,72582.96,0.0,0.97907,3e-05,1.77958]
[1780312331778,51.36,72588.5,0.0,0.97924,3e-05,1.76782]
[1780312332785,51.36,72590.77,0.0,0.9793,3e-05,1.76326]
[1780312333792,51.36,72592.27,0.0,0.97934,3e-05,1.76021]
[1780312338827,51.36,72592.6,0.0,0.97936,3e-05,1.75901]
[1780312343862,51.35,72594.73,0.0,0.97943,3e-05,1.75431]
[1780312345876,51.35,72596.16,0.0,0.97947,3e-05,1.75133]
[1780312349904,51.35,72594.87,0.0,0.97944,3e-05,1.75346]
[1780312354940,51.35,72595.52,0.0,0.9795,3e-05,1.74813]
[1780312359975,51.34,72596.16,0.0,0.97953,3e-05,1.74645]
[1780312365763,51.34,72596.23,0.0,0.97953,3e-05,1.74597]
[1780312369768,51.34,72596.44,0.0,0.97954,3e-05,1.74522]
[1780312369866,51.34,72599.31,0.0,0.97962,3e-05,1.73949]
[1780312370045,51.34,72600.42,0.0,0.97965,3e-05,1.73734]
[1780312374073,51.33,72599.42,0.0,0.97963,3e-05,1.73898]
[1780312379108,51.33,72599.39,0.0,0.97963,3e-05,1.73866]
[1780312380432,51.33,72599.39,0.0,0.97963,3e-05,1.73866]
[1780312381122,51.33,72597.36,0.0,0.97958,3e-05,1.74243]
[1780312384579,51.33,72597.88,0.0,0.9796,3e-05,1.74125]
[1780312390185,51.33,72598.67,0.0,0.97963,3e-05,1.73916]
[1780312396227,51.32,72598.18,0.0,0.97962,3e-05,1.73963]
[1780312401262,51.32,72598.45,0.0,0.97963,3e-05,1.73872]
[1780312402269,51.32,72599.46,0.0,0.97966,3e-05,1.73669]
[1780312403276,51.32,72601.01,0.0,0.9797,3e-05,1.73362]
[1780312405289,51.32,72601.98,0.0,0.97973,3e-05,1.73161]
[1780312407304,51.32,72603.25,0.0,0.97977,3e-05,1.72903]
[1780312408311,51.32,72606.9,0.0,0.97987,3e-05,1.72195]
[1780312409318,51.32,72612.08,0.0,0.98001,3e-05,1.71196]
[1780312413346,51.31,72613.43,0.0,0.98008,3e-05,1.70572]
[1780312418380,51.31,72613.23,0.0,0.98008,3e-05,1.70599]
[1780312422409,51.31,72608.61,0.0,0.97996,3e-05,1.71472]
[1780312423416,51.31,72606.08,0.0,0.97989,3e-05,1.71953]
[1780312428451,51.31,72606.09,0.0,0.9799,3e-05,1.71925]
[1780312429458,51.31,72607.11,0.0,0.97992,3e-05,1.71724]
[1780312432480,51.31,72605.64,0.0,0.97989,3e-05,1.71993]
[1780312434492,51.31,72607.75,0.0,0.97994,3e-05,1.71577]
[1780312435500,51.31,72609.46,0.0,0.97999,3e-05,1.71244]
[1780312438521,51.31,72608.15,0.0,0.97996,3e-05,1.71483]
[1780312443556,51.31,72607.93,0.0,0.97995,3e-05,1.71503]
[1780312445570,51.31,72605.89,0.0,0.9799,3e-05,1.71886]
[1780312449599,51.3,72606.9,0.0,0.97993,3e-05,1.71672]
[1780312454634,51.3,72607.41,0.0,0.97995,3e-05,1.71551]
[1780312459669,51.3,72607.15,0.0,0.97994,3e-05,1.71578]
[1780312462696,51.3,72598.48,0.0,0.97971,3e-05,1.73233]
[1780312463703,51.3,72597.19,0.0,0.97968,3e-05,1.73471]
[1780312468738,51.3,72597.61,0.0,0.9797,3e-05,1.73351]
[1780312476794,51.29,72597.48,0.0,0.97974,3e-05,1.7296]
[1780312480822,51.29,72598.69,0.0,0.97978,3e-05,1.72697]
[1780312482836,51.29,72599.73,0.0,0.97981,3e-05,1.72483]
[1780312485857,51.29,72598.28,0.0,0.97977,3e-05,1.72743]
[1780312488878,51.29,72599.39,0.0,0.9798,3e-05,1.72508]
[1780312493913,51.28,72599.6,0.0,0.97981,3e-05,1.72433]
[1780312498950,51.28,72600.23,0.0,0.97983,3e-05,1.72281]
[1780312503985,51.28,72597.46,0.0,0.97976,3e-05,1.72782]
[1780312504992,51.28,72596.06,0.0,0.97973,3e-05,1.73045]
[1780312509021,51.28,72595.07,0.0,0.97971,3e-05,1.73205]
[1780312513048,51.27,72602.07,0.0,0.9799,3e-05,1.71823]
[1780312514056,51.27,72604.1,0.0,0.97995,3e-05,1.71428]
[1780312515063,51.27,72605.29,0.0,0.97999,3e-05,1.71194]
[1780312517077,51.27,72606.47,0.0,0.98002,3e-05,1.70959]
[1780312522112,51.27,72606.07,0.0,0.98001,3e-05,1.71014]
[1780312527148,51.27,72606.01,0.0,0.98001,3e-05,1.71004]
[1780312530169,51.27,72603.93,0.0,0.97996,3e-05,1.7139]
[1780312531176,51.27,72603.1,0.0,0.97998,3e-05,1.71189]
[1780312533190,51.27,72594.77,0.0,0.97975,3e-05,1.72783]
[1780312534197,51.27,72591.81,0.0,0.97967,3e-05,1.73348]
[1780312535204,51.27,72590.15,0.0,0.97963,3e-05,1.73661]
[1780312539232,51.26,72588.51,0.0,0.97959,3e-05,1.73944]
[1780312541941,51.26,72587.89,0.0,0.97958,3e-05,1.74055]
[1780312546988,51.26,72587.14,0.0,0.97956,3e-05,1.74155]
[1780312552297,51.26,72588.27,0.0,0.9796,3e-05,1.73883]
[1780312557358,51.25,72587.19,0.0,0.97958,3e-05,1.74043]
[1780312562392,51.25,72587.76,0.0,0.9796,3e-05,1.73891]
[1780312567427,51.25,72588.01,0.0,0.97961,3e-05,1.73804]
[1780312572463,51.24,72588.62,0.0,0.97963,3e-05,1.73648]
[1780312578504,51.24,72590.03,0.0,0.97968,3e-05,1.73333]
[1780312579472,51.24,72590.03,0.0,0.97968,3e-05,1.73333]
[1780312579512,51.24,72592.37,0.0,0.97974,3e-05,1.72873]
[1780312580519,51.24,72595.39,0.0,0.97982,3e-05,1.72284]
[1780312582977,51.24,72596.28,0.0,0.97985,3e-05,1.72108]
[1780312583650,51.24,72596.77,0.0,0.97986,3e-05,1.72005]
[1780312589582,51.24,72596.46,0.0,0.97986,3e-05,1.72038]
[1780312592603,51.24,72594.82,0.0,0.97985,3e-05,1.71984]
[1780312593610,51.24,72591.89,0.0,0.97978,3e-05,1.72545]
[1780312597638,51.23,72593.18,0.0,0.97981,3e-05,1.72275]
[1780312602673,51.23,72592.89,0.0,0.97981,3e-05,1.72306]
[1780312607706,51.23,72592.73,0.0,0.97981,3e-05,1.72317]
[1780312613755,51.23,72592.35,0.0,0.9798,3e-05,1.72355]
[1780312619797,51.23,72592.87,0.0,0.97982,3e-05,1.72225]
[1780312622818,51.23,72591.69,0.0,0.97979,3e-05,1.72438]
[1780312623562,51.23,72591.69,0.0,0.97979,3e-05,1.72438]
[1780312625839,51.22,72589.6,0.0,0.97974,3e-05,1.72826]
[1780312627551,51.22,72589.46,0.0,0.97973,3e-05,1.72848]
[1780312627853,51.22,72592.37,0.0,0.97981,3e-05,1.7228]
[1780312628860,51.22,72594.59,0.0,0.97987,3e-05,1.71846]
[1780312630876,51.22,72606.99,0.0,0.98021,3e-05,1.69462]
[1780312631883,51.22,72608.16,0.0,0.98024,3e-05,1.69235]
[1780312637925,51.22,72608.83,0.0,0.98026,3e-05,1.69108]
[1780312639939,51.22,72610.01,0.0,0.98029,3e-05,1.68884]
[1780312640946,51.22,72612.28,0.0,0.98035,3e-05,1.68454]
[1780312645981,51.22,72612.32,0.0,0.98035,3e-05,1.68451]
[1780312651015,51.22,72611.58,0.0,0.98037,3e-05,1.68242]
[1780312656051,51.22,72610.8,0.0,0.98035,3e-05,1.68394]
[1780312659072,51.22,72611.78,0.0,0.98037,3e-05,1.68209]
[1780312664107,51.22,72610.79,0.0,0.98034,3e-05,1.68399]
[1780312665114,51.22,72612.14,0.0,0.98038,3e-05,1.68143]
[1780312666121,51.22,72615.32,0.0,0.98046,3e-05,1.67542]
[1780312667128,51.22,72616.4,0.0,0.98049,3e-05,1.6734]
[1780312672163,51.22,72618.17,0.0,0.98054,3e-05,1.67015]
[1780312673169,51.22,72619.21,0.0,0.98056,3e-05,1.66822]
[1780312678205,51.23,72620.49,0.0,0.98059,3e-05,1.66642]
[1780312679212,51.23,72624.41,0.0,0.98069,3e-05,1.65933]
[1780312680219,51.23,72625.97,0.0,0.98072,3e-05,1.6568]
[1780312681226,51.24,72624.94,0.0,0.98069,3e-05,1.65916]
[1780312682233,51.24,72629.44,0.0,0.98081,3e-05,1.65079]
[1780312683240,51.24,72631.42,0.0,0.98086,3e-05,1.64715]
[1780312683713,51.24,72631.42,0.0,0.98086,3e-05,1.64715]
[1780312683721,51.24,72631.42,0.0,0.98086,3e-05,1.64715]
[1780312683916,51.24,72631.42,0.0,0.98086,3e-05,1.64715]
[1780312684721,51.24,72632.04,0.0,0.98087,3e-05,1.64605]
[1780312686261,51.24,72634.69,0.0,0.98093,3e-05,1.64182]
[1780312688275,51.25,72633.64,0.0,0.98089,3e-05,1.64452]
[1780312692304,51.26,72636.11,0.0,0.98093,3e-05,1.64184]
[1780312697338,51.27,72638.32,0.0,0.98098,3e-05,1.63806]
[1780312698345,51.27,72639.84,0.0,0.98102,3e-05,1.63532]
[1780312700359,51.27,72641.77,0.0,0.98107,3e-05,1.6319]
[1780312704386,51.27,72640.51,0.0,0.98103,3e-05,1.63454]
[1780312709422,51.27,72636.63,0.0,0.98093,3e-05,1.64211]
[1780312710429,51.27,72635.66,0.0,0.9809,3e-05,1.64397]
[1780312713007,51.27,72634.65,0.0,0.98091,3e-05,1.64255]
[1780312715064,51.27,72634.5,0.0,0.98091,3e-05,1.64283]
[1780312715972,51.27,72634.81,0.0,0.98091,3e-05,1.64237]
[1780312716021,51.27,72634.81,0.0,0.98091,3e-05,1.64237]
[1780312719569,51.28,72633.79,0.0,0.98088,3e-05,1.64443]
[1780312720499,51.28,72627.18,0.0,0.98071,3e-05,1.65688]
[1780312721506,51.28,72625.88,0.0,0.98068,3e-05,1.65935]
[1780312724527,51.28,72627.02,0.0,0.98071,3e-05,1.6573]
[1780312725534,51.28,72627.93,0.0,0.98073,3e-05,1.65563]
[1780312730571,51.28,72628.74,0.0,0.98075,3e-05,1.6543]
[1780312732070,51.28,72629.7,0.0,0.98077,3e-05,1.65259]
[1780312734599,51.28,72627.45,0.0,0.98071,3e-05,1.65688]
[1780312736116,51.28,72626.48,0.0,0.98069,3e-05,1.65876]
[1780312741648,51.28,72626.63,0.0,0.98069,3e-05,1.65864]
[1780312746683,51.28,72627.38,0.0,0.98071,3e-05,1.6574]
[1780312747690,51.28,72629.6,0.0,0.98076,3e-05,1.65329]
[1780312752725,51.28,72629.64,0.0,0.98076,3e-05,1.65343]
[1780312757765,51.29,72629.71,0.0,0.98076,3e-05,1.65352]
[1780312762800,51.29,72629.99,0.0,0.98076,3e-05,1.65321]
[1780312767836,51.29,72629.56,0.0,0.98075,3e-05,1.65423]
[1780312770856,51.29,72632.66,0.0,0.98083,3e-05,1.64857]
[1780312771863,51.29,72634.16,0.0,0.9809,3e-05,1.64235]
[1780312773877,51.29,72635.2,0.0,0.98093,3e-05,1.64053]
[1780312777954,51.29,72635.97,0.0,0.98095,3e-05,1.63929]
[1780312778911,51.29,72645.06,0.0,0.98118,3e-05,1.62262]
[1780312779920,51.29,72646.24,0.0,0.98121,3e-05,1.62051]
[1780312780926,51.3,72646.62,0.0,0.98121,3e-05,1.61991]
[1780312786968,51.3,72646.82,0.0,0.98121,3e-05,1.62013]
[1780312793011,51.3,72646.61,0.0,0.9812,3e-05,1.6211]
[1780312794018,51.3,72645.66,0.0,0.98117,3e-05,1.62295]
[1780312795025,51.31,72643.86,0.0,0.98113,3e-05,1.62636]
[1780312799053,51.31,72644.88,0.0,0.98115,3e-05,1.62493]
[1780312800060,51.31,72648.58,0.0,0.98124,3e-05,1.61812]
[1780312801067,51.31,72653.04,0.0,0.98135,3e-05,1.61014]
[1780312803081,51.31,72654.95,0.0,0.98139,3e-05,1.60688]
[1780312805095,51.31,72655.9,0.0,0.98142,3e-05,1.60526]
[1780312806102,51.31,72657.71,0.0,0.98146,3e-05,1.60221]
[1780312807109,51.32,72660.51,0.0,0.98153,2e-05,1.59724]
[1780312809127,51.32,72650.54,0.0,0.98127,3e-05,1.61572]
[1780312810133,51.32,72648.43,0.0,0.98122,3e-05,1.6197]
[1780312816177,51.32,72648.73,0.0,0.98122,3e-05,1.61975]
[1780312821211,51.33,72648.42,0.0,0.9812,3e-05,1.62083]
[1780312826245,51.33,72648.53,0.0,0.9812,3e-05,1.62113]
[1780312829267,51.33,72647.0,0.0,0.98116,3e-05,1.62424]
[1780312831281,51.33,72645.34,0.0,0.98115,3e-05,1.62404]
[1780312832296,51.33,72636.79,0.0,0.98093,3e-05,1.63994]
[1780312832504,51.33,72636.79,0.0,0.98093,3e-05,1.63994]
[1780312833295,51.34,72627.7,0.0,0.98069,3e-05,1.65695]
[1780312834302,51.34,72626.57,0.0,0.98066,3e-05,1.6591]
[1780312839338,51.34,72626.69,0.0,0.98066,3e-05,1.65907]
[1780312840345,51.34,72628.07,0.0,0.9807,3e-05,1.65653]
[1780312843366,51.34,72627.08,0.0,0.98067,3e-05,1.65852]
[1780312846386,51.34,72628.14,0.0,0.9807,3e-05,1.65666]
[1780312849408,51.34,72631.21,0.0,0.98078,3e-05,1.65106]
[1780312850415,51.34,72632.75,0.0,0.98081,3e-05,1.64825]
[1780312853868,51.34,72634.26,0.0,0.98085,3e-05,1.64562]
[1780312854443,51.34,72635.16,0.0,0.98087,3e-05,1.64401]
[1780312859480,51.34,72635.43,0.0,0.98088,3e-05,1.64385]
[1780312862499,51.35,72634.28,0.0,0.98084,3e-05,1.6462]
[1780312863506,51.35,72630.03,0.0,0.98073,3e-05,1.65419]
[1780312865520,51.35,72626.91,0.0,0.98065,3e-05,1.66013]
[1780312870560,51.35,72626.6,0.0,0.98064,3e-05,1.66094]
[1780312871563,51.35,72620.82,0.0,0.98049,3e-05,1.67183]
[1780312873578,51.35,72619.71,0.0,0.98046,3e-05,1.67397]
[1780312877606,51.35,72617.38,0.0,0.98039,3e-05,1.67845]
[1780312879620,51.35,72615.66,0.0,0.98035,3e-05,1.68173]
[1780312884290,51.35,72615.41,0.0,0.98034,3e-05,1.68223]
[1780312884789,51.35,72614.63,0.0,0.98032,3e-05,1.68372]
[1780312884811,51.35,72591.78,0.0,0.97971,3e-05,1.72741]
[1780312885662,51.35,72579.76,0.0,0.97938,3e-05,1.75067]
[1780312886668,51.35,72579.95,0.0,0.97939,3e-05,1.75019]
[1780312887676,51.35,72581.03,0.0,0.97942,3e-05,1.74797]
[1780312888687,51.35,72582.03,0.0,0.97945,3e-05,1.74592]
[1780312890701,51.35,72584.66,0.0,0.97953,3e-05,1.74061]
[1780312891708,51.35,72589.83,0.0,0.97971,3e-05,1.72692]
[1780312896743,51.34,72589.95,0.0,0.97971,3e-05,1.72636]
[1780312897750,51.34,72592.36,0.0,0.97978,3e-05,1.72164]
[1780312898757,51.34,72595.79,0.0,0.97987,3e-05,1.71499]
[1780312902785,51.34,72603.74,0.0,0.98009,3e-05,1.69959]
[1780312903792,51.34,72605.16,0.0,0.98013,3e-05,1.69686]
[1780312905255,51.34,72605.16,0.0,0.98013,3e-05,1.69686]
[1780312908826,51.34,72606.84,0.0,0.98017,3e-05,1.6936]
[1780312913862,51.34,72606.91,0.0,0.98018,3e-05,1.69342]
[1780312918897,51.34,72608.35,0.0,0.98021,3e-05,1.69064]
[1780312923933,51.34,72611.48,0.0,0.9803,3e-05,1.68468]
[1780312926953,51.34,72613.09,0.0,0.98034,3e-05,1.68165]
[1780312931994,51.34,72612.18,0.0,0.98032,3e-05,1.68342]
[1780312937028,51.34,72611.64,0.0,0.9803,3e-05,1.68448]
[1780312942063,51.34,72612.6,0.0,0.98033,3e-05,1.68269]
[1780312943070,51.34,72618.98,0.0,0.98049,3e-05,1.67065]
[1780312944078,51.34,72623.57,0.0,0.98061,3e-05,1.66204]
[1780312945084,51.34,72625.55,0.0,0.98066,3e-05,1.65836]
[1780312948111,51.34,72627.15,0.0,0.9807,3e-05,1.65551]
[1780312951132,51.34,72626.58,0.0,0.98073,3e-05,1.65324]
[1780312957174,51.35,72626.52,0.0,0.98072,3e-05,1.65368]
[1780312959188,51.35,72628.57,0.0,0.98077,3e-05,1.64997]
[1780312964223,51.35,72628.24,0.0,0.98076,3e-05,1.65089]
[1780312969258,51.35,72629.0,0.0,0.98077,3e-05,1.64983]
[1780312974293,51.35,72629.36,0.0,0.98078,3e-05,1.64946]
[1780312979328,51.36,72631.88,0.0,0.98084,3e-05,1.64507]
[1780312984363,51.36,72628.94,0.0,0.98076,3e-05,1.65088]
[1780312987383,51.36,72624.24,0.0,0.98063,3e-05,1.65984]
[1780312988391,51.36,72609.82,0.0,0.98026,3e-05,1.68706]
[1780312989398,51.36,72608.76,0.0,0.98023,3e-05,1.68907]
[1780312991412,51.36,72609.79,0.0,0.98025,3e-05,1.6871]
[1780312992419,51.36,72610.83,0.0,0.98028,3e-05,1.68512]
[1780312997454,51.36,72610.19,0.0,0.98027,3e-05,1.68632]
[1780313002488,51.36,72609.8,0.0,0.98026,3e-05,1.68704]
[1780313007524,51.36,72610.06,0.0,0.98026,3e-05,1.68653]
[1780313012560,51.36,72610.18,0.0,0.9803,3e-05,1.68277]
[1780313013567,51.36,72612.65,0.0,0.98037,3e-05,1.6781]
[1780313014574,51.36,72613.97,0.0,0.9804,3e-05,1.67562]
[1780313015581,51.36,72617.73,0.0,0.9805,3e-05,1.66855]
[1780313016588,51.36,72623.43,0.0,0.98065,3e-05,1.65788]
[1780313018602,51.36,72625.11,0.0,0.98069,3e-05,1.65484]
[1780313023638,51.36,72625.39,0.0,0.9807,3e-05,1.65459]
[1780313028672,51.37,72625.66,0.0,0.9807,3e-05,1.65434]
[1780313029679,51.37,72629.15,0.0,0.98079,3e-05,1.64788]
[1780313034687,51.37,72629.16,0.0,0.98079,3e-05,1.64811]
[1780313039749,51.37,72628.47,0.0,0.98076,3e-05,1.64977]
[1780313040756,51.37,72624.54,0.0,0.98066,3e-05,1.65717]
[1780313041763,51.37,72615.99,0.0,0.98044,3e-05,1.67327]
[1780313042770,51.37,72613.76,0.0,0.98038,3e-05,1.6775]
[1780313044784,51.37,72609.89,0.0,0.98028,3e-05,1.68485]
[1780313046798,51.37,72607.64,0.0,0.98022,3e-05,1.68912]
[1780313048811,51.37,72606.46,0.0,0.98019,3e-05,1.69135]
[1780313053847,51.37,72606.2,0.0,0.98018,3e-05,1.69181]
[1780313058882,51.37,72606.31,0.0,0.98018,3e-05,1.69157]
[1780313062909,51.37,72607.28,0.0,0.98021,3e-05,1.68969]
[1780313067945,51.37,72608.03,0.0,0.98023,3e-05,1.68825]
[1780313068952,51.37,72609.85,0.0,0.98028,3e-05,1.6848]
[1780313071973,51.37,72607.51,0.0,0.98025,3e-05,1.68571]
[1780313072980,51.37,72605.84,0.0,0.98021,3e-05,1.68887]
[1780313074993,51.37,72604.58,0.0,0.98018,3e-05,1.69126]
[1780313080029,51.37,72605.59,0.0,0.9802,3e-05,1.6893]
[1780313082042,51.37,72604.41,0.0,0.98017,3e-05,1.69153]
[1780313084057,51.37,72605.8,0.0,0.98021,3e-05,1.68887]
[1780313089092,51.37,72607.32,0.0,0.98025,3e-05,1.68596]
[1780313094127,51.37,72606.59,0.0,0.98023,3e-05,1.68734]
[1780313096141,51.37,72605.52,0.0,0.9802,3e-05,1.68936]
[1780313101176,51.37,72604.94,0.0,0.98019,3e-05,1.69042]
[1780313104198,51.37,72606.19,0.0,0.98022,3e-05,1.68801]
[1780313105205,51.37,72609.09,0.0,0.9803,3e-05,1.68251]
[1780313110240,51.37,72609.96,0.0,0.98032,3e-05,1.68087]
[1780313116282,51.37,72609.73,0.0,0.98032,3e-05,1.68133]
[1780313121319,51.37,72604.94,0.0,0.98019,3e-05,1.69043]
[1780313122565,51.37,72604.94,0.0,0.98019,3e-05,1.69043]
[1780313123333,51.37,72599.26,0.0,0.98004,3e-05,1.70124]
[1780313124340,51.37,72594.04,0.0,0.9799,3e-05,1.71122]
[1780313125348,51.37,72593.07,0.0,0.97987,3e-05,1.71305]
[1780313130383,51.37,72593.2,0.0,0.97988,3e-05,1.71255]
[1780313132397,51.37,72592.49,0.0,0.9799,3e-05,1.71024]
[1780313137432,51.36,72592.39,0.0,0.9799,3e-05,1.71017]
[1780313138439,51.36,72588.32,0.0,0.97979,3e-05,1.71795]
[1780313139446,51.36,72584.13,0.0,0.97968,3e-05,1.72597]
[1780313141460,51.36,72583.08,0.0,0.97965,3e-05,1.72786]
[1780313143474,51.36,72582.09,0.0,0.97963,3e-05,1.72963]
[1780313148509,51.36,72581.96,0.0,0.97963,3e-05,1.7295]
[1780313149516,51.36,72580.8,0.0,0.9796,3e-05,1.73167]
[1780313151530,51.36,72578.96,0.0,0.97955,3e-05,1.73508]
[1780313157572,51.35,72579.43,0.0,0.97957,3e-05,1.73367]
[1780313163614,51.35,72579.3,0.0,0.97957,3e-05,1.73344]
[1780313168650,51.35,72579.58,0.0,0.97959,3e-05,1.73249]
[1780313169657,51.35,72577.19,0.0,0.97952,3e-05,1.73705]
[1780313170664,51.35,72572.29,0.0,0.97939,3e-05,1.7465]
[1780313171672,51.35,72573.74,0.0,0.97943,3e-05,1.74357]
[1780313177713,51.34,72573.82,0.0,0.97944,3e-05,1.74283]
[1780313179726,51.34,72575.77,0.0,0.9795,3e-05,1.73884]
[1780313180734,51.34,72577.06,0.0,0.97953,3e-05,1.73625]
[1780313184762,51.34,72579.5,0.0,0.97961,3e-05,1.73117]
[1780313189764,51.33,72578.87,0.0,0.97959,3e-05,1.73216]
[1780313191812,51.33,72581.93,0.0,0.97972,3e-05,1.72234]
[1780313193826,51.33,72583.24,0.0,0.97976,3e-05,1.71968]
[1780313199531,51.33,72582.74,0.0,0.97975,3e-05,1.7204]
[1780313204904,51.33,72581.36,0.0,0.97972,3e-05,1.72263]
[1780313209939,51.32,72581.05,0.0,0.97971,3e-05,1.72292]
[1780313212960,51.32,72582.57,0.0,0.97976,3e-05,1.7198]
[1780313216988,51.32,72580.6,0.0,0.9797,3e-05,1.72338]
[1780313220280,51.32,72581.71,0.0,0.97974,3e-05,1.72105]
[1780313222025,51.32,72585.13,0.0,0.97983,3e-05,1.71434]
[1780313223514,51.32,72588.87,0.0,0.97993,3e-05,1.70711]
[1780313224039,51.32,72593.49,0.0,0.98006,3e-05,1.69823]
[1780313225046,51.32,72594.87,0.0,0.98009,3e-05,1.69558]
[1780313227062,51.32,72593.52,0.0,0.98006,3e-05,1.69813]
[1780313232098,51.32,72593.78,0.0,0.98007,3e-05,1.69755]
[1780313237133,51.32,72596.59,0.0,0.98014,3e-05,1.69211]
[1780313238140,51.32,72599.68,0.0,0.98023,3e-05,1.68622]
[1780313243176,51.32,72598.71,0.0,0.9802,3e-05,1.6881]
[1780313247204,51.32,72595.73,0.0,0.98012,3e-05,1.69378]
[1780313249218,51.32,72593.69,0.0,0.98007,3e-05,1.69766]
[1780313251232,51.32,72590.97,0.0,0.98003,3e-05,1.69927]
[1780313253246,51.32,72584.73,0.0,0.97987,3e-05,1.7112]
[1780313254254,51.32,72583.28,0.0,0.97983,3e-05,1.71395]
[1780313259289,51.32,72583.51,0.0,0.97984,3e-05,1.71331]
[1780313264323,51.31,72584.14,0.0,0.97986,3e-05,1.7119]
[1780313269359,51.31,72585.18,0.0,0.97989,3e-05,1.70971]
[1780313271373,51.31,72586.85,0.0,0.97993,3e-05,1.70644]
[1780313272380,51.31,72587.91,0.0,0.97996,3e-05,1.70437]
[1780313273387,51.31,72588.97,0.0,0.97999,3e-05,1.70232]
[1780313274394,51.31,72590.19,0.0,0.98002,3e-05,1.69996]
[1780313276408,51.31,72591.38,0.0,0.98006,3e-05,1.69765]
[1780313281442,51.31,72590.19,0.0,0.98002,3e-05,1.69987]
[1780313286478,51.31,72590.56,0.0,0.98004,3e-05,1.69909]
[1780313291513,51.31,72589.97,0.0,0.98002,3e-05,1.70016]
[1780313292520,51.31,72590.96,0.0,0.98005,3e-05,1.69825]
[1780313297555,51.31,72590.88,0.0,0.98005,3e-05,1.69835]
[1780313302590,51.31,72590.42,0.0,0.98003,3e-05,1.69915]
[1780313307625,51.31,72589.45,0.0,0.98001,3e-05,1.70095]
[1780313312661,51.31,72590.1,0.0,0.98007,3e-05,1.69606]
[1780313313668,51.31,72591.11,0.0,0.98009,3e-05,1.69412]
[1780313318703,51.31,72590.4,0.0,0.98008,3e-05,1.69545]
[1780313323738,51.31,72590.22,0.0,0.98007,3e-05,1.69576]
[1780313328773,51.31,72590.94,0.0,0.98009,3e-05,1.69435]
[1780313333809,51.31,72591.43,0.0,0.9801,3e-05,1.69339]
[1780313336831,51.31,72590.35,0.0,0.98008,3e-05,1.69543]
[1780313340859,51.31,72591.98,0.0,0.98012,3e-05,1.6923]
[1780313345894,51.31,72592.45,0.0,0.98013,3e-05,1.69139]
[1780313350929,51.31,72593.3,0.0,0.98016,3e-05,1.68978]
[1780313355964,51.31,72592.99,0.0,0.98015,3e-05,1.69038]
[1780313360999,51.31,72592.81,0.0,0.98014,3e-05,1.69073]
[1780313366034,51.31,72593.58,0.0,0.98016,3e-05,1.68928]
[1780313370064,51.31,72595.51,0.0,0.98021,3e-05,1.68562]
[1780313371069,51.31,72594.75,0.0,0.98023,3e-05,1.68352]
[1780313373083,51.31,72593.55,0.0,0.9802,3e-05,1.68582]
[1780313378118,51.31,72593.65,0.0,0.9802,3e-05,1.68568]
[1780313383153,51.31,72593.38,0.0,0.98019,3e-05,1.68624]
[1780313388188,51.31,72593.07,0.0,0.98019,3e-05,1.68688]
[1780313391209,51.31,72591.86,0.0,0.98015,3e-05,1.68921]
[1780313392216,51.31,72587.82,0.0,0.98005,3e-05,1.69692]
[1780313397334,51.31,72587.47,0.0,0.98004,3e-05,1.69756]
[1780313403977,51.31,72586.73,0.0,0.98002,3e-05,1.6989]
[1780313409335,51.31,72586.78,0.0,0.98002,3e-05,1.69871]
[1780313413363,51.31,72579.57,0.0,0.97983,3e-05,1.71249]
[1780313414369,51.31,72576.76,0.0,0.97975,3e-05,1.71787]
[1780313419405,51.3,72576.73,0.0,0.97975,3e-05,1.7177]
[1780313424440,51.3,72570.52,0.0,0.97959,3e-05,1.72948]
[1780313429475,51.3,72568.93,0.0,0.97955,3e-05,1.73223]
[1780313434510,51.3,72568.98,0.0,0.9796,3e-05,1.72816]
[1780313439548,51.3,72569.8,0.0,0.97962,3e-05,1.72624]
[1780313440556,51.3,72568.08,0.0,0.97958,3e-05,1.72952]
[1780313442570,51.29,72566.85,0.0,0.97954,3e-05,1.73177]
[1780313445590,51.29,72565.09,0.0,0.9795,3e-05,1.73498]
[1780313452639,51.29,72565.64,0.0,0.97952,3e-05,1.73337]
[1780313457674,51.29,72565.59,0.0,0.97953,3e-05,1.7331]
[1780313458681,51.29,72567.8,0.0,0.97959,3e-05,1.72873]
[1780313459688,51.29,72569.39,0.0,0.97963,3e-05,1.72557]
[1780313461703,51.28,72570.47,0.0,0.97966,3e-05,1.72335]
[1780313462710,51.28,72567.93,0.0,0.97959,3e-05,1.72822]
[1780313467747,51.28,72567.66,0.0,0.97959,3e-05,1.72843]
[1780313468754,51.28,72568.72,0.0,0.97962,3e-05,1.72631]
[1780313473789,51.28,72568.8,0.0,0.97963,3e-05,1.72578]
[1780313478824,51.28,72568.44,0.0,0.97962,3e-05,1.72616]
[1780313483859,51.27,72569.64,0.0,0.97966,3e-05,1.72352]
[1780313486880,51.27,72572.61,0.0,0.97974,3e-05,1.71759]
[1780313490908,51.27,72569.93,0.0,0.97967,3e-05,1.72257]
[1780313491915,51.27,72560.08,0.0,0.97944,3e-05,1.73803]
[1780313492922,51.27,72561.21,0.0,0.97948,3e-05,1.73574]
[1780313494936,51.27,72563.27,0.0,0.97954,3e-05,1.73157]
[1780313495945,51.27,72560.85,0.0,0.97947,3e-05,1.73621]
[1780313496580,51.27,72560.85,0.0,0.97947,3e-05,1.73621]
[1780313496951,51.27,72559.74,0.0,0.97944,3e-05,1.73829]
[1780313497971,51.27,72559.74,0.0,0.97944,3e-05,1.73829]
[1780313500979,51.27,72561.35,0.0,0.97949,3e-05,1.73482]
[1780313506014,51.26,72560.72,0.0,0.97948,3e-05,1.73566]
[1780313507021,51.26,72559.64,0.0,0.97945,3e-05,1.73768]
[1780313509035,51.26,72557.95,0.0,0.97941,3e-05,1.74081]
[1780313514069,51.26,72557.76,0.0,0.97941,3e-05,1.74074]
[1780313519105,51.25,72557.49,0.0,0.9794,3e-05,1.74084]
[1780313520413,51.25,72557.09,0.0,0.9794,3e-05,1.74153]
[1780313521832,51.25,72557.09,0.0,0.9794,3e-05,1.74144]
[1780313521933,51.25,72552.88,0.0,0.97928,3e-05,1.74958]
[1780313522742,51.25,72552.88,0.0,0.97928,3e-05,1.74958]
[1780313522854,51.25,72556.5,0.0,0.97938,3e-05,1.74249]
[1780313523645,51.25,72556.5,0.0,0.97938,3e-05,1.74249]
[1780313523732,51.25,72540.55,0.0,0.97894,3e-05,1.77379]
[1780313524877,51.25,72540.58,0.0,0.97894,3e-05,1.77344]
[1780313525754,51.25,72540.58,0.0,0.97894,3e-05,1.77344]
[1780313526681,51.25,72539.86,0.0,0.97892,3e-05,1.77487]
[1780313530205,51.24,72538.38,0.0,0.97889,3e-05,1.77708]
[1780313535242,51.24,72537.65,0.0,0.97888,3e-05,1.77778]
[1780313540277,51.23,72537.94,0.0,0.9789,3e-05,1.77647]
[1780313544304,51.23,72539.05,0.0,0.97894,3e-05,1.77368]
[1780313549126,51.22,72537.08,0.0,0.97889,3e-05,1.77688]
[1780313554375,51.22,72536.91,0.0,0.97894,3e-05,1.77283]
[1780313560417,51.21,72537.21,0.0,0.97896,3e-05,1.77141]
[1780313565455,51.21,72537.14,0.0,0.97897,3e-05,1.77088]
[1780313570490,51.2,72537.58,0.0,0.97899,3e-05,1.76934]
[1780313574518,51.2,72539.2,0.0,0.97904,3e-05,1.76561]
[1780313575773,51.2,72540.98,0.0,0.97909,3e-05,1.76197]
[1780313581567,51.19,72540.79,0.0,0.9791,3e-05,1.76163]
[1780313586603,51.19,72545.08,0.0,0.97923,3e-05,1.7526]
[1780313588617,51.19,72542.68,0.0,0.97916,3e-05,1.75712]
[1780313589624,51.19,72535.32,0.0,0.97896,3e-05,1.77155]
[1780313590631,51.19,72532.74,0.0,0.97889,3e-05,1.77654]
[1780313591638,51.19,72528.8,0.0,0.97878,3e-05,1.78423]
[1780313592645,51.19,72527.71,0.0,0.97875,3e-05,1.78625]
[1780313593652,51.18,72526.13,0.0,0.97871,3e-05,1.78924]
[1780313598684,51.18,72525.28,0.0,0.97869,3e-05,1.79026]
[1780313604730,51.17,72524.49,0.0,0.97868,3e-05,1.79065]
[1780313609765,51.17,72525.2,0.0,0.97872,3e-05,1.78839]
[1780313613794,51.16,72528.05,0.0,0.97885,3e-05,1.77836]
[1780313614801,51.16,72530.33,0.0,0.97892,3e-05,1.77367]
[1780313618830,51.16,72543.31,0.0,0.97929,3e-05,1.74747]
[1780313619837,51.15,72547.56,0.0,0.97941,3e-05,1.739]
[1780313620844,51.15,72545.06,0.0,0.97934,3e-05,1.7438]
[1780313623865,51.15,72543.64,0.0,0.9793,3e-05,1.74633]
[1780313628900,51.15,72544.32,0.0,0.97933,3e-05,1.74454]
[1780313630914,51.15,72539.97,0.0,0.97921,3e-05,1.75291]
[1780313631921,51.15,72537.75,0.0,0.97915,3e-05,1.75709]
[1780313632928,51.15,72536.43,0.0,0.97911,3e-05,1.7597]
[1780313633935,51.14,72535.02,0.0,0.97908,3e-05,1.76226]
[1780313638970,51.14,72533.36,0.0,0.97904,3e-05,1.76494]
[1780313642998,51.14,72534.69,0.0,0.97908,3e-05,1.76181]
[1780313644008,51.14,72535.98,0.0,0.97912,3e-05,1.75914]
[1780313648033,51.13,72539.14,0.0,0.97922,3e-05,1.75245]
[1780313649157,51.13,72540.48,0.0,0.97926,3e-05,1.74971]
[1780313652063,51.13,72545.23,0.0,0.97939,3e-05,1.74009]
[1780313653244,51.13,72549.23,0.0,0.9795,3e-05,1.73219]
[1780313654077,51.13,72550.78,0.0,0.97955,3e-05,1.7291]
[1780313655084,51.13,72553.12,0.0,0.97961,3e-05,1.72448]
[1780313659112,51.13,72552.07,0.0,0.97959,3e-05,1.72631]
[1780313660119,51.13,72547.97,0.0,0.97947,3e-05,1.73425]
[1780313661126,51.13,72546.05,0.0,0.97942,3e-05,1.73793]
[1780313666161,51.12,72546.23,0.0,0.97943,3e-05,1.73719]
[1780313670189,51.12,72549.15,0.0,0.97952,3e-05,1.73119]
[1780313673210,51.12,72550.9,0.0,0.97961,3e-05,1.72398]
[1780313675224,51.12,72548.43,0.0,0.97954,3e-05,1.72869]
[1780313676231,51.12,72551.07,0.0,0.97962,3e-05,1.72349]
[1780313679252,51.12,72552.21,0.0,0.97965,3e-05,1.72112]
[1780313684287,51.12,72552.11,0.0,0.97965,3e-05,1.72109]
[1780313687308,51.11,72553.97,0.0,0.9797,3e-05,1.71735]
[1780313691882,51.11,72553.37,0.0,0.97969,3e-05,1.71839]
[1780313691936,51.11,72554.49,0.0,0.97972,3e-05,1.71618]
[1780313692344,51.11,72558.08,0.0,0.97982,3e-05,1.70919]
[1780313693351,51.11,72561.98,0.0,0.97992,3e-05,1.70163]
[1780313694358,51.11,72563.04,0.0,0.97995,3e-05,1.69958]
[1780313696372,51.11,72564.19,0.0,0.97998,3e-05,1.69735]
[1780313701407,51.11,72564.81,0.0,0.98,3e-05,1.69615]
[1780313705440,51.11,72573.4,0.0,0.98023,3e-05,1.6797]
[1780313706447,51.11,72574.71,0.0,0.98027,3e-05,1.67723]
[1780313708462,51.11,72576.88,0.0,0.98032,3e-05,1.67316]
[1780313713496,51.11,72576.39,0.0,0.98031,3e-05,1.67427]
[1780313717524,51.12,72579.96,0.0,0.9804,3e-05,1.66761]
[1780313718441,51.12,72579.96,0.0,0.9804,3e-05,1.66761]
[1780313718557,51.12,72579.96,0.0,0.9804,3e-05,1.66761]
[1780313718827,51.12,72585.89,0.0,0.98056,3e-05,1.65643]
[1780313719721,51.12,72585.89,0.0,0.98056,3e-05,1.65643]
[1780313719823,51.12,72588.14,0.0,0.98062,3e-05,1.65225]
[1780313721552,51.12,72586.81,0.0,0.98058,3e-05,1.65489]
[1780313726587,51.12,72587.0,0.0,0.98058,3e-05,1.65486]
[1780313730615,51.12,72590.4,0.0,0.98067,3e-05,1.6487]
[1780313731622,51.12,72592.19,0.0,0.98075,3e-05,1.6419]
[1780313736657,51.13,72592.92,0.0,0.98076,3e-05,1.64094]
[1780313741692,51.13,72596.12,0.0,0.98084,3e-05,1.63536]
[1780313743706,51.13,72598.34,0.0,0.9809,3e-05,1.6314]
[1780313748741,51.13,72598.84,0.0,0.9809,3e-05,1.63097]
[1780313749394,51.13,72598.84,0.0,0.9809,3e-05,1.63097]
[1780313749748,51.13,72588.47,0.0,0.98063,3e-05,1.65049]
[1780313750720,51.13,72588.47,0.0,0.98063,3e-05,1.65049]
[1780313750755,51.13,72586.08,0.0,0.98057,3e-05,1.65506]
[1780313755791,51.14,72585.75,0.0,0.98055,3e-05,1.65597]
[1780313757805,51.14,72584.5,0.0,0.98052,3e-05,1.65844]
[1780313761833,51.14,72580.52,0.0,0.98041,3e-05,1.66618]
[1780313762841,51.14,72578.97,0.0,0.98037,3e-05,1.66916]
[1780313767876,51.14,72578.95,0.0,0.98037,3e-05,1.66936]
[1780313771904,51.14,72577.19,0.0,0.98032,3e-05,1.67283]
[1780313776939,51.14,72577.96,0.0,0.98034,3e-05,1.67148]
[1780313781974,51.14,72577.67,0.0,0.98033,3e-05,1.67216]
[1780313782981,51.14,72580.55,0.0,0.9804,3e-05,1.66672]
[1780313783988,51.14,72584.75,0.0,0.98052,3e-05,1.6588]
[1780313784527,51.14,72584.75,0.0,0.98052,3e-05,1.6588]
[1780313784995,51.14,72587.0,0.0,0.98057,3e-05,1.65458]
[1780313786002,51.14,72588.38,0.0,0.98061,3e-05,1.65203]
[1780313787009,51.14,72589.52,0.0,0.98064,3e-05,1.64994]
[1780313789023,51.15,72590.79,0.0,0.98067,3e-05,1.64767]
[1780313794058,51.15,72590.55,0.0,0.9807,3e-05,1.64494]
[1780313796072,51.15,72593.39,0.0,0.98077,3e-05,1.63976]
[1780313798086,51.15,72595.0,0.0,0.98081,3e-05,1.6369]
[1780313799093,51.15,72597.65,0.0,0.98088,3e-05,1.63203]
[1780313800100,51.15,72599.8,0.0,0.98093,3e-05,1.62811]
[1780313805135,51.16,72599.17,0.0,0.98091,3e-05,1.62988]
[1780313810170,51.16,72599.32,0.0,0.98091,3e-05,1.63009]
[1780313816212,51.16,72599.27,0.0,0.9809,3e-05,1.63078]
[1780313821294,51.17,72599.27,0.0,0.98089,3e-05,1.63118]
[1780313821820,51.17,72599.17,0.0,0.98089,3e-05,1.63146]
[1780313822255,51.17,72593.42,0.0,0.98074,3e-05,1.64231]
[1780313823262,51.17,72592.09,0.0,0.9807,3e-05,1.64488]
[1780313828297,51.17,72592.76,0.0,0.98071,3e-05,1.64399]
[1780313833334,51.17,72595.63,0.0,0.98078,3e-05,1.639]
[1780313836355,51.18,72599.85,0.0,0.98089,3e-05,1.63138]
[1780313837362,51.18,72601.59,0.0,0.98093,3e-05,1.62823]
[1780313838369,51.18,72603.72,0.0,0.98099,3e-05,1.62438]
[1780313843404,51.18,72604.18,0.0,0.98099,3e-05,1.62407]
[1780313847432,51.18,72602.91,0.0,0.98095,3e-05,1.62687]
[1780313849213,51.19,72602.87,0.0,0.98095,3e-05,1.62705]
[1780313849446,51.19,72595.91,0.0,0.98077,3e-05,1.64014]
[1780313850026,51.19,72595.91,0.0,0.98077,3e-05,1.64014]
[1780313850453,51.19,72591.64,0.0,0.98065,3e-05,1.64824]
[1780313851460,51.19,72590.44,0.0,0.98066,3e-05,1.64704]
[1780313856495,51.19,72591.28,0.0,0.98068,3e-05,1.64582]
[1780313859517,51.19,72593.46,0.0,0.98073,3e-05,1.64196]
[1780313860524,51.19,72599.53,0.0,0.98089,3e-05,1.6307]
[1780313862538,51.19,72601.23,0.0,0.98093,3e-05,1.62773]
[1780313864552,51.2,72600.06,0.0,0.9809,3e-05,1.63012]
[1780313869588,51.2,72598.86,0.0,0.98086,3e-05,1.63285]
[1780313874626,51.2,72597.69,0.0,0.98082,3e-05,1.6355]
[1780313875696,51.2,72597.69,0.0,0.98082,3e-05,1.6355]
[1780313875871,51.2,72597.69,0.0,0.98082,3e-05,1.6355]
[1780313876580,51.2,72597.09,0.0,0.98081,3e-05,1.63671]
[1780313876990,51.2,72597.09,0.0,0.98081,3e-05,1.63671]
[1780313877091,51.2,72587.05,0.0,0.98054,3e-05,1.65564]
[1780313877646,51.2,72586.43,0.0,0.98052,3e-05,1.65686]
[1780313882681,51.21,72586.79,0.0,0.98053,3e-05,1.65646]
[1780313887716,51.21,72586.67,0.0,0.98052,3e-05,1.65695]
[1780313890039,51.21,72586.53,0.0,0.98052,3e-05,1.65727]
[1780313891046,51.21,72586.64,0.0,0.98052,3e-05,1.65711]
[1780313891131,51.21,72583.3,0.0,0.98043,3e-05,1.66347]
[1780313892131,51.21,72583.3,0.0,0.98043,3e-05,1.66347]
[1780313892751,51.21,72581.72,0.0,0.98039,3e-05,1.66655]
[1780313893758,51.21,72580.18,0.0,0.98035,3e-05,1.66951]
[1780313898726,51.21,72579.61,0.0,0.98033,3e-05,1.67072]
[1780313899800,51.21,72581.7,0.0,0.98038,3e-05,1.66682]
[1780313903829,51.21,72586.2,0.0,0.9805,3e-05,1.65846]
[1780313908864,51.21,72585.73,0.0,0.98049,3e-05,1.6596]
[1780313914371,51.22,72585.5,0.0,0.98052,3e-05,1.65669]
[1780313915912,51.22,72576.83,0.0,0.98028,3e-05,1.67327]
[1780313917389,51.22,72575.71,0.0,0.98025,3e-05,1.67545]
[1780313923969,51.22,72574.34,0.0,0.98021,3e-05,1.67818]
[1780313929004,51.22,72574.13,0.0,0.98021,3e-05,1.67867]
[1780313934041,51.22,72573.19,0.0,0.98018,3e-05,1.68056]
[1780313939077,51.22,72573.73,0.0,0.98019,3e-05,1.67961]
[1780313942486,51.22,72579.18,0.0,0.98034,3e-05,1.66934]
[1780313943105,51.22,72581.23,0.0,0.98039,3e-05,1.66546]
[1780313948140,51.22,72582.01,0.0,0.98041,3e-05,1.6642]
[1780313953175,51.22,72582.5,0.0,0.98042,3e-05,1.6635]
[1780313960224,51.23,72581.65,0.0,0.98039,3e-05,1.66543]
[1780313961231,51.23,72576.96,0.0,0.98027,3e-05,1.67438]
[1780313964252,51.23,72575.23,0.0,0.98022,3e-05,1.67777]
[1780313965258,51.23,72571.63,0.0,0.98012,3e-05,1.68466]
[1780313971301,51.23,72571.03,0.0,0.98015,3e-05,1.6823]
[1780313974322,51.23,72567.01,0.0,0.98004,3e-05,1.69002]
[1780313979357,51.23,72565.88,0.0,0.98001,3e-05,1.69217]
[1780313984392,51.23,72566.4,0.0,0.98002,3e-05,1.69115]
[1780313988420,51.23,72564.32,0.0,0.97997,3e-05,1.69512]
[1780313993454,51.23,72564.98,0.0,0.97999,3e-05,1.6938]
[1780313994462,51.23,72563.87,0.0,0.97996,3e-05,1.69592]
[1780313996476,51.23,72567.25,0.0,0.98005,3e-05,1.68942]
[1780313997603,51.23,72577.94,0.0,0.98033,3e-05,1.66904]
[1780313998490,51.23,72579.65,0.0,0.98038,3e-05,1.66583]
[1780313999497,51.23,72580.74,0.0,0.98041,3e-05,1.66381]
[1780314000504,51.23,72582.67,0.0,0.98046,3e-05,1.6602]
[1780314001511,51.23,72587.24,0.0,0.98058,3e-05,1.65163]
[1780314002518,51.23,72588.69,0.0,0.98062,3e-05,1.64897]
[1780314003525,51.23,72590.35,0.0,0.98066,3e-05,1.64591]
[1780314005539,51.23,72591.63,0.0,0.98069,3e-05,1.64366]
[1780314008568,51.23,72595.51,0.0,0.98079,3e-05,1.63662]
[1780314008721,51.23,72595.51,0.0,0.98079,3e-05,1.63662]
[1780314009569,51.23,72602.18,0.0,0.98096,3e-05,1.62429]
[1780314010576,51.23,72603.21,0.0,0.98099,3e-05,1.62248]
[1780314013597,51.24,72604.25,0.0,0.98101,3e-05,1.62089]
[1780314016618,51.24,72607.16,0.0,0.98108,3e-05,1.61584]
[1780314017625,51.24,72609.58,0.0,0.98114,3e-05,1.61149]
[1780314019639,51.24,72614.77,0.0,0.98127,3e-05,1.60219]
[1780314020646,51.24,72617.18,0.0,0.98133,3e-05,1.59792]
[1780314025681,51.25,72617.25,0.0,0.98132,3e-05,1.59855]
[1780314030716,51.25,72617.53,0.0,0.98132,3e-05,1.5988]
[1780314035751,51.26,72616.87,0.0,0.98133,3e-05,1.59733]
[1780314036758,51.26,72617.86,0.0,0.98135,3e-05,1.59566]
[1780314038774,51.26,72616.69,0.0,0.98132,3e-05,1.59812]
[1780314041795,51.27,72614.37,0.0,0.98125,3e-05,1.60283]
[1780314042802,51.27,72611.42,0.0,0.98117,3e-05,1.6084]
[1780314043809,51.27,72609.28,0.0,0.98112,3e-05,1.61248]
[1780314046830,51.27,72601.56,0.0,0.98091,3e-05,1.62716]
[1780314048844,51.27,72601.13,0.0,0.9809,3e-05,1.62816]
[1780314053879,51.28,72606.81,0.0,0.98104,3e-05,1.6181]
[1780314055893,51.28,72608.17,0.0,0.98107,3e-05,1.61581]
[1780314060929,51.28,72608.12,0.0,0.98106,3e-05,1.61649]
[1780314065964,51.29,72607.84,0.0,0.98105,3e-05,1.61759]
[1780314070998,51.29,72607.64,0.0,0.98103,3e-05,1.61853]
[1780314076034,51.3,72608.01,0.0,0.98103,3e-05,1.61841]
[1780314077041,51.3,72606.16,0.0,0.98098,3e-05,1.62195]
[1780314078048,51.3,72604.28,0.0,0.98093,3e-05,1.62555]
[1780314079055,51.3,72602.11,0.0,0.98088,3e-05,1.62968]
[1780314080063,51.3,72603.19,0.0,0.9809,3e-05,1.62777]
[1780314082076,51.3,72605.39,0.0,0.98096,3e-05,1.62388]
[1780314083083,51.3,72607.22,0.0,0.981,3e-05,1.62059]
[1780314088118,51.31,72607.54,0.0,0.981,3e-05,1.62053]
[1780314092146,51.31,72614.4,0.0,0.98121,3e-05,1.60483]
[1780314093153,51.31,72620.5,0.0,0.98137,3e-05,1.59378]
[1780314095167,51.31,72626.07,0.0,0.9815,3e-05,1.58392]
[1780314096178,51.31,72629.27,0.0,0.98158,3e-05,1.57828]
[1780314097252,51.31,72629.27,0.0,0.98158,3e-05,1.57828]
[1780314097372,51.31,72629.27,0.0,0.98158,3e-05,1.57828]
[1780314097470,51.31,72629.27,0.0,0.98158,3e-05,1.57828]
[1780314097571,51.32,72630.92,0.0,0.98162,3e-05,1.57565]
[1780314100668,51.32,72629.52,0.0,0.98158,3e-05,1.57873]
[1780314101213,51.32,72628.07,0.0,0.98154,3e-05,1.58136]
[1780314103311,51.32,72628.81,0.0,0.98156,3e-05,1.58019]
[1780314103359,51.32,72627.86,0.0,0.98153,3e-05,1.58209]
[1780314105241,51.33,72623.27,0.0,0.98141,3e-05,1.59079]
[1780314106726,51.33,72623.27,0.0,0.98141,3e-05,1.59079]
[1780314106249,51.33,72618.59,0.0,0.98129,3e-05,1.59951]
[1780314107256,51.33,72617.65,0.0,0.98126,3e-05,1.60137]
[1780314109270,51.33,72616.66,0.0,0.98123,3e-05,1.60347]
[1780314110277,51.33,72613.19,0.0,0.98114,3e-05,1.60999]
[1780314115312,51.33,72612.97,0.0,0.98113,3e-05,1.611]
[1780314117326,51.34,72613.99,0.0,0.98115,3e-05,1.60937]
[1780314120348,51.34,72619.95,0.0,0.9813,3e-05,1.59878]
[1780314123369,51.34,72621.14,0.0,0.98132,3e-05,1.59702]
[1780314128404,51.35,72620.99,0.0,0.98131,3e-05,1.59801]
[1780314133439,51.35,72621.69,0.0,0.98132,3e-05,1.59743]
[1780314138474,51.36,72622.36,0.0,0.98132,3e-05,1.59707]
[1780314143509,51.37,72621.97,0.0,0.9813,3e-05,1.5985]
[1780314148545,51.37,72622.33,0.0,0.9813,3e-05,1.59855]
[1780314150559,51.37,72627.42,0.0,0.98143,3e-05,1.58954]
[1780314152426,51.37,72627.38,0.0,0.98146,3e-05,1.58631]
[1780314152573,51.37,72632.46,0.0,0.98159,3e-05,1.57725]
[1780314153581,51.38,72637.94,0.0,0.98172,2e-05,1.56752]
[1780314157609,51.38,72640.46,0.0,0.98178,2e-05,1.56374]
[1780314162644,51.39,72641.56,0.0,0.98179,2e-05,1.56276]
[1780314165665,51.39,72644.12,0.0,0.98185,2e-05,1.55876]
[1780314166672,51.4,72648.34,0.0,0.98195,2e-05,1.55141]
[1780314168686,51.4,72650.83,0.0,0.982,2e-05,1.54739]
[1780314170703,51.4,72655.15,0.0,0.9821,2e-05,1.54015]
[1780314172717,51.41,72647.45,0.0,0.98191,2e-05,1.55436]
[1780314173724,51.41,72644.13,0.0,0.98182,2e-05,1.56053]
[1780314174731,51.41,72642.85,0.0,0.98179,2e-05,1.56303]
[1780314175738,51.41,72641.0,0.0,0.98174,2e-05,1.56656]
[1780314176745,51.41,72640.02,0.0,0.98171,2e-05,1.56851]
[1780314181780,51.42,72641.09,0.0,0.98172,2e-05,1.56753]
[1780314183794,51.42,72642.31,0.0,0.98175,2e-05,1.56571]
[1780314185808,51.43,72643.46,0.0,0.98177,2e-05,1.56403]
[1780314186815,51.43,72645.66,0.0,0.98182,2e-05,1.56028]
[1780314187822,51.43,72644.54,0.0,0.98179,2e-05,1.56249]
[1780314188829,51.43,72642.81,0.0,0.98175,2e-05,1.5658]
[1780314193864,51.44,72643.31,0.0,0.98175,2e-05,1.56586]
[1780314197892,51.44,72649.46,0.0,0.98189,2e-05,1.55559]
[1780314199906,51.45,72650.73,0.0,0.98192,2e-05,1.55374]
[1780314201920,51.45,72655.03,0.0,0.98202,2e-05,1.54648]
[1780314204941,51.45,72653.11,0.0,0.98196,2e-05,1.55058]
[1780314207962,51.46,72652.2,0.0,0.98193,2e-05,1.55285]
[1780314211990,51.47,72646.94,0.0,0.98182,2e-05,1.55969]
[1780314212997,51.47,72644.19,0.0,0.98175,2e-05,1.56482]
[1780314215011,51.47,72645.67,0.0,0.98179,2e-05,1.56255]
[1780314218032,51.47,72646.84,0.0,0.98181,2e-05,1.56103]
[1780314221052,51.48,72645.72,0.0,0.98177,2e-05,1.56362]
[1780314225082,51.48,72646.81,0.0,0.98179,2e-05,1.56243]
[1780314230119,51.49,72647.35,0.0,0.98179,2e-05,1.56242]
[1780314234146,51.5,72645.43,0.0,0.98173,2e-05,1.56663]
[1780314239182,51.51,72646.26,0.0,0.98174,2e-05,1.56606]
[1780314241196,51.51,72643.66,0.0,0.98167,2e-05,1.57112]
[1780314243210,51.51,72642.48,0.0,0.98163,3e-05,1.5736]
[1780314245224,51.51,72641.56,0.0,0.98161,3e-05,1.57561]
[1780314248252,51.52,72642.47,0.0,0.98162,3e-05,1.57448]
[1780314253296,51.52,72642.27,0.0,0.9816,3e-05,1.57571]
[1780314259338,51.53,72642.78,0.0,0.9816,3e-05,1.57582]
[1780314262359,51.54,72641.61,0.0,0.98157,3e-05,1.57845]
[1780314264373,51.54,72642.54,0.0,0.98158,3e-05,1.5771]
[1780314269408,51.54,72641.94,0.0,0.98156,3e-05,1.57903]
[1780314274443,51.55,72642.37,0.0,0.9816,3e-05,1.57565]
[1780314279478,51.56,72642.47,0.0,0.98159,3e-05,1.57633]
[1780314284513,51.56,72642.51,0.0,0.98158,3e-05,1.5771]
[1780314289548,51.58,72643.15,0.0,0.98156,3e-05,1.5783]
[1780314291562,51.58,72641.82,0.0,0.98152,3e-05,1.58103]
[1780314294583,51.59,72635.13,0.0,0.98135,3e-05,1.59366]
[1780314295590,51.59,72631.35,0.0,0.98125,3e-05,1.60071]
[1780314297604,51.59,72630.6,0.0,0.98123,3e-05,1.60235]
[1780314300625,51.59,72633.59,0.0,0.9813,3e-05,1.59727]
[1780314301637,51.59,72639.37,0.0,0.98144,3e-05,1.58688]
[1780314303646,51.6,72641.56,0.0,0.98149,3e-05,1.5832]
[1780314308681,51.6,72643.8,0.0,0.98154,3e-05,1.5801]
[1780314309688,51.6,72646.05,0.0,0.98159,3e-05,1.57603]
[1780314310696,51.61,72649.75,0.0,0.98168,2e-05,1.5697]
[1780314311702,51.61,72651.15,0.0,0.98171,2e-05,1.56737]
[1780314313716,51.61,72652.59,0.0,0.98174,2e-05,1.56515]
[1780314317745,51.62,72653.69,0.0,0.98176,2e-05,1.56393]
[1780314318752,51.62,72655.9,0.0,0.98181,2e-05,1.56016]
[1780314320766,51.62,72654.65,0.0,0.98178,2e-05,1.56279]
[1780314324794,51.63,72656.23,0.0,0.9818,2e-05,1.56073]
[1780314329829,51.63,72657.13,0.0,0.98181,2e-05,1.5601]
[1780314331843,51.64,72659.46,0.0,0.9819,2e-05,1.55292]
[1780314332850,51.64,72660.85,0.0,0.98193,2e-05,1.55066]
[1780314333857,51.64,72663.13,0.0,0.98199,2e-05,1.54681]
[1780314334863,51.64,72664.13,0.0,0.98201,2e-05,1.54526]
[1780314335870,51.64,72661.89,0.0,0.98195,2e-05,1.54946]
[1780314336878,51.65,72656.87,0.0,0.98182,2e-05,1.55863]
[1780314341913,51.65,72656.64,0.0,0.98181,2e-05,1.56004]
[1780314347954,51.66,72655.56,0.0,0.98176,2e-05,1.56315]
[1780314349969,51.67,72652.81,0.0,0.98169,2e-05,1.56847]
[1780314350976,51.67,72650.45,0.0,0.98163,2e-05,1.57289]
[1780314356012,51.72,72649.84,0.0,0.98152,3e-05,1.58085]
[1780314361046,51.72,72649.23,0.0,0.98149,3e-05,1.58274]
[1780314366081,51.73,72649.61,0.0,0.98149,3e-05,1.58281]
[1780314369101,51.73,72650.65,0.0,0.98151,3e-05,1.58139]
[1780314371116,51.74,72655.18,0.0,0.98162,2e-05,1.57354]
[1780314372123,51.74,72656.6,0.0,0.98165,2e-05,1.57116]
[1780314373130,51.74,72659.73,0.0,0.98173,2e-05,1.56572]
[1780314376152,51.74,72660.82,0.0,0.98175,2e-05,1.5643]
[1780314381187,51.75,72661.72,0.0,0.98176,2e-05,1.56361]
[1780314383201,51.75,72657.63,0.0,0.98165,2e-05,1.5713]
[1780314384208,51.75,72656.18,0.0,0.98161,2e-05,1.57408]
[1780314385215,51.76,72655.28,0.0,0.98159,2e-05,1.57586]
[1780314386222,51.76,72659.06,0.0,0.98168,2e-05,1.56924]
[1780314387229,51.76,72661.01,0.0,0.98173,2e-05,1.56592]
[1780314389243,51.76,72657.93,0.0,0.98164,2e-05,1.57181]
[1780314392264,51.76,72656.0,0.0,0.98163,2e-05,1.57234]
[1780314393271,51.77,72657.25,0.0,0.98166,2e-05,1.57027]
[1780314397299,51.77,72656.04,0.0,0.98162,2e-05,1.57314]
[1780314402334,51.78,72657.0,0.0,0.98163,2e-05,1.57226]
[1780314403341,51.78,72657.99,0.0,0.98165,2e-05,1.57065]
[1780314405355,51.78,72656.94,0.0,0.98162,2e-05,1.57289]
[1780314408376,51.79,72657.99,0.0,0.98164,2e-05,1.57152]
[1780314409383,51.79,72662.0,0.0,0.98174,2e-05,1.56451]
[1780314414418,51.79,72661.89,0.0,0.98172,2e-05,1.56563]
[1780314419453,51.8,72661.71,0.0,0.9817,2e-05,1.56687]
[1780314424488,51.81,72663.57,0.0,0.98174,2e-05,1.56444]
[1780314429524,51.82,72664.69,0.0,0.98175,2e-05,1.56337]
[1780314430531,51.82,72662.8,0.0,0.9817,2e-05,1.56693]
[1780314433552,51.82,72660.32,0.0,0.98163,2e-05,1.57192]
[1780314434559,51.82,72659.26,0.0,0.98161,2e-05,1.57399]
[1780314435566,51.82,72660.3,0.0,0.98163,2e-05,1.57229]
[1780314436583,51.82,72661.19,0.0,0.98165,2e-05,1.57087]
[1780314437583,51.83,72665.74,0.0,0.98176,2e-05,1.5629]
[1780314438591,51.83,72669.66,0.0,0.98185,2e-05,1.5561]
[1780314440164,51.83,72669.66,0.0,0.98185,2e-05,1.5561]
[1780314439597,51.83,72671.11,0.0,0.98189,2e-05,1.55372]
[1780314440545,51.83,72671.11,0.0,0.98189,2e-05,1.55372]
[1780314440719,51.83,72671.11,0.0,0.98189,2e-05,1.55372]
[1780314440820,51.83,72674.23,0.0,0.98196,2e-05,1.5486]
[1780314445640,51.84,72672.63,0.0,0.98191,2e-05,1.55228]
[1780314446554,51.84,72672.63,0.0,0.98191,2e-05,1.55228]
[1780314446559,51.84,72672.63,0.0,0.98191,2e-05,1.55228]
[1780314446647,51.84,72668.0,0.0,0.98179,2e-05,1.56072]
[1780314447654,51.84,72665.91,0.0,0.98174,2e-05,1.56466]
[1780314452689,51.85,72665.33,0.0,0.98175,2e-05,1.56317]
[1780314455710,51.85,72666.36,0.0,0.98176,2e-05,1.56189]
[1780314457724,51.86,72661.94,0.0,0.98165,2e-05,1.57016]
[1780314458828,51.86,72661.94,0.0,0.98165,2e-05,1.57016]
[1780314465780,51.87,72662.05,0.0,0.98163,2e-05,1.57135]
[1780314469808,51.87,72662.94,0.0,0.98165,2e-05,1.57043]
[1780314474843,51.88,72662.95,0.0,0.98163,2e-05,1.57145]
[1780314475850,51.88,72664.06,0.0,0.98166,2e-05,1.56963]
[1780314476857,51.88,72665.35,0.0,0.98169,2e-05,1.56749]
[1780314477960,51.88,72665.35,0.0,0.98169,2e-05,1.56749]
[1780314478872,51.89,72668.52,0.0,0.98176,2e-05,1.56219]
[1780314479878,51.89,72671.76,0.0,0.98184,2e-05,1.5566]
[1780314480886,51.89,72675.51,0.0,0.98193,2e-05,1.55014]
[1780314481894,51.89,72676.82,0.0,0.98196,2e-05,1.54802]
[1780314482900,51.89,72675.83,0.0,0.98193,2e-05,1.54999]
[1780314483907,51.89,72676.95,0.0,0.98196,2e-05,1.54821]
[1780314485921,51.9,72677.93,0.0,0.98197,2e-05,1.54689]
[1780314490956,51.9,72679.04,0.0,0.98199,2e-05,1.54598]
[1780314494984,51.91,72679.95,0.0,0.982,2e-05,1.54522]
[1780314496998,51.91,72681.07,0.0,0.98202,2e-05,1.54368]
[1780314500021,51.92,72682.0,0.0,0.98203,2e-05,1.54269]
[1780314504048,51.93,72680.94,0.0,0.98199,2e-05,1.54545]
[1780314508076,51.93,72679.62,0.0,0.98195,2e-05,1.54865]
[1780314509086,51.93,72678.51,0.0,0.98192,2e-05,1.55083]
[1780314510093,51.94,72675.36,0.0,0.98184,2e-05,1.55663]
[1780314512107,51.94,72677.89,0.0,0.98193,2e-05,1.54913]
[1780314513114,51.94,72685.04,0.0,0.98211,2e-05,1.53672]
[1780314514121,51.94,72687.65,0.0,0.98217,2e-05,1.53237]
[1780314517142,51.95,72685.85,0.0,0.98211,2e-05,1.53625]
[1780314519156,51.95,72685.06,0.0,0.98209,2e-05,1.5381]
[1780314521170,51.96,72684.15,0.0,0.98206,2e-05,1.54016]
[1780314526205,51.96,72682.23,0.0,0.982,2e-05,1.54467]
[1780314528219,51.97,72679.88,0.0,0.98193,2e-05,1.54926]
[1780314532247,51.97,72680.76,0.0,0.98194,2e-05,1.54854]
[1780314535268,51.98,72678.44,0.0,0.98188,2e-05,1.55327]
[1780314537282,51.98,72675.82,0.0,0.98181,2e-05,1.55833]
[1780314540303,51.99,72674.33,0.0,0.98176,2e-05,1.56155]
[1780314545338,51.99,72675.22,0.0,0.98177,2e-05,1.5609]
[1780314549366,52.0,72677.09,0.0,0.98181,2e-05,1.55831]
[1780314554401,52.01,72676.73,0.0,0.98179,2e-05,1.5599]
[1780314559436,52.01,72676.81,0.0,0.98178,2e-05,1.56069]
[1780314562460,52.02,72674.68,0.0,0.98172,2e-05,1.56503]
[1780314563464,52.02,72672.95,0.0,0.98167,2e-05,1.56829]
[1780314565478,52.02,72672.12,0.0,0.98165,2e-05,1.57011]
[1780314569447,52.03,72672.61,0.0,0.98165,2e-05,1.56973]
[1780314570138,52.03,72667.18,0.0,0.98151,2e-05,1.57976]
[1780314570515,52.03,72659.26,0.0,0.98131,3e-05,1.59402]
[1780314571522,52.03,72658.93,0.0,0.98134,3e-05,1.59126]
[1780314573536,52.03,72656.56,0.0,0.98128,3e-05,1.5958]
[1780314574543,52.03,72649.95,0.0,0.98111,3e-05,1.60791]
[1780314576202,52.03,72648.33,0.0,0.98107,3e-05,1.61106]
[1780314578571,52.03,72642.26,0.0,0.98091,3e-05,1.62233]
[1780314579395,52.03,72642.26,0.0,0.98091,3e-05,1.62233]
[1780314579578,52.04,72640.13,0.0,0.98085,3e-05,1.62631]
[1780314580585,52.04,72638.23,0.0,0.9808,3e-05,1.62987]
[1780314582720,52.04,72637.75,0.0,0.98079,3e-05,1.63081]
[1780314582732,52.04,72633.79,0.0,0.98069,3e-05,1.63817]
[1780314584457,52.04,72633.37,0.0,0.98067,3e-05,1.63899]
[1780314584613,52.04,72630.78,0.0,0.98061,3e-05,1.64382]
[1780314585620,52.04,72628.69,0.0,0.98055,3e-05,1.64773]
[1780314586627,52.04,72622.96,0.0,0.9804,3e-05,1.65841]
[1780314588642,52.04,72617.69,0.0,0.98026,3e-05,1.66827]
[1780314591978,52.04,72618.48,0.0,0.98028,3e-05,1.66679]
[1780314592024,52.04,72624.19,0.0,0.98043,3e-05,1.65615]
[1780314592670,52.04,72631.55,0.0,0.98062,3e-05,1.6425]
[1780314593677,52.04,72632.77,0.0,0.98066,3e-05,1.64028]
[1780314595268,52.04,72634.58,0.0,0.9807,3e-05,1.63704]
[1780314596700,52.04,72636.84,0.0,0.98076,3e-05,1.63293]
[1780314598714,52.04,72640.0,0.0,0.98084,3e-05,1.62723]
[1780314602743,52.04,72637.27,0.0,0.98076,3e-05,1.63252]
[1780314603750,52.04,72633.54,0.0,0.98067,3e-05,1.63945]
[1780314604757,52.04,72630.78,0.0,0.98059,3e-05,1.6446]
[1780314609792,52.04,72631.04,0.0,0.9806,3e-05,1.64431]
[1780314611806,52.05,72632.0,0.0,0.98062,3e-05,1.64262]
[1780314613820,52.05,72634.53,0.0,0.98069,3e-05,1.63803]
[1780314615993,52.05,72634.78,0.0,0.98069,3e-05,1.63761]
[1780314616840,52.05,72622.14,0.0,0.98036,3e-05,1.66115]
[1780314618206,52.05,72622.14,0.0,0.98036,3e-05,1.66115]
[1780314618266,52.05,72621.47,0.0,0.98034,3e-05,1.66247]
[1780314620923,52.05,72621.42,0.0,0.98034,3e-05,1.66257]
[1780314621877,52.05,72615.64,0.0,0.98019,3e-05,1.6734]
[1780314624899,52.05,72617.03,0.0,0.98023,3e-05,1.67079]
[1780314628948,52.05,72615.98,0.0,0.9802,3e-05,1.67273]
[1780314633983,52.05,72615.04,0.0,0.98021,3e-05,1.67088]
[1780314639018,52.05,72616.37,0.0,0.98025,3e-05,1.66836]
[1780314640030,52.05,72610.99,0.0,0.98011,3e-05,1.67845]
[1780314641101,52.05,72606.13,0.0,0.97998,3e-05,1.68759]
[1780314642041,52.05,72604.19,0.0,0.97993,3e-05,1.69126]
[1780314642452,52.05,72604.19,0.0,0.97993,3e-05,1.69126]
[1780314643047,52.05,72600.06,0.0,0.97982,3e-05,1.69901]
[1780314644055,52.05,72599.01,0.0,0.97979,3e-05,1.70095]
[1780314644721,52.05,72599.01,0.0,0.97979,3e-05,1.70095]
[1780314646069,52.04,72597.47,0.0,0.97975,3e-05,1.70376]
[1780314647076,52.04,72593.4,0.0,0.97964,3e-05,1.71152]
[1780314649090,52.04,72592.23,0.0,0.97961,3e-05,1.71353]
[1780314651104,52.04,72590.97,0.0,0.97958,3e-05,1.71578]
[1780314652111,52.04,72592.09,0.0,0.97961,3e-05,1.71356]
[1780314657146,52.04,72592.47,0.0,0.97963,3e-05,1.71244]
[1780314662181,52.04,72592.62,0.0,0.97964,3e-05,1.71177]
[1780314664195,52.03,72587.97,0.0,0.97951,3e-05,1.72051]
[1780314669230,52.03,72588.28,0.0,0.97953,3e-05,1.71946]
[1780314674265,52.03,72588.16,0.0,0.97953,3e-05,1.71924]
[1780314679300,52.02,72587.39,0.0,0.97951,3e-05,1.72026]
[1780314683006,52.02,72587.31,0.0,0.97952,3e-05,1.72013]
[1780314683328,52.02,72585.41,0.0,0.97947,3e-05,1.72369]
[1780314685342,52.02,72586.54,0.0,0.9795,3e-05,1.72132]
[1780314685767,52.02,72586.54,0.0,0.9795,3e-05,1.72132]
[1780314689370,52.02,72588.96,0.0,0.97957,3e-05,1.7163]
[1780314690378,52.02,72596.28,0.0,0.97977,3e-05,1.70225]
[1780314692392,52.02,72597.23,0.0,0.97984,3e-05,1.6967]
[1780314695415,52.01,72599.03,0.0,0.97989,3e-05,1.69312]
[1780314697427,52.01,72602.73,0.0,0.97999,3e-05,1.68602]
[1780314698435,52.01,72603.96,0.0,0.98002,3e-05,1.68366]
[1780314703469,52.01,72604.46,0.0,0.98004,3e-05,1.68255]
[1780314704476,52.01,72606.4,0.0,0.98009,3e-05,1.67887]
[1780314705483,52.01,72610.03,0.0,0.98019,3e-05,1.67202]
[1780314707496,52.01,72614.1,0.0,0.9803,3e-05,1.66438]
[1780314708504,52.01,72615.34,0.0,0.98033,3e-05,1.66207]
[1780314709511,52.01,72618.17,0.0,0.9804,3e-05,1.65679]
[1780314710518,52.01,72619.77,0.0,0.98044,3e-05,1.65383]
[1780314712532,52.01,72620.82,0.0,0.98047,3e-05,1.65193]
[1780314714546,52.01,72621.87,0.0,0.9805,3e-05,1.65003]
[1780314719582,52.01,72620.15,0.0,0.98045,3e-05,1.65338]
[1780314720588,52.01,72619.13,0.0,0.98042,3e-05,1.65531]
[1780314721595,52.01,72616.36,0.0,0.98035,3e-05,1.66049]
[1780314726630,52.02,72617.77,0.0,0.98039,3e-05,1.65794]
[1780314731665,52.02,72620.09,0.0,0.98045,3e-05,1.65371]
[1780314732672,52.02,72624.03,0.0,0.98055,3e-05,1.64642]
[1780314734515,52.02,72624.88,0.0,0.98057,3e-05,1.64488]
[1780314734536,52.02,72624.88,0.0,0.98057,3e-05,1.64488]
[1780314734735,52.02,72624.88,0.0,0.98057,3e-05,1.64488]
[1780314734824,52.02,72626.02,0.0,0.9806,3e-05,1.64282]
[1780314735693,52.02,72630.56,0.0,0.98072,3e-05,1.63447]
[1780314736700,52.02,72634.34,0.0,0.98081,3e-05,1.62757]
[1780314741735,52.02,72635.81,0.0,0.98085,3e-05,1.62524]
[1780314744756,52.02,72634.25,0.0,0.9808,3e-05,1.62834]
[1780314746770,52.02,72632.75,0.0,0.98076,3e-05,1.63124]
[1780314751967,52.03,72632.75,0.0,0.98076,3e-05,1.6315]
[1780314754719,52.03,72632.03,0.0,0.98078,3e-05,1.62949]
[1780314759861,52.03,72631.84,0.0,0.98077,3e-05,1.63024]
[1780314764895,52.03,72632.48,0.0,0.98078,3e-05,1.6294]
[1780314765903,52.03,72630.59,0.0,0.98073,3e-05,1.63295]
[1780314766549,52.03,72630.59,0.0,0.98073,3e-05,1.63295]
[1780314766909,52.03,72625.93,0.0,0.98061,3e-05,1.64161]
[1780314767917,52.03,72622.74,0.0,0.98052,3e-05,1.64757]
[1780314768924,52.03,72620.16,0.0,0.98045,3e-05,1.6524]
[1780314773959,52.03,72618.41,0.0,0.98041,3e-05,1.65579]
[1780314777987,52.04,72619.52,0.0,0.98043,3e-05,1.65382]
[1780314783022,52.04,72619.99,0.0,0.98045,3e-05,1.65306]
[1780314788057,52.04,72620.61,0.0,0.98046,3e-05,1.65204]
[1780314793092,52.04,72619.74,0.0,0.98043,3e-05,1.6538]
[1780314798127,52.04,72622.7,0.0,0.98051,3e-05,1.64844]
[1780314801147,52.04,72623.77,0.0,0.98054,3e-05,1.64655]
[1780314803351,52.04,72622.24,0.0,0.9805,3e-05,1.64951]
[1780314809204,52.04,72621.84,0.0,0.98048,3e-05,1.65043]
[1780314815247,52.04,72621.61,0.0,0.98051,3e-05,1.64751]
[1780314820282,52.05,72621.22,0.0,0.9805,3e-05,1.64847]
[1780314825317,52.05,72621.19,0.0,0.9805,3e-05,1.64872]
[1780314830352,52.05,72621.35,0.0,0.9805,3e-05,1.64861]
[1780314835387,52.05,72619.62,0.0,0.98045,3e-05,1.652]
[1780314840422,52.05,72619.62,0.0,0.98045,3e-05,1.65215]
[1780314845457,52.05,72612.09,0.0,0.98025,3e-05,1.66635]
[1780314847471,52.05,72607.75,0.0,0.98013,3e-05,1.6745]
[1780314848478,52.05,72601.49,0.0,0.97997,3e-05,1.68628]
[1780314849485,52.05,72598.48,0.0,0.97989,3e-05,1.69195]
[1780314850296,52.05,72598.48,0.0,0.97989,3e-05,1.69195]
[1780314850395,52.05,72598.48,0.0,0.97989,3e-05,1.69195]
[1780314850492,52.05,72594.07,0.0,0.97977,3e-05,1.70028]
[1780314851499,52.05,72590.9,0.0,0.97968,3e-05,1.70626]
[1780314852627,52.05,72589.96,0.0,0.97966,3e-05,1.70799]
[1780314854520,52.05,72588.84,0.0,0.97963,3e-05,1.70999]
[1780314856536,52.05,72590.44,0.0,0.97967,3e-05,1.7068]
[1780314858000,52.05,72590.9,0.0,0.97969,3e-05,1.70585]
[1780314863585,52.05,72590.42,0.0,0.97968,3e-05,1.70638]
[1780314865599,52.04,72591.39,0.0,0.97971,3e-05,1.7044]
[1780314871135,52.04,72591.36,0.0,0.97971,3e-05,1.70421]
[1780314871186,52.04,72591.36,0.0,0.97971,3e-05,1.70421]
[1780314876676,52.04,72591.39,0.0,0.97976,3e-05,1.70012]
[1780314879703,52.04,72591.95,0.0,0.97978,3e-05,1.69895]
[1780314884732,52.04,72592.65,0.0,0.9798,3e-05,1.69731]
[1780314886746,52.04,72591.51,0.0,0.97977,3e-05,1.69938]
[1780314890431,52.04,72591.91,0.0,0.97978,3e-05,1.69852]
[1780314892794,52.03,72591.59,0.0,0.97977,3e-05,1.69897]
[1780314893795,52.03,72592.86,0.0,0.97981,3e-05,1.69645]
[1780314898830,52.03,72592.53,0.0,0.97981,3e-05,1.69683]
[1780314903865,52.03,72592.61,0.0,0.97981,3e-05,1.69644]
[1780314905879,52.03,72596.46,0.0,0.97992,3e-05,1.68904]
[1780314907019,52.03,72598.03,0.0,0.97996,3e-05,1.68603]
[1780314909907,52.03,72599.43,0.0,0.98,3e-05,1.68329]
[1780314914942,52.03,72600.56,0.0,0.98003,3e-05,1.68101]
[1780314920984,52.03,72600.51,0.0,0.98003,3e-05,1.68096]
[1780314926021,52.02,72599.98,0.0,0.98002,3e-05,1.68183]
[1780314930049,52.02,72601.06,0.0,0.98005,3e-05,1.6797]
[1780314935084,52.02,72600.89,0.0,0.98009,3e-05,1.67632]
[1780314940119,52.02,72600.61,0.0,0.98008,3e-05,1.67676]
[1780314941654,52.02,72600.61,0.0,0.98008,3e-05,1.67676]
[1780314942133,52.02,72597.34,0.0,0.97999,3e-05,1.68289]
[1780314943140,52.02,72596.14,0.0,0.97996,3e-05,1.68513]
[1780314944563,52.02,72596.14,0.0,0.97996,3e-05,1.68513]
[1780314944664,52.02,72592.25,0.0,0.97986,3e-05,1.69242]
[1780314950189,52.02,72593.08,0.0,0.97988,3e-05,1.69062]
[1780314955224,52.02,72593.36,0.0,0.97989,3e-05,1.68988]
[1780314957238,52.02,72595.0,0.0,0.97994,3e-05,1.68669]
[1780314962273,52.02,72594.49,0.0,0.97993,3e-05,1.68747]
[1780314967308,52.02,72591.89,0.0,0.97986,3e-05,1.69221]
[1780314969322,52.01,72592.88,0.0,0.97989,3e-05,1.69025]
[1780314974357,52.01,72593.13,0.0,0.9799,3e-05,1.68957]
[1780314980400,52.01,72593.32,0.0,0.97991,3e-05,1.68897]
[1780314984428,52.01,72591.96,0.0,0.97987,3e-05,1.69134]
[1780314985545,52.01,72591.96,0.0,0.97987,3e-05,1.69134]
[1780314985646,52.01,72590.38,0.0,0.97983,3e-05,1.6943]
[1780314991333,52.01,72590.7,0.0,0.97984,3e-05,1.69345]
[1780314996130,52.01,72590.8,0.0,0.97989,3e-05,1.68942]
[1780314996511,52.01,72593.87,0.0,0.97997,3e-05,1.68357]
[1780314999533,52.02,72595.54,0.0,0.98,3e-05,1.68168]
[1780315004579,52.04,72595.03,0.0,0.97994,3e-05,1.68587]
[1780315009615,52.06,72593.07,0.0,0.97984,3e-05,1.69278]
[1780315013825,52.08,72593.47,0.0,0.97983,3e-05,1.6939]
[1780315019687,52.11,72593.96,0.0,0.97978,3e-05,1.69734]
[1780315024721,52.13,72592.99,0.0,0.97971,3e-05,1.70227]
[1780315029757,52.15,72593.33,0.0,0.97968,3e-05,1.70465]
[1780315031312,52.16,72590.49,0.0,0.97959,3e-05,1.71067]
[1780315036806,52.18,72590.58,0.0,0.97954,3e-05,1.71405]
[1780315041841,52.21,72589.54,0.0,0.97947,3e-05,1.71897]
[1780315045882,52.22,72587.38,0.0,0.97938,3e-05,1.72542]
[1780315047598,52.23,72579.89,0.0,0.97916,3e-05,1.74095]
[1780315047895,52.23,72581.02,0.0,0.97919,3e-05,1.73877]
[1780315049909,52.24,72579.79,0.0,0.97914,3e-05,1.74223]
[1780315050916,52.24,72578.24,0.0,0.97909,3e-05,1.74577]
[1780315053937,52.32,72572.72,0.0,0.97883,3e-05,1.76308]
[1780315054944,52.36,72571.23,0.0,0.97872,3e-05,1.77095]
[1780315060054,52.37,72570.66,0.0,0.97868,3e-05,1.77401]
[1780315060156,52.37,72550.65,0.0,0.9781,3e-05,1.81393]
[1780315061090,52.37,72550.65,0.0,0.9781,3e-05,1.81393]
[1780315061229,52.37,72550.65,0.0,0.9781,3e-05,1.81393]
[1780315061621,52.38,72523.62,0.0,0.9773,3e-05,1.86902]
[1780315061886,52.38,72523.62,0.0,0.9773,3e-05,1.86902]
[1780315062223,52.38,72523.62,0.0,0.9773,3e-05,1.86902]
[1780315062260,52.38,72522.44,0.0,0.97727,3e-05,1.87142]
[1780315063388,52.38,72522.44,0.0,0.97727,3e-05,1.87142]
[1780315063490,52.38,72523.07,0.0,0.97727,3e-05,1.87078]
[1780315064055,52.38,72523.07,0.0,0.97727,3e-05,1.87078]
[1780315064625,52.38,72523.07,0.0,0.97727,3e-05,1.87078]
[1780315064642,52.38,72523.07,0.0,0.97727,3e-05,1.87078]
[1780315064731,52.38,72523.07,0.0,0.97727,3e-05,1.87078]
[1780315064704,52.38,72523.75,0.0,0.97729,3e-05,1.86973]
[1780315067547,52.39,72524.48,0.0,0.97731,3e-05,1.86858]
[1780315068052,52.39,72506.99,0.0,0.97677,3e-05,1.90504]
[1780315069202,52.39,72506.99,0.0,0.97677,3e-05,1.90504]
[1780315069280,52.39,72485.06,0.0,0.9761,3e-05,1.95093]
[1780315070537,52.4,72494.15,0.0,0.97638,3e-05,1.93211]
[1780315071244,52.4,72494.15,0.0,0.97638,3e-05,1.93211]
[1780315071454,52.4,72494.15,0.0,0.97638,3e-05,1.93211]
[1780315071758,52.4,72494.15,0.0,0.97638,3e-05,1.93211]
[1780315071529,52.4,72505.19,0.0,0.97671,3e-05,1.90943]
[1780315072222,52.4,72505.19,0.0,0.97671,3e-05,1.90943]
[1780315072725,52.4,72505.19,0.0,0.97671,3e-05,1.90943]
[1780315072788,52.4,72486.31,0.0,0.97612,3e-05,1.94919]
[1780315072887,52.4,72486.31,0.0,0.97612,3e-05,1.94919]
[1780315073096,52.4,72486.31,0.0,0.97612,3e-05,1.94919]
[1780315073627,52.4,72486.31,0.0,0.97612,3e-05,1.94919]
[1780315073755,52.4,72486.31,0.0,0.97612,3e-05,1.94919]
[1780315073728,52.4,72481.9,0.0,0.97598,3e-05,1.95863]
[1780315075575,52.4,72479.93,0.0,0.97592,3e-05,1.96278]
[1780315075590,52.4,72483.63,0.0,0.97603,3e-05,1.95535]
[1780315076114,52.4,72488.95,0.0,0.9762,3e-05,1.94419]
[1780315079135,52.41,72484.46,0.0,0.97605,3e-05,1.95421]
[1780315084170,52.41,72489.13,0.0,0.97618,3e-05,1.94535]
[1780315085177,52.42,72491.41,0.0,0.97625,3e-05,1.94079]
[1780315087191,52.42,72488.47,0.0,0.97615,3e-05,1.94737]
[1780315089205,52.42,72490.68,0.0,0.97621,3e-05,1.94314]
[1780315090212,52.42,72487.53,0.0,0.97611,3e-05,1.94995]
[1780315092091,52.42,72487.16,0.0,0.9761,3e-05,1.95092]
[1780315092163,52.42,72487.16,0.0,0.9761,3e-05,1.95092]
[1780315092223,52.42,72487.16,0.0,0.9761,3e-05,1.95092]
[1780315092252,52.42,72487.16,0.0,0.9761,3e-05,1.95092]
[1780315092287,52.42,72487.16,0.0,0.9761,3e-05,1.95092]
[1780315092471,52.42,72487.16,0.0,0.9761,3e-05,1.95092]
[1780315092572,52.43,72482.52,0.0,0.97595,3e-05,1.96105]
[1780315094367,52.43,72483.36,0.0,0.97598,3e-05,1.95928]
[1780315094438,52.43,72483.36,0.0,0.97598,3e-05,1.95928]
[1780315094481,52.43,72483.36,0.0,0.97598,3e-05,1.95928]
[1780315094531,52.43,72483.36,0.0,0.97598,3e-05,1.95928]
[1780315094583,52.43,72483.1,0.0,0.97596,3e-05,1.96019]
[1780315095662,52.43,72483.1,0.0,0.97596,3e-05,1.96019]
[1780315095727,52.43,72483.1,0.0,0.97596,3e-05,1.96019]
[1780315095788,52.43,72482.53,0.0,0.97594,3e-05,1.96157]
[1780315095892,52.43,72482.53,0.0,0.97594,3e-05,1.96157]
[1780315095978,52.43,72482.53,0.0,0.97594,3e-05,1.96157]
[1780315096189,52.43,72482.53,0.0,0.97594,3e-05,1.96157]
[1780315096254,52.43,72482.8,0.0,0.97595,3e-05,1.961]
[1780315097129,52.43,72482.8,0.0,0.97595,3e-05,1.961]
[1780315097225,52.43,72482.8,0.0,0.97595,3e-05,1.961]
[1780315097309,52.43,72482.8,0.0,0.97595,3e-05,1.961]
[1780315097319,52.43,72482.8,0.0,0.97595,3e-05,1.961]
[1780315097473,52.43,72482.8,0.0,0.97595,3e-05,1.961]
[1780315097574,52.43,72483.56,0.0,0.97597,3e-05,1.95977]
[1780315098446,52.43,72483.56,0.0,0.97597,3e-05,1.95977]
[1780315098510,52.43,72470.2,0.0,0.97555,3e-05,1.98803]
[1780315099674,52.43,72470.2,0.0,0.97555,3e-05,1.98803]
[1780315099709,52.43,72437.73,0.0,0.9745,3e-05,2.05816]
[1780315100294,52.43,72452.07,0.0,0.97497,3e-05,2.02703]
[1780315101251,52.43,72452.07,0.0,0.97497,3e-05,2.02703]
[1780315101301,52.43,72469.64,0.0,0.97553,3e-05,1.98945]
[1780315102242,52.43,72469.64,0.0,0.97553,3e-05,1.98945]
[1780315102308,52.44,72472.15,0.0,0.97561,3e-05,1.98424]
[1780315103247,52.44,72472.15,0.0,0.97561,3e-05,1.98424]
[1780315103473,52.44,72472.15,0.0,0.97561,3e-05,1.98424]
[1780315103773,52.44,72472.15,0.0,0.97561,3e-05,1.98424]
[1780315103837,52.44,72472.15,0.0,0.97561,3e-05,1.98424]
[1780315103819,52.44,72476.35,0.0,0.97573,3e-05,1.97564]
[1780315103940,52.44,72476.35,0.0,0.97573,3e-05,1.97564]
[1780315103978,52.44,72476.35,0.0,0.97573,3e-05,1.97564]
[1780315104322,52.44,72488.77,0.0,0.97612,3e-05,1.94947]
[1780315104888,52.44,72488.77,0.0,0.97612,3e-05,1.94947]
[1780315104997,52.44,72488.77,0.0,0.97612,3e-05,1.94947]
[1780315105333,52.44,72458.15,0.0,0.97515,3e-05,2.01466]
[1780315106071,52.44,72458.15,0.0,0.97515,3e-05,2.01466]
[1780315106207,52.44,72458.15,0.0,0.97515,3e-05,2.01466]
[1780315106339,52.44,72432.02,0.0,0.97431,3e-05,2.07147]
[1780315107347,52.44,72437.43,0.0,0.97448,3e-05,2.05962]
[1780315108915,52.44,72438.52,0.0,0.97452,3e-05,2.05725]
[1780315109365,52.44,72440.83,0.0,0.97459,3e-05,2.05224]
[1780315109990,52.44,72440.83,0.0,0.97459,3e-05,2.05224]
[1780315110109,52.44,72440.83,0.0,0.97459,3e-05,2.05224]
[1780315110368,52.44,72430.64,0.0,0.97426,3e-05,2.07455]
[1780315111375,52.44,72435.25,0.0,0.97446,3e-05,2.06035]
[1780315113768,52.44,72436.34,0.0,0.97449,3e-05,2.05797]
[1780315114396,52.44,72438.65,0.0,0.97457,3e-05,2.05296]
[1780315115368,52.44,72438.65,0.0,0.97457,3e-05,2.05296]
[1780315115405,52.44,72444.65,0.0,0.97476,3e-05,2.03993]
[1780315116412,52.44,72435.41,0.0,0.97446,3e-05,2.06007]
[1780315118653,52.44,72435.13,0.0,0.97445,3e-05,2.06073]
[1780315118776,52.44,72435.13,0.0,0.97445,3e-05,2.06073]
[1780315118839,52.44,72435.13,0.0,0.97445,3e-05,2.06073]
[1780315118754,52.44,72435.0,0.0,0.97445,3e-05,2.06104]
[1780315119360,52.44,72435.0,0.0,0.97445,3e-05,2.06104]
[1780315120578,52.44,72435.36,0.0,0.97446,3e-05,2.06025]
[1780315120679,52.44,72435.36,0.0,0.97446,3e-05,2.06025]
[1780315120721,52.44,72435.36,0.0,0.97446,3e-05,2.06025]
[1780315120725,52.44,72435.36,0.0,0.97446,3e-05,2.06025]
[1780315120797,52.44,72434.74,0.0,0.97444,3e-05,2.06164]
[1780315121741,52.44,72434.74,0.0,0.97444,3e-05,2.06164]
[1780315121823,52.44,72434.74,0.0,0.97444,3e-05,2.06164]
[1780315121795,52.44,72434.62,0.0,0.97443,3e-05,2.06191]
[1780315121974,52.44,72434.62,0.0,0.97443,3e-05,2.06191]
[1780315122072,52.44,72434.62,0.0,0.97443,3e-05,2.06191]
[1780315122457,52.44,72394.64,0.0,0.97309,3e-05,2.1507]
[1780315123466,52.44,72289.29,0.0,0.96928,4e-05,2.39811]
[1780315124475,52.38,72268.1,0.0,0.9686,4e-05,2.44116]
[1780315125607,52.38,72268.1,0.0,0.9686,4e-05,2.44116]
[1780315125686,52.38,72268.1,0.0,0.9686,4e-05,2.44116]
[1780315125781,52.31,72262.95,0.0,0.96858,4e-05,2.44235]
[1780315126306,52.31,72262.95,0.0,0.96858,4e-05,2.44235]
[1780315126361,52.31,72262.95,0.0,0.96858,4e-05,2.44235]
[1780315126482,52.31,72244.92,0.0,0.96786,4e-05,2.48737]
[1780315127014,52.31,72244.92,0.0,0.96786,4e-05,2.48737]
[1780315127492,52.27,72231.5,0.0,0.96742,4e-05,2.515]
[1780315128517,52.23,72216.75,0.0,0.96693,4e-05,2.54569]
[1780315129787,52.23,72216.75,0.0,0.96693,4e-05,2.54569]
[1780315129834,52.14,72231.43,0.0,0.96776,4e-05,2.49336]
[1780315130530,52.14,72225.62,0.0,0.96753,4e-05,2.50807]
[1780315131541,52.14,72241.71,0.0,0.96818,4e-05,2.46723]
[1780315133555,52.14,72237.45,0.0,0.968,4e-05,2.47846]
[1780315134564,52.16,72251.61,0.0,0.96851,4e-05,2.44607]
[1780315135450,52.16,72251.61,0.0,0.96851,4e-05,2.44607]
[1780315135571,52.14,72283.8,0.0,0.96979,4e-05,2.3645]
[1780315136184,52.14,72283.8,0.0,0.96979,4e-05,2.3645]
[1780315136581,52.13,72296.65,0.0,0.9703,4e-05,2.33173]
[1780315137233,52.13,72296.65,0.0,0.9703,4e-05,2.33173]
[1780315137334,52.13,72296.65,0.0,0.9703,4e-05,2.33173]
[1780315137864,52.13,72307.13,0.0,0.9707,4e-05,2.30626]
[1780315138593,52.13,72300.25,0.0,0.97044,4e-05,2.32273]
[1780315139244,52.13,72300.25,0.0,0.97044,4e-05,2.32273]
[1780315139312,52.13,72300.25,0.0,0.97044,4e-05,2.32273]
[1780315139374,52.13,72300.25,0.0,0.97044,4e-05,2.32273]
[1780315139542,52.13,72300.25,0.0,0.97044,4e-05,2.32273]
[1780315139664,52.13,72300.25,0.0,0.97044,4e-05,2.32273]
[1780315139719,52.13,72300.25,0.0,0.97044,4e-05,2.32273]
[1780315140611,52.13,72304.8,0.0,0.97061,4e-05,2.31192]
[1780315141618,52.13,72316.29,0.0,0.97103,4e-05,2.28457]
[1780315142629,52.13,72300.83,0.0,0.97046,4e-05,2.32151]
[1780315145800,52.13,72299.36,0.0,0.97041,4e-05,2.32517]
[1780315145888,52.13,72301.81,0.0,0.9705,4e-05,2.31935]
[1780315146657,52.13,72307.84,0.0,0.97072,4e-05,2.30496]
[1780315147680,52.13,72305.07,0.0,0.97062,4e-05,2.31164]
[1780315148685,52.13,72318.23,0.0,0.9711,4e-05,2.28037]
[1780315149692,52.13,72324.29,0.0,0.97132,4e-05,2.26615]
[1780315150699,52.14,72326.85,0.0,0.97141,4e-05,2.26024]
[1780315151769,52.14,72326.85,0.0,0.97141,4e-05,2.26024]
[1780315151815,52.14,72311.19,0.0,0.97084,4e-05,2.29746]
[1780315151931,52.14,72311.19,0.0,0.97084,4e-05,2.29746]
[1780315151970,52.14,72311.19,0.0,0.97084,4e-05,2.29746]
[1780315152713,52.14,72308.39,0.0,0.97073,4e-05,2.30421]
[1780315153720,52.14,72317.31,0.0,0.97106,4e-05,2.28305]
[1780315154731,52.14,72324.48,0.0,0.97132,4e-05,2.2662]
[1780315155735,52.14,72297.52,0.0,0.97032,4e-05,2.33055]
[1780315156747,52.14,72308.37,0.0,0.97073,4e-05,2.30457]
[1780315157568,52.14,72308.37,0.0,0.97073,4e-05,2.30457]
[1780315157668,52.14,72308.37,0.0,0.97073,4e-05,2.30457]
[1780315157786,52.14,72316.69,0.0,0.97103,4e-05,2.28483]
[1780315158762,52.14,72287.35,0.0,0.96994,4e-05,2.3553]
[1780315159769,52.14,72287.71,0.0,0.96995,4e-05,2.3544]
[1780315160776,52.14,72282.7,0.0,0.96976,4e-05,2.36655]
[1780315161691,52.14,72282.7,0.0,0.96976,4e-05,2.36655]
[1780315161783,52.14,72291.52,0.0,0.9701,4e-05,2.34512]
[1780315162791,52.14,72303.34,0.0,0.97054,4e-05,2.31666]
[1780315163820,52.14,72303.34,0.0,0.97054,4e-05,2.31666]
[1780315163836,52.14,72304.71,0.0,0.97059,4e-05,2.31342]
[1780315163973,52.14,72304.71,0.0,0.97059,4e-05,2.31342]
[1780315164172,52.14,72304.71,0.0,0.97059,4e-05,2.31342]
[1780315164232,52.14,72304.71,0.0,0.97059,4e-05,2.31342]
[1780315164715,52.14,72304.71,0.0,0.97059,4e-05,2.31342]
[1780315164805,52.14,72317.79,0.0,0.97107,4e-05,2.28232]
[1780315165651,52.14,72317.79,0.0,0.97107,4e-05,2.28232]
[1780315165896,52.14,72317.79,0.0,0.97107,4e-05,2.28232]
[1780315165840,52.14,72321.46,0.0,0.9712,4e-05,2.27373]
[1780315166067,52.14,72321.46,0.0,0.9712,4e-05,2.27373]
[1780315166118,52.14,72321.46,0.0,0.9712,4e-05,2.27373]
[1780315166238,52.14,72321.46,0.0,0.9712,4e-05,2.27373]
[1780315166298,52.14,72321.46,0.0,0.9712,4e-05,2.27373]
[1780315166672,52.14,72321.46,0.0,0.9712,4e-05,2.27373]
[1780315166830,52.14,72319.22,0.0,0.97112,4e-05,2.27915]
[1780315168844,52.14,72316.63,0.0,0.97102,4e-05,2.28549]
[1780315169681,52.14,72316.63,0.0,0.97102,4e-05,2.28549]
[1780315170858,52.14,72305.84,0.0,0.97062,4e-05,2.31138]
[1780315171865,52.14,72308.34,0.0,0.97076,4e-05,2.30111]
[1780315172730,52.14,72308.34,0.0,0.97076,4e-05,2.30111]
[1780315172872,52.14,72298.25,0.0,0.97039,4e-05,2.32533]
[1780315173879,52.14,72286.21,0.0,0.96993,4e-05,2.35442]
[1780315174886,52.14,72273.4,0.0,0.96945,4e-05,2.38561]
[1780315175893,52.14,72274.95,0.0,0.96951,4e-05,2.38175]
[1780315176759,52.14,72274.95,0.0,0.96951,4e-05,2.38175]
[1780315176915,52.14,72269.5,0.0,0.9693,4e-05,2.39503]
[1780315177923,52.14,72291.06,0.0,0.97012,4e-05,2.34243]
[1780315178930,52.14,72293.26,0.0,0.9702,4e-05,2.33712]
[1780315179938,52.14,72290.59,0.0,0.9701,4e-05,2.34358]
[1780315180362,52.14,72290.59,0.0,0.9701,4e-05,2.34358]
[1780315180944,52.14,72299.38,0.0,0.97043,4e-05,2.3224]
[1780315181951,52.14,72305.86,0.0,0.97067,4e-05,2.30691]
[1780315182958,52.14,72308.66,0.0,0.97078,4e-05,2.30029]
[1780315184416,52.14,72308.66,0.0,0.97078,4e-05,2.30029]
[1780315184454,52.14,72319.81,0.0,0.97118,4e-05,2.27388]
[1780315185686,52.14,72319.81,0.0,0.97118,4e-05,2.27388]
[1780315185827,52.14,72315.92,0.0,0.97104,4e-05,2.28321]
[1780315186667,52.14,72315.92,0.0,0.97104,4e-05,2.28321]
[1780315186727,52.15,72332.64,0.0,0.97165,4e-05,2.24391]
[1780315187404,52.15,72332.64,0.0,0.97165,4e-05,2.24391]
[1780315187470,52.15,72357.73,0.0,0.97254,4e-05,2.18588]
[1780315188015,52.15,72357.59,0.0,0.97253,4e-05,2.18646]
[1780315189717,52.15,72357.59,0.0,0.97253,4e-05,2.18646]
[1780315189780,52.15,72349.4,0.0,0.97223,4e-05,2.20559]
[1780315190013,52.15,72360.34,0.0,0.97262,3e-05,2.18041]
[1780315191022,52.15,72367.06,0.0,0.97285,3e-05,2.16526]
[1780315192040,52.15,72370.48,0.0,0.97297,3e-05,2.15774]
[1780315193043,52.16,72373.03,0.0,0.97305,3e-05,2.15223]
[1780315194074,52.16,72379.28,0.0,0.97326,3e-05,2.13838]
[1780315195080,52.16,72383.46,0.0,0.9734,3e-05,2.12926]
[1780315197095,52.16,72388.32,0.0,0.97355,3e-05,2.11902]
[1780315199111,52.17,72396.15,0.0,0.97381,3e-05,2.10222]
[1780315200124,52.17,72399.02,0.0,0.9739,3e-05,2.09619]
[1780315201371,52.17,72399.02,0.0,0.9739,3e-05,2.09619]
[1780315201562,52.17,72418.05,0.0,0.97452,3e-05,2.05453]
[1780315202383,52.17,72418.05,0.0,0.97452,3e-05,2.05453]
[1780315202457,52.18,72448.56,0.0,0.9755,3e-05,1.98929]
[1780315203165,52.18,72460.46,0.0,0.97587,3e-05,1.96394]
[1780315204168,52.18,72460.46,0.0,0.97587,3e-05,1.96394]
[1780315204715,52.18,72460.46,0.0,0.97587,3e-05,1.96394]
[1780315204925,52.18,72460.46,0.0,0.97587,3e-05,1.96394]
[1780315204942,52.19,72479.07,0.0,0.97644,3e-05,1.92596]
[1780315205171,52.19,72481.68,0.0,0.97652,3e-05,1.92052]
[1780315206178,52.19,72472.31,0.0,0.97622,3e-05,1.9408]
[1780315208510,52.2,72473.72,0.0,0.97625,3e-05,1.93853]
[1780315208679,52.2,72473.72,0.0,0.97625,3e-05,1.93853]
[1780315208724,52.2,72473.72,0.0,0.97625,3e-05,1.93853]
[1780315208817,52.2,72473.72,0.0,0.97625,3e-05,1.93853]
[1780315208882,52.2,72473.72,0.0,0.97625,3e-05,1.93853]
[1780315208972,52.2,72473.72,0.0,0.97625,3e-05,1.93853]
[1780315208909,52.21,72483.81,0.0,0.97654,3e-05,1.91875]
[1780315209199,52.21,72488.09,0.0,0.97667,3e-05,1.90985]
[1780315210206,52.21,72515.75,0.0,0.97749,3e-05,1.85379]
[1780315211213,52.22,72523.51,0.0,0.97771,3e-05,1.83878]
[1780315212736,52.22,72523.51,0.0,0.97771,3e-05,1.83878]
[1780315212979,52.22,72523.51,0.0,0.97771,3e-05,1.83878]
[1780315212800,52.23,72516.45,0.0,0.97748,3e-05,1.85467]
[1780315213229,52.23,72513.34,0.0,0.97739,3e-05,1.86098]
[1780315214236,52.23,72518.98,0.0,0.97755,3e-05,1.85033]
[1780315215243,52.24,72508.42,0.0,0.97722,3e-05,1.87258]
[1780315216292,52.24,72508.42,0.0,0.97722,3e-05,1.87258]
[1780315216352,52.24,72489.97,0.0,0.97665,3e-05,1.91137]
[1780315217257,52.25,72483.65,0.0,0.97645,3e-05,1.92528]
[1780315218264,52.25,72484.53,0.0,0.97646,3e-05,1.92414]
[1780315220903,52.26,72483.47,0.0,0.97642,3e-05,1.92703]
[1780315221012,52.26,72483.47,0.0,0.97642,3e-05,1.92703]
[1780315221015,52.26,72483.47,0.0,0.97642,3e-05,1.92703]
[1780315221025,52.27,72483.84,0.0,0.97641,3e-05,1.9276]
[1780315221285,52.27,72474.34,0.0,0.97612,3e-05,1.9475]
[1780315222292,52.27,72466.33,0.0,0.97586,3e-05,1.96508]
[1780315223299,52.28,72463.29,0.0,0.97576,3e-05,1.97217]
[1780315224306,52.28,72452.73,0.0,0.97541,3e-05,1.99529]
[1780315225313,52.29,72445.15,0.0,0.97516,3e-05,2.01217]
[1780315226320,52.29,72437.84,0.0,0.97492,3e-05,2.02853]
[1780315227327,52.29,72421.77,0.0,0.97438,3e-05,2.06412]
[1780315228334,52.3,72416.43,0.0,0.9742,3e-05,2.07638]
[1780315229341,52.3,72424.57,0.0,0.97446,3e-05,2.05937]
[1780315230348,52.31,72424.46,0.0,0.97445,3e-05,2.06007]
[1780315232362,52.31,72430.96,0.0,0.97469,3e-05,2.04272]
[1780315233369,52.32,72440.15,0.0,0.97498,3e-05,2.02326]
[1780315234376,52.32,72454.81,0.0,0.97545,3e-05,1.99174]
[1780315235384,52.32,72456.01,0.0,0.97548,3e-05,1.99026]
[1780315236390,52.33,72458.91,0.0,0.97556,3e-05,1.98464]
[1780315238404,52.33,72462.57,0.0,0.97566,3e-05,1.97801]
[1780315239412,52.34,72465.54,0.0,0.97574,3e-05,1.97229]
[1780315240419,52.34,72470.88,0.0,0.9759,3e-05,1.96158]
[1780315242433,52.35,72458.97,0.0,0.97551,3e-05,1.9881]
[1780315243440,52.36,72456.01,0.0,0.97541,3e-05,1.99499]
[1780315244786,52.36,72456.01,0.0,0.97541,3e-05,1.99499]
[1780315244886,52.36,72371.84,0.0,0.97259,3e-05,2.18168]
[1780315245227,52.36,72371.84,0.0,0.97259,3e-05,2.18168]
[1780315245949,52.36,72371.84,0.0,0.97259,3e-05,2.18168]
[1780315245972,52.36,72357.64,0.0,0.97209,4e-05,2.21456]
[1780315246791,52.36,72357.64,0.0,0.97209,4e-05,2.21456]
[1780315246836,52.36,72318.59,0.0,0.97067,4e-05,2.30631]
[1780315247713,52.36,72318.59,0.0,0.97067,4e-05,2.30631]
[1780315247797,52.36,72300.01,0.0,0.96998,4e-05,2.35088]
[1780315248797,52.36,72295.24,0.0,0.9698,4e-05,2.36238]
[1780315249747,52.36,72295.24,0.0,0.9698,4e-05,2.36238]
[1780315249846,52.36,72298.61,0.0,0.96993,4e-05,2.3542]
[1780315251498,52.36,72294.88,0.0,0.96979,4e-05,2.36316]
[1780315252585,52.36,72294.88,0.0,0.96979,4e-05,2.36316]
[1780315252647,52.36,72294.88,0.0,0.96979,4e-05,2.36316]
[1780315252663,52.36,72294.88,0.0,0.96979,4e-05,2.36316]
[1780315252870,52.36,72294.88,0.0,0.96979,4e-05,2.36316]
[1780315252976,52.36,72294.88,0.0,0.96979,4e-05,2.36316]
[1780315253014,52.36,72294.88,0.0,0.96979,4e-05,2.36316]
[1780315253051,52.36,72294.88,0.0,0.96979,4e-05,2.36316]
[1780315253050,52.36,72298.07,0.0,0.96991,4e-05,2.35541]
[1780315253233,52.36,72298.07,0.0,0.96991,4e-05,2.35541]
[1780315253512,52.36,72300.72,0.0,0.97001,4e-05,2.34899]
[1780315254519,52.36,72304.45,0.0,0.97015,4e-05,2.33999]
[1780315256540,52.36,72300.01,0.0,0.96998,4e-05,2.35069]
[1780315257539,52.36,72290.09,0.0,0.96961,4e-05,2.37469]
[1780315258546,52.36,72292.44,0.0,0.9697,4e-05,2.36893]
[1780315259557,52.36,72286.55,0.0,0.96947,4e-05,2.3832]
[1780315260561,52.36,72252.97,0.0,0.96817,4e-05,2.46603]
[1780315261586,52.36,72269.04,0.0,0.9688,4e-05,2.42586]
[1780315262593,52.36,72275.88,0.0,0.96907,4e-05,2.40903]
[1780315263586,52.36,72275.88,0.0,0.96907,4e-05,2.40903]
[1780315263615,52.36,72254.03,0.0,0.96822,4e-05,2.46286]
[1780315264620,52.36,72258.67,0.0,0.96841,4e-05,2.4511]
[1780315265627,52.36,72247.85,0.0,0.96797,4e-05,2.47847]
[1780315266645,52.36,72256.18,0.0,0.9683,4e-05,2.45797]
[1780315267363,52.36,72256.18,0.0,0.9683,4e-05,2.45797]
[1780315267706,52.36,72256.18,0.0,0.9683,4e-05,2.45797]
[1780315267740,52.36,72242.05,0.0,0.96774,4e-05,2.49315]
[1780315268660,52.36,72244.6,0.0,0.96785,4e-05,2.48649]
[1780315269667,52.36,72247.95,0.0,0.96798,4e-05,2.47784]
[1780315270675,52.36,72253.53,0.0,0.9682,4e-05,2.4642]
[1780315272688,52.36,72234.43,0.0,0.96743,4e-05,2.51287]
[1780315273198,52.36,72234.43,0.0,0.96743,4e-05,2.51287]
[1780315273228,52.36,72234.43,0.0,0.96743,4e-05,2.51287]
[1780315273273,52.36,72234.43,0.0,0.96743,4e-05,2.51287]
[1780315273313,52.36,72234.43,0.0,0.96743,4e-05,2.51287]
[1780315273474,52.36,72234.43,0.0,0.96743,4e-05,2.51287]
[1780315273695,52.36,72227.97,0.0,0.96716,4e-05,2.5295]
[1780315274703,52.37,72224.86,0.0,0.96703,4e-05,2.53764]
[1780315275709,52.37,72227.36,0.0,0.96713,4e-05,2.53149]
[1780315276716,52.37,72229.82,0.0,0.96723,4e-05,2.52546]
[1780315277723,52.37,72236.1,0.0,0.96748,4e-05,2.50978]
[1780315278730,52.37,72239.82,0.0,0.96763,4e-05,2.50011]
[1780315280744,52.37,72242.46,0.0,0.96773,4e-05,2.49401]
[1780315281752,52.37,72246.0,0.0,0.96786,4e-05,2.4854]
[1780315282759,52.37,72249.79,0.0,0.96802,4e-05,2.47565]
[1780315283766,52.37,72261.78,0.0,0.96849,4e-05,2.44554]
[1780315284773,52.37,72264.35,0.0,0.9686,4e-05,2.43899]
[1780315287794,52.37,72273.17,0.0,0.96895,4e-05,2.41673]
[1780315288802,52.36,72265.55,0.0,0.96865,4e-05,2.43541]
[1780315289427,52.36,72265.55,0.0,0.96865,4e-05,2.43541]
[1780315289809,52.36,72246.49,0.0,0.96791,4e-05,2.48273]
[1780315290816,52.36,72230.5,0.0,0.96727,4e-05,2.52284]
[1780315291823,52.36,72226.87,0.0,0.96718,4e-05,2.52717]
[1780315293454,52.36,72225.45,0.0,0.96713,4e-05,2.53046]
[1780315293837,52.36,72223.24,0.0,0.96704,4e-05,2.53577]
[1780315295851,52.35,72220.97,0.0,0.96696,4e-05,2.54089]
[1780315298872,52.35,72210.92,0.0,0.96656,4e-05,2.56561]
[1780315299879,52.34,72211.95,0.0,0.96661,4e-05,2.56258]
[1780315300886,52.34,72219.51,0.0,0.96693,4e-05,2.54285]
[1780315302900,52.34,72229.53,0.0,0.96735,4e-05,2.51666]
[1780315303907,52.34,72233.59,0.0,0.96752,4e-05,2.50609]
[1780315305921,52.3,72240.03,0.0,0.96786,4e-05,2.48438]
[1780315306928,52.29,72245.58,0.0,0.96812,4e-05,2.46806]
[1780315307935,52.28,72255.49,0.0,0.96851,4e-05,2.44313]
[1780315308963,52.29,72264.82,0.0,0.96887,4e-05,2.42039]
[1780315309966,52.29,72274.77,0.0,0.96925,4e-05,2.39632]
[1780315310973,52.29,72279.87,0.0,0.96944,4e-05,2.38429]
[1780315312986,52.35,72282.63,0.0,0.9694,4e-05,2.38668]
[1780315315009,52.41,72286.0,0.0,0.9694,4e-05,2.38732]
[1780315316038,52.43,72283.27,0.0,0.96922,4e-05,2.39841]
[1780315317038,52.46,72277.76,0.0,0.96894,4e-05,2.41615]
[1780315318045,52.49,72273.28,0.0,0.96871,4e-05,2.43109]
[1780315319052,52.49,72270.64,0.0,0.9686,4e-05,2.43798]
[1780315320059,52.49,72268.11,0.0,0.9685,4e-05,2.44459]
[1780315321066,52.49,72263.53,0.0,0.96831,4e-05,2.4563]
[1780315322073,52.5,72267.19,0.0,0.96845,4e-05,2.44754]
[1780315324087,52.52,72263.72,0.0,0.96826,4e-05,2.45988]
[1780315327108,52.56,72248.71,0.0,0.96756,4e-05,2.50394]
[1780315328115,52.56,72245.91,0.0,0.96744,4e-05,2.51123]
[1780315329122,52.56,72240.92,0.0,0.96724,4e-05,2.52406]
[1780315331136,52.56,72244.2,0.0,0.96736,4e-05,2.5162]
[1780315336176,52.57,72244.33,0.0,0.96735,4e-05,2.517]
[1780315340204,52.58,72249.62,0.0,0.96755,4e-05,2.50455]
[1780315343225,52.62,72245.27,0.0,0.96726,4e-05,2.52251]
[1780315348260,52.65,72246.8,0.0,0.96725,4e-05,2.52318]
[1780315350274,52.65,72252.2,0.0,0.96746,4e-05,2.50998]
[1780315352288,52.68,72251.31,0.0,0.96742,4e-05,2.51203]
[1780315354302,52.69,72253.95,0.0,0.96748,4e-05,2.50777]
[1780315355334,52.71,72251.08,0.0,0.96734,4e-05,2.51711]
[1780315356331,52.71,72233.34,0.0,0.96661,4e-05,2.56228]
[1780315358452,52.71,72231.06,0.0,0.96651,4e-05,2.56843]
[1780315360360,52.71,72235.88,0.0,0.96671,4e-05,2.55639]
[1780315361373,52.71,72239.03,0.0,0.96683,4e-05,2.5485]
[1780315362384,52.71,72236.66,0.0,0.96674,4e-05,2.55412]
[1780315363391,52.71,72226.08,0.0,0.96632,4e-05,2.58075]
[1780315365405,52.68,72217.04,0.0,0.96602,4e-05,2.5992]
[1780315366412,52.65,72196.29,0.0,0.96522,4e-05,2.64876]
[1780315367419,52.65,72197.36,0.0,0.96527,4e-05,2.64549]
[1780315369433,52.65,72194.59,0.0,0.96515,4e-05,2.65272]
[1780315372454,52.65,72197.34,0.0,0.96527,4e-05,2.64551]
[1780315373462,52.65,72201.53,0.0,0.96545,4e-05,2.63458]
[1780315375476,52.65,72199.26,0.0,0.96535,4e-05,2.6405]
[1780315377490,52.65,72196.57,0.0,0.96524,4e-05,2.64754]
[1780315382529,52.65,72191.59,0.0,0.96502,4e-05,2.66057]
[1780315385549,52.65,72196.0,0.0,0.96522,4e-05,2.64844]
[1780315389577,52.65,72191.67,0.0,0.96504,4e-05,2.65977]
[1780315390584,52.65,72177.97,0.0,0.96445,4e-05,2.69582]
[1780315391590,52.65,72177.23,0.0,0.96442,4e-05,2.69769]
[1780315392598,52.64,72182.92,0.0,0.96467,4e-05,2.68257]
[1780315393787,52.64,72182.92,0.0,0.96467,4e-05,2.68257]
[1780315394091,52.64,72182.92,0.0,0.96467,4e-05,2.68257]
[1780315394141,52.65,72186.6,0.0,0.96482,4e-05,2.67321]
[1780315394626,52.65,72194.75,0.0,0.96516,4e-05,2.65217]
[1780315396634,52.65,72186.32,0.0,0.96479,4e-05,2.67502]
[1780315397310,52.65,72186.32,0.0,0.96479,4e-05,2.67502]
[1780315397976,52.65,72186.32,0.0,0.96479,4e-05,2.67502]
[1780315398012,52.66,72181.18,0.0,0.96456,4e-05,2.6889]
[1780315401162,52.67,72179.83,0.0,0.96445,4e-05,2.69572]
[1780315401223,52.67,72179.83,0.0,0.96445,4e-05,2.69572]
[1780315401189,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315401289,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315401475,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315401661,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315401722,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315401811,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315401985,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315402055,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315402116,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315402226,52.69,72182.51,0.0,0.96452,4e-05,2.69152]
[1780315402156,52.69,72183.54,0.0,0.96456,4e-05,2.6891]
[1780315402652,52.69,72183.54,0.0,0.96456,4e-05,2.6891]
[1780315402718,52.69,72183.54,0.0,0.96456,4e-05,2.6891]
[1780315405697,52.7,72186.41,0.0,0.96467,4e-05,2.68271]
[1780315406704,52.7,72189.97,0.0,0.96481,4e-05,2.67365]
[1780315407995,52.7,72189.97,0.0,0.96481,4e-05,2.67365]
[1780315408096,52.72,72194.64,0.0,0.96496,4e-05,2.66455]
[1780315408718,52.72,72198.96,0.0,0.96514,4e-05,2.65358]
[1780315409982,52.72,72198.96,0.0,0.96514,4e-05,2.65358]
[1780315410078,52.73,72203.69,0.0,0.96533,4e-05,2.64159]
[1780315413353,52.73,72204.57,0.0,0.96541,4e-05,2.63572]
[1780315413471,52.73,72204.57,0.0,0.96541,4e-05,2.63572]
[1780315415563,52.74,72203.73,0.0,0.96536,4e-05,2.63865]
[1780315415576,52.74,72203.73,0.0,0.96536,4e-05,2.63865]
[1780315415720,52.74,72203.73,0.0,0.96536,4e-05,2.63865]
[1780315415737,52.74,72203.73,0.0,0.96536,4e-05,2.63865]
[1780315415778,52.74,72203.73,0.0,0.96536,4e-05,2.63865]
[1780315415975,52.74,72203.73,0.0,0.96536,4e-05,2.63865]
[1780315416071,52.74,72204.36,0.0,0.96538,4e-05,2.63738]
[1780315418708,52.74,72203.22,0.0,0.96532,4e-05,2.64108]
[1780315418922,52.75,72185.16,0.0,0.96455,4e-05,2.68876]
[1780315419983,52.75,72185.16,0.0,0.96455,4e-05,2.68876]
[1780315420054,52.75,72181.58,0.0,0.96439,4e-05,2.6985]
[1780315420813,52.75,72177.07,0.0,0.96419,4e-05,2.7107]
[1780315421822,52.75,72167.72,0.0,0.96378,4e-05,2.73582]
[1780315422827,52.75,72152.42,0.0,0.9631,4e-05,2.77706]
[1780315423288,52.75,72152.42,0.0,0.9631,4e-05,2.77706]
[1780315423715,52.75,72152.42,0.0,0.9631,4e-05,2.77706]
[1780315424033,52.75,72152.42,0.0,0.9631,4e-05,2.77706]
[1780315424060,52.75,72152.42,0.0,0.9631,4e-05,2.77706]
[1780315424174,52.75,72140.74,0.0,0.96258,4e-05,2.80881]
[1780315425062,52.75,72140.74,0.0,0.96258,4e-05,2.80881]
[1780315425076,52.75,72118.28,0.0,0.96156,5e-05,2.87039]
[1780315426103,52.75,72118.28,0.0,0.96156,5e-05,2.87039]
[1780315426172,52.75,72128.5,0.0,0.96202,5e-05,2.84228]
[1780315426861,52.75,72152.62,0.0,0.96311,4e-05,2.77676]
[1780315427466,52.75,72152.62,0.0,0.96311,4e-05,2.77676]
[1780315427662,52.75,72152.62,0.0,0.96311,4e-05,2.77676]
[1780315427839,52.75,72152.62,0.0,0.96311,4e-05,2.77676]
[1780315427909,52.75,72152.62,0.0,0.96311,4e-05,2.77676]
[1780315427936,52.75,72152.62,0.0,0.96311,4e-05,2.77676]
[1780315428003,52.75,72152.62,0.0,0.96311,4e-05,2.77676]
[1780315428145,52.75,72152.62,0.0,0.96311,4e-05,2.77676]
[1780315428240,52.76,72156.92,0.0,0.9633,4e-05,2.76533]
[1780315428876,52.76,72140.96,0.0,0.96258,4e-05,2.80846]
[1780315429466,52.76,72140.96,0.0,0.96258,4e-05,2.80846]
[1780315430150,52.76,72140.96,0.0,0.96258,4e-05,2.80846]
[1780315430208,52.76,72140.96,0.0,0.96258,4e-05,2.80846]
[1780315430224,52.76,72125.29,0.0,0.96187,5e-05,2.8515]
[1780315430413,52.76,72125.29,0.0,0.96187,5e-05,2.8515]
[1780315430427,52.76,72125.29,0.0,0.96187,5e-05,2.8515]
[1780315430889,52.76,72126.93,0.0,0.96194,5e-05,2.84702]
[1780315432015,52.76,72126.93,0.0,0.96194,5e-05,2.84702]
[1780315435924,52.76,72134.67,0.0,0.96229,5e-05,2.826]
[1780315436931,52.76,72139.8,0.0,0.96252,5e-05,2.81209]
[1780315438945,52.76,72150.0,0.0,0.96297,4e-05,2.7854]
[1780315439952,52.77,72159.67,0.0,0.96337,4e-05,2.76064]
[1780315440959,52.78,72173.16,0.0,0.96394,4e-05,2.72628]
[1780315441985,52.78,72183.19,0.0,0.96437,4e-05,2.69992]
[1780315442991,52.8,72200.91,0.0,0.96508,4e-05,2.65605]
[1780315443998,52.8,72201.96,0.0,0.96512,4e-05,2.65365]
[1780315446081,52.81,72192.18,0.0,0.9647,4e-05,2.67994]
[1780315447019,52.82,72181.02,0.0,0.96417,4e-05,2.71235]
[1780315448026,52.83,72177.91,0.0,0.96403,4e-05,2.72084]
[1780315450044,52.83,72180.66,0.0,0.96414,4e-05,2.714]
[1780315454073,52.85,72186.96,0.0,0.96436,4e-05,2.7005]
[1780315455078,52.86,72204.95,0.0,0.96509,4e-05,2.65588]
[1780315456107,52.87,72213.84,0.0,0.96546,4e-05,2.6331]
[1780315457108,52.87,72219.77,0.0,0.9657,4e-05,2.61813]
[1780315458115,52.87,72225.61,0.0,0.96594,4e-05,2.60348]
[1780315460129,52.88,72231.75,0.0,0.96618,4e-05,2.58856]
[1780315461136,52.88,72240.13,0.0,0.96652,4e-05,2.5676]
[1780315462143,52.88,72260.76,0.0,0.96734,4e-05,2.51594]
[1780315462662,52.88,72260.76,0.0,0.96734,4e-05,2.51594]
[1780315463153,52.88,72281.89,0.0,0.96818,4e-05,2.46334]
[1780315464158,52.88,72294.24,0.0,0.96866,4e-05,2.43306]
[1780315465165,52.88,72279.5,0.0,0.96808,4e-05,2.46952]
[1780315466172,52.88,72274.84,0.0,0.9679,4e-05,2.48118]
[1780315466664,52.88,72274.84,0.0,0.9679,4e-05,2.48118]
[1780315471207,52.88,72272.26,0.0,0.96787,4e-05,2.48174]
[1780315472214,52.87,72260.11,0.0,0.96739,4e-05,2.51177]
[1780315473221,52.87,72259.78,0.0,0.96738,4e-05,2.51224]
[1780315474241,52.87,72266.48,0.0,0.96766,4e-05,2.49513]
[1780315475240,52.87,72280.54,0.0,0.96822,4e-05,2.4599]
[1780315476247,52.87,72283.03,0.0,0.96832,4e-05,2.45349]
[1780315477254,52.86,72280.38,0.0,0.96822,4e-05,2.45978]
[1780315478261,52.86,72283.23,0.0,0.96833,4e-05,2.45248]
[1780315481282,52.86,72287.87,0.0,0.96853,4e-05,2.44032]
[1780315482289,52.86,72278.43,0.0,0.96816,4e-05,2.46337]
[1780315483296,52.85,72274.23,0.0,0.968,4e-05,2.4735]
[1780315485310,52.85,72263.88,0.0,0.9676,4e-05,2.49869]
[1780315486317,52.85,72260.84,0.0,0.96748,4e-05,2.50597]
[1780315488331,52.84,72258.22,0.0,0.96739,4e-05,2.51185]
[1780315489338,52.84,72255.23,0.0,0.96727,4e-05,2.51901]
[1780315491352,52.84,72251.63,0.0,0.96714,4e-05,2.52735]
[1780315493366,52.84,72239.92,0.0,0.96665,4e-05,2.55807]
[1780315494373,52.85,72232.41,0.0,0.96633,4e-05,2.57771]
[1780315495380,52.85,72235.93,0.0,0.96647,4e-05,2.56919]
[1780315497394,52.86,72238.24,0.0,0.96655,4e-05,2.56425]
[1780315498401,52.86,72240.37,0.0,0.96664,4e-05,2.55877]
[1780315500986,52.85,72233.68,0.0,0.96637,4e-05,2.57565]
[1780315501422,52.85,72228.4,0.0,0.96615,4e-05,2.58916]
[1780315503436,52.85,72222.91,0.0,0.96593,4e-05,2.60306]
[1780315504444,52.86,72213.23,0.0,0.96551,4e-05,2.62847]
[1780315505450,52.86,72213.51,0.0,0.96552,4e-05,2.62812]
[1780315507464,52.86,72225.03,0.0,0.96599,4e-05,2.59918]
[1780315508471,52.87,72226.1,0.0,0.96603,4e-05,2.59686]
[1780315509478,52.87,72222.91,0.0,0.96589,4e-05,2.60549]
[1780315510485,52.87,72218.32,0.0,0.96569,4e-05,2.61774]
[1780315511492,52.87,72221.95,0.0,0.96583,4e-05,2.60877]
[1780315512499,52.87,72224.59,0.0,0.96595,4e-05,2.60185]
[1780315513506,52.88,72220.51,0.0,0.96577,4e-05,2.61277]
[1780315515528,52.88,72219.05,0.0,0.9657,4e-05,2.61694]
[1780315515569,52.88,72219.05,0.0,0.9657,4e-05,2.61694]
[1780315515581,52.88,72219.05,0.0,0.9657,4e-05,2.61694]
[1780315515722,52.88,72219.05,0.0,0.9657,4e-05,2.61694]
[1780315515729,52.88,72219.05,0.0,0.9657,4e-05,2.61694]
[1780315515781,52.88,72219.05,0.0,0.9657,4e-05,2.61694]
[1780315515976,52.88,72219.05,0.0,0.9657,4e-05,2.61694]
[1780315516039,52.88,72218.59,0.0,0.96567,4e-05,2.61892]
[1780315516527,52.88,72214.05,0.0,0.96548,4e-05,2.63066]
[1780315517537,52.89,72218.84,0.0,0.96567,4e-05,2.61867]
[1780315519306,52.89,72218.84,0.0,0.96567,4e-05,2.61867]
[1780315519325,52.89,72218.84,0.0,0.96567,4e-05,2.61867]
[1780315519353,52.89,72218.84,0.0,0.96567,4e-05,2.61867]
[1780315518541,52.89,72222.22,0.0,0.96581,4e-05,2.61033]
[1780315519474,52.89,72222.22,0.0,0.96581,4e-05,2.61033]
[1780315519548,52.89,72222.3,0.0,0.96581,4e-05,2.61051]
[1780315520555,52.89,72233.3,0.0,0.96626,4e-05,2.58269]
[1780315521562,52.89,72237.71,0.0,0.96643,4e-05,2.57184]
[1780315522571,52.9,72233.53,0.0,0.96625,4e-05,2.58296]
[1780315524584,52.9,72223.8,0.0,0.96585,4e-05,2.60775]
[1780315527318,52.9,72224.8,0.0,0.96589,4e-05,2.60507]
[1780315527339,52.9,72224.8,0.0,0.96589,4e-05,2.60507]
[1780315526598,52.9,72227.03,0.0,0.96599,4e-05,2.59921]
[1780315527433,52.9,72227.03,0.0,0.96599,4e-05,2.59921]
[1780315527471,52.9,72227.03,0.0,0.96599,4e-05,2.59921]
[1780315527605,52.89,72230.52,0.0,0.96614,4e-05,2.59013]
[1780315529045,52.89,72230.52,0.0,0.96614,4e-05,2.59013]
[1780315529098,52.89,72230.52,0.0,0.96614,4e-05,2.59013]
[1780315529150,52.89,72230.52,0.0,0.96614,4e-05,2.59013]
[1780315529221,52.89,72230.52,0.0,0.96614,4e-05,2.59013]
[1780315529292,52.89,72235.32,0.0,0.96634,4e-05,2.57764]
[1780315532567,52.89,72235.43,0.0,0.9664,4e-05,2.57256]
[1780315532619,52.89,72235.43,0.0,0.9664,4e-05,2.57256]
[1780315532723,52.89,72235.43,0.0,0.9664,4e-05,2.57256]
[1780315532728,52.89,72235.43,0.0,0.9664,4e-05,2.57256]
[1780315532778,52.89,72235.43,0.0,0.9664,4e-05,2.57256]
[1780315532994,52.89,72235.43,0.0,0.9664,4e-05,2.57256]
[1780315533071,52.89,72236.42,0.0,0.96644,4e-05,2.56987]
[1780315533647,52.89,72239.23,0.0,0.96656,4e-05,2.56272]
[1780315534678,52.89,72239.23,0.0,0.96656,4e-05,2.56272]
[1780315534722,52.89,72239.23,0.0,0.96656,4e-05,2.56272]
[1780315534884,52.89,72239.23,0.0,0.96656,4e-05,2.56272]
[1780315534975,52.89,72239.23,0.0,0.96656,4e-05,2.56272]
[1780315535032,52.89,72239.23,0.0,0.96656,4e-05,2.56272]
[1780315535162,52.89,72239.23,0.0,0.96656,4e-05,2.56272]
[1780315535186,52.89,72239.23,0.0,0.96656,4e-05,2.56272]
[1780315535222,52.89,72239.23,0.0,0.96656,4e-05,2.56272]
[1780315537912,52.89,72237.01,0.0,0.96647,4e-05,2.56818]
[1780315537962,52.89,72237.01,0.0,0.96647,4e-05,2.56818]
[1780315537972,52.89,72237.01,0.0,0.96647,4e-05,2.56818]
[1780315538044,52.89,72237.01,0.0,0.96647,4e-05,2.56818]
[1780315538095,52.89,72237.01,0.0,0.96647,4e-05,2.56818]
[1780315538134,52.89,72232.63,0.0,0.96629,4e-05,2.57922]
[1780315539462,52.89,72233.44,0.0,0.96633,4e-05,2.57715]
[1780315539469,52.89,72233.44,0.0,0.96633,4e-05,2.57715]
[1780315539737,52.89,72233.44,0.0,0.96633,4e-05,2.57715]
[1780315539785,52.89,72233.44,0.0,0.96633,4e-05,2.57715]
[1780315539837,52.89,72233.59,0.0,0.96633,4e-05,2.5766]
[1780315542969,52.89,72234.46,0.0,0.96637,4e-05,2.5743]
[1780315543042,52.89,72234.46,0.0,0.96637,4e-05,2.5743]
[1780315543094,52.89,72234.46,0.0,0.96637,4e-05,2.5743]
[1780315543219,52.89,72234.46,0.0,0.96637,4e-05,2.5743]
[1780315543228,52.89,72234.46,0.0,0.96637,4e-05,2.5743]
[1780315543280,52.89,72234.46,0.0,0.96637,4e-05,2.5743]
[1780315543317,52.89,72233.49,0.0,0.96632,4e-05,2.5777]
[1780315544289,52.89,72233.49,0.0,0.96632,4e-05,2.5777]
[1780315544380,52.89,72233.49,0.0,0.96632,4e-05,2.5777]
[1780315544324,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315544470,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315544507,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315544519,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315544542,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315544719,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315544727,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315544754,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315544941,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315544981,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315545086,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315545238,52.9,72230.21,0.0,0.96617,4e-05,2.58655]
[1780315545318,52.9,72232.0,0.0,0.96624,4e-05,2.58241]
[1780315546738,52.9,72234.48,0.0,0.96633,4e-05,2.57697]
[1780315548890,52.91,72235.27,0.0,0.96635,4e-05,2.57541]
[1780315548975,52.91,72235.27,0.0,0.96635,4e-05,2.57541]
[1780315549055,52.91,72235.27,0.0,0.96635,4e-05,2.57541]
[1780315549107,52.91,72235.27,0.0,0.96635,4e-05,2.57541]
[1780315549166,52.91,72235.27,0.0,0.96635,4e-05,2.57541]
[1780315549220,52.91,72235.27,0.0,0.96635,4e-05,2.57541]
[1780315549386,52.91,72235.27,0.0,0.96635,4e-05,2.57541]
[1780315549318,52.91,72235.77,0.0,0.96638,4e-05,2.57406]
[1780315549601,52.91,72235.77,0.0,0.96638,4e-05,2.57406]
[1780315549665,52.91,72235.77,0.0,0.96638,4e-05,2.57406]
[1780315549720,52.91,72235.77,0.0,0.96638,4e-05,2.57406]
[1780315549729,52.91,72235.77,0.0,0.96638,4e-05,2.57406]
[1780315549769,52.91,72235.77,0.0,0.96638,4e-05,2.57406]
[1780315549971,52.91,72235.77,0.0,0.96638,4e-05,2.57406]
[1780315550050,52.91,72236.11,0.0,0.96639,4e-05,2.57311]
[1780315550890,52.91,72236.11,0.0,0.96639,4e-05,2.57311]
[1780315550897,52.91,72236.11,0.0,0.96639,4e-05,2.57311]
[1780315550950,52.91,72236.11,0.0,0.96639,4e-05,2.57311]
[1780315550974,52.91,72236.11,0.0,0.96639,4e-05,2.57311]
[1780315551087,52.91,72236.11,0.0,0.96639,4e-05,2.57311]
[1780315551261,52.91,72236.11,0.0,0.96639,4e-05,2.57311]
[1780315551364,52.91,72236.11,0.0,0.96639,4e-05,2.57311]
[1780315551362,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315551469,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315551565,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315551592,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315551682,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315551720,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315551956,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315552004,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315552174,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315552219,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315552339,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315552364,52.91,72236.24,0.0,0.9664,4e-05,2.5727]
[1780315552411,52.91,72236.39,0.0,0.96641,4e-05,2.57224]
[1780315552780,52.91,72234.29,0.0,0.96631,4e-05,2.57806]
[1780315554971,52.91,72233.42,0.0,0.96627,4e-05,2.58074]
[1780315555039,52.91,72233.42,0.0,0.96627,4e-05,2.58074]
[1780315555091,52.91,72233.42,0.0,0.96627,4e-05,2.58074]
[1780315555162,52.91,72233.42,0.0,0.96627,4e-05,2.58074]
[1780315555182,52.91,72233.42,0.0,0.96627,4e-05,2.58074]
[1780315555220,52.91,72233.42,0.0,0.96627,4e-05,2.58074]
[1780315555321,52.91,72232.38,0.0,0.96622,4e-05,2.58385]
[1780315559346,52.92,72233.15,0.0,0.96623,4e-05,2.58321]
[1780315559409,52.92,72233.15,0.0,0.96623,4e-05,2.58321]
[1780315559423,52.92,72233.15,0.0,0.96623,4e-05,2.58321]
[1780315559469,52.92,72233.68,0.0,0.96624,4e-05,2.5823]
[1780315559524,52.92,72233.68,0.0,0.96624,4e-05,2.5823]
[1780315559534,52.92,72233.68,0.0,0.96624,4e-05,2.5823]
[1780315559736,52.92,72233.68,0.0,0.96624,4e-05,2.5823]
[1780315559830,52.93,72241.37,0.0,0.96655,4e-05,2.56315]
[1780315560837,52.93,72243.61,0.0,0.96664,4e-05,2.5574]
[1780315561847,52.93,72255.34,0.0,0.96712,4e-05,2.5277]
[1780315562855,52.93,72263.99,0.0,0.96747,4e-05,2.50599]
[1780315563862,52.93,72271.9,0.0,0.96778,4e-05,2.48629]
[1780315564871,52.93,72286.47,0.0,0.96835,4e-05,2.45024]
[1780315565877,52.93,72289.1,0.0,0.96845,4e-05,2.44397]
[1780315566884,52.93,72293.23,0.0,0.96861,4e-05,2.43392]
[1780315567894,52.93,72294.44,0.0,0.96866,4e-05,2.43105]
[1780315569908,52.93,72285.79,0.0,0.96832,4e-05,2.4524]
[1780315571924,52.93,72289.81,0.0,0.96847,4e-05,2.44274]
[1780315572931,52.93,72291.53,0.0,0.96854,4e-05,2.43861]
[1780315573938,52.93,72294.61,0.0,0.96866,4e-05,2.43115]
[1780315574946,52.93,72298.4,0.0,0.9688,4e-05,2.42199]
[1780315576960,52.93,72305.25,0.0,0.96907,4e-05,2.40491]
[1780315577967,52.93,72309.01,0.0,0.96922,4e-05,2.39561]
[1780315578974,52.93,72302.77,0.0,0.96898,4e-05,2.4106]
[1780315579981,52.93,72297.7,0.0,0.96879,4e-05,2.42277]
[1780315580988,52.93,72296.54,0.0,0.96875,4e-05,2.4254]
[1780315581997,52.92,72292.6,0.0,0.9686,4e-05,2.43483]
[1780315583058,52.92,72292.6,0.0,0.9686,4e-05,2.43483]
[1780315583264,52.92,72292.6,0.0,0.9686,4e-05,2.43483]
[1780315583308,52.92,72280.13,0.0,0.96812,4e-05,2.4653]
[1780315583844,52.92,72280.13,0.0,0.96812,4e-05,2.4653]
[1780315584027,52.92,72277.85,0.0,0.96802,4e-05,2.47105]
[1780315585477,52.92,72277.85,0.0,0.96802,4e-05,2.47105]
[1780315585037,52.92,72264.51,0.0,0.9675,4e-05,2.50424]
[1780315586040,52.92,72264.51,0.0,0.9675,4e-05,2.50424]
[1780315586044,52.92,72260.14,0.0,0.96732,4e-05,2.51531]
[1780315587043,52.92,72260.14,0.0,0.96732,4e-05,2.51531]
[1780315587051,52.93,72262.74,0.0,0.96742,4e-05,2.50881]
[1780315588050,52.93,72262.74,0.0,0.96742,4e-05,2.50881]
[1780315588066,52.93,72262.74,0.0,0.96742,4e-05,2.50881]
[1780315588234,52.93,72262.74,0.0,0.96742,4e-05,2.50881]
[1780315588338,52.93,72262.87,0.0,0.96743,4e-05,2.50852]
[1780315591080,52.93,72259.94,0.0,0.96736,4e-05,2.51137]
[1780315596117,52.93,72259.33,0.0,0.96734,4e-05,2.51303]
[1780315599137,52.92,72261.63,0.0,0.96743,4e-05,2.50697]
[1780315600453,52.92,72261.63,0.0,0.96743,4e-05,2.50697]
[1780315600463,52.92,72261.63,0.0,0.96743,4e-05,2.50697]
[1780315600473,52.92,72261.63,0.0,0.96743,4e-05,2.50697]
[1780315600475,52.92,72261.77,0.0,0.96745,4e-05,2.50628]
[1780315600505,52.92,72261.77,0.0,0.96745,4e-05,2.50628]
[1780315601261,52.92,72261.77,0.0,0.96745,4e-05,2.50628]
[1780315601267,52.92,72261.77,0.0,0.96745,4e-05,2.50628]
[1780315601350,52.92,72261.77,0.0,0.96745,4e-05,2.50628]
[1780315601387,52.92,72261.77,0.0,0.96745,4e-05,2.50628]
[1780315601469,52.92,72261.77,0.0,0.96745,4e-05,2.50628]
[1780315601451,52.92,72265.25,0.0,0.96759,4e-05,2.49724]
[1780315602279,52.92,72265.25,0.0,0.96759,4e-05,2.49724]
[1780315602451,52.92,72265.25,0.0,0.96759,4e-05,2.49724]
[1780315602484,52.92,72265.25,0.0,0.96759,4e-05,2.49724]
[1780315602380,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315602548,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315602613,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315602843,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315602984,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315603014,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315603127,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315603178,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315603259,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315603267,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315603343,52.92,72267.23,0.0,0.96767,4e-05,2.49198]
[1780315603444,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315603519,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315603632,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315603725,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315603873,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315603928,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315604175,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315604231,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315604349,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315604449,52.92,72267.85,0.0,0.9677,4e-05,2.49012]
[1780315604438,52.91,72269.64,0.0,0.96778,4e-05,2.48535]
[1780315604511,52.91,72269.64,0.0,0.96778,4e-05,2.48535]
[1780315604854,52.91,72269.64,0.0,0.96778,4e-05,2.48535]
[1780315605093,52.91,72269.64,0.0,0.96778,4e-05,2.48535]
[1780315605222,52.91,72269.64,0.0,0.96778,4e-05,2.48535]
[1780315605323,52.91,72269.64,0.0,0.96778,4e-05,2.48535]
[1780315605351,52.91,72269.64,0.0,0.96778,4e-05,2.48535]
[1780315605478,52.91,72269.64,0.0,0.96778,4e-05,2.48535]
[1780315605390,52.91,72259.39,0.0,0.96738,4e-05,2.51065]
[1780315605530,52.91,72259.39,0.0,0.96738,4e-05,2.51065]
[1780315605714,52.91,72259.39,0.0,0.96738,4e-05,2.51065]
[1780315606187,52.91,72257.68,0.0,0.96731,4e-05,2.51459]
[1780315607437,52.91,72257.68,0.0,0.96731,4e-05,2.51459]
[1780315607479,52.91,72257.68,0.0,0.96731,4e-05,2.51459]
[1780315607509,52.91,72257.53,0.0,0.96731,4e-05,2.51461]
[1780315607598,52.91,72257.53,0.0,0.96731,4e-05,2.51461]
[1780315607727,52.91,72257.53,0.0,0.96731,4e-05,2.51461]
[1780315609232,52.91,72257.06,0.0,0.9673,4e-05,2.51544]
[1780315609440,52.91,72257.06,0.0,0.9673,4e-05,2.51544]
[1780315609471,52.91,72257.06,0.0,0.9673,4e-05,2.51544]
[1780315609245,52.9,72256.87,0.0,0.9673,4e-05,2.51557]
[1780315609595,52.9,72256.87,0.0,0.9673,4e-05,2.51557]
[1780315609647,52.9,72256.87,0.0,0.9673,4e-05,2.51557]
[1780315609720,52.9,72256.87,0.0,0.9673,4e-05,2.51557]
[1780315609851,52.9,72256.87,0.0,0.9673,4e-05,2.51557]
[1780315609888,52.9,72256.87,0.0,0.9673,4e-05,2.51557]
[1780315610215,52.9,72255.75,0.0,0.96726,4e-05,2.51803]
[1780315610991,52.9,72255.75,0.0,0.96726,4e-05,2.51803]
[1780315611129,52.9,72255.75,0.0,0.96726,4e-05,2.51803]
[1780315611230,52.9,72255.75,0.0,0.96726,4e-05,2.51803]
[1780315611256,52.9,72255.75,0.0,0.96726,4e-05,2.51803]
[1780315611319,52.9,72255.75,0.0,0.96726,4e-05,2.51803]
[1780315611324,52.9,72256.09,0.0,0.96728,4e-05,2.51682]
[1780315612907,52.9,72255.82,0.0,0.96727,4e-05,2.51714]
[1780315612954,52.9,72255.82,0.0,0.96727,4e-05,2.51714]
[1780315612973,52.9,72255.82,0.0,0.96727,4e-05,2.51714]
[1780315613013,52.9,72255.82,0.0,0.96727,4e-05,2.51714]
[1780315613060,52.9,72255.82,0.0,0.96727,4e-05,2.51714]
[1780315613228,52.9,72255.82,0.0,0.96727,4e-05,2.51714]
[1780315613397,52.9,72255.82,0.0,0.96727,4e-05,2.51714]
[1780315613419,52.9,72255.82,0.0,0.96727,4e-05,2.51714]
[1780315613457,52.89,72256.03,0.0,0.96729,4e-05,2.51626]
[1780315614658,52.89,72256.32,0.0,0.9673,4e-05,2.51518]
[1780315614777,52.89,72256.32,0.0,0.9673,4e-05,2.51518]
[1780315615250,52.89,72249.54,0.0,0.96703,4e-05,2.5319]
[1780315615587,52.89,72249.54,0.0,0.96703,4e-05,2.5319]
[1780315615651,52.89,72249.54,0.0,0.96703,4e-05,2.5319]
[1780315615730,52.89,72249.54,0.0,0.96703,4e-05,2.5319]
[1780315616065,52.89,72249.54,0.0,0.96703,4e-05,2.5319]
[1780315616421,52.89,72249.54,0.0,0.96703,4e-05,2.5319]
[1780315616446,52.89,72249.54,0.0,0.96703,4e-05,2.5319]
[1780315616478,52.89,72249.54,0.0,0.96703,4e-05,2.5319]
[1780315616461,52.89,72241.52,0.0,0.96672,4e-05,2.5518]
[1780315617007,52.89,72241.52,0.0,0.96672,4e-05,2.5518]
[1780315617051,52.89,72241.52,0.0,0.96672,4e-05,2.5518]
[1780315617264,52.86,72237.92,0.0,0.96663,4e-05,2.55685]
[1780315617970,52.86,72237.92,0.0,0.96663,4e-05,2.55685]
[1780315618016,52.86,72237.92,0.0,0.96663,4e-05,2.55685]
[1780315618109,52.86,72237.92,0.0,0.96663,4e-05,2.55685]
[1780315618148,52.86,72237.92,0.0,0.96663,4e-05,2.55685]
[1780315618222,52.86,72237.92,0.0,0.96663,4e-05,2.55685]
[1780315620461,52.81,72237.69,0.0,0.96675,4e-05,2.54917]
[1780315620479,52.81,72237.69,0.0,0.96675,4e-05,2.54917]
[1780315620605,52.79,72237.41,0.0,0.96681,4e-05,2.54585]
[1780315620724,52.79,72237.41,0.0,0.96681,4e-05,2.54585]
[1780315620888,52.79,72237.41,0.0,0.96681,4e-05,2.54585]
[1780315621080,52.79,72237.41,0.0,0.96681,4e-05,2.54585]
[1780315621346,52.79,72237.41,0.0,0.96681,4e-05,2.54585]
[1780315621392,52.76,72234.05,0.0,0.96673,4e-05,2.55041]
[1780315621723,52.76,72234.05,0.0,0.96673,4e-05,2.55041]
[1780315622299,52.74,72232.8,0.0,0.96675,4e-05,2.54955]
[1780315624313,52.69,72238.36,0.0,0.9671,4e-05,2.52747]
[1780315626124,52.68,72239.13,0.0,0.96714,4e-05,2.52516]
[1780315626163,52.68,72239.13,0.0,0.96714,4e-05,2.52516]
[1780315626222,52.68,72239.13,0.0,0.96714,4e-05,2.52516]
[1780315626235,52.68,72239.13,0.0,0.96714,4e-05,2.52516]
[1780315626268,52.68,72239.13,0.0,0.96714,4e-05,2.52516]
[1780315626474,52.68,72239.13,0.0,0.96714,4e-05,2.52516]
[1780315627334,52.68,72237.42,0.0,0.96708,4e-05,2.52876]
[1780315630355,52.67,72238.75,0.0,0.96715,4e-05,2.52428]
[1780315632372,52.67,72224.37,0.0,0.96657,4e-05,2.56009]
[1780315633380,52.67,72222.91,0.0,0.96652,4e-05,2.5634]
[1780315634386,52.66,72228.4,0.0,0.96675,4e-05,2.54934]
[1780315635362,52.66,72228.4,0.0,0.96675,4e-05,2.54934]
[1780315635395,52.66,72228.4,0.0,0.96675,4e-05,2.54934]
[1780315635443,52.66,72228.4,0.0,0.96675,4e-05,2.54934]
[1780315635476,52.66,72228.4,0.0,0.96675,4e-05,2.54934]
[1780315635542,52.66,72228.4,0.0,0.96675,4e-05,2.54934]
[1780315635591,52.66,72228.41,0.0,0.96675,4e-05,2.54929]
[1780315635725,52.66,72228.41,0.0,0.96675,4e-05,2.54929]
[1780315636400,52.66,72226.79,0.0,0.96668,4e-05,2.55339]
[1780315637407,52.66,72228.62,0.0,0.96676,4e-05,2.5487]
[1780315642443,52.66,72223.42,0.0,0.96655,4e-05,2.56182]
[1780315643449,52.66,72197.24,0.0,0.96546,4e-05,2.62928]
[1780315644018,52.66,72197.24,0.0,0.96546,4e-05,2.62928]
[1780315644474,52.66,72194.23,0.0,0.96533,4e-05,2.63696]
[1780315645467,52.66,72187.1,0.0,0.96502,4e-05,2.65597]
[1780315646472,52.67,72184.38,0.0,0.9649,4e-05,2.66344]
[1780315647480,52.67,72183.23,0.0,0.96486,4e-05,2.66625]
[1780315648056,52.67,72183.23,0.0,0.96486,4e-05,2.66625]
[1780315650501,52.66,72181.42,0.0,0.96479,4e-05,2.67034]
[1780315651453,52.66,72181.42,0.0,0.96479,4e-05,2.67034]
[1780315651470,52.66,72181.42,0.0,0.96479,4e-05,2.67034]
[1780315651534,52.66,72181.42,0.0,0.96479,4e-05,2.67034]
[1780315651601,52.66,72181.5,0.0,0.96485,4e-05,2.66572]
[1780315651722,52.66,72181.5,0.0,0.96485,4e-05,2.66572]
[1780315651881,52.66,72181.5,0.0,0.96485,4e-05,2.66572]
[1780315653188,52.67,72181.13,0.0,0.96482,4e-05,2.66702]
[1780315653196,52.67,72181.13,0.0,0.96482,4e-05,2.66702]
[1780315653219,52.67,72181.13,0.0,0.96482,4e-05,2.66702]
[1780315653538,52.67,72181.13,0.0,0.96482,4e-05,2.66702]
[1780315653686,52.67,72180.91,0.0,0.96481,4e-05,2.66793]
[1780315653719,52.67,72180.91,0.0,0.96481,4e-05,2.66793]
[1780315653888,52.67,72180.91,0.0,0.96481,4e-05,2.66793]
[1780315653970,52.67,72180.91,0.0,0.96481,4e-05,2.66793]
[1780315654083,52.67,72180.91,0.0,0.96481,4e-05,2.66793]
[1780315654207,52.67,72180.91,0.0,0.96481,4e-05,2.66793]
[1780315654228,52.67,72180.91,0.0,0.96481,4e-05,2.66793]
[1780315654529,52.67,72185.1,0.0,0.96498,4e-05,2.65725]
[1780315655536,52.67,72186.55,0.0,0.96504,4e-05,2.6538]
[1780315656543,52.67,72188.61,0.0,0.96512,4e-05,2.64876]
[1780315657550,52.68,72185.86,0.0,0.965,4e-05,2.65632]
[1780315658557,52.68,72184.58,0.0,0.96494,4e-05,2.66002]
[1780315660571,52.68,72181.69,0.0,0.9648,4e-05,2.66829]
[1780315660777,52.68,72181.69,0.0,0.9648,4e-05,2.66829]
[1780315660884,52.68,72181.69,0.0,0.9648,4e-05,2.66829]
[1780315660971,52.68,72181.69,0.0,0.9648,4e-05,2.66829]
[1780315661086,52.68,72181.69,0.0,0.9648,4e-05,2.66829]
[1780315661386,52.68,72181.69,0.0,0.9648,4e-05,2.66829]
[1780315661469,52.68,72181.69,0.0,0.9648,4e-05,2.66829]
[1780315661721,52.68,72181.69,0.0,0.9648,4e-05,2.66862]
[1780315661981,52.68,72181.69,0.0,0.9648,4e-05,2.66862]
[1780315662300,52.68,72181.69,0.0,0.9648,4e-05,2.66862]
[1780315662426,52.68,72181.69,0.0,0.9648,4e-05,2.66862]
[1780315662473,52.68,72181.69,0.0,0.9648,4e-05,2.66862]
[1780315662570,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315662648,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315662723,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315662753,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315662964,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315662970,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315663053,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315663295,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315663410,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315663470,52.69,72179.56,0.0,0.9647,4e-05,2.67455]
[1780315663514,52.69,72178.32,0.0,0.96464,4e-05,2.67812]
[1780315663602,52.69,72178.32,0.0,0.96464,4e-05,2.67812]
[1780315663639,52.69,72178.32,0.0,0.96464,4e-05,2.67812]
[1780315663661,52.69,72176.61,0.0,0.96457,4e-05,2.68263]
[1780315668638,52.7,72177.14,0.0,0.96457,4e-05,2.68246]
[1780315668805,52.7,72177.14,0.0,0.96457,4e-05,2.68246]
[1780315669495,52.7,72177.14,0.0,0.96457,4e-05,2.68246]
[1780315669569,52.7,72177.14,0.0,0.96457,4e-05,2.68246]
[1780315669543,52.7,72152.99,0.0,0.96351,4e-05,2.7472]
[1780315669634,52.7,72146.69,0.0,0.96323,4e-05,2.76414]
[1780315670641,52.7,72154.17,0.0,0.96356,4e-05,2.74421]
[1780315672153,52.7,72154.17,0.0,0.96356,4e-05,2.74421]
[1780315672176,52.7,72163.91,0.0,0.96398,4e-05,2.71864]
[1780315673085,52.7,72168.55,0.0,0.96418,4e-05,2.70657]
[1780315674675,52.71,72167.16,0.0,0.96412,4e-05,2.71052]
[1780315676689,52.71,72163.61,0.0,0.96395,4e-05,2.72048]
[1780315679710,52.71,72158.73,0.0,0.96373,4e-05,2.73421]
[1780315680717,52.71,72152.56,0.0,0.96345,4e-05,2.75096]
[1780315682571,52.71,72152.56,0.0,0.96345,4e-05,2.75096]
[1780315682576,52.72,72148.99,0.0,0.96329,4e-05,2.76094]
[1780315682782,52.72,72141.08,0.0,0.96293,4e-05,2.78228]
[1780315683738,52.72,72134.19,0.0,0.96262,5e-05,2.80113]
[1780315684755,52.72,72131.5,0.0,0.9625,5e-05,2.80859]
[1780315686381,52.72,72131.5,0.0,0.9625,5e-05,2.80859]
[1780315686479,52.72,72123.77,0.0,0.96215,5e-05,2.82988]
[1780315686764,52.72,72114.22,0.0,0.96171,5e-05,2.8561]
[1780315687771,52.72,72107.81,0.0,0.96141,5e-05,2.87384]
[1780315688778,52.72,72113.13,0.0,0.96166,5e-05,2.85917]
[1780315690427,52.72,72113.13,0.0,0.96166,5e-05,2.85917]
[1780315690792,52.72,72109.05,0.0,0.96147,5e-05,2.8705]
[1780315692806,52.72,72110.62,0.0,0.96154,5e-05,2.86628]
[1780315695537,52.72,72107.25,0.0,0.96139,5e-05,2.87546]
[1780315696834,52.72,72113.09,0.0,0.96166,5e-05,2.85915]
[1780315697844,52.72,72115.09,0.0,0.96175,5e-05,2.85346]
[1780315698849,52.72,72117.76,0.0,0.96187,5e-05,2.84613]
[1780315699856,52.72,72114.36,0.0,0.96172,5e-05,2.8555]
[1780315703054,52.72,72102.7,0.0,0.96118,5e-05,2.8878]
[1780315703892,52.72,72082.58,0.0,0.96023,5e-05,2.944]
[1780315704899,52.72,72081.06,0.0,0.96017,5e-05,2.94789]
[1780315706548,52.7,72080.34,0.0,0.96018,5e-05,2.9473]
[1780315706916,52.7,72085.99,0.0,0.96045,5e-05,2.93143]
[1780315707923,52.69,72082.42,0.0,0.9603,5e-05,2.94013]
[1780315708930,52.69,72081.14,0.0,0.96026,5e-05,2.94269]
[1780315710206,52.69,72081.14,0.0,0.96026,5e-05,2.94269]
[1780315710441,52.67,72087.78,0.0,0.96061,5e-05,2.92168]
[1780315710943,52.67,72093.19,0.0,0.96086,5e-05,2.90647]
[1780315712270,52.67,72099.29,0.0,0.96121,5e-05,2.8845]
[1780315714892,52.67,72098.87,0.0,0.96119,5e-05,2.88564]
[1780315715380,52.67,72098.87,0.0,0.96119,5e-05,2.88564]
[1780315715413,52.67,72097.35,0.0,0.96112,5e-05,2.88982]
[1780315715888,52.67,72097.35,0.0,0.96112,5e-05,2.88982]
[1780315716143,52.67,72097.35,0.0,0.96112,5e-05,2.88982]
[1780315716192,52.67,72094.2,0.0,0.96098,5e-05,2.89855]
[1780315716945,52.67,72094.2,0.0,0.96098,5e-05,2.89855]
[1780315716991,52.67,72092.33,0.0,0.96089,5e-05,2.90372]
[1780315717998,52.67,72096.53,0.0,0.96108,5e-05,2.89215]
[1780315718958,52.67,72096.53,0.0,0.96108,5e-05,2.89215]
[1780315719005,52.67,72100.64,0.0,0.96127,5e-05,2.88087]
[1780315720014,52.67,72107.74,0.0,0.9616,5e-05,2.86121]
[1780315721021,52.67,72110.01,0.0,0.9617,5e-05,2.85497]
[1780315722573,52.68,72097.59,0.0,0.96112,5e-05,2.88972]
[1780315723609,52.68,72084.84,0.0,0.96052,5e-05,2.92562]
[1780315724388,52.68,72078.24,0.0,0.96021,5e-05,2.94437]
[1780315725048,52.68,72081.57,0.0,0.96036,5e-05,2.93518]
[1780315726055,52.68,72085.03,0.0,0.96052,5e-05,2.92566]
[1780315727062,52.68,72083.09,0.0,0.96043,5e-05,2.93131]
[1780315728493,52.68,72080.68,0.0,0.96031,5e-05,2.93828]
[1780315729077,52.68,72082.25,0.0,0.96038,5e-05,2.93405]
[1780315731092,52.69,72079.74,0.0,0.96025,5e-05,2.94149]
[1780315732153,52.69,72075.64,0.0,0.96006,5e-05,2.95291]
[1780315732976,52.69,72075.64,0.0,0.96006,5e-05,2.95291]
[1780315733111,52.68,72074.39,0.0,0.96,5e-05,2.9563]
[1780315734118,52.68,72069.01,0.0,0.95975,5e-05,2.97137]
[1780315735125,52.67,72060.06,0.0,0.95935,5e-05,2.99512]
[1780315736089,52.67,72060.06,0.0,0.95935,5e-05,2.99512]
[1780315736132,52.67,72055.79,0.0,0.95914,5e-05,3.00739]
[1780315737140,52.68,72052.46,0.0,0.95896,5e-05,3.01764]
[1780315738146,52.68,72054.57,0.0,0.95906,5e-05,3.01217]
[1780315739153,52.69,72053.26,0.0,0.95898,5e-05,3.01657]
[1780315740394,52.69,72053.26,0.0,0.95898,5e-05,3.01657]
[1780315740450,52.69,72053.26,0.0,0.95898,5e-05,3.01657]
[1780315741406,52.69,72053.39,0.0,0.95898,5e-05,3.01679]
[1780315742175,52.69,72051.03,0.0,0.95886,5e-05,3.02376]
[1780315744409,52.7,72051.06,0.0,0.95885,5e-05,3.02464]
[1780315744427,52.7,72042.79,0.0,0.95844,5e-05,3.0485]
[1780315745195,52.7,72038.51,0.0,0.95822,5e-05,3.0614]
[1780315750231,52.76,72037.76,0.0,0.958,5e-05,3.07435]
[1780315751177,52.76,72037.76,0.0,0.958,5e-05,3.07435]
[1780315751238,52.77,72044.76,0.0,0.95834,5e-05,3.05461]
[1780315752245,52.77,72042.14,0.0,0.95821,5e-05,3.0622]
[1780315753252,52.77,72047.92,0.0,0.95849,5e-05,3.04558]
[1780315755266,52.77,72054.67,0.0,0.95882,5e-05,3.02633]
[1780315756273,52.77,72055.81,0.0,0.95887,5e-05,3.02315]
[1780315756976,52.77,72055.81,0.0,0.95887,5e-05,3.02315]
[1780315757291,52.77,72043.14,0.0,0.95825,5e-05,3.05954]
[1780315758298,52.8,72037.29,0.0,0.95787,5e-05,3.08188]
[1780315759323,52.83,72038.92,0.0,0.95787,5e-05,3.08188]
[1780315759961,52.83,72038.92,0.0,0.95787,5e-05,3.08188]
[1780315760337,52.85,72044.12,0.0,0.95806,5e-05,3.0712]
[1780315761004,52.85,72044.12,0.0,0.95806,5e-05,3.0712]
[1780315762348,52.88,72039.68,0.0,0.95775,5e-05,3.08907]
[1780315763355,52.91,72038.13,0.0,0.9576,5e-05,3.0978]
[1780315764362,52.91,72033.31,0.0,0.95736,5e-05,3.11221]
[1780315765369,52.91,72031.43,0.0,0.95726,5e-05,3.11807]
[1780315766378,52.91,72025.96,0.0,0.95697,5e-05,3.1344]
[1780315767412,52.91,71999.91,0.0,0.95564,5e-05,3.21115]
[1780315767893,52.91,71999.91,0.0,0.95564,5e-05,3.21115]
[1780315768056,52.91,71999.91,0.0,0.95564,5e-05,3.21115]
[1780315768395,52.92,72001.15,0.0,0.9557,5e-05,3.20804]
[1780315769402,52.93,72004.97,0.0,0.95586,5e-05,3.19897]
[1780315770236,52.93,72004.97,0.0,0.95586,5e-05,3.19897]
[1780315770410,52.93,72007.84,0.0,0.956,5e-05,3.19072]
[1780315770806,52.93,72007.84,0.0,0.956,5e-05,3.19072]
[1780315773431,52.97,72015.98,0.0,0.95635,5e-05,3.16909]
[1780315774668,52.98,72027.92,0.0,0.95695,5e-05,3.13439]
[1780315775445,53.0,72033.06,0.0,0.95715,5e-05,3.12282]
[1780315779473,53.02,72043.56,0.0,0.9576,5e-05,3.09701]
[1780315779936,53.02,72043.56,0.0,0.9576,5e-05,3.09701]
[1780315780481,53.05,72055.39,0.0,0.95812,5e-05,3.06688]
[1780315781612,53.05,72055.39,0.0,0.95812,5e-05,3.06688]
[1780315781699,53.05,72055.39,0.0,0.95812,5e-05,3.06688]
[1780315781719,53.05,72062.2,0.0,0.95844,5e-05,3.0478]
[1780315782666,53.08,72057.03,0.0,0.95811,5e-05,3.0674]
[1780315783380,53.08,72057.03,0.0,0.95811,5e-05,3.0674]
[1780315783539,53.08,72057.03,0.0,0.95811,5e-05,3.0674]
[1780315783604,53.08,72057.03,0.0,0.95811,5e-05,3.0674]
[1780315783669,53.08,72057.03,0.0,0.95811,5e-05,3.0674]
[1780315783689,53.1,72040.01,0.0,0.95719,5e-05,3.12117]
[1780315784065,53.1,72040.01,0.0,0.95719,5e-05,3.12117]
[1780315784509,53.11,72033.63,0.0,0.95686,5e-05,3.14015]
[1780315784807,53.11,72033.63,0.0,0.95686,5e-05,3.14015]
[1780315785645,53.11,72033.63,0.0,0.95686,5e-05,3.14015]
[1780315786523,53.13,72035.14,0.0,0.95687,5e-05,3.13954]
[1780315787530,53.15,72036.38,0.0,0.95688,5e-05,3.13915]
[1780315789543,53.19,72037.5,0.0,0.95683,5e-05,3.1423]
[1780315790471,53.19,72037.5,0.0,0.95683,5e-05,3.1423]
[1780315790554,53.2,72035.74,0.0,0.95668,5e-05,3.15057]
[1780315791559,53.21,72029.8,0.0,0.95638,5e-05,3.16833]
[1780315792566,53.21,72032.65,0.0,0.95651,5e-05,3.16036]
[1780315794580,53.21,72033.99,0.0,0.95657,5e-05,3.15721]
[1780315795587,53.23,72036.14,0.0,0.95663,5e-05,3.15381]
[1780315796595,53.25,72037.92,0.0,0.95667,5e-05,3.15153]
[1780315798608,53.26,72032.68,0.0,0.95635,5e-05,3.17005]
[1780315799615,53.27,72031.29,0.0,0.95627,5e-05,3.17438]
[1780315802636,53.27,72035.2,0.0,0.95646,5e-05,3.16372]
[1780315804650,53.29,72039.43,0.0,0.95662,5e-05,3.1544]
[1780315805245,53.29,72039.43,0.0,0.95662,5e-05,3.1544]
[1780315805658,53.29,72044.27,0.0,0.95686,5e-05,3.14061]
[1780315806667,53.29,72046.47,0.0,0.95696,5e-05,3.13453]
[1780315807674,53.29,72056.09,0.0,0.95744,5e-05,3.10702]
[1780315808681,53.3,72056.98,0.0,0.95748,5e-05,3.10481]
[1780315809688,53.3,72062.32,0.0,0.95773,5e-05,3.08981]
[1780315810697,53.3,72070.93,0.0,0.95815,5e-05,3.06553]
[1780315811704,53.3,72083.24,0.0,0.95874,5e-05,3.03091]
[1780315812713,53.31,72105.12,0.0,0.95978,5e-05,2.96976]
[1780315813722,53.31,72109.5,0.0,0.95998,5e-05,2.95766]
[1780315814727,53.31,72096.69,0.0,0.95937,5e-05,2.99371]
[1780315815734,53.31,72096.12,0.0,0.95935,5e-05,2.99541]
[1780315817748,53.31,72091.45,0.0,0.95912,5e-05,3.00876]
[1780315818755,53.31,72088.3,0.0,0.95897,5e-05,3.01773]
[1780315822783,53.31,72092.62,0.0,0.95917,5e-05,3.00577]
[1780315823790,53.31,72094.36,0.0,0.95925,5e-05,3.00094]
[1780315825066,53.31,72094.36,0.0,0.95925,5e-05,3.00094]
[1780315825078,53.31,72088.44,0.0,0.95897,5e-05,3.01773]
[1780315825804,53.32,72083.75,0.0,0.95873,5e-05,3.03152]
[1780315826812,53.32,72087.38,0.0,0.9589,5e-05,3.02172]
[1780315827818,53.32,72092.9,0.0,0.95916,5e-05,3.00663]
[1780315829093,53.32,72092.9,0.0,0.95916,5e-05,3.00663]
[1780315829102,53.32,72097.57,0.0,0.95937,5e-05,2.994]
[1780315829832,53.32,72091.4,0.0,0.95907,5e-05,3.01148]
[1780315831848,53.33,72087.03,0.0,0.95892,5e-05,3.01892]
[1780315832853,53.33,72079.53,0.0,0.95856,5e-05,3.04023]
[1780315833863,53.33,72075.8,0.0,0.95837,5e-05,3.05132]
[1780315837891,53.34,72071.01,0.0,0.95811,5e-05,3.06679]
[1780315838898,53.34,72062.9,0.0,0.9577,5e-05,3.09045]
[1780315839905,53.34,72066.2,0.0,0.95786,5e-05,3.08137]
[1780315840912,53.35,72070.64,0.0,0.95807,5e-05,3.06906]
[1780315841919,53.35,72072.85,0.0,0.95817,5e-05,3.06317]
[1780315842926,53.35,72065.86,0.0,0.95782,5e-05,3.08361]
[1780315843933,53.35,72062.47,0.0,0.95765,5e-05,3.09374]
[1780315845948,53.36,72050.0,0.0,0.95701,5e-05,3.13048]
[1780315847478,53.36,72050.0,0.0,0.95701,5e-05,3.13048]
[1780315847528,53.36,72029.32,0.0,0.95596,5e-05,3.1913]
[1780315847886,53.36,72029.32,0.0,0.95596,5e-05,3.1913]
[1780315848356,53.36,72029.32,0.0,0.95596,5e-05,3.1913]
[1780315848396,53.36,72029.32,0.0,0.95596,5e-05,3.1913]
[1780315848491,53.36,71999.5,0.0,0.95442,5e-05,3.27982]
[1780315849231,53.36,71999.5,0.0,0.95442,5e-05,3.27982]
[1780315851174,53.36,71999.5,0.0,0.95441,5e-05,3.28007]
[1780315851996,53.37,72006.21,0.0,0.95475,5e-05,3.26059]
[1780315853003,53.37,72012.34,0.0,0.95507,5e-05,3.24267]
[1780315854009,53.37,72014.0,0.0,0.95515,5e-05,3.23789]
[1780315855017,53.37,72010.28,0.0,0.95495,5e-05,3.24906]
[1780315856027,53.37,72003.22,0.0,0.95458,5e-05,3.27037]
[1780315857750,53.37,72003.22,0.0,0.95458,5e-05,3.27037]
[1780315857807,53.37,72000.65,0.0,0.95444,5e-05,3.27838]
[1780315861072,53.38,72006.46,0.0,0.95474,5e-05,3.26131]
[1780315863259,53.38,72007.16,0.0,0.95478,5e-05,3.25934]
[1780315863297,53.38,71994.58,0.0,0.95411,5e-05,3.29699]
[1780315864095,53.38,71979.04,0.0,0.95329,5e-05,3.34381]
[1780315865103,53.38,71978.68,0.0,0.95327,5e-05,3.34487]
[1780315866492,53.38,71978.68,0.0,0.95327,5e-05,3.34487]
[1780315866555,53.38,71976.86,0.0,0.95317,5e-05,3.35031]
[1780315867264,53.38,71976.86,0.0,0.95317,5e-05,3.35031]
[1780315867350,53.38,71954.07,0.0,0.95194,5e-05,3.41976]
[1780315868135,53.38,71912.11,0.0,0.9496,6e-05,3.54998]
[1780315869140,53.38,71893.17,0.0,0.94851,6e-05,3.61004]
[1780315870596,53.38,71893.17,0.0,0.94851,6e-05,3.61004]
[1780315870732,53.38,71893.17,0.0,0.94851,6e-05,3.61004]
[1780315870775,53.38,71904.66,0.0,0.94917,6e-05,3.57389]
[1780315871524,53.38,71904.66,0.0,0.94917,6e-05,3.57389]
[1780315871738,53.38,71904.66,0.0,0.94917,6e-05,3.57389]
[1780315871838,53.38,71911.87,0.0,0.94957,6e-05,3.55167]
[1780315872189,53.38,71911.87,0.0,0.94957,6e-05,3.55167]
[1780315872273,53.38,71904.11,0.0,0.94913,6e-05,3.57611]
[1780315873189,53.38,71934.32,0.0,0.95083,6e-05,3.48189]
[1780315874842,53.38,71934.32,0.0,0.95083,6e-05,3.48189]
[1780315874201,53.39,71958.23,0.0,0.95214,5e-05,3.40867]
[1780315875727,53.39,71958.23,0.0,0.95214,5e-05,3.40867]
[1780315875763,53.39,71983.7,0.0,0.95351,5e-05,3.33136]
[1780315876049,53.39,71983.7,0.0,0.95351,5e-05,3.33136]
[1780315876218,53.39,71968.71,0.0,0.95271,5e-05,3.37676]
[1780315876941,53.39,71968.71,0.0,0.95271,5e-05,3.37676]
[1780315877183,53.39,71968.71,0.0,0.95271,5e-05,3.37676]
[1780315877226,53.39,71968.06,0.0,0.95266,5e-05,3.37931]
[1780315878708,53.39,71968.06,0.0,0.95266,5e-05,3.37931]
[1780315878789,53.39,71970.57,0.0,0.95279,5e-05,3.37217]
[1780315879238,53.39,71981.18,0.0,0.95336,5e-05,3.34003]
[1780315880373,53.39,71981.18,0.0,0.95336,5e-05,3.34003]
[1780315880418,53.39,71994.14,0.0,0.95404,5e-05,3.30134]
[1780315881254,53.4,72004.28,0.0,0.95457,5e-05,3.27137]
[1780315882103,53.4,72004.28,0.0,0.95457,5e-05,3.27137]
[1780315882532,53.4,72004.28,0.0,0.95457,5e-05,3.27137]
[1780315882590,53.4,71977.39,0.0,0.95314,5e-05,3.35255]
[1780315883268,53.4,71956.26,0.0,0.95199,5e-05,3.4172]
[1780315884384,53.4,71956.26,0.0,0.95199,5e-05,3.4172]
[1780315884450,53.44,71953.44,0.0,0.95171,5e-05,3.43263]
[1780315885283,53.44,71954.95,0.0,0.95179,5e-05,3.42856]
[1780315886290,53.45,71957.71,0.0,0.95193,5e-05,3.42064]
[1780315887299,53.45,71945.82,0.0,0.95126,6e-05,3.45775]
[1780315888306,53.45,71948.28,0.0,0.95139,6e-05,3.45073]
[1780315889313,53.46,71954.54,0.0,0.95173,5e-05,3.43198]
[1780315890356,53.46,71957.88,0.0,0.9519,5e-05,3.42224]
[1780315891494,53.46,71957.88,0.0,0.9519,5e-05,3.42224]
[1780315891551,53.46,71965.23,0.0,0.95236,5e-05,3.39497]
[1780315892370,53.46,71981.79,0.0,0.95324,5e-05,3.34527]
[1780315893377,53.47,71969.41,0.0,0.95257,5e-05,3.38339]
[1780315894384,53.47,71965.48,0.0,0.95234,5e-05,3.39604]
[1780315895597,53.47,71965.48,0.0,0.95234,5e-05,3.39604]
[1780315895699,53.48,71963.82,0.0,0.95224,5e-05,3.40172]
[1780315896389,53.48,71963.82,0.0,0.95224,5e-05,3.40172]
[1780315896444,53.48,71983.11,0.0,0.95327,5e-05,3.34377]
[1780315897449,53.48,71988.83,0.0,0.95356,5e-05,3.32711]
[1780315898456,53.49,71992.16,0.0,0.95373,5e-05,3.31778]
[1780315899463,53.53,71977.21,0.0,0.95281,5e-05,3.36987]
[1780315900503,53.57,71947.87,0.0,0.95108,6e-05,3.46663]
[1780315900976,53.57,71947.87,0.0,0.95108,6e-05,3.46663]
[1780315901147,53.57,71947.87,0.0,0.95108,6e-05,3.46663]
[1780315901505,53.57,71927.73,0.0,0.94995,6e-05,3.52972]
[1780315902510,53.57,71928.06,0.0,0.94996,6e-05,3.52926]
[1780315903517,53.58,71926.53,0.0,0.94986,6e-05,3.53477]
[1780315904137,53.58,71926.53,0.0,0.94986,6e-05,3.53477]
[1780315904210,53.58,71926.53,0.0,0.94986,6e-05,3.53477]
[1780315904889,53.58,71926.53,0.0,0.94986,6e-05,3.53477]
[1780315904525,53.58,71916.51,0.0,0.94929,6e-05,3.56614]
[1780315905535,53.58,71872.64,0.0,0.94674,6e-05,3.7059]
[1780315906254,53.58,71872.64,0.0,0.94674,6e-05,3.7059]
[1780315906554,53.61,71854.9,0.0,0.94556,6e-05,3.76934]
[1780315907771,53.61,71854.9,0.0,0.94556,6e-05,3.76934]
[1780315907815,53.62,71863.98,0.0,0.9461,6e-05,3.74064]
[1780315908348,53.62,71863.98,0.0,0.9461,6e-05,3.74064]
[1780315908569,53.62,71863.98,0.0,0.9461,6e-05,3.74064]
[1780315908671,53.62,71865.77,0.0,0.94619,6e-05,3.7356]
[1780315909572,53.63,71864.53,0.0,0.9461,6e-05,3.7403]
[1780315910579,53.66,71867.7,0.0,0.94617,6e-05,3.73682]
[1780315911657,53.7,71857.35,0.0,0.94542,6e-05,3.7771]
[1780315912355,53.7,71857.35,0.0,0.94542,6e-05,3.7771]
[1780315912593,53.71,71860.04,0.0,0.94558,6e-05,3.769]
[1780315913600,53.74,71874.7,0.0,0.94634,6e-05,3.7279]
[1780315914608,53.74,71885.86,0.0,0.94699,6e-05,3.69245]
[1780315915614,53.75,71883.68,0.0,0.94685,6e-05,3.70017]
[1780315916621,53.77,71878.45,0.0,0.94647,6e-05,3.72074]
[1780315919642,53.78,71885.23,0.0,0.94685,6e-05,3.70005]
[1780315920840,53.78,71885.23,0.0,0.94685,6e-05,3.70005]
[1780315920859,53.78,71893.02,0.0,0.9473,6e-05,3.67555]
[1780315921656,53.78,71916.51,0.0,0.94866,6e-05,3.60158]
[1780315922668,53.78,71932.01,0.0,0.94953,6e-05,3.55345]
[1780315923672,53.78,71940.53,0.0,0.95,6e-05,3.52725]
[1780315924885,53.78,71940.53,0.0,0.95,6e-05,3.52725]
[1780315924679,53.79,71939.2,0.0,0.94992,6e-05,3.53175]
[1780315926101,53.79,71940.12,0.0,0.94997,6e-05,3.52925]
[1780315926693,53.79,71935.66,0.0,0.94972,6e-05,3.54312]
[1780315927203,53.79,71935.66,0.0,0.94972,6e-05,3.54312]
[1780315927701,53.79,71930.62,0.0,0.94942,6e-05,3.55971]
[1780315928393,53.79,71930.62,0.0,0.94942,6e-05,3.55971]
[1780315928594,53.79,71930.62,0.0,0.94942,6e-05,3.55971]
[1780315928707,53.8,71889.5,0.0,0.94704,6e-05,3.69014]
[1780315929714,53.8,71855.93,0.0,0.94502,6e-05,3.79906]
[1780315930568,53.8,71855.93,0.0,0.94502,6e-05,3.79906]
[1780315930721,53.8,71869.54,0.0,0.94583,6e-05,3.75554]
[1780315931728,53.81,71889.58,0.0,0.94701,6e-05,3.69148]
[1780315932408,53.81,71889.58,0.0,0.94701,6e-05,3.69148]
[1780315932652,53.81,71889.58,0.0,0.94701,6e-05,3.69148]
[1780315932735,53.81,71901.97,0.0,0.94773,6e-05,3.65243]
[1780315933742,53.81,71902.46,0.0,0.94775,6e-05,3.65133]
[1780315934749,53.81,71888.47,0.0,0.94692,6e-05,3.69633]
[1780315935756,53.82,71887.24,0.0,0.94684,6e-05,3.70064]
[1780315936671,53.82,71887.24,0.0,0.94684,6e-05,3.70064]
[1780315936800,53.82,71887.24,0.0,0.94684,6e-05,3.70064]
[1780315936847,53.82,71890.01,0.0,0.947,6e-05,3.69216]
[1780315937770,53.82,71900.13,0.0,0.94758,6e-05,3.66032]
[1780315938777,53.82,71901.77,0.0,0.94767,6e-05,3.65555]
[1780315939784,53.82,71895.01,0.0,0.94727,6e-05,3.67749]
[1780315940709,53.82,71895.01,0.0,0.94727,6e-05,3.67749]
[1780315940792,53.83,71893.36,0.0,0.94717,6e-05,3.68316]
[1780315941802,53.83,71895.13,0.0,0.94726,6e-05,3.67827]
[1780315943813,53.84,71898.35,0.0,0.94742,6e-05,3.66945]
[1780315944820,53.84,71902.39,0.0,0.94765,6e-05,3.657]
[1780315945827,53.84,71896.33,0.0,0.94729,6e-05,3.67665]
[1780315946834,53.85,71897.47,0.0,0.94735,6e-05,3.67339]
[1780315947845,53.85,71895.87,0.0,0.94725,6e-05,3.67885]
[1780315949859,53.85,71903.64,0.0,0.94769,6e-05,3.65488]
[1780315950866,53.85,71912.19,0.0,0.94818,6e-05,3.62783]
[1780315951873,53.86,71918.86,0.0,0.94862,6e-05,3.60216]
[1780315952885,53.86,71920.68,0.0,0.94872,6e-05,3.59693]
[1780315953890,53.89,71941.32,0.0,0.9498,6e-05,3.53734]
[1780315954898,53.89,71947.81,0.0,0.95016,6e-05,3.51756]
[1780315955275,53.89,71947.81,0.0,0.95016,6e-05,3.51756]
[1780315955905,53.89,71954.21,0.0,0.95051,6e-05,3.49815]
[1780315956912,53.89,71953.09,0.0,0.95044,6e-05,3.502]
[1780315957919,53.9,71951.05,0.0,0.95032,6e-05,3.50869]
[1780315958926,53.9,71955.17,0.0,0.95054,6e-05,3.49636]
[1780315959933,53.9,71946.59,0.0,0.95005,6e-05,3.52326]
[1780315960489,53.9,71946.59,0.0,0.95005,6e-05,3.52326]
[1780315960730,53.9,71946.59,0.0,0.95005,6e-05,3.52326]
[1780315960753,53.9,71946.59,0.0,0.95005,6e-05,3.52326]
[1780315960879,53.9,71946.59,0.0,0.95005,6e-05,3.52326]
[1780315960906,53.9,71946.59,0.0,0.95005,6e-05,3.52326]
[1780315960970,53.9,71946.59,0.0,0.95005,6e-05,3.52326]
[1780315960940,53.9,71926.03,0.0,0.94888,6e-05,3.58791]
[1780315961222,53.9,71926.03,0.0,0.94888,6e-05,3.58791]
[1780315961947,53.91,71935.78,0.0,0.94943,6e-05,3.5577]
[1780315962959,53.91,71938.32,0.0,0.94957,6e-05,3.55009]
[1780315963966,53.91,71926.53,0.0,0.9489,6e-05,3.5872]
[1780315964973,53.91,71920.58,0.0,0.94855,6e-05,3.60611]
[1780315965980,53.91,71916.86,0.0,0.94833,6e-05,3.61803]
[1780315966344,53.91,71916.86,0.0,0.94833,6e-05,3.61803]
[1780315966987,53.91,71910.6,0.0,0.94797,6e-05,3.63797]
[1780315967106,53.91,71910.6,0.0,0.94797,6e-05,3.63797]
[1780315969859,53.91,71911.0,0.0,0.94799,6e-05,3.63688]
[1780315969899,53.92,71909.64,0.0,0.9479,6e-05,3.64151]
[1780315970012,53.92,71903.24,0.0,0.94753,6e-05,3.66178]
[1780315971019,53.92,71895.81,0.0,0.9471,6e-05,3.68552]
[1780315972026,53.92,71900.25,0.0,0.94736,6e-05,3.67149]
[1780315973270,53.92,71900.25,0.0,0.94736,6e-05,3.67149]
[1780315973341,53.92,71905.86,0.0,0.94768,6e-05,3.65381]
[1780315974042,53.92,71913.14,0.0,0.9481,6e-05,3.63095]
[1780315975049,53.92,71911.45,0.0,0.948,6e-05,3.63647]
[1780315976056,53.92,71915.76,0.0,0.94824,6e-05,3.62305]
[1780315977063,53.92,71916.98,0.0,0.94831,6e-05,3.6194]
[1780315978070,53.92,71924.91,0.0,0.94876,6e-05,3.5947]
[1780315979359,53.92,71927.58,0.0,0.94891,6e-05,3.58658]
[1780315980084,53.93,71925.05,0.0,0.94876,6e-05,3.59477]
[1780315984113,53.93,71927.38,0.0,0.94887,6e-05,3.58846]
[1780315985120,53.93,71930.8,0.0,0.94906,6e-05,3.57802]
[1780315986127,53.93,71938.35,0.0,0.94949,6e-05,3.55475]
[1780315987134,53.94,71935.59,0.0,0.94932,6e-05,3.56366]
[1780315988340,53.94,71935.59,0.0,0.94932,6e-05,3.56366]
[1780315988433,53.94,71935.59,0.0,0.94932,6e-05,3.56366]
[1780315988457,53.94,71957.73,0.0,0.95056,6e-05,3.49537]
[1780315989163,53.94,71968.6,0.0,0.95115,5e-05,3.46242]
[1780315990170,53.94,71969.45,0.0,0.95119,5e-05,3.46029]
[1780315991725,53.94,71969.45,0.0,0.95119,5e-05,3.46029]
[1780315991789,53.95,71971.21,0.0,0.95127,5e-05,3.45554]
[1780315992184,53.95,71968.56,0.0,0.95113,5e-05,3.46364]
[1780315993191,53.95,71971.26,0.0,0.95128,5e-05,3.45545]
[1780315994198,53.95,71968.37,0.0,0.95112,5e-05,3.46437]
[1780315996718,53.95,71963.27,0.0,0.95083,6e-05,3.48017]
[1780315997684,53.95,71959.99,0.0,0.95065,6e-05,3.49027]
[1780315998226,53.95,71968.95,0.0,0.95114,5e-05,3.46278]
[1780315999233,53.95,71969.25,0.0,0.95116,5e-05,3.46193]
[1780316000240,53.95,71971.33,0.0,0.95127,5e-05,3.45563]
[1780316001247,53.95,71973.7,0.0,0.9514,5e-05,3.44847]
[1780316003435,53.95,71973.12,0.0,0.95137,5e-05,3.45032]
[1780316003443,53.95,71973.12,0.0,0.95137,5e-05,3.45032]
[1780316003472,53.95,71973.12,0.0,0.95137,5e-05,3.45032]
[1780316003475,53.95,71973.12,0.0,0.95137,5e-05,3.45032]
[1780316003767,53.95,71973.12,0.0,0.95137,5e-05,3.45032]
[1780316003969,53.95,71973.12,0.0,0.95137,5e-05,3.45032]
[1780316004016,53.95,71973.12,0.0,0.95137,5e-05,3.45032]
[1780316003810,53.95,71970.84,0.0,0.95124,5e-05,3.45743]
[1780316004219,53.95,71970.84,0.0,0.95124,5e-05,3.45743]
[1780316004268,53.95,71968.05,0.0,0.95109,5e-05,3.46597]
[1780316005971,53.95,71970.75,0.0,0.95123,5e-05,3.45783]
[1780316006284,53.95,71976.47,0.0,0.95155,5e-05,3.44037]
[1780316007291,53.95,71978.2,0.0,0.95164,5e-05,3.4352]
[1780316009305,53.95,71971.14,0.0,0.95125,5e-05,3.45694]
[1780316010709,53.95,71971.14,0.0,0.95125,5e-05,3.45694]
[1780316010722,53.95,71971.14,0.0,0.95125,5e-05,3.45694]
[1780316010814,53.95,71971.14,0.0,0.95125,5e-05,3.45694]
[1780316010828,53.95,71971.14,0.0,0.95125,5e-05,3.45694]
[1780316010969,53.95,71971.14,0.0,0.95125,5e-05,3.45694]
[1780316011029,53.95,71968.57,0.0,0.95118,5e-05,3.45953]
[1780316011131,53.95,71968.57,0.0,0.95118,5e-05,3.45953]
[1780316011184,53.95,71968.57,0.0,0.95118,5e-05,3.45953]
[1780316011218,53.95,71968.57,0.0,0.95118,5e-05,3.45953]
[1780316011310,53.95,71968.57,0.0,0.95118,5e-05,3.45953]
[1780316011364,53.95,71968.57,0.0,0.95118,5e-05,3.45953]
[1780316011468,53.95,71968.57,0.0,0.95118,5e-05,3.45953]
[1780316011497,53.95,71963.42,0.0,0.95089,6e-05,3.4753]
[1780316012326,53.95,71952.27,0.0,0.95027,6e-05,3.50964]
[1780316013333,53.95,71945.32,0.0,0.94989,6e-05,3.53112]
[1780316016353,53.95,71940.54,0.0,0.94962,6e-05,3.54579]
[1780316017582,53.95,71940.54,0.0,0.94962,6e-05,3.54579]
[1780316018368,53.95,71934.07,0.0,0.94926,6e-05,3.56577]
[1780316020382,53.95,71932.94,0.0,0.9492,6e-05,3.56908]
[1780316021508,53.95,71931.95,0.0,0.94914,6e-05,3.57206]
[1780316022396,53.95,71934.65,0.0,0.9493,6e-05,3.56352]
[1780316023403,53.95,71938.27,0.0,0.94951,6e-05,3.55214]
[1780316024691,53.95,71938.27,0.0,0.94951,6e-05,3.55214]
[1780316024718,53.95,71938.27,0.0,0.94951,6e-05,3.55214]
[1780316024743,53.95,71938.27,0.0,0.94951,6e-05,3.55214]
[1780316024823,53.95,71938.27,0.0,0.94951,6e-05,3.55214]
[1780316024859,53.95,71938.27,0.0,0.94951,6e-05,3.55214]
[1780316024970,53.95,71938.27,0.0,0.94951,6e-05,3.55214]
[1780316026695,53.95,71940.94,0.0,0.94966,6e-05,3.54359]
[1780316028450,53.95,71935.3,0.0,0.94934,6e-05,3.561]
[1780316029445,53.95,71916.6,0.0,0.94828,6e-05,3.61946]
[1780316030452,53.95,71910.43,0.0,0.94792,6e-05,3.63912]
[1780316032466,53.95,71909.09,0.0,0.94784,6e-05,3.64369]
[1780316033427,53.95,71909.09,0.0,0.94784,6e-05,3.64369]
[1780316033469,53.95,71909.09,0.0,0.94784,6e-05,3.64369]
[1780316033502,53.95,71909.09,0.0,0.94784,6e-05,3.64369]
[1780316033580,53.95,71909.09,0.0,0.94784,6e-05,3.64369]
[1780316033721,53.95,71909.09,0.0,0.94784,6e-05,3.64369]
[1780316033822,53.95,71912.16,0.0,0.94801,6e-05,3.63434]
[1780316034480,53.95,71914.28,0.0,0.94813,6e-05,3.62766]
[1780316035535,53.95,71914.28,0.0,0.94813,6e-05,3.62766]
[1780316035553,53.95,71923.52,0.0,0.94866,6e-05,3.5988]
[1780316037000,53.95,71923.52,0.0,0.94866,6e-05,3.5988]
[1780316037056,53.96,71937.89,0.0,0.94946,6e-05,3.55442]
[1780316037808,53.96,71937.89,0.0,0.94946,6e-05,3.55442]
[1780316037877,53.96,71941.58,0.0,0.94967,6e-05,3.54328]
[1780316039440,53.96,71942.16,0.0,0.9497,6e-05,3.54148]
[1780316040434,53.96,71943.0,0.0,0.94974,6e-05,3.53921]
[1780316040447,53.96,71943.0,0.0,0.94974,6e-05,3.53921]
[1780316040468,53.96,71943.0,0.0,0.94974,6e-05,3.53921]
[1780316040486,53.96,71943.0,0.0,0.94974,6e-05,3.53921]
[1780316040524,53.96,71943.99,0.0,0.94979,6e-05,3.53648]
[1780316041559,53.96,71943.99,0.0,0.94979,6e-05,3.53648]
[1780316041957,53.96,71943.99,0.0,0.94979,6e-05,3.53648]
[1780316041968,53.96,71943.99,0.0,0.94979,6e-05,3.53648]
[1780316042020,53.96,71943.99,0.0,0.94979,6e-05,3.53648]
[1780316042218,53.96,71944.05,0.0,0.94978,6e-05,3.53698]
[1780316042680,53.96,71944.05,0.0,0.94978,6e-05,3.53698]
[1780316042774,53.97,71946.69,0.0,0.94992,6e-05,3.52915]
[1780316043381,53.97,71946.69,0.0,0.94992,6e-05,3.52915]
[1780316043547,53.97,71944.45,0.0,0.9498,6e-05,3.53609]
[1780316044555,53.97,71955.66,0.0,0.95042,6e-05,3.50178]
[1780316045562,53.97,71958.9,0.0,0.95059,6e-05,3.49221]
[1780316047576,53.98,71953.35,0.0,0.95027,6e-05,3.51013]
[1780316048583,53.98,71947.68,0.0,0.94994,6e-05,3.52807]
[1780316049560,53.98,71947.68,0.0,0.94994,6e-05,3.52807]
[1780316049615,53.98,71947.68,0.0,0.94994,6e-05,3.52807]
[1780316049720,53.98,71947.68,0.0,0.94994,6e-05,3.52807]
[1780316049731,53.98,71947.68,0.0,0.94994,6e-05,3.52807]
[1780316049771,53.98,71947.68,0.0,0.94994,6e-05,3.52807]
[1780316049970,53.98,71947.68,0.0,0.94994,6e-05,3.52807]
[1780316050072,53.98,71946.8,0.0,0.94988,6e-05,3.53154]
[1780316051604,53.98,71945.6,0.0,0.94981,6e-05,3.53561]
[1780316052764,53.98,71945.6,0.0,0.94981,6e-05,3.53561]
[1780316052788,53.99,71943.92,0.0,0.9497,6e-05,3.54152]
[1780316053618,53.99,71940.6,0.0,0.94951,6e-05,3.55183]
[1780316055017,53.99,71940.6,0.0,0.94951,6e-05,3.55183]
[1780316055083,53.99,71940.6,0.0,0.94951,6e-05,3.55183]
[1780316055087,53.99,71936.28,0.0,0.94926,6e-05,3.56593]
[1780316055207,53.99,71936.28,0.0,0.94926,6e-05,3.56593]
[1780316055219,53.99,71936.28,0.0,0.94926,6e-05,3.56593]
[1780316055537,53.99,71936.28,0.0,0.94926,6e-05,3.56593]
[1780316055658,53.99,71936.28,0.0,0.94926,6e-05,3.56593]
[1780316055720,53.99,71936.28,0.0,0.94926,6e-05,3.56593]
[1780316055906,53.99,71936.28,0.0,0.94926,6e-05,3.56593]
[1780316056238,53.99,71936.18,0.0,0.94925,6e-05,3.56654]
[1780316056588,53.99,71936.18,0.0,0.94925,6e-05,3.56654]
[1780316056604,53.99,71936.18,0.0,0.94925,6e-05,3.56654]
[1780316056722,53.99,71936.18,0.0,0.94925,6e-05,3.56654]
[1780316056840,53.99,71936.18,0.0,0.94925,6e-05,3.56654]
[1780316056937,53.99,71936.18,0.0,0.94925,6e-05,3.56654]
[1780316056945,53.99,71936.18,0.0,0.94925,6e-05,3.56654]
[1780316056981,53.99,71936.18,0.0,0.94925,6e-05,3.56654]
[1780316057098,54.0,71936.96,0.0,0.94929,6e-05,3.5644]
[1780316057287,54.0,71936.96,0.0,0.94929,6e-05,3.5644]
[1780316060224,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316060278,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316060319,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316060435,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316060471,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316060568,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316060669,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316060720,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316060819,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316061026,54.0,71938.13,0.0,0.94934,6e-05,3.56135]
[1780316061037,54.0,71936.45,0.0,0.94924,6e-05,3.56718]
[1780316061211,54.0,71936.45,0.0,0.94924,6e-05,3.56718]
[1780316061222,54.0,71936.45,0.0,0.94924,6e-05,3.56718]
[1780316061335,54.0,71936.45,0.0,0.94924,6e-05,3.56718]
[1780316061475,54.0,71936.45,0.0,0.94924,6e-05,3.56718]
[1780316061685,54.0,71936.45,0.0,0.94924,6e-05,3.56718]
[1780316063776,54.0,71935.83,0.0,0.9492,6e-05,3.56941]
[1780316063840,54.01,71934.68,0.0,0.94912,6e-05,3.57357]
[1780316064695,54.01,71915.3,0.0,0.94801,6e-05,3.63433]
[1780316065978,54.01,71915.3,0.0,0.94801,6e-05,3.63433]
[1780316066079,54.01,71914.75,0.0,0.94797,6e-05,3.63653]
[1780316066709,54.01,71918.73,0.0,0.9482,6e-05,3.62399]
[1780316067718,54.01,71928.69,0.0,0.94877,6e-05,3.59291]
[1780316068807,54.01,71933.37,0.0,0.94903,6e-05,3.57873]
[1780316069731,54.01,71938.84,0.0,0.94934,6e-05,3.56168]
[1780316071996,54.02,71939.38,0.0,0.94936,6e-05,3.56027]
[1780316072032,54.02,71946.86,0.0,0.94984,6e-05,3.53219]
[1780316072755,54.02,71953.09,0.0,0.95019,6e-05,3.51293]
[1780316073767,54.02,71956.82,0.0,0.95039,6e-05,3.50178]
[1780316074773,54.02,71953.82,0.0,0.95022,6e-05,3.5114]
[1780316075780,54.03,71955.89,0.0,0.95033,6e-05,3.50541]
[1780316076787,54.03,71964.35,0.0,0.95078,6e-05,3.48016]
[1780316077794,54.03,71963.05,0.0,0.9507,6e-05,3.48458]
[1780316078801,54.03,71967.77,0.0,0.95095,6e-05,3.47053]
[1780316080815,54.04,71966.87,0.0,0.95089,6e-05,3.47416]
[1780316081822,54.04,71964.09,0.0,0.95073,6e-05,3.48311]
[1780316083042,54.04,71964.09,0.0,0.95073,6e-05,3.48311]
[1780316083109,54.04,71965.72,0.0,0.95081,6e-05,3.47854]
[1780316083162,54.04,71965.72,0.0,0.95081,6e-05,3.47854]
[1780316083202,54.04,71965.72,0.0,0.95081,6e-05,3.47854]
[1780316083220,54.04,71965.72,0.0,0.95081,6e-05,3.47854]
[1780316083263,54.04,71965.72,0.0,0.95081,6e-05,3.47854]
[1780316083346,54.04,71965.72,0.0,0.95081,6e-05,3.47854]
[1780316083362,54.04,71965.72,0.0,0.95081,6e-05,3.47854]
[1780316083837,54.05,71969.18,0.0,0.95099,5e-05,3.46837]
[1780316084220,54.05,71969.18,0.0,0.95099,5e-05,3.46837]
[1780316084844,54.05,71968.14,0.0,0.95093,6e-05,3.47199]
[1780316085852,54.05,71967.16,0.0,0.95087,6e-05,3.47543]
[1780316086859,54.05,71968.0,0.0,0.95091,6e-05,3.47329]
[1780316088873,54.06,71970.05,0.0,0.951,5e-05,3.46789]
[1780316092901,54.07,71969.1,0.0,0.95092,5e-05,3.47256]
[1780316093908,54.07,71968.04,0.0,0.95085,6e-05,3.47624]
[1780316095930,54.08,71971.75,0.0,0.95104,5e-05,3.46576]
[1780316096936,54.08,71978.78,0.0,0.95143,5e-05,3.44437]
[1780316097943,54.08,71972.97,0.0,0.9511,5e-05,3.46256]
[1780316099957,54.09,71975.43,0.0,0.95122,5e-05,3.45596]
[1780316100964,54.09,71984.27,0.0,0.95169,5e-05,3.42953]
[1780316101971,54.09,71991.71,0.0,0.95209,5e-05,3.40711]
[1780316102978,54.09,71996.34,0.0,0.95234,5e-05,3.39329]
[1780316106416,54.09,71995.99,0.0,0.95231,5e-05,3.39486]
[1780316106550,54.09,71995.99,0.0,0.95231,5e-05,3.39486]
[1780316107006,54.09,72006.77,0.0,0.95288,5e-05,3.36264]
[1780316107299,54.09,72006.77,0.0,0.95288,5e-05,3.36264]
[1780316108025,54.1,72028.36,0.0,0.95402,5e-05,3.29858]
[1780316109030,54.1,72036.01,0.0,0.95441,5e-05,3.27633]
[1780316110017,54.1,72036.01,0.0,0.95441,5e-05,3.27633]
[1780316110037,54.1,72029.31,0.0,0.95405,5e-05,3.29647]
[1780316110220,54.1,72029.31,0.0,0.95405,5e-05,3.29647]
[1780316110916,54.1,72029.31,0.0,0.95405,5e-05,3.29647]
[1780316111044,54.1,72023.46,0.0,0.95374,5e-05,3.31413]
[1780316112051,54.1,72020.88,0.0,0.9536,5e-05,3.3221]
[1780316113058,54.1,72022.89,0.0,0.9537,5e-05,3.31642]
[1780316114065,54.11,72024.99,0.0,0.95381,5e-05,3.31048]
[1780316115072,54.11,72020.93,0.0,0.95359,5e-05,3.32284]
[1780316116079,54.11,72019.71,0.0,0.95352,5e-05,3.32676]
[1780316117085,54.11,72015.39,0.0,0.95329,5e-05,3.3399]
[1780316119100,54.11,72013.91,0.0,0.9532,5e-05,3.34483]
[1780316120107,54.12,72015.11,0.0,0.95326,5e-05,3.34149]
[1780316122123,54.12,72019.7,0.0,0.95349,5e-05,3.32833]
[1780316124144,54.12,72026.48,0.0,0.95384,5e-05,3.30875]
[1780316124502,54.12,72026.48,0.0,0.95384,5e-05,3.30875]
[1780316125151,54.12,72040.48,0.0,0.95456,5e-05,3.26774]
[1780316125759,54.12,72040.48,0.0,0.95456,5e-05,3.26774]
[1780316126103,54.12,72040.48,0.0,0.95456,5e-05,3.26774]
[1780316126158,54.13,72032.57,0.0,0.95414,5e-05,3.29142]
[1780316126325,54.13,72032.57,0.0,0.95414,5e-05,3.29142]
[1780316127165,54.13,72024.27,0.0,0.95371,5e-05,3.31632]
[1780316127676,54.13,72024.27,0.0,0.95371,5e-05,3.31632]
[1780316128172,54.13,72026.27,0.0,0.95381,5e-05,3.31068]
[1780316129178,54.13,72028.16,0.0,0.9539,5e-05,3.30538]
[1780316129264,54.13,72028.16,0.0,0.9539,5e-05,3.30538]
[1780316130186,54.13,72025.64,0.0,0.95376,5e-05,3.31315]
[1780316131193,54.14,72016.46,0.0,0.95334,5e-05,3.33543]
[1780316132200,54.14,72022.8,0.0,0.95367,5e-05,3.31683]
[1780316133209,54.14,72027.0,0.0,0.95389,5e-05,3.30467]
[1780316134216,54.14,72023.88,0.0,0.95372,5e-05,3.31422]
[1780316135223,54.14,72020.09,0.0,0.95351,5e-05,3.32576]
[1780316136453,54.14,72020.09,0.0,0.95351,5e-05,3.32576]
[1780316136465,54.14,72028.5,0.0,0.95395,5e-05,3.30109]
[1780316137237,54.15,72038.74,0.0,0.95448,5e-05,3.2712]
[1780316138244,54.15,72043.26,0.0,0.95471,5e-05,3.25793]
[1780316139252,54.15,72041.86,0.0,0.95462,5e-05,3.26278]
[1780316140259,54.15,72037.49,0.0,0.95439,5e-05,3.27599]
[1780316141266,54.15,72038.85,0.0,0.95446,5e-05,3.27234]
[1780316143280,54.16,72037.05,0.0,0.95435,5e-05,3.27835]
[1780316144287,54.16,72035.6,0.0,0.95427,5e-05,3.28296]
[1780316145485,54.16,72036.82,0.0,0.95433,5e-05,3.27971]
[1780316146301,54.16,72038.73,0.0,0.95442,5e-05,3.27443]
[1780316147308,54.17,72032.44,0.0,0.95409,5e-05,3.29331]
[1780316148315,54.17,72038.93,0.0,0.95442,5e-05,3.27451]
[1780316149996,54.17,72038.93,0.0,0.95442,5e-05,3.27451]
[1780316150078,54.17,72039.77,0.0,0.95445,5e-05,3.27274]
[1780316150740,54.17,72039.77,0.0,0.95445,5e-05,3.27274]
[1780316150820,54.17,72037.61,0.0,0.95434,5e-05,3.27909]
[1780316151340,54.17,72036.61,0.0,0.95428,5e-05,3.28238]
[1780316152347,54.18,72033.23,0.0,0.9541,5e-05,3.29268]
[1780316153357,54.18,72033.23,0.0,0.9541,5e-05,3.29268]
[1780316153849,54.18,72033.23,0.0,0.9541,5e-05,3.29268]
[1780316153951,54.18,72027.95,0.0,0.95381,5e-05,3.3089]
[1780316154361,54.18,72025.99,0.0,0.95371,5e-05,3.3147]
[1780316156375,54.18,72027.66,0.0,0.95379,5e-05,3.31032]
[1780316157382,54.18,72029.14,0.0,0.95386,5e-05,3.30622]
[1780316160046,54.19,72029.5,0.0,0.95387,5e-05,3.30545]
[1780316160224,54.19,72028.29,0.0,0.9538,5e-05,3.30962]
[1780316160403,54.19,72025.69,0.0,0.95367,5e-05,3.31732]
[1780316161410,54.19,72023.87,0.0,0.95357,5e-05,3.323]
[1780316162417,54.19,72026.97,0.0,0.95372,5e-05,3.31407]
[1780316165438,54.2,72028.1,0.0,0.95377,5e-05,3.31157]
[1780316167452,54.2,72024.5,0.0,0.95357,5e-05,3.32282]
[1780316168459,54.2,72022.06,0.0,0.95344,5e-05,3.33033]
[1780316169480,54.2,72013.35,0.0,0.95297,5e-05,3.35653]
[1780316170483,54.21,72007.84,0.0,0.95268,5e-05,3.37323]
[1780316171490,54.21,72001.26,0.0,0.95232,5e-05,3.39316]
[1780316172427,54.21,72001.26,0.0,0.95232,5e-05,3.39316]
[1780316172720,54.21,72001.26,0.0,0.95232,5e-05,3.39316]
[1780316175518,54.21,72005.08,0.0,0.95251,5e-05,3.38228]
[1780316176525,54.21,72009.34,0.0,0.95274,5e-05,3.36967]
[1780316177532,54.21,72017.88,0.0,0.95319,5e-05,3.34435]
[1780316178539,54.21,72020.49,0.0,0.95332,5e-05,3.33681]
[1780316180570,54.22,72025.0,0.0,0.95355,5e-05,3.32388]
[1780316181566,54.22,72028.57,0.0,0.95373,5e-05,3.31356]
[1780316182573,54.22,72029.52,0.0,0.95378,5e-05,3.31103]
[1780316184056,54.22,72031.09,0.0,0.95385,5e-05,3.30695]
[1780316185699,54.22,72033.87,0.0,0.95399,5e-05,3.29902]
[1780316186601,54.23,72032.19,0.0,0.9539,5e-05,3.30429]
[1780316187608,54.23,72030.9,0.0,0.95382,5e-05,3.30839]
[1780316188615,54.23,72030.12,0.0,0.95378,5e-05,3.31099]
[1780316189622,54.23,72031.3,0.0,0.95384,5e-05,3.30778]
[1780316191637,54.23,72030.41,0.0,0.95385,5e-05,3.30569]
[1780316194658,54.24,72033.5,0.0,0.95399,5e-05,3.29743]
[1780316195664,54.24,72041.03,0.0,0.95438,5e-05,3.27556]
[1780316196672,54.24,72042.92,0.0,0.95447,5e-05,3.27035]
[1780316197679,54.25,72042.18,0.0,0.95443,5e-05,3.27287]
[1780316198686,54.25,72043.21,0.0,0.95447,5e-05,3.27019]
[1780316203721,54.26,72024.19,0.0,0.95345,5e-05,3.32805]
[1780316204728,54.26,72013.14,0.0,0.95287,5e-05,3.36121]
[1780316205735,54.26,72009.13,0.0,0.95265,5e-05,3.37339]
[1780316206742,54.26,72000.04,0.0,0.95216,5e-05,3.40086]
[1780316208267,54.26,72000.04,0.0,0.95216,5e-05,3.40086]
[1780316207749,54.26,71997.75,0.0,0.95203,5e-05,3.40789]
[1780316208475,54.26,71997.75,0.0,0.95203,5e-05,3.40789]
[1780316208756,54.26,71996.38,0.0,0.95196,5e-05,3.41215]
[1780316209763,54.26,71991.23,0.0,0.95168,5e-05,3.42782]
[1780316211777,54.26,71988.51,0.0,0.95153,5e-05,3.43626]
[1780316212784,54.27,71993.34,0.0,0.95179,5e-05,3.42173]
[1780316213791,54.27,72004.14,0.0,0.95237,5e-05,3.38927]
[1780316215805,54.27,72003.73,0.0,0.95234,5e-05,3.39074]
[1780316217035,54.27,72001.14,0.0,0.9522,5e-05,3.39883]
[1780316218826,54.27,71999.18,0.0,0.95209,5e-05,3.40486]
[1780316219833,54.27,71995.42,0.0,0.95188,5e-05,3.41633]
[1780316220840,54.27,71991.05,0.0,0.95164,5e-05,3.42966]
[1780316221847,54.27,71989.54,0.0,0.95156,5e-05,3.43433]
[1780316222855,54.27,71991.37,0.0,0.95166,5e-05,3.42888]
[1780316223862,54.27,71987.98,0.0,0.95147,5e-05,3.43922]
[1780316224869,54.27,71995.53,0.0,0.95188,5e-05,3.41647]
[1780316225877,54.27,71998.31,0.0,0.95203,5e-05,3.40815]
[1780316226887,54.27,71994.44,0.0,0.95182,5e-05,3.41993]
[1780316227892,54.27,71995.32,0.0,0.95186,5e-05,3.41739]
[1780316228899,54.28,71992.81,0.0,0.95173,5e-05,3.42508]
[1780316229906,54.28,71991.26,0.0,0.95164,5e-05,3.42987]
[1780316231098,54.28,71991.26,0.0,0.95164,5e-05,3.42987]
[1780316231133,54.28,71993.96,0.0,0.95178,5e-05,3.42188]
[1780316231393,54.28,71993.96,0.0,0.95178,5e-05,3.42188]
[1780316231920,54.28,71991.95,0.0,0.95168,5e-05,3.42795]
[1780316235948,54.29,71993.96,0.0,0.95176,5e-05,3.4235]
[1780316237962,54.29,71990.56,0.0,0.95155,5e-05,3.43476]
[1780316239034,54.29,71990.56,0.0,0.95155,5e-05,3.43476]
[1780316239127,54.29,71986.78,0.0,0.95134,5e-05,3.44668]
[1780316240015,54.3,71983.92,0.0,0.95118,5e-05,3.45581]
[1780316241065,54.3,71995.35,0.0,0.95179,5e-05,3.42162]
[1780316241990,54.3,71995.38,0.0,0.95178,5e-05,3.42202]
[1780316242635,54.3,71995.38,0.0,0.95178,5e-05,3.42202]
[1780316242733,54.3,71995.38,0.0,0.95178,5e-05,3.42202]
[1780316242997,54.31,71999.27,0.0,0.95198,5e-05,3.41077]
[1780316244010,54.31,72007.12,0.0,0.9524,5e-05,3.38728]
[1780316246018,54.31,72005.44,0.0,0.95231,5e-05,3.39262]
[1780316247025,54.31,72004.48,0.0,0.95225,5e-05,3.39564]
[1780316250046,54.31,72006.38,0.0,0.95235,5e-05,3.39034]
[1780316252060,54.31,72005.69,0.0,0.95238,5e-05,3.38735]
[1780316253066,54.31,72006.63,0.0,0.95242,5e-05,3.38467]
[1780316254073,54.31,72003.14,0.0,0.95223,5e-05,3.3953]
[1780316257096,54.32,72004.67,0.0,0.95231,5e-05,3.39109]
[1780316258102,54.32,72011.73,0.0,0.95268,5e-05,3.37008]
[1780316259109,54.32,72015.17,0.0,0.95286,5e-05,3.35998]
[1780316260116,54.32,72013.05,0.0,0.95275,5e-05,3.3665]
[1780316261123,54.32,72014.61,0.0,0.95283,5e-05,3.36202]
[1780316263137,54.32,72016.8,0.0,0.95294,5e-05,3.35586]
[1780316264144,54.32,72015.22,0.0,0.95285,5e-05,3.36077]
[1780316265152,54.33,72016.25,0.0,0.9529,5e-05,3.35788]
[1780316270186,54.33,72015.5,0.0,0.95284,5e-05,3.36107]
[1780316271193,54.33,72016.92,0.0,0.95292,5e-05,3.35702]
[1780316273207,54.33,72018.58,0.0,0.953,5e-05,3.35247]
[1780316274214,54.34,72016.69,0.0,0.95289,5e-05,3.3583]
[1780316275220,54.34,72017.71,0.0,0.95294,5e-05,3.35545]
[1780316276228,54.34,72020.6,0.0,0.95309,5e-05,3.34704]
[1780316277235,54.34,72018.16,0.0,0.95296,5e-05,3.35452]
[1780316279248,54.34,72023.3,0.0,0.95323,5e-05,3.33963]
[1780316280256,54.34,72024.19,0.0,0.95327,5e-05,3.33721]
[1780316281263,54.34,72023.36,0.0,0.95322,5e-05,3.3399]
[1780316282270,54.35,72021.02,0.0,0.95309,5e-05,3.34708]
[1780316284284,54.35,72023.45,0.0,0.95321,5e-05,3.34028]
[1780316287305,54.35,72025.77,0.0,0.95332,5e-05,3.33406]
[1780316288312,54.35,72022.97,0.0,0.95317,5e-05,3.34261]
[1780316289319,54.35,72023.99,0.0,0.95322,5e-05,3.3398]
[1780316290326,54.36,72024.83,0.0,0.95326,5e-05,3.33753]
[1780316291333,54.36,72023.97,0.0,0.95321,5e-05,3.34031]
[1780316292340,54.36,72024.86,0.0,0.95326,5e-05,3.33789]
[1780316296369,54.36,72025.68,0.0,0.95328,5e-05,3.33638]
[1780316300399,54.37,72027.78,0.0,0.95338,5e-05,3.33106]
[1780316301404,54.37,72032.07,0.0,0.9536,5e-05,3.3186]
[1780316302411,54.37,72039.5,0.0,0.95398,5e-05,3.29693]
[1780316303417,54.37,72036.11,0.0,0.9538,5e-05,3.30722]
[1780316304425,54.38,72028.51,0.0,0.9534,5e-05,3.32997]
[1780316306267,54.38,72028.51,0.0,0.9534,5e-05,3.32997]
[1780316306339,54.38,71991.73,0.0,0.95142,5e-05,3.44082]
[1780316307197,54.38,71991.73,0.0,0.95142,5e-05,3.44082]
[1780316307213,54.38,71961.58,0.0,0.94976,6e-05,3.53285]
[1780316307632,54.38,71956.18,0.0,0.94946,6e-05,3.5498]
[1780316308750,54.38,71956.18,0.0,0.94946,6e-05,3.5498]
[1780316309165,54.38,71956.18,0.0,0.94946,6e-05,3.5498]
[1780316309221,54.38,71958.08,0.0,0.94955,6e-05,3.5445]
[1780316309432,54.38,71958.08,0.0,0.94955,6e-05,3.5445]
[1780316309473,54.38,71977.51,0.0,0.95063,5e-05,3.4849]
[1780316310480,54.38,71984.12,0.0,0.95099,5e-05,3.46476]
[1780316311487,54.38,71983.17,0.0,0.95101,5e-05,3.46225]
[1780316313314,54.38,71983.17,0.0,0.95101,5e-05,3.46225]
[1780316313370,54.39,71976.56,0.0,0.95063,6e-05,3.48318]
[1780316313501,54.39,71969.61,0.0,0.95025,6e-05,3.50442]
[1780316315028,54.39,71969.61,0.0,0.95025,6e-05,3.50442]
[1780316315082,54.39,71966.5,0.0,0.95007,6e-05,3.51463]
[1780316318980,54.4,71965.89,0.0,0.95002,6e-05,3.51717]
[1780316319009,54.4,71965.89,0.0,0.95002,6e-05,3.51717]
[1780316319543,54.4,71960.72,0.0,0.94972,6e-05,3.53372]
[1780316320550,54.4,71958.58,0.0,0.9496,6e-05,3.54061]
[1780316322564,54.4,71973.13,0.0,0.9504,6e-05,3.49613]
[1780316324126,54.4,71975.14,0.0,0.95051,6e-05,3.48996]
[1780316324579,54.4,71978.59,0.0,0.9507,5e-05,3.47942]
[1780316328043,54.4,71980.24,0.0,0.95079,5e-05,3.47438]
[1780316331208,54.43,71981.13,0.0,0.95075,5e-05,3.47679]
[1780316331629,54.43,71980.21,0.0,0.9507,5e-05,3.4796]
[1780316336664,54.44,71979.59,0.0,0.95063,5e-05,3.48338]
[1780316337671,54.45,71980.73,0.0,0.95069,5e-05,3.48028]
[1780316338678,54.45,71986.41,0.0,0.95099,5e-05,3.46339]
[1780316340303,54.45,71986.41,0.0,0.95099,5e-05,3.46339]
[1780316340347,54.45,71984.94,0.0,0.9509,5e-05,3.46866]
[1780316340692,54.45,72004.18,0.0,0.95194,5e-05,3.4105]
[1780316341699,54.48,72003.47,0.0,0.95182,5e-05,3.41749]
[1780316344058,54.51,72002.76,0.0,0.9517,5e-05,3.42437]
[1780316344100,54.56,72000.59,0.0,0.95142,5e-05,3.44]
[1780316344720,54.56,71999.17,0.0,0.95134,5e-05,3.44428]
[1780316345727,54.59,71996.26,0.0,0.9511,5e-05,3.45768]
[1780316346735,54.63,71994.53,0.0,0.95088,5e-05,3.46992]
[1780316348748,54.67,71992.12,0.0,0.95062,5e-05,3.48468]
[1780316349755,54.71,72000.96,0.0,0.95099,5e-05,3.46442]
[1780316350942,54.74,72012.38,0.0,0.95152,5e-05,3.43508]
[1780316352232,54.81,72022.61,0.0,0.95187,5e-05,3.41556]
[1780316352776,54.81,72034.15,0.0,0.95248,5e-05,3.38118]
[1780316353783,54.86,72035.1,0.0,0.95239,5e-05,3.38643]
[1780316355105,54.86,72035.1,0.0,0.95239,5e-05,3.38643]
[1780316355122,54.89,72033.72,0.0,0.95221,5e-05,3.39675]
[1780316356106,54.89,72033.72,0.0,0.95221,5e-05,3.39675]
[1780316356178,54.96,72049.99,0.0,0.95285,5e-05,3.36069]
[1780316356804,54.96,72048.51,0.0,0.95278,5e-05,3.36506]
[1780316357811,55.0,72050.11,0.0,0.95276,5e-05,3.36623]
[1780316359824,55.08,72051.6,0.0,0.95259,5e-05,3.37578]
[1780316361839,55.18,72052.66,0.0,0.95237,5e-05,3.3884]
[1780316362846,55.22,72051.29,0.0,0.95216,5e-05,3.40015]
[1780316363853,55.27,72050.22,0.0,0.95198,5e-05,3.41081]
[1780316366874,55.39,72045.94,0.0,0.95137,5e-05,3.44489]
[1780316367881,55.43,72043.45,0.0,0.95112,5e-05,3.45895]
[1780316370902,55.54,72048.67,0.0,0.95107,5e-05,3.46227]
[1780316372090,55.54,72048.67,0.0,0.95107,5e-05,3.46227]
[1780316372136,55.58,72043.05,0.0,0.95072,5e-05,3.47985]
[1780316372916,55.62,72038.31,0.0,0.95036,5e-05,3.49988]
[1780316374930,55.68,72036.39,0.0,0.95006,5e-05,3.51673]
[1780316376944,55.72,72040.01,0.0,0.95016,5e-05,3.5117]
[1780316377951,55.75,72037.44,0.0,0.94992,5e-05,3.52459]
[1780316379309,55.75,72037.44,0.0,0.94992,5e-05,3.52459]
[1780316379397,55.78,72035.78,0.0,0.94973,5e-05,3.53532]
[1780316379966,55.78,72024.88,0.0,0.94914,5e-05,3.56811]
[1780316381985,55.79,72022.66,0.0,0.949,6e-05,3.57576]
[1780316382992,55.79,72020.28,0.0,0.94886,6e-05,3.5834]
[1780316385008,55.8,72012.75,0.0,0.94843,6e-05,3.60707]
[1780316386013,55.8,72004.29,0.0,0.94795,6e-05,3.63324]
[1780316387020,55.82,71998.71,0.0,0.94757,6e-05,3.65403]
[1780316388027,55.84,71997.74,0.0,0.94745,6e-05,3.66023]
[1780316389034,55.84,71998.68,0.0,0.9475,6e-05,3.65764]
[1780316391048,55.88,71997.47,0.0,0.94731,6e-05,3.66794]
[1780316392063,55.92,71998.44,0.0,0.94726,6e-05,3.67112]
[1780316393070,55.92,71999.64,0.0,0.94731,6e-05,3.66805]
[1780316394077,55.92,72015.79,0.0,0.94821,6e-05,3.6194]
[1780316395085,55.92,72019.9,0.0,0.94843,6e-05,3.6072]
[1780316396091,55.93,72019.61,0.0,0.94841,6e-05,3.60842]
[1780316398119,55.93,72021.12,0.0,0.94848,6e-05,3.60458]
[1780316402147,55.94,72016.78,0.0,0.94821,6e-05,3.61919]
[1780316403154,55.94,72020.49,0.0,0.9484,6e-05,3.60865]
[1780316404161,55.95,72022.5,0.0,0.94851,6e-05,3.60292]
[1780316405168,55.95,72025.59,0.0,0.94868,6e-05,3.59357]
[1780316407182,55.95,72027.97,0.0,0.94879,6e-05,3.58752]
[1780316407902,55.95,72027.97,0.0,0.94879,6e-05,3.58752]
[1780316408190,55.95,72032.18,0.0,0.94902,5e-05,3.57482]
[1780316409197,55.96,72048.14,0.0,0.94988,5e-05,3.52776]
[1780316410204,55.96,72047.11,0.0,0.94981,5e-05,3.53132]
[1780316411211,55.96,72044.09,0.0,0.94964,5e-05,3.54084]
[1780316414232,55.97,72044.93,0.0,0.94966,5e-05,3.53973]
[1780316415239,55.97,72043.91,0.0,0.9496,5e-05,3.54326]
[1780316417253,55.98,72047.28,0.0,0.94976,5e-05,3.53411]
[1780316419267,55.99,72046.32,0.0,0.94969,5e-05,3.53794]
[1780316421281,55.99,72047.34,0.0,0.94973,5e-05,3.53584]
[1780316422288,55.99,72048.52,0.0,0.94979,5e-05,3.53279]
[1780316425309,56.0,72054.74,0.0,0.9501,5e-05,3.51568]
[1780316426316,56.03,72060.42,0.0,0.95031,5e-05,3.50384]
[1780316427323,56.04,72064.22,0.0,0.95051,5e-05,3.49309]
[1780316428330,56.04,72075.19,0.0,0.95108,5e-05,3.46108]
[1780316429337,56.04,72079.27,0.0,0.95129,5e-05,3.44952]
[1780316430111,56.04,72079.27,0.0,0.95129,5e-05,3.44952]
[1780316430344,56.04,72083.93,0.0,0.95153,5e-05,3.43631]
[1780316431352,56.05,72111.12,0.0,0.953,5e-05,3.35217]
[1780316431719,56.05,72111.12,0.0,0.953,5e-05,3.35217]
[1780316431782,56.05,72111.12,0.0,0.953,5e-05,3.35217]
[1780316431877,56.05,72111.12,0.0,0.953,5e-05,3.35217]
[1780316432358,56.07,72122.1,0.0,0.95348,5e-05,3.3253]
[1780316432904,56.07,72122.1,0.0,0.95348,5e-05,3.3253]
[1780316433365,56.11,72117.61,0.0,0.95316,5e-05,3.34335]
[1780316434372,56.11,72123.1,0.0,0.95344,5e-05,3.32757]
[1780316434678,56.11,72123.1,0.0,0.95344,5e-05,3.32757]
[1780316435698,56.17,72124.08,0.0,0.95332,5e-05,3.33457]
[1780316435725,56.17,72124.08,0.0,0.95332,5e-05,3.33457]
[1780316435776,56.17,72124.08,0.0,0.95332,5e-05,3.33457]
[1780316435952,56.17,72124.08,0.0,0.95332,5e-05,3.33457]
[1780316435963,56.17,72124.08,0.0,0.95332,5e-05,3.33457]
[1780316435971,56.17,72124.08,0.0,0.95332,5e-05,3.33457]
[1780316436390,56.17,72132.55,0.0,0.95375,5e-05,3.31032]
[1780316437203,56.17,72132.55,0.0,0.95375,5e-05,3.31032]
[1780316437229,56.17,72132.55,0.0,0.95375,5e-05,3.31032]
[1780316437298,56.17,72132.55,0.0,0.95375,5e-05,3.31032]
[1780316437481,56.17,72132.55,0.0,0.95375,5e-05,3.31032]
[1780316437505,56.23,72137.16,0.0,0.95381,5e-05,3.3073]
[1780316437704,56.23,72137.16,0.0,0.95381,5e-05,3.3073]
[1780316437724,56.23,72137.16,0.0,0.95381,5e-05,3.3073]
[1780316438049,56.23,72137.16,0.0,0.95381,5e-05,3.3073]
[1780316438156,56.23,72137.16,0.0,0.95381,5e-05,3.3073]
[1780316438231,56.23,72137.16,0.0,0.95381,5e-05,3.3073]
[1780316439409,56.23,72142.72,0.0,0.95407,5e-05,3.29256]
[1780316441423,56.24,72144.95,0.0,0.95416,5e-05,3.28735]
[1780316446457,56.32,72142.31,0.0,0.9538,5e-05,3.30772]
[1780316447465,56.32,72138.84,0.0,0.95362,5e-05,3.31814]
[1780316448472,56.33,72135.2,0.0,0.95343,5e-05,3.32904]
[1780316449479,56.36,72128.7,0.0,0.95301,5e-05,3.35255]
[1780316450485,56.38,72126.52,0.0,0.95282,5e-05,3.36329]
[1780316453513,56.39,72130.99,0.0,0.95303,5e-05,3.35175]
[1780316454520,56.39,72128.52,0.0,0.95289,5e-05,3.35929]
[1780316455527,56.4,72133.54,0.0,0.95314,5e-05,3.34533]
[1780316457542,56.43,72135.7,0.0,0.95316,5e-05,3.34417]
[1780316459555,56.43,72138.98,0.0,0.95331,5e-05,3.33571]
[1780316460562,56.44,72136.68,0.0,0.95319,5e-05,3.34275]
[1780316461665,56.44,72136.08,0.0,0.95315,5e-05,3.34493]
[1780316461720,56.44,72136.08,0.0,0.95315,5e-05,3.34493]
[1780316461732,56.44,72136.08,0.0,0.95315,5e-05,3.34493]
[1780316461759,56.44,72136.08,0.0,0.95315,5e-05,3.34493]
[1780316461973,56.44,72136.08,0.0,0.95315,5e-05,3.34493]
[1780316462576,56.44,72140.01,0.0,0.95334,5e-05,3.33415]
[1780316463583,56.44,72136.42,0.0,0.95315,5e-05,3.34488]
[1780316464590,56.47,72124.6,0.0,0.95247,5e-05,3.3833]
[1780316465597,56.47,72129.62,0.0,0.95272,5e-05,3.36925]
[1780316468573,56.48,72128.48,0.0,0.95265,5e-05,3.37293]
[1780316468625,56.48,72130.51,0.0,0.95275,5e-05,3.3675]
[1780316468673,56.48,72130.51,0.0,0.95275,5e-05,3.3675]
[1780316468705,56.48,72130.51,0.0,0.95275,5e-05,3.3675]
[1780316468725,56.48,72130.51,0.0,0.95275,5e-05,3.3675]
[1780316468761,56.48,72130.51,0.0,0.95275,5e-05,3.3675]
[1780316468773,56.48,72130.51,0.0,0.95275,5e-05,3.3675]
[1780316468779,56.48,72130.51,0.0,0.95275,5e-05,3.3675]
[1780316468977,56.48,72130.51,0.0,0.95275,5e-05,3.3675]
[1780316468990,56.48,72130.29,0.0,0.95273,5e-05,3.36855]
[1780316470634,56.49,72135.63,0.0,0.95299,5e-05,3.35405]
[1780316474638,56.49,72134.46,0.0,0.95291,5e-05,3.35869]
[1780316474715,56.49,72134.46,0.0,0.95291,5e-05,3.35869]
[1780316474822,56.49,72134.46,0.0,0.95291,5e-05,3.35869]
[1780316474877,56.49,72134.46,0.0,0.95291,5e-05,3.35869]
[1780316474970,56.49,72134.46,0.0,0.95291,5e-05,3.35869]
[1780316475071,56.5,72132.95,0.0,0.95282,5e-05,3.36359]
[1780316475668,56.5,72130.15,0.0,0.95267,5e-05,3.3722]
[1780316476676,56.51,72133.25,0.0,0.95281,5e-05,3.36399]
[1780316478690,56.51,72126.53,0.0,0.95245,5e-05,3.38443]
[1780316479697,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481025,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481084,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481090,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481218,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481364,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481406,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481485,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481491,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481535,56.52,72131.3,0.0,0.95268,5e-05,3.37139]
[1780316481570,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316481721,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316481976,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316482158,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316482206,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316482221,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316482323,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316482419,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316482469,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316482543,56.52,72133.4,0.0,0.95277,5e-05,3.36642]
[1780316482520,56.53,72135.98,0.0,0.95289,5e-05,3.35956]
[1780316482851,56.53,72135.98,0.0,0.95289,5e-05,3.35956]
[1780316483030,56.53,72135.98,0.0,0.95289,5e-05,3.35956]
[1780316483150,56.53,72135.98,0.0,0.95289,5e-05,3.35956]
[1780316483182,56.53,72135.98,0.0,0.95289,5e-05,3.35956]
[1780316483456,56.53,72135.98,0.0,0.95289,5e-05,3.35956]
[1780316483471,56.53,72129.27,0.0,0.95254,5e-05,3.37933]
[1780316483624,56.53,72129.27,0.0,0.95254,5e-05,3.37933]
[1780316484521,56.53,72129.27,0.0,0.95254,5e-05,3.37933]
[1780316484580,56.53,72129.27,0.0,0.95254,5e-05,3.37933]
[1780316484560,56.53,72129.07,0.0,0.95252,5e-05,3.38059]
[1780316484631,56.53,72129.07,0.0,0.95252,5e-05,3.38059]
[1780316484724,56.53,72129.07,0.0,0.95252,5e-05,3.38059]
[1780316484905,56.53,72129.07,0.0,0.95252,5e-05,3.38059]
[1780316484942,56.53,72129.07,0.0,0.95252,5e-05,3.38059]
[1780316485183,56.53,72129.07,0.0,0.95252,5e-05,3.38059]
[1780316485219,56.53,72129.07,0.0,0.95252,5e-05,3.38059]
[1780316485313,56.53,72129.07,0.0,0.95252,5e-05,3.38059]
[1780316485546,56.53,72129.07,0.0,0.95252,5e-05,3.38059]
[1780316485605,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316485654,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316485719,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316485854,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316485893,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316486025,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316486197,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316486218,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316486334,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316486556,56.54,72126.85,0.0,0.95239,5e-05,3.38765]
[1780316486403,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316486850,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316486968,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316486983,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316487032,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316487432,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316487454,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316487469,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316487569,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316487607,56.54,72122.77,0.0,0.95218,5e-05,3.39992]
[1780316487533,56.54,72126.16,0.0,0.95234,5e-05,3.39067]
[1780316488350,56.54,72126.16,0.0,0.95234,5e-05,3.39067]
[1780316488470,56.54,72126.16,0.0,0.95234,5e-05,3.39067]
[1780316488479,56.54,72126.16,0.0,0.95234,5e-05,3.39067]
[1780316488490,56.54,72126.16,0.0,0.95234,5e-05,3.39067]
[1780316488605,56.54,72126.16,0.0,0.95234,5e-05,3.39067]
[1780316488571,56.55,72127.43,0.0,0.9524,5e-05,3.38751]
[1780316488642,56.55,72127.43,0.0,0.9524,5e-05,3.38751]
[1780316488720,56.55,72127.43,0.0,0.9524,5e-05,3.38751]
[1780316488800,56.55,72127.43,0.0,0.9524,5e-05,3.38751]
[1780316488852,56.55,72127.43,0.0,0.9524,5e-05,3.38751]
[1780316488953,56.55,72132.89,0.0,0.95268,5e-05,3.37181]
[1780316490475,56.55,72132.89,0.0,0.95268,5e-05,3.37181]
[1780316490496,56.55,72137.11,0.0,0.95287,5e-05,3.36077]
[1780316490776,56.55,72154.64,0.0,0.95376,5e-05,3.31081]
[1780316492009,56.55,72154.64,0.0,0.95376,5e-05,3.31081]
[1780316492329,56.55,72154.64,0.0,0.95376,5e-05,3.31081]
[1780316492358,56.56,72164.95,0.0,0.95433,5e-05,3.27697]
[1780316492790,56.6,72165.55,0.0,0.95425,5e-05,3.28168]
[1780316494541,56.6,72165.55,0.0,0.95425,5e-05,3.28168]
[1780316494602,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316494677,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316494716,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316494969,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316494982,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316495033,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316495285,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316495469,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316495480,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316495527,56.67,72168.62,0.0,0.95418,5e-05,3.28565]
[1780316495576,56.71,72170.35,0.0,0.95416,5e-05,3.28706]
[1780316496218,56.71,72170.35,0.0,0.95416,5e-05,3.28706]
[1780316496244,56.75,72172.34,0.0,0.95415,5e-05,3.2877]
[1780316496818,56.75,72173.95,0.0,0.95423,5e-05,3.28317]
[1780316497825,56.79,72176.58,0.0,0.95425,5e-05,3.28197]
[1780316498832,56.79,72179.04,0.0,0.95436,5e-05,3.27571]
[1780316500347,56.79,72179.04,0.0,0.95436,5e-05,3.27571]
[1780316501210,56.8,72180.82,0.0,0.95443,5e-05,3.27205]
[1780316501853,56.81,72182.03,0.0,0.95448,5e-05,3.26932]
[1780316502860,56.81,72185.45,0.0,0.95463,5e-05,3.26036]
[1780316503867,56.81,72187.63,0.0,0.95473,5e-05,3.2549]
[1780316504874,56.82,72210.9,0.0,0.95585,5e-05,3.19092]
[1780316505820,56.82,72210.9,0.0,0.95585,5e-05,3.19092]
[1780316505831,56.82,72210.9,0.0,0.95585,5e-05,3.19092]
[1780316505881,56.86,72212.04,0.0,0.95579,5e-05,3.19451]
[1780316507379,56.86,72212.04,0.0,0.95579,5e-05,3.19451]
[1780316507475,56.86,72212.04,0.0,0.95579,5e-05,3.19451]
[1780316507480,56.94,72209.11,0.0,0.95542,5e-05,3.21566]
[1780316508338,56.94,72209.11,0.0,0.95542,5e-05,3.21566]
[1780316508488,56.94,72209.11,0.0,0.95542,5e-05,3.21566]
[1780316508589,56.98,72208.17,0.0,0.95527,5e-05,3.22449]
[1780316508902,56.98,72190.4,0.0,0.9544,5e-05,3.2739]
[1780316509909,57.01,72188.01,0.0,0.95419,5e-05,3.2859]
[1780316511402,57.05,72179.43,0.0,0.95367,5e-05,3.31556]
[1780316512035,57.05,72177.07,0.0,0.95355,5e-05,3.32221]
[1780316512930,57.05,72172.85,0.0,0.95334,5e-05,3.33457]
[1780316513938,57.08,72171.17,0.0,0.95318,5e-05,3.34362]
[1780316515951,57.08,72175.07,0.0,0.95336,5e-05,3.3335]
[1780316517044,57.08,72177.48,0.0,0.95347,5e-05,3.32722]
[1780316520069,57.09,72175.85,0.0,0.95336,5e-05,3.33342]
[1780316521081,57.1,72172.93,0.0,0.9532,5e-05,3.34219]
[1780316522091,57.1,72170.41,0.0,0.95307,5e-05,3.34983]
[1780316523098,57.1,72175.15,0.0,0.95329,5e-05,3.33713]
[1780316524111,57.11,72177.61,0.0,0.9534,5e-05,3.33091]
[1780316525118,57.11,72169.74,0.0,0.953,5e-05,3.3537]
[1780316526125,57.12,72166.71,0.0,0.95283,5e-05,3.363]
[1780316527134,57.12,72165.02,0.0,0.95274,5e-05,3.36849]
[1780316528139,57.13,72159.28,0.0,0.95243,5e-05,3.38549]
[1780316529146,57.16,72157.61,0.0,0.95226,5e-05,3.39544]
[1780316530153,57.2,72149.15,0.0,0.95172,5e-05,3.42586]
[1780316531160,57.2,72152.48,0.0,0.95188,5e-05,3.41693]
[1780316532167,57.2,72153.8,0.0,0.95194,5e-05,3.41358]
[1780316533176,57.21,72148.16,0.0,0.95164,5e-05,3.43017]
[1780316534183,57.21,72144.68,0.0,0.95145,5e-05,3.44061]
[1780316535190,57.21,72138.81,0.0,0.95114,5e-05,3.45807]
[1780316537204,57.22,72138.79,0.0,0.95112,5e-05,3.45919]
[1780316539220,57.22,72137.39,0.0,0.95103,5e-05,3.46426]
[1780316540229,57.23,72133.11,0.0,0.9508,5e-05,3.47714]
[1780316541234,57.23,72128.22,0.0,0.95053,5e-05,3.49181]
[1780316542241,57.23,72118.66,0.0,0.95002,5e-05,3.52008]
[1780316543248,57.24,72117.12,0.0,0.94993,5e-05,3.52504]
[1780316544255,57.24,72114.78,0.0,0.9498,5e-05,3.53228]
[1780316545262,57.24,72111.14,0.0,0.9496,5e-05,3.54333]
[1780316546269,57.24,72108.76,0.0,0.94947,5e-05,3.55069]
[1780316547276,57.25,72107.26,0.0,0.94938,5e-05,3.55546]
[1780316548283,57.25,72108.41,0.0,0.94944,5e-05,3.55246]
[1780316550299,57.25,72111.07,0.0,0.94956,5e-05,3.54538]
[1780316551306,57.25,72122.66,0.0,0.95024,5e-05,3.50645]
[1780316553320,57.26,72119.01,0.0,0.95003,5e-05,3.51788]
[1780316554327,57.26,72117.17,0.0,0.94993,5e-05,3.52368]
[1780316556202,57.27,72116.14,0.0,0.94986,5e-05,3.5275]
[1780316556218,57.27,72116.14,0.0,0.94986,5e-05,3.5275]
[1780316556234,57.27,72116.14,0.0,0.94986,5e-05,3.5275]
[1780316556363,57.27,72116.14,0.0,0.94986,5e-05,3.5275]
[1780316556415,57.27,72116.14,0.0,0.94986,5e-05,3.5275]
[1780316556470,57.27,72116.14,0.0,0.94986,5e-05,3.5275]
[1780316562383,57.28,72116.0,0.0,0.9498,5e-05,3.53068]
[1780316564739,57.29,72115.27,0.0,0.94975,5e-05,3.53359]
[1780316564779,57.29,72115.27,0.0,0.94975,5e-05,3.53359]
[1780316564867,57.29,72115.27,0.0,0.94975,5e-05,3.53359]
[1780316564902,57.29,72115.27,0.0,0.94975,5e-05,3.53359]
[1780316564972,57.29,72115.27,0.0,0.94975,5e-05,3.53359]
[1780316567418,57.3,72113.84,0.0,0.94965,5e-05,3.53893]
[1780316569432,57.3,72112.18,0.0,0.94955,5e-05,3.54453]
[1780316572454,57.31,72105.56,0.0,0.94918,5e-05,3.56503]
[1780316573460,57.31,72096.88,0.0,0.94871,5e-05,3.5909]
[1780316574468,57.31,72095.5,0.0,0.94863,5e-05,3.59527]
[1780316576675,57.31,72094.89,0.0,0.94859,5e-05,3.59735]
[1780316576685,57.31,72094.89,0.0,0.94859,5e-05,3.59735]
[1780316576725,57.31,72094.61,0.0,0.94857,5e-05,3.59846]
[1780316576726,57.31,72094.61,0.0,0.94857,5e-05,3.59846]
[1780316577321,57.31,72094.61,0.0,0.94857,5e-05,3.59846]
[1780316577420,57.31,72094.61,0.0,0.94857,5e-05,3.59846]
[1780316577469,57.31,72094.61,0.0,0.94857,5e-05,3.59846]
[1780316577558,57.31,72094.61,0.0,0.94857,5e-05,3.59846]
[1780316577858,57.32,72093.6,0.0,0.94851,5e-05,3.60173]
[1780316577969,57.32,72093.6,0.0,0.94851,5e-05,3.60173]
[1780316577980,57.32,72093.6,0.0,0.94851,5e-05,3.60173]
[1780316578030,57.32,72093.6,0.0,0.94851,5e-05,3.60173]
[1780316578218,57.32,72093.6,0.0,0.94851,5e-05,3.60173]
[1780316578498,57.35,72084.1,0.0,0.94789,5e-05,3.636]
[1780316579504,57.39,72080.38,0.0,0.94758,5e-05,3.65261]
[1780316581519,57.39,72081.77,0.0,0.94764,5e-05,3.64954]
[1780316583155,57.4,72082.87,0.0,0.94769,5e-05,3.6468]
[1780316584541,57.4,72086.01,0.0,0.94784,5e-05,3.63855]
[1780316585548,57.44,72090.76,0.0,0.948,5e-05,3.62997]
[1780316586555,57.47,72093.86,0.0,0.94807,5e-05,3.62643]
[1780316588156,57.51,72094.44,0.0,0.948,5e-05,3.63038]
[1780316588169,57.51,72094.44,0.0,0.948,5e-05,3.63038]
[1780316588226,57.51,72094.44,0.0,0.948,5e-05,3.63038]
[1780316588277,57.51,72094.44,0.0,0.948,5e-05,3.63038]
[1780316588469,57.51,72094.44,0.0,0.948,5e-05,3.63038]
[1780316590582,57.61,72093.0,0.0,0.94762,5e-05,3.65106]
[1780316592601,57.67,72096.29,0.0,0.94761,5e-05,3.65163]
[1780316593338,57.67,72096.29,0.0,0.94761,5e-05,3.65163]
[1780316593389,57.67,72096.29,0.0,0.94761,5e-05,3.65163]
[1780316593399,57.67,72096.29,0.0,0.94761,5e-05,3.65163]
[1780316593469,57.67,72096.29,0.0,0.94761,5e-05,3.65163]
[1780316598644,57.74,72096.21,0.0,0.94739,5e-05,3.66406]
[1780316600658,57.75,72100.02,0.0,0.94758,5e-05,3.65376]
[1780316601665,57.78,72101.9,0.0,0.94759,5e-05,3.65322]
[1780316602539,57.78,72101.9,0.0,0.94759,5e-05,3.65322]
[1780316602591,57.78,72101.9,0.0,0.94759,5e-05,3.65322]
[1780316602602,57.78,72101.9,0.0,0.94759,5e-05,3.65322]
[1780316602721,57.78,72101.9,0.0,0.94759,5e-05,3.65322]
[1780316602732,57.78,72101.9,0.0,0.94759,5e-05,3.65322]
[1780316602786,57.81,72102.12,0.0,0.94751,5e-05,3.65758]
[1780316602970,57.81,72102.12,0.0,0.94751,5e-05,3.65758]
[1780316603679,57.81,72100.9,0.0,0.94744,5e-05,3.66168]
[1780316604686,57.82,72098.81,0.0,0.94731,5e-05,3.66835]
[1780316609721,57.83,72099.09,0.0,0.94729,5e-05,3.66988]
[1780316610291,57.83,72099.09,0.0,0.94729,5e-05,3.66988]
[1780316610343,57.83,72099.09,0.0,0.94729,5e-05,3.66988]
[1780316610350,57.83,72099.09,0.0,0.94729,5e-05,3.66988]
[1780316610402,57.83,72099.09,0.0,0.94729,5e-05,3.66988]
[1780316610470,57.83,72099.09,0.0,0.94729,5e-05,3.66988]
[1780316610728,57.83,72096.99,0.0,0.94716,5e-05,3.67658]
[1780316612742,57.84,72096.08,0.0,0.94717,5e-05,3.67462]
[1780316614756,57.85,72094.91,0.0,0.94709,5e-05,3.67901]
[1780316615253,57.85,72094.91,0.0,0.94709,5e-05,3.67901]
[1780316615256,57.85,72094.91,0.0,0.94709,5e-05,3.67901]
[1780316615374,57.85,72094.91,0.0,0.94709,5e-05,3.67901]
[1780316615470,57.85,72094.91,0.0,0.94709,5e-05,3.67901]
[1780316615606,57.85,72094.91,0.0,0.94709,5e-05,3.67901]
[1780316616852,57.85,72095.11,0.0,0.94709,5e-05,3.67888]
[1780316616875,57.85,72095.11,0.0,0.94709,5e-05,3.67888]
[1780316616969,57.85,72095.11,0.0,0.94709,5e-05,3.67888]
[1780316617202,57.85,72095.11,0.0,0.94709,5e-05,3.67888]
[1780316617553,57.85,72095.11,0.0,0.94709,5e-05,3.67888]
[1780316617672,57.85,72095.11,0.0,0.94709,5e-05,3.67888]
[1780316617717,57.85,72095.11,0.0,0.94709,5e-05,3.67888]
[1780316617835,57.85,72096.0,0.0,0.94712,5e-05,3.67716]
[1780316617865,57.85,72096.0,0.0,0.94712,5e-05,3.67716]
[1780316617970,57.85,72096.0,0.0,0.94712,5e-05,3.67716]
[1780316617979,57.85,72096.0,0.0,0.94712,5e-05,3.67716]
[1780316618311,57.85,72096.0,0.0,0.94712,5e-05,3.67716]
[1780316618320,57.85,72096.0,0.0,0.94712,5e-05,3.67716]
[1780316618474,57.85,72096.0,0.0,0.94712,5e-05,3.67716]
[1780316618636,57.85,72096.0,0.0,0.94712,5e-05,3.67716]
[1780316618681,57.86,72098.41,0.0,0.94725,5e-05,3.67049]
[1780316618984,57.86,72098.41,0.0,0.94725,5e-05,3.67049]
[1780316619213,57.86,72098.41,0.0,0.94725,5e-05,3.67049]
[1780316619224,57.86,72098.41,0.0,0.94725,5e-05,3.67049]
[1780316619333,57.86,72098.41,0.0,0.94725,5e-05,3.67049]
[1780316619791,57.86,72095.54,0.0,0.94708,5e-05,3.67946]
[1780316620980,57.86,72095.54,0.0,0.94708,5e-05,3.67946]
[1780316621038,57.86,72095.54,0.0,0.94708,5e-05,3.67946]
[1780316621224,57.86,72095.54,0.0,0.94708,5e-05,3.67946]
[1780316621617,57.86,72095.54,0.0,0.94708,5e-05,3.67946]
[1780316621674,57.86,72095.54,0.0,0.94708,5e-05,3.67946]
[1780316622568,57.87,72096.14,0.0,0.9471,5e-05,3.67859]
[1780316622722,57.87,72096.14,0.0,0.9471,5e-05,3.67859]
[1780316622727,57.87,72096.14,0.0,0.9471,5e-05,3.67859]
[1780316622917,57.87,72095.52,0.0,0.94706,5e-05,3.68088]
[1780316623235,57.87,72095.52,0.0,0.94706,5e-05,3.68088]
[1780316623418,57.87,72095.52,0.0,0.94706,5e-05,3.68088]
[1780316623585,57.87,72095.52,0.0,0.94706,5e-05,3.68088]
[1780316624722,57.87,72095.03,0.0,0.94702,5e-05,3.68279]
[1780316627742,57.88,72093.71,0.0,0.94693,5e-05,3.6876]
[1780316626840,57.88,72098.69,0.0,0.9472,5e-05,3.67328]
[1780316627847,57.88,72100.64,0.0,0.94729,5e-05,3.66797]
[1780316629861,57.89,72103.13,0.0,0.94741,5e-05,3.66157]
[1780316630868,57.89,72108.09,0.0,0.94767,5e-05,3.64742]
[1780316632882,57.9,72110.15,0.0,0.94777,5e-05,3.64237]
[1780316633889,57.9,72108.07,0.0,0.94765,5e-05,3.64868]
[1780316638924,57.91,72107.19,0.0,0.94757,5e-05,3.65311]
[1780316639832,57.91,72107.19,0.0,0.94757,5e-05,3.65311]
[1780316641945,57.91,72109.55,0.0,0.94769,5e-05,3.64663]
[1780316642952,57.91,72118.3,0.0,0.94816,5e-05,3.62108]
[1780316644775,57.91,72118.3,0.0,0.94816,5e-05,3.62108]
[1780316643959,57.91,72122.35,0.0,0.94837,5e-05,3.60942]
[1780316644825,57.91,72122.35,0.0,0.94837,5e-05,3.60942]
[1780316644842,57.91,72122.35,0.0,0.94837,5e-05,3.60942]
[1780316644979,57.91,72122.35,0.0,0.94837,5e-05,3.60942]
[1780316645174,57.91,72122.35,0.0,0.94837,5e-05,3.60942]
[1780316645220,57.91,72122.35,0.0,0.94837,5e-05,3.60942]
[1780316645973,57.92,72126.24,0.0,0.94857,5e-05,3.59884]
[1780316646981,57.92,72130.33,0.0,0.94878,5e-05,3.58715]
[1780316647988,57.92,72134.85,0.0,0.94901,5e-05,3.57425]
[1780316648995,57.92,72136.78,0.0,0.94911,5e-05,3.56893]
[1780316654030,57.93,72136.12,0.0,0.94905,5e-05,3.5723]
[1780316657051,57.94,72132.44,0.0,0.94884,5e-05,3.58386]
[1780316661079,57.98,72134.19,0.0,0.9488,5e-05,3.58594]
[1780316663093,58.02,72135.32,0.0,0.94875,5e-05,3.5892]
[1780316664100,58.03,72137.07,0.0,0.94883,5e-05,3.5847]
[1780316668128,58.07,72127.26,0.0,0.94817,5e-05,3.62104]
[1780316669135,58.08,72126.31,0.0,0.94811,5e-05,3.62435]
[1780316670142,58.08,72125.22,0.0,0.94804,5e-05,3.62808]
[1780316673164,58.09,72124.13,0.0,0.94802,5e-05,3.6273]
[1780316674171,58.09,72125.37,0.0,0.94808,5e-05,3.6242]
[1780316677192,58.1,72128.44,0.0,0.94822,5e-05,3.61681]
[1780316681220,58.12,72124.97,0.0,0.94799,5e-05,3.62912]
[1780316681879,58.12,72124.97,0.0,0.94799,5e-05,3.62912]
[1780316682227,58.12,72126.46,0.0,0.94806,5e-05,3.62529]
[1780316683234,58.12,72125.09,0.0,0.94798,5e-05,3.62982]
[1780316684241,58.13,72126.3,0.0,0.94803,5e-05,3.6268]
[1780316685714,58.13,72126.3,0.0,0.94803,5e-05,3.6268]
[1780316685766,58.13,72126.3,0.0,0.94803,5e-05,3.6268]
[1780316685795,58.13,72128.83,0.0,0.94815,5e-05,3.62047]
[1780316685973,58.13,72128.83,0.0,0.94815,5e-05,3.62047]
[1780316686032,58.13,72128.83,0.0,0.94815,5e-05,3.62047]
[1780316686242,58.13,72128.83,0.0,0.94815,5e-05,3.62047]
[1780316686361,58.13,72128.83,0.0,0.94815,5e-05,3.62047]
[1780316686472,58.13,72128.83,0.0,0.94815,5e-05,3.62047]
[1780316686496,58.14,72130.51,0.0,0.94823,5e-05,3.6161]
[1780316687262,58.14,72129.46,0.0,0.94817,5e-05,3.61917]
[1780316688269,58.14,72130.6,0.0,0.94823,5e-05,3.61638]
[1780316693304,58.16,72130.92,0.0,0.94819,5e-05,3.61814]
[1780316698339,58.17,72130.81,0.0,0.94814,5e-05,3.62114]
[1780316702367,58.19,72132.75,0.0,0.94821,5e-05,3.6176]
[1780316703427,58.19,72138.77,0.0,0.94852,5e-05,3.60059]
[1780316704827,58.19,72138.77,0.0,0.94852,5e-05,3.60059]
[1780316704386,58.19,72148.43,0.0,0.94903,5e-05,3.57276]
[1780316705393,58.19,72150.52,0.0,0.94913,5e-05,3.56728]
[1780316706012,58.19,72150.52,0.0,0.94913,5e-05,3.56728]
[1780316706222,58.19,72150.52,0.0,0.94913,5e-05,3.56728]
[1780316706290,58.19,72150.52,0.0,0.94913,5e-05,3.56728]
[1780316706414,58.2,72157.28,0.0,0.94947,5e-05,3.54838]
[1780316708426,58.2,72153.6,0.0,0.94926,5e-05,3.55992]
[1780316709433,58.21,72151.26,0.0,0.94913,5e-05,3.56699]
[1780316710445,58.21,72145.72,0.0,0.94883,5e-05,3.58332]
[1780316711452,58.21,72144.8,0.0,0.94878,5e-05,3.58627]
[1780316712367,58.21,72144.8,0.0,0.94878,5e-05,3.58627]
[1780316712460,58.21,72139.98,0.0,0.94852,5e-05,3.60052]
[1780316713797,58.21,72139.98,0.0,0.94852,5e-05,3.60052]
[1780316713850,58.21,72135.33,0.0,0.94826,5e-05,3.61453]
[1780316714368,58.21,72135.33,0.0,0.94826,5e-05,3.61453]
[1780316714691,58.22,72139.08,0.0,0.94845,5e-05,3.60416]
[1780316715480,58.22,72140.43,0.0,0.94852,5e-05,3.60046]
[1780316717494,58.23,72139.51,0.0,0.94845,5e-05,3.60427]
[1780316718501,58.23,72141.15,0.0,0.94854,5e-05,3.5995]
[1780316719508,58.23,72144.2,0.0,0.94869,5e-05,3.59109]
[1780316721522,58.23,72147.79,0.0,0.94887,5e-05,3.58116]
[1780316723536,58.23,72144.15,0.0,0.94867,5e-05,3.59223]
[1780316724544,58.24,72140.17,0.0,0.94846,5e-05,3.60403]
[1780316726558,58.24,72142.25,0.0,0.94856,5e-05,3.59842]
[1780316728572,58.24,72143.61,0.0,0.94862,5e-05,3.59493]
[1780316730586,58.24,72146.5,0.0,0.94877,5e-05,3.58701]
[1780316733607,58.25,72150.49,0.0,0.94904,5e-05,3.57069]
[1780316734614,58.25,72153.94,0.0,0.94921,5e-05,3.56099]
[1780316735621,58.25,72155.17,0.0,0.94927,5e-05,3.55773]
[1780316737635,58.26,72156.43,0.0,0.94933,5e-05,3.55468]
[1780316738642,58.26,72159.81,0.0,0.9495,5e-05,3.54524]
[1780316739649,58.26,72158.47,0.0,0.94943,5e-05,3.5494]
[1780316740656,58.26,72154.01,0.0,0.94919,5e-05,3.56257]
[1780316741662,58.26,72155.42,0.0,0.94926,5e-05,3.55878]
[1780316742670,58.27,72158.56,0.0,0.94941,5e-05,3.55002]
[1780316743677,58.27,72160.75,0.0,0.94952,5e-05,3.54402]
[1780316745691,58.27,72158.21,0.0,0.94938,5e-05,3.55196]
[1780316746698,58.27,72152.16,0.0,0.94906,5e-05,3.56971]
[1780316747886,58.27,72152.16,0.0,0.94906,5e-05,3.56971]
[1780316747908,58.27,72146.83,0.0,0.94877,5e-05,3.5854]
[1780316748712,58.28,72141.69,0.0,0.94849,5e-05,3.60056]
[1780316749719,58.28,72140.3,0.0,0.94842,5e-05,3.60482]
[1780316750108,58.28,72140.3,0.0,0.94842,5e-05,3.60482]
[1780316751733,58.28,72141.68,0.0,0.94848,5e-05,3.60124]
[1780316755761,58.29,72142.7,0.0,0.94852,5e-05,3.59915]
[1780316756768,58.29,72144.22,0.0,0.9486,5e-05,3.59496]
[1780316757776,58.29,72149.43,0.0,0.94887,5e-05,3.58009]
[1780316758783,58.29,72151.1,0.0,0.94895,5e-05,3.57551]
[1780316759790,58.29,72154.75,0.0,0.94914,5e-05,3.56523]
[1780316760803,58.29,72154.75,0.0,0.94914,5e-05,3.56523]
[1780316760847,58.29,72142.36,0.0,0.94848,5e-05,3.60138]
[1780316761004,58.29,72142.36,0.0,0.94848,5e-05,3.60138]
[1780316761805,58.29,72135.32,0.0,0.9481,5e-05,3.62208]
[1780316762812,58.3,72137.41,0.0,0.94821,5e-05,3.61618]
[1780316767847,58.3,72137.78,0.0,0.94821,5e-05,3.61607]
[1780316769861,58.3,72136.18,0.0,0.94812,5e-05,3.62112]
[1780316770868,58.31,72137.29,0.0,0.94817,5e-05,3.61807]
[1780316771875,58.31,72121.9,0.0,0.94734,5e-05,3.66325]
[1780316772336,58.31,72121.9,0.0,0.94734,5e-05,3.66325]
[1780316772518,58.31,72121.9,0.0,0.94734,5e-05,3.66325]
[1780316772882,58.31,72109.25,0.0,0.94665,5e-05,3.7006]
[1780316773889,58.31,72105.93,0.0,0.94647,5e-05,3.71047]
[1780316774896,58.31,72111.16,0.0,0.94676,5e-05,3.69506]
[1780316775903,58.31,72113.01,0.0,0.94686,5e-05,3.68967]
[1780316776910,58.31,72114.84,0.0,0.94695,5e-05,3.68435]
[1780316777917,58.31,72113.9,0.0,0.9469,5e-05,3.6872]
[1780316778924,58.31,72111.19,0.0,0.94675,5e-05,3.69527]
[1780316782952,58.31,72113.19,0.0,0.94686,5e-05,3.68963]
[1780316786980,58.31,72117.8,0.0,0.9471,5e-05,3.67635]
[1780316788787,58.31,72117.8,0.0,0.9471,5e-05,3.67635]
[1780316788845,58.31,72116.78,0.0,0.94704,5e-05,3.67954]
[1780316788998,58.31,72116.78,0.0,0.94704,5e-05,3.67954]
[1780316789173,58.31,72136.9,0.0,0.94813,5e-05,3.62064]
[1780316790474,58.32,72143.27,0.0,0.94846,5e-05,3.6023]
[1780316792015,58.32,72141.94,0.0,0.94846,5e-05,3.60105]
[1780316793049,58.32,72141.94,0.0,0.94846,5e-05,3.60105]
[1780316793144,58.32,72138.99,0.0,0.9483,5e-05,3.60984]
[1780316795036,58.32,72144.37,0.0,0.94857,5e-05,3.59462]
[1780316796043,58.32,72148.25,0.0,0.94878,5e-05,3.58361]
[1780316797050,58.32,72150.37,0.0,0.94888,5e-05,3.57772]
[1780316798057,58.33,72151.67,0.0,0.94895,5e-05,3.57422]
[1780316799064,58.33,72155.09,0.0,0.94912,5e-05,3.56461]
[1780316800071,58.33,72156.39,0.0,0.94919,5e-05,3.56113]
[1780316801078,58.33,72157.72,0.0,0.94925,5e-05,3.55758]
[1780316803092,58.33,72156.1,0.0,0.94916,5e-05,3.56283]
[1780316804099,58.34,72155.25,0.0,0.94911,5e-05,3.56556]
[1780316807696,58.34,72154.59,0.0,0.94906,5e-05,3.56801]
[1780316807797,58.34,72153.15,0.0,0.94898,5e-05,3.5727]
[1780316808127,58.34,72142.25,0.0,0.9484,5e-05,3.60426]
[1780316809252,58.34,72142.25,0.0,0.9484,5e-05,3.60426]
[1780316809303,58.34,72145.51,0.0,0.94857,5e-05,3.59502]
[1780316810142,58.35,72149.65,0.0,0.94878,5e-05,3.58325]
[1780316811148,58.35,72150.72,0.0,0.94884,5e-05,3.5804]
[1780316812381,58.35,72149.77,0.0,0.94878,5e-05,3.5834]
[1780316813552,58.35,72149.77,0.0,0.94878,5e-05,3.5834]
[1780316813659,58.35,72149.77,0.0,0.94878,5e-05,3.5834]
[1780316813755,58.35,72146.92,0.0,0.94862,5e-05,3.59213]
[1780316814170,58.35,72143.27,0.0,0.94843,5e-05,3.60271]
[1780316815411,58.35,72143.27,0.0,0.94843,5e-05,3.60271]
[1780316815463,58.35,72139.7,0.0,0.94823,5e-05,3.6133]
[1780316816414,58.35,72139.7,0.0,0.94823,5e-05,3.6133]
[1780316816693,58.35,72139.7,0.0,0.94823,5e-05,3.6133]
[1780316816794,58.36,72133.27,0.0,0.94788,5e-05,3.63239]
[1780316817043,58.36,72133.27,0.0,0.94788,5e-05,3.63239]
[1780316817191,58.36,72134.54,0.0,0.94795,5e-05,3.62869]
[1780316818233,58.36,72134.54,0.0,0.94795,5e-05,3.62869]
[1780316818268,58.36,72138.52,0.0,0.94816,5e-05,3.61727]
[1780316819205,58.36,72139.83,0.0,0.94823,5e-05,3.61365]
[1780316820885,58.36,72139.83,0.0,0.94823,5e-05,3.61365]
[1780316821569,58.36,72139.56,0.0,0.94821,5e-05,3.61482]
[1780316821622,58.36,72141.52,0.0,0.94831,5e-05,3.60912]
[1780316822226,58.36,72137.93,0.0,0.94812,5e-05,3.61976]
[1780316823233,58.36,72134.38,0.0,0.94792,5e-05,3.63029]
[1780316825247,58.36,72132.5,0.0,0.94782,5e-05,3.63611]
[1780316826254,58.37,72133.51,0.0,0.94787,5e-05,3.63332]
[1780316831898,58.37,72134.26,0.0,0.9479,5e-05,3.63178]
[1780316832296,58.37,72137.32,0.0,0.94805,5e-05,3.6232]
[1780316833543,58.37,72137.32,0.0,0.94805,5e-05,3.6232]
[1780316833572,58.37,72142.43,0.0,0.94832,5e-05,3.60851]
[1780316834384,58.37,72142.43,0.0,0.94832,5e-05,3.60851]
[1780316835317,58.38,72144.18,0.0,0.94841,5e-05,3.60383]
[1780316836324,58.38,72145.06,0.0,0.94845,5e-05,3.60149]
[1780316841359,58.38,72145.68,0.0,0.94847,5e-05,3.60076]
[1780316843373,58.39,72144.51,0.0,0.9484,5e-05,3.60459]
[1780316844380,58.39,72145.8,0.0,0.94846,5e-05,3.60105]
[1780316845387,58.39,72147.44,0.0,0.94854,5e-05,3.59652]
[1780316846394,58.39,72148.35,0.0,0.94859,5e-05,3.5941]
[1780316848408,58.39,72151.44,0.0,0.94874,5e-05,3.58562]
[1780316849835,58.39,72151.44,0.0,0.94874,5e-05,3.58562]
[1780316849879,58.4,72157.42,0.0,0.94905,5e-05,3.56886]
[1780316850428,58.4,72154.76,0.0,0.94891,5e-05,3.57653]
[1780316851435,58.4,72156.27,0.0,0.94906,5e-05,3.56691]
[1780316853227,58.4,72156.95,0.0,0.94909,5e-05,3.56521]
[1780316858672,58.41,72157.32,0.0,0.94908,5e-05,3.56548]
[1780316861506,58.41,72153.07,0.0,0.94884,5e-05,3.57879]
[1780316864527,58.42,72151.08,0.0,0.94872,5e-05,3.58526]
[1780316869562,58.43,72151.91,0.0,0.94875,5e-05,3.584]
[1780316870569,58.43,72150.66,0.0,0.94867,5e-05,3.58784]
[1780316872583,58.43,72149.66,0.0,0.94861,5e-05,3.59118]
[1780316877618,58.44,72148.71,0.0,0.94854,5e-05,3.595]
[1780316882653,58.44,72149.05,0.0,0.94854,5e-05,3.59505]
[1780316887688,58.45,72157.45,0.0,0.94897,5e-05,3.57202]
[1780316888695,58.45,72155.15,0.0,0.94884,5e-05,3.57866]
[1780316889703,58.45,72155.09,0.0,0.94884,5e-05,3.57907]
[1780316891717,58.45,72154.05,0.0,0.94877,5e-05,3.58254]
[1780316893731,58.46,72149.67,0.0,0.94853,5e-05,3.59565]
[1780316894770,58.46,72151.98,0.0,0.94865,5e-05,3.58919]
[1780316895777,58.46,72153.49,0.0,0.94872,5e-05,3.58524]
[1780316900811,58.47,72153.64,0.0,0.94871,5e-05,3.58589]
[1780316904840,58.47,72150.5,0.0,0.94853,5e-05,3.59583]
[1780316905847,58.48,72140.93,0.0,0.94802,5e-05,3.6238]
[1780316906890,58.48,72140.93,0.0,0.94802,5e-05,3.6238]
[1780316906991,58.48,72141.48,0.0,0.94804,5e-05,3.62236]
[1780316908868,58.48,72140.59,0.0,0.94799,5e-05,3.62527]
[1780316910882,58.48,72139.02,0.0,0.9479,5e-05,3.63015]
[1780316913274,58.48,72138.9,0.0,0.94796,5e-05,3.62523]
[1780316913903,58.48,72140.25,0.0,0.94803,5e-05,3.62147]
[1780316914910,58.48,72144.39,0.0,0.94825,5e-05,3.60961]
[1780316915917,58.49,72145.92,0.0,0.94833,5e-05,3.60536]
[1780316920952,58.49,72145.45,0.0,0.94829,5e-05,3.60768]
[1780316921959,58.49,72144.41,0.0,0.94823,5e-05,3.61089]
[1780316923973,58.49,72143.33,0.0,0.94816,5e-05,3.61439]
[1780316924980,58.5,72144.42,0.0,0.94822,5e-05,3.61141]
[1780316930015,58.5,72143.67,0.0,0.94816,5e-05,3.6145]
[1780316932029,58.5,72144.54,0.0,0.9482,5e-05,3.61232]
[1780316934043,58.51,72147.13,0.0,0.94833,5e-05,3.60517]
[1780316935050,58.51,72149.68,0.0,0.94846,5e-05,3.59798]
[1780316938071,58.51,72150.73,0.0,0.94851,5e-05,3.59555]
[1780316941094,58.51,72162.74,0.0,0.94913,5e-05,3.56155]
[1780316942101,58.52,72164.32,0.0,0.94921,5e-05,3.55727]
[1780316943109,58.52,72170.38,0.0,0.94952,5e-05,3.54016]
[1780316944126,58.52,72173.11,0.0,0.94966,5e-05,3.53265]
[1780316945126,58.52,72177.18,0.0,0.94986,5e-05,3.52134]
[1780316949155,58.53,72174.91,0.0,0.94972,5e-05,3.52913]
[1780316950162,58.53,72170.35,0.0,0.94948,5e-05,3.54249]
[1780316951169,58.53,72167.68,0.0,0.94933,5e-05,3.55044]
[1780316952176,58.54,72162.67,0.0,0.94907,5e-05,3.5651]
[1780316955197,58.54,72165.17,0.0,0.94918,5e-05,3.55869]
[1780316956204,58.54,72166.02,0.0,0.94922,5e-05,3.55652]
[1780316960232,58.55,72164.36,0.0,0.94912,5e-05,3.56236]
[1780316962246,58.55,72165.27,0.0,0.94916,5e-05,3.56027]
[1780316964260,58.56,72167.73,0.0,0.94927,5e-05,3.55374]
[1780316965267,58.56,72170.5,0.0,0.94941,5e-05,3.54607]
[1780316968288,58.56,72171.45,0.0,0.94945,5e-05,3.54421]
[1780316972316,58.57,72174.14,0.0,0.94964,5e-05,3.53217]
[1780316973323,58.57,72171.03,0.0,0.94947,5e-05,3.54138]
[1780316976344,58.58,72167.35,0.0,0.94926,5e-05,3.55279]
[1780316978358,58.58,72166.06,0.0,0.94919,5e-05,3.55704]
[1780316979365,58.58,72156.6,0.0,0.94868,5e-05,3.58452]
[1780316980372,58.58,72157.53,0.0,0.94873,5e-05,3.58206]
[1780316981379,58.59,72156.17,0.0,0.94865,5e-05,3.58621]
[1780316984400,58.59,72157.6,0.0,0.94872,5e-05,3.58274]
[1780316985407,58.59,72156.59,0.0,0.94866,5e-05,3.58587]
[1780316986415,58.59,72155.29,0.0,0.94859,5e-05,3.58984]
[1780316987421,58.59,72154.28,0.0,0.94853,5e-05,3.59297]
[1780316990443,58.6,72148.12,0.0,0.94819,5e-05,3.61141]
[1780316991450,58.6,72145.58,0.0,0.94805,5e-05,3.61895]
[1780316994472,58.6,72151.81,0.0,0.94838,5e-05,3.6014]
[1780316995761,58.6,72151.81,0.0,0.94838,5e-05,3.6014]
[1780316998499,58.61,72150.19,0.0,0.94828,5e-05,3.60687]
[1780317003534,58.61,72149.89,0.0,0.94824,5e-05,3.60866]
[1780317005548,58.61,72147.59,0.0,0.94811,5e-05,3.61569]
[1780317006555,58.62,72145.95,0.0,0.94802,5e-05,3.62061]
[1780317008103,58.62,72145.95,0.0,0.94802,5e-05,3.62061]
[1780317008204,58.62,72141.72,0.0,0.94779,5e-05,3.6332]
[1780317008569,58.62,72136.65,0.0,0.94752,5e-05,3.64795]
[1780317009576,58.62,72134.91,0.0,0.94743,5e-05,3.65314]
[1780317011674,58.62,72135.25,0.0,0.94744,5e-05,3.65226]
[1780317011939,58.62,72141.81,0.0,0.94779,5e-05,3.63327]
[1780317012600,58.62,72151.5,0.0,0.94831,5e-05,3.60531]
[1780317013607,58.62,72152.75,0.0,0.94837,5e-05,3.60187]
[1780317014614,58.62,72151.6,0.0,0.9483,5e-05,3.60539]
[1780317016628,58.62,72148.25,0.0,0.94812,5e-05,3.61545]
[1780317017635,58.63,72147.41,0.0,0.94807,5e-05,3.61804]
[1780317021663,58.63,72146.57,0.0,0.94802,5e-05,3.62111]
[1780317023685,58.63,72147.91,0.0,0.94808,5e-05,3.61754]
[1780317024687,58.63,72158.66,0.0,0.94865,5e-05,3.58663]
[1780317025694,58.63,72159.81,0.0,0.94871,5e-05,3.58347]
[1780317026701,58.63,72159.36,0.0,0.94868,5e-05,3.58498]
[1780317028716,58.64,72155.49,0.0,0.94847,5e-05,3.59657]
[1780317029722,58.64,72153.4,0.0,0.94835,5e-05,3.60282]
[1780317030732,58.64,72152.06,0.0,0.94828,5e-05,3.60689]
[1780317031739,58.64,72146.21,0.0,0.94804,5e-05,3.61845]
[1780317032991,58.64,72146.21,0.0,0.94804,5e-05,3.61845]
[1780317033092,58.64,72138.19,0.0,0.9476,5e-05,3.64208]
[1780317033753,58.64,72136.3,0.0,0.9475,5e-05,3.64759]
[1780317034760,58.64,72134.18,0.0,0.94738,5e-05,3.65389]
[1780317035767,58.64,72122.56,0.0,0.94675,5e-05,3.68799]
[1780317036774,58.65,72120.58,0.0,0.94664,5e-05,3.6939]
[1780317037781,58.65,72123.91,0.0,0.94682,5e-05,3.68417]
[1780317039090,58.65,72123.91,0.0,0.94682,5e-05,3.68417]
[1780317039489,58.65,72124.22,0.0,0.94684,5e-05,3.68335]
[1780317039795,58.65,72132.64,0.0,0.94729,5e-05,3.65873]
[1780317040802,58.65,72134.16,0.0,0.94737,5e-05,3.65434]
[1780317041810,58.65,72135.65,0.0,0.94745,5e-05,3.65009]
[1780317042816,58.65,72140.19,0.0,0.9477,5e-05,3.63698]
[1780317044830,58.65,72142.24,0.0,0.9478,5e-05,3.63125]
[1780317045411,58.65,72142.24,0.0,0.9478,5e-05,3.63125]
[1780317045837,58.65,72146.25,0.0,0.94801,5e-05,3.61974]
[1780317046844,58.65,72148.87,0.0,0.94815,5e-05,3.61229]
[1780317047608,58.65,72148.87,0.0,0.94815,5e-05,3.61229]
[1780317047851,58.65,72147.87,0.0,0.94809,5e-05,3.61534]
[1780317048858,58.65,72145.66,0.0,0.94797,5e-05,3.62192]
[1780317051617,58.65,72146.15,0.0,0.94799,5e-05,3.62082]
[1780317051879,58.66,72145.31,0.0,0.94795,5e-05,3.62341]
[1780317052886,58.66,72141.06,0.0,0.94772,5e-05,3.6359]
[1780317053893,58.66,72138.22,0.0,0.94756,5e-05,3.64432]
[1780317055908,58.66,72136.98,0.0,0.94749,5e-05,3.6483]
[1780317057137,58.66,72136.98,0.0,0.94749,5e-05,3.6483]
[1780317057922,58.66,72134.33,0.0,0.94734,5e-05,3.65624]
[1780317059936,58.66,72132.96,0.0,0.94726,5e-05,3.66044]
[1780317060943,58.66,72130.7,0.0,0.94714,5e-05,3.66713]
[1780317061950,58.66,72126.33,0.0,0.9469,5e-05,3.67999]
[1780317063964,58.66,72127.48,0.0,0.94696,5e-05,3.67674]
[1780317069000,58.67,72126.42,0.0,0.9469,5e-05,3.68015]
[1780317070007,58.67,72125.37,0.0,0.94684,5e-05,3.68329]
[1780317074043,58.67,72127.12,0.0,0.94693,5e-05,3.67836]
[1780317075051,58.67,72126.07,0.0,0.94687,5e-05,3.68149]
[1780317076057,58.67,72123.36,0.0,0.94673,5e-05,3.68949]
[1780317077068,58.67,72119.18,0.0,0.9465,5e-05,3.7018]
[1780317078076,58.67,72117.77,0.0,0.94642,5e-05,3.70596]
[1780317079083,58.67,72113.08,0.0,0.94616,5e-05,3.71977]
[1780317080092,58.67,72108.91,0.0,0.94593,6e-05,3.73208]
[1780317081099,58.67,72108.82,0.0,0.94593,6e-05,3.73231]
[1780317083120,58.67,72114.17,0.0,0.94622,5e-05,3.7165]
[1780317084121,58.67,72115.57,0.0,0.9463,5e-05,3.71234]
[1780317085128,58.67,72117.48,0.0,0.94641,5e-05,3.70673]
[1780317086135,58.67,72119.26,0.0,0.9465,5e-05,3.70151]
[1780317087142,58.67,72123.1,0.0,0.94671,5e-05,3.69025]
[1780317088149,58.67,72128.63,0.0,0.94701,5e-05,3.6741]
[1780317089156,58.67,72132.8,0.0,0.94724,5e-05,3.66191]
[1780317090163,58.67,72139.96,0.0,0.94762,5e-05,3.64106]
[1780317092177,58.67,72138.88,0.0,0.94763,5e-05,3.63872]
[1780317094191,58.67,72137.74,0.0,0.94757,5e-05,3.64215]
[1780317096205,58.67,72136.86,0.0,0.94752,5e-05,3.6448]
[1780317097212,58.67,72135.09,0.0,0.94743,5e-05,3.65]
[1780317098219,58.67,72136.51,0.0,0.9475,5e-05,3.6459]
[1780317100233,58.67,72138.18,0.0,0.94759,5e-05,3.64113]
[1780317103254,58.67,72140.99,0.0,0.94773,5e-05,3.63332]
[1780317104129,58.67,72140.99,0.0,0.94773,5e-05,3.63332]
[1780317104263,58.68,72142.56,0.0,0.94782,5e-05,3.6289]
[1780317105270,58.68,72148.18,0.0,0.94811,5e-05,3.61275]
[1780317106277,58.68,72149.59,0.0,0.94818,5e-05,3.60884]
[1780317107284,58.68,72141.52,0.0,0.94775,5e-05,3.63241]
[1780317108291,58.68,72137.74,0.0,0.94755,5e-05,3.64354]
[1780317113325,58.68,72138.03,0.0,0.94755,5e-05,3.6433]
[1780317116347,58.69,72140.6,0.0,0.94768,5e-05,3.6362]
[1780317117354,58.69,72142.28,0.0,0.94777,5e-05,3.63146]
[1780317118361,58.69,72145.97,0.0,0.94796,5e-05,3.6209]
[1780317119368,58.69,72146.83,0.0,0.94801,5e-05,3.61857]
[1780317120761,58.69,72146.76,0.0,0.948,5e-05,3.61894]
[1780317121382,58.69,72141.2,0.0,0.9477,5e-05,3.63523]
[1780317122389,58.69,72139.79,0.0,0.94762,5e-05,3.63947]
[1780317123396,58.69,72141.2,0.0,0.94769,5e-05,3.63551]
[1780317124403,58.69,72138.95,0.0,0.94757,5e-05,3.64219]
[1780317125589,58.69,72140.53,0.0,0.94765,5e-05,3.63772]
[1780317126417,58.69,72144.52,0.0,0.94786,5e-05,3.62627]
[1780317127425,58.7,72146.5,0.0,0.94797,5e-05,3.62068]
[1780317129439,58.7,72145.4,0.0,0.9479,5e-05,3.6242]
[1780317130446,58.7,72146.82,0.0,0.94798,5e-05,3.62024]
[1780317132460,58.7,72149.67,0.0,0.94812,5e-05,3.61232]
[1780317137495,58.71,72150.1,0.0,0.94813,5e-05,3.61197]
[1780317143537,58.71,72149.92,0.0,0.9481,5e-05,3.61355]
[1780317145636,58.71,72158.31,0.0,0.94854,5e-05,3.58954]
[1780317146558,58.71,72158.79,0.0,0.94856,5e-05,3.5883]
[1780317149579,58.72,72161.18,0.0,0.94868,5e-05,3.58186]
[1780317150588,58.72,72163.53,0.0,0.9488,5e-05,3.57525]
[1780317151593,58.72,72168.05,0.0,0.94911,5e-05,3.55691]
[1780317152600,58.72,72169.21,0.0,0.94917,5e-05,3.55377]
[1780317154615,58.72,72174.81,0.0,0.94945,5e-05,3.53815]
[1780317155622,58.72,72175.8,0.0,0.9495,5e-05,3.53555]
[1780317156629,58.73,72176.62,0.0,0.94954,5e-05,3.53343]
[1780317157636,58.73,72177.68,0.0,0.94959,5e-05,3.53064]
[1780317159650,58.73,72176.04,0.0,0.9495,5e-05,3.53578]
[1780317160658,58.73,72177.1,0.0,0.94955,5e-05,3.53298]
[1780317162671,58.73,72176.27,0.0,0.9495,5e-05,3.5358]
[1780317164685,58.74,72171.77,0.0,0.94925,5e-05,3.5491]
[1780317165692,58.74,72167.89,0.0,0.94905,5e-05,3.56041]
[1780317167706,58.74,72162.12,0.0,0.94874,5e-05,3.57734]
[1780317168713,58.74,72158.67,0.0,0.94855,5e-05,3.58742]
[1780317171734,58.74,72157.82,0.0,0.9485,5e-05,3.59027]
[1780317174755,58.75,72157.01,0.0,0.94845,5e-05,3.59299]
[1780317175762,58.75,72154.92,0.0,0.94834,5e-05,3.59914]
[1780317178785,58.75,72152.6,0.0,0.94821,5e-05,3.60619]
[1780317179791,58.75,72145.81,0.0,0.94784,5e-05,3.62594]
[1780317180801,58.75,72143.61,0.0,0.94772,5e-05,3.63239]
[1780317182815,58.75,72142.63,0.0,0.94767,5e-05,3.63543]
[1780317184523,58.75,72142.5,0.0,0.94766,5e-05,3.63594]
[1780317184830,58.75,72137.85,0.0,0.94741,5e-05,3.64958]
[1780317185836,58.75,72136.93,0.0,0.94736,5e-05,3.65236]
[1780317186571,58.75,72136.93,0.0,0.94736,5e-05,3.65236]
[1780317187850,58.76,72146.45,0.0,0.94786,5e-05,3.62492]
[1780317188857,58.76,72147.47,0.0,0.94791,5e-05,3.62211]
[1780317193157,58.76,72141.19,0.0,0.94757,5e-05,3.64109]
[1780317194905,58.76,72140.28,0.0,0.94751,5e-05,3.64386]
[1780317196919,58.76,72141.3,0.0,0.94756,5e-05,3.64114]
[1780317198934,58.77,72142.85,0.0,0.94764,5e-05,3.63688]
[1780317200948,58.77,72144.43,0.0,0.94772,5e-05,3.63256]
[1780317201955,58.77,72149.52,0.0,0.94799,5e-05,3.61795]
[1780317202962,58.77,72143.11,0.0,0.94765,5e-05,3.63667]
[1780317204068,58.77,72143.11,0.0,0.94765,5e-05,3.63667]
[1780317204275,58.77,72143.11,0.0,0.94765,5e-05,3.63667]
[1780317204366,58.77,72134.9,0.0,0.9472,5e-05,3.66085]
[1780317205983,58.77,72136.58,0.0,0.94729,5e-05,3.65605]
[1780317206990,58.77,72139.86,0.0,0.94746,5e-05,3.6466]
[1780317207997,58.77,72144.17,0.0,0.94769,5e-05,3.63418]
[1780317209006,58.77,72145.17,0.0,0.94774,5e-05,3.6314]
[1780317210013,58.77,72143.07,0.0,0.94763,5e-05,3.63764]
[1780317211020,58.77,72142.13,0.0,0.94765,5e-05,3.63492]
[1780317216055,58.78,72144.01,0.0,0.94774,5e-05,3.63014]
[1780317220083,58.78,72142.91,0.0,0.94767,5e-05,3.63405]
[1780317222097,58.79,72141.11,0.0,0.94756,5e-05,3.63956]
[1780317223459,58.79,72139.41,0.0,0.94747,5e-05,3.64463]
[1780317225118,58.79,72142.32,0.0,0.94762,5e-05,3.63643]
[1780317229146,58.79,72143.47,0.0,0.94767,5e-05,3.63365]
[1780317233174,58.79,72144.36,0.0,0.94771,5e-05,3.63164]
[1780317235188,58.8,72143.39,0.0,0.94765,5e-05,3.63475]
[1780317238209,58.8,72141.41,0.0,0.94754,5e-05,3.64091]
[1780317243244,58.8,72143.2,0.0,0.94762,5e-05,3.63638]
[1780317244251,58.8,72141.58,0.0,0.94753,5e-05,3.64122]
[1780317248279,58.81,72142.47,0.0,0.94757,5e-05,3.63916]
[1780317249286,58.81,72143.9,0.0,0.94765,5e-05,3.63515]
[1780317251299,58.81,72142.8,0.0,0.94758,5e-05,3.63863]
[1780317252307,58.81,72145.03,0.0,0.9477,5e-05,3.63229]
[1780317254321,58.81,72140.39,0.0,0.94745,5e-05,3.64605]
[1780317255328,58.81,72133.48,0.0,0.94707,5e-05,3.66629]
[1780317255622,58.81,72133.48,0.0,0.94707,5e-05,3.66629]
[1780317256336,58.81,72131.59,0.0,0.94697,5e-05,3.6719]
[1780317259356,58.82,72128.11,0.0,0.94677,5e-05,3.68231]
[1780317260363,58.82,72121.83,0.0,0.94643,5e-05,3.70076]
[1780317261837,58.82,72121.57,0.0,0.94642,5e-05,3.70156]
[1780317262377,58.82,72133.3,0.0,0.94705,5e-05,3.66728]
[1780317262925,58.82,72133.3,0.0,0.94705,5e-05,3.66728]
[1780317263384,58.82,72131.66,0.0,0.94696,5e-05,3.67215]
[1780317268009,58.82,72131.7,0.0,0.94696,5e-05,3.67235]
[1780317268428,58.82,72133.11,0.0,0.94703,5e-05,3.66831]
[1780317269434,58.82,72132.08,0.0,0.94698,5e-05,3.67141]
[1780317269967,58.82,72132.08,0.0,0.94698,5e-05,3.67141]
[1780317270443,58.82,72128.21,0.0,0.94677,5e-05,3.68271]
[1780317271450,58.82,72126.34,0.0,0.94674,5e-05,3.6827]
[1780317272457,58.82,72124.21,0.0,0.94662,5e-05,3.68899]
[1780317274471,58.82,72119.68,0.0,0.94637,5e-05,3.70237]
[1780317279506,58.82,72119.26,0.0,0.94635,5e-05,3.70374]
[1780317280513,58.82,72121.8,0.0,0.94648,5e-05,3.69632]
[1780317281520,58.82,72126.36,0.0,0.94673,5e-05,3.68301]
[1780317283534,58.82,72124.26,0.0,0.94662,5e-05,3.68928]
[1780317284541,58.82,72123.31,0.0,0.94656,5e-05,3.69211]
[1780317285548,58.82,72124.31,0.0,0.94662,5e-05,3.68923]
[1780317290583,58.83,72125.15,0.0,0.94666,5e-05,3.68704]
[1780317291590,58.83,72126.09,0.0,0.94671,5e-05,3.68435]
[1780317294065,58.83,72126.31,0.0,0.94672,5e-05,3.68377]
[1780317294166,58.83,72127.76,0.0,0.9468,5e-05,3.67959]
[1780317294611,58.83,72129.3,0.0,0.94688,5e-05,3.67516]
[1780317295618,58.83,72137.66,0.0,0.94733,5e-05,3.65087]
[1780317296625,58.83,72135.74,0.0,0.94722,5e-05,3.65657]
[1780317301660,58.83,72136.26,0.0,0.94724,5e-05,3.65561]
[1780317304683,58.83,72132.9,0.0,0.94705,5e-05,3.66573]
[1780317308711,58.84,72133.94,0.0,0.9471,5e-05,3.66308]
[1780317309718,58.84,72135.19,0.0,0.94717,5e-05,3.65954]
[1780317310725,58.84,72134.25,0.0,0.94711,5e-05,3.66239]
[1780317311732,58.84,72135.78,0.0,0.9472,5e-05,3.65803]
[1780317312739,58.84,72137.65,0.0,0.94729,5e-05,3.6527]
[1780317313746,58.84,72139.23,0.0,0.94738,5e-05,3.64822]
[1780317314753,58.84,72144.09,0.0,0.94764,5e-05,3.63423]
[1780317315760,58.84,72148.92,0.0,0.94789,5e-05,3.62039]
[1780317318781,58.84,72140.71,0.0,0.94744,5e-05,3.64469]
[1780317320215,58.84,72140.71,0.0,0.94744,5e-05,3.64469]
[1780317320253,58.85,72132.57,0.0,0.947,5e-05,3.66852]
[1780317320796,58.85,72123.46,0.0,0.94651,5e-05,3.69524]
[1780317321803,58.85,72123.88,0.0,0.94653,5e-05,3.69405]
[1780317324824,58.85,72125.14,0.0,0.94659,5e-05,3.69052]
[1780317327845,58.85,72127.19,0.0,0.9467,5e-05,3.68469]
[1780317328853,58.85,72129.54,0.0,0.94683,5e-05,3.67789]
[1780317330268,58.85,72129.54,0.0,0.94683,5e-05,3.67789]
[1780317331482,58.85,72134.69,0.0,0.94718,5e-05,3.6575]
[1780317331873,58.85,72142.14,0.0,0.94758,5e-05,3.63585]
[1780317335901,58.85,72140.37,0.0,0.94747,5e-05,3.64155]
[1780317338922,58.86,72141.56,0.0,0.94753,5e-05,3.63849]
[1780317339929,58.86,72142.43,0.0,0.94757,5e-05,3.6361]
[1780317344964,58.86,72141.9,0.0,0.94753,5e-05,3.63834]
[1780317352013,58.86,72141.16,0.0,0.94749,5e-05,3.64056]
[1780317357049,58.86,72141.03,0.0,0.9475,5e-05,3.64018]
[1780317363095,58.85,72141.53,0.0,0.94754,5e-05,3.63781]
[1780317365109,58.85,72142.37,0.0,0.94759,5e-05,3.63507]
[1780317366125,58.85,72143.84,0.0,0.94767,5e-05,3.63066]
[1780317367123,58.85,72156.86,0.0,0.94837,5e-05,3.5929]
[1780317369137,58.85,72164.44,0.0,0.94877,5e-05,3.5709]
[1780317370144,58.85,72169.54,0.0,0.94904,5e-05,3.55621]
[1780317372158,58.85,72169.96,0.0,0.94906,5e-05,3.55495]
[1780317376186,58.85,72175.52,0.0,0.94936,5e-05,3.53899]
[1780317377193,58.85,72177.15,0.0,0.94944,5e-05,3.53432]
[1780317379207,58.85,72176.32,0.0,0.9494,5e-05,3.53671]
[1780317380214,58.85,72177.45,0.0,0.94946,5e-05,3.53351]
[1780317382228,58.85,72176.49,0.0,0.94941,5e-05,3.53628]
[1780317385249,58.85,72180.34,0.0,0.9496,5e-05,3.52536]
[1780317386256,58.85,72181.51,0.0,0.94966,5e-05,3.52208]
[1780317387974,58.85,72181.4,0.0,0.94966,5e-05,3.52244]
[1780317388361,58.85,72181.4,0.0,0.94966,5e-05,3.52244]
[1780317388396,58.85,72188.51,0.0,0.95003,5e-05,3.50225]
[1780317389282,58.85,72194.47,0.0,0.95033,5e-05,3.4855]
[1780317391296,58.85,72198.55,0.0,0.95061,5e-05,3.4686]
[1780317392303,58.85,72187.62,0.0,0.95005,5e-05,3.49957]
[1780317393310,58.85,72186.01,0.0,0.94996,5e-05,3.50433]
[1780317395613,58.85,72182.75,0.0,0.94979,5e-05,3.51371]
[1780317396331,58.85,72177.6,0.0,0.94952,5e-05,3.5284]
[1780317397338,58.85,72173.76,0.0,0.94932,5e-05,3.53937]
[1780317399352,58.85,72170.31,0.0,0.94914,5e-05,3.54924]
[1780317404387,58.85,72171.32,0.0,0.94919,5e-05,3.54632]
[1780317405394,58.85,72182.35,0.0,0.94977,5e-05,3.5149]
[1780317406401,58.85,72185.11,0.0,0.94991,5e-05,3.50711]
[1780317407408,58.85,72189.87,0.0,0.95015,5e-05,3.49369]
[1780317408415,58.85,72191.04,0.0,0.95021,5e-05,3.49046]
[1780317409423,58.85,72196.21,0.0,0.95048,5e-05,3.47595]
[1780317410429,58.85,72200.03,0.0,0.95067,5e-05,3.4653]
[1780317411436,58.85,72202.51,0.0,0.95079,5e-05,3.45845]
[1780317412443,58.86,72204.04,0.0,0.95087,5e-05,3.45429]
[1780317413450,58.86,72213.78,0.0,0.95136,5e-05,3.42714]
[1780317414457,58.86,72214.29,0.0,0.95138,5e-05,3.42591]
[1780317418485,58.86,72215.97,0.0,0.95145,5e-05,3.42198]
[1780317419492,58.86,72218.48,0.0,0.95158,5e-05,3.41517]
[1780317420499,58.86,72221.35,0.0,0.95172,5e-05,3.40738]
[1780317421506,58.87,72218.34,0.0,0.95156,5e-05,3.41598]
[1780317422513,58.87,72224.87,0.0,0.95189,5e-05,3.39801]
[1780317424527,58.87,72221.29,0.0,0.9517,5e-05,3.40844]
[1780317425534,58.87,72208.62,0.0,0.95105,5e-05,3.44405]
[1780317426542,58.87,72206.11,0.0,0.95092,5e-05,3.45125]
[1780317427549,58.87,72208.58,0.0,0.95105,5e-05,3.44447]
[1780317428556,58.87,72206.05,0.0,0.95092,5e-05,3.45173]
[1780317429857,58.87,72206.05,0.0,0.95092,5e-05,3.45173]
[1780317429572,58.88,72185.15,0.0,0.94984,5e-05,3.51086]
[1780317430254,58.88,72185.15,0.0,0.94984,5e-05,3.51086]
[1780317430576,58.88,72158.06,0.0,0.94842,5e-05,3.58825]
[1780317431581,58.88,72151.82,0.0,0.94809,5e-05,3.6062]
[1780317433348,58.87,72151.36,0.0,0.94807,5e-05,3.60743]
[1780317433606,58.88,72144.81,0.0,0.94772,5e-05,3.62654]
[1780317434609,58.87,72138.79,0.0,0.9474,5e-05,3.64386]
[1780317438637,58.87,72143.26,0.0,0.94765,5e-05,3.63024]
[1780317439644,58.87,72146.16,0.0,0.94781,5e-05,3.62171]
[1780317442665,58.87,72147.68,0.0,0.9479,5e-05,3.61695]
[1780317444679,58.87,72149.55,0.0,0.948,5e-05,3.61132]
[1780317445686,58.87,72156.46,0.0,0.94837,5e-05,3.59129]
[1780317446692,58.87,72158.5,0.0,0.94848,5e-05,3.58535]
[1780317449715,58.86,72157.51,0.0,0.94843,5e-05,3.58802]
[1780317451729,58.86,72156.26,0.0,0.94844,5e-05,3.58592]
[1780317454750,58.86,72157.57,0.0,0.94851,5e-05,3.58197]
[1780317457771,58.86,72153.63,0.0,0.9483,5e-05,3.59314]
[1780317459800,58.86,72154.59,0.0,0.94836,5e-05,3.59023]
[1780317460807,58.86,72141.7,0.0,0.94767,5e-05,3.6274]
[1780317461814,58.86,72144.19,0.0,0.94781,5e-05,3.62006]
[1780317462820,58.86,72147.57,0.0,0.94799,5e-05,3.61017]
[1780317464371,58.86,72147.57,0.0,0.94799,5e-05,3.61017]
[1780317466256,58.86,72146.52,0.0,0.94794,5e-05,3.61301]
[1780317466270,58.86,72146.52,0.0,0.94794,5e-05,3.61301]
[1780317466474,58.86,72146.52,0.0,0.94794,5e-05,3.61301]
[1780317466520,58.86,72145.17,0.0,0.94787,5e-05,3.6167]
[1780317467856,58.86,72149.68,0.0,0.94811,5e-05,3.60356]
[1780317468864,58.85,72152.62,0.0,0.94827,5e-05,3.59499]
[1780317469871,58.85,72153.69,0.0,0.94833,5e-05,3.59184]
[1780317470881,58.85,72156.69,0.0,0.94849,5e-05,3.58314]
[1780317471887,58.85,72158.97,0.0,0.94861,5e-05,3.57653]
[1780317472894,58.85,72157.59,0.0,0.94854,5e-05,3.58045]
[1780317474685,58.85,72156.07,0.0,0.94846,5e-05,3.58472]
[1780317474907,58.85,72155.21,0.0,0.94841,5e-05,3.5872]
[1780317475915,58.85,72157.82,0.0,0.94855,5e-05,3.57963]
[1780317476922,58.85,72159.71,0.0,0.94865,5e-05,3.57415]
[1780317478936,58.85,72156.95,0.0,0.94851,5e-05,3.58201]
[1780317479943,58.85,72155.68,0.0,0.94844,5e-05,3.58561]
[1780317482964,58.85,72156.79,0.0,0.9485,5e-05,3.58224]
[1780317485985,58.85,72157.82,0.0,0.94856,5e-05,3.57913]
[1780317486992,58.85,72156.75,0.0,0.94851,5e-05,3.58216]
[1780317487999,58.85,72159.21,0.0,0.94864,5e-05,3.57504]
[1780317489006,58.85,72161.81,0.0,0.94877,5e-05,3.56754]
[1780317490013,58.85,72162.96,0.0,0.94884,5e-05,3.56421]
[1780317492027,58.85,72161.61,0.0,0.94877,5e-05,3.56804]
[1780317493034,58.85,72160.34,0.0,0.9487,5e-05,3.57165]
[1780317494041,58.85,72161.43,0.0,0.94876,5e-05,3.56849]
[1780317499076,58.85,72166.48,0.0,0.94903,5e-05,3.55387]
[1780317500084,58.85,72173.09,0.0,0.94937,5e-05,3.53498]
[1780317504111,58.85,72176.87,0.0,0.94957,5e-05,3.52429]
[1780317505118,58.85,72179.45,0.0,0.9497,5e-05,3.51699]
[1780317506393,58.85,72179.45,0.0,0.9497,5e-05,3.51699]
[1780317507474,58.85,72179.86,0.0,0.94972,5e-05,3.51587]
[1780317507482,58.85,72181.56,0.0,0.94981,5e-05,3.51115]
[1780317509146,58.85,72183.01,0.0,0.94988,5e-05,3.50709]
[1780317511160,58.85,72181.16,0.0,0.94985,5e-05,3.50695]
[1780317514182,58.85,72183.23,0.0,0.94996,5e-05,3.50125]
[1780317515189,58.85,72181.93,0.0,0.94989,5e-05,3.505]
[1780317517203,58.85,72179.46,0.0,0.94976,5e-05,3.51214]
[1780317518210,58.85,72188.17,0.0,0.95021,5e-05,3.4875]
[1780317519217,58.85,72189.37,0.0,0.95027,5e-05,3.4842]
[1780317520224,58.85,72190.6,0.0,0.95033,5e-05,3.48082]
[1780317523804,58.85,72190.26,0.0,0.95031,5e-05,3.48198]
[1780317523245,58.85,72197.64,0.0,0.95069,5e-05,3.46127]
[1780317524252,58.86,72206.72,0.0,0.95115,5e-05,3.4359]
[1780317525259,58.86,72211.88,0.0,0.9514,5e-05,3.42164]
[1780317526267,58.86,72209.16,0.0,0.95126,5e-05,3.42944]
[1780317526996,58.86,72209.16,0.0,0.95126,5e-05,3.42944]
[1780317527274,58.86,72206.76,0.0,0.95114,5e-05,3.43635]
[1780317529288,58.86,72209.38,0.0,0.95126,5e-05,3.42938]
[1780317530296,58.86,72218.04,0.0,0.9517,5e-05,3.40537]
[1780317531302,58.86,72219.23,0.0,0.95175,5e-05,3.40224]
[1780317532309,58.87,72219.41,0.0,0.95176,5e-05,3.40196]
[1780317536337,58.87,72220.78,0.0,0.95182,5e-05,3.39831]
[1780317537344,58.87,72220.01,0.0,0.95178,5e-05,3.40069]
[1780317539358,58.87,72219.13,0.0,0.95173,5e-05,3.40361]
[1780317542379,58.88,72217.67,0.0,0.95164,5e-05,3.40837]
[1780317543387,58.88,72208.43,0.0,0.95117,5e-05,3.4344]
[1780317544394,58.88,72214.07,0.0,0.95145,5e-05,3.41886]
[1780317545401,58.88,72213.99,0.0,0.95145,5e-05,3.41926]
[1780317546408,58.88,72210.5,0.0,0.95127,5e-05,3.42922]
[1780317548422,58.88,72211.56,0.0,0.95131,5e-05,3.42665]
[1780317552450,58.89,72209.06,0.0,0.95117,5e-05,3.43442]
[1780317554465,58.89,72204.91,0.0,0.95095,5e-05,3.44659]
[1780317557485,58.89,72203.88,0.0,0.95089,5e-05,3.44996]
[1780317558492,58.9,72207.48,0.0,0.95107,5e-05,3.44001]
[1780317561789,58.9,72212.67,0.0,0.95133,5e-05,3.426]
[1780317562520,58.9,72218.01,0.0,0.95159,5e-05,3.41129]
[1780317563527,58.9,72213.84,0.0,0.95138,5e-05,3.42313]
[1780317564534,58.9,72212.27,0.0,0.9513,5e-05,3.42771]
[1780317565541,58.9,72210.8,0.0,0.95122,5e-05,3.43201]
[1780317567555,58.91,72213.94,0.0,0.95137,5e-05,3.4236]
[1780317568562,58.91,72215.21,0.0,0.95143,5e-05,3.42024]
[1780317569569,58.91,72216.83,0.0,0.95151,5e-05,3.41592]
[1780317570622,58.91,72216.83,0.0,0.95151,5e-05,3.41592]
[1780317570714,58.91,72218.12,0.0,0.95157,5e-05,3.41254]
[1780317571584,58.91,72222.44,0.0,0.95185,5e-05,3.39528]
[1780317572977,58.91,72222.96,0.0,0.95188,5e-05,3.39408]
[1780317573598,58.91,72228.39,0.0,0.95214,5e-05,3.37926]
[1780317573995,58.91,72228.39,0.0,0.95214,5e-05,3.37926]
[1780317574033,58.91,72228.39,0.0,0.95214,5e-05,3.37926]
[1780317574715,58.92,72232.59,0.0,0.95235,5e-05,3.36791]
[1780317575525,58.92,72232.59,0.0,0.95235,5e-05,3.36791]
[1780317576619,58.92,72230.25,0.0,0.95222,5e-05,3.37495]
[1780317577597,58.92,72230.25,0.0,0.95222,5e-05,3.37495]
[1780317581654,58.93,72228.6,0.0,0.95211,5e-05,3.38086]
[1780317582662,58.93,72229.6,0.0,0.95216,5e-05,3.37835]
[1780317585683,58.93,72236.42,0.0,0.95248,5e-05,3.36031]
[1780317586690,58.94,72235.48,0.0,0.95243,5e-05,3.3632]
[1780317587697,58.94,72239.68,0.0,0.95263,5e-05,3.35191]
[1780317591725,58.95,72235.92,0.0,0.95243,5e-05,3.36351]
[1780317593739,58.95,72234.52,0.0,0.95235,5e-05,3.36795]
[1780317594746,58.95,72231.57,0.0,0.9522,5e-05,3.37638]
[1780317596765,58.96,72227.64,0.0,0.95199,5e-05,3.3878]
[1780317597772,58.96,72230.51,0.0,0.95213,5e-05,3.3801]
[1780317601800,58.96,72231.85,0.0,0.95218,5e-05,3.37743]
[1780317606835,58.97,72231.23,0.0,0.95212,5e-05,3.38047]
[1780317607842,58.97,72226.42,0.0,0.95188,5e-05,3.39405]
[1780317608849,58.98,72227.93,0.0,0.95195,5e-05,3.3901]
[1780317613884,58.98,72228.68,0.0,0.95197,5e-05,3.38923]
[1780317614891,58.98,72229.85,0.0,0.95202,5e-05,3.38624]
[1780317617912,58.99,72230.81,0.0,0.95205,5e-05,3.38432]
[1780317621940,59.0,72228.91,0.0,0.95194,5e-05,3.39059]
[1780317622946,59.0,72226.11,0.0,0.9518,5e-05,3.39859]
[1780317623954,59.0,72225.03,0.0,0.95174,5e-05,3.40182]
[1780317625968,59.0,72225.96,0.0,0.95178,5e-05,3.39968]
[1780317628989,59.01,72225.03,0.0,0.95172,5e-05,3.40294]
[1780317631003,59.01,72223.76,0.0,0.95172,5e-05,3.40146]
[1780317632014,59.01,72213.32,0.0,0.95119,5e-05,3.43075]
[1780317633019,59.01,72210.36,0.0,0.95104,5e-05,3.43919]
[1780317636748,59.01,72209.83,0.0,0.951,5e-05,3.44099]
[1780317637049,59.01,72200.29,0.0,0.95051,5e-05,3.46805]
[1780317638056,59.02,72194.19,0.0,0.9502,5e-05,3.48534]
[1780317642655,59.02,72194.28,0.0,0.9502,5e-05,3.48533]
[1780317642813,59.02,72195.23,0.0,0.95024,5e-05,3.48282]
[1780317643460,59.02,72195.23,0.0,0.95024,5e-05,3.48282]
[1780317643467,59.02,72197.66,0.0,0.95037,5e-05,3.47597]
[1780317645107,59.02,72195.36,0.0,0.95025,5e-05,3.48265]
[1780317646114,59.02,72193.52,0.0,0.95015,5e-05,3.48792]
[1780317648128,59.02,72184.35,0.0,0.94968,5e-05,3.51394]
[1780317649135,59.02,72181.72,0.0,0.94954,5e-05,3.52151]
[1780317650142,59.02,72178.34,0.0,0.94936,5e-05,3.53114]
[1780317651149,59.02,72172.82,0.0,0.94907,5e-05,3.54687]
[1780317656184,59.02,72172.84,0.0,0.94908,5e-05,3.54673]
[1780317657191,59.02,72171.91,0.0,0.94903,5e-05,3.54937]
[1780317658198,59.02,72170.42,0.0,0.94895,5e-05,3.5536]
[1780317659058,59.02,72170.42,0.0,0.94895,5e-05,3.5536]
[1780317659218,59.02,72170.42,0.0,0.94895,5e-05,3.5536]
[1780317659274,59.02,72170.42,0.0,0.94895,5e-05,3.5536]
[1780317659729,59.02,72170.42,0.0,0.94895,5e-05,3.5536]
[1780317659775,59.02,72160.08,0.0,0.94841,5e-05,3.5831]
[1780317660212,59.02,72159.17,0.0,0.94836,5e-05,3.58571]
[1780317662228,59.02,72157.53,0.0,0.94828,5e-05,3.59027]
[1780317665249,59.02,72150.12,0.0,0.94789,5e-05,3.61134]
[1780317666256,59.02,72145.67,0.0,0.94765,5e-05,3.62408]
[1780317669277,59.01,72142.23,0.0,0.94747,5e-05,3.63361]
[1780317670284,59.01,72138.99,0.0,0.9473,5e-05,3.64285]
[1780317672298,59.01,72135.5,0.0,0.94712,5e-05,3.65264]
[1780317675319,59.01,72139.38,0.0,0.94734,5e-05,3.64084]
[1780317676326,59.01,72144.97,0.0,0.94764,5e-05,3.62449]
[1780317677333,59.01,72148.57,0.0,0.94784,5e-05,3.61395]
[1780317680354,59.0,72152.44,0.0,0.94805,5e-05,3.60244]
[1780317681361,59.0,72158.01,0.0,0.94835,5e-05,3.58632]
[1780317684383,59.0,72162.44,0.0,0.94859,5e-05,3.57339]
[1780317687403,59.0,72164.34,0.0,0.94869,5e-05,3.56779]
[1780317688811,59.0,72161.58,0.0,0.94855,5e-05,3.5756]
[1780317689471,59.0,72164.98,0.0,0.94872,5e-05,3.56586]
[1780317690425,59.0,72171.87,0.0,0.94909,5e-05,3.54613]
[1780317691432,59.0,72173.42,0.0,0.94924,5e-05,3.53615]
[1780317692439,59.0,72174.39,0.0,0.94929,5e-05,3.53339]
[1780317697474,59.0,72176.44,0.0,0.9494,5e-05,3.52763]
[1780317702509,59.0,72177.78,0.0,0.94946,5e-05,3.52393]
[1780317703709,59.0,72177.78,0.0,0.94946,5e-05,3.52393]
[1780317703726,59.0,72183.84,0.0,0.94978,5e-05,3.50679]
[1780317704226,59.0,72183.84,0.0,0.94978,5e-05,3.50679]
[1780317704523,59.0,72187.42,0.0,0.94996,5e-05,3.49666]
[1780317705532,59.0,72189.55,0.0,0.95007,5e-05,3.4907]
[1780317708552,59.0,72192.16,0.0,0.9502,5e-05,3.48357]
[1780317711573,59.0,72185.84,0.0,0.94987,5e-05,3.5017]
[1780317712580,59.01,72183.22,0.0,0.94973,5e-05,3.50921]
[1780317713587,59.01,72174.0,0.0,0.94925,5e-05,3.53547]
[1780317715601,59.01,72173.63,0.0,0.94923,5e-05,3.53658]
[1780317716608,59.01,72175.36,0.0,0.94932,5e-05,3.53167]
[1780317718622,59.01,72176.98,0.0,0.94941,5e-05,3.52708]
[1780317723658,59.01,72175.93,0.0,0.94935,5e-05,3.53021]
[1780317725672,59.01,72175.03,0.0,0.9493,5e-05,3.5328]
[1780317726679,59.01,72172.66,0.0,0.94918,5e-05,3.53957]
[1780317728693,59.01,72170.82,0.0,0.94908,5e-05,3.54482]
[1780317729700,59.01,72171.82,0.0,0.94913,5e-05,3.54197]
[1780317730706,59.01,72173.86,0.0,0.94924,5e-05,3.53615]
[1780317731714,59.01,72175.27,0.0,0.94931,5e-05,3.53215]
[1780317732721,59.01,72176.49,0.0,0.94938,5e-05,3.5287]
[1780317735742,59.01,72177.39,0.0,0.94942,5e-05,3.52621]
[1780317737756,59.01,72178.9,0.0,0.9495,5e-05,3.52198]
[1780317739770,59.01,72177.68,0.0,0.94944,5e-05,3.52552]
[1780317740777,59.01,72178.77,0.0,0.94949,5e-05,3.52245]
[1780317741784,59.01,72175.51,0.0,0.94932,5e-05,3.53175]
[1780317742791,59.01,72178.36,0.0,0.94947,5e-05,3.52367]
[1780317746819,59.01,72179.69,0.0,0.94954,5e-05,3.52002]
[1780317747826,59.01,72183.66,0.0,0.94974,5e-05,3.50879]
[1780317748833,59.01,72187.01,0.0,0.94991,5e-05,3.49936]
[1780317749840,59.01,72188.64,0.0,0.95,5e-05,3.49482]
[1780317751854,59.01,72192.06,0.0,0.95024,5e-05,3.4798]
[1780317752861,59.01,72193.05,0.0,0.95029,5e-05,3.47711]
[1780317753869,59.01,72191.69,0.0,0.95022,5e-05,3.48105]
[1780317755883,59.01,72193.01,0.0,0.95028,5e-05,3.47752]
[1780317758904,59.02,72195.42,0.0,0.9504,5e-05,3.47104]
[1780317759911,59.02,72199.71,0.0,0.95062,5e-05,3.45909]
[1780317762936,59.02,72195.4,0.0,0.95039,5e-05,3.47159]
[1780317763939,59.02,72189.11,0.0,0.95007,5e-05,3.48944]
[1780317764946,59.02,72187.15,0.0,0.94996,5e-05,3.49505]
[1780317765953,59.02,72185.44,0.0,0.94987,5e-05,3.49996]
[1780317770988,59.02,72181.24,0.0,0.94965,5e-05,3.51217]
[1780317773002,59.02,72179.1,0.0,0.94954,5e-05,3.51832]
[1780317774009,59.02,72176.96,0.0,0.94943,5e-05,3.52443]
[1780317776024,59.02,72178.09,0.0,0.94949,5e-05,3.52126]
[1780317777036,59.02,72177.02,0.0,0.94943,5e-05,3.52433]
[1780317777432,59.02,72177.02,0.0,0.94943,5e-05,3.52433]
[1780317778039,59.02,72170.21,0.0,0.94907,5e-05,3.54374]
[1780317781060,59.02,72171.3,0.0,0.94913,5e-05,3.54061]
[1780317785095,59.02,72167.1,0.0,0.94891,5e-05,3.55258]
[1780317788116,59.02,72166.07,0.0,0.94886,5e-05,3.55545]
[1780317790130,59.02,72157.7,0.0,0.94842,5e-05,3.57936]
[1780317791137,59.02,72156.36,0.0,0.94835,5e-05,3.58314]
[1780317792144,59.02,72153.02,0.0,0.94817,5e-05,3.59267]
[1780317793150,59.02,72149.91,0.0,0.94801,5e-05,3.60153]
[1780317797179,59.02,72147.87,0.0,0.94791,5e-05,3.60698]
[1780317799193,59.02,72144.92,0.0,0.94775,5e-05,3.61527]
[1780317800200,59.02,72137.94,0.0,0.94738,5e-05,3.63533]
[1780317802214,59.02,72136.14,0.0,0.94729,5e-05,3.64023]
[1780317804699,59.01,72136.27,0.0,0.9473,5e-05,3.63968]
[1780317805235,59.01,72133.14,0.0,0.94714,5e-05,3.64843]
[1780317807249,59.01,72131.39,0.0,0.94705,5e-05,3.65316]
[1780317808256,59.01,72124.48,0.0,0.94667,5e-05,3.67337]
[1780317810270,59.01,72130.34,0.0,0.94699,5e-05,3.65643]
[1780317812145,59.01,72130.34,0.0,0.94699,5e-05,3.65643]
[1780317812284,59.01,72133.94,0.0,0.94725,5e-05,3.64052]
[1780317815680,59.01,72136.66,0.0,0.94739,5e-05,3.63299]
[1780317818326,59.02,72140.77,0.0,0.94761,5e-05,3.62118]
[1780317820340,59.01,72144.98,0.0,0.94784,5e-05,3.60875]
[1780317825376,59.01,72146.85,0.0,0.94795,5e-05,3.60277]
[1780317830411,59.01,72146.97,0.0,0.94797,5e-05,3.60185]
[1780317833433,59.0,72145.37,0.0,0.94789,5e-05,3.60612]
[1780317838468,59.0,72143.54,0.0,0.94781,5e-05,3.61077]
[1780317842496,59.0,72146.47,0.0,0.94797,5e-05,3.60179]
[1780317844510,59.0,72148.01,0.0,0.94806,5e-05,3.59711]
[1780317845517,58.99,72149.28,0.0,0.94813,5e-05,3.59334]
[1780317849565,58.99,72165.03,0.0,0.94897,5e-05,3.54774]
[1780317850569,58.99,72171.7,0.0,0.94932,5e-05,3.52869]
[1780317851727,58.99,72171.7,0.0,0.94932,5e-05,3.52869]
[1780317852039,58.99,72171.7,0.0,0.94932,5e-05,3.52869]
[1780317852072,58.99,72175.92,0.0,0.94954,5e-05,3.51671]
[1780317852567,58.99,72175.92,0.0,0.94954,5e-05,3.51671]
[1780317852819,58.99,72178.07,0.0,0.94965,5e-05,3.51061]
[1780317853591,58.99,72184.86,0.0,0.95,5e-05,3.4914]
[1780317854598,58.99,72189.81,0.0,0.95025,5e-05,3.47749]
[1780317856612,58.99,72196.16,0.0,0.95058,5e-05,3.45977]
[1780317858626,58.99,72190.8,0.0,0.9503,5e-05,3.47509]
[1780317859633,59.0,72187.64,0.0,0.95013,5e-05,3.48409]
[1780317860640,59.0,72190.31,0.0,0.95027,5e-05,3.47664]
[1780317863661,59.0,72191.23,0.0,0.95031,5e-05,3.47431]
[1780317867689,59.0,72189.55,0.0,0.95022,5e-05,3.47942]
[1780317868696,59.0,72188.26,0.0,0.95015,5e-05,3.48316]
[1780317870710,59.0,72189.08,0.0,0.95019,5e-05,3.48101]
[1780317872724,59.0,72188.48,0.0,0.95023,5e-05,3.47735]
[1780317873315,59.0,72188.48,0.0,0.95023,5e-05,3.47735]
[1780317873731,59.0,72183.15,0.0,0.94995,5e-05,3.4925]
[1780317875745,59.0,72176.83,0.0,0.94962,5e-05,3.51056]
[1780317876752,59.0,72172.82,0.0,0.94941,5e-05,3.52201]
[1780317879193,59.01,72174.36,0.0,0.94949,5e-05,3.51771]
[1780317881757,59.01,72173.69,0.0,0.94946,5e-05,3.51964]
[1780317881787,59.01,72170.82,0.0,0.94931,5e-05,3.52782]
[1780317883220,59.01,72170.82,0.0,0.94931,5e-05,3.52782]
[1780317882794,59.01,72169.35,0.0,0.94923,5e-05,3.53203]
[1780317883803,59.01,72169.35,0.0,0.94923,5e-05,3.53203]
[1780317884235,59.01,72173.92,0.0,0.94947,5e-05,3.51904]
[1780317884808,59.01,72175.96,0.0,0.94957,5e-05,3.51325]
[1780317886127,59.01,72177.55,0.0,0.94965,5e-05,3.50879]
[1780317886822,59.01,72181.92,0.0,0.94988,5e-05,3.49641]
[1780317890850,59.01,72186.28,0.0,0.9501,5e-05,3.48431]
[1780317891857,59.01,72192.05,0.0,0.9504,5e-05,3.4681]
[1780317892864,59.01,72191.79,0.0,0.95038,5e-05,3.46902]
[1780317894878,59.01,72196.46,0.0,0.95062,5e-05,3.4561]
[1780317899913,59.01,72193.47,0.0,0.95045,5e-05,3.46515]
[1780317900920,59.02,72189.19,0.0,0.95023,5e-05,3.47732]
[1780317901927,59.02,72190.86,0.0,0.95031,5e-05,3.4727]
[1780317903258,59.02,72193.0,0.0,0.95042,5e-05,3.46678]
[1780317903941,59.02,72199.38,0.0,0.95075,5e-05,3.44896]
[1780317905292,59.02,72199.38,0.0,0.95075,5e-05,3.44896]
[1780317904948,59.02,72202.6,0.0,0.95091,5e-05,3.44008]
[1780317905955,59.02,72210.84,0.0,0.95133,5e-05,3.41705]
[1780317906587,59.02,72210.84,0.0,0.95133,5e-05,3.41705]
[1780317906962,59.02,72210.03,0.0,0.95128,5e-05,3.41965]
[1780317907971,59.02,72206.7,0.0,0.95111,5e-05,3.42913]
[1780317911194,59.02,72204.79,0.0,0.951,5e-05,3.43497]
[1780317911697,59.02,72204.79,0.0,0.951,5e-05,3.43497]
[1780317911997,59.03,72206.51,0.0,0.95109,5e-05,3.43032]
[1780317913004,59.03,72209.75,0.0,0.95125,5e-05,3.42143]
[1780317914450,59.03,72209.8,0.0,0.95125,5e-05,3.42147]
[1780317915018,59.03,72203.72,0.0,0.95094,5e-05,3.43864]
[1780317916025,59.03,72202.54,0.0,0.95087,5e-05,3.4421]
[1780317917032,59.03,72205.69,0.0,0.95103,5e-05,3.43343]
[1780317918039,59.03,72211.39,0.0,0.95132,5e-05,3.41767]
[1780317920053,59.03,72207.55,0.0,0.95111,5e-05,3.42876]
[1780317921060,59.04,72206.27,0.0,0.95105,5e-05,3.4325]
[1780317923074,59.04,72203.77,0.0,0.95091,5e-05,3.43982]
[1780317925090,59.04,72202.31,0.0,0.95083,5e-05,3.44419]
[1780317926097,59.04,72193.49,0.0,0.95038,5e-05,3.46909]
[1780317927104,59.04,72192.42,0.0,0.95032,5e-05,3.4722]
[1780317928111,59.04,72184.56,0.0,0.94992,5e-05,3.49447]
[1780317928523,59.04,72184.56,0.0,0.94992,5e-05,3.49447]
[1780317929118,59.04,72180.02,0.0,0.94968,5e-05,3.50738]
[1780317930138,59.04,72180.02,0.0,0.94968,5e-05,3.50738]
[1780317930140,59.04,72173.4,0.0,0.94934,5e-05,3.5262]
[1780317931142,59.04,72169.4,0.0,0.9492,5e-05,3.53203]
[1780317932149,59.04,72163.43,0.0,0.94889,5e-05,3.54904]
[1780317932515,59.04,72163.43,0.0,0.94889,5e-05,3.54904]
[1780317933155,59.04,72169.47,0.0,0.94921,5e-05,3.53178]
[1780317934163,59.04,72170.34,0.0,0.94925,5e-05,3.5293]
[1780317937184,59.04,72169.4,0.0,0.9492,5e-05,3.53197]
[1780317938418,59.04,72169.43,0.0,0.9492,5e-05,3.53188]
[1780317939198,59.04,72171.15,0.0,0.94929,5e-05,3.52698]
[1780317942219,59.04,72169.53,0.0,0.94921,5e-05,3.5316]
[1780317942641,59.04,72169.53,0.0,0.94921,5e-05,3.5316]
[1780317943226,59.04,72167.69,0.0,0.94911,5e-05,3.53684]
[1780317943989,59.04,72167.69,0.0,0.94911,5e-05,3.53684]
[1780317944233,59.04,72166.82,0.0,0.94907,5e-05,3.53931]
[1780317945240,59.04,72165.95,0.0,0.94902,5e-05,3.54178]
[1780317946247,59.04,72164.28,0.0,0.94893,5e-05,3.54653]
[1780317947254,59.04,72156.64,0.0,0.94853,5e-05,3.56835]
[1780317949268,59.04,72154.5,0.0,0.94842,5e-05,3.57436]
[1780317950275,59.04,72151.92,0.0,0.94829,5e-05,3.58169]
[1780317951282,59.04,72149.17,0.0,0.94814,5e-05,3.58951]
[1780317952289,59.04,72148.13,0.0,0.94809,5e-05,3.59241]
[1780317952818,59.04,72148.13,0.0,0.94809,5e-05,3.59241]
[1780317954472,59.04,72147.66,0.0,0.94807,5e-05,3.59355]
[1780317958981,59.03,72147.25,0.0,0.94805,5e-05,3.59431]
[1780317959219,59.03,72147.25,0.0,0.94805,5e-05,3.59431]
[1780317963366,59.03,72149.9,0.0,0.9482,5e-05,3.58616]
[1780317964373,59.03,72148.35,0.0,0.94812,5e-05,3.59053]
[1780317966387,59.03,72150.33,0.0,0.94823,5e-05,3.58464]
[1780317968142,59.03,72150.33,0.0,0.94823,5e-05,3.58464]
[1780317968258,59.03,72150.33,0.0,0.94823,5e-05,3.58464]
[1780317968401,59.03,72143.17,0.0,0.94785,5e-05,3.60508]
[1780317969407,59.03,72141.35,0.0,0.94776,5e-05,3.61021]
[1780317970415,59.03,72139.53,0.0,0.94766,5e-05,3.61533]
[1780317971932,59.03,72138.46,0.0,0.94761,5e-05,3.61829]
[1780317973249,59.03,72138.46,0.0,0.94761,5e-05,3.61829]
[1780317973343,59.03,72138.46,0.0,0.94761,5e-05,3.61829]
[1780317973263,59.02,72137.84,0.0,0.94758,5e-05,3.61979]
[1780317973607,59.02,72137.84,0.0,0.94758,5e-05,3.61979]
[1780317973718,59.02,72137.84,0.0,0.94758,5e-05,3.61979]
[1780317973811,59.02,72130.56,0.0,0.94719,5e-05,3.64089]
[1780317974443,59.02,72126.66,0.0,0.94697,5e-05,3.65232]
[1780317975962,59.02,72126.66,0.0,0.94697,5e-05,3.65232]
[1780317977245,59.03,72126.57,0.0,0.94697,5e-05,3.65275]
[1780317977252,59.03,72113.69,0.0,0.94626,5e-05,3.69035]
[1780317978115,59.03,72113.69,0.0,0.94626,5e-05,3.69035]
[1780317978194,59.03,72106.14,0.0,0.94585,6e-05,3.71248]
[1780317978472,59.03,72104.79,0.0,0.94578,6e-05,3.71645]
[1780317979479,59.03,72099.45,0.0,0.94548,6e-05,3.73215]
[1780317981493,59.03,72097.02,0.0,0.94535,6e-05,3.73922]
[1780317982500,59.02,72098.65,0.0,0.94544,6e-05,3.73436]
[1780317983507,59.02,72097.48,0.0,0.94538,6e-05,3.73776]
[1780317985522,59.02,72095.66,0.0,0.94528,6e-05,3.74302]
[1780317990557,59.02,72096.13,0.0,0.94531,6e-05,3.74134]
[1780317995592,59.02,72096.6,0.0,0.94541,6e-05,3.73399]
[1780317998727,59.02,72096.97,0.0,0.94544,6e-05,3.73281]
[1780317998752,59.02,72090.5,0.0,0.94508,6e-05,3.75188]
[1780317999620,59.02,72087.76,0.0,0.94493,6e-05,3.75991]
[1780318001218,59.02,72087.76,0.0,0.94493,6e-05,3.75991]
[1780318001300,59.02,72089.3,0.0,0.94502,6e-05,3.75519]
[1780318001761,59.02,72100.5,0.0,0.94564,6e-05,3.72213]
[1780318002578,59.02,72100.5,0.0,0.94564,6e-05,3.72213]
[1780318002641,59.02,72101.88,0.0,0.94571,6e-05,3.71804]
[1780318003418,59.02,72101.88,0.0,0.94571,6e-05,3.71804]
[1780318005662,59.02,72107.39,0.0,0.94602,5e-05,3.70181]
[1780318006669,59.02,72106.43,0.0,0.94597,6e-05,3.70464]
[1780318008683,59.02,72110.54,0.0,0.94619,5e-05,3.6926]
[1780318010697,59.02,72109.61,0.0,0.94614,5e-05,3.69536]
[1780318011704,59.02,72107.06,0.0,0.946,6e-05,3.70286]
[1780318012714,59.02,72103.66,0.0,0.94581,6e-05,3.71285]
[1780318018166,59.02,72103.17,0.0,0.94579,6e-05,3.71425]
[1780318018224,59.02,72093.93,0.0,0.94527,6e-05,3.74141]
[1780318018916,59.02,72093.93,0.0,0.94527,6e-05,3.74141]
[1780318019017,59.02,72085.15,0.0,0.94478,6e-05,3.76763]
[1780318020770,59.02,72087.72,0.0,0.94492,6e-05,3.76025]
[1780318021778,59.02,72086.38,0.0,0.94485,6e-05,3.76413]
[1780318022784,59.02,72085.41,0.0,0.94479,6e-05,3.76725]
[1780318024798,59.02,72084.48,0.0,0.94473,6e-05,3.77015]
[1780318025805,59.02,72087.42,0.0,0.9449,6e-05,3.76133]
[1780318030853,59.03,72086.69,0.0,0.94484,6e-05,3.76473]
[1780318034069,59.04,72087.58,0.0,0.94487,6e-05,3.76307]
[1780318034881,59.04,72090.24,0.0,0.94502,6e-05,3.75519]
[1780318035888,59.04,72086.07,0.0,0.94478,6e-05,3.76779]
[1780318036895,59.04,72082.03,0.0,0.94455,6e-05,3.78004]
[1780318037903,59.04,72078.74,0.0,0.94436,6e-05,3.79007]
[1780318038910,59.04,72075.31,0.0,0.94416,6e-05,3.8005]
[1780318039917,59.04,72073.15,0.0,0.94403,6e-05,3.80715]
[1780318040924,59.04,72070.28,0.0,0.94387,6e-05,3.8159]
[1780318042942,59.05,72071.35,0.0,0.94392,6e-05,3.81304]
[1780318043949,59.05,72072.42,0.0,0.94398,6e-05,3.81]
[1780318047977,59.05,72071.1,0.0,0.94389,6e-05,3.8146]
[1780318049862,59.05,72071.62,0.0,0.94392,6e-05,3.81321]
[1780318049895,59.05,72071.62,0.0,0.94392,6e-05,3.81321]
[1780318049957,59.05,72071.62,0.0,0.94392,6e-05,3.81321]
[1780318049991,59.05,72069.81,0.0,0.94381,6e-05,3.81878]
[1780318050998,59.05,72068.77,0.0,0.94375,6e-05,3.82204]
[1780318054020,59.06,72070.56,0.0,0.94392,6e-05,3.81138]
[1780318059055,59.06,72068.16,0.0,0.94377,6e-05,3.81949]
[1780318060062,59.06,72066.85,0.0,0.94369,6e-05,3.82355]
[1780318061069,59.06,72068.53,0.0,0.94378,6e-05,3.81866]
[1780318062076,59.07,72065.84,0.0,0.94363,6e-05,3.82685]
[1780318064090,59.07,72063.31,0.0,0.94348,6e-05,3.83469]
[1780318065101,59.07,72071.66,0.0,0.94395,6e-05,3.80972]
[1780318065899,59.07,72071.66,0.0,0.94395,6e-05,3.80972]
[1780318066113,59.07,72086.7,0.0,0.9448,6e-05,3.76527]
[1780318066645,59.07,72086.7,0.0,0.9448,6e-05,3.76527]
[1780318067117,59.07,72088.09,0.0,0.94487,6e-05,3.76139]
[1780318068124,59.07,72081.03,0.0,0.94447,6e-05,3.78256]
[1780318069130,59.07,72079.89,0.0,0.9444,6e-05,3.78615]
[1780318073159,59.07,72078.63,0.0,0.94433,6e-05,3.79001]
[1780318074166,59.07,72076.74,0.0,0.94422,6e-05,3.79549]
[1780318075173,59.07,72074.07,0.0,0.94408,6e-05,3.80328]
[1780318076180,59.07,72072.03,0.0,0.94396,6e-05,3.8092]
[1780318077187,59.07,72073.12,0.0,0.94403,6e-05,3.80576]
[1780318079200,59.07,72072.1,0.0,0.94396,6e-05,3.80913]
[1780318080208,59.07,72073.66,0.0,0.94405,6e-05,3.80463]
[1780318081215,59.07,72066.64,0.0,0.94365,6e-05,3.82576]
[1780318084236,59.08,72069.55,0.0,0.94381,6e-05,3.81744]
[1780318085244,59.08,72070.94,0.0,0.94388,6e-05,3.81342]
[1780318087260,59.08,72069.18,0.0,0.94378,6e-05,3.81897]
[1780318089274,59.08,72064.07,0.0,0.94348,6e-05,3.83453]
[1780318094309,59.08,72058.12,0.0,0.94313,6e-05,3.85292]
[1780318094828,59.08,72058.12,0.0,0.94313,6e-05,3.85292]
[1780318095123,59.08,72058.12,0.0,0.94313,6e-05,3.85292]
[1780318095316,59.08,72048.79,0.0,0.94259,6e-05,3.88109]
[1780318096324,59.08,72047.98,0.0,0.94255,6e-05,3.88357]
[1780318097330,59.08,72040.47,0.0,0.94211,6e-05,3.90631]
[1780318098496,59.08,72038.28,0.0,0.94198,6e-05,3.91294]
[1780318099344,59.08,72036.35,0.0,0.94187,6e-05,3.91866]
[1780318099511,59.08,72036.35,0.0,0.94187,6e-05,3.91866]
[1780318099535,59.08,72036.35,0.0,0.94187,6e-05,3.91866]
[1780318099730,59.08,72036.35,0.0,0.94187,6e-05,3.91866]
[1780318100351,59.08,72035.21,0.0,0.94181,6e-05,3.92189]
[1780318100525,59.08,72035.21,0.0,0.94181,6e-05,3.92189]
[1780318100583,59.08,72035.21,0.0,0.94181,6e-05,3.92189]
[1780318101358,59.08,72051.82,0.0,0.94278,6e-05,3.87139]
[1780318102365,59.08,72051.87,0.0,0.94278,6e-05,3.87129]
[1780318103372,59.08,72049.55,0.0,0.94265,6e-05,3.87834]
[1780318104020,59.08,72049.55,0.0,0.94265,6e-05,3.87834]
[1780318104046,59.08,72049.55,0.0,0.94265,6e-05,3.87834]
[1780318104143,59.08,72049.55,0.0,0.94265,6e-05,3.87834]
[1780318104223,59.08,72049.55,0.0,0.94265,6e-05,3.87834]
[1780318104238,59.08,72049.55,0.0,0.94265,6e-05,3.87834]
[1780318104430,59.08,72049.55,0.0,0.94265,6e-05,3.87834]
[1780318104485,59.08,72049.55,0.0,0.94265,6e-05,3.87834]
[1780318104521,59.08,72049.61,0.0,0.94265,6e-05,3.8782]
[1780318104701,59.08,72049.61,0.0,0.94265,6e-05,3.8782]
[1780318104727,59.08,72049.61,0.0,0.94265,6e-05,3.8782]
[1780318104732,59.08,72049.61,0.0,0.94265,6e-05,3.8782]
[1780318105018,59.08,72049.61,0.0,0.94265,6e-05,3.8782]
[1780318105226,59.08,72049.61,0.0,0.94265,6e-05,3.8782]
[1780318105237,59.08,72049.61,0.0,0.94265,6e-05,3.8782]
[1780318105310,59.08,72049.61,0.0,0.94265,6e-05,3.8782]
[1780318105469,59.08,72049.61,0.0,0.94265,6e-05,3.8782]
[1780318106393,59.08,72047.48,0.0,0.94252,6e-05,3.88471]
[1780318106867,59.08,72047.48,0.0,0.94252,6e-05,3.88471]
[1780318113442,59.08,72045.22,0.0,0.94247,6e-05,3.88602]
[1780318114449,59.08,72046.24,0.0,0.94252,6e-05,3.88297]
[1780318115456,59.08,72047.36,0.0,0.94259,6e-05,3.87963]
[1780318116463,59.08,72044.26,0.0,0.94241,6e-05,3.88904]
[1780318117460,59.08,72044.26,0.0,0.94241,6e-05,3.88904]
[1780318117474,59.08,72044.26,0.0,0.94241,6e-05,3.88904]
[1780318117579,59.08,72045.09,0.0,0.94246,6e-05,3.88656]
[1780318117597,59.08,72045.09,0.0,0.94246,6e-05,3.88656]
[1780318117641,59.08,72045.09,0.0,0.94246,6e-05,3.88656]
[1780318117722,59.08,72045.09,0.0,0.94246,6e-05,3.88656]
[1780318119484,59.09,72042.89,0.0,0.94233,6e-05,3.89328]
[1780318120491,59.09,72041.11,0.0,0.94222,6e-05,3.89869]
[1780318123512,59.09,72044.24,0.0,0.9424,6e-05,3.88928]
[1780318123641,59.09,72044.24,0.0,0.9424,6e-05,3.88928]
[1780318123694,59.09,72044.24,0.0,0.9424,6e-05,3.88928]
[1780318123722,59.09,72044.24,0.0,0.9424,6e-05,3.88928]
[1780318123967,59.09,72044.24,0.0,0.9424,6e-05,3.88928]
[1780318123993,59.09,72044.24,0.0,0.9424,6e-05,3.88928]
[1780318124221,59.09,72044.24,0.0,0.9424,6e-05,3.88928]
[1780318124732,59.09,72044.24,0.0,0.9424,6e-05,3.88931]
[1780318124828,59.09,72045.65,0.0,0.94248,6e-05,3.88505]
[1780318125748,59.09,72056.69,0.0,0.94312,6e-05,3.85184]
[1780318126659,59.09,72056.69,0.0,0.94312,6e-05,3.85184]
[1780318126702,59.09,72056.69,0.0,0.94312,6e-05,3.85184]
[1780318126721,59.09,72056.69,0.0,0.94312,6e-05,3.85184]
[1780318126793,59.09,72056.69,0.0,0.94312,6e-05,3.85184]
[1780318126803,59.09,72056.69,0.0,0.94312,6e-05,3.85184]
[1780318126970,59.09,72056.69,0.0,0.94312,6e-05,3.85184]
[1780318127037,59.09,72054.79,0.0,0.94301,6e-05,3.85765]
[1780318127540,59.09,72058.2,0.0,0.9432,6e-05,3.84749]
[1780318129555,59.09,72062.05,0.0,0.94342,6e-05,3.83615]
[1780318130564,59.09,72075.27,0.0,0.94417,6e-05,3.79678]
[1780318131572,59.09,72075.95,0.0,0.9442,6e-05,3.79494]
[1780318132735,59.09,72075.95,0.0,0.9442,6e-05,3.79494]
[1780318132801,59.09,72075.95,0.0,0.9442,6e-05,3.79494]
[1780318132888,59.09,72075.95,0.0,0.9442,6e-05,3.79494]
[1780318132928,59.09,72075.95,0.0,0.9442,6e-05,3.79494]
[1780318132981,59.09,72075.95,0.0,0.9442,6e-05,3.79494]
[1780318134593,59.09,72074.8,0.0,0.94413,6e-05,3.79892]
[1780318139628,59.1,72075.75,0.0,0.94416,6e-05,3.79696]
[1780318141226,59.1,72075.75,0.0,0.94416,6e-05,3.79696]
[1780318141286,59.1,72075.75,0.0,0.94416,6e-05,3.79696]
[1780318141297,59.1,72075.75,0.0,0.94416,6e-05,3.79696]
[1780318141413,59.1,72075.75,0.0,0.94416,6e-05,3.79696]
[1780318141459,59.1,72075.75,0.0,0.94416,6e-05,3.79696]
[1780318141471,59.1,72075.75,0.0,0.94416,6e-05,3.79696]
[1780318146677,59.11,72079.49,0.0,0.94435,6e-05,3.78703]
[1780318147684,59.11,72083.25,0.0,0.94456,6e-05,3.77606]
[1780318148691,59.11,72078.64,0.0,0.9443,6e-05,3.78996]
[1780318150180,59.11,72078.64,0.0,0.9443,6e-05,3.78996]
[1780318150191,59.11,72078.64,0.0,0.9443,6e-05,3.78996]
[1780318150226,59.11,72078.64,0.0,0.9443,6e-05,3.78996]
[1780318150227,59.11,72078.64,0.0,0.9443,6e-05,3.78996]
[1780318152720,59.11,72072.64,0.0,0.94395,6e-05,3.80855]
[1780318156749,59.12,72071.27,0.0,0.94386,6e-05,3.81313]
[1780318157755,59.12,72073.83,0.0,0.944,6e-05,3.80554]
[1780318158878,59.12,72073.83,0.0,0.944,6e-05,3.80554]
[1780318158892,59.12,72073.83,0.0,0.944,6e-05,3.80554]
[1780318158973,59.12,72073.83,0.0,0.944,6e-05,3.80554]
[1780318159042,59.12,72073.83,0.0,0.944,6e-05,3.80554]
[1780318159089,59.12,72073.83,0.0,0.944,6e-05,3.80554]
[1780318159224,59.12,72073.83,0.0,0.944,6e-05,3.80554]
[1780318159322,59.12,72076.53,0.0,0.94416,6e-05,3.79738]
[1780318161783,59.12,72077.59,0.0,0.94422,6e-05,3.79423]
[1780318165811,59.12,72075.91,0.0,0.94412,6e-05,3.79925]
[1780318167478,59.12,72075.91,0.0,0.94412,6e-05,3.79925]
[1780318167538,59.12,72075.91,0.0,0.94412,6e-05,3.79925]
[1780318166818,59.12,72074.77,0.0,0.94406,6e-05,3.80271]
[1780318167608,59.12,72074.77,0.0,0.94406,6e-05,3.80271]
[1780318167724,59.12,72074.77,0.0,0.94406,6e-05,3.80271]
[1780318167733,59.12,72074.77,0.0,0.94406,6e-05,3.80271]
[1780318167825,59.12,72079.0,0.0,0.94429,6e-05,3.79018]
[1780318169173,59.12,72079.0,0.0,0.94429,6e-05,3.79018]
[1780318169224,59.12,72079.0,0.0,0.94429,6e-05,3.79018]
[1780318169370,59.12,72079.0,0.0,0.94429,6e-05,3.79018]
[1780318169392,59.12,72079.0,0.0,0.94429,6e-05,3.79018]
[1780318169474,59.12,72079.0,0.0,0.94429,6e-05,3.79018]
[1780318169493,59.12,72082.66,0.0,0.9445,6e-05,3.77935]
[1780318169840,59.12,72083.48,0.0,0.94455,6e-05,3.77692]
[1780318171854,59.12,72084.6,0.0,0.94468,6e-05,3.76827]
[1780318177507,59.13,72084.58,0.0,0.94466,6e-05,3.76919]
[1780318176889,59.13,72089.71,0.0,0.94494,6e-05,3.75422]
[1780318177896,59.13,72094.57,0.0,0.94521,6e-05,3.74012]
[1780318178903,59.13,72092.65,0.0,0.9451,6e-05,3.74605]
[1780318180328,59.13,72092.65,0.0,0.9451,6e-05,3.74605]
[1780318180380,59.13,72092.65,0.0,0.9451,6e-05,3.74605]
[1780318180396,59.13,72092.65,0.0,0.9451,6e-05,3.74605]
[1780318180420,59.13,72092.65,0.0,0.9451,6e-05,3.74605]
[1780318180469,59.13,72092.65,0.0,0.9451,6e-05,3.74605]
[1780318180530,59.13,72093.45,0.0,0.94513,6e-05,3.7442]
[1780318180581,59.13,72093.45,0.0,0.94513,6e-05,3.7442]
[1780318180633,59.13,72093.45,0.0,0.94513,6e-05,3.7442]
[1780318181243,59.13,72093.45,0.0,0.94513,6e-05,3.7442]
[1780318181468,59.13,72093.45,0.0,0.94513,6e-05,3.7442]
[1780318181475,59.13,72093.45,0.0,0.94513,6e-05,3.7442]
[1780318181585,59.14,72093.11,0.0,0.94511,6e-05,3.74546]
[1780318181795,59.14,72093.11,0.0,0.94511,6e-05,3.74546]
[1780318181960,59.14,72093.11,0.0,0.94511,6e-05,3.74546]
[1780318181969,59.14,72093.11,0.0,0.94511,6e-05,3.74546]
[1780318182117,59.14,72093.11,0.0,0.94511,6e-05,3.74546]
[1780318182252,59.14,72093.11,0.0,0.94511,6e-05,3.74546]
[1780318182381,59.14,72093.11,0.0,0.94511,6e-05,3.74546]
[1780318182431,59.14,72093.11,0.0,0.94511,6e-05,3.74546]
[1780318182474,59.14,72093.11,0.0,0.94511,6e-05,3.74546]
[1780318182532,59.14,72088.97,0.0,0.94487,6e-05,3.75793]
[1780318182931,59.14,72090.19,0.0,0.94494,6e-05,3.75432]
[1780318183938,59.14,72088.36,0.0,0.94483,6e-05,3.75998]
[1780318186959,59.14,72083.31,0.0,0.94454,6e-05,3.77564]
[1780318190006,59.15,72082.55,0.0,0.94449,6e-05,3.77831]
[1780318190058,59.15,72082.55,0.0,0.94449,6e-05,3.77831]
[1780318190067,59.15,72082.55,0.0,0.94449,6e-05,3.77831]
[1780318190119,59.15,72082.55,0.0,0.94449,6e-05,3.77831]
[1780318190221,59.15,72082.55,0.0,0.94449,6e-05,3.77831]
[1780318190389,59.15,72082.55,0.0,0.94449,6e-05,3.77831]
[1780318190441,59.15,72082.55,0.0,0.94449,6e-05,3.77831]
[1780318192718,59.15,72082.44,0.0,0.94447,6e-05,3.77925]
[1780318193094,59.15,72082.44,0.0,0.94447,6e-05,3.77925]
[1780318193107,59.15,72082.44,0.0,0.94447,6e-05,3.77925]
[1780318193195,59.15,72081.13,0.0,0.94439,6e-05,3.78353]
[1780318194140,59.15,72081.13,0.0,0.94439,6e-05,3.78353]
[1780318194217,59.15,72081.13,0.0,0.94439,6e-05,3.78353]
[1780318194280,59.15,72081.13,0.0,0.94439,6e-05,3.78353]
[1780318194355,59.15,72082.95,0.0,0.94449,6e-05,3.77833]
[1780318194725,59.15,72082.95,0.0,0.94449,6e-05,3.77833]
[1780318195015,59.15,72084.67,0.0,0.94458,6e-05,3.77323]
[1780318200050,59.16,72084.12,0.0,0.94453,6e-05,3.7759]
[1780318202064,59.16,72077.92,0.0,0.94418,6e-05,3.79472]
[1780318203483,59.16,72074.6,0.0,0.94398,6e-05,3.80499]
[1780318204078,59.16,72076.24,0.0,0.94408,6e-05,3.8001]
[1780318206092,59.17,72073.08,0.0,0.94389,6e-05,3.80984]
[1780318207099,59.17,72074.47,0.0,0.94397,6e-05,3.80586]
[1780318208106,59.17,72073.15,0.0,0.94389,6e-05,3.80994]
[1780318210121,59.17,72082.55,0.0,0.94441,6e-05,3.78228]
[1780318212137,59.17,72082.74,0.0,0.94442,6e-05,3.78206]
[1780318213144,59.17,72083.69,0.0,0.94447,6e-05,3.77943]
[1780318218180,59.18,72084.18,0.0,0.94448,6e-05,3.77895]
[1780318219187,59.18,72083.12,0.0,0.94441,6e-05,3.78229]
[1780318223217,59.19,72085.79,0.0,0.94455,6e-05,3.77516]
[1780318225231,59.19,72089.08,0.0,0.94473,6e-05,3.76582]
[1780318226238,59.19,72086.13,0.0,0.94455,6e-05,3.77499]
[1780318228252,59.19,72080.37,0.0,0.94422,6e-05,3.79249]
[1780318229259,59.19,72079.28,0.0,0.94416,6e-05,3.79591]
[1780318230266,59.19,72076.52,0.0,0.944,6e-05,3.80412]
[1780318231273,59.2,72075.07,0.0,0.94399,6e-05,3.80301]
[1780318232280,59.2,72070.98,0.0,0.94375,6e-05,3.81535]
[1780318233287,59.2,72070.11,0.0,0.9437,6e-05,3.81808]
[1780318238322,59.2,72070.11,0.0,0.94369,6e-05,3.81875]
[1780318239329,59.2,72068.28,0.0,0.94358,6e-05,3.82434]
[1780318241344,59.21,72070.71,0.0,0.94372,6e-05,3.81732]
[1780318242350,59.21,72075.2,0.0,0.94397,6e-05,3.80407]
[1780318246378,59.21,72077.18,0.0,0.94407,6e-05,3.79877]
[1780318248392,59.21,72088.64,0.0,0.94471,6e-05,3.76508]
[1780318249399,59.21,72090.0,0.0,0.94478,6e-05,3.76127]
[1780318254434,59.21,72090.05,0.0,0.9448,6e-05,3.76055]
[1780318257455,59.21,72088.62,0.0,0.94471,6e-05,3.76511]
[1780318259469,59.21,72089.82,0.0,0.94477,6e-05,3.762]
[1780318261483,59.22,72091.87,0.0,0.94487,6e-05,3.75638]
[1780318262490,59.22,72100.46,0.0,0.94535,6e-05,3.7313]
[1780318263497,59.22,72105.15,0.0,0.94561,6e-05,3.71746]
[1780318264504,59.22,72103.61,0.0,0.94552,6e-05,3.72194]
[1780318265511,59.22,72102.53,0.0,0.94547,6e-05,3.72506]
[1780318270546,59.22,72100.82,0.0,0.94538,6e-05,3.72985]
[1780318272560,59.22,72101.62,0.0,0.94542,6e-05,3.72738]
[1780318274313,59.21,72101.38,0.0,0.94541,6e-05,3.72803]
[1780318276588,59.21,72100.0,0.0,0.94534,6e-05,3.73193]
[1780318281622,59.21,72100.39,0.0,0.94536,6e-05,3.73048]
[1780318282630,59.21,72102.62,0.0,0.94548,6e-05,3.72421]
[1780318286658,59.21,72101.7,0.0,0.94543,6e-05,3.72673]
[1780318287665,59.21,72100.77,0.0,0.94538,6e-05,3.72941]
[1780318289679,59.21,72099.73,0.0,0.94533,6e-05,3.73236]
[1780318294714,59.21,72100.21,0.0,0.94543,6e-05,3.72498]
[1780318296728,59.21,72093.04,0.0,0.94504,6e-05,3.746]
[1780318297735,59.21,72092.08,0.0,0.94499,6e-05,3.74875]
[1780318298742,59.21,72093.6,0.0,0.94507,6e-05,3.74418]
[1780318299749,59.21,72101.27,0.0,0.9455,6e-05,3.72153]
[1780318301763,59.21,72102.38,0.0,0.94556,6e-05,3.71819]
[1780318306798,59.21,72102.33,0.0,0.94556,6e-05,3.71818]
[1780318307805,59.21,72101.4,0.0,0.94551,6e-05,3.72088]
[1780318308812,59.21,72102.46,0.0,0.94557,6e-05,3.71773]
[1780318311834,59.21,72101.42,0.0,0.94552,6e-05,3.72068]
[1780318313848,59.2,72102.23,0.0,0.94556,6e-05,3.71823]
[1780318316869,59.2,72098.12,0.0,0.94534,6e-05,3.73021]
[1780318317876,59.2,72100.63,0.0,0.94548,6e-05,3.72277]
[1780318318883,59.2,72101.59,0.0,0.94553,6e-05,3.71991]
[1780318320900,59.2,72097.0,0.0,0.94528,6e-05,3.73334]
[1780318321909,59.2,72101.13,0.0,0.94551,6e-05,3.72114]
[1780318323923,59.2,72103.3,0.0,0.94563,6e-05,3.71469]
[1780318324930,59.2,72102.02,0.0,0.94556,6e-05,3.71842]
[1780318326944,59.2,72101.17,0.0,0.94551,6e-05,3.72085]
[1780318327951,59.2,72100.09,0.0,0.94545,6e-05,3.72399]
[1780318329964,59.2,72097.65,0.0,0.94532,6e-05,3.73108]
[1780318330972,59.2,72092.53,0.0,0.94504,6e-05,3.74612]
[1780318332986,59.2,72095.93,0.0,0.94523,6e-05,3.73595]
[1780318335000,59.2,72094.08,0.0,0.94513,6e-05,3.74128]
[1780318336010,59.2,72095.51,0.0,0.94521,6e-05,3.73699]
[1780318339456,59.2,72095.7,0.0,0.94522,6e-05,3.73632]
[1780318339484,59.2,72095.7,0.0,0.94522,6e-05,3.73632]
[1780318339561,59.2,72095.7,0.0,0.94522,6e-05,3.73632]
[1780318339662,59.2,72105.81,0.0,0.94579,6e-05,3.70626]
[1780318340037,59.2,72118.21,0.0,0.94647,5e-05,3.67002]
[1780318341011,59.2,72118.21,0.0,0.94647,5e-05,3.67002]
[1780318341044,59.19,72117.36,0.0,0.94642,5e-05,3.67226]
[1780318342051,59.19,72115.49,0.0,0.94633,5e-05,3.67747]
[1780318343058,59.19,72116.71,0.0,0.9464,5e-05,3.67367]
[1780318345545,59.19,72116.12,0.0,0.94637,5e-05,3.67515]
[1780318345847,59.19,72116.45,0.0,0.9464,5e-05,3.67369]
[1780318346079,59.19,72117.87,0.0,0.94647,5e-05,3.66956]
[1780318351113,59.18,72118.78,0.0,0.94662,5e-05,3.66006]
[1780318353128,59.18,72120.07,0.0,0.9467,5e-05,3.65585]
[1780318356150,59.17,72121.33,0.0,0.94678,5e-05,3.65155]
[1780318357157,59.17,72124.0,0.0,0.94693,5e-05,3.64359]
[1780318359171,59.17,72124.89,0.0,0.94698,5e-05,3.64062]
[1780318360179,59.17,72128.43,0.0,0.94718,5e-05,3.63018]
[1780318361185,59.17,72130.49,0.0,0.94729,5e-05,3.62404]
[1780318362192,59.16,72132.48,0.0,0.9474,5e-05,3.61813]
[1780318368234,59.16,72120.69,0.0,0.94678,5e-05,3.6514]
[1780318369241,59.16,72117.92,0.0,0.94663,5e-05,3.65931]
[1780318370248,59.16,72117.53,0.0,0.94662,5e-05,3.66024]
[1780318371255,59.16,72115.32,0.0,0.9465,5e-05,3.66646]
[1780318374277,59.15,72114.22,0.0,0.94645,5e-05,3.66899]
[1780318375284,59.15,72110.71,0.0,0.94626,5e-05,3.67901]
[1780318377298,59.15,72107.88,0.0,0.94612,5e-05,3.68679]
[1780318379315,59.15,72109.78,0.0,0.94622,5e-05,3.68129]
[1780318380322,59.15,72108.06,0.0,0.94613,5e-05,3.68634]
[1780318383343,59.15,72117.46,0.0,0.94664,5e-05,3.65898]
[1780318384350,59.15,72120.42,0.0,0.9468,5e-05,3.65038]
[1780318385357,59.15,72120.45,0.0,0.9468,5e-05,3.65036]
[1780318387371,59.15,72123.01,0.0,0.94694,5e-05,3.64307]
[1780318391399,59.15,72126.0,0.0,0.94711,5e-05,3.63388]
[1780318393413,59.14,72127.0,0.0,0.94717,5e-05,3.63042]
[1780318395427,59.14,72125.92,0.0,0.94712,5e-05,3.6332]
[1780318398448,59.14,72123.21,0.0,0.94698,5e-05,3.64053]
[1780318401469,59.13,72122.26,0.0,0.94694,5e-05,3.64272]
[1780318402476,59.13,72117.03,0.0,0.94666,5e-05,3.65774]
[1780318403482,59.13,72118.21,0.0,0.94673,5e-05,3.65409]
[1780318405498,59.13,72117.4,0.0,0.94669,5e-05,3.65602]
[1780318410534,59.12,72115.85,0.0,0.94663,5e-05,3.65946]
[1780318414562,59.12,72114.19,0.0,0.94663,5e-05,3.65774]
[1780318415570,59.12,72110.32,0.0,0.94642,5e-05,3.66909]
[1780318416577,59.12,72109.08,0.0,0.94635,5e-05,3.67275]
[1780318419598,59.12,72111.09,0.0,0.94646,5e-05,3.66699]
[1780318420605,59.12,72109.91,0.0,0.94639,5e-05,3.67048]
[1780318421612,59.12,72108.99,0.0,0.94634,5e-05,3.6732]
[1780318422619,59.12,72110.98,0.0,0.94645,5e-05,3.66743]
[1780318425640,59.12,72109.39,0.0,0.94636,5e-05,3.6722]
[1780318427654,59.12,72107.84,0.0,0.94627,5e-05,3.67679]
[1780318429668,59.12,72109.32,0.0,0.94636,5e-05,3.67224]
[1780318434703,59.11,72110.4,0.0,0.94644,5e-05,3.66786]
[1780318435710,59.11,72116.79,0.0,0.94679,5e-05,3.649]
[1780318440747,59.1,72117.79,0.0,0.94687,5e-05,3.64503]
[1780318441754,59.1,72119.65,0.0,0.94697,5e-05,3.63942]
[1780318444774,59.1,72113.57,0.0,0.94665,5e-05,3.65652]
[1780318445781,59.1,72111.97,0.0,0.94657,5e-05,3.66097]
[1780318446788,59.09,72106.94,0.0,0.9463,5e-05,3.67543]
[1780318447795,59.09,72105.21,0.0,0.94621,5e-05,3.68023]
[1780318452830,59.08,72105.29,0.0,0.94624,5e-05,3.67871]
[1780318455851,59.08,72104.4,0.0,0.9462,5e-05,3.68055]
[1780318456858,59.08,72101.62,0.0,0.94605,6e-05,3.68844]
[1780318457865,59.08,72100.42,0.0,0.94599,6e-05,3.69197]
[1780318459879,59.08,72098.67,0.0,0.94589,6e-05,3.69711]
[1780318460889,59.08,72089.94,0.0,0.94541,6e-05,3.72279]
[1780318461249,59.08,72089.94,0.0,0.94541,6e-05,3.72279]
[1780318461893,59.08,72084.21,0.0,0.94509,6e-05,3.73965]
[1780318462900,59.08,72080.55,0.0,0.94488,6e-05,3.75041]
[1780318465921,59.08,72079.58,0.0,0.94483,6e-05,3.75301]
[1780318467935,59.07,72078.61,0.0,0.94478,6e-05,3.7557]
[1780318470162,59.07,72077.16,0.0,0.9447,6e-05,3.75981]
[1780318470956,59.07,72076.03,0.0,0.94464,6e-05,3.76306]
[1780318472066,59.07,72076.03,0.0,0.94464,6e-05,3.76306]
[1780318472806,59.07,72073.22,0.0,0.94457,6e-05,3.76543]
[1780318473977,59.07,72074.91,0.0,0.94466,6e-05,3.7603]
[1780318474984,59.07,72075.88,0.0,0.94471,6e-05,3.75766]
[1780318475991,59.07,72073.76,0.0,0.9446,6e-05,3.76385]
[1780318478005,59.07,72064.07,0.0,0.94405,6e-05,3.7928]
[1780318479012,59.07,72061.94,0.0,0.94392,6e-05,3.79934]
[1780318480019,59.07,72060.29,0.0,0.94382,6e-05,3.80444]
[1780318481026,59.08,72059.29,0.0,0.94376,6e-05,3.80759]
[1780318482844,59.08,72059.29,0.0,0.94376,6e-05,3.80759]
[1780318482033,59.08,72051.02,0.0,0.94329,6e-05,3.83251]
[1780318483049,59.08,72051.02,0.0,0.94329,6e-05,3.83251]
[1780318483064,59.08,72047.75,0.0,0.9431,6e-05,3.84245]
[1780318485469,59.08,72047.36,0.0,0.94307,6e-05,3.84373]
[1780318486061,59.08,72045.16,0.0,0.94294,6e-05,3.85054]
[1780318487068,59.08,72041.28,0.0,0.94272,6e-05,3.86232]
[1780318488076,59.08,72039.35,0.0,0.9426,6e-05,3.86821]
[1780318489083,59.08,72038.51,0.0,0.94255,6e-05,3.87081]
[1780318492102,59.08,72040.95,0.0,0.94269,6e-05,3.86363]
[1780318494117,59.08,72047.45,0.0,0.94306,6e-05,3.84421]
[1780318495295,59.08,72044.89,0.0,0.94292,6e-05,3.85201]
[1780318496131,59.08,72045.79,0.0,0.94297,6e-05,3.8494]
[1780318498145,59.08,72047.97,0.0,0.94309,6e-05,3.84304]
[1780318499152,59.09,72050.78,0.0,0.94325,6e-05,3.83471]
[1780318501166,59.09,72052.77,0.0,0.94336,6e-05,3.82898]
[1780318503180,59.09,72058.05,0.0,0.94365,6e-05,3.81343]
[1780318504187,59.09,72061.09,0.0,0.94382,6e-05,3.80449]
[1780318505194,59.09,72063.54,0.0,0.94396,6e-05,3.79735]
[1780318506201,59.09,72065.24,0.0,0.94405,6e-05,3.79246]
[1780318509222,59.1,72066.57,0.0,0.94412,6e-05,3.78906]
[1780318511236,59.1,72063.87,0.0,0.94396,6e-05,3.7975]
[1780318512243,59.1,72062.7,0.0,0.94389,6e-05,3.80117]
[1780318513665,59.1,72061.47,0.0,0.94381,6e-05,3.80519]
[1780318516271,59.1,72059.31,0.0,0.94368,6e-05,3.81198]
[1780318518286,59.1,72060.32,0.0,0.94373,6e-05,3.80928]
[1780318521308,59.11,72065.26,0.0,0.94401,6e-05,3.79501]
[1780318522314,59.11,72066.96,0.0,0.9441,6e-05,3.79012]
[1780318526342,59.11,72063.85,0.0,0.94391,6e-05,3.80015]
[1780318527349,59.11,72061.81,0.0,0.94379,6e-05,3.80641]
[1780318528356,59.12,72060.58,0.0,0.94372,6e-05,3.81024]
[1780318531377,59.12,72062.24,0.0,0.94388,6e-05,3.79996]
[1780318536412,59.12,72061.68,0.0,0.94383,6e-05,3.80244]
[1780318537418,59.12,72059.81,0.0,0.94372,6e-05,3.80818]
[1780318538426,59.13,72061.67,0.0,0.94383,6e-05,3.80279]
[1780318542454,59.13,72060.62,0.0,0.94375,6e-05,3.80654]
[1780318544468,59.13,72061.56,0.0,0.9438,6e-05,3.80404]
[1780318549503,59.14,72062.03,0.0,0.94381,6e-05,3.8034]
[1780318554538,59.14,72062.02,0.0,0.9438,6e-05,3.8042]
[1780318557559,59.14,72063.86,0.0,0.94389,6e-05,3.79931]
[1780318560580,59.15,72064.95,0.0,0.94395,6e-05,3.79653]
[1780318564608,59.15,72066.48,0.0,0.94402,6e-05,3.79262]
[1780318565615,59.15,72068.37,0.0,0.94412,6e-05,3.78716]
[1780318566388,59.15,72068.37,0.0,0.94412,6e-05,3.78716]
[1780318566622,59.15,72070.94,0.0,0.94427,6e-05,3.77969]
[1780318567629,59.16,72073.32,0.0,0.9444,6e-05,3.77281]
[1780318569475,59.16,72073.7,0.0,0.94442,6e-05,3.77188]
[1780318569643,59.16,72073.3,0.0,0.94439,6e-05,3.77326]
[1780318573722,59.16,72073.34,0.0,0.94438,6e-05,3.77374]
[1780318573734,59.16,72145.28,0.0,0.94832,5e-05,3.56372]
[1780318574520,59.16,72145.28,0.0,0.94832,5e-05,3.56372]
[1780318574687,59.16,72145.28,0.0,0.94832,5e-05,3.56372]
[1780318574692,59.16,72146.07,0.0,0.94837,5e-05,3.56146]
[1780318575690,59.17,72126.49,0.0,0.9473,5e-05,3.61857]
[1780318576491,59.17,72126.49,0.0,0.9473,5e-05,3.61857]
[1780318576807,59.17,72126.49,0.0,0.9473,5e-05,3.61857]
[1780318576860,59.17,72125.37,0.0,0.94724,5e-05,3.62193]
[1780318577119,59.17,72125.37,0.0,0.94724,5e-05,3.62193]
[1780318577844,59.17,72125.37,0.0,0.94724,5e-05,3.62193]
[1780318577857,59.17,72125.37,0.0,0.94724,5e-05,3.62193]
[1780318577920,59.17,72125.37,0.0,0.94724,5e-05,3.62193]
[1780318577940,59.17,72122.28,0.0,0.94707,5e-05,3.63104]
[1780318578381,59.17,72122.28,0.0,0.94707,5e-05,3.63104]
[1780318580780,59.17,72122.93,0.0,0.9471,5e-05,3.62945]
[1780318580902,59.17,72122.93,0.0,0.9471,5e-05,3.62945]
[1780318580917,59.17,72122.93,0.0,0.9471,5e-05,3.62945]
[1780318581004,59.17,72122.93,0.0,0.9471,5e-05,3.62945]
[1780318581012,59.17,72122.93,0.0,0.9471,5e-05,3.62945]
[1780318581058,59.17,72122.93,0.0,0.9471,5e-05,3.62945]
[1780318581017,59.17,72122.82,0.0,0.94709,5e-05,3.62992]
[1780318581221,59.17,72122.82,0.0,0.94709,5e-05,3.62992]
[1780318581733,59.17,72119.77,0.0,0.94692,5e-05,3.63892]
[1780318582741,59.17,72116.95,0.0,0.94677,5e-05,3.64725]
[1780318583749,59.17,72108.61,0.0,0.94631,5e-05,3.67161]
[1780318584756,59.17,72108.34,0.0,0.94629,5e-05,3.67243]
[1780318587783,59.18,72110.58,0.0,0.9464,5e-05,3.66668]
[1780318592828,59.18,72115.59,0.0,0.94674,5e-05,3.64696]
[1780318595849,59.18,72113.04,0.0,0.9466,5e-05,3.65459]
[1780318597862,59.18,72110.37,0.0,0.94645,5e-05,3.66247]
[1780318599877,59.18,72107.82,0.0,0.94631,5e-05,3.67]
[1780318604912,59.18,72108.32,0.0,0.94633,5e-05,3.66873]
[1780318607933,59.19,72104.25,0.0,0.9461,6e-05,3.68141]
[1780318609947,59.19,72099.08,0.0,0.9458,6e-05,3.69691]
[1780318614982,59.2,72100.3,0.0,0.94584,6e-05,3.69499]
[1780318615989,59.2,72105.22,0.0,0.94611,5e-05,3.68093]
[1780318618003,59.21,72107.42,0.0,0.94621,5e-05,3.67522]
[1780318623041,59.22,72108.28,0.0,0.94623,5e-05,3.67456]
[1780318625055,59.23,72100.99,0.0,0.94581,6e-05,3.69661]
[1780318626062,59.23,72097.3,0.0,0.9456,6e-05,3.70776]
[1780318627072,59.23,72093.86,0.0,0.9454,6e-05,3.71818]
[1780318628079,59.23,72090.43,0.0,0.94521,6e-05,3.72857]
[1780318632107,59.24,72093.23,0.0,0.94534,6e-05,3.72143]
[1780318634121,59.24,72095.62,0.0,0.94546,6e-05,3.715]
[1780318637142,59.25,72097.88,0.0,0.94557,6e-05,3.70928]
[1780318638149,59.25,72102.81,0.0,0.94584,6e-05,3.69514]
[1780318639156,59.25,72105.08,0.0,0.94596,6e-05,3.68883]
[1780318642177,59.26,72107.64,0.0,0.94609,5e-05,3.6821]
[1780318646205,59.26,72110.58,0.0,0.94624,5e-05,3.67383]
[1780318647212,59.26,72115.18,0.0,0.94649,5e-05,3.66051]
[1780318651240,59.26,72113.06,0.0,0.94646,5e-05,3.66073]
[1780318656275,59.25,72113.46,0.0,0.9465,5e-05,3.65836]
[1780318658595,59.25,72113.23,0.0,0.94649,5e-05,3.6588]
[1780318658641,59.25,72113.23,0.0,0.94649,5e-05,3.6588]
[1780318658708,59.25,72113.23,0.0,0.94649,5e-05,3.6588]
[1780318658720,59.25,72113.23,0.0,0.94649,5e-05,3.6588]
[1780318658760,59.25,72113.23,0.0,0.94649,5e-05,3.6588]
[1780318658915,59.25,72113.23,0.0,0.94649,5e-05,3.6588]
[1780318658972,59.25,72113.23,0.0,0.94649,5e-05,3.6588]
[1780318659169,59.25,72113.22,0.0,0.9465,5e-05,3.65836]
[1780318659206,59.25,72113.22,0.0,0.9465,5e-05,3.65836]
[1780318659226,59.25,72113.22,0.0,0.9465,5e-05,3.65836]
[1780318660252,59.25,72113.33,0.0,0.94651,5e-05,3.65804]
[1780318660280,59.25,72113.33,0.0,0.94651,5e-05,3.65804]
[1780318660307,59.25,72113.33,0.0,0.94651,5e-05,3.65804]
[1780318660340,59.25,72113.33,0.0,0.94651,5e-05,3.65804]
[1780318660470,59.25,72113.33,0.0,0.94651,5e-05,3.65804]
[1780318660570,59.24,72113.45,0.0,0.94652,5e-05,3.65746]
[1780318666345,59.24,72111.64,0.0,0.94644,5e-05,3.66129]
[1780318670822,59.23,72113.9,0.0,0.94659,5e-05,3.65354]
[1780318672664,59.23,72115.15,0.0,0.94666,5e-05,3.6499]
[1780318672674,59.23,72115.15,0.0,0.94666,5e-05,3.6499]
[1780318672723,59.23,72115.15,0.0,0.94666,5e-05,3.6499]
[1780318672731,59.23,72115.15,0.0,0.94666,5e-05,3.6499]
[1780318672783,59.23,72115.15,0.0,0.94666,5e-05,3.6499]
[1780318672981,59.23,72115.15,0.0,0.94666,5e-05,3.6499]
[1780318673394,59.22,72122.45,0.0,0.94706,5e-05,3.62827]
[1780318674401,59.22,72124.73,0.0,0.94719,5e-05,3.62149]
[1780318675618,59.22,72124.73,0.0,0.94719,5e-05,3.62149]
[1780318675688,59.22,72124.73,0.0,0.94719,5e-05,3.62149]
[1780318675720,59.22,72124.73,0.0,0.94719,5e-05,3.62149]
[1780318675728,59.22,72124.73,0.0,0.94719,5e-05,3.62149]
[1780318675780,59.22,72124.73,0.0,0.94719,5e-05,3.62149]
[1780318675974,59.22,72124.73,0.0,0.94719,5e-05,3.62149]
[1780318676032,59.22,72124.73,0.0,0.9472,5e-05,3.62113]
[1780318680442,59.22,72127.0,0.0,0.94733,5e-05,3.61387]
[1780318681646,59.22,72127.0,0.0,0.94733,5e-05,3.61387]
[1780318681722,59.22,72127.0,0.0,0.94733,5e-05,3.61387]
[1780318681754,59.22,72127.0,0.0,0.94733,5e-05,3.61387]
[1780318681775,59.22,72127.0,0.0,0.94733,5e-05,3.61387]
[1780318681970,59.22,72127.0,0.0,0.94733,5e-05,3.61387]
[1780318683148,59.21,72127.9,0.0,0.94739,5e-05,3.61094]
[1780318683152,59.21,72127.9,0.0,0.94739,5e-05,3.61094]
[1780318683221,59.21,72128.4,0.0,0.94741,5e-05,3.6095]
[1780318683234,59.21,72128.4,0.0,0.94741,5e-05,3.6095]
[1780318683257,59.21,72128.4,0.0,0.94741,5e-05,3.6095]
[1780318683470,59.21,72128.4,0.0,0.94741,5e-05,3.6095]
[1780318683481,59.21,72128.43,0.0,0.94742,5e-05,3.60925]
[1780318688499,59.21,72129.94,0.0,0.94751,5e-05,3.60408]
[1780318689643,59.21,72129.94,0.0,0.94751,5e-05,3.60408]
[1780318689658,59.21,72129.94,0.0,0.94751,5e-05,3.60408]
[1780318689686,59.21,72129.94,0.0,0.94751,5e-05,3.60408]
[1780318689728,59.21,72129.94,0.0,0.94751,5e-05,3.60408]
[1780318689873,59.21,72129.94,0.0,0.94751,5e-05,3.60408]
[1780318689925,59.21,72129.94,0.0,0.94751,5e-05,3.60408]
[1780318692971,59.21,72130.49,0.0,0.94755,5e-05,3.60218]
[1780318693298,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693349,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693421,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693470,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693587,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693599,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693719,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693743,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693855,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693969,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318693991,59.2,72130.49,0.0,0.94756,5e-05,3.60171]
[1780318694417,59.2,72130.78,0.0,0.94758,5e-05,3.60072]
[1780318694470,59.2,72130.78,0.0,0.94758,5e-05,3.60072]
[1780318694546,59.2,72130.78,0.0,0.94758,5e-05,3.60072]
[1780318694577,59.2,72130.78,0.0,0.94758,5e-05,3.60072]
[1780318696959,59.2,72131.6,0.0,0.94762,5e-05,3.59836]
[1780318696970,59.2,72131.6,0.0,0.94762,5e-05,3.59836]
[1780318697076,59.2,72131.6,0.0,0.94762,5e-05,3.59836]
[1780318697340,59.2,72131.29,0.0,0.94761,5e-05,3.5988]
[1780318697495,59.2,72131.29,0.0,0.94761,5e-05,3.5988]
[1780318697515,59.2,72131.29,0.0,0.94761,5e-05,3.5988]
[1780318697719,59.2,72131.29,0.0,0.94761,5e-05,3.5988]
[1780318697741,59.2,72131.29,0.0,0.94761,5e-05,3.5988]
[1780318697830,59.2,72131.29,0.0,0.94761,5e-05,3.5988]
[1780318697971,59.2,72131.29,0.0,0.94761,5e-05,3.5988]
[1780318698072,59.2,72129.67,0.0,0.94753,5e-05,3.60333]
[1780318701036,59.2,72130.14,0.0,0.94756,5e-05,3.60182]
[1780318701122,59.2,72130.14,0.0,0.94756,5e-05,3.60182]
[1780318701162,59.2,72130.14,0.0,0.94756,5e-05,3.60182]
[1780318701072,59.2,72127.62,0.0,0.94743,5e-05,3.60878]
[1780318701220,59.2,72127.62,0.0,0.94743,5e-05,3.60878]
[1780318701366,59.2,72127.62,0.0,0.94743,5e-05,3.60878]
[1780318701413,59.2,72127.62,0.0,0.94743,5e-05,3.60878]
[1780318701473,59.2,72127.62,0.0,0.94743,5e-05,3.60878]
[1780318701485,59.2,72127.62,0.0,0.94743,5e-05,3.60878]
[1780318701546,59.2,72127.62,0.0,0.94743,5e-05,3.60878]
[1780318702303,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318702368,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318702406,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318702470,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318702617,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318702917,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318702985,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318703045,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318703145,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318703178,59.2,72127.64,0.0,0.94743,5e-05,3.60873]
[1780318703146,59.19,72131.94,0.0,0.94766,5e-05,3.59599]
[1780318703224,59.19,72131.94,0.0,0.94766,5e-05,3.59599]
[1780318703290,59.19,72131.94,0.0,0.94766,5e-05,3.59599]
[1780318703314,59.19,72131.94,0.0,0.94766,5e-05,3.59599]
[1780318703415,59.19,72131.94,0.0,0.94766,5e-05,3.59599]
[1780318703451,59.19,72131.94,0.0,0.94766,5e-05,3.59599]
[1780318703471,59.19,72131.94,0.0,0.94766,5e-05,3.59599]
[1780318703605,59.19,72132.66,0.0,0.9477,5e-05,3.59392]
[1780318706984,59.19,72132.47,0.0,0.9477,5e-05,3.59418]
[1780318707129,59.19,72132.47,0.0,0.9477,5e-05,3.59418]
[1780318707181,59.19,72132.47,0.0,0.9477,5e-05,3.59418]
[1780318707815,59.19,72133.06,0.0,0.94774,5e-05,3.59219]
[1780318707850,59.19,72133.06,0.0,0.94774,5e-05,3.59219]
[1780318707880,59.19,72133.06,0.0,0.94774,5e-05,3.59219]
[1780318707970,59.19,72133.06,0.0,0.94774,5e-05,3.59219]
[1780318708109,59.19,72133.06,0.0,0.94774,5e-05,3.59219]
[1780318708171,59.19,72133.06,0.0,0.94774,5e-05,3.59219]
[1780318710983,59.19,72133.73,0.0,0.94778,5e-05,3.58999]
[1780318711116,59.19,72133.73,0.0,0.94778,5e-05,3.58999]
[1780318711158,59.19,72133.73,0.0,0.94778,5e-05,3.58999]
[1780318711222,59.19,72133.91,0.0,0.94787,5e-05,3.58355]
[1780318711281,59.19,72133.91,0.0,0.94787,5e-05,3.58355]
[1780318711488,59.19,72133.91,0.0,0.94787,5e-05,3.58355]
[1780318711883,59.19,72133.91,0.0,0.94787,5e-05,3.58355]
[1780318711969,59.19,72133.91,0.0,0.94787,5e-05,3.58355]
[1780318712121,59.19,72133.91,0.0,0.94787,5e-05,3.58355]
[1780318712160,59.19,72133.91,0.0,0.94787,5e-05,3.58355]
[1780318711985,59.19,72137.26,0.0,0.94805,5e-05,3.57378]
[1780318712220,59.19,72137.26,0.0,0.94805,5e-05,3.57378]
[1780318712238,59.19,72137.26,0.0,0.94805,5e-05,3.57378]
[1780318712281,59.19,72137.26,0.0,0.94805,5e-05,3.57378]
[1780318712470,59.19,72137.26,0.0,0.94805,5e-05,3.57378]
[1780318714035,59.19,72138.0,0.0,0.94809,5e-05,3.57166]
[1780318714098,59.19,72138.0,0.0,0.94809,5e-05,3.57166]
[1780318714115,59.19,72138.0,0.0,0.94809,5e-05,3.57166]
[1780318714199,59.18,72137.48,0.0,0.94806,5e-05,3.57293]
[1780318714221,59.18,72137.48,0.0,0.94806,5e-05,3.57293]
[1780318717705,59.18,72139.47,0.0,0.94818,5e-05,3.56689]
[1780318721590,59.18,72139.99,0.0,0.94821,5e-05,3.56498]
[1780318721636,59.18,72139.99,0.0,0.94821,5e-05,3.56498]
[1780318721819,59.18,72139.99,0.0,0.94821,5e-05,3.56498]
[1780318722541,59.18,72139.84,0.0,0.9482,5e-05,3.56532]
[1780318722740,59.18,72142.43,0.0,0.94834,5e-05,3.55789]
[1780318723496,59.18,72142.43,0.0,0.94834,5e-05,3.55789]
[1780318723625,59.18,72142.43,0.0,0.94834,5e-05,3.55789]
[1780318723630,59.18,72142.43,0.0,0.94834,5e-05,3.55789]
[1780318723723,59.18,72142.43,0.0,0.94834,5e-05,3.55789]
[1780318723842,59.18,72142.43,0.0,0.94834,5e-05,3.55789]
[1780318723912,59.18,72142.43,0.0,0.94834,5e-05,3.55789]
[1780318724754,59.18,72135.02,0.0,0.94795,5e-05,3.57889]
[1780318726533,59.18,72133.69,0.0,0.94788,5e-05,3.58259]
[1780318726568,59.18,72133.69,0.0,0.94788,5e-05,3.58259]
[1780318726585,59.18,72133.69,0.0,0.94788,5e-05,3.58259]
[1780318726637,59.18,72133.69,0.0,0.94788,5e-05,3.58259]
[1780318726724,59.18,72133.69,0.0,0.94788,5e-05,3.58259]
[1780318726978,59.18,72133.69,0.0,0.94788,5e-05,3.58259]
[1780318727156,59.18,72133.69,0.0,0.94788,5e-05,3.58259]
[1780318727162,59.18,72133.56,0.0,0.94788,5e-05,3.58284]
[1780318727230,59.18,72133.56,0.0,0.94788,5e-05,3.58284]
[1780318727310,59.18,72133.56,0.0,0.94788,5e-05,3.58284]
[1780318727348,59.18,72133.56,0.0,0.94788,5e-05,3.58284]
[1780318727470,59.18,72133.56,0.0,0.94788,5e-05,3.58284]
[1780318729531,59.17,72133.07,0.0,0.94786,5e-05,3.584]
[1780318729789,59.17,72116.27,0.0,0.94695,5e-05,3.63242]
[1780318730796,59.17,72114.76,0.0,0.94687,5e-05,3.63659]
[1780318732198,59.17,72114.76,0.0,0.94687,5e-05,3.63659]
[1780318732266,59.17,72114.69,0.0,0.94687,5e-05,3.63658]
[1780318732279,59.17,72114.69,0.0,0.94687,5e-05,3.63658]
[1780318733176,59.17,72114.69,0.0,0.94687,5e-05,3.63658]
[1780318733185,59.17,72115.12,0.0,0.9469,5e-05,3.63512]
[1780318735831,59.17,72112.33,0.0,0.94676,5e-05,3.6426]
[1780318737845,59.16,72117.44,0.0,0.94705,5e-05,3.62732]
[1780318741420,59.16,72117.46,0.0,0.94706,5e-05,3.62668]
[1780318741471,59.16,72117.46,0.0,0.94706,5e-05,3.62668]
[1780318741480,59.16,72117.46,0.0,0.94706,5e-05,3.62668]
[1780318741498,59.16,72117.46,0.0,0.94706,5e-05,3.62668]
[1780318741719,59.16,72117.46,0.0,0.94706,5e-05,3.62668]
[1780318741873,59.16,72119.36,0.0,0.94717,5e-05,3.62098]
[1780318743887,59.16,72121.29,0.0,0.94728,5e-05,3.61503]
[1780318746908,59.15,72124.26,0.0,0.94745,5e-05,3.60594]
[1780318747311,59.15,72124.26,0.0,0.94745,5e-05,3.60594]
[1780318747363,59.15,72124.26,0.0,0.94745,5e-05,3.60594]
[1780318747374,59.15,72124.26,0.0,0.94745,5e-05,3.60594]
[1780318747470,59.15,72124.26,0.0,0.94745,5e-05,3.60594]
[1780318747483,59.15,72124.26,0.0,0.94745,5e-05,3.60594]
[1780318747497,59.15,72124.26,0.0,0.94745,5e-05,3.60594]
[1780318747722,59.15,72124.26,0.0,0.94745,5e-05,3.60594]
[1780318747914,59.15,72124.75,0.0,0.94748,5e-05,3.60436]
[1780318750936,59.15,72122.15,0.0,0.94734,5e-05,3.61142]
[1780318755644,59.14,72123.04,0.0,0.9474,5e-05,3.6082]
[1780318755696,59.14,72123.04,0.0,0.9474,5e-05,3.6082]
[1780318755719,59.14,72123.04,0.0,0.9474,5e-05,3.6082]
[1780318755918,59.14,72123.04,0.0,0.9474,5e-05,3.6082]
[1780318755963,59.14,72123.04,0.0,0.9474,5e-05,3.6082]
[1780318755971,59.14,72123.04,0.0,0.9474,5e-05,3.6082]
[1780318756065,59.14,72124.41,0.0,0.94748,5e-05,3.60408]
[1780318761007,59.14,72122.51,0.0,0.94739,5e-05,3.60885]
[1780318762569,59.14,72121.03,0.0,0.94731,5e-05,3.61297]
[1780318762621,59.14,72121.03,0.0,0.94731,5e-05,3.61297]
[1780318762684,59.14,72121.03,0.0,0.94731,5e-05,3.61297]
[1780318762710,59.14,72121.03,0.0,0.94731,5e-05,3.61297]
[1780318762722,59.14,72121.03,0.0,0.94731,5e-05,3.61297]
[1780318763021,59.14,72121.26,0.0,0.94733,5e-05,3.61214]
[1780318768056,59.13,72117.38,0.0,0.94713,5e-05,3.62256]
[1780318768723,59.13,72117.38,0.0,0.94713,5e-05,3.62256]
[1780318768775,59.13,72117.38,0.0,0.94713,5e-05,3.62256]
[1780318768911,59.13,72117.38,0.0,0.94713,5e-05,3.62256]
[1780318768976,59.13,72117.38,0.0,0.94713,5e-05,3.62256]
[1780318769078,59.13,72117.38,0.0,0.94713,5e-05,3.62256]
[1780318769179,59.13,72115.61,0.0,0.94704,5e-05,3.62752]
[1780318772084,59.13,72115.1,0.0,0.9471,5e-05,3.62277]
[1780318777041,59.12,72114.94,0.0,0.9471,5e-05,3.62252]
[1780318777188,59.12,72114.94,0.0,0.9471,5e-05,3.62252]
[1780318777219,59.12,72114.94,0.0,0.9471,5e-05,3.62252]
[1780318777248,59.12,72119.6,0.0,0.94736,5e-05,3.60884]
[1780318777391,59.12,72119.6,0.0,0.94736,5e-05,3.60884]
[1780318777469,59.12,72119.6,0.0,0.94736,5e-05,3.60884]
[1780318777729,59.12,72119.6,0.0,0.94736,5e-05,3.60884]
[1780318777781,59.12,72119.6,0.0,0.94736,5e-05,3.60884]
[1780318777970,59.12,72119.6,0.0,0.94736,5e-05,3.60884]
[1780318778127,59.12,72120.48,0.0,0.94741,5e-05,3.60615]
[1780318779134,59.12,72122.8,0.0,0.94754,5e-05,3.59929]
[1780318781148,59.12,72125.31,0.0,0.94768,5e-05,3.59177]
[1780318782155,59.12,72127.31,0.0,0.94779,5e-05,3.58588]
[1780318782352,59.12,72127.31,0.0,0.94779,5e-05,3.58588]
[1780318782403,59.12,72127.31,0.0,0.94779,5e-05,3.58588]
[1780318782412,59.12,72127.31,0.0,0.94779,5e-05,3.58588]
[1780318782471,59.12,72127.31,0.0,0.94779,5e-05,3.58588]
[1780318782597,59.12,72127.31,0.0,0.94779,5e-05,3.58588]
[1780318782753,59.12,72127.31,0.0,0.94779,5e-05,3.58588]
[1780318783162,59.12,72131.02,0.0,0.94799,5e-05,3.57508]
[1780318784208,59.12,72131.02,0.0,0.94799,5e-05,3.57508]
[1780318784218,59.12,72131.02,0.0,0.94799,5e-05,3.57508]
[1780318784209,59.12,72131.18,0.0,0.948,5e-05,3.57452]
[1780318784451,59.12,72131.18,0.0,0.948,5e-05,3.57452]
[1780318784557,59.12,72131.18,0.0,0.948,5e-05,3.57452]
[1780318784576,59.12,72131.18,0.0,0.948,5e-05,3.57452]
[1780318784718,59.12,72131.18,0.0,0.948,5e-05,3.57452]
[1780318784854,59.12,72131.18,0.0,0.948,5e-05,3.57452]
[1780318784907,59.12,72131.18,0.0,0.948,5e-05,3.57452]
[1780318785176,59.11,72131.48,0.0,0.94802,5e-05,3.57356]
[1780318786091,59.11,72131.48,0.0,0.94802,5e-05,3.57356]
[1780318786098,59.11,72131.48,0.0,0.94802,5e-05,3.57356]
[1780318786221,59.11,72131.48,0.0,0.94802,5e-05,3.57356]
[1780318786183,59.11,72134.4,0.0,0.94818,5e-05,3.56507]
[1780318786346,59.11,72134.4,0.0,0.94818,5e-05,3.56507]
[1780318786827,59.11,72134.4,0.0,0.94818,5e-05,3.56507]
[1780318787189,59.11,72135.84,0.0,0.94825,5e-05,3.56085]
[1780318789221,59.11,72135.66,0.0,0.94825,5e-05,3.5613]
[1780318789287,59.11,72135.66,0.0,0.94825,5e-05,3.5613]
[1780318789315,59.11,72135.66,0.0,0.94825,5e-05,3.5613]
[1780318789322,59.11,72135.66,0.0,0.94825,5e-05,3.56122]
[1780318791219,59.11,72137.04,0.0,0.94832,5e-05,3.55711]
[1780318792100,59.11,72137.04,0.0,0.94832,5e-05,3.55711]
[1780318792205,59.11,72137.04,0.0,0.94832,5e-05,3.55711]
[1780318792226,59.11,72136.64,0.0,0.9483,5e-05,3.55818]
[1780318792422,59.11,72136.64,0.0,0.9483,5e-05,3.55818]
[1780318793221,59.11,72136.64,0.0,0.9483,5e-05,3.55818]
[1780318796254,59.11,72138.76,0.0,0.94842,5e-05,3.55182]
[1780318797951,59.11,72139.64,0.0,0.94847,5e-05,3.54924]
[1780318798052,59.11,72139.64,0.0,0.94847,5e-05,3.54924]
[1780318799275,59.11,72138.23,0.0,0.9484,5e-05,3.55316]
[1780318802317,59.11,72145.11,0.0,0.94876,5e-05,3.53332]
[1780318803325,59.11,72130.67,0.0,0.948,5e-05,3.57468]
[1780318804331,59.11,72134.35,0.0,0.94819,5e-05,3.56401]
[1780318807352,59.1,72133.18,0.0,0.94814,5e-05,3.56712]
[1780318808359,59.1,72127.16,0.0,0.94782,5e-05,3.58435]
[1780318809366,59.1,72124.91,0.0,0.9477,5e-05,3.59073]
[1780318812387,59.1,72131.83,0.0,0.94808,5e-05,3.57042]
[1780318814402,59.1,72133.05,0.0,0.94814,5e-05,3.56673]
[1780318817423,59.1,72137.44,0.0,0.94838,5e-05,3.55387]
[1780318818430,59.1,72144.89,0.0,0.94878,5e-05,3.53248]
[1780318820445,59.1,72141.25,0.0,0.94859,5e-05,3.54282]
[1780318821452,59.1,72139.71,0.0,0.94851,5e-05,3.54718]
[1780318823466,59.1,72134.68,0.0,0.94824,5e-05,3.5615]
[1780318825481,59.1,72133.47,0.0,0.94818,5e-05,3.56482]
[1780318826487,59.09,72131.25,0.0,0.94806,5e-05,3.57112]
[1780318827494,59.09,72125.29,0.0,0.94774,5e-05,3.58819]
[1780318829115,59.09,72125.29,0.0,0.94774,5e-05,3.58819]
[1780318829168,59.09,72125.29,0.0,0.94774,5e-05,3.58819]
[1780318829217,59.09,72119.04,0.0,0.94741,5e-05,3.60598]
[1780318829392,59.09,72119.04,0.0,0.94741,5e-05,3.60598]
[1780318829492,59.09,72119.04,0.0,0.94741,5e-05,3.60598]
[1780318829721,59.09,72119.04,0.0,0.94741,5e-05,3.60598]
[1780318829728,59.09,72118.46,0.0,0.94738,5e-05,3.60766]
[1780318833082,59.09,72118.96,0.0,0.94749,5e-05,3.60025]
[1780318834733,59.09,72119.04,0.0,0.9475,5e-05,3.59972]
[1780318835005,59.09,72119.04,0.0,0.9475,5e-05,3.59972]
[1780318835027,59.09,72119.04,0.0,0.9475,5e-05,3.59972]
[1780318835240,59.09,72119.04,0.0,0.9475,5e-05,3.59972]
[1780318835326,59.09,72117.07,0.0,0.9474,5e-05,3.60513]
[1780318835719,59.09,72117.07,0.0,0.9474,5e-05,3.60513]
[1780318840231,59.08,72114.51,0.0,0.94727,5e-05,3.61178]
[1780318840585,59.08,72115.89,0.0,0.94735,5e-05,3.60778]
[1780318842599,59.08,72114.6,0.0,0.94728,5e-05,3.6112]
[1780318847635,59.07,72114.47,0.0,0.94729,5e-05,3.61076]
[1780318848642,59.07,72115.8,0.0,0.94737,5e-05,3.60674]
[1780318853677,59.07,72117.1,0.0,0.94745,5e-05,3.60221]
[1780318855691,59.07,72124.67,0.0,0.94786,5e-05,3.58005]
[1780318856698,59.07,72129.18,0.0,0.94811,5e-05,3.56695]
[1780318857705,59.07,72132.91,0.0,0.94831,5e-05,3.55614]
[1780318858712,59.07,72137.35,0.0,0.94855,5e-05,3.54333]
[1780318861733,59.06,72138.49,0.0,0.94861,5e-05,3.53992]
[1780318866768,59.06,72138.79,0.0,0.94863,5e-05,3.53882]
[1780318868782,59.06,72137.76,0.0,0.94858,5e-05,3.54168]
[1780318869789,59.06,72134.55,0.0,0.94841,5e-05,3.55084]
[1780318870796,59.06,72139.55,0.0,0.94867,5e-05,3.53646]
[1780318871803,59.06,72142.01,0.0,0.94881,5e-05,3.52936]
[1780318876838,59.06,72142.09,0.0,0.94881,5e-05,3.52896]
[1780318879859,59.06,72145.83,0.0,0.94901,5e-05,3.51819]
[1780318880866,59.06,72148.2,0.0,0.94914,5e-05,3.51141]
[1780318881873,59.06,72149.26,0.0,0.94919,5e-05,3.50837]
[1780318882880,59.06,72142.2,0.0,0.94882,5e-05,3.5285]
[1780318883887,59.06,72139.64,0.0,0.94869,5e-05,3.53583]
[1780318884894,59.06,72135.4,0.0,0.94846,5e-05,3.54794]
[1780318886908,59.06,72133.66,0.0,0.94837,5e-05,3.55283]
[1780318887915,59.06,72132.66,0.0,0.94832,5e-05,3.55557]
[1780318890936,59.06,72127.96,0.0,0.94807,5e-05,3.56885]
[1780318893957,59.05,72129.32,0.0,0.94822,5e-05,3.55904]
[1780318894964,59.05,72131.35,0.0,0.94833,5e-05,3.55313]
[1780318895971,59.05,72138.32,0.0,0.94871,5e-05,3.53309]
[1780318896978,59.05,72139.95,0.0,0.94879,5e-05,3.52839]
[1780318897581,59.05,72139.95,0.0,0.94879,5e-05,3.52839]
[1780318897985,59.05,72138.49,0.0,0.94872,5e-05,3.53253]
[1780318898993,59.05,72135.52,0.0,0.94856,5e-05,3.541]
[1780318899451,59.05,72135.52,0.0,0.94856,5e-05,3.541]
[1780318899468,59.05,72135.52,0.0,0.94856,5e-05,3.541]
[1780318899503,59.05,72135.52,0.0,0.94856,5e-05,3.541]
[1780318899720,59.05,72135.52,0.0,0.94856,5e-05,3.541]
[1780318899999,59.05,72138.29,0.0,0.94871,5e-05,3.53302]
[1780318902014,59.05,72144.85,0.0,0.94906,5e-05,3.51422]
[1780318904029,59.05,72137.18,0.0,0.94865,5e-05,3.53612]
[1780318905035,59.05,72132.8,0.0,0.94842,5e-05,3.54863]
[1780318908056,59.05,72130.33,0.0,0.94829,5e-05,3.55554]
[1780318910070,59.05,72128.75,0.0,0.94821,5e-05,3.55994]
[1780318912084,59.05,72127.55,0.0,0.94815,5e-05,3.56323]
[1780318913408,59.05,72127.55,0.0,0.94815,5e-05,3.56323]
[1780318913092,59.05,72125.37,0.0,0.94803,5e-05,3.56942]
[1780318914099,59.05,72119.69,0.0,0.94773,5e-05,3.58571]
[1780318916113,59.05,72114.77,0.0,0.94746,5e-05,3.5997]
[1780318917120,59.05,72110.65,0.0,0.94724,5e-05,3.61149]
[1780318920141,59.04,72106.21,0.0,0.94701,5e-05,3.62391]
[1780318921148,59.04,72107.75,0.0,0.9471,5e-05,3.61926]
[1780318922155,59.04,72119.03,0.0,0.94771,5e-05,3.58641]
[1780318923162,59.04,72118.98,0.0,0.94771,5e-05,3.58644]
[1780318924169,59.04,72120.12,0.0,0.94778,5e-05,3.58303]
[1780318926183,59.04,72107.87,0.0,0.94712,5e-05,3.61827]
[1780318927190,59.04,72098.85,0.0,0.94663,5e-05,3.64436]
[1780318928197,59.03,72090.13,0.0,0.94615,6e-05,3.66964]
[1780318928796,59.03,72090.13,0.0,0.94615,6e-05,3.66964]
[1780318928849,59.03,72090.13,0.0,0.94615,6e-05,3.66964]
[1780318928903,59.03,72090.13,0.0,0.94615,6e-05,3.66964]
[1780318929247,59.03,72090.13,0.0,0.94615,6e-05,3.66964]
[1780318929348,59.03,72078.74,0.0,0.94552,6e-05,3.70285]
[1780318930211,59.03,72081.86,0.0,0.9457,6e-05,3.69336]
[1780318931218,59.03,72084.52,0.0,0.94586,6e-05,3.68524]
[1780318932225,59.03,72082.86,0.0,0.94577,6e-05,3.68984]
[1780318933232,59.03,72084.16,0.0,0.94585,6e-05,3.68573]
[1780318935247,59.02,72079.8,0.0,0.94561,6e-05,3.698]
[1780318936253,59.02,72085.6,0.0,0.94594,6e-05,3.68065]
[1780318937260,59.02,72087.66,0.0,0.94606,6e-05,3.67434]
[1780318938267,59.02,72089.41,0.0,0.94616,6e-05,3.66895]
[1780318939274,59.02,72091.81,0.0,0.9463,6e-05,3.66167]
[1780318940281,59.01,72092.84,0.0,0.94636,6e-05,3.65842]
[1780318944309,59.01,72097.48,0.0,0.94663,5e-05,3.64396]
[1780318945316,59.01,72093.61,0.0,0.94642,6e-05,3.65506]
[1780318946323,59.01,72096.37,0.0,0.94657,5e-05,3.64706]
[1780318947330,59.01,72097.41,0.0,0.94663,5e-05,3.64393]
[1780318948337,59.01,72098.67,0.0,0.9467,5e-05,3.64034]
[1780318950351,59.01,72097.81,0.0,0.94665,5e-05,3.64302]
[1780318951358,59.01,72096.59,0.0,0.94666,5e-05,3.64097]
[1780318952365,59.01,72087.89,0.0,0.94618,6e-05,3.6665]
[1780318953372,59.01,72084.27,0.0,0.94598,6e-05,3.67716]
[1780318954379,59.01,72083.43,0.0,0.94593,6e-05,3.67966]
[1780318955386,59.01,72073.96,0.0,0.9454,6e-05,3.70756]
[1780318956393,59.01,72071.99,0.0,0.94529,6e-05,3.71336]
[1780318962435,59.01,72066.61,0.0,0.94499,6e-05,3.72908]
[1780318963450,59.01,72065.24,0.0,0.94492,6e-05,3.73308]
[1780318964457,59.01,72068.49,0.0,0.9451,6e-05,3.72339]
[1780318965464,59.01,72066.84,0.0,0.94501,6e-05,3.72822]
[1780318966471,59.01,72060.87,0.0,0.94467,6e-05,3.74587]
[1780318967478,59.01,72056.95,0.0,0.94445,6e-05,3.75744]
[1780318968456,59.01,72056.95,0.0,0.94445,6e-05,3.75744]
[1780318968561,59.01,72056.28,0.0,0.94442,6e-05,3.75933]
[1780318969492,59.01,72055.76,0.0,0.94439,6e-05,3.76077]
[1780318970384,59.01,72055.76,0.0,0.94439,6e-05,3.76077]
[1780318970394,59.01,72055.76,0.0,0.94439,6e-05,3.76077]
[1780318970473,59.01,72055.76,0.0,0.94439,6e-05,3.76077]
[1780318970499,59.0,72054.65,0.0,0.94433,6e-05,3.76397]
[1780318971506,59.0,72053.24,0.0,0.94425,6e-05,3.76805]
[1780318974495,59.0,72053.39,0.0,0.94426,6e-05,3.76749]
[1780318974496,59.0,72044.27,0.0,0.94375,6e-05,3.79445]
[1780318974527,59.0,72041.7,0.0,0.9436,6e-05,3.80214]
[1780318975536,59.0,72040.22,0.0,0.94352,6e-05,3.80641]
[1780318976544,59.0,72033.95,0.0,0.94315,6e-05,3.82539]
[1780318977810,59.0,72018.45,0.0,0.94225,6e-05,3.87231]
[1780318978921,59.0,72018.45,0.0,0.94225,6e-05,3.87231]
[1780318979367,59.0,72018.45,0.0,0.94225,6e-05,3.87231]
[1780318979442,59.0,71984.83,0.0,0.94028,6e-05,3.97391]
[1780318979573,59.0,71989.82,0.0,0.94058,6e-05,3.95858]
[1780318980730,59.0,71989.82,0.0,0.94058,6e-05,3.95858]
[1780318981013,59.0,71989.82,0.0,0.94058,6e-05,3.95858]
[1780318981496,59.0,71989.82,0.0,0.94058,6e-05,3.95858]
[1780318981049,59.0,72003.62,0.0,0.9414,6e-05,3.91632]
[1780318981619,59.0,72006.46,0.0,0.94156,6e-05,3.90771]
[1780318983212,59.0,72006.46,0.0,0.94156,6e-05,3.90771]
[1780318983220,59.0,72006.46,0.0,0.94156,6e-05,3.90771]
[1780318983349,59.0,72006.46,0.0,0.94156,6e-05,3.90771]
[1780318983474,59.0,72006.46,0.0,0.94156,6e-05,3.90771]
[1780318983533,59.0,72006.46,0.0,0.94156,6e-05,3.90771]
[1780318983440,59.0,72001.74,0.0,0.94129,6e-05,3.92208]
[1780318983582,59.0,72001.74,0.0,0.94129,6e-05,3.92208]
[1780318983589,59.0,72001.74,0.0,0.94129,6e-05,3.92208]
[1780318983722,59.0,72001.74,0.0,0.94129,6e-05,3.92208]
[1780318983807,59.0,72001.74,0.0,0.94129,6e-05,3.92208]
[1780318983977,59.0,72001.74,0.0,0.94129,6e-05,3.92208]
[1780318984356,59.0,72001.74,0.0,0.94129,6e-05,3.92208]
[1780318984475,59.0,72001.74,0.0,0.94129,6e-05,3.92208]
[1780318984477,59.0,71997.43,0.0,0.94103,6e-05,3.93521]
[1780318984691,59.0,71997.43,0.0,0.94103,6e-05,3.93521]
[1780318984716,59.0,71997.43,0.0,0.94103,6e-05,3.93521]
[1780318984743,59.0,71997.43,0.0,0.94103,6e-05,3.93521]
[1780318984774,59.0,71991.68,0.0,0.94069,6e-05,3.95283]
[1780318990656,58.99,71992.32,0.0,0.94073,6e-05,3.95042]
[1780318992670,58.99,71989.36,0.0,0.94056,6e-05,3.95937]
[1780318993677,58.99,71983.7,0.0,0.94022,6e-05,3.97669]
[1780318996698,58.99,71980.67,0.0,0.94005,6e-05,3.98569]
[1780319001725,58.99,71980.4,0.0,0.94004,6e-05,3.98604]
[1780319001733,58.98,71969.36,0.0,0.93937,6e-05,4.02004]
[1780319002740,58.98,71965.94,0.0,0.93917,6e-05,4.03047]
[1780319006768,58.98,71959.95,0.0,0.93882,6e-05,4.04831]
[1780319008782,58.98,71964.06,0.0,0.93908,6e-05,4.03509]
[1780319009789,58.96,71970.08,0.0,0.93948,6e-05,4.01444]
[1780319012209,58.96,71970.68,0.0,0.93952,6e-05,4.01241]
[1780319012228,58.96,71970.68,0.0,0.93952,6e-05,4.01241]
[1780319012260,58.96,71970.68,0.0,0.93952,6e-05,4.01241]
[1780319012271,58.96,71970.68,0.0,0.93952,6e-05,4.01241]
[1780319012317,58.96,71970.68,0.0,0.93952,6e-05,4.01241]
[1780319012475,58.96,71970.68,0.0,0.93952,6e-05,4.01241]
[1780319012530,58.96,71971.0,0.0,0.93963,6e-05,4.00517]
[1780319014026,58.96,71971.14,0.0,0.93964,6e-05,4.00473]
[1780319014030,58.96,71971.14,0.0,0.93964,6e-05,4.00473]
[1780319014102,58.96,71971.14,0.0,0.93964,6e-05,4.00473]
[1780319014220,58.96,71971.14,0.0,0.93964,6e-05,4.00473]
[1780319014306,58.96,71971.14,0.0,0.93964,6e-05,4.00473]
[1780319014321,58.96,71970.87,0.0,0.93963,6e-05,4.00526]
[1780319020567,58.96,71971.51,0.0,0.93968,6e-05,4.00268]
[1780319020689,58.95,71971.54,0.0,0.93968,6e-05,4.00244]
[1780319020704,58.95,71971.54,0.0,0.93968,6e-05,4.00244]
[1780319020733,58.95,71971.54,0.0,0.93968,6e-05,4.00244]
[1780319020868,58.95,71973.87,0.0,0.93982,6e-05,3.99509]
[1780319021875,58.95,71970.02,0.0,0.93959,6e-05,4.00686]
[1780319023523,58.95,71970.02,0.0,0.93959,6e-05,4.00686]
[1780319023570,58.95,71970.02,0.0,0.93959,6e-05,4.00686]
[1780319023642,58.95,71969.32,0.0,0.93955,6e-05,4.00888]
[1780319023681,58.95,71969.32,0.0,0.93955,6e-05,4.00888]
[1780319023728,58.95,71969.32,0.0,0.93955,6e-05,4.00888]
[1780319024896,58.95,71964.23,0.0,0.93925,6e-05,4.02433]
[1780319025903,58.95,71971.53,0.0,0.9397,6e-05,4.00153]
[1780319028486,58.95,71972.58,0.0,0.93976,6e-05,3.99812]
[1780319028493,58.95,71972.58,0.0,0.93976,6e-05,3.99812]
[1780319028538,58.95,71972.58,0.0,0.93976,6e-05,3.99812]
[1780319028572,58.95,71972.88,0.0,0.93979,6e-05,3.99691]
[1780319028723,58.95,71972.88,0.0,0.93979,6e-05,3.99691]
[1780319031315,58.94,71972.91,0.0,0.93979,6e-05,3.99668]
[1780319031367,58.94,71972.91,0.0,0.93979,6e-05,3.99668]
[1780319031470,58.94,71972.91,0.0,0.93979,6e-05,3.99668]
[1780319031490,58.94,71972.91,0.0,0.93979,6e-05,3.99668]
[1780319031528,58.94,71972.91,0.0,0.93979,6e-05,3.99668]
[1780319031646,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319031723,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319031792,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319032051,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319032221,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319032251,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319032377,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319032472,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319032510,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319032562,58.94,71972.97,0.0,0.9398,6e-05,3.99621]
[1780319032952,58.94,71978.95,0.0,0.94017,6e-05,3.97761]
[1780319034729,58.94,71978.77,0.0,0.94016,6e-05,3.97804]
[1780319034954,58.94,71978.77,0.0,0.94016,6e-05,3.97804]
[1780319035172,58.94,71978.77,0.0,0.94016,6e-05,3.97804]
[1780319035238,58.94,71978.77,0.0,0.94016,6e-05,3.97804]
[1780319035469,58.94,71978.77,0.0,0.94016,6e-05,3.97804]
[1780319035501,58.94,71978.77,0.0,0.94016,6e-05,3.97804]
[1780319035523,58.94,71978.77,0.0,0.94016,6e-05,3.97804]
[1780319035570,58.94,71976.03,0.0,0.94,6e-05,3.98627]
[1780319036285,58.94,71976.03,0.0,0.94,6e-05,3.98627]
[1780319036344,58.94,71976.03,0.0,0.94,6e-05,3.98627]
[1780319036386,58.94,71976.03,0.0,0.94,6e-05,3.98627]
[1780319036475,58.94,71976.03,0.0,0.94,6e-05,3.98627]
[1780319036925,58.94,71975.14,0.0,0.93994,6e-05,3.98889]
[1780319036972,58.94,71975.14,0.0,0.93994,6e-05,3.98889]
[1780319037012,58.94,71975.14,0.0,0.93994,6e-05,3.98889]
[1780319037066,58.94,71975.14,0.0,0.93994,6e-05,3.98889]
[1780319037219,58.94,71975.14,0.0,0.93994,6e-05,3.98889]
[1780319037265,58.94,71974.56,0.0,0.93991,6e-05,3.99056]
[1780319042018,58.94,71985.73,0.0,0.94059,6e-05,3.95563]
[1780319043025,58.93,71989.55,0.0,0.94083,6e-05,3.94377]
[1780319043860,58.93,71989.55,0.0,0.94083,6e-05,3.94377]
[1780319043912,58.93,71989.55,0.0,0.94083,6e-05,3.94377]
[1780319043971,58.93,71989.55,0.0,0.94083,6e-05,3.94377]
[1780319043979,58.93,71989.55,0.0,0.94083,6e-05,3.94377]
[1780319044031,58.93,71989.55,0.0,0.94083,6e-05,3.94377]
[1780319044032,58.93,71988.84,0.0,0.94078,6e-05,3.94588]
[1780319044698,58.93,71988.84,0.0,0.94078,6e-05,3.94588]
[1780319044790,58.93,71988.84,0.0,0.94078,6e-05,3.94588]
[1780319045354,58.93,71988.84,0.0,0.94078,6e-05,3.94588]
[1780319045440,58.93,71988.84,0.0,0.94078,6e-05,3.94588]
[1780319045482,58.93,71988.84,0.0,0.94078,6e-05,3.94588]
[1780319045552,58.93,71988.84,0.0,0.94078,6e-05,3.94588]
[1780319045584,58.93,71992.01,0.0,0.94098,6e-05,3.93604]
[1780319045685,58.93,71992.01,0.0,0.94098,6e-05,3.93604]
[1780319045697,58.93,71992.01,0.0,0.94098,6e-05,3.93604]
[1780319045719,58.93,71992.01,0.0,0.94098,6e-05,3.93604]
[1780319045988,58.93,71992.01,0.0,0.94098,6e-05,3.93604]
[1780319046036,58.93,71992.01,0.0,0.94098,6e-05,3.93604]
[1780319046137,58.93,71996.02,0.0,0.94122,6e-05,3.92372]
[1780319048267,58.93,71995.74,0.0,0.9412,6e-05,3.92458]
[1780319048318,58.93,71995.74,0.0,0.9412,6e-05,3.92458]
[1780319048469,58.93,71995.74,0.0,0.9412,6e-05,3.92458]
[1780319048524,58.93,71995.74,0.0,0.9412,6e-05,3.92458]
[1780319048570,58.93,71996.04,0.0,0.94122,6e-05,3.92361]
[1780319048727,58.93,71996.04,0.0,0.94122,6e-05,3.92361]
[1780319049053,58.93,71996.04,0.0,0.94122,6e-05,3.92361]
[1780319049105,58.93,71996.04,0.0,0.94122,6e-05,3.92361]
[1780319050467,58.93,71996.42,0.0,0.94124,6e-05,3.92243]
[1780319050597,58.93,71996.42,0.0,0.94124,6e-05,3.92243]
[1780319050627,58.93,71995.77,0.0,0.9412,6e-05,3.9244]
[1780319050719,58.93,71995.77,0.0,0.9412,6e-05,3.9244]
[1780319050749,58.93,71995.77,0.0,0.9412,6e-05,3.9244]
[1780319051023,58.93,71995.77,0.0,0.9412,6e-05,3.9244]
[1780319051081,58.93,71986.82,0.0,0.94067,6e-05,3.95183]
[1780319052088,58.93,71982.44,0.0,0.94041,6e-05,3.96528]
[1780319052731,58.93,71982.44,0.0,0.94041,6e-05,3.96528]
[1780319053045,58.93,71982.44,0.0,0.94041,6e-05,3.96528]
[1780319053099,58.93,71982.44,0.0,0.94041,6e-05,3.96528]
[1780319053129,58.93,71981.72,0.0,0.94037,6e-05,3.96734]
[1780319054157,58.93,71981.72,0.0,0.94037,6e-05,3.96734]
[1780319054191,58.93,71981.72,0.0,0.94037,6e-05,3.96734]
[1780319054225,58.93,71981.72,0.0,0.94037,6e-05,3.96734]
[1780319054414,58.93,71981.72,0.0,0.94037,6e-05,3.96734]
[1780319054465,58.93,71981.72,0.0,0.94037,6e-05,3.96734]
[1780319055075,58.93,71981.94,0.0,0.94038,6e-05,3.96657]
[1780319055158,58.93,71981.94,0.0,0.94038,6e-05,3.96657]
[1780319055209,58.93,71981.94,0.0,0.94038,6e-05,3.96657]
[1780319055223,58.93,71981.94,0.0,0.94038,6e-05,3.96657]
[1780319056116,58.93,71977.03,0.0,0.94009,6e-05,3.98152]
[1780319058130,58.93,71972.3,0.0,0.93981,6e-05,3.9959]
[1780319060039,58.93,71972.03,0.0,0.93979,6e-05,3.9966]
[1780319060091,58.93,71972.03,0.0,0.93979,6e-05,3.9966]
[1780319060223,58.93,71972.03,0.0,0.93979,6e-05,3.9966]
[1780319060454,58.93,71972.03,0.0,0.93979,6e-05,3.9966]
[1780319060469,58.93,71972.03,0.0,0.93979,6e-05,3.9966]
[1780319060505,58.93,71972.03,0.0,0.93979,6e-05,3.9966]
[1780319060555,58.93,71972.01,0.0,0.93979,6e-05,3.99653]
[1780319061394,58.93,71972.01,0.0,0.93979,6e-05,3.99653]
[1780319063165,58.92,71961.94,0.0,0.93919,6e-05,4.02733]
[1780319064172,58.92,71962.6,0.0,0.93923,6e-05,4.02509]
[1780319065872,58.92,71962.54,0.0,0.93923,6e-05,4.0251]
[1780319065923,58.92,71962.54,0.0,0.93923,6e-05,4.0251]
[1780319065972,58.92,71962.54,0.0,0.93923,6e-05,4.0251]
[1780319068519,58.92,71960.87,0.0,0.93914,6e-05,4.02992]
[1780319068537,58.92,71960.87,0.0,0.93914,6e-05,4.02992]
[1780319068567,58.92,71960.87,0.0,0.93914,6e-05,4.02992]
[1780319068573,58.92,71960.85,0.0,0.93914,6e-05,4.02979]
[1780319068723,58.92,71960.85,0.0,0.93914,6e-05,4.02979]
[1780319070355,58.92,71961.1,0.0,0.93916,6e-05,4.02883]
[1780319070367,58.92,71961.1,0.0,0.93916,6e-05,4.02883]
[1780319070470,58.92,71961.1,0.0,0.93916,6e-05,4.02883]
[1780319070532,58.92,71961.1,0.0,0.93916,6e-05,4.02883]
[1780319070677,58.92,71961.91,0.0,0.93921,6e-05,4.02612]
[1780319070724,58.92,71961.91,0.0,0.93921,6e-05,4.02612]
[1780319071221,58.91,71961.96,0.0,0.9393,6e-05,4.01984]
[1780319076364,58.91,71961.26,0.0,0.93927,6e-05,4.02151]
[1780319077030,58.91,71960.47,0.0,0.93923,6e-05,4.02363]
[1780319077088,58.91,71960.47,0.0,0.93923,6e-05,4.02363]
[1780319077091,58.91,71960.47,0.0,0.93923,6e-05,4.02363]
[1780319077225,58.91,71960.47,0.0,0.93923,6e-05,4.02363]
[1780319077282,58.91,71960.86,0.0,0.93925,6e-05,4.02224]
[1780319080304,58.91,71957.6,0.0,0.93906,6e-05,4.03185]
[1780319085347,58.9,71956.87,0.0,0.93904,6e-05,4.03319]
[1780319086350,58.9,71950.27,0.0,0.93864,6e-05,4.05356]
[1780319090042,58.89,71950.81,0.0,0.93868,6e-05,4.05122]
[1780319090091,58.89,71950.81,0.0,0.93868,6e-05,4.05122]
[1780319090222,58.89,71950.81,0.0,0.93868,6e-05,4.05122]
[1780319090233,58.89,71950.81,0.0,0.93868,6e-05,4.05122]
[1780319090262,58.89,71950.81,0.0,0.93868,6e-05,4.05122]
[1780319090471,58.89,71950.81,0.0,0.93868,6e-05,4.05122]
[1780319090572,58.89,71950.52,0.0,0.93867,6e-05,4.0519]
[1780319091384,58.89,71946.47,0.0,0.93842,6e-05,4.06433]
[1780319092392,58.89,71941.66,0.0,0.93813,6e-05,4.07914]
[1780319093399,58.89,71938.84,0.0,0.93796,6e-05,4.08772]
[1780319096420,58.88,71940.86,0.0,0.9381,6e-05,4.08056]
[1780319097427,58.88,71946.3,0.0,0.93844,6e-05,4.06326]
[1780319098434,58.88,71950.32,0.0,0.9387,6e-05,4.05047]
[1780319100139,58.88,71951.3,0.0,0.93876,6e-05,4.0472]
[1780319100207,58.88,71951.3,0.0,0.93876,6e-05,4.0472]
[1780319100229,58.88,71951.3,0.0,0.93876,6e-05,4.0472]
[1780319100383,58.88,71951.3,0.0,0.93876,6e-05,4.0472]
[1780319100472,58.88,71951.3,0.0,0.93876,6e-05,4.0472]
[1780319100594,58.88,71951.3,0.0,0.93876,6e-05,4.0472]
[1780319100573,58.88,71951.67,0.0,0.93879,6e-05,4.04583]
[1780319101867,58.88,71952.21,0.0,0.93882,6e-05,4.04394]
[1780319101973,58.88,71952.21,0.0,0.93882,6e-05,4.04394]
[1780319101986,58.88,71952.21,0.0,0.93882,6e-05,4.04394]
[1780319102001,58.88,71952.21,0.0,0.93882,6e-05,4.04394]
[1780319102223,58.88,71952.21,0.0,0.93882,6e-05,4.04394]
[1780319102462,58.87,71952.18,0.0,0.93883,6e-05,4.04383]
[1780319106490,58.87,71950.11,0.0,0.93871,6e-05,4.0495]
[1780319107338,58.87,71950.11,0.0,0.93871,6e-05,4.0495]
[1780319107353,58.87,71950.11,0.0,0.93871,6e-05,4.0495]
[1780319107414,58.87,71950.11,0.0,0.93871,6e-05,4.0495]
[1780319107470,58.87,71950.11,0.0,0.93871,6e-05,4.0495]
[1780319107497,58.87,71949.4,0.0,0.93867,6e-05,4.0515]
[1780319108504,58.87,71942.98,0.0,0.93828,6e-05,4.07135]
[1780319114547,58.86,71944.8,0.0,0.93842,6e-05,4.06421]
[1780319116561,58.86,71940.74,0.0,0.93818,6e-05,4.07645]
[1780319117592,58.86,71940.74,0.0,0.93818,6e-05,4.07645]
[1780319117638,58.86,71940.74,0.0,0.93818,6e-05,4.07645]
[1780319117614,58.85,71940.67,0.0,0.93818,6e-05,4.07642]
[1780319117721,58.85,71940.67,0.0,0.93818,6e-05,4.07642]
[1780319117841,58.85,71940.67,0.0,0.93818,6e-05,4.07642]
[1780319117890,58.85,71940.67,0.0,0.93818,6e-05,4.07642]
[1780319117975,58.85,71940.67,0.0,0.93818,6e-05,4.07642]
[1780319118575,58.85,71940.51,0.0,0.93818,6e-05,4.07667]
[1780319121596,58.85,71944.17,0.0,0.93842,6e-05,4.06444]
[1780319122603,58.85,71941.2,0.0,0.93824,6e-05,4.07351]
[1780319126063,58.84,71939.48,0.0,0.93815,6e-05,4.07816]
[1780319126226,58.84,71939.48,0.0,0.93815,6e-05,4.07816]
[1780319126231,58.84,71939.48,0.0,0.93815,6e-05,4.07816]
[1780319126258,58.84,71939.48,0.0,0.93815,6e-05,4.07816]
[1780319126474,58.84,71939.48,0.0,0.93815,6e-05,4.07816]
[1780319126631,58.84,71939.22,0.0,0.93814,6e-05,4.07872]
[1780319129652,58.84,71936.87,0.0,0.938,6e-05,4.08533]
[1780319134687,58.83,71939.38,0.0,0.93827,6e-05,4.07021]
[1780319136629,58.83,71939.51,0.0,0.93828,6e-05,4.06956]
[1780319136681,58.83,71939.51,0.0,0.93828,6e-05,4.06956]
[1780319136722,58.83,71939.51,0.0,0.93828,6e-05,4.06956]
[1780319136857,58.83,71939.51,0.0,0.93828,6e-05,4.06956]
[1780319136893,58.83,71939.51,0.0,0.93828,6e-05,4.06956]
[1780319136973,58.83,71939.51,0.0,0.93828,6e-05,4.06956]
[1780319136994,58.82,71939.53,0.0,0.93828,6e-05,4.06926]
[1780319141922,58.82,71940.12,0.0,0.93834,6e-05,4.06647]
[1780319141975,58.82,71940.12,0.0,0.93834,6e-05,4.06647]
[1780319141999,58.82,71940.12,0.0,0.93834,6e-05,4.06647]
[1780319142072,58.82,71940.12,0.0,0.93834,6e-05,4.06647]
[1780319142223,58.82,71940.12,0.0,0.93834,6e-05,4.06647]
[1780319142320,58.82,71940.12,0.0,0.93834,6e-05,4.06647]
[1780319142322,58.82,71942.44,0.0,0.93849,6e-05,4.05876]
[1780319143904,58.82,71943.61,0.0,0.93856,6e-05,4.0551]
[1780319143970,58.82,71943.61,0.0,0.93856,6e-05,4.0551]
[1780319144245,58.82,71943.61,0.0,0.93856,6e-05,4.0551]
[1780319144289,58.82,71943.61,0.0,0.93856,6e-05,4.0551]
[1780319144469,58.82,71943.61,0.0,0.93856,6e-05,4.0551]
[1780319144521,58.81,71943.01,0.0,0.93854,6e-05,4.05654]
[1780319149792,58.81,71942.37,0.0,0.93852,6e-05,4.05746]
[1780319152547,58.81,71942.17,0.0,0.93851,6e-05,4.05787]
[1780319152594,58.81,71942.17,0.0,0.93851,6e-05,4.05787]
[1780319152609,58.81,71942.17,0.0,0.93851,6e-05,4.05787]
[1780319152637,58.8,71942.65,0.0,0.93855,6e-05,4.05594]
[1780319152731,58.8,71942.65,0.0,0.93855,6e-05,4.05594]
[1780319152765,58.8,71942.65,0.0,0.93855,6e-05,4.05594]
[1780319152913,58.8,71942.65,0.0,0.93855,6e-05,4.05594]
[1780319152933,58.8,71942.65,0.0,0.93855,6e-05,4.05594]
[1780319152986,58.8,71942.65,0.0,0.93855,6e-05,4.05594]
[1780319153135,58.8,71942.65,0.0,0.93855,6e-05,4.05594]
[1780319153605,58.8,71942.65,0.0,0.93855,6e-05,4.05594]
[1780319153705,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319153723,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319153729,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319153955,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319153999,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319154002,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319154263,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319154455,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319154473,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319154555,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319154616,58.8,71941.93,0.0,0.93851,6e-05,4.05797]
[1780319154656,58.8,71938.73,0.0,0.93831,6e-05,4.06776]
[1780319154724,58.8,71938.73,0.0,0.93831,6e-05,4.06776]
[1780319154732,58.8,71938.73,0.0,0.93831,6e-05,4.06776]
[1780319154946,58.8,71938.73,0.0,0.93831,6e-05,4.06776]
[1780319155048,58.8,71938.63,0.0,0.93831,6e-05,4.06807]
[1780319157417,58.8,71938.55,0.0,0.93831,6e-05,4.06809]
[1780319157696,58.8,71938.55,0.0,0.93831,6e-05,4.06809]
[1780319157518,58.8,71938.55,0.0,0.93831,6e-05,4.06763]
[1780319157767,58.8,71938.55,0.0,0.93831,6e-05,4.06763]
[1780319158220,58.8,71938.55,0.0,0.93831,6e-05,4.06763]
[1780319158321,58.79,71937.85,0.0,0.93828,6e-05,4.06959]
[1780319159862,58.79,71936.23,0.0,0.93818,6e-05,4.07444]
[1780319165144,58.79,71936.62,0.0,0.93822,6e-05,4.0725]
[1780319165412,58.78,71933.21,0.0,0.93802,6e-05,4.08247]
[1780319165904,58.78,71931.41,0.0,0.93791,6e-05,4.08812]
[1780319167918,58.78,71929.73,0.0,0.93781,6e-05,4.09288]
[1780319170074,58.78,71928.96,0.0,0.93777,6e-05,4.09503]
[1780319170094,58.78,71928.96,0.0,0.93777,6e-05,4.09503]
[1780319170252,58.78,71928.96,0.0,0.93777,6e-05,4.09503]
[1780319170499,58.78,71928.96,0.0,0.93777,6e-05,4.09503]
[1780319170648,58.78,71928.96,0.0,0.93777,6e-05,4.09503]
[1780319170692,58.78,71929.28,0.0,0.9378,6e-05,4.09347]
[1780319170939,58.78,71935.14,0.0,0.93817,6e-05,4.07505]
[1780319171946,58.77,71931.77,0.0,0.93796,6e-05,4.08539]
[1780319175974,58.77,71928.27,0.0,0.93776,6e-05,4.09535]
[1780319176980,58.77,71924.86,0.0,0.93756,6e-05,4.10581]
[1780319179289,58.76,71927.32,0.0,0.93773,6e-05,4.0972]
[1780319180007,58.76,71931.14,0.0,0.93797,6e-05,4.08518]
[1780319181011,58.76,71933.63,0.0,0.93813,6e-05,4.0771]
[1780319183025,58.76,71935.3,0.0,0.93824,6e-05,4.07136]
[1780319186047,58.75,71944.94,0.0,0.93885,6e-05,4.04047]
[1780319187054,58.75,71944.78,0.0,0.93884,6e-05,4.04078]
[1780319192089,58.74,71944.59,0.0,0.93893,6e-05,4.03446]
[1780319197124,58.74,71944.44,0.0,0.93894,6e-05,4.03403]
[1780319199138,58.74,71948.07,0.0,0.93917,6e-05,4.02235]
[1780319201152,58.73,71946.87,0.0,0.9391,6e-05,4.02575]
[1780319202159,58.73,71945.21,0.0,0.939,6e-05,4.03077]
[1780319203166,58.73,71944.09,0.0,0.93894,6e-05,4.0341]
[1780319206187,58.73,71942.89,0.0,0.93887,6e-05,4.03732]
[1780319210215,58.72,71938.99,0.0,0.93865,6e-05,4.0488]
[1780319213236,58.72,71940.46,0.0,0.93875,6e-05,4.04363]
[1780319218271,58.71,71940.95,0.0,0.9388,6e-05,4.04096]
[1780319220285,58.71,71944.53,0.0,0.93903,6e-05,4.0294]
[1780319222445,58.71,71946.61,0.0,0.93916,6e-05,4.02258]
[1780319225320,58.71,71944.38,0.0,0.93903,6e-05,4.02906]
[1780319228342,58.7,71946.24,0.0,0.93916,6e-05,4.02276]
[1780319229349,58.7,71948.77,0.0,0.93932,6e-05,4.01472]
[1780319230356,58.7,71945.14,0.0,0.9391,6e-05,4.0259]
[1780319231363,58.7,71943.42,0.0,0.93899,6e-05,4.0311]
[1780319233377,58.7,71942.3,0.0,0.93893,6e-05,4.03426]
[1780319238411,58.69,71936.35,0.0,0.93858,6e-05,4.05202]
[1780319239419,58.69,71934.29,0.0,0.93846,6e-05,4.05827]
[1780319242440,58.69,71929.91,0.0,0.93819,6e-05,4.07168]
[1780319243447,58.69,71932.45,0.0,0.93835,6e-05,4.06347]
[1780319244454,58.69,71931.26,0.0,0.93828,6e-05,4.06699]
[1780319249489,58.68,71930.58,0.0,0.93826,6e-05,4.06799]
[1780319255531,58.67,71930.02,0.0,0.93834,6e-05,4.06243]
[1780319259559,58.67,71925.26,0.0,0.93806,6e-05,4.0765]
[1780319262580,58.66,71927.89,0.0,0.93824,6e-05,4.0675]
[1780319264594,58.66,71926.49,0.0,0.93816,6e-05,4.07144]
[1780319267615,58.65,71925.34,0.0,0.9381,6e-05,4.07434]
[1780319271644,58.65,71924.14,0.0,0.93804,6e-05,4.07716]
[1780319276679,58.64,71924.13,0.0,0.93807,6e-05,4.07597]
[1780319279700,58.64,71921.17,0.0,0.93789,6e-05,4.08486]
[1780319281714,58.64,71925.69,0.0,0.93818,6e-05,4.07043]
[1780319282721,58.64,71924.15,0.0,0.93809,6e-05,4.07504]
[1780319283728,58.63,71922.37,0.0,0.93798,6e-05,4.0804]
[1780319284735,58.63,71920.81,0.0,0.93789,6e-05,4.08507]
[1780319286750,58.63,71923.98,0.0,0.93809,6e-05,4.07457]
[1780319289771,58.62,71922.06,0.0,0.93799,6e-05,4.07989]
[1780319294806,58.62,71920.57,0.0,0.93792,6e-05,4.08334]
[1780319297827,58.61,71923.28,0.0,0.9381,6e-05,4.07405]
[1780319298834,58.61,71928.36,0.0,0.93842,6e-05,4.05783]
[1780319301855,58.61,71930.7,0.0,0.93858,6e-05,4.04986]
[1780319304876,58.6,71932.91,0.0,0.93873,6e-05,4.04234]
[1780319307897,58.6,71931.71,0.0,0.93867,6e-05,4.04555]
[1780319312932,58.59,71932.87,0.0,0.93884,6e-05,4.03502]
[1780319314953,58.59,71929.69,0.0,0.93865,6e-05,4.04465]
[1780319316966,58.59,71924.69,0.0,0.93834,6e-05,4.05997]
[1780319317974,58.59,71922.74,0.0,0.93823,6e-05,4.0659]
[1780319323011,58.58,71923.78,0.0,0.93831,6e-05,4.06153]
[1780319328048,58.58,71923.33,0.0,0.93828,6e-05,4.06337]
[1780319331069,58.59,71919.86,0.0,0.93805,6e-05,4.07455]
[1780319334090,58.59,71918.3,0.0,0.93795,6e-05,4.07966]
[1780319339125,58.59,71918.47,0.0,0.93796,6e-05,4.07942]
[1780319344168,58.59,71910.13,0.0,0.93743,6e-05,4.10606]
[1780319346182,58.59,71912.84,0.0,0.93759,6e-05,4.09777]
[1780319349203,58.6,71915.64,0.0,0.93776,6e-05,4.08938]
[1780319351217,58.6,71917.43,0.0,0.93787,6e-05,4.08406]
[1780319352224,58.6,71912.25,0.0,0.93754,6e-05,4.1006]
[1780319353231,58.6,71913.42,0.0,0.93761,6e-05,4.09705]
[1780319358266,58.6,71913.22,0.0,0.93758,6e-05,4.09843]
[1780319360280,58.61,71917.5,0.0,0.93784,6e-05,4.08521]
[1780319361287,58.61,71930.03,0.0,0.93862,6e-05,4.04595]
[1780319362294,58.61,71938.0,0.0,0.93911,6e-05,4.02104]
[1780319363301,58.61,71937.41,0.0,0.93908,6e-05,4.023]
[1780319364308,58.61,71936.62,0.0,0.93902,6e-05,4.02562]
[1780319368336,58.61,71937.94,0.0,0.93909,6e-05,4.02208]
[1780319369343,58.61,71941.11,0.0,0.93929,6e-05,4.01233]
[1780319370350,58.61,71942.47,0.0,0.93937,6e-05,4.00823]
[1780319371357,58.61,71950.74,0.0,0.93995,6e-05,3.97672]
[1780319373371,58.62,71950.33,0.0,0.93992,6e-05,3.97838]
[1780319377399,58.62,71939.77,0.0,0.93925,6e-05,4.01214]
[1780319379413,58.63,71937.42,0.0,0.9391,6e-05,4.01986]
[1780319384448,58.63,71936.01,0.0,0.939,6e-05,4.02518]
[1780319387468,58.63,71937.12,0.0,0.93906,6e-05,4.02214]
[1780319392504,58.64,71929.27,0.0,0.93856,6e-05,4.04745]
[1780319393511,58.64,71922.42,0.0,0.93813,6e-05,4.06908]
[1780319395525,58.64,71920.06,0.0,0.93798,6e-05,4.07666]
[1780319400560,58.64,71921.68,0.0,0.93807,6e-05,4.07187]
[1780319402574,58.64,71912.03,0.0,0.93747,6e-05,4.10244]
[1780319403581,58.64,71911.63,0.0,0.93744,6e-05,4.10373]
[1780319404588,58.64,71907.02,0.0,0.93715,6e-05,4.11834]
[1780319405595,58.64,71903.59,0.0,0.93693,6e-05,4.12933]
[1780319406602,58.64,71900.6,0.0,0.93674,6e-05,4.13892]
[1780319408616,58.64,71882.44,0.0,0.93558,6e-05,4.19693]
[1780319409623,58.65,71878.5,0.0,0.93531,6e-05,4.21032]
[1780319410630,58.65,71875.81,0.0,0.93514,6e-05,4.21866]
[1780319411815,58.65,71875.81,0.0,0.93514,6e-05,4.21866]
[1780319411887,58.64,71874.13,0.0,0.93504,6e-05,4.22363]
[1780319414658,58.64,71871.61,0.0,0.9349,6e-05,4.23044]
[1780319415665,58.64,71868.68,0.0,0.93471,7e-05,4.24001]
[1780319417298,58.64,71868.47,0.0,0.93469,7e-05,4.24067]
[1780319419693,58.65,71864.92,0.0,0.93443,7e-05,4.25389]
[1780319420700,58.65,71866.16,0.0,0.9345,7e-05,4.25027]
[1780319421707,58.65,71868.14,0.0,0.93462,7e-05,4.24432]
[1780319423721,58.66,71877.8,0.0,0.93523,6e-05,4.21427]
[1780319424728,58.67,71877.64,0.0,0.9352,6e-05,4.21576]
[1780319425735,58.67,71879.63,0.0,0.93531,6e-05,4.21031]
[1780319426742,58.68,71881.32,0.0,0.9354,6e-05,4.20591]
[1780319428759,58.69,71891.95,0.0,0.93604,6e-05,4.17407]
[1780319429766,58.69,71891.0,0.0,0.93597,6e-05,4.17725]
[1780319434801,58.7,71891.14,0.0,0.93605,6e-05,4.17153]
[1780319436816,58.7,71893.35,0.0,0.93619,6e-05,4.16481]
[1780319437822,58.7,71898.1,0.0,0.93649,6e-05,4.14986]
[1780319438829,58.7,71903.41,0.0,0.93682,6e-05,4.1332]
[1780319439837,58.7,71905.49,0.0,0.93695,6e-05,4.12683]
[1780319440843,58.7,71903.64,0.0,0.93682,6e-05,4.13293]
[1780319441851,58.71,71904.8,0.0,0.93689,6e-05,4.12947]
[1780319443865,58.71,71906.69,0.0,0.937,6e-05,4.12395]
[1780319446886,58.71,71908.9,0.0,0.93713,6e-05,4.11767]
[1780319448900,58.72,71912.17,0.0,0.93733,6e-05,4.10783]
[1780319449907,58.72,71913.4,0.0,0.9374,6e-05,4.10421]
[1780319454942,58.73,71914.7,0.0,0.93745,6e-05,4.10148]
[1780319457964,58.73,71896.27,0.0,0.93627,6e-05,4.16073]
[1780319458971,58.73,71885.38,0.0,0.93557,6e-05,4.19565]
[1780319459978,58.76,71851.82,0.0,0.9333,7e-05,4.30781]
[1780319460985,58.77,71860.45,0.0,0.93382,7e-05,4.28211]
[1780319461637,58.77,71860.45,0.0,0.93382,7e-05,4.28211]
[1780319461992,58.79,71877.4,0.0,0.93488,6e-05,4.23016]
[1780319462282,58.79,71877.4,0.0,0.93488,6e-05,4.23016]
[1780319462610,58.79,71877.4,0.0,0.93488,6e-05,4.23016]
[1780319462957,58.79,71877.4,0.0,0.93488,6e-05,4.23016]
[1780319463004,58.81,71870.67,0.0,0.93437,7e-05,4.25525]
[1780319463930,58.81,71870.67,0.0,0.93437,7e-05,4.25525]
[1780319464021,58.82,71856.0,0.0,0.93337,7e-05,4.30438]
[1780319464311,58.82,71856.0,0.0,0.93337,7e-05,4.30438]
[1780319464765,58.82,71856.0,0.0,0.93337,7e-05,4.30438]
[1780319464853,58.82,71856.0,0.0,0.93337,7e-05,4.30438]
[1780319464894,58.82,71856.0,0.0,0.93337,7e-05,4.30438]
[1780319465038,58.82,71856.0,0.0,0.93337,7e-05,4.30438]
[1780319465022,58.82,71856.68,0.0,0.93343,7e-05,4.30164]
[1780319465764,58.82,71856.68,0.0,0.93343,7e-05,4.30164]
[1780319465982,58.82,71856.68,0.0,0.93343,7e-05,4.30164]
[1780319466029,58.81,71861.03,0.0,0.93372,7e-05,4.28708]
[1780319466205,58.81,71861.03,0.0,0.93372,7e-05,4.28708]
[1780319466374,58.81,71861.03,0.0,0.93372,7e-05,4.28708]
[1780319466401,58.81,71861.03,0.0,0.93372,7e-05,4.28708]
[1780319466452,58.81,71861.03,0.0,0.93372,7e-05,4.28708]
[1780319466473,58.81,71861.03,0.0,0.93372,7e-05,4.28708]
[1780319466727,58.81,71861.03,0.0,0.93372,7e-05,4.28708]
[1780319467036,58.81,71849.93,0.0,0.933,7e-05,4.32278]
[1780319468043,58.81,71853.94,0.0,0.93328,7e-05,4.30895]
[1780319469050,58.8,71857.91,0.0,0.93355,7e-05,4.29549]
[1780319470057,58.82,71862.87,0.0,0.93383,7e-05,4.28184]
[1780319471556,58.82,71862.87,0.0,0.93383,7e-05,4.28184]
[1780319471628,58.85,71865.28,0.0,0.93388,7e-05,4.2793]
[1780319473035,58.85,71865.28,0.0,0.93388,7e-05,4.2793]
[1780319473078,58.85,71846.42,0.0,0.93263,7e-05,4.34067]
[1780319474085,58.86,71840.18,0.0,0.93218,7e-05,4.36261]
[1780319475125,58.87,71828.15,0.0,0.93135,7e-05,4.40322]
[1780319476117,58.87,71824.19,0.0,0.93107,7e-05,4.41685]
[1780319477137,58.88,71821.12,0.0,0.93085,7e-05,4.42736]
[1780319478145,58.88,71817.19,0.0,0.93058,7e-05,4.44054]
[1780319479540,58.88,71817.19,0.0,0.93058,7e-05,4.44054]
[1780319479582,58.88,71812.76,0.0,0.93028,7e-05,4.45517]
[1780319480285,58.88,71762.14,0.0,0.92676,7e-05,4.6236]
[1780319481851,58.88,71762.14,0.0,0.92676,7e-05,4.6236]
[1780319481918,58.89,71769.51,0.0,0.92723,7e-05,4.60094]
[1780319482482,58.89,71769.51,0.0,0.92723,7e-05,4.60094]
[1780319482487,58.89,71766.99,0.0,0.92706,7e-05,4.60939]
[1780319483257,58.89,71766.99,0.0,0.92706,7e-05,4.60939]
[1780319483680,58.89,71766.99,0.0,0.92706,7e-05,4.60939]
[1780319483754,58.91,71773.76,0.0,0.92748,7e-05,4.58932]
[1780319484992,58.91,71773.76,0.0,0.92748,7e-05,4.58932]
[1780319484249,58.91,71775.75,0.0,0.92762,7e-05,4.58266]
[1780319486282,58.94,71772.01,0.0,0.92724,7e-05,4.60079]
[1780319487283,58.94,71770.61,0.0,0.92714,7e-05,4.6056]
[1780319488162,58.94,71770.61,0.0,0.92714,7e-05,4.6056]
[1780319488269,58.94,71770.61,0.0,0.92714,7e-05,4.6056]
[1780319489059,58.94,71770.61,0.0,0.92714,7e-05,4.6056]
[1780319488292,58.94,71782.77,0.0,0.92799,7e-05,4.5653]
[1780319489302,58.94,71809.56,0.0,0.92984,7e-05,4.47641]
[1780319490331,58.95,71808.92,0.0,0.92979,7e-05,4.47872]
[1780319491332,58.95,71803.83,0.0,0.92953,7e-05,4.48951]
[1780319492339,58.95,71794.55,0.0,0.92888,7e-05,4.52043]
[1780319493346,58.95,71793.88,0.0,0.92883,7e-05,4.52278]
[1780319494355,58.96,71789.18,0.0,0.92848,7e-05,4.53956]
[1780319496094,58.96,71786.88,0.0,0.92832,7e-05,4.54756]
[1780319496370,58.96,71795.72,0.0,0.92893,7e-05,4.51817]
[1780319497377,58.97,71786.06,0.0,0.92821,7e-05,4.5528]
[1780319498389,58.98,71784.22,0.0,0.92807,7e-05,4.55939]
[1780319499393,58.98,71782.31,0.0,0.92793,7e-05,4.5662]
[1780319501457,58.98,71775.62,0.0,0.92744,7e-05,4.58942]
[1780319502464,58.99,71763.13,0.0,0.92655,7e-05,4.63171]
[1780319503471,58.99,71772.13,0.0,0.92718,7e-05,4.6019]
[1780319504478,58.99,71763.93,0.0,0.92659,7e-05,4.62975]
[1780319505503,58.99,71765.07,0.0,0.92666,7e-05,4.62629]
[1780319506499,58.99,71778.73,0.0,0.92762,7e-05,4.58086]
[1780319507509,59.0,71770.6,0.0,0.92704,7e-05,4.60815]
[1780319508516,59.0,71768.08,0.0,0.92686,7e-05,4.61702]
[1780319509523,59.0,71769.4,0.0,0.92694,7e-05,4.61296]
[1780319510530,59.0,71765.98,0.0,0.9267,7e-05,4.62453]
[1780319513551,59.01,71764.49,0.0,0.92658,7e-05,4.63032]
[1780319514729,59.01,71764.49,0.0,0.92658,7e-05,4.63032]
[1780319514852,59.01,71766.03,0.0,0.92668,7e-05,4.62549]
[1780319515670,59.01,71766.03,0.0,0.92668,7e-05,4.62549]
[1780319515755,59.01,71766.03,0.0,0.92668,7e-05,4.62549]
[1780319515880,59.01,71766.03,0.0,0.92668,7e-05,4.62549]
[1780319515981,59.01,71758.51,0.0,0.92613,7e-05,4.65146]
[1780319516585,59.01,71756.93,0.0,0.92602,7e-05,4.65678]
[1780319517594,59.01,71763.74,0.0,0.9265,7e-05,4.63391]
[1780319518803,59.01,71763.74,0.0,0.9265,7e-05,4.63391]
[1780319518825,59.01,71762.07,0.0,0.92638,7e-05,4.63963]
[1780319519610,59.01,71771.78,0.0,0.92707,7e-05,4.60704]
[1780319520886,59.01,71771.78,0.0,0.92707,7e-05,4.60704]
[1780319520960,59.01,71780.78,0.0,0.9277,7e-05,4.57712]
[1780319521671,59.01,71786.95,0.0,0.92813,7e-05,4.55654]
[1780319522667,59.01,71795.75,0.0,0.92874,7e-05,4.52731]
[1780319523684,59.01,71788.38,0.0,0.92823,7e-05,4.55188]
[1780319524805,59.01,71788.38,0.0,0.92823,7e-05,4.55188]
[1780319524825,59.02,71792.86,0.0,0.92853,7e-05,4.53729]
[1780319526720,59.02,71781.43,0.0,0.92773,7e-05,4.57546]
[1780319527719,59.02,71769.77,0.0,0.92691,7e-05,4.61469]
[1780319528726,59.02,71766.26,0.0,0.92665,7e-05,4.62674]
[1780319529809,59.02,71760.68,0.0,0.92626,7e-05,4.64549]
[1780319530742,59.02,71756.99,0.0,0.92599,7e-05,4.658]
[1780319531753,59.02,71753.23,0.0,0.92572,7e-05,4.67068]
[1780319532764,59.02,71755.84,0.0,0.92591,7e-05,4.66193]
[1780319533783,59.02,71758.06,0.0,0.92606,7e-05,4.65473]
[1780319537819,59.03,71759.42,0.0,0.92615,7e-05,4.65079]
[1780319538827,59.03,71756.37,0.0,0.92592,7e-05,4.66143]
[1780319541848,59.03,71752.12,0.0,0.9256,7e-05,4.67656]
[1780319542532,59.03,71752.12,0.0,0.9256,7e-05,4.67656]
[1780319542860,59.04,71723.21,0.0,0.9235,7e-05,4.77503]
[1780319543867,59.04,71711.86,0.0,0.92265,7e-05,4.81421]
[1780319544874,59.04,71719.92,0.0,0.92325,7e-05,4.78659]
[1780319545881,59.04,71724.99,0.0,0.92362,7e-05,4.76919]
[1780319546504,59.04,71724.99,0.0,0.92362,7e-05,4.76919]
[1780319546888,59.03,71734.14,0.0,0.9243,7e-05,4.73748]
[1780319547899,59.04,71727.41,0.0,0.92381,7e-05,4.76061]
[1780319548906,59.04,71719.62,0.0,0.92323,7e-05,4.78746]
[1780319549913,59.04,71717.35,0.0,0.92306,7e-05,4.79546]
[1780319550736,59.04,71717.35,0.0,0.92306,7e-05,4.79546]
[1780319550920,59.05,71700.29,0.0,0.92175,7e-05,4.85599]
[1780319551935,59.06,71693.6,0.0,0.9213,7e-05,4.87449]
[1780319552942,59.06,71700.39,0.0,0.92181,7e-05,4.85121]
[1780319554787,59.07,71700.25,0.0,0.92178,7e-05,4.85236]
[1780319554977,59.07,71701.72,0.0,0.92187,7e-05,4.84832]
[1780319555755,59.07,71701.72,0.0,0.92187,7e-05,4.84832]
[1780319555971,59.08,71760.89,0.0,0.92616,7e-05,4.6481]
[1780319556879,59.08,71760.89,0.0,0.92616,7e-05,4.6481]
[1780319556980,59.07,71772.68,0.0,0.92703,7e-05,4.60704]
[1780319557703,59.07,71772.68,0.0,0.92703,7e-05,4.60704]
[1780319557992,59.07,71814.97,0.0,0.92996,7e-05,4.46677]
[1780319558956,59.07,71814.97,0.0,0.92996,7e-05,4.46677]
[1780319559008,59.07,71814.97,0.0,0.92996,7e-05,4.46677]
[1780319559088,59.07,71827.24,0.0,0.93079,7e-05,4.42669]
[1780319559325,59.07,71827.24,0.0,0.93079,7e-05,4.42669]
[1780319559549,59.07,71827.24,0.0,0.93079,7e-05,4.42669]
[1780319559719,59.07,71827.24,0.0,0.93079,7e-05,4.42669]
[1780319560021,59.07,71819.52,0.0,0.93027,7e-05,4.45223]
[1780319561021,59.08,71825.71,0.0,0.93068,7e-05,4.43218]
[1780319562028,59.08,71815.27,0.0,0.92997,7e-05,4.46671]
[1780319563194,59.08,71815.27,0.0,0.92997,7e-05,4.46671]
[1780319563235,59.08,71814.51,0.0,0.9299,7e-05,4.46969]
[1780319563432,59.08,71814.51,0.0,0.9299,7e-05,4.46969]
[1780319564051,59.08,71812.35,0.0,0.92975,7e-05,4.47701]
[1780319564886,59.08,71812.35,0.0,0.92975,7e-05,4.47701]
[1780319565058,59.08,71803.67,0.0,0.92915,7e-05,4.50567]
[1780319566065,59.08,71795.57,0.0,0.92859,7e-05,4.53285]
[1780319568098,59.08,71793.37,0.0,0.92843,7e-05,4.54036]
[1780319569091,59.09,71776.53,0.0,0.92725,7e-05,4.59676]
[1780319570103,59.09,71783.61,0.0,0.92774,7e-05,4.57331]
[1780319571110,59.09,71778.1,0.0,0.92735,7e-05,4.59193]
[1780319573130,59.09,71775.66,0.0,0.92717,7e-05,4.60049]
[1780319574137,59.09,71765.99,0.0,0.92648,7e-05,4.63307]
[1780319574797,59.09,71765.99,0.0,0.92648,7e-05,4.63307]
[1780319575146,59.09,71730.93,0.0,0.92396,7e-05,4.75153]
[1780319576152,59.09,71729.37,0.0,0.92384,7e-05,4.75702]
[1780319576649,59.09,71729.37,0.0,0.92384,7e-05,4.75702]
[1780319576693,59.09,71729.37,0.0,0.92384,7e-05,4.75702]
[1780319577159,59.09,71731.06,0.0,0.92396,7e-05,4.75125]
[1780319578165,59.09,71736.86,0.0,0.92439,7e-05,4.73155]
[1780319578455,59.09,71736.86,0.0,0.92439,7e-05,4.73155]
[1780319580182,59.1,71740.47,0.0,0.92464,7e-05,4.71958]
[1780319581069,59.1,71740.47,0.0,0.92464,7e-05,4.71958]
[1780319581191,59.1,71718.8,0.0,0.92306,7e-05,4.79338]
[1780319581844,59.1,71718.8,0.0,0.92306,7e-05,4.79338]
[1780319582198,59.1,71750.76,0.0,0.92538,7e-05,4.68484]
[1780319582590,59.1,71750.76,0.0,0.92538,7e-05,4.68484]
[1780319583235,59.1,71775.35,0.0,0.92713,7e-05,4.60214]
[1780319584235,59.1,71790.0,0.0,0.92816,7e-05,4.55337]
[1780319584516,59.1,71790.0,0.0,0.92816,7e-05,4.55337]
[1780319584533,59.1,71790.0,0.0,0.92816,7e-05,4.55337]
[1780319585254,59.1,71788.48,0.0,0.92805,7e-05,4.55865]
[1780319586254,59.1,71787.59,0.0,0.92797,7e-05,4.56221]
[1780319587261,59.1,71780.63,0.0,0.92748,7e-05,4.58569]
[1780319588268,59.1,71778.89,0.0,0.92735,7e-05,4.59175]
[1780319588640,59.1,71778.89,0.0,0.92735,7e-05,4.59175]
[1780319589275,59.11,71766.43,0.0,0.92647,7e-05,4.63371]
[1780319590293,59.11,71755.84,0.0,0.92571,7e-05,4.66949]
[1780319591291,59.11,71752.54,0.0,0.92547,7e-05,4.68074]
[1780319592652,59.11,71752.54,0.0,0.92547,7e-05,4.68074]
[1780319592710,59.11,71769.56,0.0,0.92668,7e-05,4.6236]
[1780319593305,59.11,71761.69,0.0,0.92612,7e-05,4.65021]
[1780319594322,59.11,71756.96,0.0,0.92578,7e-05,4.66628]
[1780319595324,59.11,71741.7,0.0,0.92468,7e-05,4.71795]
[1780319596331,59.11,71749.8,0.0,0.92526,7e-05,4.6906]
[1780319597863,59.11,71749.8,0.0,0.92526,7e-05,4.6906]
[1780319597957,59.11,71753.24,0.0,0.92551,7e-05,4.67907]
[1780319598345,59.11,71776.58,0.0,0.92716,7e-05,4.6008]
[1780319599352,59.11,71785.39,0.0,0.92778,7e-05,4.57163]
[1780319600359,59.12,71793.97,0.0,0.92837,7e-05,4.54336]
[1780319601915,59.12,71793.97,0.0,0.92837,7e-05,4.54336]
[1780319601969,59.12,71796.22,0.0,0.92852,7e-05,4.53621]
[1780319602375,59.12,71801.17,0.0,0.92886,7e-05,4.5199]
[1780319603382,59.12,71803.18,0.0,0.929,7e-05,4.51337]
[1780319604389,59.12,71801.37,0.0,0.92887,7e-05,4.51949]
[1780319605970,59.12,71801.37,0.0,0.92887,7e-05,4.51949]
[1780319605999,59.12,71789.07,0.0,0.92801,7e-05,4.56044]
[1780319606403,59.12,71787.95,0.0,0.92793,7e-05,4.56441]
[1780319607410,59.12,71782.26,0.0,0.92753,7e-05,4.58361]
[1780319610536,59.13,71781.25,0.0,0.92745,7e-05,4.58739]
[1780319611161,59.13,71781.25,0.0,0.92745,7e-05,4.58739]
[1780319611279,59.13,71781.25,0.0,0.92745,7e-05,4.58739]
[1780319611296,59.13,71777.27,0.0,0.92725,7e-05,4.59479]
[1780319611446,59.13,71761.61,0.0,0.92614,7e-05,4.64726]
[1780319612453,59.13,71750.89,0.0,0.92537,7e-05,4.68345]
[1780319613460,59.13,71751.11,0.0,0.92538,7e-05,4.68281]
[1780319614588,59.13,71751.11,0.0,0.92538,7e-05,4.68281]
[1780319614676,59.13,71740.05,0.0,0.92458,7e-05,4.72029]
[1780319615474,59.13,71740.31,0.0,0.9246,7e-05,4.71945]
[1780319617488,59.13,71736.09,0.0,0.92429,7e-05,4.73383]
[1780319619592,59.13,71735.63,0.0,0.92426,7e-05,4.73541]
[1780319619644,59.13,71735.63,0.0,0.92426,7e-05,4.73541]
[1780319619691,59.13,71735.63,0.0,0.92426,7e-05,4.73541]
[1780319619973,59.13,71735.63,0.0,0.92426,7e-05,4.73541]
[1780319619987,59.13,71732.36,0.0,0.92402,7e-05,4.74653]
[1780319622525,59.13,71736.8,0.0,0.92434,7e-05,4.73145]
[1780319623334,59.13,71736.8,0.0,0.92434,7e-05,4.73145]
[1780319623464,59.13,71736.8,0.0,0.92434,7e-05,4.73145]
[1780319623532,59.13,71738.37,0.0,0.92446,7e-05,4.72615]
[1780319624748,59.13,71738.37,0.0,0.92446,7e-05,4.72615]
[1780319624830,59.13,71747.58,0.0,0.92512,7e-05,4.695]
[1780319625404,59.13,71747.58,0.0,0.92512,7e-05,4.695]
[1780319625435,59.13,71747.58,0.0,0.92512,7e-05,4.695]
[1780319625557,59.13,71752.69,0.0,0.92549,7e-05,4.67783]
[1780319626563,59.13,71757.5,0.0,0.92583,7e-05,4.66173]
[1780319627570,59.13,71754.38,0.0,0.9256,7e-05,4.67237]
[1780319628577,59.13,71767.49,0.0,0.92654,7e-05,4.62841]
[1780319629425,59.13,71767.49,0.0,0.92654,7e-05,4.62841]
[1780319629585,59.14,71763.36,0.0,0.92624,7e-05,4.64245]
[1780319632285,59.14,71763.38,0.0,0.92624,7e-05,4.64254]
[1780319633233,59.14,71754.99,0.0,0.92563,7e-05,4.67121]
[1780319634191,59.14,71751.64,0.0,0.92539,7e-05,4.6826]
[1780319634620,59.14,71752.84,0.0,0.92547,7e-05,4.67855]
[1780319637287,59.14,71753.76,0.0,0.92554,7e-05,4.67556]
[1780319636658,59.14,71702.86,0.0,0.92182,7e-05,4.84885]
[1780319638302,59.14,71702.86,0.0,0.92182,7e-05,4.84885]
[1780319637649,59.14,71659.59,0.0,0.91855,8e-05,4.99841]
[1780319638523,59.14,71659.59,0.0,0.91855,8e-05,4.99841]
[1780319638569,59.14,71659.59,0.0,0.91855,8e-05,4.99841]
[1780319639100,59.13,71671.32,0.0,0.91947,8e-05,4.95633]
[1780319639757,59.13,71671.32,0.0,0.91947,8e-05,4.95633]
[1780319640327,59.13,71671.32,0.0,0.91947,8e-05,4.95633]
[1780319639861,59.13,71660.33,0.0,0.91863,8e-05,4.99456]
[1780319640717,59.13,71663.44,0.0,0.91887,8e-05,4.98367]
[1780319641724,59.13,71655.18,0.0,0.91824,8e-05,5.01234]
[1780319644203,59.13,71656.03,0.0,0.91831,8e-05,5.00913]
[1780319644213,59.13,71670.97,0.0,0.91945,8e-05,4.95714]
[1780319644669,59.13,71670.97,0.0,0.91945,8e-05,4.95714]
[1780319644740,59.13,71670.97,0.0,0.91945,8e-05,4.95714]
[1780319644753,59.13,71686.31,0.0,0.92061,8e-05,4.90412]
[1780319645778,59.13,71712.26,0.0,0.92255,7e-05,4.81508]
[1780319646781,59.13,71714.16,0.0,0.92268,7e-05,4.80891]
[1780319648265,59.13,71714.16,0.0,0.92268,7e-05,4.80891]
[1780319648360,59.14,71718.12,0.0,0.92296,7e-05,4.79571]
[1780319648557,59.14,71718.12,0.0,0.92296,7e-05,4.79571]
[1780319648635,59.14,71718.12,0.0,0.92296,7e-05,4.79571]
[1780319648796,59.14,71720.84,0.0,0.92316,7e-05,4.78643]
[1780319649802,59.14,71726.05,0.0,0.92355,7e-05,4.76869]
[1780319651820,59.14,71711.42,0.0,0.92247,7e-05,4.81864]
[1780319652827,59.14,71692.37,0.0,0.92105,8e-05,4.88426]
[1780319653834,59.14,71693.11,0.0,0.9211,7e-05,4.88176]
[1780319654841,59.14,71699.52,0.0,0.92158,7e-05,4.85978]
[1780319655957,59.14,71688.32,0.0,0.92074,8e-05,4.89848]
[1780319656855,59.14,71684.37,0.0,0.92044,8e-05,4.91218]
[1780319658870,59.14,71687.62,0.0,0.92068,8e-05,4.90112]
[1780319659876,59.14,71685.11,0.0,0.92049,8e-05,4.90994]
[1780319661891,59.14,71690.33,0.0,0.92087,8e-05,4.89221]
[1780319662901,59.14,71681.98,0.0,0.92024,8e-05,4.92122]
[1780319663906,59.14,71678.55,0.0,0.91998,8e-05,4.93321]
[1780319665919,59.15,71673.97,0.0,0.91963,8e-05,4.94929]
[1780319667933,59.15,71684.25,0.0,0.9204,8e-05,4.91373]
[1780319668940,59.15,71681.32,0.0,0.92018,8e-05,4.924]
[1780319670955,59.15,71688.8,0.0,0.92074,8e-05,4.89839]
[1780319672073,59.15,71688.8,0.0,0.92074,8e-05,4.89839]
[1780319672113,59.15,71694.45,0.0,0.92125,7e-05,4.87267]
[1780319673015,59.15,71764.32,0.0,0.92635,7e-05,4.63508]
[1780319674135,59.15,71764.32,0.0,0.92635,7e-05,4.63508]
[1780319674201,59.15,71771.02,0.0,0.92683,7e-05,4.61263]
[1780319675036,59.17,71788.21,0.0,0.92797,7e-05,4.5583]
[1780319675539,59.17,71788.21,0.0,0.92797,7e-05,4.5583]
[1780319676115,59.17,71788.21,0.0,0.92797,7e-05,4.5583]
[1780319676344,59.17,71788.21,0.0,0.92797,7e-05,4.5583]
[1780319676394,59.17,71806.03,0.0,0.9292,7e-05,4.49958]
[1780319677327,59.17,71806.03,0.0,0.9292,7e-05,4.49958]
[1780319677398,59.17,71808.59,0.0,0.92936,7e-05,4.49195]
[1780319678059,59.17,71805.25,0.0,0.92913,7e-05,4.50298]
[1780319679066,59.18,71799.57,0.0,0.92873,7e-05,4.52216]
[1780319679895,59.18,71799.57,0.0,0.92873,7e-05,4.52216]
[1780319679929,59.18,71799.57,0.0,0.92873,7e-05,4.52216]
[1780319679973,59.18,71799.57,0.0,0.92873,7e-05,4.52216]
[1780319680076,59.18,71801.27,0.0,0.92884,7e-05,4.51688]
[1780319681086,59.18,71786.26,0.0,0.92779,7e-05,4.56699]
[1780319683098,59.18,71782.7,0.0,0.92754,7e-05,4.57884]
[1780319684105,59.18,71774.51,0.0,0.92696,7e-05,4.60614]
[1780319685112,59.18,71770.25,0.0,0.92666,7e-05,4.62061]
[1780319686119,59.18,71777.24,0.0,0.92715,7e-05,4.59741]
[1780319687126,59.18,71771.39,0.0,0.92673,7e-05,4.61712]
[1780319689140,59.19,71769.15,0.0,0.92657,7e-05,4.62496]
[1780319690147,59.19,71762.87,0.0,0.92612,7e-05,4.64617]
[1780319692161,59.19,71769.31,0.0,0.92657,7e-05,4.62482]
[1780319693173,59.19,71761.0,0.0,0.92598,7e-05,4.65281]
[1780319694180,59.19,71757.47,0.0,0.92572,7e-05,4.66482]
[1780319695187,59.19,71759.19,0.0,0.92584,7e-05,4.65913]
[1780319698208,59.19,71761.54,0.0,0.92601,7e-05,4.6515]
[1780319700223,59.19,71759.01,0.0,0.92582,7e-05,4.66021]
[1780319702236,59.2,71751.04,0.0,0.92524,7e-05,4.6873]
[1780319703259,59.2,71769.78,0.0,0.92658,7e-05,4.62437]
[1780319704263,59.2,71780.94,0.0,0.92737,7e-05,4.58707]
[1780319705270,59.2,71790.77,0.0,0.92805,7e-05,4.5545]
[1780319706277,59.2,71798.17,0.0,0.92856,7e-05,4.5304]
[1780319707284,59.2,71801.62,0.0,0.9288,7e-05,4.51899]
[1780319708291,59.2,71808.59,0.0,0.92928,7e-05,4.49599]
[1780319711317,59.2,71813.62,0.0,0.92962,7e-05,4.47943]
[1780319712324,59.2,71810.57,0.0,0.92942,7e-05,4.48937]
[1780319713332,59.2,71807.83,0.0,0.92923,7e-05,4.49829]
[1780319714338,59.2,71805.63,0.0,0.92908,7e-05,4.50542]
[1780319717359,59.2,71813.28,0.0,0.9296,7e-05,4.48032]
[1780319718366,59.2,71819.64,0.0,0.93004,7e-05,4.4593]
[1780319719374,59.2,71824.95,0.0,0.9304,7e-05,4.44188]
[1780319720424,59.2,71837.63,0.0,0.93126,7e-05,4.40035]
[1780319722414,59.2,71828.41,0.0,0.93064,7e-05,4.43043]
[1780319723423,59.2,71824.36,0.0,0.93036,7e-05,4.44371]
[1780319724429,59.2,71830.65,0.0,0.93079,7e-05,4.42309]
[1780319725436,59.2,71833.8,0.0,0.93101,7e-05,4.41273]
[1780319727450,59.2,71846.64,0.0,0.93187,7e-05,4.37092]
[1780319728457,59.2,71856.29,0.0,0.93251,7e-05,4.3397]
[1780319729464,59.2,71865.58,0.0,0.93312,7e-05,4.30982]
[1780319730471,59.2,71862.18,0.0,0.9329,7e-05,4.32078]
[1780319731478,59.2,71859.21,0.0,0.93278,7e-05,4.32454]
[1780319732485,59.2,71854.14,0.0,0.93244,7e-05,4.34107]
[1780319733493,59.2,71857.41,0.0,0.93266,7e-05,4.3306]
[1780319735507,59.2,71854.05,0.0,0.93243,7e-05,4.34173]
[1780319736514,59.2,71845.05,0.0,0.93182,7e-05,4.37103]
[1780319737521,59.2,71835.67,0.0,0.93119,7e-05,4.40163]
[1780319738528,59.2,71828.79,0.0,0.93073,7e-05,4.42411]
[1780319740542,59.2,71823.86,0.0,0.9304,7e-05,4.44022]
[1780319741549,59.2,71818.92,0.0,0.93006,7e-05,4.45638]
[1780319742557,59.2,71821.39,0.0,0.93023,7e-05,4.4482]
[1780319743564,59.2,71837.49,0.0,0.93132,7e-05,4.3955]
[1780319744571,59.2,71832.36,0.0,0.93097,7e-05,4.41227]
[1780319748599,59.2,71827.2,0.0,0.93062,7e-05,4.42917]
[1780319749606,59.2,71824.2,0.0,0.93042,7e-05,4.43897]
[1780319751620,59.2,71814.55,0.0,0.92976,7e-05,4.47057]
[1780319752627,59.2,71819.11,0.0,0.93008,7e-05,4.4555]
[1780319753634,59.2,71830.72,0.0,0.93087,7e-05,4.41741]
[1780319754641,59.2,71820.63,0.0,0.93018,7e-05,4.45045]
[1780319755648,59.2,71807.4,0.0,0.92928,7e-05,4.49393]
[1780319756655,59.2,71800.34,0.0,0.92879,7e-05,4.51713]
[1780319757665,59.2,71803.93,0.0,0.92904,7e-05,4.5051]
[1780319758673,59.2,71809.15,0.0,0.92941,7e-05,4.48774]
[1780319760687,59.2,71813.87,0.0,0.92973,7e-05,4.47198]
[1780319761729,59.2,71807.5,0.0,0.9293,7e-05,4.49287]
[1780319762709,59.2,71802.58,0.0,0.92896,7e-05,4.509]
[1780319763714,59.2,71813.56,0.0,0.92972,7e-05,4.47279]
[1780319764721,59.19,71822.92,0.0,0.93036,7e-05,4.44182]
[1780319765790,59.19,71827.6,0.0,0.93068,7e-05,4.42645]
[1780319766739,59.19,71831.01,0.0,0.93091,7e-05,4.41529]
[1780319767746,59.19,71843.99,0.0,0.93178,7e-05,4.37299]
[1780319768754,59.19,71843.52,0.0,0.93175,7e-05,4.37459]
[1780319771775,59.2,71841.22,0.0,0.93159,7e-05,4.38229]
[1780319772782,59.2,71838.67,0.0,0.93142,7e-05,4.39064]
[1780319773791,59.2,71832.39,0.0,0.931,7e-05,4.41117]
[1780319774798,59.2,71828.71,0.0,0.93075,7e-05,4.42321]
[1780319776812,59.2,71831.33,0.0,0.93092,7e-05,4.41463]
[1780319778832,59.2,71815.52,0.0,0.92985,7e-05,4.46645]
[1780319779843,59.2,71815.44,0.0,0.92985,7e-05,4.46664]
[1780319781514,59.2,71815.44,0.0,0.92985,7e-05,4.46664]
[1780319781568,59.2,71815.44,0.0,0.92985,7e-05,4.46664]
[1780319781653,59.2,71815.55,0.0,0.92985,7e-05,4.4662]
[1780319781721,59.2,71815.55,0.0,0.92985,7e-05,4.4662]
[1780319782403,59.2,71815.55,0.0,0.92985,7e-05,4.4662]
[1780319782411,59.2,71815.55,0.0,0.92985,7e-05,4.4662]
[1780319782471,59.2,71815.55,0.0,0.92985,7e-05,4.4662]
[1780319782479,59.19,71821.56,0.0,0.93027,7e-05,4.44638]
[1780319782644,59.19,71821.56,0.0,0.93027,7e-05,4.44638]
[1780319782675,59.19,71821.56,0.0,0.93027,7e-05,4.44638]
[1780319782721,59.19,71821.56,0.0,0.93027,7e-05,4.44638]
[1780319782883,59.19,71821.56,0.0,0.93027,7e-05,4.44638]
[1780319782927,59.19,71821.56,0.0,0.93027,7e-05,4.44638]
[1780319782981,59.19,71838.51,0.0,0.93141,7e-05,4.39093]
[1780319783933,59.19,71838.51,0.0,0.93141,7e-05,4.39093]
[1780319783974,59.19,71838.51,0.0,0.93141,7e-05,4.39093]
[1780319784204,59.19,71838.51,0.0,0.93141,7e-05,4.39093]
[1780319784416,59.19,71838.51,0.0,0.93141,7e-05,4.39093]
[1780319784472,59.19,71838.51,0.0,0.93141,7e-05,4.39093]
[1780319784576,59.19,71838.51,0.0,0.93141,7e-05,4.39093]
[1780319784603,59.19,71838.51,0.0,0.93141,7e-05,4.39093]
[1780319784506,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319784719,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319784726,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319784752,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319785165,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319785221,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319785426,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319785470,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319785496,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319785513,59.19,71835.86,0.0,0.93124,7e-05,4.3996]
[1780319785572,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319785652,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319785725,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319785770,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319785900,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319785976,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319786055,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319786181,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319786219,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319786335,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319786417,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319786471,59.19,71825.62,0.0,0.93054,7e-05,4.43307]
[1780319787899,59.19,71832.84,0.0,0.93103,7e-05,4.40941]
[1780319790572,59.19,71834.09,0.0,0.93112,7e-05,4.40536]
[1780319790920,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319791734,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319791794,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319791799,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319791920,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319791953,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319791971,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319792160,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319792166,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319792230,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319792319,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319792360,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319792474,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319792484,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319792532,59.19,71822.45,0.0,0.93033,7e-05,4.44345]
[1780319792947,59.19,71826.94,0.0,0.93072,7e-05,4.42247]
[1780319792984,59.19,71826.94,0.0,0.93072,7e-05,4.42247]
[1780319793221,59.19,71826.94,0.0,0.93072,7e-05,4.42247]
[1780319793469,59.19,71826.94,0.0,0.93072,7e-05,4.42247]
[1780319793570,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319793724,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319793733,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319793774,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319793882,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319793932,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319793970,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319793991,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319794057,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319794220,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319794295,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319794315,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319794438,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319794553,59.19,71831.3,0.0,0.93101,7e-05,4.40823]
[1780319794527,59.19,71836.79,0.0,0.93138,7e-05,4.39036]
[1780319795962,59.2,71841.57,0.0,0.9317,7e-05,4.37485]
[1780319796969,59.2,71851.23,0.0,0.93235,7e-05,4.34356]
[1780319797976,59.2,71855.28,0.0,0.93261,7e-05,4.33056]
[1780319798983,59.2,71858.73,0.0,0.93284,7e-05,4.31955]
[1780319800999,59.2,71862.05,0.0,0.93305,7e-05,4.30914]
[1780319802381,59.2,71862.05,0.0,0.93305,7e-05,4.30914]
[1780319802471,59.2,71854.02,0.0,0.93252,7e-05,4.33524]
[1780319803013,59.2,71847.52,0.0,0.93208,7e-05,4.35643]
[1780319804321,59.2,71847.52,0.0,0.93208,7e-05,4.35643]
[1780319804422,59.2,71851.47,0.0,0.93234,7e-05,4.34371]
[1780319805345,59.2,71848.96,0.0,0.93218,7e-05,4.35171]
[1780319806095,59.2,71848.96,0.0,0.93218,7e-05,4.35171]
[1780319806196,59.2,71840.08,0.0,0.93158,7e-05,4.38065]
[1780319807047,59.2,71833.39,0.0,0.93113,7e-05,4.4025]
[1780319808054,59.2,71829.96,0.0,0.9309,7e-05,4.41372]
[1780319811075,59.2,71835.23,0.0,0.93126,7e-05,4.39652]
[1780319812082,59.2,71823.99,0.0,0.9305,7e-05,4.43328]
[1780319813089,59.2,71822.76,0.0,0.93041,7e-05,4.43728]
[1780319815333,59.2,71817.44,0.0,0.93005,7e-05,4.45465]
[1780319818124,59.2,71819.77,0.0,0.93022,7e-05,4.44682]
[1780319820138,59.2,71823.89,0.0,0.9305,7e-05,4.4332]
[1780319821547,59.2,71823.89,0.0,0.9305,7e-05,4.4332]
[1780319821649,59.2,71836.0,0.0,0.93132,7e-05,4.39363]
[1780319822153,59.2,71847.08,0.0,0.93206,7e-05,4.35759]
[1780319823160,59.2,71849.21,0.0,0.9322,7e-05,4.35077]
[1780319825174,59.2,71867.33,0.0,0.93339,7e-05,4.29245]
[1780319826185,59.2,71880.51,0.0,0.93426,7e-05,4.2501]
[1780319826793,59.2,71880.51,0.0,0.93426,7e-05,4.2501]
[1780319827195,59.2,71899.21,0.0,0.93546,6e-05,4.19051]
[1780319828215,59.2,71929.47,0.0,0.93738,6e-05,4.09518]
[1780319829617,59.2,71929.47,0.0,0.93738,6e-05,4.09518]
[1780319829656,59.2,71937.31,0.0,0.93787,6e-05,4.0706]
[1780319829707,59.2,71937.31,0.0,0.93787,6e-05,4.0706]
[1780319830124,59.2,71937.31,0.0,0.93787,6e-05,4.0706]
[1780319830225,59.2,71927.95,0.0,0.93728,6e-05,4.09988]
[1780319831234,59.2,71914.68,0.0,0.93645,6e-05,4.14155]
[1780319832237,59.2,71910.97,0.0,0.93622,6e-05,4.15313]
[1780319832972,59.2,71910.97,0.0,0.93622,6e-05,4.15313]
[1780319832988,59.2,71910.97,0.0,0.93622,6e-05,4.15313]
[1780319833225,59.2,71910.97,0.0,0.93622,6e-05,4.15313]
[1780319833245,59.2,71909.78,0.0,0.93614,6e-05,4.15675]
[1780319836266,59.2,71907.4,0.0,0.936,6e-05,4.16383]
[1780319841304,59.19,71903.18,0.0,0.93575,6e-05,4.1764]
[1780319842311,59.19,71899.37,0.0,0.93551,6e-05,4.1883]
[1780319846338,59.19,71896.21,0.0,0.93532,6e-05,4.19783]
[1780319846833,59.19,71896.21,0.0,0.93532,6e-05,4.19783]
[1780319847346,59.19,71888.48,0.0,0.93482,6e-05,4.22253]
[1780319848353,59.19,71884.92,0.0,0.93458,6e-05,4.23394]
[1780319849360,59.19,71881.8,0.0,0.93438,6e-05,4.24394]
[1780319851374,59.19,71881.01,0.0,0.93441,6e-05,4.24038]
[1780319853388,59.19,71883.59,0.0,0.93458,6e-05,4.23216]
[1780319856409,59.19,71889.28,0.0,0.93495,6e-05,4.2141]
[1780319860120,59.19,71890.61,0.0,0.93503,6e-05,4.21001]
[1780319860126,59.19,71890.61,0.0,0.93503,6e-05,4.21001]
[1780319860172,59.19,71890.61,0.0,0.93503,6e-05,4.21001]
[1780319860222,59.19,71890.61,0.0,0.93503,6e-05,4.21001]
[1780319860437,59.19,71891.99,0.0,0.93512,6e-05,4.20569]
[1780319863458,59.19,71889.86,0.0,0.93498,6e-05,4.21267]
[1780319866479,59.19,71879.26,0.0,0.93429,7e-05,4.2464]
[1780319867486,59.19,71885.29,0.0,0.93468,6e-05,4.22718]
[1780319868493,59.19,71887.18,0.0,0.93481,6e-05,4.22086]
[1780319870507,59.19,71885.85,0.0,0.93473,6e-05,4.22488]
[1780319871168,59.19,71885.85,0.0,0.93473,6e-05,4.22488]
[1780319871175,59.19,71885.85,0.0,0.93473,6e-05,4.22488]
[1780319871188,59.19,71885.85,0.0,0.93473,6e-05,4.22488]
[1780319871220,59.19,71885.85,0.0,0.93473,6e-05,4.22488]
[1780319871514,59.19,71887.58,0.0,0.93484,6e-05,4.21941]
[1780319875542,59.19,71885.2,0.0,0.93468,6e-05,4.22722]
[1780319876549,59.19,71880.57,0.0,0.93438,6e-05,4.24205]
[1780319879476,59.19,71882.07,0.0,0.93448,6e-05,4.23731]
[1780319879507,59.19,71882.07,0.0,0.93448,6e-05,4.23731]
[1780319879519,59.19,71882.07,0.0,0.93448,6e-05,4.23731]
[1780319879524,59.19,71882.07,0.0,0.93448,6e-05,4.23731]
[1780319879570,59.19,71881.8,0.0,0.93446,6e-05,4.23819]
[1780319879722,59.19,71881.8,0.0,0.93446,6e-05,4.23819]
[1780319881584,59.19,71868.29,0.0,0.93358,7e-05,4.28154]
[1780319882591,59.19,71862.96,0.0,0.93323,7e-05,4.29871]
[1780319883597,59.19,71868.61,0.0,0.9336,7e-05,4.28041]
[1780319886619,59.19,71862.74,0.0,0.93322,7e-05,4.29917]
[1780319888633,59.19,71867.27,0.0,0.93351,7e-05,4.28463]
[1780319889640,59.19,71863.69,0.0,0.93328,7e-05,4.29615]
[1780319890647,59.19,71860.63,0.0,0.93308,7e-05,4.30589]
[1780319892661,59.19,71856.28,0.0,0.93279,7e-05,4.31977]
[1780319896234,59.19,71856.47,0.0,0.93281,7e-05,4.31883]
[1780319896251,59.19,71856.47,0.0,0.93281,7e-05,4.31883]
[1780319896267,59.19,71856.47,0.0,0.93281,7e-05,4.31883]
[1780319896476,59.19,71856.47,0.0,0.93281,7e-05,4.31883]
[1780319896689,59.18,71856.08,0.0,0.93279,7e-05,4.31999]
[1780319897696,59.18,71851.96,0.0,0.93252,7e-05,4.33334]
[1780319901724,59.19,71846.18,0.0,0.93213,7e-05,4.35209]
[1780319904827,59.18,71847.55,0.0,0.93223,7e-05,4.34743]
[1780319907610,59.18,71847.17,0.0,0.9322,7e-05,4.34851]
[1780319907664,59.18,71847.17,0.0,0.9322,7e-05,4.34851]
[1780319907729,59.18,71847.17,0.0,0.9322,7e-05,4.34851]
[1780319907692,59.18,71846.97,0.0,0.9322,7e-05,4.34883]
[1780319907771,59.18,71846.97,0.0,0.9322,7e-05,4.34883]
[1780319907817,59.18,71846.97,0.0,0.9322,7e-05,4.34883]
[1780319907985,59.18,71846.97,0.0,0.9322,7e-05,4.34883]
[1780319908027,59.18,71850.05,0.0,0.9324,7e-05,4.33885]
[1780319908776,59.18,71856.55,0.0,0.93284,7e-05,4.31768]
[1780319913258,59.18,71860.19,0.0,0.93317,7e-05,4.29944]
[1780319913270,59.18,71860.19,0.0,0.93317,7e-05,4.29944]
[1780319913318,59.18,71860.19,0.0,0.93317,7e-05,4.29944]
[1780319913471,59.18,71860.19,0.0,0.93317,7e-05,4.29944]
[1780319913573,59.18,71859.02,0.0,0.93309,7e-05,4.30312]
[1780319914819,59.18,71855.55,0.0,0.93287,7e-05,4.31413]
[1780319917840,59.17,71858.7,0.0,0.93308,7e-05,4.30362]
[1780319918847,59.17,71861.98,0.0,0.9333,7e-05,4.29296]
[1780319919854,59.17,71864.03,0.0,0.93344,7e-05,4.28629]
[1780319921020,59.17,71864.03,0.0,0.93344,7e-05,4.28629]
[1780319921031,59.17,71864.03,0.0,0.93344,7e-05,4.28629]
[1780319921113,59.17,71864.03,0.0,0.93344,7e-05,4.28629]
[1780319921222,59.17,71864.03,0.0,0.93344,7e-05,4.28629]
[1780319921225,59.17,71864.01,0.0,0.93344,7e-05,4.28629]
[1780319921868,59.17,71866.04,0.0,0.93357,7e-05,4.27969]
[1780319925897,59.17,71866.76,0.0,0.93362,7e-05,4.27724]
[1780319926417,59.17,71870.63,0.0,0.93388,7e-05,4.26476]
[1780319927183,59.17,71870.63,0.0,0.93388,7e-05,4.26476]
[1780319927269,59.17,71885.58,0.0,0.93485,6e-05,4.2169]
[1780319927912,59.17,71884.88,0.0,0.93481,6e-05,4.21888]
[1780319929872,59.17,71885.94,0.0,0.93488,6e-05,4.21555]
[1780319929930,59.17,71892.08,0.0,0.93527,6e-05,4.19605]
[1780319931278,59.17,71892.08,0.0,0.93527,6e-05,4.19605]
[1780319931293,59.17,71892.08,0.0,0.93527,6e-05,4.19605]
[1780319931343,59.17,71892.43,0.0,0.93529,6e-05,4.19502]
[1780319933903,59.17,71892.35,0.0,0.9353,6e-05,4.19483]
[1780319935966,59.16,71896.67,0.0,0.93559,6e-05,4.18048]
[1780319937096,59.16,71896.67,0.0,0.93559,6e-05,4.18048]
[1780319937204,59.16,71896.67,0.0,0.93559,6e-05,4.18048]
[1780319937213,59.16,71896.67,0.0,0.93559,6e-05,4.18048]
[1780319937222,59.16,71896.67,0.0,0.93559,6e-05,4.18048]
[1780319937305,59.16,71897.37,0.0,0.93564,6e-05,4.17807]
[1780319941001,59.16,71904.44,0.0,0.9361,6e-05,4.15492]
[1780319944023,59.15,71909.12,0.0,0.93641,6e-05,4.13968]
[1780319947044,59.15,71911.81,0.0,0.93659,6e-05,4.13081]
[1780319948718,59.15,71911.81,0.0,0.93659,6e-05,4.13081]
[1780319949624,59.15,71911.67,0.0,0.93658,6e-05,4.13102]
[1780319949715,59.15,71907.24,0.0,0.9363,6e-05,4.145]
[1780319950068,59.15,71884.49,0.0,0.93484,6e-05,4.21709]
[1780319951075,59.15,71876.38,0.0,0.93432,7e-05,4.24276]
[1780319952082,59.15,71865.88,0.0,0.93364,7e-05,4.27616]
[1780319953314,59.15,71865.88,0.0,0.93364,7e-05,4.27616]
[1780319953410,59.15,71866.23,0.0,0.93367,7e-05,4.27499]
[1780319954096,59.15,71861.71,0.0,0.93337,7e-05,4.28949]
[1780319955871,59.15,71863.48,0.0,0.93349,7e-05,4.28373]
[1780319956428,59.15,71860.69,0.0,0.93331,7e-05,4.29266]
[1780319957474,59.15,71857.69,0.0,0.93311,7e-05,4.30226]
[1780319959131,59.14,71853.73,0.0,0.93285,7e-05,4.31489]
[1780319960139,59.14,71848.26,0.0,0.93249,7e-05,4.33248]
[1780319964167,59.14,71845.1,0.0,0.93229,7e-05,4.34221]
[1780319966182,59.14,71839.83,0.0,0.93194,7e-05,4.35902]
[1780319967188,59.14,71834.38,0.0,0.93158,7e-05,4.37658]
[1780319969203,59.13,71831.38,0.0,0.93139,7e-05,4.38595]
[1780319971217,59.13,71839.36,0.0,0.93202,7e-05,4.35335]
[1780319972224,59.13,71846.9,0.0,0.93252,7e-05,4.32871]
[1780319976252,59.13,71855.69,0.0,0.93312,7e-05,4.29978]
[1780319978266,59.13,71859.78,0.0,0.93339,7e-05,4.28642]
[1780319980280,59.13,71864.14,0.0,0.93368,7e-05,4.27228]
[1780319981287,59.13,71861.12,0.0,0.93348,7e-05,4.28197]
[1780319984610,59.13,71862.06,0.0,0.93355,7e-05,4.27884]
[1780319984619,59.13,71862.06,0.0,0.93355,7e-05,4.27884]
[1780319984720,59.13,71862.06,0.0,0.93355,7e-05,4.27884]
[1780319984819,59.12,71861.64,0.0,0.93352,7e-05,4.28011]
[1780319986322,59.12,71863.79,0.0,0.93366,7e-05,4.27316]
[1780319987329,59.12,71861.48,0.0,0.93351,7e-05,4.28056]
[1780319989378,59.12,71861.15,0.0,0.93349,7e-05,4.28158]
[1780319989430,59.12,71861.15,0.0,0.93349,7e-05,4.28158]
[1780319989477,59.12,71861.15,0.0,0.93349,7e-05,4.28158]
[1780319989490,59.12,71861.15,0.0,0.93349,7e-05,4.28158]
[1780319989542,59.12,71861.15,0.0,0.93349,7e-05,4.28158]
[1780319989723,59.12,71861.15,0.0,0.93349,7e-05,4.28158]
[1780319989791,59.12,71860.3,0.0,0.93344,7e-05,4.28422]
[1780319992368,59.12,71856.21,0.0,0.93317,7e-05,4.2973]
[1780319993375,59.12,71852.94,0.0,0.93295,7e-05,4.30779]
[1780319995389,59.12,71850.52,0.0,0.9328,7e-05,4.31544]
[1780319996133,59.12,71850.52,0.0,0.9328,7e-05,4.31544]
[1780319996145,59.12,71850.52,0.0,0.9328,7e-05,4.31544]
[1780319996155,59.12,71850.52,0.0,0.9328,7e-05,4.31544]
[1780319996220,59.12,71850.52,0.0,0.9328,7e-05,4.31544]
[1780319996396,59.12,71850.29,0.0,0.93278,7e-05,4.31608]
[1780319999417,59.12,71853.53,0.0,0.933,7e-05,4.30531]
[1780320001431,59.12,71857.7,0.0,0.93328,7e-05,4.29169]
[1780320002438,59.12,71862.82,0.0,0.93362,7e-05,4.27514]
[1780320003164,59.12,71862.82,0.0,0.93362,7e-05,4.27514]
[1780320003188,59.12,71862.82,0.0,0.93362,7e-05,4.27514]
[1780320003204,59.12,71862.82,0.0,0.93362,7e-05,4.27514]
[1780320003216,59.12,71862.82,0.0,0.93362,7e-05,4.27514]
[1780320003241,59.12,71862.82,0.0,0.93362,7e-05,4.27514]
[1780320003474,59.12,71862.82,0.0,0.93362,7e-05,4.27514]
[1780320003576,59.12,71866.57,0.0,0.93387,7e-05,4.26305]
[1780320004452,59.12,71864.52,0.0,0.93373,7e-05,4.26962]
[1780320006466,59.12,71862.17,0.0,0.93358,7e-05,4.27714]
[1780320008103,59.12,71862.04,0.0,0.93357,7e-05,4.27752]
[1780320008116,59.12,71862.04,0.0,0.93357,7e-05,4.27752]
[1780320008202,59.12,71862.04,0.0,0.93357,7e-05,4.27752]
[1780320008220,59.12,71862.04,0.0,0.93357,7e-05,4.27752]
[1780320008480,59.12,71860.58,0.0,0.93348,7e-05,4.28218]
[1780320011501,59.12,71864.2,0.0,0.93372,7e-05,4.27041]
[1780320012508,59.12,71874.7,0.0,0.9344,7e-05,4.23669]
[1780320013515,59.12,71880.57,0.0,0.93479,6e-05,4.21795]
[1780320016480,59.12,71880.0,0.0,0.93475,6e-05,4.21989]
[1780320016497,59.12,71880.0,0.0,0.93475,6e-05,4.21989]
[1780320016532,59.12,71880.0,0.0,0.93475,6e-05,4.21989]
[1780320016721,59.12,71880.0,0.0,0.93475,6e-05,4.21989]
[1780320016822,59.12,71880.1,0.0,0.93476,6e-05,4.21938]
[1780320017544,59.12,71878.26,0.0,0.93464,6e-05,4.22526]
[1780320021572,59.11,71876.44,0.0,0.93454,7e-05,4.23008]
[1780320023586,59.11,71881.34,0.0,0.93487,6e-05,4.21391]
[1780320024593,59.1,71884.82,0.0,0.9351,6e-05,4.20256]
[1780320025083,59.1,71884.82,0.0,0.9351,6e-05,4.20256]
[1780320025099,59.1,71884.82,0.0,0.9351,6e-05,4.20256]
[1780320025140,59.1,71884.82,0.0,0.9351,6e-05,4.20256]
[1780320025221,59.1,71884.82,0.0,0.9351,6e-05,4.20256]
[1780320025600,59.1,71884.69,0.0,0.93509,6e-05,4.20275]
[1780320027614,59.1,71880.9,0.0,0.93486,6e-05,4.21441]
[1780320028621,59.1,71864.48,0.0,0.93379,7e-05,4.26681]
[1780320030026,59.1,71864.72,0.0,0.93381,7e-05,4.2658]
[1780320030041,59.1,71864.72,0.0,0.93381,7e-05,4.2658]
[1780320030078,59.1,71864.72,0.0,0.93381,7e-05,4.2658]
[1780320030221,59.1,71864.72,0.0,0.93381,7e-05,4.2658]
[1780320030635,59.1,71865.42,0.0,0.93386,7e-05,4.26354]
[1780320031642,59.1,71869.74,0.0,0.93422,7e-05,4.24353]
[1780320034889,59.1,71870.49,0.0,0.93427,7e-05,4.24118]
[1780320034935,59.1,71870.49,0.0,0.93427,7e-05,4.24118]
[1780320034946,59.1,71870.49,0.0,0.93427,7e-05,4.24118]
[1780320034972,59.1,71870.49,0.0,0.93427,7e-05,4.24118]
[1780320035259,59.1,71870.49,0.0,0.93427,7e-05,4.24118]
[1780320035673,59.1,71869.33,0.0,0.9342,7e-05,4.24493]
[1780320036897,59.1,71870.0,0.0,0.93424,7e-05,4.24281]
[1780320036972,59.1,71870.0,0.0,0.93424,7e-05,4.24281]
[1780320037024,59.1,71870.0,0.0,0.93424,7e-05,4.24281]
[1780320037223,59.1,71870.0,0.0,0.93424,7e-05,4.24281]
[1780320037246,59.1,71870.0,0.0,0.93424,7e-05,4.24281]
[1780320037643,59.1,71870.0,0.0,0.93424,7e-05,4.24281]
[1780320037658,59.1,71870.0,0.0,0.93424,7e-05,4.24281]
[1780320037722,59.1,71870.0,0.0,0.93424,7e-05,4.24281]
[1780320037798,59.1,71870.0,0.0,0.93424,7e-05,4.24281]
[1780320037745,59.1,71872.61,0.0,0.93441,7e-05,4.23448]
[1780320037993,59.1,71872.61,0.0,0.93441,7e-05,4.23448]
[1780320038403,59.1,71872.61,0.0,0.93441,7e-05,4.23448]
[1780320038470,59.1,71872.61,0.0,0.93441,7e-05,4.23448]
[1780320038522,59.1,71872.61,0.0,0.93441,7e-05,4.23448]
[1780320038694,59.1,71871.26,0.0,0.93432,7e-05,4.23883]
[1780320039006,59.1,71871.26,0.0,0.93432,7e-05,4.23883]
[1780320040014,59.1,71870.28,0.0,0.93426,7e-05,4.24202]
[1780320040026,59.1,71870.28,0.0,0.93426,7e-05,4.24202]
[1780320040220,59.1,71870.28,0.0,0.93426,7e-05,4.24202]
[1780320040546,59.1,71870.28,0.0,0.93426,7e-05,4.24202]
[1780320040716,59.1,71870.28,0.0,0.93426,7e-05,4.24202]
[1780320040817,59.1,71868.42,0.0,0.93413,7e-05,4.24805]
[1780320040933,59.1,71868.42,0.0,0.93413,7e-05,4.24805]
[1780320040971,59.1,71868.42,0.0,0.93413,7e-05,4.24805]
[1780320041119,59.1,71868.42,0.0,0.93413,7e-05,4.24805]
[1780320041363,59.1,71868.42,0.0,0.93413,7e-05,4.24805]
[1780320041415,59.1,71868.42,0.0,0.93413,7e-05,4.24805]
[1780320041424,59.1,71868.42,0.0,0.93413,7e-05,4.24805]
[1780320041476,59.1,71868.42,0.0,0.93413,7e-05,4.24805]
[1780320041593,59.1,71868.42,0.0,0.93413,7e-05,4.24805]
[1780320041715,59.1,71871.02,0.0,0.9343,7e-05,4.23972]
[1780320041931,59.1,71871.02,0.0,0.9343,7e-05,4.23972]
[1780320042058,59.1,71871.02,0.0,0.9343,7e-05,4.23972]
[1780320042722,59.1,71869.6,0.0,0.93421,7e-05,4.24429]
[1780320043097,59.1,71869.6,0.0,0.93421,7e-05,4.24429]
[1780320043146,59.1,71869.6,0.0,0.93421,7e-05,4.24429]
[1780320043729,59.1,71871.02,0.0,0.9343,7e-05,4.23978]
[1780320043971,59.1,71871.02,0.0,0.9343,7e-05,4.23978]
[1780320044742,59.1,71872.24,0.0,0.93438,7e-05,4.2359]
[1780320045744,59.1,71880.73,0.0,0.93493,6e-05,4.20879]
[1780320046751,59.1,71877.52,0.0,0.93472,6e-05,4.21908]
[1780320047758,59.1,71877.8,0.0,0.93474,6e-05,4.21827]
[1780320048766,59.1,71874.31,0.0,0.93451,7e-05,4.2295]
[1780320049773,59.1,71871.38,0.0,0.93432,7e-05,4.23866]
[1780320050780,59.1,71872.62,0.0,0.9344,7e-05,4.23474]
[1780320055815,59.1,71872.77,0.0,0.93441,7e-05,4.23422]
[1780320058836,59.1,71880.31,0.0,0.9349,6e-05,4.21023]
[1780320060851,59.1,71881.57,0.0,0.93498,6e-05,4.20637]
[1780320061872,59.1,71873.69,0.0,0.93447,7e-05,4.23164]
[1780320062885,59.1,71882.7,0.0,0.93505,6e-05,4.2029]
[1780320063886,59.1,71900.45,0.0,0.93619,6e-05,4.14631]
[1780320064894,59.1,71909.48,0.0,0.93677,6e-05,4.11767]
[1780320065901,59.1,71914.15,0.0,0.93707,6e-05,4.10289]
[1780320066908,59.1,71910.06,0.0,0.93681,6e-05,4.11571]
[1780320067915,59.1,71904.94,0.0,0.93649,6e-05,4.13179]
[1780320071943,59.1,71906.06,0.0,0.93657,6e-05,4.12785]
[1780320072952,59.1,71906.06,0.0,0.93657,6e-05,4.12785]
[1780320073753,59.1,71903.1,0.0,0.93638,6e-05,4.1371]
[1780320074964,59.09,71906.68,0.0,0.93661,6e-05,4.12558]
[1780320076978,59.09,71907.97,0.0,0.9367,6e-05,4.12132]
[1780320078992,59.09,71910.0,0.0,0.93683,6e-05,4.11475]
[1780320079999,59.09,71911.31,0.0,0.93691,6e-05,4.11054]
[1780320082013,59.09,71908.52,0.0,0.93674,6e-05,4.11918]
[1780320084036,59.09,71906.98,0.0,0.93664,6e-05,4.12386]
[1780320085044,59.09,71904.93,0.0,0.93652,6e-05,4.13023]
[1780320089073,59.09,71906.53,0.0,0.93663,6e-05,4.12474]
[1780320091089,59.08,71880.85,0.0,0.93507,6e-05,4.19992]
[1780320092231,59.08,71880.85,0.0,0.93507,6e-05,4.19992]
[1780320092239,59.08,71860.71,0.0,0.93376,7e-05,4.2642]
[1780320093101,59.08,71854.84,0.0,0.93338,7e-05,4.28308]
[1780320094108,59.08,71848.03,0.0,0.93293,7e-05,4.30502]
[1780320095417,59.08,71848.03,0.0,0.93293,7e-05,4.30502]
[1780320097141,59.08,71834.01,0.0,0.93199,7e-05,4.35031]
[1780320098136,59.08,71828.77,0.0,0.93164,7e-05,4.36729]
[1780320099229,59.08,71828.77,0.0,0.93164,7e-05,4.36729]
[1780320099239,59.08,71819.93,0.0,0.93105,7e-05,4.39621]
[1780320100161,59.08,71813.25,0.0,0.93059,7e-05,4.41809]
[1780320101924,59.08,71813.25,0.0,0.93059,7e-05,4.41809]
[1780320101168,59.08,71818.52,0.0,0.93095,7e-05,4.40084]
[1780320102176,59.08,71818.85,0.0,0.93097,7e-05,4.39966]
[1780320103222,59.08,71818.85,0.0,0.93097,7e-05,4.39966]
[1780320103289,59.08,71813.85,0.0,0.93063,7e-05,4.41601]
[1780320104189,59.08,71832.13,0.0,0.93187,7e-05,4.35622]
[1780320105196,59.08,71831.05,0.0,0.9318,7e-05,4.35977]
[1780320106203,59.08,71829.35,0.0,0.93168,7e-05,4.36534]
[1780320107210,59.08,71830.66,0.0,0.93177,7e-05,4.3611]
[1780320108094,59.08,71830.66,0.0,0.93177,7e-05,4.3611]
[1780320108217,59.08,71835.26,0.0,0.93208,7e-05,4.34596]
[1780320110664,59.08,71836.45,0.0,0.93217,7e-05,4.3418]
[1780320111277,59.08,71836.45,0.0,0.93217,7e-05,4.3418]
[1780320116275,59.07,71837.71,0.0,0.93227,7e-05,4.33689]
[1780320120303,59.07,71839.36,0.0,0.93239,7e-05,4.33103]
[1780320121800,59.07,71839.36,0.0,0.93239,7e-05,4.33103]
[1780320121885,59.07,71833.84,0.0,0.93202,7e-05,4.34884]
[1780320122403,59.07,71812.04,0.0,0.93055,7e-05,4.42012]
[1780320123324,59.07,71825.43,0.0,0.93146,7e-05,4.37624]
[1780320124331,59.07,71826.8,0.0,0.93155,7e-05,4.37178]
[1780320125663,59.07,71826.8,0.0,0.93155,7e-05,4.37178]
[1780320125824,59.07,71826.8,0.0,0.93155,7e-05,4.37178]
[1780320125916,59.07,71826.8,0.0,0.93155,7e-05,4.37178]
[1780320125961,59.07,71826.8,0.0,0.93155,7e-05,4.37178]
[1780320126003,59.07,71826.29,0.0,0.93152,7e-05,4.37347]
[1780320126051,59.07,71826.29,0.0,0.93152,7e-05,4.37347]
[1780320126280,59.07,71826.29,0.0,0.93152,7e-05,4.37347]
[1780320126346,59.07,71826.74,0.0,0.93155,7e-05,4.372]
[1780320127219,59.07,71826.74,0.0,0.93155,7e-05,4.372]
[1780320127722,59.07,71826.74,0.0,0.93155,7e-05,4.372]
[1780320127782,59.07,71834.01,0.0,0.93203,7e-05,4.34834]
[1780320129367,59.07,71841.34,0.0,0.93253,7e-05,4.32444]
[1780320130676,59.07,71841.34,0.0,0.93253,7e-05,4.32444]
[1780320132388,59.07,71849.36,0.0,0.93307,7e-05,4.29816]
[1780320133395,59.07,71849.58,0.0,0.93308,7e-05,4.29738]
[1780320134402,59.07,71847.55,0.0,0.93295,7e-05,4.30388]
[1780320136416,59.07,71856.43,0.0,0.93354,7e-05,4.27507]
[1780320137423,59.07,71852.56,0.0,0.93328,7e-05,4.28753]
[1780320138430,59.06,71855.32,0.0,0.93347,7e-05,4.27858]
[1780320139437,59.06,71860.05,0.0,0.93378,7e-05,4.26331]
[1780320140444,59.06,71854.81,0.0,0.93343,7e-05,4.28018]
[1780320142437,59.06,71854.25,0.0,0.9334,7e-05,4.28196]
[1780320142586,59.06,71852.67,0.0,0.93329,7e-05,4.28702]
[1780320143465,59.06,71843.92,0.0,0.93271,7e-05,4.31526]
[1780320144472,59.06,71844.95,0.0,0.93278,7e-05,4.31184]
[1780320146448,59.06,71844.45,0.0,0.93275,7e-05,4.31357]
[1780320146486,59.06,71842.87,0.0,0.93264,7e-05,4.31881]
[1780320147493,59.07,71845.06,0.0,0.93279,7e-05,4.31182]
[1780320149507,59.07,71843.76,0.0,0.93269,7e-05,4.31627]
[1780320152528,59.07,71849.99,0.0,0.93319,7e-05,4.2903]
[1780320153535,59.07,71851.64,0.0,0.93329,7e-05,4.28512]
[1780320155549,59.07,71850.61,0.0,0.93323,7e-05,4.28838]
[1780320156556,59.07,71852.63,0.0,0.93336,7e-05,4.28181]
[1780320157565,59.07,71851.26,0.0,0.93327,7e-05,4.2862]
[1780320158571,59.07,71845.17,0.0,0.93286,7e-05,4.30604]
[1780320159578,59.07,71843.74,0.0,0.93277,7e-05,4.31079]
[1780320160982,59.07,71843.74,0.0,0.93277,7e-05,4.31079]
[1780320160585,59.07,71818.93,0.0,0.9311,7e-05,4.39166]
[1780320161592,59.07,71812.73,0.0,0.93068,7e-05,4.41196]
[1780320162599,59.07,71819.5,0.0,0.93114,7e-05,4.38975]
[1780320163606,59.07,71824.28,0.0,0.93146,7e-05,4.37413]
[1780320164613,59.07,71823.13,0.0,0.93138,7e-05,4.3779]
[1780320165621,59.07,71821.51,0.0,0.93127,7e-05,4.38321]
[1780320166627,59.07,71825.47,0.0,0.93154,7e-05,4.37028]
[1780320167634,59.07,71823.15,0.0,0.93138,7e-05,4.37788]
[1780320168642,59.07,71837.71,0.0,0.93236,7e-05,4.33049]
[1780320169648,59.07,71837.05,0.0,0.93231,7e-05,4.33272]
[1780320170483,59.07,71837.05,0.0,0.93231,7e-05,4.33272]
[1780320170655,59.07,71835.96,0.0,0.93224,7e-05,4.33634]
[1780320172669,59.07,71844.38,0.0,0.9328,7e-05,4.3092]
[1780320173676,59.07,71845.55,0.0,0.93287,7e-05,4.30554]
[1780320175690,59.07,71843.1,0.0,0.93271,7e-05,4.31332]
[1780320176698,59.07,71839.3,0.0,0.93246,7e-05,4.32576]
[1780320177705,59.08,71834.59,0.0,0.93214,7e-05,4.34117]
[1780320178712,59.08,71836.18,0.0,0.93225,7e-05,4.33611]
[1780320182740,59.08,71833.45,0.0,0.93206,7e-05,4.3453]
[1780320183414,59.08,71833.45,0.0,0.93206,7e-05,4.3453]
[1780320183747,59.08,71825.65,0.0,0.93153,7e-05,4.37079]
[1780320184754,59.08,71822.27,0.0,0.9313,7e-05,4.3819]
[1780320185761,59.08,71825.0,0.0,0.93148,7e-05,4.37301]
[1780320187610,59.08,71824.83,0.0,0.93147,7e-05,4.37358]
[1780320187775,59.08,71827.54,0.0,0.93165,7e-05,4.36477]
[1780320188782,59.08,71836.82,0.0,0.93228,7e-05,4.33461]
[1780320189789,59.08,71832.34,0.0,0.93198,7e-05,4.34921]
[1780320190796,59.08,71829.19,0.0,0.93176,7e-05,4.35956]
[1780320192476,59.08,71828.92,0.0,0.93174,7e-05,4.36051]
[1780320192810,59.08,71824.79,0.0,0.93146,7e-05,4.37402]
[1780320193817,59.08,71823.21,0.0,0.93135,7e-05,4.37923]
[1780320194824,59.08,71807.79,0.0,0.93031,7e-05,4.42977]
[1780320195832,59.08,71799.45,0.0,0.92973,7e-05,4.45725]
[1780320196838,59.08,71794.78,0.0,0.92941,7e-05,4.4726]
[1780320197845,59.08,71794.88,0.0,0.92942,7e-05,4.47217]
[1780320198852,59.08,71793.69,0.0,0.92934,7e-05,4.47598]
[1780320200866,59.08,71789.4,0.0,0.92905,7e-05,4.48993]
[1780320201873,59.08,71787.7,0.0,0.92893,7e-05,4.49548]
[1780320204894,59.08,71784.27,0.0,0.9287,7e-05,4.50642]
[1780320205901,59.08,71778.88,0.0,0.92833,7e-05,4.52432]
[1780320206908,59.07,71774.93,0.0,0.92806,7e-05,4.53717]
[1780320208923,59.07,71767.6,0.0,0.92754,7e-05,4.56144]
[1780320209929,59.07,71763.72,0.0,0.92727,7e-05,4.57428]
[1780320210936,59.07,71766.83,0.0,0.92749,7e-05,4.56393]
[1780320212951,59.07,71768.72,0.0,0.92771,7e-05,4.55145]
[1780320213958,59.07,71777.78,0.0,0.92834,7e-05,4.52136]
[1780320214966,59.07,71776.57,0.0,0.92826,7e-05,4.52551]
[1780320216979,59.08,71774.65,0.0,0.92812,7e-05,4.53214]
[1780320217987,59.08,71772.0,0.0,0.92793,7e-05,4.54107]
[1780320221010,59.08,71767.84,0.0,0.92763,7e-05,4.55521]
[1780320222017,59.08,71766.07,0.0,0.9275,7e-05,4.56119]
[1780320223024,59.08,71769.52,0.0,0.92775,7e-05,4.54973]
[1780320225038,59.08,71771.29,0.0,0.92787,7e-05,4.54399]
[1780320229066,59.08,71769.88,0.0,0.92776,7e-05,4.54905]
[1780320230073,59.08,71767.58,0.0,0.9276,7e-05,4.5568]
[1780320233094,59.08,71769.05,0.0,0.9277,7e-05,4.55209]
[1780320234101,59.08,71764.26,0.0,0.92736,7e-05,4.56815]
[1780320237123,59.08,71762.94,0.0,0.92726,7e-05,4.57272]
[1780320238130,59.09,71758.74,0.0,0.92696,7e-05,4.58681]
[1780320239136,59.09,71754.37,0.0,0.92665,7e-05,4.60148]
[1780320244172,59.09,71751.33,0.0,0.92642,7e-05,4.61218]
[1780320245179,59.09,71755.02,0.0,0.92668,7e-05,4.5999]
[1780320247193,59.09,71753.76,0.0,0.92659,7e-05,4.60438]
[1780320249207,59.09,71756.07,0.0,0.92675,7e-05,4.59688]
[1780320250217,59.09,71754.88,0.0,0.92666,7e-05,4.601]
[1780320253238,59.09,71764.86,0.0,0.92736,7e-05,4.56785]
[1780320254245,59.09,71768.93,0.0,0.92765,7e-05,4.55431]
[1780320257266,59.1,71755.49,0.0,0.92669,7e-05,4.59946]
[1780320258273,59.1,71749.58,0.0,0.92627,7e-05,4.61942]
[1780320264170,59.1,71748.86,0.0,0.92621,7e-05,4.62222]
[1780320264315,59.1,71739.97,0.0,0.92557,7e-05,4.65234]
[1780320265322,59.1,71733.75,0.0,0.92512,7e-05,4.67339]
[1780320266329,59.1,71730.8,0.0,0.9249,7e-05,4.68339]
[1780320268345,59.1,71733.06,0.0,0.92506,7e-05,4.67626]
[1780320269351,59.11,71734.28,0.0,0.92514,7e-05,4.67241]
[1780320271367,59.11,71731.51,0.0,0.92502,7e-05,4.67597]
[1780320272450,59.11,71731.51,0.0,0.92502,7e-05,4.67597]
[1780320272470,59.11,71731.51,0.0,0.92502,7e-05,4.67597]
[1780320272536,59.11,71731.51,0.0,0.92502,7e-05,4.67597]
[1780320272588,59.11,71731.51,0.0,0.92502,7e-05,4.67597]
[1780320272719,59.11,71731.51,0.0,0.92502,7e-05,4.67597]
[1780320272857,59.11,71731.51,0.0,0.92502,7e-05,4.67597]
[1780320272937,59.11,71731.51,0.0,0.92502,7e-05,4.67597]
[1780320272958,59.11,71730.17,0.0,0.92491,7e-05,4.68076]
[1780320273457,59.11,71730.17,0.0,0.92491,7e-05,4.68076]
[1780320274388,59.11,71728.63,0.0,0.92479,7e-05,4.6865]
[1780320275513,59.11,71728.63,0.0,0.92479,7e-05,4.6865]
[1780320278418,59.12,71726.01,0.0,0.92458,7e-05,4.69636]
[1780320279425,59.12,71724.46,0.0,0.92446,7e-05,4.70185]
[1780320280432,59.12,71723.19,0.0,0.92436,7e-05,4.70638]
[1780320284460,59.12,71718.1,0.0,0.924,7e-05,4.72351]
[1780320285467,59.12,71711.38,0.0,0.9235,7e-05,4.74657]
[1780320286975,59.12,71707.65,0.0,0.92322,7e-05,4.75944]
[1780320287482,59.13,71704.6,0.0,0.92299,7e-05,4.77004]
[1780320288489,59.14,71701.22,0.0,0.9227,7e-05,4.78333]
[1780320289496,59.14,71694.69,0.0,0.9222,7e-05,4.80664]
[1780320290507,59.14,71690.82,0.0,0.92191,7e-05,4.81991]
[1780320291510,59.16,71690.29,0.0,0.92183,7e-05,4.82381]
[1780320292517,59.16,71697.03,0.0,0.92231,7e-05,4.80158]
[1780320293524,59.17,71700.88,0.0,0.92257,7e-05,4.78961]
[1780320294641,59.17,71704.88,0.0,0.92286,7e-05,4.77608]
[1780320295538,59.17,71702.68,0.0,0.9227,7e-05,4.78376]
[1780320296551,59.17,71717.62,0.0,0.9238,7e-05,4.73298]
[1780320297556,59.17,71712.7,0.0,0.92343,7e-05,4.7497]
[1780320298727,59.17,71713.92,0.0,0.92353,7e-05,4.74549]
[1780320299570,59.17,71712.39,0.0,0.92341,7e-05,4.75065]
[1780320300577,59.17,71704.64,0.0,0.92284,7e-05,4.77703]
[1780320301584,59.17,71691.47,0.0,0.92186,7e-05,4.82228]
[1780320302591,59.18,71690.44,0.0,0.92176,7e-05,4.8267]
[1780320303598,59.18,71686.09,0.0,0.92142,8e-05,4.84246]
[1780320304605,59.18,71679.8,0.0,0.92093,8e-05,4.86469]
[1780320305612,59.19,71682.12,0.0,0.9211,8e-05,4.85739]
[1780320306619,59.19,71687.83,0.0,0.92151,7e-05,4.83855]
[1780320307626,59.19,71682.09,0.0,0.92107,8e-05,4.8584]
[1780320308633,59.2,71680.73,0.0,0.92095,8e-05,4.86387]
[1780320309640,59.2,71684.59,0.0,0.92123,8e-05,4.85129]
[1780320310647,59.21,71686.12,0.0,0.92132,8e-05,4.84693]
[1780320311654,59.21,71684.47,0.0,0.9212,8e-05,4.8527]
[1780320312661,59.21,71688.87,0.0,0.92153,7e-05,4.83767]
[1780320313668,59.21,71704.47,0.0,0.92269,7e-05,4.78434]
[1780320314675,59.21,71712.89,0.0,0.9233,7e-05,4.75582]
[1780320315682,59.21,71713.59,0.0,0.92335,7e-05,4.75368]
[1780320316762,59.21,71719.69,0.0,0.9238,7e-05,4.73292]
[1780320318705,59.21,71722.07,0.0,0.92397,7e-05,4.72488]
[1780320320718,59.21,71723.84,0.0,0.9241,7e-05,4.71894]
[1780320321725,59.22,71721.83,0.0,0.92395,7e-05,4.7258]
[1780320326759,59.22,71722.92,0.0,0.92403,7e-05,4.72227]
[1780320328775,59.22,71725.26,0.0,0.9242,7e-05,4.71441]
[1780320329750,59.22,71725.26,0.0,0.9242,7e-05,4.71441]
[1780320329781,59.22,71731.36,0.0,0.92464,7e-05,4.6938]
[1780320334816,59.22,71730.2,0.0,0.92464,7e-05,4.69181]
[1780320335823,59.22,71732.28,0.0,0.92479,7e-05,4.68487]
[1780320336602,59.22,71732.28,0.0,0.92479,7e-05,4.68487]
[1780320337837,59.22,71736.22,0.0,0.92507,7e-05,4.67176]
[1780320339851,59.22,71737.59,0.0,0.92516,7e-05,4.66737]
[1780320340858,59.22,71740.06,0.0,0.92534,7e-05,4.65917]
[1780320341865,59.22,71742.69,0.0,0.92552,7e-05,4.65045]
[1780320342872,59.23,71744.07,0.0,0.92562,7e-05,4.64595]
[1780320343879,59.23,71748.4,0.0,0.92593,7e-05,4.63155]
[1780320344886,59.23,71743.6,0.0,0.92558,7e-05,4.64786]
[1780320345893,59.23,71741.08,0.0,0.9254,7e-05,4.65649]
[1780320346900,59.23,71735.04,0.0,0.92496,7e-05,4.677]
[1780320347907,59.23,71738.59,0.0,0.92521,7e-05,4.66513]
[1780320348914,59.23,71735.7,0.0,0.925,7e-05,4.675]
[1780320352942,59.23,71737.82,0.0,0.92514,7e-05,4.66826]
[1780320354956,59.23,71736.42,0.0,0.92504,7e-05,4.67321]
[1780320355963,59.24,71738.05,0.0,0.92515,7e-05,4.66782]
[1780320357977,59.24,71743.16,0.0,0.92552,7e-05,4.65083]
[1780320358984,59.24,71747.1,0.0,0.9258,7e-05,4.63772]
[1780320362015,59.24,71741.1,0.0,0.92536,7e-05,4.65838]
[1780320363023,59.24,71733.39,0.0,0.9248,7e-05,4.68451]
[1780320364031,59.24,71738.05,0.0,0.92513,7e-05,4.66887]
[1780320365038,59.24,71740.68,0.0,0.92532,7e-05,4.66011]
[1780320366045,59.24,71742.92,0.0,0.92548,7e-05,4.65269]
[1780320368059,59.25,71738.47,0.0,0.92515,7e-05,4.66795]
[1780320371080,59.25,71734.62,0.0,0.92487,7e-05,4.68127]
[1780320372087,59.25,71732.97,0.0,0.92474,7e-05,4.68693]
[1780320373094,59.25,71730.25,0.0,0.92454,7e-05,4.6962]
[1780320376115,59.25,71732.31,0.0,0.92469,7e-05,4.68943]
[1780320377122,59.25,71738.21,0.0,0.92512,7e-05,4.66958]
[1780320378129,59.25,71732.42,0.0,0.9247,7e-05,4.6892]
[1780320379136,59.25,71727.56,0.0,0.92434,7e-05,4.70575]
[1780320381150,59.25,71722.93,0.0,0.924,7e-05,4.72157]
[1780320383164,59.25,71719.31,0.0,0.92373,7e-05,4.73392]
[1780320384171,59.25,71721.03,0.0,0.92386,7e-05,4.72811]
[1780320386865,59.25,71720.61,0.0,0.92383,7e-05,4.72956]
[1780320387192,59.25,71715.15,0.0,0.92343,7e-05,4.74812]
[1780320389207,59.25,71717.66,0.0,0.92361,7e-05,4.73959]
[1780320390214,59.25,71718.92,0.0,0.9237,7e-05,4.73529]
[1780320393235,59.25,71714.77,0.0,0.92349,7e-05,4.74301]
[1780320394334,59.25,71715.9,0.0,0.92357,7e-05,4.73943]
[1780320395249,59.25,71717.86,0.0,0.92371,7e-05,4.73277]
[1780320397262,59.25,71715.93,0.0,0.92357,7e-05,4.73933]
[1780320400284,59.25,71717.42,0.0,0.92368,7e-05,4.73426]
[1780320401291,59.25,71713.69,0.0,0.9234,7e-05,4.74694]
[1780320403305,59.25,71711.26,0.0,0.92323,7e-05,4.75517]
[1780320404312,59.26,71709.57,0.0,0.9231,7e-05,4.76115]
[1780320405319,59.26,71706.14,0.0,0.92284,7e-05,4.77305]
[1780320407333,59.26,71707.8,0.0,0.92295,7e-05,4.76778]
[1780320408340,59.26,71710.89,0.0,0.92318,7e-05,4.75746]
[1780320409347,59.26,71707.61,0.0,0.92293,7e-05,4.76886]
[1780320410354,59.26,71706.3,0.0,0.92283,7e-05,4.77353]
[1780320411361,59.26,71704.96,0.0,0.92273,7e-05,4.77829]
[1780320413061,59.26,71704.96,0.0,0.92273,7e-05,4.77829]
[1780320413086,59.27,71693.29,0.0,0.92185,7e-05,4.81838]
[1780320413375,59.27,71685.48,0.0,0.92127,8e-05,4.8453]
[1780320414727,59.27,71685.48,0.0,0.92127,8e-05,4.8453]
[1780320414768,59.27,71684.1,0.0,0.92116,8e-05,4.85012]
[1780320416396,59.27,71681.14,0.0,0.92093,8e-05,4.86044]
[1780320420425,59.27,71679.86,0.0,0.92083,8e-05,4.86507]
[1780320421432,59.27,71672.65,0.0,0.92029,8e-05,4.88997]
[1780320423446,59.27,71667.71,0.0,0.91991,8e-05,4.90705]
[1780320424453,59.27,71661.3,0.0,0.91942,8e-05,4.92922]
[1780320425461,59.27,71677.81,0.0,0.92068,8e-05,4.87212]
[1780320426468,59.27,71674.35,0.0,0.92042,8e-05,4.88409]
[1780320427475,59.27,71662.72,0.0,0.91953,8e-05,4.9243]
[1780320428488,59.27,71664.95,0.0,0.9197,8e-05,4.91653]
[1780320429489,59.27,71686.22,0.0,0.92131,8e-05,4.84317]
[1780320430496,59.27,71689.42,0.0,0.92155,7e-05,4.83226]
[1780320432376,59.27,71689.42,0.0,0.92155,7e-05,4.83226]
[1780320433717,59.27,71690.76,0.0,0.92165,7e-05,4.82786]
[1780320435531,59.27,71689.48,0.0,0.92155,7e-05,4.83231]
[1780320436538,59.27,71685.3,0.0,0.92123,8e-05,4.84676]
[1780320437544,59.27,71684.15,0.0,0.92115,8e-05,4.85078]
[1780320439378,59.27,71680.76,0.0,0.92089,8e-05,4.86255]
[1780320440035,59.27,71678.82,0.0,0.92074,8e-05,4.86923]
[1780320440566,59.27,71677.32,0.0,0.92063,8e-05,4.87443]
[1780320441838,59.27,71677.32,0.0,0.92063,8e-05,4.87443]
[1780320441934,59.27,71673.04,0.0,0.9203,8e-05,4.88922]
[1780320442581,59.27,71666.47,0.0,0.9198,8e-05,4.91193]
[1780320443588,59.27,71663.31,0.0,0.91956,8e-05,4.92291]
[1780320444595,59.27,71667.71,0.0,0.9199,8e-05,4.90764]
[1780320445601,59.27,71669.35,0.0,0.92002,8e-05,4.90195]
[1780320446613,59.27,71671.3,0.0,0.92017,8e-05,4.8952]
[1780320448211,59.27,71671.3,0.0,0.92017,8e-05,4.8952]
[1780320448223,59.27,71679.0,0.0,0.92075,8e-05,4.86865]
[1780320448629,59.27,71681.83,0.0,0.92097,8e-05,4.85895]
[1780320450297,59.27,71681.83,0.0,0.92097,8e-05,4.85895]
[1780320450398,59.27,71683.87,0.0,0.92112,8e-05,4.85205]
[1780320450643,59.27,71682.38,0.0,0.92101,8e-05,4.85718]
[1780320451641,59.27,71682.38,0.0,0.92101,8e-05,4.85718]
[1780320452657,59.27,71684.39,0.0,0.92125,8e-05,4.84393]
[1780320453664,59.27,71690.39,0.0,0.9217,7e-05,4.82341]
[1780320454684,59.28,71698.1,0.0,0.92227,7e-05,4.79712]
[1780320455690,59.27,71707.64,0.0,0.92298,7e-05,4.76445]
[1780320456698,59.27,71708.75,0.0,0.92306,7e-05,4.76061]
[1780320457705,59.27,71713.55,0.0,0.92342,7e-05,4.74423]
[1780320458712,59.27,71708.83,0.0,0.92307,7e-05,4.76027]
[1780320459482,59.27,71708.83,0.0,0.92307,7e-05,4.76027]
[1780320459719,59.27,71703.33,0.0,0.92266,7e-05,4.77897]
[1780320460726,59.27,71711.34,0.0,0.92326,7e-05,4.7516]
[1780320461733,59.27,71714.91,0.0,0.92352,7e-05,4.73942]
[1780320463747,59.27,71719.45,0.0,0.92385,7e-05,4.72397]
[1780320464754,59.27,71733.98,0.0,0.92491,7e-05,4.67482]
[1780320465761,59.27,71736.39,0.0,0.92508,7e-05,4.66678]
[1780320468782,59.28,71738.48,0.0,0.92523,7e-05,4.66004]
[1780320469789,59.28,71739.52,0.0,0.9253,7e-05,4.65665]
[1780320470796,59.28,71736.46,0.0,0.92508,7e-05,4.66708]
[1780320471803,59.28,71739.99,0.0,0.92533,7e-05,4.65528]
[1780320473817,59.28,71742.38,0.0,0.9255,7e-05,4.64748]
[1780320475830,59.28,71741.01,0.0,0.92539,7e-05,4.65235]
[1780320477845,59.28,71750.57,0.0,0.92608,7e-05,4.62048]
[1780320478853,59.28,71754.31,0.0,0.92634,7e-05,4.60812]
[1780320481190,59.28,71754.4,0.0,0.92634,7e-05,4.60801]
[1780320481418,59.28,71754.4,0.0,0.92634,7e-05,4.60801]
[1780320481292,59.29,71761.57,0.0,0.92685,7e-05,4.58422]
[1780320482881,59.29,71757.04,0.0,0.92652,7e-05,4.59982]
[1780320484895,59.29,71759.21,0.0,0.92666,7e-05,4.59297]
[1780320486909,59.29,71757.94,0.0,0.92656,7e-05,4.59765]
[1780320487916,59.29,71756.08,0.0,0.92643,7e-05,4.60408]
[1780320492953,59.3,71753.34,0.0,0.92621,7e-05,4.61424]
[1780320493960,59.3,71752.03,0.0,0.92611,7e-05,4.61881]
[1780320494967,59.3,71753.68,0.0,0.92623,7e-05,4.61346]
[1780320495974,59.3,71752.18,0.0,0.92612,7e-05,4.61867]
[1780320496981,59.31,71748.56,0.0,0.92585,7e-05,4.63099]
[1780320498995,59.31,71753.72,0.0,0.92622,7e-05,4.61402]
[1780320500012,59.31,71760.35,0.0,0.92668,7e-05,4.59203]
[1780320501009,59.31,71758.28,0.0,0.92653,7e-05,4.59917]
[1780320502016,59.31,71755.79,0.0,0.92635,7e-05,4.60772]
[1780320503023,59.31,71752.01,0.0,0.92608,7e-05,4.62058]
[1780320504030,59.31,71750.29,0.0,0.92595,7e-05,4.62653]
[1780320505037,59.32,71752.55,0.0,0.92611,7e-05,4.61912]
[1780320506046,59.32,71748.51,0.0,0.92581,7e-05,4.63286]
[1780320507053,59.32,71745.15,0.0,0.92557,7e-05,4.64431]
[1780320508060,59.32,71741.73,0.0,0.92532,7e-05,4.65595]
[1780320510074,59.32,71743.31,0.0,0.92543,7e-05,4.6509]
[1780320511081,59.32,71742.44,0.0,0.92545,7e-05,4.64761]
[1780320513099,59.32,71727.63,0.0,0.92437,7e-05,4.69781]
[1780320514106,59.32,71724.2,0.0,0.92412,7e-05,4.70948]
[1780320516120,59.32,71728.38,0.0,0.92442,7e-05,4.69544]
[1780320519141,59.32,71721.88,0.0,0.92395,7e-05,4.71764]
[1780320521155,59.33,71719.63,0.0,0.92378,7e-05,4.72533]
[1780320522162,59.33,71717.29,0.0,0.92361,7e-05,4.73329]
[1780320527197,59.33,71714.95,0.0,0.92344,7e-05,4.74128]
[1780320529211,59.33,71713.77,0.0,0.92335,7e-05,4.74528]
[1780320531224,59.33,71720.21,0.0,0.92382,7e-05,4.7234]
[1780320532232,59.33,71722.12,0.0,0.92396,7e-05,4.71695]
[1780320533240,59.33,71723.71,0.0,0.92408,7e-05,4.7116]
[1780320535253,59.33,71722.5,0.0,0.92399,7e-05,4.71577]
[1780320536260,59.33,71720.99,0.0,0.92388,7e-05,4.72092]
[1780320538274,59.33,71719.64,0.0,0.92378,7e-05,4.72554]
[1780320539281,59.33,71717.73,0.0,0.92364,7e-05,4.73204]
[1780320540289,59.33,71710.8,0.0,0.92313,7e-05,4.7556]
[1780320541295,59.33,71703.31,0.0,0.92257,7e-05,4.78112]
[1780320542302,59.33,71705.25,0.0,0.92271,7e-05,4.77473]
[1780320545323,59.33,71701.67,0.0,0.92243,7e-05,4.78752]
[1780320546330,59.33,71704.17,0.0,0.92261,7e-05,4.77919]
[1780320547337,59.33,71708.68,0.0,0.92294,7e-05,4.764]
[1780320549351,59.33,71709.81,0.0,0.92303,7e-05,4.76005]
[1780320550358,59.33,71716.85,0.0,0.92355,7e-05,4.73608]
[1780320551365,59.33,71718.88,0.0,0.9237,7e-05,4.72916]
[1780320552372,59.33,71720.68,0.0,0.92383,7e-05,4.72306]
[1780320553384,59.33,71725.14,0.0,0.92416,7e-05,4.70797]
[1780320554391,59.33,71739.94,0.0,0.92523,7e-05,4.65805]
[1780320555398,59.33,71743.26,0.0,0.92547,7e-05,4.64693]
[1780320556405,59.33,71740.0,0.0,0.92523,7e-05,4.65802]
[1780320558419,59.34,71725.62,0.0,0.92418,7e-05,4.70681]
[1780320559426,59.34,71722.87,0.0,0.92398,7e-05,4.71624]
[1780320560433,59.34,71721.94,0.0,0.92391,7e-05,4.71943]
[1780320561440,59.34,71714.92,0.0,0.92339,7e-05,4.74328]
[1780320562447,59.34,71713.79,0.0,0.92331,7e-05,4.74715]
[1780320563454,59.34,71714.88,0.0,0.92339,7e-05,4.74342]
[1780320567482,59.34,71719.93,0.0,0.92376,7e-05,4.72624]
[1780320568489,59.34,71724.95,0.0,0.92413,7e-05,4.70926]
[1780320569496,59.34,71731.01,0.0,0.92457,7e-05,4.68882]
[1780320570503,59.34,71732.25,0.0,0.92466,7e-05,4.68471]
[1780320572517,59.34,71730.28,0.0,0.9246,7e-05,4.68515]
[1780320573523,59.34,71726.45,0.0,0.92432,7e-05,4.69817]
[1780320574548,59.34,71716.7,0.0,0.92361,7e-05,4.73119]
[1780320575543,59.34,71714.41,0.0,0.92344,7e-05,4.73904]
[1780320578373,59.34,71717.16,0.0,0.92364,7e-05,4.72969]
[1780320580578,59.34,71718.31,0.0,0.92372,7e-05,4.72584]
[1780320582592,59.34,71720.91,0.0,0.92391,7e-05,4.71707]
[1780320585613,59.34,71726.32,0.0,0.92431,7e-05,4.69886]
[1780320589641,59.34,71730.56,0.0,0.92461,7e-05,4.68477]
[1780320590648,59.34,71733.2,0.0,0.9248,7e-05,4.67594]
[1780320591655,59.34,71730.42,0.0,0.92459,7e-05,4.68541]
[1780320596690,59.35,71730.45,0.0,0.92459,7e-05,4.68572]
[1780320598704,59.35,71726.45,0.0,0.92429,7e-05,4.69939]
[1780320600724,59.35,71742.46,0.0,0.92545,7e-05,4.64555]
[1780320601875,59.35,71742.46,0.0,0.92545,7e-05,4.64555]
[1780320602492,59.35,71742.46,0.0,0.92545,7e-05,4.64555]
[1780320601949,59.35,71785.99,0.0,0.92853,7e-05,4.50062]
[1780320602856,59.35,71785.99,0.0,0.92853,7e-05,4.50062]
[1780320602974,59.35,71776.31,0.0,0.92785,7e-05,4.53267]
[1780320603817,59.35,71741.63,0.0,0.92538,7e-05,4.64886]
[1780320605160,59.35,71741.63,0.0,0.92538,7e-05,4.64886]
[1780320605207,59.35,71724.4,0.0,0.92413,7e-05,4.70723]
[1780320605624,59.35,71724.4,0.0,0.92413,7e-05,4.70723]
[1780320606539,59.35,71724.4,0.0,0.92413,7e-05,4.70723]
[1780320606569,59.35,71717.0,0.0,0.92358,7e-05,4.7326]
[1780320607826,59.36,71712.93,0.0,0.92327,7e-05,4.74695]
[1780320609175,59.36,71712.93,0.0,0.92327,7e-05,4.74695]
[1780320609240,59.36,71712.93,0.0,0.92327,7e-05,4.74695]
[1780320609264,59.36,71729.52,0.0,0.92448,7e-05,4.69074]
[1780320609929,59.36,71729.52,0.0,0.92448,7e-05,4.69074]
[1780320609975,59.38,71717.11,0.0,0.9235,7e-05,4.73607]
[1780320610845,59.38,71715.33,0.0,0.92337,7e-05,4.74237]
[1780320611852,59.38,71723.47,0.0,0.92396,7e-05,4.71503]
[1780320612860,59.38,71731.22,0.0,0.92452,7e-05,4.68914]
[1780320613866,59.38,71728.43,0.0,0.92431,7e-05,4.69864]
[1780320615881,59.39,71709.89,0.0,0.92295,7e-05,4.7618]
[1780320616888,59.39,71707.38,0.0,0.92275,7e-05,4.77088]
[1780320618902,59.39,71700.39,0.0,0.92222,7e-05,4.79513]
[1780320619909,59.39,71693.13,0.0,0.92167,7e-05,4.82023]
[1780320621923,59.4,71686.22,0.0,0.92115,8e-05,4.84441]
[1780320622930,59.4,71692.82,0.0,0.92164,7e-05,4.82201]
[1780320623937,59.4,71707.01,0.0,0.92269,7e-05,4.77383]
[1780320624944,59.4,71707.68,0.0,0.92273,7e-05,4.77175]
[1780320626958,59.4,71703.48,0.0,0.92241,7e-05,4.78647]
[1780320628972,59.41,71695.03,0.0,0.92177,7e-05,4.81569]
[1780320629979,59.41,71690.52,0.0,0.92143,7e-05,4.83135]
[1780320631993,59.41,71689.52,0.0,0.92144,7e-05,4.82872]
[1780320634494,59.41,71687.48,0.0,0.92128,8e-05,4.8359]
[1780320634584,59.41,71687.48,0.0,0.92128,8e-05,4.8359]
[1780320634596,59.41,71687.48,0.0,0.92128,8e-05,4.8359]
[1780320634648,59.41,71686.2,0.0,0.92118,8e-05,4.84047]
[1780320634722,59.41,71686.2,0.0,0.92118,8e-05,4.84047]
[1780320635014,59.41,71682.9,0.0,0.92093,8e-05,4.85197]
[1780320637042,59.42,71687.13,0.0,0.92124,8e-05,4.83788]
[1780320638383,59.42,71687.13,0.0,0.92124,8e-05,4.83788]
[1780320638477,59.42,71687.13,0.0,0.92124,8e-05,4.83788]
[1780320638491,59.42,71687.13,0.0,0.92124,8e-05,4.83788]
[1780320638723,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320638766,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320638794,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320638877,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320638975,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320639014,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320639208,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320639227,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320639258,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320639499,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320639538,59.42,71685.39,0.0,0.9211,8e-05,4.84407]
[1780320639621,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320639735,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320639743,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320639801,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320639859,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320639978,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320640181,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320640223,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320640472,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320640502,59.42,71681.74,0.0,0.92083,8e-05,4.85682]
[1780320640647,59.42,71686.85,0.0,0.92121,8e-05,4.83948]
[1780320640735,59.42,71686.85,0.0,0.92121,8e-05,4.83948]
[1780320640746,59.42,71686.85,0.0,0.92121,8e-05,4.83948]
[1780320641039,59.42,71686.85,0.0,0.92121,8e-05,4.83948]
[1780320641070,59.42,71691.25,0.0,0.92153,7e-05,4.82463]
[1780320641824,59.42,71691.25,0.0,0.92153,7e-05,4.82463]
[1780320641974,59.42,71691.25,0.0,0.92153,7e-05,4.82463]
[1780320641977,59.42,71691.25,0.0,0.92153,7e-05,4.82463]
[1780320642046,59.42,71691.25,0.0,0.92153,7e-05,4.82463]
[1780320642146,59.42,71691.25,0.0,0.92153,7e-05,4.82463]
[1780320642177,59.42,71691.25,0.0,0.92153,7e-05,4.82463]
[1780320642240,59.42,71691.25,0.0,0.92153,7e-05,4.82463]
[1780320642278,59.42,71685.72,0.0,0.92111,8e-05,4.84383]
[1780320644091,59.43,71695.16,0.0,0.92181,7e-05,4.81193]
[1780320645098,59.43,71697.76,0.0,0.922,7e-05,4.80331]
[1780320646105,59.43,71705.09,0.0,0.92254,7e-05,4.77859]
[1780320648119,59.43,71709.18,0.0,0.92283,7e-05,4.76506]
[1780320649126,59.43,71721.69,0.0,0.92375,7e-05,4.72284]
[1780320650133,59.44,71732.22,0.0,0.92451,7e-05,4.68754]
[1780320651140,59.44,71717.44,0.0,0.92342,7e-05,4.73785]
[1780320652148,59.44,71714.64,0.0,0.92321,7e-05,4.74761]
[1780320653282,59.44,71714.64,0.0,0.92321,7e-05,4.74761]
[1780320653390,59.44,71703.87,0.0,0.92241,7e-05,4.78447]
[1780320654163,59.44,71682.1,0.0,0.92077,8e-05,4.85924]
[1780320655122,59.44,71682.1,0.0,0.92077,8e-05,4.85924]
[1780320655169,59.44,71680.9,0.0,0.92068,8e-05,4.8636]
[1780320657310,59.45,71681.77,0.0,0.92074,8e-05,4.86083]
[1780320658040,59.45,71681.67,0.0,0.92073,8e-05,4.86141]
[1780320658220,59.45,71681.67,0.0,0.92073,8e-05,4.86141]
[1780320658614,59.45,71681.67,0.0,0.92073,8e-05,4.86141]
[1780320660204,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320660846,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320660974,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320661011,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320661161,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320661222,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320661317,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320661442,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320661474,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320661641,59.45,71677.24,0.0,0.92038,8e-05,4.8773]
[1780320661530,59.45,71668.66,0.0,0.91972,8e-05,4.90705]
[1780320661690,59.45,71668.66,0.0,0.91972,8e-05,4.90705]
[1780320662218,59.45,71668.54,0.0,0.91971,8e-05,4.90762]
[1780320663311,59.45,71668.54,0.0,0.91971,8e-05,4.90762]
[1780320663397,59.45,71668.54,0.0,0.91971,8e-05,4.90762]
[1780320663425,59.45,71665.35,0.0,0.91946,8e-05,4.91878]
[1780320664035,59.45,71665.35,0.0,0.91946,8e-05,4.91878]
[1780320664242,59.45,71643.51,0.0,0.91778,8e-05,4.99449]
[1780320665335,59.45,71635.36,0.0,0.91714,8e-05,5.02302]
[1780320666265,59.46,71636.42,0.0,0.91722,8e-05,5.0195]
[1780320667269,59.46,71640.33,0.0,0.91753,8e-05,5.00587]
[1780320668279,59.46,71652.78,0.0,0.91849,8e-05,4.96263]
[1780320668871,59.46,71652.78,0.0,0.91849,8e-05,4.96263]
[1780320668899,59.46,71652.78,0.0,0.91849,8e-05,4.96263]
[1780320669330,59.46,71652.78,0.0,0.91849,8e-05,4.96263]
[1780320669532,59.46,71652.78,0.0,0.91849,8e-05,4.96263]
[1780320670202,59.46,71654.47,0.0,0.91862,8e-05,4.95677]
[1780320670318,59.46,71656.75,0.0,0.9188,8e-05,4.94893]
[1780320671386,59.46,71660.95,0.0,0.91911,8e-05,4.93453]
[1780320672417,59.46,71680.97,0.0,0.92063,8e-05,4.86567]
[1780320673080,59.46,71680.97,0.0,0.92063,8e-05,4.86567]
[1780320673389,59.47,71690.06,0.0,0.92128,7e-05,4.83618]
[1780320674396,59.47,71694.01,0.0,0.92157,7e-05,4.82294]
[1780320675405,59.47,71693.74,0.0,0.92155,7e-05,4.82399]
[1780320676412,59.47,71717.13,0.0,0.92328,7e-05,4.74449]
[1780320677196,59.47,71717.13,0.0,0.92328,7e-05,4.74449]
[1780320677603,59.47,71717.13,0.0,0.92328,7e-05,4.74449]
[1780320677684,59.47,71717.13,0.0,0.92328,7e-05,4.74449]
[1780320677659,59.47,71729.23,0.0,0.92416,7e-05,4.70397]
[1780320677801,59.47,71729.23,0.0,0.92416,7e-05,4.70397]
[1780320678003,59.47,71729.23,0.0,0.92416,7e-05,4.70397]
[1780320678063,59.47,71729.23,0.0,0.92416,7e-05,4.70397]
[1780320678219,59.47,71729.23,0.0,0.92416,7e-05,4.70397]
[1780320678346,59.47,71729.23,0.0,0.92416,7e-05,4.70397]
[1780320678513,59.47,71729.23,0.0,0.92416,7e-05,4.70397]
[1780320678712,59.47,71729.23,0.0,0.92416,7e-05,4.70397]
[1780320678615,59.48,71733.25,0.0,0.92444,7e-05,4.69074]
[1780320678722,59.48,71733.25,0.0,0.92444,7e-05,4.69074]
[1780320678763,59.48,71733.25,0.0,0.92444,7e-05,4.69074]
[1780320678837,59.48,71733.25,0.0,0.92444,7e-05,4.69074]
[1780320679183,59.48,71733.25,0.0,0.92444,7e-05,4.69074]
[1780320679343,59.48,71733.25,0.0,0.92444,7e-05,4.69074]
[1780320680441,59.48,71738.27,0.0,0.9248,7e-05,4.67418]
[1780320681447,59.48,71749.42,0.0,0.92559,7e-05,4.63709]
[1780320682454,59.48,71734.88,0.0,0.92454,7e-05,4.68603]
[1780320683461,59.48,71746.41,0.0,0.92537,7e-05,4.64768]
[1780320684468,59.49,71751.34,0.0,0.92572,7e-05,4.63137]
[1780320685480,59.49,71754.13,0.0,0.92592,7e-05,4.62204]
[1780320686489,59.49,71746.63,0.0,0.92538,7e-05,4.64732]
[1780320687496,59.49,71742.59,0.0,0.92508,7e-05,4.66106]
[1780320688503,59.49,71753.79,0.0,0.92588,7e-05,4.62377]
[1780320689510,59.49,71753.65,0.0,0.92587,7e-05,4.62442]
[1780320690517,59.49,71756.45,0.0,0.92606,7e-05,4.61523]
[1780320691524,59.49,71754.82,0.0,0.92603,7e-05,4.61451]
[1780320692536,59.49,71771.23,0.0,0.9272,7e-05,4.55984]
[1780320693540,59.49,71787.85,0.0,0.92836,7e-05,4.50501]
[1780320694547,59.5,71782.7,0.0,0.92799,7e-05,4.52265]
[1780320695554,59.5,71777.07,0.0,0.92759,7e-05,4.54139]
[1780320697568,59.5,71769.07,0.0,0.92702,7e-05,4.56808]
[1780320698575,59.5,71771.27,0.0,0.92718,7e-05,4.5608]
[1780320701596,59.5,71760.4,0.0,0.92641,7e-05,4.59707]
[1780320702603,59.5,71763.42,0.0,0.92662,7e-05,4.58699]
[1780320703610,59.5,71759.53,0.0,0.92634,7e-05,4.59995]
[1780320704616,59.5,71762.51,0.0,0.92656,7e-05,4.58999]
[1780320705624,59.5,71753.47,0.0,0.92591,7e-05,4.62016]
[1780320706631,59.5,71759.57,0.0,0.92635,7e-05,4.59973]
[1780320707641,59.5,71763.16,0.0,0.9266,7e-05,4.58774]
[1780320708646,59.5,71765.87,0.0,0.9268,7e-05,4.57872]
[1780320709653,59.5,71759.47,0.0,0.92634,7e-05,4.60006]
[1780320710660,59.5,71749.7,0.0,0.92564,7e-05,4.63269]
[1780320711667,59.5,71742.03,0.0,0.92509,7e-05,4.65857]
[1780320713681,59.5,71747.45,0.0,0.92547,7e-05,4.64064]
[1780320716702,59.5,71730.56,0.0,0.92424,7e-05,4.69788]
[1780320717710,59.51,71716.48,0.0,0.92321,7e-05,4.74555]
[1780320718716,59.51,71717.17,0.0,0.92326,7e-05,4.74345]
[1780320721737,59.51,71706.43,0.0,0.92245,7e-05,4.78066]
[1780320722744,59.51,71718.46,0.0,0.92333,7e-05,4.74001]
[1780320723751,59.51,71719.63,0.0,0.92342,7e-05,4.73605]
[1780320725765,59.52,71705.16,0.0,0.92234,7e-05,4.78569]
[1780320726772,59.52,71694.89,0.0,0.92157,7e-05,4.8209]
[1780320727780,59.52,71692.33,0.0,0.92138,7e-05,4.82977]
[1780320728786,59.52,71697.82,0.0,0.92178,7e-05,4.81113]
[1780320729794,59.52,71713.99,0.0,0.92298,7e-05,4.75625]
[1780320730800,59.52,71733.75,0.0,0.92443,7e-05,4.68941]
[1780320731808,59.52,71737.17,0.0,0.92467,7e-05,4.67823]
[1780320732817,59.52,71720.97,0.0,0.92348,7e-05,4.73324]
[1780320733824,59.53,71721.9,0.0,0.92354,7e-05,4.73035]
[1780320734831,59.53,71730.48,0.0,0.92417,7e-05,4.70138]
[1780320735838,59.53,71723.55,0.0,0.92366,7e-05,4.72483]
[1780320736845,59.53,71728.91,0.0,0.92405,7e-05,4.70674]
[1780320737852,59.53,71736.44,0.0,0.9246,7e-05,4.6814]
[1780320738859,59.52,71751.84,0.0,0.92571,7e-05,4.62958]
[1780320739866,59.52,71759.12,0.0,0.92623,7e-05,4.60518]
[1780320742336,59.52,71763.04,0.0,0.92651,7e-05,4.59206]
[1780320742887,59.52,71770.31,0.0,0.92703,7e-05,4.56786]
[1780320743894,59.52,71772.79,0.0,0.9272,7e-05,4.55965]
[1780320745240,59.52,71772.79,0.0,0.9272,7e-05,4.55965]
[1780320745333,59.52,71778.76,0.0,0.92762,7e-05,4.53989]
[1780320745908,59.52,71786.3,0.0,0.92815,7e-05,4.51503]
[1780320746915,59.53,71777.39,0.0,0.9275,7e-05,4.54555]
[1780320747922,59.54,71772.61,0.0,0.92715,7e-05,4.56197]
[1780320750285,59.54,71773.41,0.0,0.92721,7e-05,4.55935]
[1780320750943,59.54,71777.01,0.0,0.92746,7e-05,4.54747]
[1780320752957,59.54,71773.58,0.0,0.92729,7e-05,4.55332]
[1780320753966,59.54,71769.49,0.0,0.927,7e-05,4.56694]
[1780320756986,59.54,71773.35,0.0,0.92728,7e-05,4.5542]
[1780320759001,59.54,71771.01,0.0,0.92711,7e-05,4.56203]
[1780320761016,59.54,71775.38,0.0,0.92742,7e-05,4.54758]
[1780320762023,59.54,71770.03,0.0,0.92704,7e-05,4.56538]
[1780320764037,59.54,71773.7,0.0,0.9273,7e-05,4.55325]
[1780320766051,59.54,71776.72,0.0,0.92751,7e-05,4.54331]
[1780320769096,59.54,71792.27,0.0,0.92859,7e-05,4.49211]
[1780320770800,59.54,71792.27,0.0,0.92859,7e-05,4.49211]
[1780320770842,59.55,71801.41,0.0,0.92922,7e-05,4.46238]
[1780320771100,59.55,71812.43,0.0,0.92997,7e-05,4.4263]
[1780320772110,59.55,71825.36,0.0,0.93085,7e-05,4.38441]
[1780320773116,59.55,71837.06,0.0,0.93163,7e-05,4.34678]
[1780320774843,59.55,71837.06,0.0,0.93163,7e-05,4.34678]
[1780320774123,59.55,71850.39,0.0,0.93252,7e-05,4.30387]
[1780320775130,59.55,71854.3,0.0,0.93278,7e-05,4.29122]
[1780320776139,59.55,71862.81,0.0,0.93335,7e-05,4.26386]
[1780320777146,59.55,71862.77,0.0,0.93334,7e-05,4.26421]
[1780320778153,59.55,71851.85,0.0,0.93262,7e-05,4.2992]
[1780320779160,59.55,71848.25,0.0,0.93238,7e-05,4.31094]
[1780320780167,59.55,71850.44,0.0,0.93252,7e-05,4.30404]
[1780320781178,59.55,71834.56,0.0,0.93146,7e-05,4.35519]
[1780320782184,59.55,71829.46,0.0,0.93111,7e-05,4.37179]
[1780320783205,59.55,71819.83,0.0,0.93046,7e-05,4.40313]
[1780320784206,59.55,71834.19,0.0,0.93143,7e-05,4.3565]
[1780320785213,59.55,71830.47,0.0,0.93118,7e-05,4.36862]
[1780320786220,59.55,71835.81,0.0,0.93154,7e-05,4.35137]
[1780320788234,59.55,71843.14,0.0,0.93203,7e-05,4.32783]
[1780320789241,59.55,71852.67,0.0,0.93266,7e-05,4.29726]
[1780320790248,59.56,71865.53,0.0,0.9335,7e-05,4.2562]
[1780320791255,59.56,71875.14,0.0,0.93413,7e-05,4.22553]
[1780320792263,59.56,71884.26,0.0,0.93473,6e-05,4.19658]
[1780320793270,59.56,71878.69,0.0,0.93436,7e-05,4.21433]
[1780320794565,59.56,71878.69,0.0,0.93436,7e-05,4.21433]
[1780320794578,59.56,71887.45,0.0,0.93493,6e-05,4.18659]
[1780320795284,59.56,71893.12,0.0,0.93529,6e-05,4.16874]
[1780320797719,59.56,71893.0,0.0,0.93528,6e-05,4.16924]
[1780320797807,59.56,71897.15,0.0,0.93555,6e-05,4.15639]
[1780320799120,59.56,71896.26,0.0,0.93549,6e-05,4.15919]
[1780320799139,59.56,71896.26,0.0,0.93549,6e-05,4.15919]
[1780320799220,59.56,71896.26,0.0,0.93549,6e-05,4.15919]
[1780320799313,59.56,71899.97,0.0,0.93572,6e-05,4.14763]
[1780320800225,59.56,71899.97,0.0,0.93572,6e-05,4.14763]
[1780320800320,59.56,71895.67,0.0,0.93544,6e-05,4.16133]
[1780320801327,59.56,71901.03,0.0,0.93579,6e-05,4.14456]
[1780320803340,59.56,71877.03,0.0,0.93423,7e-05,4.22081]
[1780320804351,59.56,71885.4,0.0,0.93477,6e-05,4.19427]
[1780320805162,59.56,71885.4,0.0,0.93477,6e-05,4.19427]
[1780320805356,59.56,71888.27,0.0,0.93496,6e-05,4.18525]
[1780320806589,59.56,71880.01,0.0,0.93442,6e-05,4.21153]
[1780320807572,59.57,71875.01,0.0,0.93409,7e-05,4.22748]
[1780320808758,59.57,71881.84,0.0,0.93454,6e-05,4.20583]
[1780320809553,59.57,71884.47,0.0,0.93471,6e-05,4.19749]
[1780320810404,59.57,71880.28,0.0,0.93444,6e-05,4.21085]
[1780320811402,59.57,71870.02,0.0,0.93385,7e-05,4.23738]
[1780320812736,59.57,71870.02,0.0,0.93385,7e-05,4.23738]
[1780320812860,59.57,71870.02,0.0,0.93385,7e-05,4.23738]
[1780320812814,59.57,71870.32,0.0,0.93387,7e-05,4.23642]
[1780320812948,59.57,71870.32,0.0,0.93387,7e-05,4.23642]
[1780320813463,59.57,71870.32,0.0,0.93387,7e-05,4.23642]
[1780320813642,59.57,71870.32,0.0,0.93387,7e-05,4.23642]
[1780320813689,59.57,71870.32,0.0,0.93387,7e-05,4.23642]
[1780320813744,59.57,71873.64,0.0,0.93409,7e-05,4.22585]
[1780320813971,59.57,71873.64,0.0,0.93409,7e-05,4.22585]
[1780320814076,59.57,71873.64,0.0,0.93409,7e-05,4.22585]
[1780320814224,59.57,71873.64,0.0,0.93409,7e-05,4.22585]
[1780320815431,59.57,71871.03,0.0,0.93392,7e-05,4.23419]
[1780320816438,59.57,71875.42,0.0,0.9342,7e-05,4.22021]
[1780320817445,59.57,71871.7,0.0,0.93396,7e-05,4.23208]
[1780320818472,59.57,71862.76,0.0,0.93337,7e-05,4.26062]
[1780320819463,59.57,71861.42,0.0,0.93329,7e-05,4.26487]
[1780320824498,59.56,71842.57,0.0,0.93204,7e-05,4.32519]
[1780320825676,59.56,71842.57,0.0,0.93204,7e-05,4.32519]
[1780320825740,59.56,71838.4,0.0,0.93176,7e-05,4.33846]
[1780320826350,59.56,71838.4,0.0,0.93176,7e-05,4.33846]
[1780320826512,59.56,71832.66,0.0,0.93138,7e-05,4.35703]
[1780320828093,59.56,71831.71,0.0,0.93132,7e-05,4.35994]
[1780320828337,59.56,71831.71,0.0,0.93132,7e-05,4.35994]
[1780320828526,59.56,71824.14,0.0,0.93081,7e-05,4.38431]
[1780320829533,59.56,71827.84,0.0,0.93106,7e-05,4.3721]
[1780320830543,59.56,71835.91,0.0,0.93161,7e-05,4.34572]
[1780320831547,59.56,71839.84,0.0,0.93188,7e-05,4.33281]
[1780320832112,59.56,71839.84,0.0,0.93188,7e-05,4.33281]
[1780320832601,59.56,71839.84,0.0,0.93188,7e-05,4.33281]
[1780320832671,59.56,71852.56,0.0,0.93273,7e-05,4.29167]
[1780320833814,59.55,71853.83,0.0,0.93282,7e-05,4.28734]
[1780320834668,59.55,71850.43,0.0,0.9326,7e-05,4.29827]
[1780320837589,59.55,71852.98,0.0,0.93277,7e-05,4.28979]
[1780320840612,59.55,71857.16,0.0,0.93305,7e-05,4.2761]
[1780320841619,59.55,71863.76,0.0,0.93349,7e-05,4.25489]
[1780320842625,59.55,71857.38,0.0,0.93307,7e-05,4.27525]
[1780320843639,59.55,71866.51,0.0,0.93367,7e-05,4.246]
[1780320844640,59.55,71872.23,0.0,0.93406,7e-05,4.22711]
[1780320845647,59.54,71879.38,0.0,0.93453,6e-05,4.20418]
[1780320846655,59.55,71892.22,0.0,0.93536,6e-05,4.16361]
[1780320847662,59.53,71903.95,0.0,0.93615,6e-05,4.12453]
[1780320848672,59.5,71908.09,0.0,0.9365,6e-05,4.10711]
[1780320849678,59.48,71906.84,0.0,0.9365,6e-05,4.10725]
[1780320852700,59.43,71913.76,0.0,0.93708,6e-05,4.07826]
[1780320853706,59.41,71916.59,0.0,0.93733,6e-05,4.06599]
[1780320854714,59.41,71925.74,0.0,0.93791,6e-05,4.03717]
[1780320855722,59.41,71921.57,0.0,0.93765,6e-05,4.04987]
[1780320856729,59.41,71925.41,0.0,0.9379,6e-05,4.03767]
[1780320861765,59.4,71916.16,0.0,0.93734,6e-05,4.06503]
[1780320862772,59.4,71914.76,0.0,0.93726,6e-05,4.06911]
[1780320863779,59.39,71929.2,0.0,0.93817,6e-05,4.02383]
[1780320864786,59.39,71933.8,0.0,0.93846,6e-05,4.00934]
[1780320866816,59.39,71939.45,0.0,0.93882,6e-05,3.99145]
[1780320867820,59.39,71947.08,0.0,0.93929,6e-05,3.96774]
[1780320868827,59.39,71933.08,0.0,0.93843,6e-05,4.01087]
[1780320869796,59.39,71933.08,0.0,0.93843,6e-05,4.01087]
[1780320869835,59.39,71910.85,0.0,0.93704,6e-05,4.07991]
[1780320870842,59.38,71879.59,0.0,0.93505,6e-05,4.17814]
[1780320871849,59.39,71866.21,0.0,0.93427,7e-05,4.21465]
[1780320872856,59.39,71859.24,0.0,0.93381,7e-05,4.23695]
[1780320873756,59.39,71859.24,0.0,0.93381,7e-05,4.23695]
[1780320873865,59.39,71848.12,0.0,0.93307,7e-05,4.27261]
[1780320874872,59.38,71852.94,0.0,0.93339,7e-05,4.25707]
[1780320875879,59.38,71857.77,0.0,0.93371,7e-05,4.24156]
[1780320876886,59.38,71851.49,0.0,0.9333,7e-05,4.26168]
[1780320878900,59.38,71848.82,0.0,0.93313,7e-05,4.26993]
[1780320880915,59.38,71853.86,0.0,0.93348,7e-05,4.25314]
[1780320881922,59.38,71864.94,0.0,0.93421,7e-05,4.21711]
[1780320882929,59.37,71854.38,0.0,0.93353,7e-05,4.25066]
[1780320883936,59.37,71848.46,0.0,0.93314,7e-05,4.26939]
[1780320884944,59.37,71841.15,0.0,0.93266,7e-05,4.29261]
[1780320885950,59.37,71845.35,0.0,0.93294,7e-05,4.279]
[1780320886957,59.35,71855.37,0.0,0.93367,7e-05,4.24363]
[1780320887964,59.35,71857.27,0.0,0.9338,7e-05,4.23728]
[1780320889978,59.34,71850.53,0.0,0.93337,7e-05,4.25837]
[1780320890985,59.34,71848.41,0.0,0.93323,7e-05,4.2649]
[1780320894007,59.32,71844.54,0.0,0.93305,7e-05,4.27376]
[1780320896035,59.3,71847.19,0.0,0.93329,7e-05,4.26189]
[1780320897042,59.28,71858.27,0.0,0.93408,7e-05,4.22351]
[1780320898048,59.28,71856.86,0.0,0.93399,7e-05,4.22779]
[1780320899056,59.28,71862.1,0.0,0.93434,7e-05,4.2108]
[1780320901072,59.28,71865.85,0.0,0.93459,7e-05,4.19843]
[1780320902079,59.27,71869.06,0.0,0.93481,7e-05,4.18771]
[1780320903086,59.24,71864.57,0.0,0.93461,7e-05,4.1974]
[1780320904093,59.21,71872.16,0.0,0.9352,6e-05,4.16847]
[1780320905105,59.19,71867.05,0.0,0.93495,7e-05,4.18045]
[1780320906110,59.18,71860.61,0.0,0.93454,7e-05,4.20055]
[1780320907117,59.18,71866.78,0.0,0.93495,7e-05,4.18038]
[1780320912587,59.1,71865.75,0.0,0.93516,6e-05,4.17024]
[1780320912593,59.1,71865.75,0.0,0.93516,6e-05,4.17024]
[1780320912719,59.1,71865.75,0.0,0.93516,6e-05,4.17024]
[1780320912733,59.1,71865.75,0.0,0.93516,6e-05,4.17024]
[1780320912767,59.1,71865.75,0.0,0.93516,6e-05,4.17024]
[1780320912976,59.1,71865.75,0.0,0.93516,6e-05,4.17024]
[1780320912820,59.09,71867.7,0.0,0.9353,6e-05,4.16318]
[1780320915173,59.09,71861.8,0.0,0.93493,7e-05,4.18116]
[1780320916385,59.09,71861.8,0.0,0.93493,7e-05,4.18116]
[1780320916392,59.09,71861.8,0.0,0.93493,7e-05,4.18116]
[1780320916400,59.09,71861.8,0.0,0.93493,7e-05,4.18116]
[1780320916471,59.09,71861.8,0.0,0.93493,7e-05,4.18116]
[1780320916486,59.08,71858.58,0.0,0.93473,7e-05,4.19101]
[1780320917187,59.08,71855.44,0.0,0.93454,7e-05,4.20059]
[1780320919202,59.07,71852.72,0.0,0.93438,7e-05,4.20837]
[1780320920508,59.07,71852.72,0.0,0.93438,7e-05,4.20837]
[1780320920525,59.07,71852.72,0.0,0.93438,7e-05,4.20837]
[1780320920577,59.07,71852.72,0.0,0.93438,7e-05,4.20837]
[1780320920616,59.07,71852.72,0.0,0.93438,7e-05,4.20837]
[1780320920720,59.07,71852.72,0.0,0.93438,7e-05,4.20837]
[1780320920822,59.07,71852.13,0.0,0.93436,7e-05,4.20929]
[1780320921216,59.07,71848.83,0.0,0.93414,7e-05,4.21987]
[1780320923229,59.06,71863.23,0.0,0.9351,7e-05,4.17305]
[1780320924237,59.06,71875.61,0.0,0.93591,6e-05,4.13323]
[1780320925244,59.04,71878.61,0.0,0.93617,6e-05,4.12007]
[1780320926251,59.02,71884.23,0.0,0.9366,6e-05,4.09886]
[1780320927258,59.0,71886.53,0.0,0.93681,6e-05,4.08852]
[1780320929274,58.99,71889.22,0.0,0.93699,6e-05,4.07946]
[1780320930154,58.99,71889.22,0.0,0.93699,6e-05,4.07946]
[1780320930199,58.99,71889.22,0.0,0.93699,6e-05,4.07946]
[1780320930223,58.99,71889.22,0.0,0.93699,6e-05,4.07946]
[1780320930270,58.99,71889.22,0.0,0.93699,6e-05,4.07946]
[1780320930475,58.99,71889.22,0.0,0.93699,6e-05,4.07946]
[1780320930574,58.99,71888.27,0.0,0.93694,6e-05,4.08218]
[1780320931288,58.99,71884.95,0.0,0.93682,6e-05,4.08628]
[1780320932295,58.99,71881.97,0.0,0.93663,6e-05,4.0954]
[1780320933302,58.97,71878.81,0.0,0.93649,6e-05,4.10238]
[1780320935013,58.97,71878.81,0.0,0.93649,6e-05,4.10238]
[1780320935060,58.95,71877.41,0.0,0.93646,6e-05,4.10371]
[1780320935131,58.95,71877.41,0.0,0.93646,6e-05,4.10371]
[1780320935159,58.95,71877.41,0.0,0.93646,6e-05,4.10371]
[1780320935223,58.95,71877.41,0.0,0.93646,6e-05,4.10371]
[1780320935316,58.93,71878.58,0.0,0.9366,6e-05,4.09689]
[1780320936323,58.91,71883.13,0.0,0.93695,6e-05,4.07951]
[1780320937330,58.91,71877.74,0.0,0.93661,6e-05,4.09628]
[1780320938699,58.91,71877.74,0.0,0.93661,6e-05,4.09628]
[1780320938722,58.91,71877.74,0.0,0.93661,6e-05,4.09628]
[1780320938750,58.91,71877.74,0.0,0.93661,6e-05,4.09628]
[1780320938764,58.91,71877.74,0.0,0.93661,6e-05,4.09628]
[1780320938815,58.91,71877.74,0.0,0.93661,6e-05,4.09628]
[1780320938971,58.91,71877.74,0.0,0.93661,6e-05,4.09628]
[1780320938913,58.91,71870.72,0.0,0.93617,6e-05,4.1179]
[1780320940353,58.9,71856.38,0.0,0.93525,7e-05,4.16326]
[1780320941362,58.9,71867.98,0.0,0.936,6e-05,4.12614]
[1780320942369,58.88,71876.7,0.0,0.93663,6e-05,4.095]
[1780320943674,58.88,71884.45,0.0,0.93713,6e-05,4.0702]
[1780320944395,58.88,71886.41,0.0,0.93726,6e-05,4.06376]
[1780320945393,58.88,71912.15,0.0,0.93889,6e-05,3.98281]
[1780320946401,58.87,71914.61,0.0,0.93904,6e-05,3.97503]
[1780320947408,58.87,71908.77,0.0,0.93868,6e-05,3.99312]
[1780320949422,58.87,71920.44,0.0,0.93941,6e-05,3.95652]
[1780320950429,58.87,71926.82,0.0,0.93981,6e-05,3.93666]
[1780320951436,58.87,71930.58,0.0,0.94004,6e-05,3.92498]
[1780320953451,58.87,71926.27,0.0,0.93978,6e-05,3.93825]
[1780320955464,58.87,71931.87,0.0,0.94012,6e-05,3.92085]
[1780320956471,58.87,71923.3,0.0,0.9396,6e-05,3.94735]
[1780320957478,58.87,71918.11,0.0,0.93928,6e-05,3.9634]
[1780320958485,58.87,71924.57,0.0,0.93968,6e-05,3.94326]
[1780320959197,58.87,71924.57,0.0,0.93968,6e-05,3.94326]
[1780320959219,58.87,71924.57,0.0,0.93968,6e-05,3.94326]
[1780320959300,58.87,71924.57,0.0,0.93968,6e-05,3.94326]
[1780320959314,58.87,71924.57,0.0,0.93968,6e-05,3.94326]
[1780320959350,58.87,71924.57,0.0,0.93968,6e-05,3.94326]
[1780320959475,58.87,71924.57,0.0,0.93968,6e-05,3.94326]
[1780320959492,58.87,71923.41,0.0,0.93961,6e-05,3.94681]
[1780320960499,58.87,71925.45,0.0,0.93973,6e-05,3.94043]
[1780320961506,58.87,71923.36,0.0,0.93961,6e-05,3.94686]
[1780320962522,58.87,71914.06,0.0,0.93903,6e-05,3.9757]
[1780320963523,58.87,71911.1,0.0,0.93885,6e-05,3.98482]
[1780320964530,58.87,71904.04,0.0,0.93841,6e-05,4.00675]
[1780320965537,58.87,71909.83,0.0,0.93877,6e-05,3.98851]
[1780320966544,58.87,71913.54,0.0,0.93901,6e-05,3.97682]
[1780320968432,58.86,71913.77,0.0,0.93902,6e-05,3.976]
[1780320968488,58.86,71913.77,0.0,0.93902,6e-05,3.976]
[1780320968488,58.86,71913.77,0.0,0.93902,6e-05,3.976]
[1780320968724,58.86,71913.77,0.0,0.93902,6e-05,3.976]
[1780320968820,58.86,71913.1,0.0,0.93898,6e-05,3.97798]
[1780320969565,58.86,71911.08,0.0,0.93886,6e-05,3.98417]
[1780320970572,58.86,71906.05,0.0,0.93855,6e-05,3.99975]
[1780320971579,58.86,71901.15,0.0,0.93824,6e-05,4.01494]
[1780320972588,58.86,71893.67,0.0,0.93778,6e-05,4.03824]
[1780320974149,58.86,71892.04,0.0,0.93768,6e-05,4.04317]
[1780320974226,58.86,71892.04,0.0,0.93768,6e-05,4.04317]
[1780320974286,58.86,71892.04,0.0,0.93768,6e-05,4.04317]
[1780320974299,58.86,71892.04,0.0,0.93768,6e-05,4.04317]
[1780320974421,58.86,71892.04,0.0,0.93768,6e-05,4.04317]
[1780320974470,58.86,71892.04,0.0,0.93768,6e-05,4.04317]
[1780320974600,58.86,71894.56,0.0,0.93784,6e-05,4.03503]
[1780320975607,58.86,71898.45,0.0,0.93809,6e-05,4.02262]
[1780320976614,58.86,71901.33,0.0,0.93828,6e-05,4.01342]
[1780320977621,58.85,71897.34,0.0,0.93803,6e-05,4.02576]
[1780320978276,58.85,71897.34,0.0,0.93803,6e-05,4.02576]
[1780320978288,58.85,71897.34,0.0,0.93803,6e-05,4.02576]
[1780320978291,58.85,71897.34,0.0,0.93803,6e-05,4.02576]
[1780320978498,58.85,71897.34,0.0,0.93803,6e-05,4.02576]
[1780320978628,58.85,71888.95,0.0,0.9375,6e-05,4.05195]
[1780320979635,58.85,71885.65,0.0,0.9373,6e-05,4.06213]
[1780320981658,58.85,71899.69,0.0,0.93819,6e-05,4.01751]
[1780320982661,58.85,71901.09,0.0,0.93828,6e-05,4.01295]
[1780320983660,58.85,71901.09,0.0,0.93828,6e-05,4.01295]
[1780320983676,58.85,71901.09,0.0,0.93828,6e-05,4.01295]
[1780320983719,58.85,71901.09,0.0,0.93828,6e-05,4.01295]
[1780320983727,58.85,71901.09,0.0,0.93828,6e-05,4.01295]
[1780320983812,58.85,71901.64,0.0,0.93832,6e-05,4.01106]
[1780320984675,58.85,71904.81,0.0,0.93852,6e-05,4.00098]
[1780320985682,58.84,71894.47,0.0,0.93788,6e-05,4.03324]
[1780320986542,58.84,71894.47,0.0,0.93788,6e-05,4.03324]
[1780320986603,58.84,71894.47,0.0,0.93788,6e-05,4.03324]
[1780320986610,58.84,71894.47,0.0,0.93788,6e-05,4.03324]
[1780320986727,58.84,71894.47,0.0,0.93788,6e-05,4.03324]
[1780320986816,58.84,71890.78,0.0,0.93765,6e-05,4.04465]
[1780320987696,58.84,71892.92,0.0,0.93779,6e-05,4.03771]
[1780320988703,58.84,71887.05,0.0,0.93742,6e-05,4.05598]
[1780320989710,58.84,71877.78,0.0,0.93683,6e-05,4.08506]
[1780320990717,58.84,71857.54,0.0,0.93553,7e-05,4.14917]
[1780320991724,58.84,71855.17,0.0,0.93547,7e-05,4.15033]
[1780320992730,58.83,71858.08,0.0,0.93566,6e-05,4.14066]
[1780320993738,58.83,71862.02,0.0,0.93593,6e-05,4.12772]
[1780320994745,58.83,71865.17,0.0,0.93614,6e-05,4.11733]
[1780320997258,58.83,71865.33,0.0,0.93616,6e-05,4.11614]
[1780320997309,58.83,71865.33,0.0,0.93616,6e-05,4.11614]
[1780320997442,58.83,71865.33,0.0,0.93616,6e-05,4.11614]
[1780320997471,58.83,71865.33,0.0,0.93616,6e-05,4.11614]
[1780320997494,58.83,71865.33,0.0,0.93616,6e-05,4.11614]
[1780320997736,58.83,71865.33,0.0,0.93616,6e-05,4.11614]
[1780320997788,58.83,71865.33,0.0,0.93616,6e-05,4.11614]
[1780320997858,58.83,71865.33,0.0,0.93616,6e-05,4.11614]
[1780320997996,58.83,71865.33,0.0,0.93616,6e-05,4.11614]
[1780320998055,58.82,71866.08,0.0,0.93622,6e-05,4.1131]
[1780320998319,58.82,71866.08,0.0,0.93622,6e-05,4.1131]
[1780320998472,58.82,71866.08,0.0,0.93622,6e-05,4.1131]
[1780320998480,58.82,71866.08,0.0,0.93622,6e-05,4.1131]
[1780320998670,58.82,71866.08,0.0,0.93622,6e-05,4.1131]
[1780320998726,58.82,71866.08,0.0,0.93622,6e-05,4.1131]
[1780320998773,58.82,71868.05,0.0,0.93635,6e-05,4.10684]
[1780320999780,58.82,71872.56,0.0,0.93665,6e-05,4.09221]
[1780321003800,58.81,71872.05,0.0,0.93663,6e-05,4.09293]
[1780321003826,58.81,71822.85,0.0,0.93342,7e-05,4.25035]
[1780321004652,58.81,71822.85,0.0,0.93342,7e-05,4.25035]
[1780321004818,58.81,71809.88,0.0,0.93255,7e-05,4.29219]
[1780321005267,58.81,71809.88,0.0,0.93255,7e-05,4.29219]
[1780321005717,58.81,71809.88,0.0,0.93255,7e-05,4.29219]
[1780321005825,58.81,71822.03,0.0,0.93337,7e-05,4.25274]
[1780321006232,58.81,71822.03,0.0,0.93337,7e-05,4.25274]
[1780321006546,58.81,71822.03,0.0,0.93337,7e-05,4.25274]
[1780321007051,58.81,71822.03,0.0,0.93337,7e-05,4.25274]
[1780321006832,58.81,71825.72,0.0,0.93361,7e-05,4.24076]
[1780321007286,58.81,71825.72,0.0,0.93361,7e-05,4.24076]
[1780321007471,58.81,71825.72,0.0,0.93361,7e-05,4.24076]
[1780321007840,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321008563,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321008599,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321008710,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321008723,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321008829,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321008847,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321008922,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321008974,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321009118,58.81,71817.22,0.0,0.93305,7e-05,4.26804]
[1780321008985,58.81,71812.02,0.0,0.9327,7e-05,4.28499]
[1780321009274,58.81,71812.02,0.0,0.9327,7e-05,4.28499]
[1780321009474,58.81,71812.02,0.0,0.9327,7e-05,4.28499]
[1780321009637,58.81,71812.02,0.0,0.9327,7e-05,4.28499]
[1780321009670,58.81,71812.02,0.0,0.9327,7e-05,4.28499]
[1780321009724,58.81,71812.02,0.0,0.9327,7e-05,4.28499]
[1780321009755,58.81,71812.02,0.0,0.9327,7e-05,4.28499]
[1780321009819,58.81,71812.02,0.0,0.9327,7e-05,4.28499]
[1780321010174,58.81,71812.02,0.0,0.9327,7e-05,4.28499]
[1780321009854,58.81,71815.76,0.0,0.93295,7e-05,4.27283]
[1780321010674,58.81,71815.76,0.0,0.93295,7e-05,4.27283]
[1780321010767,58.81,71815.76,0.0,0.93295,7e-05,4.27283]
[1780321010863,58.81,71827.82,0.0,0.93376,7e-05,4.23372]
[1780321012884,58.81,71833.37,0.0,0.93414,7e-05,4.21526]
[1780321013891,58.8,71839.89,0.0,0.93458,7e-05,4.19376]
[1780321014198,58.8,71839.89,0.0,0.93458,7e-05,4.19376]
[1780321014415,58.8,71839.89,0.0,0.93458,7e-05,4.19376]
[1780321014547,58.8,71839.89,0.0,0.93458,7e-05,4.19376]
[1780321014729,58.8,71839.89,0.0,0.93458,7e-05,4.19376]
[1780321014734,58.8,71839.89,0.0,0.93458,7e-05,4.19376]
[1780321014803,58.8,71839.89,0.0,0.93458,7e-05,4.19376]
[1780321014954,58.8,71839.89,0.0,0.93458,7e-05,4.19376]
[1780321014979,58.8,71839.89,0.0,0.93458,7e-05,4.19376]
[1780321015055,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321015312,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321015358,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321015426,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321015481,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321015525,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321015656,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321015871,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321016061,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321016092,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321016134,58.8,71841.26,0.0,0.93469,7e-05,4.18845]
[1780321016087,58.79,71842.75,0.0,0.93479,7e-05,4.18323]
[1780321016216,58.79,71842.75,0.0,0.93479,7e-05,4.18323]
[1780321016350,58.79,71842.75,0.0,0.93479,7e-05,4.18323]
[1780321016912,58.79,71840.06,0.0,0.93462,7e-05,4.19188]
[1780321017227,58.79,71840.06,0.0,0.93462,7e-05,4.19188]
[1780321017919,58.79,71838.26,0.0,0.93451,7e-05,4.19711]
[1780321018926,58.79,71830.57,0.0,0.934,7e-05,4.22201]
[1780321020940,58.79,71835.82,0.0,0.93434,7e-05,4.20524]
[1780321021947,58.79,71825.08,0.0,0.93363,7e-05,4.23992]
[1780321022954,58.79,71818.83,0.0,0.93321,7e-05,4.26033]
[1780321023961,58.79,71819.92,0.0,0.93328,7e-05,4.25681]
[1780321024969,58.79,71812.92,0.0,0.93281,7e-05,4.27957]
[1780321025978,58.79,71803.52,0.0,0.93218,7e-05,4.31019]
[1780321026986,58.79,71800.54,0.0,0.93198,7e-05,4.31987]
[1780321027993,58.79,71793.89,0.0,0.93153,7e-05,4.34157]
[1780321029005,58.79,71788.38,0.0,0.93115,7e-05,4.35954]
[1780321030010,58.79,71796.09,0.0,0.93168,7e-05,4.33411]
[1780321031014,58.79,71798.24,0.0,0.93183,7e-05,4.32697]
[1780321032021,58.79,71806.53,0.0,0.93239,7e-05,4.29979]
[1780321033049,58.79,71797.91,0.0,0.93181,7e-05,4.32791]
[1780321034059,58.79,71772.59,0.0,0.93007,7e-05,4.41114]
[1780321035067,58.79,71771.59,0.0,0.93001,7e-05,4.41422]
[1780321037081,58.78,71782.61,0.0,0.93078,7e-05,4.37739]
[1780321038088,58.78,71791.02,0.0,0.93136,7e-05,4.34957]
[1780321039096,58.78,71795.09,0.0,0.93164,7e-05,4.33609]
[1780321040102,58.78,71797.83,0.0,0.93183,7e-05,4.32702]
[1780321042116,58.78,71792.43,0.0,0.93146,7e-05,4.34453]
[1780321043123,58.78,71790.36,0.0,0.93132,7e-05,4.35121]
[1780321044130,58.78,71793.33,0.0,0.93153,7e-05,4.34133]
[1780321046153,58.78,71794.73,0.0,0.93163,7e-05,4.33651]
[1780321048368,58.78,71795.54,0.0,0.93169,7e-05,4.33365]
[1780321048419,58.78,71795.54,0.0,0.93169,7e-05,4.33365]
[1780321048430,58.78,71795.54,0.0,0.93169,7e-05,4.33365]
[1780321048470,58.78,71795.54,0.0,0.93169,7e-05,4.33365]
[1780321048502,58.78,71795.54,0.0,0.93169,7e-05,4.33365]
[1780321048897,58.78,71795.54,0.0,0.93169,7e-05,4.33365]
[1780321048971,58.78,71795.54,0.0,0.93169,7e-05,4.33365]
[1780321049024,58.78,71795.54,0.0,0.93169,7e-05,4.33365]
[1780321049076,58.78,71795.54,0.0,0.93169,7e-05,4.33365]
[1780321049229,58.78,71796.59,0.0,0.93176,7e-05,4.33011]
[1780321050181,58.78,71804.2,0.0,0.93228,7e-05,4.30513]
[1780321052195,58.77,71810.61,0.0,0.9328,7e-05,4.27793]
[1780321053202,58.77,71819.16,0.0,0.93338,7e-05,4.25014]
[1780321054210,58.77,71814.09,0.0,0.93304,7e-05,4.26663]
[1780321055225,58.77,71806.42,0.0,0.93252,7e-05,4.2916]
[1780321056223,58.77,71800.46,0.0,0.93212,7e-05,4.31102]
[1780321057230,58.77,71796.8,0.0,0.93187,7e-05,4.32292]
[1780321059244,58.77,71805.7,0.0,0.93248,7e-05,4.29368]
[1780321060426,58.77,71805.7,0.0,0.93248,7e-05,4.29368]
[1780321060459,58.77,71805.7,0.0,0.93248,7e-05,4.29368]
[1780321060470,58.77,71805.7,0.0,0.93248,7e-05,4.29368]
[1780321060472,58.77,71805.7,0.0,0.93248,7e-05,4.29368]
[1780321060650,58.77,71805.7,0.0,0.93248,7e-05,4.29368]
[1780321060691,58.77,71805.7,0.0,0.93248,7e-05,4.29368]
[1780321060720,58.77,71805.7,0.0,0.93248,7e-05,4.29368]
[1780321061258,58.77,71803.13,0.0,0.9323,7e-05,4.30199]
[1780321063272,58.77,71801.15,0.0,0.93217,7e-05,4.30835]
[1780321064279,58.77,71797.34,0.0,0.93192,7e-05,4.32075]
[1780321065591,58.77,71797.34,0.0,0.93192,7e-05,4.32075]
[1780321065634,58.77,71797.34,0.0,0.93192,7e-05,4.32075]
[1780321065723,58.77,71797.34,0.0,0.93192,7e-05,4.32075]
[1780321065750,58.77,71797.34,0.0,0.93192,7e-05,4.32075]
[1780321065908,58.77,71797.34,0.0,0.93192,7e-05,4.32075]
[1780321065971,58.77,71797.34,0.0,0.93192,7e-05,4.32075]
[1780321066009,58.77,71795.11,0.0,0.93177,7e-05,4.32787]
[1780321066293,58.77,71798.66,0.0,0.93201,7e-05,4.31626]
[1780321067300,58.77,71800.72,0.0,0.93215,7e-05,4.30945]
[1780321068307,58.77,71799.35,0.0,0.93206,7e-05,4.31386]
[1780321069314,58.77,71798.08,0.0,0.93197,7e-05,4.31795]
[1780321070422,58.77,71798.08,0.0,0.93197,7e-05,4.31795]
[1780321070450,58.77,71798.08,0.0,0.93197,7e-05,4.31795]
[1780321070489,58.77,71798.08,0.0,0.93197,7e-05,4.31795]
[1780321070527,58.77,71798.08,0.0,0.93197,7e-05,4.31795]
[1780321070561,58.77,71798.08,0.0,0.93197,7e-05,4.31795]
[1780321070720,58.77,71798.08,0.0,0.93197,7e-05,4.31795]
[1780321070739,58.77,71796.25,0.0,0.93185,7e-05,4.32386]
[1780321072335,58.77,71805.61,0.0,0.93249,7e-05,4.29311]
[1780321073342,58.77,71807.93,0.0,0.93265,7e-05,4.28551]
[1780321075681,58.77,71808.46,0.0,0.93268,7e-05,4.28376]
[1780321075722,58.77,71808.46,0.0,0.93268,7e-05,4.28376]
[1780321075724,58.77,71808.46,0.0,0.93268,7e-05,4.28376]
[1780321075785,58.77,71808.46,0.0,0.93268,7e-05,4.28376]
[1780321075971,58.77,71808.46,0.0,0.93268,7e-05,4.28376]
[1780321076072,58.77,71802.41,0.0,0.93227,7e-05,4.30341]
[1780321076363,58.77,71801.11,0.0,0.93219,7e-05,4.30766]
[1780321077369,58.77,71803.52,0.0,0.93235,7e-05,4.29973]
[1780321078376,58.77,71800.24,0.0,0.93213,7e-05,4.3104]
[1780321079813,58.77,71800.24,0.0,0.93213,7e-05,4.3104]
[1780321079902,58.77,71800.24,0.0,0.93213,7e-05,4.3104]
[1780321079933,58.77,71800.24,0.0,0.93213,7e-05,4.3104]
[1780321079975,58.77,71800.24,0.0,0.93213,7e-05,4.3104]
[1780321080035,58.77,71798.91,0.0,0.93204,7e-05,4.31461]
[1780321081398,58.76,71797.75,0.0,0.93196,7e-05,4.31834]
[1780321082405,58.76,71799.36,0.0,0.93208,7e-05,4.313]
[1780321083412,58.76,71801.19,0.0,0.9322,7e-05,4.30695]
[1780321084320,58.76,71801.19,0.0,0.9322,7e-05,4.30695]
[1780321084364,58.76,71801.19,0.0,0.9322,7e-05,4.30695]
[1780321084471,58.76,71801.19,0.0,0.9322,7e-05,4.30695]
[1780321084483,58.76,71801.19,0.0,0.9322,7e-05,4.30695]
[1780321084644,58.76,71801.19,0.0,0.9322,7e-05,4.30695]
[1780321084722,58.76,71801.19,0.0,0.9322,7e-05,4.30695]
[1780321085426,58.76,71799.21,0.0,0.93207,7e-05,4.31331]
[1780321086433,58.76,71800.55,0.0,0.93216,7e-05,4.30886]
[1780321088447,58.76,71802.1,0.0,0.93227,7e-05,4.30368]
[1780321089454,58.76,71800.71,0.0,0.93218,7e-05,4.30817]
[1780321090461,58.76,71812.05,0.0,0.93294,7e-05,4.27115]
[1780321091864,58.76,71812.05,0.0,0.93294,7e-05,4.27115]
[1780321091927,58.76,71812.05,0.0,0.93294,7e-05,4.27115]
[1780321091936,58.76,71812.05,0.0,0.93294,7e-05,4.27115]
[1780321091971,58.76,71812.05,0.0,0.93294,7e-05,4.27115]
[1780321092068,58.76,71809.28,0.0,0.93276,7e-05,4.28014]
[1780321093482,58.76,71813.53,0.0,0.93304,7e-05,4.26631]
[1780321094489,58.76,71817.57,0.0,0.93331,7e-05,4.2532]
[1780321095496,58.76,71815.3,0.0,0.93316,7e-05,4.26085]
[1780321098517,58.77,71817.6,0.0,0.9333,7e-05,4.25386]
[1780321099524,58.77,71831.62,0.0,0.93423,7e-05,4.20879]
[1780321100531,58.77,71836.95,0.0,0.93456,7e-05,4.19261]
[1780321102545,58.75,71834.92,0.0,0.9345,7e-05,4.19567]
[1780321103552,58.74,71836.17,0.0,0.93461,7e-05,4.18987]
[1780321104558,58.73,71837.93,0.0,0.93476,7e-05,4.18254]
[1780321106033,58.73,71837.93,0.0,0.93476,7e-05,4.18254]
[1780321106085,58.73,71837.93,0.0,0.93476,7e-05,4.18254]
[1780321106103,58.73,71837.93,0.0,0.93476,7e-05,4.18254]
[1780321106220,58.73,71837.93,0.0,0.93476,7e-05,4.18254]
[1780321106221,58.73,71837.93,0.0,0.93476,7e-05,4.18254]
[1780321106436,58.71,71837.27,0.0,0.93478,7e-05,4.18157]
[1780321106474,58.71,71837.27,0.0,0.93478,7e-05,4.18157]
[1780321106782,58.71,71837.27,0.0,0.93478,7e-05,4.18157]
[1780321106901,58.71,71837.27,0.0,0.93478,7e-05,4.18157]
[1780321107100,58.7,71830.62,0.0,0.93438,7e-05,4.20114]
[1780321107286,58.7,71830.62,0.0,0.93438,7e-05,4.20114]
[1780321107445,58.7,71830.62,0.0,0.93438,7e-05,4.20114]
[1780321107456,58.7,71830.62,0.0,0.93438,7e-05,4.20114]
[1780321107469,58.7,71830.62,0.0,0.93438,7e-05,4.20114]
[1780321107774,58.7,71830.62,0.0,0.93438,7e-05,4.20114]
[1780321108106,58.7,71830.62,0.0,0.93438,7e-05,4.20114]
[1780321108207,58.69,71823.59,0.0,0.93396,7e-05,4.22169]
[1780321108625,58.69,71823.59,0.0,0.93396,7e-05,4.22169]
[1780321108723,58.69,71823.59,0.0,0.93396,7e-05,4.22169]
[1780321108752,58.69,71823.59,0.0,0.93396,7e-05,4.22169]
[1780321108975,58.69,71823.59,0.0,0.93396,7e-05,4.22169]
[1780321108986,58.69,71823.59,0.0,0.93396,7e-05,4.22169]
[1780321109228,58.69,71823.59,0.0,0.93396,7e-05,4.22169]
[1780321109641,58.67,71824.25,0.0,0.93404,7e-05,4.21747]
[1780321109973,58.67,71824.25,0.0,0.93404,7e-05,4.21747]
[1780321110075,58.66,71820.3,0.0,0.93383,7e-05,4.22802]
[1780321110595,58.66,71820.3,0.0,0.93383,7e-05,4.22802]
[1780321110623,58.66,71820.3,0.0,0.93383,7e-05,4.22802]
[1780321110730,58.66,71820.3,0.0,0.93383,7e-05,4.22802]
[1780321110778,58.66,71820.3,0.0,0.93383,7e-05,4.22802]
[1780321110944,58.66,71820.3,0.0,0.93383,7e-05,4.22802]
[1780321110982,58.66,71817.14,0.0,0.93362,7e-05,4.23827]
[1780321111531,58.66,71817.14,0.0,0.93362,7e-05,4.23827]
[1780321111656,58.66,71817.14,0.0,0.93362,7e-05,4.23827]
[1780321111721,58.66,71817.14,0.0,0.93362,7e-05,4.23827]
[1780321111826,58.66,71817.14,0.0,0.93362,7e-05,4.23827]
[1780321111866,58.66,71817.14,0.0,0.93362,7e-05,4.23827]
[1780321112164,58.66,71817.14,0.0,0.93362,7e-05,4.23827]
[1780321112180,58.66,71817.14,0.0,0.93362,7e-05,4.23827]
[1780321112186,58.64,71819.13,0.0,0.93389,7e-05,4.22306]
[1780321112615,58.64,71823.44,0.0,0.93417,7e-05,4.20912]
[1780321116691,58.64,71824.32,0.0,0.93424,7e-05,4.20571]
[1780321116891,58.64,71832.89,0.0,0.93481,7e-05,4.17788]
[1780321117652,58.64,71837.72,0.0,0.93513,7e-05,4.16221]
[1780321118729,58.64,71837.72,0.0,0.93513,7e-05,4.16221]
[1780321119666,58.64,71842.7,0.0,0.93546,7e-05,4.146]
[1780321120673,58.64,71849.1,0.0,0.93588,7e-05,4.12543]
[1780321121680,58.64,71847.3,0.0,0.93577,7e-05,4.13113]
[1780321122687,58.64,71846.07,0.0,0.93569,7e-05,4.13501]
[1780321126715,58.63,71843.84,0.0,0.93555,7e-05,4.14188]
[1780321130742,58.63,71850.63,0.0,0.936,6e-05,4.11985]
[1780321132757,58.63,71847.54,0.0,0.9358,7e-05,4.12966]
[1780321133771,58.63,71848.95,0.0,0.93589,7e-05,4.12509]
[1780321134777,58.63,71853.56,0.0,0.93619,6e-05,4.11032]
[1780321135784,58.63,71851.8,0.0,0.93608,6e-05,4.11592]
[1780321137798,58.63,71849.89,0.0,0.93596,7e-05,4.12143]
[1780321138805,58.63,71841.94,0.0,0.93545,7e-05,4.14658]
[1780321140819,58.62,71838.2,0.0,0.93521,7e-05,4.15843]
[1780321142833,58.62,71832.7,0.0,0.93485,7e-05,4.17592]
[1780321143843,58.62,71826.1,0.0,0.93442,7e-05,4.19708]
[1780321145857,58.62,71820.68,0.0,0.93407,7e-05,4.21428]
[1780321146864,58.62,71819.32,0.0,0.93398,7e-05,4.21849]
[1780321147871,58.62,71821.67,0.0,0.93414,7e-05,4.21069]
[1780321148879,58.62,71832.07,0.0,0.93483,7e-05,4.17694]
[1780321149886,58.62,71837.61,0.0,0.9352,7e-05,4.15894]
[1780321150893,58.61,71837.65,0.0,0.9352,7e-05,4.15868]
[1780321151900,58.61,71847.09,0.0,0.93582,7e-05,4.12832]
[1780321152907,58.61,71849.09,0.0,0.93596,7e-05,4.12182]
[1780321153915,58.61,71847.85,0.0,0.93588,7e-05,4.12547]
[1780321154930,58.61,71846.68,0.0,0.93581,7e-05,4.12892]
[1780321156944,58.61,71842.05,0.0,0.93552,7e-05,4.14313]
[1780321157951,58.6,71840.46,0.0,0.93542,7e-05,4.14792]
[1780321159965,58.6,71839.25,0.0,0.93536,7e-05,4.15113]
[1780321160972,58.6,71836.1,0.0,0.93516,7e-05,4.16091]
[1780321166007,58.59,71835.32,0.0,0.93514,7e-05,4.16163]
[1780321168025,58.58,71838.91,0.0,0.93539,7e-05,4.14937]
[1780321172058,58.57,71843.82,0.0,0.93583,7e-05,4.12611]
[1780321173065,58.57,71849.04,0.0,0.93617,6e-05,4.10908]
[1780321174072,58.57,71849.43,0.0,0.93621,6e-05,4.10725]
[1780321175090,58.57,71841.13,0.0,0.93567,7e-05,4.13381]
[1780321176090,58.57,71830.8,0.0,0.935,7e-05,4.16672]
[1780321177097,58.56,71831.43,0.0,0.93504,7e-05,4.16457]
[1780321178104,58.56,71832.29,0.0,0.9351,7e-05,4.16146]
[1780321179572,58.56,71831.33,0.0,0.93504,7e-05,4.16438]
[1780321180311,58.56,71832.74,0.0,0.93514,7e-05,4.15968]
[1780321184146,58.56,71830.71,0.0,0.93502,7e-05,4.16555]
[1780321185473,58.56,71830.7,0.0,0.93502,7e-05,4.16541]
[1780321186161,58.55,71822.72,0.0,0.9345,7e-05,4.19099]
[1780321189181,58.55,71820.91,0.0,0.93439,7e-05,4.19621]
[1780321190190,58.55,71804.57,0.0,0.9333,7e-05,4.24902]
[1780321191197,58.55,71791.51,0.0,0.93242,7e-05,4.29174]
[1780321192204,58.55,71789.42,0.0,0.93228,7e-05,4.29859]
[1780321193211,58.55,71787.07,0.0,0.93212,7e-05,4.30628]
[1780321194218,58.55,71785.18,0.0,0.93199,7e-05,4.31246]
[1780321197240,58.55,71776.17,0.0,0.93137,7e-05,4.34201]
[1780321197886,58.55,71776.17,0.0,0.93137,7e-05,4.34201]
[1780321198247,58.55,71773.09,0.0,0.93116,7e-05,4.35209]
[1780321199472,58.55,71773.55,0.0,0.9312,7e-05,4.35048]
[1780321201268,58.55,71759.62,0.0,0.93024,7e-05,4.39639]
[1780321202275,58.55,71755.94,0.0,0.92998,7e-05,4.40845]
[1780321203282,58.54,71765.67,0.0,0.93066,7e-05,4.37599]
[1780321204296,58.54,71755.66,0.0,0.92997,7e-05,4.4092]
[1780321205301,58.54,71757.32,0.0,0.93008,7e-05,4.40355]
[1780321206308,58.54,71763.75,0.0,0.93054,7e-05,4.38187]
[1780321207315,58.54,71761.19,0.0,0.93036,7e-05,4.39022]
[1780321208323,58.54,71764.8,0.0,0.93062,7e-05,4.3781]
[1780321208549,58.54,71764.8,0.0,0.93062,7e-05,4.3781]
[1780321210337,58.54,71762.85,0.0,0.93049,7e-05,4.3843]
[1780321210473,58.54,71762.85,0.0,0.93049,7e-05,4.3843]
[1780321210587,58.54,71762.85,0.0,0.93049,7e-05,4.3843]
[1780321210630,58.54,71762.85,0.0,0.93049,7e-05,4.3843]
[1780321210801,58.54,71762.85,0.0,0.93049,7e-05,4.3843]
[1780321210975,58.54,71762.85,0.0,0.93049,7e-05,4.3843]
[1780321211099,58.54,71762.85,0.0,0.93049,7e-05,4.3843]
[1780321211344,58.54,71757.07,0.0,0.93009,7e-05,4.40333]
[1780321212351,58.54,71760.67,0.0,0.93034,7e-05,4.39121]
[1780321213368,58.54,71764.08,0.0,0.93058,7e-05,4.37975]
[1780321214375,58.53,71765.76,0.0,0.9307,7e-05,4.37406]
[1780321215382,58.53,71768.69,0.0,0.93091,7e-05,4.36424]
[1780321218403,58.53,71764.77,0.0,0.93064,7e-05,4.37687]
[1780321221423,58.53,71763.59,0.0,0.93057,7e-05,4.38038]
[1780321222431,58.53,71759.25,0.0,0.93027,7e-05,4.39463]
[1780321226459,58.52,71757.99,0.0,0.9302,7e-05,4.39817]
[1780321227466,58.52,71754.31,0.0,0.92994,7e-05,4.41023]
[1780321228473,58.52,71748.71,0.0,0.92955,7e-05,4.42869]
[1780321230487,58.52,71745.91,0.0,0.92937,7e-05,4.4376]
[1780321231494,58.52,71744.28,0.0,0.92934,7e-05,4.43651]
[1780321232636,58.52,71727.66,0.0,0.92817,7e-05,4.49217]
[1780321233985,58.52,71709.7,0.0,0.92688,7e-05,4.55249]
[1780321234570,58.52,71709.7,0.0,0.92688,7e-05,4.55249]
[1780321235394,58.52,71709.7,0.0,0.92688,7e-05,4.55249]
[1780321234779,58.52,71668.7,0.0,0.92387,7e-05,4.69233]
[1780321235809,58.52,71659.57,0.0,0.92318,8e-05,4.72377]
[1780321236779,58.52,71651.06,0.0,0.92254,8e-05,4.75305]
[1780321238068,58.52,71651.06,0.0,0.92254,8e-05,4.75305]
[1780321238083,58.52,71651.06,0.0,0.92254,8e-05,4.75305]
[1780321238150,58.52,71648.41,0.0,0.92234,8e-05,4.76222]
[1780321238710,58.51,71649.62,0.0,0.92247,8e-05,4.7566]
[1780321239719,58.49,71651.19,0.0,0.92263,8e-05,4.74918]
[1780321240726,58.49,71658.33,0.0,0.92317,8e-05,4.72414]
[1780321241733,58.49,71657.1,0.0,0.92308,8e-05,4.72824]
[1780321242740,58.49,71654.43,0.0,0.92289,8e-05,4.73732]
[1780321243748,58.49,71657.63,0.0,0.92313,8e-05,4.72611]
[1780321244756,58.49,71677.52,0.0,0.92462,7e-05,4.65756]
[1780321245763,58.49,71676.12,0.0,0.92452,7e-05,4.66233]
[1780321248042,58.49,71667.51,0.0,0.92388,7e-05,4.69179]
[1780321248784,58.49,71665.44,0.0,0.92372,7e-05,4.69882]
[1780321249791,58.48,71667.64,0.0,0.9239,7e-05,4.69088]
[1780321251807,58.48,71675.96,0.0,0.92452,7e-05,4.66214]
[1780321252813,58.48,71679.09,0.0,0.92476,7e-05,4.65109]
[1780321253821,58.48,71670.97,0.0,0.92416,7e-05,4.67863]
[1780321254827,58.48,71673.14,0.0,0.92433,7e-05,4.67084]
[1780321255833,58.47,71658.54,0.0,0.92325,8e-05,4.72047]
[1780321256841,58.47,71642.23,0.0,0.92202,8e-05,4.77678]
[1780321257727,58.47,71642.23,0.0,0.92202,8e-05,4.77678]
[1780321257848,58.47,71628.32,0.0,0.92096,8e-05,4.82496]
[1780321258678,58.47,71628.32,0.0,0.92096,8e-05,4.82496]
[1780321259516,58.47,71628.32,0.0,0.92096,8e-05,4.82496]
[1780321259349,58.47,71622.33,0.0,0.9205,8e-05,4.84577]
[1780321259873,58.47,71559.17,0.0,0.91551,8e-05,5.06906]
[1780321260552,58.47,71559.17,0.0,0.91551,8e-05,5.06906]
[1780321261191,58.47,71559.17,0.0,0.91551,8e-05,5.06906]
[1780321261256,58.44,71524.62,0.0,0.91277,8e-05,5.1888]
[1780321262863,58.44,71526.98,0.0,0.91297,8e-05,5.18027]
[1780321263418,58.44,71526.98,0.0,0.91297,8e-05,5.18027]
[1780321263470,58.37,71548.16,0.0,0.91497,8e-05,5.09219]
[1780321263760,58.37,71548.16,0.0,0.91497,8e-05,5.09219]
[1780321263861,58.37,71548.16,0.0,0.91497,8e-05,5.09219]
[1780321263921,58.34,71564.03,0.0,0.91636,8e-05,5.03087]
[1780321264776,58.34,71564.03,0.0,0.91636,8e-05,5.03087]
[1780321265252,58.34,71561.19,0.0,0.91614,8e-05,5.04065]
[1780321265577,58.34,71561.19,0.0,0.91614,8e-05,5.04065]
[1780321265936,58.34,71585.57,0.0,0.91809,8e-05,4.95372]
[1780321266860,58.34,71585.57,0.0,0.91809,8e-05,4.95372]
[1780321267448,58.34,71585.57,0.0,0.91809,8e-05,4.95372]
[1780321267485,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321267561,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321267629,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321267657,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321267773,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321268025,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321268202,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321268222,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321268312,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321268440,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321268476,58.34,71581.01,0.0,0.91774,8e-05,4.96964]
[1780321268489,58.33,71586.82,0.0,0.9182,8e-05,4.94878]
[1780321268815,58.33,71586.82,0.0,0.9182,8e-05,4.94878]
[1780321268847,58.33,71586.82,0.0,0.9182,8e-05,4.94878]
[1780321268983,58.33,71586.82,0.0,0.9182,8e-05,4.94878]
[1780321269040,58.33,71590.13,0.0,0.91847,8e-05,4.93683]
[1780321269966,58.33,71576.87,0.0,0.91742,8e-05,4.98363]
[1780321270974,58.33,71574.89,0.0,0.91727,8e-05,4.99055]
[1780321273995,58.33,71562.99,0.0,0.91633,8e-05,5.03205]
[1780321275008,58.32,71574.71,0.0,0.91728,8e-05,4.99011]
[1780321276018,58.32,71574.64,0.0,0.91728,8e-05,4.99006]
[1780321277020,58.32,71562.71,0.0,0.91633,8e-05,5.03228]
[1780321278027,58.32,71562.06,0.0,0.91628,8e-05,5.03424]
[1780321279039,58.32,71564.44,0.0,0.91648,8e-05,5.02539]
[1780321282060,58.31,71574.78,0.0,0.91733,8e-05,4.98769]
[1780321283067,58.31,71593.13,0.0,0.91879,8e-05,4.92235]
[1780321284074,58.3,71605.87,0.0,0.91983,8e-05,4.87555]
[1780321285081,58.3,71599.65,0.0,0.91935,8e-05,4.89734]
[1780321286088,58.3,71602.72,0.0,0.91959,8e-05,4.88637]
[1780321287095,58.3,71605.86,0.0,0.91984,8e-05,4.87519]
[1780321289109,58.29,71609.1,0.0,0.9201,8e-05,4.86357]
[1780321291137,58.29,71606.41,0.0,0.91998,8e-05,4.86633]
[1780321292144,58.29,71600.1,0.0,0.91949,8e-05,4.88843]
[1780321294158,58.29,71582.1,0.0,0.91808,8e-05,4.95179]
[1780321295172,58.28,71584.28,0.0,0.9183,8e-05,4.94173]
[1780321296192,58.26,71588.55,0.0,0.91869,8e-05,4.92443]
[1780321297194,58.26,71600.71,0.0,0.91965,8e-05,4.8813]
[1780321298208,58.26,71601.29,0.0,0.9197,8e-05,4.87913]
[1780321299214,58.26,71605.57,0.0,0.92004,8e-05,4.86394]
[1780321304250,58.26,71605.39,0.0,0.92003,8e-05,4.86406]
[1780321305257,58.26,71609.41,0.0,0.92035,8e-05,4.84983]
[1780321307271,58.26,71621.33,0.0,0.92127,8e-05,4.8079]
[1780321308278,58.25,71627.44,0.0,0.92174,8e-05,4.78654]
[1780321309286,58.26,71639.94,0.0,0.9227,8e-05,4.74304]
[1780321310292,58.26,71643.52,0.0,0.92297,8e-05,4.7307]
[1780321311299,58.26,71645.91,0.0,0.92314,8e-05,4.72252]
[1780321312306,58.26,71660.95,0.0,0.92427,7e-05,4.67066]
[1780321313312,58.26,71663.83,0.0,0.92448,7e-05,4.66093]
[1780321315328,58.26,71655.22,0.0,0.92383,8e-05,4.69103]
[1780321316335,58.26,71652.04,0.0,0.92359,8e-05,4.70194]
[1780321317342,58.26,71659.85,0.0,0.92418,7e-05,4.67512]
[1780321318351,58.26,71664.67,0.0,0.92454,7e-05,4.65847]
[1780321319357,58.26,71661.8,0.0,0.92432,7e-05,4.66833]
[1780321320364,58.26,71664.1,0.0,0.92449,7e-05,4.66061]
[1780321321371,58.26,71670.67,0.0,0.92497,7e-05,4.63823]
[1780321322378,58.26,71667.49,0.0,0.92473,7e-05,4.6494]
[1780321323384,58.27,71658.32,0.0,0.92404,7e-05,4.68119]
[1780321324392,58.27,71652.77,0.0,0.92362,8e-05,4.70053]
[1780321325399,58.27,71645.64,0.0,0.92308,8e-05,4.72536]
[1780321329428,58.27,71653.8,0.0,0.92369,8e-05,4.69755]
[1780321330435,58.27,71645.13,0.0,0.92303,8e-05,4.7277]
[1780321331442,58.27,71636.68,0.0,0.92239,8e-05,4.75714]
[1780321332449,58.27,71632.85,0.0,0.9221,8e-05,4.77052]
[1780321335470,58.27,71629.56,0.0,0.92184,8e-05,4.78209]
[1780321336476,58.27,71622.78,0.0,0.92132,8e-05,4.80577]
[1780321339498,58.27,71623.89,0.0,0.92141,8e-05,4.80182]
[1780321341512,58.27,71626.52,0.0,0.92161,8e-05,4.79261]
[1780321344533,58.27,71635.24,0.0,0.92228,8e-05,4.76222]
[1780321345540,58.27,71645.28,0.0,0.92304,8e-05,4.72735]
[1780321346546,58.27,71644.22,0.0,0.92296,8e-05,4.73107]
[1780321347554,58.27,71643.85,0.0,0.92293,8e-05,4.73246]
[1780321350575,58.28,71637.98,0.0,0.92248,8e-05,4.75311]
[1780321351582,58.28,71632.78,0.0,0.92217,8e-05,4.76481]
[1780321353596,58.28,71633.18,0.0,0.9222,8e-05,4.76352]
[1780321357638,58.28,71627.81,0.0,0.92179,8e-05,4.78238]
[1780321360659,58.28,71629.8,0.0,0.92194,8e-05,4.7755]
[1780321361666,58.28,71631.96,0.0,0.9221,8e-05,4.76799]
[1780321362673,58.28,71649.7,0.0,0.92345,8e-05,4.70645]
[1780321363680,58.28,71652.71,0.0,0.92367,8e-05,4.69608]
[1780321364687,58.28,71665.43,0.0,0.92462,7e-05,4.65236]
[1780321365894,58.28,71665.43,0.0,0.92462,7e-05,4.65236]
[1780321365978,58.28,71674.91,0.0,0.92532,7e-05,4.62018]
[1780321366701,58.28,71698.17,0.0,0.92702,7e-05,4.54084]
[1780321367708,58.28,71698.23,0.0,0.92703,7e-05,4.54063]
[1780321368715,58.28,71697.15,0.0,0.92695,7e-05,4.54441]
[1780321369898,58.28,71697.15,0.0,0.92695,7e-05,4.54441]
[1780321370729,58.28,71688.13,0.0,0.92628,7e-05,4.57554]
[1780321371736,58.28,71685.66,0.0,0.9261,7e-05,4.58407]
[1780321372743,58.28,71671.73,0.0,0.92507,7e-05,4.63172]
[1780321373750,58.29,71660.17,0.0,0.92421,7e-05,4.67156]
[1780321374757,58.29,71659.23,0.0,0.92413,7e-05,4.67498]
[1780321376772,58.29,71663.71,0.0,0.92446,7e-05,4.65992]
[1780321377779,58.29,71651.8,0.0,0.92356,8e-05,4.70119]
[1780321378786,58.29,71645.92,0.0,0.92312,8e-05,4.72167]
[1780321379794,58.29,71638.42,0.0,0.92255,8e-05,4.74779]
[1780321380800,58.29,71646.39,0.0,0.92315,8e-05,4.72021]
[1780321382815,58.29,71644.63,0.0,0.92301,8e-05,4.72652]
[1780321383822,58.29,71635.26,0.0,0.9223,8e-05,4.75915]
[1780321384829,58.29,71629.17,0.0,0.92183,8e-05,4.78039]
[1780321387857,58.29,71633.17,0.0,0.92214,8e-05,4.76648]
[1780321389871,58.29,71630.91,0.0,0.92196,8e-05,4.77442]
[1780321392892,58.3,71633.51,0.0,0.92216,8e-05,4.76544]
[1780321393899,58.3,71643.87,0.0,0.92295,8e-05,4.72949]
[1780321394906,58.3,71640.02,0.0,0.92265,8e-05,4.74294]
[1780321395913,58.3,71634.99,0.0,0.92227,8e-05,4.76049]
[1780321396920,58.3,71631.71,0.0,0.92202,8e-05,4.77195]
[1780321398934,58.3,71623.17,0.0,0.92136,8e-05,4.80178]
[1780321402962,58.3,71619.59,0.0,0.92109,8e-05,4.81421]
[1780321403969,58.3,71613.93,0.0,0.92065,8e-05,4.83393]
[1780321404976,58.3,71609.35,0.0,0.9203,8e-05,4.84987]
[1780321409004,58.29,71614.61,0.0,0.92072,8e-05,4.83095]
[1780321410011,58.29,71621.15,0.0,0.92122,8e-05,4.80799]
[1780321413033,58.29,71621.26,0.0,0.92133,8e-05,4.80107]
[1780321415047,58.29,71619.14,0.0,0.92116,8e-05,4.80845]
[1780321417363,58.29,71618.19,0.0,0.92109,8e-05,4.81175]
[1780321417369,58.29,71618.19,0.0,0.92109,8e-05,4.81175]
[1780321417410,58.29,71618.19,0.0,0.92109,8e-05,4.81175]
[1780321417415,58.29,71618.19,0.0,0.92109,8e-05,4.81175]
[1780321417470,58.29,71618.19,0.0,0.92109,8e-05,4.81175]
[1780321417571,58.29,71620.71,0.0,0.92129,8e-05,4.8029]
[1780321417736,58.29,71620.71,0.0,0.92129,8e-05,4.8029]
[1780321417792,58.29,71620.71,0.0,0.92129,8e-05,4.8029]
[1780321417971,58.29,71620.71,0.0,0.92129,8e-05,4.8029]
[1780321422331,58.29,71622.73,0.0,0.92144,8e-05,4.79578]
[1780321422446,58.29,71622.73,0.0,0.92144,8e-05,4.79578]
[1780321422474,58.29,71622.73,0.0,0.92144,8e-05,4.79578]
[1780321422538,58.29,71622.73,0.0,0.92144,8e-05,4.79578]
[1780321422619,58.29,71622.73,0.0,0.92144,8e-05,4.79578]
[1780321422668,58.29,71622.73,0.0,0.92144,8e-05,4.79578]
[1780321422592,58.29,71621.38,0.0,0.92134,8e-05,4.80049]
[1780321422948,58.29,71621.38,0.0,0.92134,8e-05,4.80049]
[1780321422972,58.29,71621.38,0.0,0.92134,8e-05,4.80049]
[1780321423026,58.29,71621.38,0.0,0.92134,8e-05,4.80049]
[1780321423037,58.29,71621.38,0.0,0.92134,8e-05,4.80049]
[1780321423493,58.29,71621.38,0.0,0.92134,8e-05,4.80049]
[1780321423611,58.29,71621.38,0.0,0.92134,8e-05,4.80049]
[1780321423658,58.29,71621.38,0.0,0.92134,8e-05,4.80049]
[1780321423572,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321423720,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321423728,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321423844,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321423959,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321423973,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321423979,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321424024,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321424147,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321424161,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321424220,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321424368,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321424502,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321424648,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321424665,58.29,71621.08,0.0,0.92132,8e-05,4.80152]
[1780321424605,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321424719,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321424848,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321424899,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321425173,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321425221,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321425320,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321425360,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321425514,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321425626,58.29,71620.55,0.0,0.92128,8e-05,4.80336]
[1780321425568,58.29,71620.7,0.0,0.92129,8e-05,4.80281]
[1780321425709,58.29,71620.7,0.0,0.92129,8e-05,4.80281]
[1780321425720,58.29,71620.7,0.0,0.92129,8e-05,4.80281]
[1780321425849,58.29,71620.7,0.0,0.92129,8e-05,4.80281]
[1780321425898,58.29,71620.7,0.0,0.92129,8e-05,4.80281]
[1780321426961,58.29,71621.5,0.0,0.92135,8e-05,4.8]
[1780321426986,58.29,71621.5,0.0,0.92135,8e-05,4.8]
[1780321427069,58.29,71621.5,0.0,0.92135,8e-05,4.8]
[1780321427208,58.29,71621.5,0.0,0.92135,8e-05,4.8]
[1780321427221,58.29,71621.5,0.0,0.92135,8e-05,4.8]
[1780321427310,58.29,71620.26,0.0,0.92125,8e-05,4.80432]
[1780321427933,58.29,71620.26,0.0,0.92125,8e-05,4.80432]
[1780321427995,58.29,71620.26,0.0,0.92125,8e-05,4.80432]
[1780321428025,58.29,71620.26,0.0,0.92125,8e-05,4.80432]
[1780321428082,58.29,71620.26,0.0,0.92125,8e-05,4.80432]
[1780321428222,58.29,71620.26,0.0,0.92125,8e-05,4.80432]
[1780321428295,58.29,71628.37,0.0,0.92188,8e-05,4.776]
[1780321429145,58.29,71631.53,0.0,0.92212,8e-05,4.76501]
[1780321432130,58.29,71630.14,0.0,0.92201,8e-05,4.76993]
[1780321432224,58.29,71630.14,0.0,0.92201,8e-05,4.76993]
[1780321432327,58.29,71630.14,0.0,0.92201,8e-05,4.76993]
[1780321432334,58.29,71630.14,0.0,0.92201,8e-05,4.76993]
[1780321432451,58.29,71630.14,0.0,0.92201,8e-05,4.76993]
[1780321432462,58.29,71630.14,0.0,0.92201,8e-05,4.76993]
[1780321432471,58.29,71630.14,0.0,0.92201,8e-05,4.76993]
[1780321432605,58.29,71630.14,0.0,0.92201,8e-05,4.76993]
[1780321432643,58.29,71621.42,0.0,0.92134,8e-05,4.80037]
[1780321432725,58.29,71621.42,0.0,0.92134,8e-05,4.80037]
[1780321432836,58.29,71621.42,0.0,0.92134,8e-05,4.80037]
[1780321433036,58.29,71621.42,0.0,0.92134,8e-05,4.80037]
[1780321433639,58.29,71621.42,0.0,0.92134,8e-05,4.80037]
[1780321433173,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321433723,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321433742,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321433940,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321433974,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321434017,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321434030,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321434209,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321434224,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321434352,58.29,71621.46,0.0,0.92134,8e-05,4.80022]
[1780321434411,58.29,71618.5,0.0,0.92112,8e-05,4.81055]
[1780321435059,58.29,71618.5,0.0,0.92112,8e-05,4.81055]
[1780321435142,58.29,71618.5,0.0,0.92112,8e-05,4.81055]
[1780321435300,58.29,71618.5,0.0,0.92112,8e-05,4.81055]
[1780321435674,58.29,71618.5,0.0,0.92112,8e-05,4.81055]
[1780321435961,58.29,71617.02,0.0,0.921,8e-05,4.8157]
[1780321435976,58.29,71617.02,0.0,0.921,8e-05,4.8157]
[1780321436011,58.29,71617.02,0.0,0.921,8e-05,4.8157]
[1780321436043,58.29,71617.02,0.0,0.921,8e-05,4.8157]
[1780321436066,58.29,71617.02,0.0,0.921,8e-05,4.8157]
[1780321436122,58.29,71617.02,0.0,0.921,8e-05,4.8157]
[1780321436225,58.29,71617.02,0.0,0.921,8e-05,4.8157]
[1780321436381,58.29,71617.02,0.0,0.921,8e-05,4.8157]
[1780321436674,58.29,71617.02,0.0,0.921,8e-05,4.8157]
[1780321436410,58.29,71610.5,0.0,0.9205,8e-05,4.8385]
[1780321436724,58.29,71610.5,0.0,0.9205,8e-05,4.8385]
[1780321436817,58.29,71610.5,0.0,0.9205,8e-05,4.8385]
[1780321437079,58.29,71610.5,0.0,0.9205,8e-05,4.8385]
[1780321437229,58.29,71610.5,0.0,0.9205,8e-05,4.8385]
[1780321437231,58.29,71612.04,0.0,0.92062,8e-05,4.83303]
[1780321437929,58.29,71612.04,0.0,0.92062,8e-05,4.83303]
[1780321437972,58.29,71612.04,0.0,0.92062,8e-05,4.83303]
[1780321438061,58.29,71612.04,0.0,0.92062,8e-05,4.83303]
[1780321438222,58.29,71612.04,0.0,0.92062,8e-05,4.83303]
[1780321438273,58.29,71612.04,0.0,0.92062,8e-05,4.83303]
[1780321438347,58.29,71612.04,0.0,0.92062,8e-05,4.83303]
[1780321438693,58.29,71612.04,0.0,0.92062,8e-05,4.83303]
[1780321438375,58.29,71613.96,0.0,0.92077,8e-05,4.82624]
[1780321439041,58.29,71613.96,0.0,0.92077,8e-05,4.82624]
[1780321439118,58.29,71613.96,0.0,0.92077,8e-05,4.82624]
[1780321439223,58.29,71613.96,0.0,0.92077,8e-05,4.82624]
[1780321439349,58.29,71613.96,0.0,0.92077,8e-05,4.82624]
[1780321439471,58.29,71613.96,0.0,0.92077,8e-05,4.82624]
[1780321439623,58.29,71613.96,0.0,0.92077,8e-05,4.82624]
[1780321439710,58.29,71618.88,0.0,0.92115,8e-05,4.80891]
[1780321439837,58.29,71618.88,0.0,0.92115,8e-05,4.80891]
[1780321439978,58.29,71618.88,0.0,0.92115,8e-05,4.80891]
[1780321440185,58.29,71618.88,0.0,0.92115,8e-05,4.80891]
[1780321440222,58.29,71621.2,0.0,0.92133,8e-05,4.80071]
[1780321441304,58.29,71621.2,0.0,0.92133,8e-05,4.80071]
[1780321441379,58.29,71621.2,0.0,0.92133,8e-05,4.80071]
[1780321441470,58.29,71621.2,0.0,0.92133,8e-05,4.80071]
[1780321441605,58.29,71621.2,0.0,0.92133,8e-05,4.80071]
[1780321441643,58.29,71622.7,0.0,0.92145,8e-05,4.79546]
[1780321441724,58.29,71622.7,0.0,0.92145,8e-05,4.79546]
[1780321441949,58.29,71622.7,0.0,0.92145,8e-05,4.79546]
[1780321442072,58.29,71622.7,0.0,0.92145,8e-05,4.79546]
[1780321442236,58.29,71621.88,0.0,0.92139,8e-05,4.79832]
[1780321443363,58.29,71621.88,0.0,0.92139,8e-05,4.79832]
[1780321444250,58.29,71625.48,0.0,0.92166,8e-05,4.78573]
[1780321445257,58.29,71607.8,0.0,0.9203,8e-05,4.84762]
[1780321446014,58.29,71607.8,0.0,0.9203,8e-05,4.84762]
[1780321446263,58.29,71605.17,0.0,0.92009,8e-05,4.85677]
[1780321447271,58.29,71596.01,0.0,0.91938,8e-05,4.88891]
[1780321448279,58.29,71594.83,0.0,0.91929,8e-05,4.89293]
[1780321449285,58.28,71588.6,0.0,0.9188,8e-05,4.91477]
[1780321450292,58.29,71575.5,0.0,0.91776,8e-05,4.96125]
[1780321451298,58.29,71578.3,0.0,0.91799,8e-05,4.95131]
[1780321452306,58.29,71584.08,0.0,0.91844,8e-05,4.93083]
[1780321453313,58.29,71588.73,0.0,0.91881,8e-05,4.91442]
[1780321454320,58.29,71592.75,0.0,0.91913,8e-05,4.90028]
[1780321455326,58.28,71598.53,0.0,0.91958,8e-05,4.87973]
[1780321456335,58.28,71595.17,0.0,0.91932,8e-05,4.89144]
[1780321457341,58.28,71596.55,0.0,0.91944,8e-05,4.88642]
[1780321460363,58.28,71598.26,0.0,0.91958,8e-05,4.87998]
[1780321462377,58.28,71591.09,0.0,0.91902,8e-05,4.905]
[1780321463384,58.28,71588.02,0.0,0.91878,8e-05,4.91568]
[1780321464259,58.28,71588.02,0.0,0.91878,8e-05,4.91568]
[1780321464392,58.28,71559.93,0.0,0.91655,8e-05,5.0153]
[1780321465398,58.28,71551.97,0.0,0.9159,8e-05,5.04367]
[1780321467415,58.28,71548.28,0.0,0.91561,8e-05,5.05679]
[1780321467796,58.28,71548.28,0.0,0.91561,8e-05,5.05679]
[1780321467899,58.28,71548.28,0.0,0.91561,8e-05,5.05679]
[1780321468020,58.28,71548.28,0.0,0.91561,8e-05,5.05679]
[1780321468157,58.28,71548.28,0.0,0.91561,8e-05,5.05679]
[1780321468222,58.28,71548.28,0.0,0.91561,8e-05,5.05679]
[1780321468224,58.28,71548.28,0.0,0.91561,8e-05,5.05679]
[1780321468422,58.27,71549.2,0.0,0.91569,8e-05,5.05326]
[1780321469428,58.27,71534.12,0.0,0.91446,8e-05,5.10724]
[1780321470435,58.27,71540.55,0.0,0.91501,8e-05,5.08312]
[1780321471443,58.27,71542.85,0.0,0.91529,8e-05,5.0682]
[1780321472450,58.27,71549.99,0.0,0.91588,8e-05,5.04255]
[1780321473457,58.27,71552.13,0.0,0.91605,8e-05,5.03489]
[1780321476478,58.26,71553.48,0.0,0.91618,8e-05,5.02922]
[1780321478492,58.26,71550.01,0.0,0.91591,8e-05,5.04094]
[1780321479499,58.25,71551.59,0.0,0.91605,8e-05,5.03491]
[1780321480506,58.25,71538.28,0.0,0.91497,8e-05,5.0823]
[1780321481513,58.25,71536.95,0.0,0.91486,8e-05,5.08703]
[1780321482520,58.25,71539.52,0.0,0.91507,8e-05,5.07778]
[1780321486548,58.25,71533.91,0.0,0.91461,8e-05,5.09799]
[1780321487555,58.25,71524.77,0.0,0.91386,8e-05,5.13092]
[1780321488562,58.25,71520.86,0.0,0.91354,8e-05,5.14497]
[1780321489570,58.25,71515.54,0.0,0.9131,8e-05,5.16413]
[1780321490020,58.25,71515.54,0.0,0.9131,8e-05,5.16413]
[1780321490264,58.25,71515.54,0.0,0.9131,8e-05,5.16413]
[1780321490577,58.25,71508.01,0.0,0.91247,8e-05,5.19131]
[1780321492591,58.25,71511.32,0.0,0.91276,8e-05,5.17897]
[1780321493598,58.25,71509.65,0.0,0.91262,8e-05,5.18488]
[1780321495612,58.24,71498.5,0.0,0.91169,8e-05,5.2251]
[1780321496619,58.24,71492.98,0.0,0.91123,8e-05,5.245]
[1780321497626,58.24,71484.11,0.0,0.91049,9e-05,5.27716]
[1780321498633,58.24,71482.2,0.0,0.91033,9e-05,5.28385]
[1780321499640,58.24,71494.96,0.0,0.91142,8e-05,5.23694]
[1780321500647,58.24,71504.44,0.0,0.91222,8e-05,5.20219]
[1780321501654,58.24,71514.64,0.0,0.91308,8e-05,5.165]
[1780321502661,58.23,71520.25,0.0,0.91355,8e-05,5.14457]
[1780321503486,58.23,71520.25,0.0,0.91355,8e-05,5.14457]
[1780321503670,58.23,71535.8,0.0,0.91483,8e-05,5.08838]
[1780321504677,58.23,71533.85,0.0,0.91467,8e-05,5.09539]
[1780321506692,58.23,71535.15,0.0,0.91478,8e-05,5.09066]
[1780321509712,58.23,71537.62,0.0,0.91498,8e-05,5.08173]
[1780321510719,58.23,71543.58,0.0,0.91547,8e-05,5.06031]
[1780321511726,58.23,71545.36,0.0,0.91562,8e-05,5.05392]
[1780321512733,58.23,71548.17,0.0,0.91584,8e-05,5.04388]
[1780321514747,58.23,71539.19,0.0,0.91511,8e-05,5.0762]
[1780321515754,58.23,71537.0,0.0,0.91493,8e-05,5.08413]
[1780321516761,58.23,71537.95,0.0,0.91501,8e-05,5.08072]
[1780321517768,58.23,71539.73,0.0,0.91515,8e-05,5.07432]
[1780321519782,58.23,71541.58,0.0,0.9153,8e-05,5.06768]
[1780321520789,58.23,71546.61,0.0,0.91571,8e-05,5.04965]
[1780321521413,58.23,71546.61,0.0,0.91571,8e-05,5.04965]
[1780321521796,58.23,71566.36,0.0,0.91731,8e-05,4.97909]
[1780321522153,58.23,71566.36,0.0,0.91731,8e-05,4.97909]
[1780321522803,58.23,71569.28,0.0,0.91754,8e-05,4.9685]
[1780321523812,58.23,71570.28,0.0,0.91763,8e-05,4.96484]
[1780321524819,58.23,71580.31,0.0,0.91843,8e-05,4.92915]
[1780321525825,58.23,71582.5,0.0,0.9186,8e-05,4.92131]
[1780321526835,58.23,71574.57,0.0,0.91797,8e-05,4.94941]
[1780321527850,58.23,71576.89,0.0,0.91816,8e-05,4.94116]
[1780321528851,58.23,71565.34,0.0,0.91724,8e-05,4.98218]
[1780321529857,58.23,71567.05,0.0,0.91737,8e-05,4.97604]
[1780321530865,58.23,71572.02,0.0,0.91777,8e-05,4.95826]
[1780321531872,58.23,71584.1,0.0,0.91883,8e-05,4.90877]
[1780321532878,58.23,71590.22,0.0,0.91932,8e-05,4.8869]
[1780321533886,58.23,71594.22,0.0,0.91964,8e-05,4.87261]
[1780321534893,58.23,71597.34,0.0,0.91989,8e-05,4.86136]
[1780321535905,58.23,71600.65,0.0,0.92014,8e-05,4.84971]
[1780321537465,58.23,71600.65,0.0,0.92014,8e-05,4.84971]
[1780321537531,58.22,71602.8,0.0,0.92032,8e-05,4.84197]
[1780321537919,58.22,71604.13,0.0,0.92042,8e-05,4.83722]
[1780321539933,58.22,71610.11,0.0,0.92089,8e-05,4.81626]
[1780321540955,58.22,71620.7,0.0,0.9217,8e-05,4.77917]
[1780321541957,58.22,71624.46,0.0,0.92199,8e-05,4.76608]
[1780321543045,58.22,71624.46,0.0,0.92199,8e-05,4.76608]
[1780321543479,58.22,71624.46,0.0,0.92199,8e-05,4.76608]
[1780321543580,58.22,71613.68,0.0,0.92116,8e-05,4.80379]
[1780321543971,58.22,71606.59,0.0,0.92061,8e-05,4.82863]
[1780321544978,58.22,71605.01,0.0,0.92049,8e-05,4.83412]
[1780321545985,58.22,71606.72,0.0,0.92062,8e-05,4.82806]
[1780321546992,58.22,71604.16,0.0,0.92043,8e-05,4.837]
[1780321548004,58.22,71601.56,0.0,0.92023,8e-05,4.84607]
[1780321552032,58.22,71602.96,0.0,0.92034,8e-05,4.84085]
[1780321554047,58.22,71605.47,0.0,0.92054,8e-05,4.83189]
[1780321556718,58.22,71606.3,0.0,0.92061,8e-05,4.82892]
[1780321556759,58.22,71603.79,0.0,0.92041,8e-05,4.83768]
[1780321557068,58.22,71600.37,0.0,0.92015,8e-05,4.84964]
[1780321559169,58.22,71600.33,0.0,0.92014,8e-05,4.84969]
[1780321559204,58.22,71599.15,0.0,0.92005,8e-05,4.85376]
[1780321560544,58.22,71599.15,0.0,0.92005,8e-05,4.85376]
[1780321561108,58.22,71590.27,0.0,0.91936,8e-05,4.88488]
[1780321562115,58.22,71591.63,0.0,0.91947,8e-05,4.87993]
[1780321563122,58.22,71584.66,0.0,0.91893,8e-05,4.90443]
[1780321564129,58.21,71586.08,0.0,0.91904,8e-05,4.89923]
[1780321568181,58.21,71586.45,0.0,0.91908,8e-05,4.89743]
[1780321568192,58.21,71596.55,0.0,0.91988,8e-05,4.86163]
[1780321569165,58.21,71600.46,0.0,0.92019,8e-05,4.84776]
[1780321570171,58.21,71602.35,0.0,0.92034,8e-05,4.84103]
[1780321571859,58.21,71602.35,0.0,0.92034,8e-05,4.84103]
[1780321572185,58.21,71597.14,0.0,0.91993,8e-05,4.8592]
[1780321573016,58.21,71597.14,0.0,0.91993,8e-05,4.8592]
[1780321576213,58.21,71598.83,0.0,0.92007,8e-05,4.85286]
[1780321577220,58.21,71601.09,0.0,0.92025,8e-05,4.84482]
[1780321579234,58.2,71604.37,0.0,0.92051,8e-05,4.83313]
[1780321580241,58.2,71606.45,0.0,0.92067,8e-05,4.82577]
[1780321582255,58.2,71620.72,0.0,0.92178,8e-05,4.77572]
[1780321583262,58.2,71623.66,0.0,0.922,8e-05,4.76549]
[1780321588297,58.2,71625.23,0.0,0.92212,8e-05,4.76025]
[1780321591318,58.21,71614.41,0.0,0.92138,8e-05,4.79172]
[1780321592325,58.21,71620.01,0.0,0.92181,8e-05,4.77214]
[1780321593332,58.21,71621.05,0.0,0.92189,8e-05,4.76855]
[1780321595346,58.21,71623.03,0.0,0.92204,8e-05,4.76173]
[1780321597277,58.21,71622.51,0.0,0.922,8e-05,4.76359]
[1780321597799,58.21,71622.51,0.0,0.922,8e-05,4.76359]
[1780321597880,58.21,71615.01,0.0,0.92142,8e-05,4.78983]
[1780321597927,58.21,71615.01,0.0,0.92142,8e-05,4.78983]
[1780321598367,58.21,71601.92,0.0,0.9204,8e-05,4.83568]
[1780321599374,58.21,71596.57,0.0,0.91999,8e-05,4.85443]
[1780321600381,58.21,71599.2,0.0,0.9202,8e-05,4.84508]
[1780321602855,58.2,71595.64,0.0,0.91992,8e-05,4.85745]
[1780321603401,58.2,71597.79,0.0,0.92009,8e-05,4.84978]
[1780321604408,58.2,71590.49,0.0,0.91952,8e-05,4.87542]
[1780321605416,58.2,71586.47,0.0,0.91921,8e-05,4.88949]
[1780321607430,58.2,71589.1,0.0,0.91942,8e-05,4.8799]
[1780321608437,58.2,71586.39,0.0,0.91921,8e-05,4.88934]
[1780321610451,58.2,71584.51,0.0,0.91907,8e-05,4.89569]
[1780321612465,58.2,71573.79,0.0,0.91823,8e-05,4.93334]
[1780321613472,58.2,71576.87,0.0,0.91848,8e-05,4.92219]
[1780321614479,58.19,71582.43,0.0,0.91892,8e-05,4.90229]
[1780321616494,58.19,71584.64,0.0,0.9191,8e-05,4.89413]
[1780321618511,58.19,71589.45,0.0,0.91949,8e-05,4.87681]
[1780321619517,58.19,71594.07,0.0,0.91985,8e-05,4.86038]
[1780321620566,58.19,71594.07,0.0,0.91985,8e-05,4.86038]
[1780321620580,58.19,71608.2,0.0,0.92096,8e-05,4.81059]
[1780321621534,58.19,71612.07,0.0,0.92126,8e-05,4.797]
[1780321622540,58.19,71615.06,0.0,0.92149,8e-05,4.78652]
[1780321623568,58.19,71628.93,0.0,0.92255,8e-05,4.73813]
[1780321624557,58.19,71632.91,0.0,0.92286,8e-05,4.72437]
[1780321625564,58.19,71638.28,0.0,0.92326,8e-05,4.70583]
[1780321627578,58.19,71648.38,0.0,0.92402,8e-05,4.67113]
[1780321628586,58.19,71639.74,0.0,0.92336,8e-05,4.7012]
[1780321629593,58.19,71643.13,0.0,0.92362,8e-05,4.68959]
[1780321630599,58.19,71642.02,0.0,0.92353,8e-05,4.69359]
[1780321631607,58.19,71646.17,0.0,0.92384,8e-05,4.67937]
[1780321632614,58.2,71654.41,0.0,0.92445,7e-05,4.65109]
[1780321633621,58.2,71651.06,0.0,0.9242,8e-05,4.66285]
[1780321636642,58.2,71629.67,0.0,0.92257,8e-05,4.73754]
[1780321637649,58.2,71623.66,0.0,0.92211,8e-05,4.75854]
[1780321641677,58.2,71610.12,0.0,0.92106,8e-05,4.80602]
[1780321642052,58.2,71610.12,0.0,0.92106,8e-05,4.80602]
[1780321642684,58.2,71600.03,0.0,0.92028,8e-05,4.8414]
[1780321643691,58.2,71601.2,0.0,0.92037,8e-05,4.8372]
[1780321644698,58.2,71598.86,0.0,0.92019,8e-05,4.84535]
[1780321645705,58.2,71590.32,0.0,0.91952,8e-05,4.87535]
[1780321646712,58.2,71589.04,0.0,0.91942,8e-05,4.87973]
[1780321648726,58.2,71584.87,0.0,0.9191,8e-05,4.89417]
[1780321649733,58.2,71580.01,0.0,0.91872,8e-05,4.9112]
[1780321650740,58.19,71574.32,0.0,0.91827,8e-05,4.93118]
[1780321651747,58.19,71577.15,0.0,0.9186,8e-05,4.91437]
[1780321652754,58.19,71572.98,0.0,0.91827,8e-05,4.92895]
[1780321654769,58.19,71574.14,0.0,0.91837,8e-05,4.92439]
[1780321656783,58.19,71576.42,0.0,0.91856,8e-05,4.91586]
[1780321657791,58.19,71578.45,0.0,0.91873,8e-05,4.90846]
[1780321658798,58.18,71576.82,0.0,0.9186,8e-05,4.91404]
[1780321659805,58.18,71580.14,0.0,0.91887,8e-05,4.90208]
[1780321660812,58.18,71589.48,0.0,0.91961,8e-05,4.86888]
[1780321661819,58.18,71591.4,0.0,0.91977,8e-05,4.86197]
[1780321662826,58.18,71596.88,0.0,0.9202,8e-05,4.84254]
[1780321663833,58.18,71599.58,0.0,0.92041,8e-05,4.83295]
[1780321664840,58.18,71601.27,0.0,0.92054,8e-05,4.82693]
[1780321665847,58.18,71594.78,0.0,0.92004,8e-05,4.84969]
[1780321667861,58.18,71589.56,0.0,0.91963,8e-05,4.86788]
[1780321668868,58.18,71588.17,0.0,0.91953,8e-05,4.87266]
[1780321670882,58.17,71581.75,0.0,0.91903,8e-05,4.89508]
[1780321671889,58.17,71575.62,0.0,0.91855,8e-05,4.91666]
[1780321672896,58.17,71577.64,0.0,0.91871,8e-05,4.90933]
[1780321673903,58.17,71586.06,0.0,0.91938,8e-05,4.87933]
[1780321675917,58.17,71587.68,0.0,0.91951,8e-05,4.87327]
[1780321677931,58.17,71596.55,0.0,0.92022,8e-05,4.84172]
[1780321679945,58.17,71597.15,0.0,0.92027,8e-05,4.83939]
[1780321682965,58.16,71594.23,0.0,0.92005,8e-05,4.84941]
[1780321683973,58.16,71595.49,0.0,0.92015,8e-05,4.84489]
[1780321684980,58.16,71599.97,0.0,0.9205,8e-05,4.82902]
[1780321686995,58.16,71597.22,0.0,0.92029,8e-05,4.83852]
[1780321688774,58.16,71597.22,0.0,0.92029,8e-05,4.83852]
[1780321688819,58.16,71593.93,0.0,0.92003,8e-05,4.84995]
[1780321689056,58.16,71612.28,0.0,0.92146,8e-05,4.78552]
[1780321690019,58.16,71622.14,0.0,0.92222,8e-05,4.75097]
[1780321691025,58.16,71619.2,0.0,0.922,8e-05,4.76122]
[1780321692033,58.16,71627.55,0.0,0.92263,8e-05,4.73217]
[1780321694047,58.16,71624.93,0.0,0.92243,8e-05,4.7414]
[1780321696061,58.16,71622.59,0.0,0.92225,8e-05,4.7497]
[1780321697081,58.16,71612.42,0.0,0.92146,8e-05,4.78529]
[1780321698084,58.16,71610.73,0.0,0.92133,8e-05,4.79125]
[1780321699090,58.16,71609.65,0.0,0.92125,8e-05,4.79502]
[1780321700098,58.16,71608.36,0.0,0.92115,8e-05,4.79954]
[1780321701105,58.16,71606.77,0.0,0.92103,8e-05,4.80507]
[1780321702112,58.16,71605.59,0.0,0.92094,8e-05,4.80917]
[1780321704683,58.16,71603.65,0.0,0.92079,8e-05,4.8159]
[1780321705133,58.16,71607.97,0.0,0.92112,8e-05,4.8007]
[1780321707481,58.16,71609.24,0.0,0.92122,8e-05,4.79619]
[1780321708504,58.16,71609.24,0.0,0.92122,8e-05,4.79619]
[1780321709734,58.16,71608.8,0.0,0.92119,8e-05,4.79772]
[1780321709798,58.16,71603.99,0.0,0.92082,8e-05,4.81456]
[1780321712182,58.16,71601.43,0.0,0.92072,8e-05,4.8169]
[1780321713689,58.16,71601.43,0.0,0.92072,8e-05,4.8169]
[1780321713732,58.16,71599.01,0.0,0.92053,8e-05,4.82535]
[1780321714197,58.16,71597.37,0.0,0.9204,8e-05,4.83105]
[1780321716041,58.16,71584.13,0.0,0.91936,8e-05,4.87765]
[1780321716784,58.16,71565.97,0.0,0.91792,8e-05,4.94204]
[1780321717218,58.16,71564.44,0.0,0.91781,8e-05,4.94724]
[1780321720249,58.15,71562.66,0.0,0.91768,8e-05,4.95281]
[1780321721255,58.15,71564.46,0.0,0.91783,8e-05,4.94614]
[1780321722262,58.15,71563.08,0.0,0.91773,8e-05,4.9508]
[1780321723269,58.15,71564.91,0.0,0.91788,8e-05,4.94403]
[1780321725290,58.15,71566.14,0.0,0.91799,8e-05,4.93916]
[1780321726290,58.14,71574.46,0.0,0.91865,8e-05,4.90937]
[1780321727297,58.14,71575.13,0.0,0.91871,8e-05,4.9068]
[1780321728304,58.14,71573.93,0.0,0.91862,8e-05,4.91087]
[1780321733340,58.14,71570.37,0.0,0.91836,8e-05,4.92251]
[1780321734347,58.13,71572.92,0.0,0.91857,8e-05,4.91324]
[1780321735354,58.13,71580.7,0.0,0.91919,8e-05,4.88547]
[1780321736361,58.13,71578.6,0.0,0.91903,8e-05,4.89274]
[1780321738375,58.13,71577.3,0.0,0.91893,8e-05,4.897]
[1780321739382,58.13,71567.35,0.0,0.91814,8e-05,4.93214]
[1780321740389,58.13,71565.82,0.0,0.91803,8e-05,4.93735]
[1780321741396,58.13,71564.52,0.0,0.91793,8e-05,4.94173]
[1780321744389,58.12,71564.09,0.0,0.9179,8e-05,4.94278]
[1780321744417,58.12,71545.66,0.0,0.91642,8e-05,5.00834]
[1780321745424,58.12,71538.33,0.0,0.91583,8e-05,5.03453]
[1780321747438,58.12,71534.35,0.0,0.9155,8e-05,5.04891]
[1780321749452,58.12,71532.44,0.0,0.91535,8e-05,5.05582]
[1780321751009,58.12,71532.44,0.0,0.91535,8e-05,5.05582]
[1780321751913,58.12,71532.6,0.0,0.91536,8e-05,5.05525]
[1780321751974,58.12,71524.05,0.0,0.91466,8e-05,5.08607]
[1780321752473,58.12,71515.98,0.0,0.91399,8e-05,5.11518]
[1780321754487,58.12,71511.18,0.0,0.9136,8e-05,5.13241]
[1780321756501,58.12,71509.73,0.0,0.91348,8e-05,5.13745]
[1780321757508,58.12,71505.3,0.0,0.91311,8e-05,5.15341]
[1780321758550,58.12,71505.3,0.0,0.91311,8e-05,5.15341]
[1780321758744,58.12,71512.34,0.0,0.9137,8e-05,5.12775]
[1780321760529,58.12,71508.78,0.0,0.91341,8e-05,5.14046]
[1780321761536,58.12,71523.19,0.0,0.91461,8e-05,5.08821]
[1780321762543,58.12,71530.48,0.0,0.91521,8e-05,5.0619]
[1780321764047,58.12,71520.37,0.0,0.91438,8e-05,5.09836]
[1780321764558,58.11,71522.1,0.0,0.91452,8e-05,5.09207]
[1780321765565,58.11,71538.4,0.0,0.91586,8e-05,5.03334]
[1780321766571,58.11,71547.69,0.0,0.91662,8e-05,4.99983]
[1780321767579,58.11,71549.03,0.0,0.91673,8e-05,4.99489]
[1780321768586,58.11,71547.87,0.0,0.91663,8e-05,4.99915]
[1780321769593,58.11,71545.23,0.0,0.91642,8e-05,5.00846]
[1780321770600,58.11,71538.65,0.0,0.91589,8e-05,5.03189]
[1780321771607,58.11,71533.0,0.0,0.91553,8e-05,5.0454]
[1780321772615,58.11,71526.14,0.0,0.91496,8e-05,5.07013]
[1780321774144,58.11,71526.73,0.0,0.91501,8e-05,5.068]
[1780321774629,58.11,71520.51,0.0,0.9145,8e-05,5.09044]
[1780321775636,58.11,71513.53,0.0,0.91392,8e-05,5.11564]
[1780321776642,58.11,71510.64,0.0,0.91369,8e-05,5.12604]
[1780321778045,58.11,71506.4,0.0,0.91333,8e-05,5.14132]
[1780321778657,58.11,71499.65,0.0,0.91277,8e-05,5.16573]
[1780321779664,58.11,71501.92,0.0,0.91297,8e-05,5.15733]
[1780321782685,58.11,71506.36,0.0,0.91335,8e-05,5.14082]
[1780321783692,58.1,71508.12,0.0,0.91349,8e-05,5.13433]
[1780321786425,58.1,71509.28,0.0,0.9136,8e-05,5.12993]
[1780321786713,58.1,71510.97,0.0,0.91374,8e-05,5.12372]
[1780321787525,58.1,71510.97,0.0,0.91374,8e-05,5.12372]
[1780321787720,58.1,71522.25,0.0,0.91467,8e-05,5.08285]
[1780321788727,58.1,71527.16,0.0,0.91508,8e-05,5.06513]
[1780321790603,58.1,71526.87,0.0,0.91505,8e-05,5.06618]
[1780321790742,58.1,71524.71,0.0,0.91488,8e-05,5.07397]
[1780321791156,58.1,71524.71,0.0,0.91488,8e-05,5.07397]
[1780321791749,58.1,71523.38,0.0,0.91477,8e-05,5.07876]
[1780321792756,58.1,71530.77,0.0,0.91537,8e-05,5.05212]
[1780321793763,58.1,71538.7,0.0,0.91602,8e-05,5.02364]
[1780321795777,58.1,71535.99,0.0,0.9158,8e-05,5.03351]
[1780321796379,58.1,71535.99,0.0,0.9158,8e-05,5.03351]
[1780321800874,58.1,71539.82,0.0,0.91611,8e-05,5.01995]
[1780321801822,58.1,71553.15,0.0,0.91718,8e-05,4.97228]
[1780321802885,58.1,71551.91,0.0,0.91708,8e-05,4.97671]
[1780321803892,58.11,71547.39,0.0,0.91671,8e-05,4.99309]
[1780321804930,58.11,71550.19,0.0,0.91694,8e-05,4.98319]
[1780321805938,58.11,71558.26,0.0,0.91759,8e-05,4.95438]
[1780321806841,58.11,71558.26,0.0,0.91759,8e-05,4.95438]
[1780321806952,58.11,71567.7,0.0,0.91834,8e-05,4.92078]
[1780321807951,58.11,71571.15,0.0,0.91862,8e-05,4.90848]
[1780321809965,58.1,71580.75,0.0,0.91939,8e-05,4.87415]
[1780321810972,58.1,71587.89,0.0,0.91995,8e-05,4.84879]
[1780321811979,58.1,71589.3,0.0,0.92006,8e-05,4.84373]
[1780321812986,58.1,71587.22,0.0,0.9199,8e-05,4.85098]
[1780321813999,58.1,71583.13,0.0,0.91958,8e-05,4.86533]
[1780321815001,58.1,71577.91,0.0,0.91917,8e-05,4.88367]
[1780321816014,58.1,71581.71,0.0,0.91948,8e-05,4.87008]
[1780321818023,58.1,71587.12,0.0,0.91991,8e-05,4.85072]
[1780321819030,58.1,71585.58,0.0,0.91979,8e-05,4.85607]
[1780321821044,58.1,71581.87,0.0,0.9195,8e-05,4.86897]
[1780321822051,58.1,71586.56,0.0,0.91987,8e-05,4.85228]
[1780321823058,58.1,71587.86,0.0,0.91998,8e-05,4.84759]
[1780321824065,58.09,71596.09,0.0,0.92062,8e-05,4.81851]
[1780321825072,58.09,71595.7,0.0,0.92059,8e-05,4.81984]
[1780321828093,58.09,71594.51,0.0,0.92051,8e-05,4.82388]
[1780321829100,58.09,71596.68,0.0,0.92068,8e-05,4.8162]
[1780321830110,58.09,71601.35,0.0,0.92104,8e-05,4.79975]
[1780321831117,58.09,71597.45,0.0,0.92083,8e-05,4.80692]
[1780321834138,58.09,71599.22,0.0,0.92097,8e-05,4.80061]
[1780321835145,58.09,71604.3,0.0,0.92137,8e-05,4.78277]
[1780321836152,58.09,71618.2,0.0,0.92244,8e-05,4.73417]
[1780321837159,58.09,71617.28,0.0,0.92236,8e-05,4.73746]
[1780321838165,58.09,71610.08,0.0,0.92181,8e-05,4.76269]
[1780321839173,58.09,71608.8,0.0,0.92171,8e-05,4.76721]
[1780321842194,58.09,71602.3,0.0,0.9212,8e-05,4.79008]
[1780321843201,58.09,71600.09,0.0,0.92103,8e-05,4.79784]
[1780321844208,58.09,71597.94,0.0,0.92086,8e-05,4.80538]
[1780321845215,58.09,71604.14,0.0,0.92135,8e-05,4.78359]
[1780321846222,58.09,71608.47,0.0,0.92168,8e-05,4.76842]
[1780321847229,58.09,71606.86,0.0,0.92156,8e-05,4.77409]
[1780321848236,58.09,71599.57,0.0,0.92099,8e-05,4.79968]
[1780321849243,58.09,71598.38,0.0,0.9209,8e-05,4.80384]
[1780321850260,58.09,71594.96,0.0,0.92063,8e-05,4.81584]
[1780321854287,58.09,71603.08,0.0,0.92127,8e-05,4.78715]
[1780321855294,58.09,71589.77,0.0,0.92023,8e-05,4.83394]
[1780321856301,58.09,71586.95,0.0,0.92001,8e-05,4.84381]
[1780321857308,58.09,71585.65,0.0,0.91991,8e-05,4.84832]
[1780321858315,58.09,71588.91,0.0,0.92017,8e-05,4.83672]
[1780321859322,58.09,71590.88,0.0,0.92032,8e-05,4.8297]
[1780321861336,58.09,71596.71,0.0,0.92078,8e-05,4.80905]
[1780321862343,58.09,71601.49,0.0,0.92116,8e-05,4.79223]
[1780321863351,58.09,71602.89,0.0,0.92126,8e-05,4.78731]
[1780321864357,58.09,71606.19,0.0,0.92152,8e-05,4.77574]
[1780321865364,58.09,71607.35,0.0,0.92161,8e-05,4.77169]
[1780321867378,58.09,71612.61,0.0,0.92201,8e-05,4.75334]
[1780321868385,58.09,71613.74,0.0,0.9221,8e-05,4.74941]
[1780321869392,58.09,71616.01,0.0,0.92227,8e-05,4.74154]
[1780321870399,58.09,71627.99,0.0,0.92319,8e-05,4.69987]
[1780321871406,58.09,71630.09,0.0,0.92335,8e-05,4.69265]
[1780321872413,58.09,71632.81,0.0,0.92355,8e-05,4.68334]
[1780321874428,58.09,71630.19,0.0,0.92335,8e-05,4.69274]
[1780321875434,58.1,71628.7,0.0,0.92323,8e-05,4.69808]
[1780321877448,58.1,71621.03,0.0,0.92264,8e-05,4.72505]
[1780321878454,58.1,71607.13,0.0,0.92156,8e-05,4.77374]
[1780321879462,58.1,71606.92,0.0,0.92155,8e-05,4.77457]
[1780321880469,58.1,71606.44,0.0,0.92151,8e-05,4.77628]
[1780321881476,58.1,71598.42,0.0,0.92089,8e-05,4.80443]
[1780321882483,58.1,71597.1,0.0,0.92078,8e-05,4.80909]
[1780321883491,58.1,71593.82,0.0,0.92053,8e-05,4.8206]
[1780321888527,58.1,71597.61,0.0,0.92083,8e-05,4.80704]
[1780321889534,58.1,71605.45,0.0,0.92144,8e-05,4.77948]
[1780321890541,58.1,71606.81,0.0,0.92154,8e-05,4.77469]
[1780321892555,58.1,71605.44,0.0,0.92153,8e-05,4.77302]
[1780321893562,58.1,71601.93,0.0,0.92126,8e-05,4.78536]
[1780321895735,58.1,71600.61,0.0,0.92115,8e-05,4.79002]
[1780321897590,58.1,71604.66,0.0,0.92147,8e-05,4.7758]
[1780321898597,58.1,71606.35,0.0,0.9216,8e-05,4.7699]
[1780321899604,58.1,71607.94,0.0,0.92172,8e-05,4.76436]
[1780321900611,58.1,71613.49,0.0,0.92215,8e-05,4.745]
[1780321901618,58.1,71612.25,0.0,0.92205,8e-05,4.74939]
[1780321902624,58.1,71607.73,0.0,0.9217,8e-05,4.76526]
[1780321903632,58.1,71609.23,0.0,0.92182,8e-05,4.76004]
[1780321904655,58.1,71614.36,0.0,0.92221,8e-05,4.74216]
[1780321905657,58.1,71621.74,0.0,0.92278,8e-05,4.7165]
[1780321906669,58.1,71625.93,0.0,0.92309,8e-05,4.70203]
[1780321907835,58.1,71625.93,0.0,0.92309,8e-05,4.70203]
[1780321907957,58.1,71609.19,0.0,0.92181,8e-05,4.76053]
[1780321908862,58.1,71561.74,0.0,0.91808,8e-05,4.92794]
[1780321909836,58.1,71521.99,0.0,0.91484,8e-05,5.07072]
[1780321910971,58.1,71521.99,0.0,0.91484,8e-05,5.07072]
[1780321911013,58.1,71515.86,0.0,0.91434,8e-05,5.09263]
[1780321912001,58.1,71515.86,0.0,0.91434,8e-05,5.09263]
[1780321912113,58.1,71515.86,0.0,0.91434,8e-05,5.09263]
[1780321912247,58.07,71514.49,0.0,0.91433,8e-05,5.09307]
[1780321912487,58.07,71514.49,0.0,0.91433,8e-05,5.09307]
[1780321912658,58.07,71514.49,0.0,0.91433,8e-05,5.09307]
[1780321912972,58.07,71514.03,0.0,0.91429,8e-05,5.09474]
[1780321914166,58.07,71514.03,0.0,0.91429,8e-05,5.09474]
[1780321914241,58.07,71517.74,0.0,0.9146,8e-05,5.08134]
[1780321914392,58.07,71517.74,0.0,0.9146,8e-05,5.08134]
[1780321915638,58.07,71518.2,0.0,0.91463,8e-05,5.07968]
[1780321915664,58.07,71518.2,0.0,0.91463,8e-05,5.07968]
[1780321915689,58.07,71518.2,0.0,0.91463,8e-05,5.07968]
[1780321915741,58.07,71518.2,0.0,0.91463,8e-05,5.07968]
[1780321915781,58.07,71518.2,0.0,0.91463,8e-05,5.07968]
[1780321915970,58.07,71518.2,0.0,0.91463,8e-05,5.07968]
[1780321916066,58.07,71518.2,0.0,0.91463,8e-05,5.07968]
[1780321916081,58.07,71518.2,0.0,0.91463,8e-05,5.07968]
[1780321916201,58.07,71518.2,0.0,0.91463,8e-05,5.07968]
[1780321916239,58.07,71525.96,0.0,0.91527,8e-05,5.05173]
[1780321916780,58.07,71525.96,0.0,0.91527,8e-05,5.05173]
[1780321916914,58.07,71552.28,0.0,0.91741,8e-05,4.95735]
[1780321917913,58.07,71566.21,0.0,0.91853,8e-05,4.90756]
[1780321918450,58.07,71566.21,0.0,0.91853,8e-05,4.90756]
[1780321918589,58.07,71566.21,0.0,0.91853,8e-05,4.90756]
[1780321918684,58.07,71566.21,0.0,0.91853,8e-05,4.90756]
[1780321919099,58.07,71566.21,0.0,0.91853,8e-05,4.90756]
[1780321919229,58.07,71566.21,0.0,0.91853,8e-05,4.90756]
[1780321919333,58.07,71571.88,0.0,0.91899,8e-05,4.88722]
[1780321920863,58.07,71573.15,0.0,0.91909,8e-05,4.88272]
[1780321920943,58.07,71561.33,0.0,0.91815,8e-05,4.92454]
[1780321921976,58.07,71553.47,0.0,0.91752,8e-05,4.95241]
[1780321922757,58.07,71553.47,0.0,0.91752,8e-05,4.95241]
[1780321922995,58.07,71553.47,0.0,0.91752,8e-05,4.95241]
[1780321923347,58.07,71553.47,0.0,0.91752,8e-05,4.95241]
[1780321923367,58.07,71553.47,0.0,0.91752,8e-05,4.95241]
[1780321923057,58.07,71549.93,0.0,0.91724,8e-05,4.96484]
[1780321923476,58.07,71549.93,0.0,0.91724,8e-05,4.96484]
[1780321923564,58.07,71549.93,0.0,0.91724,8e-05,4.96484]
[1780321923621,58.07,71549.93,0.0,0.91724,8e-05,4.96484]
[1780321923728,58.07,71549.93,0.0,0.91724,8e-05,4.96484]
[1780321924068,58.07,71547.46,0.0,0.91705,8e-05,4.97343]
[1780321925023,58.07,71531.01,0.0,0.91572,8e-05,5.03215]
[1780321926029,58.07,71517.47,0.0,0.91461,8e-05,5.08089]
[1780321927037,58.06,71502.39,0.0,0.91336,8e-05,5.13535]
[1780321927952,58.06,71502.39,0.0,0.91336,8e-05,5.13535]
[1780321927979,58.06,71502.39,0.0,0.91336,8e-05,5.13535]
[1780321928308,58.06,71502.39,0.0,0.91336,8e-05,5.13535]
[1780321928388,58.06,71502.39,0.0,0.91336,8e-05,5.13535]
[1780321928317,58.06,71497.07,0.0,0.91291,8e-05,5.15464]
[1780321928480,58.06,71497.07,0.0,0.91291,8e-05,5.15464]
[1780321928532,58.06,71497.07,0.0,0.91291,8e-05,5.15464]
[1780321928673,58.06,71497.07,0.0,0.91291,8e-05,5.15464]
[1780321928727,58.06,71497.07,0.0,0.91291,8e-05,5.15464]
[1780321928783,58.06,71497.07,0.0,0.91291,8e-05,5.15464]
[1780321928955,58.06,71497.07,0.0,0.91291,8e-05,5.15464]
[1780321929101,58.06,71497.07,0.0,0.91291,8e-05,5.15464]
[1780321929228,58.06,71497.07,0.0,0.91291,8e-05,5.15464]
[1780321932097,58.06,71504.13,0.0,0.91351,8e-05,5.12869]
[1780321933153,58.06,71504.13,0.0,0.91351,8e-05,5.12869]
[1780321933220,58.06,71504.13,0.0,0.91351,8e-05,5.12869]
[1780321933224,58.06,71504.13,0.0,0.91351,8e-05,5.12869]
[1780321933262,58.06,71504.13,0.0,0.91351,8e-05,5.12869]
[1780321933928,58.06,71504.21,0.0,0.91352,8e-05,5.1283]
[1780321933974,58.06,71504.21,0.0,0.91352,8e-05,5.1283]
[1780321934076,58.06,71504.21,0.0,0.91352,8e-05,5.1283]
[1780321934219,58.06,71504.21,0.0,0.91352,8e-05,5.1283]
[1780321934223,58.06,71504.21,0.0,0.91352,8e-05,5.1283]
[1780321936125,58.06,71509.19,0.0,0.91394,8e-05,5.10995]
[1780321937132,58.06,71506.35,0.0,0.9137,8e-05,5.12017]
[1780321938194,58.06,71506.35,0.0,0.9137,8e-05,5.12017]
[1780321938232,58.06,71506.35,0.0,0.9137,8e-05,5.12017]
[1780321938295,58.06,71490.14,0.0,0.91235,8e-05,5.179]
[1780321938663,58.06,71490.14,0.0,0.91235,8e-05,5.179]
[1780321938979,58.06,71490.14,0.0,0.91235,8e-05,5.179]
[1780321939222,58.06,71490.14,0.0,0.91235,8e-05,5.179]
[1780321939242,58.06,71490.14,0.0,0.91235,8e-05,5.179]
[1780321939289,58.06,71490.14,0.0,0.91235,8e-05,5.179]
[1780321939308,58.06,71489.63,0.0,0.91231,8e-05,5.18069]
[1780321939485,58.06,71489.63,0.0,0.91231,8e-05,5.18069]
[1780321940153,58.06,71482.01,0.0,0.91167,8e-05,5.20837]
[1780321941161,58.06,71477.67,0.0,0.9113,9e-05,5.22407]
[1780321943239,58.05,71475.85,0.0,0.91115,9e-05,5.23054]
[1780321943280,58.05,71481.15,0.0,0.91161,8e-05,5.21096]
[1780321943472,58.05,71481.15,0.0,0.91161,8e-05,5.21096]
[1780321943506,58.05,71481.15,0.0,0.91161,8e-05,5.21096]
[1780321943556,58.05,71481.15,0.0,0.91161,8e-05,5.21096]
[1780321943724,58.05,71481.15,0.0,0.91161,8e-05,5.21096]
[1780321943741,58.05,71481.15,0.0,0.91161,8e-05,5.21096]
[1780321943901,58.05,71481.15,0.0,0.91161,8e-05,5.21096]
[1780321943972,58.05,71481.15,0.0,0.91161,8e-05,5.21096]
[1780321944180,58.05,71475.41,0.0,0.91112,9e-05,5.23179]
[1780321945190,58.05,71489.53,0.0,0.91232,8e-05,5.18]
[1780321946196,58.05,71499.18,0.0,0.91314,8e-05,5.14475]
[1780321947203,58.05,71502.97,0.0,0.91346,8e-05,5.13091]
[1780321948210,58.05,71498.18,0.0,0.91306,8e-05,5.14826]
[1780321949217,58.05,71509.1,0.0,0.91397,8e-05,5.10856]
[1780321950417,58.05,71509.1,0.0,0.91397,8e-05,5.10856]
[1780321950224,58.05,71523.21,0.0,0.91514,8e-05,5.05755]
[1780321950790,58.05,71523.21,0.0,0.91514,8e-05,5.05755]
[1780321950976,58.05,71523.21,0.0,0.91514,8e-05,5.05755]
[1780321951237,58.05,71523.21,0.0,0.91514,8e-05,5.05755]
[1780321951319,58.05,71522.08,0.0,0.91514,8e-05,5.05507]
[1780321951652,58.05,71522.08,0.0,0.91514,8e-05,5.05507]
[1780321951823,58.05,71522.08,0.0,0.91514,8e-05,5.05507]
[1780321951976,58.05,71522.08,0.0,0.91514,8e-05,5.05507]
[1780321952238,58.05,71514.94,0.0,0.91455,8e-05,5.08091]
[1780321953245,58.05,71512.07,0.0,0.91431,8e-05,5.09132]
[1780321954436,58.05,71512.07,0.0,0.91431,8e-05,5.09132]
[1780321954265,58.05,71518.36,0.0,0.91483,8e-05,5.0686]
[1780321955851,58.05,71517.53,0.0,0.91476,8e-05,5.07164]
[1780321955944,58.05,71517.53,0.0,0.91476,8e-05,5.07164]
[1780321955971,58.05,71517.53,0.0,0.91476,8e-05,5.07164]
[1780321956018,58.05,71517.53,0.0,0.91476,8e-05,5.07164]
[1780321957285,58.05,71512.82,0.0,0.91437,8e-05,5.08874]
[1780321957989,58.05,71512.82,0.0,0.91437,8e-05,5.08874]
[1780321958130,58.05,71512.82,0.0,0.91437,8e-05,5.08874]
[1780321958144,58.05,71512.82,0.0,0.91437,8e-05,5.08874]
[1780321958220,58.05,71512.82,0.0,0.91437,8e-05,5.08874]
[1780321958292,58.05,71509.61,0.0,0.9141,8e-05,5.10037]
[1780321960316,58.05,71515.99,0.0,0.91463,8e-05,5.0773]
[1780321960897,58.05,71515.99,0.0,0.91463,8e-05,5.0773]
[1780321960976,58.05,71515.99,0.0,0.91463,8e-05,5.0773]
[1780321961025,58.05,71515.99,0.0,0.91463,8e-05,5.0773]
[1780321961137,58.05,71515.99,0.0,0.91463,8e-05,5.0773]
[1780321961219,58.05,71515.99,0.0,0.91463,8e-05,5.0773]
[1780321961418,58.05,71515.99,0.0,0.91463,8e-05,5.0773]
[1780321961469,58.05,71517.62,0.0,0.91477,8e-05,5.07144]
[1780321961502,58.05,71517.62,0.0,0.91477,8e-05,5.07144]
[1780321961612,58.05,71517.62,0.0,0.91477,8e-05,5.07144]
[1780321961630,58.05,71517.62,0.0,0.91477,8e-05,5.07144]
[1780321961722,58.05,71517.62,0.0,0.91477,8e-05,5.07144]
[1780321962312,58.05,71517.62,0.0,0.91477,8e-05,5.07144]
[1780321962448,58.05,71517.62,0.0,0.91477,8e-05,5.07144]
[1780321962327,58.05,71504.14,0.0,0.91365,8e-05,5.12027]
[1780321962524,58.05,71504.14,0.0,0.91365,8e-05,5.12027]
[1780321962703,58.05,71504.14,0.0,0.91365,8e-05,5.12027]
[1780321962721,58.05,71504.14,0.0,0.91365,8e-05,5.12027]
[1780321962795,58.05,71504.14,0.0,0.91365,8e-05,5.12027]
[1780321963057,58.05,71504.14,0.0,0.91365,8e-05,5.12027]
[1780321963220,58.05,71504.14,0.0,0.91365,8e-05,5.12027]
[1780321963257,58.05,71504.14,0.0,0.91365,8e-05,5.12027]
[1780321963295,58.05,71504.14,0.0,0.91365,8e-05,5.12027]
[1780321963335,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321963469,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321963509,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321963547,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321963643,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321963654,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321963719,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321963956,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321964045,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321964220,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321964252,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321964311,58.05,71505.17,0.0,0.91373,8e-05,5.11651]
[1780321964484,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321964507,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321964620,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321964719,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321964762,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321964970,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321965144,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321965203,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321965220,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321965334,58.05,71504.7,0.0,0.91369,8e-05,5.11819]
[1780321965493,58.05,71505.03,0.0,0.91372,8e-05,5.11697]
[1780321965787,58.05,71505.03,0.0,0.91372,8e-05,5.11697]
[1780321965960,58.05,71505.03,0.0,0.91372,8e-05,5.11697]
[1780321965969,58.05,71505.03,0.0,0.91372,8e-05,5.11697]
[1780321966137,58.05,71505.03,0.0,0.91372,8e-05,5.11697]
[1780321966207,58.05,71505.03,0.0,0.91372,8e-05,5.11697]
[1780321966354,58.05,71502.81,0.0,0.91354,8e-05,5.12499]
[1780321967087,58.05,71502.81,0.0,0.91354,8e-05,5.12499]
[1780321967219,58.05,71502.81,0.0,0.91354,8e-05,5.12499]
[1780321967270,58.05,71502.81,0.0,0.91354,8e-05,5.12499]
[1780321967430,58.05,71502.81,0.0,0.91354,8e-05,5.12499]
[1780321967362,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321967469,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321967590,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321967626,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321967721,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321967756,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321967815,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321967913,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321967972,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321968105,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321968434,58.05,71500.49,0.0,0.91334,8e-05,5.13338]
[1780321968369,58.05,71504.11,0.0,0.91365,8e-05,5.1202]
[1780321968479,58.05,71504.11,0.0,0.91365,8e-05,5.1202]
[1780321968608,58.05,71504.11,0.0,0.91365,8e-05,5.1202]
[1780321968724,58.05,71504.11,0.0,0.91365,8e-05,5.1202]
[1780321968893,58.05,71504.11,0.0,0.91365,8e-05,5.1202]
[1780321969108,58.05,71504.11,0.0,0.91365,8e-05,5.1202]
[1780321969220,58.05,71504.11,0.0,0.91365,8e-05,5.1202]
[1780321969264,58.05,71504.11,0.0,0.91365,8e-05,5.1202]
[1780321969353,58.05,71504.11,0.0,0.91365,8e-05,5.1202]
[1780321969470,58.05,71504.75,0.0,0.9137,8e-05,5.11785]
[1780321969495,58.05,71504.75,0.0,0.9137,8e-05,5.11785]
[1780321969525,58.05,71504.75,0.0,0.9137,8e-05,5.11785]
[1780321969653,58.05,71504.75,0.0,0.9137,8e-05,5.11785]
[1780321969684,58.05,71504.75,0.0,0.9137,8e-05,5.11785]
[1780321969719,58.05,71504.75,0.0,0.9137,8e-05,5.11785]
[1780321969940,58.05,71504.75,0.0,0.9137,8e-05,5.11785]
[1780321969975,58.05,71504.75,0.0,0.9137,8e-05,5.11785]
[1780321971427,58.05,71506.22,0.0,0.91382,8e-05,5.1125]
[1780321971451,58.05,71499.96,0.0,0.9133,8e-05,5.1352]
[1780321971484,58.05,71499.96,0.0,0.9133,8e-05,5.1352]
[1780321971607,58.05,71499.96,0.0,0.9133,8e-05,5.1352]
[1780321972040,58.05,71499.96,0.0,0.9133,8e-05,5.1352]
[1780321972396,58.05,71490.98,0.0,0.91255,8e-05,5.16781]
[1780321972721,58.05,71490.98,0.0,0.91255,8e-05,5.16781]
[1780321973429,58.05,71491.64,0.0,0.91261,8e-05,5.16531]
[1780321974345,58.05,71491.64,0.0,0.91261,8e-05,5.16531]
[1780321978465,58.05,71496.48,0.0,0.91302,8e-05,5.14721]
[1780321981498,58.04,71492.54,0.0,0.9127,8e-05,5.16137]
[1780321982500,58.04,71488.38,0.0,0.91235,8e-05,5.17644]
[1780321983508,58.04,71498.85,0.0,0.91323,8e-05,5.13822]
[1780321984515,58.04,71496.31,0.0,0.91302,8e-05,5.1474]
[1780321986550,58.04,71508.73,0.0,0.91406,8e-05,5.10221]
[1780321987536,58.04,71509.56,0.0,0.91413,8e-05,5.09921]
[1780321988543,58.04,71503.68,0.0,0.91364,8e-05,5.12053]
[1780321989550,58.04,71509.68,0.0,0.91414,8e-05,5.09876]
[1780321991568,58.04,71505.91,0.0,0.91383,8e-05,5.11243]
[1780321992571,58.04,71511.72,0.0,0.91431,8e-05,5.09138]
[1780321994162,58.04,71511.72,0.0,0.91431,8e-05,5.09138]
[1780321994226,58.04,71511.72,0.0,0.91431,8e-05,5.09138]
[1780321994426,58.04,71511.72,0.0,0.91431,8e-05,5.09138]
[1780321994427,58.04,71519.26,0.0,0.91493,8e-05,5.06415]
[1780321994720,58.04,71519.26,0.0,0.91493,8e-05,5.06415]
[1780321994732,58.04,71519.26,0.0,0.91493,8e-05,5.06415]
[1780321994838,58.04,71519.26,0.0,0.91493,8e-05,5.06415]
[1780321995618,58.04,71518.65,0.0,0.91488,8e-05,5.06642]
[1780321995735,58.04,71512.93,0.0,0.91441,8e-05,5.08709]
[1780321996604,58.04,71504.29,0.0,0.91369,8e-05,5.11847]
[1780321997613,58.04,71501.34,0.0,0.91344,8e-05,5.12915]
[1780322002646,58.04,71509.94,0.0,0.91416,8e-05,5.09781]
[1780322004290,58.04,71512.8,0.0,0.9144,8e-05,5.0875]
[1780322004754,58.04,71516.6,0.0,0.91471,8e-05,5.07377]
[1780322005672,58.04,71521.85,0.0,0.91514,8e-05,5.05487]
[1780322006679,58.04,71534.18,0.0,0.91615,8e-05,5.01059]
[1780322007686,58.04,71528.32,0.0,0.91568,8e-05,5.03155]
[1780322008698,58.04,71540.21,0.0,0.91664,8e-05,4.98897]
[1780322009704,58.04,71538.84,0.0,0.91654,8e-05,4.99359]
[1780322012374,58.04,71536.42,0.0,0.91646,8e-05,4.99476]
[1780322012727,58.04,71530.32,0.0,0.91596,8e-05,5.01666]
[1780322017762,58.03,71523.78,0.0,0.91543,8e-05,5.03979]
[1780322018769,58.03,71519.08,0.0,0.91505,8e-05,5.05662]
[1780322019776,58.03,71510.31,0.0,0.91432,8e-05,5.08833]
[1780322020783,58.03,71512.27,0.0,0.91448,8e-05,5.08122]
[1780322021790,58.03,71509.45,0.0,0.91425,8e-05,5.0914]
[1780322023804,58.03,71499.16,0.0,0.9134,8e-05,5.12865]
[1780322024811,58.03,71494.91,0.0,0.91304,8e-05,5.14401]
[1780322025818,58.03,71498.4,0.0,0.91334,8e-05,5.13121]
[1780322028839,58.03,71495.32,0.0,0.91308,8e-05,5.14214]
[1780322029847,58.03,71504.51,0.0,0.91385,8e-05,5.10867]
[1780322030853,58.03,71510.62,0.0,0.91436,8e-05,5.08649]
[1780322031860,58.03,71503.29,0.0,0.91375,8e-05,5.11302]
[1780322032866,58.03,71500.4,0.0,0.91351,8e-05,5.12344]
[1780322037902,58.03,71502.25,0.0,0.91368,8e-05,5.11633]
[1780322040923,58.02,71506.32,0.0,0.91402,8e-05,5.10139]
[1780322041930,58.02,71508.89,0.0,0.91424,8e-05,5.09204]
[1780322042939,58.02,71502.93,0.0,0.91374,8e-05,5.1136]
[1780322043945,58.02,71510.99,0.0,0.91441,8e-05,5.08434]
[1780322044955,58.02,71514.61,0.0,0.91471,8e-05,5.07123]
[1780322046966,58.02,71508.48,0.0,0.9142,8e-05,5.09341]
[1780322047973,58.02,71504.32,0.0,0.91386,8e-05,5.10845]
[1780322048980,58.02,71500.98,0.0,0.91358,8e-05,5.12051]
[1780322050994,58.02,71493.86,0.0,0.91299,8e-05,5.14623]
[1780322052001,58.02,71489.38,0.0,0.91261,8e-05,5.16243]
[1780322053008,58.02,71486.59,0.0,0.91238,8e-05,5.17246]
[1780322054014,58.02,71481.63,0.0,0.91197,8e-05,5.19041]
[1780322057051,58.02,71484.63,0.0,0.91223,8e-05,5.17891]
[1780322058329,58.01,71497.36,0.0,0.91331,8e-05,5.1324]
[1780322059063,58.01,71505.91,0.0,0.91402,8e-05,5.10128]
[1780322060069,58.01,71499.16,0.0,0.91346,8e-05,5.12573]
[1780322061076,58.01,71493.71,0.0,0.91301,8e-05,5.14546]
[1780322062083,58.01,71491.45,0.0,0.91282,8e-05,5.15358]
[1780322064098,58.01,71485.86,0.0,0.91235,8e-05,5.1737]
[1780322069133,58.01,71488.01,0.0,0.91255,8e-05,5.16512]
[1780322070140,58.01,71484.29,0.0,0.91224,8e-05,5.17855]
[1780322071148,58.01,71479.25,0.0,0.91191,8e-05,5.19012]
[1780322072154,58.0,71476.11,0.0,0.91165,9e-05,5.20142]
[1780322073161,58.0,71485.44,0.0,0.91245,8e-05,5.16715]
[1780322074168,58.0,71487.4,0.0,0.91262,8e-05,5.15987]
[1780322077189,58.0,71496.19,0.0,0.91336,8e-05,5.1275]
[1780322078196,58.0,71493.2,0.0,0.91311,8e-05,5.1383]
[1780322079203,58.0,71489.53,0.0,0.91281,8e-05,5.15156]
[1780322080210,58.0,71483.1,0.0,0.91227,8e-05,5.17491]
[1780322082224,58.0,71486.74,0.0,0.91258,8e-05,5.16138]
[1780322083231,58.0,71490.09,0.0,0.91287,8e-05,5.14903]
[1780322085246,57.99,71493.8,0.0,0.91318,8e-05,5.13529]
[1780322086253,57.99,71502.71,0.0,0.91393,8e-05,5.10283]
[1780322087260,57.99,71497.29,0.0,0.91348,8e-05,5.12242]
[1780322088267,57.99,71494.63,0.0,0.91326,8e-05,5.13205]
[1780322090281,57.99,71492.69,0.0,0.9131,8e-05,5.13895]
[1780322091147,57.99,71492.69,0.0,0.9131,8e-05,5.13895]
[1780322091154,57.99,71492.69,0.0,0.9131,8e-05,5.13895]
[1780322091220,57.99,71492.69,0.0,0.9131,8e-05,5.13895]
[1780322091246,57.99,71492.69,0.0,0.9131,8e-05,5.13895]
[1780322091288,57.99,71493.34,0.0,0.91315,8e-05,5.1365]
[1780322092050,57.99,71493.34,0.0,0.91315,8e-05,5.1365]
[1780322092182,57.99,71493.34,0.0,0.91315,8e-05,5.1365]
[1780322092220,57.99,71493.34,0.0,0.91315,8e-05,5.1365]
[1780322092380,57.99,71493.34,0.0,0.91315,8e-05,5.1365]
[1780322092471,57.99,71493.34,0.0,0.91315,8e-05,5.1365]
[1780322092512,57.99,71493.34,0.0,0.91315,8e-05,5.1365]
[1780322092525,57.99,71493.34,0.0,0.91315,8e-05,5.1365]
[1780322092571,57.99,71500.44,0.0,0.91375,8e-05,5.11052]
[1780322092719,57.99,71500.44,0.0,0.91375,8e-05,5.11052]
[1780322093302,57.99,71503.63,0.0,0.91402,8e-05,5.09894]
[1780322095316,57.99,71503.18,0.0,0.91398,8e-05,5.10049]
[1780322099344,57.99,71496.9,0.0,0.91346,8e-05,5.12314]
[1780322100374,57.99,71494.67,0.0,0.91328,8e-05,5.13121]
[1780322101371,57.99,71486.14,0.0,0.91256,8e-05,5.1622]
[1780322102378,57.99,71488.66,0.0,0.91277,8e-05,5.15293]
[1780322103390,57.99,71490.09,0.0,0.9129,8e-05,5.1476]
[1780322106276,57.99,71489.07,0.0,0.91282,8e-05,5.15109]
[1780322106288,57.99,71489.07,0.0,0.91282,8e-05,5.15109]
[1780322106323,57.99,71489.07,0.0,0.91282,8e-05,5.15109]
[1780322106472,57.99,71489.07,0.0,0.91282,8e-05,5.15109]
[1780322106560,57.98,71489.24,0.0,0.91284,8e-05,5.15025]
[1780322109431,57.98,71493.49,0.0,0.9132,8e-05,5.13446]
[1780322111502,57.98,71481.61,0.0,0.9122,8e-05,5.17768]
[1780322112455,57.98,71482.87,0.0,0.91231,8e-05,5.17283]
[1780322113462,57.98,71486.17,0.0,0.9126,8e-05,5.16065]
[1780322114469,57.98,71478.53,0.0,0.91195,8e-05,5.18855]
[1780322115485,57.98,71474.49,0.0,0.91161,9e-05,5.20303]
[1780322116489,57.98,71452.24,0.0,0.90971,9e-05,5.28462]
[1780322117494,57.97,71451.29,0.0,0.90963,9e-05,5.28786]
[1780322117864,57.97,71451.29,0.0,0.90963,9e-05,5.28786]
[1780322118770,57.97,71451.29,0.0,0.90963,9e-05,5.28786]
[1780322118623,57.97,71431.81,0.0,0.90793,9e-05,5.35989]
[1780322119541,57.97,71355.92,0.0,0.90109,9e-05,5.64414]
[1780322120571,57.97,71322.41,0.0,0.89796,9e-05,5.7715]
[1780322120972,57.97,71322.41,0.0,0.89796,9e-05,5.7715]
[1780322121611,57.89,71305.93,0.0,0.89671,0.0001,5.82141]
[1780322122183,57.89,71305.93,0.0,0.89671,0.0001,5.82141]
[1780322122585,57.89,71286.39,0.0,0.89482,0.0001,5.8966]
[1780322123055,57.89,71286.39,0.0,0.89482,0.0001,5.8966]
[1780322123610,57.88,71305.02,0.0,0.89664,0.0001,5.82394]
[1780322124615,57.88,71333.78,0.0,0.89939,9e-05,5.7133]
[1780322125626,57.88,71332.34,0.0,0.89926,9e-05,5.71836]
[1780322126076,57.88,71332.34,0.0,0.89926,9e-05,5.71836]
[1780322126573,57.88,71332.34,0.0,0.89926,9e-05,5.71836]
[1780322126628,57.88,71332.34,0.0,0.89926,9e-05,5.71836]
[1780322126631,57.87,71337.1,0.0,0.89972,9e-05,5.69978]
[1780322127110,57.87,71337.1,0.0,0.89972,9e-05,5.69978]
[1780322127464,57.87,71337.1,0.0,0.89972,9e-05,5.69978]
[1780322127638,57.87,71326.89,0.0,0.89877,9e-05,5.73831]
[1780322128645,57.87,71315.58,0.0,0.89771,0.0001,5.78129]
[1780322129659,57.87,71327.78,0.0,0.89887,9e-05,5.73429]
[1780322129940,57.87,71327.78,0.0,0.89887,9e-05,5.73429]
[1780322130230,57.87,71327.78,0.0,0.89887,9e-05,5.73429]
[1780322130666,57.86,71307.76,0.0,0.89697,0.0001,5.81066]
[1780322130901,57.86,71307.76,0.0,0.89697,0.0001,5.81066]
[1780322131676,57.86,71318.47,0.0,0.89811,9e-05,5.76237]
[1780322132004,57.86,71318.47,0.0,0.89811,9e-05,5.76237]
[1780322132682,57.86,71357.46,0.0,0.90177,9e-05,5.6134]
[1780322133688,57.86,71362.35,0.0,0.90223,9e-05,5.59454]
[1780322134249,57.86,71362.35,0.0,0.90223,9e-05,5.59454]
[1780322134418,57.86,71362.35,0.0,0.90223,9e-05,5.59454]
[1780322134626,57.86,71362.35,0.0,0.90223,9e-05,5.59454]
[1780322134699,57.85,71364.55,0.0,0.90244,9e-05,5.58591]
[1780322135708,57.85,71376.12,0.0,0.90351,9e-05,5.54193]
[1780322136715,57.85,71394.78,0.0,0.9052,9e-05,5.47153]
[1780322137722,57.85,71399.16,0.0,0.9056,9e-05,5.45499]
[1780322138321,57.85,71399.16,0.0,0.9056,9e-05,5.45499]
[1780322138426,57.85,71399.16,0.0,0.9056,9e-05,5.45499]
[1780322138489,57.85,71399.16,0.0,0.9056,9e-05,5.45499]
[1780322138744,57.85,71410.64,0.0,0.90663,9e-05,5.41196]
[1780322138890,57.85,71410.64,0.0,0.90663,9e-05,5.41196]
[1780322139127,57.85,71410.64,0.0,0.90663,9e-05,5.41196]
[1780322139737,57.85,71426.88,0.0,0.90807,9e-05,5.35121]
[1780322140744,57.85,71411.94,0.0,0.90675,9e-05,5.40665]
[1780322141751,57.85,71411.32,0.0,0.9067,9e-05,5.4087]
[1780322142675,57.85,71411.32,0.0,0.9067,9e-05,5.4087]
[1780322142770,57.84,71403.63,0.0,0.90602,9e-05,5.43716]
[1780322144781,57.84,71408.29,0.0,0.90645,9e-05,5.41934]
[1780322146191,57.84,71408.29,0.0,0.90645,9e-05,5.41934]
[1780322146426,57.84,71408.29,0.0,0.90645,9e-05,5.41934]
[1780322146874,57.84,71409.64,0.0,0.90658,9e-05,5.41401]
[1780322146903,57.84,71404.93,0.0,0.90616,9e-05,5.43134]
[1780322147855,57.84,71404.93,0.0,0.90616,9e-05,5.43134]
[1780322147983,57.84,71404.93,0.0,0.90616,9e-05,5.43134]
[1780322148038,57.84,71404.93,0.0,0.90616,9e-05,5.43134]
[1780322148236,57.84,71404.93,0.0,0.90616,9e-05,5.43134]
[1780322148290,57.83,71414.03,0.0,0.90698,9e-05,5.3969]
[1780322149010,57.83,71414.03,0.0,0.90698,9e-05,5.3969]
[1780322149234,57.83,71414.03,0.0,0.90698,9e-05,5.3969]
[1780322149272,57.83,71414.03,0.0,0.90698,9e-05,5.3969]
[1780322149497,57.83,71414.03,0.0,0.90698,9e-05,5.3969]
[1780322149585,57.83,71419.33,0.0,0.90747,9e-05,5.37636]
[1780322150101,57.83,71419.33,0.0,0.90747,9e-05,5.37636]
[1780322150256,57.83,71419.33,0.0,0.90747,9e-05,5.37636]
[1780322150507,57.83,71419.33,0.0,0.90747,9e-05,5.37636]
[1780322150747,57.83,71419.33,0.0,0.90747,9e-05,5.37636]
[1780322150575,57.83,71407.7,0.0,0.90644,9e-05,5.41953]
[1780322150974,57.83,71407.7,0.0,0.90644,9e-05,5.41953]
[1780322151227,57.83,71407.7,0.0,0.90644,9e-05,5.41953]
[1780322151390,57.83,71407.7,0.0,0.90644,9e-05,5.41953]
[1780322151537,57.83,71407.7,0.0,0.90644,9e-05,5.41953]
[1780322151638,57.83,71407.7,0.0,0.90644,9e-05,5.41953]
[1780322151728,57.83,71410.99,0.0,0.90674,9e-05,5.40705]
[1780322152055,57.83,71410.99,0.0,0.90674,9e-05,5.40705]
[1780322152270,57.83,71410.99,0.0,0.90674,9e-05,5.40705]
[1780322152363,57.83,71408.74,0.0,0.90654,9e-05,5.41545]
[1780322152989,57.83,71408.74,0.0,0.90654,9e-05,5.41545]
[1780322153349,57.83,71408.74,0.0,0.90654,9e-05,5.41545]
[1780322153391,57.83,71417.05,0.0,0.90728,9e-05,5.38417]
[1780322153922,57.83,71417.05,0.0,0.90728,9e-05,5.38417]
[1780322153945,57.82,71426.27,0.0,0.90811,9e-05,5.34947]
[1780322155725,57.82,71426.27,0.0,0.90811,9e-05,5.34947]
[1780322155758,57.82,71440.29,0.0,0.90935,9e-05,5.29689]
[1780322156263,57.82,71440.29,0.0,0.90935,9e-05,5.29689]
[1780322156349,57.82,71440.29,0.0,0.90935,9e-05,5.29689]
[1780322156737,57.82,71440.29,0.0,0.90935,9e-05,5.29689]
[1780322156767,57.82,71451.92,0.0,0.91036,9e-05,5.25374]
[1780322156863,57.82,71451.92,0.0,0.91036,9e-05,5.25374]
[1780322156998,57.82,71451.92,0.0,0.91036,9e-05,5.25374]
[1780322157258,57.82,71451.92,0.0,0.91036,9e-05,5.25374]
[1780322157306,57.82,71451.92,0.0,0.91036,9e-05,5.25374]
[1780322157391,57.82,71451.92,0.0,0.91036,9e-05,5.25374]
[1780322157468,57.82,71453.19,0.0,0.91047,9e-05,5.24906]
[1780322158188,57.82,71453.19,0.0,0.91047,9e-05,5.24906]
[1780322158905,57.82,71445.57,0.0,0.90982,9e-05,5.27682]
[1780322160507,57.82,71445.57,0.0,0.90982,9e-05,5.27682]
[1780322160609,57.81,71442.35,0.0,0.90955,9e-05,5.28825]
[1780322160923,57.81,71433.49,0.0,0.90878,9e-05,5.32106]
[1780322162102,57.81,71433.49,0.0,0.90878,9e-05,5.32106]
[1780322162119,57.81,71433.49,0.0,0.90878,9e-05,5.32106]
[1780322162376,57.81,71433.49,0.0,0.90878,9e-05,5.32106]
[1780322162564,57.81,71433.49,0.0,0.90878,9e-05,5.32106]
[1780322162665,57.81,71412.4,0.0,0.90693,9e-05,5.39904]
[1780322162902,57.81,71412.4,0.0,0.90693,9e-05,5.39904]
[1780322163083,57.81,71412.4,0.0,0.90693,9e-05,5.39904]
[1780322163334,57.81,71412.4,0.0,0.90693,9e-05,5.39904]
[1780322163461,57.81,71412.4,0.0,0.90693,9e-05,5.39904]
[1780322163466,57.81,71407.85,0.0,0.90653,9e-05,5.41603]
[1780322164952,57.8,71396.11,0.0,0.9055,9e-05,5.45912]
[1780322165958,57.8,71378.64,0.0,0.90392,9e-05,5.52452]
[1780322167289,57.8,71378.64,0.0,0.90392,9e-05,5.52452]
[1780322167399,57.8,71378.64,0.0,0.90392,9e-05,5.52452]
[1780322167497,57.8,71378.64,0.0,0.90392,9e-05,5.52452]
[1780322167590,57.8,71382.86,0.0,0.90431,9e-05,5.50841]
[1780322168112,57.8,71382.86,0.0,0.90431,9e-05,5.50841]
[1780322168387,57.8,71382.86,0.0,0.90431,9e-05,5.50841]
[1780322168422,57.8,71382.86,0.0,0.90431,9e-05,5.50841]
[1780322168489,57.8,71386.28,0.0,0.90462,9e-05,5.49536]
[1780322168837,57.8,71386.28,0.0,0.90462,9e-05,5.49536]
[1780322169107,57.8,71386.28,0.0,0.90462,9e-05,5.49536]
[1780322169248,57.8,71386.28,0.0,0.90462,9e-05,5.49536]
[1780322169446,57.8,71386.28,0.0,0.90462,9e-05,5.49536]
[1780322169459,57.8,71386.28,0.0,0.90462,9e-05,5.49536]
[1780322169477,57.8,71386.28,0.0,0.90462,9e-05,5.49536]
[1780322169741,57.8,71386.28,0.0,0.90462,9e-05,5.49536]
[1780322169795,57.8,71383.25,0.0,0.90436,9e-05,5.5064]
[1780322170094,57.8,71383.25,0.0,0.90436,9e-05,5.5064]
[1780322170158,57.8,71383.25,0.0,0.90436,9e-05,5.5064]
[1780322170298,57.8,71383.25,0.0,0.90436,9e-05,5.5064]
[1780322170472,57.8,71383.25,0.0,0.90436,9e-05,5.5064]
[1780322170674,57.8,71383.25,0.0,0.90436,9e-05,5.5064]
[1780322170740,57.8,71383.25,0.0,0.90436,9e-05,5.5064]
[1780322170811,57.8,71383.25,0.0,0.90436,9e-05,5.5064]
[1780322170686,57.8,71383.78,0.0,0.90441,9e-05,5.50422]
[1780322171123,57.8,71383.78,0.0,0.90441,9e-05,5.50422]
[1780322171222,57.8,71383.78,0.0,0.90441,9e-05,5.50422]
[1780322171433,57.8,71383.78,0.0,0.90441,9e-05,5.50422]
[1780322171657,57.8,71383.78,0.0,0.90441,9e-05,5.50422]
[1780322171722,57.8,71383.78,0.0,0.90441,9e-05,5.50422]
[1780322171761,57.8,71380.22,0.0,0.90409,9e-05,5.51741]
[1780322172073,57.8,71380.22,0.0,0.90409,9e-05,5.51741]
[1780322172114,57.8,71380.22,0.0,0.90409,9e-05,5.51741]
[1780322172645,57.8,71380.22,0.0,0.90409,9e-05,5.51741]
[1780322172735,57.8,71380.22,0.0,0.90409,9e-05,5.51741]
[1780322172785,57.8,71380.22,0.0,0.90409,9e-05,5.51741]
[1780322172813,57.79,71371.51,0.0,0.90331,9e-05,5.55]
[1780322173185,57.79,71371.51,0.0,0.90331,9e-05,5.55]
[1780322173238,57.79,71371.51,0.0,0.90331,9e-05,5.55]
[1780322173640,57.79,71371.51,0.0,0.90331,9e-05,5.55]
[1780322173722,57.79,71371.51,0.0,0.90331,9e-05,5.55]
[1780322173741,57.79,71371.51,0.0,0.90331,9e-05,5.55]
[1780322173823,57.79,71367.82,0.0,0.90297,9e-05,5.56367]
[1780322173906,57.79,71367.82,0.0,0.90297,9e-05,5.56367]
[1780322173970,57.79,71367.82,0.0,0.90297,9e-05,5.56367]
[1780322174149,57.79,71367.82,0.0,0.90297,9e-05,5.56367]
[1780322174215,57.79,71367.82,0.0,0.90297,9e-05,5.56367]
[1780322174470,57.79,71367.82,0.0,0.90297,9e-05,5.56367]
[1780322174625,57.79,71367.82,0.0,0.90297,9e-05,5.56367]
[1780322174722,57.79,71367.82,0.0,0.90297,9e-05,5.56367]
[1780322174813,57.79,71364.96,0.0,0.90272,9e-05,5.57419]
[1780322175061,57.79,71364.96,0.0,0.90272,9e-05,5.57419]
[1780322175186,57.79,71364.96,0.0,0.90272,9e-05,5.57419]
[1780322175229,57.79,71364.96,0.0,0.90272,9e-05,5.57419]
[1780322176152,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176193,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176214,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176226,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176368,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176406,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176474,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176660,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176686,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176744,57.79,71365.76,0.0,0.90279,9e-05,5.57116]
[1780322176756,57.79,71376.61,0.0,0.9038,9e-05,5.52968]
[1780322176988,57.79,71376.61,0.0,0.9038,9e-05,5.52968]
[1780322177279,57.79,71376.61,0.0,0.9038,9e-05,5.52968]
[1780322177726,57.79,71376.61,0.0,0.9038,9e-05,5.52968]
[1780322177767,57.79,71376.61,0.0,0.9038,9e-05,5.52968]
[1780322177754,57.78,71382.38,0.0,0.90433,9e-05,5.50752]
[1780322177857,57.78,71382.38,0.0,0.90433,9e-05,5.50752]
[1780322178564,57.78,71382.38,0.0,0.90433,9e-05,5.50752]
[1780322178592,57.78,71382.38,0.0,0.90433,9e-05,5.50752]
[1780322178659,57.78,71401.02,0.0,0.90601,9e-05,5.43753]
[1780322179369,57.78,71401.02,0.0,0.90601,9e-05,5.43753]
[1780322179708,57.78,71401.02,0.0,0.90601,9e-05,5.43753]
[1780322179754,57.78,71417.94,0.0,0.90752,9e-05,5.37433]
[1780322181195,57.78,71413.14,0.0,0.9071,9e-05,5.39191]
[1780322182166,57.78,71413.14,0.0,0.9071,9e-05,5.39191]
[1780322182341,57.78,71399.64,0.0,0.9059,9e-05,5.442]
[1780322183037,57.78,71399.64,0.0,0.9059,9e-05,5.442]
[1780322183267,57.78,71399.64,0.0,0.9059,9e-05,5.442]
[1780322183472,57.78,71399.64,0.0,0.9059,9e-05,5.442]
[1780322183562,57.78,71399.64,0.0,0.9059,9e-05,5.442]
[1780322183620,57.78,71399.64,0.0,0.9059,9e-05,5.442]
[1780322183722,57.78,71399.64,0.0,0.9059,9e-05,5.442]
[1780322183793,57.78,71399.64,0.0,0.9059,9e-05,5.442]
[1780322183777,57.78,71391.63,0.0,0.90518,9e-05,5.47204]
[1780322184298,57.78,71386.94,0.0,0.90477,9e-05,5.48926]
[1780322185285,57.77,71385.96,0.0,0.9047,9e-05,5.49234]
[1780322186292,57.77,71389.54,0.0,0.90502,9e-05,5.47871]
[1780322187299,57.77,71392.05,0.0,0.90525,9e-05,5.46913]
[1780322188255,57.77,71392.05,0.0,0.90525,9e-05,5.46913]
[1780322188469,57.77,71392.05,0.0,0.90525,9e-05,5.46913]
[1780322188665,57.77,71392.05,0.0,0.90525,9e-05,5.46913]
[1780322188716,57.77,71394.2,0.0,0.90545,9e-05,5.46077]
[1780322188908,57.77,71394.2,0.0,0.90545,9e-05,5.46077]
[1780322189369,57.77,71394.2,0.0,0.90545,9e-05,5.46077]
[1780322189472,57.77,71394.2,0.0,0.90545,9e-05,5.46077]
[1780322189746,57.77,71394.2,0.0,0.90545,9e-05,5.46077]
[1780322189759,57.77,71392.07,0.0,0.90527,9e-05,5.46849]
[1780322189959,57.77,71392.07,0.0,0.90527,9e-05,5.46849]
[1780322189986,57.77,71392.07,0.0,0.90527,9e-05,5.46849]
[1780322190413,57.77,71392.07,0.0,0.90527,9e-05,5.46849]
[1780322190606,57.77,71383.98,0.0,0.90454,9e-05,5.49862]
[1780322191403,57.77,71349.59,0.0,0.90149,9e-05,5.62182]
[1780322192414,57.76,71351.68,0.0,0.9017,9e-05,5.61319]
[1780322193292,57.76,71351.68,0.0,0.9017,9e-05,5.61319]
[1780322193632,57.76,71351.68,0.0,0.9017,9e-05,5.61319]
[1780322193911,57.76,71351.68,0.0,0.9017,9e-05,5.61319]
[1780322193690,57.76,71348.01,0.0,0.90137,9e-05,5.62678]
[1780322194070,57.76,71348.01,0.0,0.90137,9e-05,5.62678]
[1780322194463,57.76,71348.01,0.0,0.90137,9e-05,5.62678]
[1780322194528,57.76,71348.01,0.0,0.90137,9e-05,5.62678]
[1780322194735,57.76,71348.01,0.0,0.90137,9e-05,5.62678]
[1780322194813,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322194988,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322195015,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322195085,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322195175,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322195227,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322195471,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322195657,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322195703,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322195721,57.76,71358.36,0.0,0.90234,9e-05,5.58714]
[1780322195790,57.76,71372.28,0.0,0.90362,9e-05,5.53419]
[1780322196452,57.75,71373.05,0.0,0.9037,9e-05,5.53105]
[1780322198470,57.75,71382.85,0.0,0.9046,9e-05,5.49366]
[1780322199477,57.75,71389.07,0.0,0.90517,9e-05,5.46994]
[1780322200484,57.75,71391.16,0.0,0.90537,9e-05,5.46157]
[1780322204512,57.74,71397.56,0.0,0.90597,9e-05,5.4366]
[1780322205522,57.74,71410.72,0.0,0.90715,9e-05,5.3869]
[1780322206528,57.73,71416.59,0.0,0.90768,9e-05,5.3646]
[1780322208542,57.73,71411.76,0.0,0.90727,9e-05,5.38189]
[1780322209549,57.73,71405.85,0.0,0.90675,9e-05,5.40358]
[1780322211563,57.72,71407.58,0.0,0.90692,9e-05,5.39642]
[1780322215591,57.72,71400.45,0.0,0.90631,9e-05,5.42206]
[1780322216598,57.72,71396.76,0.0,0.90599,9e-05,5.43559]
[1780322217605,57.71,71391.0,0.0,0.90547,9e-05,5.45712]
[1780322218612,57.71,71366.61,0.0,0.90326,9e-05,5.54892]
[1780322219622,57.71,71362.15,0.0,0.90286,9e-05,5.56554]
[1780322220824,57.71,71362.15,0.0,0.90286,9e-05,5.56554]
[1780322220901,57.71,71357.32,0.0,0.90242,9e-05,5.58356]
[1780322221640,57.71,71326.32,0.0,0.89954,9e-05,5.70133]
[1780322222647,57.71,71338.41,0.0,0.90068,9e-05,5.65485]
[1780322223656,57.7,71339.13,0.0,0.90075,9e-05,5.65175]
[1780322224873,57.7,71339.13,0.0,0.90075,9e-05,5.65175]
[1780322224879,57.7,71348.74,0.0,0.90166,9e-05,5.61483]
[1780322225668,57.7,71359.7,0.0,0.90268,9e-05,5.57294]
[1780322226675,57.7,71355.82,0.0,0.90233,9e-05,5.58741]
[1780322227682,57.68,71344.99,0.0,0.90138,9e-05,5.62601]
[1780322228689,57.68,71336.01,0.0,0.90055,9e-05,5.65991]
[1780322229696,57.68,71334.98,0.0,0.90047,9e-05,5.66348]
[1780322231710,57.67,71340.05,0.0,0.90096,9e-05,5.64342]
[1780322232717,57.67,71331.65,0.0,0.90018,9e-05,5.67512]
[1780322233724,57.67,71329.9,0.0,0.90002,9e-05,5.68143]
[1780322234732,57.67,71317.1,0.0,0.89882,9e-05,5.73002]
[1780322235739,57.66,71313.61,0.0,0.8985,0.0001,5.74294]
[1780322236746,57.66,71316.3,0.0,0.89877,9e-05,5.73234]
[1780322237752,57.66,71320.93,0.0,0.89922,9e-05,5.71414]
[1780322238760,57.66,71334.8,0.0,0.90053,9e-05,5.66069]
[1780322239771,57.65,71336.88,0.0,0.90073,9e-05,5.6524]
[1780322241784,57.65,71340.88,0.0,0.90112,9e-05,5.63647]
[1780322243798,57.65,71337.05,0.0,0.90078,9e-05,5.65065]
[1780322246820,57.65,71352.54,0.0,0.90223,9e-05,5.59132]
[1780322247826,57.64,71355.99,0.0,0.90255,9e-05,5.57797]
[1780322248834,57.64,71353.08,0.0,0.90229,9e-05,5.58878]
[1780322249840,57.64,71350.74,0.0,0.90208,9e-05,5.59742]
[1780322250847,57.64,71344.09,0.0,0.90147,9e-05,5.62245]
[1780322251854,57.64,71336.92,0.0,0.90091,9e-05,5.64263]
[1780322252861,57.63,71340.0,0.0,0.9012,9e-05,5.63056]
[1780322256889,57.63,71346.88,0.0,0.90187,9e-05,5.60311]
[1780322257896,57.63,71348.59,0.0,0.90204,9e-05,5.59633]
[1780322259743,57.62,71348.53,0.0,0.90204,9e-05,5.5963]
[1780322259812,57.62,71348.53,0.0,0.90204,9e-05,5.5963]
[1780322259910,57.62,71347.99,0.0,0.90199,9e-05,5.59809]
[1780322260038,57.62,71347.99,0.0,0.90199,9e-05,5.59809]
[1780322260130,57.62,71347.99,0.0,0.90199,9e-05,5.59809]
[1780322260176,57.62,71347.99,0.0,0.90199,9e-05,5.59809]
[1780322260722,57.62,71347.99,0.0,0.90199,9e-05,5.59809]
[1780322260917,57.62,71348.25,0.0,0.90202,9e-05,5.59684]
[1780322261926,57.62,71349.94,0.0,0.90219,9e-05,5.59016]
[1780322262932,57.62,71346.73,0.0,0.9019,9e-05,5.60211]
[1780322263940,57.62,71344.7,0.0,0.90171,9e-05,5.60956]
[1780322264947,57.61,71331.45,0.0,0.90048,9e-05,5.65979]
[1780322265954,57.61,71317.44,0.0,0.89917,9e-05,5.71305]
[1780322266961,57.61,71320.33,0.0,0.89945,9e-05,5.70174]
[1780322267968,57.61,71319.4,0.0,0.89937,9e-05,5.70487]
[1780322268975,57.6,71312.03,0.0,0.89868,0.0001,5.73272]
[1780322269983,57.6,71313.68,0.0,0.89885,9e-05,5.72597]
[1780322271002,57.58,71304.11,0.0,0.89802,0.0001,5.75934]
[1780322272020,57.58,71301.91,0.0,0.89781,0.0001,5.76777]
[1780322273020,57.58,71296.13,0.0,0.89726,0.0001,5.78994]
[1780322274027,57.58,71291.35,0.0,0.8968,0.0001,5.80827]
[1780322276462,57.57,71296.36,0.0,0.89733,0.0001,5.78706]
[1780322277048,57.57,71299.33,0.0,0.89762,0.0001,5.77562]
[1780322279062,57.57,71295.3,0.0,0.89724,0.0001,5.7909]
[1780322280069,57.56,71293.97,0.0,0.89711,0.0001,5.79592]
[1780322281076,57.56,71295.83,0.0,0.89729,0.0001,5.7886]
[1780322282083,57.56,71305.74,0.0,0.89825,0.0001,5.7503]
[1780322284097,57.56,71320.5,0.0,0.89965,9e-05,5.69338]
[1780322285928,57.56,71325.61,0.0,0.90015,9e-05,5.67334]
[1780322286111,57.56,71327.65,0.0,0.90034,9e-05,5.66554]
[1780322287117,57.56,71322.33,0.0,0.89984,9e-05,5.68574]
[1780322288125,57.56,71308.02,0.0,0.89849,0.0001,5.74049]
[1780322289132,57.56,71301.86,0.0,0.8979,0.0001,5.76415]
[1780322290139,57.55,71307.33,0.0,0.89843,0.0001,5.74285]
[1780322291146,57.55,71315.16,0.0,0.89918,9e-05,5.71249]
[1780322292153,57.54,71317.35,0.0,0.89945,9e-05,5.70148]
[1780322293160,57.52,71315.83,0.0,0.89936,9e-05,5.7052]
[1780322294473,57.52,71315.83,0.0,0.89936,9e-05,5.7052]
[1780322294517,57.5,71326.73,0.0,0.90048,9e-05,5.65951]
[1780322295224,57.5,71391.85,0.0,0.90646,9e-05,5.41251]
[1780322296995,57.5,71391.85,0.0,0.90646,9e-05,5.41251]
[1780322297002,57.48,71499.66,0.0,0.91584,8e-05,5.01066]
[1780322297233,57.48,71586.13,0.0,0.92277,8e-05,4.70138]
[1780322298692,57.48,71586.13,0.0,0.92277,8e-05,4.70138]
[1780322298747,57.48,71586.13,0.0,0.92277,8e-05,4.70138]
[1780322298751,57.54,71719.54,0.0,0.93237,7e-05,4.25466]
[1780322299521,57.54,71719.54,0.0,0.93237,7e-05,4.25466]
[1780322299564,57.6,71815.93,0.0,0.93865,6e-05,3.94961]
[1780322300313,57.6,71885.34,0.0,0.94301,6e-05,3.73163]
[1780322301317,57.72,71770.38,0.0,0.93527,7e-05,4.11576]
[1780322302694,57.72,71770.38,0.0,0.93527,7e-05,4.11576]
[1780322302880,57.72,71770.38,0.0,0.93527,7e-05,4.11576]
[1780322302995,57.73,71699.2,0.0,0.93032,7e-05,4.35232]
[1780322303327,57.73,71681.72,0.0,0.92906,7e-05,4.41197]
[1780322304334,57.73,71714.91,0.0,0.93141,7e-05,4.30076]
[1780322305405,57.73,71714.91,0.0,0.93141,7e-05,4.30076]
[1780322305467,57.73,71692.33,0.0,0.92981,7e-05,4.37661]
[1780322306348,57.74,71634.46,0.0,0.92554,8e-05,4.57528]
[1780322307354,57.74,71594.62,0.0,0.9225,8e-05,4.71432]
[1780322308362,57.74,71572.1,0.0,0.92074,8e-05,4.79398]
[1780322309369,57.74,71578.24,0.0,0.92122,8e-05,4.77248]
[1780322310683,57.74,71578.24,0.0,0.92122,8e-05,4.77248]
[1780322310976,57.74,71578.24,0.0,0.92122,8e-05,4.77248]
[1780322311056,57.74,71578.24,0.0,0.92122,8e-05,4.77248]
[1780322311007,57.75,71563.31,0.0,0.92013,8e-05,4.819]
[1780322311692,57.75,71563.31,0.0,0.92013,8e-05,4.819]
[1780322311737,57.75,71560.53,0.0,0.91991,8e-05,4.82902]
[1780322312596,57.75,71560.53,0.0,0.91991,8e-05,4.82902]
[1780322312771,57.75,71560.53,0.0,0.91991,8e-05,4.82902]
[1780322312835,57.75,71556.5,0.0,0.91958,8e-05,4.84347]
[1780322313563,57.75,71556.5,0.0,0.91958,8e-05,4.84347]
[1780322313876,57.75,71556.5,0.0,0.91958,8e-05,4.84347]
[1780322313982,57.75,71546.26,0.0,0.91877,8e-05,4.87985]
[1780322314148,57.75,71546.26,0.0,0.91877,8e-05,4.87985]
[1780322314374,57.75,71546.26,0.0,0.91877,8e-05,4.87985]
[1780322314851,57.75,71546.26,0.0,0.91877,8e-05,4.87985]
[1780322315064,57.75,71558.15,0.0,0.91972,8e-05,4.83734]
[1780322315494,57.75,71558.15,0.0,0.91972,8e-05,4.83734]
[1780322315783,57.75,71558.15,0.0,0.91972,8e-05,4.83734]
[1780322316061,57.75,71558.15,0.0,0.91972,8e-05,4.83734]
[1780322315813,57.75,71606.12,0.0,0.92347,8e-05,4.66824]
[1780322316406,57.75,71606.12,0.0,0.92347,8e-05,4.66824]
[1780322317010,57.75,71606.12,0.0,0.92347,8e-05,4.66824]
[1780322316895,57.75,71583.02,0.0,0.92168,8e-05,4.74942]
[1780322317458,57.75,71583.02,0.0,0.92168,8e-05,4.74942]
[1780322317543,57.75,71583.02,0.0,0.92168,8e-05,4.74942]
[1780322317975,57.75,71583.02,0.0,0.92168,8e-05,4.74942]
[1780322318019,57.75,71583.02,0.0,0.92168,8e-05,4.74942]
[1780322318052,57.75,71608.95,0.0,0.92368,8e-05,4.65858]
[1780322318727,57.75,71608.95,0.0,0.92368,8e-05,4.65858]
[1780322318998,57.75,71608.95,0.0,0.92368,8e-05,4.65858]
[1780322319062,57.75,71608.95,0.0,0.92368,8e-05,4.65858]
[1780322319073,57.75,71606.87,0.0,0.92352,8e-05,4.66603]
[1780322319116,57.75,71606.87,0.0,0.92352,8e-05,4.66603]
[1780322319448,57.75,71602.87,0.0,0.92321,8e-05,4.68018]
[1780322320456,57.75,71616.37,0.0,0.92423,8e-05,4.63326]
[1780322322067,57.75,71616.37,0.0,0.92423,8e-05,4.63326]
[1780322322101,57.75,71620.32,0.0,0.92453,8e-05,4.61953]
[1780322322533,57.75,71620.32,0.0,0.92453,8e-05,4.61953]
[1780322322585,57.75,71620.32,0.0,0.92453,8e-05,4.61953]
[1780322322699,57.75,71620.32,0.0,0.92453,8e-05,4.61953]
[1780322322730,57.75,71620.32,0.0,0.92453,8e-05,4.61953]
[1780322322737,57.75,71620.32,0.0,0.92453,8e-05,4.61953]
[1780322322871,57.75,71620.32,0.0,0.92453,8e-05,4.61953]
[1780322322900,57.75,71610.29,0.0,0.92377,8e-05,4.65469]
[1780322323526,57.75,71608.78,0.0,0.92365,8e-05,4.66016]
[1780322324485,57.75,71605.44,0.0,0.92339,8e-05,4.67201]
[1780322325496,57.75,71610.84,0.0,0.9238,8e-05,4.65311]
[1780322326644,57.75,71610.84,0.0,0.9238,8e-05,4.65311]
[1780322326830,57.75,71610.84,0.0,0.9238,8e-05,4.65311]
[1780322326841,57.75,71618.02,0.0,0.92435,8e-05,4.6281]
[1780322327233,57.75,71618.02,0.0,0.92435,8e-05,4.6281]
[1780322327248,57.75,71618.02,0.0,0.92435,8e-05,4.6281]
[1780322327561,57.75,71618.02,0.0,0.92435,8e-05,4.6281]
[1780322327908,57.75,71618.02,0.0,0.92435,8e-05,4.6281]
[1780322327989,57.75,71640.2,0.0,0.92602,7e-05,4.55136]
[1780322328518,57.75,71632.83,0.0,0.92546,8e-05,4.57692]
[1780322329524,57.75,71627.62,0.0,0.92507,8e-05,4.59505]
[1780322330828,57.75,71627.62,0.0,0.92507,8e-05,4.59505]
[1780322330941,57.76,71622.46,0.0,0.92468,8e-05,4.613]
[1780322331990,57.76,71622.46,0.0,0.92468,8e-05,4.613]
[1780322332036,57.76,71622.46,0.0,0.92468,8e-05,4.613]
[1780322332067,57.76,71597.56,0.0,0.92277,8e-05,4.69986]
[1780322332465,57.76,71597.56,0.0,0.92277,8e-05,4.69986]
[1780322332482,57.76,71597.56,0.0,0.92277,8e-05,4.69986]
[1780322333054,57.76,71597.56,0.0,0.92277,8e-05,4.69986]
[1780322332546,57.75,71602.48,0.0,0.92315,8e-05,4.68255]
[1780322333580,57.75,71602.48,0.0,0.92315,8e-05,4.68255]
[1780322333678,57.75,71602.48,0.0,0.92315,8e-05,4.68255]
[1780322333706,57.75,71591.51,0.0,0.92231,8e-05,4.72093]
[1780322334758,57.75,71591.51,0.0,0.92231,8e-05,4.72093]
[1780322334857,57.75,71591.51,0.0,0.92231,8e-05,4.72093]
[1780322334876,57.75,71591.51,0.0,0.92231,8e-05,4.72093]
[1780322334879,57.75,71591.51,0.0,0.92231,8e-05,4.72093]
[1780322334949,57.75,71591.51,0.0,0.92231,8e-05,4.72093]
[1780322334983,57.75,71591.51,0.0,0.92231,8e-05,4.72093]
[1780322335035,57.75,71591.51,0.0,0.92231,8e-05,4.72093]
[1780322335048,57.75,71590.32,0.0,0.92222,8e-05,4.72498]
[1780322335172,57.75,71590.32,0.0,0.92222,8e-05,4.72498]
[1780322335267,57.75,71590.32,0.0,0.92222,8e-05,4.72498]
[1780322335587,57.75,71578.37,0.0,0.92128,8e-05,4.76715]
[1780322336595,57.75,71548.95,0.0,0.91895,8e-05,4.87155]
[1780322337602,57.76,71536.5,0.0,0.91795,8e-05,4.91618]
[1780322338784,57.76,71536.5,0.0,0.91795,8e-05,4.91618]
[1780322338925,57.76,71536.5,0.0,0.91795,8e-05,4.91618]
[1780322338984,57.76,71533.66,0.0,0.91772,8e-05,4.92641]
[1780322341076,57.76,71532.83,0.0,0.91765,8e-05,4.92944]
[1780322340631,57.76,71526.93,0.0,0.91717,8e-05,4.95066]
[1780322341586,57.76,71526.93,0.0,0.91717,8e-05,4.95066]
[1780322341632,57.76,71526.93,0.0,0.91717,8e-05,4.95066]
[1780322342054,57.76,71526.93,0.0,0.91717,8e-05,4.95066]
[1780322342079,57.75,71546.94,0.0,0.91879,8e-05,4.87875]
[1780322342272,57.75,71546.94,0.0,0.91879,8e-05,4.87875]
[1780322342308,57.75,71546.94,0.0,0.91879,8e-05,4.87875]
[1780322342936,57.75,71546.94,0.0,0.91879,8e-05,4.87875]
[1780322342952,57.75,71545.54,0.0,0.91868,8e-05,4.88362]
[1780322343243,57.75,71545.54,0.0,0.91868,8e-05,4.88362]
[1780322345677,57.75,71532.15,0.0,0.91761,8e-05,4.93114]
[1780322346428,57.75,71532.15,0.0,0.91761,8e-05,4.93114]
[1780322346858,57.75,71532.15,0.0,0.91761,8e-05,4.93114]
[1780322347067,57.75,71532.15,0.0,0.91761,8e-05,4.93114]
[1780322347083,57.75,71532.15,0.0,0.91761,8e-05,4.93114]
[1780322347086,57.75,71523.96,0.0,0.91694,8e-05,4.96061]
[1780322347173,57.75,71523.96,0.0,0.91694,8e-05,4.96061]
[1780322347510,57.75,71523.96,0.0,0.91694,8e-05,4.96061]
[1780322347671,57.75,71523.96,0.0,0.91694,8e-05,4.96061]
[1780322347788,57.75,71523.96,0.0,0.91694,8e-05,4.96061]
[1780322347824,57.75,71529.5,0.0,0.91739,8e-05,4.94069]
[1780322348707,57.75,71525.49,0.0,0.91707,8e-05,4.95513]
[1780322349709,57.75,71530.36,0.0,0.91746,8e-05,4.93764]
[1780322350831,57.75,71530.36,0.0,0.91746,8e-05,4.93764]
[1780322351001,57.75,71530.36,0.0,0.91746,8e-05,4.93764]
[1780322351056,57.75,71537.51,0.0,0.91804,8e-05,4.91202]
[1780322351786,57.75,71537.51,0.0,0.91804,8e-05,4.91202]
[1780322351884,57.75,71537.51,0.0,0.91804,8e-05,4.91202]
[1780322351974,57.75,71537.51,0.0,0.91804,8e-05,4.91202]
[1780322352180,57.75,71537.55,0.0,0.91804,8e-05,4.91194]
[1780322352300,57.75,71537.55,0.0,0.91804,8e-05,4.91194]
[1780322354863,57.75,71539.82,0.0,0.91822,8e-05,4.90395]
[1780322355008,57.75,71539.82,0.0,0.91822,8e-05,4.90395]
[1780322355055,57.75,71561.77,0.0,0.91998,8e-05,4.82554]
[1780322355755,57.75,71568.81,0.0,0.92054,8e-05,4.80053]
[1780322356969,57.75,71568.81,0.0,0.92054,8e-05,4.80053]
[1780322357057,57.75,71565.38,0.0,0.92027,8e-05,4.81266]
[1780322357584,57.75,71565.38,0.0,0.92027,8e-05,4.81266]
[1780322357637,57.75,71565.38,0.0,0.92027,8e-05,4.81266]
[1780322357882,57.75,71565.38,0.0,0.92027,8e-05,4.81266]
[1780322357939,57.75,71565.38,0.0,0.92027,8e-05,4.81266]
[1780322357983,57.75,71568.6,0.0,0.92053,8e-05,4.80121]
[1780322358960,57.75,71568.6,0.0,0.92053,8e-05,4.80121]
[1780322359009,57.75,71563.48,0.0,0.92013,8e-05,4.81912]
[1780322359354,57.75,71563.48,0.0,0.92013,8e-05,4.81912]
[1780322359784,57.75,71547.93,0.0,0.91889,8e-05,4.8744]
[1780322360792,57.75,71557.43,0.0,0.91965,8e-05,4.84043]
[1780322361799,57.75,71562.23,0.0,0.92003,8e-05,4.8233]
[1780322362932,57.75,71562.23,0.0,0.92003,8e-05,4.8233]
[1780322363076,57.75,71562.23,0.0,0.92003,8e-05,4.8233]
[1780322363125,57.75,71570.68,0.0,0.9207,8e-05,4.7933]
[1780322363813,57.75,71575.78,0.0,0.9211,8e-05,4.77527]
[1780322364820,57.75,71579.62,0.0,0.92141,8e-05,4.76152]
[1780322365827,57.75,71593.5,0.0,0.92249,8e-05,4.71273]
[1780322366972,57.75,71593.5,0.0,0.92249,8e-05,4.71273]
[1780322367065,57.75,71603.4,0.0,0.92325,8e-05,4.67796]
[1780322368133,57.75,71603.4,0.0,0.92325,8e-05,4.67796]
[1780322368173,57.75,71619.82,0.0,0.92451,8e-05,4.62075]
[1780322368852,57.75,71620.16,0.0,0.92453,8e-05,4.61951]
[1780322369862,57.75,71607.32,0.0,0.92356,8e-05,4.66424]
[1780322370871,57.75,71618.81,0.0,0.92443,8e-05,4.62422]
[1780322372925,57.75,71618.84,0.0,0.92452,8e-05,4.61776]
[1780322373932,57.75,71624.19,0.0,0.92493,8e-05,4.59924]
[1780322374939,57.75,71636.11,0.0,0.92582,7e-05,4.55808]
[1780322375946,57.75,71636.97,0.0,0.92589,7e-05,4.55525]
[1780322376953,57.75,71639.14,0.0,0.92604,7e-05,4.5479]
[1780322377960,57.75,71635.57,0.0,0.92577,7e-05,4.56035]
[1780322378969,57.75,71630.93,0.0,0.92542,8e-05,4.5765]
[1780322379976,57.75,71626.05,0.0,0.92505,8e-05,4.59349]
[1780322381185,57.75,71626.05,0.0,0.92505,8e-05,4.59349]
[1780322380983,57.75,71616.48,0.0,0.92433,8e-05,4.62677]
[1780322381990,57.75,71608.58,0.0,0.92372,8e-05,4.6543]
[1780322385014,57.75,71612.46,0.0,0.92402,8e-05,4.64074]
[1780322386021,57.75,71615.09,0.0,0.92422,8e-05,4.63159]
[1780322386739,57.75,71615.09,0.0,0.92422,8e-05,4.63159]
[1780322388035,57.75,71621.32,0.0,0.92469,8e-05,4.60999]
[1780322389042,57.75,71610.18,0.0,0.92385,8e-05,4.64878]
[1780322390051,57.75,71598.67,0.0,0.92296,8e-05,4.68897]
[1780322391056,57.75,71603.81,0.0,0.92336,8e-05,4.67093]
[1780322392063,57.75,71608.94,0.0,0.92375,8e-05,4.65298]
[1780322393071,57.75,71616.02,0.0,0.92429,8e-05,4.62832]
[1780322394078,57.75,71612.0,0.0,0.92399,8e-05,4.64233]
[1780322395085,57.75,71616.71,0.0,0.92435,8e-05,4.62595]
[1780322396092,57.75,71620.29,0.0,0.92462,8e-05,4.61355]
[1780322397099,57.75,71616.64,0.0,0.92434,8e-05,4.62628]
[1780322399113,57.75,71608.16,0.0,0.92369,8e-05,4.65586]
[1780322401128,57.75,71616.88,0.0,0.92436,8e-05,4.62549]
[1780322402135,57.75,71604.36,0.0,0.9234,8e-05,4.66915]
[1780322403142,57.75,71604.71,0.0,0.92343,8e-05,4.6679]
[1780322404149,57.75,71613.24,0.0,0.92408,8e-05,4.63814]
[1780322404562,57.75,71613.24,0.0,0.92408,8e-05,4.63814]
[1780322405157,57.75,71624.41,0.0,0.92493,8e-05,4.59936]
[1780322406163,57.75,71622.27,0.0,0.92476,8e-05,4.60686]
[1780322406459,57.75,71622.27,0.0,0.92476,8e-05,4.60686]
[1780322406511,57.75,71622.27,0.0,0.92476,8e-05,4.60686]
[1780322407170,57.75,71591.12,0.0,0.92238,8e-05,4.71562]
[1780322408268,57.75,71591.12,0.0,0.92238,8e-05,4.71562]
[1780322408178,57.75,71543.33,0.0,0.9186,8e-05,4.88475]
[1780322408965,57.75,71543.33,0.0,0.9186,8e-05,4.88475]
[1780322409204,57.75,71557.31,0.0,0.91973,8e-05,4.83454]
[1780322409466,57.75,71557.31,0.0,0.91973,8e-05,4.83454]
[1780322410192,57.75,71569.13,0.0,0.92067,8e-05,4.79258]
[1780322411200,57.75,71571.85,0.0,0.92088,8e-05,4.78297]
[1780322411966,57.75,71571.85,0.0,0.92088,8e-05,4.78297]
[1780322412095,57.75,71571.85,0.0,0.92088,8e-05,4.78297]
[1780322412207,57.75,71550.28,0.0,0.91917,8e-05,4.85956]
[1780322413176,57.75,71550.28,0.0,0.91917,8e-05,4.85956]
[1780322413214,57.75,71559.25,0.0,0.91989,8e-05,4.82757]
[1780322414221,57.75,71570.56,0.0,0.92078,8e-05,4.78744]
[1780322415229,57.75,71566.73,0.0,0.92048,8e-05,4.8008]
[1780322417242,57.75,71562.35,0.0,0.92015,8e-05,4.81589]
[1780322417435,57.75,71562.35,0.0,0.92015,8e-05,4.81589]
[1780322417996,57.75,71562.35,0.0,0.92015,8e-05,4.81589]
[1780322418249,57.74,71566.4,0.0,0.92047,8e-05,4.8013]
[1780322419256,57.74,71571.95,0.0,0.92092,8e-05,4.78144]
[1780322421271,57.74,71577.36,0.0,0.92135,8e-05,4.76197]
[1780322422279,57.74,71574.55,0.0,0.92113,8e-05,4.77173]
[1780322422933,57.74,71574.55,0.0,0.92113,8e-05,4.77173]
[1780322423286,57.74,71569.12,0.0,0.92071,8e-05,4.79076]
[1780322423988,57.74,71569.12,0.0,0.92071,8e-05,4.79076]
[1780322424293,57.74,71574.86,0.0,0.92116,8e-05,4.77027]
[1780322426307,57.74,71585.03,0.0,0.92197,8e-05,4.73409]
[1780322427314,57.73,71590.97,0.0,0.92243,8e-05,4.7131]
[1780322427979,57.73,71590.97,0.0,0.92243,8e-05,4.7131]
[1780322428034,57.73,71590.97,0.0,0.92243,8e-05,4.71302]
[1780322428443,57.73,71590.97,0.0,0.92243,8e-05,4.71302]
[1780322428470,57.73,71590.97,0.0,0.92243,8e-05,4.71302]
[1780322428488,57.73,71584.18,0.0,0.9219,8e-05,4.73688]
[1780322429771,57.73,71584.18,0.0,0.9219,8e-05,4.73688]
[1780322429875,57.73,71584.87,0.0,0.92196,8e-05,4.73422]
[1780322430335,57.73,71590.47,0.0,0.9224,8e-05,4.71454]
[1780322431342,57.73,71587.62,0.0,0.92227,8e-05,4.71795]
[1780322432348,57.73,71582.15,0.0,0.92185,8e-05,4.73709]
[1780322433916,57.73,71582.15,0.0,0.92185,8e-05,4.73709]
[1780322434211,57.73,71579.35,0.0,0.92164,8e-05,4.7467]
[1780322434418,57.73,71572.26,0.0,0.92108,8e-05,4.77171]
[1780322435993,57.73,71572.26,0.0,0.92108,8e-05,4.77171]
[1780322436084,57.73,71570.69,0.0,0.92096,8e-05,4.7769]
[1780322436381,57.73,71566.34,0.0,0.92062,8e-05,4.79229]
[1780322437388,57.73,71555.72,0.0,0.91978,8e-05,4.82977]
[1780322438397,57.72,71550.92,0.0,0.91941,8e-05,4.84658]
[1780322439618,57.72,71550.92,0.0,0.91941,8e-05,4.84658]
[1780322440220,57.72,71550.92,0.0,0.91941,8e-05,4.84658]
[1780322440255,57.72,71542.79,0.0,0.91877,8e-05,4.87495]
[1780322440411,57.72,71534.78,0.0,0.91812,8e-05,4.9036]
[1780322442425,57.72,71530.85,0.0,0.91781,8e-05,4.91738]
[1780322444231,57.72,71530.85,0.0,0.91781,8e-05,4.91738]
[1780322444301,57.72,71521.48,0.0,0.91706,8e-05,4.95065]
[1780322445104,57.72,71521.48,0.0,0.91706,8e-05,4.95065]
[1780322446250,57.72,71523.11,0.0,0.9172,8e-05,4.94457]
[1780322446327,57.71,71521.45,0.0,0.91706,8e-05,4.95032]
[1780322448227,57.71,71521.34,0.0,0.91706,8e-05,4.95071]
[1780322449474,57.71,71510.01,0.0,0.91614,8e-05,4.9909]
[1780322450615,57.71,71510.01,0.0,0.91614,8e-05,4.9909]
[1780322450669,57.71,71511.22,0.0,0.91625,8e-05,4.98625]
[1780322451488,57.71,71508.88,0.0,0.91606,8e-05,4.99442]
[1780322453298,57.71,71508.88,0.0,0.91606,8e-05,4.99442]
[1780322453212,57.7,71504.61,0.0,0.91572,8e-05,5.00951]
[1780322454510,57.7,71500.33,0.0,0.91536,8e-05,5.02494]
[1780322456095,57.7,71500.33,0.0,0.91536,8e-05,5.02494]
[1780322456197,57.7,71507.31,0.0,0.91594,8e-05,4.99953]
[1780322457545,57.7,71510.65,0.0,0.91622,8e-05,4.98741]
[1780322459235,57.7,71510.65,0.0,0.91622,8e-05,4.98741]
[1780322459562,57.7,71521.06,0.0,0.91708,8e-05,4.9498]
[1780322460569,57.7,71524.53,0.0,0.91737,8e-05,4.93704]
[1780322461621,57.7,71524.53,0.0,0.91737,8e-05,4.93704]
[1780322462324,57.7,71524.53,0.0,0.91737,8e-05,4.93704]
[1780322462354,57.7,71525.9,0.0,0.91749,8e-05,4.93168]
[1780322462630,57.7,71564.21,0.0,0.92056,8e-05,4.79497]
[1780322463629,57.7,71589.11,0.0,0.92251,8e-05,4.70693]
[1780322464645,57.7,71608.59,0.0,0.92401,8e-05,4.6388]
[1780322465646,57.7,71604.14,0.0,0.92367,8e-05,4.65447]
[1780322466374,57.7,71604.14,0.0,0.92367,8e-05,4.65447]
[1780322467107,57.7,71604.14,0.0,0.92367,8e-05,4.65447]
[1780322467261,57.7,71610.81,0.0,0.92418,8e-05,4.63125]
[1780322467658,57.7,71613.03,0.0,0.92435,8e-05,4.62352]
[1780322468504,57.7,71613.03,0.0,0.92435,8e-05,4.62352]
[1780322468667,57.7,71628.24,0.0,0.9255,8e-05,4.5708]
[1780322469673,57.7,71626.0,0.0,0.92533,8e-05,4.57861]
[1780322470497,57.7,71626.0,0.0,0.92533,8e-05,4.57861]
[1780322470692,57.7,71632.09,0.0,0.92578,7e-05,4.55769]
[1780322471694,57.7,71638.24,0.0,0.92624,7e-05,4.5366]
[1780322472492,57.7,71638.24,0.0,0.92624,7e-05,4.5366]
[1780322472701,57.7,71641.52,0.0,0.92648,7e-05,4.52547]
[1780322473708,57.7,71647.59,0.0,0.92693,7e-05,4.5048]
[1780322475278,57.7,71647.59,0.0,0.92693,7e-05,4.5048]
[1780322475294,57.7,71644.95,0.0,0.92673,7e-05,4.51375]
[1780322475475,57.7,71644.95,0.0,0.92673,7e-05,4.51375]
[1780322475725,57.7,71657.23,0.0,0.92764,7e-05,4.47167]
[1780322476735,57.7,71661.39,0.0,0.92795,7e-05,4.45716]
[1780322477742,57.7,71667.29,0.0,0.92839,7e-05,4.43681]
[1780322478749,57.7,71672.61,0.0,0.92878,7e-05,4.41833]
[1780322479756,57.69,71682.14,0.0,0.92948,7e-05,4.38587]
[1780322480790,57.69,71682.14,0.0,0.92948,7e-05,4.38587]
[1780322480973,57.69,71682.14,0.0,0.92948,7e-05,4.38587]
[1780322481009,57.69,71676.36,0.0,0.92906,7e-05,4.40536]
[1780322481774,57.69,71671.66,0.0,0.92872,7e-05,4.42118]
[1780322482780,57.69,71677.96,0.0,0.92918,7e-05,4.3998]
[1780322483787,57.69,71685.19,0.0,0.92971,7e-05,4.37505]
[1780322485115,57.69,71685.19,0.0,0.92971,7e-05,4.37505]
[1780322485235,57.69,71688.92,0.0,0.92998,7e-05,4.36237]
[1780322486274,57.69,71688.92,0.0,0.92998,7e-05,4.36237]
[1780322486375,57.69,71703.47,0.0,0.93101,7e-05,4.31336]
[1780322486809,57.69,71705.4,0.0,0.93115,7e-05,4.30691]
[1780322487816,57.69,71716.19,0.0,0.93191,7e-05,4.27084]
[1780322489098,57.69,71716.19,0.0,0.93191,7e-05,4.27084]
[1780322489184,57.69,71718.63,0.0,0.93208,7e-05,4.26281]
[1780322489830,57.69,71707.27,0.0,0.93128,7e-05,4.30085]
[1780322491261,57.69,71707.27,0.0,0.93128,7e-05,4.30085]
[1780322491364,57.69,71698.18,0.0,0.93072,7e-05,4.32505]
[1780322491950,57.69,71698.18,0.0,0.93072,7e-05,4.32505]
[1780322491971,57.69,71698.18,0.0,0.93072,7e-05,4.32505]
[1780322491983,57.69,71700.06,0.0,0.93086,7e-05,4.31872]
[1780322492851,57.69,71709.01,0.0,0.93149,7e-05,4.28874]
[1780322493858,57.69,71717.49,0.0,0.93209,7e-05,4.26043]
[1780322495242,57.69,71717.49,0.0,0.93209,7e-05,4.26043]
[1780322495257,57.69,71733.27,0.0,0.93318,7e-05,4.20818]
[1780322495872,57.69,71734.03,0.0,0.93323,7e-05,4.20584]
[1780322497425,57.69,71734.03,0.0,0.93323,7e-05,4.20584]
[1780322499241,57.7,71736.15,0.0,0.93337,7e-05,4.1992]
[1780322499258,57.7,71743.27,0.0,0.93385,7e-05,4.17589]
[1780322499946,57.7,71743.27,0.0,0.93385,7e-05,4.17589]
[1780322499960,57.7,71749.54,0.0,0.93428,7e-05,4.15526]
[1780322500913,57.7,71745.87,0.0,0.93403,7e-05,4.16721]
[1780322501920,57.7,71734.73,0.0,0.93327,7e-05,4.2039]
[1780322502946,57.7,71734.73,0.0,0.93327,7e-05,4.2039]
[1780322503144,57.7,71734.73,0.0,0.93327,7e-05,4.2039]
[1780322503245,57.7,71744.25,0.0,0.93393,7e-05,4.17236]
[1780322503452,57.7,71744.25,0.0,0.93393,7e-05,4.17236]
[1780322503934,57.7,71744.38,0.0,0.93394,7e-05,4.17187]
[1780322504940,57.7,71735.45,0.0,0.93332,7e-05,4.20126]
[1780322505491,57.7,71735.45,0.0,0.93332,7e-05,4.20126]
[1780322505948,57.69,71736.71,0.0,0.93341,7e-05,4.19698]
[1780322508444,57.69,71738.48,0.0,0.93354,7e-05,4.19091]
[1780322508471,57.69,71738.48,0.0,0.93354,7e-05,4.19091]
[1780322509995,57.69,71744.48,0.0,0.93396,7e-05,4.17092]
[1780322510998,57.69,71751.29,0.0,0.93442,7e-05,4.14846]
[1780322513012,57.69,71755.1,0.0,0.93468,7e-05,4.13589]
[1780322513933,57.69,71755.1,0.0,0.93468,7e-05,4.13589]
[1780322513975,57.69,71755.1,0.0,0.93468,7e-05,4.13589]
[1780322514084,57.69,71755.1,0.0,0.93468,7e-05,4.13589]
[1780322514136,57.69,71755.1,0.0,0.93468,7e-05,4.13589]
[1780322514206,57.69,71755.1,0.0,0.93468,7e-05,4.13589]
[1780322514219,57.69,71755.1,0.0,0.93468,7e-05,4.13589]
[1780322514259,57.69,71755.1,0.0,0.93468,7e-05,4.13589]
[1780322514308,57.69,71757.5,0.0,0.93485,7e-05,4.12801]
[1780322514748,57.69,71757.5,0.0,0.93485,7e-05,4.12801]
[1780322515041,57.69,71754.5,0.0,0.93464,7e-05,4.13783]
[1780322516034,57.67,71773.6,0.0,0.93599,7e-05,4.07266]
[1780322517041,57.67,71766.66,0.0,0.93553,7e-05,4.09507]
[1780322518048,57.67,71760.87,0.0,0.93514,7e-05,4.11375]
[1780322519010,57.67,71760.87,0.0,0.93514,7e-05,4.11375]
[1780322519050,57.67,71760.87,0.0,0.93514,7e-05,4.11375]
[1780322519175,57.67,71760.87,0.0,0.93514,7e-05,4.11375]
[1780322519344,57.67,71760.87,0.0,0.93514,7e-05,4.11375]
[1780322519425,57.67,71760.87,0.0,0.93514,7e-05,4.11375]
[1780322519444,57.67,71760.08,0.0,0.93509,7e-05,4.11608]
[1780322519489,57.67,71760.08,0.0,0.93509,7e-05,4.11608]
[1780322519590,57.67,71760.08,0.0,0.93509,7e-05,4.11608]
[1780322519624,57.67,71760.08,0.0,0.93509,7e-05,4.11608]
[1780322519728,57.67,71760.08,0.0,0.93509,7e-05,4.11608]
[1780322520066,57.67,71756.88,0.0,0.93488,7e-05,4.1263]
[1780322521079,57.67,71765.25,0.0,0.93545,7e-05,4.09868]
[1780322522080,57.67,71755.3,0.0,0.93478,7e-05,4.13125]
[1780322522749,57.67,71755.3,0.0,0.93478,7e-05,4.13125]
[1780322522952,57.67,71755.3,0.0,0.93478,7e-05,4.13125]
[1780322522975,57.67,71755.3,0.0,0.93478,7e-05,4.13125]
[1780322523086,57.67,71748.05,0.0,0.93429,7e-05,4.15504]
[1780322524093,57.67,71738.54,0.0,0.93363,7e-05,4.18636]
[1780322524937,57.67,71738.54,0.0,0.93363,7e-05,4.18636]
[1780322524983,57.67,71738.54,0.0,0.93363,7e-05,4.18636]
[1780322525107,57.66,71749.76,0.0,0.93441,7e-05,4.14927]
[1780322526113,57.66,71754.43,0.0,0.93472,7e-05,4.1339]
[1780322526682,57.66,71754.43,0.0,0.93472,7e-05,4.1339]
[1780322526702,57.66,71754.43,0.0,0.93472,7e-05,4.1339]
[1780322527324,57.66,71754.43,0.0,0.93472,7e-05,4.1339]
[1780322527544,57.66,71753.6,0.0,0.93467,7e-05,4.1366]
[1780322528127,57.66,71756.48,0.0,0.93486,7e-05,4.12714]
[1780322529313,57.66,71756.48,0.0,0.93486,7e-05,4.12714]
[1780322529414,57.66,71752.43,0.0,0.93459,7e-05,4.1404]
[1780322530277,57.66,71752.43,0.0,0.93459,7e-05,4.1404]
[1780322530341,57.66,71757.15,0.0,0.93491,7e-05,4.1249]
[1780322530481,57.66,71757.15,0.0,0.93491,7e-05,4.1249]
[1780322530614,57.66,71757.15,0.0,0.93491,7e-05,4.1249]
[1780322530643,57.66,71757.15,0.0,0.93491,7e-05,4.1249]
[1780322530723,57.66,71757.15,0.0,0.93491,7e-05,4.1249]
[1780322530750,57.66,71757.15,0.0,0.93491,7e-05,4.1249]
[1780322530778,57.66,71757.15,0.0,0.93491,7e-05,4.1249]
[1780322530975,57.66,71757.15,0.0,0.93491,7e-05,4.1249]
[1780322531147,57.66,71752.57,0.0,0.9346,7e-05,4.13989]
[1780322532159,57.66,71757.92,0.0,0.93496,7e-05,4.12233]
[1780322533284,57.66,71768.33,0.0,0.93566,7e-05,4.08833]
[1780322534208,57.66,71766.75,0.0,0.93556,7e-05,4.09352]
[1780322536222,57.66,71758.65,0.0,0.93501,7e-05,4.12004]
[1780322537229,57.66,71751.11,0.0,0.9345,7e-05,4.14474]
[1780322538154,57.66,71751.11,0.0,0.9345,7e-05,4.14474]
[1780322538200,57.66,71751.11,0.0,0.9345,7e-05,4.14474]
[1780322538225,57.66,71751.11,0.0,0.9345,7e-05,4.14474]
[1780322538236,57.66,71744.79,0.0,0.93407,7e-05,4.16547]
[1780322538809,57.66,71744.79,0.0,0.93407,7e-05,4.16547]
[1780322539228,57.66,71744.79,0.0,0.93407,7e-05,4.16547]
[1780322539243,57.66,71736.58,0.0,0.93351,7e-05,4.19246]
[1780322539483,57.66,71736.58,0.0,0.93351,7e-05,4.19246]
[1780322539484,57.66,71736.58,0.0,0.93351,7e-05,4.19246]
[1780322539664,57.66,71736.58,0.0,0.93351,7e-05,4.19246]
[1780322539731,57.66,71736.58,0.0,0.93351,7e-05,4.19246]
[1780322540250,57.66,71734.76,0.0,0.93338,7e-05,4.19835]
[1780322541260,57.66,71729.04,0.0,0.93299,7e-05,4.21715]
[1780322542152,57.66,71729.04,0.0,0.93299,7e-05,4.21715]
[1780322542227,57.66,71729.04,0.0,0.93299,7e-05,4.21715]
[1780322542262,57.66,71729.04,0.0,0.93299,7e-05,4.21715]
[1780322542382,57.66,71729.04,0.0,0.93299,7e-05,4.21715]
[1780322542405,57.66,71718.08,0.0,0.93223,7e-05,4.25371]
[1780322543114,57.66,71718.08,0.0,0.93223,7e-05,4.25371]
[1780322543152,57.66,71718.08,0.0,0.93223,7e-05,4.25371]
[1780322543224,57.66,71718.08,0.0,0.93223,7e-05,4.25371]
[1780322543293,57.66,71708.09,0.0,0.93152,7e-05,4.28713]
[1780322544307,57.66,71697.11,0.0,0.93074,7e-05,4.32397]
[1780322545314,57.66,71689.93,0.0,0.93023,7e-05,4.3481]
[1780322546321,57.66,71685.09,0.0,0.92988,7e-05,4.36452]
[1780322547328,57.66,71681.49,0.0,0.92962,7e-05,4.37674]
[1780322548335,57.66,71687.32,0.0,0.93004,7e-05,4.35708]
[1780322550364,57.66,71699.59,0.0,0.93092,7e-05,4.31566]
[1780322550759,57.66,71699.59,0.0,0.93092,7e-05,4.31566]
[1780322551110,57.66,71699.59,0.0,0.93092,7e-05,4.31566]
[1780322551246,57.66,71699.59,0.0,0.93092,7e-05,4.31566]
[1780322551358,57.66,71712.34,0.0,0.93191,7e-05,4.26666]
[1780322552365,57.66,71713.23,0.0,0.93197,7e-05,4.26374]
[1780322553069,57.66,71713.23,0.0,0.93197,7e-05,4.26374]
[1780322553372,57.66,71724.86,0.0,0.93278,7e-05,4.2251]
[1780322553613,57.66,71724.86,0.0,0.93278,7e-05,4.2251]
[1780322554133,57.66,71724.86,0.0,0.93278,7e-05,4.2251]
[1780322555387,57.66,71723.92,0.0,0.93272,7e-05,4.22786]
[1780322557352,57.66,71725.73,0.0,0.93285,7e-05,4.22167]
[1780322557475,57.66,71725.73,0.0,0.93285,7e-05,4.22167]
[1780322557408,57.66,71728.72,0.0,0.93306,7e-05,4.21157]
[1780322557520,57.66,71728.72,0.0,0.93306,7e-05,4.21157]
[1780322557698,57.66,71728.72,0.0,0.93306,7e-05,4.21157]
[1780322557725,57.66,71728.72,0.0,0.93306,7e-05,4.21157]
[1780322558417,57.66,71730.45,0.0,0.93319,7e-05,4.20568]
[1780322559344,57.66,71730.45,0.0,0.93319,7e-05,4.20568]
[1780322559476,57.66,71730.45,0.0,0.93319,7e-05,4.20568]
[1780322559501,57.66,71730.45,0.0,0.93319,7e-05,4.20568]
[1780322559425,57.66,71734.93,0.0,0.9335,7e-05,4.19071]
[1780322559677,57.66,71734.93,0.0,0.9335,7e-05,4.19071]
[1780322559729,57.66,71734.93,0.0,0.9335,7e-05,4.19071]
[1780322561441,57.66,71720.84,0.0,0.93253,7e-05,4.23728]
[1780322562448,57.65,71726.96,0.0,0.93296,7e-05,4.21662]
[1780322562731,57.65,71726.96,0.0,0.93296,7e-05,4.21662]
[1780322562911,57.65,71726.96,0.0,0.93296,7e-05,4.21662]
[1780322562924,57.65,71726.96,0.0,0.93296,7e-05,4.21662]
[1780322562977,57.65,71726.96,0.0,0.93296,7e-05,4.21662]
[1780322563088,57.65,71726.96,0.0,0.93296,7e-05,4.21662]
[1780322563201,57.65,71726.96,0.0,0.93296,7e-05,4.21662]
[1780322563225,57.65,71726.96,0.0,0.93296,7e-05,4.21662]
[1780322565471,57.65,71747.62,0.0,0.93439,7e-05,4.14791]
[1780322566478,57.65,71752.09,0.0,0.9347,7e-05,4.13317]
[1780322568051,57.65,71751.79,0.0,0.93468,7e-05,4.13411]
[1780322568084,57.65,71751.79,0.0,0.93468,7e-05,4.13411]
[1780322568143,57.65,71751.79,0.0,0.93468,7e-05,4.13411]
[1780322568229,57.65,71751.79,0.0,0.93468,7e-05,4.13411]
[1780322568251,57.65,71751.79,0.0,0.93468,7e-05,4.13411]
[1780322568302,57.65,71751.79,0.0,0.93468,7e-05,4.13411]
[1780322568473,57.65,71751.79,0.0,0.93468,7e-05,4.13411]
[1780322569534,57.65,71764.18,0.0,0.93552,7e-05,4.09323]
[1780322570523,57.65,71762.99,0.0,0.93545,7e-05,4.09687]
[1780322573113,57.65,71760.91,0.0,0.93531,7e-05,4.10341]
[1780322573172,57.65,71760.91,0.0,0.93531,7e-05,4.10341]
[1780322573193,57.65,71760.91,0.0,0.93531,7e-05,4.10341]
[1780322573381,57.65,71760.91,0.0,0.93531,7e-05,4.10341]
[1780322573570,57.64,71760.14,0.0,0.93527,7e-05,4.1054]
[1780322573984,57.64,71760.14,0.0,0.93527,7e-05,4.1054]
[1780322574086,57.64,71765.02,0.0,0.9356,7e-05,4.08924]
[1780322574638,57.64,71765.02,0.0,0.9356,7e-05,4.08924]
[1780322574727,57.64,71765.02,0.0,0.9356,7e-05,4.08924]
[1780322574752,57.64,71765.02,0.0,0.9356,7e-05,4.08924]
[1780322574944,57.64,71765.02,0.0,0.9356,7e-05,4.08924]
[1780322574978,57.64,71765.02,0.0,0.9356,7e-05,4.08924]
[1780322576565,57.64,71755.17,0.0,0.93495,7e-05,4.12093]
[1780322577708,57.64,71755.17,0.0,0.93495,7e-05,4.12093]
[1780322577804,57.64,71755.17,0.0,0.93495,7e-05,4.12093]
[1780322577998,57.64,71755.17,0.0,0.93495,7e-05,4.12093]
[1780322578753,57.63,71754.71,0.0,0.93493,7e-05,4.12187]
[1780322578796,57.63,71754.71,0.0,0.93493,7e-05,4.12187]
[1780322578999,57.63,71754.71,0.0,0.93493,7e-05,4.12187]
[1780322579001,57.63,71746.97,0.0,0.93441,7e-05,4.14694]
[1780322580176,57.63,71746.97,0.0,0.93441,7e-05,4.14694]
[1780322580280,57.63,71744.47,0.0,0.93425,7e-05,4.15482]
[1780322580593,57.63,71757.05,0.0,0.9351,7e-05,4.11355]
[1780322582009,57.63,71757.05,0.0,0.9351,7e-05,4.11355]
[1780322582180,57.63,71757.05,0.0,0.9351,7e-05,4.11355]
[1780322582220,57.63,71757.05,0.0,0.9351,7e-05,4.11355]
[1780322582266,57.63,71757.05,0.0,0.9351,7e-05,4.11355]
[1780322582300,57.63,71757.05,0.0,0.9351,7e-05,4.11355]
[1780322582381,57.63,71757.05,0.0,0.9351,7e-05,4.11355]
[1780322582469,57.63,71757.05,0.0,0.9351,7e-05,4.11355]
[1780322582463,57.63,71748.95,0.0,0.93456,7e-05,4.13952]
[1780322582606,57.63,71751.26,0.0,0.93472,7e-05,4.13194]
[1780322583614,57.62,71743.12,0.0,0.93417,7e-05,4.15839]
[1780322584628,57.62,71751.87,0.0,0.93478,7e-05,4.12929]
[1780322585708,57.62,71751.87,0.0,0.93478,7e-05,4.12929]
[1780322586508,57.62,71751.87,0.0,0.93478,7e-05,4.12929]
[1780322585725,57.62,71750.57,0.0,0.93469,7e-05,4.13324]
[1780322586687,57.62,71750.57,0.0,0.93469,7e-05,4.13324]
[1780322586758,57.62,71750.57,0.0,0.93469,7e-05,4.13324]
[1780322586809,57.62,71750.57,0.0,0.93469,7e-05,4.13324]
[1780322586815,57.62,71750.57,0.0,0.93469,7e-05,4.13324]
[1780322586990,57.62,71750.57,0.0,0.93469,7e-05,4.13324]
[1780322587002,57.62,71743.35,0.0,0.93421,7e-05,4.15631]
[1780322587644,57.62,71741.11,0.0,0.93406,7e-05,4.16369]
[1780322589658,57.61,71733.74,0.0,0.93357,7e-05,4.18729]
[1780322590665,57.61,71729.32,0.0,0.93327,7e-05,4.20152]
[1780322591672,57.61,71719.67,0.0,0.93261,7e-05,4.23313]
[1780322593348,57.6,71721.33,0.0,0.93274,7e-05,4.22672]
[1780322594703,57.6,71729.88,0.0,0.93335,7e-05,4.19792]
[1780322595710,57.6,71733.92,0.0,0.93363,7e-05,4.18416]
[1780322598748,57.59,71728.47,0.0,0.93328,7e-05,4.20108]
[1780322599742,57.59,71721.02,0.0,0.93277,7e-05,4.22541]
[1780322600749,57.58,71715.87,0.0,0.93242,7e-05,4.24211]
[1780322603771,57.58,71718.01,0.0,0.9326,7e-05,4.2336]
[1780322604777,57.57,71721.72,0.0,0.93287,7e-05,4.22081]
[1780322605784,57.57,71717.72,0.0,0.9326,7e-05,4.23369]
[1780322606791,57.57,71704.62,0.0,0.93169,7e-05,4.27697]
[1780322607798,57.56,71694.59,0.0,0.93099,7e-05,4.3101]
[1780322608805,57.56,71689.16,0.0,0.93061,7e-05,4.32781]
[1780322609812,57.52,71692.73,0.0,0.93099,7e-05,4.30991]
[1780322611826,57.52,71690.31,0.0,0.93093,7e-05,4.31058]
[1780322612833,57.51,71687.71,0.0,0.93076,7e-05,4.31877]
[1780322614848,57.51,71674.63,0.0,0.92984,7e-05,4.36182]
[1780322615855,57.5,71669.78,0.0,0.9295,7e-05,4.37771]
[1780322616862,57.5,71672.45,0.0,0.9297,7e-05,4.36827]
[1780322617869,57.5,71687.48,0.0,0.93079,7e-05,4.31705]
[1780322618876,57.5,71679.91,0.0,0.93026,7e-05,4.34221]
[1780322619883,57.49,71672.05,0.0,0.9297,7e-05,4.36852]
[1780322620890,57.49,71678.44,0.0,0.93017,7e-05,4.34653]
[1780322621897,57.49,71682.94,0.0,0.9305,7e-05,4.33093]
[1780322622904,57.49,71689.52,0.0,0.93097,7e-05,4.3084]
[1780322624133,57.48,71688.73,0.0,0.93094,7e-05,4.30991]
[1780322624918,57.48,71684.15,0.0,0.93062,7e-05,4.32535]
[1780322625925,57.48,71686.32,0.0,0.93078,7e-05,4.31747]
[1780322626934,57.47,71702.98,0.0,0.93198,7e-05,4.26093]
[1780322627939,57.47,71709.88,0.0,0.93247,7e-05,4.2373]
[1780322628946,57.47,71708.95,0.0,0.93242,7e-05,4.23993]
[1780322629954,57.46,71706.37,0.0,0.93224,7e-05,4.2481]
[1780322630964,57.46,71699.19,0.0,0.93175,7e-05,4.27169]
[1780322631971,57.46,71693.68,0.0,0.93137,7e-05,4.28972]
[1780322632978,57.46,71690.55,0.0,0.93116,7e-05,4.29975]
[1780322634469,57.46,71690.55,0.0,0.93116,7e-05,4.29975]
[1780322634565,57.45,71680.73,0.0,0.93048,7e-05,4.3318]
[1780322635999,57.45,71683.11,0.0,0.93066,7e-05,4.32318]
[1780322637830,57.44,71684.92,0.0,0.9308,7e-05,4.31648]
[1780322638013,57.44,71695.92,0.0,0.9316,7e-05,4.2789]
[1780322639020,57.43,71703.03,0.0,0.93212,7e-05,4.254]
[1780322640030,57.43,71707.06,0.0,0.9324,7e-05,4.24053]
[1780322641036,57.43,71712.26,0.0,0.93278,7e-05,4.22271]
[1780322642059,57.43,71714.77,0.0,0.93296,7e-05,4.21391]
[1780322643306,57.43,71714.77,0.0,0.93296,7e-05,4.21391]
[1780322643382,57.42,71723.95,0.0,0.93361,7e-05,4.18259]
[1780322644071,57.42,71738.3,0.0,0.9346,7e-05,4.13516]
[1780322645078,57.42,71740.87,0.0,0.93479,7e-05,4.12607]
[1780322646085,57.42,71743.88,0.0,0.93499,7e-05,4.11617]
[1780322647092,57.41,71750.69,0.0,0.93547,7e-05,4.09332]
[1780322648099,57.41,71743.01,0.0,0.93495,7e-05,4.11831]
[1780322650113,57.41,71747.38,0.0,0.93526,7e-05,4.10346]
[1780322651172,57.41,71747.38,0.0,0.93526,7e-05,4.10346]
[1780322651190,57.41,71747.38,0.0,0.93526,7e-05,4.10346]
[1780322651226,57.41,71747.38,0.0,0.93526,7e-05,4.10346]
[1780322651281,57.41,71755.46,0.0,0.93581,7e-05,4.07677]
[1780322652127,57.41,71756.69,0.0,0.93589,7e-05,4.07257]
[1780322654141,57.41,71764.93,0.0,0.93645,7e-05,4.04552]
[1780322655148,57.4,71765.58,0.0,0.9365,7e-05,4.04309]
[1780322658170,57.4,71761.1,0.0,0.93621,7e-05,4.05728]
[1780322662201,57.4,71757.31,0.0,0.93597,7e-05,4.06903]
[1780322663208,57.4,71762.73,0.0,0.93633,7e-05,4.05118]
[1780322664215,57.4,71756.56,0.0,0.93592,7e-05,4.07116]
[1780322665222,57.39,71753.23,0.0,0.9357,7e-05,4.08187]
[1780322666229,57.39,71748.85,0.0,0.93541,7e-05,4.09603]
[1780322667236,57.39,71744.75,0.0,0.93514,7e-05,4.10927]
[1780322668243,57.39,71741.67,0.0,0.93493,7e-05,4.11915]
[1780322670257,57.39,71744.5,0.0,0.93513,7e-05,4.10935]
[1780322671264,57.39,71743.5,0.0,0.93516,7e-05,4.10618]
[1780322672271,57.38,71740.03,0.0,0.93493,7e-05,4.11735]
[1780322673279,57.38,71743.65,0.0,0.93518,7e-05,4.1052]
[1780322674287,57.38,71753.78,0.0,0.93586,7e-05,4.07201]
[1780322675293,57.38,71756.66,0.0,0.93607,7e-05,4.06219]
[1780322678313,57.38,71758.82,0.0,0.93622,7e-05,4.05466]
[1780322679322,57.38,71763.96,0.0,0.93657,7e-05,4.03776]
[1780322681336,57.37,71770.4,0.0,0.93701,7e-05,4.01627]
[1780322682343,57.37,71775.58,0.0,0.93736,7e-05,3.99906]
[1780322683350,57.37,71778.37,0.0,0.93755,7e-05,3.98964]
[1780322685364,57.36,71773.88,0.0,0.93727,7e-05,4.00341]
[1780322687378,57.36,71770.04,0.0,0.93703,7e-05,4.01504]
[1780322688385,57.36,71776.91,0.0,0.9375,7e-05,3.99237]
[1780322689392,57.35,71781.4,0.0,0.9378,7e-05,3.97748]
[1780322692413,57.34,71775.17,0.0,0.93742,7e-05,3.99623]
[1780322694427,57.34,71779.09,0.0,0.9377,7e-05,3.98222]
[1780322699462,57.32,71769.1,0.0,0.93708,7e-05,4.01271]
[1780322700469,57.32,71775.12,0.0,0.93749,7e-05,3.99279]
[1780322705504,57.31,71773.22,0.0,0.9374,7e-05,3.99702]
[1780322706517,57.31,71760.8,0.0,0.93658,7e-05,4.03697]
[1780322707520,57.31,71763.38,0.0,0.93676,7e-05,4.02813]
[1780322708527,57.3,71751.65,0.0,0.93598,7e-05,4.06596]
[1780322709560,57.3,71756.9,0.0,0.93635,7e-05,4.04831]
[1780322709933,57.3,71756.9,0.0,0.93635,7e-05,4.04831]
[1780322710562,57.3,71761.22,0.0,0.93665,7e-05,4.03376]
[1780322712576,57.29,71763.64,0.0,0.93682,7e-05,4.02501]
[1780322715603,57.28,71767.76,0.0,0.93712,7e-05,4.01035]
[1780322716217,57.28,71767.76,0.0,0.93712,7e-05,4.01035]
[1780322716308,57.28,71767.76,0.0,0.93712,7e-05,4.01035]
[1780322716476,57.28,71767.76,0.0,0.93712,7e-05,4.01035]
[1780322716620,57.28,71767.76,0.0,0.93712,7e-05,4.01035]
[1780322716639,57.28,71767.76,0.0,0.93712,7e-05,4.01035]
[1780322716710,57.28,71772.53,0.0,0.93745,7e-05,3.99448]
[1780322716720,57.28,71772.53,0.0,0.93745,7e-05,3.99448]
[1780322716849,57.28,71772.53,0.0,0.93745,7e-05,3.99448]
[1780322717308,57.28,71772.53,0.0,0.93745,7e-05,3.99448]
[1780322717628,57.28,71772.53,0.0,0.93745,7e-05,3.99448]
[1780322717617,57.28,71765.73,0.0,0.93701,7e-05,4.01616]
[1780322717727,57.28,71765.73,0.0,0.93701,7e-05,4.01616]
[1780322717737,57.28,71765.73,0.0,0.93701,7e-05,4.01616]
[1780322717785,57.28,71765.73,0.0,0.93701,7e-05,4.01616]
[1780322717980,57.28,71765.73,0.0,0.93701,7e-05,4.01616]
[1780322718027,57.28,71765.73,0.0,0.93701,7e-05,4.01616]
[1780322718130,57.28,71765.73,0.0,0.93701,7e-05,4.01616]
[1780322718222,57.28,71765.73,0.0,0.93701,7e-05,4.01616]
[1780322718624,57.28,71758.51,0.0,0.93653,7e-05,4.03925]
[1780322718764,57.28,71758.51,0.0,0.93653,7e-05,4.03925]
[1780322718780,57.28,71758.51,0.0,0.93653,7e-05,4.03925]
[1780322718948,57.28,71758.51,0.0,0.93653,7e-05,4.03925]
[1780322719159,57.28,71758.51,0.0,0.93653,7e-05,4.03925]
[1780322719630,57.27,71755.99,0.0,0.93637,7e-05,4.04702]
[1780322721198,57.27,71755.08,0.0,0.93632,7e-05,4.04953]
[1780322721234,57.27,71755.08,0.0,0.93632,7e-05,4.04953]
[1780322721241,57.27,71755.08,0.0,0.93632,7e-05,4.04953]
[1780322721263,57.27,71755.08,0.0,0.93632,7e-05,4.04953]
[1780322722100,57.27,71755.04,0.0,0.93633,7e-05,4.04919]
[1780322722217,57.27,71755.04,0.0,0.93633,7e-05,4.04919]
[1780322722222,57.27,71755.04,0.0,0.93633,7e-05,4.04919]
[1780322722273,57.27,71755.04,0.0,0.93633,7e-05,4.04919]
[1780322722432,57.27,71755.04,0.0,0.93633,7e-05,4.04919]
[1780322722502,57.27,71755.04,0.0,0.93633,7e-05,4.04919]
[1780322722663,57.26,71758.08,0.0,0.93654,7e-05,4.03881]
[1780322723001,57.26,71758.08,0.0,0.93654,7e-05,4.03881]
[1780322723224,57.26,71758.08,0.0,0.93654,7e-05,4.03881]
[1780322723590,57.26,71758.08,0.0,0.93654,7e-05,4.03881]
[1780322723667,57.26,71758.08,0.0,0.93654,7e-05,4.03881]
[1780322723730,57.26,71758.8,0.0,0.9366,7e-05,4.03601]
[1780322724457,57.26,71758.8,0.0,0.9366,7e-05,4.03601]
[1780322724464,57.26,71758.8,0.0,0.9366,7e-05,4.03601]
[1780322724471,57.26,71758.8,0.0,0.9366,7e-05,4.03601]
[1780322724764,57.26,71757.14,0.0,0.9365,7e-05,4.04098]
[1780322725225,57.26,71757.14,0.0,0.9365,7e-05,4.04098]
[1780322725267,57.26,71757.14,0.0,0.9365,7e-05,4.04098]
[1780322725298,57.26,71757.14,0.0,0.9365,7e-05,4.04098]
[1780322725475,57.26,71757.14,0.0,0.9365,7e-05,4.04098]
[1780322725677,57.26,71763.28,0.0,0.93691,7e-05,4.02052]
[1780322729706,57.25,71766.63,0.0,0.93717,7e-05,4.00792]
[1780322731720,57.24,71767.05,0.0,0.9373,7e-05,3.99959]
[1780322733734,57.24,71769.23,0.0,0.93746,7e-05,3.99173]
[1780322735750,57.23,71765.61,0.0,0.93724,7e-05,4.00271]
[1780322737764,57.23,71763.04,0.0,0.93708,7e-05,4.01025]
[1780322741792,57.22,71759.33,0.0,0.93687,7e-05,4.02066]
[1780322742799,57.21,71754.7,0.0,0.93657,7e-05,4.03533]
[1780322743808,57.21,71746.63,0.0,0.93603,7e-05,4.06126]
[1780322744813,57.21,71743.08,0.0,0.9358,7e-05,4.07241]
[1780322749848,57.19,71743.22,0.0,0.93586,7e-05,4.06945]
[1780322750855,57.19,71737.83,0.0,0.93551,7e-05,4.08665]
[1780322751862,57.19,71721.57,0.0,0.93441,7e-05,4.13979]
[1780322752869,57.18,71703.15,0.0,0.93314,7e-05,4.20045]
[1780322753877,57.16,71702.93,0.0,0.9332,7e-05,4.19746]
[1780322755891,57.15,71705.38,0.0,0.93339,7e-05,4.18855]
[1780322756898,57.15,71708.31,0.0,0.9336,7e-05,4.17842]
[1780322761933,57.14,71703.09,0.0,0.93327,7e-05,4.19415]
[1780322762941,57.14,71693.89,0.0,0.93263,7e-05,4.22457]
[1780322763948,57.14,71691.26,0.0,0.93246,7e-05,4.233]
[1780322767977,57.13,71699.06,0.0,0.93304,7e-05,4.20524]
[1780322769991,57.12,71691.01,0.0,0.93249,7e-05,4.23145]
[1780322770998,57.12,71674.21,0.0,0.9313,7e-05,4.28764]
[1780322772014,57.12,71668.85,0.0,0.93093,7e-05,4.30528]
[1780322773014,57.11,71659.36,0.0,0.93026,7e-05,4.33701]
[1780322774020,57.11,71652.84,0.0,0.9298,7e-05,4.35867]
[1780322776035,57.04,71651.52,0.0,0.92995,7e-05,4.35137]
[1780322777047,57.04,71642.01,0.0,0.92926,7e-05,4.38357]
[1780322778088,57.04,71642.01,0.0,0.92926,7e-05,4.38357]
[1780322778110,57.03,71645.88,0.0,0.92955,7e-05,4.36997]
[1780322779066,56.99,71645.31,0.0,0.92964,7e-05,4.36546]
[1780322780075,56.96,71640.72,0.0,0.92944,7e-05,4.37506]
[1780322782087,56.95,71642.93,0.0,0.92961,7e-05,4.36677]
[1780322783094,56.95,71653.71,0.0,0.93041,7e-05,4.32954]
[1780322784475,56.95,71653.71,0.0,0.93041,7e-05,4.32954]
[1780322784533,56.95,71653.71,0.0,0.93041,7e-05,4.32954]
[1780322784720,56.95,71653.71,0.0,0.93041,7e-05,4.32954]
[1780322784745,56.91,71659.27,0.0,0.93093,7e-05,4.30469]
[1780322787122,56.88,71655.33,0.0,0.93076,7e-05,4.31244]
[1780322788129,56.85,71652.61,0.0,0.93067,7e-05,4.31665]
[1780322791150,56.75,71645.31,0.0,0.93056,7e-05,4.31972]
[1780322792392,56.75,71645.31,0.0,0.93056,7e-05,4.31972]
[1780322792493,56.75,71633.23,0.0,0.92969,7e-05,4.36036]
[1780322793167,56.75,71627.29,0.0,0.92926,7e-05,4.3808]
[1780322794171,56.75,71623.94,0.0,0.92902,7e-05,4.39202]
[1780322796185,56.74,71614.35,0.0,0.92832,7e-05,4.42443]
[1780322798199,56.72,71611.72,0.0,0.92821,7e-05,4.42956]
[1780322802227,56.62,71608.82,0.0,0.92831,7e-05,4.42435]
[1780322803234,56.6,71593.51,0.0,0.92724,8e-05,4.4739]
[1780322804240,56.57,71589.51,0.0,0.92705,8e-05,4.48296]
[1780322805248,56.57,71595.42,0.0,0.92749,8e-05,4.4623]
[1780322806255,56.55,71598.0,0.0,0.92777,8e-05,4.44948]
[1780322807262,56.55,71603.6,0.0,0.92819,7e-05,4.42982]
[1780322810284,56.55,71599.44,0.0,0.92789,8e-05,4.44394]
[1780322811291,56.54,71596.8,0.0,0.92769,8e-05,4.45301]
[1780322812298,56.54,71592.62,0.0,0.92738,8e-05,4.46745]
[1780322817332,56.54,71595.04,0.0,0.92758,8e-05,4.45811]
[1780322819347,56.54,71592.43,0.0,0.92739,8e-05,4.46689]
[1780322821364,56.53,71588.43,0.0,0.9271,8e-05,4.48054]
[1780322826398,56.53,71586.95,0.0,0.92701,8e-05,4.48471]
[1780322827405,56.53,71584.2,0.0,0.9268,8e-05,4.49415]
[1780322828412,56.53,71587.43,0.0,0.92705,8e-05,4.48262]
[1780322831433,56.52,71573.32,0.0,0.92599,8e-05,4.53158]
[1780322832441,56.52,71560.92,0.0,0.92504,8e-05,4.57511]
[1780322833448,56.52,71564.07,0.0,0.92529,8e-05,4.56363]
[1780322834543,56.52,71553.02,0.0,0.92444,8e-05,4.60247]
[1780322835497,56.51,71546.06,0.0,0.9239,8e-05,4.62685]
[1780322836504,56.51,71538.11,0.0,0.92329,8e-05,4.65479]
[1780322838298,56.51,71537.31,0.0,0.92323,8e-05,4.6572]
[1780322838519,56.51,71528.79,0.0,0.92257,8e-05,4.68724]
[1780322839526,56.5,71529.23,0.0,0.92262,8e-05,4.68516]
[1780322841540,56.5,71526.41,0.0,0.92241,8e-05,4.69426]
[1780322842335,56.5,71526.41,0.0,0.92241,8e-05,4.69426]
[1780322842547,56.47,71531.57,0.0,0.92293,8e-05,4.67069]
[1780322843554,56.46,71534.32,0.0,0.92316,8e-05,4.66037]
[1780322844561,56.46,71531.21,0.0,0.92292,8e-05,4.67123]
[1780322846575,56.46,71536.56,0.0,0.92337,8e-05,4.65115]
[1780322848589,56.43,71550.33,0.0,0.92455,8e-05,4.59735]
[1780322849605,56.42,71561.61,0.0,0.92543,8e-05,4.55698]
[1780322850605,56.42,71576.06,0.0,0.92655,8e-05,4.50569]
[1780322851614,56.42,71577.75,0.0,0.92677,8e-05,4.49309]
[1780322852621,56.42,71571.31,0.0,0.92628,8e-05,4.51556]
[1780322856649,56.41,71576.25,0.0,0.92668,8e-05,4.49725]
[1780322858667,56.41,71570.54,0.0,0.92625,8e-05,4.51695]
[1780322859674,56.41,71555.37,0.0,0.92509,8e-05,4.57036]
[1780322860681,56.41,71554.73,0.0,0.92504,8e-05,4.57231]
[1780322862695,56.41,71548.81,0.0,0.9246,8e-05,4.59271]
[1780322863702,56.4,71541.18,0.0,0.92401,8e-05,4.61953]
[1780322864709,56.4,71533.04,0.0,0.92338,8e-05,4.64822]
[1780322865716,56.4,71531.16,0.0,0.92324,8e-05,4.65452]
[1780322869744,56.39,71541.62,0.0,0.9241,8e-05,4.61538]
[1780322870751,56.39,71544.97,0.0,0.92437,8e-05,4.60306]
[1780322874778,56.38,71553.52,0.0,0.92507,8e-05,4.5712]
[1780322875786,56.37,71565.04,0.0,0.92596,8e-05,4.53009]
[1780322876792,56.37,71560.84,0.0,0.92565,8e-05,4.54469]
[1780322877800,56.37,71557.39,0.0,0.92539,8e-05,4.55664]
[1780322880821,56.37,71569.97,0.0,0.92637,8e-05,4.5113]
[1780322881832,56.36,71572.29,0.0,0.92655,8e-05,4.50291]
[1780322883846,56.36,71563.93,0.0,0.92592,8e-05,4.53198]
[1780322885860,56.36,71561.02,0.0,0.92571,8e-05,4.54175]
[1780322886867,56.36,71565.01,0.0,0.92602,8e-05,4.52738]
[1780322888881,56.35,71562.53,0.0,0.92584,8e-05,4.53566]
[1780322891902,56.35,71559.77,0.0,0.92565,8e-05,4.54464]
[1780322892909,56.35,71555.87,0.0,0.92535,8e-05,4.55819]
[1780322893916,56.35,71552.02,0.0,0.92506,8e-05,4.57156]
[1780322894923,56.34,71554.25,0.0,0.92524,8e-05,4.56333]
[1780322898955,56.34,71567.38,0.0,0.92628,8e-05,4.51566]
[1780322899961,56.34,71563.16,0.0,0.92596,8e-05,4.53034]
[1780322904996,56.33,71561.13,0.0,0.92583,8e-05,4.53628]
[1780322908033,56.32,71558.69,0.0,0.92565,8e-05,4.54414]
[1780322909030,56.32,71554.94,0.0,0.92537,8e-05,4.55717]
[1780322910037,56.32,71557.14,0.0,0.92555,8e-05,4.54908]
[1780322912051,56.32,71564.06,0.0,0.92618,8e-05,4.51761]
[1780322916079,56.31,71569.28,0.0,0.9266,8e-05,4.49828]
[1780322918093,56.31,71572.36,0.0,0.92685,8e-05,4.48705]
[1780322920107,56.31,71576.16,0.0,0.92715,8e-05,4.47332]
[1780322921114,56.31,71592.03,0.0,0.92835,8e-05,4.41756]
[1780322922817,56.31,71592.03,0.0,0.92835,8e-05,4.41756]
[1780322922839,56.3,71622.01,0.0,0.93058,7e-05,4.31327]
[1780322924135,56.3,71624.71,0.0,0.93078,7e-05,4.30375]
[1780322925704,56.3,71624.71,0.0,0.93078,7e-05,4.30375]
[1780322925787,56.3,71622.34,0.0,0.93062,7e-05,4.31124]
[1780322927158,56.3,71626.81,0.0,0.93096,7e-05,4.29537]
[1780322928165,56.29,71631.16,0.0,0.93129,7e-05,4.27997]
[1780322929172,56.29,71636.6,0.0,0.93169,7e-05,4.26088]
[1780322930179,56.29,71644.95,0.0,0.9323,7e-05,4.23193]
[1780322931186,56.29,71650.28,0.0,0.93269,7e-05,4.2134]
[1780322932193,56.28,71653.18,0.0,0.9329,7e-05,4.20321]
[1780322933200,56.28,71649.59,0.0,0.93265,7e-05,4.2151]
[1780322934207,56.28,71656.14,0.0,0.93313,7e-05,4.19252]
[1780322936221,56.28,71653.35,0.0,0.93294,7e-05,4.20136]
[1780322938235,56.27,71656.72,0.0,0.93319,7e-05,4.18931]
[1780322942280,56.27,71652.62,0.0,0.93293,7e-05,4.20207]
[1780322943283,56.26,71644.1,0.0,0.93232,7e-05,4.23079]
[1780322944290,56.26,71641.82,0.0,0.93217,7e-05,4.23826]
[1780322945299,56.26,71638.07,0.0,0.9319,7e-05,4.25073]
[1780322947313,56.26,71633.76,0.0,0.93161,7e-05,4.26474]
[1780322949664,56.25,71630.31,0.0,0.93138,7e-05,4.27538]
[1780322952348,56.24,71636.96,0.0,0.93188,7e-05,4.25174]
[1780322953355,56.22,71627.31,0.0,0.93127,7e-05,4.28063]
[1780322956376,56.14,71622.91,0.0,0.9312,7e-05,4.28379]
[1780322960404,56.07,71618.05,0.0,0.93111,7e-05,4.28782]
[1780322961411,56.07,71620.9,0.0,0.93132,7e-05,4.27759]
[1780322966446,56.01,71620.25,0.0,0.93148,7e-05,4.26987]
[1780322967455,56.01,71626.77,0.0,0.93196,7e-05,4.24743]
[1780322969469,56.0,71631.17,0.0,0.9323,7e-05,4.23122]
[1780322971483,55.99,71630.91,0.0,0.93238,7e-05,4.22513]
[1780322973497,55.99,71626.53,0.0,0.93208,7e-05,4.23951]
[1780322974504,55.99,71614.92,0.0,0.93124,7e-05,4.27915]
[1780322975511,55.99,71612.58,0.0,0.93108,7e-05,4.28682]
[1780322979542,55.98,71621.26,0.0,0.93175,7e-05,4.25518]
[1780322980549,55.97,71619.01,0.0,0.93159,7e-05,4.26256]
[1780322981556,55.97,71616.84,0.0,0.93144,7e-05,4.26966]
[1780322982563,55.97,71598.7,0.0,0.93011,7e-05,4.33209]
[1780322983570,55.94,71598.29,0.0,0.93019,7e-05,4.32864]
[1780322984577,55.93,71604.64,0.0,0.9307,7e-05,4.30441]
[1780322985584,55.92,71613.54,0.0,0.93136,7e-05,4.27317]
[1780322986591,55.92,71611.76,0.0,0.93124,7e-05,4.27893]
[1780322987598,55.92,71602.46,0.0,0.93057,7e-05,4.31076]
[1780322988605,55.92,71595.97,0.0,0.93009,7e-05,4.33288]
[1780322989612,55.9,71586.55,0.0,0.92944,7e-05,4.36364]
[1780322990620,55.91,71576.33,0.0,0.92866,8e-05,4.39987]
[1780322991626,55.91,71580.31,0.0,0.92896,8e-05,4.38577]
[1780322993640,55.91,71583.18,0.0,0.92918,8e-05,4.37574]
[1780322994647,55.91,71589.48,0.0,0.92964,7e-05,4.35397]
[1780322999681,55.91,71588.95,0.0,0.9296,7e-05,4.35611]
[1780323000689,55.91,71591.09,0.0,0.92976,7e-05,4.34869]
[1780323002707,55.91,71580.3,0.0,0.92895,8e-05,4.38655]
[1780323003714,55.91,71582.22,0.0,0.92909,8e-05,4.37983]
[1780323005728,55.91,71586.2,0.0,0.92939,7e-05,4.36594]
[1780323006735,55.91,71589.26,0.0,0.92961,7e-05,4.35529]
[1780323008749,55.91,71585.96,0.0,0.92937,7e-05,4.36693]
[1780323012777,55.91,71595.37,0.0,0.93006,7e-05,4.33424]
[1780323013784,55.91,71588.49,0.0,0.92955,7e-05,4.35832]
[1780323014791,55.91,71582.76,0.0,0.92912,8e-05,4.37841]
[1780323015798,55.91,71575.23,0.0,0.92855,8e-05,4.40483]
[1780323016815,55.91,71570.22,0.0,0.92818,8e-05,4.42221]
[1780323017821,55.91,71557.47,0.0,0.92722,8e-05,4.4667]
[1780323018828,55.9,71554.27,0.0,0.927,8e-05,4.47684]
[1780323019835,55.89,71558.2,0.0,0.92733,8e-05,4.46158]
[1780323020842,55.89,71560.88,0.0,0.92756,8e-05,4.45101]
[1780323021849,55.89,71566.99,0.0,0.92802,8e-05,4.42935]
[1780323025877,55.88,71563.66,0.0,0.92777,8e-05,4.44084]
[1780323026884,55.88,71554.95,0.0,0.92711,8e-05,4.47156]
[1780323027891,55.88,71555.55,0.0,0.92718,8e-05,4.4682]
[1780323030912,55.87,71551.77,0.0,0.9269,8e-05,4.48126]
[1780323031919,55.87,71538.19,0.0,0.92597,8e-05,4.52181]
[1780323032926,55.85,71538.4,0.0,0.92603,8e-05,4.51907]
[1780323037970,55.83,71539.25,0.0,0.92619,8e-05,4.51158]
[1780323039984,55.83,71532.87,0.0,0.9257,8e-05,4.53398]
[1780323041998,55.82,71528.64,0.0,0.92538,8e-05,4.54867]
[1780323043005,55.82,71531.07,0.0,0.92558,8e-05,4.53973]
[1780323046027,55.81,71536.13,0.0,0.92603,8e-05,4.51905]
[1780323048041,55.8,71532.91,0.0,0.92578,8e-05,4.53016]
[1780323049048,55.8,71527.58,0.0,0.92537,8e-05,4.54902]
[1780323050057,55.8,71524.61,0.0,0.92514,8e-05,4.55942]
[1780323052069,55.8,71522.31,0.0,0.92497,8e-05,4.56715]
[1780323053076,55.8,71516.99,0.0,0.92456,8e-05,4.586]
[1780323058111,55.74,71518.2,0.0,0.92486,8e-05,4.57234]
[1780323061176,55.69,71509.11,0.0,0.92431,8e-05,4.59703]
[1780323062174,55.69,71525.96,0.0,0.92565,8e-05,4.53614]
[1780323063158,55.69,71523.49,0.0,0.92546,8e-05,4.54478]
[1780323065172,55.69,71511.68,0.0,0.92454,8e-05,4.5868]
[1780323066179,55.68,71506.5,0.0,0.92413,8e-05,4.6052]
[1780323070210,55.68,71503.96,0.0,0.92396,8e-05,4.61311]
[1780323072224,55.67,71496.59,0.0,0.92338,8e-05,4.63914]
[1780323073837,55.63,71494.98,0.0,0.92341,8e-05,4.63772]
[1780323074243,55.63,71477.16,0.0,0.92197,8e-05,4.7026]
[1780323075256,55.6,71491.98,0.0,0.92327,8e-05,4.64406]
[1780323076261,55.58,71493.22,0.0,0.92345,8e-05,4.63591]
[1780323078275,55.58,71498.14,0.0,0.92386,8e-05,4.61732]
[1780323080288,55.57,71494.23,0.0,0.92356,8e-05,4.63073]
[1780323081295,55.57,71497.96,0.0,0.92387,8e-05,4.61681]
[1780323082302,55.57,71507.97,0.0,0.92467,8e-05,4.58023]
[1780323083309,55.57,71511.89,0.0,0.92499,8e-05,4.56577]
[1780323084316,55.56,71516.2,0.0,0.92534,8e-05,4.54995]
[1780323085323,55.56,71521.95,0.0,0.92579,8e-05,4.52902]
[1780323086330,55.56,71525.68,0.0,0.9261,8e-05,4.5151]
[1780323090357,55.55,71522.55,0.0,0.9259,8e-05,4.52423]
[1780323091365,55.54,71520.29,0.0,0.92582,8e-05,4.52534]
[1780323093379,55.54,71522.61,0.0,0.92603,8e-05,4.51595]
[1780323095393,55.53,71514.64,0.0,0.92543,8e-05,4.54354]
[1780323096400,55.53,71509.7,0.0,0.92505,8e-05,4.56081]
[1780323097407,55.52,71504.25,0.0,0.92463,8e-05,4.57992]
[1780323099421,55.52,71501.15,0.0,0.92441,8e-05,4.58993]
[1780323100429,55.51,71498.33,0.0,0.92419,8e-05,4.59981]
[1780323101436,55.51,71493.14,0.0,0.92378,8e-05,4.61829]
[1780323103450,55.51,71488.71,0.0,0.92344,8e-05,4.63366]
[1780323104457,55.49,71491.1,0.0,0.92372,8e-05,4.62122]
[1780323105464,55.46,71498.02,0.0,0.92435,8e-05,4.59222]
[1780323107478,55.46,71492.39,0.0,0.92392,8e-05,4.61193]
[1780323109492,55.45,71481.85,0.0,0.92309,8e-05,4.64957]
[1780323110499,55.45,71477.91,0.0,0.92278,8e-05,4.66357]
[1780323111506,55.43,71477.51,0.0,0.92283,8e-05,4.66084]
[1780323115534,55.33,71479.81,0.0,0.92339,8e-05,4.63567]
[1780323118554,55.26,71476.67,0.0,0.92338,8e-05,4.63567]
[1780323119570,55.24,71474.3,0.0,0.92327,8e-05,4.64073]
[1780323121166,55.24,71474.3,0.0,0.92327,8e-05,4.64073]
[1780323121223,55.21,71448.13,0.0,0.92121,8e-05,4.73317]
[1780323122233,55.21,71448.13,0.0,0.92121,8e-05,4.73317]
[1780323121596,55.2,71450.99,0.0,0.9215,8e-05,4.7203]
[1780323122331,55.2,71450.99,0.0,0.9215,8e-05,4.7203]
[1780323122595,55.18,71451.34,0.0,0.92161,8e-05,4.71526]
[1780323123867,55.18,71451.34,0.0,0.92161,8e-05,4.71526]
[1780323124010,55.14,71467.78,0.0,0.92309,8e-05,4.64828]
[1780323124784,55.14,71467.78,0.0,0.92309,8e-05,4.64828]
[1780323124867,55.14,71470.04,0.0,0.92328,8e-05,4.63999]
[1780323125641,55.13,71465.0,0.0,0.92291,8e-05,4.65643]
[1780323126654,55.13,71470.43,0.0,0.92335,8e-05,4.63652]
[1780323127666,55.12,71493.45,0.0,0.92522,8e-05,4.55163]
[1780323128901,55.12,71493.45,0.0,0.92522,8e-05,4.55163]
[1780323129027,55.12,71493.45,0.0,0.92522,8e-05,4.55163]
[1780323129078,55.12,71493.45,0.0,0.92522,8e-05,4.55163]
[1780323129227,55.12,71493.45,0.0,0.92522,8e-05,4.55163]
[1780323129164,55.12,71499.33,0.0,0.92569,8e-05,4.53032]
[1780323130222,55.12,71499.33,0.0,0.92569,8e-05,4.53032]
[1780323130282,55.11,71499.37,0.0,0.92574,8e-05,4.52791]
[1780323130456,55.11,71499.37,0.0,0.92574,8e-05,4.52791]
[1780323130730,55.11,71499.37,0.0,0.92574,8e-05,4.52791]
[1780323131185,55.11,71499.37,0.0,0.92574,8e-05,4.52791]
[1780323131220,55.11,71499.37,0.0,0.92574,8e-05,4.52791]
[1780323130810,55.11,71503.11,0.0,0.92604,8e-05,4.51438]
[1780323131309,55.11,71503.11,0.0,0.92604,8e-05,4.51438]
[1780323131459,55.11,71503.11,0.0,0.92604,8e-05,4.51438]
[1780323131478,55.11,71503.11,0.0,0.92604,8e-05,4.51438]
[1780323131696,55.11,71506.27,0.0,0.92628,8e-05,4.503]
[1780323132703,55.11,71500.27,0.0,0.92581,8e-05,4.52466]
[1780323134717,55.11,71487.9,0.0,0.92483,8e-05,4.56926]
[1780323135724,55.11,71505.49,0.0,0.92624,8e-05,4.50523]
[1780323136731,55.1,71504.85,0.0,0.92619,8e-05,4.50736]
[1780323137738,55.1,71502.66,0.0,0.92602,8e-05,4.51508]
[1780323139754,55.1,71508.91,0.0,0.92652,8e-05,4.49212]
[1780323140759,55.1,71512.09,0.0,0.92677,8e-05,4.4805]
[1780323142773,55.1,71504.19,0.0,0.92616,8e-05,4.50869]
[1780323144787,55.1,71509.13,0.0,0.92656,8e-05,4.49047]
[1780323147809,55.09,71503.4,0.0,0.92612,8e-05,4.51065]
[1780323152844,55.09,71507.27,0.0,0.92653,8e-05,4.48928]
[1780323154863,55.09,71504.86,0.0,0.92635,8e-05,4.49765]
[1780323155870,55.08,71484.81,0.0,0.92476,8e-05,4.57015]
[1780323156877,55.08,71482.09,0.0,0.92455,8e-05,4.57977]
[1780323157885,55.08,71476.71,0.0,0.92413,8e-05,4.5991]
[1780323158891,55.08,71480.99,0.0,0.92448,8e-05,4.58318]
[1780323159898,55.08,71477.42,0.0,0.9242,8e-05,4.59588]
[1780323161913,55.07,71474.78,0.0,0.924,8e-05,4.6049]
[1780323162920,55.07,71480.65,0.0,0.92448,8e-05,4.58314]
[1780323163926,55.07,71484.81,0.0,0.92482,8e-05,4.56765]
[1780323165941,55.07,71488.76,0.0,0.92515,8e-05,4.55271]
[1780323168962,55.06,71478.27,0.0,0.92432,8e-05,4.59014]
[1780323169969,55.06,71475.34,0.0,0.92409,8e-05,4.60059]
[1780323170976,55.06,71478.52,0.0,0.92436,8e-05,4.58867]
[1780323171983,55.06,71473.41,0.0,0.92395,8e-05,4.60702]
[1780323176017,55.05,71475.9,0.0,0.92418,8e-05,4.59662]
[1780323177023,55.05,71483.03,0.0,0.92476,8e-05,4.57029]
[1780323178029,55.03,71480.78,0.0,0.92465,8e-05,4.57542]
[1780323183065,55.02,71491.43,0.0,0.92552,8e-05,4.53532]
[1780323185079,55.02,71481.95,0.0,0.92478,8e-05,4.56933]
[1780323187093,55.01,71482.08,0.0,0.92481,8e-05,4.56812]
[1780323189107,55.01,71492.0,0.0,0.9256,8e-05,4.53179]
[1780323190114,55.01,71502.52,0.0,0.92644,8e-05,4.49324]
[1780323191121,55.01,71503.72,0.0,0.92654,8e-05,4.48876]
[1780323193144,55.01,71506.84,0.0,0.92679,8e-05,4.47722]
[1780323194151,55.01,71490.43,0.0,0.9255,8e-05,4.53649]
[1780323195158,55.0,71504.25,0.0,0.9266,8e-05,4.48624]
[1780323196165,55.0,71507.33,0.0,0.92684,8e-05,4.47499]
[1780323197173,55.0,71510.36,0.0,0.92708,8e-05,4.46395]
[1780323198180,55.0,71515.63,0.0,0.92749,8e-05,4.4449]
[1780323203216,55.0,71513.7,0.0,0.92735,8e-05,4.45148]
[1780323207243,54.99,71508.26,0.0,0.92695,8e-05,4.46983]
[1780323208251,54.99,71514.07,0.0,0.92741,8e-05,4.4485]
[1780323210265,54.99,71511.65,0.0,0.92724,8e-05,4.45644]
[1780323211272,54.98,71509.72,0.0,0.92719,8e-05,4.45656]
[1780323212283,54.98,71507.47,0.0,0.92702,8e-05,4.46427]
[1780323213290,54.98,71511.71,0.0,0.92736,8e-05,4.4486]
[1780323218330,54.97,71512.93,0.0,0.9275,8e-05,4.44235]
[1780323219337,54.97,71510.93,0.0,0.92735,8e-05,4.44918]
[1780323220344,54.96,71507.86,0.0,0.92712,8e-05,4.45985]
[1780323221351,54.96,71505.06,0.0,0.92691,8e-05,4.46955]
[1780323226386,54.95,71507.88,0.0,0.92716,8e-05,4.45792]
[1780323227393,54.95,71514.11,0.0,0.92765,8e-05,4.4352]
[1780323229407,54.95,71524.38,0.0,0.92846,8e-05,4.39785]
[1780323230430,54.95,71525.64,0.0,0.92856,8e-05,4.39313]
[1780323231421,54.95,71528.15,0.0,0.92876,8e-05,4.38396]
[1780323233435,54.94,71535.8,0.0,0.92935,8e-05,4.35631]
[1780323234442,54.94,71539.92,0.0,0.92967,8e-05,4.34151]
[1780323235449,54.94,71543.21,0.0,0.92993,8e-05,4.3294]
[1780323236456,54.94,71537.57,0.0,0.92951,8e-05,4.34902]
[1780323237463,54.93,71534.67,0.0,0.9293,8e-05,4.3589]
[1780323238469,54.93,71539.89,0.0,0.9297,8e-05,4.33988]
[1780323240484,54.93,71536.51,0.0,0.92947,8e-05,4.35104]
[1780323241491,54.92,71526.74,0.0,0.92873,8e-05,4.38543]
[1780323242498,54.92,71528.31,0.0,0.92886,8e-05,4.37933]
[1780323244512,54.92,71533.52,0.0,0.92928,8e-05,4.35978]
[1780323246526,54.91,71537.37,0.0,0.92959,8e-05,4.34517]
[1780323249547,54.9,71545.36,0.0,0.93022,8e-05,4.31551]
[1780323250554,54.9,71547.33,0.0,0.93038,8e-05,4.30815]
[1780323251571,54.9,71553.22,0.0,0.93083,8e-05,4.28695]
[1780323252576,54.9,71560.24,0.0,0.93137,7e-05,4.26186]
[1780323253583,54.89,71564.98,0.0,0.93173,7e-05,4.24489]
[1780323254590,54.89,71574.07,0.0,0.93241,7e-05,4.21276]
[1780323255597,54.89,71573.58,0.0,0.93237,7e-05,4.21425]
[1780323256604,54.89,71576.36,0.0,0.93258,7e-05,4.2043]
[1780323257611,54.89,71571.47,0.0,0.93223,7e-05,4.2212]
[1780323259625,54.89,71575.48,0.0,0.93253,7e-05,4.20665]
[1780323263653,54.88,71573.37,0.0,0.9324,7e-05,4.21315]
[1780323268688,54.87,71573.09,0.0,0.9324,7e-05,4.21302]
[1780323269702,54.87,71568.05,0.0,0.93203,7e-05,4.23045]
[1780323270706,54.87,71558.47,0.0,0.93132,7e-05,4.26388]
[1780323271713,54.87,71561.15,0.0,0.93162,7e-05,4.2478]
[1780323272721,54.87,71563.61,0.0,0.93181,7e-05,4.23888]
[1780323273727,54.87,71575.6,0.0,0.9327,7e-05,4.19661]
[1780323274734,54.86,71575.85,0.0,0.93272,7e-05,4.19554]
[1780323275741,54.86,71571.55,0.0,0.93241,7e-05,4.21032]
[1780323277755,54.86,71568.97,0.0,0.93223,7e-05,4.21886]
[1780323278762,54.86,71566.01,0.0,0.93202,7e-05,4.22901]
[1780323280776,54.86,71568.77,0.0,0.93223,7e-05,4.21884]
[1780323281783,54.85,71571.09,0.0,0.93241,7e-05,4.21048]
[1780323283797,54.85,71568.92,0.0,0.93226,7e-05,4.21763]
[1780323285810,54.85,71571.6,0.0,0.93247,7e-05,4.2078]
[1780323286818,54.85,71569.46,0.0,0.93231,7e-05,4.21507]
[1780323288832,54.85,71565.76,0.0,0.93205,7e-05,4.22759]
[1780323290846,54.84,71556.97,0.0,0.9314,7e-05,4.25799]
[1780323292865,54.84,71570.3,0.0,0.93241,7e-05,4.21058]
[1780323293872,54.84,71572.84,0.0,0.9326,7e-05,4.20148]
[1780323295025,54.84,71572.84,0.0,0.9326,7e-05,4.20148]
[1780323295134,54.84,71566.69,0.0,0.93215,7e-05,4.22281]
[1780323295886,54.83,71561.99,0.0,0.9318,7e-05,4.23907]
[1780323298880,54.83,71562.08,0.0,0.93182,7e-05,4.23822]
[1780323300923,54.83,71553.65,0.0,0.93121,8e-05,4.26711]
[1780323301948,54.83,71540.44,0.0,0.93022,8e-05,4.31355]
[1780323302944,54.82,71531.78,0.0,0.92957,8e-05,4.34397]
[1780323303951,54.82,71533.58,0.0,0.92971,8e-05,4.33713]
[1780323308987,54.81,71531.87,0.0,0.92962,8e-05,4.34115]
[1780323309993,54.81,71519.29,0.0,0.92867,8e-05,4.38567]
[1780323311000,54.8,71516.04,0.0,0.92843,8e-05,4.39683]
[1780323312016,54.8,71510.51,0.0,0.92801,8e-05,4.41619]
[1780323313019,54.8,71506.66,0.0,0.92772,8e-05,4.42951]
[1780323314024,54.79,71500.78,0.0,0.92727,8e-05,4.45016]
[1780323317051,54.77,71498.01,0.0,0.92713,8e-05,4.45669]
[1780323318057,54.77,71502.97,0.0,0.92752,8e-05,4.43849]
[1780323319064,54.77,71497.74,0.0,0.92712,8e-05,4.45711]
[1780323320071,54.77,71492.37,0.0,0.9267,8e-05,4.47626]
[1780323325106,54.76,71492.4,0.0,0.92674,8e-05,4.47453]
[1780323327120,54.75,71485.47,0.0,0.92621,8e-05,4.49904]
[1780323328127,54.75,71488.11,0.0,0.92642,8e-05,4.48934]
[1780323333162,54.75,71491.22,0.0,0.92678,8e-05,4.47054]
[1780323338197,54.74,71491.95,0.0,0.92686,8e-05,4.46698]
[1780323340211,54.74,71486.17,0.0,0.92641,8e-05,4.48733]
[1780323342225,54.72,71491.8,0.0,0.92693,8e-05,4.46327]
[1780323345246,54.7,71493.85,0.0,0.92717,8e-05,4.45221]
[1780323348271,54.69,71495.89,0.0,0.92735,8e-05,4.4442]
[1780323350282,54.69,71493.84,0.0,0.9272,8e-05,4.45108]
[1780323351289,54.69,71491.08,0.0,0.92699,8e-05,4.46053]
[1780323353303,54.68,71493.11,0.0,0.92716,8e-05,4.4526]
[1780323354310,54.68,71488.34,0.0,0.92679,8e-05,4.46961]
[1780323355317,54.68,71474.88,0.0,0.92573,8e-05,4.51859]
[1780323356324,54.68,71468.25,0.0,0.9252,8e-05,4.54256]
[1780323357331,54.68,71461.6,0.0,0.92467,8e-05,4.56672]
[1780323360352,54.67,71448.12,0.0,0.92359,8e-05,4.6156]
[1780323361359,54.65,71439.03,0.0,0.92291,8e-05,4.64608]
[1780323362366,54.63,71438.2,0.0,0.92292,8e-05,4.64559]
[1780323363401,54.61,71433.39,0.0,0.9226,8e-05,4.65989]
[1780323364395,54.59,71430.61,0.0,0.92245,8e-05,4.66649]
[1780323365402,54.57,71427.48,0.0,0.92228,8e-05,4.67431]
[1780323369430,54.48,71422.36,0.0,0.92219,8e-05,4.67816]
[1780323370437,54.46,71432.72,0.0,0.92313,8e-05,4.63571]
[1780323371444,54.44,71433.4,0.0,0.92326,8e-05,4.62994]
[1780323372451,54.42,71435.64,0.0,0.92351,8e-05,4.61848]
[1780323374471,54.4,71447.76,0.0,0.92456,8e-05,4.57069]
[1780323375475,54.38,71453.15,0.0,0.92507,8e-05,4.54773]
[1780323377491,54.38,71455.47,0.0,0.92526,8e-05,4.53883]
[1780323381520,54.38,71450.6,0.0,0.92488,8e-05,4.55608]
[1780323382527,54.38,71443.7,0.0,0.92433,8e-05,4.58136]
[1780323384541,54.37,71441.04,0.0,0.92412,8e-05,4.59073]
[1780323385548,54.36,71431.16,0.0,0.92336,8e-05,4.62489]
[1780323386555,54.34,71428.36,0.0,0.9232,8e-05,4.63232]
[1780323389576,54.29,71425.95,0.0,0.9232,8e-05,4.63206]
[1780323391592,54.25,71434.6,0.0,0.92413,8e-05,4.58746]
[1780323392598,54.25,71441.1,0.0,0.92467,8e-05,4.56315]
[1780323394612,54.25,71430.74,0.0,0.92383,8e-05,4.60114]
[1780323395619,54.23,71431.82,0.0,0.92398,8e-05,4.59455]
[1780323396626,54.22,71435.84,0.0,0.92436,8e-05,4.57716]
[1780323397633,54.22,71448.04,0.0,0.92536,8e-05,4.53183]
[1780323398639,54.22,71459.91,0.0,0.92632,8e-05,4.48801]
[1780323399648,54.22,71465.54,0.0,0.92677,8e-05,4.46729]
[1780323400655,54.21,71480.46,0.0,0.92796,8e-05,4.41259]
[1780323401662,54.21,71476.25,0.0,0.92763,8e-05,4.42773]
[1780323402754,54.21,71480.58,0.0,0.92797,8e-05,4.41176]
[1780323403723,54.21,71480.58,0.0,0.92797,8e-05,4.41176]
[1780323404305,54.21,71480.58,0.0,0.92797,8e-05,4.41176]
[1780323404403,54.2,71540.56,0.0,0.93262,7e-05,4.19477]
[1780323404735,54.2,71571.29,0.0,0.93489,7e-05,4.08665]
[1780323405727,54.2,71562.48,0.0,0.93424,7e-05,4.1176]
[1780323407021,54.2,71562.48,0.0,0.93424,7e-05,4.1176]
[1780323407187,54.2,71562.48,0.0,0.93424,7e-05,4.1176]
[1780323407596,54.2,71559.37,0.0,0.93402,7e-05,4.12806]
[1780323407753,54.2,71557.12,0.0,0.93385,7e-05,4.13595]
[1780323409137,54.2,71557.12,0.0,0.93385,7e-05,4.13595]
[1780323409507,54.16,71573.69,0.0,0.93522,7e-05,4.07062]
[1780323410142,54.16,71573.69,0.0,0.93522,7e-05,4.07062]
[1780323410205,54.16,71570.15,0.0,0.93496,7e-05,4.08296]
[1780323410683,54.16,71570.15,0.0,0.93496,7e-05,4.08296]
[1780323410795,54.16,71595.32,0.0,0.93677,7e-05,3.99568]
[1780323411801,54.15,71589.83,0.0,0.9364,7e-05,4.01357]
[1780323412855,54.15,71577.01,0.0,0.93549,7e-05,4.05752]
[1780323413840,54.14,71581.76,0.0,0.93584,7e-05,4.04046]
[1780323414759,54.14,71581.76,0.0,0.93584,7e-05,4.04046]
[1780323414846,54.14,71567.76,0.0,0.93484,7e-05,4.08866]
[1780323416423,54.14,71570.19,0.0,0.93503,7e-05,4.07958]
[1780323416865,54.14,71578.78,0.0,0.93566,7e-05,4.04943]
[1780323417872,54.13,71586.57,0.0,0.93622,7e-05,4.02222]
[1780323418879,54.13,71596.93,0.0,0.93696,7e-05,3.9863]
[1780323419886,54.13,71601.14,0.0,0.93726,7e-05,3.97172]
[1780323420775,54.13,71601.14,0.0,0.93726,7e-05,3.97172]
[1780323421015,54.13,71601.14,0.0,0.93726,7e-05,3.97172]
[1780323421225,54.13,71601.14,0.0,0.93726,7e-05,3.97172]
[1780323421326,54.13,71604.17,0.0,0.93749,7e-05,3.9609]
[1780323422626,54.13,71604.17,0.0,0.93749,7e-05,3.9609]
[1780323422649,54.1,71600.4,0.0,0.93731,7e-05,3.96929]
[1780323422703,54.1,71600.4,0.0,0.93731,7e-05,3.96929]
[1780323422726,54.1,71600.4,0.0,0.93731,7e-05,3.96929]
[1780323424567,54.1,71599.69,0.0,0.93726,7e-05,3.97173]
[1780323424586,54.1,71581.75,0.0,0.93599,7e-05,4.03336]
[1780323424925,54.1,71566.59,0.0,0.93489,7e-05,4.08613]
[1780323425932,54.1,71564.02,0.0,0.9347,7e-05,4.09513]
[1780323426781,54.1,71564.02,0.0,0.9347,7e-05,4.09513]
[1780323426938,54.1,71553.11,0.0,0.9339,7e-05,4.1334]
[1780323428620,54.1,71553.11,0.0,0.9339,7e-05,4.1334]
[1780323428632,54.1,71548.36,0.0,0.93355,7e-05,4.14999]
[1780323428953,54.1,71545.98,0.0,0.93338,7e-05,4.15838]
[1780323430206,54.1,71545.98,0.0,0.93338,7e-05,4.15838]
[1780323430280,54.1,71559.18,0.0,0.93435,7e-05,4.11187]
[1780323431166,54.1,71559.18,0.0,0.93435,7e-05,4.11187]
[1780323431228,54.1,71559.18,0.0,0.93435,7e-05,4.11187]
[1780323431281,54.1,71559.18,0.0,0.93435,7e-05,4.11187]
[1780323431335,54.1,71559.18,0.0,0.93435,7e-05,4.11187]
[1780323431486,54.1,71559.18,0.0,0.93435,7e-05,4.11187]
[1780323431519,54.1,71565.1,0.0,0.93479,7e-05,4.09114]
[1780323431977,54.1,71561.12,0.0,0.9345,7e-05,4.10507]
[1780323432984,54.1,71564.69,0.0,0.93476,7e-05,4.09256]
[1780323433991,54.1,71562.31,0.0,0.93458,7e-05,4.10089]
[1780323436009,54.1,71545.66,0.0,0.93336,7e-05,4.15939]
[1780323437012,54.1,71537.59,0.0,0.93276,7e-05,4.18782]
[1780323438024,54.1,71533.22,0.0,0.93243,8e-05,4.20319]
[1780323441047,54.1,71537.14,0.0,0.93274,7e-05,4.18881]
[1780323442054,54.1,71544.74,0.0,0.93331,7e-05,4.16179]
[1780323443061,54.09,71551.67,0.0,0.93382,7e-05,4.13727]
[1780323444068,54.09,71556.33,0.0,0.93417,7e-05,4.12083]
[1780323445075,54.09,71565.24,0.0,0.93482,7e-05,4.08958]
[1780323446082,54.09,71574.7,0.0,0.93551,7e-05,4.0566]
[1780323447090,54.09,71573.69,0.0,0.93543,7e-05,4.06017]
[1780323451117,54.1,71586.12,0.0,0.93641,7e-05,4.011]
[1780323452123,54.1,71592.88,0.0,0.93689,7e-05,3.98778]
[1780323453131,54.1,71589.68,0.0,0.93666,7e-05,3.99898]
[1780323454138,54.1,71584.06,0.0,0.93626,7e-05,4.01855]
[1780323455145,54.1,71580.17,0.0,0.93597,7e-05,4.03214]
[1780323458165,54.1,71577.41,0.0,0.93577,7e-05,4.042]
[1780323459173,54.1,71575.09,0.0,0.9356,7e-05,4.05013]
[1780323460184,54.1,71580.01,0.0,0.93595,7e-05,4.0331]
[1780323463200,54.1,71589.72,0.0,0.93664,7e-05,3.99976]
[1780323464207,54.1,71597.81,0.0,0.93722,7e-05,3.97202]
[1780323465215,54.1,71601.39,0.0,0.93747,7e-05,3.9599]
[1780323468236,54.11,71599.21,0.0,0.9373,7e-05,3.96799]
[1780323471258,54.11,71601.37,0.0,0.93744,7e-05,3.96112]
[1780323472264,54.11,71603.58,0.0,0.93759,7e-05,3.95373]
[1780323477300,54.11,71588.92,0.0,0.93655,7e-05,4.00421]
[1780323478307,54.11,71588.93,0.0,0.93656,7e-05,4.00396]
[1780323483342,54.11,71588.98,0.0,0.93656,7e-05,4.00374]
[1780323484349,54.11,71598.24,0.0,0.93722,7e-05,3.97196]
[1780323485356,54.11,71607.17,0.0,0.93785,7e-05,3.9415]
[1780323486364,54.11,71608.26,0.0,0.93792,7e-05,3.938]
[1780323487371,54.12,71619.89,0.0,0.93873,7e-05,3.89856]
[1780323489386,54.12,71619.8,0.0,0.93871,7e-05,3.8994]
[1780323490393,54.12,71622.72,0.0,0.93891,7e-05,3.88943]
[1780323491400,54.12,71613.05,0.0,0.93824,7e-05,3.9223]
[1780323494422,54.12,71619.74,0.0,0.93871,7e-05,3.89931]
[1780323495429,54.12,71623.8,0.0,0.93899,7e-05,3.88543]
[1780323497443,54.12,71623.64,0.0,0.93898,7e-05,3.8859]
[1780323502478,54.12,71622.74,0.0,0.93892,7e-05,3.88882]
[1780323505499,54.11,71625.88,0.0,0.93914,7e-05,3.87808]
[1780323506507,54.11,71622.28,0.0,0.93889,7e-05,3.89027]
[1780323507514,54.11,71610.67,0.0,0.93809,7e-05,3.92981]
[1780323509527,54.11,71615.03,0.0,0.93839,7e-05,3.91479]
[1780323510534,54.11,71619.73,0.0,0.93872,7e-05,3.89869]
[1780323511541,54.11,71618.8,0.0,0.93875,7e-05,3.89563]
[1780323512548,54.11,71621.14,0.0,0.93891,7e-05,3.88763]
[1780323517583,54.11,71620.13,0.0,0.93884,7e-05,3.89083]
[1780323521613,54.11,71608.29,0.0,0.93802,7e-05,3.93107]
[1780323522620,54.11,71598.48,0.0,0.93733,7e-05,3.96456]
[1780323523627,54.11,71603.91,0.0,0.93772,7e-05,3.94577]
[1780323524644,54.11,71607.81,0.0,0.93799,7e-05,3.93229]
[1780323525645,54.11,71610.14,0.0,0.93816,7e-05,3.92422]
[1780323526652,54.11,71605.14,0.0,0.93781,7e-05,3.94123]
[1780323527659,54.11,71594.93,0.0,0.93709,7e-05,3.97649]
[1780323528667,54.11,71598.92,0.0,0.93736,7e-05,3.96293]
[1780323529673,54.11,71605.84,0.0,0.93786,7e-05,3.93905]
[1780323531690,54.11,71595.02,0.0,0.93709,7e-05,3.97607]
[1780323532357,54.11,71595.02,0.0,0.93709,7e-05,3.97607]
[1780323532705,54.11,71558.0,0.0,0.93443,7e-05,4.10435]
[1780323533708,54.11,71528.9,0.0,0.93226,8e-05,4.20705]
[1780323534240,54.11,71528.9,0.0,0.93226,8e-05,4.20705]
[1780323534714,54.1,71534.8,0.0,0.93271,7e-05,4.18588]
[1780323534985,54.1,71534.8,0.0,0.93271,7e-05,4.18588]
[1780323535728,54.1,71529.17,0.0,0.93229,8e-05,4.20585]
[1780323536236,54.1,71529.17,0.0,0.93229,8e-05,4.20585]
[1780323536329,54.1,71529.17,0.0,0.93229,8e-05,4.20585]
[1780323536732,54.1,71529.17,0.0,0.93229,8e-05,4.20585]
[1780323536735,54.1,71529.1,0.0,0.93229,8e-05,4.20577]
[1780323537751,54.1,71533.41,0.0,0.93262,7e-05,4.19029]
[1780323538758,54.1,71544.89,0.0,0.93348,7e-05,4.14954]
[1780323539765,54.1,71552.45,0.0,0.93404,7e-05,4.12284]
[1780323540776,54.1,71542.46,0.0,0.9333,7e-05,4.15797]
[1780323541782,54.1,71538.08,0.0,0.93298,7e-05,4.17334]
[1780323542253,54.1,71538.08,0.0,0.93298,7e-05,4.17334]
[1780323542784,54.1,71538.08,0.0,0.93298,7e-05,4.17334]
[1780323542788,54.1,71547.95,0.0,0.93371,7e-05,4.13838]
[1780323542983,54.1,71547.95,0.0,0.93371,7e-05,4.13838]
[1780323543402,54.1,71547.95,0.0,0.93371,7e-05,4.13838]
[1780323543538,54.1,71547.95,0.0,0.93371,7e-05,4.13838]
[1780323543795,54.1,71557.33,0.0,0.93441,7e-05,4.10535]
[1780323543867,54.1,71557.33,0.0,0.93441,7e-05,4.10535]
[1780323543991,54.1,71557.33,0.0,0.93441,7e-05,4.10535]
[1780323544496,54.1,71557.33,0.0,0.93441,7e-05,4.10535]
[1780323544724,54.1,71557.33,0.0,0.93441,7e-05,4.10535]
[1780323544786,54.1,71557.33,0.0,0.93441,7e-05,4.10535]
[1780323544802,54.1,71560.75,0.0,0.93466,7e-05,4.09333]
[1780323544982,54.1,71560.75,0.0,0.93466,7e-05,4.09333]
[1780323545252,54.1,71560.75,0.0,0.93466,7e-05,4.09333]
[1780323545316,54.1,71560.75,0.0,0.93466,7e-05,4.09333]
[1780323545481,54.1,71560.75,0.0,0.93466,7e-05,4.09333]
[1780323545810,54.1,71559.4,0.0,0.93456,7e-05,4.09804]
[1780323546817,54.1,71564.01,0.0,0.9349,7e-05,4.08188]
[1780323549838,54.1,71567.95,0.0,0.93518,7e-05,4.06813]
[1780323550845,54.1,71573.09,0.0,0.93556,7e-05,4.05025]
[1780323551852,54.1,71575.5,0.0,0.93573,7e-05,4.04192]
[1780323553866,54.1,71581.83,0.0,0.93618,7e-05,4.02009]
[1780323554873,54.1,71578.18,0.0,0.93592,7e-05,4.03284]
[1780323555881,54.1,71567.62,0.0,0.93515,7e-05,4.06966]
[1780323556889,54.1,71556.93,0.0,0.93437,7e-05,4.10706]
[1780323557895,54.1,71556.35,0.0,0.93433,7e-05,4.10906]
[1780323560917,54.1,71547.62,0.0,0.93369,7e-05,4.1396]
[1780323561924,54.1,71543.34,0.0,0.93337,7e-05,4.15461]
[1780323562931,54.1,71534.12,0.0,0.93269,7e-05,4.18711]
[1780323563938,54.1,71531.15,0.0,0.93247,8e-05,4.19749]
[1780323564945,54.1,71526.99,0.0,0.93216,8e-05,4.2121]
[1780323569980,54.09,71526.57,0.0,0.93214,8e-05,4.21263]
[1780323571995,54.09,71534.96,0.0,0.93287,7e-05,4.17615]
[1780323574009,54.09,71537.1,0.0,0.93304,7e-05,4.1683]
[1780323577031,54.08,71539.72,0.0,0.93324,7e-05,4.15867]
[1780323578039,54.08,71545.82,0.0,0.9337,7e-05,4.13704]
[1780323579047,54.08,71542.78,0.0,0.93347,7e-05,4.14768]
[1780323581060,54.08,71539.37,0.0,0.93322,7e-05,4.15951]
[1780323583077,54.08,71537.19,0.0,0.93307,7e-05,4.16699]
[1780323584082,54.08,71521.53,0.0,0.93189,8e-05,4.22246]
[1780323585089,54.08,71506.85,0.0,0.93078,8e-05,4.27473]
[1780323586096,54.08,71506.74,0.0,0.93077,8e-05,4.27509]
[1780323589117,54.08,71502.53,0.0,0.93045,8e-05,4.29008]
[1780323590124,54.08,71499.01,0.0,0.93018,8e-05,4.30268]
[1780323591131,54.08,71491.97,0.0,0.92964,8e-05,4.32798]
[1780323593145,54.07,71493.78,0.0,0.92978,8e-05,4.3212]
[1780323595159,54.07,71490.86,0.0,0.92956,8e-05,4.33153]
[1780323596168,54.07,71495.46,0.0,0.92992,8e-05,4.3148]
[1780323598183,54.07,71485.19,0.0,0.92913,8e-05,4.35172]
[1780323599190,54.07,71478.84,0.0,0.92863,8e-05,4.37461]
[1780323601204,54.07,71470.42,0.0,0.92798,8e-05,4.40488]
[1780323605232,54.07,71479.1,0.0,0.92865,8e-05,4.37358]
[1780323606239,54.07,71480.33,0.0,0.92875,8e-05,4.36924]
[1780323608253,54.07,71489.36,0.0,0.92945,8e-05,4.33678]
[1780323609260,54.07,71490.45,0.0,0.92953,8e-05,4.33302]
[1780323610270,54.07,71501.02,0.0,0.93035,8e-05,4.29479]
[1780323611274,54.07,71502.14,0.0,0.93044,8e-05,4.2907]
[1780323612281,54.07,71505.31,0.0,0.93068,8e-05,4.27926]
[1780323613288,54.07,71507.97,0.0,0.93089,8e-05,4.26942]
[1780323614295,54.07,71522.57,0.0,0.93201,8e-05,4.21698]
[1780323615303,54.07,71521.43,0.0,0.93193,8e-05,4.22084]
[1780323616310,54.07,71519.3,0.0,0.93177,8e-05,4.22824]
[1780323617317,54.07,71521.52,0.0,0.93194,8e-05,4.22011]
[1780323619340,54.06,71520.66,0.0,0.93188,8e-05,4.22298]
[1780323621345,54.06,71517.21,0.0,0.93163,8e-05,4.23467]
[1780323623359,54.06,71527.01,0.0,0.93238,8e-05,4.19931]
[1780323624367,54.06,71535.61,0.0,0.93303,7e-05,4.16865]
[1780323625709,54.06,71535.61,0.0,0.93303,7e-05,4.16865]
[1780323625776,54.06,71541.1,0.0,0.93344,7e-05,4.14912]
[1780323625970,54.06,71541.1,0.0,0.93344,7e-05,4.14912]
[1780323626278,54.06,71541.1,0.0,0.93344,7e-05,4.14912]
[1780323626471,54.06,71541.1,0.0,0.93344,7e-05,4.14912]
[1780323626556,54.06,71541.1,0.0,0.93344,7e-05,4.14912]
[1780323626588,54.06,71541.1,0.0,0.93344,7e-05,4.14912]
[1780323626722,54.06,71541.1,0.0,0.93344,7e-05,4.14912]
[1780323626823,54.05,71529.6,0.0,0.93259,8e-05,4.18959]
[1780323627386,54.05,71526.24,0.0,0.93233,8e-05,4.20153]
[1780323630408,54.05,71524.07,0.0,0.93218,8e-05,4.20874]
[1780323633431,54.05,71523.93,0.0,0.93227,8e-05,4.20238]
[1780323635450,54.05,71518.67,0.0,0.93188,8e-05,4.22076]
[1780323636456,54.05,71496.96,0.0,0.93023,8e-05,4.29836]
[1780323637463,54.05,71491.77,0.0,0.92983,8e-05,4.317]
[1780323638470,54.04,71485.33,0.0,0.92933,8e-05,4.34018]
[1780323639477,54.04,71482.04,0.0,0.92907,8e-05,4.35197]
[1780323641491,54.05,71484.55,0.0,0.92926,8e-05,4.34317]
[1780323645519,54.05,71489.49,0.0,0.92963,8e-05,4.32594]
[1780323647534,54.05,71492.35,0.0,0.92985,8e-05,4.31601]
[1780323652568,54.06,71500.29,0.0,0.93044,8e-05,4.28843]
[1780323653574,54.06,71496.07,0.0,0.93011,8e-05,4.30388]
[1780323658610,54.06,71493.86,0.0,0.92994,8e-05,4.3118]
[1780323661631,54.06,71490.59,0.0,0.92969,8e-05,4.32334]
[1780323662643,54.06,71483.14,0.0,0.92911,8e-05,4.3502]
[1780323663654,54.06,71463.88,0.0,0.92759,8e-05,4.4205]
[1780323664654,54.06,71460.53,0.0,0.92732,8e-05,4.43291]
[1780323665661,54.06,71461.46,0.0,0.92739,8e-05,4.42955]
[1780323668683,54.06,71459.21,0.0,0.92721,8e-05,4.43789]
[1780323669690,54.06,71453.38,0.0,0.92674,8e-05,4.45929]
[1780323673718,54.06,71455.68,0.0,0.92693,8e-05,4.45082]
[1780323674725,54.06,71460.61,0.0,0.92732,8e-05,4.43275]
[1780323676740,54.06,71472.68,0.0,0.92828,8e-05,4.38872]
[1780323677748,54.06,71475.79,0.0,0.92852,8e-05,4.37776]
[1780323678755,54.06,71475.32,0.0,0.92848,8e-05,4.37956]
[1780323679440,54.06,71475.32,0.0,0.92848,8e-05,4.37956]
[1780323679761,54.06,71463.83,0.0,0.92757,8e-05,4.42157]
[1780323680768,54.06,71460.68,0.0,0.92731,8e-05,4.43321]
[1780323681775,54.06,71457.53,0.0,0.92706,8e-05,4.44479]
[1780323682781,54.06,71461.06,0.0,0.92734,8e-05,4.43189]
[1780323683789,54.06,71466.55,0.0,0.92778,8e-05,4.41183]
[1780323684505,54.06,71466.55,0.0,0.92778,8e-05,4.41183]
[1780323684796,54.06,71472.33,0.0,0.92823,8e-05,4.39079]
[1780323686810,54.07,71469.71,0.0,0.92802,8e-05,4.40059]
[1780323687817,54.07,71465.21,0.0,0.92767,8e-05,4.41701]
[1780323688824,54.07,71459.57,0.0,0.92721,8e-05,4.43772]
[1780323689835,54.07,71476.63,0.0,0.92856,8e-05,4.37553]
[1780323690857,54.07,71513.82,0.0,0.93144,8e-05,4.24172]
[1780323691617,54.07,71513.82,0.0,0.93144,8e-05,4.24172]
[1780323691865,54.07,71509.8,0.0,0.93122,8e-05,4.24985]
[1780323692872,54.07,71501.56,0.0,0.93059,8e-05,4.27939]
[1780323693691,54.07,71501.56,0.0,0.93059,8e-05,4.27939]
[1780323693819,54.07,71501.56,0.0,0.93059,8e-05,4.27939]
[1780323693879,54.07,71497.57,0.0,0.93027,8e-05,4.29407]
[1780323694374,54.07,71497.57,0.0,0.93027,8e-05,4.29407]
[1780323694753,54.07,71497.57,0.0,0.93027,8e-05,4.29407]
[1780323694886,54.07,71491.61,0.0,0.92981,8e-05,4.31554]
[1780323695900,54.07,71494.25,0.0,0.93002,8e-05,4.30599]
[1780323696904,54.07,71494.89,0.0,0.93007,8e-05,4.30333]
[1780323698917,54.06,71484.91,0.0,0.92931,8e-05,4.33872]
[1780323700931,54.06,71486.54,0.0,0.92946,8e-05,4.33211]
[1780323701938,54.06,71492.47,0.0,0.92992,8e-05,4.31031]
[1780323703952,54.05,71490.43,0.0,0.92978,8e-05,4.31696]
[1780323704959,54.05,71485.83,0.0,0.92943,8e-05,4.33324]
[1780323705966,54.05,71482.32,0.0,0.92916,8e-05,4.34586]
[1780323706973,54.05,71478.98,0.0,0.9289,8e-05,4.35771]
[1780323708987,54.05,71482.65,0.0,0.9292,8e-05,4.3441]
[1780323709994,54.05,71485.65,0.0,0.92943,8e-05,4.3331]
[1780323713016,54.05,71479.45,0.0,0.92896,8e-05,4.35523]
[1780323714023,54.04,71475.8,0.0,0.92867,8e-05,4.36834]
[1780323717045,54.05,71468.5,0.0,0.92809,8e-05,4.39531]
[1780323719059,54.05,71465.8,0.0,0.92787,8e-05,4.40533]
[1780323721073,54.05,71456.49,0.0,0.92713,8e-05,4.43953]
[1780323722080,54.05,71454.87,0.0,0.927,8e-05,4.44549]
[1780323724094,54.05,71451.13,0.0,0.9267,8e-05,4.45923]
[1780323725110,54.05,71456.83,0.0,0.92715,8e-05,4.43832]
[1780323726117,54.05,71461.04,0.0,0.92749,8e-05,4.42292]
[1780323730145,54.05,71469.56,0.0,0.92816,8e-05,4.39198]
[1780323731152,54.05,71472.68,0.0,0.92841,8e-05,4.38047]
[1780323733181,54.05,71487.54,0.0,0.92958,8e-05,4.3263]
[1780323734175,54.05,71498.38,0.0,0.93042,8e-05,4.28716]
[1780323735182,54.05,71498.29,0.0,0.93041,8e-05,4.28749]
[1780323736189,54.05,71501.99,0.0,0.9307,8e-05,4.2742]
[1780323737196,54.05,71504.84,0.0,0.93092,8e-05,4.26401]
[1780323739213,54.05,71514.69,0.0,0.93167,8e-05,4.22885]
[1780323740219,54.05,71518.36,0.0,0.93194,8e-05,4.21586]
[1780323742233,54.05,71513.53,0.0,0.93157,8e-05,4.23335]
[1780323744247,54.05,71509.75,0.0,0.93128,8e-05,4.24705]
[1780323748278,54.05,71501.67,0.0,0.93068,8e-05,4.27507]
[1780323749285,54.05,71498.95,0.0,0.93047,8e-05,4.28482]
[1780323750292,54.05,71495.59,0.0,0.93021,8e-05,4.29687]
[1780323751299,54.05,71495.71,0.0,0.93031,8e-05,4.28999]
[1780323754320,54.04,71486.71,0.0,0.92962,8e-05,4.32228]
[1780323755327,54.04,71490.31,0.0,0.9299,8e-05,4.30918]
[1780323756334,54.04,71487.96,0.0,0.92972,8e-05,4.31758]
[1780323761370,54.04,71478.78,0.0,0.92901,8e-05,4.35036]
[1780323762377,54.04,71474.93,0.0,0.92872,8e-05,4.36419]
[1780323767412,54.03,71474.05,0.0,0.92866,8e-05,4.36656]
[1780323772449,54.03,71476.53,0.0,0.92888,8e-05,4.3567]
[1780323777485,54.03,71475.03,0.0,0.92878,8e-05,4.36136]
[1780323779499,54.02,71472.24,0.0,0.92856,8e-05,4.37117]
[1780323780907,54.02,71472.24,0.0,0.92856,8e-05,4.37117]
[1780323780925,54.02,71478.08,0.0,0.92903,8e-05,4.34977]
[1780323781515,54.02,71484.48,0.0,0.92953,8e-05,4.32643]
[1780323782523,54.02,71482.22,0.0,0.92936,8e-05,4.3345]
[1780323784547,54.02,71482.97,0.0,0.92942,8e-05,4.33166]
[1780323785545,54.02,71477.26,0.0,0.92898,8e-05,4.35211]
[1780323787559,54.02,71485.13,0.0,0.9296,8e-05,4.32329]
[1780323788566,54.02,71492.4,0.0,0.93016,8e-05,4.29693]
[1780323793601,54.01,71491.37,0.0,0.93009,8e-05,4.3003]
[1780323794608,54.01,71487.09,0.0,0.92976,8e-05,4.31568]
[1780323795616,54.01,71507.58,0.0,0.93134,8e-05,4.2419]
[1780323796623,54.01,71510.65,0.0,0.93158,8e-05,4.23069]
[1780323799015,54.01,71516.44,0.0,0.93203,8e-05,4.20959]
[1780323799644,54.01,71518.75,0.0,0.93221,8e-05,4.20119]
[1780323804680,54.0,71519.09,0.0,0.93225,8e-05,4.19914]
[1780323806694,54.0,71524.58,0.0,0.93267,8e-05,4.17932]
[1780323810722,54.0,71535.53,0.0,0.9335,7e-05,4.14006]
[1780323811729,54.0,71541.04,0.0,0.934,7e-05,4.11426]
[1780323816764,54.0,71541.26,0.0,0.93402,7e-05,4.11337]
[1780323817772,54.0,71530.01,0.0,0.93318,7e-05,4.15307]
[1780323818779,54.0,71531.03,0.0,0.93326,7e-05,4.14937]
[1780323823814,53.99,71525.12,0.0,0.93283,8e-05,4.1699]
[1780323825828,53.99,71529.26,0.0,0.93314,7e-05,4.15499]
[1780323830863,53.99,71530.55,0.0,0.93325,7e-05,4.15]
[1780323834891,53.99,71540.76,0.0,0.93401,7e-05,4.11361]
[1780323835897,53.99,71542.91,0.0,0.93417,7e-05,4.10602]
[1780323836905,53.99,71547.29,0.0,0.9345,7e-05,4.09061]
[1780323837912,53.99,71550.57,0.0,0.93474,7e-05,4.07911]
[1780323839926,53.99,71547.23,0.0,0.93449,7e-05,4.09085]
[1780323841940,53.99,71549.4,0.0,0.93465,7e-05,4.08323]
[1780323843954,53.99,71546.14,0.0,0.93441,7e-05,4.09469]
[1780323846976,53.99,71540.23,0.0,0.93398,7e-05,4.11547]
[1780323847982,53.99,71537.46,0.0,0.93377,7e-05,4.12523]
[1780323848989,53.99,71535.39,0.0,0.93362,7e-05,4.13249]
[1780323854027,53.99,71536.62,0.0,0.93372,7e-05,4.1278]
[1780323855035,53.99,71531.87,0.0,0.93336,7e-05,4.14452]
[1780323857049,53.99,71533.95,0.0,0.93352,7e-05,4.13701]
[1780323858056,53.98,71530.05,0.0,0.93323,7e-05,4.15073]
[1780323861076,53.98,71519.27,0.0,0.93243,8e-05,4.18874]
[1780323862100,53.98,71513.67,0.0,0.932,8e-05,4.2086]
[1780323863104,53.98,71517.96,0.0,0.93233,8e-05,4.19317]
[1780323865118,53.98,71515.75,0.0,0.93217,8e-05,4.2007]
[1780323868140,53.98,71517.97,0.0,0.93235,8e-05,4.19216]
[1780323873175,53.97,71519.29,0.0,0.93256,8e-05,4.18039]
[1780323875189,53.97,71515.17,0.0,0.93225,8e-05,4.19479]
[1780323878210,53.97,71520.23,0.0,0.93265,8e-05,4.17633]
[1780323883245,53.96,71519.98,0.0,0.93264,8e-05,4.1766]
[1780323886266,53.96,71517.1,0.0,0.93243,8e-05,4.18646]
[1780323887273,53.96,71519.39,0.0,0.93261,8e-05,4.17817]
[1780323890302,53.96,71509.07,0.0,0.93183,8e-05,4.2147]
[1780323891303,53.96,71497.95,0.0,0.93099,8e-05,4.25422]
[1780323892310,53.96,71489.54,0.0,0.93034,8e-05,4.28424]
[1780323894132,53.95,71488.84,0.0,0.93029,8e-05,4.28647]
[1780323897345,53.95,71486.01,0.0,0.93008,8e-05,4.29627]
[1780323899359,53.95,71483.35,0.0,0.92988,8e-05,4.30577]
[1780323900368,53.95,71488.06,0.0,0.93025,8e-05,4.28869]
[1780323901386,53.95,71490.34,0.0,0.93043,8e-05,4.28018]
[1780323902384,53.95,71467.78,0.0,0.92867,8e-05,4.36187]
[1780323903389,53.95,71468.41,0.0,0.92872,8e-05,4.35942]
[1780323904397,53.95,71471.23,0.0,0.92895,8e-05,4.34901]
[1780323909435,53.94,71474.58,0.0,0.92922,8e-05,4.33618]
[1780323913462,53.93,71471.89,0.0,0.92904,8e-05,4.34444]
[1780323914468,53.93,71480.49,0.0,0.92973,8e-05,4.31286]
[1780323915477,53.93,71483.18,0.0,0.92994,8e-05,4.30279]
[1780323917496,53.93,71489.1,0.0,0.93042,8e-05,4.28077]
[1780323918503,53.92,71486.85,0.0,0.93025,8e-05,4.28859]
[1780323920517,53.92,71489.43,0.0,0.93046,8e-05,4.27869]
[1780323921524,53.92,71498.55,0.0,0.93117,8e-05,4.2456]
[1780323922531,53.92,71498.06,0.0,0.93114,8e-05,4.24713]
[1780323927566,53.91,71499.53,0.0,0.93127,8e-05,4.24069]
[1780323932601,53.91,71506.75,0.0,0.93194,8e-05,4.20739]
[1780323936629,53.9,71504.03,0.0,0.93175,8e-05,4.21642]
[1780323937636,53.9,71499.42,0.0,0.9314,8e-05,4.23275]
[1780323939690,53.9,71499.07,0.0,0.93137,8e-05,4.2338]
[1780323939720,53.9,71499.07,0.0,0.93137,8e-05,4.2338]
[1780323939833,53.9,71499.07,0.0,0.93137,8e-05,4.2338]
[1780323939885,53.9,71499.07,0.0,0.93137,8e-05,4.2338]
[1780323940333,53.9,71499.17,0.0,0.93139,8e-05,4.23322]
[1780323940441,53.9,71499.17,0.0,0.93139,8e-05,4.23322]
[1780323940470,53.9,71499.17,0.0,0.93139,8e-05,4.23322]
[1780323940578,53.9,71499.17,0.0,0.93139,8e-05,4.23322]
[1780323940630,53.9,71499.17,0.0,0.93139,8e-05,4.23322]
[1780323943913,53.89,71499.79,0.0,0.93145,8e-05,4.23036]
[1780323943972,53.89,71499.79,0.0,0.93145,8e-05,4.23036]
[1780323944022,53.89,71499.79,0.0,0.93145,8e-05,4.23036]
[1780323944064,53.89,71499.79,0.0,0.93145,8e-05,4.23036]
[1780323945102,53.89,71504.21,0.0,0.93179,8e-05,4.21412]
[1780323945653,53.89,71504.21,0.0,0.93179,8e-05,4.21412]
[1780323945732,53.89,71504.21,0.0,0.93179,8e-05,4.21412]
[1780323945754,53.89,71526.9,0.0,0.93351,7e-05,4.13318]
[1780323946810,53.89,71526.9,0.0,0.93351,7e-05,4.13318]
[1780323946944,53.89,71526.9,0.0,0.93351,7e-05,4.13318]
[1780323946970,53.89,71526.9,0.0,0.93351,7e-05,4.13318]
[1780323946988,53.89,71526.9,0.0,0.93351,7e-05,4.13318]
[1780323947099,53.89,71526.9,0.0,0.93351,7e-05,4.13318]
[1780323947146,53.89,71532.69,0.0,0.93394,7e-05,4.11266]
[1780323947749,53.89,71532.69,0.0,0.93394,7e-05,4.11266]
[1780323947861,53.89,71532.69,0.0,0.93394,7e-05,4.11266]
[1780323947974,53.89,71532.69,0.0,0.93394,7e-05,4.11266]
[1780323948474,53.89,71534.09,0.0,0.93405,7e-05,4.1077]
[1780323948598,53.89,71534.09,0.0,0.93405,7e-05,4.1077]
[1780323948650,53.89,71534.09,0.0,0.93405,7e-05,4.1077]
[1780323948721,53.89,71534.09,0.0,0.93405,7e-05,4.1077]
[1780323948825,53.89,71536.55,0.0,0.93423,7e-05,4.099]
[1780323949720,53.89,71548.75,0.0,0.93513,7e-05,4.05613]
[1780323950727,53.89,71549.68,0.0,0.9352,7e-05,4.05292]
[1780323951734,53.89,71547.27,0.0,0.93502,7e-05,4.06143]
[1780323952741,53.89,71544.68,0.0,0.93483,7e-05,4.07056]
[1780323954755,53.89,71541.19,0.0,0.93457,7e-05,4.08288]
[1780323956769,53.89,71538.76,0.0,0.93439,7e-05,4.09146]
[1780323957776,53.89,71535.3,0.0,0.93413,7e-05,4.10364]
[1780323958783,53.89,71538.43,0.0,0.93437,7e-05,4.0926]
[1780323963818,53.89,71538.03,0.0,0.93434,7e-05,4.09401]
[1780323964825,53.89,71527.2,0.0,0.93353,7e-05,4.13223]
[1780323965832,53.89,71522.6,0.0,0.93319,8e-05,4.14846]
[1780323966839,53.89,71520.03,0.0,0.933,8e-05,4.15751]
[1780323967810,53.89,71520.03,0.0,0.933,8e-05,4.15751]
[1780323967862,53.89,71520.03,0.0,0.933,8e-05,4.15751]
[1780323967960,53.89,71520.03,0.0,0.933,8e-05,4.15751]
[1780323967970,53.89,71520.03,0.0,0.933,8e-05,4.15751]
[1780323968012,53.89,71520.03,0.0,0.933,8e-05,4.15751]
[1780323968125,53.89,71520.03,0.0,0.933,8e-05,4.15751]
[1780323968177,53.89,71520.03,0.0,0.933,8e-05,4.15751]
[1780323968223,53.89,71520.03,0.0,0.933,8e-05,4.15751]
[1780323968274,53.89,71519.46,0.0,0.93296,8e-05,4.15934]
[1780323971874,53.89,71516.8,0.0,0.93276,8e-05,4.16849]
[1780323972882,53.89,71505.27,0.0,0.93189,8e-05,4.20951]
[1780323973890,53.89,71495.09,0.0,0.93112,8e-05,4.24582]
[1780323974896,53.88,71488.92,0.0,0.93065,8e-05,4.26779]
[1780323975903,53.88,71475.97,0.0,0.92965,8e-05,4.31433]
[1780323976646,53.88,71475.97,0.0,0.92965,8e-05,4.31433]
[1780323976911,53.88,71468.23,0.0,0.92904,8e-05,4.34235]
[1780323977918,53.88,71462.54,0.0,0.92859,8e-05,4.36295]
[1780323980939,53.88,71460.49,0.0,0.92844,8e-05,4.36993]
[1780323983960,53.88,71455.63,0.0,0.92807,8e-05,4.38717]
[1780323984967,53.88,71452.81,0.0,0.92784,8e-05,4.3976]
[1780323986981,53.88,71448.81,0.0,0.92752,8e-05,4.41246]
[1780323987383,53.88,71448.81,0.0,0.92752,8e-05,4.41246]
[1780323987520,53.88,71448.81,0.0,0.92752,8e-05,4.41246]
[1780323987988,53.88,71439.49,0.0,0.92677,8e-05,4.44679]
[1780323988995,53.88,71432.8,0.0,0.92623,8e-05,4.47149]
[1780323991009,53.88,71432.55,0.0,0.9263,8e-05,4.46587]
[1780323996047,53.88,71430.12,0.0,0.92611,8e-05,4.47474]
[1780323996608,53.88,71430.12,0.0,0.92611,8e-05,4.47474]
[1780323996660,53.88,71430.12,0.0,0.92611,8e-05,4.47474]
[1780323996718,53.88,71430.12,0.0,0.92611,8e-05,4.47474]
[1780323996763,53.88,71430.12,0.0,0.92611,8e-05,4.47474]
[1780323996973,53.88,71430.12,0.0,0.92611,8e-05,4.47474]
[1780323997123,53.88,71430.12,0.0,0.92611,8e-05,4.47474]
[1780323997210,53.88,71429.9,0.0,0.92609,8e-05,4.47553]
[1780323998135,53.88,71429.9,0.0,0.92609,8e-05,4.47553]
[1780324001347,53.88,71430.04,0.0,0.9261,8e-05,4.47492]
[1780324001400,53.88,71432.01,0.0,0.92626,8e-05,4.46761]
[1780324001459,53.88,71432.01,0.0,0.92626,8e-05,4.46761]
[1780324001471,53.88,71432.01,0.0,0.92626,8e-05,4.46761]
[1780324001766,53.88,71432.01,0.0,0.92626,8e-05,4.46761]
[1780324001838,53.88,71432.01,0.0,0.92626,8e-05,4.46761]
[1780324001876,53.88,71432.01,0.0,0.92626,8e-05,4.46761]
[1780324001973,53.88,71432.01,0.0,0.92626,8e-05,4.46761]
[1780324002089,53.88,71432.69,0.0,0.92632,8e-05,4.46509]
[1780324003096,53.88,71430.48,0.0,0.92614,8e-05,4.47324]
[1780324005110,53.88,71420.05,0.0,0.92529,8e-05,4.51184]
[1780324007124,53.87,71425.61,0.0,0.92575,8e-05,4.4911]
[1780324008131,53.87,71445.94,0.0,0.92739,8e-05,4.41605]
[1780324009138,53.87,71439.68,0.0,0.92689,8e-05,4.43902]
[1780324010145,53.87,71439.99,0.0,0.92691,8e-05,4.43795]
[1780324011602,53.87,71440.48,0.0,0.92695,8e-05,4.43618]
[1780324011655,53.87,71440.48,0.0,0.92695,8e-05,4.43618]
[1780324011710,53.87,71440.48,0.0,0.92695,8e-05,4.43618]
[1780324011739,53.87,71440.48,0.0,0.92695,8e-05,4.43618]
[1780324011764,53.87,71440.48,0.0,0.92695,8e-05,4.43618]
[1780324012159,53.87,71445.79,0.0,0.92738,8e-05,4.41669]
[1780324013166,53.88,71448.67,0.0,0.92761,8e-05,4.40617]
[1780324015183,53.88,71444.65,0.0,0.92728,8e-05,4.42108]
[1780324017197,53.88,71432.83,0.0,0.92633,8e-05,4.46477]
[1780324018133,53.88,71432.83,0.0,0.92633,8e-05,4.46477]
[1780324018185,53.88,71432.83,0.0,0.92633,8e-05,4.46477]
[1780324018225,53.88,71432.83,0.0,0.92633,8e-05,4.46477]
[1780324018238,53.88,71432.83,0.0,0.92633,8e-05,4.46477]
[1780324018243,53.88,71432.83,0.0,0.92633,8e-05,4.46477]
[1780324018286,53.88,71435.04,0.0,0.9265,8e-05,4.45667]
[1780324018475,53.88,71435.04,0.0,0.9265,8e-05,4.45667]
[1780324019211,53.88,71435.7,0.0,0.92656,8e-05,4.45424]
[1780324020218,53.88,71433.36,0.0,0.92637,8e-05,4.46288]
[1780324022672,53.88,71431.92,0.0,0.92625,8e-05,4.46822]
[1780324022720,53.88,71431.92,0.0,0.92625,8e-05,4.46822]
[1780324022726,53.88,71431.92,0.0,0.92625,8e-05,4.46822]
[1780324022737,53.88,71431.92,0.0,0.92625,8e-05,4.46822]
[1780324022977,53.88,71431.92,0.0,0.92625,8e-05,4.46822]
[1780324023238,53.88,71424.73,0.0,0.92566,8e-05,4.49484]
[1780324024247,53.88,71427.8,0.0,0.92591,8e-05,4.48347]
[1780324026064,53.88,71426.57,0.0,0.92582,8e-05,4.48797]
[1780324026068,53.88,71426.57,0.0,0.92582,8e-05,4.48797]
[1780324026179,53.88,71426.57,0.0,0.92582,8e-05,4.48797]
[1780324026188,53.88,71426.57,0.0,0.92582,8e-05,4.48797]
[1780324026226,53.88,71426.57,0.0,0.92582,8e-05,4.48797]
[1780324026259,53.88,71425.55,0.0,0.92573,8e-05,4.49173]
[1780324027267,53.88,71423.57,0.0,0.92557,8e-05,4.49903]
[1780324030288,53.88,71421.54,0.0,0.92541,8e-05,4.50641]
[1780324034414,53.87,71422.92,0.0,0.92553,8e-05,4.50105]
[1780324034467,53.87,71422.92,0.0,0.92553,8e-05,4.50105]
[1780324034473,53.87,71422.92,0.0,0.92553,8e-05,4.50105]
[1780324035327,53.87,71423.08,0.0,0.92554,8e-05,4.50033]
[1780324040362,53.87,71425.9,0.0,0.92578,8e-05,4.4896]
[1780324040900,53.87,71425.9,0.0,0.92578,8e-05,4.4896]
[1780324040949,53.87,71425.9,0.0,0.92578,8e-05,4.4896]
[1780324040974,53.87,71425.9,0.0,0.92578,8e-05,4.4896]
[1780324041012,53.87,71425.9,0.0,0.92578,8e-05,4.4896]
[1780324041063,53.87,71425.9,0.0,0.92578,8e-05,4.4896]
[1780324041229,53.87,71425.9,0.0,0.92578,8e-05,4.4896]
[1780324041370,53.87,71424.84,0.0,0.92569,8e-05,4.49353]
[1780324042378,53.87,71421.34,0.0,0.92541,8e-05,4.50643]
[1780324047776,53.87,71420.12,0.0,0.92531,8e-05,4.5107]
[1780324048419,53.87,71404.47,0.0,0.92403,8e-05,4.56887]
[1780324049426,53.87,71399.9,0.0,0.92365,8e-05,4.5858]
[1780324050456,53.87,71399.9,0.0,0.92365,8e-05,4.5858]
[1780324050498,53.87,71399.9,0.0,0.92365,8e-05,4.5858]
[1780324050520,53.86,71387.43,0.0,0.92264,8e-05,4.63079]
[1780324051440,53.84,71383.46,0.0,0.92246,8e-05,4.63666]
[1780324053454,53.81,71375.23,0.0,0.92188,8e-05,4.66259]
[1780324054486,53.81,71375.23,0.0,0.92188,8e-05,4.66259]
[1780324054557,53.81,71375.61,0.0,0.92192,8e-05,4.66053]
[1780324056475,53.8,71378.43,0.0,0.92219,8e-05,4.64874]
[1780324057482,53.8,71373.0,0.0,0.92174,9e-05,4.66887]
[1780324058489,53.8,71369.07,0.0,0.92142,9e-05,4.68305]
[1780324061510,53.77,71385.36,0.0,0.92291,8e-05,4.61651]
[1780324062517,53.77,71388.7,0.0,0.92319,8e-05,4.60371]
[1780324063524,53.76,71383.35,0.0,0.92275,8e-05,4.62365]
[1780324065083,53.76,71383.35,0.0,0.92275,8e-05,4.62365]
[1780324065086,53.76,71383.35,0.0,0.92275,8e-05,4.62365]
[1780324065145,53.76,71383.35,0.0,0.92275,8e-05,4.62365]
[1780324065172,53.76,71383.35,0.0,0.92275,8e-05,4.62365]
[1780324065225,53.76,71383.35,0.0,0.92275,8e-05,4.62365]
[1780324065239,53.76,71379.69,0.0,0.92244,8e-05,4.63721]
[1780324070573,53.74,71380.72,0.0,0.92261,8e-05,4.62953]
[1780324074100,53.74,71381.79,0.0,0.92272,8e-05,4.625]
[1780324074152,53.74,71381.79,0.0,0.92272,8e-05,4.625]
[1780324074170,53.74,71381.79,0.0,0.92272,8e-05,4.625]
[1780324074225,53.74,71381.79,0.0,0.92272,8e-05,4.625]
[1780324074226,53.74,71381.79,0.0,0.92272,8e-05,4.625]
[1780324074323,53.74,71379.7,0.0,0.92254,8e-05,4.63265]
[1780324075610,53.73,71377.06,0.0,0.92233,8e-05,4.64211]
[1780324076616,53.73,71373.41,0.0,0.92203,8e-05,4.65565]
[1780324077623,53.72,71371.19,0.0,0.9219,9e-05,4.66123]
[1780324079097,53.72,71371.19,0.0,0.9219,9e-05,4.66123]
[1780324079211,53.72,71371.19,0.0,0.9219,9e-05,4.66123]
[1780324079221,53.72,71371.19,0.0,0.9219,9e-05,4.66123]
[1780324079329,53.72,71371.19,0.0,0.9219,9e-05,4.66123]
[1780324079431,53.7,71373.92,0.0,0.9222,8e-05,4.64773]
[1780324079561,53.7,71373.92,0.0,0.9222,8e-05,4.64773]
[1780324080199,53.7,71373.92,0.0,0.9222,8e-05,4.64773]
[1780324080224,53.7,71373.92,0.0,0.9222,8e-05,4.64773]
[1780324080235,53.7,71373.92,0.0,0.9222,8e-05,4.64773]
[1780324080287,53.7,71373.92,0.0,0.9222,8e-05,4.64773]
[1780324080359,53.7,71373.92,0.0,0.9222,8e-05,4.64773]
[1780324080408,53.7,71373.92,0.0,0.9222,8e-05,4.64773]
[1780324080337,53.7,71379.2,0.0,0.92265,8e-05,4.62777]
[1780324080480,53.7,71379.2,0.0,0.92265,8e-05,4.62777]
[1780324080598,53.7,71379.2,0.0,0.92265,8e-05,4.62777]
[1780324080661,53.7,71379.2,0.0,0.92265,8e-05,4.62777]
[1780324081139,53.7,71379.2,0.0,0.92265,8e-05,4.62777]
[1780324081225,53.7,71379.2,0.0,0.92265,8e-05,4.62777]
[1780324081277,53.7,71379.2,0.0,0.92265,8e-05,4.62777]
[1780324081325,53.7,71379.2,0.0,0.92265,8e-05,4.62777]
[1780324081363,53.7,71379.2,0.0,0.92265,8e-05,4.62777]
[1780324081356,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324081471,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324081528,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324081734,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324081795,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324081875,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324081973,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324082082,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324082213,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324082322,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324082361,53.7,71379.37,0.0,0.92267,8e-05,4.62712]
[1780324082424,53.7,71387.05,0.0,0.92331,8e-05,4.59822]
[1780324082658,53.7,71384.29,0.0,0.92308,8e-05,4.60861]
[1780324083877,53.7,71384.29,0.0,0.92308,8e-05,4.60861]
[1780324083933,53.7,71388.5,0.0,0.92343,8e-05,4.59279]
[1780324084867,53.7,71388.5,0.0,0.92343,8e-05,4.59279]
[1780324084969,53.7,71392.13,0.0,0.92374,8e-05,4.5792]
[1780324085680,53.7,71394.83,0.0,0.92396,8e-05,4.56914]
[1780324087694,53.7,71393.51,0.0,0.92385,8e-05,4.57427]
[1780324088701,53.7,71395.99,0.0,0.92406,8e-05,4.56481]
[1780324089708,53.7,71398.19,0.0,0.92424,8e-05,4.55643]
[1780324090608,53.7,71398.19,0.0,0.92424,8e-05,4.55643]
[1780324091722,53.7,71404.03,0.0,0.92473,8e-05,4.53432]
[1780324092729,53.7,71406.95,0.0,0.92497,8e-05,4.52356]
[1780324093736,53.7,71408.41,0.0,0.92509,8e-05,4.51828]
[1780324094744,53.7,71414.29,0.0,0.92557,8e-05,4.49654]
[1780324095750,53.7,71419.63,0.0,0.926,8e-05,4.47666]
[1780324096757,53.7,71422.83,0.0,0.92627,8e-05,4.46478]
[1780324097764,53.7,71424.24,0.0,0.92638,8e-05,4.45957]
[1780324100785,53.7,71425.98,0.0,0.92652,8e-05,4.45318]
[1780324102401,53.7,71425.98,0.0,0.92652,8e-05,4.45318]
[1780324102452,53.7,71424.68,0.0,0.92641,8e-05,4.45804]
[1780324102799,53.7,71418.53,0.0,0.92591,8e-05,4.48085]
[1780324103806,53.7,71414.64,0.0,0.92559,8e-05,4.49529]
[1780324104812,53.7,71417.04,0.0,0.92579,8e-05,4.48634]
[1780324106827,53.7,71414.63,0.0,0.92559,8e-05,4.49526]
[1780324109848,53.7,71417.02,0.0,0.92579,8e-05,4.48627]
[1780324112874,53.7,71415.19,0.0,0.92574,8e-05,4.48651]
[1780324113878,53.7,71412.83,0.0,0.92555,8e-05,4.49527]
[1780324115892,53.7,71414.53,0.0,0.92569,8e-05,4.48889]
[1780324116899,53.7,71418.91,0.0,0.92605,8e-05,4.47259]
[1780324119920,53.7,71420.32,0.0,0.92616,8e-05,4.46739]
[1780324120927,53.7,71424.63,0.0,0.92651,8e-05,4.45143]
[1780324121934,53.7,71434.84,0.0,0.92734,8e-05,4.41376]
[1780324122941,53.7,71437.58,0.0,0.92755,8e-05,4.40377]
[1780324125462,53.7,71438.14,0.0,0.9276,8e-05,4.40182]
[1780324125610,53.7,71438.55,0.0,0.92763,8e-05,4.40043]
[1780324125962,53.7,71441.58,0.0,0.92787,8e-05,4.3894]
[1780324126721,53.7,71441.58,0.0,0.92787,8e-05,4.3894]
[1780324127976,53.7,71435.55,0.0,0.92738,8e-05,4.41186]
[1780324130997,53.7,71437.45,0.0,0.92752,8e-05,4.40516]
[1780324132012,53.7,71441.01,0.0,0.92781,8e-05,4.39217]
[1780324134022,53.71,71442.51,0.0,0.92792,8e-05,4.38693]
[1780324136035,53.71,71448.52,0.0,0.9284,8e-05,4.36516]
[1780324137043,53.71,71461.08,0.0,0.92939,8e-05,4.31946]
[1780324138050,53.71,71465.95,0.0,0.92976,8e-05,4.30199]
[1780324139058,53.71,71463.86,0.0,0.92959,8e-05,4.30986]
[1780324140064,53.71,71461.77,0.0,0.92942,8e-05,4.31773]
[1780324141071,53.72,71460.6,0.0,0.92933,8e-05,4.32224]
[1780324143087,53.72,71457.69,0.0,0.92909,8e-05,4.33333]
[1780324144092,53.72,71456.41,0.0,0.92898,8e-05,4.33822]
[1780324147113,53.72,71454.82,0.0,0.92884,8e-05,4.34466]
[1780324148120,53.72,71453.61,0.0,0.92874,8e-05,4.34929]
[1780324149128,53.73,71449.93,0.0,0.92844,8e-05,4.36294]
[1780324150134,53.73,71432.44,0.0,0.92704,8e-05,4.42739]
[1780324150596,53.73,71432.44,0.0,0.92704,8e-05,4.42739]
[1780324151142,53.73,71432.62,0.0,0.92705,8e-05,4.4268]
[1780324152178,53.73,71428.19,0.0,0.92669,8e-05,4.44324]
[1780324153186,53.73,71428.19,0.0,0.92669,8e-05,4.44324]
[1780324153204,53.73,71413.54,0.0,0.9255,8e-05,4.49761]
[1780324153685,53.73,71413.54,0.0,0.9255,8e-05,4.49761]
[1780324154166,53.73,71413.87,0.0,0.92552,8e-05,4.49635]
[1780324158194,53.73,71419.1,0.0,0.92595,8e-05,4.4768]
[1780324159201,53.73,71426.5,0.0,0.92656,8e-05,4.44938]
[1780324160208,53.73,71429.95,0.0,0.92684,8e-05,4.43667]
[1780324164236,53.73,71425.45,0.0,0.92647,8e-05,4.45355]
[1780324165243,53.73,71424.29,0.0,0.92637,8e-05,4.45788]
[1780324166013,53.73,71424.29,0.0,0.92637,8e-05,4.45788]
[1780324166250,53.73,71440.53,0.0,0.92768,8e-05,4.39799]
[1780324167257,53.73,71436.18,0.0,0.92733,8e-05,4.41412]
[1780324168265,53.73,71437.73,0.0,0.92745,8e-05,4.40851]
[1780324169271,53.73,71441.66,0.0,0.92777,8e-05,4.39416]
[1780324173300,53.73,71443.4,0.0,0.92799,8e-05,4.38182]
[1780324178337,53.74,71444.57,0.0,0.92807,8e-05,4.37825]
[1780324183371,53.74,71443.67,0.0,0.92798,8e-05,4.38229]
[1780324185386,53.74,71445.24,0.0,0.9281,8e-05,4.37682]
[1780324186393,53.74,71443.44,0.0,0.92795,8e-05,4.38357]
[1780324188407,53.75,71437.28,0.0,0.92745,8e-05,4.40651]
[1780324189413,53.75,71431.62,0.0,0.92699,8e-05,4.4275]
[1780324189703,53.75,71431.62,0.0,0.92699,8e-05,4.4275]
[1780324190421,53.75,71424.65,0.0,0.92642,8e-05,4.45336]
[1780324191434,53.75,71419.63,0.0,0.92601,8e-05,4.47203]
[1780324192441,53.75,71415.54,0.0,0.92568,8e-05,4.48724]
[1780324194455,53.75,71416.69,0.0,0.92577,8e-05,4.48296]
[1780324195462,53.75,71419.29,0.0,0.92598,8e-05,4.47329]
[1780324196469,53.75,71420.49,0.0,0.92608,8e-05,4.46883]
[1780324201505,53.75,71424.51,0.0,0.92641,8e-05,4.45398]
[1780324202046,53.75,71424.51,0.0,0.92641,8e-05,4.45398]
[1780324202512,53.75,71426.77,0.0,0.92659,8e-05,4.44562]
[1780324203519,53.75,71428.02,0.0,0.92669,8e-05,4.44103]
[1780324204526,53.75,71432.63,0.0,0.92707,8e-05,4.42406]
[1780324205533,53.75,71434.55,0.0,0.92722,8e-05,4.41703]
[1780324207547,53.75,71436.19,0.0,0.92735,8e-05,4.41116]
[1780324209678,53.75,71435.19,0.0,0.92726,8e-05,4.41511]
[1780324210568,53.75,71430.73,0.0,0.9269,8e-05,4.43156]
[1780324212583,53.75,71421.03,0.0,0.92611,8e-05,4.46758]
[1780324213590,53.75,71415.95,0.0,0.92569,8e-05,4.4865]
[1780324217618,53.75,71414.44,0.0,0.92557,8e-05,4.49201]
[1780324219632,53.75,71411.78,0.0,0.92536,8e-05,4.50184]
[1780324220639,53.75,71410.57,0.0,0.92526,8e-05,4.50629]
[1780324222125,53.75,71409.28,0.0,0.92515,8e-05,4.51104]
[1780324222653,53.75,71407.88,0.0,0.92504,8e-05,4.5162]
[1780324224667,53.75,71403.45,0.0,0.92467,8e-05,4.53258]
[1780324225674,53.75,71395.19,0.0,0.92399,8e-05,4.56338]
[1780324226681,53.75,71396.05,0.0,0.92407,8e-05,4.56001]
[1780324228695,53.75,71397.98,0.0,0.92423,8e-05,4.5525]
[1780324230713,53.75,71401.94,0.0,0.92457,8e-05,4.53742]
[1780324232399,53.75,71401.94,0.0,0.92457,8e-05,4.53742]
[1780324232400,53.74,71424.96,0.0,0.92655,8e-05,4.44521]
[1780324232890,53.74,71424.96,0.0,0.92655,8e-05,4.44521]
[1780324233476,53.74,71431.35,0.0,0.92707,8e-05,4.42165]
[1780324233737,53.75,71420.8,0.0,0.92621,8e-05,4.46071]
[1780324234744,53.75,71422.35,0.0,0.92634,8e-05,4.45498]
[1780324236236,53.75,71422.35,0.0,0.92634,8e-05,4.45498]
[1780324236243,53.75,71426.93,0.0,0.92671,8e-05,4.43806]
[1780324236758,53.75,71443.65,0.0,0.92806,8e-05,4.37655]
[1780324237765,53.75,71448.22,0.0,0.92842,8e-05,4.35995]
[1780324238772,53.75,71451.64,0.0,0.92869,8e-05,4.34761]
[1780324240786,53.75,71464.85,0.0,0.92972,8e-05,4.29985]
[1780324241793,53.75,71463.68,0.0,0.92962,8e-05,4.30436]
[1780324242800,53.75,71466.07,0.0,0.92981,8e-05,4.29593]
[1780324243807,53.75,71468.54,0.0,0.93,8e-05,4.28698]
[1780324245821,53.76,71469.9,0.0,0.93009,8e-05,4.28261]
[1780324246828,53.76,71467.95,0.0,0.92993,8e-05,4.28997]
[1780324249264,53.76,71469.08,0.0,0.93002,8e-05,4.28611]
[1780324249850,53.76,71470.29,0.0,0.93011,8e-05,4.28169]
[1780324252870,53.75,71467.83,0.0,0.92994,8e-05,4.28976]
[1780324255891,53.75,71474.95,0.0,0.93051,8e-05,4.26308]
[1780324257906,53.75,71469.59,0.0,0.93011,8e-05,4.28197]
[1780324258912,53.74,71467.86,0.0,0.92998,8e-05,4.28796]
[1780324259919,53.74,71469.14,0.0,0.93008,8e-05,4.28303]
[1780324260926,53.74,71470.26,0.0,0.93018,8e-05,4.27868]
[1780324261934,53.74,71471.43,0.0,0.93027,8e-05,4.27417]
[1780324262958,53.74,71459.05,0.0,0.92931,8e-05,4.31886]
[1780324263951,53.74,71445.02,0.0,0.9282,8e-05,4.37012]
[1780324264958,53.74,71442.04,0.0,0.92795,8e-05,4.38141]
[1780324266972,53.74,71437.01,0.0,0.92754,8e-05,4.40013]
[1780324268179,53.74,71437.01,0.0,0.92754,8e-05,4.40013]
[1780324268201,53.74,71424.28,0.0,0.92651,8e-05,4.44717]
[1780324268988,53.74,71408.2,0.0,0.92519,8e-05,4.50688]
[1780324269995,53.74,71394.32,0.0,0.92405,8e-05,4.55865]
[1780324271002,53.74,71396.14,0.0,0.9242,8e-05,4.55168]
[1780324274027,53.74,71403.8,0.0,0.92485,8e-05,4.52261]
[1780324275034,53.74,71409.4,0.0,0.92531,8e-05,4.50164]
[1780324276041,53.74,71411.61,0.0,0.92549,8e-05,4.49335]
[1780324277051,53.74,71409.41,0.0,0.92531,8e-05,4.50148]
[1780324279065,53.74,71412.45,0.0,0.92557,8e-05,4.49003]
[1780324280072,53.74,71416.79,0.0,0.92592,8e-05,4.47386]
[1780324281079,53.74,71422.21,0.0,0.92637,8e-05,4.45374]
[1780324282086,53.74,71417.68,0.0,0.926,8e-05,4.47053]
[1780324283093,53.74,71414.88,0.0,0.92577,8e-05,4.4809]
[1780324284100,53.73,71410.79,0.0,0.92543,8e-05,4.49606]
[1780324285107,53.73,71409.42,0.0,0.92532,8e-05,4.5011]
[1780324287122,53.73,71407.19,0.0,0.92514,8e-05,4.50925]
[1780324289136,53.73,71405.43,0.0,0.925,8e-05,4.51564]
[1780324290143,53.73,71398.26,0.0,0.92441,8e-05,4.54232]
[1780324291150,53.73,71396.31,0.0,0.92434,8e-05,4.54293]
[1780324293166,53.73,71404.73,0.0,0.92505,8e-05,4.51119]
[1780324294172,53.73,71410.64,0.0,0.92554,8e-05,4.4891]
[1780324295237,53.73,71414.41,0.0,0.92585,8e-05,4.47503]
[1780324296186,53.73,71416.01,0.0,0.92598,8e-05,4.46906]
[1780324297192,53.73,71417.79,0.0,0.92613,8e-05,4.46243]
[1780324300214,53.73,71408.1,0.0,0.92533,8e-05,4.49838]
[1780324301221,53.73,71395.88,0.0,0.92432,8e-05,4.54393]
[1780324302543,53.73,71395.14,0.0,0.92426,8e-05,4.54655]
[1780324304242,53.73,71396.34,0.0,0.92437,8e-05,4.54177]
[1780324305250,53.72,71398.98,0.0,0.92459,8e-05,4.53176]
[1780324307264,53.72,71395.86,0.0,0.92434,8e-05,4.54319]
[1780324307777,53.72,71395.86,0.0,0.92434,8e-05,4.54319]
[1780324308271,53.72,71399.71,0.0,0.92466,8e-05,4.52865]
[1780324309277,53.72,71401.22,0.0,0.92479,8e-05,4.5229]
[1780324312299,53.72,71402.55,0.0,0.92491,8e-05,4.51762]
[1780324313306,53.72,71400.86,0.0,0.92477,8e-05,4.52383]
[1780324318340,53.72,71404.8,0.0,0.92511,8e-05,4.50861]
[1780324319347,53.72,71403.08,0.0,0.92496,8e-05,4.51494]
[1780324322369,53.71,71397.31,0.0,0.92449,8e-05,4.53623]
[1780324323376,53.71,71395.81,0.0,0.92437,8e-05,4.54172]
[1780324325390,53.71,71397.63,0.0,0.92453,8e-05,4.53465]
[1780324327403,53.71,71403.02,0.0,0.92498,8e-05,4.51428]
[1780324328410,53.71,71397.45,0.0,0.92452,8e-05,4.535]
[1780324329418,53.71,71392.96,0.0,0.92415,8e-05,4.55169]
[1780324330435,53.71,71392.96,0.0,0.92415,8e-05,4.55169]
[1780324330678,53.71,71392.96,0.0,0.92415,8e-05,4.55169]
[1780324330493,53.71,71385.86,0.0,0.92356,8e-05,4.5782]
[1780324332694,53.7,71384.44,0.0,0.92345,8e-05,4.58297]
[1780324337806,53.7,71383.69,0.0,0.9234,8e-05,4.58505]
[1780324340496,53.7,71379.67,0.0,0.92308,8e-05,4.59963]
[1780324342228,53.7,71379.41,0.0,0.92306,8e-05,4.6004]
[1780324342510,53.69,71397.47,0.0,0.92458,8e-05,4.53239]
[1780324343517,53.69,71397.98,0.0,0.92462,8e-05,4.53038]
[1780324346538,53.69,71393.7,0.0,0.92427,8e-05,4.5461]
[1780324350566,53.69,71395.4,0.0,0.92442,8e-05,4.53927]
[1780324351313,53.69,71395.4,0.0,0.92442,8e-05,4.53927]
[1780324351573,53.69,71385.18,0.0,0.92367,8e-05,4.57092]
[1780324352580,53.69,71378.85,0.0,0.92314,8e-05,4.59462]
[1780324353588,53.69,71380.52,0.0,0.92328,8e-05,4.58817]
[1780324356609,53.68,71383.85,0.0,0.92357,8e-05,4.57512]
[1780324357528,53.68,71383.85,0.0,0.92357,8e-05,4.57512]
[1780324357618,53.68,71391.67,0.0,0.92423,8e-05,4.5456]
[1780324358623,53.68,71393.07,0.0,0.92435,8e-05,4.5402]
[1780324359630,53.68,71388.37,0.0,0.92396,8e-05,4.55772]
[1780324364667,53.68,71389.09,0.0,0.92404,8e-05,4.55443]
[1780324365690,53.68,71395.51,0.0,0.92457,8e-05,4.53026]
[1780324366686,53.68,71419.67,0.0,0.92656,8e-05,4.44022]
[1780324367698,53.68,71431.15,0.0,0.92749,8e-05,4.39774]
[1780324368705,53.68,71455.7,0.0,0.92945,8e-05,4.30786]
[1780324369712,53.68,71479.94,0.0,0.93134,8e-05,4.22016]
[1780324370721,53.68,71468.16,0.0,0.93042,8e-05,4.26299]
[1780324371726,53.68,71464.97,0.0,0.93017,8e-05,4.27464]
[1780324372746,53.68,71466.63,0.0,0.9303,8e-05,4.26865]
[1780324373749,53.68,71445.15,0.0,0.9286,8e-05,4.34691]
[1780324375763,53.68,71447.0,0.0,0.92874,8e-05,4.34087]
[1780324376770,53.69,71448.34,0.0,0.92884,8e-05,4.33618]
[1780324378784,53.69,71446.41,0.0,0.92868,8e-05,4.34366]
[1780324379243,53.69,71446.41,0.0,0.92868,8e-05,4.34366]
[1780324381806,53.69,71444.94,0.0,0.92855,8e-05,4.34964]
[1780324383820,53.69,71441.9,0.0,0.92829,8e-05,4.36116]
[1780324384826,53.69,71439.85,0.0,0.92813,8e-05,4.36885]
[1780324386704,53.7,71441.45,0.0,0.92825,8e-05,4.36313]
[1780324387848,53.7,71433.71,0.0,0.92762,8e-05,4.39189]
[1780324390872,53.7,71434.79,0.0,0.9277,8e-05,4.38827]
[1780324392888,53.7,71439.12,0.0,0.92805,8e-05,4.37262]
[1780324394022,53.7,71442.55,0.0,0.92832,8e-05,4.36019]
[1780324394902,53.7,71440.62,0.0,0.92816,8e-05,4.36744]
[1780324396924,53.7,71438.95,0.0,0.92802,8e-05,4.37388]
[1780324397926,53.71,71419.4,0.0,0.92644,8e-05,4.44611]
[1780324398933,53.71,71411.07,0.0,0.92575,8e-05,4.47705]
[1780324399959,53.71,71412.7,0.0,0.92589,8e-05,4.47098]
[1780324401427,53.71,71425.59,0.0,0.92694,8e-05,4.42324]
[1780324401962,53.71,71425.67,0.0,0.92694,8e-05,4.42301]
[1780324405991,53.71,71427.17,0.0,0.92706,8e-05,4.41776]
[1780324406998,53.71,71424.91,0.0,0.92687,8e-05,4.42619]
[1780324408008,53.71,71428.86,0.0,0.92719,8e-05,4.41168]
[1780324409013,53.71,71431.82,0.0,0.92743,8e-05,4.40086]
[1780324410020,53.71,71434.6,0.0,0.92765,8e-05,4.39073]
[1780324411027,53.71,71430.5,0.0,0.92741,8e-05,4.39946]
[1780324412034,53.71,71411.44,0.0,0.92586,8e-05,4.47005]
[1780324413041,53.71,71399.69,0.0,0.92489,8e-05,4.5138]
[1780324414048,53.71,71396.35,0.0,0.92462,8e-05,4.52621]
[1780324416062,53.71,71395.07,0.0,0.92451,8e-05,4.53081]
[1780324421097,53.71,71395.32,0.0,0.92454,8e-05,4.5294]
[1780324422105,53.71,71396.68,0.0,0.92466,8e-05,4.52423]
[1780324423559,53.71,71396.68,0.0,0.92466,8e-05,4.52423]
[1780324423660,53.71,71405.22,0.0,0.92537,8e-05,4.49228]
[1780324424119,53.71,71405.32,0.0,0.92538,8e-05,4.49188]
[1780324428147,53.71,71407.09,0.0,0.92552,8e-05,4.48517]
[1780324433736,53.7,71406.52,0.0,0.92548,8e-05,4.48719]
[1780324433781,53.7,71406.52,0.0,0.92548,8e-05,4.48719]
[1780324433802,53.7,71381.09,0.0,0.92336,8e-05,4.58233]
[1780324434067,53.7,71381.09,0.0,0.92336,8e-05,4.58233]
[1780324434189,53.7,71379.68,0.0,0.92325,8e-05,4.58746]
[1780324435853,53.7,71379.68,0.0,0.92325,8e-05,4.58746]
[1780324435710,53.7,71364.64,0.0,0.92198,9e-05,4.64408]
[1780324436498,53.7,71364.64,0.0,0.92198,9e-05,4.64408]
[1780324436500,53.7,71364.98,0.0,0.92201,9e-05,4.64277]
[1780324437210,53.7,71367.16,0.0,0.9222,9e-05,4.63426]
[1780324440231,53.7,71363.94,0.0,0.92194,9e-05,4.64595]
[1780324442245,53.7,71374.93,0.0,0.92287,8e-05,4.60437]
[1780324443252,53.7,71382.03,0.0,0.92347,8e-05,4.57742]
[1780324444258,53.7,71380.77,0.0,0.92337,8e-05,4.582]
[1780324445265,53.69,71382.13,0.0,0.92349,8e-05,4.57672]
[1780324446273,53.69,71385.3,0.0,0.92376,8e-05,4.56465]
[1780324447280,53.69,71383.52,0.0,0.92361,8e-05,4.5712]
[1780324449294,53.69,71375.75,0.0,0.92296,8e-05,4.60015]
[1780324450301,53.69,71374.34,0.0,0.92285,8e-05,4.60528]
[1780324451309,53.69,71371.04,0.0,0.92257,8e-05,4.61755]
[1780324452317,53.69,71363.94,0.0,0.92197,9e-05,4.6442]
[1780324453324,53.69,71360.3,0.0,0.92167,9e-05,4.65775]
[1780324456346,53.68,71351.31,0.0,0.92091,9e-05,4.69137]
[1780324457344,53.68,71351.31,0.0,0.92091,9e-05,4.69137]
[1780324457668,53.68,71351.31,0.0,0.92091,9e-05,4.69137]
[1780324457730,53.68,71347.58,0.0,0.92059,9e-05,4.70552]
[1780324458360,53.68,71338.83,0.0,0.91983,9e-05,4.73886]
[1780324459743,53.68,71338.83,0.0,0.91983,9e-05,4.73886]
[1780324459842,53.67,71344.76,0.0,0.92038,9e-05,4.71476]
[1780324460380,53.67,71354.12,0.0,0.92121,9e-05,4.67803]
[1780324461386,53.67,71356.89,0.0,0.92145,9e-05,4.66745]
[1780324464585,53.66,71356.36,0.0,0.92142,9e-05,4.6689]
[1780324465414,53.66,71337.83,0.0,0.91982,9e-05,4.73904]
[1780324466421,53.65,71341.46,0.0,0.92017,9e-05,4.72376]
[1780324467237,53.65,71341.46,0.0,0.92017,9e-05,4.72376]
[1780324467289,53.65,71341.46,0.0,0.92017,9e-05,4.72376]
[1780324467340,53.65,71341.46,0.0,0.92017,9e-05,4.72376]
[1780324467392,53.65,71341.46,0.0,0.92017,9e-05,4.72376]
[1780324467428,53.65,71343.64,0.0,0.92039,9e-05,4.71428]
[1780324468697,53.65,71343.64,0.0,0.92039,9e-05,4.71428]
[1780324469975,53.63,71342.45,0.0,0.92033,9e-05,4.7168]
[1780324470449,53.63,71351.23,0.0,0.92109,9e-05,4.68319]
[1780324471456,53.63,71359.62,0.0,0.92191,9e-05,4.64437]
[1780324472463,53.63,71360.44,0.0,0.92199,9e-05,4.64101]
[1780324473470,53.63,71363.35,0.0,0.92224,9e-05,4.62974]
[1780324474851,53.63,71368.11,0.0,0.92265,8e-05,4.61151]
[1780324477499,53.62,71374.24,0.0,0.92319,8e-05,4.58778]
[1780324478506,53.62,71377.28,0.0,0.92345,8e-05,4.57617]
[1780324479513,53.62,71379.28,0.0,0.92362,8e-05,4.5685]
[1780324480519,53.62,71384.13,0.0,0.92403,8e-05,4.55014]
[1780324481527,53.62,71390.48,0.0,0.92456,8e-05,4.52622]
[1780324482534,53.62,71391.94,0.0,0.92468,8e-05,4.52069]
[1780324483345,53.62,71391.94,0.0,0.92468,8e-05,4.52069]
[1780324483648,53.62,71391.94,0.0,0.92468,8e-05,4.52069]
[1780324483720,53.62,71394.0,0.0,0.92485,8e-05,4.51293]
[1780324484548,53.62,71395.98,0.0,0.92503,8e-05,4.50519]
[1780324485909,53.62,71395.98,0.0,0.92503,8e-05,4.50519]
[1780324486206,53.62,71395.14,0.0,0.92496,8e-05,4.50799]
[1780324486562,53.62,71375.71,0.0,0.92334,8e-05,4.58089]
[1780324487569,53.62,71377.38,0.0,0.92348,8e-05,4.57446]
[1780324488576,53.61,71375.42,0.0,0.92332,8e-05,4.58171]
[1780324488975,53.61,71375.42,0.0,0.92332,8e-05,4.58171]
[1780324491597,53.61,71372.99,0.0,0.92313,8e-05,4.59045]
[1780324493610,53.61,71367.45,0.0,0.92266,8e-05,4.61105]
[1780324498646,53.6,71367.42,0.0,0.92268,8e-05,4.61022]
[1780324500660,53.6,71365.51,0.0,0.92253,9e-05,4.61706]
[1780324502674,53.6,71366.97,0.0,0.92266,8e-05,4.61114]
[1780324503681,53.6,71369.4,0.0,0.92287,8e-05,4.60176]
[1780324504688,53.6,71371.21,0.0,0.92303,8e-05,4.59474]
[1780324506703,53.6,71381.75,0.0,0.92392,8e-05,4.55471]
[1780324507710,53.6,71380.75,0.0,0.92384,8e-05,4.55836]
[1780324508717,53.59,71385.68,0.0,0.92426,8e-05,4.53973]
[1780324509884,53.59,71385.68,0.0,0.92426,8e-05,4.53973]
[1780324509905,53.59,71398.66,0.0,0.92534,8e-05,4.49077]
[1780324510731,53.57,71408.09,0.0,0.9262,8e-05,4.45218]
[1780324511738,53.57,71416.21,0.0,0.92687,8e-05,4.42177]
[1780324512745,53.57,71420.39,0.0,0.92722,8e-05,4.40579]
[1780324513752,53.57,71421.99,0.0,0.92736,8e-05,4.39941]
[1780324514759,53.56,71423.88,0.0,0.92752,8e-05,4.39199]
[1780324515766,53.56,71426.18,0.0,0.92771,8e-05,4.38307]
[1780324516773,53.56,71425.18,0.0,0.92764,8e-05,4.38634]
[1780324517523,53.56,71425.18,0.0,0.92764,8e-05,4.38634]
[1780324517779,53.56,71434.04,0.0,0.92836,8e-05,4.35331]
[1780324518787,53.55,71436.57,0.0,0.92857,8e-05,4.34361]
[1780324519794,53.55,71434.73,0.0,0.92844,8e-05,4.35001]
[1780324520801,53.55,71435.8,0.0,0.92853,8e-05,4.34573]
[1780324522759,53.55,71436.02,0.0,0.92855,8e-05,4.34457]
[1780324522815,53.54,71429.33,0.0,0.92802,8e-05,4.36882]
[1780324523162,53.54,71429.33,0.0,0.92802,8e-05,4.36882]
[1780324523822,53.54,71433.73,0.0,0.92838,8e-05,4.35228]
[1780324524829,53.54,71432.66,0.0,0.92831,8e-05,4.35583]
[1780324525836,53.54,71438.14,0.0,0.92875,8e-05,4.33535]
[1780324526843,53.54,71439.49,0.0,0.92887,8e-05,4.33003]
[1780324527851,53.53,71449.09,0.0,0.92964,8e-05,4.29458]
[1780324528857,53.53,71450.12,0.0,0.92973,8e-05,4.2905]
[1780324529868,53.53,71449.6,0.0,0.92969,8e-05,4.29212]
[1780324531882,53.53,71448.65,0.0,0.92972,8e-05,4.28861]
[1780324532889,53.53,71443.75,0.0,0.92934,8e-05,4.30623]
[1780324534903,53.51,71442.77,0.0,0.92933,8e-05,4.30662]
[1780324535910,53.49,71445.79,0.0,0.92963,8e-05,4.2927]
[1780324536917,53.47,71444.86,0.0,0.92962,8e-05,4.29322]
[1780324537926,53.47,71438.99,0.0,0.92916,8e-05,4.31443]
[1780324539939,53.45,71447.28,0.0,0.92988,8e-05,4.28111]
[1780324540946,53.45,71449.33,0.0,0.93005,8e-05,4.27307]
[1780324541953,53.45,71456.05,0.0,0.93058,8e-05,4.24861]
[1780324542960,53.45,71459.81,0.0,0.93088,8e-05,4.23471]
[1780324543967,53.45,71465.83,0.0,0.93135,8e-05,4.21269]
[1780324544976,53.45,71464.78,0.0,0.93128,8e-05,4.21616]
[1780324545982,53.45,71466.94,0.0,0.93145,8e-05,4.20819]
[1780324547402,53.44,71466.97,0.0,0.93146,8e-05,4.20793]
[1780324548862,53.44,71466.7,0.0,0.93144,8e-05,4.20877]
[1780324549004,53.44,71461.77,0.0,0.93106,8e-05,4.22647]
[1780324551020,53.44,71459.13,0.0,0.93086,8e-05,4.2357]
[1780324552510,53.44,71456.1,0.0,0.93063,8e-05,4.24652]
[1780324553837,53.44,71456.1,0.0,0.93063,8e-05,4.24652]
[1780324553972,53.44,71456.1,0.0,0.93063,8e-05,4.24652]
[1780324553915,53.44,71456.75,0.0,0.93068,8e-05,4.24395]
[1780324554128,53.44,71456.75,0.0,0.93068,8e-05,4.24395]
[1780324554222,53.44,71456.75,0.0,0.93068,8e-05,4.24395]
[1780324554334,53.44,71456.75,0.0,0.93068,8e-05,4.24395]
[1780324554352,53.44,71456.75,0.0,0.93068,8e-05,4.24395]
[1780324554473,53.44,71456.75,0.0,0.93068,8e-05,4.24395]
[1780324554550,53.44,71457.13,0.0,0.93071,8e-05,4.24237]
[1780324558068,53.43,71451.26,0.0,0.93027,8e-05,4.26292]
[1780324559075,53.43,71446.64,0.0,0.92991,8e-05,4.27954]
[1780324561089,53.42,71450.3,0.0,0.93026,8e-05,4.26339]
[1780324562096,53.41,71447.94,0.0,0.93008,8e-05,4.27176]
[1780324563103,53.41,71451.53,0.0,0.93037,8e-05,4.25843]
[1780324564112,53.41,71447.7,0.0,0.93007,8e-05,4.27217]
[1780324565659,53.41,71447.7,0.0,0.93007,8e-05,4.27217]
[1780324568141,53.37,71470.9,0.0,0.93204,8e-05,4.18052]
[1780324569148,53.37,71465.2,0.0,0.9316,8e-05,4.20101]
[1780324570155,53.37,71462.15,0.0,0.93137,8e-05,4.21192]
[1780324572068,53.37,71463.18,0.0,0.93145,8e-05,4.20804]
[1780324572084,53.37,71463.18,0.0,0.93145,8e-05,4.20804]
[1780324572243,53.37,71463.18,0.0,0.93145,8e-05,4.20804]
[1780324572264,53.36,71461.91,0.0,0.93135,8e-05,4.21249]
[1780324573177,53.36,71454.91,0.0,0.93081,8e-05,4.23775]
[1780324575966,53.36,71455.39,0.0,0.93085,8e-05,4.23581]
[1780324576016,53.36,71455.39,0.0,0.93085,8e-05,4.23581]
[1780324576103,53.36,71455.32,0.0,0.93085,8e-05,4.23588]
[1780324576139,53.36,71455.32,0.0,0.93085,8e-05,4.23588]
[1780324576230,53.36,71455.32,0.0,0.93085,8e-05,4.23588]
[1780324576286,53.36,71456.48,0.0,0.93094,8e-05,4.23147]
[1780324577204,53.36,71452.17,0.0,0.93061,8e-05,4.24696]
[1780324579218,53.36,71454.25,0.0,0.93078,8e-05,4.23898]
[1780324582244,53.35,71442.7,0.0,0.92989,8e-05,4.28052]
[1780324583251,53.34,71442.31,0.0,0.92991,8e-05,4.27939]
[1780324584135,53.34,71442.31,0.0,0.92991,8e-05,4.27939]
[1780324584145,53.34,71442.31,0.0,0.92991,8e-05,4.27939]
[1780324584203,53.34,71442.31,0.0,0.92991,8e-05,4.27939]
[1780324584231,53.34,71442.31,0.0,0.92991,8e-05,4.27939]
[1780324584245,53.34,71442.31,0.0,0.92991,8e-05,4.27939]
[1780324584258,53.32,71441.97,0.0,0.92994,8e-05,4.27811]
[1780324586012,53.32,71441.97,0.0,0.92994,8e-05,4.27811]
[1780324586129,53.31,71443.24,0.0,0.93009,8e-05,4.27098]
[1780324586175,53.31,71443.24,0.0,0.93009,8e-05,4.27098]
[1780324586249,53.31,71443.24,0.0,0.93009,8e-05,4.27098]
[1780324586404,53.31,71443.24,0.0,0.93009,8e-05,4.27098]
[1780324586976,53.31,71443.24,0.0,0.93009,8e-05,4.27098]
[1780324586983,53.3,71442.63,0.0,0.93009,8e-05,4.27085]
[1780324587279,53.29,71440.13,0.0,0.9299,8e-05,4.27976]
[1780324591307,53.29,71438.61,0.0,0.92989,8e-05,4.27787]
[1780324595300,53.28,71439.25,0.0,0.92996,8e-05,4.27479]
[1780324595471,53.28,71439.25,0.0,0.92996,8e-05,4.27479]
[1780324596570,53.28,71439.38,0.0,0.92998,8e-05,4.27407]
[1780324596584,53.28,71439.38,0.0,0.92998,8e-05,4.27407]
[1780324596588,53.28,71439.38,0.0,0.92998,8e-05,4.27407]
[1780324596731,53.28,71439.38,0.0,0.92998,8e-05,4.27407]
[1780324596830,53.28,71439.63,0.0,0.93,8e-05,4.27292]
[1780324598356,53.28,71442.08,0.0,0.9302,8e-05,4.26347]
[1780324599934,53.28,71442.08,0.0,0.9302,8e-05,4.26347]
[1780324599973,53.28,71442.08,0.0,0.9302,8e-05,4.26347]
[1780324599999,53.28,71442.08,0.0,0.9302,8e-05,4.26347]
[1780324600035,53.28,71445.54,0.0,0.93049,8e-05,4.2504]
[1780324600227,53.28,71445.54,0.0,0.93049,8e-05,4.2504]
[1780324600422,53.28,71445.54,0.0,0.93049,8e-05,4.2504]
[1780324600442,53.28,71445.54,0.0,0.93049,8e-05,4.2504]
[1780324600476,53.28,71445.54,0.0,0.93049,8e-05,4.2504]
[1780324600731,53.28,71445.54,0.0,0.93049,8e-05,4.2504]
[1780324600809,53.28,71441.28,0.0,0.93015,8e-05,4.26596]
[1780324601649,53.28,71441.28,0.0,0.93015,8e-05,4.26596]
[1780324601729,53.28,71441.28,0.0,0.93015,8e-05,4.26596]
[1780324601757,53.28,71441.28,0.0,0.93015,8e-05,4.26596]
[1780324601776,53.28,71441.28,0.0,0.93015,8e-05,4.26596]
[1780324601978,53.28,71441.28,0.0,0.93015,8e-05,4.26596]
[1780324602052,53.26,71443.65,0.0,0.93039,8e-05,4.25493]
[1780324606843,53.24,71442.95,0.0,0.93042,8e-05,4.25319]
[1780324606895,53.24,71442.95,0.0,0.93042,8e-05,4.25319]
[1780324606929,53.24,71442.95,0.0,0.93042,8e-05,4.25319]
[1780324606975,53.24,71442.95,0.0,0.93042,8e-05,4.25319]
[1780324606986,53.24,71442.95,0.0,0.93042,8e-05,4.25319]
[1780324606992,53.23,71445.69,0.0,0.93068,8e-05,4.24114]
[1780324607912,53.23,71445.69,0.0,0.93068,8e-05,4.24114]
[1780324607977,53.23,71445.69,0.0,0.93068,8e-05,4.24114]
[1780324608000,53.23,71445.69,0.0,0.93068,8e-05,4.24114]
[1780324608013,53.22,71445.51,0.0,0.93067,8e-05,4.24161]
[1780324608223,53.22,71445.51,0.0,0.93067,8e-05,4.24161]
[1780324608977,53.22,71445.51,0.0,0.93067,8e-05,4.24161]
[1780324609069,53.22,71439.49,0.0,0.9302,8e-05,4.26342]
[1780324609693,53.22,71439.49,0.0,0.9302,8e-05,4.26342]
[1780324609714,53.22,71439.49,0.0,0.9302,8e-05,4.26342]
[1780324609749,53.22,71418.54,0.0,0.92853,8e-05,4.34022]
[1780324610241,53.22,71418.54,0.0,0.92853,8e-05,4.34022]
[1780324610453,53.22,71409.37,0.0,0.9278,8e-05,4.37383]
[1780324611125,53.22,71409.37,0.0,0.9278,8e-05,4.37383]
[1780324612019,53.22,71409.37,0.0,0.9278,8e-05,4.37383]
[1780324612045,53.22,71401.99,0.0,0.92721,8e-05,4.40086]
[1780324612471,53.21,71406.91,0.0,0.92762,8e-05,4.38213]
[1780324613635,53.21,71406.91,0.0,0.92762,8e-05,4.38213]
[1780324613656,53.21,71396.68,0.0,0.92679,8e-05,4.41981]
[1780324614257,53.21,71396.68,0.0,0.92679,8e-05,4.41981]
[1780324614472,53.21,71395.89,0.0,0.92674,8e-05,4.42229]
[1780324616486,53.2,71390.6,0.0,0.92632,8e-05,4.44112]
[1780324617493,53.2,71383.8,0.0,0.92577,8e-05,4.4661]
[1780324621521,53.19,71388.52,0.0,0.92619,8e-05,4.44682]
[1780324622844,53.19,71388.52,0.0,0.92619,8e-05,4.44682]
[1780324622953,53.19,71388.52,0.0,0.92619,8e-05,4.44682]
[1780324622974,53.19,71388.52,0.0,0.92619,8e-05,4.44682]
[1780324623002,53.19,71388.52,0.0,0.92619,8e-05,4.44682]
[1780324623054,53.19,71388.41,0.0,0.92619,8e-05,4.44676]
[1780324623519,53.19,71388.41,0.0,0.92619,8e-05,4.44676]
[1780324623700,53.19,71388.41,0.0,0.92619,8e-05,4.44676]
[1780324623791,53.19,71388.41,0.0,0.92619,8e-05,4.44676]
[1780324623972,53.19,71388.41,0.0,0.92619,8e-05,4.44676]
[1780324624031,53.19,71388.41,0.0,0.92619,8e-05,4.44676]
[1780324624099,53.19,71388.41,0.0,0.92619,8e-05,4.44676]
[1780324624073,53.19,71390.21,0.0,0.92635,8e-05,4.43953]
[1780324624225,53.19,71390.21,0.0,0.92635,8e-05,4.43953]
[1780324624547,53.19,71400.39,0.0,0.92719,8e-05,4.40153]
[1780324625555,53.18,71399.81,0.0,0.92715,8e-05,4.40326]
[1780324628576,53.18,71406.17,0.0,0.9277,8e-05,4.37832]
[1780324629583,53.17,71408.08,0.0,0.92786,8e-05,4.37084]
[1780324631280,53.17,71406.94,0.0,0.92778,8e-05,4.37469]
[1780324631382,53.17,71406.94,0.0,0.92778,8e-05,4.37469]
[1780324631392,53.17,71406.94,0.0,0.92778,8e-05,4.37469]
[1780324631476,53.17,71406.94,0.0,0.92778,8e-05,4.37469]
[1780324631597,53.17,71406.5,0.0,0.92775,8e-05,4.37595]
[1780324632604,53.17,71416.96,0.0,0.92861,8e-05,4.3368]
[1780324633611,53.17,71420.69,0.0,0.92891,8e-05,4.3227]
[1780324634618,53.16,71416.11,0.0,0.92855,8e-05,4.33932]
[1780324636390,53.16,71415.11,0.0,0.92848,8e-05,4.3427]
[1780324636447,53.16,71415.11,0.0,0.92848,8e-05,4.3427]
[1780324636472,53.16,71415.11,0.0,0.92848,8e-05,4.3427]
[1780324636668,53.16,71415.11,0.0,0.92848,8e-05,4.3427]
[1780324637079,53.16,71415.11,0.0,0.92848,8e-05,4.3427]
[1780324636742,53.16,71416.78,0.0,0.92862,8e-05,4.33619]
[1780324637189,53.16,71416.78,0.0,0.92862,8e-05,4.33619]
[1780324637222,53.16,71416.78,0.0,0.92862,8e-05,4.33619]
[1780324637430,53.16,71416.78,0.0,0.92862,8e-05,4.33619]
[1780324637473,53.16,71416.78,0.0,0.92862,8e-05,4.33619]
[1780324637726,53.16,71416.78,0.0,0.92862,8e-05,4.33619]
[1780324637780,53.16,71416.78,0.0,0.92862,8e-05,4.33619]
[1780324637784,53.16,71421.2,0.0,0.92898,8e-05,4.31955]
[1780324639455,53.16,71420.21,0.0,0.92891,8e-05,4.32291]
[1780324639472,53.16,71420.21,0.0,0.92891,8e-05,4.32291]
[1780324639536,53.16,71420.21,0.0,0.92891,8e-05,4.32291]
[1780324639721,53.16,71420.21,0.0,0.92891,8e-05,4.32291]
[1780324639803,53.16,71420.21,0.0,0.92891,8e-05,4.32291]
[1780324639823,53.16,71421.86,0.0,0.92905,8e-05,4.31652]
[1780324640600,53.16,71421.86,0.0,0.92905,8e-05,4.31652]
[1780324640657,53.16,71421.86,0.0,0.92905,8e-05,4.31652]
[1780324640725,53.16,71421.86,0.0,0.92905,8e-05,4.31652]
[1780324640775,53.16,71421.86,0.0,0.92905,8e-05,4.31652]
[1780324641111,53.16,71421.86,0.0,0.92905,8e-05,4.31652]
[1780324640825,53.15,71426.65,0.0,0.92944,8e-05,4.29859]
[1780324641224,53.15,71426.65,0.0,0.92944,8e-05,4.29859]
[1780324641410,53.15,71426.65,0.0,0.92944,8e-05,4.29859]
[1780324641667,53.15,71426.51,0.0,0.92943,8e-05,4.29884]
[1780324642190,53.15,71426.51,0.0,0.92943,8e-05,4.29884]
[1780324642221,53.15,71426.51,0.0,0.92943,8e-05,4.29884]
[1780324642244,53.15,71426.51,0.0,0.92943,8e-05,4.29884]
[1780324642523,53.15,71426.51,0.0,0.92943,8e-05,4.29884]
[1780324642689,53.15,71426.51,0.0,0.92943,8e-05,4.29884]
[1780324642721,53.15,71426.51,0.0,0.92943,8e-05,4.29884]
[1780324642830,53.15,71426.51,0.0,0.92943,8e-05,4.29884]
[1780324642859,53.15,71426.51,0.0,0.92943,8e-05,4.29884]
[1780324642934,53.15,71418.62,0.0,0.9288,8e-05,4.32767]
[1780324643301,53.15,71418.62,0.0,0.9288,8e-05,4.32767]
[1780324643344,53.15,71418.62,0.0,0.9288,8e-05,4.32767]
[1780324643474,53.15,71418.62,0.0,0.9288,8e-05,4.32767]
[1780324643595,53.15,71418.62,0.0,0.9288,8e-05,4.32767]
[1780324643677,53.15,71418.62,0.0,0.9288,8e-05,4.32767]
[1780324643692,53.15,71418.62,0.0,0.9288,8e-05,4.32767]
[1780324643817,53.15,71418.62,0.0,0.9288,8e-05,4.32767]
[1780324643868,53.15,71414.5,0.0,0.92848,8e-05,4.3426]
[1780324644208,53.15,71414.5,0.0,0.92848,8e-05,4.3426]
[1780324645695,53.14,71412.22,0.0,0.92831,8e-05,4.35038]
[1780324648716,53.14,71409.97,0.0,0.92815,8e-05,4.35769]
[1780324650044,53.14,71409.97,0.0,0.92815,8e-05,4.35769]
[1780324651737,53.13,71413.59,0.0,0.92856,8e-05,4.33676]
[1780324652733,53.13,71413.59,0.0,0.92856,8e-05,4.33676]
[1780324653091,53.13,71416.75,0.0,0.92883,8e-05,4.32445]
[1780324653751,53.13,71420.41,0.0,0.92912,8e-05,4.31094]
[1780324654758,53.13,71423.92,0.0,0.92941,8e-05,4.29773]
[1780324656772,53.12,71428.9,0.0,0.92982,8e-05,4.2789]
[1780324657779,53.12,71430.52,0.0,0.92995,8e-05,4.27273]
[1780324659793,53.12,71428.37,0.0,0.92979,8e-05,4.2802]
[1780324661029,53.12,71428.37,0.0,0.92979,8e-05,4.2802]
[1780324661082,53.12,71431.02,0.0,0.93001,8e-05,4.27003]
[1780324661807,53.12,71437.41,0.0,0.93051,8e-05,4.24661]
[1780324665836,53.11,71435.15,0.0,0.93035,8e-05,4.25418]
[1780324667849,53.11,71433.91,0.0,0.93026,8e-05,4.25834]
[1780324669864,53.11,71432.66,0.0,0.93017,8e-05,4.26253]
[1780324670235,53.11,71432.66,0.0,0.93017,8e-05,4.26253]
[1780324671878,53.11,71429.06,0.0,0.92989,8e-05,4.27534]
[1780324672441,53.11,71429.06,0.0,0.92989,8e-05,4.27534]
[1780324672885,53.11,71430.47,0.0,0.93001,8e-05,4.26994]
[1780324674134,53.11,71430.47,0.0,0.93001,8e-05,4.26994]
[1780324674898,53.1,71426.83,0.0,0.92973,8e-05,4.28288]
[1780324677523,53.1,71427.65,0.0,0.9298,8e-05,4.2794]
[1780324678233,53.1,71426.88,0.0,0.92975,8e-05,4.28199]
[1780324678928,53.1,71416.56,0.0,0.92893,8e-05,4.3198]
[1780324679935,53.1,71410.82,0.0,0.92847,8e-05,4.3408]
[1780324680942,53.1,71411.45,0.0,0.92852,8e-05,4.33817]
[1780324681957,53.09,71404.54,0.0,0.92797,8e-05,4.36347]
[1780324682516,53.09,71404.54,0.0,0.92797,8e-05,4.36347]
[1780324683105,53.09,71387.93,0.0,0.92663,8e-05,4.42473]
[1780324684226,53.09,71387.92,0.0,0.92663,8e-05,4.42476]
[1780324684336,53.09,71387.92,0.0,0.92663,8e-05,4.42476]
[1780324684977,53.09,71389.5,0.0,0.92677,8e-05,4.41839]
[1780324686991,53.08,71392.35,0.0,0.92702,8e-05,4.40684]
[1780324687998,53.08,71394.15,0.0,0.92718,8e-05,4.39967]
[1780324691018,53.07,71395.59,0.0,0.92732,8e-05,4.39304]
[1780324693034,53.07,71403.24,0.0,0.92796,8e-05,4.36373]
[1780324694041,53.06,71405.91,0.0,0.92819,8e-05,4.35341]
[1780324695048,53.06,71416.51,0.0,0.92905,8e-05,4.31379]
[1780324696055,53.06,71425.47,0.0,0.92978,8e-05,4.28041]
[1780324697063,53.06,71422.76,0.0,0.92957,8e-05,4.29011]
[1780324698071,53.06,71416.3,0.0,0.92906,8e-05,4.31372]
[1780324700085,53.05,71417.85,0.0,0.92919,8e-05,4.30747]
[1780324701092,53.05,71419.74,0.0,0.92935,8e-05,4.30021]
[1780324702099,53.05,71421.95,0.0,0.92953,8e-05,4.29179]
[1780324704113,53.05,71424.04,0.0,0.92971,8e-05,4.28334]
[1780324706127,53.04,71421.71,0.0,0.92954,8e-05,4.29147]
[1780324707134,53.04,71403.61,0.0,0.92808,8e-05,4.35821]
[1780324708141,53.04,71406.8,0.0,0.92835,8e-05,4.34602]
[1780324709148,53.04,71408.65,0.0,0.92851,8e-05,4.33883]
[1780324710158,53.04,71413.89,0.0,0.92894,8e-05,4.3191]
[1780324711165,53.04,71417.39,0.0,0.92932,8e-05,4.29942]
[1780324715193,53.03,71414.08,0.0,0.92907,8e-05,4.31062]
[1780324720228,53.02,71413.29,0.0,0.92904,8e-05,4.31216]
[1780324722242,53.02,71416.33,0.0,0.9293,8e-05,4.30038]
[1780324723249,53.02,71420.26,0.0,0.92962,8e-05,4.28562]
[1780324725263,53.01,71412.76,0.0,0.92903,8e-05,4.31283]
[1780324728284,53.01,71414.22,0.0,0.92916,8e-05,4.30661]
[1780324729291,53.01,71412.05,0.0,0.92899,8e-05,4.31436]
[1780324731305,53.0,71413.28,0.0,0.9291,8e-05,4.30926]
[1780324732312,53.0,71411.48,0.0,0.92896,8e-05,4.31564]
[1780324737347,52.99,71413.0,0.0,0.92912,8e-05,4.30861]
[1780324742382,52.99,71386.78,0.0,0.92701,8e-05,4.40481]
[1780324743468,52.99,71386.78,0.0,0.92701,8e-05,4.40481]
[1780324743486,52.99,71386.78,0.0,0.92701,8e-05,4.40481]
[1780324744015,52.98,71368.5,0.0,0.9255,8e-05,4.47309]
[1780324744396,52.98,71365.64,0.0,0.92527,8e-05,4.48336]
[1780324746023,52.98,71365.64,0.0,0.92527,8e-05,4.48336]
[1780324746406,52.98,71366.01,0.0,0.92531,8e-05,4.4817]
[1780324746657,52.98,71366.01,0.0,0.92531,8e-05,4.4817]
[1780324746763,52.98,71366.01,0.0,0.92531,8e-05,4.4817]
[1780324746925,52.98,71366.01,0.0,0.92531,8e-05,4.4817]
[1780324746973,52.98,71366.01,0.0,0.92531,8e-05,4.4817]
[1780324746984,52.98,71366.01,0.0,0.92531,8e-05,4.4817]
[1780324747231,52.98,71366.01,0.0,0.92531,8e-05,4.4817]
[1780324747031,52.98,71362.94,0.0,0.92506,8e-05,4.49303]
[1780324747274,52.98,71362.94,0.0,0.92506,8e-05,4.49303]
[1780324747338,52.98,71362.94,0.0,0.92506,8e-05,4.49303]
[1780324747623,52.98,71362.94,0.0,0.92506,8e-05,4.49303]
[1780324747972,52.98,71362.94,0.0,0.92506,8e-05,4.49303]
[1780324747992,52.98,71360.72,0.0,0.92487,8e-05,4.50145]
[1780324748871,52.98,71360.72,0.0,0.92487,8e-05,4.50145]
[1780324749431,52.98,71343.98,0.0,0.92345,9e-05,4.56507]
[1780324751068,52.98,71343.98,0.0,0.92345,9e-05,4.56507]
[1780324751128,52.97,71350.61,0.0,0.92404,8e-05,4.53891]
[1780324751445,52.97,71360.13,0.0,0.92484,8e-05,4.50273]
[1780324752903,52.97,71360.47,0.0,0.92487,8e-05,4.50145]
[1780324756418,52.97,71360.66,0.0,0.92489,8e-05,4.50075]
[1780324756481,52.97,71358.88,0.0,0.92474,8e-05,4.5075]
[1780324757440,52.97,71358.88,0.0,0.92474,8e-05,4.5075]
[1780324757487,52.97,71350.39,0.0,0.92402,8e-05,4.53972]
[1780324758982,52.97,71351.22,0.0,0.92409,8e-05,4.53651]
[1780324759632,52.97,71351.22,0.0,0.92409,8e-05,4.53651]
[1780324759733,52.97,71371.0,0.0,0.92576,8e-05,4.46159]
[1780324761227,52.97,71371.0,0.0,0.92576,8e-05,4.46159]
[1780324760512,52.97,71379.98,0.0,0.92651,8e-05,4.42757]
[1780324761519,52.97,71380.15,0.0,0.92653,8e-05,4.42675]
[1780324762526,52.97,71382.0,0.0,0.92668,8e-05,4.41963]
[1780324763533,52.97,71383.03,0.0,0.92677,8e-05,4.41559]
[1780324764540,52.97,71390.05,0.0,0.92735,8e-05,4.38916]
[1780324765302,52.97,71390.05,0.0,0.92735,8e-05,4.38916]
[1780324765547,52.97,71399.96,0.0,0.92817,8e-05,4.35209]
[1780324766554,52.97,71397.99,0.0,0.92801,8e-05,4.35935]
[1780324767561,52.97,71394.89,0.0,0.92776,8e-05,4.37083]
[1780324768568,52.97,71397.76,0.0,0.92799,8e-05,4.36004]
[1780324769575,52.96,71399.5,0.0,0.92814,8e-05,4.35322]
[1780324770582,52.96,71400.64,0.0,0.92824,8e-05,4.34865]
[1780324771592,52.96,71398.88,0.0,0.92819,8e-05,4.34864]
[1780324775622,52.96,71396.43,0.0,0.928,8e-05,4.35752]
[1780324776629,52.96,71398.59,0.0,0.92818,8e-05,4.3494]
[1780324777636,52.96,71397.5,0.0,0.92809,8e-05,4.35339]
[1780324779716,52.96,71398.21,0.0,0.92815,8e-05,4.35068]
[1780324781249,52.96,71398.15,0.0,0.92815,8e-05,4.35057]
[1780324780658,52.95,71399.26,0.0,0.92825,8e-05,4.34611]
[1780324781664,52.95,71397.65,0.0,0.92812,8e-05,4.35177]
[1780324783134,52.95,71397.65,0.0,0.92812,8e-05,4.35177]
[1780324783225,52.95,71397.65,0.0,0.92812,8e-05,4.35177]
[1780324783233,52.95,71397.65,0.0,0.92812,8e-05,4.35177]
[1780324783180,52.95,71397.85,0.0,0.92815,8e-05,4.35069]
[1780324783464,52.95,71397.85,0.0,0.92815,8e-05,4.35069]
[1780324783679,52.95,71390.68,0.0,0.92757,8e-05,4.37708]
[1780324784686,52.95,71386.48,0.0,0.92723,8e-05,4.39241]
[1780324785693,52.95,71383.71,0.0,0.927,8e-05,4.40295]
[1780324786700,52.95,71378.1,0.0,0.92653,8e-05,4.42415]
[1780324788714,52.95,71370.22,0.0,0.92587,8e-05,4.45403]
[1780324790728,52.95,71367.38,0.0,0.92563,8e-05,4.46489]
[1780324792741,52.95,71371.28,0.0,0.92595,8e-05,4.45032]
[1780324794756,52.95,71374.72,0.0,0.92624,8e-05,4.43753]
[1780324795763,52.95,71378.45,0.0,0.92655,8e-05,4.42362]
[1780324796770,52.95,71381.33,0.0,0.92678,8e-05,4.41294]
[1780324798565,52.95,71381.18,0.0,0.92677,8e-05,4.41364]
[1780324798784,52.96,71373.75,0.0,0.92615,8e-05,4.44169]
[1780324800798,52.96,71374.21,0.0,0.92618,8e-05,4.44014]
[1780324801964,52.96,71374.21,0.0,0.92618,8e-05,4.44014]
[1780324804825,52.96,71383.35,0.0,0.92693,8e-05,4.4062]
[1780324805833,52.96,71385.25,0.0,0.92708,8e-05,4.39923]
[1780324807847,52.96,71388.24,0.0,0.92732,8e-05,4.38834]
[1780324811083,52.96,71388.14,0.0,0.92731,8e-05,4.38904]
[1780324811134,52.96,71388.14,0.0,0.92731,8e-05,4.38904]
[1780324811139,52.96,71388.14,0.0,0.92731,8e-05,4.38904]
[1780324811220,52.96,71388.14,0.0,0.92731,8e-05,4.38904]
[1780324811184,52.96,71386.83,0.0,0.9272,8e-05,4.3941]
[1780324813890,52.97,71384.27,0.0,0.92698,8e-05,4.40414]
[1780324815904,52.97,71392.5,0.0,0.92765,8e-05,4.37366]
[1780324816911,52.97,71397.29,0.0,0.92804,8e-05,4.35569]
[1780324818925,52.97,71400.46,0.0,0.9283,8e-05,4.34371]
[1780324819933,52.97,71403.49,0.0,0.92855,8e-05,4.33238]
[1780324820735,52.97,71403.49,0.0,0.92855,8e-05,4.33238]
[1780324822376,52.97,71404.04,0.0,0.9286,8e-05,4.33023]
[1780324822412,52.97,71404.04,0.0,0.9286,8e-05,4.33023]
[1780324822471,52.97,71404.04,0.0,0.9286,8e-05,4.33023]
[1780324822489,52.97,71404.04,0.0,0.9286,8e-05,4.33023]
[1780324822498,52.97,71404.04,0.0,0.9286,8e-05,4.33023]
[1780324822721,52.97,71404.04,0.0,0.9286,8e-05,4.33023]
[1780324822953,52.96,71402.36,0.0,0.92846,8e-05,4.33641]
[1780324827992,52.96,71401.22,0.0,0.92838,8e-05,4.34031]
[1780324830011,52.96,71407.32,0.0,0.92887,8e-05,4.31754]
[1780324832033,52.96,71425.18,0.0,0.9304,8e-05,4.24516]
[1780324834048,52.96,71415.85,0.0,0.92966,8e-05,4.27931]
[1780324835055,52.96,71424.45,0.0,0.93035,8e-05,4.24726]
[1780324836062,52.96,71420.67,0.0,0.93006,8e-05,4.26098]
[1780324838384,52.96,71421.4,0.0,0.93012,8e-05,4.2579]
[1780324838459,52.96,71421.4,0.0,0.93012,8e-05,4.2579]
[1780324838477,52.96,71421.4,0.0,0.93012,8e-05,4.2579]
[1780324838494,52.96,71421.4,0.0,0.93012,8e-05,4.2579]
[1780324838508,52.96,71421.4,0.0,0.93012,8e-05,4.2579]
[1780324838725,52.96,71421.4,0.0,0.93012,8e-05,4.2579]
[1780324839084,52.95,71421.83,0.0,0.93016,8e-05,4.25612]
[1780324842104,52.95,71416.7,0.0,0.92976,8e-05,4.27447]
[1780324843110,52.95,71414.33,0.0,0.92957,8e-05,4.28325]
[1780324845707,52.95,71413.23,0.0,0.92949,8e-05,4.28711]
[1780324845722,52.95,71413.23,0.0,0.92949,8e-05,4.28711]
[1780324845757,52.95,71413.23,0.0,0.92949,8e-05,4.28711]
[1780324845864,52.95,71413.23,0.0,0.92949,8e-05,4.28711]
[1780324845916,52.95,71413.23,0.0,0.92949,8e-05,4.28711]
[1780324845974,52.95,71413.23,0.0,0.92949,8e-05,4.28711]
[1780324846132,52.95,71413.13,0.0,0.92949,8e-05,4.28724]
[1780324850161,52.94,71404.23,0.0,0.92879,8e-05,4.31924]
[1780324851166,52.94,71415.82,0.0,0.92973,8e-05,4.27608]
[1780324852174,52.94,71416.2,0.0,0.92976,8e-05,4.27446]
[1780324854527,52.94,71415.01,0.0,0.92968,8e-05,4.27842]
[1780324854555,52.94,71415.01,0.0,0.92968,8e-05,4.27842]
[1780324854635,52.94,71415.01,0.0,0.92968,8e-05,4.27842]
[1780324854660,52.94,71415.01,0.0,0.92968,8e-05,4.27842]
[1780324854724,52.94,71415.01,0.0,0.92968,8e-05,4.27842]
[1780324855195,52.94,71414.24,0.0,0.92962,8e-05,4.28104]
[1780324860232,52.93,71410.85,0.0,0.92937,8e-05,4.29245]
[1780324862251,52.93,71402.44,0.0,0.9287,8e-05,4.32312]
[1780324863656,52.93,71401.91,0.0,0.92867,8e-05,4.32479]
[1780324863708,52.93,71401.91,0.0,0.92867,8e-05,4.32479]
[1780324863722,52.93,71401.91,0.0,0.92867,8e-05,4.32479]
[1780324863816,52.93,71401.91,0.0,0.92867,8e-05,4.32479]
[1780324863855,52.93,71401.91,0.0,0.92867,8e-05,4.32479]
[1780324863980,52.93,71401.91,0.0,0.92867,8e-05,4.32479]
[1780324864265,52.92,71402.56,0.0,0.92872,8e-05,4.32209]
[1780324868293,52.92,71413.06,0.0,0.92958,8e-05,4.28281]
[1780324869300,52.92,71411.5,0.0,0.92945,8e-05,4.28861]
[1780324870307,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324870587,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324870637,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324870695,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324870723,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324870942,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324870973,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324871033,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324871121,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324871221,52.92,71408.76,0.0,0.92923,8e-05,4.29876]
[1780324871314,52.92,71402.06,0.0,0.92869,8e-05,4.3236]
[1780324873328,52.92,71399.9,0.0,0.92852,8e-05,4.33154]
[1780324873860,52.92,71399.9,0.0,0.92852,8e-05,4.33154]
[1780324874335,52.92,71391.87,0.0,0.92786,8e-05,4.36139]
[1780324875342,52.92,71391.97,0.0,0.92787,8e-05,4.36092]
[1780324876348,52.92,71388.79,0.0,0.92762,8e-05,4.37269]
[1780324877356,52.92,71394.9,0.0,0.92812,8e-05,4.34979]
[1780324880129,52.92,71394.24,0.0,0.92807,8e-05,4.35209]
[1780324881158,52.92,71395.75,0.0,0.92819,8e-05,4.34639]
[1780324881210,52.92,71395.75,0.0,0.92819,8e-05,4.34639]
[1780324881225,52.92,71395.75,0.0,0.92819,8e-05,4.34639]
[1780324881267,52.92,71395.75,0.0,0.92819,8e-05,4.34639]
[1780324881319,52.92,71395.75,0.0,0.92819,8e-05,4.34639]
[1780324881383,52.92,71397.41,0.0,0.92833,8e-05,4.34014]
[1780324881475,52.92,71397.41,0.0,0.92833,8e-05,4.34014]
[1780324882391,52.92,71400.65,0.0,0.92859,8e-05,4.32803]
[1780324883398,52.92,71404.33,0.0,0.9289,8e-05,4.31408]
[1780324887079,52.91,71404.54,0.0,0.92893,8e-05,4.31274]
[1780324887411,52.91,71405.5,0.0,0.92902,8e-05,4.30864]
[1780324887433,52.91,71396.59,0.0,0.92829,8e-05,4.34173]
[1780324889320,52.91,71396.59,0.0,0.92829,8e-05,4.34173]
[1780324889349,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889429,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889475,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889521,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889619,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889673,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889723,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889758,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889863,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889893,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324889984,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324890051,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324890194,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324890222,52.91,71395.76,0.0,0.92823,8e-05,4.34444]
[1780324890262,52.91,71392.77,0.0,0.92799,8e-05,4.35549]
[1780324890454,52.91,71386.53,0.0,0.92748,8e-05,4.37879]
[1780324892859,52.91,71388.77,0.0,0.92776,8e-05,4.36379]
[1780324893080,52.91,71388.77,0.0,0.92776,8e-05,4.36379]
[1780324893968,52.9,71390.22,0.0,0.92789,8e-05,4.35819]
[1780324894330,52.9,71390.22,0.0,0.92789,8e-05,4.35819]
[1780324894482,52.9,71398.54,0.0,0.92857,8e-05,4.32713]
[1780324895701,52.9,71398.54,0.0,0.92857,8e-05,4.32713]
[1780324895723,52.9,71398.54,0.0,0.92857,8e-05,4.32713]
[1780324895730,52.9,71398.54,0.0,0.92857,8e-05,4.32713]
[1780324895753,52.9,71398.54,0.0,0.92857,8e-05,4.32713]
[1780324895977,52.9,71398.54,0.0,0.92857,8e-05,4.32713]
[1780324896040,52.9,71397.7,0.0,0.9285,8e-05,4.33016]
[1780324897366,52.9,71397.7,0.0,0.9285,8e-05,4.33016]
[1780324897375,52.9,71401.06,0.0,0.92877,8e-05,4.31765]
[1780324898385,52.9,71401.06,0.0,0.92877,8e-05,4.31765]
[1780324897505,52.9,71403.77,0.0,0.92899,8e-05,4.3076]
[1780324899694,52.9,71402.2,0.0,0.92887,8e-05,4.31341]
[1780324899796,52.9,71397.77,0.0,0.92851,8e-05,4.32959]
[1780324900724,52.9,71397.77,0.0,0.92851,8e-05,4.32959]
[1780324900809,52.9,71397.77,0.0,0.92851,8e-05,4.32959]
[1780324900832,52.9,71397.77,0.0,0.92851,8e-05,4.32959]
[1780324900979,52.9,71397.77,0.0,0.92851,8e-05,4.32959]
[1780324901158,52.9,71397.77,0.0,0.92851,8e-05,4.32959]
[1780324901260,52.9,71397.98,0.0,0.92854,8e-05,4.32821]
[1780324902539,52.9,71400.28,0.0,0.92873,8e-05,4.31938]
[1780324903547,52.89,71398.42,0.0,0.92859,8e-05,4.32601]
[1780324904881,52.89,71398.42,0.0,0.92859,8e-05,4.32601]
[1780324904966,52.89,71398.42,0.0,0.92859,8e-05,4.32601]
[1780324904974,52.89,71398.42,0.0,0.92859,8e-05,4.32601]
[1780324905115,52.89,71398.42,0.0,0.92859,8e-05,4.32601]
[1780324905224,52.89,71398.42,0.0,0.92859,8e-05,4.32601]
[1780324905226,52.89,71398.42,0.0,0.92859,8e-05,4.32601]
[1780324905286,52.89,71398.42,0.0,0.92859,8e-05,4.32601]
[1780324905323,52.89,71398.54,0.0,0.92861,8e-05,4.32498]
[1780324905475,52.89,71398.54,0.0,0.92861,8e-05,4.32498]
[1780324905561,52.89,71395.82,0.0,0.92839,8e-05,4.33509]
[1780324909588,52.88,71389.56,0.0,0.92791,8e-05,4.35718]
[1780324910917,52.88,71389.56,0.0,0.92791,8e-05,4.35718]
[1780324910969,52.88,71389.56,0.0,0.92791,8e-05,4.35718]
[1780324911076,52.88,71389.56,0.0,0.92791,8e-05,4.35718]
[1780324911088,52.88,71389.56,0.0,0.92791,8e-05,4.35718]
[1780324911222,52.88,71389.56,0.0,0.92791,8e-05,4.35718]
[1780324911246,52.88,71389.56,0.0,0.92791,8e-05,4.35718]
[1780324911252,52.88,71389.56,0.0,0.92791,8e-05,4.35718]
[1780324911323,52.88,71392.29,0.0,0.92814,8e-05,4.34659]
[1780324912224,52.88,71392.29,0.0,0.92814,8e-05,4.34659]
[1780324912239,52.88,71392.29,0.0,0.92814,8e-05,4.34659]
[1780324912290,52.88,71392.29,0.0,0.92814,8e-05,4.34659]
[1780324912326,52.88,71391.25,0.0,0.92806,8e-05,4.35039]
[1780324912471,52.88,71391.25,0.0,0.92806,8e-05,4.35039]
[1780324912584,52.88,71391.25,0.0,0.92806,8e-05,4.35039]
[1780324912637,52.88,71391.25,0.0,0.92806,8e-05,4.35039]
[1780324912686,52.88,71391.69,0.0,0.92809,8e-05,4.34875]
[1780324914624,52.88,71393.56,0.0,0.92825,8e-05,4.34165]
[1780324915775,52.88,71393.56,0.0,0.92825,8e-05,4.34165]
[1780324915889,52.88,71393.56,0.0,0.92825,8e-05,4.34165]
[1780324915936,52.88,71393.56,0.0,0.92825,8e-05,4.34165]
[1780324915983,52.88,71393.56,0.0,0.92825,8e-05,4.34165]
[1780324916009,52.88,71393.56,0.0,0.92825,8e-05,4.34165]
[1780324916065,52.88,71393.56,0.0,0.92825,8e-05,4.34165]
[1780324916078,52.88,71397.54,0.0,0.92857,8e-05,4.32674]
[1780324917155,52.88,71397.54,0.0,0.92857,8e-05,4.32674]
[1780324917192,52.88,71397.54,0.0,0.92857,8e-05,4.32674]
[1780324917219,52.88,71397.54,0.0,0.92857,8e-05,4.32674]
[1780324917244,52.88,71397.54,0.0,0.92857,8e-05,4.32674]
[1780324917302,52.88,71397.54,0.0,0.92857,8e-05,4.32674]
[1780324917354,52.88,71397.54,0.0,0.92857,8e-05,4.32674]
[1780324917346,52.88,71397.05,0.0,0.92853,8e-05,4.32852]
[1780324917871,52.88,71397.05,0.0,0.92853,8e-05,4.32852]
[1780324917965,52.88,71397.05,0.0,0.92853,8e-05,4.32852]
[1780324917976,52.88,71397.05,0.0,0.92853,8e-05,4.32852]
[1780324918082,52.88,71397.05,0.0,0.92853,8e-05,4.32852]
[1780324918227,52.88,71397.05,0.0,0.92853,8e-05,4.32852]
[1780324918244,52.88,71397.05,0.0,0.92853,8e-05,4.32852]
[1780324918324,52.88,71399.09,0.0,0.9287,8e-05,4.32091]
[1780324918661,52.88,71399.09,0.0,0.9287,8e-05,4.32091]
[1780324918763,52.88,71400.57,0.0,0.92882,8e-05,4.31541]
[1780324920017,52.88,71400.57,0.0,0.92882,8e-05,4.31541]
[1780324922680,52.88,71398.97,0.0,0.9287,8e-05,4.32101]
[1780324923687,52.88,71401.32,0.0,0.92889,8e-05,4.312]
[1780324925701,52.87,71404.09,0.0,0.92913,8e-05,4.30119]
[1780324926708,52.87,71402.11,0.0,0.92898,8e-05,4.30828]
[1780324929230,52.87,71402.42,0.0,0.92901,8e-05,4.30686]
[1780324930167,52.87,71402.07,0.0,0.92899,8e-05,4.30763]
[1780324930252,52.87,71399.02,0.0,0.92875,8e-05,4.31868]
[1780324930736,52.87,71401.86,0.0,0.92898,8e-05,4.30813]
[1780324931743,52.86,71404.07,0.0,0.92916,8e-05,4.29967]
[1780324935771,52.86,71410.0,0.0,0.92966,8e-05,4.27673]
[1780324937785,52.86,71414.01,0.0,0.92999,8e-05,4.26149]
[1780324939799,52.85,71406.33,0.0,0.92938,8e-05,4.28948]
[1780324940806,52.85,71408.18,0.0,0.92954,8e-05,4.2824]
[1780324943382,52.85,71407.79,0.0,0.92951,8e-05,4.28362]
[1780324944330,52.85,71408.3,0.0,0.92956,8e-05,4.28129]
[1780324944432,52.85,71401.13,0.0,0.92898,8e-05,4.30785]
[1780324944834,52.85,71396.83,0.0,0.92863,8e-05,4.32383]
[1780324947007,52.85,71396.97,0.0,0.92865,8e-05,4.32327]
[1780324947073,52.85,71389.8,0.0,0.92806,8e-05,4.34987]
[1780324947855,52.85,71383.98,0.0,0.92759,8e-05,4.37161]
[1780324948862,52.85,71381.26,0.0,0.92737,8e-05,4.38169]
[1780324949869,52.85,71376.5,0.0,0.92698,8e-05,4.39942]
[1780324951918,52.84,71375.45,0.0,0.92699,8e-05,4.39656]
[1780324953897,52.84,71377.01,0.0,0.92713,8e-05,4.3904]
[1780324955911,52.84,71378.35,0.0,0.92724,8e-05,4.38509]
[1780324959940,52.84,71389.43,0.0,0.92816,8e-05,4.34314]
[1780324961954,52.84,71388.38,0.0,0.92808,8e-05,4.34687]
[1780324963969,52.84,71384.61,0.0,0.92778,8e-05,4.36081]
[1780324964976,52.84,71382.37,0.0,0.92759,8e-05,4.36911]
[1780324967194,52.83,71377.99,0.0,0.92724,8e-05,4.38521]
[1780324972028,52.83,71379.4,0.0,0.92737,8e-05,4.37941]
[1780324973033,52.83,71389.12,0.0,0.92817,8e-05,4.34295]
[1780324974464,52.83,71386.26,0.0,0.92794,8e-05,4.35344]
[1780324976053,52.83,71388.48,0.0,0.92812,8e-05,4.34507]
[1780324979074,52.83,71386.59,0.0,0.92797,8e-05,4.35184]
[1780324980274,52.83,71385.31,0.0,0.92787,8e-05,4.35655]
[1780324982095,52.83,71381.47,0.0,0.92756,8e-05,4.37074]
[1780324983102,52.83,71386.67,0.0,0.92799,8e-05,4.3512]
[1780324984109,52.82,71390.21,0.0,0.92828,8e-05,4.33791]
[1780324985116,52.82,71387.3,0.0,0.92804,8e-05,4.34872]
[1780324986123,52.82,71385.99,0.0,0.92794,8e-05,4.35354]
[1780324988137,52.82,71382.27,0.0,0.92763,8e-05,4.36729]
[1780324990152,52.82,71370.75,0.0,0.92668,8e-05,4.41041]
[1780324991160,52.82,71352.83,0.0,0.92519,8e-05,4.47781]
[1780324991607,52.82,71352.83,0.0,0.92519,8e-05,4.47781]
[1780324992168,52.82,71342.96,0.0,0.92435,9e-05,4.51534]
[1780324993174,52.82,71338.3,0.0,0.92395,9e-05,4.53308]
[1780324993983,52.82,71338.3,0.0,0.92395,9e-05,4.53308]
[1780324994199,52.82,71332.56,0.0,0.92346,9e-05,4.55501]
[1780324995194,52.82,71322.04,0.0,0.92256,9e-05,4.5952]
[1780324995807,52.82,71322.04,0.0,0.92256,9e-05,4.5952]
[1780324996338,52.82,71322.04,0.0,0.92256,9e-05,4.5952]
[1780324996371,52.82,71309.95,0.0,0.92151,9e-05,4.64162]
[1780324997212,52.82,71306.07,0.0,0.92117,9e-05,4.6564]
[1780324998219,52.8,71313.45,0.0,0.92187,9e-05,4.62553]
[1780324999226,52.8,71316.43,0.0,0.92214,9e-05,4.61386]
[1780325000233,52.8,71317.73,0.0,0.92225,9e-05,4.60868]
[1780325001240,52.8,71321.76,0.0,0.92261,9e-05,4.59302]
[1780325002232,52.8,71321.76,0.0,0.92261,9e-05,4.59302]
[1780325002249,52.8,71327.76,0.0,0.92313,9e-05,4.56986]
[1780325003256,52.8,71344.0,0.0,0.92452,9e-05,4.50773]
[1780325004263,52.8,71343.19,0.0,0.92445,9e-05,4.5108]
[1780325005270,52.8,71337.03,0.0,0.92393,9e-05,4.53428]
[1780325006270,52.8,71337.03,0.0,0.92393,9e-05,4.53428]
[1780325006277,52.8,71345.51,0.0,0.92465,8e-05,4.50192]
[1780325007284,52.8,71350.19,0.0,0.92505,8e-05,4.48414]
[1780325008290,52.8,71365.19,0.0,0.92631,8e-05,4.42742]
[1780325009298,52.8,71368.76,0.0,0.92661,8e-05,4.41378]
[1780325010305,52.8,71367.01,0.0,0.92647,8e-05,4.4202]
[1780325010952,52.8,71367.01,0.0,0.92647,8e-05,4.4202]
[1780325011313,52.8,71362.1,0.0,0.92616,8e-05,4.432]
[1780325012319,52.8,71372.29,0.0,0.92701,8e-05,4.39343]
[1780325013328,52.79,71374.82,0.0,0.92722,8e-05,4.3838]
[1780325014333,52.79,71380.36,0.0,0.92768,8e-05,4.36291]
[1780325017355,52.79,71377.91,0.0,0.92748,8e-05,4.37183]
[1780325018364,52.79,71379.58,0.0,0.92762,8e-05,4.36547]
[1780325019371,52.79,71381.74,0.0,0.9278,8e-05,4.3573]
[1780325020378,52.79,71383.22,0.0,0.92793,8e-05,4.35169]
[1780325022392,52.79,71385.71,0.0,0.92813,8e-05,4.34226]
[1780325024095,52.79,71386.11,0.0,0.92817,8e-05,4.34071]
[1780325024406,52.79,71389.79,0.0,0.92847,8e-05,4.32694]
[1780325025413,52.79,71401.56,0.0,0.92942,8e-05,4.28316]
[1780325026422,52.79,71403.28,0.0,0.92956,8e-05,4.27683]
[1780325027429,52.79,71405.3,0.0,0.92973,8e-05,4.26915]
[1780325030450,52.79,71403.63,0.0,0.92961,8e-05,4.27475]
[1780325031457,52.78,71402.32,0.0,0.92951,8e-05,4.2794]
[1780325033471,52.78,71403.48,0.0,0.92961,8e-05,4.27469]
[1780325034478,52.78,71401.37,0.0,0.92944,8e-05,4.28231]
[1780325035485,52.78,71398.37,0.0,0.9292,8e-05,4.29348]
[1780325038506,52.78,71395.38,0.0,0.92896,8e-05,4.30465]
[1780325040520,52.78,71397.81,0.0,0.92915,8e-05,4.29565]
[1780325041182,52.78,71397.81,0.0,0.92915,8e-05,4.29565]
[1780325041563,52.78,71340.82,0.0,0.92442,9e-05,4.51003]
[1780325041696,52.78,71340.82,0.0,0.92442,9e-05,4.51003]
[1780325042573,52.78,71341.45,0.0,0.92448,9e-05,4.50732]
[1780325043242,52.78,71341.45,0.0,0.92448,9e-05,4.50732]
[1780325043278,52.78,71341.45,0.0,0.92448,9e-05,4.50732]
[1780325043571,52.78,71334.77,0.0,0.92391,9e-05,4.53249]
[1780325044577,52.78,71328.32,0.0,0.92337,9e-05,4.55682]
[1780325044655,52.78,71328.32,0.0,0.92337,9e-05,4.55682]
[1780325045585,52.78,71321.73,0.0,0.9228,9e-05,4.58202]
[1780325046593,52.77,71324.76,0.0,0.92306,9e-05,4.57028]
[1780325046738,52.77,71324.76,0.0,0.92306,9e-05,4.57028]
[1780325047599,52.77,71317.41,0.0,0.92243,9e-05,4.59842]
[1780325048318,52.77,71317.41,0.0,0.92243,9e-05,4.59842]
[1780325048371,52.77,71317.41,0.0,0.92243,9e-05,4.59842]
[1780325048606,52.77,71315.22,0.0,0.92224,9e-05,4.60671]
[1780325050962,52.77,71316.39,0.0,0.92235,9e-05,4.60206]
[1780325051056,52.77,71316.39,0.0,0.92235,9e-05,4.60206]
[1780325051380,52.77,71316.39,0.0,0.92235,9e-05,4.60206]
[1780325051481,52.77,71316.39,0.0,0.92235,9e-05,4.60206]
[1780325051564,52.77,71316.39,0.0,0.92235,9e-05,4.60206]
[1780325051504,52.77,71325.45,0.0,0.92314,9e-05,4.56702]
[1780325052233,52.77,71325.45,0.0,0.92314,9e-05,4.56702]
[1780325052318,52.77,71325.45,0.0,0.92314,9e-05,4.56702]
[1780325052336,52.77,71325.45,0.0,0.92314,9e-05,4.56702]
[1780325052481,52.77,71325.45,0.0,0.92314,9e-05,4.56702]
[1780325052554,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325052648,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325052768,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325052881,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325052924,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325052981,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325053090,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325053279,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325053358,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325053405,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325053474,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325053532,52.77,71323.3,0.0,0.92295,9e-05,4.57517]
[1780325053626,52.77,71323.3,0.0,0.92296,9e-05,4.57507]
[1780325054761,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325054844,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325054892,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325054978,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325055090,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325055138,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325055193,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325055228,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325055359,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325055410,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325055488,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325055497,52.77,71321.36,0.0,0.92279,9e-05,4.58251]
[1780325055839,52.77,71322.67,0.0,0.92291,9e-05,4.57727]
[1780325056350,52.77,71322.67,0.0,0.92291,9e-05,4.57727]
[1780325056371,52.77,71322.67,0.0,0.92291,9e-05,4.57727]
[1780325056415,52.77,71322.67,0.0,0.92291,9e-05,4.57727]
[1780325056473,52.77,71322.67,0.0,0.92291,9e-05,4.57727]
[1780325056516,52.77,71322.67,0.0,0.92291,9e-05,4.57727]
[1780325056556,52.77,71322.67,0.0,0.92291,9e-05,4.57727]
[1780325056573,52.77,71327.64,0.0,0.92334,9e-05,4.55813]
[1780325057669,52.77,71324.98,0.0,0.92311,9e-05,4.56824]
[1780325058684,52.77,71324.98,0.0,0.92311,9e-05,4.56824]
[1780325058726,52.77,71324.98,0.0,0.92311,9e-05,4.56824]
[1780325058789,52.77,71324.98,0.0,0.92311,9e-05,4.56824]
[1780325058815,52.77,71324.98,0.0,0.92311,9e-05,4.56824]
[1780325058982,52.77,71324.98,0.0,0.92311,9e-05,4.56824]
[1780325059683,52.77,71335.83,0.0,0.92405,9e-05,4.52655]
[1780325060690,52.77,71338.92,0.0,0.92431,9e-05,4.51473]
[1780325062676,52.77,71340.12,0.0,0.92441,9e-05,4.51015]
[1780325062722,52.77,71340.12,0.0,0.92441,9e-05,4.51015]
[1780325062784,52.77,71340.12,0.0,0.92441,9e-05,4.51015]
[1780325062809,52.77,71340.12,0.0,0.92441,9e-05,4.51015]
[1780325063251,52.77,71340.12,0.0,0.92441,9e-05,4.51015]
[1780325063481,52.77,71340.12,0.0,0.92441,9e-05,4.51015]
[1780325063541,52.77,71340.12,0.0,0.92441,9e-05,4.51015]
[1780325063577,52.77,71340.12,0.0,0.92441,9e-05,4.51015]
[1780325063879,52.77,71340.25,0.0,0.92442,9e-05,4.50966]
[1780325063982,52.77,71340.25,0.0,0.92442,9e-05,4.50966]
[1780325064220,52.77,71340.25,0.0,0.92442,9e-05,4.50966]
[1780325064259,52.77,71340.25,0.0,0.92442,9e-05,4.50966]
[1780325064380,52.77,71340.25,0.0,0.92442,9e-05,4.50966]
[1780325064422,52.77,71340.25,0.0,0.92442,9e-05,4.50966]
[1780325064481,52.77,71335.95,0.0,0.92406,9e-05,4.52603]
[1780325064986,52.77,71335.95,0.0,0.92406,9e-05,4.52603]
[1780325067739,52.77,71341.95,0.0,0.92457,9e-05,4.5031]
[1780325071187,52.77,71340.7,0.0,0.92446,9e-05,4.50789]
[1780325071222,52.77,71340.7,0.0,0.92446,9e-05,4.50789]
[1780325071239,52.77,71340.7,0.0,0.92446,9e-05,4.50789]
[1780325071478,52.77,71340.7,0.0,0.92446,9e-05,4.50789]
[1780325071568,52.77,71341.13,0.0,0.9246,9e-05,4.49967]
[1780325073781,52.77,71343.98,0.0,0.92484,8e-05,4.48886]
[1780325076199,52.77,71343.65,0.0,0.92481,8e-05,4.49015]
[1780325076225,52.77,71343.65,0.0,0.92481,8e-05,4.49015]
[1780325076248,52.77,71343.65,0.0,0.92481,8e-05,4.49015]
[1780325076311,52.77,71343.65,0.0,0.92481,8e-05,4.49015]
[1780325076317,52.77,71343.65,0.0,0.92481,8e-05,4.49015]
[1780325076472,52.77,71343.65,0.0,0.92481,8e-05,4.49015]
[1780325076540,52.77,71340.06,0.0,0.9245,9e-05,4.50385]
[1780325076802,52.77,71343.87,0.0,0.92483,8e-05,4.48935]
[1780325080830,52.77,71357.58,0.0,0.92598,8e-05,4.4375]
[1780325081837,52.77,71357.78,0.0,0.926,8e-05,4.43685]
[1780325082843,52.77,71378.25,0.0,0.9277,8e-05,4.35996]
[1780325083851,52.77,71384.28,0.0,0.92819,8e-05,4.33765]
[1780325084858,52.77,71380.52,0.0,0.92788,8e-05,4.35166]
[1780325089893,52.77,71379.66,0.0,0.92781,8e-05,4.35458]
[1780325092292,52.77,71381.04,0.0,0.92793,8e-05,4.34935]
[1780325098877,52.77,71379.09,0.0,0.92778,8e-05,4.35625]
[1780325098929,52.77,71379.09,0.0,0.92778,8e-05,4.35625]
[1780325098952,52.77,71379.09,0.0,0.92778,8e-05,4.35625]
[1780325098974,52.77,71379.09,0.0,0.92778,8e-05,4.35625]
[1780325099003,52.77,71379.09,0.0,0.92778,8e-05,4.35625]
[1780325099105,52.77,71379.22,0.0,0.92779,8e-05,4.35569]
[1780325104999,52.76,71379.31,0.0,0.9278,8e-05,4.355]
[1780325106011,52.76,71386.87,0.0,0.92843,8e-05,4.32669]
[1780325107308,52.76,71386.87,0.0,0.92843,8e-05,4.32669]
[1780325107471,52.76,71386.87,0.0,0.92843,8e-05,4.32669]
[1780325107556,52.76,71383.47,0.0,0.92815,8e-05,4.33933]
[1780325107811,52.76,71383.47,0.0,0.92815,8e-05,4.33933]
[1780325107855,52.76,71383.47,0.0,0.92815,8e-05,4.33933]
[1780325107977,52.76,71383.47,0.0,0.92815,8e-05,4.33933]
[1780325108034,52.76,71375.71,0.0,0.92751,8e-05,4.36836]
[1780325111055,52.76,71376.46,0.0,0.92758,8e-05,4.36531]
[1780325112062,52.76,71383.69,0.0,0.92817,8e-05,4.33818]
[1780325114076,52.76,71383.83,0.0,0.92819,8e-05,4.33754]
[1780325115083,52.76,71391.01,0.0,0.92877,8e-05,4.31075]
[1780325116091,52.76,71387.28,0.0,0.92847,8e-05,4.32461]
[1780325119164,52.76,71381.68,0.0,0.92801,8e-05,4.3455]
[1780325120136,52.76,71362.99,0.0,0.92647,8e-05,4.41565]
[1780325122152,52.76,71364.69,0.0,0.92661,8e-05,4.40903]
[1780325124709,52.76,71364.2,0.0,0.92658,8e-05,4.41057]
[1780325124724,52.76,71364.2,0.0,0.92658,8e-05,4.41057]
[1780325124747,52.76,71364.2,0.0,0.92658,8e-05,4.41057]
[1780325124866,52.76,71364.2,0.0,0.92658,8e-05,4.41057]
[1780325124901,52.76,71364.2,0.0,0.92658,8e-05,4.41057]
[1780325124972,52.76,71364.2,0.0,0.92658,8e-05,4.41057]
[1780325125176,52.76,71364.41,0.0,0.9266,8e-05,4.40963]
[1780325127494,52.75,71364.46,0.0,0.92661,8e-05,4.40929]
[1780325127573,52.75,71360.12,0.0,0.92625,8e-05,4.42535]
[1780325130212,52.75,71362.41,0.0,0.92645,8e-05,4.41637]
[1780325132226,52.75,71361.8,0.0,0.9265,8e-05,4.4118]
[1780325133355,52.75,71361.8,0.0,0.9265,8e-05,4.4118]
[1780325133407,52.75,71361.8,0.0,0.9265,8e-05,4.4118]
[1780325133471,52.75,71361.8,0.0,0.9265,8e-05,4.4118]
[1780325133477,52.75,71361.8,0.0,0.9265,8e-05,4.4118]
[1780325133497,52.75,71361.8,0.0,0.9265,8e-05,4.4118]
[1780325133572,52.75,71362.26,0.0,0.92655,8e-05,4.40976]
[1780325133721,52.75,71362.26,0.0,0.92655,8e-05,4.40976]
[1780325135247,52.75,71358.45,0.0,0.92623,8e-05,4.42398]
[1780325136254,52.75,71361.65,0.0,0.9265,8e-05,4.41206]
[1780325137261,52.75,71353.45,0.0,0.9258,8e-05,4.44331]
[1780325138268,52.75,71354.55,0.0,0.92589,8e-05,4.43925]
[1780325139275,52.75,71371.78,0.0,0.92733,8e-05,4.37413]
[1780325140282,52.75,71372.55,0.0,0.9274,8e-05,4.37114]
[1780325142113,52.75,71373.03,0.0,0.92744,8e-05,4.36925]
[1780325142164,52.75,71373.03,0.0,0.92744,8e-05,4.36925]
[1780325142222,52.75,71373.03,0.0,0.92744,8e-05,4.36925]
[1780325142225,52.75,71373.03,0.0,0.92744,8e-05,4.36925]
[1780325142403,52.75,71373.03,0.0,0.92744,8e-05,4.36925]
[1780325142472,52.75,71373.03,0.0,0.92744,8e-05,4.36925]
[1780325142504,52.75,71372.72,0.0,0.92742,8e-05,4.37032]
[1780325143303,52.75,71379.3,0.0,0.92796,8e-05,4.34558]
[1780325144310,52.75,71382.45,0.0,0.92822,8e-05,4.33375]
[1780325145317,52.75,71387.28,0.0,0.92862,8e-05,4.31569]
[1780325147499,52.75,71387.78,0.0,0.92866,8e-05,4.31382]
[1780325147504,52.75,71387.78,0.0,0.92866,8e-05,4.31382]
[1780325147666,52.75,71387.78,0.0,0.92866,8e-05,4.31382]
[1780325147718,52.75,71387.78,0.0,0.92866,8e-05,4.31382]
[1780325147722,52.75,71388.17,0.0,0.92869,8e-05,4.31237]
[1780325148337,52.75,71386.93,0.0,0.92859,8e-05,4.31698]
[1780325149345,52.75,71389.59,0.0,0.92881,8e-05,4.30707]
[1780325151888,52.75,71389.26,0.0,0.92878,8e-05,4.30831]
[1780325154472,52.75,71389.13,0.0,0.92877,8e-05,4.3088]
[1780325154523,52.75,71389.13,0.0,0.92877,8e-05,4.3088]
[1780325154528,52.75,71389.13,0.0,0.92877,8e-05,4.3088]
[1780325154639,52.75,71389.13,0.0,0.92877,8e-05,4.3088]
[1780325154704,52.75,71389.13,0.0,0.92877,8e-05,4.3088]
[1780325154722,52.75,71389.13,0.0,0.92877,8e-05,4.3088]
[1780325154688,52.75,71390.15,0.0,0.92885,8e-05,4.305]
[1780325155387,52.75,71387.28,0.0,0.92862,8e-05,4.3157]
[1780325156394,52.75,71384.5,0.0,0.92839,8e-05,4.32606]
[1780325157401,52.75,71387.59,0.0,0.92864,8e-05,4.31452]
[1780325159905,52.75,71387.54,0.0,0.92864,8e-05,4.3147]
[1780325159957,52.75,71387.54,0.0,0.92864,8e-05,4.3147]
[1780325159972,52.75,71387.54,0.0,0.92864,8e-05,4.3147]
[1780325160050,52.75,71387.54,0.0,0.92864,8e-05,4.3147]
[1780325160098,52.75,71387.54,0.0,0.92864,8e-05,4.3147]
[1780325160222,52.75,71387.54,0.0,0.92864,8e-05,4.3147]
[1780325160323,52.75,71387.54,0.0,0.92864,8e-05,4.3147]
[1780325163443,52.75,71385.64,0.0,0.92848,8e-05,4.32177]
[1780325164453,52.75,71394.47,0.0,0.9292,8e-05,4.28889]
[1780325165460,52.74,71401.11,0.0,0.92975,8e-05,4.26404]
[1780325167474,52.74,71410.43,0.0,0.9305,8e-05,4.22924]
[1780325168481,52.74,71411.65,0.0,0.9306,8e-05,4.22461]
[1780325169488,52.74,71400.44,0.0,0.9297,8e-05,4.2659]
[1780325170496,52.74,71400.27,0.0,0.9297,8e-05,4.26634]
[1780325172197,52.74,71400.53,0.0,0.92972,8e-05,4.26519]
[1780325172227,52.74,71400.53,0.0,0.92972,8e-05,4.26519]
[1780325172230,52.74,71400.53,0.0,0.92972,8e-05,4.26519]
[1780325172244,52.74,71400.53,0.0,0.92972,8e-05,4.26519]
[1780325172473,52.74,71400.53,0.0,0.92972,8e-05,4.26519]
[1780325172511,52.74,71401.18,0.0,0.92978,8e-05,4.2626]
[1780325174525,52.74,71403.66,0.0,0.92998,8e-05,4.25306]
[1780325177546,52.73,71410.61,0.0,0.93055,8e-05,4.22689]
[1780325178639,52.73,71410.61,0.0,0.93055,8e-05,4.22689]
[1780325178679,52.73,71410.61,0.0,0.93055,8e-05,4.22689]
[1780325178700,52.73,71410.61,0.0,0.93055,8e-05,4.22689]
[1780325178726,52.73,71410.61,0.0,0.93055,8e-05,4.22689]
[1780325178717,52.73,71407.96,0.0,0.93034,8e-05,4.23653]
[1780325182580,52.73,71410.67,0.0,0.93057,8e-05,4.22595]
[1780325183588,52.73,71407.27,0.0,0.9303,8e-05,4.23836]
[1780325185083,52.73,71407.35,0.0,0.93031,8e-05,4.23791]
[1780325185130,52.73,71407.35,0.0,0.93031,8e-05,4.23791]
[1780325185133,52.73,71407.35,0.0,0.93031,8e-05,4.23791]
[1780325185229,52.73,71407.35,0.0,0.93031,8e-05,4.23791]
[1780325185603,52.73,71408.58,0.0,0.93041,8e-05,4.23322]
[1780325188625,52.72,71414.39,0.0,0.93089,8e-05,4.21139]
[1780325191441,52.72,71415.52,0.0,0.93098,8e-05,4.20702]
[1780325191476,52.72,71415.52,0.0,0.93098,8e-05,4.20702]
[1780325191502,52.72,71415.52,0.0,0.93098,8e-05,4.20702]
[1780325191567,52.72,71415.52,0.0,0.93098,8e-05,4.20702]
[1780325191725,52.72,71415.52,0.0,0.93098,8e-05,4.20702]
[1780325191646,52.72,71415.26,0.0,0.93106,8e-05,4.20143]
[1780325196471,52.72,71416.27,0.0,0.93114,8e-05,4.19736]
[1780325196570,52.72,71416.27,0.0,0.93114,8e-05,4.19736]
[1780325196577,52.72,71416.27,0.0,0.93114,8e-05,4.19736]
[1780325196728,52.72,71416.27,0.0,0.93114,8e-05,4.19736]
[1780325196681,52.72,71411.49,0.0,0.93077,8e-05,4.21486]
[1780325197688,52.72,71413.69,0.0,0.93094,8e-05,4.20665]
[1780325201987,52.72,71414.89,0.0,0.93105,8e-05,4.20184]
[1780325202015,52.72,71414.89,0.0,0.93105,8e-05,4.20184]
[1780325202085,52.72,71414.89,0.0,0.93105,8e-05,4.20184]
[1780325202222,52.72,71414.89,0.0,0.93105,8e-05,4.20184]
[1780325202355,52.72,71414.89,0.0,0.93105,8e-05,4.20184]
[1780325202467,52.72,71414.89,0.0,0.93105,8e-05,4.20184]
[1780325202473,52.72,71414.89,0.0,0.93105,8e-05,4.20184]
[1780325202662,52.72,71414.89,0.0,0.93105,8e-05,4.20184]
[1780325202723,52.72,71415.2,0.0,0.93107,8e-05,4.20061]
[1780325203393,52.72,71415.2,0.0,0.93107,8e-05,4.20061]
[1780325203473,52.72,71415.2,0.0,0.93107,8e-05,4.20061]
[1780325203581,52.72,71415.2,0.0,0.93107,8e-05,4.20061]
[1780325203723,52.72,71415.2,0.0,0.93107,8e-05,4.20061]
[1780325203743,52.72,71415.2,0.0,0.93107,8e-05,4.20061]
[1780325203730,52.71,71414.77,0.0,0.93104,8e-05,4.20211]
[1780325204104,52.71,71414.77,0.0,0.93104,8e-05,4.20211]
[1780325204227,52.71,71414.77,0.0,0.93104,8e-05,4.20211]
[1780325204402,52.71,71414.77,0.0,0.93104,8e-05,4.20211]
[1780325204471,52.71,71414.77,0.0,0.93104,8e-05,4.20211]
[1780325204650,52.71,71414.77,0.0,0.93104,8e-05,4.20211]
[1780325204754,52.71,71414.77,0.0,0.93104,8e-05,4.20211]
[1780325204771,52.71,71414.77,0.0,0.93104,8e-05,4.20211]
[1780325204737,52.71,71408.73,0.0,0.93056,8e-05,4.22425]
[1780325204974,52.71,71408.73,0.0,0.93056,8e-05,4.22425]
[1780325205086,52.71,71408.73,0.0,0.93056,8e-05,4.22425]
[1780325205093,52.71,71408.73,0.0,0.93056,8e-05,4.22425]
[1780325205379,52.71,71408.73,0.0,0.93056,8e-05,4.22425]
[1780325205475,52.71,71408.73,0.0,0.93056,8e-05,4.22425]
[1780325205495,52.71,71408.73,0.0,0.93056,8e-05,4.22425]
[1780325205763,52.71,71408.73,0.0,0.93056,8e-05,4.22425]
[1780325205744,52.71,71408.35,0.0,0.93053,8e-05,4.22553]
[1780325205879,52.71,71408.35,0.0,0.93053,8e-05,4.22553]
[1780325205975,52.71,71408.35,0.0,0.93053,8e-05,4.22553]
[1780325206083,52.71,71408.35,0.0,0.93053,8e-05,4.22553]
[1780325206104,52.71,71408.35,0.0,0.93053,8e-05,4.22553]
[1780325206180,52.71,71408.35,0.0,0.93053,8e-05,4.22553]
[1780325206454,52.71,71408.35,0.0,0.93053,8e-05,4.22553]
[1780325206751,52.71,71404.8,0.0,0.93025,8e-05,4.2385]
[1780325206972,52.71,71404.8,0.0,0.93025,8e-05,4.2385]
[1780325208765,52.71,71406.11,0.0,0.93036,8e-05,4.23336]
[1780325209772,52.71,71408.27,0.0,0.93054,8e-05,4.22525]
[1780325211788,52.71,71410.51,0.0,0.93072,8e-05,4.21674]
[1780325212904,52.71,71410.51,0.0,0.93072,8e-05,4.21674]
[1780325213800,52.71,71412.45,0.0,0.93088,8e-05,4.20937]
[1780325214807,52.71,71416.43,0.0,0.9312,8e-05,4.19464]
[1780325217829,52.71,71417.87,0.0,0.93132,8e-05,4.18912]
[1780325218836,52.71,71414.15,0.0,0.93103,8e-05,4.20272]
[1780325220850,52.7,71412.63,0.0,0.93091,8e-05,4.20813]
[1780325224878,52.7,71405.18,0.0,0.93032,8e-05,4.23521]
[1780325226892,52.7,71406.92,0.0,0.93047,8e-05,4.2285]
[1780325228906,52.7,71398.44,0.0,0.92979,8e-05,4.2596]
[1780325230801,52.7,71398.08,0.0,0.92977,8e-05,4.26058]
[1780325230919,52.7,71405.76,0.0,0.93039,8e-05,4.23217]
[1780325232313,52.7,71405.76,0.0,0.93039,8e-05,4.23217]
[1780325232414,52.7,71405.76,0.0,0.93039,8e-05,4.23217]
[1780325232433,52.7,71405.76,0.0,0.93039,8e-05,4.23217]
[1780325232541,52.7,71405.76,0.0,0.93039,8e-05,4.23217]
[1780325232782,52.7,71405.76,0.0,0.93039,8e-05,4.23217]
[1780325232642,52.7,71405.99,0.0,0.93041,8e-05,4.23105]
[1780325232972,52.7,71405.99,0.0,0.93041,8e-05,4.23105]
[1780325234947,52.69,71407.96,0.0,0.93058,8e-05,4.22353]
[1780325235955,52.69,71404.74,0.0,0.93032,8e-05,4.2353]
[1780325236962,52.69,71394.62,0.0,0.92951,8e-05,4.27263]
[1780325237969,52.69,71392.9,0.0,0.92937,8e-05,4.27903]
[1780325240233,52.69,71392.77,0.0,0.92936,8e-05,4.27953]
[1780325240386,52.69,71392.77,0.0,0.92936,8e-05,4.27953]
[1780325240422,52.69,71392.77,0.0,0.92936,8e-05,4.27953]
[1780325240471,52.69,71392.77,0.0,0.92936,8e-05,4.27953]
[1780325240494,52.69,71392.77,0.0,0.92936,8e-05,4.27953]
[1780325240779,52.69,71392.77,0.0,0.92936,8e-05,4.27953]
[1780325244225,52.69,71391.86,0.0,0.92928,8e-05,4.28309]
[1780325248040,52.69,71393.3,0.0,0.92939,8e-05,4.27796]
[1780325249666,52.7,71398.6,0.0,0.92982,8e-05,4.25843]
[1780325250054,52.7,71400.99,0.0,0.93001,8e-05,4.24958]
[1780325252068,52.7,71399.09,0.0,0.92995,8e-05,4.25033]
[1780325254082,52.7,71397.18,0.0,0.92979,8e-05,4.2576]
[1780325255089,52.7,71400.72,0.0,0.93007,8e-05,4.24457]
[1780325256096,52.7,71402.18,0.0,0.93019,8e-05,4.23928]
[1780325257103,52.7,71403.49,0.0,0.93029,8e-05,4.23455]
[1780325261131,52.7,71405.61,0.0,0.93045,8e-05,4.2272]
[1780325262138,52.7,71402.5,0.0,0.9302,8e-05,4.23882]
[1780325265159,52.7,71401.2,0.0,0.93009,8e-05,4.2437]
[1780325266166,52.7,71395.59,0.0,0.92964,8e-05,4.26432]
[1780325268180,52.7,71396.86,0.0,0.92975,8e-05,4.25924]
[1780325273215,52.7,71393.63,0.0,0.9295,8e-05,4.27108]
[1780325274222,52.7,71394.82,0.0,0.92959,8e-05,4.26672]
[1780325279257,52.7,71396.57,0.0,0.92973,8e-05,4.26056]
[1780325280264,52.7,71394.67,0.0,0.92957,8e-05,4.26766]
[1780325281271,52.7,71390.28,0.0,0.92921,8e-05,4.28403]
[1780325282278,52.7,71393.04,0.0,0.92944,8e-05,4.27384]
[1780325284295,52.7,71394.27,0.0,0.92953,8e-05,4.26937]
[1780325285302,52.7,71395.59,0.0,0.92964,8e-05,4.26452]
[1780325286309,52.7,71405.32,0.0,0.93042,8e-05,4.22859]
[1780325287316,52.7,71403.92,0.0,0.93031,8e-05,4.23369]
[1780325288323,52.7,71404.92,0.0,0.93039,8e-05,4.22999]
[1780325290343,52.7,71409.22,0.0,0.93074,8e-05,4.2141]
[1780325291350,52.7,71416.64,0.0,0.93133,8e-05,4.1868]
[1780325292358,52.7,71414.56,0.0,0.93116,8e-05,4.19432]
[1780325296386,52.7,71410.4,0.0,0.93084,8e-05,4.20931]
[1780325298400,52.7,71413.22,0.0,0.93107,8e-05,4.19875]
[1780325299413,52.7,71428.13,0.0,0.93225,8e-05,4.14401]
[1780325300416,52.7,71434.59,0.0,0.93276,8e-05,4.12038]
[1780325301423,52.7,71439.81,0.0,0.93316,8e-05,4.10166]
[1780325303438,52.7,71440.99,0.0,0.93324,8e-05,4.09803]
[1780325305452,52.71,71450.27,0.0,0.93391,8e-05,4.06639]
[1780325306459,52.72,71448.89,0.0,0.93378,8e-05,4.07253]
[1780325307466,52.73,71451.36,0.0,0.93395,8e-05,4.06466]
[1780325308472,52.73,71453.59,0.0,0.9341,8e-05,4.05778]
[1780325309480,52.74,71455.34,0.0,0.9342,8e-05,4.05274]
[1780325312501,52.76,71454.67,0.0,0.93416,8e-05,4.05275]
[1780325314517,52.77,71467.9,0.0,0.93514,8e-05,4.00655]
[1780325315523,52.77,71473.02,0.0,0.93553,8e-05,3.98804]
[1780325315968,52.77,71473.02,0.0,0.93553,8e-05,3.98804]
[1780325316530,52.77,71485.86,0.0,0.9365,7e-05,3.94223]
[1780325317536,52.77,71476.48,0.0,0.9358,8e-05,3.97543]
[1780325318544,52.77,71475.82,0.0,0.93575,8e-05,3.97769]
[1780325319551,52.77,71477.02,0.0,0.93584,8e-05,3.97333]
[1780325320558,52.77,71475.87,0.0,0.93576,8e-05,3.97734]
[1780325321565,52.77,71477.18,0.0,0.93586,8e-05,3.97259]
[1780325324586,52.77,71478.76,0.0,0.93598,8e-05,3.96671]
[1780325326600,52.77,71480.26,0.0,0.9361,7e-05,3.96122]
[1780325329621,52.76,71485.46,0.0,0.93649,7e-05,3.94254]
[1780325332642,52.76,71484.44,0.0,0.93642,7e-05,3.94604]
[1780325333649,52.76,71486.17,0.0,0.93655,7e-05,3.93986]
[1780325334656,52.76,71489.0,0.0,0.93676,7e-05,3.9298]
[1780325335588,52.76,71489.0,0.0,0.93676,7e-05,3.9298]
[1780325335663,52.76,71453.08,0.0,0.93405,8e-05,4.0581]
[1780325336675,52.76,71460.11,0.0,0.93459,8e-05,4.03257]
[1780325337679,52.75,71472.32,0.0,0.93555,8e-05,3.98702]
[1780325338945,52.75,71470.6,0.0,0.93543,8e-05,3.99305]
[1780325339693,52.75,71465.59,0.0,0.93505,8e-05,4.01085]
[1780325340700,52.75,71466.62,0.0,0.93513,8e-05,4.00701]
[1780325341709,52.75,71447.97,0.0,0.93371,8e-05,4.07395]
[1780325342716,52.75,71446.35,0.0,0.93359,8e-05,4.07955]
[1780325344730,52.74,71450.49,0.0,0.93392,8e-05,4.06408]
[1780325346744,52.74,71452.49,0.0,0.93408,8e-05,4.0564]
[1780325347751,52.74,71442.7,0.0,0.93333,8e-05,4.09156]
[1780325348758,52.74,71432.39,0.0,0.93253,8e-05,4.12907]
[1780325349765,52.72,71433.13,0.0,0.93266,8e-05,4.12306]
[1780325350772,52.7,71434.48,0.0,0.93283,8e-05,4.11494]
[1780325352786,52.7,71433.34,0.0,0.93275,8e-05,4.11847]
[1780325354801,52.68,71431.78,0.0,0.9327,8e-05,4.12073]
[1780325355808,52.68,71429.87,0.0,0.93256,8e-05,4.12738]
[1780325357822,52.67,71432.81,0.0,0.9328,8e-05,4.11602]
[1780325358829,52.67,71426.85,0.0,0.93234,8e-05,4.13743]
[1780325359838,52.67,71425.61,0.0,0.93225,8e-05,4.14162]
[1780325361853,52.65,71423.99,0.0,0.93221,8e-05,4.14373]
[1780325362859,52.63,71414.55,0.0,0.93154,8e-05,4.17484]
[1780325363866,52.63,71410.7,0.0,0.93123,8e-05,4.18893]
[1780325364873,52.63,71393.63,0.0,0.92986,8e-05,4.2519]
[1780325365880,52.62,71388.03,0.0,0.92945,8e-05,4.27092]
[1780325366887,52.61,71389.94,0.0,0.92961,8e-05,4.26361]
[1780325369908,52.61,71391.25,0.0,0.92972,8e-05,4.25867]
[1780325371922,52.61,71388.07,0.0,0.92956,8e-05,4.26363]
[1780325374943,52.61,71393.05,0.0,0.92998,8e-05,4.24456]
[1780325375950,52.61,71401.38,0.0,0.93065,8e-05,4.21357]
[1780325376957,52.61,71413.43,0.0,0.93161,8e-05,4.16908]
[1780325377963,52.6,71416.92,0.0,0.9319,8e-05,4.15589]
[1780325378971,52.6,71414.71,0.0,0.93172,8e-05,4.16397]
[1780325379978,52.6,71408.49,0.0,0.93123,8e-05,4.18679]
[1780325380985,52.6,71401.99,0.0,0.93071,8e-05,4.21068]
[1780325384014,52.6,71396.62,0.0,0.93029,8e-05,4.23019]
[1780325385021,52.6,71395.12,0.0,0.93017,8e-05,4.2356]
[1780325386025,52.6,71405.45,0.0,0.931,8e-05,4.19729]
[1780325387032,52.6,71408.64,0.0,0.93126,8e-05,4.18545]
[1780325392067,52.6,71407.1,0.0,0.93114,8e-05,4.19077]
[1780325395089,52.6,71403.91,0.0,0.93089,8e-05,4.20229]
[1780325396096,52.6,71401.07,0.0,0.93067,8e-05,4.21268]
[1780325397108,52.6,71394.34,0.0,0.93013,8e-05,4.23747]
[1780325398110,52.59,71389.17,0.0,0.92972,8e-05,4.2565]
[1780325400128,52.59,71396.89,0.0,0.93035,8e-05,4.22751]
[1780325401142,52.59,71408.76,0.0,0.9313,8e-05,4.18357]
[1780325402148,52.59,71411.45,0.0,0.93151,8e-05,4.17361]
[1780325404162,52.59,71415.89,0.0,0.93187,8e-05,4.15722]
[1780325405169,52.59,71420.05,0.0,0.9322,8e-05,4.14195]
[1780325406199,52.59,71430.35,0.0,0.93301,8e-05,4.10436]
[1780325407188,52.59,71431.8,0.0,0.93312,8e-05,4.09914]
[1780325408195,52.59,71430.4,0.0,0.93301,8e-05,4.10431]
[1780325409202,52.59,71428.4,0.0,0.93285,8e-05,4.11165]
[1780325411216,52.59,71427.26,0.0,0.93277,8e-05,4.11523]
[1780325412223,52.59,71423.72,0.0,0.9325,8e-05,4.12785]
[1780325413230,52.58,71422.66,0.0,0.93242,8e-05,4.13141]
[1780325414237,52.58,71421.58,0.0,0.93235,8e-05,4.13504]
[1780325415748,52.58,71423.13,0.0,0.93248,8e-05,4.12873]
[1780325417260,52.58,71432.25,0.0,0.9332,8e-05,4.09516]
[1780325418267,52.58,71426.64,0.0,0.93277,8e-05,4.11533]
[1780325419274,52.57,71424.81,0.0,0.93263,8e-05,4.12172]
[1780325420283,52.57,71441.28,0.0,0.93392,8e-05,4.06153]
[1780325421289,52.57,71441.82,0.0,0.93397,8e-05,4.05936]
[1780325422297,52.57,71434.33,0.0,0.93339,8e-05,4.08633]
[1780325423306,52.57,71427.98,0.0,0.9329,8e-05,4.10919]
[1780325424313,52.57,71426.48,0.0,0.93279,8e-05,4.11438]
[1780325428341,52.56,71435.21,0.0,0.93349,8e-05,4.08146]
[1780325429348,52.56,71438.28,0.0,0.93374,8e-05,4.07008]
[1780325430355,52.56,71439.48,0.0,0.93383,8e-05,4.06551]
[1780325434383,52.55,71438.34,0.0,0.93386,8e-05,4.06245]
[1780325438411,52.55,71446.65,0.0,0.93451,8e-05,4.03157]
[1780325439419,52.55,71448.57,0.0,0.93466,8e-05,4.02449]
[1780325440426,52.55,71442.66,0.0,0.93421,8e-05,4.04568]
[1780325441433,52.55,71441.61,0.0,0.93414,8e-05,4.04933]
[1780325442440,52.54,71439.7,0.0,0.93399,8e-05,4.05606]
[1780325444454,52.54,71444.23,0.0,0.93435,8e-05,4.03929]
[1780325445461,52.54,71454.7,0.0,0.93515,8e-05,4.00136]
[1780325447475,52.54,71453.64,0.0,0.93508,8e-05,4.00489]
[1780325449489,52.54,71463.0,0.0,0.9358,8e-05,3.97108]
[1780325450498,52.54,71460.72,0.0,0.93562,8e-05,3.97913]
[1780325451503,52.54,71459.49,0.0,0.93553,8e-05,3.98348]
[1780325453517,52.54,71473.51,0.0,0.93659,7e-05,3.93324]
[1780325455531,52.54,71473.4,0.0,0.93659,7e-05,3.93355]
[1780325457545,52.54,71474.66,0.0,0.93668,7e-05,3.92906]
[1780325458552,52.54,71478.55,0.0,0.93697,7e-05,3.91523]
[1780325460566,52.53,71476.47,0.0,0.93683,7e-05,3.92207]
[1780325461573,52.53,71484.72,0.0,0.93744,7e-05,3.89283]
[1780325462580,52.53,71485.91,0.0,0.93753,7e-05,3.88873]
[1780325463588,52.53,71486.84,0.0,0.93759,7e-05,3.8855]
[1780325464883,52.53,71486.84,0.0,0.93759,7e-05,3.8855]
[1780325465115,52.53,71489.23,0.0,0.93777,7e-05,3.87719]
[1780325465601,52.53,71492.63,0.0,0.93802,7e-05,3.86519]
[1780325466608,52.53,71494.0,0.0,0.93812,7e-05,3.86045]
[1780325467615,52.54,71498.01,0.0,0.93841,7e-05,3.84654]
[1780325468622,52.54,71497.07,0.0,0.93834,7e-05,3.84985]
[1780325470636,52.55,71500.34,0.0,0.93853,7e-05,3.84089]
[1780325471643,52.55,71502.54,0.0,0.93869,7e-05,3.83317]
[1780325472650,52.55,71501.38,0.0,0.9386,7e-05,3.83737]
[1780325473657,52.55,71499.85,0.0,0.93848,7e-05,3.84302]
[1780325474664,52.55,71504.69,0.0,0.93883,7e-05,3.82618]
[1780325479699,52.56,71503.76,0.0,0.93875,7e-05,3.83018]
[1780325483727,52.56,71502.37,0.0,0.93864,7e-05,3.83561]
[1780325484734,52.56,71501.46,0.0,0.93857,7e-05,3.83893]
[1780325485741,52.56,71502.6,0.0,0.93865,7e-05,3.83505]
[1780325487755,52.56,71501.27,0.0,0.93854,7e-05,3.83998]
[1780325488762,52.56,71487.01,0.0,0.93749,7e-05,3.89032]
[1780325489859,52.56,71487.01,0.0,0.93749,7e-05,3.89032]
[1780325489930,52.56,71467.34,0.0,0.93603,8e-05,3.96025]
[1780325490776,52.56,71462.12,0.0,0.93563,8e-05,3.97885]
[1780325492790,52.56,71461.35,0.0,0.93567,8e-05,3.9751]
[1780325493797,52.56,71462.85,0.0,0.93578,8e-05,3.96964]
[1780325496818,52.56,71463.97,0.0,0.93587,8e-05,3.96538]
[1780325499844,52.56,71431.11,0.0,0.93336,8e-05,4.08362]
[1780325500848,52.56,71418.92,0.0,0.93241,8e-05,4.12781]
[1780325501855,52.56,71418.88,0.0,0.93241,8e-05,4.12763]
[1780325502862,52.56,71415.72,0.0,0.93217,8e-05,4.1392]
[1780325503869,52.56,71412.04,0.0,0.93187,8e-05,4.15269]
[1780325504876,52.56,71404.83,0.0,0.9313,8e-05,4.17916]
[1780325505883,52.56,71392.97,0.0,0.93035,8e-05,4.22289]
[1780325506890,52.56,71400.53,0.0,0.93096,8e-05,4.19481]
[1780325507896,52.55,71402.6,0.0,0.93113,8e-05,4.18708]
[1780325509911,52.55,71403.91,0.0,0.93124,8e-05,4.1821]
[1780325511925,52.55,71402.59,0.0,0.93114,8e-05,4.18683]
[1780325513939,52.55,71403.8,0.0,0.93124,8e-05,4.18222]
[1780325515953,52.55,71401.99,0.0,0.93109,8e-05,4.18875]
[1780325517967,52.55,71400.66,0.0,0.93099,8e-05,4.1935]
[1780325519981,52.55,71393.48,0.0,0.93042,8e-05,4.21987]
[1780325520988,52.55,71391.83,0.0,0.93029,8e-05,4.22586]
[1780325524025,52.55,71390.51,0.0,0.93019,8e-05,4.23035]
[1780325526027,52.55,71385.71,0.0,0.92981,8e-05,4.24788]
[1780325527034,52.54,71370.38,0.0,0.92856,8e-05,4.30489]
[1780325528041,52.54,71367.73,0.0,0.92834,8e-05,4.31481]
[1780325529048,52.54,71371.7,0.0,0.92867,8e-05,4.29994]
[1780325530055,52.54,71376.46,0.0,0.92906,8e-05,4.28191]
[1780325531062,52.54,71359.46,0.0,0.92766,8e-05,4.34564]
[1780325532071,52.54,71355.88,0.0,0.92736,8e-05,4.35906]
[1780325533076,52.54,71357.11,0.0,0.92747,8e-05,4.35434]
[1780325535090,52.54,71352.17,0.0,0.92706,8e-05,4.37282]
[1780325537104,52.54,71356.19,0.0,0.9274,8e-05,4.35747]
[1780325539119,52.54,71354.97,0.0,0.9273,8e-05,4.36191]
[1780325541134,52.54,71341.67,0.0,0.92619,8e-05,4.41204]
[1780325542141,52.54,71348.58,0.0,0.92677,8e-05,4.38572]
[1780325544156,52.53,71351.11,0.0,0.927,8e-05,4.37541]
[1780325547177,52.53,71345.32,0.0,0.92652,8e-05,4.397]
[1780325548184,52.53,71338.69,0.0,0.92597,8e-05,4.42201]
[1780325549191,52.53,71333.1,0.0,0.9255,8e-05,4.44309]
[1780325552212,52.5,71328.57,0.0,0.92534,9e-05,4.44786]
[1780325553219,52.48,71327.02,0.0,0.92525,9e-05,4.4517]
[1780325555233,52.46,71325.34,0.0,0.9252,9e-05,4.45385]
[1780325556240,52.45,71312.72,0.0,0.92417,9e-05,4.50003]
[1780325557250,52.43,71310.37,0.0,0.92402,9e-05,4.50622]
[1780325558257,52.41,71321.87,0.0,0.92508,9e-05,4.45922]
[1780325559325,52.41,71321.87,0.0,0.92508,9e-05,4.45922]
[1780325559350,52.4,71323.06,0.0,0.92523,9e-05,4.4525]
[1780325560272,52.39,71312.91,0.0,0.9244,9e-05,4.48931]
[1780325562057,52.36,71311.58,0.0,0.9244,9e-05,4.48915]
[1780325562358,52.36,71313.03,0.0,0.92453,9e-05,4.48358]
[1780325563293,52.34,71342.86,0.0,0.92712,8e-05,4.36735]
[1780325564300,52.34,71342.27,0.0,0.92707,8e-05,4.36951]
[1780325565332,52.34,71332.39,0.0,0.92625,8e-05,4.40669]
[1780325567043,52.34,71332.39,0.0,0.92625,8e-05,4.40669]
[1780325567057,52.34,71325.21,0.0,0.92564,9e-05,4.43375]
[1780325567322,52.34,71323.55,0.0,0.9255,9e-05,4.44009]
[1780325568328,52.34,71320.14,0.0,0.92521,9e-05,4.45295]
[1780325573364,52.33,71319.53,0.0,0.92518,9e-05,4.45425]
[1780325575234,52.33,71319.53,0.0,0.92518,9e-05,4.45425]
[1780325575347,52.33,71319.51,0.0,0.92519,9e-05,4.45412]
[1780325575398,52.33,71319.51,0.0,0.92519,9e-05,4.45412]
[1780325575515,52.33,71319.51,0.0,0.92519,9e-05,4.45412]
[1780325575749,52.33,71319.51,0.0,0.92519,9e-05,4.45412]
[1780325575846,52.33,71320.83,0.0,0.92531,9e-05,4.44867]
[1780325576472,52.33,71320.83,0.0,0.92531,9e-05,4.44867]
[1780325576569,52.33,71316.64,0.0,0.92495,9e-05,4.46471]
[1780325577750,52.33,71316.64,0.0,0.92495,9e-05,4.46471]
[1780325577788,52.33,71308.94,0.0,0.92429,9e-05,4.49405]
[1780325578402,52.31,71303.5,0.0,0.92388,9e-05,4.51234]
[1780325580416,52.28,71305.5,0.0,0.92418,9e-05,4.49883]
[1780325581423,52.26,71307.22,0.0,0.92439,9e-05,4.48953]
[1780325582440,52.24,71314.66,0.0,0.92514,9e-05,4.45592]
[1780325584230,52.23,71315.57,0.0,0.92524,9e-05,4.45153]
[1780325584454,52.23,71317.7,0.0,0.92542,9e-05,4.44337]
[1780325587476,52.22,71318.77,0.0,0.92554,9e-05,4.43797]
[1780325590877,52.22,71319.54,0.0,0.92563,9e-05,4.43418]
[1780325590978,52.21,71321.03,0.0,0.92577,9e-05,4.42765]
[1780325591504,52.21,71327.99,0.0,0.92636,8e-05,4.40107]
[1780325592511,52.21,71334.35,0.0,0.92691,8e-05,4.37649]
[1780325593519,52.21,71335.41,0.0,0.92701,8e-05,4.37213]
[1780325594526,52.21,71336.62,0.0,0.92711,8e-05,4.36721]
[1780325599561,52.2,71335.93,0.0,0.92709,8e-05,4.36828]
[1780325601575,52.2,71325.56,0.0,0.92623,8e-05,4.40714]
[1780325602582,52.19,71325.52,0.0,0.92623,8e-05,4.40692]
[1780325604596,52.19,71331.87,0.0,0.92679,8e-05,4.38198]
[1780325605603,52.19,71335.06,0.0,0.92706,8e-05,4.36951]
[1780325608624,52.18,71333.01,0.0,0.92691,8e-05,4.37636]
[1780325611645,52.18,71331.52,0.0,0.9269,8e-05,4.3745]
[1780325612652,52.17,71334.12,0.0,0.92713,8e-05,4.3643]
[1780325613659,52.17,71335.52,0.0,0.92725,8e-05,4.35865]
[1780325614666,52.17,71336.54,0.0,0.92735,8e-05,4.35447]
[1780325615673,52.17,71343.59,0.0,0.92794,8e-05,4.32745]
[1780325616681,52.17,71346.04,0.0,0.92815,8e-05,4.3179]
[1780325618143,52.16,71345.23,0.0,0.9281,8e-05,4.32047]
[1780325623730,52.16,71346.97,0.0,0.92827,8e-05,4.31271]
[1780325625102,52.16,71346.97,0.0,0.92827,8e-05,4.31271]
[1780325625200,52.15,71353.16,0.0,0.92879,8e-05,4.2889]
[1780325625450,52.15,71353.16,0.0,0.92879,8e-05,4.2889]
[1780325625778,52.15,71367.31,0.0,0.92995,8e-05,4.23579]
[1780325626753,52.15,71369.85,0.0,0.93017,8e-05,4.22611]
[1780325627759,52.15,71366.22,0.0,0.92987,8e-05,4.23957]
[1780325629774,52.15,71370.14,0.0,0.9302,8e-05,4.22471]
[1780325634809,52.15,71370.4,0.0,0.93023,8e-05,4.22317]
[1780325638966,52.15,71371.19,0.0,0.9303,8e-05,4.21995]
[1780325639050,52.15,71361.02,0.0,0.92947,8e-05,4.25793]
[1780325639844,52.15,71343.54,0.0,0.92803,8e-05,4.32364]
[1780325640851,52.14,71343.23,0.0,0.92801,8e-05,4.32457]
[1780325641859,52.14,71345.12,0.0,0.92816,8e-05,4.31742]
[1780325642425,52.14,71345.12,0.0,0.92816,8e-05,4.31742]
[1780325643085,52.14,71345.12,0.0,0.92816,8e-05,4.31742]
[1780325643106,52.14,71352.12,0.0,0.92875,8e-05,4.29052]
[1780325643872,52.14,71355.84,0.0,0.92907,8e-05,4.27633]
[1780325644879,52.14,71351.76,0.0,0.92873,8e-05,4.29152]
[1780325648077,52.14,71351.62,0.0,0.92873,8e-05,4.29167]
[1780325648107,52.14,71353.27,0.0,0.92887,8e-05,4.28526]
[1780325649083,52.14,71353.27,0.0,0.92887,8e-05,4.28526]
[1780325649087,52.14,71361.63,0.0,0.92956,8e-05,4.25366]
[1780325649914,52.13,71360.3,0.0,0.92946,8e-05,4.25852]
[1780325650921,52.13,71352.13,0.0,0.92879,8e-05,4.2891]
[1780325651928,52.13,71350.17,0.0,0.92863,8e-05,4.2963]
[1780325656963,52.13,71350.5,0.0,0.92868,8e-05,4.29407]
[1780325657970,52.13,71344.56,0.0,0.92819,8e-05,4.3163]
[1780325658977,52.12,71342.49,0.0,0.92802,8e-05,4.3239]
[1780325661998,52.12,71335.23,0.0,0.92743,8e-05,4.3507]
[1780325663005,52.12,71333.66,0.0,0.9273,8e-05,4.35639]
[1780325665025,52.12,71337.53,0.0,0.92764,8e-05,4.34111]
[1780325666032,52.11,71340.69,0.0,0.92791,8e-05,4.32886]
[1780325667039,52.11,71339.25,0.0,0.92779,8e-05,4.33407]
[1780325670060,52.11,71337.24,0.0,0.92764,8e-05,4.34094]
[1780325671067,52.11,71331.11,0.0,0.92723,8e-05,4.35741]
[1780325673081,52.1,71322.08,0.0,0.92648,8e-05,4.39124]
[1780325674088,52.1,71322.58,0.0,0.92653,8e-05,4.38899]
[1780325677109,52.1,71324.45,0.0,0.92671,8e-05,4.38084]
[1780325681137,52.09,71333.51,0.0,0.9275,8e-05,4.34506]
[1780325682144,52.09,71328.88,0.0,0.92712,8e-05,4.3624]
[1780325683152,52.08,71327.12,0.0,0.92697,8e-05,4.36881]
[1780325684159,52.08,71323.88,0.0,0.92671,8e-05,4.38085]
[1780325685166,52.08,71321.89,0.0,0.92655,8e-05,4.38813]
[1780325686173,52.08,71319.47,0.0,0.92635,9e-05,4.39704]
[1780325690201,52.07,71317.62,0.0,0.92622,9e-05,4.40272]
[1780325692755,52.07,71318.06,0.0,0.92627,9e-05,4.40033]
[1780325693222,52.07,71313.5,0.0,0.92589,9e-05,4.41744]
[1780325693870,52.07,71313.5,0.0,0.92589,9e-05,4.41744]
[1780325694229,52.06,71320.8,0.0,0.92652,8e-05,4.38912]
[1780325695236,52.06,71322.13,0.0,0.92664,8e-05,4.38371]
[1780325700271,52.05,71321.54,0.0,0.92663,8e-05,4.38433]
[1780325702285,52.05,71320.04,0.0,0.92651,9e-05,4.38941]
[1780325703762,52.05,71320.19,0.0,0.92653,9e-05,4.3885]
[1780325704416,52.04,71319.17,0.0,0.92646,9e-05,4.39207]
[1780325710341,52.03,71319.19,0.0,0.9265,9e-05,4.38999]
[1780325714369,52.03,71320.84,0.0,0.92665,8e-05,4.38338]
[1780325715376,52.03,71319.58,0.0,0.92654,9e-05,4.38813]
[1780325716383,52.03,71326.63,0.0,0.92714,8e-05,4.36116]
[1780325718397,52.03,71325.23,0.0,0.92702,8e-05,4.36643]
[1780325723432,52.03,71324.98,0.0,0.92701,8e-05,4.36704]
[1780325725446,52.03,71340.84,0.0,0.92835,8e-05,4.30632]
[1780325726453,52.02,71342.19,0.0,0.92847,8e-05,4.301]
[1780325727460,52.02,71343.41,0.0,0.92858,8e-05,4.29619]
[1780325730481,52.02,71349.75,0.0,0.92911,8e-05,4.2717]
[1780325733504,52.01,71349.15,0.0,0.9292,8e-05,4.26573]
[1780325738541,52.0,71348.83,0.0,0.92921,8e-05,4.26502]
[1780325739546,52.0,71345.45,0.0,0.92893,8e-05,4.27763]
[1780325741560,52.0,71339.94,0.0,0.92848,8e-05,4.29815]
[1780325742567,52.0,71330.12,0.0,0.92766,8e-05,4.33546]
[1780325743574,52.0,71328.38,0.0,0.92752,8e-05,4.34193]
[1780325744581,51.99,71329.6,0.0,0.92762,8e-05,4.33712]
[1780325746595,51.99,71327.27,0.0,0.92743,8e-05,4.34567]
[1780325747602,51.99,71330.14,0.0,0.92768,8e-05,4.33474]
[1780325751630,51.99,71332.8,0.0,0.9279,8e-05,4.32439]
[1780325752638,51.99,71336.74,0.0,0.92824,8e-05,4.30921]
[1780325753604,51.99,71336.74,0.0,0.92824,8e-05,4.30921]
[1780325753876,51.99,71336.74,0.0,0.92824,8e-05,4.30921]
[1780325753978,51.99,71330.01,0.0,0.92768,8e-05,4.3343]
[1780325754652,51.99,71326.25,0.0,0.92737,8e-05,4.3486]
[1780325756385,51.98,71327.41,0.0,0.92748,8e-05,4.34365]
[1780325759686,51.98,71325.78,0.0,0.92736,8e-05,4.34905]
[1780325762707,51.98,71327.44,0.0,0.92752,8e-05,4.34191]
[1780325767742,51.97,71326.84,0.0,0.92749,8e-05,4.34287]
[1780325769761,51.96,71325.8,0.0,0.92742,8e-05,4.3463]
[1780325774793,51.96,71324.85,0.0,0.92737,8e-05,4.34857]
[1780325777614,51.95,71324.55,0.0,0.92735,8e-05,4.34917]
[1780325777814,51.95,71320.08,0.0,0.92698,8e-05,4.36595]
[1780325779016,51.95,71320.08,0.0,0.92698,8e-05,4.36595]
[1780325779128,51.95,71320.08,0.0,0.92698,8e-05,4.36595]
[1780325779227,51.95,71320.08,0.0,0.92698,8e-05,4.36595]
[1780325779230,51.95,71316.39,0.0,0.92668,9e-05,4.37969]
[1780325779828,51.95,71315.3,0.0,0.92658,9e-05,4.38386]
[1780325783856,51.95,71313.6,0.0,0.92644,9e-05,4.3901]
[1780325784863,51.95,71314.52,0.0,0.92652,9e-05,4.38651]
[1780325787406,51.95,71314.31,0.0,0.92651,9e-05,4.38724]
[1780325787275,51.95,71318.29,0.0,0.92685,8e-05,4.37186]
[1780325787886,51.95,71327.12,0.0,0.9276,8e-05,4.33817]
[1780325789900,51.94,71327.1,0.0,0.92761,8e-05,4.33769]
[1780325794935,51.94,71327.08,0.0,0.92773,8e-05,4.32996]
[1780325799970,51.93,71326.45,0.0,0.9277,8e-05,4.33114]
[1780325800977,51.93,71327.51,0.0,0.9278,8e-05,4.32686]
[1780325802493,51.93,71327.51,0.0,0.9278,8e-05,4.32686]
[1780325802991,51.93,71324.43,0.0,0.92755,8e-05,4.3381]
[1780325805437,51.92,71324.57,0.0,0.92757,8e-05,4.33733]
[1780325806413,51.92,71325.26,0.0,0.92763,8e-05,4.33444]
[1780325807019,51.92,71323.36,0.0,0.92748,8e-05,4.34117]
[1780325811386,51.91,71323.73,0.0,0.92753,8e-05,4.33873]
[1780325811946,51.91,71323.73,0.0,0.92754,8e-05,4.33848]
[1780325812289,51.91,71320.09,0.0,0.92724,8e-05,4.3521]
[1780325813061,51.91,71315.24,0.0,0.92683,9e-05,4.37036]
[1780325816915,51.9,71315.83,0.0,0.9269,8e-05,4.36719]
[1780325820110,51.9,71319.67,0.0,0.92725,8e-05,4.35131]
[1780325821117,51.9,71318.69,0.0,0.92718,8e-05,4.35478]
[1780325822220,51.9,71318.69,0.0,0.92718,8e-05,4.35478]
[1780325825224,51.89,71318.67,0.0,0.92719,8e-05,4.35402]
[1780325825241,51.89,71318.67,0.0,0.92719,8e-05,4.35402]
[1780325825315,51.89,71317.83,0.0,0.92713,8e-05,4.35695]
[1780325825735,51.89,71317.83,0.0,0.92713,8e-05,4.35695]
[1780325826128,51.89,71317.83,0.0,0.92713,8e-05,4.35695]
[1780325826152,51.89,71316.72,0.0,0.92704,8e-05,4.36091]
[1780325829232,51.88,71316.6,0.0,0.92704,8e-05,4.36079]
[1780325832194,51.88,71315.1,0.0,0.92694,9e-05,4.3654]
[1780325834208,51.87,71317.05,0.0,0.92712,8e-05,4.35736]
[1780325837291,51.87,71316.52,0.0,0.92709,8e-05,4.35883]
[1780325837335,51.87,71314.55,0.0,0.92692,9e-05,4.36608]
[1780325838236,51.87,71312.48,0.0,0.92675,9e-05,4.37372]
[1780325839243,51.87,71311.48,0.0,0.92668,9e-05,4.37725]
[1780325840250,51.86,71314.51,0.0,0.92694,9e-05,4.36533]
[1780325842264,51.86,71313.01,0.0,0.92683,9e-05,4.3705]
[1780325846292,51.85,71311.91,0.0,0.92676,9e-05,4.37353]
[1780325849313,51.85,71313.6,0.0,0.92692,9e-05,4.36617]
[1780325851265,51.85,71314.03,0.0,0.92696,9e-05,4.36424]
[1780325851327,51.85,71319.59,0.0,0.92754,8e-05,4.33614]
[1780325852434,51.85,71319.59,0.0,0.92754,8e-05,4.33614]
[1780325852520,51.84,71324.91,0.0,0.92799,8e-05,4.31562]
[1780325858376,51.84,71323.62,0.0,0.92791,8e-05,4.31927]
[1780325861988,51.83,71324.21,0.0,0.92797,8e-05,4.31638]
[1780325862268,51.83,71324.21,0.0,0.92797,8e-05,4.31638]
[1780325862404,51.83,71321.78,0.0,0.92777,8e-05,4.32543]
[1780325864418,51.83,71317.78,0.0,0.92745,8e-05,4.34024]
[1780325865425,51.83,71315.28,0.0,0.92724,8e-05,4.34955]
[1780325867439,51.83,71316.86,0.0,0.92739,8e-05,4.34298]
[1780325868283,51.83,71316.86,0.0,0.92739,8e-05,4.34298]
[1780325868446,51.82,71318.44,0.0,0.92752,8e-05,4.3367]
[1780325869453,51.82,71319.64,0.0,0.92763,8e-05,4.33187]
[1780325871934,51.82,71319.11,0.0,0.9276,8e-05,4.33342]
[1780325872050,51.82,71319.11,0.0,0.9276,8e-05,4.33342]
[1780325872474,51.82,71329.69,0.0,0.92849,8e-05,4.2929]
[1780325873051,51.82,71329.69,0.0,0.92849,8e-05,4.2929]
[1780325873481,51.82,71327.82,0.0,0.92834,8e-05,4.29983]
[1780325874782,51.82,71327.74,0.0,0.92834,8e-05,4.29994]
[1780325875495,51.82,71331.81,0.0,0.92868,8e-05,4.2843]
[1780325876502,51.81,71333.85,0.0,0.92886,8e-05,4.2764]
[1780325879523,51.81,71334.95,0.0,0.92896,8e-05,4.27177]
[1780325882544,51.81,71344.12,0.0,0.92973,8e-05,4.23668]
[1780325883551,51.81,71353.37,0.0,0.93049,8e-05,4.20178]
[1780325884558,51.81,71351.37,0.0,0.93033,8e-05,4.20926]
[1780325886572,51.81,71338.76,0.0,0.92929,8e-05,4.2567]
[1780325887579,51.81,71338.08,0.0,0.92923,8e-05,4.25915]
[1780325888586,51.81,71335.0,0.0,0.92898,8e-05,4.27069]
[1780325889593,51.81,71336.34,0.0,0.9291,8e-05,4.26547]
[1780325892438,51.8,71341.95,0.0,0.92957,8e-05,4.24391]
[1780325892613,51.8,71344.16,0.0,0.92975,8e-05,4.23557]
[1780325893621,51.8,71349.9,0.0,0.93023,8e-05,4.21386]
[1780325897649,51.8,71347.43,0.0,0.93003,8e-05,4.2229]
[1780325900670,51.8,71344.7,0.0,0.92981,8e-05,4.23295]
[1780325902551,51.8,71343.37,0.0,0.9297,8e-05,4.23777]
[1780325906712,51.8,71341.55,0.0,0.92956,8e-05,4.24422]
[1780325907720,51.8,71338.79,0.0,0.92934,8e-05,4.25454]
[1780325909734,51.8,71336.99,0.0,0.92919,8e-05,4.26109]
[1780325911748,51.79,71335.55,0.0,0.92917,8e-05,4.25974]
[1780325913762,51.79,71337.52,0.0,0.92934,8e-05,4.252]
[1780325915776,51.79,71346.4,0.0,0.93008,8e-05,4.21824]
[1780325916783,51.79,71345.98,0.0,0.93005,8e-05,4.21975]
[1780325917790,51.79,71346.94,0.0,0.93013,8e-05,4.21606]
[1780325920811,51.79,71347.86,0.0,0.93021,8e-05,4.2124]
[1780325922825,51.79,71350.37,0.0,0.93042,8e-05,4.20283]
[1780325923832,51.79,71348.65,0.0,0.93028,8e-05,4.20925]
[1780325925846,51.79,71350.12,0.0,0.9304,8e-05,4.20362]
[1780325926853,51.79,71352.4,0.0,0.93059,8e-05,4.195]
[1780325927860,51.79,71355.71,0.0,0.93086,8e-05,4.18255]
[1780325928867,51.79,71361.1,0.0,0.9313,8e-05,4.16236]
[1780325929874,51.79,71366.09,0.0,0.93171,8e-05,4.14375]
[1780325933766,51.78,71366.13,0.0,0.93173,8e-05,4.14272]
[1780325933864,51.78,71366.13,0.0,0.93173,8e-05,4.14272]
[1780325934511,51.78,71366.13,0.0,0.93173,8e-05,4.14272]
[1780325934909,51.78,71373.2,0.0,0.93231,8e-05,4.11582]
[1780325935916,51.78,71374.97,0.0,0.93246,8e-05,4.10899]
[1780325937230,51.78,71374.97,0.0,0.93246,8e-05,4.10899]
[1780325937328,51.77,71374.13,0.0,0.9324,8e-05,4.11163]
[1780325938937,51.77,71375.44,0.0,0.93251,8e-05,4.10652]
[1780325942966,51.77,71385.89,0.0,0.93336,8e-05,4.0669]
[1780325943973,51.77,71386.85,0.0,0.93344,8e-05,4.06319]
[1780325944980,51.76,71385.1,0.0,0.93331,8e-05,4.06948]
[1780325945987,51.76,71388.44,0.0,0.93358,8e-05,4.05698]
[1780325946994,51.76,71393.4,0.0,0.93397,8e-05,4.03856]
[1780325948098,51.76,71393.4,0.0,0.93397,8e-05,4.03856]
[1780325948136,51.76,71399.11,0.0,0.93442,8e-05,4.01746]
[1780325949008,51.76,71404.59,0.0,0.93485,8e-05,3.9973]
[1780325950099,51.76,71404.59,0.0,0.93485,8e-05,3.9973]
[1780325950102,51.76,71405.62,0.0,0.93494,8e-05,3.99347]
[1780325951355,51.76,71405.62,0.0,0.93494,8e-05,3.99347]
[1780325951418,51.76,71404.42,0.0,0.93484,8e-05,3.99774]
[1780325951933,51.76,71404.42,0.0,0.93484,8e-05,3.99774]
[1780325952125,51.76,71390.75,0.0,0.93377,8e-05,4.04791]
[1780325953036,51.76,71392.65,0.0,0.93392,8e-05,4.04077]
[1780325953682,51.76,71392.65,0.0,0.93392,8e-05,4.04077]
[1780325954046,51.76,71400.65,0.0,0.93456,8e-05,4.01127]
[1780325955098,51.76,71402.57,0.0,0.93471,8e-05,4.00411]
[1780325956060,51.75,71405.41,0.0,0.93495,8e-05,3.9929]
[1780325958074,51.75,71402.11,0.0,0.93469,8e-05,4.00485]
[1780325959081,51.75,71403.25,0.0,0.93479,8e-05,4.00013]
[1780325960090,51.75,71405.36,0.0,0.93497,8e-05,3.99171]
[1780325961097,51.74,71407.52,0.0,0.93515,8e-05,3.9832]
[1780325961916,51.74,71407.52,0.0,0.93515,8e-05,3.9832]
[1780325962028,51.74,71407.52,0.0,0.93515,8e-05,3.9832]
[1780325962104,51.74,71412.36,0.0,0.93554,8e-05,3.96506]
[1780325963111,51.74,71417.7,0.0,0.93595,8e-05,3.94561]
[1780325964118,51.74,71421.56,0.0,0.93625,8e-05,3.9316]
[1780325965125,51.74,71423.91,0.0,0.93643,8e-05,3.92311]
[1780325966132,51.74,71426.09,0.0,0.93659,8e-05,3.91527]
[1780325968552,51.74,71427.02,0.0,0.93666,8e-05,3.9121]
[1780325969153,51.74,71420.52,0.0,0.93616,8e-05,3.93563]
[1780325970160,51.74,71417.03,0.0,0.93589,8e-05,3.94837]
[1780325972174,51.74,71416.79,0.0,0.93597,8e-05,3.94296]
[1780325974189,51.74,71418.94,0.0,0.93613,8e-05,3.9352]
[1780325975196,51.74,71416.27,0.0,0.93592,8e-05,3.94492]
[1780325977214,51.74,71414.2,0.0,0.93576,8e-05,3.9525]
[1780325978222,51.74,71406.07,0.0,0.93513,8e-05,3.98214]
[1780325979230,51.74,71403.39,0.0,0.93492,8e-05,3.9919]
[1780325980237,51.74,71404.35,0.0,0.93501,8e-05,3.98785]
[1780325981244,51.74,71406.45,0.0,0.93518,8e-05,3.9797]
[1780325983258,51.74,71403.63,0.0,0.93497,8e-05,3.98993]
[1780325984265,51.73,71405.12,0.0,0.93509,8e-05,3.98397]
[1780325985272,51.73,71403.3,0.0,0.93495,8e-05,3.99058]
[1780325986279,51.73,71401.43,0.0,0.93481,8e-05,3.99737]
[1780325989300,51.73,71405.43,0.0,0.93512,8e-05,3.98255]
[1780325990307,51.73,71404.16,0.0,0.93503,8e-05,3.98715]
[1780325991314,51.73,71411.82,0.0,0.93563,8e-05,3.95875]
[1780325992321,51.73,71416.99,0.0,0.93603,8e-05,3.93996]
[1780325993328,51.73,71422.49,0.0,0.93645,8e-05,3.92005]
[1780325994335,51.73,71426.33,0.0,0.93674,8e-05,3.90623]
[1780325995658,51.73,71426.33,0.0,0.93674,8e-05,3.90623]
[1780325995343,51.73,71434.39,0.0,0.93735,8e-05,3.87718]
[1780325995723,51.73,71434.39,0.0,0.93735,8e-05,3.87718]
[1780325995870,51.73,71434.39,0.0,0.93735,8e-05,3.87718]
[1780325996349,51.73,71438.12,0.0,0.93764,8e-05,3.86371]
[1780325997230,51.73,71438.12,0.0,0.93764,8e-05,3.86371]
[1780325998364,51.73,71441.9,0.0,0.93793,8e-05,3.8499]
[1780325999678,51.73,71441.9,0.0,0.93793,8e-05,3.8499]
[1780325999717,51.73,71445.37,0.0,0.93819,7e-05,3.83738]
[1780326000377,51.73,71453.96,0.0,0.93883,7e-05,3.80673]
[1780326000860,51.73,71453.96,0.0,0.93883,7e-05,3.80673]
[1780326001701,51.72,71471.96,0.0,0.94016,7e-05,3.74256]
[1780326002393,51.72,71464.84,0.0,0.93964,7e-05,3.76777]
[1780326002825,51.72,71464.84,0.0,0.93964,7e-05,3.76777]
[1780326003400,51.72,71463.32,0.0,0.93953,7e-05,3.77318]
[1780326004657,51.72,71463.32,0.0,0.93953,7e-05,3.77318]
[1780326007518,51.72,71464.44,0.0,0.93961,7e-05,3.76926]
[1780326007722,51.72,71464.44,0.0,0.93961,7e-05,3.76926]
[1780326007539,51.72,71460.42,0.0,0.93931,7e-05,3.78352]
[1780326007806,51.72,71460.42,0.0,0.93931,7e-05,3.78352]
[1780326008084,51.72,71460.42,0.0,0.93931,7e-05,3.78352]
[1780326008217,51.72,71460.42,0.0,0.93931,7e-05,3.78352]
[1780326008727,51.72,71460.42,0.0,0.93931,7e-05,3.78352]
[1780326008436,51.72,71453.78,0.0,0.93882,7e-05,3.80712]
[1780326008762,51.72,71453.78,0.0,0.93882,7e-05,3.80712]
[1780326008997,51.72,71453.78,0.0,0.93882,7e-05,3.80712]
[1780326009442,51.72,71454.24,0.0,0.93886,7e-05,3.80544]
[1780326010472,51.72,71450.23,0.0,0.93856,7e-05,3.81969]
[1780326012278,51.72,71448.94,0.0,0.93846,7e-05,3.82424]
[1780326012486,51.72,71441.0,0.0,0.93787,8e-05,3.85257]
[1780326012741,51.72,71441.0,0.0,0.93787,8e-05,3.85257]
[1780326013494,51.72,71437.73,0.0,0.93763,8e-05,3.86419]
[1780326014501,51.72,71435.52,0.0,0.93746,8e-05,3.87201]
[1780326018529,51.72,71442.27,0.0,0.93798,8e-05,3.84726]
[1780326018794,51.72,71442.27,0.0,0.93798,8e-05,3.84726]
[1780326019536,51.72,71446.12,0.0,0.93827,7e-05,3.83338]
[1780326020723,51.72,71446.12,0.0,0.93827,7e-05,3.83338]
[1780326022288,51.72,71446.97,0.0,0.93834,7e-05,3.8302]
[1780326022334,51.72,71446.97,0.0,0.93834,7e-05,3.8302]
[1780326022340,51.72,71446.97,0.0,0.93834,7e-05,3.8302]
[1780326022471,51.72,71446.97,0.0,0.93834,7e-05,3.8302]
[1780326022557,51.72,71447.47,0.0,0.93838,7e-05,3.82834]
[1780326027592,51.72,71440.47,0.0,0.93786,8e-05,3.85303]
[1780326031265,51.71,71439.2,0.0,0.93777,8e-05,3.85725]
[1780326031317,51.71,71439.2,0.0,0.93777,8e-05,3.85725]
[1780326031347,51.71,71439.2,0.0,0.93777,8e-05,3.85725]
[1780326031398,51.71,71439.2,0.0,0.93777,8e-05,3.85725]
[1780326031471,51.71,71439.2,0.0,0.93777,8e-05,3.85725]
[1780326031620,51.71,71438.35,0.0,0.9378,8e-05,3.85389]
[1780326032585,51.71,71438.35,0.0,0.9378,8e-05,3.85389]
[1780326032726,51.71,71438.35,0.0,0.9378,8e-05,3.85389]
[1780326032778,51.71,71438.9,0.0,0.93785,8e-05,3.85181]
[1780326033635,51.71,71450.28,0.0,0.9387,7e-05,3.81103]
[1780326034642,51.71,71453.46,0.0,0.93894,7e-05,3.7997]
[1780326035649,51.71,71450.27,0.0,0.9387,7e-05,3.811]
[1780326037663,51.71,71453.38,0.0,0.93893,7e-05,3.79985]
[1780326038538,51.71,71453.38,0.0,0.93893,7e-05,3.79985]
[1780326038581,51.71,71453.38,0.0,0.93893,7e-05,3.79985]
[1780326038586,51.71,71453.38,0.0,0.93893,7e-05,3.79985]
[1780326038729,51.71,71453.38,0.0,0.93893,7e-05,3.79985]
[1780326038670,51.71,71454.56,0.0,0.93902,7e-05,3.79563]
[1780326043706,51.71,71455.3,0.0,0.93908,7e-05,3.79291]
[1780326045585,51.71,71455.2,0.0,0.93907,7e-05,3.79325]
[1780326045618,51.71,71455.2,0.0,0.93907,7e-05,3.79325]
[1780326045620,51.71,71455.2,0.0,0.93907,7e-05,3.79325]
[1780326045730,51.71,71455.2,0.0,0.93907,7e-05,3.79325]
[1780326045720,51.71,71456.28,0.0,0.93915,7e-05,3.7894]
[1780326048741,51.71,71460.21,0.0,0.93944,7e-05,3.77543]
[1780326049748,51.71,71462.84,0.0,0.93964,7e-05,3.76613]
[1780326052421,51.71,71464.83,0.0,0.93978,7e-05,3.75916]
[1780326052472,51.71,71464.83,0.0,0.93978,7e-05,3.75916]
[1780326052472,51.71,71464.83,0.0,0.93978,7e-05,3.75916]
[1780326052527,51.71,71464.83,0.0,0.93978,7e-05,3.75916]
[1780326052579,51.71,71464.83,0.0,0.93978,7e-05,3.75916]
[1780326052732,51.71,71464.83,0.0,0.93978,7e-05,3.75916]
[1780326052769,51.71,71465.3,0.0,0.93981,7e-05,3.75754]
[1780326054783,51.71,71462.78,0.0,0.93963,7e-05,3.76653]
[1780326059818,51.71,71463.93,0.0,0.93971,7e-05,3.7626]
[1780326061835,51.71,71455.05,0.0,0.93905,7e-05,3.79414]
[1780326062839,51.71,71458.47,0.0,0.93931,7e-05,3.78198]
[1780326064266,51.71,71458.47,0.0,0.93931,7e-05,3.78198]
[1780326064317,51.71,71458.47,0.0,0.93931,7e-05,3.78198]
[1780326064330,51.71,71458.47,0.0,0.93931,7e-05,3.78198]
[1780326064474,51.71,71458.47,0.0,0.93931,7e-05,3.78198]
[1780326064519,51.71,71462.33,0.0,0.93959,7e-05,3.76832]
[1780326066867,51.71,71467.96,0.0,0.94,7e-05,3.74846]
[1780326068289,51.71,71467.96,0.0,0.94,7e-05,3.74846]
[1780326068342,51.71,71467.96,0.0,0.94,7e-05,3.74846]
[1780326068350,51.71,71467.96,0.0,0.94,7e-05,3.74846]
[1780326068472,51.71,71467.96,0.0,0.94,7e-05,3.74846]
[1780326068563,51.71,71467.54,0.0,0.93997,7e-05,3.75005]
[1780326069888,51.71,71477.36,0.0,0.94068,7e-05,3.71553]
[1780326070815,51.71,71477.36,0.0,0.94068,7e-05,3.71553]
[1780326070880,51.71,71477.36,0.0,0.94068,7e-05,3.71553]
[1780326071004,51.71,71477.36,0.0,0.94068,7e-05,3.71553]
[1780326071665,51.71,71477.36,0.0,0.94068,7e-05,3.71553]
[1780326071707,51.72,71484.04,0.0,0.94114,7e-05,3.69366]
[1780326071902,51.72,71491.16,0.0,0.94165,7e-05,3.6688]
[1780326073917,51.72,71491.67,0.0,0.94168,7e-05,3.6674]
[1780326075931,51.73,71495.72,0.0,0.94196,7e-05,3.65368]
[1780326078952,51.75,71488.71,0.0,0.94137,7e-05,3.68241]
[1780326081973,51.78,71492.04,0.0,0.94151,7e-05,3.67554]
[1780326082980,51.79,71496.89,0.0,0.94182,7e-05,3.66033]
[1780326084114,51.79,71496.89,0.0,0.94182,7e-05,3.66033]
[1780326084143,51.79,71496.89,0.0,0.94182,7e-05,3.66033]
[1780326084222,51.79,71496.89,0.0,0.94182,7e-05,3.66033]
[1780326084225,51.79,71496.89,0.0,0.94182,7e-05,3.66033]
[1780326084237,51.79,71496.89,0.0,0.94182,7e-05,3.66033]
[1780326084472,51.79,71496.89,0.0,0.94182,7e-05,3.66033]
[1780326084571,51.81,71497.32,0.0,0.94178,7e-05,3.66262]
[1780326086001,51.82,71494.34,0.0,0.94153,7e-05,3.67486]
[1780326087008,51.83,71491.0,0.0,0.94126,7e-05,3.68815]
[1780326091036,51.83,71488.93,0.0,0.94118,7e-05,3.68976]
[1780326092074,51.83,71488.93,0.0,0.94118,7e-05,3.68976]
[1780326092126,51.83,71488.93,0.0,0.94118,7e-05,3.68976]
[1780326092186,51.83,71488.93,0.0,0.94118,7e-05,3.68976]
[1780326092224,51.83,71488.93,0.0,0.94118,7e-05,3.68976]
[1780326092238,51.83,71488.93,0.0,0.94118,7e-05,3.68976]
[1780326092321,51.84,71490.66,0.0,0.94131,7e-05,3.68386]
[1780326096071,51.84,71493.56,0.0,0.9415,7e-05,3.67437]
[1780326097078,51.84,71491.44,0.0,0.94135,7e-05,3.68191]
[1780326098188,51.84,71491.44,0.0,0.94135,7e-05,3.68191]
[1780326098220,51.84,71491.44,0.0,0.94135,7e-05,3.68191]
[1780326098232,51.84,71491.44,0.0,0.94135,7e-05,3.68191]
[1780326098240,51.84,71491.44,0.0,0.94135,7e-05,3.68191]
[1780326098471,51.84,71491.44,0.0,0.94135,7e-05,3.68191]
[1780326098572,51.84,71492.36,0.0,0.94141,7e-05,3.67902]
[1780326100099,51.84,71494.47,0.0,0.94155,7e-05,3.67183]
[1780326105134,51.85,71493.38,0.0,0.94146,7e-05,3.67645]
[1780326109514,51.85,71494.92,0.0,0.94156,7e-05,3.67158]
[1780326109551,51.85,71494.92,0.0,0.94156,7e-05,3.67158]
[1780326109649,51.85,71494.92,0.0,0.94156,7e-05,3.67158]
[1780326109661,51.85,71494.92,0.0,0.94156,7e-05,3.67158]
[1780326109714,51.85,71494.92,0.0,0.94156,7e-05,3.67158]
[1780326109729,51.85,71494.92,0.0,0.94156,7e-05,3.67158]
[1780326109830,51.86,71504.25,0.0,0.94218,7e-05,3.64116]
[1780326110169,51.86,71508.17,0.0,0.94246,7e-05,3.62762]
[1780326112183,51.84,71511.13,0.0,0.94273,7e-05,3.61451]
[1780326113261,51.84,71511.13,0.0,0.94273,7e-05,3.61451]
[1780326113329,51.84,71511.13,0.0,0.94273,7e-05,3.61451]
[1780326113471,51.84,71511.13,0.0,0.94273,7e-05,3.61451]
[1780326113486,51.84,71511.13,0.0,0.94273,7e-05,3.61451]
[1780326113574,51.83,71511.51,0.0,0.9428,7e-05,3.61074]
[1780326114162,51.83,71511.51,0.0,0.9428,7e-05,3.61074]
[1780326114220,51.83,71511.51,0.0,0.9428,7e-05,3.61074]
[1780326114263,51.83,71511.51,0.0,0.9428,7e-05,3.61074]
[1780326114470,51.83,71511.51,0.0,0.9428,7e-05,3.61074]
[1780326114497,51.83,71511.51,0.0,0.9428,7e-05,3.61074]
[1780326114507,51.83,71511.51,0.0,0.9428,7e-05,3.61074]
[1780326114720,51.83,71511.51,0.0,0.9428,7e-05,3.61074]
[1780326114768,51.83,71515.97,0.0,0.94312,7e-05,3.59531]
[1780326114872,51.83,71515.97,0.0,0.94312,7e-05,3.59531]
[1780326115508,51.83,71515.97,0.0,0.94312,7e-05,3.59531]
[1780326115614,51.83,71515.97,0.0,0.94312,7e-05,3.59531]
[1780326115730,51.83,71515.97,0.0,0.94312,7e-05,3.59531]
[1780326115826,51.83,71516.71,0.0,0.94317,7e-05,3.59268]
[1780326115882,51.83,71516.71,0.0,0.94317,7e-05,3.59268]
[1780326116261,51.83,71516.71,0.0,0.94317,7e-05,3.59268]
[1780326116407,51.83,71516.71,0.0,0.94317,7e-05,3.59268]
[1780326116470,51.83,71516.71,0.0,0.94317,7e-05,3.59268]
[1780326116622,51.83,71516.71,0.0,0.94317,7e-05,3.59268]
[1780326116632,51.83,71519.18,0.0,0.94335,7e-05,3.58413]
[1780326116892,51.83,71519.18,0.0,0.94335,7e-05,3.58413]
[1780326116938,51.83,71519.18,0.0,0.94335,7e-05,3.58413]
[1780326116989,51.83,71519.18,0.0,0.94335,7e-05,3.58413]
[1780326117193,51.83,71519.18,0.0,0.94335,7e-05,3.58413]
[1780326117395,51.83,71519.18,0.0,0.94335,7e-05,3.58413]
[1780326117447,51.83,71519.18,0.0,0.94335,7e-05,3.58413]
[1780326117471,51.83,71519.18,0.0,0.94335,7e-05,3.58413]
[1780326117746,51.83,71519.18,0.0,0.94335,7e-05,3.58413]
[1780326117847,51.83,71515.57,0.0,0.9431,7e-05,3.59644]
[1780326117863,51.83,71515.57,0.0,0.9431,7e-05,3.59644]
[1780326117973,51.83,71515.57,0.0,0.9431,7e-05,3.59644]
[1780326117979,51.83,71515.57,0.0,0.9431,7e-05,3.59644]
[1780326118096,51.83,71515.57,0.0,0.9431,7e-05,3.59644]
[1780326118225,51.83,71513.69,0.0,0.94296,7e-05,3.6029]
[1780326120722,51.83,71513.48,0.0,0.94295,7e-05,3.60353]
[1780326120814,51.82,71515.88,0.0,0.94314,7e-05,3.59412]
[1780326120874,51.82,71515.88,0.0,0.94314,7e-05,3.59412]
[1780326120926,51.82,71515.88,0.0,0.94314,7e-05,3.59412]
[1780326121246,51.82,71517.82,0.0,0.94328,7e-05,3.58746]
[1780326122077,51.82,71517.82,0.0,0.94328,7e-05,3.58746]
[1780326122190,51.82,71517.82,0.0,0.94328,7e-05,3.58746]
[1780326122220,51.82,71517.82,0.0,0.94328,7e-05,3.58746]
[1780326122331,51.82,71517.82,0.0,0.94328,7e-05,3.58746]
[1780326122592,51.82,71517.82,0.0,0.94328,7e-05,3.58746]
[1780326122705,51.82,71517.82,0.0,0.94328,7e-05,3.58746]
[1780326122722,51.81,71517.78,0.0,0.94331,7e-05,3.58591]
[1780326122941,51.81,71517.78,0.0,0.94331,7e-05,3.58591]
[1780326123568,51.81,71517.78,0.0,0.94331,7e-05,3.58591]
[1780326123673,51.81,71516.2,0.0,0.94321,7e-05,3.59056]
[1780326124267,51.81,71500.15,0.0,0.94208,7e-05,3.64594]
[1780326125274,51.81,71503.98,0.0,0.94236,7e-05,3.63259]
[1780326126351,51.81,71503.98,0.0,0.94236,7e-05,3.63259]
[1780326126403,51.81,71503.98,0.0,0.94236,7e-05,3.63259]
[1780326126520,51.81,71503.98,0.0,0.94236,7e-05,3.63259]
[1780326126733,51.81,71503.98,0.0,0.94236,7e-05,3.63259]
[1780326126776,51.81,71503.98,0.0,0.94236,7e-05,3.63259]
[1780326126753,51.8,71505.3,0.0,0.94246,7e-05,3.6277]
[1780326127658,51.8,71505.3,0.0,0.94246,7e-05,3.6277]
[1780326127745,51.8,71505.3,0.0,0.94246,7e-05,3.6277]
[1780326127846,51.8,71505.57,0.0,0.94248,7e-05,3.62662]
[1780326127982,51.8,71505.57,0.0,0.94248,7e-05,3.62662]
[1780326130309,51.8,71512.16,0.0,0.94295,7e-05,3.60362]
[1780326131316,51.8,71513.85,0.0,0.94307,7e-05,3.59767]
[1780326132323,51.8,71515.11,0.0,0.94316,7e-05,3.59323]
[1780326133331,51.8,71521.63,0.0,0.94362,7e-05,3.57077]
[1780326134337,51.8,71527.23,0.0,0.94401,7e-05,3.55154]
[1780326135044,51.8,71527.23,0.0,0.94401,7e-05,3.55154]
[1780326135344,51.8,71529.15,0.0,0.94415,7e-05,3.54428]
[1780326136875,51.79,71535.86,0.0,0.94462,7e-05,3.5212]
[1780326137205,51.79,71535.86,0.0,0.94462,7e-05,3.5212]
[1780326137724,51.79,71535.86,0.0,0.94462,7e-05,3.5212]
[1780326137769,51.79,71549.21,0.0,0.94553,7e-05,3.47608]
[1780326139373,51.8,71539.0,0.0,0.94482,7e-05,3.51153]
[1780326140786,51.8,71538.41,0.0,0.94478,7e-05,3.51335]
[1780326142394,51.8,71539.4,0.0,0.94485,7e-05,3.50972]
[1780326146423,51.79,71543.23,0.0,0.94513,7e-05,3.49598]
[1780326147430,51.79,71544.77,0.0,0.94523,7e-05,3.49082]
[1780326148834,51.79,71541.27,0.0,0.94499,7e-05,3.50279]
[1780326150433,51.79,71541.75,0.0,0.94503,7e-05,3.50117]
[1780326150505,51.79,71541.75,0.0,0.94503,7e-05,3.50117]
[1780326150634,51.79,71529.59,0.0,0.94419,7e-05,3.54251]
[1780326151458,51.79,71523.68,0.0,0.94387,7e-05,3.55664]
[1780326152472,51.79,71522.0,0.0,0.94375,7e-05,3.56237]
[1780326153471,51.79,71522.99,0.0,0.94382,7e-05,3.55891]
[1780326156493,51.79,71517.87,0.0,0.94347,7e-05,3.57599]
[1780326157122,51.79,71517.87,0.0,0.94347,7e-05,3.57599]
[1780326157616,51.79,71507.37,0.0,0.94274,7e-05,3.61202]
[1780326158507,51.79,71505.44,0.0,0.94261,7e-05,3.61856]
[1780326160521,51.79,71504.31,0.0,0.94253,7e-05,3.62219]
[1780326164550,51.78,71506.9,0.0,0.94272,7e-05,3.61269]
[1780326165557,51.78,71512.04,0.0,0.94309,7e-05,3.59486]
[1780326166564,51.78,71515.37,0.0,0.94332,7e-05,3.58332]
[1780326167571,51.78,71510.51,0.0,0.94298,7e-05,3.59995]
[1780326170760,51.78,71509.88,0.0,0.94295,7e-05,3.6019]
[1780326170831,51.78,71499.23,0.0,0.94219,7e-05,3.63856]
[1780326171599,51.78,71495.91,0.0,0.94196,7e-05,3.64991]
[1780326176634,51.78,71496.9,0.0,0.94204,7e-05,3.64596]
[1780326177641,51.78,71499.69,0.0,0.94224,7e-05,3.63649]
[1780326178648,51.78,71501.59,0.0,0.94238,7e-05,3.62976]
[1780326179655,51.78,71509.35,0.0,0.94293,7e-05,3.60282]
[1780326180662,51.78,71513.99,0.0,0.94325,7e-05,3.58676]
[1780326181668,51.78,71518.8,0.0,0.94359,7e-05,3.57018]
[1780326183683,51.77,71520.42,0.0,0.94371,7e-05,3.56453]
[1780326188719,51.77,71523.29,0.0,0.94391,7e-05,3.55447]
[1780326189726,51.77,71516.16,0.0,0.94341,7e-05,3.57885]
[1780326190733,51.77,71510.45,0.0,0.94302,7e-05,3.5984]
[1780326192747,51.77,71512.72,0.0,0.94318,7e-05,3.59037]
[1780326193754,51.77,71514.62,0.0,0.94331,7e-05,3.58376]
[1780326194761,51.77,71520.6,0.0,0.94373,7e-05,3.56318]
[1780326195768,51.77,71522.28,0.0,0.94386,7e-05,3.55707]
[1780326196775,51.77,71524.37,0.0,0.944,7e-05,3.54989]
[1780326200803,51.76,71527.19,0.0,0.94422,7e-05,3.53921]
[1780326201810,51.76,71528.5,0.0,0.94432,7e-05,3.53442]
[1780326204970,51.76,71527.79,0.0,0.94427,7e-05,3.53651]
[1780326204831,51.76,71530.32,0.0,0.94445,7e-05,3.52789]
[1780326205841,51.76,71536.3,0.0,0.94486,7e-05,3.50758]
[1780326206844,51.76,71532.94,0.0,0.94463,7e-05,3.51902]
[1780326207407,51.76,71532.94,0.0,0.94463,7e-05,3.51902]
[1780326207975,51.76,71532.94,0.0,0.94463,7e-05,3.51902]
[1780326207854,51.76,71530.67,0.0,0.94447,7e-05,3.52675]
[1780326208861,51.76,71527.64,0.0,0.94427,7e-05,3.53675]
[1780326209868,51.75,71525.49,0.0,0.94413,7e-05,3.54376]
[1780326210875,51.75,71524.27,0.0,0.94405,7e-05,3.54758]
[1780326211881,51.75,71523.64,0.0,0.94409,7e-05,3.54361]
[1780326212889,51.75,71526.19,0.0,0.94427,7e-05,3.53489]
[1780326213896,51.75,71528.39,0.0,0.94443,7e-05,3.52708]
[1780326214903,51.75,71527.02,0.0,0.94434,7e-05,3.53143]
[1780326216917,51.74,71528.09,0.0,0.94443,7e-05,3.52715]
[1780326217924,51.74,71527.07,0.0,0.94436,7e-05,3.53031]
[1780326218930,51.74,71529.88,0.0,0.94456,7e-05,3.52043]
[1780326219938,51.74,71531.12,0.0,0.94465,7e-05,3.51591]
[1780326220944,51.74,71529.99,0.0,0.94458,7e-05,3.51946]
[1780326224973,51.73,71528.98,0.0,0.94454,7e-05,3.5217]
[1780326225980,51.73,71530.75,0.0,0.94466,7e-05,3.51538]
[1780326226193,51.73,71530.75,0.0,0.94466,7e-05,3.51538]
[1780326226987,51.73,71520.62,0.0,0.94396,7e-05,3.54992]
[1780326227994,51.73,71515.39,0.0,0.94361,7e-05,3.5675]
[1780326229001,51.73,71510.72,0.0,0.94328,7e-05,3.58347]
[1780326230453,51.73,71507.03,0.0,0.94302,7e-05,3.59608]
[1780326231015,51.73,71504.72,0.0,0.94286,7e-05,3.60394]
[1780326234037,51.73,71501.51,0.0,0.94264,7e-05,3.61504]
[1780326235884,51.73,71501.51,0.0,0.94264,7e-05,3.61504]
[1780326235967,51.73,71495.3,0.0,0.94219,7e-05,3.63661]
[1780326236317,51.73,71495.3,0.0,0.94219,7e-05,3.63661]
[1780326236408,51.73,71485.92,0.0,0.94152,7e-05,3.66923]
[1780326237057,51.73,71480.55,0.0,0.94113,7e-05,3.68814]
[1780326238065,51.73,71471.64,0.0,0.94049,7e-05,3.71951]
[1780326239991,51.73,71471.64,0.0,0.94049,7e-05,3.71951]
[1780326239074,51.73,71462.69,0.0,0.93983,7e-05,3.75113]
[1780326240882,51.73,71462.69,0.0,0.93983,7e-05,3.75113]
[1780326240954,51.73,71456.93,0.0,0.93941,7e-05,3.77148]
[1780326241088,51.73,71460.85,0.0,0.93969,7e-05,3.7576]
[1780326242096,51.73,71472.72,0.0,0.94056,7e-05,3.71578]
[1780326243103,51.73,71472.71,0.0,0.94056,7e-05,3.7159]
[1780326246128,51.73,71469.33,0.0,0.94029,7e-05,3.72883]
[1780326247136,51.74,71470.45,0.0,0.94036,7e-05,3.72552]
[1780326248143,51.74,71477.46,0.0,0.94086,7e-05,3.70158]
[1780326251164,51.74,71485.81,0.0,0.94147,7e-05,3.67166]
[1780326256201,51.67,71490.71,0.0,0.94205,7e-05,3.64367]
[1780326259222,51.66,71492.57,0.0,0.94222,7e-05,3.63503]
[1780326264257,51.61,71480.11,0.0,0.94149,7e-05,3.67035]
[1780326265264,51.6,71487.78,0.0,0.94209,7e-05,3.6414]
[1780326266271,51.6,71505.92,0.0,0.94338,7e-05,3.57843]
[1780326267278,51.6,71493.92,0.0,0.94253,7e-05,3.61982]
[1780326268285,51.6,71494.15,0.0,0.94255,7e-05,3.61889]
[1780326269292,51.6,71496.87,0.0,0.94275,7e-05,3.60933]
[1780326272313,51.6,71502.42,0.0,0.94324,7e-05,3.58336]
[1780326273320,51.59,71504.1,0.0,0.94337,7e-05,3.57717]
[1780326274327,51.59,71508.86,0.0,0.94371,7e-05,3.56041]
[1780326276341,51.59,71507.78,0.0,0.94365,7e-05,3.56341]
[1780326277348,51.58,71506.21,0.0,0.94354,7e-05,3.56845]
[1780326278355,51.58,71507.46,0.0,0.94364,7e-05,3.56378]
[1780326279362,51.58,71506.42,0.0,0.94357,7e-05,3.56699]
[1780326280369,51.58,71508.44,0.0,0.94372,7e-05,3.55968]
[1780326281376,51.58,71506.05,0.0,0.94356,7e-05,3.56754]
[1780326282382,51.57,71508.38,0.0,0.94373,7e-05,3.55916]
[1780326285404,51.57,71506.75,0.0,0.94364,7e-05,3.56369]
[1780326288425,51.56,71499.71,0.0,0.94317,7e-05,3.58686]
[1780326289434,51.54,71501.33,0.0,0.94336,7e-05,3.57732]
[1780326292455,51.53,71503.0,0.0,0.9435,7e-05,3.57042]
[1780326295476,51.52,71501.92,0.0,0.94345,7e-05,3.57303]
[1780326297490,51.52,71498.66,0.0,0.94323,7e-05,3.58353]
[1780326300511,51.51,71497.62,0.0,0.94318,7e-05,3.58598]
[1780326302525,51.51,71499.13,0.0,0.9433,7e-05,3.57999]
[1780326303636,51.51,71466.04,0.0,0.94094,7e-05,3.69492]
[1780326304293,51.51,71466.04,0.0,0.94094,7e-05,3.69492]
[1780326304613,51.5,71438.78,0.0,0.93895,7e-05,3.79091]
[1780326305384,51.5,71438.78,0.0,0.93895,7e-05,3.79091]
[1780326305683,51.5,71438.78,0.0,0.93895,7e-05,3.79091]
[1780326305702,51.5,71439.59,0.0,0.93901,7e-05,3.78768]
[1780326306628,51.5,71442.16,0.0,0.93921,7e-05,3.77851]
[1780326307860,51.5,71442.16,0.0,0.93921,7e-05,3.77851]
[1780326307917,51.5,71442.16,0.0,0.93921,7e-05,3.77851]
[1780326307945,51.5,71453.31,0.0,0.94003,7e-05,3.73884]
[1780326309037,51.5,71453.31,0.0,0.94003,7e-05,3.73884]
[1780326309065,51.5,71456.79,0.0,0.94029,7e-05,3.7266]
[1780326309648,51.5,71454.01,0.0,0.94008,7e-05,3.73644]
[1780326310656,51.5,71450.5,0.0,0.93982,7e-05,3.74897]
[1780326313636,51.5,71449.14,0.0,0.93972,7e-05,3.75398]
[1780326313654,51.5,71449.14,0.0,0.93972,7e-05,3.75398]
[1780326313657,51.5,71449.14,0.0,0.93972,7e-05,3.75398]
[1780326313726,51.5,71449.14,0.0,0.93972,7e-05,3.75398]
[1780326313737,51.5,71447.02,0.0,0.93956,7e-05,3.76156]
[1780326314684,51.5,71452.37,0.0,0.93995,7e-05,3.74261]
[1780326315691,51.5,71456.45,0.0,0.94025,7e-05,3.72823]
[1780326318712,51.51,71458.88,0.0,0.94043,7e-05,3.71993]
[1780326320726,51.5,71462.55,0.0,0.9407,7e-05,3.70681]
[1780326321733,51.5,71457.78,0.0,0.94035,7e-05,3.72339]
[1780326323749,51.5,71468.21,0.0,0.94113,7e-05,3.68608]
[1780326324756,51.5,71467.02,0.0,0.94104,7e-05,3.69004]
[1780326326770,51.5,71461.16,0.0,0.94063,7e-05,3.71022]
[1780326327897,51.5,71461.16,0.0,0.94063,7e-05,3.71022]
[1780326327979,51.5,71461.16,0.0,0.94063,7e-05,3.71022]
[1780326328010,51.5,71461.16,0.0,0.94063,7e-05,3.71022]
[1780326328110,51.5,71461.16,0.0,0.94063,7e-05,3.71022]
[1780326330015,51.49,71463.61,0.0,0.94082,7e-05,3.70107]
[1780326330072,51.49,71463.61,0.0,0.94082,7e-05,3.70107]
[1780326330084,51.49,71462.88,0.0,0.94077,7e-05,3.70339]
[1780326330178,51.49,71462.88,0.0,0.94077,7e-05,3.70339]
[1780326330221,51.49,71462.88,0.0,0.94077,7e-05,3.70339]
[1780326331231,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326331348,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326331434,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326331480,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326331576,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326331656,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326331695,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326331726,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326331834,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326331988,51.49,71461.36,0.0,0.94066,7e-05,3.7085]
[1780326332089,51.49,71460.66,0.0,0.94071,7e-05,3.70451]
[1780326332201,51.49,71460.66,0.0,0.94071,7e-05,3.70451]
[1780326332222,51.49,71460.66,0.0,0.94071,7e-05,3.70451]
[1780326332261,51.49,71460.66,0.0,0.94071,7e-05,3.70451]
[1780326332324,51.49,71460.66,0.0,0.94071,7e-05,3.70451]
[1780326332473,51.49,71460.66,0.0,0.94071,7e-05,3.70451]
[1780326332540,51.49,71460.66,0.0,0.94071,7e-05,3.70451]
[1780326332593,51.49,71460.66,0.0,0.94071,7e-05,3.70451]
[1780326334018,51.49,71459.04,0.0,0.94059,7e-05,3.70997]
[1780326334058,51.49,71448.69,0.0,0.93984,7e-05,3.74634]
[1780326334154,51.49,71448.69,0.0,0.93984,7e-05,3.74634]
[1780326334225,51.49,71448.69,0.0,0.93984,7e-05,3.74634]
[1780326334303,51.49,71448.69,0.0,0.93984,7e-05,3.74634]
[1780326334464,51.49,71448.69,0.0,0.93984,7e-05,3.74634]
[1780326334483,51.49,71448.69,0.0,0.93984,7e-05,3.74634]
[1780326334644,51.49,71448.69,0.0,0.93984,7e-05,3.74634]
[1780326334700,51.49,71448.69,0.0,0.93984,7e-05,3.74634]
[1780326334826,51.48,71445.62,0.0,0.93962,7e-05,3.75693]
[1780326335627,51.48,71445.62,0.0,0.93962,7e-05,3.75693]
[1780326335736,51.48,71445.62,0.0,0.93962,7e-05,3.75693]
[1780326335758,51.48,71445.62,0.0,0.93962,7e-05,3.75693]
[1780326335811,51.48,71445.62,0.0,0.93962,7e-05,3.75693]
[1780326335941,51.48,71445.62,0.0,0.93962,7e-05,3.75693]
[1780326335981,51.48,71445.62,0.0,0.93962,7e-05,3.75693]
[1780326336062,51.48,71445.62,0.0,0.93962,7e-05,3.75693]
[1780326336094,51.48,71449.08,0.0,0.93988,7e-05,3.74431]
[1780326336190,51.48,71449.08,0.0,0.93988,7e-05,3.74431]
[1780326336276,51.48,71449.08,0.0,0.93988,7e-05,3.74431]
[1780326336306,51.48,71449.08,0.0,0.93988,7e-05,3.74431]
[1780326336498,51.48,71449.08,0.0,0.93988,7e-05,3.74431]
[1780326336532,51.48,71449.08,0.0,0.93988,7e-05,3.74431]
[1780326336643,51.48,71449.08,0.0,0.93988,7e-05,3.74431]
[1780326336727,51.48,71449.08,0.0,0.93988,7e-05,3.74431]
[1780326336840,51.48,71451.59,0.0,0.94007,7e-05,3.7351]
[1780326338502,51.48,71453.27,0.0,0.9402,7e-05,3.72885]
[1780326338530,51.48,71453.27,0.0,0.9402,7e-05,3.72885]
[1780326338612,51.48,71453.27,0.0,0.9402,7e-05,3.72885]
[1780326338663,51.48,71453.27,0.0,0.9402,7e-05,3.72885]
[1780326338724,51.48,71453.27,0.0,0.9402,7e-05,3.72885]
[1780326338854,51.48,71453.0,0.0,0.94019,7e-05,3.72952]
[1780326340868,51.47,71459.07,0.0,0.94064,7e-05,3.70748]
[1780326341875,51.47,71461.19,0.0,0.9408,7e-05,3.69975]
[1780326343252,51.47,71461.25,0.0,0.94081,7e-05,3.6993]
[1780326343303,51.47,71461.25,0.0,0.94081,7e-05,3.6993]
[1780326343333,51.47,71461.25,0.0,0.94081,7e-05,3.6993]
[1780326343385,51.47,71461.25,0.0,0.94081,7e-05,3.6993]
[1780326343476,51.47,71461.25,0.0,0.94081,7e-05,3.6993]
[1780326343587,51.47,71461.25,0.0,0.94081,7e-05,3.6993]
[1780326343639,51.47,71461.25,0.0,0.94081,7e-05,3.6993]
[1780326344999,51.47,71460.61,0.0,0.94077,7e-05,3.70131]
[1780326345051,51.47,71460.61,0.0,0.94077,7e-05,3.70131]
[1780326345081,51.47,71460.61,0.0,0.94077,7e-05,3.70131]
[1780326345133,51.47,71460.61,0.0,0.94077,7e-05,3.70131]
[1780326345064,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345220,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345272,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345363,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345458,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345472,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345579,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345623,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345685,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345737,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326345972,51.47,71460.04,0.0,0.94073,7e-05,3.70308]
[1780326346073,51.47,71460.04,0.0,0.94074,7e-05,3.70283]
[1780326347917,51.46,71462.84,0.0,0.94095,7e-05,3.69248]
[1780326351945,51.46,71457.7,0.0,0.9406,7e-05,3.70969]
[1780326352393,51.46,71457.7,0.0,0.9406,7e-05,3.70969]
[1780326352952,51.46,71455.39,0.0,0.94043,7e-05,3.71759]
[1780326355133,51.46,71455.09,0.0,0.94042,7e-05,3.71838]
[1780326355224,51.45,71454.17,0.0,0.94035,7e-05,3.72137]
[1780326355238,51.45,71454.17,0.0,0.94035,7e-05,3.72137]
[1780326355333,51.45,71454.17,0.0,0.94035,7e-05,3.72137]
[1780326355473,51.45,71454.17,0.0,0.94035,7e-05,3.72137]
[1780326355973,51.45,71454.02,0.0,0.94035,7e-05,3.72163]
[1780326356980,51.45,71458.61,0.0,0.94069,7e-05,3.70514]
[1780326357987,51.45,71464.49,0.0,0.94112,7e-05,3.68418]
[1780326359555,51.45,71465.44,0.0,0.9412,7e-05,3.68063]
[1780326359599,51.45,71465.44,0.0,0.9412,7e-05,3.68063]
[1780326359723,51.45,71465.44,0.0,0.9412,7e-05,3.68063]
[1780326359736,51.45,71465.44,0.0,0.9412,7e-05,3.68063]
[1780326359763,51.45,71465.44,0.0,0.9412,7e-05,3.68063]
[1780326359973,51.45,71465.44,0.0,0.9412,7e-05,3.68063]
[1780326360001,51.45,71465.55,0.0,0.94121,7e-05,3.68003]
[1780326361010,51.45,71461.62,0.0,0.94093,7e-05,3.69365]
[1780326363035,51.44,71481.87,0.0,0.9424,7e-05,3.62228]
[1780326364041,51.44,71482.02,0.0,0.94241,7e-05,3.62165]
[1780326365049,51.44,71476.66,0.0,0.94203,7e-05,3.64022]
[1780326366056,51.44,71473.3,0.0,0.94179,7e-05,3.65182]
[1780326366753,51.44,71473.3,0.0,0.94179,7e-05,3.65182]
[1780326366827,51.44,71473.3,0.0,0.94179,7e-05,3.65182]
[1780326366857,51.44,71473.3,0.0,0.94179,7e-05,3.65182]
[1780326366935,51.44,71473.3,0.0,0.94179,7e-05,3.65182]
[1780326367046,51.44,71473.3,0.0,0.94179,7e-05,3.65182]
[1780326367980,51.44,71472.5,0.0,0.94174,7e-05,3.65446]
[1780326368177,51.44,71472.5,0.0,0.94174,7e-05,3.65446]
[1780326368226,51.44,71472.05,0.0,0.94171,7e-05,3.65587]
[1780326368228,51.44,71472.05,0.0,0.94171,7e-05,3.65587]
[1780326368292,51.44,71472.05,0.0,0.94171,7e-05,3.65587]
[1780326368341,51.44,71472.05,0.0,0.94171,7e-05,3.65587]
[1780326368475,51.44,71472.05,0.0,0.94171,7e-05,3.65587]
[1780326369077,51.44,71464.43,0.0,0.94116,7e-05,3.68244]
[1780326370084,51.44,71460.47,0.0,0.94088,7e-05,3.69617]
[1780326374112,51.43,71462.69,0.0,0.94106,7e-05,3.68742]
[1780326376126,51.43,71464.68,0.0,0.94121,7e-05,3.67999]
[1780326377133,51.43,71467.18,0.0,0.94139,7e-05,3.671]
[1780326378140,51.43,71472.83,0.0,0.94181,7e-05,3.651]
[1780326379147,51.43,71478.35,0.0,0.94221,7e-05,3.63155]
[1780326380154,51.42,71484.96,0.0,0.94268,7e-05,3.60841]
[1780326383178,51.42,71499.3,0.0,0.9437,7e-05,3.55851]
[1780326384185,51.42,71501.56,0.0,0.94386,7e-05,3.55072]
[1780326385192,51.42,71493.68,0.0,0.9433,7e-05,3.5779]
[1780326386199,51.42,71491.43,0.0,0.94315,7e-05,3.58565]
[1780326388213,51.42,71489.13,0.0,0.94299,7e-05,3.5935]
[1780326389275,51.42,71489.13,0.0,0.94299,7e-05,3.5935]
[1780326389327,51.42,71489.13,0.0,0.94299,7e-05,3.5935]
[1780326389337,51.42,71489.13,0.0,0.94299,7e-05,3.5935]
[1780326389389,51.42,71489.13,0.0,0.94299,7e-05,3.5935]
[1780326389476,51.42,71489.13,0.0,0.94299,7e-05,3.5935]
[1780326389483,51.42,71488.98,0.0,0.94299,7e-05,3.59335]
[1780326392241,51.41,71495.26,0.0,0.94355,7e-05,3.56412]
[1780326393248,51.41,71499.24,0.0,0.94383,7e-05,3.55038]
[1780326394255,51.41,71494.49,0.0,0.94349,7e-05,3.56676]
[1780326396028,51.41,71494.49,0.0,0.94349,7e-05,3.56676]
[1780326396036,51.41,71494.49,0.0,0.94349,7e-05,3.56676]
[1780326396135,51.41,71494.49,0.0,0.94349,7e-05,3.56676]
[1780326396202,51.41,71494.49,0.0,0.94349,7e-05,3.56676]
[1780326396129,51.41,71498.5,0.0,0.94378,7e-05,3.55259]
[1780326396222,51.41,71498.5,0.0,0.94378,7e-05,3.55259]
[1780326396269,51.41,71500.48,0.0,0.94392,7e-05,3.54577]
[1780326397276,51.41,71502.71,0.0,0.94408,7e-05,3.5378]
[1780326399295,51.4,71505.49,0.0,0.94429,7e-05,3.52767]
[1780326400300,51.4,71514.28,0.0,0.9449,7e-05,3.49732]
[1780326401307,51.4,71525.56,0.0,0.94568,7e-05,3.45872]
[1780326402314,51.4,71528.78,0.0,0.94591,7e-05,3.44765]
[1780326404328,51.4,71522.79,0.0,0.9455,7e-05,3.46765]
[1780326406652,51.4,71521.79,0.0,0.94544,7e-05,3.47086]
[1780326406668,51.4,71521.79,0.0,0.94544,7e-05,3.47086]
[1780326406715,51.4,71521.79,0.0,0.94544,7e-05,3.47086]
[1780326406726,51.4,71521.79,0.0,0.94544,7e-05,3.47086]
[1780326406766,51.4,71521.79,0.0,0.94544,7e-05,3.47086]
[1780326406855,51.39,71521.85,0.0,0.94545,7e-05,3.47029]
[1780326408400,51.39,71522.12,0.0,0.94547,7e-05,3.46937]
[1780326408463,51.39,71522.12,0.0,0.94547,7e-05,3.46937]
[1780326408469,51.39,71522.12,0.0,0.94547,7e-05,3.46937]
[1780326408557,51.39,71522.12,0.0,0.94547,7e-05,3.46937]
[1780326408643,51.39,71522.12,0.0,0.94547,7e-05,3.46937]
[1780326408665,51.39,71522.12,0.0,0.94547,7e-05,3.46937]
[1780326408726,51.39,71522.12,0.0,0.94547,7e-05,3.46937]
[1780326408745,51.39,71524.07,0.0,0.94561,7e-05,3.4624]
[1780326411377,51.39,71521.82,0.0,0.94546,7e-05,3.46968]
[1780326415405,51.39,71518.45,0.0,0.94524,7e-05,3.48041]
[1780326416412,51.38,71514.74,0.0,0.94499,7e-05,3.49285]
[1780326417657,51.38,71514.74,0.0,0.94499,7e-05,3.49285]
[1780326417709,51.38,71514.74,0.0,0.94499,7e-05,3.49285]
[1780326417710,51.38,71514.74,0.0,0.94499,7e-05,3.49285]
[1780326417723,51.38,71514.74,0.0,0.94499,7e-05,3.49285]
[1780326417810,51.38,71515.85,0.0,0.94508,7e-05,3.48864]
[1780326421742,51.38,71516.77,0.0,0.94515,7e-05,3.48508]
[1780326421751,51.38,71516.77,0.0,0.94515,7e-05,3.48508]
[1780326421794,51.38,71516.77,0.0,0.94515,7e-05,3.48508]
[1780326421974,51.38,71516.77,0.0,0.94515,7e-05,3.48508]
[1780326422073,51.38,71514.5,0.0,0.945,7e-05,3.49239]
[1780326423461,51.38,71508.17,0.0,0.94457,7e-05,3.5138]
[1780326424468,51.37,71506.03,0.0,0.94443,7e-05,3.52088]
[1780326425475,51.36,71496.84,0.0,0.94384,7e-05,3.54983]
[1780326426659,51.36,71496.84,0.0,0.94384,7e-05,3.54983]
[1780326426707,51.36,71496.84,0.0,0.94384,7e-05,3.54983]
[1780326426736,51.36,71496.84,0.0,0.94384,7e-05,3.54983]
[1780326426794,51.36,71496.84,0.0,0.94384,7e-05,3.54983]
[1780326427018,51.36,71496.84,0.0,0.94384,7e-05,3.54983]
[1780326427024,51.36,71496.84,0.0,0.94384,7e-05,3.54983]
[1780326427115,51.36,71492.97,0.0,0.94356,7e-05,3.56321]
[1780326427489,51.36,71479.84,0.0,0.94263,7e-05,3.60875]
[1780326428496,51.36,71479.46,0.0,0.94261,7e-05,3.60998]
[1780326429503,51.36,71475.67,0.0,0.94234,7e-05,3.6231]
[1780326430510,51.36,71470.49,0.0,0.94197,7e-05,3.64109]
[1780326431517,51.36,71475.52,0.0,0.94233,7e-05,3.62375]
[1780326434959,51.36,71475.48,0.0,0.94231,7e-05,3.62444]
[1780326434975,51.36,71475.48,0.0,0.94231,7e-05,3.62444]
[1780326435013,51.36,71475.48,0.0,0.94231,7e-05,3.62444]
[1780326435227,51.36,71475.48,0.0,0.94231,7e-05,3.62444]
[1780326435230,51.36,71475.95,0.0,0.94234,7e-05,3.62295]
[1780326435360,51.36,71475.95,0.0,0.94234,7e-05,3.62295]
[1780326437221,51.36,71475.46,0.0,0.94231,7e-05,3.62466]
[1780326437251,51.36,71475.19,0.0,0.94229,7e-05,3.62537]
[1780326437331,51.36,71475.19,0.0,0.94229,7e-05,3.62537]
[1780326437469,51.36,71475.19,0.0,0.94229,7e-05,3.62537]
[1780326437563,51.36,71475.19,0.0,0.94229,7e-05,3.62537]
[1780326437570,51.36,71477.09,0.0,0.94243,7e-05,3.61874]
[1780326438637,51.36,71477.09,0.0,0.94243,7e-05,3.61874]
[1780326438754,51.36,71477.09,0.0,0.94243,7e-05,3.61874]
[1780326439227,51.36,71477.09,0.0,0.94243,7e-05,3.61874]
[1780326439242,51.36,71478.35,0.0,0.94252,7e-05,3.61414]
[1780326439392,51.36,71478.35,0.0,0.94252,7e-05,3.61414]
[1780326439470,51.36,71478.35,0.0,0.94252,7e-05,3.61414]
[1780326439573,51.36,71490.23,0.0,0.94337,7e-05,3.57289]
[1780326440580,51.36,71496.2,0.0,0.94379,7e-05,3.55224]
[1780326441587,51.36,71500.11,0.0,0.94406,7e-05,3.53877]
[1780326442594,51.34,71506.32,0.0,0.94455,7e-05,3.51455]
[1780326443601,51.33,71513.47,0.0,0.9451,7e-05,3.48759]
[1780326444608,51.33,71523.87,0.0,0.94581,7e-05,3.45201]
[1780326446622,51.33,71523.62,0.0,0.9458,7e-05,3.45249]
[1780326448636,51.32,71520.18,0.0,0.94558,7e-05,3.46387]
[1780326451657,51.32,71523.14,0.0,0.94587,7e-05,3.44731]
[1780326453998,51.32,71524.11,0.0,0.94594,7e-05,3.44385]
[1780326454068,51.32,71524.11,0.0,0.94594,7e-05,3.44385]
[1780326454179,51.32,71524.11,0.0,0.94594,7e-05,3.44385]
[1780326454222,51.32,71524.11,0.0,0.94594,7e-05,3.44385]
[1780326454212,51.32,71523.2,0.0,0.94589,7e-05,3.44665]
[1780326456692,51.32,71524.85,0.0,0.946,7e-05,3.44078]
[1780326457699,51.32,71530.5,0.0,0.94639,7e-05,3.42155]
[1780326459104,51.32,71530.5,0.0,0.94639,7e-05,3.42155]
[1780326459156,51.32,71530.5,0.0,0.94639,7e-05,3.42155]
[1780326459204,51.32,71530.5,0.0,0.94639,7e-05,3.42155]
[1780326459222,51.32,71530.5,0.0,0.94639,7e-05,3.42155]
[1780326459195,51.31,71531.49,0.0,0.94646,7e-05,3.41797]
[1780326459339,51.31,71531.49,0.0,0.94646,7e-05,3.41797]
[1780326459506,51.31,71531.49,0.0,0.94646,7e-05,3.41797]
[1780326459713,51.31,71531.27,0.0,0.94645,7e-05,3.41871]
[1780326460543,51.31,71531.27,0.0,0.94645,7e-05,3.41871]
[1780326460604,51.31,71531.27,0.0,0.94645,7e-05,3.41871]
[1780326460724,51.31,71531.27,0.0,0.94645,7e-05,3.41871]
[1780326460834,51.31,71531.27,0.0,0.94645,7e-05,3.41871]
[1780326460893,51.31,71531.27,0.0,0.94645,7e-05,3.41871]
[1780326460990,51.31,71531.27,0.0,0.94645,7e-05,3.41871]
[1780326460999,51.31,71531.27,0.0,0.94645,7e-05,3.41871]
[1780326461101,51.31,71527.04,0.0,0.94616,7e-05,3.4328]
[1780326461420,51.31,71527.04,0.0,0.94616,7e-05,3.4328]
[1780326461902,51.31,71527.04,0.0,0.94616,7e-05,3.4328]
[1780326461979,51.31,71527.04,0.0,0.94616,7e-05,3.4328]
[1780326462091,51.31,71527.04,0.0,0.94616,7e-05,3.4328]
[1780326462259,51.31,71527.04,0.0,0.94616,7e-05,3.4328]
[1780326462192,51.31,71523.75,0.0,0.94596,7e-05,3.44273]
[1780326462312,51.31,71523.75,0.0,0.94596,7e-05,3.44273]
[1780326462375,51.31,71523.75,0.0,0.94596,7e-05,3.44273]
[1780326462657,51.31,71523.75,0.0,0.94596,7e-05,3.44273]
[1780326462979,51.31,71523.75,0.0,0.94596,7e-05,3.44273]
[1780326463052,51.3,71520.9,0.0,0.9458,7e-05,3.45103]
[1780326463742,51.3,71523.34,0.0,0.94596,7e-05,3.44276]
[1780326464749,51.29,71526.43,0.0,0.9462,7e-05,3.43082]
[1780326465756,51.28,71532.33,0.0,0.94663,7e-05,3.40959]
[1780326467770,51.28,71532.03,0.0,0.94661,7e-05,3.4104]
[1780326468777,51.28,71530.92,0.0,0.94654,7e-05,3.41406]
[1780326469784,51.28,71532.12,0.0,0.94662,7e-05,3.40993]
[1780326470791,51.28,71528.1,0.0,0.94635,7e-05,3.4234]
[1780326471798,51.28,71530.16,0.0,0.94649,7e-05,3.41637]
[1780326472805,51.28,71531.47,0.0,0.94659,7e-05,3.41175]
[1780326473812,51.28,71529.12,0.0,0.94643,7e-05,3.41959]
[1780326474818,51.28,71531.5,0.0,0.94659,7e-05,3.41146]
[1780326477840,51.28,71532.77,0.0,0.94668,7e-05,3.40701]
[1780326478847,51.27,71536.22,0.0,0.94692,7e-05,3.39523]
[1780326479854,51.27,71537.54,0.0,0.94701,7e-05,3.39074]
[1780326480861,51.27,71543.21,0.0,0.9474,7e-05,3.3712]
[1780326481868,51.27,71541.9,0.0,0.94731,7e-05,3.37557]
[1780326482875,51.27,71542.95,0.0,0.94738,7e-05,3.37202]
[1780326483882,51.27,71550.01,0.0,0.94785,7e-05,3.34843]
[1780326486903,51.27,71551.28,0.0,0.94793,7e-05,3.34424]
[1780326488916,51.27,71550.09,0.0,0.94785,7e-05,3.34825]
[1780326489924,51.27,71553.94,0.0,0.94811,7e-05,3.33546]
[1780326490931,51.27,71556.46,0.0,0.94827,7e-05,3.32712]
[1780326492945,51.27,71558.27,0.0,0.94839,7e-05,3.32122]
[1780326497980,51.27,71558.5,0.0,0.9484,7e-05,3.32074]
[1780326500328,51.27,71566.92,0.0,0.94895,7e-05,3.29302]
[1780326501078,51.28,71563.25,0.0,0.94869,7e-05,3.30613]
[1780326505029,51.28,71558.85,0.0,0.94839,7e-05,3.32099]
[1780326506036,51.28,71556.58,0.0,0.94824,7e-05,3.32857]
[1780326507043,51.28,71554.96,0.0,0.94814,7e-05,3.33399]
[1780326508050,51.28,71557.08,0.0,0.94828,7e-05,3.32698]
[1780326509060,51.28,71554.96,0.0,0.94813,7e-05,3.33406]
[1780326510065,51.28,71544.37,0.0,0.94743,7e-05,3.36939]
[1780326511072,51.28,71541.76,0.0,0.94735,7e-05,3.37189]
[1780326514100,51.28,71524.16,0.0,0.94617,7e-05,3.43046]
[1780326515107,51.27,71521.19,0.0,0.94598,7e-05,3.44006]
[1780326517121,51.27,71519.74,0.0,0.94589,7e-05,3.4447]
[1780326518129,51.27,71514.95,0.0,0.94556,7e-05,3.46083]
[1780326519133,51.27,71514.95,0.0,0.94556,7e-05,3.46083]
[1780326519136,51.27,71506.7,0.0,0.945,7e-05,3.48879]
[1780326520143,51.27,71504.15,0.0,0.94483,7e-05,3.4973]
[1780326525178,51.27,71505.76,0.0,0.94495,7e-05,3.49103]
[1780326529210,51.26,71500.83,0.0,0.94463,7e-05,3.50703]
[1780326530216,51.26,71502.87,0.0,0.94477,7e-05,3.49979]
[1780326535251,51.25,71496.04,0.0,0.94432,7e-05,3.52239]
[1780326537265,51.25,71498.68,0.0,0.9445,7e-05,3.5134]
[1780326542300,51.26,71495.61,0.0,0.94428,7e-05,3.52426]
[1780326544314,51.26,71494.44,0.0,0.94419,7e-05,3.52838]
[1780326545321,51.26,71484.31,0.0,0.94348,7e-05,3.56341]
[1780326546328,51.26,71493.87,0.0,0.94415,7e-05,3.53037]
[1780326547335,51.26,71493.78,0.0,0.94415,7e-05,3.53071]
[1780326548342,51.26,71491.56,0.0,0.94399,7e-05,3.5384]
[1780326550356,51.26,71484.94,0.0,0.94352,7e-05,3.56132]
[1780326551363,51.26,71486.44,0.0,0.94363,7e-05,3.55612]
[1780326552370,51.26,71479.12,0.0,0.94311,7e-05,3.5815]
[1780326555391,51.26,71477.39,0.0,0.94299,7e-05,3.58739]
[1780326559733,51.26,71476.85,0.0,0.94295,7e-05,3.58911]
[1780326563447,51.26,71471.79,0.0,0.94259,7e-05,3.60686]
[1780326564454,51.26,71474.05,0.0,0.94275,7e-05,3.59929]
[1780326569491,51.27,71474.31,0.0,0.94273,7e-05,3.59993]
[1780326570498,51.27,71471.32,0.0,0.94251,7e-05,3.61067]
[1780326571505,51.27,71466.14,0.0,0.94222,7e-05,3.62289]
[1780326573520,51.27,71467.47,0.0,0.94231,7e-05,3.61877]
[1780326574527,51.28,71466.22,0.0,0.94221,7e-05,3.62342]
[1780326579561,51.28,71466.43,0.0,0.9422,7e-05,3.62403]
[1780326580569,51.29,71461.06,0.0,0.94181,7e-05,3.64311]
[1780326581576,51.29,71459.67,0.0,0.9417,7e-05,3.64823]
[1780326584596,51.29,71460.88,0.0,0.94178,7e-05,3.64467]
[1780326585604,51.29,71459.44,0.0,0.94167,7e-05,3.64995]
[1780326590639,51.3,71459.8,0.0,0.94167,7e-05,3.6498]
[1780326595674,51.3,71460.62,0.0,0.94171,7e-05,3.64801]
[1780326600709,51.31,71458.04,0.0,0.9415,7e-05,3.65818]
[1780326601716,51.31,71461.86,0.0,0.94177,7e-05,3.64496]
[1780326602723,51.31,71464.36,0.0,0.94195,7e-05,3.63642]
[1780326604737,51.32,71467.17,0.0,0.94214,7e-05,3.62706]
[1780326605744,51.32,71471.31,0.0,0.94243,7e-05,3.61285]
[1780326606751,51.32,71476.13,0.0,0.94278,7e-05,3.59595]
[1780326607758,51.32,71477.65,0.0,0.94289,7e-05,3.59059]
[1780326608765,51.32,71472.96,0.0,0.94256,7e-05,3.60685]
[1780326611786,51.31,71471.33,0.0,0.94245,7e-05,3.61224]
[1780326614807,51.31,71466.33,0.0,0.94209,7e-05,3.62941]
[1780326618836,51.32,71467.63,0.0,0.94217,7e-05,3.62553]
[1780326621857,51.32,71472.2,0.0,0.94248,7e-05,3.61034]
[1780326623871,51.32,71473.38,0.0,0.94257,7e-05,3.60599]
[1780326628906,51.32,71474.09,0.0,0.94263,7e-05,3.60304]
[1780326630920,51.32,71478.55,0.0,0.94296,7e-05,3.58735]
[1780326631928,51.32,71480.32,0.0,0.94317,7e-05,3.57497]
[1780326632935,51.32,71481.69,0.0,0.94327,7e-05,3.57016]
[1780326634951,51.31,71487.2,0.0,0.94366,7e-05,3.55102]
[1780326635958,51.31,71485.31,0.0,0.94353,7e-05,3.55753]
[1780326636965,51.31,71482.89,0.0,0.94336,7e-05,3.5659]
[1780326637972,51.31,71485.45,0.0,0.94354,7e-05,3.55701]
[1780326639986,51.31,71487.02,0.0,0.94365,7e-05,3.55157]
[1780326642000,51.31,71482.34,0.0,0.94332,7e-05,3.56777]
[1780326643007,51.31,71480.54,0.0,0.94319,7e-05,3.57398]
[1780326645022,51.31,71467.84,0.0,0.94229,7e-05,3.61817]
[1780326646029,51.31,71467.73,0.0,0.94228,7e-05,3.61842]
[1780326647036,51.31,71470.61,0.0,0.94249,7e-05,3.60826]
[1780326649050,51.31,71466.96,0.0,0.94223,7e-05,3.62082]
[1780326650057,51.31,71464.66,0.0,0.94207,7e-05,3.62876]
[1780326651063,51.31,71459.05,0.0,0.94166,7e-05,3.64843]
[1780326652071,51.31,71457.8,0.0,0.94156,7e-05,3.65332]
[1780326657106,51.32,71460.01,0.0,0.9417,7e-05,3.64667]
[1780326659120,51.32,71467.8,0.0,0.94226,7e-05,3.61947]
[1780326662141,51.32,71461.35,0.0,0.9418,7e-05,3.64173]
[1780326664155,51.32,71459.48,0.0,0.94167,7e-05,3.64801]
[1780326669190,51.31,71459.34,0.0,0.94168,7e-05,3.64776]
[1780326670197,51.31,71457.96,0.0,0.94158,7e-05,3.65246]
[1780326673218,51.31,71453.94,0.0,0.9413,7e-05,3.66613]
[1780326678252,51.3,71424.72,0.0,0.93915,8e-05,3.76901]
[1780326679403,51.3,71424.72,0.0,0.93915,8e-05,3.76901]
[1780326679474,51.3,71403.39,0.0,0.93754,8e-05,3.84587]
[1780326680180,51.3,71403.39,0.0,0.93754,8e-05,3.84587]
[1780326680220,51.3,71403.39,0.0,0.93754,8e-05,3.84587]
[1780326680268,51.3,71397.41,0.0,0.93708,8e-05,3.86757]
[1780326681275,51.3,71391.89,0.0,0.93665,8e-05,3.88747]
[1780326682747,51.3,71392.86,0.0,0.93673,8e-05,3.88379]
[1780326683290,51.3,71387.77,0.0,0.93634,8e-05,3.90222]
[1780326684297,51.3,71385.56,0.0,0.93617,8e-05,3.91013]
[1780326685086,51.3,71385.56,0.0,0.93617,8e-05,3.91013]
[1780326685228,51.3,71385.56,0.0,0.93617,8e-05,3.91013]
[1780326685298,51.3,71385.56,0.0,0.93617,8e-05,3.91013]
[1780326685456,51.3,71385.56,0.0,0.93617,8e-05,3.91013]
[1780326685467,51.3,71385.56,0.0,0.93617,8e-05,3.91013]
[1780326685472,51.3,71385.56,0.0,0.93617,8e-05,3.91013]
[1780326686841,51.3,71385.9,0.0,0.93621,8e-05,3.90852]
[1780326686958,51.3,71385.9,0.0,0.93621,8e-05,3.90852]
[1780326686980,51.3,71385.9,0.0,0.93621,8e-05,3.90852]
[1780326687134,51.3,71385.9,0.0,0.93621,8e-05,3.90852]
[1780326687322,51.3,71385.91,0.0,0.93621,8e-05,3.9083]
[1780326690343,51.29,71387.75,0.0,0.93636,8e-05,3.90104]
[1780326695379,51.29,71386.42,0.0,0.93637,8e-05,3.89875]
[1780326696386,51.29,71383.67,0.0,0.93616,8e-05,3.90864]
[1780326696653,51.29,71383.67,0.0,0.93616,8e-05,3.90864]
[1780326696744,51.29,71383.67,0.0,0.93616,8e-05,3.90864]
[1780326696964,51.29,71383.67,0.0,0.93616,8e-05,3.90864]
[1780326696988,51.29,71383.67,0.0,0.93616,8e-05,3.90864]
[1780326697159,51.29,71383.67,0.0,0.93616,8e-05,3.90864]
[1780326697351,51.29,71383.67,0.0,0.93616,8e-05,3.90864]
[1780326697393,51.29,71374.58,0.0,0.93545,8e-05,3.9418]
[1780326697596,51.29,71374.58,0.0,0.93545,8e-05,3.9418]
[1780326697972,51.29,71374.58,0.0,0.93545,8e-05,3.9418]
[1780326698400,51.29,71374.89,0.0,0.93548,8e-05,3.94043]
[1780326699407,51.29,71371.23,0.0,0.9352,8e-05,3.95367]
[1780326701178,51.28,71370.52,0.0,0.93515,8e-05,3.95604]
[1780326701225,51.28,71370.52,0.0,0.93515,8e-05,3.95604]
[1780326701230,51.28,71370.52,0.0,0.93515,8e-05,3.95604]
[1780326701292,51.28,71370.52,0.0,0.93515,8e-05,3.95604]
[1780326701344,51.28,71370.52,0.0,0.93515,8e-05,3.95604]
[1780326701472,51.28,71370.52,0.0,0.93515,8e-05,3.95604]
[1780326702428,51.28,71369.24,0.0,0.93506,8e-05,3.96026]
[1780326703435,51.28,71358.67,0.0,0.93422,8e-05,3.99908]
[1780326703715,51.28,71358.67,0.0,0.93422,8e-05,3.99908]
[1780326704443,51.28,71352.95,0.0,0.93377,8e-05,4.02]
[1780326705450,51.28,71338.99,0.0,0.93265,8e-05,4.07174]
[1780326706457,51.27,71333.87,0.0,0.93224,8e-05,4.0905]
[1780326707464,51.27,71335.84,0.0,0.93241,8e-05,4.08265]
[1780326708475,51.27,71337.26,0.0,0.93254,8e-05,4.07688]
[1780326709479,51.27,71343.43,0.0,0.93305,8e-05,4.05335]
[1780326710486,51.26,71350.82,0.0,0.93365,8e-05,4.02539]
[1780326712501,51.26,71352.17,0.0,0.93378,8e-05,4.01965]
[1780326714515,51.26,71354.8,0.0,0.934,8e-05,4.00918]
[1780326715993,51.25,71355.47,0.0,0.93406,8e-05,4.00635]
[1780326716083,51.25,71355.47,0.0,0.93406,8e-05,4.00635]
[1780326716198,51.25,71355.47,0.0,0.93406,8e-05,4.00635]
[1780326716232,51.25,71355.47,0.0,0.93406,8e-05,4.00635]
[1780326720557,51.24,71357.99,0.0,0.9343,8e-05,3.99534]
[1780326721591,51.24,71360.72,0.0,0.93452,8e-05,3.9849]
[1780326723556,51.24,71367.84,0.0,0.9351,8e-05,3.95803]
[1780326724487,51.24,71367.84,0.0,0.9351,8e-05,3.95803]
[1780326724539,51.24,71367.84,0.0,0.9351,8e-05,3.95803]
[1780326724551,51.24,71367.84,0.0,0.9351,8e-05,3.95803]
[1780326723579,51.24,71366.44,0.0,0.93499,8e-05,3.96319]
[1780326724741,51.24,71366.44,0.0,0.93499,8e-05,3.96319]
[1780326725593,51.24,71348.99,0.0,0.93361,8e-05,4.02737]
[1780326726605,51.23,71339.95,0.0,0.93289,8e-05,4.06075]
[1780326727609,51.23,71330.19,0.0,0.93209,8e-05,4.09724]
[1780326728616,51.23,71340.91,0.0,0.93297,8e-05,4.05684]
[1780326729623,51.23,71341.37,0.0,0.93301,8e-05,4.055]
[1780326730710,51.23,71341.37,0.0,0.93301,8e-05,4.055]
[1780326730727,51.23,71341.37,0.0,0.93301,8e-05,4.055]
[1780326730751,51.23,71341.37,0.0,0.93301,8e-05,4.055]
[1780326730762,51.23,71341.37,0.0,0.93301,8e-05,4.055]
[1780326730971,51.23,71341.37,0.0,0.93301,8e-05,4.055]
[1780326734658,51.23,71343.5,0.0,0.93319,8e-05,4.04647]
[1780326735664,51.23,71358.18,0.0,0.93438,8e-05,3.99173]
[1780326736678,51.23,71361.69,0.0,0.93466,8e-05,3.97842]
[1780326737680,51.22,71365.08,0.0,0.93494,8e-05,3.96559]
[1780326739172,51.22,71360.19,0.0,0.93456,8e-05,3.98311]
[1780326739694,51.22,71366.18,0.0,0.93504,8e-05,3.96097]
[1780326740701,51.22,71370.43,0.0,0.93538,8e-05,3.94503]
[1780326743390,51.22,71370.7,0.0,0.9354,8e-05,3.9438]
[1780326743425,51.22,71370.7,0.0,0.9354,8e-05,3.9438]
[1780326743471,51.22,71370.7,0.0,0.9354,8e-05,3.9438]
[1780326743567,51.22,71370.7,0.0,0.9354,8e-05,3.9438]
[1780326743727,51.21,71370.66,0.0,0.93541,8e-05,3.94349]
[1780326743776,51.21,71370.66,0.0,0.93541,8e-05,3.94349]
[1780326744159,51.21,71370.66,0.0,0.93541,8e-05,3.94349]
[1780326744219,51.21,71370.66,0.0,0.93541,8e-05,3.94349]
[1780326744327,51.21,71370.66,0.0,0.93541,8e-05,3.94349]
[1780326744443,51.21,71370.66,0.0,0.93541,8e-05,3.94349]
[1780326744470,51.21,71370.66,0.0,0.93541,8e-05,3.94349]
[1780326744700,51.21,71370.4,0.0,0.9354,8e-05,3.94421]
[1780326744719,51.21,71370.4,0.0,0.9354,8e-05,3.94421]
[1780326744808,51.21,71370.4,0.0,0.9354,8e-05,3.94421]
[1780326744972,51.21,71370.4,0.0,0.9354,8e-05,3.94421]
[1780326745007,51.21,71370.4,0.0,0.9354,8e-05,3.94421]
[1780326745117,51.21,71370.4,0.0,0.9354,8e-05,3.94421]
[1780326745229,51.21,71370.4,0.0,0.9354,8e-05,3.94421]
[1780326745359,51.21,71370.4,0.0,0.9354,8e-05,3.94421]
[1780326745460,51.21,71365.92,0.0,0.93505,8e-05,3.96048]
[1780326745708,51.21,71365.92,0.0,0.93505,8e-05,3.96048]
[1780326745720,51.21,71365.92,0.0,0.93505,8e-05,3.96048]
[1780326745824,51.21,71365.92,0.0,0.93505,8e-05,3.96048]
[1780326745974,51.21,71365.92,0.0,0.93505,8e-05,3.96048]
[1780326746131,51.21,71365.92,0.0,0.93505,8e-05,3.96048]
[1780326746370,51.21,71365.92,0.0,0.93505,8e-05,3.96048]
[1780326746423,51.21,71365.92,0.0,0.93505,8e-05,3.96048]
[1780326746471,51.21,71365.92,0.0,0.93505,8e-05,3.96048]
[1780326746572,51.21,71367.64,0.0,0.93519,8e-05,3.95388]
[1780326746755,51.21,71367.64,0.0,0.93519,8e-05,3.95388]
[1780326746814,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326747729,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326747808,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326747984,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326748030,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326748116,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326748133,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326748221,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326748246,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326748465,51.21,71370.32,0.0,0.9354,8e-05,3.944]
[1780326748553,51.21,71366.21,0.0,0.93509,8e-05,3.95867]
[1780326748817,51.21,71366.21,0.0,0.93509,8e-05,3.95867]
[1780326748912,51.21,71366.21,0.0,0.93509,8e-05,3.95867]
[1780326749126,51.21,71366.21,0.0,0.93509,8e-05,3.95867]
[1780326749133,51.21,71364.46,0.0,0.93495,8e-05,3.96487]
[1780326749764,51.21,71367.6,0.0,0.9352,8e-05,3.95328]
[1780326751221,51.21,71367.6,0.0,0.9352,8e-05,3.95328]
[1780326751322,51.2,71370.38,0.0,0.93552,8e-05,3.93617]
[1780326753793,51.2,71372.01,0.0,0.93566,8e-05,3.92974]
[1780326754800,51.2,71366.29,0.0,0.93521,8e-05,3.9506]
[1780326755807,51.2,71360.82,0.0,0.93479,8e-05,3.97057]
[1780326756814,51.2,71362.82,0.0,0.93495,8e-05,3.96291]
[1780326758522,51.2,71362.82,0.0,0.93495,8e-05,3.96291]
[1780326758580,51.19,71370.23,0.0,0.93555,8e-05,3.93511]
[1780326759434,51.19,71374.35,0.0,0.93587,8e-05,3.91977]
[1780326759835,51.19,71380.8,0.0,0.93638,8e-05,3.89612]
[1780326760842,51.19,71386.68,0.0,0.93684,8e-05,3.87448]
[1780326762861,51.19,71396.84,0.0,0.93763,8e-05,3.83728]
[1780326763664,51.19,71396.84,0.0,0.93763,8e-05,3.83728]
[1780326763865,51.19,71401.89,0.0,0.93802,8e-05,3.81892]
[1780326766583,51.19,71401.63,0.0,0.938,8e-05,3.81984]
[1780326766587,51.19,71399.42,0.0,0.93783,8e-05,3.82777]
[1780326768900,51.19,71395.76,0.0,0.93755,8e-05,3.84095]
[1780326770914,51.19,71400.12,0.0,0.93789,8e-05,3.82501]
[1780326772928,51.19,71397.67,0.0,0.9377,8e-05,3.83381]
[1780326774942,51.19,71396.76,0.0,0.93763,8e-05,3.837]
[1780326778146,51.19,71398.25,0.0,0.93775,8e-05,3.83136]
[1780326779977,51.19,71400.15,0.0,0.9379,8e-05,3.82442]
[1780326781449,51.19,71400.15,0.0,0.9379,8e-05,3.82442]
[1780326781508,51.19,71402.24,0.0,0.93806,8e-05,3.81676]
[1780326781991,51.19,71404.57,0.0,0.93824,8e-05,3.80833]
[1780326782998,51.19,71403.05,0.0,0.93812,8e-05,3.8138]
[1780326784007,51.19,71399.8,0.0,0.93788,8e-05,3.82554]
[1780326788035,51.18,71402.69,0.0,0.9381,8e-05,3.81492]
[1780326789042,51.18,71403.97,0.0,0.9382,8e-05,3.81025]
[1780326794081,51.18,71404.25,0.0,0.93822,8e-05,3.80911]
[1780326798111,51.18,71401.44,0.0,0.93801,8e-05,3.81919]
[1780326799118,51.18,71400.3,0.0,0.93792,8e-05,3.82329]
[1780326800125,51.18,71403.1,0.0,0.93814,8e-05,3.81312]
[1780326802138,51.18,71406.86,0.0,0.93843,8e-05,3.79946]
[1780326803146,51.18,71411.14,0.0,0.93875,8e-05,3.78401]
[1780326804077,51.18,71411.14,0.0,0.93875,8e-05,3.78401]
[1780326804498,51.18,71411.14,0.0,0.93875,8e-05,3.78401]
[1780326804501,51.18,71414.26,0.0,0.93899,8e-05,3.77279]
[1780326805161,51.18,71416.37,0.0,0.93914,8e-05,3.76521]
[1780326807175,51.18,71415.3,0.0,0.93906,8e-05,3.76917]
[1780326810196,51.18,71412.69,0.0,0.93886,8e-05,3.77867]
[1780326811203,51.18,71409.26,0.0,0.93869,8e-05,3.78475]
[1780326813218,51.18,71411.89,0.0,0.93889,8e-05,3.77532]
[1780326814223,51.18,71413.01,0.0,0.93898,8e-05,3.77133]
[1780326816238,51.18,71407.32,0.0,0.93854,8e-05,3.79189]
[1780326817245,51.18,71405.69,0.0,0.93842,8e-05,3.79778]
[1780326818257,51.18,71401.81,0.0,0.93812,8e-05,3.8118]
[1780326822281,51.18,71403.06,0.0,0.93822,8e-05,3.80719]
[1780326824295,51.18,71407.05,0.0,0.93853,8e-05,3.79275]
[1780326825302,51.18,71410.16,0.0,0.93876,8e-05,3.78155]
[1780326826478,51.18,71409.0,0.0,0.93867,8e-05,3.78575]
[1780326827315,51.18,71410.68,0.0,0.9388,8e-05,3.77972]
[1780326828323,51.18,71411.78,0.0,0.93888,8e-05,3.77578]
[1780326830337,51.18,71413.47,0.0,0.93901,8e-05,3.76977]
[1780326831344,51.18,71415.44,0.0,0.93916,8e-05,3.76274]
[1780326832351,51.19,71417.67,0.0,0.93932,8e-05,3.7548]
[1780326837386,51.19,71417.45,0.0,0.9393,8e-05,3.75594]
[1780326838393,51.19,71415.77,0.0,0.93917,8e-05,3.76203]
[1780326839400,51.19,71416.83,0.0,0.93925,8e-05,3.75829]
[1780326840407,51.19,71415.16,0.0,0.93912,8e-05,3.76435]
[1780326843428,51.19,71412.99,0.0,0.93896,8e-05,3.77232]
[1780326844435,51.19,71415.69,0.0,0.93916,8e-05,3.76267]
[1780326846448,51.19,71413.94,0.0,0.93902,8e-05,3.76909]
[1780326851484,51.19,71414.85,0.0,0.93909,8e-05,3.76611]
[1780326852491,51.19,71416.24,0.0,0.93919,8e-05,3.76119]
[1780326854505,51.19,71414.89,0.0,0.93908,8e-05,3.76617]
[1780326858535,51.19,71417.06,0.0,0.93924,8e-05,3.75864]
[1780326859542,51.2,71418.08,0.0,0.93932,8e-05,3.75506]
[1780326861556,51.2,71416.96,0.0,0.93923,8e-05,3.75924]
[1780326862563,51.2,71416.04,0.0,0.93916,8e-05,3.76261]
[1780326865584,51.2,71417.41,0.0,0.93926,8e-05,3.75792]
[1780326867598,51.2,71415.68,0.0,0.93912,8e-05,3.76428]
[1780326868605,51.2,71417.4,0.0,0.93925,8e-05,3.75818]
[1780326870619,51.2,71419.19,0.0,0.93938,8e-05,3.75194]
[1780326874647,51.2,71417.94,0.0,0.93937,8e-05,3.75053]
[1780326879685,51.2,71417.74,0.0,0.93935,8e-05,3.7517]
[1780326883714,51.21,71415.92,0.0,0.9392,8e-05,3.75858]
[1780326885728,51.21,71410.75,0.0,0.93881,8e-05,3.7773]
[1780326886737,51.21,71407.67,0.0,0.93858,8e-05,3.78843]
[1780326887742,51.21,71405.7,0.0,0.93843,8e-05,3.79556]
[1780326888749,51.21,71403.73,0.0,0.93828,8e-05,3.80269]
[1780326893784,51.21,71403.22,0.0,0.93824,8e-05,3.80453]
[1780326898818,51.21,71402.94,0.0,0.93822,8e-05,3.80552]
[1780326900833,51.21,71403.9,0.0,0.93829,8e-05,3.80203]
[1780326901840,51.21,71405.92,0.0,0.93844,8e-05,3.79473]
[1780326904861,51.21,71407.57,0.0,0.93857,8e-05,3.7888]
[1780326908890,51.21,71410.84,0.0,0.93882,8e-05,3.77707]
[1780326909897,51.21,71414.29,0.0,0.93908,8e-05,3.7647]
[1780326910904,51.21,71412.24,0.0,0.93892,8e-05,3.77211]
[1780326911910,51.21,71414.76,0.0,0.93911,8e-05,3.7631]
[1780326913925,51.21,71415.91,0.0,0.93919,8e-05,3.75908]
[1780326917954,51.21,71416.93,0.0,0.93927,8e-05,3.75567]
[1780326919968,51.21,71415.86,0.0,0.93918,8e-05,3.75964]
[1780326925008,51.21,71417.17,0.0,0.93927,8e-05,3.75527]
[1780326927199,51.21,71414.03,0.0,0.93903,8e-05,3.76667]
[1780326928037,51.21,71411.11,0.0,0.93881,8e-05,3.77722]
[1780326929044,51.22,71407.03,0.0,0.9385,8e-05,3.79194]
[1780326930050,51.22,71405.17,0.0,0.93836,8e-05,3.79866]
[1780326932065,51.22,71404.57,0.0,0.93841,8e-05,3.79451]
[1780326933074,51.22,71393.91,0.0,0.93759,8e-05,3.83308]
[1780326934209,51.22,71393.91,0.0,0.93759,8e-05,3.83308]
[1780326934310,51.21,71380.66,0.0,0.93657,8e-05,3.88114]
[1780326935087,51.21,71375.55,0.0,0.93617,8e-05,3.89984]
[1780326937101,51.21,71372.35,0.0,0.93593,8e-05,3.91126]
[1780326938108,51.21,71371.36,0.0,0.93585,8e-05,3.91472]
[1780326939115,51.21,71369.98,0.0,0.93575,8e-05,3.91961]
[1780326941129,51.21,71371.41,0.0,0.93587,8e-05,3.91398]
[1780326942136,51.21,71376.57,0.0,0.93628,8e-05,3.89488]
[1780326943143,51.21,71380.21,0.0,0.93657,8e-05,3.88138]
[1780326944781,51.21,71380.21,0.0,0.93657,8e-05,3.88138]
[1780326944797,51.2,71382.04,0.0,0.93671,8e-05,3.87442]
[1780326948178,51.2,71381.04,0.0,0.93664,8e-05,3.87773]
[1780326953214,51.2,71381.0,0.0,0.93665,8e-05,3.87728]
[1780326956235,51.2,71379.92,0.0,0.93658,8e-05,3.88087]
[1780326958248,51.2,71378.71,0.0,0.93649,8e-05,3.88505]
[1780326960264,51.19,71381.12,0.0,0.93668,8e-05,3.87599]
[1780326962278,51.19,71376.51,0.0,0.93633,8e-05,3.89262]
[1780326963287,51.19,71372.32,0.0,0.936,8e-05,3.90786]
[1780326964294,51.19,71364.38,0.0,0.93538,8e-05,3.93692]
[1780326965302,51.19,71359.72,0.0,0.93501,8e-05,3.95396]
[1780326966317,51.19,71359.25,0.0,0.93498,8e-05,3.95548]
[1780326969338,51.18,71357.78,0.0,0.93488,8e-05,3.95997]
[1780326971352,51.18,71355.15,0.0,0.93468,8e-05,3.96946]
[1780326972359,51.18,71347.28,0.0,0.93405,8e-05,3.99841]
[1780326973366,51.18,71339.58,0.0,0.93343,8e-05,4.02711]
[1780326974373,51.18,71336.18,0.0,0.93316,8e-05,4.03946]
[1780326975380,51.18,71333.84,0.0,0.93298,8e-05,4.04785]
[1780326976387,51.17,71331.04,0.0,0.93276,8e-05,4.05795]
[1780326977394,51.17,71326.97,0.0,0.93243,8e-05,4.07312]
[1780326978401,51.17,71325.37,0.0,0.9323,8e-05,4.079]
[1780326980415,51.17,71322.96,0.0,0.93211,8e-05,4.08778]
[1780326983436,51.17,71324.23,0.0,0.93223,8e-05,4.08252]
[1780326988471,51.16,71324.67,0.0,0.93231,8e-05,4.07868]
[1780326990489,51.15,71322.53,0.0,0.93215,8e-05,4.08587]
[1780326991496,51.15,71316.23,0.0,0.93174,8e-05,4.10268]
[1780326992503,51.15,71313.49,0.0,0.93152,8e-05,4.11256]
[1780326993510,51.14,71307.65,0.0,0.93105,8e-05,4.13419]
[1780326994517,51.14,71305.17,0.0,0.93085,8e-05,4.14308]
[1780326996531,51.13,71300.4,0.0,0.93048,8e-05,4.16014]
[1780326997538,51.13,71296.96,0.0,0.93019,8e-05,4.17297]
[1780327000559,51.13,71294.16,0.0,0.92998,8e-05,4.18248]
[1780327003580,51.12,71306.44,0.0,0.93105,8e-05,4.13396]
[1780327004587,51.11,71311.0,0.0,0.93143,8e-05,4.11644]
[1780327009622,51.05,71309.01,0.0,0.93151,8e-05,4.11286]
[1780327010381,51.05,71309.01,0.0,0.93151,8e-05,4.11286]
[1780327010631,51.05,71300.65,0.0,0.93082,8e-05,4.14412]
[1780327011638,51.05,71297.65,0.0,0.93058,8e-05,4.15501]
[1780327013653,51.04,71295.03,0.0,0.93039,8e-05,4.16389]
[1780327014660,51.04,71293.48,0.0,0.93027,8e-05,4.16925]
[1780327015667,51.03,71294.85,0.0,0.9304,8e-05,4.16345]
[1780327016976,51.03,71294.7,0.0,0.9304,8e-05,4.16346]
[1780327019695,51.02,71299.15,0.0,0.93081,8e-05,4.14484]
[1780327020703,51.02,71300.65,0.0,0.93094,8e-05,4.1386]
[1780327021710,51.01,71304.13,0.0,0.93124,8e-05,4.12485]
[1780327023724,51.01,71307.48,0.0,0.93154,8e-05,4.11115]
[1780327028759,50.99,71308.54,0.0,0.93168,8e-05,4.10474]
[1780327029766,50.99,71312.01,0.0,0.93198,8e-05,4.09113]
[1780327030773,50.99,71313.33,0.0,0.9321,8e-05,4.0857]
[1780327032787,50.98,71314.73,0.0,0.93223,8e-05,4.07954]
[1780327033794,50.98,71309.85,0.0,0.93184,8e-05,4.09756]
[1780327034801,50.98,71303.07,0.0,0.93129,8e-05,4.12282]
[1780327035808,50.98,71305.69,0.0,0.93151,8e-05,4.11267]
[1780327036815,50.95,71309.0,0.0,0.93189,8e-05,4.09541]
[1780327037822,50.95,71310.13,0.0,0.93199,8e-05,4.09068]
[1780327040844,50.94,71313.57,0.0,0.9323,8e-05,4.07636]
[1780327041851,50.94,71317.48,0.0,0.93263,8e-05,4.06118]
[1780327042858,50.94,71312.13,0.0,0.9322,8e-05,4.08098]
[1780327044872,50.93,71310.97,0.0,0.93212,8e-05,4.08452]
[1780327045879,50.93,71309.73,0.0,0.93203,8e-05,4.08878]
[1780327047893,50.92,71308.31,0.0,0.93193,8e-05,4.09328]
[1780327050914,50.92,71313.13,0.0,0.93234,8e-05,4.0746]
[1780327051921,50.92,71308.04,0.0,0.93202,8e-05,4.08723]
[1780327052928,50.92,71299.96,0.0,0.93135,8e-05,4.11774]
[1780327053935,50.92,71296.94,0.0,0.9311,8e-05,4.12904]
[1780327056510,50.92,71297.84,0.0,0.93118,8e-05,4.12541]
[1780327056596,50.92,71293.81,0.0,0.93085,8e-05,4.14034]
[1780327056956,50.92,71291.32,0.0,0.93064,8e-05,4.14984]
[1780327057963,50.91,71290.15,0.0,0.93055,8e-05,4.15406]
[1780327060988,50.91,71291.66,0.0,0.93069,8e-05,4.14756]
[1780327061995,50.91,71294.6,0.0,0.93094,8e-05,4.1361]
[1780327062975,50.91,71294.6,0.0,0.93094,8e-05,4.1361]
[1780327063002,50.91,71298.23,0.0,0.93125,8e-05,4.12206]
[1780327064009,50.91,71302.45,0.0,0.93161,8e-05,4.10582]
[1780327066023,50.88,71303.72,0.0,0.93182,8e-05,4.09597]
[1780327069044,50.87,71305.0,0.0,0.93196,8e-05,4.08979]
[1780327074080,50.86,71303.32,0.0,0.93187,8e-05,4.094]
[1780327076477,50.86,71302.47,0.0,0.9318,8e-05,4.09679]
[1780327079118,50.85,71252.65,0.0,0.92758,9e-05,4.28751]
[1780327080353,50.85,71252.65,0.0,0.92758,9e-05,4.28751]
[1780327080454,50.83,71247.92,0.0,0.92724,9e-05,4.30256]
[1780327080982,50.83,71247.92,0.0,0.92724,9e-05,4.30256]
[1780327081763,50.83,71247.92,0.0,0.92724,9e-05,4.30256]
[1780327081842,50.81,71261.58,0.0,0.92852,9e-05,4.24557]
[1780327082161,50.81,71261.58,0.0,0.92852,9e-05,4.24557]
[1780327082832,50.81,71261.58,0.0,0.92852,9e-05,4.24557]
[1780327082930,50.81,71269.13,0.0,0.92917,9e-05,4.21612]
[1780327083147,50.81,71271.55,0.0,0.92938,9e-05,4.20678]
[1780327084155,50.81,71259.12,0.0,0.92832,9e-05,4.25453]
[1780327085162,50.8,71252.62,0.0,0.92776,9e-05,4.27939]
[1780327086177,50.8,71246.75,0.0,0.92726,9e-05,4.30184]
[1780327087178,50.8,71241.85,0.0,0.92684,9e-05,4.32052]
[1780327088302,50.8,71241.85,0.0,0.92684,9e-05,4.32052]
[1780327088449,50.8,71241.85,0.0,0.92684,9e-05,4.32052]
[1780327088567,50.8,71239.23,0.0,0.92662,9e-05,4.33028]
[1780327089193,50.79,71193.29,0.0,0.92249,9e-05,4.51162]
[1780327090151,50.79,71193.29,0.0,0.92249,9e-05,4.51162]
[1780327090324,50.79,71193.29,0.0,0.92249,9e-05,4.51162]
[1780327090329,50.77,71178.0,0.0,0.92118,9e-05,4.56855]
[1780327091342,50.77,71178.0,0.0,0.92118,9e-05,4.56855]
[1780327092427,50.77,71176.7,0.0,0.92106,9e-05,4.57379]
[1780327092548,50.75,71174.95,0.0,0.92096,9e-05,4.5781]
[1780327093355,50.75,71174.95,0.0,0.92096,9e-05,4.5781]
[1780327093473,50.75,71172.77,0.0,0.92075,9e-05,4.5869]
[1780327094243,50.75,71172.77,0.0,0.92075,9e-05,4.5869]
[1780327094877,50.75,71172.77,0.0,0.92075,9e-05,4.5869]
[1780327094946,50.74,71162.78,0.0,0.91988,9e-05,4.62444]
[1780327095298,50.74,71162.78,0.0,0.91988,9e-05,4.62444]
[1780327096268,50.74,71166.06,0.0,0.92019,9e-05,4.61115]
[1780327096655,50.74,71166.06,0.0,0.92019,9e-05,4.61115]
[1780327096790,50.74,71166.06,0.0,0.92019,9e-05,4.61115]
[1780327097063,50.74,71166.06,0.0,0.92019,9e-05,4.61115]
[1780327096870,50.72,71167.72,0.0,0.92041,9e-05,4.60146]
[1780327097240,50.72,71167.72,0.0,0.92041,9e-05,4.60146]
[1780327097253,50.72,71167.72,0.0,0.92041,9e-05,4.60146]
[1780327097630,50.72,71167.72,0.0,0.92041,9e-05,4.60146]
[1780327097801,50.72,71167.72,0.0,0.92041,9e-05,4.60146]
[1780327097898,50.72,71167.72,0.0,0.92041,9e-05,4.60146]
[1780327097977,50.72,71167.72,0.0,0.92041,9e-05,4.60146]
[1780327098000,50.68,71167.45,0.0,0.92054,9e-05,4.59607]
[1780327098049,50.68,71167.45,0.0,0.92054,9e-05,4.59607]
[1780327098081,50.68,71167.45,0.0,0.92054,9e-05,4.59607]
[1780327098220,50.68,71167.45,0.0,0.92054,9e-05,4.59607]
[1780327098290,50.68,71167.21,0.0,0.92051,9e-05,4.59704]
[1780327099297,50.68,71153.03,0.0,0.91918,0.0001,4.65449]
[1780327100703,50.68,71153.03,0.0,0.91918,0.0001,4.65449]
[1780327100819,50.68,71153.03,0.0,0.91918,0.0001,4.65449]
[1780327100866,50.68,71153.03,0.0,0.91918,0.0001,4.65449]
[1780327100914,50.67,71148.56,0.0,0.9188,0.0001,4.67076]
[1780327101279,50.67,71148.56,0.0,0.9188,0.0001,4.67076]
[1780327101747,50.67,71148.56,0.0,0.9188,0.0001,4.67076]
[1780327101820,50.67,71154.16,0.0,0.91936,0.0001,4.64672]
[1780327102318,50.67,71147.25,0.0,0.9187,0.0001,4.67489]
[1780327103326,50.64,71143.96,0.0,0.91847,0.0001,4.68447]
[1780327104333,50.64,71159.24,0.0,0.91995,9e-05,4.62102]
[1780327105145,50.64,71159.24,0.0,0.91995,9e-05,4.62102]
[1780327105250,50.64,71159.24,0.0,0.91995,9e-05,4.62102]
[1780327105787,50.64,71159.24,0.0,0.91995,9e-05,4.62102]
[1780327105790,50.61,71169.86,0.0,0.92106,9e-05,4.57325]
[1780327106092,50.61,71169.86,0.0,0.92106,9e-05,4.57325]
[1780327106233,50.61,71169.86,0.0,0.92106,9e-05,4.57325]
[1780327106393,50.61,71169.86,0.0,0.92106,9e-05,4.57325]
[1780327106478,50.61,71169.86,0.0,0.92106,9e-05,4.57325]
[1780327106969,50.61,71169.86,0.0,0.92106,9e-05,4.57325]
[1780327107032,50.61,71169.86,0.0,0.92106,9e-05,4.57325]
[1780327106971,50.59,71171.26,0.0,0.92125,9e-05,4.56491]
[1780327107270,50.59,71171.26,0.0,0.92125,9e-05,4.56491]
[1780327107354,50.59,71163.0,0.0,0.92048,9e-05,4.59834]
[1780327109741,50.58,71162.72,0.0,0.92051,9e-05,4.59692]
[1780327109793,50.58,71162.72,0.0,0.92051,9e-05,4.59692]
[1780327109889,50.58,71162.72,0.0,0.92051,9e-05,4.59692]
[1780327109976,50.58,71162.72,0.0,0.92051,9e-05,4.59692]
[1780327109996,50.58,71162.72,0.0,0.92051,9e-05,4.59692]
[1780327109966,50.55,71162.28,0.0,0.92061,9e-05,4.59274]
[1780327110069,50.55,71162.28,0.0,0.92061,9e-05,4.59274]
[1780327110221,50.55,71162.28,0.0,0.92061,9e-05,4.59274]
[1780327113899,50.51,71164.57,0.0,0.92106,9e-05,4.57089]
[1780327113958,50.51,71164.57,0.0,0.92106,9e-05,4.57089]
[1780327113982,50.51,71164.57,0.0,0.92106,9e-05,4.57089]
[1780327113980,50.48,71168.05,0.0,0.9215,9e-05,4.55159]
[1780327114254,50.48,71168.05,0.0,0.9215,9e-05,4.55159]
[1780327115410,50.48,71172.41,0.0,0.92191,9e-05,4.53375]
[1780327116577,50.48,71172.41,0.0,0.92191,9e-05,4.53375]
[1780327116726,50.48,71172.41,0.0,0.92191,9e-05,4.53375]
[1780327116892,50.48,71172.41,0.0,0.92191,9e-05,4.53375]
[1780327116922,50.48,71172.41,0.0,0.92191,9e-05,4.53375]
[1780327116978,50.48,71172.41,0.0,0.92191,9e-05,4.53375]
[1780327116993,50.47,71175.17,0.0,0.92222,9e-05,4.52036]
[1780327118028,50.47,71175.17,0.0,0.92222,9e-05,4.52036]
[1780327118041,50.46,71168.53,0.0,0.92164,9e-05,4.54535]
[1780327118086,50.46,71168.53,0.0,0.92164,9e-05,4.54535]
[1780327118109,50.46,71168.53,0.0,0.92164,9e-05,4.54535]
[1780327118219,50.46,71168.53,0.0,0.92164,9e-05,4.54535]
[1780327118226,50.46,71168.53,0.0,0.92164,9e-05,4.54535]
[1780327118289,50.46,71168.53,0.0,0.92164,9e-05,4.54535]
[1780327118471,50.46,71168.53,0.0,0.92164,9e-05,4.54535]
[1780327118473,50.46,71165.38,0.0,0.92135,9e-05,4.5581]
[1780327120123,50.45,71164.19,0.0,0.92129,9e-05,4.56074]
[1780327120449,50.44,71158.22,0.0,0.92078,9e-05,4.58263]
[1780327121867,50.44,71158.22,0.0,0.92078,9e-05,4.58263]
[1780327122011,50.44,71158.22,0.0,0.92078,9e-05,4.58263]
[1780327122068,50.44,71158.22,0.0,0.92078,9e-05,4.58263]
[1780327122075,50.43,71151.03,0.0,0.92011,9e-05,4.61138]
[1780327122222,50.43,71151.03,0.0,0.92011,9e-05,4.61138]
[1780327122248,50.43,71151.03,0.0,0.92011,9e-05,4.61138]
[1780327123470,50.41,71145.25,0.0,0.91963,0.0001,4.63184]
[1780327124207,50.41,71145.25,0.0,0.91963,0.0001,4.63184]
[1780327125086,50.41,71145.25,0.0,0.91963,0.0001,4.63184]
[1780327125088,50.38,71148.78,0.0,0.92012,9e-05,4.61096]
[1780327125136,50.38,71148.78,0.0,0.92012,9e-05,4.61096]
[1780327125179,50.38,71148.78,0.0,0.92012,9e-05,4.61096]
[1780327125484,50.38,71153.72,0.0,0.92058,9e-05,4.59083]
[1780327126270,50.38,71153.72,0.0,0.92058,9e-05,4.59083]
[1780327126357,50.38,71153.72,0.0,0.92058,9e-05,4.59083]
[1780327126626,50.38,71153.72,0.0,0.92058,9e-05,4.59083]
[1780327126717,50.36,71150.06,0.0,0.92031,9e-05,4.60238]
[1780327127498,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327128153,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327128260,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327128279,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327128391,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327128626,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327128699,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327128752,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327128972,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327129034,50.36,71147.7,0.0,0.92009,9e-05,4.61201]
[1780327130290,50.34,71146.76,0.0,0.92009,0.0001,4.61217]
[1780327130306,50.34,71146.76,0.0,0.92009,0.0001,4.61217]
[1780327130358,50.34,71146.76,0.0,0.92009,0.0001,4.61217]
[1780327130475,50.34,71146.76,0.0,0.92009,0.0001,4.61217]
[1780327130520,50.34,71149.19,0.0,0.92032,9e-05,4.60225]
[1780327131251,50.34,71149.19,0.0,0.92032,9e-05,4.60225]
[1780327131333,50.34,71149.19,0.0,0.92032,9e-05,4.60225]
[1780327131379,50.34,71149.19,0.0,0.92032,9e-05,4.60225]
[1780327131469,50.34,71149.19,0.0,0.92032,9e-05,4.60225]
[1780327131487,50.34,71149.19,0.0,0.92032,9e-05,4.60225]
[1780327131675,50.34,71149.19,0.0,0.92032,9e-05,4.60225]
[1780327131719,50.34,71149.19,0.0,0.92032,9e-05,4.60225]
[1780327131777,50.34,71146.84,0.0,0.92011,0.0001,4.61124]
[1780327134339,50.32,71146.05,0.0,0.92011,0.0001,4.61102]
[1780327134390,50.32,71146.05,0.0,0.92011,0.0001,4.61102]
[1780327134507,50.32,71146.05,0.0,0.92011,0.0001,4.61102]
[1780327134518,50.32,71146.05,0.0,0.92011,0.0001,4.61102]
[1780327134607,50.32,71146.05,0.0,0.92011,0.0001,4.61102]
[1780327134685,50.32,71146.05,0.0,0.92011,0.0001,4.61102]
[1780327134720,50.32,71146.05,0.0,0.92011,0.0001,4.61102]
[1780327134801,50.31,71152.11,0.0,0.92069,9e-05,4.586]
[1780327135557,50.31,71158.78,0.0,0.92133,9e-05,4.5586]
[1780327137415,50.31,71160.23,0.0,0.92147,9e-05,4.55249]
[1780327137469,50.31,71160.23,0.0,0.92147,9e-05,4.55249]
[1780327137575,50.31,71172.91,0.0,0.92265,9e-05,4.50116]
[1780327138765,50.31,71172.91,0.0,0.92265,9e-05,4.50116]
[1780327138838,50.31,71172.91,0.0,0.92265,9e-05,4.50116]
[1780327138972,50.31,71172.91,0.0,0.92265,9e-05,4.50116]
[1780327138981,50.31,71172.91,0.0,0.92265,9e-05,4.50116]
[1780327139086,50.31,71172.91,0.0,0.92265,9e-05,4.50116]
[1780327139046,50.31,71179.03,0.0,0.92322,9e-05,4.47614]
[1780327139220,50.31,71179.03,0.0,0.92322,9e-05,4.47614]
[1780327139587,50.31,71183.79,0.0,0.92367,9e-05,4.45691]
[1780327140632,50.31,71183.79,0.0,0.92367,9e-05,4.45691]
[1780327140652,50.31,71183.79,0.0,0.92367,9e-05,4.45691]
[1780327140725,50.31,71183.79,0.0,0.92367,9e-05,4.45691]
[1780327140853,50.31,71183.79,0.0,0.92367,9e-05,4.45691]
[1780327142178,50.31,71186.7,0.0,0.92394,9e-05,4.44484]
[1780327142220,50.31,71186.7,0.0,0.92394,9e-05,4.44484]
[1780327142256,50.31,71186.7,0.0,0.92394,9e-05,4.44484]
[1780327142352,50.31,71186.7,0.0,0.92394,9e-05,4.44484]
[1780327142480,50.31,71186.7,0.0,0.92394,9e-05,4.44484]
[1780327143740,50.31,71187.96,0.0,0.92406,9e-05,4.43949]
[1780327143842,50.31,71187.96,0.0,0.92406,9e-05,4.43949]
[1780327143889,50.31,71187.96,0.0,0.92406,9e-05,4.43949]
[1780327143971,50.31,71187.96,0.0,0.92406,9e-05,4.43949]
[1780327144080,50.31,71187.96,0.0,0.92406,9e-05,4.43949]
[1780327144167,50.3,71189.87,0.0,0.92424,9e-05,4.43153]
[1780327144219,50.3,71189.87,0.0,0.92424,9e-05,4.43153]
[1780327146804,50.3,71189.92,0.0,0.92426,9e-05,4.43077]
[1780327146863,50.3,71189.92,0.0,0.92426,9e-05,4.43077]
[1780327146972,50.3,71189.92,0.0,0.92426,9e-05,4.43077]
[1780327147428,50.3,71190.65,0.0,0.92433,9e-05,4.42756]
[1780327147474,50.3,71190.65,0.0,0.92433,9e-05,4.42756]
[1780327147747,50.3,71190.65,0.0,0.92433,9e-05,4.42756]
[1780327147812,50.3,71190.65,0.0,0.92433,9e-05,4.42756]
[1780327147840,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148407,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148482,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148529,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148573,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148611,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148625,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148721,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148839,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148890,50.3,71201.55,0.0,0.92533,9e-05,4.38376]
[1780327148940,50.3,71205.14,0.0,0.92566,9e-05,4.36926]
[1780327149587,50.3,71205.14,0.0,0.92566,9e-05,4.36926]
[1780327149709,50.3,71205.14,0.0,0.92566,9e-05,4.36926]
[1780327149720,50.3,71205.14,0.0,0.92566,9e-05,4.36926]
[1780327149793,50.3,71205.14,0.0,0.92566,9e-05,4.36926]
[1780327149845,50.3,71205.14,0.0,0.92566,9e-05,4.36926]
[1780327149957,50.3,71205.14,0.0,0.92566,9e-05,4.36926]
[1780327149970,50.3,71205.14,0.0,0.92566,9e-05,4.36926]
[1780327150081,50.3,71205.14,0.0,0.92566,9e-05,4.36926]
[1780327150107,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150134,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150210,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150222,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150330,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150593,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150718,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150719,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150769,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150892,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150930,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150969,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327150998,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327151017,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327151102,50.3,71200.44,0.0,0.92524,9e-05,4.38778]
[1780327151032,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151154,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151219,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151340,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151351,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151473,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151480,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151514,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151722,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151837,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151881,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327151973,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327152085,50.29,71197.48,0.0,0.92498,9e-05,4.39937]
[1780327152184,50.29,71197.42,0.0,0.92497,9e-05,4.39938]
[1780327152219,50.29,71197.42,0.0,0.92497,9e-05,4.39938]
[1780327152349,50.29,71197.42,0.0,0.92497,9e-05,4.39938]
[1780327152411,50.29,71197.42,0.0,0.92497,9e-05,4.39938]
[1780327152679,50.29,71200.26,0.0,0.92524,9e-05,4.38782]
[1780327153159,50.29,71200.26,0.0,0.92524,9e-05,4.38782]
[1780327153197,50.29,71200.26,0.0,0.92524,9e-05,4.38782]
[1780327153219,50.29,71200.26,0.0,0.92524,9e-05,4.38782]
[1780327153238,50.29,71200.26,0.0,0.92524,9e-05,4.38782]
[1780327156271,50.29,71202.22,0.0,0.92543,9e-05,4.3794]
[1780327156324,50.29,71202.22,0.0,0.92543,9e-05,4.3794]
[1780327156333,50.29,71202.22,0.0,0.92543,9e-05,4.3794]
[1780327156471,50.29,71202.22,0.0,0.92543,9e-05,4.3794]
[1780327156580,50.29,71202.22,0.0,0.92543,9e-05,4.3794]
[1780327156611,50.29,71202.22,0.0,0.92543,9e-05,4.3794]
[1780327157038,50.29,71202.22,0.0,0.92543,9e-05,4.3794]
[1780327157140,50.29,71203.59,0.0,0.92556,9e-05,4.37375]
[1780327157199,50.29,71203.59,0.0,0.92556,9e-05,4.37375]
[1780327157219,50.29,71203.59,0.0,0.92556,9e-05,4.37375]
[1780327157250,50.29,71203.59,0.0,0.92556,9e-05,4.37375]
[1780327157299,50.29,71203.59,0.0,0.92556,9e-05,4.37375]
[1780327157342,50.29,71203.59,0.0,0.92556,9e-05,4.37375]
[1780327157377,50.29,71203.59,0.0,0.92556,9e-05,4.37375]
[1780327157473,50.29,71203.59,0.0,0.92556,9e-05,4.37375]
[1780327157714,50.29,71206.87,0.0,0.92585,9e-05,4.36052]
[1780327159728,50.28,71209.33,0.0,0.92608,9e-05,4.35042]
[1780327161541,50.28,71209.55,0.0,0.92611,9e-05,4.34939]
[1780327161742,50.28,71216.96,0.0,0.92677,9e-05,4.31989]
[1780327162749,50.28,71220.61,0.0,0.9271,9e-05,4.30537]
[1780327163765,50.28,71230.45,0.0,0.92797,9e-05,4.26654]
[1780327164772,50.28,71232.26,0.0,0.92813,9e-05,4.25941]
[1780327167793,50.28,71226.99,0.0,0.92768,9e-05,4.27938]
[1780327168598,50.28,71226.99,0.0,0.92768,9e-05,4.27938]
[1780327168726,50.28,71226.99,0.0,0.92768,9e-05,4.27938]
[1780327168811,50.28,71226.99,0.0,0.92768,9e-05,4.27938]
[1780327168970,50.28,71226.99,0.0,0.92768,9e-05,4.27938]
[1780327168993,50.28,71226.99,0.0,0.92768,9e-05,4.27938]
[1780327169059,50.28,71226.99,0.0,0.92768,9e-05,4.27938]
[1780327169067,50.28,71223.31,0.0,0.92736,9e-05,4.29383]
[1780327169220,50.28,71223.31,0.0,0.92736,9e-05,4.29383]
[1780327169904,50.28,71223.31,0.0,0.92736,9e-05,4.29383]
[1780327169973,50.28,71223.31,0.0,0.92736,9e-05,4.29383]
[1780327170018,50.28,71223.31,0.0,0.92736,9e-05,4.29383]
[1780327170101,50.28,71223.31,0.0,0.92736,9e-05,4.29383]
[1780327170970,50.28,71222.55,0.0,0.92729,9e-05,4.29676]
[1780327171007,50.28,71219.31,0.0,0.9271,9e-05,4.30284]
[1780327171821,50.28,71221.61,0.0,0.92731,9e-05,4.29368]
[1780327175849,50.27,71225.77,0.0,0.92768,9e-05,4.27703]
[1780327178870,50.27,71218.79,0.0,0.92707,9e-05,4.30415]
[1780327179876,50.27,71210.51,0.0,0.92634,9e-05,4.33681]
[1780327180884,50.27,71208.9,0.0,0.9262,9e-05,4.34306]
[1780327185919,50.27,71206.71,0.0,0.92602,9e-05,4.35104]
[1780327190954,50.26,71205.52,0.0,0.92593,9e-05,4.35495]
[1780327193975,50.26,71202.03,0.0,0.92563,9e-05,4.36833]
[1780327194984,50.26,71192.8,0.0,0.92479,9e-05,4.40496]
[1780327195991,50.26,71192.77,0.0,0.9248,9e-05,4.40484]
[1780327200029,50.25,71163.5,0.0,0.92212,9e-05,4.52168]
[1780327200794,50.25,71163.5,0.0,0.92212,9e-05,4.52168]
[1780327201090,50.25,71156.43,0.0,0.92146,9e-05,4.55037]
[1780327201329,50.25,71156.43,0.0,0.92146,9e-05,4.55037]
[1780327202153,50.25,71156.43,0.0,0.92146,9e-05,4.55037]
[1780327202121,50.24,71166.61,0.0,0.92245,9e-05,4.5075]
[1780327203027,50.24,71166.61,0.0,0.92245,9e-05,4.5075]
[1780327203105,50.22,71166.18,0.0,0.92252,9e-05,4.50433]
[1780327203489,50.22,71166.18,0.0,0.92252,9e-05,4.50433]
[1780327204112,50.21,71164.56,0.0,0.92238,9e-05,4.5105]
[1780327205119,50.21,71153.26,0.0,0.92132,9e-05,4.55638]
[1780327206126,50.21,71147.1,0.0,0.92074,9e-05,4.58114]
[1780327207041,50.21,71147.1,0.0,0.92074,9e-05,4.58114]
[1780327207135,50.21,71137.29,0.0,0.91982,0.0001,4.62101]
[1780327208141,50.21,71127.66,0.0,0.9189,0.0001,4.66026]
[1780327208618,50.21,71127.66,0.0,0.9189,0.0001,4.66026]
[1780327208630,50.21,71127.66,0.0,0.9189,0.0001,4.66026]
[1780327209041,50.21,71127.66,0.0,0.9189,0.0001,4.66026]
[1780327209098,50.21,71127.66,0.0,0.9189,0.0001,4.66026]
[1780327209148,50.21,71125.13,0.0,0.91866,0.0001,4.67032]
[1780327210155,50.2,71122.54,0.0,0.91842,0.0001,4.68061]
[1780327211074,50.2,71122.54,0.0,0.91842,0.0001,4.68061]
[1780327211162,50.2,71122.54,0.0,0.91842,0.0001,4.68061]
[1780327211162,50.2,71122.07,0.0,0.91838,0.0001,4.68216]
[1780327211398,50.2,71122.07,0.0,0.91838,0.0001,4.68216]
[1780327211482,50.2,71122.07,0.0,0.91838,0.0001,4.68216]
[1780327211518,50.2,71122.07,0.0,0.91838,0.0001,4.68216]
[1780327211542,50.2,71122.07,0.0,0.91838,0.0001,4.68216]
[1780327211736,50.2,71122.07,0.0,0.91838,0.0001,4.68216]
[1780327212169,50.2,71123.0,0.0,0.91848,0.0001,4.67792]
[1780327213176,50.2,71127.12,0.0,0.91889,0.0001,4.66055]
[1780327213356,50.2,71127.12,0.0,0.91889,0.0001,4.66055]
[1780327213388,50.2,71127.12,0.0,0.91889,0.0001,4.66055]
[1780327213482,50.2,71127.12,0.0,0.91889,0.0001,4.66055]
[1780327213663,50.2,71127.12,0.0,0.91889,0.0001,4.66055]
[1780327213682,50.2,71127.12,0.0,0.91889,0.0001,4.66055]
[1780327213729,50.2,71127.12,0.0,0.91889,0.0001,4.66055]
[1780327215190,50.19,71135.15,0.0,0.91967,0.0001,4.62719]
[1780327216064,50.19,71135.15,0.0,0.91967,0.0001,4.62719]
[1780327218212,50.19,71140.09,0.0,0.92017,0.0001,4.60567]
[1780327219219,50.19,71145.68,0.0,0.92071,9e-05,4.58253]
[1780327220226,50.16,71155.81,0.0,0.92178,9e-05,4.5363]
[1780327220456,50.16,71155.81,0.0,0.92178,9e-05,4.5363]
[1780327220610,50.16,71155.81,0.0,0.92178,9e-05,4.5363]
[1780327220626,50.16,71155.81,0.0,0.92178,9e-05,4.5363]
[1780327221233,50.13,71163.08,0.0,0.92255,9e-05,4.50255]
[1780327222240,50.13,71168.52,0.0,0.92307,9e-05,4.48016]
[1780327222528,50.13,71168.52,0.0,0.92307,9e-05,4.48016]
[1780327222610,50.13,71168.52,0.0,0.92307,9e-05,4.48016]
[1780327222726,50.13,71168.52,0.0,0.92307,9e-05,4.48016]
[1780327223247,50.11,71171.82,0.0,0.92345,9e-05,4.46347]
[1780327224254,50.1,71174.22,0.0,0.92374,9e-05,4.4507]
[1780327224733,50.1,71174.22,0.0,0.92374,9e-05,4.4507]
[1780327224976,50.1,71174.22,0.0,0.92374,9e-05,4.4507]
[1780327224981,50.1,71174.22,0.0,0.92374,9e-05,4.4507]
[1780327225038,50.1,71174.22,0.0,0.92374,9e-05,4.4507]
[1780327225188,50.1,71174.22,0.0,0.92374,9e-05,4.4507]
[1780327225245,50.1,71174.22,0.0,0.92374,9e-05,4.4507]
[1780327225261,50.08,71179.49,0.0,0.92429,9e-05,4.42661]
[1780327226268,50.08,71185.54,0.0,0.92485,9e-05,4.40206]
[1780327227276,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327228711,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327228719,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327228732,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327228846,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327228956,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327228973,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327229023,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327229135,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327229178,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327229230,50.08,71188.78,0.0,0.92515,9e-05,4.38886]
[1780327231304,50.06,71184.21,0.0,0.92489,9e-05,4.39785]
[1780327232552,50.06,71184.21,0.0,0.92489,9e-05,4.39785]
[1780327232673,50.06,71184.21,0.0,0.92489,9e-05,4.39785]
[1780327232726,50.06,71184.21,0.0,0.92489,9e-05,4.39785]
[1780327232938,50.06,71184.21,0.0,0.92489,9e-05,4.39785]
[1780327234576,50.04,71183.99,0.0,0.92497,9e-05,4.39452]
[1780327234642,50.04,71183.99,0.0,0.92497,9e-05,4.39452]
[1780327234653,50.04,71183.99,0.0,0.92497,9e-05,4.39452]
[1780327234730,50.04,71183.99,0.0,0.92497,9e-05,4.39452]
[1780327236225,50.04,71184.59,0.0,0.92503,9e-05,4.39191]
[1780327235331,50.03,71192.37,0.0,0.92578,9e-05,4.3588]
[1780327236321,50.03,71192.37,0.0,0.92578,9e-05,4.3588]
[1780327236442,50.03,71192.37,0.0,0.92578,9e-05,4.3588]
[1780327236538,50.03,71192.37,0.0,0.92578,9e-05,4.3588]
[1780327236627,50.03,71192.37,0.0,0.92578,9e-05,4.3588]
[1780327236729,50.03,71192.24,0.0,0.92577,9e-05,4.35918]
[1780327237346,50.03,71189.32,0.0,0.92551,9e-05,4.37071]
[1780327239282,50.02,71194.37,0.0,0.92597,9e-05,4.35023]
[1780327239908,50.02,71194.37,0.0,0.92597,9e-05,4.35023]
[1780327239950,50.02,71194.37,0.0,0.92597,9e-05,4.35023]
[1780327239969,50.02,71194.37,0.0,0.92597,9e-05,4.35023]
[1780327240103,50.02,71194.37,0.0,0.92597,9e-05,4.35023]
[1780327240227,50.02,71194.37,0.0,0.92597,9e-05,4.35023]
[1780327240242,50.02,71200.56,0.0,0.92653,9e-05,4.32547]
[1780327240369,50.02,71200.56,0.0,0.92653,9e-05,4.32547]
[1780327240470,50.02,71200.56,0.0,0.92653,9e-05,4.32547]
[1780327240492,50.02,71200.56,0.0,0.92653,9e-05,4.32547]
[1780327240565,50.02,71200.56,0.0,0.92653,9e-05,4.32547]
[1780327240719,50.02,71200.56,0.0,0.92653,9e-05,4.32547]
[1780327242382,50.02,71205.96,0.0,0.92702,9e-05,4.30384]
[1780327243585,50.02,71205.96,0.0,0.92702,9e-05,4.30384]
[1780327243725,50.02,71205.96,0.0,0.92702,9e-05,4.30384]
[1780327243885,50.02,71205.96,0.0,0.92702,9e-05,4.30384]
[1780327243943,50.02,71205.96,0.0,0.92702,9e-05,4.30384]
[1780327243972,50.02,71205.96,0.0,0.92702,9e-05,4.30384]
[1780327244095,50.02,71205.96,0.0,0.92702,9e-05,4.30384]
[1780327244220,50.02,71205.96,0.0,0.92702,9e-05,4.30384]
[1780327244415,50.02,71207.04,0.0,0.92711,9e-05,4.29945]
[1780327244469,50.02,71207.04,0.0,0.92711,9e-05,4.29945]
[1780327244564,50.02,71207.04,0.0,0.92711,9e-05,4.29945]
[1780327244720,50.02,71207.04,0.0,0.92711,9e-05,4.29945]
[1780327244808,50.02,71211.48,0.0,0.92751,9e-05,4.28185]
[1780327247120,50.02,71213.54,0.0,0.9277,9e-05,4.27346]
[1780327247211,50.02,71213.54,0.0,0.9277,9e-05,4.27346]
[1780327247220,50.02,71213.54,0.0,0.9277,9e-05,4.27346]
[1780327247193,50.02,71216.23,0.0,0.92795,9e-05,4.26238]
[1780327247316,50.02,71216.23,0.0,0.92795,9e-05,4.26238]
[1780327247382,50.02,71216.23,0.0,0.92795,9e-05,4.26238]
[1780327247470,50.02,71216.23,0.0,0.92795,9e-05,4.26238]
[1780327247505,50.02,71216.23,0.0,0.92795,9e-05,4.26238]
[1780327247514,50.02,71216.23,0.0,0.92795,9e-05,4.26238]
[1780327247721,50.02,71216.23,0.0,0.92795,9e-05,4.26238]
[1780327248424,50.02,71220.58,0.0,0.92834,9e-05,4.24489]
[1780327250499,50.02,71219.83,0.0,0.92828,9e-05,4.24754]
[1780327250519,50.02,71219.83,0.0,0.92828,9e-05,4.24754]
[1780327250637,50.02,71219.83,0.0,0.92828,9e-05,4.24754]
[1780327250720,50.02,71219.83,0.0,0.92828,9e-05,4.24754]
[1780327250758,50.02,71219.83,0.0,0.92828,9e-05,4.24754]
[1780327250782,50.02,71219.83,0.0,0.92828,9e-05,4.24754]
[1780327250972,50.02,71219.83,0.0,0.92828,9e-05,4.24754]
[1780327252452,50.01,71215.48,0.0,0.92791,9e-05,4.26375]
[1780327253879,50.01,71215.48,0.0,0.92791,9e-05,4.26375]
[1780327253935,50.01,71215.48,0.0,0.92791,9e-05,4.26375]
[1780327253974,50.01,71215.48,0.0,0.92791,9e-05,4.26375]
[1780327254019,50.01,71215.48,0.0,0.92791,9e-05,4.26375]
[1780327257078,50.0,71215.7,0.0,0.92796,9e-05,4.26186]
[1780327257227,50.0,71215.7,0.0,0.92796,9e-05,4.26186]
[1780327257268,50.0,71215.7,0.0,0.92796,9e-05,4.26186]
[1780327257179,49.98,71212.42,0.0,0.92775,9e-05,4.27092]
[1780327257475,49.98,71212.42,0.0,0.92775,9e-05,4.27092]
[1780327258385,49.98,71210.96,0.0,0.92762,9e-05,4.2767]
[1780327258437,49.98,71210.96,0.0,0.92762,9e-05,4.2767]
[1780327258471,49.98,71210.96,0.0,0.92762,9e-05,4.2767]
[1780327258493,49.98,71210.96,0.0,0.92762,9e-05,4.2767]
[1780327258538,49.98,71210.96,0.0,0.92762,9e-05,4.2767]
[1780327258720,49.98,71210.96,0.0,0.92762,9e-05,4.2767]
[1780327258822,49.96,71209.96,0.0,0.92761,9e-05,4.27707]
[1780327259501,49.94,71206.4,0.0,0.92738,9e-05,4.28761]
[1780327260673,49.94,71206.4,0.0,0.92738,9e-05,4.28761]
[1780327260719,49.94,71206.4,0.0,0.92738,9e-05,4.28761]
[1780327260784,49.94,71206.4,0.0,0.92738,9e-05,4.28761]
[1780327260826,49.94,71206.4,0.0,0.92738,9e-05,4.28761]
[1780327261004,49.94,71206.4,0.0,0.92738,9e-05,4.28761]
[1780327261196,49.94,71206.4,0.0,0.92738,9e-05,4.28761]
[1780327261236,49.94,71197.31,0.0,0.92657,9e-05,4.32363]
[1780327261533,49.94,71197.31,0.0,0.92657,9e-05,4.32363]
[1780327261680,49.94,71197.31,0.0,0.92657,9e-05,4.32363]
[1780327261776,49.94,71181.74,0.0,0.92516,9e-05,4.38592]
[1780327262522,49.94,71173.97,0.0,0.92445,9e-05,4.41699]
[1780327264057,49.94,71173.97,0.0,0.92445,9e-05,4.41699]
[1780327264093,49.94,71173.97,0.0,0.92445,9e-05,4.41699]
[1780327264221,49.94,71173.97,0.0,0.92445,9e-05,4.41699]
[1780327264299,49.94,71181.45,0.0,0.92514,9e-05,4.38647]
[1780327264368,49.94,71181.45,0.0,0.92514,9e-05,4.38647]
[1780327264536,49.94,71186.14,0.0,0.92557,9e-05,4.36766]
[1780327265543,49.94,71188.46,0.0,0.92578,9e-05,4.35821]
[1780327267422,49.94,71187.77,0.0,0.92572,9e-05,4.36083]
[1780327268159,49.94,71187.77,0.0,0.92572,9e-05,4.36083]
[1780327268183,49.94,71187.77,0.0,0.92572,9e-05,4.36083]
[1780327268221,49.94,71187.77,0.0,0.92572,9e-05,4.36083]
[1780327268401,49.93,71188.13,0.0,0.92576,9e-05,4.3591]
[1780327268686,49.93,71184.98,0.0,0.92548,9e-05,4.37172]
[1780327269571,49.93,71189.53,0.0,0.92589,9e-05,4.35334]
[1780327270814,49.93,71189.53,0.0,0.92589,9e-05,4.35334]
[1780327270855,49.93,71189.53,0.0,0.92589,9e-05,4.35334]
[1780327270951,49.93,71189.53,0.0,0.92589,9e-05,4.35334]
[1780327270980,49.93,71189.53,0.0,0.92589,9e-05,4.35334]
[1780327271064,49.93,71189.53,0.0,0.92589,9e-05,4.35334]
[1780327271114,49.93,71189.53,0.0,0.92589,9e-05,4.35334]
[1780327271220,49.93,71189.53,0.0,0.92589,9e-05,4.35334]
[1780327271319,49.93,71197.47,0.0,0.92661,9e-05,4.32142]
[1780327272593,49.93,71200.06,0.0,0.92685,9e-05,4.31103]
[1780327274196,49.93,71200.06,0.0,0.92685,9e-05,4.31103]
[1780327274221,49.93,71200.06,0.0,0.92685,9e-05,4.31103]
[1780327274258,49.93,71200.06,0.0,0.92685,9e-05,4.31103]
[1780327274314,49.93,71200.06,0.0,0.92685,9e-05,4.31103]
[1780327274376,49.93,71201.53,0.0,0.92698,9e-05,4.30506]
[1780327274424,49.93,71201.53,0.0,0.92698,9e-05,4.30506]
[1780327274474,49.93,71201.53,0.0,0.92698,9e-05,4.30506]
[1780327274782,49.93,71201.53,0.0,0.92698,9e-05,4.30506]
[1780327275107,49.93,71201.53,0.0,0.92698,9e-05,4.30506]
[1780327275224,49.93,71201.53,0.0,0.92698,9e-05,4.30506]
[1780327275367,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327275403,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327275469,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327275479,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327275525,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327275589,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327275638,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327275719,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327275840,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327276065,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327276188,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327276215,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327276219,49.93,71202.83,0.0,0.9271,9e-05,4.29984]
[1780327276289,49.93,71211.81,0.0,0.92791,9e-05,4.26389]
[1780327276329,49.93,71211.81,0.0,0.92791,9e-05,4.26389]
[1780327276383,49.93,71211.81,0.0,0.92791,9e-05,4.26389]
[1780327276901,49.93,71211.81,0.0,0.92791,9e-05,4.26389]
[1780327276972,49.93,71211.81,0.0,0.92791,9e-05,4.26389]
[1780327276996,49.93,71211.81,0.0,0.92791,9e-05,4.26389]
[1780327277103,49.93,71211.81,0.0,0.92791,9e-05,4.26389]
[1780327277134,49.93,71211.81,0.0,0.92791,9e-05,4.26389]
[1780327277223,49.93,71211.81,0.0,0.92791,9e-05,4.26389]
[1780327277261,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327277336,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327277347,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327277461,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327277469,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327277582,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327277679,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327277719,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327277858,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327277906,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327278026,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327278139,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327278219,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327278253,49.93,71215.92,0.0,0.92828,9e-05,4.24733]
[1780327278403,49.93,71217.23,0.0,0.9284,9e-05,4.24186]
[1780327280638,49.92,71219.99,0.0,0.92865,9e-05,4.23068]
[1780327280658,49.92,71219.99,0.0,0.92865,9e-05,4.23068]
[1780327280723,49.92,71219.99,0.0,0.92865,9e-05,4.23068]
[1780327282256,49.92,71221.12,0.0,0.92875,9e-05,4.22594]
[1780327282308,49.92,71221.12,0.0,0.92875,9e-05,4.22594]
[1780327282366,49.92,71221.8,0.0,0.92882,9e-05,4.22298]
[1780327282418,49.92,71221.8,0.0,0.92882,9e-05,4.22298]
[1780327282472,49.92,71221.8,0.0,0.92882,9e-05,4.22298]
[1780327282666,49.92,71221.82,0.0,0.92883,9e-05,4.22263]
[1780327284681,49.92,71224.88,0.0,0.92911,9e-05,4.21005]
[1780327287703,49.91,71221.14,0.0,0.9288,9e-05,4.22399]
[1780327288540,49.91,71221.14,0.0,0.9288,9e-05,4.22399]
[1780327288592,49.91,71221.14,0.0,0.9288,9e-05,4.22399]
[1780327288609,49.91,71221.14,0.0,0.9288,9e-05,4.22399]
[1780327288660,49.91,71221.14,0.0,0.9288,9e-05,4.22399]
[1780327288719,49.91,71221.14,0.0,0.9288,9e-05,4.22399]
[1780327288765,49.91,71221.14,0.0,0.9288,9e-05,4.22399]
[1780327288814,49.91,71221.14,0.0,0.9288,9e-05,4.22399]
[1780327288821,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327289482,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327289591,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327289671,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327289726,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327289817,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327289831,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327289937,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327289975,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327289989,49.91,71216.28,0.0,0.92838,9e-05,4.24288]
[1780327290039,49.91,71213.4,0.0,0.92813,9e-05,4.25396]
[1780327290573,49.91,71213.4,0.0,0.92813,9e-05,4.25396]
[1780327290625,49.91,71213.4,0.0,0.92813,9e-05,4.25396]
[1780327290688,49.91,71213.4,0.0,0.92813,9e-05,4.25396]
[1780327290720,49.91,71213.4,0.0,0.92813,9e-05,4.25396]
[1780327290767,49.91,71213.4,0.0,0.92813,9e-05,4.25396]
[1780327290787,49.89,71212.18,0.0,0.92809,9e-05,4.2556]
[1780327293488,49.87,71212.68,0.0,0.92831,9e-05,4.24351]
[1780327293593,49.87,71212.68,0.0,0.92831,9e-05,4.24351]
[1780327293720,49.87,71212.68,0.0,0.92831,9e-05,4.24351]
[1780327293749,49.87,71212.68,0.0,0.92831,9e-05,4.24351]
[1780327293764,49.87,71212.68,0.0,0.92831,9e-05,4.24351]
[1780327293878,49.87,71212.68,0.0,0.92831,9e-05,4.24351]
[1780327293932,49.87,71212.68,0.0,0.92831,9e-05,4.24351]
[1780327293972,49.87,71212.68,0.0,0.92831,9e-05,4.24351]
[1780327294068,49.87,71207.77,0.0,0.92788,9e-05,4.26264]
[1780327294752,49.87,71201.07,0.0,0.92729,9e-05,4.2889]
[1780327295759,49.87,71191.69,0.0,0.92646,9e-05,4.3259]
[1780327296766,49.87,71190.67,0.0,0.92637,9e-05,4.32988]
[1780327299038,49.86,71185.87,0.0,0.92594,9e-05,4.34888]
[1780327300031,49.86,71185.87,0.0,0.92594,9e-05,4.34888]
[1780327300046,49.86,71185.87,0.0,0.92594,9e-05,4.34888]
[1780327300151,49.86,71185.87,0.0,0.92594,9e-05,4.34888]
[1780327300203,49.86,71185.87,0.0,0.92594,9e-05,4.34888]
[1780327300223,49.86,71185.87,0.0,0.92594,9e-05,4.34888]
[1780327300252,49.86,71185.47,0.0,0.92591,9e-05,4.35023]
[1780327300794,49.86,71187.61,0.0,0.9261,9e-05,4.34166]
[1780327301801,49.86,71192.13,0.0,0.92651,9e-05,4.32347]
[1780327302808,49.86,71195.07,0.0,0.92678,9e-05,4.31166]
[1780327307646,49.86,71194.64,0.0,0.92675,9e-05,4.31307]
[1780327307655,49.86,71194.64,0.0,0.92675,9e-05,4.31307]
[1780327307698,49.86,71194.64,0.0,0.92675,9e-05,4.31307]
[1780327307719,49.86,71194.64,0.0,0.92675,9e-05,4.31307]
[1780327307843,49.86,71194.65,0.0,0.92675,9e-05,4.31296]
[1780327312878,49.85,71190.36,0.0,0.92641,9e-05,4.32803]
[1780327313885,49.85,71187.62,0.0,0.92617,9e-05,4.33855]
[1780327314379,49.85,71187.62,0.0,0.92617,9e-05,4.33855]
[1780327314432,49.85,71187.62,0.0,0.92617,9e-05,4.33855]
[1780327314470,49.85,71187.62,0.0,0.92617,9e-05,4.33855]
[1780327314490,49.85,71187.62,0.0,0.92617,9e-05,4.33855]
[1780327314544,49.85,71187.62,0.0,0.92617,9e-05,4.33855]
[1780327314721,49.85,71187.62,0.0,0.92617,9e-05,4.33855]
[1780327314892,49.84,71187.01,0.0,0.92613,9e-05,4.34054]
[1780327319927,49.84,71187.74,0.0,0.92621,9e-05,4.33706]
[1780327324980,49.84,71187.76,0.0,0.92622,9e-05,4.33642]
[1780327325532,49.84,71187.76,0.0,0.92622,9e-05,4.33642]
[1780327325576,49.84,71187.76,0.0,0.92622,9e-05,4.33642]
[1780327325584,49.84,71187.76,0.0,0.92622,9e-05,4.33642]
[1780327325720,49.84,71187.76,0.0,0.92622,9e-05,4.33642]
[1780327325983,49.84,71188.09,0.0,0.92625,9e-05,4.335]
[1780327331020,49.83,71184.77,0.0,0.92596,9e-05,4.34776]
[1780327332027,49.83,71170.49,0.0,0.92466,9e-05,4.40508]
[1780327333037,49.83,71168.46,0.0,0.92448,9e-05,4.41314]
[1780327334044,49.83,71166.32,0.0,0.92429,9e-05,4.42158]
[1780327335051,49.83,71164.28,0.0,0.9241,9e-05,4.4296]
[1780327336214,49.83,71164.28,0.0,0.9241,9e-05,4.4296]
[1780327336230,49.83,71164.28,0.0,0.9241,9e-05,4.4296]
[1780327336267,49.83,71164.28,0.0,0.9241,9e-05,4.4296]
[1780327336369,49.83,71165.07,0.0,0.92419,9e-05,4.42591]
[1780327336471,49.83,71165.07,0.0,0.92419,9e-05,4.42591]
[1780327342104,49.82,71166.47,0.0,0.92434,9e-05,4.41905]
[1780327345149,49.82,71165.68,0.0,0.92428,9e-05,4.42177]
[1780327345201,49.82,71165.68,0.0,0.92428,9e-05,4.42177]
[1780327345211,49.82,71165.68,0.0,0.92428,9e-05,4.42177]
[1780327345224,49.82,71165.68,0.0,0.92428,9e-05,4.42177]
[1780327345254,49.82,71165.95,0.0,0.92432,9e-05,4.4202]
[1780327350160,49.81,71164.02,0.0,0.92416,9e-05,4.42705]
[1780327352174,49.79,71173.27,0.0,0.92517,9e-05,4.38023]
[1780327353184,49.79,71178.23,0.0,0.92563,9e-05,4.3601]
[1780327354191,49.79,71180.73,0.0,0.92586,9e-05,4.35007]
[1780327354573,49.79,71180.73,0.0,0.92586,9e-05,4.35007]
[1780327354611,49.79,71180.73,0.0,0.92586,9e-05,4.35007]
[1780327354669,49.79,71180.73,0.0,0.92586,9e-05,4.35007]
[1780327354720,49.79,71180.73,0.0,0.92586,9e-05,4.35007]
[1780327354724,49.79,71180.73,0.0,0.92586,9e-05,4.35007]
[1780327355198,49.79,71180.52,0.0,0.92584,9e-05,4.35063]
[1780327356206,49.79,71183.79,0.0,0.92614,9e-05,4.33752]
[1780327357212,49.79,71189.07,0.0,0.92662,9e-05,4.31614]
[1780327358148,49.79,71189.07,0.0,0.92662,9e-05,4.31614]
[1780327358162,49.79,71189.07,0.0,0.92662,9e-05,4.31614]
[1780327358224,49.79,71189.07,0.0,0.92662,9e-05,4.31614]
[1780327358248,49.79,71189.07,0.0,0.92662,9e-05,4.31614]
[1780327358304,49.79,71189.07,0.0,0.92662,9e-05,4.31614]
[1780327358349,49.79,71191.23,0.0,0.92682,9e-05,4.30744]
[1780327358471,49.79,71191.23,0.0,0.92682,9e-05,4.30744]
[1780327359226,49.79,71194.33,0.0,0.9271,9e-05,4.295]
[1780327360233,49.79,71198.96,0.0,0.92752,9e-05,4.27618]
[1780327361240,49.79,71202.43,0.0,0.92784,9e-05,4.26204]
[1780327362247,49.78,71206.06,0.0,0.92817,9e-05,4.2473]
[1780327363221,49.78,71206.06,0.0,0.92817,9e-05,4.2473]
[1780327363254,49.78,71206.06,0.0,0.92817,9e-05,4.2473]
[1780327363350,49.78,71206.06,0.0,0.92817,9e-05,4.2473]
[1780327363319,49.78,71206.27,0.0,0.9282,9e-05,4.24616]
[1780327363474,49.78,71206.27,0.0,0.9282,9e-05,4.24616]
[1780327363563,49.78,71206.27,0.0,0.9282,9e-05,4.24616]
[1780327363620,49.78,71206.27,0.0,0.9282,9e-05,4.24616]
[1780327364261,49.78,71205.93,0.0,0.92817,9e-05,4.2472]
[1780327364966,49.78,71205.93,0.0,0.92817,9e-05,4.2472]
[1780327365095,49.78,71205.93,0.0,0.92817,9e-05,4.2472]
[1780327365224,49.78,71205.93,0.0,0.92817,9e-05,4.2472]
[1780327365380,49.78,71205.93,0.0,0.92817,9e-05,4.2472]
[1780327365325,49.76,71203.95,0.0,0.92807,9e-05,4.25195]
[1780327365492,49.76,71203.95,0.0,0.92807,9e-05,4.25195]
[1780327365664,49.76,71203.95,0.0,0.92807,9e-05,4.25195]
[1780327365720,49.76,71203.95,0.0,0.92807,9e-05,4.25195]
[1780327365776,49.76,71203.95,0.0,0.92807,9e-05,4.25195]
[1780327365975,49.76,71203.95,0.0,0.92807,9e-05,4.25195]
[1780327366275,49.75,71201.49,0.0,0.92792,9e-05,4.25855]
[1780327366663,49.75,71201.49,0.0,0.92792,9e-05,4.25855]
[1780327366918,49.75,71201.49,0.0,0.92792,9e-05,4.25855]
[1780327366985,49.75,71201.49,0.0,0.92792,9e-05,4.25855]
[1780327367282,49.74,71194.23,0.0,0.92728,9e-05,4.28711]
[1780327367995,49.74,71194.23,0.0,0.92728,9e-05,4.28711]
[1780327368062,49.74,71194.23,0.0,0.92728,9e-05,4.28711]
[1780327368222,49.74,71194.23,0.0,0.92728,9e-05,4.28711]
[1780327368283,49.74,71194.23,0.0,0.92728,9e-05,4.28711]
[1780327368344,49.74,71194.23,0.0,0.92728,9e-05,4.28711]
[1780327368394,49.74,71194.23,0.0,0.92728,9e-05,4.28711]
[1780327368384,49.74,71189.78,0.0,0.92688,9e-05,4.3045]
[1780327368475,49.74,71189.78,0.0,0.92688,9e-05,4.3045]
[1780327368503,49.74,71189.78,0.0,0.92688,9e-05,4.3045]
[1780327368694,49.74,71189.78,0.0,0.92688,9e-05,4.3045]
[1780327369248,49.74,71189.78,0.0,0.92688,9e-05,4.3045]
[1780327369352,49.74,71189.78,0.0,0.92688,9e-05,4.3045]
[1780327369391,49.74,71187.72,0.0,0.92671,9e-05,4.31233]
[1780327369476,49.74,71187.72,0.0,0.92671,9e-05,4.31233]
[1780327369959,49.74,71187.72,0.0,0.92671,9e-05,4.31233]
[1780327369983,49.74,71187.72,0.0,0.92671,9e-05,4.31233]
[1780327370155,49.74,71187.72,0.0,0.92671,9e-05,4.31233]
[1780327370218,49.74,71187.72,0.0,0.92671,9e-05,4.31233]
[1780327370258,49.74,71187.72,0.0,0.92671,9e-05,4.31233]
[1780327370303,49.74,71180.87,0.0,0.92609,9e-05,4.3397]
[1780327370510,49.74,71180.87,0.0,0.92609,9e-05,4.3397]
[1780327370532,49.74,71180.87,0.0,0.92609,9e-05,4.3397]
[1780327370990,49.74,71180.87,0.0,0.92609,9e-05,4.3397]
[1780327371226,49.74,71180.87,0.0,0.92609,9e-05,4.3397]
[1780327371310,49.74,71177.34,0.0,0.92577,9e-05,4.35376]
[1780327372317,49.74,71174.53,0.0,0.92552,9e-05,4.36492]
[1780327377353,49.73,71173.38,0.0,0.92543,9e-05,4.36877]
[1780327377967,49.73,71173.38,0.0,0.92543,9e-05,4.36877]
[1780327379225,49.73,71172.5,0.0,0.92535,9e-05,4.37216]
[1780327379238,49.73,71172.5,0.0,0.92535,9e-05,4.37216]
[1780327379290,49.73,71172.5,0.0,0.92535,9e-05,4.37216]
[1780327379402,49.73,71172.5,0.0,0.92535,9e-05,4.37216]
[1780327379366,49.73,71174.23,0.0,0.92551,9e-05,4.36502]
[1780327379641,49.73,71174.23,0.0,0.92551,9e-05,4.36502]
[1780327379971,49.73,71174.23,0.0,0.92551,9e-05,4.36502]
[1780327380374,49.73,71171.95,0.0,0.92531,9e-05,4.37405]
[1780327381381,49.73,71169.4,0.0,0.92508,9e-05,4.38416]
[1780327382388,49.73,71159.05,0.0,0.92413,9e-05,4.42584]
[1780327383395,49.72,71155.18,0.0,0.92383,9e-05,4.43905]
[1780327384402,49.71,71150.9,0.0,0.92343,9e-05,4.45618]
[1780327385439,49.71,71138.51,0.0,0.92228,9e-05,4.50645]
[1780327386324,49.71,71138.51,0.0,0.92228,9e-05,4.50645]
[1780327386371,49.71,71138.51,0.0,0.92228,9e-05,4.50628]
[1780327386592,49.71,71130.32,0.0,0.9215,0.0001,4.53986]
[1780327387472,49.71,71130.08,0.0,0.92149,0.0001,4.54063]
[1780327388479,49.71,71131.2,0.0,0.9216,0.0001,4.5358]
[1780327390367,49.71,71131.2,0.0,0.9216,0.0001,4.5358]
[1780327391504,49.7,71129.51,0.0,0.92146,0.0001,4.5419]
[1780327393022,49.7,71112.34,0.0,0.91981,0.0001,4.61252]
[1780327393503,49.7,71112.34,0.0,0.91981,0.0001,4.61252]
[1780327393518,49.69,71104.02,0.0,0.91907,0.0001,4.64434]
[1780327394525,49.69,71102.4,0.0,0.91892,0.0001,4.65076]
[1780327396232,49.69,71102.4,0.0,0.91892,0.0001,4.65076]
[1780327397033,49.68,71105.85,0.0,0.91927,0.0001,4.63575]
[1780327397546,49.68,71110.14,0.0,0.91969,0.0001,4.61764]
[1780327398553,49.68,71108.33,0.0,0.91952,0.0001,4.62487]
[1780327400323,49.68,71109.85,0.0,0.91968,0.0001,4.61799]
[1780327400567,49.68,71108.08,0.0,0.91951,0.0001,4.62534]
[1780327402581,49.67,71111.97,0.0,0.9199,0.0001,4.60863]
[1780327403698,49.67,71116.48,0.0,0.92034,0.0001,4.5897]
[1780327404595,49.67,71120.5,0.0,0.92074,0.0001,4.57286]
[1780327405602,49.67,71122.93,0.0,0.92097,0.0001,4.56262]
[1780327406609,49.67,71127.22,0.0,0.92139,0.0001,4.5445]
[1780327407616,49.66,71130.09,0.0,0.92168,0.0001,4.53228]
[1780327408623,49.66,71133.38,0.0,0.922,9e-05,4.51836]
[1780327410637,49.66,71134.67,0.0,0.92214,9e-05,4.51231]
[1780327412650,49.65,71130.1,0.0,0.92182,0.0001,4.52356]
[1780327413659,49.65,71124.86,0.0,0.92133,0.0001,4.54471]
[1780327414665,49.65,71115.44,0.0,0.92044,0.0001,4.58314]
[1780327415672,49.65,71108.87,0.0,0.91982,0.0001,4.60986]
[1780327417343,49.64,71106.15,0.0,0.91957,0.0001,4.62048]
[1780327417686,49.64,71102.84,0.0,0.91925,0.0001,4.63423]
[1780327419700,49.64,71099.7,0.0,0.91895,0.0001,4.64667]
[1780327422721,49.63,71098.26,0.0,0.91884,0.0001,4.65168]
[1780327423728,49.63,71091.1,0.0,0.91814,0.0001,4.68122]
[1780327424735,49.63,71088.14,0.0,0.91786,0.0001,4.69321]
[1780327425742,49.61,71086.59,0.0,0.9178,0.0001,4.69571]
[1780327426749,49.58,71095.88,0.0,0.91881,0.0001,4.65288]
[1780327427756,49.57,71097.28,0.0,0.91902,0.0001,4.6437]
[1780327431784,49.54,71095.48,0.0,0.91894,0.0001,4.64708]
[1780327432791,49.53,71094.21,0.0,0.91889,0.0001,4.64922]
[1780327436821,49.49,71090.94,0.0,0.91873,0.0001,4.65594]
[1780327437828,49.47,71093.68,0.0,0.91907,0.0001,4.64129]
[1780327438835,49.47,71096.67,0.0,0.91937,0.0001,4.62852]
[1780327440849,49.47,71095.25,0.0,0.91924,0.0001,4.63389]
[1780327441856,49.46,71097.19,0.0,0.91944,0.0001,4.62552]
[1780327442864,49.46,71093.85,0.0,0.91912,0.0001,4.63918]
[1780327443870,49.46,71102.48,0.0,0.91997,0.0001,4.60293]
[1780327444877,49.46,71107.37,0.0,0.92045,0.0001,4.58238]
[1780327446891,49.46,71105.3,0.0,0.92026,0.0001,4.59056]
[1780327451926,49.45,71106.1,0.0,0.92038,0.0001,4.5854]
[1780327456961,49.44,71103.59,0.0,0.92017,0.0001,4.59402]
[1780327457968,49.43,71100.24,0.0,0.91986,0.0001,4.60748]
[1780327458975,49.43,71097.96,0.0,0.91964,0.0001,4.61673]
[1780327460324,49.43,71094.2,0.0,0.91929,0.0001,4.63162]
[1780327463003,49.43,71097.37,0.0,0.91962,0.0001,4.61782]
[1780327464013,49.42,71099.52,0.0,0.91983,0.0001,4.6086]
[1780327466026,49.42,71100.76,0.0,0.91997,0.0001,4.60269]
[1780327467033,49.39,71095.44,0.0,0.91956,0.0001,4.61994]
[1780327468041,49.39,71092.35,0.0,0.91927,0.0001,4.63258]
[1780327469048,49.39,71093.66,0.0,0.91941,0.0001,4.62656]
[1780327471069,49.38,71095.9,0.0,0.91975,0.0001,4.60961]
[1780327475097,49.38,71097.12,0.0,0.91989,0.0001,4.60353]
[1780327479126,49.37,71095.27,0.0,0.91973,0.0001,4.61029]
[1780327480133,49.37,71093.79,0.0,0.91959,0.0001,4.61623]
[1780327482147,49.37,71090.86,0.0,0.91932,0.0001,4.62797]
[1780327483154,49.37,71088.61,0.0,0.9191,0.0001,4.63712]
[1780327484161,49.37,71086.97,0.0,0.91895,0.0001,4.64371]
[1780327489196,49.36,71087.64,0.0,0.91905,0.0001,4.63945]
[1780327492217,49.35,71084.82,0.0,0.91879,0.0001,4.65039]
[1780327494238,49.35,71074.02,0.0,0.91774,0.0001,4.69517]
[1780327495244,49.35,71064.95,0.0,0.91683,0.0001,4.73343]
[1780327496473,49.34,71071.8,0.0,0.91755,0.0001,4.70321]
[1780327498265,49.34,71065.95,0.0,0.91698,0.0001,4.7271]
[1780327499738,49.33,71066.18,0.0,0.91702,0.0001,4.72534]
[1780327504309,49.3,71075.21,0.0,0.91805,0.0001,4.68187]
[1780327505317,49.3,71079.88,0.0,0.91853,0.0001,4.66126]
[1780327506567,49.29,71086.66,0.0,0.91922,0.0001,4.63217]
[1780327507330,49.29,71079.79,0.0,0.91855,0.0001,4.66046]
[1780327508337,49.29,71078.18,0.0,0.91841,0.0001,4.66666]
[1780327509351,49.29,71072.1,0.0,0.9178,0.0001,4.69225]
[1780327510256,49.29,71072.1,0.0,0.9178,0.0001,4.69225]
[1780327510357,49.29,71060.19,0.0,0.91662,0.0001,4.742]
[1780327511169,49.29,71060.19,0.0,0.91662,0.0001,4.742]
[1780327511364,49.29,71049.61,0.0,0.91555,0.0001,4.78687]
[1780327512371,49.28,71045.71,0.0,0.91516,0.0001,4.80315]
[1780327514271,49.28,71046.29,0.0,0.91523,0.0001,4.80046]
[1780327514331,49.28,71046.29,0.0,0.91523,0.0001,4.80046]
[1780327514395,49.28,71050.3,0.0,0.91564,0.0001,4.78317]
[1780327514633,49.28,71050.3,0.0,0.91564,0.0001,4.78317]
[1780327514746,49.28,71050.3,0.0,0.91564,0.0001,4.78317]
[1780327514974,49.28,71050.3,0.0,0.91564,0.0001,4.78317]
[1780327515401,49.28,71049.07,0.0,0.91552,0.0001,4.78822]
[1780327515974,49.28,71049.07,0.0,0.91552,0.0001,4.78822]
[1780327520436,49.27,71052.92,0.0,0.91594,0.0001,4.77085]
[1780327521443,49.27,71061.22,0.0,0.91678,0.0001,4.73548]
[1780327522450,49.27,71062.38,0.0,0.9169,0.0001,4.73045]
[1780327524464,49.26,71063.86,0.0,0.91709,0.0001,4.72213]
[1780327525632,49.24,71063.44,0.0,0.91714,0.0001,4.71997]
[1780327526314,49.24,71063.44,0.0,0.91714,0.0001,4.71997]
[1780327526478,49.24,71058.14,0.0,0.91661,0.0001,4.74234]
[1780327527485,49.24,71046.47,0.0,0.91543,0.0001,4.79183]
[1780327528492,49.24,71042.56,0.0,0.91504,0.0001,4.80831]
[1780327529499,49.24,71044.69,0.0,0.91526,0.0001,4.799]
[1780327530506,49.24,71047.05,0.0,0.91551,0.0001,4.78874]
[1780327531513,49.23,71045.1,0.0,0.91542,0.0001,4.78998]
[1780327532520,49.23,71042.97,0.0,0.9152,0.0001,4.79887]
[1780327535544,49.23,71033.75,0.0,0.91427,0.0001,4.83768]
[1780327536085,49.23,71033.75,0.0,0.91427,0.0001,4.83768]
[1780327536301,49.23,71033.75,0.0,0.91427,0.0001,4.83768]
[1780327536551,49.23,71030.59,0.0,0.91395,0.0001,4.85096]
[1780327538535,49.23,71031.54,0.0,0.91406,0.0001,4.84662]
[1780327538565,49.23,71034.6,0.0,0.91438,0.0001,4.83324]
[1780327539782,49.22,71034.92,0.0,0.91442,0.0001,4.83162]
[1780327539972,49.22,71034.92,0.0,0.91442,0.0001,4.83162]
[1780327541402,49.22,71034.5,0.0,0.91438,0.0001,4.83318]
[1780327541522,49.22,71034.5,0.0,0.91438,0.0001,4.83318]
[1780327541586,49.22,71035.47,0.0,0.91449,0.0001,4.82878]
[1780327541719,49.22,71035.47,0.0,0.91449,0.0001,4.82878]
[1780327541776,49.22,71035.47,0.0,0.91449,0.0001,4.82878]
[1780327541828,49.22,71035.47,0.0,0.91449,0.0001,4.82878]
[1780327541975,49.22,71035.47,0.0,0.91449,0.0001,4.82878]
[1780327542767,49.22,71035.36,0.0,0.91448,0.0001,4.82901]
[1780327542974,49.22,71035.36,0.0,0.91448,0.0001,4.82901]
[1780327543170,49.22,71035.36,0.0,0.91448,0.0001,4.82901]
[1780327543192,49.22,71035.36,0.0,0.91448,0.0001,4.82901]
[1780327543229,49.22,71035.36,0.0,0.91448,0.0001,4.82901]
[1780327543507,49.22,71035.36,0.0,0.91448,0.0001,4.82901]
[1780327543600,49.22,71042.71,0.0,0.91524,0.0001,4.79736]
[1780327543716,49.22,71042.71,0.0,0.91524,0.0001,4.79736]
[1780327543729,49.22,71042.71,0.0,0.91524,0.0001,4.79736]
[1780327544607,49.22,71044.67,0.0,0.91544,0.0001,4.78881]
[1780327545614,49.22,71047.06,0.0,0.91569,0.0001,4.77845]
[1780327545834,49.22,71047.06,0.0,0.91569,0.0001,4.77845]
[1780327545910,49.22,71047.06,0.0,0.91569,0.0001,4.77845]
[1780327545957,49.22,71047.06,0.0,0.91569,0.0001,4.77845]
[1780327545974,49.22,71047.06,0.0,0.91569,0.0001,4.77845]
[1780327546016,49.22,71047.06,0.0,0.91569,0.0001,4.77845]
[1780327546068,49.22,71047.06,0.0,0.91569,0.0001,4.77845]
[1780327546224,49.22,71047.06,0.0,0.91569,0.0001,4.77845]
[1780327546621,49.22,71046.0,0.0,0.91559,0.0001,4.78281]
[1780327549642,49.21,71037.31,0.0,0.91471,0.0001,4.81939]
[1780327550651,49.21,71031.17,0.0,0.91408,0.0001,4.84545]
[1780327552786,49.21,71030.75,0.0,0.91405,0.0001,4.84698]
[1780327552873,49.21,71030.75,0.0,0.91405,0.0001,4.84698]
[1780327552936,49.21,71030.75,0.0,0.91405,0.0001,4.84698]
[1780327552994,49.21,71030.75,0.0,0.91405,0.0001,4.84698]
[1780327553673,49.21,71036.54,0.0,0.91466,0.0001,4.82165]
[1780327554679,49.21,71041.39,0.0,0.91516,0.0001,4.80069]
[1780327557580,49.21,71040.44,0.0,0.91507,0.0001,4.80455]
[1780327557602,49.21,71040.44,0.0,0.91507,0.0001,4.80455]
[1780327557632,49.21,71040.44,0.0,0.91507,0.0001,4.80455]
[1780327556693,49.2,71044.75,0.0,0.91551,0.0001,4.78595]
[1780327557724,49.2,71044.75,0.0,0.91551,0.0001,4.78595]
[1780327557827,49.2,71045.98,0.0,0.91564,0.0001,4.78054]
[1780327558707,49.2,71049.73,0.0,0.91603,0.0001,4.7644]
[1780327560721,49.2,71052.75,0.0,0.91634,0.0001,4.75128]
[1780327561728,49.2,71058.02,0.0,0.91687,0.0001,4.72879]
[1780327562736,49.2,71062.01,0.0,0.91728,0.0001,4.7118]
[1780327563773,49.2,71062.01,0.0,0.91728,0.0001,4.7118]
[1780327563858,49.2,71069.92,0.0,0.91807,0.0001,4.67832]
[1780327564755,49.2,71075.66,0.0,0.91864,0.0001,4.65412]
[1780327565761,49.2,71082.06,0.0,0.91928,0.0001,4.62695]
[1780327566767,49.2,71084.21,0.0,0.91949,0.0001,4.6177]
[1780327567774,49.19,71085.6,0.0,0.91963,0.0001,4.61165]
[1780327569788,49.19,71086.86,0.0,0.91977,0.0001,4.60594]
[1780327570795,49.19,71091.83,0.0,0.92026,0.0001,4.58495]
[1780327572564,49.19,71091.83,0.0,0.92026,0.0001,4.58495]
[1780327572573,49.19,71091.83,0.0,0.92026,0.0001,4.58495]
[1780327572607,49.19,71091.83,0.0,0.92026,0.0001,4.58495]
[1780327572575,49.19,71096.23,0.0,0.92069,0.0001,4.56627]
[1780327572720,49.19,71096.23,0.0,0.92069,0.0001,4.56627]
[1780327572839,49.19,71096.23,0.0,0.92069,0.0001,4.56627]
[1780327572944,49.19,71096.23,0.0,0.92069,0.0001,4.56627]
[1780327572976,49.19,71096.23,0.0,0.92069,0.0001,4.56627]
[1780327573087,49.19,71096.23,0.0,0.92069,0.0001,4.56627]
[1780327573159,49.19,71096.23,0.0,0.92069,0.0001,4.56627]
[1780327573222,49.19,71096.23,0.0,0.92069,0.0001,4.56627]
[1780327573314,49.19,71098.86,0.0,0.92095,0.0001,4.55531]
[1780327573816,49.19,71101.62,0.0,0.92122,0.0001,4.54369]
[1780327574824,49.19,71096.56,0.0,0.92073,0.0001,4.56465]
[1780327575830,49.19,71091.24,0.0,0.92022,0.0001,4.5867]
[1780327576836,49.19,71090.07,0.0,0.92011,0.0001,4.59141]
[1780327577844,49.19,71089.05,0.0,0.92001,0.0001,4.59548]
[1780327579670,49.19,71089.05,0.0,0.92001,0.0001,4.59548]
[1780327579697,49.18,71089.08,0.0,0.92002,0.0001,4.59516]
[1780327579719,49.18,71089.08,0.0,0.92002,0.0001,4.59516]
[1780327579777,49.18,71089.08,0.0,0.92002,0.0001,4.59516]
[1780327579803,49.18,71089.08,0.0,0.92002,0.0001,4.59516]
[1780327579985,49.18,71089.08,0.0,0.92002,0.0001,4.59516]
[1780327579999,49.18,71089.08,0.0,0.92002,0.0001,4.59516]
[1780327580005,49.18,71089.08,0.0,0.92002,0.0001,4.59516]
[1780327581501,49.18,71089.42,0.0,0.92006,0.0001,4.59354]
[1780327581596,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327581721,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327581835,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327581890,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327582101,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327582219,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327582231,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327582384,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327582470,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327582480,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327582497,49.18,71090.9,0.0,0.92021,0.0001,4.58698]
[1780327582599,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327582720,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327582755,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327582894,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327582970,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327583005,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327583043,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327583157,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327583209,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327583219,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327583323,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327583376,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327583455,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327583490,49.18,71094.86,0.0,0.9206,0.0001,4.57028]
[1780327585420,49.18,71095.8,0.0,0.92069,0.0001,4.5662]
[1780327589927,49.17,71097.15,0.0,0.92085,0.0001,4.55965]
[1780327590935,49.17,71095.78,0.0,0.92072,0.0001,4.56521]
[1780327592538,49.17,71095.78,0.0,0.92072,0.0001,4.56521]
[1780327592721,49.17,71095.82,0.0,0.92083,0.0001,4.55795]
[1780327593070,49.17,71090.99,0.0,0.92036,0.0001,4.5781]
[1780327593957,49.17,71089.6,0.0,0.92023,0.0001,4.58373]
[1780327595971,49.17,71088.64,0.0,0.92015,0.0001,4.58737]
[1780327596978,49.17,71084.24,0.0,0.91972,0.0001,4.60559]
[1780327597985,49.17,71075.31,0.0,0.91884,0.0001,4.64286]
[1780327598992,49.16,71071.79,0.0,0.9185,0.0001,4.6574]
[1780327599999,49.16,71069.36,0.0,0.91827,0.0001,4.66734]
[1780327605034,49.16,71067.11,0.0,0.91804,0.0001,4.67681]
[1780327607048,49.16,71065.81,0.0,0.91791,0.0001,4.68228]
[1780327608373,49.16,71065.81,0.0,0.91791,0.0001,4.68228]
[1780327610096,49.16,71066.58,0.0,0.91799,0.0001,4.67897]
[1780327610112,49.16,71064.81,0.0,0.91782,0.0001,4.68644]
[1780327610912,49.16,71064.81,0.0,0.91782,0.0001,4.68644]
[1780327611079,49.16,71044.72,0.0,0.91579,0.0001,4.77167]
[1780327612085,49.16,71036.59,0.0,0.91496,0.0001,4.80621]
[1780327613096,49.16,71040.52,0.0,0.91537,0.0001,4.78921]
[1780327614102,49.16,71053.96,0.0,0.91674,0.0001,4.7318]
[1780327615109,49.16,71059.41,0.0,0.91729,0.0001,4.70859]
[1780327616116,49.16,71061.94,0.0,0.91755,0.0001,4.69781]
[1780327617123,49.16,71057.7,0.0,0.91712,0.0001,4.71572]
[1780327618130,49.16,71054.55,0.0,0.91681,0.0001,4.729]
[1780327619137,49.16,71043.55,0.0,0.91569,0.0001,4.77569]
[1780327620144,49.16,71042.46,0.0,0.91559,0.0001,4.78017]
[1780327625179,49.15,71041.95,0.0,0.91556,0.0001,4.78145]
[1780327627193,49.15,71039.56,0.0,0.91532,0.0001,4.7913]
[1780327628200,49.15,71037.47,0.0,0.91511,0.0001,4.80005]
[1780327629206,49.15,71042.8,0.0,0.91566,0.0001,4.77709]
[1780327630214,49.15,71044.49,0.0,0.91584,0.0001,4.76972]
[1780327631221,49.15,71046.22,0.0,0.91602,0.0001,4.76219]
[1780327632228,49.14,71047.44,0.0,0.91614,0.0001,4.75686]
[1780327635249,49.14,71055.43,0.0,0.91696,0.0001,4.7225]
[1780327636256,49.14,71059.6,0.0,0.91738,0.0001,4.70475]
[1780327637263,49.14,71060.82,0.0,0.9175,0.0001,4.69953]
[1780327638270,49.14,71062.05,0.0,0.91763,0.0001,4.69428]
[1780327639277,49.14,71060.3,0.0,0.91745,0.0001,4.70164]
[1780327640284,49.14,71062.04,0.0,0.91763,0.0001,4.69424]
[1780327645319,49.14,71057.98,0.0,0.91723,0.0001,4.71123]
[1780327646326,49.14,71056.17,0.0,0.91705,0.0001,4.71886]
[1780327647333,49.14,71049.4,0.0,0.91636,0.0001,4.74755]
[1780327648340,49.14,71045.63,0.0,0.91598,0.0001,4.76352]
[1780327650354,49.14,71048.63,0.0,0.91629,0.0001,4.75048]
[1780327651361,49.14,71053.67,0.0,0.91691,0.0001,4.72204]
[1780327653375,49.14,71056.56,0.0,0.91721,0.0001,4.70956]
[1780327654382,49.14,71058.57,0.0,0.91741,0.0001,4.70096]
[1780327655389,49.13,71066.98,0.0,0.91826,0.0001,4.66533]
[1780327656396,49.13,71069.42,0.0,0.9185,0.0001,4.65498]
[1780327657403,49.13,71068.73,0.0,0.91844,0.0001,4.65758]
[1780327658410,49.13,71070.07,0.0,0.91857,0.0001,4.65194]
[1780327660424,49.13,71068.23,0.0,0.91839,0.0001,4.65941]
[1780327663444,49.13,71069.29,0.0,0.91852,0.0001,4.65405]
[1780327664451,49.12,71073.81,0.0,0.91898,0.0001,4.63472]
[1780327665459,49.12,71076.26,0.0,0.91922,0.0001,4.62412]
[1780327666763,49.12,71076.26,0.0,0.91922,0.0001,4.62412]
[1780327666466,49.12,71079.78,0.0,0.91958,0.0001,4.60883]
[1780327667473,49.12,71080.99,0.0,0.91971,0.0001,4.60353]
[1780327669074,49.12,71081.73,0.0,0.91979,0.0001,4.60021]
[1780327669487,49.12,71086.22,0.0,0.92023,0.0001,4.58141]
[1780327670727,49.12,71086.22,0.0,0.92023,0.0001,4.58141]
[1780327670494,49.12,71087.51,0.0,0.92036,0.0001,4.57562]
[1780327673515,49.11,71093.82,0.0,0.92099,0.0001,4.54849]
[1780327674521,49.11,71096.89,0.0,0.92129,0.0001,4.53556]
[1780327676536,49.11,71097.94,0.0,0.9214,0.0001,4.53097]
[1780327678550,49.11,71096.27,0.0,0.92125,0.0001,4.53745]
[1780327679557,49.1,71097.82,0.0,0.92141,0.0001,4.53063]
[1780327683585,49.1,71100.49,0.0,0.9217,0.0001,4.51809]
[1780327684740,49.09,71101.75,0.0,0.92183,0.0001,4.51251]
[1780327685599,49.09,71105.25,0.0,0.92217,0.0001,4.49765]
[1780327686606,49.09,71107.89,0.0,0.92243,0.0001,4.4864]
[1780327687613,49.09,71106.16,0.0,0.92227,0.0001,4.49328]
[1780327688620,49.09,71103.47,0.0,0.92202,0.0001,4.50413]
[1780327689629,49.09,71097.85,0.0,0.92149,0.0001,4.52717]
[1780327690636,49.09,71093.66,0.0,0.92108,0.0001,4.54453]
[1780327691643,49.09,71086.6,0.0,0.9204,0.0001,4.5739]
[1780327692655,49.08,71085.64,0.0,0.92031,0.0001,4.57774]
[1780327694674,49.08,71075.53,0.0,0.91932,0.0001,4.6198]
[1780327695679,49.08,71069.49,0.0,0.91873,0.0001,4.64499]
[1780327696685,49.08,71060.49,0.0,0.91784,0.0001,4.68272]
[1780327697329,49.08,71060.49,0.0,0.91784,0.0001,4.68272]
[1780327697693,49.08,71055.97,0.0,0.91739,0.0001,4.70184]
[1780327698700,49.08,71053.2,0.0,0.91711,0.0001,4.71353]
[1780327699707,49.08,71051.47,0.0,0.91694,0.0001,4.7208]
[1780327700714,49.08,71052.52,0.0,0.91705,0.0001,4.71626]
[1780327703735,49.08,71054.11,0.0,0.91721,0.0001,4.70926]
[1780327704742,49.08,71051.41,0.0,0.91694,0.0001,4.72065]
[1780327705791,49.08,71051.41,0.0,0.91694,0.0001,4.72065]
[1780327705749,49.08,71046.86,0.0,0.91648,0.0001,4.73991]
[1780327706006,49.08,71046.86,0.0,0.91648,0.0001,4.73991]
[1780327706748,49.08,71046.86,0.0,0.91648,0.0001,4.73991]
[1780327706756,49.08,71045.03,0.0,0.9163,0.0001,4.74758]
[1780327707763,49.07,71042.46,0.0,0.91604,0.0001,4.75841]
[1780327708770,49.07,71038.87,0.0,0.91568,0.0001,4.77358]
[1780327709779,49.07,71043.47,0.0,0.91615,0.0001,4.75378]
[1780327710736,49.07,71043.47,0.0,0.91615,0.0001,4.75378]
[1780327710782,49.07,71043.47,0.0,0.91615,0.0001,4.75378]
[1780327710784,49.07,71041.97,0.0,0.916,0.0001,4.76004]
[1780327710974,49.07,71041.97,0.0,0.916,0.0001,4.76004]
[1780327712732,49.07,71041.85,0.0,0.9161,0.0001,4.75352]
[1780327713805,49.07,71045.19,0.0,0.91645,0.0001,4.73901]
[1780327715818,49.07,71042.93,0.0,0.91622,0.0001,4.74841]
[1780327716826,49.07,71041.15,0.0,0.91604,0.0001,4.75586]
[1780327718840,49.07,71042.27,0.0,0.91616,0.0001,4.7508]
[1780327719848,49.07,71043.38,0.0,0.91628,0.0001,4.74593]
[1780327720855,49.06,71045.02,0.0,0.91645,0.0001,4.73882]
[1780327721862,49.06,71046.03,0.0,0.91655,0.0001,4.7344]
[1780327723876,49.06,71051.2,0.0,0.91708,0.0001,4.71219]
[1780327724883,49.06,71054.48,0.0,0.91742,0.0001,4.69819]
[1780327725892,49.06,71051.09,0.0,0.91708,0.0001,4.71222]
[1780327726897,49.06,71039.46,0.0,0.9159,0.0001,4.76167]
[1780327727904,49.06,71037.3,0.0,0.91569,0.0001,4.77074]
[1780327728912,49.06,71038.44,0.0,0.91581,0.0001,4.7657]
[1780327730925,49.06,71037.26,0.0,0.91569,0.0001,4.77042]
[1780327734953,49.05,71036.17,0.0,0.9156,0.0001,4.7744]
[1780327735960,49.05,71034.03,0.0,0.91538,0.0001,4.78338]
[1780327737974,49.05,71031.41,0.0,0.91512,0.0001,4.79422]
[1780327738981,49.05,71028.56,0.0,0.91484,0.0001,4.80622]
[1780327739988,49.05,71027.11,0.0,0.91469,0.0001,4.81222]
[1780327741136,49.05,71027.11,0.0,0.91469,0.0001,4.81222]
[1780327741211,49.05,71016.48,0.0,0.9136,0.0001,4.8577]
[1780327742002,49.05,71011.54,0.0,0.91308,0.0001,4.8789]
[1780327743009,49.04,71005.92,0.0,0.9125,0.00011,4.90305]
[1780327744219,49.04,71005.92,0.0,0.9125,0.00011,4.90305]
[1780327744316,49.04,71004.34,0.0,0.91233,0.00011,4.90971]
[1780327745028,49.04,71002.09,0.0,0.9121,0.00011,4.91927]
[1780327747041,49.04,71007.19,0.0,0.91265,0.00011,4.89658]
[1780327748254,49.04,71007.19,0.0,0.91265,0.00011,4.89658]
[1780327748304,49.04,71010.11,0.0,0.91297,0.0001,4.88359]
[1780327749055,49.03,71015.32,0.0,0.91352,0.0001,4.86075]
[1780327750062,49.03,71020.21,0.0,0.91404,0.0001,4.83938]
[1780327750926,49.03,71020.21,0.0,0.91404,0.0001,4.83938]
[1780327751069,49.03,71031.3,0.0,0.91519,0.0001,4.79148]
[1780327752513,49.03,71036.25,0.0,0.9157,0.0001,4.7701]
[1780327753083,49.03,71027.89,0.0,0.91485,0.0001,4.80573]
[1780327754687,49.03,71028.95,0.0,0.91497,0.0001,4.80075]
[1780327755100,49.03,71034.84,0.0,0.91557,0.0001,4.77552]
[1780327757113,49.03,71036.9,0.0,0.91579,0.0001,4.76637]
[1780327759128,49.02,71038.73,0.0,0.91598,0.0001,4.75823]
[1780327760143,49.02,71030.33,0.0,0.91513,0.0001,4.79402]
[1780327761150,49.02,71027.46,0.0,0.91484,0.0001,4.80613]
[1780327763525,49.02,71027.03,0.0,0.9148,0.0001,4.80775]
[1780327764171,49.02,71021.88,0.0,0.91428,0.0001,4.82943]
[1780327765178,49.02,71012.38,0.0,0.91329,0.0001,4.87012]
[1780327766185,49.01,71004.08,0.0,0.91243,0.00011,4.9057]
[1780327767192,49.01,71004.05,0.0,0.91243,0.00011,4.90565]
[1780327769207,49.01,71005.54,0.0,0.9126,0.00011,4.89884]
[1780327770822,49.01,71010.2,0.0,0.9131,0.0001,4.87799]
[1780327771221,49.01,71013.64,0.0,0.91357,0.0001,4.8562]
[1780327773235,49.0,71016.96,0.0,0.91393,0.0001,4.84129]
[1780327774750,49.0,71009.93,0.0,0.91321,0.0001,4.87103]
[1780327775250,49.0,71001.99,0.0,0.91237,0.00011,4.9054]
[1780327776257,49.0,70996.23,0.0,0.91177,0.00011,4.93002]
[1780327777264,49.0,70991.4,0.0,0.91127,0.00011,4.95064]
[1780327778568,49.0,70991.4,0.0,0.91127,0.00011,4.95064]
[1780327778758,49.0,70991.4,0.0,0.91127,0.00011,4.95064]
[1780327778785,48.99,70984.57,0.0,0.91056,0.00011,4.9798]
[1780327779249,48.99,70984.57,0.0,0.91056,0.00011,4.9798]
[1780327779469,48.99,70984.57,0.0,0.91056,0.00011,4.9798]
[1780327779624,48.99,70972.54,0.0,0.90926,0.00011,5.03243]
[1780327780287,48.99,70971.84,0.0,0.90919,0.00011,5.03523]
[1780327781294,48.99,70969.83,0.0,0.90897,0.00011,5.04403]
[1780327782825,48.99,70974.47,0.0,0.90948,0.00011,5.02339]
[1780327783308,48.99,70976.77,0.0,0.90973,0.00011,5.01331]
[1780327786898,48.98,70978.43,0.0,0.90994,0.00011,5.00485]
[1780327787337,48.98,70980.49,0.0,0.91016,0.00011,4.99584]
[1780327788344,48.98,70982.5,0.0,0.91039,0.00011,4.98657]
[1780327792372,48.97,70984.22,0.0,0.91062,0.00011,4.9772]
[1780327794386,48.97,70983.27,0.0,0.91054,0.00011,4.98045]
[1780327797407,48.96,70979.3,0.0,0.91015,0.00011,4.99645]
[1780327798414,48.96,70976.59,0.0,0.90986,0.00011,5.00783]
[1780327799422,48.95,70974.51,0.0,0.90965,0.00011,5.01645]
[1780327800432,48.95,70971.92,0.0,0.90938,0.00011,5.0273]
[1780327801438,48.95,70968.11,0.0,0.90898,0.00011,5.04376]
[1780327802445,48.95,70977.51,0.0,0.91,0.00011,5.00224]
[1780327804462,48.94,70970.51,0.0,0.90927,0.00011,5.03192]
[1780327806477,48.94,70976.12,0.0,0.90989,0.00011,5.00657]
[1780327809497,48.93,70973.17,0.0,0.90961,0.00011,5.01802]
[1780327811511,48.92,70971.73,0.0,0.90948,0.00011,5.02336]
[1780327812518,48.92,70973.97,0.0,0.90973,0.00011,5.01303]
[1780327813525,48.92,70977.71,0.0,0.91015,0.00011,4.99614]
[1780327814532,48.92,70980.99,0.0,0.91051,0.00011,4.9813]
[1780327815542,48.91,70982.4,0.0,0.91068,0.00011,4.97467]
[1780327817556,48.91,70983.67,0.0,0.91083,0.00011,4.96825]
[1780327822591,48.9,70984.37,0.0,0.91096,0.00011,4.96309]
[1780327824605,48.89,70983.34,0.0,0.91087,0.00011,4.96676]
[1780327825612,48.89,70991.59,0.0,0.91176,0.00011,4.93036]
[1780327826856,48.89,70991.59,0.0,0.91176,0.00011,4.93036]
[1780327826886,48.89,70997.21,0.0,0.91237,0.00011,4.90513]
[1780327827339,48.89,70997.21,0.0,0.91237,0.00011,4.90513]
[1780327827629,48.89,71032.27,0.0,0.91602,0.0001,4.75389]
[1780327828639,48.87,71071.1,0.0,0.92,0.0001,4.58576]
[1780327829893,48.87,71071.1,0.0,0.92,0.0001,4.58576]
[1780327829914,48.86,71100.03,0.0,0.92283,0.0001,4.46382]
[1780327830212,48.86,71100.03,0.0,0.92283,0.0001,4.46382]
[1780327830654,48.87,71104.79,0.0,0.92325,0.0001,4.44561]
[1780327831038,48.87,71104.79,0.0,0.92325,0.0001,4.44561]
[1780327831904,48.87,71104.79,0.0,0.92325,0.0001,4.44561]
[1780327831947,48.87,71121.05,0.0,0.92489,9e-05,4.37179]
[1780327832678,48.87,71155.37,0.0,0.92807,9e-05,4.23196]
[1780327833689,48.87,71173.92,0.0,0.92973,9e-05,4.15753]
[1780327834695,48.87,71196.27,0.0,0.9317,9e-05,4.06898]
[1780327835275,48.87,71196.27,0.0,0.9317,9e-05,4.06898]
[1780327835703,48.87,71207.08,0.0,0.93264,9e-05,4.02623]
[1780327836710,48.87,71207.05,0.0,0.93264,9e-05,4.02636]
[1780327837343,48.87,71207.05,0.0,0.93264,9e-05,4.02636]
[1780327837490,48.87,71207.05,0.0,0.93264,9e-05,4.02636]
[1780327837717,48.88,71211.33,0.0,0.933,9e-05,4.00991]
[1780327838731,48.88,71197.72,0.0,0.93181,9e-05,4.06387]
[1780327839347,48.88,71197.72,0.0,0.93181,9e-05,4.06387]
[1780327839737,48.88,71184.02,0.0,0.93061,9e-05,4.11833]
[1780327840745,48.88,71176.32,0.0,0.92992,9e-05,4.14907]
[1780327841904,48.88,71176.32,0.0,0.92992,9e-05,4.14907]
[1780327842014,48.88,71192.69,0.0,0.93136,9e-05,4.08409]
[1780327842759,48.88,71207.17,0.0,0.93262,9e-05,4.02692]
[1780327843767,48.88,71221.96,0.0,0.93389,9e-05,3.96899]
[1780327844774,48.88,71240.36,0.0,0.93544,8e-05,3.89767]
[1780327845614,48.88,71240.36,0.0,0.93544,8e-05,3.89767]
[1780327845829,48.88,71228.04,0.0,0.9344,8e-05,3.94558]
[1780327846712,48.88,71228.04,0.0,0.9344,8e-05,3.94558]
[1780327846788,48.88,71199.82,0.0,0.93197,9e-05,4.05643]
[1780327847797,48.88,71202.59,0.0,0.93221,9e-05,4.04571]
[1780327848818,48.88,71204.16,0.0,0.93235,9e-05,4.03956]
[1780327849847,48.88,71204.16,0.0,0.93235,9e-05,4.03956]
[1780327851602,48.88,71206.16,0.0,0.93252,9e-05,4.03174]
[1780327852002,48.88,71190.12,0.0,0.93112,9e-05,4.09513]
[1780327852898,48.88,71190.12,0.0,0.93112,9e-05,4.09513]
[1780327852975,48.88,71178.73,0.0,0.93011,9e-05,4.14047]
[1780327853996,48.88,71173.12,0.0,0.92961,9e-05,4.1629]
[1780327855003,48.88,71166.69,0.0,0.92904,9e-05,4.18875]
[1780327856004,48.88,71171.76,0.0,0.9295,9e-05,4.16799]
[1780327856938,48.88,71171.76,0.0,0.9295,9e-05,4.16799]
[1780327857211,48.88,71173.5,0.0,0.92967,9e-05,4.16056]
[1780327857289,48.88,71173.5,0.0,0.92967,9e-05,4.16056]
[1780327857645,48.88,71173.5,0.0,0.92967,9e-05,4.16056]
[1780327858017,48.88,71168.17,0.0,0.9292,9e-05,4.1815]
[1780327859141,48.88,71168.17,0.0,0.9292,9e-05,4.1815]
[1780327859173,48.88,71168.17,0.0,0.9292,9e-05,4.1815]
[1780327859024,48.88,71164.87,0.0,0.92891,9e-05,4.19435]
[1780327859224,48.88,71164.87,0.0,0.92891,9e-05,4.19435]
[1780327859354,48.88,71164.87,0.0,0.92891,9e-05,4.19435]
[1780327859445,48.88,71164.87,0.0,0.92891,9e-05,4.19435]
[1780327859474,48.88,71164.87,0.0,0.92891,9e-05,4.19435]
[1780327860036,48.87,71161.33,0.0,0.9286,9e-05,4.20815]
[1780327861044,48.87,71167.54,0.0,0.92917,9e-05,4.18271]
[1780327861898,48.87,71167.54,0.0,0.92917,9e-05,4.18271]
[1780327862056,48.87,71176.47,0.0,0.92998,9e-05,4.14645]
[1780327863063,48.87,71181.64,0.0,0.93045,9e-05,4.12537]
[1780327864070,48.86,71176.57,0.0,0.93001,9e-05,4.14521]
[1780327864346,48.86,71176.57,0.0,0.93001,9e-05,4.14521]
[1780327864500,48.86,71176.57,0.0,0.93001,9e-05,4.14521]
[1780327865076,48.86,71185.19,0.0,0.93078,9e-05,4.11048]
[1780327866083,48.86,71187.58,0.0,0.931,9e-05,4.10059]
[1780327866717,48.86,71187.58,0.0,0.931,9e-05,4.10059]
[1780327867096,48.86,71192.07,0.0,0.9314,9e-05,4.08244]
[1780327867871,48.86,71192.07,0.0,0.9314,9e-05,4.08244]
[1780327867895,48.86,71192.07,0.0,0.9314,9e-05,4.08244]
[1780327867975,48.86,71192.07,0.0,0.9314,9e-05,4.08244]
[1780327868103,48.86,71196.18,0.0,0.93177,9e-05,4.06585]
[1780327869110,48.85,71202.69,0.0,0.93234,9e-05,4.03985]
[1780327869244,48.85,71202.69,0.0,0.93234,9e-05,4.03985]
[1780327869368,48.85,71202.69,0.0,0.93234,9e-05,4.03985]
[1780327869457,48.85,71202.69,0.0,0.93234,9e-05,4.03985]
[1780327869484,48.85,71202.69,0.0,0.93234,9e-05,4.03985]
[1780327870048,48.85,71202.69,0.0,0.93234,9e-05,4.03985]
[1780327870100,48.85,71202.69,0.0,0.93234,9e-05,4.03985]
[1780327870117,48.85,71210.05,0.0,0.93298,9e-05,4.01063]
[1780327870236,48.85,71210.05,0.0,0.93298,9e-05,4.01063]
[1780327871124,48.85,71215.55,0.0,0.93346,9e-05,3.98884]
[1780327871823,48.85,71215.55,0.0,0.93346,9e-05,3.98884]
[1780327872131,48.85,71203.7,0.0,0.93244,9e-05,4.0352]
[1780327873141,48.85,71211.82,0.0,0.93314,9e-05,4.00313]
[1780327874111,48.85,71211.82,0.0,0.93314,9e-05,4.00313]
[1780327874148,48.85,71210.44,0.0,0.93303,9e-05,4.00833]
[1780327874530,48.85,71210.44,0.0,0.93303,9e-05,4.00833]
[1780327874583,48.85,71210.44,0.0,0.93303,9e-05,4.00833]
[1780327874715,48.85,71210.44,0.0,0.93303,9e-05,4.00833]
[1780327874772,48.85,71210.44,0.0,0.93303,9e-05,4.00833]
[1780327875158,48.85,71217.9,0.0,0.93367,9e-05,3.97894]
[1780327876023,48.85,71217.9,0.0,0.93367,9e-05,3.97894]
[1780327876164,48.85,71226.11,0.0,0.93437,8e-05,3.94674]
[1780327877184,48.85,71236.52,0.0,0.93525,8e-05,3.90622]
[1780327878185,48.85,71238.44,0.0,0.93542,8e-05,3.89871]
[1780327879037,48.85,71238.44,0.0,0.93542,8e-05,3.89871]
[1780327879156,48.85,71238.44,0.0,0.93542,8e-05,3.89871]
[1780327879188,48.85,71238.44,0.0,0.93542,8e-05,3.89871]
[1780327879193,48.85,71234.45,0.0,0.93508,8e-05,3.91413]
[1780327879323,48.85,71234.45,0.0,0.93508,8e-05,3.91413]
[1780327879613,48.85,71234.45,0.0,0.93508,8e-05,3.91413]
[1780327880200,48.85,71229.38,0.0,0.93466,8e-05,3.9338]
[1780327880453,48.85,71229.38,0.0,0.93466,8e-05,3.9338]
[1780327881207,48.85,71229.38,0.0,0.93466,8e-05,3.9338]
[1780327881225,48.84,71217.73,0.0,0.93367,9e-05,3.97917]
[1780327882283,48.84,71200.71,0.0,0.9322,9e-05,4.04595]
[1780327883231,48.84,71185.27,0.0,0.93085,9e-05,4.107]
[1780327883615,48.84,71185.27,0.0,0.93085,9e-05,4.107]
[1780327884238,48.84,71169.11,0.0,0.92942,9e-05,4.17133]
[1780327884968,48.84,71169.11,0.0,0.92942,9e-05,4.17133]
[1780327885025,48.84,71169.11,0.0,0.92942,9e-05,4.17133]
[1780327885250,48.84,71158.52,0.0,0.92848,9e-05,4.2136]
[1780327885312,48.84,71158.52,0.0,0.92848,9e-05,4.2136]
[1780327886259,48.84,71146.4,0.0,0.92738,9e-05,4.2625]
[1780327887105,48.84,71146.4,0.0,0.92738,9e-05,4.2625]
[1780327887251,48.84,71146.4,0.0,0.92738,9e-05,4.2625]
[1780327887268,48.84,71147.86,0.0,0.92751,9e-05,4.25671]
[1780327887545,48.84,71147.86,0.0,0.92751,9e-05,4.25671]
[1780327887720,48.84,71147.86,0.0,0.92751,9e-05,4.25671]
[1780327887932,48.84,71147.86,0.0,0.92751,9e-05,4.25671]
[1780327887970,48.84,71147.86,0.0,0.92751,9e-05,4.25671]
[1780327888124,48.84,71147.86,0.0,0.92751,9e-05,4.25671]
[1780327888274,48.84,71148.36,0.0,0.92755,9e-05,4.25475]
[1780327888318,48.84,71148.36,0.0,0.92755,9e-05,4.25475]
[1780327888472,48.84,71148.36,0.0,0.92755,9e-05,4.25475]
[1780327888644,48.84,71148.36,0.0,0.92755,9e-05,4.25475]
[1780327888721,48.84,71148.36,0.0,0.92755,9e-05,4.25475]
[1780327888785,48.84,71148.36,0.0,0.92755,9e-05,4.25475]
[1780327888845,48.84,71148.36,0.0,0.92755,9e-05,4.25475]
[1780327888937,48.84,71148.36,0.0,0.92755,9e-05,4.25475]
[1780327888978,48.84,71148.36,0.0,0.92755,9e-05,4.25475]
[1780327889284,48.84,71152.03,0.0,0.92788,9e-05,4.23995]
[1780327890291,48.84,71158.65,0.0,0.92848,9e-05,4.21327]
[1780327891298,48.84,71170.5,0.0,0.92966,9e-05,4.15876]
[1780327892489,48.84,71170.5,0.0,0.92966,9e-05,4.15876]
[1780327892640,48.84,71170.5,0.0,0.92966,9e-05,4.15876]
[1780327892736,48.84,71170.5,0.0,0.92966,9e-05,4.15876]
[1780327892748,48.84,71170.5,0.0,0.92966,9e-05,4.15876]
[1780327892799,48.84,71170.5,0.0,0.92966,9e-05,4.15876]
[1780327892861,48.84,71170.5,0.0,0.92966,9e-05,4.15876]
[1780327892982,48.84,71170.5,0.0,0.92966,9e-05,4.15876]
[1780327893041,48.84,71170.5,0.0,0.92966,9e-05,4.15876]
[1780327893083,48.84,71176.16,0.0,0.93017,9e-05,4.1358]
[1780327893920,48.84,71176.16,0.0,0.93017,9e-05,4.1358]
[1780327893986,48.84,71176.16,0.0,0.93017,9e-05,4.1358]
[1780327894034,48.84,71183.17,0.0,0.9308,9e-05,4.10746]
[1780327894714,48.84,71183.17,0.0,0.9308,9e-05,4.10746]
[1780327894721,48.84,71183.17,0.0,0.9308,9e-05,4.10746]
[1780327894836,48.84,71183.17,0.0,0.9308,9e-05,4.10746]
[1780327894900,48.84,71183.17,0.0,0.9308,9e-05,4.10746]
[1780327894931,48.84,71183.17,0.0,0.9308,9e-05,4.10746]
[1780327894971,48.84,71183.17,0.0,0.9308,9e-05,4.10746]
[1780327895073,48.83,71188.35,0.0,0.93126,9e-05,4.08654]
[1780327895342,48.83,71192.12,0.0,0.9316,9e-05,4.07128]
[1780327896778,48.83,71192.12,0.0,0.9316,9e-05,4.07128]
[1780327896857,48.83,71192.12,0.0,0.9316,9e-05,4.07128]
[1780327896956,48.83,71192.12,0.0,0.9316,9e-05,4.07128]
[1780327896978,48.83,71192.12,0.0,0.9316,9e-05,4.07128]
[1780327897048,48.83,71184.92,0.0,0.93097,9e-05,4.09958]
[1780327897394,48.83,71184.92,0.0,0.93097,9e-05,4.09958]
[1780327897471,48.83,71184.92,0.0,0.93097,9e-05,4.09958]
[1780327897536,48.83,71184.92,0.0,0.93097,9e-05,4.09958]
[1780327897720,48.83,71184.92,0.0,0.93097,9e-05,4.09958]
[1780327897794,48.83,71184.92,0.0,0.93097,9e-05,4.09958]
[1780327897844,48.83,71184.92,0.0,0.93097,9e-05,4.09958]
[1780327897874,48.83,71184.92,0.0,0.93097,9e-05,4.09958]
[1780327897976,48.83,71184.92,0.0,0.93097,9e-05,4.09958]
[1780327898051,48.83,71178.15,0.0,0.93038,9e-05,4.12622]
[1780327898370,48.83,71184.07,0.0,0.9309,9e-05,4.10263]
[1780327899377,48.83,71187.33,0.0,0.93121,9e-05,4.08898]
[1780327900781,48.83,71187.33,0.0,0.93121,9e-05,4.08898]
[1780327900945,48.83,71187.33,0.0,0.93121,9e-05,4.08898]
[1780327900972,48.83,71187.33,0.0,0.93121,9e-05,4.08898]
[1780327900987,48.83,71187.33,0.0,0.93121,9e-05,4.08898]
[1780327902846,48.82,71187.43,0.0,0.93123,9e-05,4.08796]
[1780327902963,48.82,71187.43,0.0,0.93123,9e-05,4.08796]
[1780327902972,48.82,71187.43,0.0,0.93123,9e-05,4.08796]
[1780327903005,48.82,71187.43,0.0,0.93123,9e-05,4.08796]
[1780327903201,48.82,71187.43,0.0,0.93123,9e-05,4.08796]
[1780327903230,48.82,71187.43,0.0,0.93123,9e-05,4.08796]
[1780327903367,48.82,71189.21,0.0,0.93139,9e-05,4.08059]
[1780327903473,48.82,71189.21,0.0,0.93139,9e-05,4.08059]
[1780327903555,48.82,71189.21,0.0,0.93139,9e-05,4.08059]
[1780327903599,48.82,71189.21,0.0,0.93139,9e-05,4.08059]
[1780327903610,48.82,71189.21,0.0,0.93139,9e-05,4.08059]
[1780327903719,48.82,71189.21,0.0,0.93139,9e-05,4.08059]
[1780327903820,48.82,71182.19,0.0,0.93078,9e-05,4.10819]
[1780327904632,48.82,71182.19,0.0,0.93078,9e-05,4.10819]
[1780327904674,48.82,71182.19,0.0,0.93078,9e-05,4.10819]
[1780327904729,48.82,71182.19,0.0,0.93078,9e-05,4.10819]
[1780327904880,48.82,71182.19,0.0,0.93078,9e-05,4.10819]
[1780327904974,48.82,71182.19,0.0,0.93078,9e-05,4.10819]
[1780327905421,48.82,71175.68,0.0,0.93022,9e-05,4.13347]
[1780327907435,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327908462,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327908469,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327908601,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327908693,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327908719,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327908791,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327908983,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327909052,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327909104,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327909139,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327909234,48.81,71173.34,0.0,0.93003,9e-05,4.14206]
[1780327909317,48.81,71166.77,0.0,0.92946,9e-05,4.16756]
[1780327909346,48.81,71166.77,0.0,0.92946,9e-05,4.16756]
[1780327909535,48.81,71166.77,0.0,0.92946,9e-05,4.16756]
[1780327909606,48.81,71166.77,0.0,0.92946,9e-05,4.16756]
[1780327909704,48.81,71166.77,0.0,0.92946,9e-05,4.16756]
[1780327909723,48.81,71166.77,0.0,0.92946,9e-05,4.16756]
[1780327909805,48.81,71173.49,0.0,0.93006,9e-05,4.14063]
[1780327910466,48.8,71183.72,0.0,0.93097,9e-05,4.09942]
[1780327912300,48.8,71183.72,0.0,0.93097,9e-05,4.09942]
[1780327911468,48.8,71189.17,0.0,0.93146,9e-05,4.07744]
[1780327912388,48.8,71189.17,0.0,0.93146,9e-05,4.07744]
[1780327912565,48.8,71189.17,0.0,0.93146,9e-05,4.07744]
[1780327912682,48.8,71189.17,0.0,0.93146,9e-05,4.07744]
[1780327912703,48.8,71189.17,0.0,0.93146,9e-05,4.07744]
[1780327912783,48.8,71194.29,0.0,0.93191,9e-05,4.05687]
[1780327914314,48.8,71194.29,0.0,0.93191,9e-05,4.05687]
[1780327916132,48.8,71197.36,0.0,0.93219,9e-05,4.04423]
[1780327916219,48.8,71197.36,0.0,0.93219,9e-05,4.04423]
[1780327916343,48.78,71197.2,0.0,0.93223,9e-05,4.04227]
[1780327916395,48.78,71197.2,0.0,0.93223,9e-05,4.04227]
[1780327916476,48.78,71197.2,0.0,0.93223,9e-05,4.04227]
[1780327916509,48.78,71197.2,0.0,0.93223,9e-05,4.04227]
[1780327916529,48.78,71197.2,0.0,0.93223,9e-05,4.04227]
[1780327916721,48.78,71197.2,0.0,0.93223,9e-05,4.04227]
[1780327916788,48.78,71197.2,0.0,0.93223,9e-05,4.04227]
[1780327916840,48.78,71197.2,0.0,0.93223,9e-05,4.04227]
[1780327918213,48.78,71196.15,0.0,0.93214,9e-05,4.04642]
[1780327918471,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327918527,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327918587,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327918719,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327918828,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327918884,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327918973,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327919020,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327919050,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327919195,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327919221,48.77,71197.24,0.0,0.93229,9e-05,4.03975]
[1780327919284,48.76,71203.55,0.0,0.93288,9e-05,4.01264]
[1780327919374,48.76,71203.55,0.0,0.93288,9e-05,4.01264]
[1780327919548,48.76,71203.55,0.0,0.93288,9e-05,4.01264]
[1780327919721,48.76,71203.55,0.0,0.93288,9e-05,4.01264]
[1780327919765,48.76,71203.55,0.0,0.93288,9e-05,4.01264]
[1780327919820,48.76,71203.55,0.0,0.93288,9e-05,4.01264]
[1780327920553,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327920663,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327920679,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327920714,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327920719,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327920797,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327920937,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327920970,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327920976,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327921028,48.75,71204.5,0.0,0.93301,9e-05,4.0071]
[1780327921086,48.74,71207.16,0.0,0.93327,9e-05,3.99494]
[1780327922593,48.73,71207.88,0.0,0.93337,9e-05,3.9906]
[1780327922788,48.73,71207.88,0.0,0.93337,9e-05,3.9906]
[1780327923154,48.73,71207.88,0.0,0.93337,9e-05,3.9906]
[1780327923190,48.72,71202.44,0.0,0.93293,9e-05,4.01057]
[1780327923377,48.72,71202.44,0.0,0.93293,9e-05,4.01057]
[1780327923750,48.72,71202.44,0.0,0.93293,9e-05,4.01057]
[1780327923838,48.72,71202.44,0.0,0.93293,9e-05,4.01057]
[1780327923969,48.72,71202.44,0.0,0.93293,9e-05,4.01057]
[1780327923984,48.72,71202.44,0.0,0.93293,9e-05,4.01057]
[1780327924047,48.72,71202.44,0.0,0.93293,9e-05,4.01057]
[1780327924104,48.72,71202.44,0.0,0.93293,9e-05,4.01057]
[1780327924224,48.72,71202.44,0.0,0.93293,9e-05,4.01057]
[1780327924299,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327924338,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327924496,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327924523,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327924619,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327924719,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327924835,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327924840,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327925060,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327925084,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327925139,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327925225,48.72,71185.88,0.0,0.93149,9e-05,4.0759]
[1780327925240,48.72,71185.91,0.0,0.9315,9e-05,4.0755]
[1780327925629,48.72,71185.91,0.0,0.9315,9e-05,4.0755]
[1780327925772,48.72,71185.91,0.0,0.9315,9e-05,4.0755]
[1780327925883,48.72,71185.91,0.0,0.9315,9e-05,4.0755]
[1780327925931,48.72,71185.91,0.0,0.9315,9e-05,4.0755]
[1780327926222,48.72,71185.91,0.0,0.9315,9e-05,4.0755]
[1780327926270,48.72,71193.71,0.0,0.93219,9e-05,4.0443]
[1780327926573,48.72,71200.49,0.0,0.93278,9e-05,4.0173]
[1780327927580,48.72,71205.12,0.0,0.93318,9e-05,3.99889]
[1780327930601,48.71,71202.11,0.0,0.93296,9e-05,4.00891]
[1780327933622,48.7,71198.5,0.0,0.93266,9e-05,4.02265]
[1780327934629,48.7,71196.18,0.0,0.93246,9e-05,4.03162]
[1780327935636,48.7,71200.54,0.0,0.93285,9e-05,4.01421]
[1780327936643,48.7,71206.04,0.0,0.93332,9e-05,3.99239]
[1780327937649,48.7,71209.17,0.0,0.9336,9e-05,3.97996]
[1780327938657,48.7,71217.6,0.0,0.93432,9e-05,3.94685]
[1780327939664,48.7,71222.81,0.0,0.93478,8e-05,3.92584]
[1780327942685,48.69,71225.65,0.0,0.93503,8e-05,3.91386]
[1780327943692,48.69,71228.34,0.0,0.93526,8e-05,3.90327]
[1780327947720,48.69,71222.01,0.0,0.93473,8e-05,3.92789]
[1780327950741,48.69,71227.74,0.0,0.93522,8e-05,3.90551]
[1780327951748,48.69,71227.03,0.0,0.93525,8e-05,3.90181]
[1780327952755,48.69,71224.0,0.0,0.935,8e-05,3.91357]
[1780327954771,48.69,71226.69,0.0,0.93522,8e-05,3.9031]
[1780327955778,48.69,71228.86,0.0,0.93541,8e-05,3.89469]
[1780327958799,48.69,71226.19,0.0,0.93518,8e-05,3.90508]
[1780327959806,48.69,71220.75,0.0,0.93472,8e-05,3.92623]
[1780327961820,48.69,71217.28,0.0,0.93443,8e-05,3.9397]
[1780327962827,48.69,71211.39,0.0,0.93393,9e-05,3.96267]
[1780327965848,48.69,71208.25,0.0,0.93367,9e-05,3.97468]
[1780327968869,48.69,71210.87,0.0,0.9339,9e-05,3.96409]
[1780327972897,48.68,71213.94,0.0,0.93417,9e-05,3.95171]
[1780327977932,48.68,71215.69,0.0,0.93432,9e-05,3.94448]
[1780327979947,48.68,71211.69,0.0,0.93399,9e-05,3.95997]
[1780327980953,48.68,71199.7,0.0,0.93296,9e-05,4.00697]
[1780327981960,48.68,71189.68,0.0,0.93209,9e-05,4.0464]
[1780327982966,48.68,71188.3,0.0,0.93198,9e-05,4.05164]
[1780327983974,48.68,71192.13,0.0,0.93231,9e-05,4.03623]
[1780327985988,48.67,71189.25,0.0,0.93207,9e-05,4.0472]
[1780327991023,48.67,71188.86,0.0,0.93206,9e-05,4.04759]
[1780327993047,48.67,71193.45,0.0,0.93247,9e-05,4.02896]
[1780327994053,48.66,71197.8,0.0,0.93286,9e-05,4.01158]
[1780327996003,48.66,71197.78,0.0,0.93286,9e-05,4.01148]
[1780327996088,48.66,71197.78,0.0,0.93286,9e-05,4.01148]
[1780327996110,48.66,71197.78,0.0,0.93286,9e-05,4.01148]
[1780327996155,48.66,71197.78,0.0,0.93286,9e-05,4.01148]
[1780327996222,48.66,71197.78,0.0,0.93286,9e-05,4.01148]
[1780327996302,48.66,71199.29,0.0,0.93299,9e-05,4.00535]
[1780327997076,48.66,71201.86,0.0,0.93322,9e-05,3.99506]
[1780327998083,48.66,71204.88,0.0,0.93348,9e-05,3.98303]
[1780327999090,48.66,71207.52,0.0,0.93371,9e-05,3.97254]
[1780328001811,48.66,71206.43,0.0,0.93362,9e-05,3.97658]
[1780328001830,48.66,71206.43,0.0,0.93362,9e-05,3.97658]
[1780328001918,48.66,71206.43,0.0,0.93362,9e-05,3.97658]
[1780328001970,48.66,71206.43,0.0,0.93362,9e-05,3.97658]
[1780328002112,48.66,71207.53,0.0,0.93372,9e-05,3.97214]
[1780328004126,48.66,71213.66,0.0,0.93425,9e-05,3.94792]
[1780328005133,48.66,71222.27,0.0,0.93498,8e-05,3.91426]
[1780328006140,48.66,71233.21,0.0,0.9359,8e-05,3.8718]
[1780328007146,48.66,71240.02,0.0,0.93646,8e-05,3.84557]
[1780328009161,48.66,71241.76,0.0,0.9366,8e-05,3.83906]
[1780328010168,48.66,71244.77,0.0,0.93685,8e-05,3.82758]
[1780328013190,48.66,71242.99,0.0,0.93679,8e-05,3.8284]
[1780328015204,48.66,71233.86,0.0,0.93603,8e-05,3.86382]
[1780328016211,48.66,71230.46,0.0,0.93574,8e-05,3.87703]
[1780328017218,48.66,71239.72,0.0,0.93651,8e-05,3.84132]
[1780328018225,48.66,71242.12,0.0,0.93671,8e-05,3.83219]
[1780328019774,48.66,71243.0,0.0,0.93678,8e-05,3.82892]
[1780328019783,48.66,71243.0,0.0,0.93678,8e-05,3.82892]
[1780328019826,48.66,71243.0,0.0,0.93678,8e-05,3.82892]
[1780328019973,48.66,71243.0,0.0,0.93678,8e-05,3.82892]
[1780328020239,48.66,71246.43,0.0,0.93706,8e-05,3.81586]
[1780328021246,48.66,71243.97,0.0,0.93686,8e-05,3.82544]
[1780328024267,48.67,71240.45,0.0,0.93656,8e-05,3.83932]
[1780328024901,48.67,71240.45,0.0,0.93656,8e-05,3.83932]
[1780328024977,48.67,71240.45,0.0,0.93656,8e-05,3.83932]
[1780328024978,48.67,71240.45,0.0,0.93656,8e-05,3.83932]
[1780328025023,48.67,71240.45,0.0,0.93656,8e-05,3.83932]
[1780328025179,48.67,71240.45,0.0,0.93656,8e-05,3.83932]
[1780328025221,48.67,71240.45,0.0,0.93656,8e-05,3.83932]
[1780328025274,48.67,71239.24,0.0,0.93645,8e-05,3.84408]
[1780328026281,48.67,71230.17,0.0,0.9357,8e-05,3.87919]
[1780328027287,48.67,71233.09,0.0,0.93594,8e-05,3.86793]
[1780328028295,48.67,71236.35,0.0,0.93621,8e-05,3.85538]
[1780328029302,48.67,71239.72,0.0,0.93649,8e-05,3.84244]
[1780328029499,48.67,71239.72,0.0,0.93649,8e-05,3.84244]
[1780328029550,48.67,71239.72,0.0,0.93649,8e-05,3.84244]
[1780328029640,48.67,71239.72,0.0,0.93649,8e-05,3.84244]
[1780328029720,48.67,71239.72,0.0,0.93649,8e-05,3.84244]
[1780328029792,48.67,71239.72,0.0,0.93649,8e-05,3.84244]
[1780328030310,48.67,71243.25,0.0,0.93678,8e-05,3.82893]
[1780328032324,48.67,71245.2,0.0,0.93694,8e-05,3.82165]
[1780328033261,48.67,71245.2,0.0,0.93694,8e-05,3.82165]
[1780328033332,48.67,71250.39,0.0,0.93736,8e-05,3.80187]
[1780328033895,48.67,71250.39,0.0,0.93736,8e-05,3.80187]
[1780328034026,48.67,71250.39,0.0,0.93736,8e-05,3.80187]
[1780328034066,48.67,71250.39,0.0,0.93736,8e-05,3.80187]
[1780328034339,48.67,71255.8,0.0,0.9378,8e-05,3.78133]
[1780328036355,48.67,71257.32,0.0,0.93792,8e-05,3.77587]
[1780328037157,48.67,71257.32,0.0,0.93792,8e-05,3.77587]
[1780328040101,48.68,71259.17,0.0,0.93806,8e-05,3.76943]
[1780328040385,48.68,71238.43,0.0,0.93635,8e-05,3.84908]
[1780328041401,48.68,71229.9,0.0,0.93564,8e-05,3.88203]
[1780328043408,48.68,71226.16,0.0,0.93532,8e-05,3.89678]
[1780328043697,48.68,71226.16,0.0,0.93532,8e-05,3.89678]
[1780328044415,48.68,71228.7,0.0,0.93553,8e-05,3.88694]
[1780328046431,48.68,71236.79,0.0,0.9362,8e-05,3.85572]
[1780328047438,48.68,71243.29,0.0,0.93674,8e-05,3.83077]
[1780328048445,48.68,71246.71,0.0,0.93702,8e-05,3.81775]
[1780328049452,48.68,71250.87,0.0,0.93736,8e-05,3.80195]
[1780328049982,48.68,71250.87,0.0,0.93736,8e-05,3.80195]
[1780328049991,48.68,71250.87,0.0,0.93736,8e-05,3.80195]
[1780328050032,48.68,71250.87,0.0,0.93736,8e-05,3.80195]
[1780328050227,48.68,71250.87,0.0,0.93736,8e-05,3.80195]
[1780328050459,48.68,71251.05,0.0,0.93737,8e-05,3.80143]
[1780328051465,48.68,71253.95,0.0,0.93761,8e-05,3.7905]
[1780328052473,48.68,71258.97,0.0,0.93801,8e-05,3.77154]
[1780328053481,48.69,71267.17,0.0,0.93867,8e-05,3.74059]
[1780328054488,48.7,71272.2,0.0,0.93902,8e-05,3.72411]
[1780328056504,48.7,71287.45,0.0,0.94025,8e-05,3.66611]
[1780328057511,48.7,71293.04,0.0,0.94068,8e-05,3.64578]
[1780328059227,48.7,71293.04,0.0,0.94068,8e-05,3.64578]
[1780328059259,48.7,71293.04,0.0,0.94068,8e-05,3.64578]
[1780328059312,48.7,71293.04,0.0,0.94068,8e-05,3.64578]
[1780328059468,48.7,71293.04,0.0,0.94068,8e-05,3.64578]
[1780328059487,48.7,71293.04,0.0,0.94068,8e-05,3.64578]
[1780328059345,48.71,71288.45,0.0,0.94028,8e-05,3.66443]
[1780328060532,48.71,71285.86,0.0,0.94007,8e-05,3.67465]
[1780328061539,48.71,71281.07,0.0,0.93969,8e-05,3.69268]
[1780328062546,48.71,71274.32,0.0,0.93914,8e-05,3.71844]
[1780328065153,48.71,71274.95,0.0,0.93919,8e-05,3.71635]
[1780328066574,48.72,71283.85,0.0,0.93988,8e-05,3.68374]
[1780328067581,48.72,71290.41,0.0,0.94039,8e-05,3.65952]
[1780328068644,48.72,71290.41,0.0,0.94039,8e-05,3.65952]
[1780328069595,48.72,71293.97,0.0,0.94067,8e-05,3.64625]
[1780328070602,48.72,71292.06,0.0,0.94052,8e-05,3.6534]
[1780328071609,48.72,71290.78,0.0,0.94051,8e-05,3.65189]
[1780328072616,48.72,71292.76,0.0,0.94066,8e-05,3.64451]
[1780328073610,48.72,71292.76,0.0,0.94066,8e-05,3.64451]
[1780328073635,48.72,71292.76,0.0,0.94066,8e-05,3.64451]
[1780328073753,48.72,71292.76,0.0,0.94066,8e-05,3.64451]
[1780328073765,48.72,71292.76,0.0,0.94066,8e-05,3.64451]
[1780328073994,48.72,71292.76,0.0,0.94066,8e-05,3.64451]
[1780328074090,48.72,71290.24,0.0,0.94047,8e-05,3.65395]
[1780328075637,48.73,71286.51,0.0,0.94016,8e-05,3.66869]
[1780328076644,48.73,71290.09,0.0,0.94043,8e-05,3.65567]
[1780328077800,48.73,71290.09,0.0,0.94043,8e-05,3.65567]
[1780328077851,48.73,71290.09,0.0,0.94043,8e-05,3.65567]
[1780328077863,48.73,71290.09,0.0,0.94043,8e-05,3.65567]
[1780328077981,48.73,71290.09,0.0,0.94043,8e-05,3.65567]
[1780328078075,48.73,71295.09,0.0,0.94081,8e-05,3.63784]
[1780328080672,48.74,71288.02,0.0,0.94023,8e-05,3.66508]
[1780328082437,48.74,71288.02,0.0,0.94023,8e-05,3.66508]
[1780328082472,48.74,71288.02,0.0,0.94023,8e-05,3.66508]
[1780328082476,48.74,71288.02,0.0,0.94023,8e-05,3.66508]
[1780328082490,48.74,71282.28,0.0,0.93976,8e-05,3.68732]
[1780328082547,48.74,71282.28,0.0,0.93976,8e-05,3.68732]
[1780328082599,48.74,71282.28,0.0,0.93976,8e-05,3.68732]
[1780328082725,48.74,71282.28,0.0,0.93976,8e-05,3.68732]
[1780328082752,48.74,71278.94,0.0,0.9395,8e-05,3.69987]
[1780328086124,48.74,71280.52,0.0,0.93961,8e-05,3.69457]
[1780328086133,48.74,71280.52,0.0,0.93961,8e-05,3.69457]
[1780328086179,48.74,71280.52,0.0,0.93961,8e-05,3.69457]
[1780328086191,48.74,71280.52,0.0,0.93961,8e-05,3.69457]
[1780328086204,48.74,71280.52,0.0,0.93961,8e-05,3.69457]
[1780328086276,48.75,71279.37,0.0,0.9395,8e-05,3.69954]
[1780328087721,48.75,71281.23,0.0,0.93965,8e-05,3.69288]
[1780328088728,48.75,71278.43,0.0,0.93942,8e-05,3.70375]
[1780328089736,48.75,71265.04,0.0,0.93833,8e-05,3.75466]
[1780328090751,48.75,71260.4,0.0,0.93795,8e-05,3.77253]
[1780328091758,48.76,71271.73,0.0,0.93886,8e-05,3.72977]
[1780328093378,48.76,71271.73,0.0,0.93886,8e-05,3.72977]
[1780328093391,48.76,71271.73,0.0,0.93886,8e-05,3.72977]
[1780328093470,48.76,71271.73,0.0,0.93886,8e-05,3.72977]
[1780328093473,48.76,71272.46,0.0,0.93891,8e-05,3.72756]
[1780328093544,48.76,71272.46,0.0,0.93891,8e-05,3.72756]
[1780328093772,48.76,71269.81,0.0,0.9387,8e-05,3.73758]
[1780328094558,48.76,71269.81,0.0,0.9387,8e-05,3.73758]
[1780328094675,48.76,71269.81,0.0,0.9387,8e-05,3.73758]
[1780328094721,48.76,71269.81,0.0,0.9387,8e-05,3.73758]
[1780328094901,48.76,71269.81,0.0,0.9387,8e-05,3.73758]
[1780328095002,48.76,71269.01,0.0,0.93863,8e-05,3.74086]
[1780328096911,48.76,71269.78,0.0,0.93868,8e-05,3.7382]
[1780328096976,48.76,71269.78,0.0,0.93868,8e-05,3.7382]
[1780328097026,48.76,71269.78,0.0,0.93868,8e-05,3.7382]
[1780328097218,48.76,71269.78,0.0,0.93868,8e-05,3.7382]
[1780328097282,48.76,71269.78,0.0,0.93868,8e-05,3.7382]
[1780328097360,48.76,71269.78,0.0,0.93868,8e-05,3.7382]
[1780328097475,48.76,71269.78,0.0,0.93868,8e-05,3.7382]
[1780328097513,48.76,71272.78,0.0,0.93891,8e-05,3.72737]
[1780328097679,48.76,71272.78,0.0,0.93891,8e-05,3.72737]
[1780328097729,48.76,71272.78,0.0,0.93891,8e-05,3.72737]
[1780328097750,48.76,71272.78,0.0,0.93891,8e-05,3.72737]
[1780328097972,48.76,71272.78,0.0,0.93891,8e-05,3.72737]
[1780328098028,48.76,71272.78,0.0,0.93891,8e-05,3.72737]
[1780328098365,48.76,71272.78,0.0,0.93891,8e-05,3.72737]
[1780328098469,48.76,71272.78,0.0,0.93891,8e-05,3.72737]
[1780328098478,48.76,71272.78,0.0,0.93891,8e-05,3.72737]
[1780328098454,48.77,71274.85,0.0,0.93907,8e-05,3.71984]
[1780328098715,48.77,71274.85,0.0,0.93907,8e-05,3.71984]
[1780328098721,48.77,71274.85,0.0,0.93907,8e-05,3.71984]
[1780328098796,48.77,71274.85,0.0,0.93907,8e-05,3.71984]
[1780328099065,48.77,71274.85,0.0,0.93907,8e-05,3.71984]
[1780328099166,48.77,71272.39,0.0,0.93887,8e-05,3.72939]
[1780328100240,48.77,71272.39,0.0,0.93887,8e-05,3.72939]
[1780328100337,48.77,71272.39,0.0,0.93887,8e-05,3.72939]
[1780328100477,48.77,71272.39,0.0,0.93887,8e-05,3.72939]
[1780328100439,48.77,71273.38,0.0,0.93895,8e-05,3.72592]
[1780328101063,48.77,71273.38,0.0,0.93895,8e-05,3.72592]
[1780328101184,48.77,71273.38,0.0,0.93895,8e-05,3.72592]
[1780328101220,48.77,71273.38,0.0,0.93895,8e-05,3.72592]
[1780328101232,48.77,71264.81,0.0,0.93825,8e-05,3.75857]
[1780328101791,48.77,71264.81,0.0,0.93825,8e-05,3.75857]
[1780328102042,48.77,71264.81,0.0,0.93825,8e-05,3.75857]
[1780328102194,48.77,71264.81,0.0,0.93825,8e-05,3.75857]
[1780328102226,48.77,71264.81,0.0,0.93825,8e-05,3.75857]
[1780328102403,48.77,71264.81,0.0,0.93825,8e-05,3.75857]
[1780328102497,48.77,71264.81,0.0,0.93825,8e-05,3.75857]
[1780328102436,48.77,71251.07,0.0,0.93713,8e-05,3.81093]
[1780328102756,48.77,71251.07,0.0,0.93713,8e-05,3.81093]
[1780328102836,48.77,71245.98,0.0,0.93671,8e-05,3.83061]
[1780328104090,48.77,71245.98,0.0,0.93671,8e-05,3.83061]
[1780328104189,48.77,71241.42,0.0,0.93632,8e-05,3.84836]
[1780328104851,48.77,71236.42,0.0,0.93591,8e-05,3.86762]
[1780328105857,48.77,71230.27,0.0,0.93539,8e-05,3.89145]
[1780328107871,48.77,71236.84,0.0,0.93594,8e-05,3.86611]
[1780328108878,48.77,71235.27,0.0,0.93581,8e-05,3.87217]
[1780328110176,48.77,71235.27,0.0,0.93581,8e-05,3.87217]
[1780328110491,48.77,71235.27,0.0,0.93581,8e-05,3.87217]
[1780328110248,48.77,71237.71,0.0,0.93601,8e-05,3.86284]
[1780328110660,48.77,71237.71,0.0,0.93601,8e-05,3.86284]
[1780328110708,48.77,71237.71,0.0,0.93601,8e-05,3.86284]
[1780328110841,48.77,71237.71,0.0,0.93601,8e-05,3.86284]
[1780328111140,48.77,71237.71,0.0,0.93601,8e-05,3.86284]
[1780328111219,48.77,71237.71,0.0,0.93601,8e-05,3.86284]
[1780328111236,48.77,71241.93,0.0,0.93636,8e-05,3.84664]
[1780328111898,48.77,71246.88,0.0,0.93677,8e-05,3.82763]
[1780328112906,48.77,71245.8,0.0,0.93668,8e-05,3.83185]
[1780328113912,48.78,71242.65,0.0,0.93642,8e-05,3.84406]
[1780328115927,48.78,71249.75,0.0,0.937,8e-05,3.817]
[1780328117499,48.78,71251.75,0.0,0.93716,8e-05,3.80956]
[1780328118488,48.78,71251.75,0.0,0.93716,8e-05,3.80956]
[1780328117941,48.78,71256.58,0.0,0.93755,8e-05,3.79111]
[1780328118948,48.78,71260.94,0.0,0.93791,8e-05,3.77464]
[1780328119955,48.78,71262.14,0.0,0.938,8e-05,3.77024]
[1780328120781,48.78,71262.14,0.0,0.938,8e-05,3.77024]
[1780328120962,48.78,71260.39,0.0,0.93786,8e-05,3.77709]
[1780328121969,48.78,71261.7,0.0,0.93796,8e-05,3.7723]
[1780328122976,48.78,71265.18,0.0,0.93824,8e-05,3.75927]
[1780328124230,48.78,71265.18,0.0,0.93824,8e-05,3.75927]
[1780328124243,48.78,71267.79,0.0,0.93844,8e-05,3.74978]
[1780328124990,48.78,71275.43,0.0,0.93905,8e-05,3.7209]
[1780328125997,48.79,71280.11,0.0,0.93942,8e-05,3.7035]
[1780328127007,48.79,71281.73,0.0,0.93955,8e-05,3.69768]
[1780328129019,48.79,71291.06,0.0,0.94027,8e-05,3.66334]
[1780328130026,48.79,71297.06,0.0,0.94074,8e-05,3.64094]
[1780328131033,48.79,71299.09,0.0,0.94099,8e-05,3.62715]
[1780328132040,48.79,71302.5,0.0,0.94126,8e-05,3.61457]
[1780328134055,48.79,71300.29,0.0,0.94108,8e-05,3.62312]
[1780328137076,48.79,71302.09,0.0,0.94121,8e-05,3.61675]
[1780328138084,48.8,71303.39,0.0,0.9413,8e-05,3.61237]
[1780328140097,48.8,71305.39,0.0,0.94145,8e-05,3.60541]
[1780328143117,48.81,71306.64,0.0,0.94151,8e-05,3.60259]
[1780328143811,48.81,71306.64,0.0,0.94151,8e-05,3.60259]
[1780328144125,48.81,71314.1,0.0,0.94208,8e-05,3.57512]
[1780328145132,48.81,71315.85,0.0,0.94222,8e-05,3.56848]
[1780328145731,48.81,71315.85,0.0,0.94222,8e-05,3.56848]
[1780328146139,48.81,71315.26,0.0,0.94218,8e-05,3.57045]
[1780328148155,48.81,71312.88,0.0,0.94198,8e-05,3.57991]
[1780328150167,48.82,71315.57,0.0,0.94218,8e-05,3.57061]
[1780328151539,48.82,71315.57,0.0,0.94218,8e-05,3.57061]
[1780328151557,48.82,71303.02,0.0,0.94121,8e-05,3.61709]
[1780328152193,48.82,71293.58,0.0,0.94046,8e-05,3.65263]
[1780328153192,48.82,71300.4,0.0,0.94099,8e-05,3.62762]
[1780328154200,48.82,71303.72,0.0,0.94124,8e-05,3.61573]
[1780328155105,48.82,71303.72,0.0,0.94124,8e-05,3.61573]
[1780328155206,48.83,71306.53,0.0,0.94144,8e-05,3.60576]
[1780328156214,48.83,71308.73,0.0,0.94161,8e-05,3.59808]
[1780328158227,48.83,71306.53,0.0,0.94142,8e-05,3.60715]
[1780328161249,48.84,71309.24,0.0,0.9416,8e-05,3.59849]
[1780328162255,48.84,71314.19,0.0,0.94197,8e-05,3.58069]
[1780328163263,48.84,71316.41,0.0,0.94214,8e-05,3.57263]
[1780328164270,48.84,71318.04,0.0,0.94226,8e-05,3.56675]
[1780328165286,48.85,71324.67,0.0,0.94277,8e-05,3.54256]
[1780328166289,48.85,71330.95,0.0,0.94324,8e-05,3.51979]
[1780328167296,48.85,71332.59,0.0,0.94336,8e-05,3.51402]
[1780328168304,48.85,71334.28,0.0,0.94348,8e-05,3.50808]
[1780328169455,48.85,71333.15,0.0,0.94339,8e-05,3.51241]
[1780328170317,48.85,71326.67,0.0,0.9429,8e-05,3.53626]
[1780328171335,48.85,71322.11,0.0,0.94255,8e-05,3.55313]
[1780328172338,48.85,71314.86,0.0,0.94199,8e-05,3.57991]
[1780328173346,48.85,71312.85,0.0,0.94183,8e-05,3.58742]
[1780328178380,48.86,71311.37,0.0,0.94168,8e-05,3.59449]
[1780328179387,48.86,71314.28,0.0,0.94191,8e-05,3.58384]
[1780328180394,48.86,71318.34,0.0,0.94222,8e-05,3.569]
[1780328181401,48.86,71321.88,0.0,0.94248,8e-05,3.55613]
[1780328183415,48.87,71323.97,0.0,0.94264,8e-05,3.54875]
[1780328184422,48.87,71325.89,0.0,0.94278,8e-05,3.54188]
[1780328185429,48.87,71328.2,0.0,0.94294,8e-05,3.53399]
[1780328186436,48.87,71333.5,0.0,0.94334,8e-05,3.51484]
[1780328187450,48.87,71339.88,0.0,0.94382,7e-05,3.49186]
[1780328187915,48.87,71339.88,0.0,0.94382,7e-05,3.49186]
[1780328188456,48.87,71346.14,0.0,0.94429,7e-05,3.46913]
[1780328188797,48.87,71346.14,0.0,0.94429,7e-05,3.46913]
[1780328189463,48.87,71345.02,0.0,0.9442,7e-05,3.47346]
[1780328190419,48.87,71345.02,0.0,0.9442,7e-05,3.47346]
[1780328190470,48.87,71342.55,0.0,0.94401,7e-05,3.48267]
[1780328191517,48.87,71342.55,0.0,0.94401,7e-05,3.48267]
[1780328191532,48.87,71342.55,0.0,0.94401,7e-05,3.48267]
[1780328191536,48.88,71349.65,0.0,0.94462,7e-05,3.45112]
[1780328191720,48.88,71349.65,0.0,0.94462,7e-05,3.45112]
[1780328192487,48.88,71356.56,0.0,0.94513,7e-05,3.42627]
[1780328193494,48.88,71353.53,0.0,0.94491,7e-05,3.43717]
[1780328194500,48.88,71347.88,0.0,0.94449,7e-05,3.4575]
[1780328195508,48.88,71343.69,0.0,0.94417,7e-05,3.47293]
[1780328196420,48.88,71343.69,0.0,0.94417,7e-05,3.47293]
[1780328197471,48.88,71343.79,0.0,0.94417,7e-05,3.47283]
[1780328197524,48.88,71340.87,0.0,0.94395,7e-05,3.48367]
[1780328198530,48.88,71348.78,0.0,0.94454,7e-05,3.45534]
[1780328199537,48.88,71351.69,0.0,0.94474,7e-05,3.44516]
[1780328200544,48.89,71350.6,0.0,0.94466,7e-05,3.44939]
[1780328201551,48.89,71348.78,0.0,0.94452,7e-05,3.45625]
[1780328203565,48.89,71347.34,0.0,0.9444,7e-05,3.46203]
[1780328204572,48.89,71353.07,0.0,0.94482,7e-05,3.44168]
[1780328205579,48.89,71354.18,0.0,0.9449,7e-05,3.43769]
[1780328206586,48.89,71347.22,0.0,0.94438,7e-05,3.46274]
[1780328207593,48.89,71348.29,0.0,0.94446,7e-05,3.45916]
[1780328209607,48.89,71354.41,0.0,0.94491,7e-05,3.43707]
[1780328210614,48.89,71357.41,0.0,0.94513,7e-05,3.42631]
[1780328212628,48.89,71358.4,0.0,0.9452,7e-05,3.4228]
[1780328213636,48.89,71359.93,0.0,0.94532,7e-05,3.41734]
[1780328214642,48.89,71365.94,0.0,0.94576,7e-05,3.3959]
[1780328215649,48.89,71373.15,0.0,0.94628,7e-05,3.37033]
[1780328216656,48.89,71375.1,0.0,0.94642,7e-05,3.36351]
[1780328217288,48.89,71375.1,0.0,0.94642,7e-05,3.36351]
[1780328217663,48.9,71379.9,0.0,0.94676,7e-05,3.34665]
[1780328218315,48.9,71379.9,0.0,0.94676,7e-05,3.34665]
[1780328218671,48.9,71377.16,0.0,0.94656,7e-05,3.35647]
[1780328219677,48.9,71373.58,0.0,0.9463,7e-05,3.36928]
[1780328220684,48.9,71363.88,0.0,0.94559,7e-05,3.4039]
[1780328221691,48.9,71364.38,0.0,0.94563,7e-05,3.40217]
[1780328223227,48.9,71364.38,0.0,0.94563,7e-05,3.40217]
[1780328223328,48.9,71367.98,0.0,0.94589,7e-05,3.38946]
[1780328224772,48.9,71367.34,0.0,0.94584,7e-05,3.39174]
[1780328224780,48.9,71363.28,0.0,0.94554,7e-05,3.40628]
[1780328225718,48.9,71359.2,0.0,0.94524,7e-05,3.42092]
[1780328229241,48.9,71358.19,0.0,0.94517,7e-05,3.42459]
[1780328229747,48.9,71356.72,0.0,0.94506,7e-05,3.42987]
[1780328231770,48.9,71350.08,0.0,0.94457,7e-05,3.45373]
[1780328232777,48.9,71341.35,0.0,0.94392,7e-05,3.48522]
[1780328233784,48.9,71339.25,0.0,0.94376,8e-05,3.49274]
[1780328234974,48.9,71339.25,0.0,0.94376,8e-05,3.49274]
[1780328234975,48.9,71338.31,0.0,0.94369,8e-05,3.49605]
[1780328235798,48.9,71325.82,0.0,0.94275,8e-05,3.54144]
[1780328236805,48.9,71314.96,0.0,0.94192,8e-05,3.5811]
[1780328237812,48.9,71309.92,0.0,0.94154,8e-05,3.59944]
[1780328238819,48.89,71303.13,0.0,0.94102,8e-05,3.62429]
[1780328239826,48.89,71295.43,0.0,0.94042,8e-05,3.6526]
[1780328240878,48.89,71295.43,0.0,0.94042,8e-05,3.6526]
[1780328240903,48.89,71292.71,0.0,0.94021,8e-05,3.66277]
[1780328241961,48.89,71292.71,0.0,0.94021,8e-05,3.66277]
[1780328242847,48.89,71284.66,0.0,0.93957,8e-05,3.69291]
[1780328243854,48.89,71280.63,0.0,0.93925,8e-05,3.70801]
[1780328244861,48.89,71276.69,0.0,0.93894,8e-05,3.72278]
[1780328246875,48.89,71279.15,0.0,0.93914,8e-05,3.71337]
[1780328249895,48.89,71287.62,0.0,0.93981,8e-05,3.68141]
[1780328250903,48.89,71288.74,0.0,0.9399,8e-05,3.67722]
[1780328252036,48.89,71287.56,0.0,0.9399,8e-05,3.6753]
[1780328254931,48.89,71294.21,0.0,0.94043,8e-05,3.65048]
[1780328255938,48.89,71295.54,0.0,0.94053,8e-05,3.64557]
[1780328260415,48.89,71297.23,0.0,0.94066,8e-05,3.63957]
[1780328260974,48.89,71294.88,0.0,0.94047,8e-05,3.64831]
[1780328262013,48.89,71268.24,0.0,0.93835,8e-05,3.74834]
[1780328262979,48.89,71268.24,0.0,0.93835,8e-05,3.74834]
[1780328263068,48.89,71268.24,0.0,0.93835,8e-05,3.74834]
[1780328263161,48.89,71254.83,0.0,0.93726,8e-05,3.79916]
[1780328264080,48.89,71254.83,0.0,0.93726,8e-05,3.79916]
[1780328264110,48.89,71253.66,0.0,0.93716,8e-05,3.80375]
[1780328265817,48.89,71254.15,0.0,0.9372,8e-05,3.80201]
[1780328266024,48.89,71252.29,0.0,0.93704,8e-05,3.80923]
[1780328267031,48.89,71250.52,0.0,0.9369,8e-05,3.81611]
[1780328271059,48.9,71252.78,0.0,0.93707,8e-05,3.80788]
[1780328276095,48.9,71255.24,0.0,0.93726,8e-05,3.79909]
[1780328280123,48.9,71267.78,0.0,0.93827,8e-05,3.75199]
[1780328281129,48.9,71275.57,0.0,0.9389,8e-05,3.72271]
[1780328282136,48.9,71275.75,0.0,0.93891,8e-05,3.72224]
[1780328283462,48.91,71275.24,0.0,0.93885,8e-05,3.72468]
[1780328287170,48.91,71281.84,0.0,0.93939,8e-05,3.69967]
[1780328292206,48.91,71282.41,0.0,0.93942,8e-05,3.69788]
[1780328294220,48.91,71279.02,0.0,0.93914,8e-05,3.71121]
[1780328295227,48.91,71275.21,0.0,0.93883,8e-05,3.72585]
[1780328296234,48.91,71267.08,0.0,0.93817,8e-05,3.75683]
[1780328297241,48.92,71262.04,0.0,0.93775,8e-05,3.77619]
[1780328298248,48.92,71260.21,0.0,0.9376,8e-05,3.78334]
[1780328300277,48.92,71254.45,0.0,0.93712,8e-05,3.8056]
[1780328301284,48.92,71242.83,0.0,0.93616,8e-05,3.85022]
[1780328302287,48.92,71236.0,0.0,0.93559,8e-05,3.87662]
[1780328303294,48.92,71233.86,0.0,0.93541,8e-05,3.88493]
[1780328305308,48.92,71235.03,0.0,0.93551,8e-05,3.88041]
[1780328306314,48.92,71233.24,0.0,0.93536,8e-05,3.88732]
[1780328307322,48.92,71231.2,0.0,0.93519,8e-05,3.8952]
[1780328308329,48.92,71227.5,0.0,0.93488,8e-05,3.90949]
[1780328309336,48.92,71230.54,0.0,0.93513,8e-05,3.89768]
[1780328310343,48.92,71231.97,0.0,0.93525,8e-05,3.89213]
[1780328311350,48.92,71236.71,0.0,0.93575,8e-05,3.86737]
[1780328312357,48.92,71239.25,0.0,0.93596,8e-05,3.85762]
[1780328315648,48.92,71238.07,0.0,0.93586,8e-05,3.86228]
[1780328318399,48.92,71239.54,0.0,0.93598,8e-05,3.85671]
[1780328321421,48.92,71241.06,0.0,0.9361,8e-05,3.85099]
[1780328323434,48.92,71244.48,0.0,0.93638,8e-05,3.83797]
[1780328324440,48.92,71250.16,0.0,0.93685,8e-05,3.8163]
[1780328325448,48.92,71253.96,0.0,0.93716,8e-05,3.8019]
[1780328327462,48.93,71252.6,0.0,0.93704,8e-05,3.80734]
[1780328328469,48.93,71253.7,0.0,0.93713,8e-05,3.80326]
[1780328329476,48.93,71246.62,0.0,0.93655,8e-05,3.83043]
[1780328330482,48.93,71243.29,0.0,0.93627,8e-05,3.84327]
[1780328334511,48.93,71250.01,0.0,0.93682,8e-05,3.81779]
[1780328335518,48.93,71253.67,0.0,0.93712,8e-05,3.80391]
[1780328336525,48.93,71254.92,0.0,0.93722,8e-05,3.79927]
[1780328337532,48.93,71253.84,0.0,0.93713,8e-05,3.80352]
[1780328338539,48.93,71251.5,0.0,0.93693,8e-05,3.81257]
[1780328339546,48.93,71248.62,0.0,0.93669,8e-05,3.82368]
[1780328340553,48.93,71246.86,0.0,0.93654,8e-05,3.83051]
[1780328342567,48.93,71243.83,0.0,0.93629,8e-05,3.84227]
[1780328345589,48.93,71237.4,0.0,0.93575,8e-05,3.86715]
[1780328347602,48.93,71233.7,0.0,0.93544,8e-05,3.88144]
[1780328348608,48.93,71231.87,0.0,0.93529,8e-05,3.8885]
[1780328350629,48.93,71228.92,0.0,0.93504,8e-05,3.89987]
[1780328351636,48.93,71221.3,0.0,0.9344,8e-05,3.92937]
[1780328352643,48.93,71217.61,0.0,0.93409,9e-05,3.94363]
[1780328353649,48.93,71216.14,0.0,0.93396,9e-05,3.94925]
[1780328355664,48.93,71214.48,0.0,0.93383,9e-05,3.95549]
[1780328360699,48.93,71216.75,0.0,0.93403,9e-05,3.94605]
[1780328361706,48.93,71223.0,0.0,0.93457,8e-05,3.92165]
[1780328364727,48.93,71217.39,0.0,0.93409,9e-05,3.94326]
[1780328365837,48.93,71216.15,0.0,0.93399,9e-05,3.94799]
[1780328368755,48.92,71214.5,0.0,0.93386,9e-05,3.95409]
[1780328372783,48.92,71208.64,0.0,0.93346,9e-05,3.96998]
[1780328373790,48.92,71203.58,0.0,0.93303,9e-05,3.98964]
[1780328374797,48.92,71200.38,0.0,0.93276,9e-05,4.00202]
[1780328375804,48.92,71199.0,0.0,0.93264,9e-05,4.00724]
[1780328377818,48.92,71197.23,0.0,0.9325,9e-05,4.0138]
[1780328378281,48.92,71197.23,0.0,0.9325,9e-05,4.0138]
[1780328378825,48.92,71192.89,0.0,0.93212,9e-05,4.03068]
[1780328379247,48.92,71192.89,0.0,0.93212,9e-05,4.03068]
[1780328379834,48.91,71187.99,0.0,0.9317,9e-05,4.04979]
[1780328380106,48.91,71187.99,0.0,0.9317,9e-05,4.04979]
[1780328382539,48.91,71186.61,0.0,0.93159,9e-05,4.0547]
[1780328384120,48.91,71184.39,0.0,0.93141,9e-05,4.06294]
[1780328384692,48.91,71184.39,0.0,0.93141,9e-05,4.06294]
[1780328384751,48.91,71184.39,0.0,0.93141,9e-05,4.06294]
[1780328385876,48.9,71182.93,0.0,0.93129,9e-05,4.06815]
[1780328386378,48.9,71182.93,0.0,0.93129,9e-05,4.06815]
[1780328386883,48.9,71174.55,0.0,0.93056,9e-05,4.10114]
[1780328387890,48.9,71165.26,0.0,0.92974,9e-05,4.13787]
[1780328388015,48.9,71165.26,0.0,0.92974,9e-05,4.13787]
[1780328388386,48.9,71165.26,0.0,0.92974,9e-05,4.13787]
[1780328388896,48.9,71159.39,0.0,0.92922,9e-05,4.16098]
[1780328389263,48.9,71159.39,0.0,0.92922,9e-05,4.16098]
[1780328389904,48.9,71156.33,0.0,0.92895,9e-05,4.17284]
[1780328391393,48.9,71156.33,0.0,0.92895,9e-05,4.17284]
[1780328391478,48.89,71162.17,0.0,0.9295,9e-05,4.14853]
[1780328392772,48.89,71162.17,0.0,0.9295,9e-05,4.14853]
[1780328392789,48.89,71168.89,0.0,0.93011,9e-05,4.12128]
[1780328393365,48.89,71168.89,0.0,0.93011,9e-05,4.12128]
[1780328393389,48.89,71168.89,0.0,0.93011,9e-05,4.12128]
[1780328393471,48.89,71168.89,0.0,0.93011,9e-05,4.12128]
[1780328393493,48.89,71168.89,0.0,0.93011,9e-05,4.12128]
[1780328393734,48.89,71168.89,0.0,0.93011,9e-05,4.12128]
[1780328393825,48.89,71174.09,0.0,0.93058,9e-05,4.10021]
[1780328394228,48.89,71174.09,0.0,0.93058,9e-05,4.10021]
[1780328394776,48.89,71174.09,0.0,0.93058,9e-05,4.10021]
[1780328394869,48.89,71174.09,0.0,0.93058,9e-05,4.10021]
[1780328394827,48.89,71180.17,0.0,0.93112,9e-05,4.07574]
[1780328394971,48.89,71180.17,0.0,0.93112,9e-05,4.07574]
[1780328395061,48.89,71180.17,0.0,0.93112,9e-05,4.07574]
[1780328395529,48.89,71180.17,0.0,0.93112,9e-05,4.07574]
[1780328395708,48.89,71180.17,0.0,0.93112,9e-05,4.07574]
[1780328395731,48.89,71180.17,0.0,0.93112,9e-05,4.07574]
[1780328395776,48.89,71180.17,0.0,0.93112,9e-05,4.07574]
[1780328395813,48.89,71180.17,0.0,0.93112,9e-05,4.07574]
[1780328395975,48.88,71181.18,0.0,0.93122,9e-05,4.07144]
[1780328396161,48.88,71181.18,0.0,0.93122,9e-05,4.07144]
[1780328396193,48.88,71181.18,0.0,0.93122,9e-05,4.07144]
[1780328396235,48.88,71181.18,0.0,0.93122,9e-05,4.07144]
[1780328396500,48.88,71181.18,0.0,0.93122,9e-05,4.07144]
[1780328396602,48.88,71185.3,0.0,0.93159,9e-05,4.05485]
[1780328396953,48.88,71186.6,0.0,0.9317,9e-05,4.04971]
[1780328398149,48.88,71186.6,0.0,0.9317,9e-05,4.04971]
[1780328398160,48.88,71186.6,0.0,0.9317,9e-05,4.04971]
[1780328398230,48.88,71186.6,0.0,0.9317,9e-05,4.04971]
[1780328398319,48.88,71186.6,0.0,0.9317,9e-05,4.04971]
[1780328399968,48.88,71186.68,0.0,0.93172,9e-05,4.04889]
[1780328400048,48.88,71186.68,0.0,0.93172,9e-05,4.04889]
[1780328400091,48.88,71186.68,0.0,0.93172,9e-05,4.04889]
[1780328400244,48.88,71186.68,0.0,0.93172,9e-05,4.04889]
[1780328401534,48.88,71186.45,0.0,0.9317,9e-05,4.04954]
[1780328401720,48.88,71186.45,0.0,0.9317,9e-05,4.04954]
[1780328401729,48.88,71186.45,0.0,0.9317,9e-05,4.04954]
[1780328401781,48.88,71186.45,0.0,0.9317,9e-05,4.04954]
[1780328401874,48.88,71186.45,0.0,0.9317,9e-05,4.04954]
[1780328401927,48.88,71186.47,0.0,0.93172,9e-05,4.04895]
[1780328401977,48.88,71186.47,0.0,0.93172,9e-05,4.04895]
[1780328401992,48.88,71188.05,0.0,0.93186,9e-05,4.04271]
[1780328403726,48.87,71187.02,0.0,0.93178,9e-05,4.04629]
[1780328404925,48.87,71187.02,0.0,0.93178,9e-05,4.04629]
[1780328404023,48.87,71184.91,0.0,0.93159,9e-05,4.05464]
[1780328404970,48.87,71184.91,0.0,0.93159,9e-05,4.05464]
[1780328405312,48.87,71184.91,0.0,0.93159,9e-05,4.05464]
[1780328405525,48.87,71184.91,0.0,0.93159,9e-05,4.05464]
[1780328405623,48.87,71184.91,0.0,0.93159,9e-05,4.05464]
[1780328405700,48.87,71184.91,0.0,0.93159,9e-05,4.05464]
[1780328405722,48.87,71184.91,0.0,0.93159,9e-05,4.05464]
[1780328405802,48.87,71181.37,0.0,0.93129,9e-05,4.06812]
[1780328406033,48.87,71185.32,0.0,0.93164,9e-05,4.05247]
[1780328407040,48.87,71187.18,0.0,0.93181,9e-05,4.04486]
[1780328408295,48.87,71187.18,0.0,0.93181,9e-05,4.04486]
[1780328408420,48.87,71187.18,0.0,0.93181,9e-05,4.04486]
[1780328408469,48.87,71187.18,0.0,0.93181,9e-05,4.04486]
[1780328408561,48.87,71187.18,0.0,0.93181,9e-05,4.04486]
[1780328408571,48.87,71188.83,0.0,0.93196,9e-05,4.03786]
[1780328409054,48.87,71190.67,0.0,0.93212,9e-05,4.0306]
[1780328409997,48.87,71190.67,0.0,0.93212,9e-05,4.0306]
[1780328410069,48.87,71190.67,0.0,0.93212,9e-05,4.0306]
[1780328410113,48.87,71190.67,0.0,0.93212,9e-05,4.0306]
[1780328410605,48.87,71190.67,0.0,0.93212,9e-05,4.0306]
[1780328411255,48.86,71190.63,0.0,0.93213,9e-05,4.03032]
[1780328411460,48.86,71190.63,0.0,0.93213,9e-05,4.03032]
[1780328411622,48.86,71190.63,0.0,0.93213,9e-05,4.03032]
[1780328411696,48.86,71190.63,0.0,0.93213,9e-05,4.03032]
[1780328411723,48.86,71202.71,0.0,0.93318,9e-05,3.98266]
[1780328411952,48.86,71202.71,0.0,0.93318,9e-05,3.98266]
[1780328412075,48.86,71210.37,0.0,0.93384,9e-05,3.95269]
[1780328414012,48.86,71209.54,0.0,0.93377,9e-05,3.95584]
[1780328414036,48.86,71209.54,0.0,0.93377,9e-05,3.95584]
[1780328414157,48.86,71209.54,0.0,0.93377,9e-05,3.95584]
[1780328414301,48.86,71209.54,0.0,0.93377,9e-05,3.95584]
[1780328414426,48.86,71209.54,0.0,0.93377,9e-05,3.95584]
[1780328414643,48.86,71209.54,0.0,0.93377,9e-05,3.95584]
[1780328416644,48.86,71208.91,0.0,0.93372,9e-05,3.95809]
[1780328416727,48.86,71208.91,0.0,0.93372,9e-05,3.95809]
[1780328416738,48.86,71208.91,0.0,0.93372,9e-05,3.95809]
[1780328416826,48.86,71208.91,0.0,0.93372,9e-05,3.95809]
[1780328416881,48.86,71204.49,0.0,0.93334,9e-05,3.97527]
[1780328416988,48.86,71204.49,0.0,0.93334,9e-05,3.97527]
[1780328417492,48.86,71204.49,0.0,0.93334,9e-05,3.97527]
[1780328417565,48.86,71204.49,0.0,0.93334,9e-05,3.97527]
[1780328417728,48.86,71204.49,0.0,0.93334,9e-05,3.97527]
[1780328418124,48.86,71206.3,0.0,0.9335,9e-05,3.96791]
[1780328419281,48.86,71206.3,0.0,0.9335,9e-05,3.96791]
[1780328419396,48.86,71206.3,0.0,0.9335,9e-05,3.96791]
[1780328419448,48.86,71206.3,0.0,0.9335,9e-05,3.96791]
[1780328419475,48.86,71206.3,0.0,0.9335,9e-05,3.96791]
[1780328419512,48.86,71206.3,0.0,0.9335,9e-05,3.96791]
[1780328419596,48.86,71206.3,0.0,0.9335,9e-05,3.96791]
[1780328419727,48.86,71206.3,0.0,0.9335,9e-05,3.96791]
[1780328420139,48.86,71209.56,0.0,0.93379,9e-05,3.95492]
[1780328421907,48.86,71209.56,0.0,0.93379,9e-05,3.95492]
[1780328421146,48.86,71211.1,0.0,0.93392,9e-05,3.94891]
[1780328421976,48.86,71211.1,0.0,0.93392,9e-05,3.94891]
[1780328421992,48.86,71211.1,0.0,0.93392,9e-05,3.94891]
[1780328422045,48.86,71211.1,0.0,0.93392,9e-05,3.94891]
[1780328422090,48.86,71211.1,0.0,0.93392,9e-05,3.94891]
[1780328422119,48.86,71211.1,0.0,0.93392,9e-05,3.94891]
[1780328422232,48.86,71211.1,0.0,0.93392,9e-05,3.94891]
[1780328423160,48.86,71208.44,0.0,0.9337,9e-05,3.959]
[1780328424236,48.86,71208.44,0.0,0.9337,9e-05,3.959]
[1780328424334,48.86,71208.44,0.0,0.9337,9e-05,3.959]
[1780328424394,48.86,71208.44,0.0,0.9337,9e-05,3.959]
[1780328424470,48.86,71208.44,0.0,0.9337,9e-05,3.959]
[1780328424517,48.86,71208.44,0.0,0.9337,9e-05,3.959]
[1780328424723,48.86,71208.44,0.0,0.9337,9e-05,3.959]
[1780328424804,48.86,71203.7,0.0,0.9333,9e-05,3.97731]
[1780328425174,48.86,71209.12,0.0,0.93376,9e-05,3.9561]
[1780328426548,48.86,71209.12,0.0,0.93376,9e-05,3.9561]
[1780328426689,48.86,71209.12,0.0,0.93376,9e-05,3.9561]
[1780328426730,48.86,71209.12,0.0,0.93376,9e-05,3.9561]
[1780328426823,48.85,71211.89,0.0,0.934,9e-05,3.9451]
[1780328426986,48.85,71211.89,0.0,0.934,9e-05,3.9451]
[1780328427101,48.85,71211.89,0.0,0.934,9e-05,3.9451]
[1780328427153,48.85,71211.89,0.0,0.934,9e-05,3.9451]
[1780328427227,48.85,71211.89,0.0,0.934,9e-05,3.9451]
[1780328427327,48.85,71210.4,0.0,0.93388,9e-05,3.95091]
[1780328428898,48.85,71210.4,0.0,0.93388,9e-05,3.95091]
[1780328428972,48.85,71210.59,0.0,0.9339,9e-05,3.95007]
[1780328429014,48.85,71210.59,0.0,0.9339,9e-05,3.95007]
[1780328429021,48.85,71210.59,0.0,0.9339,9e-05,3.95007]
[1780328429038,48.85,71210.59,0.0,0.9339,9e-05,3.95007]
[1780328429090,48.85,71210.59,0.0,0.9339,9e-05,3.95007]
[1780328429220,48.85,71210.59,0.0,0.9339,9e-05,3.95007]
[1780328430209,48.85,71209.59,0.0,0.93381,9e-05,3.95379]
[1780328431216,48.85,71203.27,0.0,0.93337,9e-05,3.97188]
[1780328433913,48.85,71203.22,0.0,0.93337,9e-05,3.97194]
[1780328433970,48.85,71203.12,0.0,0.93336,9e-05,3.9722]
[1780328434026,48.85,71203.12,0.0,0.93336,9e-05,3.9722]
[1780328434078,48.85,71203.12,0.0,0.93336,9e-05,3.9722]
[1780328434175,48.85,71203.12,0.0,0.93336,9e-05,3.9722]
[1780328434219,48.85,71203.12,0.0,0.93336,9e-05,3.9722]
[1780328434228,48.85,71203.12,0.0,0.93336,9e-05,3.9722]
[1780328435244,48.85,71201.25,0.0,0.93321,9e-05,3.97926]
[1780328436237,48.85,71201.25,0.0,0.93321,9e-05,3.97926]
[1780328436290,48.85,71201.25,0.0,0.93321,9e-05,3.97926]
[1780328436341,48.85,71201.25,0.0,0.93321,9e-05,3.97926]
[1780328436421,48.85,71201.25,0.0,0.93321,9e-05,3.97926]
[1780328436439,48.85,71201.25,0.0,0.93321,9e-05,3.97926]
[1780328436469,48.85,71201.25,0.0,0.93321,9e-05,3.97926]
[1780328436571,48.85,71198.46,0.0,0.93297,9e-05,3.98993]
[1780328438553,48.85,71197.85,0.0,0.93292,9e-05,3.99232]
[1780328438605,48.85,71197.85,0.0,0.93292,9e-05,3.99232]
[1780328438734,48.85,71197.85,0.0,0.93292,9e-05,3.99232]
[1780328438897,48.85,71197.85,0.0,0.93292,9e-05,3.99232]
[1780328438768,48.85,71196.51,0.0,0.93281,9e-05,3.99727]
[1780328438974,48.85,71196.51,0.0,0.93281,9e-05,3.99727]
[1780328439157,48.85,71196.51,0.0,0.93281,9e-05,3.99727]
[1780328439220,48.85,71196.51,0.0,0.93281,9e-05,3.99727]
[1780328439249,48.85,71196.51,0.0,0.93281,9e-05,3.99727]
[1780328439318,48.85,71196.51,0.0,0.93281,9e-05,3.99727]
[1780328439335,48.85,71196.51,0.0,0.93281,9e-05,3.99727]
[1780328439432,48.85,71196.51,0.0,0.93281,9e-05,3.99727]
[1780328439469,48.85,71196.51,0.0,0.93281,9e-05,3.99727]
[1780328439571,48.84,71188.34,0.0,0.9321,9e-05,4.02929]
[1780328440878,48.84,71188.34,0.0,0.9321,9e-05,4.02929]
[1780328440911,48.84,71188.34,0.0,0.9321,9e-05,4.02929]
[1780328440279,48.84,71184.65,0.0,0.93178,9e-05,4.04387]
[1780328440974,48.84,71184.65,0.0,0.93178,9e-05,4.04387]
[1780328441012,48.84,71184.65,0.0,0.93178,9e-05,4.04387]
[1780328441286,48.84,71175.04,0.0,0.93094,9e-05,4.08177]
[1780328442504,48.84,71175.04,0.0,0.93094,9e-05,4.08177]
[1780328442641,48.84,71175.04,0.0,0.93094,9e-05,4.08177]
[1780328442649,48.84,71175.04,0.0,0.93094,9e-05,4.08177]
[1780328442724,48.84,71175.04,0.0,0.93094,9e-05,4.08177]
[1780328442733,48.84,71170.84,0.0,0.93058,9e-05,4.09795]
[1780328443300,48.84,71174.37,0.0,0.93089,9e-05,4.08389]
[1780328444307,48.84,71176.77,0.0,0.93111,9e-05,4.07402]
[1780328445314,48.84,71175.39,0.0,0.931,9e-05,4.0792]
[1780328446320,48.84,71169.13,0.0,0.93045,9e-05,4.10384]
[1780328447328,48.83,71166.72,0.0,0.93024,9e-05,4.11317]
[1780328448899,48.83,71166.72,0.0,0.93024,9e-05,4.11317]
[1780328448920,48.83,71166.72,0.0,0.93024,9e-05,4.11317]
[1780328448954,48.83,71166.72,0.0,0.93024,9e-05,4.11317]
[1780328448974,48.83,71166.72,0.0,0.93024,9e-05,4.11317]
[1780328448925,48.83,71167.25,0.0,0.9303,9e-05,4.11036]
[1780328449007,48.83,71167.25,0.0,0.9303,9e-05,4.11036]
[1780328451366,48.83,71167.02,0.0,0.93029,9e-05,4.11094]
[1780328451473,48.83,71167.02,0.0,0.93029,9e-05,4.11094]
[1780328451526,48.83,71167.02,0.0,0.93029,9e-05,4.11094]
[1780328451719,48.83,71167.02,0.0,0.93029,9e-05,4.11094]
[1780328451763,48.82,71168.51,0.0,0.93044,9e-05,4.1043]
[1780328454390,48.82,71164.08,0.0,0.93005,9e-05,4.12132]
[1780328457559,48.82,71164.77,0.0,0.93013,9e-05,4.11787]
[1780328457565,48.82,71164.77,0.0,0.93013,9e-05,4.11787]
[1780328457623,48.82,71164.77,0.0,0.93013,9e-05,4.11787]
[1780328457720,48.82,71164.77,0.0,0.93013,9e-05,4.11787]
[1780328457916,48.82,71164.77,0.0,0.93013,9e-05,4.11787]
[1780328458483,48.81,71165.78,0.0,0.93024,9e-05,4.11312]
[1780328458595,48.81,71165.78,0.0,0.93024,9e-05,4.11312]
[1780328458725,48.81,71165.78,0.0,0.93024,9e-05,4.11312]
[1780328458726,48.81,71165.78,0.0,0.93024,9e-05,4.11312]
[1780328458833,48.81,71165.78,0.0,0.93024,9e-05,4.11312]
[1780328458970,48.81,71165.78,0.0,0.93024,9e-05,4.11312]
[1780328459422,48.81,71167.1,0.0,0.93036,9e-05,4.10749]
[1780328460426,48.81,71176.29,0.0,0.93119,9e-05,4.07054]
[1780328462442,48.81,71176.45,0.0,0.93121,9e-05,4.06929]
[1780328463449,48.8,71175.23,0.0,0.93111,9e-05,4.07386]
[1780328467214,48.8,71174.53,0.0,0.93107,9e-05,4.07579]
[1780328467219,48.8,71174.53,0.0,0.93107,9e-05,4.07579]
[1780328467227,48.8,71174.53,0.0,0.93107,9e-05,4.07579]
[1780328467266,48.8,71174.53,0.0,0.93107,9e-05,4.07579]
[1780328467470,48.8,71174.53,0.0,0.93107,9e-05,4.07579]
[1780328467571,48.8,71173.35,0.0,0.93098,9e-05,4.07991]
[1780328468484,48.79,71175.54,0.0,0.93118,9e-05,4.0709]
[1780328471142,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471218,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471221,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471285,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471473,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471510,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471570,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471625,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471725,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471857,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471919,48.79,71176.02,0.0,0.93123,9e-05,4.06872]
[1780328471941,48.79,71178.02,0.0,0.93142,9e-05,4.06021]
[1780328472511,48.79,71175.54,0.0,0.9312,9e-05,4.0698]
[1780328473409,48.79,71175.54,0.0,0.9312,9e-05,4.0698]
[1780328473475,48.79,71175.54,0.0,0.9312,9e-05,4.0698]
[1780328473483,48.79,71175.54,0.0,0.9312,9e-05,4.0698]
[1780328473780,48.79,71175.54,0.0,0.9312,9e-05,4.0698]
[1780328473905,48.79,71175.54,0.0,0.9312,9e-05,4.0698]
[1780328473971,48.79,71175.54,0.0,0.9312,9e-05,4.0698]
[1780328474063,48.79,71174.83,0.0,0.93115,9e-05,4.07235]
[1780328474131,48.79,71174.83,0.0,0.93115,9e-05,4.07235]
[1780328474201,48.79,71174.83,0.0,0.93115,9e-05,4.07235]
[1780328474439,48.79,71174.83,0.0,0.93115,9e-05,4.07235]
[1780328474526,48.79,71175.88,0.0,0.93124,9e-05,4.06789]
[1780328475533,48.78,71174.07,0.0,0.93109,9e-05,4.07482]
[1780328476725,48.78,71174.07,0.0,0.93109,9e-05,4.07482]
[1780328482676,48.77,71173.4,0.0,0.93107,9e-05,4.07581]
[1780328484597,48.77,71177.65,0.0,0.93146,9e-05,4.05806]
[1780328485604,48.77,71180.78,0.0,0.93174,9e-05,4.04538]
[1780328486611,48.77,71181.93,0.0,0.93185,9e-05,4.04059]
[1780328487537,48.77,71181.93,0.0,0.93185,9e-05,4.04059]
[1780328487646,48.77,71181.93,0.0,0.93185,9e-05,4.04059]
[1780328487689,48.77,71181.93,0.0,0.93185,9e-05,4.04059]
[1780328487740,48.77,71186.34,0.0,0.93224,9e-05,4.02292]
[1780328488725,48.77,71186.34,0.0,0.93224,9e-05,4.02292]
[1780328488823,48.76,71188.53,0.0,0.93244,9e-05,4.01407]
[1780328489632,48.76,71192.52,0.0,0.93279,9e-05,3.99815]
[1780328490638,48.76,71194.6,0.0,0.93297,9e-05,3.9898]
[1780328493660,48.76,71199.55,0.0,0.93351,9e-05,3.9634]
[1780328494669,48.76,71193.49,0.0,0.93298,9e-05,3.98708]
[1780328495676,48.76,71187.75,0.0,0.93249,9e-05,4.00955]
[1780328499704,48.76,71191.01,0.0,0.93279,9e-05,3.99595]
[1780328500711,48.75,71194.39,0.0,0.93309,9e-05,3.98248]
[1780328501718,48.75,71198.09,0.0,0.93341,9e-05,3.96781]
[1780328502725,48.75,71193.74,0.0,0.93304,9e-05,3.98478]
[1780328503732,48.75,71186.68,0.0,0.93242,9e-05,4.01245]
[1780328504739,48.75,71181.37,0.0,0.93196,9e-05,4.03325]
[1780328505746,48.75,71168.6,0.0,0.93084,9e-05,4.08377]
[1780328506753,48.75,71165.16,0.0,0.93054,9e-05,4.09719]
[1780328509774,48.74,71166.94,0.0,0.93072,9e-05,4.08911]
[1780328512795,48.74,71163.51,0.0,0.93044,9e-05,4.10188]
[1780328513803,48.74,71159.61,0.0,0.93009,9e-05,4.11715]
[1780328515817,48.73,71157.39,0.0,0.92991,9e-05,4.12534]
[1780328516824,48.73,71159.49,0.0,0.93011,9e-05,4.11656]
[1780328518838,48.73,71162.41,0.0,0.93038,9e-05,4.10417]
[1780328519845,48.72,71168.68,0.0,0.93095,9e-05,4.07881]
[1780328520852,48.72,71170.15,0.0,0.93109,9e-05,4.07266]
[1780328521859,48.72,71167.36,0.0,0.93085,9e-05,4.0835]
[1780328524886,48.72,71169.42,0.0,0.93105,9e-05,4.07442]
[1780328525916,48.71,71188.27,0.0,0.93271,9e-05,3.99941]
[1780328526497,48.71,71188.27,0.0,0.93271,9e-05,3.99941]
[1780328526900,48.71,71193.38,0.0,0.93316,9e-05,3.97913]
[1780328527907,48.71,71196.62,0.0,0.93344,9e-05,3.96627]
[1780328530550,48.71,71196.87,0.0,0.93346,9e-05,3.96519]
[1780328530927,48.71,71202.57,0.0,0.93396,9e-05,3.94264]
[1780328531935,48.71,71204.34,0.0,0.93411,9e-05,3.93565]
[1780328532942,48.71,71198.8,0.0,0.93364,9e-05,3.95729]
[1780328533949,48.71,71192.91,0.0,0.93313,9e-05,3.98033]
[1780328536975,48.71,71202.15,0.0,0.93394,9e-05,3.9437]
[1780328537983,48.71,71200.87,0.0,0.93383,9e-05,3.94864]
[1780328538989,48.71,71199.04,0.0,0.93367,9e-05,3.95573]
[1780328543939,48.71,71198.77,0.0,0.93366,9e-05,3.95645]
[1780328544025,48.7,71201.75,0.0,0.93391,9e-05,3.94468]
[1780328545032,48.7,71205.46,0.0,0.93423,9e-05,3.9301]
[1780328546039,48.7,71203.86,0.0,0.9341,9e-05,3.93631]
[1780328547046,48.7,71200.31,0.0,0.93379,9e-05,3.95015]
[1780328548053,48.7,71194.54,0.0,0.9333,9e-05,3.97271]
[1780328549060,48.7,71189.59,0.0,0.93287,9e-05,3.99208]
[1780328551074,48.7,71188.65,0.0,0.93289,9e-05,3.98893]
[1780328555102,48.7,71187.06,0.0,0.93277,9e-05,3.99462]
[1780328557323,48.7,71187.39,0.0,0.9328,9e-05,3.99317]
[1780328559131,48.69,71189.91,0.0,0.93303,9e-05,3.98279]
[1780328560138,48.69,71192.09,0.0,0.93322,9e-05,3.97408]
[1780328562152,48.69,71195.61,0.0,0.93353,9e-05,3.96002]
[1780328563159,48.69,71197.28,0.0,0.93368,9e-05,3.95337]
[1780328564166,48.69,71199.18,0.0,0.93384,9e-05,3.94584]
[1780328565173,48.69,71207.1,0.0,0.93452,9e-05,3.91481]
[1780328566179,48.69,71210.32,0.0,0.9348,9e-05,3.90224]
[1780328570208,48.69,71206.23,0.0,0.93445,9e-05,3.91818]
[1780328571366,48.69,71206.23,0.0,0.93445,9e-05,3.91818]
[1780328572005,48.69,71200.14,0.0,0.93393,9e-05,3.94189]
[1780328572652,48.69,71198.33,0.0,0.93377,9e-05,3.94891]
[1780328574236,48.69,71193.46,0.0,0.93336,9e-05,3.96794]
[1780328578264,48.69,71196.04,0.0,0.93359,9e-05,3.95739]
[1780328579271,48.69,71194.86,0.0,0.93349,9e-05,3.96193]
[1780328580278,48.69,71196.27,0.0,0.93361,9e-05,3.9563]
[1780328581287,48.69,71197.95,0.0,0.93376,9e-05,3.94963]
[1780328583300,48.69,71196.85,0.0,0.93367,9e-05,3.95379]
[1780328585314,48.68,71198.8,0.0,0.93384,9e-05,3.94598]
[1780328589342,48.68,71199.98,0.0,0.93395,9e-05,3.9411]
[1780328591356,48.68,71202.24,0.0,0.93414,9e-05,3.93214]
[1780328592362,48.68,71203.3,0.0,0.93423,9e-05,3.92795]
[1780328594377,48.68,71206.32,0.0,0.93449,9e-05,3.91608]
[1780328597398,48.68,71204.09,0.0,0.9343,9e-05,3.92473]
[1780328598405,48.68,71200.82,0.0,0.93402,9e-05,3.93748]
[1780328599412,48.68,71199.54,0.0,0.93392,9e-05,3.94244]
[1780328601426,48.68,71197.55,0.0,0.93375,9e-05,3.95012]
[1780328605454,48.68,71194.42,0.0,0.93348,9e-05,3.9621]
[1780328606461,48.68,71192.9,0.0,0.93335,9e-05,3.96798]
[1780328611497,48.67,71192.85,0.0,0.93346,9e-05,3.96111]
[1780328612504,48.67,71191.61,0.0,0.93335,9e-05,3.96588]
[1780328617539,48.67,71191.69,0.0,0.93337,9e-05,3.96504]
[1780328618434,48.67,71191.69,0.0,0.93337,9e-05,3.96504]
[1780328618546,48.67,71194.53,0.0,0.93362,9e-05,3.95378]
[1780328619553,48.67,71201.85,0.0,0.93425,9e-05,3.92499]
[1780328620560,48.67,71203.16,0.0,0.93437,9e-05,3.91978]
[1780328622574,48.67,71202.99,0.0,0.93435,9e-05,3.92036]
[1780328627697,48.67,71202.91,0.0,0.93435,9e-05,3.92052]
[1780328630630,48.67,71190.63,0.0,0.9333,9e-05,3.96852]
[1780328631637,48.67,71179.99,0.0,0.93237,9e-05,4.01046]
[1780328632644,48.67,71176.47,0.0,0.93206,9e-05,4.02429]
[1780328633651,48.67,71176.46,0.0,0.93207,9e-05,4.02415]
[1780328636672,48.66,71174.65,0.0,0.93192,9e-05,4.03075]
[1780328637679,48.66,71177.77,0.0,0.9322,9e-05,4.01797]
[1780328638572,48.66,71177.77,0.0,0.9322,9e-05,4.01797]
[1780328638686,48.66,71180.46,0.0,0.93244,9e-05,4.00714]
[1780328639693,48.66,71182.72,0.0,0.93264,9e-05,3.99803]
[1780328641706,48.66,71183.82,0.0,0.93275,9e-05,3.99338]
[1780328642714,48.66,71188.69,0.0,0.93317,9e-05,3.97402]
[1780328643721,48.66,71192.18,0.0,0.93348,9e-05,3.96017]
[1780328644728,48.65,71193.71,0.0,0.93361,9e-05,3.95406]
[1780328645735,48.65,71199.35,0.0,0.9341,9e-05,3.93186]
[1780328646746,48.65,71194.82,0.0,0.93371,9e-05,3.94956]
[1780328647753,48.65,71187.51,0.0,0.93308,9e-05,3.97822]
[1780328648761,48.65,71185.01,0.0,0.93287,9e-05,3.98795]
[1780328650774,48.65,71179.95,0.0,0.93243,9e-05,4.00765]
[1780328651781,48.65,71175.03,0.0,0.932,9e-05,4.02697]
[1780328653795,48.65,71173.65,0.0,0.93189,9e-05,4.03203]
[1780328658830,48.64,71174.16,0.0,0.93196,9e-05,4.02897]
[1780328663865,48.64,71176.52,0.0,0.93219,9e-05,4.01859]
[1780328664872,48.64,71172.48,0.0,0.93184,9e-05,4.03443]
[1780328665879,48.63,71171.21,0.0,0.93173,9e-05,4.03926]
[1780328666886,48.63,71166.54,0.0,0.93132,9e-05,4.05763]
[1780328667893,48.63,71162.39,0.0,0.93096,9e-05,4.07394]
[1780328672928,48.62,71163.42,0.0,0.93118,9e-05,4.06188]
[1780328675949,48.62,71167.32,0.0,0.93154,9e-05,4.04558]
[1780328678970,48.62,71163.85,0.0,0.93125,9e-05,4.05871]
[1780328684009,48.61,71163.23,0.0,0.93122,9e-05,4.05994]
[1780328689041,48.6,71163.39,0.0,0.93126,9e-05,4.05807]
[1780328691055,48.6,71164.5,0.0,0.93137,9e-05,4.05315]
[1780328697097,48.59,71164.5,0.0,0.9314,9e-05,4.05175]
[1780328699112,48.59,71167.0,0.0,0.93163,9e-05,4.04132]
[1780328701126,48.59,71168.39,0.0,0.93177,9e-05,4.03536]
[1780328702132,48.59,71175.78,0.0,0.93242,9e-05,4.00581]
[1780328703139,48.59,71180.48,0.0,0.93284,9e-05,3.98705]
[1780328704146,48.58,71181.9,0.0,0.93296,9e-05,3.98131]
[1780328706160,48.58,71179.66,0.0,0.93277,9e-05,3.98991]
[1780328709181,48.58,71182.37,0.0,0.93302,9e-05,3.9788]
[1780328712202,48.58,71188.37,0.0,0.93355,9e-05,3.95479]
[1780328714216,48.58,71184.35,0.0,0.9332,9e-05,3.97047]
[1780328715222,48.58,71181.06,0.0,0.93292,9e-05,3.98334]
[1780328716230,48.58,71174.1,0.0,0.93231,9e-05,4.01076]
[1780328717237,48.58,71165.5,0.0,0.93156,9e-05,4.04478]
[1780328718244,48.57,71163.55,0.0,0.93139,9e-05,4.05232]
[1780328722272,48.57,71165.08,0.0,0.93154,9e-05,4.04528]
[1780328725293,48.57,71166.29,0.0,0.93167,9e-05,4.03978]
[1780328727308,48.56,71168.43,0.0,0.93187,9e-05,4.03084]
[1780328733351,48.56,71166.33,0.0,0.93181,9e-05,4.03139]
[1780328736372,48.55,71167.68,0.0,0.93194,9e-05,4.0254]
[1780328738386,48.55,71166.49,0.0,0.93184,9e-05,4.02975]
[1780328741407,48.55,71167.54,0.0,0.93195,9e-05,4.02496]
[1780328743421,48.55,71173.24,0.0,0.93246,9e-05,4.00194]
[1780328744428,48.54,71175.49,0.0,0.93266,9e-05,3.99287]
[1780328749465,48.54,71175.26,0.0,0.93265,9e-05,3.99304]
[1780328751479,48.54,71171.15,0.0,0.9323,9e-05,4.00903]
[1780328752486,48.54,71169.39,0.0,0.93215,9e-05,4.01585]
[1780328757521,48.53,71170.43,0.0,0.93226,9e-05,4.01079]
[1780328758528,48.53,71174.31,0.0,0.93261,9e-05,3.99522]
[1780328760542,48.53,71171.82,0.0,0.93239,9e-05,4.00479]
[1780328761552,48.53,71169.39,0.0,0.93218,9e-05,4.01426]
[1780328764585,48.53,71167.53,0.0,0.93203,9e-05,4.0211]
[1780328767606,48.52,71169.94,0.0,0.93226,9e-05,4.01094]
[1780328768612,48.52,71173.96,0.0,0.93261,9e-05,3.99481]
[1780328769620,48.52,71175.15,0.0,0.93272,9e-05,3.98994]
[1780328772641,48.52,71176.67,0.0,0.93286,9e-05,3.98349]
[1780328777676,48.52,71177.37,0.0,0.93294,9e-05,3.98006]
[1780328779690,48.51,71174.96,0.0,0.93274,9e-05,3.98935]
[1780328783718,48.51,71173.76,0.0,0.93264,9e-05,3.99354]
[1780328784725,48.51,71165.86,0.0,0.93195,9e-05,4.02477]
[1780328785732,48.51,71164.71,0.0,0.93185,9e-05,4.0292]
[1780328786739,48.51,71158.29,0.0,0.93129,9e-05,4.05461]
[1780328787747,48.51,71145.16,0.0,0.93011,9e-05,4.10706]
[1780328788755,48.51,71139.79,0.0,0.92963,9e-05,4.12845]
[1780328789762,48.5,71138.08,0.0,0.92948,9e-05,4.13503]
[1780328791776,48.5,71132.02,0.0,0.92905,9e-05,4.15215]
[1780328792786,48.5,71123.57,0.0,0.92827,9e-05,4.18637]
[1780328794805,48.5,71125.21,0.0,0.92844,9e-05,4.17914]
[1780328795812,48.49,71126.39,0.0,0.92856,9e-05,4.17389]
[1780328800849,48.48,71127.06,0.0,0.92867,9e-05,4.16899]
[1780328801856,48.48,71131.77,0.0,0.92911,9e-05,4.14947]
[1780328803870,48.47,71133.61,0.0,0.92929,9e-05,4.1412]
[1780328805883,48.47,71135.0,0.0,0.92944,9e-05,4.13481]
[1780328806895,48.47,71130.52,0.0,0.92904,9e-05,4.15257]
[1780328807903,48.47,71125.4,0.0,0.92858,9e-05,4.17298]
[1780328808910,48.46,71123.32,0.0,0.92839,9e-05,4.18104]
[1780328810924,48.46,71113.45,0.0,0.9275,9e-05,4.22042]
[1780328811931,48.46,71106.2,0.0,0.92683,9e-05,4.24968]
[1780328812938,48.46,71102.59,0.0,0.9265,9e-05,4.2643]
[1780328813944,48.46,71098.14,0.0,0.92608,9e-05,4.2827]
[1780328814952,48.46,71095.66,0.0,0.92584,9e-05,4.29299]
[1780328816966,48.46,71093.42,0.0,0.92563,9e-05,4.30229]
[1780328817973,48.46,71084.2,0.0,0.92475,0.0001,4.34048]
[1780328818980,48.46,71076.04,0.0,0.92396,0.0001,4.37441]
[1780328819987,48.46,71075.95,0.0,0.92396,0.0001,4.37473]
[1780328820994,48.46,71071.47,0.0,0.92353,0.0001,4.39331]
[1780328823008,48.46,71072.72,0.0,0.92365,0.0001,4.38785]
[1780328824016,48.45,71070.53,0.0,0.92344,0.0001,4.39685]
[1780328825029,48.45,71067.81,0.0,0.92318,0.0001,4.40809]
[1780328825766,48.45,71067.81,0.0,0.92318,0.0001,4.40809]
[1780328826036,48.45,71073.6,0.0,0.92375,0.0001,4.38361]
[1780328827043,48.45,71075.35,0.0,0.92392,0.0001,4.37619]
[1780328828049,48.45,71079.87,0.0,0.92436,0.0001,4.35727]
[1780328829057,48.45,71082.47,0.0,0.92461,0.0001,4.34638]
[1780328832078,48.45,71084.55,0.0,0.92481,0.0001,4.33757]
[1780328833086,48.45,71090.87,0.0,0.92543,0.0001,4.31105]
[1780328838122,48.43,71093.94,0.0,0.92578,9e-05,4.29553]
[1780328839129,48.43,71099.16,0.0,0.92629,9e-05,4.27339]
[1780328840136,48.43,71101.01,0.0,0.92648,9e-05,4.26519]
[1780328843157,48.42,71108.84,0.0,0.92725,9e-05,4.23134]
[1780328844164,48.41,71112.71,0.0,0.92762,9e-05,4.21498]
[1780328846178,48.41,71113.91,0.0,0.92775,9e-05,4.20909]
[1780328847185,48.41,71118.01,0.0,0.92814,9e-05,4.19187]
[1780328848034,48.41,71118.01,0.0,0.92814,9e-05,4.19187]
[1780328848192,48.4,71115.94,0.0,0.92796,9e-05,4.19987]
[1780328853228,48.39,71116.82,0.0,0.9282,9e-05,4.18728]
[1780328858263,48.38,71116.77,0.0,0.92824,9e-05,4.18525]
[1780328860277,48.37,71108.31,0.0,0.92748,9e-05,4.21894]
[1780328861284,48.37,71104.28,0.0,0.92711,9e-05,4.23497]
[1780328862291,48.37,71105.84,0.0,0.92727,9e-05,4.22805]
[1780328863298,48.36,71104.55,0.0,0.92716,9e-05,4.23283]
[1780328864305,48.36,71108.55,0.0,0.92755,9e-05,4.21591]
[1780328866319,48.36,71112.55,0.0,0.92794,9e-05,4.19856]
[1780328867326,48.35,71113.97,0.0,0.92808,9e-05,4.19229]
[1780328870347,48.35,71112.33,0.0,0.92796,9e-05,4.19762]
[1780328871355,48.34,71110.25,0.0,0.92778,9e-05,4.20566]
[1780328872361,48.34,71106.99,0.0,0.92748,9e-05,4.21854]
[1780328874375,48.34,71105.14,0.0,0.92733,9e-05,4.22513]
[1780328875382,48.33,71107.5,0.0,0.92757,9e-05,4.21495]
[1780328880418,48.32,71106.59,0.0,0.92754,9e-05,4.21623]
[1780328881425,48.32,71104.36,0.0,0.92734,9e-05,4.22489]
[1780328884446,48.31,71108.91,0.0,0.9278,9e-05,4.20472]
[1780328886460,48.3,71102.12,0.0,0.92718,9e-05,4.23163]
[1780328887467,48.3,71099.73,0.0,0.92697,9e-05,4.24095]
[1780328888474,48.3,71097.03,0.0,0.92673,9e-05,4.25153]
[1780328889482,48.29,71084.56,0.0,0.92556,0.0001,4.30253]
[1780328890487,48.29,71079.98,0.0,0.92513,0.0001,4.32121]
[1780328891495,48.29,71074.75,0.0,0.92463,0.0001,4.34278]
[1780328892501,48.29,71070.87,0.0,0.92426,0.0001,4.35874]
[1780328893509,48.29,71062.64,0.0,0.92347,0.0001,4.39309]
[1780328894516,48.29,71062.08,0.0,0.92341,0.0001,4.39531]
[1780328895523,48.29,71064.31,0.0,0.92363,0.0001,4.38582]
[1780328896530,48.29,71059.5,0.0,0.92317,0.0001,4.40587]
[1780328897766,48.29,71059.5,0.0,0.92317,0.0001,4.40587]
[1780328897862,48.29,71058.17,0.0,0.92304,0.0001,4.4113]
[1780328898543,48.29,71055.37,0.0,0.92277,0.0001,4.42291]
[1780328900037,48.29,71052.53,0.0,0.9225,0.0001,4.43468]
[1780328901564,48.28,71046.31,0.0,0.92189,0.0001,4.46052]
[1780328902572,48.28,71043.83,0.0,0.92165,0.0001,4.47077]
[1780328903579,48.28,71042.38,0.0,0.92151,0.0001,4.47665]
[1780328907607,48.27,71040.2,0.0,0.92132,0.0001,4.48485]
[1780328910628,48.27,71043.04,0.0,0.92162,0.0001,4.47204]
[1780328911635,48.27,71046.42,0.0,0.92207,0.0001,4.45067]
[1780328912642,48.27,71048.88,0.0,0.92231,0.0001,4.44007]
[1780328913649,48.27,71050.26,0.0,0.92246,0.0001,4.43405]
[1780328914656,48.27,71056.54,0.0,0.92308,0.0001,4.40744]
[1780328915663,48.27,71058.51,0.0,0.92327,0.0001,4.39901]
[1780328919691,48.26,71060.32,0.0,0.92346,0.0001,4.39087]
[1780328920698,48.26,71063.14,0.0,0.92374,0.0001,4.37893]
[1780328922712,48.26,71060.04,0.0,0.92344,0.0001,4.39172]
[1780328923719,48.26,71065.32,0.0,0.92396,0.0001,4.36948]
[1780328924726,48.26,71068.4,0.0,0.92426,0.0001,4.35651]
[1780328927003,48.26,71070.52,0.0,0.92447,0.0001,4.34753]
[1780328927747,48.26,71072.21,0.0,0.92463,0.0001,4.34043]
[1780328928754,48.26,71074.43,0.0,0.92485,0.0001,4.33114]
[1780328932782,48.26,71079.94,0.0,0.92538,0.0001,4.30814]
[1780328933789,48.26,71081.73,0.0,0.92555,0.0001,4.30038]
[1780328934796,48.25,71085.38,0.0,0.92591,0.0001,4.28493]
[1780328935803,48.25,71091.47,0.0,0.92649,9e-05,4.25945]
[1780328937817,48.25,71088.5,0.0,0.92622,9e-05,4.27122]
[1780328938824,48.25,71085.42,0.0,0.92593,0.0001,4.28403]
[1780328942852,48.25,71083.46,0.0,0.92575,0.0001,4.29168]
[1780328944866,48.24,71077.53,0.0,0.9252,0.0001,4.31569]
[1780328947887,48.24,71079.81,0.0,0.92542,0.0001,4.30621]
[1780328952922,48.24,71080.47,0.0,0.92551,0.0001,4.30221]
[1780328957957,48.23,71080.68,0.0,0.92557,0.0001,4.29975]
[1780328960978,48.22,71082.32,0.0,0.92575,0.0001,4.29199]
[1780328966013,48.22,71075.18,0.0,0.9251,0.0001,4.32014]
[1780328967020,48.21,71068.08,0.0,0.92442,0.0001,4.34945]
[1780328969034,48.21,71068.11,0.0,0.92442,0.0001,4.34925]
[1780328970041,48.21,71066.9,0.0,0.92431,0.0001,4.35426]
[1780328971048,48.21,71065.62,0.0,0.92429,0.0001,4.35277]
[1780328972056,48.21,71051.39,0.0,0.9229,0.0001,4.41241]
[1780328973062,48.21,71045.81,0.0,0.92235,0.0001,4.43587]
[1780328974070,48.21,71048.1,0.0,0.92258,0.0001,4.42606]
[1780328977093,48.21,71059.92,0.0,0.92375,0.0001,4.37582]
[1780328978100,48.21,71066.99,0.0,0.92444,0.0001,4.34606]
[1780328979108,48.21,71074.09,0.0,0.92513,0.0001,4.31635]
[1780328980114,48.21,71075.52,0.0,0.92527,0.0001,4.31035]
[1780328981805,48.21,71075.86,0.0,0.9253,0.0001,4.30894]
[1780328986162,48.2,71061.6,0.0,0.92394,0.0001,4.36784]
[1780328987273,48.2,71061.6,0.0,0.92394,0.0001,4.36784]
[1780328987347,48.2,71061.6,0.0,0.92394,0.0001,4.36784]
[1780328987538,48.2,71061.6,0.0,0.92394,0.0001,4.36784]
[1780328987395,48.2,71054.88,0.0,0.92329,0.0001,4.39597]
[1780328987635,48.2,71054.88,0.0,0.92329,0.0001,4.39597]
[1780328987887,48.2,71054.88,0.0,0.92329,0.0001,4.39597]
[1780328988176,48.2,71055.24,0.0,0.92332,0.0001,4.39446]
[1780328989221,48.2,71055.24,0.0,0.92332,0.0001,4.39446]
[1780328993211,48.2,71053.24,0.0,0.92314,0.0001,4.40214]
[1780328998246,48.19,71053.07,0.0,0.92314,0.0001,4.40218]
[1780329001545,48.19,71057.49,0.0,0.92358,0.0001,4.38322]
[1780329002274,48.19,71059.17,0.0,0.92375,0.0001,4.37607]
[1780329007309,48.19,71059.18,0.0,0.92376,0.0001,4.37558]
[1780329012344,48.19,71059.58,0.0,0.92381,0.0001,4.37346]
[1780329013351,48.19,71061.63,0.0,0.92401,0.0001,4.36479]
[1780329014358,48.19,71065.09,0.0,0.92435,0.0001,4.35023]
[1780329016372,48.19,71063.02,0.0,0.92415,0.0001,4.3588]
[1780329017379,48.19,71060.22,0.0,0.92388,0.0001,4.37047]
[1780329018386,48.19,71053.58,0.0,0.92323,0.0001,4.39827]
[1780329019393,48.18,71048.95,0.0,0.92278,0.0001,4.41764]
[1780329020400,48.18,71047.82,0.0,0.92267,0.0001,4.42225]
[1780329021407,48.18,71049.53,0.0,0.92284,0.0001,4.41488]
[1780329023422,48.18,71048.01,0.0,0.9227,0.0001,4.42099]
[1780329027450,48.18,71049.28,0.0,0.92284,0.0001,4.415]
[1780329030069,48.18,71048.87,0.0,0.92281,0.0001,4.41643]
[1780329030502,48.18,71038.65,0.0,0.9218,0.0001,4.45946]
[1780329031478,48.17,71034.64,0.0,0.92151,0.0001,4.46938]
[1780329033491,48.17,71027.26,0.0,0.92078,0.0001,4.50027]
[1780329034520,48.17,71025.21,0.0,0.92058,0.0001,4.50871]
[1780329035513,48.17,71032.5,0.0,0.92132,0.0001,4.47741]
[1780329036521,48.17,71025.16,0.0,0.92059,0.0001,4.50838]
[1780329037528,48.17,71021.08,0.0,0.92019,0.0001,4.52548]
[1780329038535,48.16,71026.11,0.0,0.9207,0.0001,4.50371]
[1780329039544,48.16,71028.65,0.0,0.92096,0.0001,4.49261]
[1780329040551,48.16,71030.57,0.0,0.92116,0.0001,4.48417]
[1780329041557,48.16,71034.6,0.0,0.92157,0.0001,4.4668]
[1780329042438,48.16,71034.6,0.0,0.92157,0.0001,4.4668]
[1780329042565,48.16,71039.22,0.0,0.92204,0.0001,4.44699]
[1780329043274,48.16,71039.22,0.0,0.92204,0.0001,4.44699]
[1780329043577,48.16,71037.88,0.0,0.92191,0.0001,4.45246]
[1780329044278,48.16,71037.88,0.0,0.92191,0.0001,4.45246]
[1780329047122,48.15,71038.66,0.0,0.922,0.0001,4.44853]
[1780329047603,48.15,71032.25,0.0,0.92137,0.0001,4.47551]
[1780329049617,48.15,71034.0,0.0,0.92155,0.0001,4.46758]
[1780329052638,48.15,71032.75,0.0,0.92144,0.0001,4.47218]
[1780329054652,48.14,71039.13,0.0,0.92209,0.0001,4.44465]
[1780329054900,48.14,71039.13,0.0,0.92209,0.0001,4.44465]
[1780329055659,48.14,71043.81,0.0,0.92256,0.0001,4.42466]
[1780329059080,48.14,71044.09,0.0,0.9226,0.0001,4.42298]
[1780329059824,48.14,71043.15,0.0,0.92251,0.0001,4.42679]
[1780329062708,48.14,71048.98,0.0,0.92309,0.0001,4.40169]
[1780329065729,48.13,71050.7,0.0,0.92327,0.0001,4.39405]
[1780329066736,48.13,71054.4,0.0,0.92364,0.0001,4.37837]
[1780329068306,48.13,71055.98,0.0,0.92379,0.0001,4.37155]
[1780329070764,48.13,71058.86,0.0,0.92408,0.0001,4.3593]
[1780329071773,48.13,71061.7,0.0,0.92436,0.0001,4.34733]
[1780329072780,48.13,71066.05,0.0,0.92478,0.0001,4.32909]
[1780329076809,48.13,71067.57,0.0,0.92493,0.0001,4.32268]
[1780329081843,48.13,71060.4,0.0,0.92423,0.0001,4.35261]
[1780329082902,48.13,71060.4,0.0,0.92423,0.0001,4.35261]
[1780329083503,48.13,71055.5,0.0,0.92376,0.0001,4.37302]
[1780329083845,48.13,71055.5,0.0,0.92376,0.0001,4.37302]
[1780329083870,48.13,71040.2,0.0,0.92226,0.0001,4.43751]
[1780329084876,48.13,71043.47,0.0,0.92258,0.0001,4.4235]
[1780329086450,48.13,71043.47,0.0,0.92258,0.0001,4.4235]
[1780329086463,48.13,71042.08,0.0,0.92245,0.0001,4.42921]
[1780329086860,48.13,71042.08,0.0,0.92245,0.0001,4.42921]
[1780329087208,48.13,71042.08,0.0,0.92245,0.0001,4.42921]
[1780329087292,48.13,71040.35,0.0,0.92228,0.0001,4.43635]
[1780329087849,48.13,71040.35,0.0,0.92228,0.0001,4.43635]
[1780329090301,48.12,71038.66,0.0,0.92212,0.0001,4.44312]
[1780329090379,48.12,71038.66,0.0,0.92212,0.0001,4.44312]
[1780329090381,48.12,71043.42,0.0,0.9226,0.0001,4.4228]
[1780329091334,48.12,71043.42,0.0,0.9226,0.0001,4.4228]
[1780329091379,48.12,71047.98,0.0,0.92316,0.0001,4.39644]
[1780329091925,48.12,71035.19,0.0,0.9219,0.0001,4.45049]
[1780329092932,48.12,71030.17,0.0,0.9214,0.0001,4.47159]
[1780329093939,48.12,71026.92,0.0,0.92108,0.0001,4.48517]
[1780329096960,48.11,71028.51,0.0,0.92126,0.0001,4.47763]
[1780329098339,48.11,71030.58,0.0,0.92148,0.0001,4.46835]
[1780329098974,48.11,71033.04,0.0,0.92172,0.0001,4.4579]
[1780329100019,48.11,71033.04,0.0,0.92172,0.0001,4.4579]
[1780329100122,48.11,71035.92,0.0,0.92201,0.0001,4.44547]
[1780329100988,48.11,71038.49,0.0,0.92227,0.0001,4.43439]
[1780329101995,48.11,71039.8,0.0,0.92241,0.0001,4.42867]
[1780329103002,48.11,71037.72,0.0,0.9222,0.0001,4.4373]
[1780329106023,48.1,71040.92,0.0,0.92253,0.0001,4.42322]
[1780329108436,48.1,71041.84,0.0,0.92263,0.0001,4.41917]
[1780329108457,48.1,71043.93,0.0,0.92284,0.0001,4.41005]
[1780329109039,48.1,71043.93,0.0,0.92284,0.0001,4.41005]
[1780329109044,48.1,71042.76,0.0,0.92273,0.0001,4.41499]
[1780329110051,48.1,71041.56,0.0,0.92261,0.0001,4.41991]
[1780329112065,48.1,71043.46,0.0,0.92281,0.0001,4.41158]
[1780329113072,48.1,71046.26,0.0,0.92309,0.0001,4.39962]
[1780329113860,48.1,71046.26,0.0,0.92309,0.0001,4.39962]
[1780329115008,48.1,71045.73,0.0,0.92304,0.0001,4.40173]
[1780329115086,48.1,71044.38,0.0,0.92291,0.0001,4.4073]
[1780329116706,48.1,71044.38,0.0,0.92291,0.0001,4.4073]
[1780329116749,48.1,71042.5,0.0,0.92273,0.0001,4.41496]
[1780329117100,48.1,71038.46,0.0,0.92233,0.0001,4.43204]
[1780329119026,48.09,71037.71,0.0,0.92226,0.0001,4.43504]
[1780329120121,48.09,71038.91,0.0,0.92238,0.0001,4.42961]
[1780329121128,48.09,71037.37,0.0,0.92223,0.0001,4.43596]
[1780329122135,48.09,71038.65,0.0,0.92237,0.0001,4.43036]
[1780329124149,48.09,71041.15,0.0,0.92262,0.0001,4.41945]
[1780329127170,48.09,71042.75,0.0,0.92279,0.0001,4.41223]
[1780329129184,48.09,71046.02,0.0,0.92312,0.0001,4.39815]
[1780329133079,48.08,71045.64,0.0,0.92309,0.0001,4.39938]
[1780329133796,48.08,71045.7,0.0,0.9231,0.0001,4.39901]
[1780329134219,48.08,71044.06,0.0,0.92294,0.0001,4.40581]
[1780329137240,48.08,71045.51,0.0,0.92309,0.0001,4.39931]
[1780329139810,48.08,71045.87,0.0,0.92313,0.0001,4.39766]
[1780329140263,48.08,71038.01,0.0,0.92236,0.0001,4.43064]
[1780329140841,48.08,71038.01,0.0,0.92236,0.0001,4.43064]
[1780329141776,48.08,71038.01,0.0,0.92236,0.0001,4.43064]
[1780329141273,48.08,71030.81,0.0,0.92164,0.0001,4.46105]
[1780329143287,48.08,71030.44,0.0,0.92162,0.0001,4.46224]
[1780329146308,48.07,71034.75,0.0,0.92206,0.0001,4.44329]
[1780329147487,48.07,71030.09,0.0,0.92161,0.0001,4.46267]
[1780329149330,48.07,71028.9,0.0,0.92149,0.0001,4.46751]
[1780329153358,48.06,71025.28,0.0,0.92126,0.0001,4.47516]
[1780329154365,48.06,71022.73,0.0,0.92101,0.0001,4.4858]
[1780329155372,48.06,71021.47,0.0,0.92088,0.0001,4.49094]
[1780329160407,48.05,71016.2,0.0,0.92039,0.0001,4.51187]
[1780329161414,48.05,71014.79,0.0,0.92025,0.0001,4.51761]
[1780329162421,48.05,71013.4,0.0,0.92012,0.0001,4.52325]
[1780329164436,48.05,71007.37,0.0,0.91952,0.0001,4.54847]
[1780329165442,48.04,71004.83,0.0,0.91927,0.0001,4.55903]
[1780329168463,48.04,71006.43,0.0,0.91946,0.0001,4.55105]
[1780329169470,48.04,71009.06,0.0,0.91973,0.0001,4.5394]
[1780329173498,48.03,71007.84,0.0,0.91964,0.0001,4.54328]
[1780329175512,48.03,71011.05,0.0,0.91998,0.0001,4.52917]
[1780329180546,48.02,71011.53,0.0,0.92007,0.0001,4.52518]
[1780329182561,48.01,71016.36,0.0,0.92057,0.0001,4.50388]
[1780329183568,48.01,71018.31,0.0,0.92078,0.0001,4.49527]
[1780329185582,48.01,71020.0,0.0,0.92096,0.0001,4.48752]
[1780329188603,48.0,71021.24,0.0,0.9211,0.0001,4.48148]
[1780329190617,48.0,71025.77,0.0,0.92157,0.0001,4.46169]
[1780329191624,48.0,71028.05,0.0,0.9218,0.0001,4.45177]
[1780329194645,48.0,71022.8,0.0,0.92129,0.0001,4.47354]
[1780329198784,47.99,71013.98,0.0,0.92042,0.0001,4.51028]
[1780329199680,47.99,71010.42,0.0,0.92007,0.0001,4.52524]
[1780329200687,47.99,71009.23,0.0,0.91995,0.0001,4.53004]
[1780329202701,47.99,71008.09,0.0,0.91985,0.0001,4.53429]
[1780329205722,47.98,71011.89,0.0,0.92026,0.0001,4.51702]
[1780329207736,47.98,71017.48,0.0,0.92084,0.0001,4.49251]
[1780329208743,47.98,71018.7,0.0,0.92097,0.0001,4.48704]
[1780329209750,47.97,71016.76,0.0,0.92078,0.0001,4.49508]
[1780329211764,47.97,71015.97,0.0,0.92082,0.0001,4.49105]
[1780329215792,47.97,71018.14,0.0,0.92106,0.0001,4.48076]
[1780329216799,47.96,71021.99,0.0,0.92145,0.0001,4.4641]
[1780329217812,47.96,71026.21,0.0,0.92188,0.0001,4.44592]
[1780329219826,47.96,71027.75,0.0,0.92204,0.0001,4.43901]
[1780329220833,47.96,71029.35,0.0,0.92221,0.0001,4.43204]
[1780329222847,47.96,71026.61,0.0,0.92194,0.0001,4.44336]
[1780329223854,47.96,71024.94,0.0,0.92178,0.0001,4.45029]
[1780329228889,47.95,71023.73,0.0,0.92168,0.0001,4.45447]
[1780329230903,47.95,71016.39,0.0,0.92095,0.0001,4.48539]
[1780329231910,47.95,71014.64,0.0,0.92078,0.0001,4.49263]
[1780329232916,47.95,71013.15,0.0,0.92064,0.0001,4.49875]
[1780329234931,47.94,71018.45,0.0,0.92118,0.0001,4.47558]
[1780329237953,47.94,71017.18,0.0,0.92107,0.0001,4.48032]
[1780329240974,47.94,71015.04,0.0,0.92087,0.0001,4.48876]
[1780329241981,47.94,71013.06,0.0,0.92068,0.0001,4.49698]
[1780329247017,47.93,71013.61,0.0,0.92076,0.0001,4.49333]
[1780329249031,47.93,71015.64,0.0,0.92098,0.0001,4.48414]
[1780329253059,47.92,71017.76,0.0,0.92122,0.0001,4.47413]
[1780329254066,47.92,71018.96,0.0,0.92134,0.0001,4.46879]
[1780329257087,47.92,71015.6,0.0,0.92102,0.0001,4.48251]
[1780329262122,47.91,71016.76,0.0,0.92116,0.0001,4.47638]
[1780329266150,47.9,71019.9,0.0,0.9215,0.0001,4.46207]
[1780329267157,47.9,71021.6,0.0,0.92167,0.0001,4.45462]
[1780329270178,47.9,71020.12,0.0,0.92154,0.0001,4.46036]
[1780329272192,47.9,71012.81,0.0,0.92092,0.0001,4.48432]
[1780329273199,47.9,71006.59,0.0,0.92029,0.0001,4.51074]
[1780329274206,47.9,71004.94,0.0,0.92013,0.0001,4.51755]
[1780329275213,47.89,71003.07,0.0,0.91995,0.0001,4.5253]
[1780329276220,47.89,70994.31,0.0,0.91905,0.0001,4.56273]
[1780329277227,47.89,70993.38,0.0,0.91897,0.0001,4.56639]
[1780329278234,47.89,70991.79,0.0,0.91881,0.0001,4.5729]
[1780329280224,47.89,70992.1,0.0,0.91885,0.0001,4.57119]
[1780329280423,47.89,70992.1,0.0,0.91885,0.0001,4.57119]
[1780329280478,47.88,70993.96,0.0,0.91905,0.0001,4.56278]
[1780329281255,47.88,70997.71,0.0,0.91945,0.0001,4.54625]
[1780329282262,47.88,71001.01,0.0,0.91979,0.0001,4.53171]
[1780329284419,47.88,71001.04,0.0,0.9198,0.0001,4.53128]
[1780329284494,47.88,70994.02,0.0,0.91909,0.0001,4.56123]
[1780329285227,47.88,70994.02,0.0,0.91909,0.0001,4.56123]
[1780329285291,47.88,70987.24,0.0,0.9184,0.0001,4.59019]
[1780329290326,47.86,70988.37,0.0,0.91856,0.0001,4.58332]
[1780329293347,47.86,70984.39,0.0,0.91818,0.0001,4.59942]
[1780329295361,47.85,70981.31,0.0,0.91787,0.0001,4.61197]
[1780329298382,47.85,70977.78,0.0,0.91754,0.0001,4.62603]
[1780329302411,47.84,70975.1,0.0,0.9173,0.0001,4.63594]
[1780329303522,47.83,70971.67,0.0,0.91695,0.00011,4.65044]
[1780329304675,47.83,70970.32,0.0,0.91683,0.00011,4.65539]
[1780329306575,47.83,70970.84,0.0,0.91688,0.00011,4.65312]
[1780329309460,47.82,70973.07,0.0,0.91716,0.0001,4.64145]
[1780329310467,47.82,70977.31,0.0,0.91762,0.0001,4.6225]
[1780329311474,47.81,70980.69,0.0,0.91798,0.0001,4.60734]
[1780329312481,47.81,70983.95,0.0,0.91833,0.0001,4.59275]
[1780329313523,47.81,70983.95,0.0,0.91833,0.0001,4.59275]
[1780329313549,47.81,70993.14,0.0,0.91929,0.0001,4.55256]
[1780329314495,47.81,70994.73,0.0,0.91946,0.0001,4.5453]
[1780329315502,47.81,70998.26,0.0,0.91983,0.0001,4.52975]
[1780329316701,47.81,70998.26,0.0,0.91983,0.0001,4.52975]
[1780329317632,47.8,70990.38,0.0,0.91905,0.0001,4.56286]
[1780329318526,47.8,70987.01,0.0,0.9187,0.0001,4.57745]
[1780329319700,47.8,70987.01,0.0,0.9187,0.0001,4.57745]
[1780329319801,47.8,70989.52,0.0,0.91897,0.0001,4.56587]
[1780329320069,47.8,70989.52,0.0,0.91897,0.0001,4.56587]
[1780329320229,47.8,70989.52,0.0,0.91897,0.0001,4.56587]
[1780329320540,47.8,70991.42,0.0,0.91917,0.0001,4.55766]
[1780329322774,47.79,70991.61,0.0,0.9192,0.0001,4.55649]
[1780329324518,47.79,70991.56,0.0,0.91921,0.0001,4.55604]
[1780329324570,47.79,70990.18,0.0,0.91907,0.0001,4.56167]
[1780329325577,47.79,70988.8,0.0,0.91895,0.0001,4.56697]
[1780329327825,47.78,70987.73,0.0,0.91884,0.0001,4.57126]
[1780329328172,47.78,70988.02,0.0,0.91888,0.0001,4.56965]
[1780329328886,47.78,70991.17,0.0,0.91922,0.0001,4.55566]
[1780329329604,47.78,70993.26,0.0,0.91944,0.0001,4.5463]
[1780329333632,47.77,70995.45,0.0,0.9198,0.0001,4.5287]
[1780329338932,47.77,70995.44,0.0,0.91983,0.0001,4.52759]
[1780329338957,47.76,70997.68,0.0,0.92006,0.0001,4.51764]
[1780329339869,47.76,70997.68,0.0,0.92006,0.0001,4.51764]
[1780329339924,47.76,71007.16,0.0,0.92103,0.0001,4.47662]
[1780329340681,47.76,71009.34,0.0,0.92126,0.0001,4.46707]
[1780329344709,47.76,71011.21,0.0,0.92147,0.0001,4.4583]
[1780329345946,47.76,71011.21,0.0,0.92147,0.0001,4.4583]
[1780329346724,47.76,71005.17,0.0,0.92086,0.0001,4.48384]
[1780329347729,47.75,71002.03,0.0,0.92055,0.0001,4.49711]
[1780329350751,47.75,71000.49,0.0,0.92041,0.0001,4.50301]
[1780329351758,47.75,70996.88,0.0,0.92005,0.0001,4.5183]
[1780329352765,47.75,70994.83,0.0,0.91984,0.0001,4.52687]
[1780329357800,47.74,70994.71,0.0,0.91986,0.0001,4.52595]
[1780329365858,47.73,70995.34,0.0,0.91998,0.0001,4.52098]
[1780329368996,47.72,70999.37,0.0,0.92041,0.0001,4.50279]
[1780329369886,47.72,71001.52,0.0,0.92064,0.0001,4.49329]
[1780329370923,47.72,71001.52,0.0,0.92064,0.0001,4.49329]
[1780329371900,47.72,71005.04,0.0,0.92101,0.0001,4.4777]
[1780329373914,47.72,71000.34,0.0,0.92054,0.0001,4.49748]
[1780329376934,47.71,71003.37,0.0,0.92086,0.0001,4.48375]
[1780329377942,47.71,71006.25,0.0,0.92116,0.0001,4.47116]
[1780329378949,47.71,71008.89,0.0,0.92143,0.0001,4.45964]
[1780329382977,47.71,71006.92,0.0,0.92125,0.0001,4.46738]
[1780329384996,47.7,71004.38,0.0,0.921,0.0001,4.4779]
[1780329386003,47.7,71009.56,0.0,0.92153,0.0001,4.45547]
[1780329387010,47.7,71016.86,0.0,0.92227,0.0001,4.42408]
[1780329389024,47.7,71019.88,0.0,0.92258,0.0001,4.41096]
[1780329392046,47.7,71021.97,0.0,0.9229,0.0001,4.39492]
[1780329393052,47.7,71023.69,0.0,0.92307,0.0001,4.38753]
[1780329395087,47.7,71022.47,0.0,0.92295,0.0001,4.39259]
[1780329398108,47.7,71021.01,0.0,0.92281,0.0001,4.39858]
[1780329400122,47.7,71025.37,0.0,0.92325,0.0001,4.37987]
[1780329401129,47.7,71026.79,0.0,0.92339,0.0001,4.37378]
[1780329405157,47.7,71029.39,0.0,0.92365,0.0001,4.36258]
[1780329406164,47.69,71033.61,0.0,0.92407,0.0001,4.34467]
[1780329407171,47.69,71036.06,0.0,0.92431,0.0001,4.33431]
[1780329409185,47.7,71037.3,0.0,0.92443,0.0001,4.3291]
[1780329410192,47.7,71035.92,0.0,0.9243,0.0001,4.33496]
[1780329411205,47.7,71028.5,0.0,0.92356,0.0001,4.36639]
[1780329412212,47.7,71018.38,0.0,0.92256,0.0001,4.4094]
[1780329413219,47.69,71012.65,0.0,0.92198,0.0001,4.43377]
[1780329417247,47.69,71009.41,0.0,0.92167,0.0001,4.44706]
[1780329419261,47.69,71007.46,0.0,0.92148,0.0001,4.45511]
[1780329420268,47.69,71004.99,0.0,0.92123,0.0001,4.46553]
[1780329422282,47.69,70997.17,0.0,0.92045,0.0001,4.49878]
[1780329423289,47.69,70995.27,0.0,0.92026,0.0001,4.50673]
[1780329425762,47.68,70995.3,0.0,0.92027,0.0001,4.50635]
[1780329425863,47.68,70992.0,0.0,0.91994,0.0001,4.52007]
[1780329426311,47.68,70983.93,0.0,0.91911,0.0001,4.55498]
[1780329427317,47.68,70978.12,0.0,0.91851,0.0001,4.58015]
[1780329428324,47.68,70975.41,0.0,0.91823,0.0001,4.59185]
[1780329431347,47.68,70980.15,0.0,0.91873,0.0001,4.57092]
[1780329432353,47.68,70982.98,0.0,0.91902,0.0001,4.55856]
[1780329434368,47.68,70988.24,0.0,0.91958,0.0001,4.53538]
[1780329436382,47.67,70990.76,0.0,0.91985,0.0001,4.5239]
[1780329441417,47.67,70992.61,0.0,0.92007,0.0001,4.51453]
[1780329443598,47.66,70997.55,0.0,0.92059,0.0001,4.4927]
[1780329444438,47.66,71000.81,0.0,0.92093,0.0001,4.47844]
[1780329446454,47.66,70997.6,0.0,0.92061,0.0001,4.49184]
[1780329452082,47.65,70998.65,0.0,0.92074,0.0001,4.48642]
[1780329454510,47.65,70993.08,0.0,0.9203,0.0001,4.50265]
[1780329458538,47.64,70991.74,0.0,0.92018,0.0001,4.50743]
[1780329462952,47.64,70993.66,0.0,0.92041,0.0001,4.49788]
[1780329466595,47.63,70996.96,0.0,0.92076,0.0001,4.48293]
[1780329467601,47.63,71000.2,0.0,0.9211,0.0001,4.46875]
[1780329468608,47.63,71003.13,0.0,0.9214,0.0001,4.45595]
[1780329470622,47.63,71001.88,0.0,0.92128,0.0001,4.46095]
[1780329473762,47.63,70999.14,0.0,0.92102,0.0001,4.472]
[1780329474650,47.63,70997.07,0.0,0.92081,0.0001,4.48091]
[1780329476664,47.62,70998.47,0.0,0.92096,0.0001,4.47447]
[1780329481699,47.62,70998.75,0.0,0.92102,0.0001,4.47225]
[1780329486736,47.61,70998.42,0.0,0.921,0.0001,4.47266]
[1780329491769,47.61,70998.85,0.0,0.92108,0.0001,4.4696]
[1780329496804,47.6,70998.44,0.0,0.92106,0.0001,4.47038]
[1780329501838,47.59,70999.11,0.0,0.92115,0.0001,4.46652]
[1780329505867,47.59,70997.56,0.0,0.92101,0.0001,4.47243]
[1780329510876,47.59,70997.51,0.0,0.92102,0.0001,4.47185]
[1780329510903,47.59,70995.81,0.0,0.92085,0.0001,4.47897]
[1780329511909,47.58,70989.98,0.0,0.92037,0.0001,4.49702]
[1780329512916,47.58,70987.37,0.0,0.92011,0.0001,4.50806]
[1780329513923,47.58,70980.08,0.0,0.91936,0.0001,4.53939]
[1780329514930,47.58,70976.56,0.0,0.919,0.0001,4.55437]
[1780329519965,47.57,70975.95,0.0,0.91898,0.0001,4.55541]
[1780329520972,47.57,70973.71,0.0,0.91875,0.0001,4.56483]
[1780329521979,47.57,70971.16,0.0,0.91849,0.0001,4.5756]
[1780329523589,47.57,70971.37,0.0,0.91852,0.0001,4.57433]
[1780329523993,47.56,70972.81,0.0,0.91868,0.0001,4.5677]
[1780329529027,47.55,70972.74,0.0,0.91872,0.0001,4.56629]
[1780329531687,47.55,70971.65,0.0,0.91861,0.0001,4.57063]
[1780329532049,47.55,70968.96,0.0,0.91833,0.0001,4.58228]
[1780329534063,47.55,70966.43,0.0,0.91807,0.0001,4.59312]
[1780329535070,47.55,70967.9,0.0,0.91823,0.0001,4.58659]
[1780329535450,47.55,70967.9,0.0,0.91823,0.0001,4.58659]
[1780329535529,47.55,70967.9,0.0,0.91823,0.0001,4.58659]
[1780329535562,47.55,70967.9,0.0,0.91823,0.0001,4.58659]
[1780329535629,47.55,70967.9,0.0,0.91823,0.0001,4.58659]
[1780329535885,47.55,70967.9,0.0,0.91823,0.0001,4.58659]
[1780329536077,47.55,70967.75,0.0,0.91821,0.0001,4.58715]
[1780329536719,47.55,70967.75,0.0,0.91821,0.0001,4.58715]
[1780329542119,47.55,70967.51,0.0,0.91819,0.0001,4.5882]
[1780329547154,47.55,70970.28,0.0,0.91846,0.0001,4.57714]
[1780329550176,47.55,70969.18,0.0,0.91835,0.0001,4.58167]
[1780329551183,47.55,70967.47,0.0,0.91817,0.0001,4.58903]
[1780329553197,47.55,70965.95,0.0,0.91802,0.0001,4.59546]
[1780329558232,47.55,70965.87,0.0,0.91802,0.0001,4.59524]
[1780329560246,47.55,70968.95,0.0,0.91836,0.0001,4.5813]
[1780329562261,47.54,70967.76,0.0,0.91825,0.0001,4.58576]
[1780329565282,47.54,70970.5,0.0,0.91856,0.0001,4.5727]
[1780329566289,47.53,70972.84,0.0,0.91881,0.0001,4.56216]
[1780329567296,47.53,70975.52,0.0,0.9191,0.0001,4.55016]
[1780329568303,47.53,70977.35,0.0,0.9193,0.0001,4.54189]
[1780329569314,47.53,70982.94,0.0,0.91988,0.0001,4.51734]
[1780329571127,47.53,70982.94,0.0,0.91988,0.0001,4.51734]
[1780329571166,47.53,70986.67,0.0,0.92039,0.0001,4.49377]
[1780329571330,47.53,70999.16,0.0,0.92166,0.0001,4.43993]
[1780329572337,47.53,71000.57,0.0,0.92181,0.0001,4.43373]
[1780329573344,47.52,71003.01,0.0,0.92206,0.0001,4.42312]
[1780329574461,47.52,71004.27,0.0,0.92219,0.0001,4.4176]
[1780329575358,47.52,71007.63,0.0,0.92253,0.0001,4.40309]
[1780329577805,47.52,71008.72,0.0,0.92264,0.0001,4.39825]
[1780329583261,47.52,71009.62,0.0,0.92274,0.0001,4.39408]
[1780329583414,47.52,71015.28,0.0,0.92331,0.0001,4.36976]
[1780329585024,47.52,71017.37,0.0,0.92352,0.0001,4.3608]
[1780329585428,47.52,71018.37,0.0,0.92362,0.0001,4.35654]
[1780329588449,47.52,71016.96,0.0,0.92348,0.0001,4.3625]
[1780329591470,47.52,71015.15,0.0,0.9233,0.0001,4.37014]
[1780329596505,47.52,71014.16,0.0,0.92321,0.0001,4.37418]
[1780329599526,47.52,71015.39,0.0,0.92333,0.0001,4.36881]
[1780329601540,47.52,71013.79,0.0,0.92317,0.0001,4.37556]
[1780329602547,47.52,71012.6,0.0,0.92306,0.0001,4.3806]
[1780329604562,47.52,71011.37,0.0,0.92293,0.0001,4.38575]
[1780329606576,47.52,71012.59,0.0,0.92306,0.0001,4.38043]
[1780329609598,47.51,71010.83,0.0,0.92289,0.0001,4.38781]
[1780329610604,47.51,71016.66,0.0,0.92347,0.0001,4.36288]
[1780329611612,47.51,71015.41,0.0,0.92335,0.0001,4.36819]
[1780329612619,47.51,71011.07,0.0,0.92291,0.0001,4.38669]
[1780329613626,47.51,71016.42,0.0,0.92345,0.0001,4.36381]
[1780329614633,47.51,71020.59,0.0,0.92386,0.0001,4.34605]
[1780329615640,47.51,71028.03,0.0,0.9246,0.0001,4.31448]
[1780329616647,47.51,71032.95,0.0,0.92508,0.0001,4.29372]
[1780329617654,47.52,71035.02,0.0,0.92528,0.0001,4.28507]
[1780329618661,47.52,71037.32,0.0,0.9255,0.0001,4.27547]
[1780329619668,47.52,71039.48,0.0,0.92571,0.0001,4.26649]
[1780329620675,47.52,71041.51,0.0,0.92591,0.0001,4.25808]
[1780329621682,47.52,71043.38,0.0,0.92609,0.0001,4.25035]
[1780329626043,47.52,71043.72,0.0,0.92611,0.0001,4.24939]
[1780329626148,47.52,71072.55,0.0,0.92886,9e-05,4.12944]
[1780329626571,47.52,71072.55,0.0,0.92886,9e-05,4.12944]
[1780329627317,47.52,71072.55,0.0,0.92886,9e-05,4.12944]
[1780329626733,47.52,71070.86,0.0,0.9287,9e-05,4.13644]
[1780329627740,47.52,71063.9,0.0,0.92803,0.0001,4.16568]
[1780329628668,47.52,71063.9,0.0,0.92803,0.0001,4.16568]
[1780329628886,47.52,71063.9,0.0,0.92803,0.0001,4.16568]
[1780329628965,47.53,71059.64,0.0,0.92762,0.0001,4.18375]
[1780329629757,47.53,71060.86,0.0,0.92773,0.0001,4.17895]
[1780329631783,47.53,71062.8,0.0,0.92802,0.0001,4.16408]
[1780329632789,47.53,71072.72,0.0,0.92895,9e-05,4.12292]
[1780329633796,47.53,71067.6,0.0,0.92848,9e-05,4.14379]
[1780329634802,47.52,71064.01,0.0,0.92815,9e-05,4.15841]
[1780329635810,47.52,71057.68,0.0,0.92755,0.0001,4.18445]
[1780329637824,47.52,71059.22,0.0,0.92769,0.0001,4.1783]
[1780329640845,47.53,71054.48,0.0,0.92722,0.0001,4.19888]
[1780329641862,47.53,71049.74,0.0,0.92676,0.0001,4.21896]
[1780329642868,47.53,71045.35,0.0,0.92633,0.0001,4.2376]
[1780329643876,47.53,71043.78,0.0,0.92617,0.0001,4.24439]
[1780329647904,47.53,71044.82,0.0,0.92626,0.0001,4.24065]
[1780329649918,47.54,71043.76,0.0,0.92615,0.0001,4.24542]
[1780329653193,47.54,71044.46,0.0,0.92621,0.0001,4.24293]
[1780329653295,47.54,71042.7,0.0,0.92603,0.0001,4.25048]
[1780329654017,47.54,71042.7,0.0,0.92603,0.0001,4.25048]
[1780329654104,47.54,71043.83,0.0,0.92614,0.0001,4.24573]
[1780329654815,47.54,71043.83,0.0,0.92614,0.0001,4.24573]
[1780329655279,47.54,71043.83,0.0,0.92614,0.0001,4.24573]
[1780329655367,47.54,71064.63,0.0,0.92813,9e-05,4.15897]
[1780329655674,47.54,71064.63,0.0,0.92813,9e-05,4.15897]
[1780329655759,47.54,71064.63,0.0,0.92813,9e-05,4.15897]
[1780329655964,47.54,71064.59,0.0,0.92813,9e-05,4.15894]
[1780329657207,47.54,71064.59,0.0,0.92813,9e-05,4.15894]
[1780329657222,47.54,71062.33,0.0,0.92792,0.0001,4.16821]
[1780329658116,47.54,71062.33,0.0,0.92792,0.0001,4.16821]
[1780329658151,47.54,71062.33,0.0,0.92792,0.0001,4.16821]
[1780329658193,47.54,71060.08,0.0,0.92771,0.0001,4.1775]
[1780329658989,47.54,71056.64,0.0,0.92738,0.0001,4.19175]
[1780329659996,47.54,71051.77,0.0,0.92692,0.0001,4.21198]
[1780329660556,47.54,71051.77,0.0,0.92692,0.0001,4.21198]
[1780329660728,47.54,71051.77,0.0,0.92692,0.0001,4.21198]
[1780329661197,47.54,71051.77,0.0,0.92692,0.0001,4.21198]
[1780329661221,47.54,71051.77,0.0,0.92692,0.0001,4.21198]
[1780329661280,47.54,71051.77,0.0,0.92692,0.0001,4.21198]
[1780329661255,47.54,71046.44,0.0,0.9264,0.0001,4.2345]
[1780329661476,47.54,71046.44,0.0,0.9264,0.0001,4.2345]
[1780329661560,47.54,71046.44,0.0,0.9264,0.0001,4.2345]
[1780329661619,47.54,71046.44,0.0,0.9264,0.0001,4.2345]
[1780329661692,47.54,71046.44,0.0,0.9264,0.0001,4.2345]
[1780329662010,47.54,71044.23,0.0,0.92619,0.0001,4.24378]
[1780329662435,47.54,71044.23,0.0,0.92619,0.0001,4.24378]
[1780329662482,47.54,71044.23,0.0,0.92619,0.0001,4.24378]
[1780329662987,47.54,71044.23,0.0,0.92619,0.0001,4.24378]
[1780329663191,47.54,71044.23,0.0,0.92619,0.0001,4.24378]
[1780329663235,47.54,71044.23,0.0,0.92619,0.0001,4.24378]
[1780329663292,47.54,71033.91,0.0,0.92517,0.0001,4.28753]
[1780329663435,47.54,71033.91,0.0,0.92517,0.0001,4.28753]
[1780329663547,47.54,71033.91,0.0,0.92517,0.0001,4.28753]
[1780329664219,47.54,71033.91,0.0,0.92517,0.0001,4.28753]
[1780329664268,47.54,71029.05,0.0,0.92469,0.0001,4.30815]
[1780329664415,47.54,71029.05,0.0,0.92469,0.0001,4.30815]
[1780329664479,47.54,71029.05,0.0,0.92469,0.0001,4.30815]
[1780329664581,47.54,71029.05,0.0,0.92469,0.0001,4.30815]
[1780329664918,47.54,71029.05,0.0,0.92469,0.0001,4.30815]
[1780329664931,47.54,71029.05,0.0,0.92469,0.0001,4.30815]
[1780329664970,47.54,71029.05,0.0,0.92469,0.0001,4.30815]
[1780329665043,47.54,71029.05,0.0,0.92469,0.0001,4.30815]
[1780329665097,47.54,71029.05,0.0,0.92469,0.0001,4.30815]
[1780329665177,47.54,71023.65,0.0,0.92416,0.0001,4.33108]
[1780329665871,47.54,71023.65,0.0,0.92416,0.0001,4.33108]
[1780329665947,47.54,71023.65,0.0,0.92416,0.0001,4.33108]
[1780329665960,47.54,71023.65,0.0,0.92416,0.0001,4.33108]
[1780329665987,47.54,71023.65,0.0,0.92416,0.0001,4.33108]
[1780329666233,47.54,71023.65,0.0,0.92416,0.0001,4.33108]
[1780329666265,47.54,71026.56,0.0,0.92445,0.0001,4.31874]
[1780329666676,47.54,71026.56,0.0,0.92445,0.0001,4.31874]
[1780329666825,47.54,71026.56,0.0,0.92445,0.0001,4.31874]
[1780329667048,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329667784,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329667910,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329667964,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329667976,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329668042,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329668081,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329668164,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329668184,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329668222,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329668348,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329668366,47.54,71032.53,0.0,0.92503,0.0001,4.2935]
[1780329670228,47.54,71032.66,0.0,0.92504,0.0001,4.29308]
[1780329670315,47.54,71032.66,0.0,0.92504,0.0001,4.29308]
[1780329670367,47.54,71032.66,0.0,0.92504,0.0001,4.29308]
[1780329671080,47.54,71032.3,0.0,0.92501,0.0001,4.29466]
[1780329671133,47.54,71032.3,0.0,0.92501,0.0001,4.29466]
[1780329671144,47.54,71032.3,0.0,0.92501,0.0001,4.29466]
[1780329671191,47.54,71032.3,0.0,0.92501,0.0001,4.29466]
[1780329671223,47.54,71032.3,0.0,0.92501,0.0001,4.29466]
[1780329671276,47.54,71032.3,0.0,0.92501,0.0001,4.29466]
[1780329671328,47.54,71032.3,0.0,0.92501,0.0001,4.29466]
[1780329671292,47.54,71032.32,0.0,0.92501,0.0001,4.29464]
[1780329671478,47.54,71032.32,0.0,0.92501,0.0001,4.29464]
[1780329675104,47.54,71045.58,0.0,0.9263,0.0001,4.23905]
[1780329676230,47.54,71045.58,0.0,0.9263,0.0001,4.23905]
[1780329676354,47.54,71050.11,0.0,0.92673,0.0001,4.22021]
[1780329678234,47.55,71051.53,0.0,0.92686,0.0001,4.21444]
[1780329679134,47.55,71060.29,0.0,0.9277,0.0001,4.1779]
[1780329680142,47.54,71072.32,0.0,0.92884,9e-05,4.12786]
[1780329681150,47.54,71074.19,0.0,0.92902,9e-05,4.1201]
[1780329683166,47.54,71062.66,0.0,0.92793,0.0001,4.16789]
[1780329684173,47.54,71061.86,0.0,0.92786,0.0001,4.17113]
[1780329685180,47.54,71059.52,0.0,0.92763,0.0001,4.18078]
[1780329686187,47.54,71057.43,0.0,0.92744,0.0001,4.18939]
[1780329687204,47.54,71045.59,0.0,0.9263,0.0001,4.2388]
[1780329688214,47.54,71036.85,0.0,0.92545,0.0001,4.27571]
[1780329689218,47.54,71035.56,0.0,0.92532,0.0001,4.28124]
[1780329690226,47.54,71032.95,0.0,0.92506,0.0001,4.29233]
[1780329691232,47.54,71026.09,0.0,0.92449,0.0001,4.31459]
[1780329692239,47.54,71020.46,0.0,0.92393,0.0001,4.3385]
[1780329695260,47.54,71011.99,0.0,0.92309,0.0001,4.37452]
[1780329696267,47.54,71008.33,0.0,0.92272,0.0001,4.3903]
[1780329696968,47.54,71008.33,0.0,0.92272,0.0001,4.3903]
[1780329698228,47.55,71007.33,0.0,0.92262,0.0001,4.3947]
[1780329699288,47.55,71003.47,0.0,0.92222,0.0001,4.41146]
[1780329701303,47.55,71000.0,0.0,0.92187,0.0001,4.42652]
[1780329705175,47.55,70998.58,0.0,0.92172,0.0001,4.43282]
[1780329705228,47.55,70998.58,0.0,0.92172,0.0001,4.43282]
[1780329705330,47.55,70998.26,0.0,0.92168,0.0001,4.43426]
[1780329705477,47.55,70998.26,0.0,0.92168,0.0001,4.43426]
[1780329707345,47.55,70994.3,0.0,0.92128,0.0001,4.45141]
[1780329709921,47.55,70995.63,0.0,0.92141,0.0001,4.44586]
[1780329709972,47.55,70995.63,0.0,0.92141,0.0001,4.44586]
[1780329709973,47.55,70995.63,0.0,0.92141,0.0001,4.44586]
[1780329710034,47.55,70995.63,0.0,0.92141,0.0001,4.44586]
[1780329710086,47.55,70995.63,0.0,0.92141,0.0001,4.44586]
[1780329710234,47.55,70995.63,0.0,0.92141,0.0001,4.44586]
[1780329710365,47.55,70995.14,0.0,0.92136,0.0001,4.44807]
[1780329715401,47.55,70995.73,0.0,0.92141,0.0001,4.44598]
[1780329715820,47.55,70995.73,0.0,0.92141,0.0001,4.44598]
[1780329715869,47.55,70995.73,0.0,0.92141,0.0001,4.44598]
[1780329715955,47.55,70995.73,0.0,0.92141,0.0001,4.44598]
[1780329715975,47.55,70995.73,0.0,0.92141,0.0001,4.44598]
[1780329716408,47.55,71001.68,0.0,0.92201,0.0001,4.42024]
[1780329717415,47.55,71003.84,0.0,0.92224,0.0001,4.41085]
[1780329718422,47.55,71006.24,0.0,0.92248,0.0001,4.40045]
[1780329719429,47.55,71012.44,0.0,0.92311,0.0001,4.37385]
[1780329720436,47.55,71018.83,0.0,0.92374,0.0001,4.34657]
[1780329722578,47.55,71019.9,0.0,0.92385,0.0001,4.342]
[1780329722586,47.55,71019.9,0.0,0.92385,0.0001,4.342]
[1780329722630,47.55,71019.9,0.0,0.92385,0.0001,4.342]
[1780329722728,47.55,71019.9,0.0,0.92385,0.0001,4.342]
[1780329722801,47.55,71019.96,0.0,0.92386,0.0001,4.34173]
[1780329723457,47.55,71024.21,0.0,0.92428,0.0001,4.32367]
[1780329724463,47.55,71030.45,0.0,0.92489,0.0001,4.29726]
[1780329728196,47.55,71033.13,0.0,0.92515,0.0001,4.28619]
[1780329729391,47.55,71033.13,0.0,0.92515,0.0001,4.28619]
[1780329729436,47.55,71033.13,0.0,0.92515,0.0001,4.28619]
[1780329729447,47.55,71033.13,0.0,0.92515,0.0001,4.28619]
[1780329729420,47.55,71033.53,0.0,0.92519,0.0001,4.28458]
[1780329729472,47.55,71033.53,0.0,0.92519,0.0001,4.28458]
[1780329729567,47.55,71033.53,0.0,0.92519,0.0001,4.28458]
[1780329729667,47.55,71034.15,0.0,0.92525,0.0001,4.28196]
[1780329730538,47.55,71034.15,0.0,0.92525,0.0001,4.28196]
[1780329730694,47.55,71034.15,0.0,0.92525,0.0001,4.28196]
[1780329730719,47.55,71034.15,0.0,0.92525,0.0001,4.28196]
[1780329730746,47.55,71034.15,0.0,0.92525,0.0001,4.28196]
[1780329730799,47.55,71034.15,0.0,0.92525,0.0001,4.28196]
[1780329730930,47.55,71034.15,0.0,0.92525,0.0001,4.28196]
[1780329730970,47.55,71034.15,0.0,0.92525,0.0001,4.28196]
[1780329730982,47.55,71034.15,0.0,0.92525,0.0001,4.28196]
[1780329731031,47.55,71037.26,0.0,0.92555,0.0001,4.26893]
[1780329732811,47.55,71039.05,0.0,0.92572,0.0001,4.26149]
[1780329732866,47.55,71039.05,0.0,0.92572,0.0001,4.26149]
[1780329732963,47.55,71039.05,0.0,0.92572,0.0001,4.26149]
[1780329732970,47.55,71039.05,0.0,0.92572,0.0001,4.26149]
[1780329733038,47.55,71042.23,0.0,0.92603,0.0001,4.24835]
[1780329734182,47.55,71042.23,0.0,0.92603,0.0001,4.24835]
[1780329734535,47.56,71047.97,0.0,0.92658,0.0001,4.22441]
[1780329736234,47.56,71047.97,0.0,0.92658,0.0001,4.22441]
[1780329736549,47.56,71051.52,0.0,0.92692,0.0001,4.20989]
[1780329738655,47.56,71052.68,0.0,0.92702,0.0001,4.20524]
[1780329738707,47.56,71052.68,0.0,0.92702,0.0001,4.20524]
[1780329738719,47.56,71052.68,0.0,0.92702,0.0001,4.20524]
[1780329738934,47.56,71052.68,0.0,0.92702,0.0001,4.20524]
[1780329738969,47.56,71052.68,0.0,0.92702,0.0001,4.20524]
[1780329738986,47.56,71052.68,0.0,0.92702,0.0001,4.20524]
[1780329739035,47.56,71053.22,0.0,0.92707,0.0001,4.20318]
[1780329739917,47.56,71053.22,0.0,0.92707,0.0001,4.20318]
[1780329739971,47.56,71053.22,0.0,0.92707,0.0001,4.20318]
[1780329740225,47.56,71053.22,0.0,0.92707,0.0001,4.20318]
[1780329740267,47.56,71053.22,0.0,0.92707,0.0001,4.20318]
[1780329740282,47.56,71053.22,0.0,0.92707,0.0001,4.20318]
[1780329740469,47.56,71053.83,0.0,0.92712,0.0001,4.20083]
[1780329740617,47.56,71053.83,0.0,0.92712,0.0001,4.20083]
[1780329745129,47.56,71053.57,0.0,0.92708,0.0001,4.20273]
[1780329745221,47.56,71053.57,0.0,0.92708,0.0001,4.20273]
[1780329745284,47.56,71053.57,0.0,0.92708,0.0001,4.20273]
[1780329745468,47.56,71053.57,0.0,0.92708,0.0001,4.20273]
[1780329745324,47.57,71055.45,0.0,0.92725,0.0001,4.1953]
[1780329745613,47.57,71063.39,0.0,0.92801,0.0001,4.16223]
[1780329746620,47.57,71065.71,0.0,0.92823,9e-05,4.15252]
[1780329749642,47.57,71067.52,0.0,0.92841,9e-05,4.14484]
[1780329751106,47.57,71067.52,0.0,0.92841,9e-05,4.14484]
[1780329751110,47.57,71067.52,0.0,0.92841,9e-05,4.14484]
[1780329751222,47.57,71067.52,0.0,0.92841,9e-05,4.14484]
[1780329751233,47.57,71067.52,0.0,0.92841,9e-05,4.14484]
[1780329751459,47.57,71067.52,0.0,0.92841,9e-05,4.14484]
[1780329751285,47.56,71068.56,0.0,0.92861,9e-05,4.13371]
[1780329753764,47.56,71068.93,0.0,0.92865,9e-05,4.13214]
[1780329753817,47.56,71068.93,0.0,0.92865,9e-05,4.13214]
[1780329753985,47.56,71068.93,0.0,0.92865,9e-05,4.13214]
[1780329753991,47.56,71068.93,0.0,0.92865,9e-05,4.13214]
[1780329754421,47.56,71068.93,0.0,0.92865,9e-05,4.13214]
[1780329754469,47.56,71068.93,0.0,0.92865,9e-05,4.13214]
[1780329754454,47.57,71069.12,0.0,0.92865,9e-05,4.13198]
[1780329754587,47.57,71069.12,0.0,0.92865,9e-05,4.13198]
[1780329754772,47.57,71069.12,0.0,0.92865,9e-05,4.13198]
[1780329755342,47.57,71069.12,0.0,0.92865,9e-05,4.13198]
[1780329755353,47.57,71069.12,0.0,0.92865,9e-05,4.13198]
[1780329755469,47.57,71069.12,0.0,0.92865,9e-05,4.13198]
[1780329755391,47.57,71068.83,0.0,0.92862,9e-05,4.13315]
[1780329755610,47.57,71068.83,0.0,0.92862,9e-05,4.13315]
[1780329755780,47.57,71068.83,0.0,0.92862,9e-05,4.13315]
[1780329755880,47.57,71068.83,0.0,0.92862,9e-05,4.13315]
[1780329755973,47.57,71068.83,0.0,0.92862,9e-05,4.13315]
[1780329756099,47.57,71068.83,0.0,0.92862,9e-05,4.13315]
[1780329756187,47.57,71068.83,0.0,0.92862,9e-05,4.13315]
[1780329756288,47.57,71064.92,0.0,0.92825,9e-05,4.14965]
[1780329757439,47.57,71064.92,0.0,0.92825,9e-05,4.14965]
[1780329757456,47.57,71062.48,0.0,0.92801,0.0001,4.16005]
[1780329757497,47.57,71062.48,0.0,0.92801,0.0001,4.16005]
[1780329757785,47.57,71062.48,0.0,0.92801,0.0001,4.16005]
[1780329758221,47.57,71062.48,0.0,0.92801,0.0001,4.16005]
[1780329758222,47.57,71062.63,0.0,0.92802,0.0001,4.1597]
[1780329761516,47.58,71063.53,0.0,0.92809,0.0001,4.1565]
[1780329763262,47.58,71063.62,0.0,0.92809,0.0001,4.15641]
[1780329763743,47.58,71061.93,0.0,0.92792,0.0001,4.16398]
[1780329764750,47.58,71054.96,0.0,0.92725,0.0001,4.19327]
[1780329765757,47.58,71050.2,0.0,0.92678,0.0001,4.21337]
[1780329766764,47.58,71048.24,0.0,0.92659,0.0001,4.22176]
[1780329768778,47.59,71046.65,0.0,0.92643,0.0001,4.22876]
[1780329769624,47.59,71046.65,0.0,0.92643,0.0001,4.22876]
[1780329769827,47.59,71046.65,0.0,0.92643,0.0001,4.22876]
[1780329769929,47.59,71039.25,0.0,0.92571,0.0001,4.25999]
[1780329770720,47.59,71039.25,0.0,0.92571,0.0001,4.25999]
[1780329770792,47.59,71033.99,0.0,0.92519,0.0001,4.28225]
[1780329771550,47.59,71033.99,0.0,0.92519,0.0001,4.28225]
[1780329771799,47.59,71032.5,0.0,0.92504,0.0001,4.28861]
[1780329772806,47.59,71036.64,0.0,0.92545,0.0001,4.27123]
[1780329773813,47.59,71039.31,0.0,0.92571,0.0001,4.26008]
[1780329774820,47.59,71042.35,0.0,0.926,0.0001,4.24742]
[1780329779855,47.59,71040.33,0.0,0.92579,0.0001,4.25654]
[1780329781869,47.59,71033.97,0.0,0.92516,0.0001,4.28352]
[1780329782876,47.59,71026.07,0.0,0.92438,0.0001,4.31697]
[1780329783883,47.59,71026.33,0.0,0.92441,0.0001,4.31588]
[1780329785897,47.59,71021.47,0.0,0.92393,0.0001,4.3365]
[1780329787911,47.59,71028.7,0.0,0.92464,0.0001,4.30582]
[1780329790932,47.59,71035.33,0.0,0.92529,0.0001,4.27786]
[1780329791938,47.59,71029.89,0.0,0.92476,0.0001,4.30085]
[1780329792946,47.59,71031.84,0.0,0.92495,0.0001,4.29268]
[1780329793953,47.59,71033.43,0.0,0.92511,0.0001,4.286]
[1780329794960,47.59,71035.33,0.0,0.92529,0.0001,4.27803]
[1780329795967,47.6,71039.02,0.0,0.92565,0.0001,4.26255]
[1780329796976,47.6,71041.97,0.0,0.92593,0.0001,4.25022]
[1780329798988,47.6,71038.57,0.0,0.9256,0.0001,4.26471]
[1780329799995,47.6,71040.04,0.0,0.92574,0.0001,4.25864]
[1780329802009,47.6,71031.99,0.0,0.92495,0.0001,4.29274]
[1780329803016,47.6,71027.3,0.0,0.92449,0.0001,4.31266]
[1780329805030,47.6,71027.65,0.0,0.92452,0.0001,4.31123]
[1780329810065,47.6,71024.85,0.0,0.92424,0.0001,4.32317]
[1780329811072,47.6,71031.89,0.0,0.92504,0.0001,4.28659]
[1780329812080,47.6,71033.46,0.0,0.92519,0.0001,4.27996]
[1780329814093,47.6,71034.35,0.0,0.92528,0.0001,4.27637]
[1780329816108,47.6,71031.42,0.0,0.92499,0.0001,4.2888]
[1780329817115,47.6,71032.8,0.0,0.92512,0.0001,4.28303]
[1780329821143,47.6,71025.03,0.0,0.92435,0.0001,4.31613]
[1780329823157,47.6,71024.02,0.0,0.92425,0.0001,4.32041]
[1780329825171,47.6,71029.26,0.0,0.92477,0.0001,4.29824]
[1780329830207,47.6,71028.44,0.0,0.92468,0.0001,4.30184]
[1780329835242,47.6,71027.63,0.0,0.9246,0.0001,4.30538]
[1780329837256,47.6,71023.8,0.0,0.92422,0.0001,4.32164]
[1780329838262,47.6,71022.22,0.0,0.92407,0.0001,4.32833]
[1780329840277,47.6,71011.73,0.0,0.92302,0.0001,4.37291]
[1780329841284,47.6,71015.56,0.0,0.92341,0.0001,4.35653]
[1780329844305,47.6,71017.21,0.0,0.92357,0.0001,4.34938]
[1780329846322,47.6,71026.12,0.0,0.92446,0.0001,4.31154]
[1780329847328,47.6,71027.07,0.0,0.92455,0.0001,4.30755]
[1780329852363,47.6,71027.7,0.0,0.92461,0.0001,4.30509]
[1780329857398,47.61,71027.3,0.0,0.92456,0.0001,4.30701]
[1780329858405,47.61,71028.56,0.0,0.92469,0.0001,4.30172]
[1780329860419,47.61,71032.81,0.0,0.9251,0.0001,4.28387]
[1780329862433,47.61,71031.25,0.0,0.92495,0.0001,4.29061]
[1780329864447,47.61,71032.84,0.0,0.9251,0.0001,4.28404]
[1780329866461,47.61,71031.05,0.0,0.92492,0.0001,4.29174]
[1780329868475,47.61,71028.29,0.0,0.92464,0.0001,4.30352]
[1780329870489,47.61,71030.28,0.0,0.92484,0.0001,4.29521]
[1780329871496,47.61,71035.18,0.0,0.92542,0.0001,4.26778]
[1780329872503,47.61,71039.33,0.0,0.92583,0.0001,4.25042]
[1780329873516,47.61,71034.75,0.0,0.92538,0.0001,4.26981]
[1780329874516,47.61,71031.42,0.0,0.92505,0.0001,4.28394]
[1780329876533,47.61,71033.41,0.0,0.92524,0.0001,4.2757]
[1780329878548,47.61,71031.49,0.0,0.92505,0.0001,4.28396]
[1780329883582,47.62,71032.68,0.0,0.92516,0.0001,4.2793]
[1780329886604,47.62,71035.35,0.0,0.92541,0.0001,4.26828]
[1780329887611,47.62,71033.46,0.0,0.92522,0.0001,4.27633]
[1780329889625,47.62,71031.72,0.0,0.92505,0.0001,4.28382]
[1780329890632,47.62,71033.47,0.0,0.92522,0.0001,4.27651]
[1780329891639,47.62,71035.45,0.0,0.92541,0.0001,4.26825]
[1780329895666,47.62,71033.66,0.0,0.92523,0.0001,4.27614]
[1780329897682,47.62,71028.96,0.0,0.92476,0.0001,4.29612]
[1780329902717,47.62,71029.34,0.0,0.9248,0.0001,4.29473]
[1780329907752,47.62,71028.58,0.0,0.92472,0.0001,4.29821]
[1780329909766,47.62,71027.23,0.0,0.92458,0.0001,4.304]
[1780329910773,47.62,71021.25,0.0,0.92399,0.0001,4.32935]
[1780329911780,47.62,71014.68,0.0,0.92333,0.0001,4.35726]
[1780329912787,47.62,71012.15,0.0,0.92308,0.0001,4.36798]
[1780329914801,47.62,71009.67,0.0,0.92284,0.0001,4.37843]
[1780329919190,47.62,71008.34,0.0,0.92271,0.0001,4.38377]
[1780329923864,47.62,71013.36,0.0,0.92322,0.0001,4.36196]
[1780329926885,47.62,71010.18,0.0,0.92291,0.0001,4.37535]
[1780329927892,47.62,71008.45,0.0,0.92274,0.0001,4.38266]
[1780329928900,47.62,70997.36,0.0,0.92162,0.0001,4.43003]
[1780329929906,47.62,70990.04,0.0,0.92088,0.0001,4.46134]
[1780329931860,47.62,70989.7,0.0,0.92085,0.0001,4.4626]
[1780329931912,47.62,70989.7,0.0,0.92085,0.0001,4.4626]
[1780329931969,47.62,70989.7,0.0,0.92085,0.0001,4.4626]
[1780329932262,47.62,70989.7,0.0,0.92085,0.0001,4.4626]
[1780329932323,47.62,70988.47,0.0,0.92082,0.0001,4.4611]
[1780329932719,47.62,70988.47,0.0,0.92082,0.0001,4.4611]
[1780329936955,47.62,70989.63,0.0,0.92094,0.0001,4.4561]
[1780329937962,47.62,70991.5,0.0,0.92114,0.0001,4.44786]
[1780329942997,47.61,70991.49,0.0,0.92116,0.0001,4.44698]
[1780329950051,47.6,70998.3,0.0,0.92188,0.0001,4.41647]
[1780329951055,47.6,71004.38,0.0,0.9225,0.0001,4.39031]
[1780329953070,47.6,71005.75,0.0,0.92264,0.0001,4.38427]
[1780329958105,47.6,71012.4,0.0,0.92332,0.0001,4.3555]
[1780329959112,47.6,71014.12,0.0,0.92349,0.0001,4.3481]
[1780329961126,47.6,71010.36,0.0,0.92312,0.0001,4.36404]
[1780329962133,47.6,71012.51,0.0,0.92333,0.0001,4.35485]
[1780329964147,47.6,71010.84,0.0,0.92317,0.0001,4.36187]
[1780329966161,47.6,71009.47,0.0,0.92303,0.0001,4.36761]
[1780329967170,47.6,71005.18,0.0,0.9226,0.0001,4.38586]
[1780329968176,47.6,70992.11,0.0,0.92128,0.0001,4.44182]
[1780329969184,47.6,70987.49,0.0,0.9208,0.0001,4.46189]
[1780329970191,47.6,70984.69,0.0,0.92051,0.0001,4.47407]
[1780329971198,47.6,70981.62,0.0,0.9202,0.0001,4.48739]
[1780329972205,47.6,70990.42,0.0,0.9211,0.0001,4.44949]
[1780329975226,47.6,70989.29,0.0,0.92098,0.0001,4.45456]
[1780329979254,47.6,70987.44,0.0,0.92078,0.0001,4.46285]
[1780329981268,47.6,70996.24,0.0,0.92169,0.0001,4.42462]
[1780329982276,47.6,70997.72,0.0,0.92184,0.0001,4.41807]
[1780329983283,47.6,70996.33,0.0,0.92171,0.0001,4.42374]
[1780329986304,47.59,70995.19,0.0,0.9216,0.0001,4.42821]
[1780329987310,47.59,70992.76,0.0,0.92136,0.0001,4.4385]
[1780329988318,47.59,70988.15,0.0,0.92089,0.0001,4.45816]
[1780329991637,47.59,70987.37,0.0,0.92093,0.0001,4.45399]
[1780329993353,47.59,70980.72,0.0,0.92026,0.0001,4.48228]
[1780329995366,47.58,70978.17,0.0,0.92001,0.0001,4.49282]
[1780329996374,47.58,70975.9,0.0,0.91978,0.0001,4.50239]
[1780329998388,47.58,70973.97,0.0,0.91959,0.0001,4.51021]
[1780330002416,47.58,70970.82,0.0,0.91927,0.0001,4.52382]
[1780330004430,47.58,70972.1,0.0,0.9194,0.0001,4.5182]
[1780330007451,47.58,70970.56,0.0,0.91924,0.0001,4.52481]
[1780330010473,47.58,70971.71,0.0,0.91936,0.0001,4.51973]
[1780330011479,47.58,70973.15,0.0,0.91951,0.0001,4.51346]
[1780330013493,47.58,70974.42,0.0,0.91965,0.0001,4.50792]
[1780330015507,47.58,70981.37,0.0,0.92037,0.0001,4.47784]
[1780330016514,47.58,70979.47,0.0,0.92017,0.0001,4.48609]
[1780330017521,47.58,70977.96,0.0,0.92001,0.0001,4.49265]
[1780330019535,47.58,70970.17,0.0,0.9192,0.0001,4.52646]
[1780330020542,47.58,70967.27,0.0,0.9189,0.0001,4.53903]
[1780330021549,47.58,70965.19,0.0,0.91869,0.0001,4.54803]
[1780330022556,47.58,70959.54,0.0,0.91809,0.00011,4.57289]
[1780330025577,47.58,70965.26,0.0,0.91867,0.0001,4.54856]
[1780330027592,47.59,70959.99,0.0,0.91811,0.00011,4.57201]
[1780330028599,47.59,70958.26,0.0,0.91792,0.00011,4.57977]
[1780330032627,47.59,70956.89,0.0,0.91777,0.00011,4.58591]
[1780330034656,47.59,70951.91,0.0,0.91725,0.00011,4.60745]
[1780330035661,47.59,70940.36,0.0,0.91602,0.00011,4.65832]
[1780330035901,47.59,70940.36,0.0,0.91602,0.00011,4.65832]
[1780330036693,47.59,70895.92,0.0,0.91114,0.00011,4.85594]
[1780330037652,47.59,70895.92,0.0,0.91114,0.00011,4.85594]
[1780330037681,47.59,70881.81,0.0,0.90956,0.00011,4.91922]
[1780330038690,47.59,70894.09,0.0,0.91094,0.00011,4.86387]
[1780330038930,47.59,70894.09,0.0,0.91094,0.00011,4.86387]
[1780330039698,47.59,70900.07,0.0,0.91161,0.00011,4.83706]
[1780330040031,47.59,70900.07,0.0,0.91161,0.00011,4.83706]
[1780330040629,47.59,70900.07,0.0,0.91161,0.00011,4.83706]
[1780330040704,47.59,70902.29,0.0,0.91186,0.00011,4.82718]
[1780330041711,47.59,70886.34,0.0,0.91007,0.00011,4.89888]
[1780330042017,47.59,70886.34,0.0,0.91007,0.00011,4.89888]
[1780330042718,47.59,70895.19,0.0,0.91106,0.00011,4.85905]
[1780330043725,47.59,70900.68,0.0,0.91168,0.00011,4.83446]
[1780330044285,47.59,70900.68,0.0,0.91168,0.00011,4.83446]
[1780330044732,47.59,70902.06,0.0,0.91183,0.00011,4.82835]
[1780330045655,47.59,70902.06,0.0,0.91183,0.00011,4.82835]
[1780330045847,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330045969,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046091,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046168,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046220,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046425,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046469,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046609,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046621,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046727,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046765,47.59,70900.83,0.0,0.91169,0.00011,4.83393]
[1780330046746,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330046869,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330046975,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330047098,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330047124,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330047234,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330047259,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330047287,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330047312,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330047482,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330047755,47.59,70896.17,0.0,0.91117,0.00011,4.85489]
[1780330047753,47.59,70900.83,0.0,0.91169,0.00011,4.83403]
[1780330047923,47.59,70900.83,0.0,0.91169,0.00011,4.83403]
[1780330047985,47.59,70900.83,0.0,0.91169,0.00011,4.83403]
[1780330048129,47.59,70900.83,0.0,0.91169,0.00011,4.83403]
[1780330048186,47.59,70900.83,0.0,0.91169,0.00011,4.83403]
[1780330048230,47.59,70900.83,0.0,0.91169,0.00011,4.83403]
[1780330048759,47.59,70900.83,0.0,0.91169,0.00011,4.83403]
[1780330048795,47.59,70900.83,0.0,0.91169,0.00011,4.83403]
[1780330049797,47.59,70901.41,0.0,0.91175,0.00011,4.8315]
[1780330049767,47.59,70892.43,0.0,0.91075,0.00011,4.87185]
[1780330049963,47.59,70892.43,0.0,0.91075,0.00011,4.87185]
[1780330049989,47.59,70892.43,0.0,0.91075,0.00011,4.87185]
[1780330050157,47.59,70892.43,0.0,0.91075,0.00011,4.87185]
[1780330050335,47.59,70892.43,0.0,0.91075,0.00011,4.87185]
[1780330050458,47.59,70892.43,0.0,0.91075,0.00011,4.87185]
[1780330050485,47.59,70892.43,0.0,0.91075,0.00011,4.87185]
[1780330050728,47.59,70892.43,0.0,0.91075,0.00011,4.87185]
[1780330050774,47.59,70888.75,0.0,0.91033,0.00011,4.88841]
[1780330051781,47.59,70897.92,0.0,0.91147,0.00011,4.8401]
[1780330052787,47.59,70906.72,0.0,0.91245,0.00011,4.80079]
[1780330053795,47.59,70916.71,0.0,0.91355,0.00011,4.75639]
[1780330054802,47.59,70929.59,0.0,0.91495,0.00011,4.69943]
[1780330055237,47.59,70929.59,0.0,0.91495,0.00011,4.69943]
[1780330055809,47.59,70942.86,0.0,0.91637,0.00011,4.64112]
[1780330056816,47.59,70945.38,0.0,0.91664,0.00011,4.63037]
[1780330057823,47.59,70958.61,0.0,0.91804,0.00011,4.57228]
[1780330059461,47.59,70958.61,0.0,0.91804,0.00011,4.57228]
[1780330059526,47.59,70963.1,0.0,0.91852,0.0001,4.55255]
[1780330059837,47.59,70951.04,0.0,0.91725,0.00011,4.60522]
[1780330060848,47.59,70940.7,0.0,0.91615,0.00011,4.65046]
[1780330061855,47.59,70917.99,0.0,0.91368,0.00011,4.75098]
[1780330062862,47.59,70914.31,0.0,0.91327,0.00011,4.76753]
[1780330063869,47.59,70909.63,0.0,0.91275,0.00011,4.78854]
[1780330066891,47.6,70914.39,0.0,0.91327,0.00011,4.76772]
[1780330068904,47.6,70911.34,0.0,0.91293,0.00011,4.78162]
[1780330069912,47.6,70904.81,0.0,0.9122,0.00011,4.8109]
[1780330070919,47.6,70896.93,0.0,0.91132,0.00011,4.84627]
[1780330071926,47.6,70904.85,0.0,0.9122,0.00011,4.81086]
[1780330072933,47.6,70909.47,0.0,0.91271,0.00011,4.79033]
[1780330073940,47.6,70904.48,0.0,0.91215,0.00011,4.81273]
[1780330074947,47.6,70906.74,0.0,0.9124,0.00011,4.80273]
[1780330075954,47.6,70912.29,0.0,0.91301,0.00011,4.77808]
[1780330080991,47.61,70915.84,0.0,0.91339,0.00011,4.76304]
[1780330081998,47.61,70910.23,0.0,0.91276,0.00011,4.7882]
[1780330087034,47.61,70909.06,0.0,0.91262,0.00011,4.79395]
[1780330087066,47.61,70909.06,0.0,0.91262,0.00011,4.79395]
[1780330087121,47.61,70909.06,0.0,0.91262,0.00011,4.79395]
[1780330087254,47.61,70909.06,0.0,0.91262,0.00011,4.79395]
[1780330087320,47.61,70906.36,0.0,0.91232,0.00011,4.80612]
[1780330088041,47.61,70899.95,0.0,0.9116,0.00011,4.8349]
[1780330089572,47.61,70891.8,0.0,0.91069,0.00011,4.87154]
[1780330090056,47.61,70888.16,0.0,0.91028,0.00011,4.8879]
[1780330091070,47.61,70886.08,0.0,0.91004,0.00011,4.89726]
[1780330095098,47.61,70889.81,0.0,0.91047,0.00011,4.88041]
[1780330096105,47.61,70887.08,0.0,0.91016,0.00011,4.8927]
[1780330097112,47.61,70884.32,0.0,0.90985,0.00011,4.90512]
[1780330100133,47.61,70875.46,0.0,0.90884,0.00011,4.94502]
[1780330101140,47.61,70854.68,0.0,0.90645,0.00012,5.03929]
[1780330102147,47.61,70859.9,0.0,0.90706,0.00012,5.01529]
[1780330103154,47.61,70865.34,0.0,0.90769,0.00012,4.99037]
[1780330104207,47.61,70865.34,0.0,0.90769,0.00012,4.99037]
[1780330104301,47.61,70862.49,0.0,0.90737,0.00012,5.00316]
[1780330108189,47.6,70853.87,0.0,0.90639,0.00012,5.04171]
[1780330109613,47.6,70853.87,0.0,0.90639,0.00012,5.04171]
[1780330109638,47.6,70849.35,0.0,0.90587,0.00012,5.06185]
[1780330110203,47.6,70843.51,0.0,0.90519,0.00012,5.08857]
[1780330111210,47.6,70852.31,0.0,0.90633,0.00012,5.04113]
[1780330112575,47.6,70856.07,0.0,0.90677,0.00012,5.02409]
[1780330113428,47.6,70856.07,0.0,0.90677,0.00012,5.02409]
[1780330117261,47.6,70862.02,0.0,0.90746,0.00012,4.99675]
[1780330119275,47.6,70855.51,0.0,0.90672,0.00012,5.02605]
[1780330120282,47.6,70852.21,0.0,0.90634,0.00012,5.04089]
[1780330121007,47.6,70852.21,0.0,0.90634,0.00012,5.04089]
[1780330121289,47.59,70843.39,0.0,0.90531,0.00012,5.08097]
[1780330122296,47.59,70833.34,0.0,0.90412,0.00012,5.12705]
[1780330123756,47.6,70823.82,0.0,0.90299,0.00012,5.17097]
[1780330124508,47.6,70816.31,0.0,0.90208,0.00012,5.20564]
[1780330125003,47.6,70816.31,0.0,0.90208,0.00012,5.20564]
[1780330125323,47.59,70818.65,0.0,0.90238,0.00012,5.19439]
[1780330126330,47.59,70821.32,0.0,0.9027,0.00012,5.18203]
[1780330127330,47.59,70821.32,0.0,0.9027,0.00012,5.18203]
[1780330127504,47.59,70821.32,0.0,0.9027,0.00012,5.18203]
[1780330127569,47.59,70817.04,0.0,0.9022,0.00012,5.2014]
[1780330128344,47.59,70813.33,0.0,0.90175,0.00012,5.21856]
[1780330130359,47.59,70809.5,0.0,0.9013,0.00012,5.2356]
[1780330131401,47.59,70809.5,0.0,0.9013,0.00012,5.2356]
[1780330133380,47.58,70806.7,0.0,0.90097,0.00012,5.24833]
[1780330135393,47.58,70810.15,0.0,0.90142,0.00012,5.23119]
[1780330137917,47.58,70814.54,0.0,0.90195,0.00012,5.21062]
[1780330139421,47.58,70808.27,0.0,0.9012,0.00012,5.23961]
[1780330140428,47.58,70805.07,0.0,0.90081,0.00012,5.2544]
[1780330143449,47.57,70809.04,0.0,0.9013,0.00012,5.23567]
[1780330146470,47.57,70806.38,0.0,0.90098,0.00012,5.24772]
[1780330148484,47.57,70812.38,0.0,0.90172,0.00012,5.21971]
[1780330149491,47.57,70816.2,0.0,0.90218,0.00012,5.20194]
[1780330150498,47.57,70819.49,0.0,0.90258,0.00012,5.18667]
[1780330151505,47.57,70824.67,0.0,0.9032,0.00012,5.16274]
[1780330152512,47.57,70829.84,0.0,0.90382,0.00012,5.13891]
[1780330153518,47.57,70818.19,0.0,0.90242,0.00012,5.19266]
[1780330154559,47.57,70815.02,0.0,0.90204,0.00012,5.20737]
[1780330155542,47.57,70818.17,0.0,0.90242,0.00012,5.19278]
[1780330160577,47.57,70819.14,0.0,0.90254,0.00012,5.18815]
[1780330161584,47.57,70815.51,0.0,0.9021,0.00012,5.20492]
[1780330162591,47.57,70805.62,0.0,0.9009,0.00012,5.25078]
[1780330163598,47.57,70807.43,0.0,0.90112,0.00012,5.24236]
[1780330164606,47.57,70811.88,0.0,0.90166,0.00012,5.22172]
[1780330166620,47.57,70809.74,0.0,0.9014,0.00012,5.23168]
[1780330167627,47.57,70806.99,0.0,0.90107,0.00012,5.24443]
[1780330168830,47.57,70801.32,0.0,0.90038,0.00012,5.27075]
[1780330169641,47.57,70799.18,0.0,0.90012,0.00012,5.28065]
[1780330170648,47.57,70795.47,0.0,0.89967,0.00012,5.29785]
[1780330173669,47.57,70802.19,0.0,0.90061,0.00012,5.25913]
[1780330174676,47.57,70804.59,0.0,0.9009,0.00012,5.24795]
[1780330176690,47.57,70807.2,0.0,0.90122,0.00012,5.23582]
[1780330179712,47.57,70804.25,0.0,0.90086,0.00012,5.24953]
[1780330180718,47.57,70798.65,0.0,0.90018,0.00012,5.27554]
[1780330181725,47.57,70801.11,0.0,0.90048,0.00012,5.26404]
[1780330184447,47.57,70802.83,0.0,0.90069,0.00012,5.25598]
[1780330184462,47.57,70802.83,0.0,0.90069,0.00012,5.25598]
[1780330184470,47.57,70802.83,0.0,0.90069,0.00012,5.25598]
[1780330184499,47.57,70802.83,0.0,0.90069,0.00012,5.25598]
[1780330184746,47.57,70802.69,0.0,0.90068,0.00012,5.2566]
[1780330185753,47.57,70800.51,0.0,0.90041,0.00012,5.26671]
[1780330188458,47.57,70800.3,0.0,0.90039,0.00012,5.2676]
[1780330188469,47.57,70800.3,0.0,0.90039,0.00012,5.2676]
[1780330188477,47.57,70800.3,0.0,0.90039,0.00012,5.2676]
[1780330188529,47.57,70800.3,0.0,0.90039,0.00012,5.2676]
[1780330188722,47.57,70800.3,0.0,0.90039,0.00012,5.2676]
[1780330188774,47.57,70801.1,0.0,0.90049,0.00012,5.26384]
[1780330190788,47.57,70804.19,0.0,0.90086,0.00012,5.2494]
[1780330191795,47.57,70801.23,0.0,0.9005,0.00012,5.26314]
[1780330195105,47.57,70801.81,0.0,0.90058,0.00012,5.26034]
[1780330195134,47.57,70801.81,0.0,0.90058,0.00012,5.26034]
[1780330195223,47.57,70801.81,0.0,0.90058,0.00012,5.26034]
[1780330195267,47.57,70801.81,0.0,0.90058,0.00012,5.26034]
[1780330195319,47.57,70801.81,0.0,0.90058,0.00012,5.26034]
[1780330195490,47.57,70801.81,0.0,0.90058,0.00012,5.26034]
[1780330195823,47.57,70797.48,0.0,0.90005,0.00012,5.28044]
[1780330196830,47.57,70792.11,0.0,0.89939,0.00012,5.30539]
[1780330197837,47.56,70787.51,0.0,0.89883,0.00012,5.32674]
[1780330198846,47.56,70784.72,0.0,0.89848,0.00012,5.33964]
[1780330200039,47.56,70785.2,0.0,0.89855,0.00012,5.33725]
[1780330200056,47.56,70785.2,0.0,0.89855,0.00012,5.33725]
[1780330200060,47.56,70785.2,0.0,0.89855,0.00012,5.33725]
[1780330200226,47.56,70785.2,0.0,0.89855,0.00012,5.33725]
[1780330200859,47.56,70789.91,0.0,0.89913,0.00012,5.31511]
[1780330201865,47.56,70797.33,0.0,0.90005,0.00012,5.28042]
[1780330203879,47.56,70805.34,0.0,0.90104,0.00012,5.24285]
[1780330204886,47.56,70814.16,0.0,0.90211,0.00012,5.20174]
[1780330205894,47.56,70816.18,0.0,0.90236,0.00012,5.19222]
[1780330206899,47.56,70810.9,0.0,0.90173,0.00012,5.21649]
[1780330209370,47.55,70812.39,0.0,0.90192,0.00012,5.20919]
[1780330209373,47.55,70812.39,0.0,0.90192,0.00012,5.20919]
[1780330209469,47.55,70812.39,0.0,0.90192,0.00012,5.20919]
[1780330209521,47.55,70812.39,0.0,0.90192,0.00012,5.20919]
[1780330209729,47.55,70812.39,0.0,0.90192,0.00012,5.20919]
[1780330209921,47.55,70810.17,0.0,0.90165,0.00012,5.21928]
[1780330210928,47.55,70803.84,0.0,0.90089,0.00012,5.24844]
[1780330211935,47.55,70797.1,0.0,0.90007,0.00012,5.27953]
[1780330213735,47.55,70796.42,0.0,0.9,0.00012,5.2824]
[1780330213787,47.55,70796.42,0.0,0.9,0.00012,5.2824]
[1780330213869,47.55,70796.42,0.0,0.9,0.00012,5.2824]
[1780330213885,47.55,70796.42,0.0,0.9,0.00012,5.2824]
[1780330213949,47.55,70795.39,0.0,0.89987,0.00012,5.28713]
[1780330214539,47.55,70795.39,0.0,0.89987,0.00012,5.28713]
[1780330215963,47.55,70799.8,0.0,0.90042,0.00012,5.26647]
[1780330219991,47.55,70797.52,0.0,0.90014,0.00012,5.27692]
[1780330220998,47.55,70794.26,0.0,0.89974,0.00012,5.29205]
[1780330221611,47.55,70794.26,0.0,0.89974,0.00012,5.29205]
[1780330221663,47.55,70794.26,0.0,0.89974,0.00012,5.29205]
[1780330221720,47.55,70794.26,0.0,0.89974,0.00012,5.29205]
[1780330221772,47.55,70794.26,0.0,0.89974,0.00012,5.29205]
[1780330221991,47.55,70794.26,0.0,0.89974,0.00012,5.29205]
[1780330222005,47.55,70791.17,0.0,0.89936,0.00012,5.30637]
[1780330223012,47.55,70789.21,0.0,0.89912,0.00012,5.31542]
[1780330227030,47.54,70789.01,0.0,0.89911,0.00012,5.31612]
[1780330226715,47.54,70775.39,0.0,0.89742,0.00012,5.37972]
[1780330227912,47.55,70744.14,0.0,0.89344,0.00013,5.52748]
[1780330228300,47.55,70744.14,0.0,0.89344,0.00013,5.52748]
[1780330228531,47.55,70744.14,0.0,0.89344,0.00013,5.52748]
[1780330228595,47.55,70743.2,0.0,0.89332,0.00013,5.53193]
[1780330229077,47.55,70738.08,0.0,0.89265,0.00013,5.5566]
[1780330230283,47.55,70738.08,0.0,0.89265,0.00013,5.5566]
[1780330230355,47.55,70734.49,0.0,0.89218,0.00013,5.57368]
[1780330231092,47.55,70731.86,0.0,0.89197,0.00013,5.57863]
[1780330232099,47.55,70734.17,0.0,0.89227,0.00013,5.56737]
[1780330234391,47.55,70734.75,0.0,0.89235,0.00013,5.5645]
[1780330234471,47.55,70734.75,0.0,0.89235,0.00013,5.5645]
[1780330234545,47.55,70734.75,0.0,0.89235,0.00013,5.5645]
[1780330234612,47.55,70734.75,0.0,0.89235,0.00013,5.5645]
[1780330234667,47.55,70734.75,0.0,0.89235,0.00013,5.5645]
[1780330234728,47.55,70734.75,0.0,0.89235,0.00013,5.5645]
[1780330234871,47.55,70734.75,0.0,0.89235,0.00013,5.5645]
[1780330234974,47.55,70734.75,0.0,0.89235,0.00013,5.5645]
[1780330234993,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235130,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235228,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235262,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235329,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235433,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235477,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235482,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235566,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235730,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235758,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235884,47.54,70733.74,0.0,0.89223,0.00013,5.5691]
[1780330235977,47.54,70732.22,0.0,0.89204,0.00013,5.57608]
[1780330236256,47.54,70732.22,0.0,0.89204,0.00013,5.57608]
[1780330236377,47.54,70732.22,0.0,0.89204,0.00013,5.57608]
[1780330236474,47.54,70732.22,0.0,0.89204,0.00013,5.57608]
[1780330236637,47.54,70732.22,0.0,0.89204,0.00013,5.57608]
[1780330236725,47.54,70732.22,0.0,0.89204,0.00013,5.57608]
[1780330236779,47.54,70732.22,0.0,0.89204,0.00013,5.57608]
[1780330236978,47.54,70732.22,0.0,0.89204,0.00013,5.57608]
[1780330237118,47.54,70732.41,0.0,0.89207,0.00013,5.57496]
[1780330237484,47.54,70732.41,0.0,0.89207,0.00013,5.57496]
[1780330237495,47.54,70745.34,0.0,0.89374,0.00013,5.51366]
[1780330238295,47.54,70745.34,0.0,0.89374,0.00013,5.51366]
[1780330238367,47.54,70745.34,0.0,0.89374,0.00013,5.51366]
[1780330238482,47.54,70745.34,0.0,0.89374,0.00013,5.51366]
[1780330238594,47.54,70745.34,0.0,0.89374,0.00013,5.51366]
[1780330238975,47.54,70745.34,0.0,0.89374,0.00013,5.51366]
[1780330238675,47.54,70748.06,0.0,0.89408,0.00013,5.50083]
[1780330239446,47.54,70748.06,0.0,0.89408,0.00013,5.50083]
[1780330239514,47.54,70748.06,0.0,0.89408,0.00013,5.50083]
[1780330239573,47.54,70742.25,0.0,0.89334,0.00013,5.52838]
[1780330241173,47.54,70740.22,0.0,0.89307,0.00013,5.53803]
[1780330242219,47.54,70740.22,0.0,0.89307,0.00013,5.53803]
[1780330242309,47.54,70734.56,0.0,0.89234,0.00013,5.56488]
[1780330244194,47.54,70731.1,0.0,0.8919,0.00013,5.58124]
[1780330245201,47.54,70728.61,0.0,0.89157,0.00013,5.59301]
[1780330247215,47.54,70731.67,0.0,0.89198,0.00013,5.57832]
[1780330248232,47.54,70731.67,0.0,0.89198,0.00013,5.57832]
[1780330250236,47.54,70738.75,0.0,0.8929,0.00013,5.54431]
[1780330251243,47.54,70740.65,0.0,0.89314,0.00013,5.53551]
[1780330252114,47.54,70740.65,0.0,0.89314,0.00013,5.53551]
[1780330252218,47.54,70740.65,0.0,0.89314,0.00013,5.53551]
[1780330252229,47.54,70740.65,0.0,0.89314,0.00013,5.53551]
[1780330254278,47.55,70738.91,0.0,0.89289,0.00013,5.54469]
[1780330254331,47.55,70738.91,0.0,0.89289,0.00013,5.54469]
[1780330254345,47.55,70738.91,0.0,0.89289,0.00013,5.54469]
[1780330254460,47.55,70738.91,0.0,0.89289,0.00013,5.54469]
[1780330254469,47.55,70738.91,0.0,0.89289,0.00013,5.54469]
[1780330254517,47.55,70738.91,0.0,0.89289,0.00013,5.54469]
[1780330254949,47.55,70738.91,0.0,0.89289,0.00013,5.54469]
[1780330254983,47.55,70738.91,0.0,0.89289,0.00013,5.54469]
[1780330254987,47.55,70738.91,0.0,0.89289,0.00013,5.54469]
[1780330255017,47.55,70737.81,0.0,0.89275,0.00013,5.55003]
[1780330255346,47.55,70737.81,0.0,0.89275,0.00013,5.55003]
[1780330255357,47.55,70735.12,0.0,0.8924,0.00013,5.56279]
[1780330256100,47.55,70735.12,0.0,0.8924,0.00013,5.56279]
[1780330256241,47.55,70735.12,0.0,0.8924,0.00013,5.56279]
[1780330256244,47.55,70735.12,0.0,0.8924,0.00013,5.56279]
[1780330256415,47.55,70735.12,0.0,0.8924,0.00013,5.56279]
[1780330256455,47.55,70731.25,0.0,0.8919,0.00013,5.58109]
[1780330257113,47.55,70731.25,0.0,0.8919,0.00013,5.58109]
[1780330257166,47.55,70731.25,0.0,0.8919,0.00013,5.58109]
[1780330257223,47.55,70731.25,0.0,0.8919,0.00013,5.58109]
[1780330257302,47.55,70731.25,0.0,0.8919,0.00013,5.58109]
[1780330257503,47.55,70731.25,0.0,0.8919,0.00013,5.58109]
[1780330257617,47.55,70731.25,0.0,0.8919,0.00013,5.58109]
[1780330257727,47.55,70731.25,0.0,0.8919,0.00013,5.58109]
[1780330257860,47.55,70731.25,0.0,0.8919,0.00013,5.58109]
[1780330257939,47.54,70735.54,0.0,0.89247,0.00013,5.56033]
[1780330258187,47.54,70735.54,0.0,0.89247,0.00013,5.56033]
[1780330258233,47.54,70735.54,0.0,0.89247,0.00013,5.56033]
[1780330258332,47.54,70735.54,0.0,0.89247,0.00013,5.56033]
[1780330258533,47.54,70735.54,0.0,0.89247,0.00013,5.56033]
[1780330258886,47.54,70735.54,0.0,0.89247,0.00013,5.56033]
[1780330258974,47.54,70735.54,0.0,0.89247,0.00013,5.56033]
[1780330259017,47.54,70735.54,0.0,0.89247,0.00013,5.56033]
[1780330258971,47.54,70735.6,0.0,0.89248,0.00013,5.55999]
[1780330259195,47.54,70735.6,0.0,0.89248,0.00013,5.55999]
[1780330259227,47.54,70735.6,0.0,0.89248,0.00013,5.55999]
[1780330259285,47.54,70735.6,0.0,0.89248,0.00013,5.55999]
[1780330259545,47.54,70735.6,0.0,0.89248,0.00013,5.55999]
[1780330259895,47.54,70735.6,0.0,0.89248,0.00013,5.55999]
[1780330259956,47.54,70735.6,0.0,0.89248,0.00013,5.55999]
[1780330260058,47.54,70734.15,0.0,0.89229,0.00013,5.56672]
[1780330260245,47.54,70734.15,0.0,0.89229,0.00013,5.56672]
[1780330262221,47.54,70734.09,0.0,0.89229,0.00013,5.56675]
[1780330262322,47.54,70730.9,0.0,0.89188,0.00013,5.58173]
[1780330263330,47.54,70724.3,0.0,0.89103,0.00013,5.61273]
[1780330264741,47.54,70724.3,0.0,0.89103,0.00013,5.61273]
[1780330264752,47.54,70724.3,0.0,0.89103,0.00013,5.61273]
[1780330264897,47.54,70724.3,0.0,0.89103,0.00013,5.61273]
[1780330264999,47.53,70724.5,0.0,0.8911,0.00013,5.61012]
[1780330265156,47.53,70724.5,0.0,0.8911,0.00013,5.61012]
[1780330265403,47.53,70718.28,0.0,0.89029,0.00013,5.63976]
[1780330267059,47.53,70718.28,0.0,0.89029,0.00013,5.63976]
[1780330266359,47.52,70704.21,0.0,0.88846,0.00013,5.70578]
[1780330267357,47.52,70704.21,0.0,0.88846,0.00013,5.70578]
[1780330267367,47.52,70709.16,0.0,0.88911,0.00013,5.68223]
[1780330268373,47.51,70706.47,0.0,0.88881,0.00013,5.69328]
[1780330269377,47.51,70706.47,0.0,0.88881,0.00013,5.69328]
[1780330270387,47.51,70701.22,0.0,0.88811,0.00013,5.71849]
[1780330271410,47.51,70697.58,0.0,0.88762,0.00013,5.73594]
[1780330273363,47.51,70697.73,0.0,0.88764,0.00013,5.73534]
[1780330273414,47.51,70697.73,0.0,0.88764,0.00013,5.73534]
[1780330273426,47.51,70698.57,0.0,0.88775,0.00013,5.73128]
[1780330274765,47.51,70698.57,0.0,0.88775,0.00013,5.73128]
[1780330275425,47.51,70702.66,0.0,0.8883,0.00013,5.71163]
[1780330277342,47.51,70703.71,0.0,0.88844,0.00013,5.70661]
[1780330277358,47.51,70703.71,0.0,0.88844,0.00013,5.70661]
[1780330277423,47.51,70703.71,0.0,0.88844,0.00013,5.70661]
[1780330277484,47.51,70703.71,0.0,0.88844,0.00013,5.70661]
[1780330277553,47.51,70704.54,0.0,0.88855,0.00013,5.70265]
[1780330278448,47.51,70700.57,0.0,0.88801,0.00013,5.72184]
[1780330279947,47.51,70700.57,0.0,0.88801,0.00013,5.72184]
[1780330280048,47.52,70706.59,0.0,0.88881,0.00013,5.69333]
[1780330281000,47.52,70712.28,0.0,0.88955,0.00013,5.66635]
[1780330281471,47.52,70704.85,0.0,0.88857,0.00013,5.70188]
[1780330282477,47.52,70697.61,0.0,0.8876,0.00013,5.73675]
[1780330283484,47.52,70702.84,0.0,0.88829,0.00013,5.7118]
[1780330284491,47.52,70709.18,0.0,0.88913,0.00013,5.68147]
[1780330285498,47.52,70712.23,0.0,0.88952,0.00013,5.66743]
[1780330289525,47.56,70710.65,0.0,0.88912,0.00013,5.68213]
[1780330290872,47.58,70706.21,0.0,0.88844,0.00013,5.70688]
[1780330293972,47.59,70707.4,0.0,0.88867,0.00013,5.69543]
[1780330294220,47.6,70707.64,0.0,0.88865,0.00013,5.69624]
[1780330297583,47.67,70700.97,0.0,0.88745,0.00013,5.73929]
[1780330298602,47.69,70697.6,0.0,0.88689,0.00013,5.75961]
[1780330299606,47.69,70696.26,0.0,0.8867,0.00013,5.76639]
[1780330301620,47.7,70700.14,0.0,0.8872,0.00013,5.74848]
[1780330303634,47.7,70703.16,0.0,0.88758,0.00013,5.73472]
[1780330305658,47.7,70701.67,0.0,0.88736,0.00013,5.74257]
[1780330306975,47.71,70709.12,0.0,0.88835,0.00013,5.70736]
[1780330308686,47.71,70706.29,0.0,0.88795,0.00013,5.72164]
[1780330312714,47.72,70708.86,0.0,0.88825,0.00013,5.71094]
[1780330313721,47.72,70707.58,0.0,0.88807,0.00013,5.71722]
[1780330314728,47.72,70713.3,0.0,0.88883,0.00013,5.69013]
[1780330315735,47.72,70703.88,0.0,0.88757,0.00013,5.73524]
[1780330316743,47.72,70701.46,0.0,0.88724,0.00013,5.74702]
[1780330317750,47.73,70692.35,0.0,0.88602,0.00013,5.79075]
[1780330319766,47.73,70689.95,0.0,0.88569,0.00013,5.80245]
[1780330320372,47.73,70689.95,0.0,0.88569,0.00013,5.80245]
[1780330320773,47.73,70687.26,0.0,0.88532,0.00014,5.8154]
[1780330321780,47.73,70685.39,0.0,0.88507,0.00014,5.82442]
[1780330322787,47.73,70683.73,0.0,0.88484,0.00014,5.83267]
[1780330323793,47.73,70686.52,0.0,0.88521,0.00014,5.81933]
[1780330324801,47.73,70689.21,0.0,0.88558,0.00013,5.80645]
[1780330326816,47.73,70677.2,0.0,0.88394,0.00014,5.86416]
[1780330327824,47.73,70662.53,0.0,0.88192,0.00014,5.93507]
[1780330328832,47.74,70645.67,0.0,0.87953,0.00014,6.01831]
[1780330329839,47.77,70636.34,0.0,0.87809,0.00014,6.06815]
[1780330330846,47.77,70620.54,0.0,0.87583,0.00014,6.14523]
[1780330331200,47.77,70620.54,0.0,0.87583,0.00014,6.14523]
[1780330331400,47.77,70620.54,0.0,0.87583,0.00014,6.14523]
[1780330332005,47.77,70602.52,0.0,0.87323,0.00015,6.23326]
[1780330332309,47.77,70602.52,0.0,0.87323,0.00015,6.23326]
[1780330332491,47.77,70602.52,0.0,0.87323,0.00015,6.23326]
[1780330332860,47.77,70600.4,0.0,0.87292,0.00015,6.24361]
[1780330333867,47.77,70610.47,0.0,0.87437,0.00014,6.1947]
[1780330334876,47.77,70621.36,0.0,0.87593,0.00014,6.14189]
[1780330335771,47.77,70621.36,0.0,0.87593,0.00014,6.14189]
[1780330335883,47.78,70621.81,0.0,0.87599,0.00014,6.13997]
[1780330336890,47.78,70624.07,0.0,0.8763,0.00014,6.12931]
[1780330338571,47.78,70623.6,0.0,0.87623,0.00014,6.13178]
[1780330338916,47.78,70623.6,0.0,0.87623,0.00014,6.13178]
[1780330339017,47.78,70624.55,0.0,0.87635,0.00014,6.12752]
[1780330339757,47.78,70624.55,0.0,0.87635,0.00014,6.12752]
[1780330339911,47.78,70619.81,0.0,0.87567,0.00014,6.15075]
[1780330340918,47.78,70623.34,0.0,0.87617,0.00014,6.13392]
[1780330342103,47.78,70623.34,0.0,0.87617,0.00014,6.13392]
[1780330342156,47.79,70619.84,0.0,0.87565,0.00014,6.1513]
[1780330343940,47.79,70618.21,0.0,0.8754,0.00014,6.15988]
[1780330344947,47.79,70616.89,0.0,0.8752,0.00014,6.16663]
[1780330345954,47.79,70621.28,0.0,0.87582,0.00014,6.14558]
[1780330347969,47.8,70613.19,0.0,0.87465,0.00014,6.18529]
[1780330349982,47.8,70618.78,0.0,0.87543,0.00014,6.15899]
[1780330350989,47.8,70615.17,0.0,0.8749,0.00014,6.17688]
[1780330351996,47.81,70618.5,0.0,0.87549,0.00014,6.1535]
[1780330353003,47.81,70628.7,0.0,0.87694,0.00014,6.10428]
[1780330354010,47.81,70622.59,0.0,0.87607,0.00014,6.13395]
[1780330355140,47.81,70617.48,0.0,0.87532,0.00014,6.15956]
[1780330356033,47.81,70622.39,0.0,0.87601,0.00014,6.13602]
[1780330356748,47.81,70622.39,0.0,0.87601,0.00014,6.13602]
[1780330357118,47.81,70622.39,0.0,0.87601,0.00014,6.13602]
[1780330357046,47.82,70624.85,0.0,0.87635,0.00014,6.12443]
[1780330358053,47.82,70620.52,0.0,0.87572,0.00014,6.14584]
[1780330358720,47.82,70620.52,0.0,0.87572,0.00014,6.14584]
[1780330359078,47.82,70620.52,0.0,0.87572,0.00014,6.14584]
[1780330359139,47.82,70620.52,0.0,0.87572,0.00014,6.14584]
[1780330360068,47.82,70626.9,0.0,0.87661,0.00014,6.11554]
[1780330361167,47.82,70626.9,0.0,0.87661,0.00014,6.11554]
[1780330361076,47.82,70633.65,0.0,0.87756,0.00014,6.08319]
[1780330362679,47.83,70632.51,0.0,0.87738,0.00014,6.08915]
[1780330362796,47.83,70632.51,0.0,0.87738,0.00014,6.08915]
[1780330363089,47.83,70625.34,0.0,0.87635,0.00014,6.12436]
[1780330364096,47.83,70622.86,0.0,0.87599,0.00014,6.13678]
[1780330365110,47.83,70643.73,0.0,0.87894,0.00014,6.03562]
[1780330366116,47.83,70634.78,0.0,0.87767,0.00014,6.0792]
[1780330367123,47.84,70620.0,0.0,0.87556,0.00014,6.15136]
[1780330368130,47.84,70614.12,0.0,0.87471,0.00014,6.18028]
[1780330370144,47.84,70616.17,0.0,0.87498,0.00014,6.17088]
[1780330371151,47.84,70620.37,0.0,0.87558,0.00014,6.15076]
[1780330374172,47.85,70614.91,0.0,0.87477,0.00014,6.17826]
[1780330375179,47.85,70605.81,0.0,0.87345,0.00014,6.22283]
[1780330376108,47.85,70605.81,0.0,0.87345,0.00014,6.22283]
[1780330376186,47.85,70604.55,0.0,0.87326,0.00014,6.22918]
[1780330377193,47.85,70606.05,0.0,0.87347,0.00014,6.22208]
[1780330379206,47.86,70607.43,0.0,0.87366,0.00014,6.21579]
[1780330381221,47.86,70610.15,0.0,0.87404,0.00014,6.203]
[1780330384247,47.86,70620.57,0.0,0.87551,0.00014,6.15306]
[1780330385254,47.86,70612.42,0.0,0.87433,0.00014,6.19299]
[1780330386261,47.87,70604.61,0.0,0.8732,0.00014,6.23126]
[1780330388276,47.87,70600.86,0.0,0.87264,0.00015,6.24993]
[1780330391299,47.87,70595.03,0.0,0.87178,0.00015,6.27887]
[1780330392305,47.87,70587.97,0.0,0.87073,0.00015,6.31366]
[1780330393313,47.87,70584.79,0.0,0.87026,0.00015,6.32946]
[1780330394534,47.88,70587.63,0.0,0.87066,0.00015,6.31597]
[1780330395327,47.88,70597.27,0.0,0.87207,0.00015,6.2692]
[1780330396334,47.88,70608.09,0.0,0.87363,0.00014,6.21663]
[1780330397341,47.88,70608.17,0.0,0.87364,0.00014,6.21646]
[1780330399355,47.88,70610.98,0.0,0.87403,0.00014,6.20322]
[1780330400361,47.89,70622.97,0.0,0.87575,0.00014,6.14521]
[1780330401369,47.89,70633.02,0.0,0.87717,0.00014,6.0968]
[1780330403098,47.89,70632.75,0.0,0.8771,0.00014,6.09889]
[1780330405571,47.9,70631.04,0.0,0.87684,0.00014,6.10796]
[1780330406518,47.9,70636.1,0.0,0.87755,0.00014,6.08383]
[1780330407415,47.9,70638.87,0.0,0.87792,0.00014,6.07084]
[1780330408976,47.9,70638.87,0.0,0.87792,0.00014,6.07084]
[1780330409763,47.91,70638.92,0.0,0.87791,0.00014,6.07147]
[1780330409834,47.91,70642.8,0.0,0.87845,0.00014,6.05271]
[1780330410437,47.91,70646.66,0.0,0.87899,0.00014,6.03432]
[1780330411444,47.91,70651.89,0.0,0.87983,0.00014,6.00189]
[1780330412451,47.91,70656.13,0.0,0.88041,0.00014,5.98178]
[1780330413993,47.92,70659.45,0.0,0.88085,0.00014,5.96654]
[1780330414465,47.92,70661.6,0.0,0.88115,0.00014,5.95619]
[1780330416483,47.92,70659.59,0.0,0.88085,0.00014,5.96659]
[1780330417490,47.92,70657.77,0.0,0.88059,0.00014,5.9757]
[1780330419013,47.93,70654.84,0.0,0.88016,0.00014,5.99046]
[1780330420511,47.93,70656.25,0.0,0.88035,0.00014,5.98398]
[1780330422941,47.93,70659.96,0.0,0.88085,0.00014,5.96661]
[1780330423532,47.93,70664.45,0.0,0.88147,0.00014,5.94521]
[1780330424539,47.93,70657.94,0.0,0.88056,0.00014,5.97675]
[1780330425547,47.93,70645.61,0.0,0.87883,0.00014,6.03638]
[1780330426554,47.93,70645.2,0.0,0.87877,0.00014,6.03845]
[1780330431993,47.94,70644.05,0.0,0.8786,0.00014,6.04436]
[1780330432179,47.94,70646.62,0.0,0.87896,0.00014,6.03213]
[1780330432596,47.94,70642.69,0.0,0.87841,0.00014,6.0511]
[1780330435618,47.94,70645.81,0.0,0.87884,0.00014,6.03626]
[1780330436625,47.94,70651.29,0.0,0.8796,0.00014,6.00991]
[1780330439646,47.94,70654.28,0.0,0.88001,0.00014,5.99591]
[1780330441660,47.94,70647.39,0.0,0.87904,0.00014,6.02943]
[1780330442667,47.94,70637.4,0.0,0.87763,0.00014,6.07778]
[1780330443674,47.94,70639.39,0.0,0.87791,0.00014,6.0682]
[1780330448709,47.95,70648.9,0.0,0.87921,0.00014,6.02345]
[1780330449716,47.95,70659.71,0.0,0.88071,0.00014,5.97167]
[1780330450723,47.95,70668.69,0.0,0.88194,0.00014,5.9287]
[1780330451729,47.96,70670.48,0.0,0.88218,0.00014,5.92035]
[1780330452737,47.97,70673.68,0.0,0.88255,0.00014,5.90761]
[1780330453744,47.97,70675.14,0.0,0.88274,0.00014,5.90089]
[1780330454751,47.97,70676.55,0.0,0.88292,0.00014,5.89442]
[1780330455759,47.98,70678.57,0.0,0.88319,0.00014,5.88505]
[1780330456774,47.98,70681.58,0.0,0.88359,0.00014,5.87095]
[1780330458181,47.98,70681.58,0.0,0.88359,0.00014,5.87095]
[1780330458259,47.98,70697.56,0.0,0.88573,0.00013,5.7954]
[1780330458787,47.98,70708.65,0.0,0.88721,0.00013,5.74261]
[1780330459685,47.98,70708.65,0.0,0.88721,0.00013,5.74261]
[1780330459795,47.98,70724.47,0.0,0.88929,0.00013,5.66787]
[1780330460802,47.99,70733.68,0.0,0.89049,0.00013,5.62455]
[1780330461809,47.99,70738.14,0.0,0.89106,0.00013,5.60379]
[1780330463826,47.99,70736.68,0.0,0.89086,0.00013,5.6113]
[1780330464833,47.99,70735.36,0.0,0.89068,0.00013,5.61783]
[1780330465840,47.99,70737.81,0.0,0.89099,0.00013,5.60657]
[1780330466847,48.0,70735.33,0.0,0.89066,0.00013,5.61857]
[1780330467853,48.0,70732.35,0.0,0.89026,0.00013,5.63293]
[1780330470884,48.0,70730.32,0.0,0.88997,0.00013,5.64334]
[1780330473902,48.01,70732.41,0.0,0.89035,0.00013,5.62686]
[1780330474909,48.01,70737.29,0.0,0.89097,0.00013,5.60409]
[1780330475385,48.01,70737.29,0.0,0.89097,0.00013,5.60409]
[1780330475393,48.01,70737.29,0.0,0.89097,0.00013,5.60409]
[1780330475469,48.01,70737.29,0.0,0.89097,0.00013,5.60409]
[1780330475597,48.01,70737.29,0.0,0.89097,0.00013,5.60409]
[1780330475843,48.01,70737.29,0.0,0.89097,0.00013,5.60409]
[1780330475916,48.01,70739.33,0.0,0.89123,0.00013,5.59475]
[1780330477472,48.01,70739.79,0.0,0.89128,0.00013,5.59288]
[1780330477930,48.01,70743.0,0.0,0.89169,0.00013,5.57808]
[1780330479944,48.02,70745.92,0.0,0.89205,0.00013,5.56501]
[1780330481958,48.02,70751.24,0.0,0.89271,0.00013,5.54073]
[1780330483134,48.03,70752.48,0.0,0.89285,0.00013,5.53567]
[1780330483972,48.03,70744.88,0.0,0.89187,0.00013,5.57138]
[1780330484979,48.03,70746.6,0.0,0.89208,0.00013,5.5637]
[1780330485969,48.03,70746.6,0.0,0.89208,0.00013,5.5637]
[1780330485990,48.03,70762.59,0.0,0.89412,0.00013,5.48906]
[1780330486997,48.03,70771.91,0.0,0.89529,0.00013,5.44573]
[1780330488017,48.03,70777.39,0.0,0.89597,0.00013,5.42052]
[1780330489020,48.04,70781.22,0.0,0.89643,0.00012,5.40324]
[1780330490028,48.04,70786.09,0.0,0.89704,0.00012,5.38082]
[1780330491035,48.04,70795.52,0.0,0.8982,0.00012,5.33734]
[1780330492044,48.04,70797.7,0.0,0.89846,0.00012,5.32752]
[1780330493050,48.04,70798.65,0.0,0.89857,0.00012,5.32346]
[1780330495097,48.05,70795.22,0.0,0.89813,0.00012,5.34004]
[1780330496104,48.05,70793.66,0.0,0.89792,0.00012,5.34762]
[1780330499224,48.05,70785.76,0.0,0.89692,0.00012,5.38532]
[1780330500132,48.05,70776.23,0.0,0.89573,0.00013,5.42964]
[1780330501138,48.06,70774.28,0.0,0.89547,0.00013,5.4391]
[1780330502146,48.06,70774.01,0.0,0.89543,0.00013,5.44053]
[1780330503153,48.06,70770.82,0.0,0.89502,0.00013,5.4557]
[1780330504160,48.06,70769.43,0.0,0.89484,0.00013,5.46245]
[1780330506174,48.06,70777.1,0.0,0.89579,0.00013,5.4272]
[1780330507181,48.06,70786.57,0.0,0.89697,0.00012,5.38326]
[1780330508188,48.06,70789.15,0.0,0.89729,0.00012,5.37145]
[1780330509195,48.07,70792.63,0.0,0.89772,0.00012,5.35549]
[1780330510202,48.07,70795.18,0.0,0.89803,0.00012,5.34368]
[1780330515237,48.07,70796.75,0.0,0.89819,0.00012,5.33769]
[1780330516244,48.07,70796.75,0.0,0.89819,0.00012,5.33769]
[1780330516329,48.07,70799.67,0.0,0.89854,0.00012,5.32441]
[1780330518258,48.08,70790.05,0.0,0.89734,0.00012,5.36943]
[1780330519266,48.08,70783.06,0.0,0.89647,0.00012,5.40187]
[1780330519600,48.08,70783.06,0.0,0.89647,0.00012,5.40187]
[1780330520272,48.08,70786.27,0.0,0.89686,0.00012,5.38742]
[1780330521279,48.08,70790.56,0.0,0.89739,0.00012,5.36767]
[1780330522623,48.08,70790.26,0.0,0.89735,0.00012,5.36923]
[1780330522667,48.08,70790.26,0.0,0.89735,0.00012,5.36923]
[1780330523230,48.08,70790.26,0.0,0.89735,0.00012,5.36923]
[1780330523293,48.08,70790.32,0.0,0.89735,0.00012,5.36912]
[1780330525307,48.08,70791.55,0.0,0.8975,0.00012,5.36377]
[1780330526314,48.09,70793.85,0.0,0.89778,0.00012,5.35329]
[1780330528328,48.09,70796.18,0.0,0.89805,0.00012,5.3429]
[1780330529335,48.09,70797.74,0.0,0.89824,0.00012,5.33589]
[1780330530343,48.09,70792.59,0.0,0.8976,0.00012,5.35995]
[1780330531349,48.09,70785.68,0.0,0.89685,0.00012,5.38484]
[1780330532356,48.09,70784.63,0.0,0.89672,0.00012,5.38986]
[1780330533363,48.09,70779.75,0.0,0.89611,0.00013,5.41267]
[1780330534370,48.09,70774.83,0.0,0.89548,0.00013,5.43583]
[1780330535376,48.1,70772.01,0.0,0.89512,0.00013,5.44921]
[1780330536384,48.1,70773.04,0.0,0.89525,0.00013,5.44462]
[1780330537391,48.1,70765.58,0.0,0.8943,0.00013,5.47964]
[1780330538398,48.1,70776.14,0.0,0.89562,0.00013,5.43062]
[1780330539405,48.1,70778.53,0.0,0.89592,0.00013,5.41957]
[1780330540412,48.1,70766.98,0.0,0.89446,0.00013,5.47365]
[1780330541786,48.1,70771.5,0.0,0.89503,0.00013,5.45258]
[1780330542426,48.1,70769.93,0.0,0.89483,0.00013,5.45994]
[1780330543433,48.1,70767.69,0.0,0.89454,0.00013,5.47066]
[1780330544725,48.1,70767.69,0.0,0.89454,0.00013,5.47066]
[1780330546340,48.1,70767.08,0.0,0.89446,0.00013,5.47376]
[1780330546454,48.11,70764.43,0.0,0.89411,0.00013,5.48679]
[1780330547461,48.11,70756.37,0.0,0.89307,0.00013,5.52492]
[1780330548467,48.11,70755.59,0.0,0.89296,0.00013,5.52896]
[1780330549475,48.11,70753.86,0.0,0.89273,0.00013,5.5372]
[1780330551489,48.12,70750.42,0.0,0.89227,0.00013,5.55404]
[1780330552496,48.12,70744.79,0.0,0.89153,0.00013,5.581]
[1780330553503,48.12,70743.34,0.0,0.89133,0.00013,5.58853]
[1780330556524,48.14,70747.57,0.0,0.89182,0.00013,5.57076]
[1780330557531,48.14,70751.67,0.0,0.89232,0.00013,5.55226]
[1780330558538,48.15,70750.12,0.0,0.8921,0.00013,5.56029]
[1780330560552,48.15,70746.31,0.0,0.89157,0.00013,5.57965]
[1780330561559,48.16,70738.54,0.0,0.89055,0.00013,5.61687]
[1780330562566,48.16,70735.38,0.0,0.89012,0.00013,5.6324]
[1780330565587,48.17,70738.25,0.0,0.89044,0.00013,5.62079]
[1780330567601,48.18,70740.22,0.0,0.89066,0.00013,5.61283]
[1780330569615,48.19,70744.91,0.0,0.89123,0.00013,5.59213]
[1780330570622,48.19,70746.79,0.0,0.89146,0.00013,5.5838]
[1780330572636,48.2,70748.51,0.0,0.89166,0.00013,5.57675]
[1780330573643,48.2,70744.3,0.0,0.8911,0.00013,5.59702]
[1780330574651,48.2,70739.37,0.0,0.89045,0.00013,5.62067]
[1780330575678,48.21,70729.76,0.0,0.88918,0.00013,5.66635]
[1780330576671,48.21,70721.91,0.0,0.88814,0.00013,5.70396]
[1780330577678,48.21,70719.66,0.0,0.88783,0.00013,5.71511]
[1780330579692,48.22,70722.48,0.0,0.88817,0.00013,5.70279]
[1780330580699,48.22,70724.0,0.0,0.88836,0.00013,5.69594]
[1780330582713,48.22,70725.34,0.0,0.88852,0.00013,5.6903]
[1780330584727,48.23,70723.52,0.0,0.88826,0.00013,5.69958]
[1780330587748,48.23,70721.42,0.0,0.88796,0.00013,5.71048]
[1780330592782,48.24,70722.0,0.0,0.88811,0.00013,5.7019]
[1780330594633,48.24,70721.82,0.0,0.88808,0.00013,5.70307]
[1780330594720,48.24,70721.82,0.0,0.88808,0.00013,5.70307]
[1780330594744,48.24,70721.82,0.0,0.88808,0.00013,5.70307]
[1780330595223,48.24,70721.82,0.0,0.88808,0.00013,5.70307]
[1780330595302,48.25,70720.15,0.0,0.88784,0.00013,5.71178]
[1780330595804,48.25,70717.6,0.0,0.8875,0.00013,5.72382]
[1780330598825,48.26,70716.57,0.0,0.88732,0.00013,5.73012]
[1780330600839,48.26,70719.92,0.0,0.88774,0.00013,5.71525]
[1780330602372,48.26,70719.92,0.0,0.88774,0.00013,5.71525]
[1780330602460,48.27,70727.82,0.0,0.88876,0.00013,5.67865]
[1780330603191,48.27,70727.82,0.0,0.88876,0.00013,5.67865]
[1780330603227,48.27,70739.99,0.0,0.89035,0.00013,5.62141]
[1780330604336,48.27,70739.99,0.0,0.89035,0.00013,5.62141]
[1780330604426,48.27,70741.95,0.0,0.89058,0.00013,5.61311]
[1780330604868,48.27,70745.49,0.0,0.89104,0.00013,5.59651]
[1780330606882,48.28,70746.97,0.0,0.8912,0.00013,5.59053]
[1780330607725,48.28,70746.97,0.0,0.8912,0.00013,5.59053]
[1780330607889,48.28,70747.58,0.0,0.89127,0.00013,5.58816]
[1780330610911,48.29,70753.19,0.0,0.89195,0.00013,5.56338]
[1780330611918,48.29,70758.24,0.0,0.89259,0.00013,5.54009]
[1780330613932,48.3,70762.97,0.0,0.89316,0.00013,5.51916]
[1780330615946,48.3,70764.42,0.0,0.89331,0.00013,5.51361]
[1780330616953,48.31,70762.99,0.0,0.89312,0.00013,5.52066]
[1780330617964,48.31,70758.43,0.0,0.89253,0.00013,5.54231]
[1780330618967,48.31,70753.04,0.0,0.89182,0.00013,5.56806]
[1780330619974,48.31,70755.72,0.0,0.89215,0.00013,5.55606]
[1780330620981,48.32,70764.42,0.0,0.89324,0.00013,5.51602]
[1780330621881,48.32,70764.42,0.0,0.89324,0.00013,5.51602]
[1780330621996,48.32,70774.47,0.0,0.8945,0.00013,5.46986]
[1780330623000,48.32,70779.31,0.0,0.8951,0.00013,5.44784]
[1780330623579,48.32,70779.31,0.0,0.8951,0.00013,5.44784]
[1780330624008,48.33,70784.59,0.0,0.89574,0.00012,5.42386]
[1780330625015,48.33,70792.5,0.0,0.89671,0.00012,5.38779]
[1780330628036,48.34,70799.43,0.0,0.89753,0.00012,5.3574]
[1780330629043,48.34,70800.48,0.0,0.89764,0.00012,5.35313]
[1780330630050,48.35,70796.18,0.0,0.8971,0.00012,5.37354]
[1780330632064,48.35,70798.12,0.0,0.89731,0.00012,5.36568]
[1780330633071,48.35,70800.0,0.0,0.89753,0.00012,5.35758]
[1780330635085,48.36,70801.21,0.0,0.89764,0.00012,5.35315]
[1780330636093,48.36,70799.15,0.0,0.89738,0.00012,5.36321]
[1780330638106,48.37,70801.65,0.0,0.89765,0.00012,5.35281]
[1780330639113,48.37,70796.84,0.0,0.89705,0.00012,5.37554]
[1780330639933,48.37,70796.84,0.0,0.89705,0.00012,5.37554]
[1780330640122,48.38,70804.4,0.0,0.89796,0.00012,5.34126]
[1780330641240,48.38,70804.4,0.0,0.89796,0.00012,5.34126]
[1780330641319,48.38,70807.02,0.0,0.89825,0.00012,5.33039]
[1780330642134,48.38,70803.97,0.0,0.89788,0.00012,5.34441]
[1780330643428,48.38,70803.97,0.0,0.89788,0.00012,5.34441]
[1780330643141,48.39,70807.88,0.0,0.89834,0.00012,5.32704]
[1780330644148,48.39,70809.73,0.0,0.89855,0.00012,5.31913]
[1780330645155,48.39,70812.13,0.0,0.89883,0.00012,5.30872]
[1780330646162,48.4,70814.48,0.0,0.8991,0.00012,5.29857]
[1780330646942,48.4,70814.48,0.0,0.8991,0.00012,5.29857]
[1780330647169,48.4,70810.53,0.0,0.8986,0.00012,5.31733]
[1780330648176,48.41,70812.33,0.0,0.89881,0.00012,5.30973]
[1780330650201,48.41,70800.67,0.0,0.89734,0.00012,5.36458]
[1780330650992,48.41,70800.67,0.0,0.89734,0.00012,5.36458]
[1780330651199,48.42,70782.45,0.0,0.89518,0.00013,5.44198]
[1780330652206,48.42,70779.85,0.0,0.89484,0.00013,5.45457]
[1780330653213,48.42,70781.46,0.0,0.89503,0.00013,5.44754]
[1780330653651,48.42,70781.46,0.0,0.89503,0.00013,5.44754]
[1780330654230,48.42,70758.88,0.0,0.89216,0.00013,5.55285]
[1780330655234,48.43,70757.66,0.0,0.892,0.00013,5.559]
[1780330656241,48.43,70757.92,0.0,0.89202,0.00013,5.55828]
[1780330657682,48.43,70757.7,0.0,0.89197,0.00013,5.55982]
[1780330658255,48.44,70762.36,0.0,0.89255,0.00013,5.53863]
[1780330659262,48.44,70757.41,0.0,0.89192,0.00013,5.56194]
[1780330660269,48.44,70755.14,0.0,0.89161,0.00013,5.57303]
[1780330661285,48.44,70771.64,0.0,0.8937,0.00013,5.4967]
[1780330661663,48.44,70771.64,0.0,0.8937,0.00013,5.4967]
[1780330662371,48.44,70771.64,0.0,0.8937,0.00013,5.4967]
[1780330662395,48.45,70797.59,0.0,0.89693,0.00012,5.37719]
[1780330662849,48.45,70797.59,0.0,0.89693,0.00012,5.37719]
[1780330662999,48.45,70797.59,0.0,0.89693,0.00012,5.37719]
[1780330663318,48.45,70802.52,0.0,0.89753,0.00012,5.35485]
[1780330664312,48.45,70812.55,0.0,0.89875,0.00012,5.30909]
[1780330665094,48.45,70812.55,0.0,0.89875,0.00012,5.30909]
[1780330665319,48.45,70814.72,0.0,0.899,0.00012,5.29971]
[1780330666326,48.46,70815.23,0.0,0.89904,0.00012,5.298]
[1780330667787,48.46,70815.73,0.0,0.89909,0.00012,5.29635]
[1780330667977,48.46,70815.73,0.0,0.89909,0.00012,5.29635]
[1780330668106,48.46,70815.73,0.0,0.89909,0.00012,5.29635]
[1780330668209,48.46,70815.73,0.0,0.89909,0.00012,5.29635]
[1780330668402,48.46,70815.73,0.0,0.89909,0.00012,5.29635]
[1780330668455,48.47,70821.5,0.0,0.89976,0.00012,5.271]
[1780330668561,48.47,70821.5,0.0,0.89976,0.00012,5.271]
[1780330668743,48.47,70821.5,0.0,0.89976,0.00012,5.271]
[1780330669276,48.47,70821.5,0.0,0.89976,0.00012,5.271]
[1780330669380,48.47,70821.5,0.0,0.89976,0.00012,5.271]
[1780330669481,48.47,70821.5,0.0,0.89976,0.00012,5.271]
[1780330669501,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330669622,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330669641,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330669725,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330669759,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330669794,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330670109,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330670243,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330670270,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330670412,48.47,70827.42,0.0,0.90047,0.00012,5.24425]
[1780330670514,48.47,70833.98,0.0,0.90125,0.00012,5.21468]
[1780330671171,48.47,70833.98,0.0,0.90125,0.00012,5.21468]
[1780330671247,48.47,70833.98,0.0,0.90125,0.00012,5.21468]
[1780330671295,48.47,70833.98,0.0,0.90125,0.00012,5.21468]
[1780330671348,48.47,70833.98,0.0,0.90125,0.00012,5.21468]
[1780330671508,48.47,70833.98,0.0,0.90125,0.00012,5.21468]
[1780330671667,48.47,70835.17,0.0,0.90138,0.00012,5.20963]
[1780330671719,48.47,70835.17,0.0,0.90138,0.00012,5.20963]
[1780330671827,48.47,70835.17,0.0,0.90138,0.00012,5.20963]
[1780330671931,48.47,70835.17,0.0,0.90138,0.00012,5.20963]
[1780330671978,48.47,70835.17,0.0,0.90138,0.00012,5.20963]
[1780330672169,48.47,70835.17,0.0,0.90138,0.00012,5.20963]
[1780330672293,48.47,70835.17,0.0,0.90138,0.00012,5.20963]
[1780330674383,48.48,70825.47,0.0,0.90019,0.00012,5.25471]
[1780330675390,48.48,70819.33,0.0,0.89944,0.00012,5.2833]
[1780330676399,48.49,70822.39,0.0,0.89977,0.00012,5.27068]
[1780330677406,48.49,70826.68,0.0,0.90028,0.00012,5.25154]
[1780330677567,48.49,70826.68,0.0,0.90028,0.00012,5.25154]
[1780330677654,48.49,70826.68,0.0,0.90028,0.00012,5.25154]
[1780330677950,48.49,70826.68,0.0,0.90028,0.00012,5.25154]
[1780330678020,48.49,70826.68,0.0,0.90028,0.00012,5.25154]
[1780330678413,48.49,70828.8,0.0,0.90052,0.00012,5.24234]
[1780330683452,48.51,70829.35,0.0,0.90051,0.00012,5.24274]
[1780330685462,48.51,70830.68,0.0,0.90067,0.00012,5.23668]
[1780330685478,48.51,70830.68,0.0,0.90067,0.00012,5.23668]
[1780330685523,48.52,70830.69,0.0,0.90063,0.00012,5.23809]
[1780330685720,48.52,70830.69,0.0,0.90063,0.00012,5.23809]
[1780330688488,48.53,70826.21,0.0,0.90004,0.00012,5.26069]
[1780330690502,48.54,70828.35,0.0,0.90026,0.00012,5.25232]
[1780330694530,48.55,70820.61,0.0,0.89926,0.00012,5.28996]
[1780330695536,48.55,70819.23,0.0,0.89908,0.00012,5.29691]
[1780330697551,48.56,70823.8,0.0,0.8996,0.00012,5.27731]
[1780330699565,48.57,70828.91,0.0,0.90018,0.00012,5.25535]
[1780330703593,48.58,70836.2,0.0,0.90099,0.00012,5.22476]
[1780330705607,48.59,70833.72,0.0,0.90067,0.00012,5.23705]
[1780330707462,48.59,70833.72,0.0,0.90067,0.00012,5.23705]
[1780330707471,48.59,70833.72,0.0,0.90067,0.00012,5.23705]
[1780330707501,48.59,70833.72,0.0,0.90067,0.00012,5.23705]
[1780330707531,48.59,70833.72,0.0,0.90067,0.00012,5.23705]
[1780330707585,48.59,70833.72,0.0,0.90067,0.00012,5.23705]
[1780330707563,48.59,70833.45,0.0,0.90061,0.00012,5.23925]
[1780330707720,48.59,70833.45,0.0,0.90061,0.00012,5.23925]
[1780330709321,48.59,70833.78,0.0,0.90065,0.00012,5.23774]
[1780330711649,48.61,70834.34,0.0,0.90078,0.00012,5.22984]
[1780330713676,48.61,70827.43,0.0,0.89992,0.00012,5.26248]
[1780330714672,48.62,70822.51,0.0,0.89931,0.00012,5.28558]
[1780330715679,48.62,70824.6,0.0,0.89955,0.00012,5.27669]
[1780330718700,48.63,70828.54,0.0,0.89997,0.00012,5.26073]
[1780330720391,48.63,70828.54,0.0,0.89997,0.00012,5.26073]
[1780330720716,48.64,70825.64,0.0,0.89958,0.00012,5.27531]
[1780330723025,48.64,70827.14,0.0,0.89975,0.00012,5.26914]
[1780330723077,48.64,70827.14,0.0,0.89975,0.00012,5.26914]
[1780330723133,48.64,70827.14,0.0,0.89975,0.00012,5.26914]
[1780330723171,48.64,70827.14,0.0,0.89975,0.00012,5.26914]
[1780330723219,48.64,70827.14,0.0,0.89975,0.00012,5.26914]
[1780330723235,48.65,70827.22,0.0,0.89974,0.00012,5.26944]
[1780330726758,48.66,70829.98,0.0,0.90001,0.00012,5.25908]
[1780330727765,48.66,70826.84,0.0,0.89963,0.00012,5.27381]
[1780330728772,48.66,70824.71,0.0,0.89936,0.00012,5.28393]
[1780330731111,48.67,70825.52,0.0,0.89944,0.00012,5.28065]
[1780330731164,48.67,70825.52,0.0,0.89944,0.00012,5.28065]
[1780330731220,48.67,70825.52,0.0,0.89944,0.00012,5.28065]
[1780330731228,48.67,70825.52,0.0,0.89944,0.00012,5.28065]
[1780330731274,48.67,70825.52,0.0,0.89944,0.00012,5.28065]
[1780330731470,48.67,70825.52,0.0,0.89944,0.00012,5.28065]
[1780330731491,48.67,70827.07,0.0,0.89961,0.00012,5.27442]
[1780330736827,48.68,70828.45,0.0,0.89972,0.00012,5.27025]
[1780330738985,48.69,70829.13,0.0,0.89979,0.00012,5.26758]
[1780330738991,48.69,70829.13,0.0,0.89979,0.00012,5.26758]
[1780330738994,48.69,70829.13,0.0,0.89979,0.00012,5.26758]
[1780330739222,48.69,70829.13,0.0,0.89979,0.00012,5.26758]
[1780330739324,48.69,70831.14,0.0,0.90002,0.00012,5.25887]
[1780330743877,48.7,70833.21,0.0,0.90021,0.00012,5.25166]
[1780330745234,48.7,70833.21,0.0,0.90021,0.00012,5.25166]
[1780330745336,48.7,70837.96,0.0,0.90077,0.00012,5.23055]
[1780330746058,48.71,70840.48,0.0,0.90106,0.00012,5.21962]
[1780330749575,48.71,70839.0,0.0,0.90086,0.00012,5.22715]
[1780330749719,48.71,70838.95,0.0,0.90085,0.00012,5.22769]
[1780330749731,48.71,70838.95,0.0,0.90085,0.00012,5.22769]
[1780330749818,48.71,70838.95,0.0,0.90085,0.00012,5.22769]
[1780330749971,48.71,70838.95,0.0,0.90085,0.00012,5.22769]
[1780330750073,48.72,70838.76,0.0,0.90082,0.00012,5.22887]
[1780330752942,48.72,70827.01,0.0,0.89938,0.00012,5.28315]
[1780330753949,48.72,70827.83,0.0,0.89947,0.00012,5.27964]
[1780330755963,48.73,70820.1,0.0,0.89852,0.00012,5.31547]
[1780330756970,48.73,70811.36,0.0,0.89744,0.00012,5.35597]
[1780330757977,48.73,70810.84,0.0,0.89736,0.00012,5.35887]
[1780330758984,48.73,70808.37,0.0,0.89705,0.00012,5.37069]
[1780330760382,48.73,70808.37,0.0,0.89705,0.00012,5.37069]
[1780330760435,48.73,70808.37,0.0,0.89705,0.00012,5.37069]
[1780330760473,48.73,70808.37,0.0,0.89705,0.00012,5.37069]
[1780330760487,48.73,70808.37,0.0,0.89705,0.00012,5.37069]
[1780330760526,48.73,70808.37,0.0,0.89705,0.00012,5.37069]
[1780330760573,48.74,70807.83,0.0,0.89695,0.00012,5.37415]
[1780330760721,48.74,70807.83,0.0,0.89695,0.00012,5.37415]
[1780330761640,48.74,70807.83,0.0,0.89695,0.00012,5.37415]
[1780330763012,48.75,70803.41,0.0,0.89638,0.00012,5.39538]
[1780330764020,48.75,70797.73,0.0,0.89567,0.00012,5.4219]
[1780330769055,48.76,70797.38,0.0,0.89557,0.00012,5.42556]
[1780330770062,48.76,70799.55,0.0,0.89583,0.00012,5.41601]
[1780330773083,48.77,70809.24,0.0,0.89711,0.00012,5.36562]
[1780330774091,48.77,70823.14,0.0,0.89879,0.00012,5.3027]
[1780330775098,48.78,70824.42,0.0,0.89893,0.00012,5.29747]
[1780330778619,48.78,70823.92,0.0,0.89884,0.00012,5.30063]
[1780330778630,48.78,70823.92,0.0,0.89884,0.00012,5.30063]
[1780330778671,48.78,70823.66,0.0,0.8988,0.00012,5.30224]
[1780330778721,48.78,70823.66,0.0,0.8988,0.00012,5.30224]
[1780330779126,48.79,70822.85,0.0,0.89869,0.00012,5.30636]
[1780330781140,48.79,70824.93,0.0,0.89892,0.00012,5.29775]
[1780330786175,48.81,70826.01,0.0,0.89899,0.00012,5.29517]
[1780330788706,48.81,70824.65,0.0,0.89881,0.00012,5.30197]
[1780330788722,48.81,70824.65,0.0,0.89881,0.00012,5.30197]
[1780330788758,48.81,70824.65,0.0,0.89881,0.00012,5.30197]
[1780330788925,48.81,70824.65,0.0,0.89881,0.00012,5.30197]
[1780330788970,48.81,70824.65,0.0,0.89881,0.00012,5.30197]
[1780330788977,48.81,70824.65,0.0,0.89881,0.00012,5.30197]
[1780330789196,48.82,70824.55,0.0,0.89877,0.00012,5.30361]
[1780330790718,48.82,70825.04,0.0,0.89881,0.00012,5.30198]
[1780330790972,48.82,70825.04,0.0,0.89881,0.00012,5.30198]
[1780330791206,48.82,70825.04,0.0,0.89881,0.00012,5.30198]
[1780330791212,48.82,70825.04,0.0,0.89881,0.00012,5.30198]
[1780330791220,48.82,70825.04,0.0,0.89881,0.00012,5.30198]
[1780330791288,48.82,70810.64,0.0,0.89704,0.00012,5.36821]
[1780330792217,48.83,70807.27,0.0,0.89662,0.00012,5.3841]
[1780330797255,48.84,70806.67,0.0,0.89648,0.00012,5.38916]
[1780330802507,48.85,70806.78,0.0,0.89645,0.00012,5.39048]
[1780330802512,48.85,70806.78,0.0,0.89645,0.00012,5.39048]
[1780330802647,48.85,70806.78,0.0,0.89645,0.00012,5.39048]
[1780330802603,48.85,70806.0,0.0,0.89633,0.00012,5.39494]
[1780330802691,48.85,70806.0,0.0,0.89633,0.00012,5.39494]
[1780330802723,48.85,70806.0,0.0,0.89633,0.00012,5.39494]
[1780330803297,48.85,70805.49,0.0,0.89626,0.00012,5.39727]
[1780330808377,48.86,70805.29,0.0,0.89619,0.00012,5.39994]
[1780330808427,48.86,70805.29,0.0,0.89619,0.00012,5.39994]
[1780330808471,48.86,70805.29,0.0,0.89619,0.00012,5.39994]
[1780330808556,48.86,70805.29,0.0,0.89619,0.00012,5.39994]
[1780330808603,48.86,70805.29,0.0,0.89619,0.00012,5.39994]
[1780330808657,48.87,70804.26,0.0,0.89604,0.00012,5.40552]
[1780330808722,48.87,70804.26,0.0,0.89604,0.00012,5.40552]
[1780330809339,48.87,70806.39,0.0,0.8963,0.00012,5.39577]
[1780330814374,48.88,70806.37,0.0,0.89624,0.00012,5.39806]
[1780330815381,48.89,70797.04,0.0,0.89508,0.00012,5.44121]
[1780330816388,48.89,70792.84,0.0,0.89454,0.00012,5.46092]
[1780330817635,48.89,70792.84,0.0,0.89454,0.00012,5.46092]
[1780330817687,48.89,70792.84,0.0,0.89454,0.00012,5.46092]
[1780330817395,48.89,70792.45,0.0,0.89449,0.00012,5.46308]
[1780330817723,48.89,70792.45,0.0,0.89449,0.00012,5.46308]
[1780330817738,48.89,70792.45,0.0,0.89449,0.00012,5.46308]
[1780330817787,48.89,70792.45,0.0,0.89449,0.00012,5.46308]
[1780330817984,48.89,70792.45,0.0,0.89449,0.00012,5.46308]
[1780330818401,48.89,70792.31,0.0,0.89446,0.00012,5.46407]
[1780330823438,48.9,70793.64,0.0,0.89458,0.00012,5.45964]
[1780330828473,48.91,70793.41,0.0,0.89451,0.00012,5.4624]
[1780330829197,48.91,70793.41,0.0,0.89451,0.00012,5.4624]
[1780330829228,48.91,70793.41,0.0,0.89451,0.00012,5.4624]
[1780330829249,48.91,70793.41,0.0,0.89451,0.00012,5.4624]
[1780330829335,48.91,70793.41,0.0,0.89451,0.00012,5.4624]
[1780330829383,48.91,70793.41,0.0,0.89451,0.00012,5.4624]
[1780330829471,48.91,70793.41,0.0,0.89451,0.00012,5.4624]
[1780330829480,48.91,70793.58,0.0,0.89452,0.00012,5.46196]
[1780330832501,48.92,70793.22,0.0,0.89457,0.00012,5.45725]
[1780330836529,48.93,70786.14,0.0,0.89364,0.00013,5.49112]
[1780330838015,48.93,70785.84,0.0,0.8936,0.00013,5.49284]
[1780330838067,48.93,70785.84,0.0,0.8936,0.00013,5.49284]
[1780330838133,48.93,70785.84,0.0,0.8936,0.00013,5.49284]
[1780330838223,48.93,70785.84,0.0,0.8936,0.00013,5.49284]
[1780330838432,48.93,70785.84,0.0,0.8936,0.00013,5.49284]
[1780330838543,48.93,70785.88,0.0,0.89359,0.00013,5.49324]
[1780330843580,48.94,70785.36,0.0,0.89348,0.00013,5.49708]
[1780330844434,48.94,70785.36,0.0,0.89348,0.00013,5.49708]
[1780330844475,48.94,70785.36,0.0,0.89348,0.00013,5.49708]
[1780330844529,48.94,70785.36,0.0,0.89348,0.00013,5.49708]
[1780330844722,48.94,70785.36,0.0,0.89348,0.00013,5.49708]
[1780330844587,48.94,70784.36,0.0,0.89335,0.00013,5.50197]
[1780330844783,48.94,70784.36,0.0,0.89335,0.00013,5.50197]
[1780330845094,48.94,70784.36,0.0,0.89335,0.00013,5.50197]
[1780330845109,48.94,70784.36,0.0,0.89335,0.00013,5.50197]
[1780330845222,48.94,70784.36,0.0,0.89335,0.00013,5.50197]
[1780330845444,48.94,70784.36,0.0,0.89335,0.00013,5.50197]
[1780330845594,48.94,70784.96,0.0,0.89342,0.00013,5.49949]
[1780330845794,48.94,70784.96,0.0,0.89342,0.00013,5.49949]
[1780330845865,48.94,70784.96,0.0,0.89342,0.00013,5.49949]
[1780330845973,48.94,70784.96,0.0,0.89342,0.00013,5.49949]
[1780330846142,48.94,70784.96,0.0,0.89342,0.00013,5.49949]
[1780330846145,48.94,70784.96,0.0,0.89342,0.00013,5.49949]
[1780330846601,48.95,70784.66,0.0,0.89337,0.00013,5.50115]
[1780330847381,48.95,70784.66,0.0,0.89337,0.00013,5.50115]
[1780330847474,48.95,70784.66,0.0,0.89337,0.00013,5.50115]
[1780330847608,48.95,70792.3,0.0,0.89433,0.00012,5.46606]
[1780330847838,48.95,70792.3,0.0,0.89433,0.00012,5.46606]
[1780330848244,48.95,70792.3,0.0,0.89433,0.00012,5.46606]
[1780330848374,48.95,70792.3,0.0,0.89433,0.00012,5.46606]
[1780330848470,48.95,70792.3,0.0,0.89433,0.00012,5.46606]
[1780330848604,48.95,70792.3,0.0,0.89433,0.00012,5.46606]
[1780330848615,48.95,70801.79,0.0,0.8955,0.00012,5.42287]
[1780330849206,48.95,70801.79,0.0,0.8955,0.00012,5.42287]
[1780330849220,48.95,70801.79,0.0,0.8955,0.00012,5.42287]
[1780330849356,48.95,70801.79,0.0,0.8955,0.00012,5.42287]
[1780330849573,48.95,70801.79,0.0,0.8955,0.00012,5.42287]
[1780330849721,48.95,70801.79,0.0,0.8955,0.00012,5.42287]
[1780330849728,48.95,70801.79,0.0,0.8955,0.00012,5.42287]
[1780330849622,48.95,70802.96,0.0,0.89562,0.00012,5.41826]
[1780330849907,48.95,70802.96,0.0,0.89562,0.00012,5.41826]
[1780330850028,48.95,70802.96,0.0,0.89562,0.00012,5.41826]
[1780330850246,48.95,70802.96,0.0,0.89562,0.00012,5.41826]
[1780330850629,48.95,70804.3,0.0,0.89578,0.00012,5.41254]
[1780330851974,48.96,70803.7,0.0,0.89569,0.00012,5.4157]
[1780330854657,48.96,70805.38,0.0,0.89587,0.00012,5.40926]
[1780330857030,48.97,70804.35,0.0,0.89572,0.00012,5.41481]
[1780330861706,48.98,70802.06,0.0,0.89538,0.00012,5.42732]
[1780330862751,48.98,70807.89,0.0,0.8961,0.00012,5.40069]
[1780330863741,48.99,70809.66,0.0,0.8963,0.00012,5.39344]
[1780330865755,48.99,70811.26,0.0,0.89647,0.00012,5.38704]
[1780330869783,49.0,70809.41,0.0,0.89621,0.00012,5.39683]
[1780330873811,49.01,70810.81,0.0,0.89632,0.00012,5.39264]
[1780330876832,49.02,70809.03,0.0,0.89607,0.00012,5.40208]
[1780330881867,49.03,70806.36,0.0,0.89568,0.00012,5.41642]
[1780330883881,49.04,70809.88,0.0,0.89609,0.00012,5.40119]
[1780330884888,49.04,70808.58,0.0,0.89592,0.00012,5.40755]
[1780330885895,49.04,70806.91,0.0,0.8957,0.00012,5.41559]
[1780330890930,49.05,70807.66,0.0,0.89575,0.00012,5.4139]
[1780330895965,49.06,70807.9,0.0,0.89584,0.00012,5.40754]
[1780330899993,49.07,70809.38,0.0,0.89598,0.00012,5.40246]
[1780330901000,49.08,70812.97,0.0,0.89641,0.00012,5.38654]
[1780330902006,49.08,70821.84,0.0,0.89749,0.00012,5.34651]
[1780330903014,49.08,70825.18,0.0,0.89788,0.00012,5.3317]
[1780330906035,49.09,70823.88,0.0,0.8977,0.00012,5.3387]
[1780330908049,49.09,70826.51,0.0,0.898,0.00012,5.3275]
[1780330909056,49.09,70828.29,0.0,0.8982,0.00012,5.3198]
[1780330910491,49.09,70828.29,0.0,0.8982,0.00012,5.3198]
[1780330913084,49.1,70824.68,0.0,0.89772,0.00012,5.3377]
[1780330918119,49.11,70825.2,0.0,0.89774,0.00012,5.33709]
[1780330922146,49.12,70830.87,0.0,0.89839,0.00012,5.31281]
[1780330923154,49.12,70833.96,0.0,0.89875,0.00012,5.29923]
[1780330926175,49.13,70838.01,0.0,0.89921,0.00012,5.28217]
[1780330930281,49.14,70838.22,0.0,0.89919,0.00012,5.2827]
[1780330934231,49.15,70847.06,0.0,0.90021,0.00012,5.24458]
[1780330935238,49.15,70846.58,0.0,0.90014,0.00012,5.24723]
[1780330941280,49.17,70847.71,0.0,0.9002,0.00012,5.24507]
[1780330942287,49.17,70850.66,0.0,0.90053,0.00012,5.2323]
[1780330943295,49.17,70853.15,0.0,0.90082,0.00012,5.22163]
[1780330944302,49.18,70855.4,0.0,0.90107,0.00012,5.21206]
[1780330948330,49.19,70851.43,0.0,0.90055,0.00012,5.23179]
[1780330950344,49.19,70848.13,0.0,0.90014,0.00012,5.24716]
[1780330951351,49.19,70846.19,0.0,0.90002,0.00012,5.24905]
[1780330954372,49.2,70847.41,0.0,0.90012,0.00012,5.24499]
[1780330956386,49.21,70845.57,0.0,0.89988,0.00012,5.25422]
[1780330957393,49.21,70846.79,0.0,0.90001,0.00012,5.2492]
[1780330962428,49.22,70845.61,0.0,0.89981,0.00012,5.25687]
[1780330964442,49.23,70848.12,0.0,0.90009,0.00012,5.24651]
[1780330969477,49.24,70846.97,0.0,0.89992,0.00012,5.25291]
[1780330970494,49.24,70844.51,0.0,0.89962,0.00012,5.26421]
[1780330971495,49.24,70843.15,0.0,0.89945,0.00012,5.27055]
[1780330972502,49.24,70841.01,0.0,0.89919,0.00012,5.28039]
[1780330974516,49.24,70842.5,0.0,0.89936,0.00012,5.27406]
[1780330975523,49.24,70841.24,0.0,0.8992,0.00012,5.27994]
[1780330976530,49.24,70844.39,0.0,0.89957,0.00012,5.26596]
[1780330977537,49.25,70848.88,0.0,0.9001,0.00012,5.24599]
[1780330982572,49.25,70849.56,0.0,0.90015,0.00012,5.24414]
[1780330985593,49.26,70853.36,0.0,0.90058,0.00012,5.22784]
[1780330989621,49.26,70850.9,0.0,0.90026,0.00012,5.23994]
[1780330990628,49.26,70852.3,0.0,0.90042,0.00012,5.23393]
[1780330992642,49.27,70847.8,0.0,0.89987,0.00012,5.25464]
[1780330997677,49.27,70848.19,0.0,0.89989,0.00012,5.25407]
[1780330998684,49.28,70845.16,0.0,0.89952,0.00012,5.26792]
[1780330999691,49.28,70842.24,0.0,0.89917,0.00012,5.28129]
[1780331000698,49.28,70834.46,0.0,0.89823,0.00012,5.31655]
[1780331001705,49.28,70830.1,0.0,0.89769,0.00012,5.33666]
[1780331002712,49.28,70826.2,0.0,0.8972,0.00012,5.35466]
[1780331004726,49.29,70826.82,0.0,0.89725,0.00012,5.35282]
[1780331009761,49.3,70827.26,0.0,0.89727,0.00012,5.35241]
[1780331011689,49.3,70826.5,0.0,0.89717,0.00012,5.35616]
[1780331016810,49.31,70826.43,0.0,0.89723,0.00012,5.35104]
[1780331018825,49.31,70827.64,0.0,0.89736,0.00012,5.34621]
[1780331019832,49.32,70825.07,0.0,0.89703,0.00012,5.35815]
[1780331020839,49.32,70820.29,0.0,0.89644,0.00012,5.38009]
[1780331025874,49.33,70820.65,0.0,0.89645,0.00012,5.37982]
[1780331026881,49.33,70822.17,0.0,0.89663,0.00012,5.37321]
[1780331027888,49.33,70823.7,0.0,0.89681,0.00012,5.36658]
[1780331028895,49.33,70826.17,0.0,0.8971,0.00012,5.35584]
[1780331033930,49.34,70823.63,0.0,0.89674,0.00012,5.36915]
[1780331034937,49.35,70812.76,0.0,0.8954,0.00012,5.41882]
[1780331035944,49.35,70809.5,0.0,0.89499,0.00012,5.43398]
[1780331036950,49.35,70811.0,0.0,0.89516,0.00012,5.42749]
[1780331038965,49.35,70812.71,0.0,0.89536,0.00012,5.42042]
[1780331039972,49.36,70814.8,0.0,0.8956,0.00012,5.41129]
[1780331040981,49.36,70821.49,0.0,0.89642,0.00012,5.38111]
[1780331041988,49.36,70822.81,0.0,0.89657,0.00012,5.37555]
[1780331042995,49.36,70832.24,0.0,0.8977,0.00012,5.33338]
[1780331044019,49.36,70845.63,0.0,0.89931,0.00012,5.27323]
[1780331045009,49.36,70844.86,0.0,0.89921,0.00012,5.27689]
[1780331047023,49.37,70842.55,0.0,0.89893,0.00012,5.28766]
[1780331048030,49.37,70837.25,0.0,0.89828,0.00012,5.31169]
[1780331049468,49.37,70837.25,0.0,0.89828,0.00012,5.31169]
[1780331049829,49.37,70834.54,0.0,0.89795,0.00012,5.32417]
[1780331055079,49.37,70834.01,0.0,0.89787,0.00012,5.32719]
[1780331056086,49.37,70828.76,0.0,0.89723,0.00012,5.35099]
[1780331057093,49.37,70826.99,0.0,0.89701,0.00012,5.35907]
[1780331058100,49.37,70821.83,0.0,0.89638,0.00012,5.38247]
[1780331059107,49.37,70820.02,0.0,0.89616,0.00012,5.39094]
[1780331061122,49.38,70817.45,0.0,0.89582,0.00012,5.40322]
[1780331066267,49.38,70817.38,0.0,0.89579,0.00012,5.40449]
[1780331069330,49.39,70817.16,0.0,0.89574,0.00012,5.40633]
[1780331069699,49.39,70818.96,0.0,0.89595,0.00012,5.39841]
[1780331071193,49.39,70818.17,0.0,0.89596,0.00012,5.3951]
[1780331076228,49.4,70818.78,0.0,0.89601,0.00012,5.39359]
[1780331081263,49.41,70819.51,0.0,0.89606,0.00012,5.39167]
[1780331086298,49.42,70819.84,0.0,0.89606,0.00012,5.39146]
[1780331091333,49.42,70819.24,0.0,0.89596,0.00012,5.39543]
[1780331096369,49.43,70819.79,0.0,0.89599,0.00012,5.39418]
[1780331101404,49.44,70820.16,0.0,0.896,0.00012,5.39374]
[1780331102412,49.44,70821.68,0.0,0.89618,0.00012,5.38711]
[1780331104425,49.44,70825.49,0.0,0.89663,0.00012,5.3704]
[1780331106439,49.44,70822.39,0.0,0.89625,0.00012,5.38473]
[1780331108453,49.45,70816.42,0.0,0.89551,0.00012,5.41215]
[1780331113488,49.45,70817.26,0.0,0.89558,0.00012,5.40963]
[1780331118523,49.46,70815.9,0.0,0.89538,0.00012,5.41686]
[1780331120538,49.46,70817.42,0.0,0.89556,0.00012,5.41022]
[1780331124566,49.47,70819.26,0.0,0.89575,0.00012,5.4033]
[1780331125573,49.47,70821.83,0.0,0.89606,0.00012,5.39182]
[1780331128594,49.47,70823.21,0.0,0.89622,0.00012,5.38604]
[1780331129601,49.48,70831.9,0.0,0.89727,0.00012,5.347]
[1780331130610,49.48,70843.22,0.0,0.89863,0.00012,5.29618]
[1780331131617,49.48,70845.07,0.0,0.89897,0.00012,5.28068]
[1780331132624,49.48,70847.03,0.0,0.8992,0.00012,5.27207]
[1780331133631,49.48,70848.99,0.0,0.89942,0.00012,5.26348]
[1780331135426,49.48,70848.29,0.0,0.89934,0.00012,5.26682]
[1780331135645,49.48,70846.99,0.0,0.89917,0.00012,5.27284]
[1780331136444,49.48,70846.99,0.0,0.89917,0.00012,5.27284]
[1780331136942,49.48,70845.37,0.0,0.89897,0.00012,5.28047]
[1780331138667,49.48,70854.87,0.0,0.9001,0.00012,5.23811]
[1780331139673,49.49,70859.1,0.0,0.90059,0.00012,5.21946]
[1780331140680,49.49,70864.22,0.0,0.90119,0.00012,5.19689]
[1780331141687,49.49,70867.57,0.0,0.90158,0.00012,5.18228]
[1780331142694,49.49,70869.38,0.0,0.90178,0.00012,5.17454]
[1780331147728,49.5,70869.87,0.0,0.90179,0.00012,5.17404]
[1780331152764,49.51,70869.55,0.0,0.90171,0.00012,5.17712]
[1780331156795,49.52,70863.32,0.0,0.90095,0.00012,5.20615]
[1780331157802,49.52,70862.0,0.0,0.90078,0.00012,5.21236]
[1780331158809,49.52,70866.84,0.0,0.90135,0.00012,5.19108]
[1780331159816,49.52,70872.31,0.0,0.90198,0.00012,5.16703]
[1780331161830,49.53,70871.94,0.0,0.90192,0.00012,5.16931]
[1780331162837,49.53,70873.25,0.0,0.90206,0.00012,5.16383]
[1780331163844,49.53,70870.4,0.0,0.90172,0.00012,5.17683]
[1780331164851,49.53,70868.44,0.0,0.90148,0.00012,5.18588]
[1780331165857,49.53,70867.03,0.0,0.90131,0.00012,5.19248]
[1780331170894,49.54,70865.85,0.0,0.90113,0.00012,5.19922]
[1780331173914,49.55,70869.77,0.0,0.90156,0.00012,5.18294]
[1780331174930,49.55,70875.49,0.0,0.90223,0.00012,5.15754]
[1780331175937,49.55,70887.87,0.0,0.90366,0.00012,5.10314]
[1780331176944,49.55,70883.66,0.0,0.90316,0.00012,5.12219]
[1780331177950,49.56,70876.85,0.0,0.90236,0.00012,5.15275]
[1780331178958,49.56,70873.6,0.0,0.90197,0.00012,5.16753]
[1780331179965,49.56,70871.76,0.0,0.90175,0.00012,5.17603]
[1780331185000,49.57,70872.05,0.0,0.90174,0.00012,5.17632]
[1780331186016,49.57,70879.37,0.0,0.90258,0.00012,5.14416]
[1780331187016,49.57,70889.88,0.0,0.9038,0.00012,5.0978]
[1780331188023,49.57,70890.05,0.0,0.90381,0.00012,5.09723]
[1780331189030,49.57,70893.02,0.0,0.90416,0.00011,5.08409]
[1780331190037,49.57,70895.22,0.0,0.90441,0.00011,5.07438]
[1780331191044,49.57,70901.24,0.0,0.90521,0.00011,5.04062]
[1780331193058,49.57,70909.04,0.0,0.9061,0.00011,5.0065]
[1780331194072,49.57,70921.16,0.0,0.90746,0.00011,4.95351]
[1780331195084,49.56,70917.46,0.0,0.90712,0.00011,4.96687]
[1780331195733,49.56,70917.46,0.0,0.90712,0.00011,4.96687]
[1780331195891,49.56,70917.46,0.0,0.90712,0.00011,4.96687]
[1780331195940,49.56,70917.46,0.0,0.90712,0.00011,4.96687]
[1780331195971,49.56,70917.46,0.0,0.90712,0.00011,4.96687]
[1780331196083,49.56,70917.46,0.0,0.90712,0.00011,4.96687]
[1780331196290,49.54,70916.43,0.0,0.90708,0.00011,4.9683]
[1780331197222,49.52,70916.51,0.0,0.90716,0.00011,4.96488]
[1780331198102,49.5,70915.02,0.0,0.90707,0.00011,4.96838]
[1780331199108,49.49,70916.62,0.0,0.90733,0.00011,4.95834]
[1780331200116,49.47,70915.55,0.0,0.90728,0.00011,4.96014]
[1780331201123,49.45,70917.19,0.0,0.90754,0.00011,4.95008]
[1780331204144,49.41,70909.41,0.0,0.90686,0.00011,4.97622]
[1780331205912,49.39,70901.99,0.0,0.9061,0.00011,5.00574]
[1780331206158,49.39,70900.56,0.0,0.90595,0.00011,5.01167]
[1780331207166,49.39,70902.34,0.0,0.90616,0.00011,5.00348]
[1780331208172,49.38,70900.66,0.0,0.90598,0.00011,5.01052]
[1780331213498,49.38,70900.68,0.0,0.90602,0.00011,5.00899]
[1780331213504,49.37,70894.79,0.0,0.90536,0.00011,5.03457]
[1780331214217,49.37,70888.07,0.0,0.9046,0.00011,5.06385]
[1780331218247,49.36,70890.83,0.0,0.90496,0.00011,5.0499]
[1780331221268,49.35,70883.61,0.0,0.90416,0.00012,5.08056]
[1780331223282,49.35,70880.74,0.0,0.90385,0.00012,5.09234]
[1780331227310,49.34,70873.56,0.0,0.90306,0.00012,5.12276]
[1780331228317,49.34,70859.07,0.0,0.90136,0.00012,5.18726]
[1780331229324,49.34,70860.97,0.0,0.90159,0.00012,5.17862]
[1780331230331,49.34,70872.51,0.0,0.90294,0.00012,5.12706]
[1780331231338,49.34,70871.68,0.0,0.90285,0.00012,5.13069]
[1780331236373,49.34,70871.37,0.0,0.90282,0.00012,5.13171]
[1780331237380,49.34,70872.84,0.0,0.90299,0.00012,5.1251]
[1780331238387,49.33,70874.57,0.0,0.9032,0.00012,5.11712]
[1780331239465,49.33,70874.57,0.0,0.9032,0.00012,5.11712]
[1780331239847,49.33,70874.57,0.0,0.9032,0.00012,5.11712]
[1780331239876,49.33,70896.83,0.0,0.90577,0.00011,5.01832]
[1780331240569,49.33,70896.83,0.0,0.90577,0.00011,5.01832]
[1780331240658,49.33,70896.83,0.0,0.90577,0.00011,5.01832]
[1780331240731,49.33,70900.26,0.0,0.90617,0.00011,5.00308]
[1780331242643,49.33,70899.1,0.0,0.90604,0.00011,5.00781]
[1780331242708,49.33,70899.44,0.0,0.90609,0.00011,5.00593]
[1780331244736,49.32,70899.68,0.0,0.90613,0.00011,5.0045]
[1780331244830,49.32,70900.03,0.0,0.90619,0.00011,5.00234]
[1780331245694,49.32,70900.03,0.0,0.90619,0.00011,5.00234]
[1780331245723,49.32,70900.03,0.0,0.90619,0.00011,5.00234]
[1780331245736,49.32,70900.03,0.0,0.90619,0.00011,5.00234]
[1780331245890,49.32,70900.03,0.0,0.90619,0.00011,5.00234]
[1780331245902,49.32,70900.03,0.0,0.90619,0.00011,5.00234]
[1780331245977,49.32,70900.03,0.0,0.90619,0.00011,5.00234]
[1780331246078,49.32,70900.03,0.0,0.90619,0.00011,5.00234]
[1780331246128,49.32,70900.03,0.0,0.90619,0.00011,5.00234]
[1780331246078,49.31,70900.1,0.0,0.90622,0.00011,5.00081]
[1780331246194,49.31,70900.1,0.0,0.90622,0.00011,5.00081]
[1780331246211,49.31,70900.1,0.0,0.90622,0.00011,5.00081]
[1780331246231,49.31,70900.1,0.0,0.90622,0.00011,5.00081]
[1780331246296,49.31,70900.1,0.0,0.90622,0.00011,5.00081]
[1780331246682,49.31,70900.1,0.0,0.90622,0.00011,5.00081]
[1780331246778,49.31,70903.01,0.0,0.90655,0.00011,4.988]
[1780331248372,49.28,70902.9,0.0,0.90669,0.00011,4.98265]
[1780331248474,49.28,70902.9,0.0,0.90669,0.00011,4.98265]
[1780331248482,49.28,70902.9,0.0,0.90669,0.00011,4.98265]
[1780331248510,49.28,70902.9,0.0,0.90669,0.00011,4.98265]
[1780331250335,49.28,70903.03,0.0,0.90672,0.00011,4.98141]
[1780331250474,49.28,70903.03,0.0,0.90672,0.00011,4.98141]
[1780331250570,49.28,70903.03,0.0,0.90672,0.00011,4.98141]
[1780331250726,49.28,70903.03,0.0,0.90672,0.00011,4.98141]
[1780331250847,49.28,70903.03,0.0,0.90672,0.00011,4.98141]
[1780331250909,49.28,70903.03,0.0,0.90672,0.00011,4.98141]
[1780331251171,49.28,70903.03,0.0,0.90672,0.00011,4.98141]
[1780331251228,49.27,70904.75,0.0,0.90692,0.00011,4.97351]
[1780331251622,49.27,70904.75,0.0,0.90692,0.00011,4.97351]
[1780331251860,49.27,70904.75,0.0,0.90692,0.00011,4.97351]
[1780331251996,49.27,70904.75,0.0,0.90692,0.00011,4.97351]
[1780331252031,49.27,70904.75,0.0,0.90692,0.00011,4.97351]
[1780331252179,49.27,70911.79,0.0,0.90784,0.00011,4.93504]
[1780331252259,49.27,70911.79,0.0,0.90784,0.00011,4.93504]
[1780331252496,49.27,70911.79,0.0,0.90784,0.00011,4.93504]
[1780331252540,49.27,70911.79,0.0,0.90784,0.00011,4.93504]
[1780331252727,49.27,70911.79,0.0,0.90784,0.00011,4.93504]
[1780331252795,49.27,70911.79,0.0,0.90784,0.00011,4.93504]
[1780331252871,49.27,70911.79,0.0,0.90784,0.00011,4.93504]
[1780331253002,49.27,70911.79,0.0,0.90784,0.00011,4.93504]
[1780331253191,49.27,70908.34,0.0,0.90747,0.00011,4.94966]
[1780331253722,49.27,70908.34,0.0,0.90747,0.00011,4.94966]
[1780331253823,49.24,70903.26,0.0,0.90703,0.00011,4.96674]
[1780331257535,49.23,70905.57,0.0,0.90732,0.00011,4.95537]
[1780331258811,49.23,70905.57,0.0,0.90732,0.00011,4.95537]
[1780331258859,49.23,70905.57,0.0,0.90732,0.00011,4.95537]
[1780331258924,49.23,70905.57,0.0,0.90732,0.00011,4.95537]
[1780331258970,49.23,70905.57,0.0,0.90732,0.00011,4.95537]
[1780331259071,49.23,70903.93,0.0,0.90714,0.00011,4.96229]
[1780331259424,49.23,70903.93,0.0,0.90714,0.00011,4.96229]
[1780331260557,49.23,70907.35,0.0,0.90754,0.00011,4.94666]
[1780331264585,49.22,70910.07,0.0,0.90787,0.00011,4.93363]
[1780331265992,49.22,70910.07,0.0,0.90787,0.00011,4.93363]
[1780331266012,49.22,70910.07,0.0,0.90787,0.00011,4.93363]
[1780331266095,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331266230,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331266329,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331266474,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331266520,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331266604,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331266724,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331266863,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331266986,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331267003,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331267075,49.22,70910.75,0.0,0.90796,0.00011,4.93014]
[1780331267150,49.22,70913.36,0.0,0.90827,0.00011,4.9182]
[1780331267236,49.22,70913.36,0.0,0.90827,0.00011,4.9182]
[1780331267606,49.21,70910.3,0.0,0.90794,0.00011,4.93114]
[1780331269620,49.16,70914.82,0.0,0.90869,0.00011,4.90159]
[1780331272641,49.15,70917.97,0.0,0.90908,0.00011,4.88645]
[1780331274655,49.14,70925.78,0.0,0.90996,0.00011,4.85146]
[1780331275662,49.14,70934.68,0.0,0.91095,0.00011,4.81233]
[1780331276670,49.14,70937.46,0.0,0.91127,0.00011,4.79993]
[1780331278683,49.14,70939.56,0.0,0.91151,0.00011,4.79022]
[1780331282720,49.1,70932.3,0.0,0.91087,0.00011,4.81549]
[1780331283726,49.08,70924.19,0.0,0.91006,0.00011,4.84765]
[1780331284732,49.08,70924.24,0.0,0.91007,0.00011,4.84707]
[1780331288760,49.07,70928.71,0.0,0.9106,0.00011,4.82612]
[1780331290774,49.07,70932.17,0.0,0.911,0.00011,4.81038]
[1780331291781,49.05,70934.51,0.0,0.91133,0.00011,4.79712]
[1780331292706,49.05,70934.51,0.0,0.91133,0.00011,4.79712]
[1780331292723,49.05,70934.51,0.0,0.91133,0.00011,4.79712]
[1780331292758,49.05,70934.51,0.0,0.91133,0.00011,4.79712]
[1780331292813,49.05,70934.51,0.0,0.91133,0.00011,4.79712]
[1780331292834,49.05,70934.51,0.0,0.91133,0.00011,4.79712]
[1780331292973,49.05,70934.51,0.0,0.91133,0.00011,4.79712]
[1780331293071,49.03,70934.04,0.0,0.91135,0.00011,4.79631]
[1780331298830,49.01,70935.23,0.0,0.91159,0.00011,4.78691]
[1780331303866,49.0,70933.69,0.0,0.91145,0.00011,4.79229]
[1780331305128,49.0,70933.69,0.0,0.91145,0.00011,4.79229]
[1780331305135,49.0,70933.69,0.0,0.91145,0.00011,4.79229]
[1780331305135,49.0,70933.69,0.0,0.91145,0.00011,4.79229]
[1780331305223,49.0,70933.69,0.0,0.91145,0.00011,4.79229]
[1780331305186,49.0,70932.29,0.0,0.9113,0.00011,4.79811]
[1780331307894,49.0,70935.49,0.0,0.91168,0.00011,4.78333]
[1780331308901,48.98,70933.09,0.0,0.91148,0.00011,4.79117]
[1780331310258,48.97,70933.54,0.0,0.91159,0.00011,4.78651]
[1780331310262,48.97,70933.54,0.0,0.91159,0.00011,4.78651]
[1780331310264,48.97,70933.54,0.0,0.91159,0.00011,4.78651]
[1780331310472,48.97,70933.54,0.0,0.91159,0.00011,4.78651]
[1780331310915,48.95,70933.81,0.0,0.91169,0.00011,4.78272]
[1780331313936,48.93,70938.69,0.0,0.91241,0.00011,4.7513]
[1780331315985,48.93,70938.46,0.0,0.91239,0.00011,4.75209]
[1780331315994,48.93,70938.46,0.0,0.91239,0.00011,4.75209]
[1780331316037,48.93,70938.46,0.0,0.91239,0.00011,4.75209]
[1780331316221,48.93,70938.46,0.0,0.91239,0.00011,4.75209]
[1780331316086,48.93,70938.26,0.0,0.91237,0.00011,4.75275]
[1780331317964,48.93,70940.99,0.0,0.91268,0.00011,4.74047]
[1780331319978,48.93,70937.9,0.0,0.91235,0.00011,4.7535]
[1780331320985,48.93,70940.09,0.0,0.9126,0.00011,4.74378]
[1780331321690,48.93,70940.09,0.0,0.9126,0.00011,4.74378]
[1780331321721,48.93,70940.09,0.0,0.9126,0.00011,4.74378]
[1780331321742,48.93,70940.09,0.0,0.9126,0.00011,4.74378]
[1780331321756,48.93,70940.09,0.0,0.9126,0.00011,4.74378]
[1780331321807,48.93,70940.09,0.0,0.9126,0.00011,4.74378]
[1780331321972,48.93,70940.09,0.0,0.9126,0.00011,4.74378]
[1780331321992,48.92,70941.89,0.0,0.9128,0.00011,4.73577]
[1780331322998,48.92,70939.93,0.0,0.91259,0.00011,4.74409]
[1780331327793,48.92,70939.88,0.0,0.9126,0.00011,4.7435]
[1780331327800,48.92,70939.88,0.0,0.9126,0.00011,4.7435]
[1780331327876,48.92,70939.88,0.0,0.9126,0.00011,4.7435]
[1780331327969,48.92,70939.88,0.0,0.9126,0.00011,4.7435]
[1780331328036,48.92,70939.46,0.0,0.91256,0.00011,4.74512]
[1780331331057,48.91,70933.49,0.0,0.91193,0.00011,4.77045]
[1780331332974,48.9,70933.23,0.0,0.91196,0.00011,4.76916]
[1780331333026,48.9,70933.23,0.0,0.91196,0.00011,4.76916]
[1780331333095,48.9,70933.23,0.0,0.91196,0.00011,4.76916]
[1780331333149,48.9,70933.23,0.0,0.91196,0.00011,4.76916]
[1780331333222,48.9,70933.23,0.0,0.91196,0.00011,4.76916]
[1780331333196,48.89,70933.6,0.0,0.91206,0.00011,4.76518]
[1780331339113,48.84,70936.0,0.0,0.91251,0.00011,4.74723]
[1780331341127,48.84,70930.19,0.0,0.91188,0.00011,4.77211]
[1780331342134,48.84,70925.28,0.0,0.91135,0.00011,4.79333]
[1780331343141,48.84,70920.93,0.0,0.91087,0.00011,4.8121]
[1780331345049,48.84,70921.58,0.0,0.91095,0.00011,4.80898]
[1780331345102,48.84,70921.58,0.0,0.91095,0.00011,4.80898]
[1780331345114,48.84,70921.58,0.0,0.91095,0.00011,4.80898]
[1780331345162,48.84,70921.58,0.0,0.91095,0.00011,4.80898]
[1780331345223,48.84,70921.58,0.0,0.91095,0.00011,4.80898]
[1780331345203,48.84,70921.65,0.0,0.91097,0.00011,4.80838]
[1780331347169,48.83,70917.51,0.0,0.91052,0.00011,4.82591]
[1780331348176,48.83,70915.54,0.0,0.91031,0.00011,4.83424]
[1780331350465,48.83,70915.18,0.0,0.91029,0.00011,4.83517]
[1780331350475,48.83,70915.18,0.0,0.91029,0.00011,4.83517]
[1780331350517,48.83,70915.18,0.0,0.91029,0.00011,4.83517]
[1780331350729,48.83,70915.18,0.0,0.91029,0.00011,4.83517]
[1780331351197,48.83,70913.95,0.0,0.91016,0.00011,4.84023]
[1780331354219,48.82,70916.84,0.0,0.91051,0.00011,4.82654]
[1780331355226,48.82,70914.45,0.0,0.91025,0.00011,4.83669]
[1780331356118,48.82,70914.45,0.0,0.91025,0.00011,4.83669]
[1780331356169,48.82,70914.45,0.0,0.91025,0.00011,4.83669]
[1780331356224,48.82,70914.45,0.0,0.91025,0.00011,4.83669]
[1780331356230,48.82,70914.45,0.0,0.91025,0.00011,4.83669]
[1780331356282,48.82,70914.45,0.0,0.91025,0.00011,4.83669]
[1780331356271,48.81,70915.03,0.0,0.91033,0.00011,4.83349]
[1780331356470,48.81,70915.03,0.0,0.91033,0.00011,4.83349]
[1780331358246,48.81,70912.56,0.0,0.91006,0.00011,4.844]
[1780331362375,48.8,70913.31,0.0,0.91019,0.00011,4.83901]
[1780331362427,48.8,70913.31,0.0,0.91019,0.00011,4.83901]
[1780331362472,48.8,70913.31,0.0,0.91019,0.00011,4.83901]
[1780331362541,48.8,70913.31,0.0,0.91019,0.00011,4.83901]
[1780331362733,48.8,70913.31,0.0,0.91019,0.00011,4.83901]
[1780331362747,48.8,70913.31,0.0,0.91019,0.00011,4.83901]
[1780331363282,48.8,70913.67,0.0,0.91024,0.00011,4.8371]
[1780331363879,48.8,70913.67,0.0,0.91024,0.00011,4.8371]
[1780331363983,48.8,70913.67,0.0,0.91024,0.00011,4.8371]
[1780331363998,48.8,70913.67,0.0,0.91024,0.00011,4.8371]
[1780331364219,48.8,70913.67,0.0,0.91024,0.00011,4.8371]
[1780331364289,48.8,70918.8,0.0,0.91081,0.00011,4.8146]
[1780331364360,48.8,70918.8,0.0,0.91081,0.00011,4.8146]
[1780331364403,48.8,70918.8,0.0,0.91081,0.00011,4.8146]
[1780331364476,48.8,70918.8,0.0,0.91081,0.00011,4.8146]
[1780331364917,48.8,70918.8,0.0,0.91081,0.00011,4.8146]
[1780331364972,48.8,70918.8,0.0,0.91081,0.00011,4.8146]
[1780331365248,48.8,70918.8,0.0,0.91081,0.00011,4.8146]
[1780331365275,48.8,70918.8,0.0,0.91082,0.00011,4.81427]
[1780331365423,48.8,70918.8,0.0,0.91082,0.00011,4.81427]
[1780331365471,48.8,70918.8,0.0,0.91082,0.00011,4.81427]
[1780331365480,48.8,70932.2,0.0,0.9123,0.00011,4.75543]
[1780331366311,48.8,70943.32,0.0,0.91351,0.00011,4.7071]
[1780331367318,48.77,70947.35,0.0,0.91405,0.00011,4.68522]
[1780331369616,48.75,70946.66,0.0,0.91406,0.00011,4.68461]
[1780331369674,48.75,70946.66,0.0,0.91406,0.00011,4.68461]
[1780331369690,48.75,70946.66,0.0,0.91406,0.00011,4.68461]
[1780331369718,48.75,70946.66,0.0,0.91406,0.00011,4.68461]
[1780331371132,48.75,70947.18,0.0,0.91412,0.00011,4.68226]
[1780331371184,48.75,70947.18,0.0,0.91412,0.00011,4.68226]
[1780331371195,48.75,70947.18,0.0,0.91412,0.00011,4.68226]
[1780331371220,48.75,70947.18,0.0,0.91412,0.00011,4.68226]
[1780331371225,48.75,70946.52,0.0,0.91417,0.00011,4.67758]
[1780331371483,48.75,70946.52,0.0,0.91417,0.00011,4.67758]
[1780331371507,48.75,70946.52,0.0,0.91417,0.00011,4.67758]
[1780331374554,48.74,70948.07,0.0,0.91437,0.00011,4.66972]
[1780331374727,48.74,70948.07,0.0,0.91437,0.00011,4.66972]
[1780331374731,48.74,70948.07,0.0,0.91437,0.00011,4.66972]
[1780331374904,48.74,70948.07,0.0,0.91437,0.00011,4.66972]
[1780331374956,48.74,70947.51,0.0,0.91432,0.00011,4.67178]
[1780331376183,48.74,70947.51,0.0,0.91432,0.00011,4.67178]
[1780331376219,48.74,70947.51,0.0,0.91432,0.00011,4.67178]
[1780331376260,48.72,70948.07,0.0,0.91447,0.00011,4.66565]
[1780331376344,48.72,70948.07,0.0,0.91447,0.00011,4.66565]
[1780331376518,48.72,70948.07,0.0,0.91447,0.00011,4.66565]
[1780331376619,48.7,70952.35,0.0,0.91502,0.00011,4.64356]
[1780331377537,48.7,70952.35,0.0,0.91502,0.00011,4.64356]
[1780331377719,48.7,70952.35,0.0,0.91502,0.00011,4.64356]
[1780331377926,48.7,70952.35,0.0,0.91502,0.00011,4.64356]
[1780331377977,48.7,70952.35,0.0,0.91502,0.00011,4.64356]
[1780331378079,48.7,70951.88,0.0,0.91497,0.00011,4.64527]
[1780331378495,48.7,70951.88,0.0,0.91497,0.00011,4.64527]
[1780331378616,48.7,70951.88,0.0,0.91497,0.00011,4.64527]
[1780331378843,48.7,70951.88,0.0,0.91497,0.00011,4.64527]
[1780331378944,48.7,70951.82,0.0,0.91498,0.00011,4.6452]
[1780331380168,48.69,70954.18,0.0,0.91524,0.00011,4.63468]
[1780331380719,48.69,70954.18,0.0,0.91524,0.00011,4.63468]
[1780331380816,48.69,70957.04,0.0,0.91555,0.00011,4.62203]
[1780331381705,48.69,70958.39,0.0,0.9157,0.00011,4.61592]
[1780331382441,48.69,70960.96,0.0,0.91598,0.00011,4.60457]
[1780331383447,48.69,70969.45,0.0,0.91688,0.00011,4.56784]
[1780331384454,48.69,70963.92,0.0,0.91631,0.00011,4.59137]
[1780331385461,48.68,70965.42,0.0,0.91647,0.00011,4.58468]
[1780331386563,48.68,70973.99,0.0,0.91738,0.0001,4.54771]
[1780331387480,48.68,70980.45,0.0,0.91806,0.0001,4.51968]
[1780331389671,48.68,70980.83,0.0,0.91811,0.0001,4.51765]
[1780331390191,48.68,70979.07,0.0,0.91794,0.0001,4.52476]
[1780331390664,48.67,70980.71,0.0,0.91812,0.0001,4.51736]
[1780331393120,48.67,70979.64,0.0,0.91802,0.0001,4.52152]
[1780331394529,48.66,70982.38,0.0,0.91833,0.0001,4.50863]
[1780331399563,48.66,70984.15,0.0,0.91854,0.0001,4.50022]
[1780331400571,48.66,70988.16,0.0,0.91895,0.0001,4.48305]
[1780331401602,48.66,70999.42,0.0,0.92012,0.0001,4.43496]
[1780331402595,48.66,70999.25,0.0,0.9201,0.0001,4.43567]
[1780331403603,48.66,70992.88,0.0,0.91946,0.0001,4.46237]
[1780331404609,48.65,70998.65,0.0,0.92006,0.0001,4.43762]
[1780331405844,48.65,70998.65,0.0,0.92006,0.0001,4.43762]
[1780331405969,48.65,70998.65,0.0,0.92006,0.0001,4.43762]
[1780331405988,48.65,70998.65,0.0,0.92006,0.0001,4.43762]
[1780331406067,48.65,70998.65,0.0,0.92006,0.0001,4.43762]
[1780331406314,48.65,70998.65,0.0,0.92006,0.0001,4.43762]
[1780331406122,48.65,71003.24,0.0,0.92053,0.0001,4.41795]
[1780331406821,48.65,71001.55,0.0,0.92036,0.0001,4.42484]
[1780331407632,48.65,70998.26,0.0,0.92003,0.0001,4.43849]
[1780331408639,48.65,70999.47,0.0,0.92016,0.0001,4.4331]
[1780331411737,48.65,70999.12,0.0,0.92013,0.0001,4.43457]
[1780331411914,48.65,70999.12,0.0,0.92013,0.0001,4.43457]
[1780331412138,48.65,70999.12,0.0,0.92013,0.0001,4.43457]
[1780331412149,48.65,70999.12,0.0,0.92013,0.0001,4.43457]
[1780331412220,48.65,70999.12,0.0,0.92013,0.0001,4.43457]
[1780331412234,48.65,70995.84,0.0,0.9198,0.0001,4.44818]
[1780331412488,48.65,70995.84,0.0,0.9198,0.0001,4.44818]
[1780331413323,48.65,70989.8,0.0,0.91918,0.0001,4.47378]
[1780331413675,48.65,70991.42,0.0,0.91935,0.0001,4.46684]
[1780331414682,48.65,70990.03,0.0,0.91921,0.0001,4.47268]
[1780331417034,48.65,70989.55,0.0,0.91916,0.0001,4.47466]
[1780331417258,48.65,70989.55,0.0,0.91916,0.0001,4.47466]
[1780331417304,48.65,70990.01,0.0,0.91921,0.0001,4.47264]
[1780331417729,48.65,70990.01,0.0,0.91921,0.0001,4.47264]
[1780331419717,48.64,70983.09,0.0,0.91849,0.0001,4.50187]
[1780331420725,48.64,70980.48,0.0,0.91823,0.0001,4.51289]
[1780331422739,48.64,70978.8,0.0,0.91806,0.0001,4.5198]
[1780331424044,48.64,70976.77,0.0,0.91785,0.0001,4.52833]
[1780331424753,48.64,70974.09,0.0,0.91757,0.0001,4.53964]
[1780331425760,48.64,70972.3,0.0,0.91739,0.0001,4.54713]
[1780331429247,48.64,70971.68,0.0,0.91733,0.0001,4.54942]
[1780331429269,48.64,70959.89,0.0,0.91609,0.00011,4.59987]
[1780331429789,48.63,70952.78,0.0,0.91534,0.00011,4.63027]
[1780331430796,48.63,70943.08,0.0,0.91431,0.00011,4.67195]
[1780331431803,48.63,70938.9,0.0,0.91398,0.00011,4.68258]
[1780331434824,48.62,70937.77,0.0,0.91388,0.00011,4.68633]
[1780331435839,48.62,70936.72,0.0,0.91378,0.00011,4.6905]
[1780331436842,48.62,70933.38,0.0,0.91343,0.00011,4.70463]
[1780331437849,48.62,70934.82,0.0,0.91359,0.00011,4.69795]
[1780331439876,48.61,70936.25,0.0,0.91377,0.00011,4.69091]
[1780331441890,48.61,70937.63,0.0,0.91394,0.00011,4.68412]
[1780331442897,48.61,70939.92,0.0,0.9142,0.00011,4.67378]
[1780331445525,48.6,70940.6,0.0,0.91429,0.00011,4.67009]
[1780331447545,48.6,70941.36,0.0,0.91439,0.00011,4.66607]
[1780331447802,48.6,70941.36,0.0,0.91439,0.00011,4.66607]
[1780331447938,48.6,70939.59,0.0,0.9142,0.00011,4.67339]
[1780331448902,48.6,70939.59,0.0,0.9142,0.00011,4.67339]
[1780331448945,48.59,70937.36,0.0,0.91397,0.00011,4.68271]
[1780331450959,48.59,70939.87,0.0,0.91426,0.00011,4.67104]
[1780331451966,48.59,70942.27,0.0,0.91453,0.00011,4.66027]
[1780331452973,48.59,70944.23,0.0,0.91475,0.00011,4.65142]
[1780331453980,48.58,70950.3,0.0,0.91541,0.00011,4.62482]
[1780331454987,48.58,70952.14,0.0,0.91561,0.00011,4.61658]
[1780331457001,48.58,70955.39,0.0,0.91597,0.00011,4.602]
[1780331461031,48.57,70957.29,0.0,0.9162,0.00011,4.5928]
[1780331462038,48.57,70956.01,0.0,0.91607,0.00011,4.59807]
[1780331465059,48.57,70950.77,0.0,0.91553,0.00011,4.61994]
[1780331466066,48.57,70947.24,0.0,0.91516,0.00011,4.63493]
[1780331468080,48.56,70948.47,0.0,0.9153,0.00011,4.62901]
[1780331471101,48.56,70950.56,0.0,0.91555,0.00011,4.61909]
[1780331472111,48.56,70948.64,0.0,0.91535,0.00011,4.62712]
[1780331473119,48.55,70949.8,0.0,0.91548,0.00011,4.62181]
[1780331473658,48.55,70949.8,0.0,0.91548,0.00011,4.62181]
[1780331474197,48.55,70949.8,0.0,0.91548,0.00011,4.62181]
[1780331474294,48.55,70954.33,0.0,0.91597,0.00011,4.60196]
[1780331475133,48.55,70956.02,0.0,0.91616,0.00011,4.59442]
[1780331476140,48.55,70957.78,0.0,0.91635,0.00011,4.5866]
[1780331479428,48.55,70957.7,0.0,0.91636,0.00011,4.58627]
[1780331480168,48.55,70961.52,0.0,0.91677,0.00011,4.56959]
[1780331481375,48.55,70961.52,0.0,0.91677,0.00011,4.56959]
[1780331481175,48.54,70963.46,0.0,0.91698,0.00011,4.56105]
[1780331484196,48.54,70965.31,0.0,0.91719,0.00011,4.55255]
[1780331486210,48.54,70962.81,0.0,0.91693,0.00011,4.56294]
[1780331487217,48.54,70960.49,0.0,0.91669,0.00011,4.57273]
[1780331488228,48.54,70948.41,0.0,0.91541,0.00011,4.62465]
[1780331489235,48.54,70950.2,0.0,0.91561,0.00011,4.61662]
[1780331490242,48.53,70952.9,0.0,0.9159,0.00011,4.60468]
[1780331495277,48.53,70957.86,0.0,0.91657,0.00011,4.57495]
[1780331496284,48.53,70959.38,0.0,0.91674,0.00011,4.56817]
[1780331499305,48.52,70960.88,0.0,0.91691,0.00011,4.56111]
[1780331504340,48.52,70961.46,0.0,0.917,0.00011,4.55768]
[1780331509038,48.51,70961.67,0.0,0.91704,0.00011,4.55604]
[1780331509375,48.51,70967.8,0.0,0.91769,0.00011,4.52954]
[1780331510382,48.51,70975.12,0.0,0.91846,0.0001,4.49802]
[1780331511389,48.51,70976.23,0.0,0.91858,0.0001,4.49314]
[1780331512396,48.51,70977.48,0.0,0.91872,0.0001,4.48744]
[1780331515417,48.5,70979.48,0.0,0.91895,0.0001,4.47787]
[1780331516424,48.5,70982.53,0.0,0.91927,0.0001,4.46453]
[1780331517431,48.5,70984.08,0.0,0.91944,0.0001,4.45761]
[1780331521459,48.49,70985.0,0.0,0.91957,0.0001,4.4522]
[1780331522467,48.49,70986.6,0.0,0.91974,0.0001,4.44511]
[1780331523472,48.47,70989.9,0.0,0.92015,0.0001,4.42835]
[1780331526494,48.43,70990.84,0.0,0.92042,0.0001,4.41707]
[1780331528508,48.42,70993.33,0.0,0.92073,0.0001,4.40406]
[1780331529515,48.41,70988.09,0.0,0.92024,0.0001,4.42425]
[1780331530522,48.41,70984.44,0.0,0.91987,0.0001,4.43953]
[1780331531528,48.4,70986.35,0.0,0.92008,0.0001,4.43115]
[1780331532536,48.4,70987.28,0.0,0.92018,0.0001,4.42695]
[1780331534550,48.4,70989.95,0.0,0.92046,0.0001,4.41514]
[1780331535557,48.4,70991.01,0.0,0.92058,0.0001,4.41042]
[1780331536564,48.4,70994.91,0.0,0.92098,0.0001,4.39368]
[1780331537572,48.39,71014.41,0.0,0.923,0.0001,4.30964]
[1780331538579,48.38,71020.94,0.0,0.92366,0.0001,4.2819]
[1780331539909,48.38,71020.94,0.0,0.92366,0.0001,4.2819]
[1780331539920,48.38,71024.01,0.0,0.92397,0.0001,4.26872]
[1780331540593,48.38,71025.12,0.0,0.92408,0.0001,4.26409]
[1780331541725,48.38,71025.12,0.0,0.92408,0.0001,4.26409]
[1780331541823,48.38,71025.09,0.0,0.92407,0.0001,4.26433]
[1780331542607,48.38,71026.26,0.0,0.92419,0.0001,4.25946]
[1780331545636,48.38,71020.54,0.0,0.92362,0.0001,4.28356]
[1780331546639,48.38,71011.15,0.0,0.92268,0.0001,4.3229]
[1780331547646,48.38,71006.47,0.0,0.92221,0.0001,4.3425]
[1780331548652,48.38,71009.49,0.0,0.92254,0.0001,4.32871]
[1780331549660,48.38,71012.39,0.0,0.92283,0.0001,4.31644]
[1780331550667,48.38,71016.35,0.0,0.92323,0.0001,4.29976]
[1780331554695,48.34,71019.19,0.0,0.92379,0.0001,4.27397]
[1780331557716,48.33,71022.18,0.0,0.9241,0.0001,4.26062]
[1780331558723,48.33,71025.5,0.0,0.92444,0.0001,4.2465]
[1780331559729,48.33,71027.23,0.0,0.92461,0.0001,4.23905]
[1780331560960,48.33,71028.57,0.0,0.92475,0.0001,4.23323]
[1780331562751,48.33,71022.95,0.0,0.92421,0.0001,4.25621]
[1780331564765,48.32,71024.16,0.0,0.92434,0.0001,4.25064]
[1780331565772,48.32,71023.24,0.0,0.92425,0.0001,4.25422]
[1780331566778,48.32,71021.88,0.0,0.92412,0.0001,4.25965]
[1780331567787,48.32,71023.3,0.0,0.92427,0.0001,4.25345]
[1780331571814,48.31,71026.66,0.0,0.92465,0.0001,4.23742]
[1780331573828,48.3,71024.32,0.0,0.92445,0.0001,4.24604]
[1780331574835,48.3,71020.62,0.0,0.92409,0.0001,4.26091]
[1780331579870,48.29,71020.66,0.0,0.92414,0.0001,4.25875]
[1780331580877,48.29,71018.07,0.0,0.92389,0.0001,4.26932]
[1780331584905,48.27,71016.53,0.0,0.92379,0.0001,4.27364]
[1780331585912,48.27,71017.55,0.0,0.9239,0.0001,4.26875]
[1780331587926,48.26,71020.13,0.0,0.92419,0.0001,4.25674]
[1780331589940,48.26,71025.48,0.0,0.92475,0.0001,4.23322]
[1780331590947,48.25,71030.0,0.0,0.9252,0.0001,4.21384]
[1780331591953,48.25,71032.13,0.0,0.92543,0.0001,4.20445]
[1780331592962,48.25,71035.62,0.0,0.92578,0.0001,4.18945]
[1780331593968,48.25,71037.47,0.0,0.92597,0.0001,4.18129]
[1780331596029,48.24,71038.48,0.0,0.92609,0.0001,4.17615]
[1780331597040,48.24,71038.48,0.0,0.92609,0.0001,4.17615]
[1780331597054,48.21,71052.18,0.0,0.92752,0.0001,4.11492]
[1780331598238,48.21,71052.18,0.0,0.92752,0.0001,4.11492]
[1780331598306,48.21,71055.79,0.0,0.92788,0.0001,4.09971]
[1780331599035,48.21,71054.21,0.0,0.92773,0.0001,4.10585]
[1780331600042,48.21,71050.57,0.0,0.92739,0.0001,4.12045]
[1780331602056,48.18,71056.64,0.0,0.92807,0.0001,4.09131]
[1780331603063,48.18,71060.97,0.0,0.92849,9e-05,4.07323]
[1780331606084,48.18,71062.88,0.0,0.92869,9e-05,4.06448]
[1780331607097,48.18,71071.81,0.0,0.92954,9e-05,4.02777]
[1780331608103,48.17,71072.9,0.0,0.92965,9e-05,4.02309]
[1780331609110,48.17,71063.31,0.0,0.92875,9e-05,4.06194]
[1780331610117,48.17,71059.42,0.0,0.92839,0.0001,4.07756]
[1780331612206,48.17,71058.42,0.0,0.92841,0.0001,4.07416]
[1780331613540,48.17,71053.12,0.0,0.92792,0.0001,4.09558]
[1780331615153,48.13,71054.34,0.0,0.92819,0.0001,4.0837]
[1780331616160,48.11,71059.53,0.0,0.92876,9e-05,4.05917]
[1780331617167,48.11,71064.69,0.0,0.92925,9e-05,4.03779]
[1780331618174,48.11,71069.11,0.0,0.92968,9e-05,4.01952]
[1780331619181,48.1,71070.42,0.0,0.9298,9e-05,4.01396]
[1780331620196,48.1,71073.73,0.0,0.93012,9e-05,4.00029]
[1780331622206,48.09,71072.81,0.0,0.93008,9e-05,4.00186]
[1780331623212,48.09,71070.77,0.0,0.9299,9e-05,4.00995]
[1780331625227,48.09,71074.27,0.0,0.93023,9e-05,3.9953]
[1780331627277,48.09,71076.34,0.0,0.93043,9e-05,3.98652]
[1780331629292,48.07,71077.39,0.0,0.93061,9e-05,3.97875]
[1780331633325,48.05,71080.55,0.0,0.93099,9e-05,3.96231]
[1780331634332,48.04,71077.49,0.0,0.93071,9e-05,3.97455]
[1780331635339,48.04,71075.79,0.0,0.93055,9e-05,3.98128]
[1780331639367,48.04,71078.08,0.0,0.93078,9e-05,3.9713]
[1780331640374,48.04,71080.47,0.0,0.93101,9e-05,3.96146]
[1780331641381,48.04,71081.56,0.0,0.93111,9e-05,3.95691]
[1780331645409,48.03,71083.91,0.0,0.93134,9e-05,3.94689]
[1780331646416,48.03,71076.46,0.0,0.93065,9e-05,3.9769]
[1780331648429,48.02,71072.85,0.0,0.93036,9e-05,3.98973]
[1780331649437,48.02,71068.42,0.0,0.92995,9e-05,4.00758]
[1780331650444,48.01,71067.46,0.0,0.9299,9e-05,4.00965]
[1780331652458,47.99,71064.04,0.0,0.92967,9e-05,4.01942]
[1780331653465,47.98,71050.48,0.0,0.92843,0.0001,4.0729]
[1780331654472,47.98,71045.8,0.0,0.92799,0.0001,4.09194]
[1780331655479,47.98,71051.7,0.0,0.92856,0.0001,4.06735]
[1780331656486,47.97,71058.41,0.0,0.92921,9e-05,4.0395]
[1780331657493,47.97,71059.46,0.0,0.92931,9e-05,4.0349]
[1780331658500,47.97,71066.17,0.0,0.92995,9e-05,4.00724]
[1780331659507,47.97,71068.63,0.0,0.93019,9e-05,3.99697]
[1780331660514,47.97,71071.92,0.0,0.9305,9e-05,3.98338]
[1780331661521,47.97,71073.78,0.0,0.93068,9e-05,3.97563]
[1780331664542,47.96,71069.31,0.0,0.93027,9e-05,3.9933]
[1780331665549,47.96,71071.06,0.0,0.93044,9e-05,3.98603]
[1780331667563,47.96,71075.45,0.0,0.93086,9e-05,3.96784]
[1780331669577,47.95,71074.44,0.0,0.9308,9e-05,3.97029]
[1780331670584,47.95,71073.43,0.0,0.93071,9e-05,3.97424]
[1780331671591,47.95,71071.08,0.0,0.9306,9e-05,3.97684]
[1780331673605,47.95,71072.3,0.0,0.93072,9e-05,3.97157]
[1780331674612,47.95,71074.43,0.0,0.93092,9e-05,3.96276]
[1780331675619,47.95,71075.96,0.0,0.93107,9e-05,3.95626]
[1780331676626,47.95,71077.03,0.0,0.93117,9e-05,3.95193]
[1780331680654,47.94,71078.82,0.0,0.93135,9e-05,3.94407]
[1780331681661,47.94,71075.61,0.0,0.93105,9e-05,3.95695]
[1780331683675,47.94,71074.55,0.0,0.93096,9e-05,3.96098]
[1780331688711,47.94,71074.81,0.0,0.931,9e-05,3.95925]
[1780331690725,47.93,71076.68,0.0,0.93118,9e-05,3.9514]
[1780331691732,47.93,71078.07,0.0,0.93131,9e-05,3.94566]
[1780331693746,47.93,71079.7,0.0,0.93147,9e-05,3.93884]
[1780331696767,47.93,71081.42,0.0,0.93163,9e-05,3.93158]
[1780331697774,47.93,71082.62,0.0,0.93175,9e-05,3.92665]
[1780331701802,47.93,71081.22,0.0,0.93162,9e-05,3.93198]
[1780331702809,47.93,71079.7,0.0,0.93149,9e-05,3.93803]
[1780331703818,47.93,71072.88,0.0,0.93086,9e-05,3.96555]
[1780331704825,47.92,71064.58,0.0,0.93011,9e-05,3.99788]
[1780331705832,47.92,71063.48,0.0,0.93001,9e-05,4.00217]
[1780331708853,47.92,71062.25,0.0,0.92991,9e-05,4.00659]
[1780331709860,47.91,71060.4,0.0,0.92974,9e-05,4.01394]
[1780331710867,47.91,71057.16,0.0,0.92944,9e-05,4.02697]
[1780331711874,47.91,71055.28,0.0,0.92927,9e-05,4.03443]
[1780331715902,47.91,71059.46,0.0,0.92969,9e-05,4.01632]
[1780331716909,47.9,71064.77,0.0,0.93019,9e-05,3.99443]
[1780331718923,47.9,71065.75,0.0,0.93029,9e-05,3.99007]
[1780331720937,47.9,71066.84,0.0,0.9304,9e-05,3.98527]
[1780331723959,47.9,71061.11,0.0,0.92988,9e-05,4.00812]
[1780331724966,47.9,71059.29,0.0,0.92971,9e-05,4.01535]
[1780331726980,47.89,71056.48,0.0,0.92945,9e-05,4.02641]
[1780331732016,47.89,71057.38,0.0,0.92967,9e-05,4.01473]
[1780331734030,47.89,71056.32,0.0,0.92958,9e-05,4.01863]
[1780331735037,47.88,71052.07,0.0,0.92918,9e-05,4.03582]
[1780331736044,47.88,71048.33,0.0,0.92883,0.0001,4.05092]
[1780331737051,47.88,71045.81,0.0,0.9286,0.0001,4.06101]
[1780331738058,47.88,71044.53,0.0,0.92848,0.0001,4.06599]
[1780331740979,47.88,71044.49,0.0,0.92849,0.0001,4.06556]
[1780331742964,47.87,71043.83,0.0,0.92844,0.0001,4.06768]
[1780331743094,47.87,71044.8,0.0,0.92854,0.0001,4.06338]
[1780331744101,47.87,71046.15,0.0,0.92868,0.0001,4.05753]
[1780331746114,47.87,71047.14,0.0,0.92879,0.0001,4.05289]
[1780331748129,47.86,71050.71,0.0,0.92914,0.0001,4.03767]
[1780331749136,47.86,71048.5,0.0,0.92893,0.0001,4.04649]
[1780331749891,47.86,71048.5,0.0,0.92893,0.0001,4.04649]
[1780331750145,47.86,71044.04,0.0,0.92851,0.0001,4.06457]
[1780331751152,47.86,71041.85,0.0,0.92831,0.0001,4.0733]
[1780331756187,47.85,71041.22,0.0,0.92829,0.0001,4.07435]
[1780331757576,47.85,71041.22,0.0,0.92829,0.0001,4.07435]
[1780331758201,47.85,71047.75,0.0,0.92893,0.0001,4.04684]
[1780331759619,47.85,71047.75,0.0,0.92893,0.0001,4.04684]
[1780331759632,47.85,71049.42,0.0,0.92909,0.0001,4.03971]
[1780331760215,47.84,71044.69,0.0,0.92865,0.0001,4.0589]
[1780331761228,47.84,71044.69,0.0,0.92865,0.0001,4.0589]
[1780331761320,47.84,71047.46,0.0,0.92892,0.0001,4.04722]
[1780331762827,47.84,71047.59,0.0,0.92894,0.0001,4.04642]
[1780331766546,47.84,71047.71,0.0,0.92896,0.0001,4.04513]
[1780331768271,47.83,71053.5,0.0,0.92953,9e-05,4.02059]
[1780331769278,47.83,71054.89,0.0,0.92967,9e-05,4.01467]
[1780331771255,47.83,71055.06,0.0,0.92969,9e-05,4.01376]
[1780331771292,47.83,71051.89,0.0,0.92939,9e-05,4.02654]
[1780331772299,47.83,71044.22,0.0,0.92867,0.0001,4.05782]
[1780331773306,47.83,71042.64,0.0,0.92852,0.0001,4.06405]
[1780331778341,47.82,71040.79,0.0,0.92838,0.0001,4.07021]
[1780331780708,47.81,71034.11,0.0,0.92775,0.0001,4.09722]
[1780331781362,47.81,71030.95,0.0,0.92745,0.0001,4.10997]
[1780331782441,47.81,71028.2,0.0,0.9272,0.0001,4.12103]
[1780331784383,47.81,71025.02,0.0,0.9269,0.0001,4.13348]
[1780331785390,47.8,71015.62,0.0,0.92599,0.0001,4.1723]
[1780331786397,47.8,71007.19,0.0,0.92517,0.0001,4.20717]
[1780331788411,47.8,71006.58,0.0,0.92513,0.0001,4.20871]
[1780331792572,47.78,71005.31,0.0,0.92516,0.0001,4.20508]
[1780331795461,47.78,71006.67,0.0,0.92533,0.0001,4.19785]
[1780331800496,47.76,71007.57,0.0,0.92548,0.0001,4.19161]
[1780331801503,47.76,71013.21,0.0,0.92605,0.0001,4.16749]
[1780331802510,47.76,71016.28,0.0,0.92636,0.0001,4.15421]
[1780331803517,47.75,71015.05,0.0,0.92625,0.0001,4.15893]
[1780331808552,47.74,71015.99,0.0,0.92639,0.0001,4.15285]
[1780331813588,47.73,71014.51,0.0,0.92629,0.0001,4.15693]
[1780331814595,47.73,71012.38,0.0,0.92609,0.0001,4.16542]
[1780331816609,47.72,71010.6,0.0,0.92594,0.0001,4.17199]
[1780331817617,47.72,71005.95,0.0,0.92549,0.0001,4.19104]
[1780331818623,47.72,71004.63,0.0,0.92537,0.0001,4.1961]
[1780331818977,47.72,71004.63,0.0,0.92537,0.0001,4.1961]
[1780331819095,47.72,71004.63,0.0,0.92537,0.0001,4.1961]
[1780331819220,47.72,71004.63,0.0,0.92537,0.0001,4.1961]
[1780331819630,47.72,71002.04,0.0,0.92512,0.0001,4.20651]
[1780331822650,47.71,71000.78,0.0,0.92503,0.0001,4.2103]
[1780331823658,47.7,71001.81,0.0,0.92515,0.0001,4.20546]
[1780331824676,47.7,71011.88,0.0,0.92616,0.0001,4.16267]
[1780331825488,47.7,71011.88,0.0,0.92616,0.0001,4.16267]
[1780331825672,47.7,71018.06,0.0,0.92678,0.0001,4.13634]
[1780331826018,47.7,71018.06,0.0,0.92678,0.0001,4.13634]
[1780331826679,47.7,71024.52,0.0,0.92742,0.0001,4.10899]
[1780331828693,47.69,71024.09,0.0,0.92739,0.0001,4.11004]
[1780331829700,47.69,71025.45,0.0,0.92753,0.0001,4.10404]
[1780331834735,47.68,71026.35,0.0,0.92766,0.0001,4.09856]
[1780331835742,47.68,71027.5,0.0,0.92778,0.0001,4.09345]
[1780331836749,47.68,71029.07,0.0,0.92794,0.0001,4.0866]
[1780331837756,47.68,71032.16,0.0,0.92824,0.0001,4.07346]
[1780331838763,47.67,71035.47,0.0,0.92857,0.0001,4.05945]
[1780331839770,47.67,71026.48,0.0,0.92771,0.0001,4.09641]
[1780331840777,47.67,71024.55,0.0,0.92753,0.0001,4.10416]
[1780331841784,47.67,71024.76,0.0,0.92755,0.0001,4.10324]
[1780331844805,47.67,71022.92,0.0,0.92737,0.0001,4.11074]
[1780331845812,47.67,71020.03,0.0,0.9271,0.0001,4.12244]
[1780331846819,47.67,71011.66,0.0,0.92629,0.0001,4.15705]
[1780331848833,47.67,71010.45,0.0,0.92617,0.0001,4.162]
[1780331849840,47.66,71008.19,0.0,0.92595,0.0001,4.17139]
[1780331850847,47.67,71004.65,0.0,0.9256,0.0001,4.18634]
[1780331853517,47.67,71006.83,0.0,0.92592,0.0001,4.17029]
[1780331853868,47.66,71008.72,0.0,0.92611,0.0001,4.16226]
[1780331856889,47.66,71009.73,0.0,0.92622,0.0001,4.15776]
[1780331858903,47.66,71012.08,0.0,0.92647,0.0001,4.14708]
[1780331859909,47.66,71010.96,0.0,0.92637,0.0001,4.15136]
[1780331862931,47.65,71006.15,0.0,0.92592,0.0001,4.17028]
[1780331863938,47.65,71004.9,0.0,0.92581,0.0001,4.17509]
[1780331866959,47.64,71011.39,0.0,0.92647,0.0001,4.14688]
[1780331867966,47.64,71014.45,0.0,0.92678,0.0001,4.13367]
[1780331869939,47.64,71014.71,0.0,0.92682,0.0001,4.1322]
[1780331870203,47.64,71014.71,0.0,0.92682,0.0001,4.1322]
[1780331870276,47.63,71035.94,0.0,0.92888,0.0001,4.04363]
[1780331871424,47.63,71035.94,0.0,0.92888,0.0001,4.04363]
[1780331871453,47.63,71035.94,0.0,0.92888,0.0001,4.04363]
[1780331871848,47.63,71035.94,0.0,0.92888,0.0001,4.04363]
[1780331871513,47.63,71060.9,0.0,0.93125,9e-05,3.94101]
[1780331872025,47.63,71065.87,0.0,0.93172,9e-05,3.9207]
[1780331873671,47.63,71065.87,0.0,0.93172,9e-05,3.9207]
[1780331875044,47.63,71069.06,0.0,0.93202,9e-05,3.90759]
[1780331878065,47.63,71074.14,0.0,0.93249,9e-05,3.88693]
[1780331879073,47.63,71076.07,0.0,0.93266,9e-05,3.87913]
[1780331880080,47.63,71077.68,0.0,0.93281,9e-05,3.87265]
[1780331881088,47.63,71074.81,0.0,0.93255,9e-05,3.88426]
[1780331882097,47.63,71070.44,0.0,0.93214,9e-05,3.90194]
[1780331883465,47.63,71071.71,0.0,0.93226,9e-05,3.89677]
[1780331884111,47.63,71069.77,0.0,0.93208,9e-05,3.90461]
[1780331885118,47.63,71067.61,0.0,0.93188,9e-05,3.91334]
[1780331886850,47.63,71063.55,0.0,0.93151,9e-05,3.92979]
[1780331887319,47.63,71058.86,0.0,0.93107,9e-05,3.94883]
[1780331889146,47.63,71056.9,0.0,0.93089,9e-05,3.95662]
[1780331892167,47.63,71055.36,0.0,0.93076,9e-05,3.96257]
[1780331893174,47.63,71052.03,0.0,0.93045,9e-05,3.97607]
[1780331898278,47.62,71051.19,0.0,0.93038,9e-05,3.97894]
[1780331898646,47.62,71045.72,0.0,0.92986,9e-05,4.00123]
[1780331900224,47.62,71047.43,0.0,0.93004,9e-05,3.99384]
[1780331901232,47.62,71056.86,0.0,0.93093,9e-05,3.95507]
[1780331902240,47.62,71056.54,0.0,0.9309,9e-05,3.95627]
[1780331904448,47.62,71053.35,0.0,0.93061,9e-05,3.96908]
[1780331905224,47.62,71053.35,0.0,0.93061,9e-05,3.96908]
[1780331905723,47.62,71084.29,0.0,0.93347,9e-05,3.84351]
[1780331906084,47.62,71084.29,0.0,0.93347,9e-05,3.84351]
[1780331906398,47.62,71084.29,0.0,0.93347,9e-05,3.84351]
[1780331906453,47.62,71084.11,0.0,0.93345,9e-05,3.84431]
[1780331907399,47.62,71084.11,0.0,0.93345,9e-05,3.84431]
[1780331907480,47.62,71086.28,0.0,0.93365,9e-05,3.83566]
[1780331908483,47.62,71086.28,0.0,0.93365,9e-05,3.83566]
[1780331908502,47.62,71086.28,0.0,0.93365,9e-05,3.83566]
[1780331908597,47.62,71102.85,0.0,0.93514,9e-05,3.76956]
[1780331909691,47.62,71102.85,0.0,0.93514,9e-05,3.76956]
[1780331909772,47.62,71112.67,0.0,0.93601,9e-05,3.73083]
[1780331910301,47.62,71118.21,0.0,0.93649,9e-05,3.70923]
[1780331911481,47.62,71118.21,0.0,0.93649,9e-05,3.70923]
[1780331911658,47.62,71118.21,0.0,0.93649,9e-05,3.70923]
[1780331911734,47.62,71118.21,0.0,0.93649,9e-05,3.70923]
[1780331911815,47.62,71118.21,0.0,0.93649,9e-05,3.70923]
[1780331911828,47.62,71118.77,0.0,0.93664,9e-05,3.70068]
[1780331912379,47.62,71118.77,0.0,0.93664,9e-05,3.70068]
[1780331912480,47.62,71118.77,0.0,0.93664,9e-05,3.70068]
[1780331912533,47.62,71118.77,0.0,0.93664,9e-05,3.70068]
[1780331912541,47.62,71118.77,0.0,0.93664,9e-05,3.70068]
[1780331913627,47.62,71117.4,0.0,0.93651,9e-05,3.70636]
[1780331913727,47.62,71117.4,0.0,0.93651,9e-05,3.70636]
[1780331913742,47.62,71117.4,0.0,0.93651,9e-05,3.70636]
[1780331913786,47.62,71117.4,0.0,0.93651,9e-05,3.70636]
[1780331913978,47.63,71117.23,0.0,0.93649,9e-05,3.70732]
[1780331913985,47.63,71117.23,0.0,0.93649,9e-05,3.70732]
[1780331914165,47.63,71117.23,0.0,0.93649,9e-05,3.70732]
[1780331914996,47.63,71117.16,0.0,0.93648,9e-05,3.70788]
[1780331915064,47.63,71117.16,0.0,0.93648,9e-05,3.70788]
[1780331915070,47.63,71117.16,0.0,0.93648,9e-05,3.70788]
[1780331915224,47.63,71117.16,0.0,0.93648,9e-05,3.70788]
[1780331918357,47.63,71121.54,0.0,0.93684,9e-05,3.69153]
[1780331922187,47.64,71123.45,0.0,0.93699,9e-05,3.68499]
[1780331922203,47.64,71123.45,0.0,0.93699,9e-05,3.68499]
[1780331922221,47.64,71123.45,0.0,0.93699,9e-05,3.68499]
[1780331922357,47.64,71123.45,0.0,0.93699,9e-05,3.68499]
[1780331922363,47.64,71123.45,0.0,0.93699,9e-05,3.68499]
[1780331923798,47.64,71123.45,0.0,0.93698,9e-05,3.68531]
[1780331923911,47.64,71124.85,0.0,0.93709,9e-05,3.68014]
[1780331923978,47.64,71124.85,0.0,0.93709,9e-05,3.68014]
[1780331924026,47.64,71124.85,0.0,0.93709,9e-05,3.68014]
[1780331924097,47.64,71124.85,0.0,0.93709,9e-05,3.68014]
[1780331924121,47.64,71124.85,0.0,0.93709,9e-05,3.68014]
[1780331924219,47.64,71124.85,0.0,0.93709,9e-05,3.68014]
[1780331924368,47.64,71124.85,0.0,0.93709,9e-05,3.68014]
[1780331924420,47.64,71124.85,0.0,0.93709,9e-05,3.68014]
[1780331924423,47.64,71127.56,0.0,0.93733,9e-05,3.66948]
[1780331925649,47.64,71127.56,0.0,0.93733,9e-05,3.66948]
[1780331925720,47.64,71127.56,0.0,0.93733,9e-05,3.66948]
[1780331925720,47.64,71127.56,0.0,0.93733,9e-05,3.66948]
[1780331925799,47.64,71127.56,0.0,0.93733,9e-05,3.66948]
[1780331928307,47.64,71128.09,0.0,0.93738,9e-05,3.66729]
[1780331928364,47.64,71128.09,0.0,0.93738,9e-05,3.66729]
[1780331928410,47.64,71128.09,0.0,0.93738,9e-05,3.66729]
[1780331928485,47.64,71128.09,0.0,0.93738,9e-05,3.66729]
[1780331928606,47.64,71128.09,0.0,0.93738,9e-05,3.66729]
[1780331928919,47.64,71128.74,0.0,0.93744,9e-05,3.66472]
[1780331930191,47.64,71127.58,0.0,0.93734,9e-05,3.66923]
[1780331930223,47.64,71127.58,0.0,0.93734,9e-05,3.66923]
[1780331930260,47.64,71127.58,0.0,0.93734,9e-05,3.66923]
[1780331930328,47.64,71127.58,0.0,0.93734,9e-05,3.66923]
[1780331930479,47.64,71127.58,0.0,0.93734,9e-05,3.66923]
[1780331930501,47.64,71127.58,0.0,0.93734,9e-05,3.66923]
[1780331930534,47.64,71127.58,0.0,0.93734,9e-05,3.66923]
[1780331930536,47.64,71128.26,0.0,0.9374,9e-05,3.66653]
[1780331932472,47.64,71127.85,0.0,0.93736,9e-05,3.6681]
[1780331933469,47.64,71136.99,0.0,0.93815,9e-05,3.63236]
[1780331934480,47.64,71123.49,0.0,0.93698,9e-05,3.68513]
[1780331935481,47.64,71113.68,0.0,0.93612,9e-05,3.72405]
[1780331936255,47.64,71113.68,0.0,0.93612,9e-05,3.72405]
[1780331936340,47.64,71113.68,0.0,0.93612,9e-05,3.72405]
[1780331936456,47.64,71113.68,0.0,0.93612,9e-05,3.72405]
[1780331936514,47.64,71113.68,0.0,0.93612,9e-05,3.72405]
[1780331936567,47.64,71109.43,0.0,0.93573,9e-05,3.7411]
[1780331937614,47.64,71109.43,0.0,0.93573,9e-05,3.7411]
[1780331937667,47.64,71112.76,0.0,0.93602,9e-05,3.72817]
[1780331939632,47.65,71113.77,0.0,0.93611,9e-05,3.72444]
[1780331939670,47.65,71113.77,0.0,0.93611,9e-05,3.72444]
[1780331939730,47.65,71113.77,0.0,0.93611,9e-05,3.72444]
[1780331939733,47.65,71112.59,0.0,0.936,9e-05,3.72935]
[1780331940496,47.65,71112.59,0.0,0.936,9e-05,3.72935]
[1780331940566,47.65,71112.59,0.0,0.936,9e-05,3.72935]
[1780331940641,47.65,71139.03,0.0,0.93829,9e-05,3.62602]
[1780331941528,47.65,71151.56,0.0,0.93935,8e-05,3.57793]
[1780331942134,47.65,71151.56,0.0,0.93935,8e-05,3.57793]
[1780331942556,47.65,71151.83,0.0,0.93936,8e-05,3.57738]
[1780331943756,47.65,71151.83,0.0,0.93936,8e-05,3.57738]
[1780331944156,47.65,71152.95,0.0,0.93946,8e-05,3.57317]
[1780331944175,47.65,71152.95,0.0,0.93946,8e-05,3.57317]
[1780331949597,47.66,71152.9,0.0,0.93944,8e-05,3.57402]
[1780331951449,47.66,71153.82,0.0,0.93951,8e-05,3.57059]
[1780331951469,47.66,71153.82,0.0,0.93951,8e-05,3.57059]
[1780331951503,47.66,71153.82,0.0,0.93951,8e-05,3.57059]
[1780331951586,47.66,71153.82,0.0,0.93951,8e-05,3.57059]
[1780331951711,47.66,71153.82,0.0,0.93951,8e-05,3.57059]
[1780331951720,47.66,71153.82,0.0,0.93951,8e-05,3.57059]
[1780331951812,47.66,71152.77,0.0,0.93942,8e-05,3.57475]
[1780331953627,47.66,71150.77,0.0,0.93925,8e-05,3.58267]
[1780331954633,47.66,71134.41,0.0,0.93784,9e-05,3.64659]
[1780331955640,47.66,71120.57,0.0,0.93663,9e-05,3.70082]
[1780331956648,47.66,71113.68,0.0,0.93602,9e-05,3.72825]
[1780331960676,47.67,71111.66,0.0,0.93584,9e-05,3.7366]
[1780331961683,47.67,71107.58,0.0,0.93547,9e-05,3.75298]
[1780331963697,47.67,71112.23,0.0,0.93587,9e-05,3.73499]
[1780331965711,47.67,71109.5,0.0,0.93563,9e-05,3.74587]
[1780331966718,47.67,71107.52,0.0,0.93546,9e-05,3.75323]
[1780331967635,47.67,71107.52,0.0,0.93546,9e-05,3.75323]
[1780331967647,47.67,71107.52,0.0,0.93546,9e-05,3.75323]
[1780331967688,47.67,71107.52,0.0,0.93546,9e-05,3.75323]
[1780331967722,47.67,71107.52,0.0,0.93546,9e-05,3.75323]
[1780331967725,47.67,71107.54,0.0,0.93547,9e-05,3.75288]
[1780331972760,47.66,71106.89,0.0,0.93555,9e-05,3.74733]
[1780331977798,47.65,71104.27,0.0,0.93535,9e-05,3.75622]
[1780331980133,47.65,71104.69,0.0,0.9354,9e-05,3.75394]
[1780331980208,47.65,71104.69,0.0,0.9354,9e-05,3.75394]
[1780331980229,47.65,71104.69,0.0,0.9354,9e-05,3.75394]
[1780331980240,47.65,71104.69,0.0,0.9354,9e-05,3.75394]
[1780331980822,47.65,71115.64,0.0,0.93637,9e-05,3.71054]
[1780331981827,47.64,71123.12,0.0,0.93704,9e-05,3.68071]
[1780331982834,47.64,71125.25,0.0,0.93723,9e-05,3.67198]
[1780331984296,47.64,71124.64,0.0,0.93718,9e-05,3.674]
[1780331985777,47.64,71125.51,0.0,0.93727,9e-05,3.67022]
[1780331985828,47.64,71125.51,0.0,0.93727,9e-05,3.67022]
[1780331985836,47.64,71125.51,0.0,0.93727,9e-05,3.67022]
[1780331985888,47.64,71125.51,0.0,0.93727,9e-05,3.67022]
[1780331985973,47.64,71125.51,0.0,0.93727,9e-05,3.67022]
[1780331985876,47.64,71123.3,0.0,0.93708,9e-05,3.67852]
[1780331988876,47.63,71118.8,0.0,0.93671,9e-05,3.69507]
[1780331991543,47.62,71118.43,0.0,0.9367,9e-05,3.69575]
[1780331991552,47.62,71118.43,0.0,0.9367,9e-05,3.69575]
[1780331991595,47.62,71118.43,0.0,0.9367,9e-05,3.69575]
[1780331991731,47.62,71118.43,0.0,0.9367,9e-05,3.69575]
[1780331991897,47.62,71118.24,0.0,0.93669,9e-05,3.69609]
[1780331996933,47.61,71116.87,0.0,0.93662,9e-05,3.69948]
[1780331997940,47.61,71114.38,0.0,0.93641,9e-05,3.70888]
[1780331999876,47.61,71113.38,0.0,0.93633,9e-05,3.71242]
[1780331999879,47.61,71113.38,0.0,0.93633,9e-05,3.71242]
[1780331999975,47.61,71113.38,0.0,0.93633,9e-05,3.71242]
[1780331999985,47.61,71113.38,0.0,0.93633,9e-05,3.71242]
[1780331999954,47.6,71114.06,0.0,0.9364,9e-05,3.70931]
[1780332000038,47.6,71114.06,0.0,0.9364,9e-05,3.70931]
[1780332000221,47.6,71114.06,0.0,0.9364,9e-05,3.70931]
[1780332000961,47.6,71114.13,0.0,0.93641,9e-05,3.70861]
[1780332002975,47.6,71111.84,0.0,0.93623,9e-05,3.7168]
[1780332005295,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005336,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005459,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005470,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005513,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005685,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005707,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005726,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005759,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005842,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005894,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005977,47.59,71112.34,0.0,0.93629,9e-05,3.71417]
[1780332005997,47.59,71112.27,0.0,0.93629,9e-05,3.71401]
[1780332011035,47.58,71113.57,0.0,0.93645,9e-05,3.70675]
[1780332014689,47.57,71113.71,0.0,0.93648,9e-05,3.70536]
[1780332014726,47.57,71113.71,0.0,0.93648,9e-05,3.70536]
[1780332014734,47.57,71113.71,0.0,0.93648,9e-05,3.70536]
[1780332014759,47.57,71113.71,0.0,0.93648,9e-05,3.70536]
[1780332014973,47.57,71113.71,0.0,0.93648,9e-05,3.70536]
[1780332014790,47.57,71111.59,0.0,0.93631,9e-05,3.71289]
[1780332015063,47.57,71108.97,0.0,0.93608,9e-05,3.72324]
[1780332016070,47.57,71094.65,0.0,0.93482,9e-05,3.77967]
[1780332017077,47.56,71089.96,0.0,0.93441,9e-05,3.79766]
[1780332018601,47.56,71089.96,0.0,0.93441,9e-05,3.79766]
[1780332018653,47.56,71089.96,0.0,0.93441,9e-05,3.79766]
[1780332018721,47.56,71089.96,0.0,0.93441,9e-05,3.79766]
[1780332018773,47.56,71089.96,0.0,0.93441,9e-05,3.79766]
[1780332018976,47.56,71089.96,0.0,0.93441,9e-05,3.79766]
[1780332018991,47.56,71089.96,0.0,0.93441,9e-05,3.79766]
[1780332018820,47.56,71090.13,0.0,0.93442,9e-05,3.79709]
[1780332023314,47.56,71090.21,0.0,0.93444,9e-05,3.79621]
[1780332023469,47.56,71090.21,0.0,0.93444,9e-05,3.79621]
[1780332023475,47.56,71090.21,0.0,0.93444,9e-05,3.79621]
[1780332023662,47.56,71090.21,0.0,0.93444,9e-05,3.79621]
[1780332023719,47.56,71090.21,0.0,0.93444,9e-05,3.79621]
[1780332023764,47.56,71092.64,0.0,0.93467,9e-05,3.78632]
[1780332025859,47.56,71098.83,0.0,0.93524,9e-05,3.76096]
[1780332026140,47.55,71100.77,0.0,0.93542,9e-05,3.75275]
[1780332028154,47.55,71104.04,0.0,0.93573,9e-05,3.7388]
[1780332029205,47.55,71104.04,0.0,0.93573,9e-05,3.7388]
[1780332029220,47.55,71104.04,0.0,0.93573,9e-05,3.7388]
[1780332029251,47.55,71104.04,0.0,0.93573,9e-05,3.7388]
[1780332029328,47.55,71104.04,0.0,0.93573,9e-05,3.7388]
[1780332029471,47.55,71104.04,0.0,0.93573,9e-05,3.7388]
[1780332029600,47.55,71104.04,0.0,0.93573,9e-05,3.7388]
[1780332029698,47.55,71104.24,0.0,0.93576,9e-05,3.73754]
[1780332030168,47.55,71098.74,0.0,0.93527,9e-05,3.75938]
[1780332031805,47.55,71098.74,0.0,0.93527,9e-05,3.75938]
[1780332031846,47.55,71098.74,0.0,0.93527,9e-05,3.75938]
[1780332031974,47.55,71098.74,0.0,0.93527,9e-05,3.75938]
[1780332032021,47.54,71101.61,0.0,0.93565,9e-05,3.74035]
[1780332032126,47.54,71101.61,0.0,0.93565,9e-05,3.74035]
[1780332032236,47.54,71101.61,0.0,0.93565,9e-05,3.74035]
[1780332032367,47.54,71101.61,0.0,0.93565,9e-05,3.74035]
[1780332032412,47.54,71101.61,0.0,0.93565,9e-05,3.74035]
[1780332032483,47.54,71101.61,0.0,0.93565,9e-05,3.74035]
[1780332032526,47.54,71101.61,0.0,0.93565,9e-05,3.74035]
[1780332032815,47.54,71101.61,0.0,0.93565,9e-05,3.74035]
[1780332032840,47.54,71106.44,0.0,0.93609,9e-05,3.72074]
[1780332033994,47.54,71106.44,0.0,0.93609,9e-05,3.72074]
[1780332033202,47.54,71118.2,0.0,0.93713,9e-05,3.67394]
[1780332034119,47.54,71118.2,0.0,0.93713,9e-05,3.67394]
[1780332034354,47.54,71118.2,0.0,0.93713,9e-05,3.67394]
[1780332034479,47.54,71118.2,0.0,0.93713,9e-05,3.67394]
[1780332034482,47.54,71118.2,0.0,0.93713,9e-05,3.67394]
[1780332034777,47.54,71118.2,0.0,0.93713,9e-05,3.67394]
[1780332034786,47.53,71119.92,0.0,0.93729,9e-05,3.66683]
[1780332035347,47.53,71119.92,0.0,0.93729,9e-05,3.66683]
[1780332035469,47.53,71119.92,0.0,0.93729,9e-05,3.66683]
[1780332035470,47.53,71119.92,0.0,0.93729,9e-05,3.66683]
[1780332035696,47.53,71119.92,0.0,0.93729,9e-05,3.66683]
[1780332035777,47.53,71120.55,0.0,0.93736,9e-05,3.66401]
[1780332036843,47.53,71120.55,0.0,0.93736,9e-05,3.66401]
[1780332036899,47.53,71120.55,0.0,0.93736,9e-05,3.66401]
[1780332036981,47.53,71120.55,0.0,0.93736,9e-05,3.66401]
[1780332036986,47.53,71122.86,0.0,0.93756,9e-05,3.65461]
[1780332037063,47.53,71122.86,0.0,0.93756,9e-05,3.65461]
[1780332037189,47.53,71122.86,0.0,0.93756,9e-05,3.65461]
[1780332037540,47.53,71122.86,0.0,0.93756,9e-05,3.65461]
[1780332037714,47.53,71122.86,0.0,0.93756,9e-05,3.65461]
[1780332037890,47.53,71122.86,0.0,0.93756,9e-05,3.65461]
[1780332037943,47.53,71123.26,0.0,0.93761,9e-05,3.65272]
[1780332039278,47.53,71123.34,0.0,0.93762,9e-05,3.65208]
[1780332041278,47.52,71133.7,0.0,0.93854,9e-05,3.61069]
[1780332042279,47.52,71141.34,0.0,0.93919,9e-05,3.58079]
[1780332043286,47.52,71147.4,0.0,0.93971,8e-05,3.55717]
[1780332044293,47.52,71148.78,0.0,0.93983,8e-05,3.55168]
[1780332047314,47.51,71150.05,0.0,0.93995,8e-05,3.54631]
[1780332050722,47.51,71150.5,0.0,0.94,8e-05,3.54428]
[1780332051777,47.51,71150.63,0.0,0.94001,8e-05,3.54363]
[1780332051840,47.51,71193.19,0.0,0.94351,8e-05,3.38196]
[1780332052615,47.51,71193.19,0.0,0.94351,8e-05,3.38196]
[1780332052977,47.51,71193.19,0.0,0.94351,8e-05,3.38196]
[1780332053018,47.51,71201.98,0.0,0.94422,8e-05,3.34927]
[1780332053357,47.51,71202.62,0.0,0.94426,8e-05,3.34705]
[1780332054503,47.51,71202.62,0.0,0.94426,8e-05,3.34705]
[1780332054545,47.51,71202.62,0.0,0.94426,8e-05,3.34705]
[1780332054798,47.51,71202.62,0.0,0.94426,8e-05,3.34705]
[1780332054886,47.51,71202.09,0.0,0.94422,8e-05,3.34919]
[1780332055372,47.51,71198.75,0.0,0.94395,8e-05,3.3618]
[1780332056378,47.51,71196.59,0.0,0.94377,8e-05,3.37001]
[1780332057882,47.51,71196.59,0.0,0.94377,8e-05,3.37001]
[1780332057898,47.51,71196.59,0.0,0.94377,8e-05,3.37001]
[1780332057980,47.51,71196.59,0.0,0.94377,8e-05,3.37001]
[1780332057980,47.52,71194.78,0.0,0.94362,8e-05,3.37691]
[1780332063428,47.52,71195.85,0.0,0.94369,8e-05,3.37364]
[1780332065442,47.52,71193.4,0.0,0.94349,8e-05,3.38304]
[1780332068369,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068378,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068405,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068475,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068601,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068655,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068727,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068746,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068839,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068885,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068980,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068986,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332069047,47.52,71193.01,0.0,0.94346,8e-05,3.38471]
[1780332068941,47.52,71193.56,0.0,0.9435,8e-05,3.38275]
[1780332069127,47.52,71193.56,0.0,0.9435,8e-05,3.38275]
[1780332069227,47.52,71193.56,0.0,0.9435,8e-05,3.38275]
[1780332069470,47.52,71193.36,0.0,0.94348,8e-05,3.38361]
[1780332070477,47.52,71189.53,0.0,0.94317,8e-05,3.39806]
[1780332071263,47.52,71189.53,0.0,0.94317,8e-05,3.39806]
[1780332071673,47.52,71189.53,0.0,0.94317,8e-05,3.39806]
[1780332071774,47.52,71183.5,0.0,0.94268,8e-05,3.42081]
[1780332072179,47.52,71183.5,0.0,0.94268,8e-05,3.42081]
[1780332072491,47.52,71174.68,0.0,0.94196,8e-05,3.45418]
[1780332073498,47.52,71170.36,0.0,0.9416,8e-05,3.47056]
[1780332074433,47.52,71170.36,0.0,0.9416,8e-05,3.47056]
[1780332074573,47.52,71170.36,0.0,0.9416,8e-05,3.47056]
[1780332074726,47.52,71170.36,0.0,0.9416,8e-05,3.47056]
[1780332074759,47.52,71170.36,0.0,0.9416,8e-05,3.47056]
[1780332074801,47.52,71170.36,0.0,0.9416,8e-05,3.47056]
[1780332074971,47.52,71170.36,0.0,0.9416,8e-05,3.47056]
[1780332074992,47.52,71168.03,0.0,0.94141,8e-05,3.47939]
[1780332075106,47.52,71168.03,0.0,0.94141,8e-05,3.47939]
[1780332075158,47.52,71168.03,0.0,0.94141,8e-05,3.47939]
[1780332075735,47.52,71168.03,0.0,0.94141,8e-05,3.47939]
[1780332075819,47.52,71168.03,0.0,0.94141,8e-05,3.47939]
[1780332075889,47.52,71168.03,0.0,0.94141,8e-05,3.47939]
[1780332075978,47.52,71168.03,0.0,0.94141,8e-05,3.47939]
[1780332075920,47.52,71165.95,0.0,0.94124,8e-05,3.48726]
[1780332076520,47.52,71164.3,0.0,0.94111,8e-05,3.49348]
[1780332077338,47.52,71164.3,0.0,0.94111,8e-05,3.49348]
[1780332077389,47.52,71164.3,0.0,0.94111,8e-05,3.49348]
[1780332077398,47.52,71164.3,0.0,0.94111,8e-05,3.49348]
[1780332077474,47.52,71164.3,0.0,0.94111,8e-05,3.49348]
[1780332083569,47.52,71160.77,0.0,0.94082,8e-05,3.50644]
[1780332084576,47.52,71158.44,0.0,0.94063,8e-05,3.51526]
[1780332085583,47.52,71155.47,0.0,0.94038,8e-05,3.52654]
[1780332086589,47.52,71152.29,0.0,0.94012,8e-05,3.53862]
[1780332087597,47.52,71150.0,0.0,0.93993,8e-05,3.54729]
[1780332088955,47.52,71150.0,0.0,0.93993,8e-05,3.54729]
[1780332088974,47.52,71150.0,0.0,0.93993,8e-05,3.54729]
[1780332088987,47.52,71150.0,0.0,0.93993,8e-05,3.54729]
[1780332088997,47.52,71150.0,0.0,0.93993,8e-05,3.54729]
[1780332089222,47.52,71149.75,0.0,0.93991,8e-05,3.54809]
[1780332089611,47.52,71148.28,0.0,0.93979,8e-05,3.55359]
[1780332090617,47.52,71147.13,0.0,0.9397,8e-05,3.55786]
[1780332092632,47.51,71146.09,0.0,0.93972,8e-05,3.55498]
[1780332093639,47.51,71144.97,0.0,0.93963,8e-05,3.55912]
[1780332095653,47.51,71161.25,0.0,0.941,8e-05,3.49627]
[1780332096660,47.51,71175.39,0.0,0.94217,8e-05,3.44243]
[1780332097667,47.51,71179.04,0.0,0.94247,8e-05,3.42865]
[1780332099681,47.51,71184.77,0.0,0.94293,8e-05,3.40712]
[1780332100688,47.51,71187.79,0.0,0.94318,8e-05,3.39584]
[1780332101695,47.51,71190.41,0.0,0.94339,8e-05,3.38609]
[1780332103709,47.51,71185.07,0.0,0.94295,8e-05,3.40633]
[1780332105495,47.51,71185.27,0.0,0.94296,8e-05,3.40564]
[1780332105540,47.51,71185.27,0.0,0.94296,8e-05,3.40564]
[1780332105604,47.51,71185.27,0.0,0.94296,8e-05,3.40564]
[1780332105723,47.51,71185.27,0.0,0.94296,8e-05,3.40564]
[1780332105860,47.51,71185.27,0.0,0.94296,8e-05,3.40564]
[1780332109254,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109399,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109471,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109532,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109635,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109722,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109748,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109904,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109948,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109970,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332109999,47.51,71185.11,0.0,0.94295,8e-05,3.40651]
[1780332110095,47.51,71183.45,0.0,0.94281,8e-05,3.41282]
[1780332110295,47.51,71183.45,0.0,0.94281,8e-05,3.41282]
[1780332111008,47.51,71183.45,0.0,0.94281,8e-05,3.41282]
[1780332111081,47.51,71183.45,0.0,0.94281,8e-05,3.41282]
[1780332111036,47.52,71188.72,0.0,0.94324,8e-05,3.39307]
[1780332111223,47.52,71188.72,0.0,0.94324,8e-05,3.39307]
[1780332111335,47.52,71188.72,0.0,0.94324,8e-05,3.39307]
[1780332111432,47.52,71188.72,0.0,0.94324,8e-05,3.39307]
[1780332111471,47.52,71188.72,0.0,0.94324,8e-05,3.39307]
[1780332111629,47.52,71188.72,0.0,0.94324,8e-05,3.39307]
[1780332111856,47.52,71188.72,0.0,0.94324,8e-05,3.39307]
[1780332111967,47.52,71188.72,0.0,0.94324,8e-05,3.39307]
[1780332111973,47.52,71188.72,0.0,0.94324,8e-05,3.39307]
[1780332112025,47.52,71190.45,0.0,0.94337,8e-05,3.38667]
[1780332112320,47.52,71190.45,0.0,0.94337,8e-05,3.38667]
[1780332112758,47.52,71190.45,0.0,0.94337,8e-05,3.38667]
[1780332112840,47.52,71190.45,0.0,0.94337,8e-05,3.38667]
[1780332112969,47.52,71190.45,0.0,0.94337,8e-05,3.38667]
[1780332113023,47.52,71185.71,0.0,0.94299,8e-05,3.40456]
[1780332113165,47.52,71185.71,0.0,0.94299,8e-05,3.40456]
[1780332113319,47.52,71185.71,0.0,0.94299,8e-05,3.40456]
[1780332113514,47.52,71185.71,0.0,0.94299,8e-05,3.40456]
[1780332114788,47.52,71190.03,0.0,0.94333,8e-05,3.38848]
[1780332115234,47.52,71190.03,0.0,0.94333,8e-05,3.38848]
[1780332115799,47.52,71194.54,0.0,0.94369,8e-05,3.3717]
[1780332116806,47.52,71196.4,0.0,0.94384,8e-05,3.36487]
[1780332117814,47.52,71198.01,0.0,0.94397,8e-05,3.359]
[1780332118679,47.52,71198.01,0.0,0.94397,8e-05,3.359]
[1780332118888,47.52,71200.97,0.0,0.9442,8e-05,3.34811]
[1780332121843,47.52,71199.05,0.0,0.94404,8e-05,3.35572]
[1780332126877,47.53,71198.01,0.0,0.94394,8e-05,3.36032]
[1780332131912,47.53,71196.19,0.0,0.94378,8e-05,3.36776]
[1780332132920,47.53,71190.56,0.0,0.94333,8e-05,3.38894]
[1780332137955,47.53,71193.43,0.0,0.94355,8e-05,3.37863]
[1780332138962,47.53,71194.84,0.0,0.94366,8e-05,3.37346]
[1780332139969,47.53,71198.45,0.0,0.94394,8e-05,3.3601]
[1780332140976,47.54,71200.86,0.0,0.94413,8e-05,3.35125]
[1780332141983,47.54,71202.39,0.0,0.94425,8e-05,3.34571]
[1780332145011,47.54,71206.56,0.0,0.94457,8e-05,3.33069]
[1780332146016,47.54,71213.69,0.0,0.94514,8e-05,3.30415]
[1780332146312,47.54,71213.69,0.0,0.94514,8e-05,3.30415]
[1780332147023,47.54,71216.01,0.0,0.94532,8e-05,3.29547]
[1780332148030,47.54,71214.98,0.0,0.94524,8e-05,3.29916]
[1780332149044,47.54,71217.33,0.0,0.94543,8e-05,3.29039]
[1780332150045,47.53,71220.82,0.0,0.94571,8e-05,3.27745]
[1780332154073,47.54,71222.86,0.0,0.94596,8e-05,3.26367]
[1780332156097,47.54,71221.37,0.0,0.94583,8e-05,3.2697]
[1780332157105,47.54,71222.49,0.0,0.94591,8e-05,3.26588]
[1780332158112,47.54,71226.01,0.0,0.94618,8e-05,3.25328]
[1780332159119,47.54,71227.06,0.0,0.94625,8e-05,3.24972]
[1780332161133,47.55,71228.05,0.0,0.94632,8e-05,3.24672]
[1780332164154,47.55,71231.15,0.0,0.94654,8e-05,3.23637]
[1780332164526,47.55,71231.15,0.0,0.94654,8e-05,3.23637]
[1780332164579,47.55,71231.15,0.0,0.94654,8e-05,3.23637]
[1780332164675,47.55,71231.15,0.0,0.94654,8e-05,3.23637]
[1780332164924,47.55,71231.15,0.0,0.94654,8e-05,3.23637]
[1780332165161,47.55,71235.48,0.0,0.94686,8e-05,3.22094]
[1780332166167,47.56,71238.74,0.0,0.9471,8e-05,3.20945]
[1780332167227,47.56,71238.74,0.0,0.9471,8e-05,3.20945]
[1780332167324,47.55,71239.43,0.0,0.94716,8e-05,3.20656]
[1780332169188,47.55,71237.4,0.0,0.94701,8e-05,3.21395]
[1780332171203,47.55,71238.44,0.0,0.9471,8e-05,3.2098]
[1780332172210,47.55,71239.61,0.0,0.94719,8e-05,3.20515]
[1780332177245,47.54,71240.26,0.0,0.94729,8e-05,3.20041]
[1780332181273,47.53,71238.42,0.0,0.94719,8e-05,3.20551]
[1780332182280,47.53,71240.33,0.0,0.94733,8e-05,3.1986]
[1780332183287,47.52,71241.71,0.0,0.94745,8e-05,3.19283]
[1780332184294,47.52,71243.88,0.0,0.94762,8e-05,3.18461]
[1780332189333,47.51,71243.72,0.0,0.94765,8e-05,3.18339]
[1780332192354,47.51,71241.75,0.0,0.94751,8e-05,3.18979]
[1780332195377,47.5,71238.88,0.0,0.94732,8e-05,3.19915]
[1780332196385,47.5,71240.41,0.0,0.94744,8e-05,3.19324]
[1780332197392,47.5,71239.3,0.0,0.94737,8e-05,3.19688]
[1780332198399,47.49,71237.72,0.0,0.94725,8e-05,3.20223]
[1780332200413,47.49,71234.41,0.0,0.94702,8e-05,3.21347]
[1780332205448,47.48,71237.67,0.0,0.94728,8e-05,3.20096]
[1780332206455,47.48,71238.93,0.0,0.94738,8e-05,3.19602]
[1780332210484,47.47,71243.32,0.0,0.94775,8e-05,3.1787]
[1780332211491,47.47,71245.27,0.0,0.94799,8e-05,3.16509]
[1780332214512,47.47,71246.72,0.0,0.94812,8e-05,3.15892]
[1780332215519,47.47,71245.16,0.0,0.94801,8e-05,3.16422]
[1780332216526,47.46,71246.29,0.0,0.9481,8e-05,3.15984]
[1780332221561,47.45,71246.15,0.0,0.94812,8e-05,3.15882]
[1780332223575,47.45,71241.27,0.0,0.94777,8e-05,3.1758]
[1780332224582,47.45,71240.25,0.0,0.9477,8e-05,3.17915]
[1780332226596,47.45,71238.44,0.0,0.94757,8e-05,3.18546]
[1780332227603,47.45,71241.22,0.0,0.94777,8e-05,3.17551]
[1780332228610,47.45,71240.19,0.0,0.94769,8e-05,3.17934]
[1780332229617,47.45,71236.43,0.0,0.94741,8e-05,3.19305]
[1780332230624,47.45,71234.29,0.0,0.94724,8e-05,3.20089]
[1780332235659,47.45,71234.93,0.0,0.94728,8e-05,3.19894]
[1780332239687,47.45,71235.9,0.0,0.94735,8e-05,3.19572]
[1780332240694,47.45,71234.03,0.0,0.94721,8e-05,3.20258]
[1780332242708,47.46,71235.84,0.0,0.94734,8e-05,3.19615]
[1780332244722,47.46,71233.75,0.0,0.94718,8e-05,3.20389]
[1780332249757,47.46,71234.09,0.0,0.9472,8e-05,3.20298]
[1780332253799,47.46,71223.14,0.0,0.94634,8e-05,3.24347]
[1780332254806,47.46,71221.65,0.0,0.94622,8e-05,3.24927]
[1780332255813,47.47,71230.78,0.0,0.94692,8e-05,3.2163]
[1780332256820,47.47,71232.26,0.0,0.94702,8e-05,3.21132]
[1780332258834,47.47,71235.67,0.0,0.94727,8e-05,3.19975]
[1780332263869,47.48,71235.57,0.0,0.94722,8e-05,3.2022]
[1780332266890,47.49,71232.97,0.0,0.94699,8e-05,3.21287]
[1780332267897,47.49,71229.78,0.0,0.94674,8e-05,3.22486]
[1780332268904,47.5,71227.83,0.0,0.94658,8e-05,3.23234]
[1780332270918,47.5,71229.01,0.0,0.94666,8e-05,3.22876]
[1780332271925,47.5,71227.74,0.0,0.94665,8e-05,3.22746]
[1780332276960,47.51,71228.15,0.0,0.94664,8e-05,3.22776]
[1780332278974,47.52,71230.39,0.0,0.9468,8e-05,3.22033]
[1780332279981,47.52,71233.13,0.0,0.947,8e-05,3.21074]
[1780332280988,47.52,71234.2,0.0,0.94707,8e-05,3.20724]
[1780332284012,47.53,71240.06,0.0,0.94749,8e-05,3.18721]
[1780332289046,47.54,71239.38,0.0,0.9474,8e-05,3.19177]
[1780332290053,47.54,71237.77,0.0,0.94727,8e-05,3.19801]
[1780332295088,47.55,71237.18,0.0,0.94718,8e-05,3.20215]
[1780332300126,47.56,71237.67,0.0,0.94718,8e-05,3.20237]
[1780332303147,47.57,71240.75,0.0,0.94739,8e-05,3.19242]
[1780332304155,47.57,71246.7,0.0,0.94783,8e-05,3.17139]
[1780332305162,47.58,71251.77,0.0,0.9482,7e-05,3.15363]
[1780332306169,47.58,71259.4,0.0,0.94877,7e-05,3.12648]
[1780332306701,47.58,71259.4,0.0,0.94877,7e-05,3.12648]
[1780332307176,47.58,71264.51,0.0,0.94914,7e-05,3.10846]
[1780332310197,47.58,71267.49,0.0,0.94935,7e-05,3.0985]
[1780332311204,47.58,71269.39,0.0,0.94949,7e-05,3.09199]
[1780332314517,47.59,71270.18,0.0,0.94953,7e-05,3.08965]
[1780332315496,47.59,71270.18,0.0,0.94952,7e-05,3.09011]
[1780332318253,47.59,71271.18,0.0,0.94958,7e-05,3.08725]
[1780332321088,47.6,71271.14,0.0,0.94957,7e-05,3.08784]
[1780332321274,47.6,71272.01,0.0,0.94963,7e-05,3.08499]
[1780332322261,47.6,71272.01,0.0,0.94963,7e-05,3.08499]
[1780332323288,47.6,71269.77,0.0,0.94945,7e-05,3.09372]
[1780332325302,47.61,71267.09,0.0,0.94923,7e-05,3.10435]
[1780332326309,47.61,71263.9,0.0,0.94898,7e-05,3.11624]
[1780332327316,47.61,71259.63,0.0,0.94865,7e-05,3.13199]
[1780332331350,47.63,71262.31,0.0,0.9489,7e-05,3.11826]
[1780332332200,47.63,71262.31,0.0,0.9489,7e-05,3.11826]
[1780332332355,47.63,71269.62,0.0,0.94943,7e-05,3.09282]
[1780332332824,47.63,71269.62,0.0,0.94943,7e-05,3.09282]
[1780332333363,47.63,71273.04,0.0,0.94967,7e-05,3.08125]
[1780332334371,47.63,71274.35,0.0,0.94976,7e-05,3.07718]
[1780332336385,47.64,71275.71,0.0,0.94983,7e-05,3.07355]
[1780332341420,47.66,71276.07,0.0,0.94979,7e-05,3.07579]
[1780332344441,47.67,71273.6,0.0,0.94957,7e-05,3.08626]
[1780332345448,47.68,71271.42,0.0,0.9494,7e-05,3.09453]
[1780332351294,47.69,71271.52,0.0,0.94936,7e-05,3.09639]
[1780332352472,47.69,71271.82,0.0,0.94936,7e-05,3.09643]
[1780332357532,47.71,71271.72,0.0,0.94929,7e-05,3.10002]
[1780332363315,47.72,71271.8,0.0,0.94926,7e-05,3.10132]
[1780332363368,47.72,71271.8,0.0,0.94926,7e-05,3.10132]
[1780332364584,47.73,71273.96,0.0,0.94939,7e-05,3.09497]
[1780332366597,47.74,71275.06,0.0,0.94945,7e-05,3.0922]
[1780332369619,47.74,71274.04,0.0,0.94935,7e-05,3.09703]
[1780332375660,47.75,71272.35,0.0,0.94921,7e-05,3.10367]
[1780332380696,47.75,71273.07,0.0,0.94925,7e-05,3.10206]
[1780332381563,47.75,71273.07,0.0,0.94925,7e-05,3.10206]
[1780332382529,47.75,71273.48,0.0,0.94928,7e-05,3.10071]
[1780332384145,47.75,71274.01,0.0,0.94931,7e-05,3.09894]
[1780332384246,47.75,71274.98,0.0,0.94938,7e-05,3.09562]
[1780332386091,47.76,71275.6,0.0,0.94942,7e-05,3.09355]
[1780332387747,47.76,71273.92,0.0,0.94929,7e-05,3.09983]
[1780332392782,47.76,71274.6,0.0,0.94942,7e-05,3.09179]
[1780332393789,47.76,71273.58,0.0,0.94935,7e-05,3.09551]
[1780332398824,47.76,71269.63,0.0,0.94905,7e-05,3.11005]
[1780332399831,47.77,71267.89,0.0,0.94891,7e-05,3.1163]
[1780332400838,47.77,71266.56,0.0,0.94881,7e-05,3.1211]
[1780332405873,47.78,71266.68,0.0,0.94879,7e-05,3.12236]
[1780332411783,47.79,71267.53,0.0,0.94881,7e-05,3.12138]
[1780332412839,47.79,71267.8,0.0,0.94881,7e-05,3.12144]
[1780332412922,47.8,71269.06,0.0,0.94889,7e-05,3.11748]
[1780332417958,47.8,71269.39,0.0,0.94891,7e-05,3.11669]
[1780332419972,47.8,71268.46,0.0,0.94884,7e-05,3.12013]
[1780332421888,47.8,71268.46,0.0,0.94884,7e-05,3.12013]
[1780332422213,47.8,71270.95,0.0,0.94902,7e-05,3.11145]
[1780332422743,47.8,71270.95,0.0,0.94902,7e-05,3.11145]
[1780332422993,47.8,71275.12,0.0,0.94932,7e-05,3.09679]
[1780332426014,47.81,71276.89,0.0,0.94944,7e-05,3.09131]
[1780332426848,47.81,71276.89,0.0,0.94944,7e-05,3.09131]
[1780332427021,47.81,71277.82,0.0,0.94949,7e-05,3.08859]
[1780332428028,47.81,71279.04,0.0,0.94957,7e-05,3.08486]
[1780332429263,47.81,71279.04,0.0,0.94957,7e-05,3.08486]
[1780332429471,47.81,71278.98,0.0,0.94956,7e-05,3.08564]
[1780332430446,47.81,71278.98,0.0,0.94956,7e-05,3.08564]
[1780332430042,47.82,71284.95,0.0,0.94999,7e-05,3.06489]
[1780332431049,47.82,71293.14,0.0,0.95058,7e-05,3.03608]
[1780332432055,47.81,71295.5,0.0,0.95075,7e-05,3.02772]
[1780332433270,47.81,71295.5,0.0,0.95075,7e-05,3.02772]
[1780332433330,47.81,71297.16,0.0,0.95087,7e-05,3.02183]
[1780332437023,47.82,71298.03,0.0,0.95093,7e-05,3.01914]
[1780332437076,47.82,71298.03,0.0,0.95093,7e-05,3.01914]
[1780332437240,47.82,71298.03,0.0,0.95093,7e-05,3.01914]
[1780332437326,47.81,71298.36,0.0,0.95096,7e-05,3.01788]
[1780332437909,47.81,71298.36,0.0,0.95096,7e-05,3.01788]
[1780332439248,47.81,71298.36,0.0,0.95096,7e-05,3.01777]
[1780332439278,47.81,71298.8,0.0,0.95099,7e-05,3.01613]
[1780332441120,47.81,71300.84,0.0,0.95114,7e-05,3.00884]
[1780332442280,47.81,71300.84,0.0,0.95114,7e-05,3.00884]
[1780332442296,47.81,71300.84,0.0,0.95114,7e-05,3.00884]
[1780332442473,47.81,71308.18,0.0,0.95167,7e-05,2.98337]
[1780332444141,47.81,71306.99,0.0,0.95158,7e-05,2.98736]
[1780332447962,47.81,71307.59,0.0,0.95163,7e-05,2.98508]
[1780332448169,47.81,71310.47,0.0,0.95183,7e-05,2.9751]
[1780332449176,47.81,71313.19,0.0,0.95203,7e-05,2.9657]
[1780332453204,47.81,71311.43,0.0,0.952,7e-05,2.96556]
[1780332454211,47.81,71307.45,0.0,0.95172,7e-05,2.97922]
[1780332456225,47.81,71308.37,0.0,0.95178,7e-05,2.97594]
[1780332457232,47.81,71309.85,0.0,0.95189,7e-05,2.9708]
[1780332458239,47.81,71311.44,0.0,0.952,7e-05,2.9653]
[1780332460253,47.81,71312.46,0.0,0.95207,7e-05,2.96174]
[1780332461259,47.81,71314.35,0.0,0.95221,7e-05,2.95524]
[1780332463273,47.81,71315.41,0.0,0.95228,7e-05,2.95158]
[1780332464281,47.81,71316.28,0.0,0.95234,7e-05,2.9486]
[1780332465288,47.81,71317.43,0.0,0.95242,7e-05,2.94467]
[1780332467303,47.81,71307.79,0.0,0.95175,7e-05,2.97776]
[1780332468310,47.81,71304.35,0.0,0.9515,7e-05,2.98957]
[1780332469317,47.81,71302.23,0.0,0.95135,7e-05,2.99682]
[1780332470324,47.81,71300.86,0.0,0.95126,7e-05,3.00148]
[1780332471331,47.81,71298.94,0.0,0.95112,7e-05,3.00839]
[1780332472338,47.81,71299.88,0.0,0.95118,7e-05,3.00538]
[1780332473344,47.81,71302.92,0.0,0.95139,7e-05,2.99511]
[1780332474352,47.81,71304.35,0.0,0.95149,7e-05,2.99043]
[1780332477373,47.81,71305.86,0.0,0.95159,7e-05,2.98535]
[1780332480396,47.81,71311.09,0.0,0.95196,7e-05,2.96717]
[1780332481403,47.81,71314.6,0.0,0.95221,7e-05,2.95507]
[1780332483417,47.81,71313.44,0.0,0.95213,7e-05,2.959]
[1780332484424,47.81,71307.56,0.0,0.95172,7e-05,2.9792]
[1780332485430,47.81,71304.5,0.0,0.95149,7e-05,2.99007]
[1780332486444,47.81,71309.0,0.0,0.95181,7e-05,2.97486]
[1780332487448,47.81,71311.07,0.0,0.95195,7e-05,2.96767]
[1780332490471,47.81,71312.81,0.0,0.95208,7e-05,2.96159]
[1780332490985,47.81,71312.81,0.0,0.95208,7e-05,2.96159]
[1780332491310,47.81,71312.81,0.0,0.95208,7e-05,2.96159]
[1780332491477,47.81,71318.77,0.0,0.95249,7e-05,2.94116]
[1780332492484,47.81,71320.8,0.0,0.95264,7e-05,2.93421]
[1780332493491,47.81,71322.78,0.0,0.95277,7e-05,2.92747]
[1780332494498,47.81,71315.83,0.0,0.95229,7e-05,2.95123]
[1780332494846,47.81,71315.83,0.0,0.95229,7e-05,2.95123]
[1780332494892,47.81,71315.83,0.0,0.95229,7e-05,2.95123]
[1780332494980,47.81,71315.83,0.0,0.95229,7e-05,2.95123]
[1780332495191,47.81,71315.83,0.0,0.95229,7e-05,2.95123]
[1780332495505,47.81,71313.84,0.0,0.95215,7e-05,2.95808]
[1780332497519,47.81,71316.01,0.0,0.9523,7e-05,2.95063]
[1780332499533,47.81,71314.31,0.0,0.95218,7e-05,2.95643]
[1780332501547,47.81,71312.68,0.0,0.95207,7e-05,2.962]
[1780332502554,47.81,71309.41,0.0,0.95184,7e-05,2.97322]
[1780332503561,47.81,71311.51,0.0,0.95199,7e-05,2.96598]
[1780332506586,47.81,71310.0,0.0,0.95188,7e-05,2.97105]
[1780332509608,47.81,71312.47,0.0,0.95206,7e-05,2.96246]
[1780332510615,47.81,71310.4,0.0,0.95191,7e-05,2.96955]
[1780332515930,47.81,71311.04,0.0,0.95205,7e-05,2.96117]
[1780332515931,47.81,71309.97,0.0,0.95198,7e-05,2.96482]
[1780332516656,47.81,71307.77,0.0,0.95182,7e-05,2.97236]
[1780332519678,47.81,71302.4,0.0,0.95144,7e-05,2.99074]
[1780332520684,47.81,71300.55,0.0,0.95131,7e-05,2.99706]
[1780332521692,47.81,71302.02,0.0,0.95142,7e-05,2.9919]
[1780332522699,47.81,71300.39,0.0,0.95131,7e-05,2.99746]
[1780332524713,47.81,71307.16,0.0,0.95178,7e-05,2.97427]
[1780332525720,47.81,71312.64,0.0,0.95217,7e-05,2.95541]
[1780332527735,47.81,71317.62,0.0,0.95252,7e-05,2.93834]
[1780332528742,47.81,71319.19,0.0,0.95263,7e-05,2.93299]
[1780332532770,47.81,71320.9,0.0,0.95274,7e-05,2.92723]
[1780332533777,47.81,71325.29,0.0,0.95305,7e-05,2.91235]
[1780332534785,47.81,71324.25,0.0,0.95297,7e-05,2.91594]
[1780332535792,47.81,71323.16,0.0,0.9529,7e-05,2.9197]
[1780332537806,47.81,71321.93,0.0,0.95281,7e-05,2.92396]
[1780332538813,47.81,71320.37,0.0,0.9527,7e-05,2.92931]
[1780332539820,47.81,71319.12,0.0,0.95261,7e-05,2.9336]
[1780332541834,47.81,71321.89,0.0,0.95281,7e-05,2.92419]
[1780332542841,47.81,71323.21,0.0,0.9529,7e-05,2.91973]
[1780332544855,47.81,71320.2,0.0,0.95269,7e-05,2.93006]
[1780332546869,47.81,71321.45,0.0,0.95277,7e-05,2.92586]
[1780332549899,47.81,71322.42,0.0,0.95284,7e-05,2.92265]
[1780332551913,47.81,71318.59,0.0,0.95257,7e-05,2.93577]
[1780332552920,47.81,71317.07,0.0,0.95246,7e-05,2.94098]
[1780332557957,47.81,71314.34,0.0,0.95227,7e-05,2.95033]
[1780332560978,47.81,71312.94,0.0,0.95218,7e-05,2.95509]
[1780332562992,47.81,71307.83,0.0,0.95182,7e-05,2.9726]
[1780332563999,47.81,71305.66,0.0,0.95166,7e-05,2.98002]
[1780332567020,47.81,71304.63,0.0,0.9516,7e-05,2.9834]
[1780332571050,47.81,71302.2,0.0,0.95152,7e-05,2.98543]
[1780332573066,47.81,71297.0,0.0,0.95115,7e-05,3.00326]
[1780332574073,47.81,71293.99,0.0,0.95093,7e-05,3.01394]
[1780332575081,47.81,71288.38,0.0,0.95052,7e-05,3.03369]
[1780332576088,47.81,71283.94,0.0,0.9502,7e-05,3.0494]
[1780332577095,47.81,71276.12,0.0,0.94963,7e-05,3.077]
[1780332578102,47.82,71272.9,0.0,0.94938,7e-05,3.08891]
[1780332578936,47.82,71272.9,0.0,0.94938,7e-05,3.08891]
[1780332579109,47.82,71262.85,0.0,0.94862,7e-05,3.12503]
[1780332580116,47.82,71257.15,0.0,0.94819,7e-05,3.14581]
[1780332581215,47.82,71257.15,0.0,0.94819,7e-05,3.14581]
[1780332581294,47.83,71261.36,0.0,0.94849,7e-05,3.13127]
[1780332582130,47.83,71265.25,0.0,0.94877,7e-05,3.11793]
[1780332583140,47.83,71266.3,0.0,0.94884,7e-05,3.11471]
[1780332584147,47.83,71270.09,0.0,0.94911,7e-05,3.1018]
[1780332585154,47.84,71272.27,0.0,0.94926,7e-05,3.09462]
[1780332588174,47.85,71270.56,0.0,0.94911,7e-05,3.10192]
[1780332590189,47.85,71269.05,0.0,0.94899,7e-05,3.1076]
[1780332594218,47.85,71270.61,0.0,0.9491,7e-05,3.10231]
[1780332598246,47.85,71275.27,0.0,0.94943,7e-05,3.08656]
[1780332599253,47.85,71278.22,0.0,0.94964,7e-05,3.07637]
[1780332600260,47.85,71279.85,0.0,0.94976,7e-05,3.07086]
[1780332601287,47.86,71285.04,0.0,0.95013,7e-05,3.05289]
[1780332602086,47.86,71285.04,0.0,0.95013,7e-05,3.05289]
[1780332602223,47.86,71285.04,0.0,0.95013,7e-05,3.05289]
[1780332602600,47.86,71285.04,0.0,0.95013,7e-05,3.05289]
[1780332602279,47.85,71293.06,0.0,0.95071,7e-05,3.02473]
[1780332602721,47.85,71293.06,0.0,0.95071,7e-05,3.02473]
[1780332603286,47.85,71295.36,0.0,0.95088,7e-05,3.01659]
[1780332604293,47.85,71296.72,0.0,0.95098,7e-05,3.01174]
[1780332606307,47.85,71299.39,0.0,0.95117,7e-05,3.00224]
[1780332608321,47.85,71301.16,0.0,0.95131,7e-05,2.9959]
[1780332613357,47.85,71303.65,0.0,0.95149,7e-05,2.98684]
[1780332614364,47.85,71307.27,0.0,0.95175,7e-05,2.97429]
[1780332616378,47.85,71305.77,0.0,0.95165,7e-05,2.97934]
[1780332617385,47.85,71304.07,0.0,0.95153,7e-05,2.98513]
[1780332618392,47.85,71302.89,0.0,0.95144,7e-05,2.98913]
[1780332620406,47.84,71300.3,0.0,0.95126,7e-05,2.99791]
[1780332624435,47.84,71299.17,0.0,0.95119,7e-05,3.00144]
[1780332625441,47.84,71300.79,0.0,0.95131,7e-05,2.99574]
[1780332626448,47.84,71301.84,0.0,0.95138,7e-05,2.99202]
[1780332627455,47.84,71303.3,0.0,0.95149,7e-05,2.98689]
[1780332630476,47.84,71301.06,0.0,0.95134,7e-05,2.9944]
[1780332634504,47.84,71299.91,0.0,0.95135,7e-05,2.99193]
[1780332635363,47.84,71299.91,0.0,0.95135,7e-05,2.99193]
[1780332635511,47.84,71294.84,0.0,0.95099,7e-05,3.00939]
[1780332636514,47.84,71294.84,0.0,0.95099,7e-05,3.00939]
[1780332636518,47.84,71284.33,0.0,0.95023,7e-05,3.04622]
[1780332637525,47.84,71279.06,0.0,0.94984,7e-05,3.06484]
[1780332641553,47.85,71273.56,0.0,0.94942,7e-05,3.08519]
[1780332642560,47.85,71269.17,0.0,0.94909,7e-05,3.10123]
[1780332643567,47.85,71264.75,0.0,0.94875,7e-05,3.11742]
[1780332644574,47.85,71263.19,0.0,0.94862,7e-05,3.12348]
[1780332646588,47.86,71258.87,0.0,0.94828,7e-05,3.13982]
[1780332647595,47.86,71256.81,0.0,0.94811,7e-05,3.14764]
[1780332648505,47.86,71256.81,0.0,0.94811,7e-05,3.14764]
[1780332648602,47.87,71251.58,0.0,0.94771,8e-05,3.16678]
[1780332649609,47.87,71246.49,0.0,0.94732,8e-05,3.18548]
[1780332650616,47.87,71245.21,0.0,0.94721,8e-05,3.1905]
[1780332651231,47.87,71245.21,0.0,0.94721,8e-05,3.1905]
[1780332652630,47.88,71243.34,0.0,0.94705,8e-05,3.19799]
[1780332653637,47.88,71250.76,0.0,0.94761,8e-05,3.17171]
[1780332654644,47.88,71252.03,0.0,0.9477,8e-05,3.16753]
[1780332655651,47.88,71253.2,0.0,0.94778,8e-05,3.16375]
[1780332656658,47.88,71256.15,0.0,0.94799,8e-05,3.15362]
[1780332657667,47.89,71254.35,0.0,0.94785,8e-05,3.16047]
[1780332658673,47.89,71251.33,0.0,0.94761,8e-05,3.17171]
[1780332661694,47.9,71249.63,0.0,0.94746,8e-05,3.17904]
[1780332666735,47.91,71251.66,0.0,0.94757,8e-05,3.17376]
[1780332667742,47.91,71253.49,0.0,0.9477,8e-05,3.1676]
[1780332669756,47.92,71250.28,0.0,0.94744,8e-05,3.17992]
[1780332670763,47.92,71251.38,0.0,0.94751,8e-05,3.1764]
[1780332674791,47.93,71253.09,0.0,0.9476,8e-05,3.17229]
[1780332679825,47.94,71254.08,0.0,0.94763,8e-05,3.1708]
[1780332684861,47.95,71254.83,0.0,0.94765,8e-05,3.17016]
[1780332687882,47.96,71253.68,0.0,0.94753,8e-05,3.17551]
[1780332690903,47.97,71252.26,0.0,0.9474,8e-05,3.18181]
[1780332694931,47.98,71251.68,0.0,0.94742,8e-05,3.17917]
[1780332699966,47.99,71251.53,0.0,0.94737,8e-05,3.18168]
[1780332703994,48.0,71250.54,0.0,0.94726,8e-05,3.18678]
[1780332708022,48.01,71251.91,0.0,0.94733,8e-05,3.18341]
[1780332710504,48.01,71251.83,0.0,0.94732,8e-05,3.18409]
[1780332711069,48.01,71263.58,0.0,0.94818,7e-05,3.14295]
[1780332712076,48.02,71269.53,0.0,0.94862,7e-05,3.12231]
[1780332715098,48.02,71267.84,0.0,0.94847,7e-05,3.1293]
[1780332716105,48.02,71264.7,0.0,0.94823,7e-05,3.14091]
[1780332717112,48.03,71258.95,0.0,0.94779,8e-05,3.16182]
[1780332718119,48.03,71257.38,0.0,0.94766,8e-05,3.16784]
[1780332723154,48.04,71262.57,0.0,0.94801,7e-05,3.15137]
[1780332724161,48.04,71267.46,0.0,0.94836,7e-05,3.13444]
[1780332729196,48.06,71268.5,0.0,0.94839,7e-05,3.13305]
[1780332731210,48.06,71264.64,0.0,0.94809,7e-05,3.14767]
[1780332732217,48.07,71263.01,0.0,0.94795,7e-05,3.1539]
[1780332733224,48.07,71274.86,0.0,0.94883,7e-05,3.11236]
[1780332734231,48.07,71269.91,0.0,0.94845,7e-05,3.13034]
[1780332735238,48.07,71264.83,0.0,0.94806,7e-05,3.14882]
[1780332737252,48.08,71270.67,0.0,0.94848,7e-05,3.12899]
[1780332738259,48.08,71271.96,0.0,0.94856,7e-05,3.12489]
[1780332739266,48.08,71270.86,0.0,0.94847,7e-05,3.12926]
[1780332740273,48.09,71273.1,0.0,0.94863,7e-05,3.12181]
[1780332741280,48.09,71278.15,0.0,0.94899,7e-05,3.10448]
[1780332742287,48.09,71283.18,0.0,0.94935,7e-05,3.08732]
[1780332743294,48.1,71284.88,0.0,0.94946,7e-05,3.08189]
[1780332747322,48.11,71287.96,0.0,0.94965,7e-05,3.07284]
[1780332748329,48.11,71290.55,0.0,0.94984,7e-05,3.06391]
[1780332752357,48.11,71292.64,0.0,0.95007,7e-05,3.05096]
[1780332754371,48.11,71300.61,0.0,0.95064,7e-05,3.0236]
[1780332755378,48.11,71304.02,0.0,0.95088,7e-05,3.012]
[1780332759406,48.12,71301.26,0.0,0.95066,7e-05,3.02238]
[1780332760415,48.12,71298.21,0.0,0.95044,7e-05,3.03314]
[1780332761422,48.12,71294.61,0.0,0.95018,7e-05,3.04581]
[1780332764443,48.12,71292.43,0.0,0.95001,7e-05,3.05388]
[1780332765450,48.13,71294.21,0.0,0.95013,7e-05,3.04827]
[1780332766457,48.13,71296.7,0.0,0.9503,7e-05,3.04021]
[1780332768471,48.14,71297.93,0.0,0.95036,7e-05,3.03716]
[1780332769478,48.14,71293.91,0.0,0.95006,7e-05,3.05174]
[1780332770485,48.14,71294.99,0.0,0.95012,7e-05,3.04858]
[1780332771492,48.15,71295.9,0.0,0.95018,7e-05,3.04601]
[1780332772499,48.15,71294.44,0.0,0.95006,7e-05,3.05168]
[1780332774513,48.16,71296.99,0.0,0.95022,7e-05,3.044]
[1780332775520,48.16,71295.21,0.0,0.95008,7e-05,3.05078]
[1780332776527,48.16,71292.9,0.0,0.9499,7e-05,3.05941]
[1780332777534,48.17,71291.0,0.0,0.94975,7e-05,3.06661]
[1780332778541,48.17,71289.81,0.0,0.94965,7e-05,3.07132]
[1780332780557,48.18,71291.91,0.0,0.94978,7e-05,3.06511]
[1780332781562,48.18,71294.44,0.0,0.94995,7e-05,3.05686]
[1780332782569,48.18,71296.64,0.0,0.9501,7e-05,3.04978]
[1780332783578,48.19,71299.72,0.0,0.95031,7e-05,3.03968]
[1780332786597,48.2,71298.74,0.0,0.9502,7e-05,3.04489]
[1780332787604,48.2,71304.46,0.0,0.9506,7e-05,3.02567]
[1780332788611,48.2,71307.0,0.0,0.95078,7e-05,3.01709]
[1780332790625,48.21,71307.88,0.0,0.95083,7e-05,3.01445]
[1780332792639,48.21,71310.32,0.0,0.951,7e-05,3.00645]
[1780332793646,48.21,71312.66,0.0,0.95116,7e-05,2.99863]
[1780332794653,48.21,71315.46,0.0,0.95134,7e-05,2.98969]
[1780332795225,48.21,71315.46,0.0,0.95134,7e-05,2.98969]
[1780332795660,48.21,71319.67,0.0,0.95164,7e-05,2.97535]
[1780332796667,48.21,71316.63,0.0,0.95142,7e-05,2.98586]
[1780332797674,48.22,71312.3,0.0,0.95111,7e-05,3.00097]
[1780332798024,48.22,71312.3,0.0,0.95111,7e-05,3.00097]
[1780332798681,48.22,71302.41,0.0,0.95039,7e-05,3.03575]
[1780332799688,48.22,71297.33,0.0,0.95001,7e-05,3.05397]
[1780332800695,48.23,71295.87,0.0,0.9499,7e-05,3.05963]
[1780332801704,48.23,71294.13,0.0,0.94976,7e-05,3.06626]
[1780332802711,48.23,71303.57,0.0,0.95043,7e-05,3.03405]
[1780332802870,48.23,71303.57,0.0,0.95043,7e-05,3.03405]
[1780332803031,48.23,71303.57,0.0,0.95043,7e-05,3.03405]
[1780332803718,48.24,71307.49,0.0,0.9507,7e-05,3.02112]
[1780332804725,48.24,71308.47,0.0,0.95075,7e-05,3.01837]
[1780332805732,48.24,71309.71,0.0,0.95083,7e-05,3.01473]
[1780332805913,48.24,71309.71,0.0,0.95083,7e-05,3.01473]
[1780332806739,48.25,71312.06,0.0,0.95098,7e-05,3.00729]
[1780332807746,48.25,71315.09,0.0,0.95119,7e-05,2.99708]
[1780332807910,48.25,71315.09,0.0,0.95119,7e-05,2.99708]
[1780332808753,48.25,71310.58,0.0,0.95087,7e-05,3.0128]
[1780332809760,48.25,71309.23,0.0,0.95077,7e-05,3.01768]
[1780332811773,48.25,71304.38,0.0,0.9505,7e-05,3.02866]
[1780332812781,48.26,71301.83,0.0,0.95031,7e-05,3.03811]
[1780332813204,48.26,71301.83,0.0,0.95031,7e-05,3.03811]
[1780332813788,48.26,71305.37,0.0,0.95055,7e-05,3.02649]
[1780332814159,48.26,71305.37,0.0,0.95055,7e-05,3.02649]
[1780332814795,48.26,71308.39,0.0,0.95076,7e-05,3.01624]
[1780332817816,48.27,71309.9,0.0,0.95086,7e-05,3.01162]
[1780332818919,48.27,71309.46,0.0,0.95082,7e-05,3.01333]
[1780332819830,48.27,71313.14,0.0,0.95108,7e-05,3.00089]
[1780332821420,48.27,71312.91,0.0,0.95106,7e-05,3.00188]
[1780332822041,48.27,71313.15,0.0,0.95107,7e-05,3.00128]
[1780332822851,48.27,71314.29,0.0,0.95115,7e-05,2.99759]
[1780332823359,48.27,71314.29,0.0,0.95115,7e-05,2.99759]
[1780332824865,48.27,71303.23,0.0,0.95036,7e-05,3.03546]
[1780332825872,48.27,71304.17,0.0,0.95043,7e-05,3.03244]
[1780332826879,48.27,71303.24,0.0,0.95036,7e-05,3.03583]
[1780332827885,48.27,71302.32,0.0,0.95029,7e-05,3.03918]
[1780332828894,48.28,71304.16,0.0,0.95042,7e-05,3.03299]
[1780332830440,48.28,71304.16,0.0,0.95042,7e-05,3.03299]
[1780332830908,48.28,71308.61,0.0,0.95071,7e-05,3.01884]
[1780332831915,48.28,71314.06,0.0,0.95109,7e-05,3.00028]
[1780332832922,48.29,71316.24,0.0,0.95124,7e-05,2.993]
[1780332837116,48.29,71314.17,0.0,0.95107,7e-05,3.00128]
[1780332839473,48.29,71312.74,0.0,0.95096,7e-05,3.00664]
[1780332840633,48.29,71312.74,0.0,0.95096,7e-05,3.00664]
[1780332840978,48.3,71307.22,0.0,0.95056,7e-05,3.02608]
[1780332841985,48.3,71301.55,0.0,0.95014,7e-05,3.04631]
[1780332843649,48.3,71298.73,0.0,0.94993,7e-05,3.05624]
[1780332843999,48.31,71297.52,0.0,0.94983,7e-05,3.06101]
[1780332845008,48.31,71289.51,0.0,0.94924,7e-05,3.08949]
[1780332846013,48.31,71285.11,0.0,0.94891,7e-05,3.10542]
[1780332849034,48.32,71286.13,0.0,0.94895,7e-05,3.10332]
[1780332852055,48.33,71289.07,0.0,0.94914,7e-05,3.09452]
[1780332853062,48.33,71291.17,0.0,0.94928,7e-05,3.08769]
[1780332854069,48.34,71294.94,0.0,0.94954,7e-05,3.07507]
[1780332855076,48.34,71298.19,0.0,0.94977,7e-05,3.0643]
[1780332857090,48.35,71299.87,0.0,0.94987,7e-05,3.05959]
[1780332858412,48.35,71301.08,0.0,0.94994,7e-05,3.05595]
[1780332859104,48.35,71303.58,0.0,0.95011,7e-05,3.04786]
[1780332860111,48.35,71309.04,0.0,0.9505,7e-05,3.02914]
[1780332862125,48.36,71304.2,0.0,0.95014,7e-05,3.04621]
[1780332863133,48.36,71298.66,0.0,0.94974,7e-05,3.06557]
[1780332867161,48.37,71297.49,0.0,0.94961,7e-05,3.07185]
[1780332872196,48.39,71298.02,0.0,0.94969,7e-05,3.06652]
[1780332875217,48.39,71295.18,0.0,0.94945,7e-05,3.07806]
[1780332879247,48.41,71287.74,0.0,0.94886,7e-05,3.10616]
[1780332880252,48.41,71284.93,0.0,0.94864,7e-05,3.11649]
[1780332881259,48.41,71281.94,0.0,0.94841,7e-05,3.12746]
[1780332882266,48.42,71280.86,0.0,0.94832,7e-05,3.13171]
[1780332885288,48.42,71284.7,0.0,0.94858,7e-05,3.11954]
[1780332886295,48.43,71291.95,0.0,0.9491,7e-05,3.09463]
[1780332887302,48.43,71297.32,0.0,0.94949,7e-05,3.07598]
[1780332888309,48.43,71298.66,0.0,0.94959,7e-05,3.07141]
[1780332889316,48.43,71301.7,0.0,0.9498,7e-05,3.06096]
[1780332890322,48.43,71300.18,0.0,0.94969,7e-05,3.06635]
[1780332891330,48.43,71301.35,0.0,0.94977,7e-05,3.06239]
[1780332893345,48.44,71303.53,0.0,0.94991,7e-05,3.05594]
[1780332894352,48.44,71308.4,0.0,0.95026,7e-05,3.03923]
[1780332895152,48.44,71308.4,0.0,0.95026,7e-05,3.03923]
[1780332895433,48.44,71315.46,0.0,0.95076,7e-05,3.01474]
[1780332896366,48.43,71325.37,0.0,0.95147,7e-05,2.98069]
[1780332897372,48.43,71325.74,0.0,0.9515,7e-05,2.97933]
[1780332900278,48.43,71324.92,0.0,0.95144,7e-05,2.98194]
[1780332901423,48.43,71337.62,0.0,0.95233,7e-05,2.93865]
[1780332902758,48.43,71337.62,0.0,0.95233,7e-05,2.93865]
[1780332902803,48.43,71337.62,0.0,0.95233,7e-05,2.93865]
[1780332902861,48.43,71347.27,0.0,0.953,7e-05,2.90614]
[1780332903692,48.43,71350.99,0.0,0.95325,7e-05,2.89371]
[1780332904647,48.43,71350.99,0.0,0.95325,7e-05,2.89371]
[1780332904664,48.43,71344.66,0.0,0.95282,7e-05,2.91497]
[1780332905580,48.43,71344.66,0.0,0.95282,7e-05,2.91497]
[1780332906441,48.43,71347.35,0.0,0.953,7e-05,2.90596]
[1780332907448,48.43,71345.21,0.0,0.95285,7e-05,2.91316]
[1780332908455,48.43,71338.91,0.0,0.95242,7e-05,2.93439]
[1780332909462,48.43,71335.84,0.0,0.95221,7e-05,2.94474]
[1780332911476,48.43,71335.01,0.0,0.95215,7e-05,2.94747]
[1780332915504,48.43,71337.57,0.0,0.95233,7e-05,2.93864]
[1780332916511,48.43,71342.78,0.0,0.95269,7e-05,2.92105]
[1780332918525,48.43,71345.45,0.0,0.95288,7e-05,2.91208]
[1780332920539,48.43,71347.47,0.0,0.95301,7e-05,2.90532]
[1780332921546,48.43,71348.37,0.0,0.95307,7e-05,2.90233]
[1780332922553,48.43,71349.93,0.0,0.95318,7e-05,2.89713]
[1780332923560,48.43,71352.9,0.0,0.95338,7e-05,2.88724]
[1780332924566,48.43,71358.31,0.0,0.95375,7e-05,2.86926]
[1780332927588,48.43,71359.19,0.0,0.9538,7e-05,2.86658]
[1780332930609,48.43,71352.37,0.0,0.95334,7e-05,2.88956]
[1780332931616,48.43,71349.83,0.0,0.95325,7e-05,2.89205]
[1780332935644,48.44,71351.17,0.0,0.95334,7e-05,2.88774]
[1780332936652,48.44,71350.4,0.0,0.95329,7e-05,2.89036]
[1780332937658,48.44,71351.28,0.0,0.95334,7e-05,2.88747]
[1780332939672,48.44,71353.9,0.0,0.95352,7e-05,2.87883]
[1780332940679,48.44,71355.24,0.0,0.95361,7e-05,2.87443]
[1780332942693,48.44,71356.43,0.0,0.95369,7e-05,2.87061]
[1780332943701,48.44,71362.25,0.0,0.95408,7e-05,2.85136]
[1780332944321,48.44,71362.25,0.0,0.95408,7e-05,2.85136]
[1780332944707,48.44,71367.8,0.0,0.95445,7e-05,2.83313]
[1780332945491,48.44,71367.8,0.0,0.95445,7e-05,2.83313]
[1780332945714,48.44,71368.48,0.0,0.95449,7e-05,2.83102]
[1780332947728,48.44,71366.64,0.0,0.95436,7e-05,2.83738]
[1780332949742,48.44,71367.74,0.0,0.95443,7e-05,2.83402]
[1780332950749,48.44,71364.99,0.0,0.95424,7e-05,2.84324]
[1780332951756,48.44,71363.25,0.0,0.95412,7e-05,2.84912]
[1780332956791,48.45,71360.91,0.0,0.95396,7e-05,2.85743]
[1780332958804,48.45,71361.73,0.0,0.95401,7e-05,2.85491]
[1780332959812,48.45,71357.88,0.0,0.95375,7e-05,2.86779]
[1780332960819,48.45,71355.47,0.0,0.95358,7e-05,2.87589]
[1780332963840,48.45,71354.06,0.0,0.95348,7e-05,2.88078]
[1780332967868,48.45,71355.4,0.0,0.95357,7e-05,2.87654]
[1780332968875,48.45,71354.44,0.0,0.9535,7e-05,2.8798]
[1780332970889,48.45,71355.28,0.0,0.95356,7e-05,2.87712]
[1780332974917,48.46,71351.88,0.0,0.95332,7e-05,2.88871]
[1780332976931,48.46,71353.32,0.0,0.95342,7e-05,2.884]
[1780332977938,48.46,71355.72,0.0,0.95358,7e-05,2.87605]
[1780332979953,48.46,71360.06,0.0,0.95387,7e-05,2.86173]
[1780332980965,48.46,71361.84,0.0,0.95399,7e-05,2.85589]
[1780332984994,48.46,71360.72,0.0,0.9539,7e-05,2.85998]
[1780332986001,48.46,71358.74,0.0,0.95377,7e-05,2.86665]
[1780332987007,48.46,71356.79,0.0,0.95364,7e-05,2.87322]
[1780332988017,48.46,71354.67,0.0,0.95349,7e-05,2.88036]
[1780332989021,48.46,71352.84,0.0,0.95336,7e-05,2.88653]
[1780332992043,48.46,71354.72,0.0,0.95358,7e-05,2.87437]
[1780332993050,48.46,71355.79,0.0,0.95365,7e-05,2.87087]
[1780332996073,48.46,71356.9,0.0,0.95372,7e-05,2.86737]
[1780332997079,48.46,71357.85,0.0,0.95378,7e-05,2.86428]
[1780332998086,48.47,71358.68,0.0,0.95384,7e-05,2.8616]
[1780333000100,48.47,71368.23,0.0,0.95448,7e-05,2.83016]
[1780333001107,48.47,71375.7,0.0,0.95497,7e-05,2.80569]
[1780333002114,48.47,71376.68,0.0,0.95503,7e-05,2.80279]
[1780333004128,48.47,71378.72,0.0,0.95516,7e-05,2.79629]
[1780333005135,48.47,71380.62,0.0,0.95528,7e-05,2.79046]
[1780333006142,48.47,71378.88,0.0,0.95516,7e-05,2.79634]
[1780333007149,48.47,71375.01,0.0,0.9549,7e-05,2.80921]
[1780333008156,48.48,71369.26,0.0,0.95451,7e-05,2.82827]
[1780333010170,48.48,71368.43,0.0,0.95445,7e-05,2.83128]
[1780333011177,48.48,71369.93,0.0,0.95455,7e-05,2.82647]
[1780333012184,48.48,71370.9,0.0,0.95461,7e-05,2.82342]
[1780333013191,48.48,71373.4,0.0,0.95478,7e-05,2.81535]
[1780333014198,48.48,71374.35,0.0,0.95484,7e-05,2.81238]
[1780333015205,48.48,71377.69,0.0,0.95505,7e-05,2.8016]
[1780333017220,48.48,71376.54,0.0,0.95497,7e-05,2.80573]
[1780333018227,48.48,71378.02,0.0,0.95507,7e-05,2.80105]
[1780333019234,48.49,71379.62,0.0,0.95517,7e-05,2.796]
[1780333020241,48.49,71378.77,0.0,0.95511,7e-05,2.79897]
[1780333022255,48.49,71379.74,0.0,0.95516,7e-05,2.79617]
[1780333024269,48.49,71380.77,0.0,0.95522,7e-05,2.79319]
[1780333025279,48.49,71381.94,0.0,0.9553,7e-05,2.78956]
[1780333026286,48.49,71384.59,0.0,0.95547,7e-05,2.78112]
[1780333031321,48.5,71384.62,0.0,0.95545,7e-05,2.78209]
[1780333032119,48.5,71384.62,0.0,0.95545,7e-05,2.78209]
[1780333032330,48.5,71382.42,0.0,0.9553,7e-05,2.78947]
[1780333033996,48.5,71382.42,0.0,0.9553,7e-05,2.78947]
[1780333034015,48.5,71403.28,0.0,0.95665,6e-05,2.72215]
[1780333034314,48.5,71403.28,0.0,0.95665,6e-05,2.72215]
[1780333034977,48.5,71403.28,0.0,0.95665,6e-05,2.72215]
[1780333035017,48.5,71414.38,0.0,0.95735,6e-05,2.68698]
[1780333035218,48.5,71414.38,0.0,0.95735,6e-05,2.68698]
[1780333035846,48.5,71414.38,0.0,0.95735,6e-05,2.68698]
[1780333035850,48.51,71415.54,0.0,0.95742,6e-05,2.68365]
[1780333036656,48.51,71415.54,0.0,0.95742,6e-05,2.68365]
[1780333039501,48.51,71415.8,0.0,0.95741,6e-05,2.68392]
[1780333039683,48.51,71415.8,0.0,0.95741,6e-05,2.68392]
[1780333039727,48.51,71415.8,0.0,0.95741,6e-05,2.68392]
[1780333039800,48.51,71415.8,0.0,0.95741,6e-05,2.68392]
[1780333039878,48.51,71415.8,0.0,0.95741,6e-05,2.68392]
[1780333039919,48.51,71415.8,0.0,0.95741,6e-05,2.68392]
[1780333039976,48.51,71415.8,0.0,0.95741,6e-05,2.68392]
[1780333040111,48.51,71415.8,0.0,0.95741,6e-05,2.68392]
[1780333040021,48.52,71415.78,0.0,0.9574,6e-05,2.68435]
[1780333040205,48.52,71415.78,0.0,0.9574,6e-05,2.68435]
[1780333040949,48.52,71415.78,0.0,0.9574,6e-05,2.68435]
[1780333041023,48.52,71427.4,0.0,0.95812,6e-05,2.64793]
[1780333041773,48.52,71427.4,0.0,0.95812,6e-05,2.64793]
[1780333042104,48.52,71427.4,0.0,0.95812,6e-05,2.64793]
[1780333041830,48.52,71437.33,0.0,0.95873,6e-05,2.61719]
[1780333043023,48.52,71437.33,0.0,0.95873,6e-05,2.61719]
[1780333043050,48.52,71436.59,0.0,0.95868,6e-05,2.61998]
[1780333043440,48.53,71433.48,0.0,0.95847,6e-05,2.63019]
[1780333044858,48.53,71433.48,0.0,0.95847,6e-05,2.63019]
[1780333045137,48.53,71433.48,0.0,0.95847,6e-05,2.63019]
[1780333044882,48.53,71452.47,0.0,0.95963,6e-05,2.57153]
[1780333045324,48.53,71452.47,0.0,0.95963,6e-05,2.57153]
[1780333045924,48.53,71452.47,0.0,0.95963,6e-05,2.57153]
[1780333045964,48.53,71475.02,0.0,0.96096,6e-05,2.50306]
[1780333046398,48.53,71475.02,0.0,0.96096,6e-05,2.50306]
[1780333046461,48.54,71470.25,0.0,0.96067,6e-05,2.51821]
[1780333048352,48.54,71470.05,0.0,0.96064,6e-05,2.51946]
[1780333049030,48.54,71470.05,0.0,0.96064,6e-05,2.51946]
[1780333049134,48.55,71466.73,0.0,0.96043,6e-05,2.53021]
[1780333049243,48.55,71466.73,0.0,0.96043,6e-05,2.53021]
[1780333049553,48.55,71466.73,0.0,0.96043,6e-05,2.53021]
[1780333049950,48.55,71466.73,0.0,0.96043,6e-05,2.53021]
[1780333050077,48.55,71466.73,0.0,0.96043,6e-05,2.53021]
[1780333050150,48.55,71466.73,0.0,0.96043,6e-05,2.53021]
[1780333050051,48.58,71459.49,0.0,0.95988,6e-05,2.55847]
[1780333050500,48.58,71459.49,0.0,0.95988,6e-05,2.55847]
[1780333050965,48.58,71459.49,0.0,0.95988,6e-05,2.55847]
[1780333050993,48.58,71459.49,0.0,0.95988,6e-05,2.55847]
[1780333051073,48.59,71455.71,0.0,0.95973,6e-05,2.56496]
[1780333051258,48.59,71455.71,0.0,0.95973,6e-05,2.56496]
[1780333051285,48.59,71455.71,0.0,0.95973,6e-05,2.56496]
[1780333051438,48.59,71455.71,0.0,0.95973,6e-05,2.56496]
[1780333051481,48.59,71455.71,0.0,0.95973,6e-05,2.56496]
[1780333051592,48.59,71455.71,0.0,0.95973,6e-05,2.56496]
[1780333051979,48.59,71455.71,0.0,0.95973,6e-05,2.56496]
[1780333052031,48.59,71448.43,0.0,0.95928,6e-05,2.588]
[1780333053150,48.59,71447.75,0.0,0.95923,6e-05,2.59061]
[1780333053899,48.59,71447.75,0.0,0.95923,6e-05,2.59061]
[1780333054019,48.59,71447.75,0.0,0.95923,6e-05,2.59061]
[1780333054103,48.6,71453.1,0.0,0.95954,6e-05,2.57457]
[1780333054517,48.6,71450.28,0.0,0.95936,6e-05,2.58382]
[1780333056822,48.6,71449.15,0.0,0.95928,6e-05,2.58784]
[1780333056868,48.6,71449.15,0.0,0.95928,6e-05,2.58784]
[1780333056983,48.6,71449.15,0.0,0.95928,6e-05,2.58784]
[1780333057102,48.6,71449.15,0.0,0.95928,6e-05,2.58784]
[1780333057222,48.61,71448.05,0.0,0.9592,6e-05,2.59176]
[1780333057331,48.61,71448.05,0.0,0.9592,6e-05,2.59176]
[1780333057378,48.61,71448.05,0.0,0.9592,6e-05,2.59176]
[1780333060018,48.61,71448.14,0.0,0.95919,6e-05,2.5925]
[1780333060182,48.61,71446.35,0.0,0.95908,6e-05,2.59819]
[1780333060214,48.61,71446.35,0.0,0.95908,6e-05,2.59819]
[1780333060227,48.61,71446.35,0.0,0.95908,6e-05,2.59819]
[1780333065594,48.62,71433.52,0.0,0.95825,6e-05,2.63998]
[1780333066601,48.63,71426.78,0.0,0.95783,6e-05,2.66162]
[1780333068906,48.63,71425.27,0.0,0.95772,6e-05,2.66679]
[1780333068945,48.63,71425.27,0.0,0.95772,6e-05,2.66679]
[1780333068976,48.63,71425.27,0.0,0.95772,6e-05,2.66679]
[1780333069118,48.63,71425.27,0.0,0.95772,6e-05,2.66679]
[1780333069231,48.63,71425.52,0.0,0.95773,6e-05,2.66638]
[1780333069906,48.63,71425.52,0.0,0.95773,6e-05,2.66638]
[1780333069999,48.63,71425.52,0.0,0.95773,6e-05,2.66638]
[1780333070494,48.63,71425.73,0.0,0.95774,6e-05,2.66611]
[1780333070608,48.63,71425.73,0.0,0.95774,6e-05,2.66611]
[1780333070669,48.63,71425.73,0.0,0.95774,6e-05,2.66611]
[1780333070734,48.63,71425.73,0.0,0.95774,6e-05,2.66611]
[1780333070800,48.63,71425.73,0.0,0.95774,6e-05,2.66611]
[1780333070848,48.63,71425.73,0.0,0.95774,6e-05,2.66611]
[1780333070901,48.64,71429.57,0.0,0.95797,6e-05,2.65439]
[1780333072263,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333072335,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333072371,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333072479,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333072644,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333072856,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333072982,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333072997,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333073013,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333073106,48.64,71431.43,0.0,0.95808,6e-05,2.64894]
[1780333073274,48.64,71431.87,0.0,0.9581,6e-05,2.64797]
[1780333073514,48.64,71431.87,0.0,0.9581,6e-05,2.64797]
[1780333073653,48.64,71434.32,0.0,0.95824,6e-05,2.64069]
[1780333074660,48.65,71442.43,0.0,0.95873,6e-05,2.61575]
[1780333075666,48.65,71445.43,0.0,0.95891,6e-05,2.60688]
[1780333076674,48.65,71447.68,0.0,0.95904,6e-05,2.60037]
[1780333077681,48.66,71449.74,0.0,0.95915,6e-05,2.59447]
[1780333079050,48.66,71449.74,0.0,0.95915,6e-05,2.59447]
[1780333079172,48.66,71449.12,0.0,0.9591,6e-05,2.5969]
[1780333079356,48.66,71449.12,0.0,0.9591,6e-05,2.5969]
[1780333079728,48.66,71449.12,0.0,0.9591,6e-05,2.5969]
[1780333079829,48.66,71445.59,0.0,0.95888,6e-05,2.60836]
[1780333080702,48.67,71443.0,0.0,0.95871,6e-05,2.61691]
[1780333081997,48.67,71443.0,0.0,0.95871,6e-05,2.61691]
[1780333082104,48.67,71443.0,0.0,0.95871,6e-05,2.61691]
[1780333082116,48.67,71443.0,0.0,0.95871,6e-05,2.61691]
[1780333082063,48.67,71442.64,0.0,0.95868,6e-05,2.6185]
[1780333082223,48.67,71442.64,0.0,0.95868,6e-05,2.6185]
[1780333082233,48.67,71442.64,0.0,0.95868,6e-05,2.6185]
[1780333082289,48.67,71442.64,0.0,0.95868,6e-05,2.6185]
[1780333082475,48.67,71442.64,0.0,0.95868,6e-05,2.6185]
[1780333082716,48.67,71442.99,0.0,0.95869,6e-05,2.61787]
[1780333083723,48.67,71437.86,0.0,0.95837,6e-05,2.63398]
[1780333084730,48.67,71434.21,0.0,0.95814,6e-05,2.64587]
[1780333088016,48.68,71432.69,0.0,0.95803,6e-05,2.65147]
[1780333088062,48.68,71432.69,0.0,0.95803,6e-05,2.65147]
[1780333088117,48.68,71433.53,0.0,0.95807,6e-05,2.64924]
[1780333088229,48.68,71433.53,0.0,0.95807,6e-05,2.64924]
[1780333088505,48.68,71433.53,0.0,0.95807,6e-05,2.64924]
[1780333091780,48.69,71436.33,0.0,0.95822,6e-05,2.64211]
[1780333092787,48.69,71440.63,0.0,0.95848,6e-05,2.62869]
[1780333093761,48.69,71440.63,0.0,0.95848,6e-05,2.62869]
[1780333093802,48.69,71440.63,0.0,0.95848,6e-05,2.62869]
[1780333093977,48.69,71440.63,0.0,0.95848,6e-05,2.62869]
[1780333094028,48.69,71440.63,0.0,0.95848,6e-05,2.62869]
[1780333094130,48.69,71441.36,0.0,0.95852,6e-05,2.62648]
[1780333099019,48.7,71441.66,0.0,0.95854,6e-05,2.62585]
[1780333099532,48.7,71441.76,0.0,0.95854,6e-05,2.62561]
[1780333099746,48.7,71441.76,0.0,0.95854,6e-05,2.62561]
[1780333099895,48.7,71441.76,0.0,0.95854,6e-05,2.62561]
[1780333099978,48.7,71441.76,0.0,0.95854,6e-05,2.62561]
[1780333100165,48.7,71441.76,0.0,0.95854,6e-05,2.62561]
[1780333100080,48.7,71438.43,0.0,0.95833,6e-05,2.6361]
[1780333100230,48.7,71438.43,0.0,0.95833,6e-05,2.6361]
[1780333100844,48.7,71436.01,0.0,0.95818,6e-05,2.64374]
[1780333101851,48.7,71431.06,0.0,0.95787,6e-05,2.65935]
[1780333102859,48.7,71424.77,0.0,0.95747,6e-05,2.6796]
[1780333103910,48.7,71424.77,0.0,0.95747,6e-05,2.6796]
[1780333103974,48.7,71424.77,0.0,0.95747,6e-05,2.6796]
[1780333104052,48.7,71424.77,0.0,0.95747,6e-05,2.6796]
[1780333104117,48.7,71423.02,0.0,0.95736,6e-05,2.6855]
[1780333104229,48.7,71423.02,0.0,0.95736,6e-05,2.6855]
[1780333104872,48.7,71425.88,0.0,0.95753,6e-05,2.6768]
[1780333105879,48.71,71430.69,0.0,0.95782,6e-05,2.66198]
[1780333106886,48.71,71437.26,0.0,0.95822,6e-05,2.64173]
[1780333108119,48.71,71437.26,0.0,0.95822,6e-05,2.64173]
[1780333108170,48.71,71437.26,0.0,0.95822,6e-05,2.64173]
[1780333107893,48.71,71440.17,0.0,0.95839,6e-05,2.63304]
[1780333108227,48.71,71440.17,0.0,0.95839,6e-05,2.63304]
[1780333108472,48.71,71440.17,0.0,0.95839,6e-05,2.63304]
[1780333108569,48.71,71440.17,0.0,0.95839,6e-05,2.63304]
[1780333108901,48.71,71439.86,0.0,0.95837,6e-05,2.63444]
[1780333109925,48.71,71442.62,0.0,0.95854,6e-05,2.62588]
[1780333110735,48.71,71442.62,0.0,0.95854,6e-05,2.62588]
[1780333110915,48.71,71468.23,0.0,0.96009,6e-05,2.54683]
[1780333111945,48.71,71468.23,0.0,0.96009,6e-05,2.54683]
[1780333111976,48.72,71466.32,0.0,0.96005,6e-05,2.54717]
[1780333113024,48.72,71463.35,0.0,0.95987,6e-05,2.55647]
[1780333113951,48.72,71463.35,0.0,0.95987,6e-05,2.55647]
[1780333114011,48.72,71463.35,0.0,0.95987,6e-05,2.55647]
[1780333114062,48.72,71463.35,0.0,0.95987,6e-05,2.55647]
[1780333114102,48.72,71463.35,0.0,0.95987,6e-05,2.55647]
[1780333114128,48.72,71463.35,0.0,0.95987,6e-05,2.55647]
[1780333114135,48.72,71474.79,0.0,0.96055,6e-05,2.52173]
[1780333114734,48.72,71474.79,0.0,0.96055,6e-05,2.52173]
[1780333114970,48.72,71472.28,0.0,0.96039,6e-05,2.52998]
[1780333116929,48.73,71472.17,0.0,0.96037,6e-05,2.53091]
[1780333116984,48.73,71485.43,0.0,0.96114,6e-05,2.49135]
[1780333117437,48.73,71485.43,0.0,0.96114,6e-05,2.49135]
[1780333117827,48.73,71485.43,0.0,0.96114,6e-05,2.49135]
[1780333118016,48.73,71491.48,0.0,0.96148,6e-05,2.47383]
[1780333118609,48.73,71491.48,0.0,0.96148,6e-05,2.47383]
[1780333119002,48.74,71494.23,0.0,0.96162,6e-05,2.46629]
[1780333120298,48.74,71493.35,0.0,0.96156,6e-05,2.46962]
[1780333121016,48.74,71491.39,0.0,0.96145,6e-05,2.4753]
[1780333122023,48.74,71488.35,0.0,0.96128,6e-05,2.48422]
[1780333124113,48.74,71488.3,0.0,0.96128,6e-05,2.48414]
[1780333124214,48.74,71491.93,0.0,0.96148,6e-05,2.47355]
[1780333124229,48.74,71491.93,0.0,0.96148,6e-05,2.47355]
[1780333124441,48.74,71491.93,0.0,0.96148,6e-05,2.47355]
[1780333124501,48.74,71491.93,0.0,0.96148,6e-05,2.47355]
[1780333125044,48.74,71489.97,0.0,0.96136,6e-05,2.47975]
[1780333128065,48.75,71487.75,0.0,0.96122,6e-05,2.48732]
[1780333129072,48.75,71481.15,0.0,0.96082,6e-05,2.50752]
[1780333130079,48.75,71479.03,0.0,0.96069,6e-05,2.5142]
[1780333132093,48.76,71483.43,0.0,0.96094,6e-05,2.50176]
[1780333134036,48.76,71483.4,0.0,0.96092,6e-05,2.50248]
[1780333134046,48.76,71483.4,0.0,0.96092,6e-05,2.50248]
[1780333134226,48.76,71483.4,0.0,0.96092,6e-05,2.50248]
[1780333134107,48.77,71484.81,0.0,0.96099,6e-05,2.49886]
[1780333135695,48.77,71485.67,0.0,0.96103,6e-05,2.4969]
[1780333136121,48.77,71481.44,0.0,0.96077,6e-05,2.51032]
[1780333137129,48.78,71479.28,0.0,0.96063,6e-05,2.51747]
[1780333138406,48.78,71479.83,0.0,0.96065,6e-05,2.51641]
[1780333138415,48.78,71479.83,0.0,0.96065,6e-05,2.51641]
[1780333138475,48.78,71479.83,0.0,0.96065,6e-05,2.51641]
[1780333139159,48.79,71479.7,0.0,0.96063,6e-05,2.5174]
[1780333140605,48.79,71478.71,0.0,0.96056,6e-05,2.52101]
[1780333141175,48.79,71473.48,0.0,0.96024,6e-05,2.53751]
[1780333142182,48.8,71470.4,0.0,0.96005,6e-05,2.5475]
[1780333143989,48.8,71469.09,0.0,0.95996,6e-05,2.55207]
[1780333144061,48.8,71469.09,0.0,0.95996,6e-05,2.55207]
[1780333144061,48.8,71469.09,0.0,0.95996,6e-05,2.55207]
[1780333144224,48.8,71469.09,0.0,0.95996,6e-05,2.55207]
[1780333144196,48.8,71470.54,0.0,0.96003,6e-05,2.54818]
[1780333146210,48.81,71467.92,0.0,0.95986,6e-05,2.55728]
[1780333148224,48.82,71471.17,0.0,0.96003,6e-05,2.54842]
[1780333149231,48.82,71468.63,0.0,0.95987,6e-05,2.55671]
[1780333152116,48.83,71470.54,0.0,0.95995,6e-05,2.55248]
[1780333153370,48.83,71472.2,0.0,0.96005,6e-05,2.54741]
[1780333153425,48.83,71472.2,0.0,0.96005,6e-05,2.54741]
[1780333153474,48.83,71472.2,0.0,0.96005,6e-05,2.54741]
[1780333153484,48.83,71472.2,0.0,0.96005,6e-05,2.54741]
[1780333153726,48.83,71472.2,0.0,0.96005,6e-05,2.54741]
[1780333153792,48.84,71472.36,0.0,0.96004,6e-05,2.548]
[1780333155282,48.84,71479.39,0.0,0.96045,6e-05,2.52715]
[1780333156288,48.84,71483.23,0.0,0.96066,6e-05,2.51606]
[1780333157295,48.85,71485.83,0.0,0.9608,6e-05,2.50877]
[1780333158302,48.85,71488.5,0.0,0.96095,6e-05,2.50131]
[1780333159309,48.86,71483.86,0.0,0.96067,6e-05,2.51592]
[1780333160316,48.86,71475.66,0.0,0.96017,6e-05,2.54142]
[1780333161323,48.86,71464.46,0.0,0.95949,6e-05,2.57627]
[1780333162330,48.87,71457.76,0.0,0.95907,6e-05,2.59747]
[1780333163338,48.87,71445.12,0.0,0.95829,6e-05,2.63721]
[1780333164344,48.87,71442.3,0.0,0.95811,6e-05,2.64649]
[1780333165352,48.88,71442.37,0.0,0.95809,6e-05,2.64703]
[1780333167366,48.88,71445.32,0.0,0.95826,6e-05,2.63857]
[1780333168373,48.88,71447.91,0.0,0.95841,6e-05,2.63088]
[1780333169380,48.89,71450.24,0.0,0.95855,6e-05,2.62403]
[1780333170387,48.89,71454.87,0.0,0.95883,6e-05,2.60966]
[1780333171393,48.89,71458.95,0.0,0.95915,6e-05,2.59213]
[1780333172402,48.9,71461.17,0.0,0.95927,6e-05,2.58574]
[1780333173616,48.9,71461.17,0.0,0.95927,6e-05,2.58574]
[1780333173668,48.9,71461.17,0.0,0.95927,6e-05,2.58574]
[1780333173683,48.9,71461.17,0.0,0.95927,6e-05,2.58574]
[1780333173722,48.9,71461.17,0.0,0.95927,6e-05,2.58574]
[1780333173783,48.9,71462.99,0.0,0.95937,6e-05,2.58062]
[1780333175423,48.9,71468.17,0.0,0.95967,6e-05,2.56569]
[1780333176430,48.91,71471.95,0.0,0.95989,6e-05,2.55426]
[1780333177437,48.91,71474.69,0.0,0.96005,6e-05,2.54606]
[1780333178444,48.91,71478.71,0.0,0.96029,6e-05,2.534]
[1780333179451,48.91,71481.42,0.0,0.96044,6e-05,2.52596]
[1780333180814,48.91,71481.42,0.0,0.96044,6e-05,2.52596]
[1780333180866,48.91,71481.42,0.0,0.96044,6e-05,2.52596]
[1780333180877,48.91,71481.42,0.0,0.96044,6e-05,2.52596]
[1780333180973,48.91,71481.42,0.0,0.96044,6e-05,2.52596]
[1780333181074,48.91,71480.64,0.0,0.96039,6e-05,2.52853]
[1780333183487,48.92,71479.01,0.0,0.96026,6e-05,2.53517]
[1780333186507,48.93,71476.87,0.0,0.96011,6e-05,2.54334]
[1780333187427,48.93,71476.87,0.0,0.96011,6e-05,2.54334]
[1780333187471,48.93,71476.87,0.0,0.96011,6e-05,2.54334]
[1780333187481,48.93,71476.87,0.0,0.96011,6e-05,2.54334]
[1780333187722,48.93,71476.87,0.0,0.96011,6e-05,2.54334]
[1780333187870,48.93,71476.87,0.0,0.96011,6e-05,2.54334]
[1780333187971,48.93,71471.99,0.0,0.9598,6e-05,2.55876]
[1780333189529,48.94,71469.02,0.0,0.95961,6e-05,2.56887]
[1780333190477,48.94,71469.02,0.0,0.95961,6e-05,2.56887]
[1780333190654,48.94,71469.02,0.0,0.95961,6e-05,2.56887]
[1780333190755,48.94,71468.35,0.0,0.95956,6e-05,2.57141]
[1780333194477,48.95,71469.49,0.0,0.9596,6e-05,2.5694]
[1780333194700,48.95,71469.49,0.0,0.9596,6e-05,2.5694]
[1780333194980,48.96,71469.32,0.0,0.95958,6e-05,2.57042]
[1780333195571,48.96,71467.24,0.0,0.95944,6e-05,2.57728]
[1780333196485,48.96,71467.24,0.0,0.95944,6e-05,2.57728]
[1780333196560,48.96,71467.24,0.0,0.95944,6e-05,2.57728]
[1780333196578,48.96,71467.07,0.0,0.95942,6e-05,2.57829]
[1780333200481,48.97,71466.13,0.0,0.95934,6e-05,2.5826]
[1780333200712,48.97,71466.13,0.0,0.95934,6e-05,2.5826]
[1780333200714,48.97,71466.19,0.0,0.95933,6e-05,2.58288]
[1780333201613,48.98,71469.72,0.0,0.95954,6e-05,2.57252]
[1780333203328,48.98,71470.96,0.0,0.9596,6e-05,2.56921]
[1780333203340,48.98,71470.96,0.0,0.9596,6e-05,2.56921]
[1780333203473,48.98,71470.96,0.0,0.9596,6e-05,2.56921]
[1780333203511,48.98,71470.96,0.0,0.9596,6e-05,2.56921]
[1780333203933,48.98,71467.59,0.0,0.95939,6e-05,2.58004]
[1780333204634,48.99,71465.97,0.0,0.95928,6e-05,2.58548]
[1780333206478,48.99,71465.89,0.0,0.95927,6e-05,2.5862]
[1780333206721,48.99,71465.89,0.0,0.95927,6e-05,2.5862]
[1780333206821,48.99,71465.88,0.0,0.95926,6e-05,2.58669]
[1780333208662,49.0,71446.79,0.0,0.95807,6e-05,2.64676]
[1780333210137,49.0,71446.79,0.0,0.95807,6e-05,2.64676]
[1780333210200,49.0,71435.81,0.0,0.95738,6e-05,2.68155]
[1780333210676,49.0,71432.46,0.0,0.95717,6e-05,2.69242]
[1780333212693,49.01,71438.46,0.0,0.95753,6e-05,2.67412]
[1780333214172,49.01,71438.46,0.0,0.95753,6e-05,2.67412]
[1780333214248,49.01,71438.46,0.0,0.95753,6e-05,2.67412]
[1780333214214,49.01,71440.0,0.0,0.95762,6e-05,2.66961]
[1780333215623,49.01,71439.81,0.0,0.9576,6e-05,2.67054]
[1780333216271,49.01,71439.81,0.0,0.9576,6e-05,2.67054]
[1780333216299,49.01,71433.07,0.0,0.95717,6e-05,2.69208]
[1780333216721,49.01,71425.27,0.0,0.95668,6e-05,2.71708]
[1780333218234,49.01,71425.27,0.0,0.95668,6e-05,2.71708]
[1780333218305,49.02,71423.41,0.0,0.95655,6e-05,2.72324]
[1780333218385,49.02,71423.41,0.0,0.95655,6e-05,2.72324]
[1780333218735,49.02,71424.64,0.0,0.95663,6e-05,2.71958]
[1780333220240,49.02,71424.64,0.0,0.95663,6e-05,2.71958]
[1780333219742,49.02,71426.56,0.0,0.95674,6e-05,2.71374]
[1780333220343,49.02,71426.56,0.0,0.95674,6e-05,2.71374]
[1780333220749,49.02,71425.71,0.0,0.95668,6e-05,2.7167]
[1780333223274,49.02,71424.78,0.0,0.95662,6e-05,2.71991]
[1780333223331,49.02,71424.71,0.0,0.95661,6e-05,2.72039]
[1780333224230,49.02,71424.71,0.0,0.95661,6e-05,2.72039]
[1780333223771,49.03,71419.45,0.0,0.95627,6e-05,2.73739]
[1780333224528,49.03,71419.45,0.0,0.95627,6e-05,2.73739]
[1780333224588,49.03,71419.45,0.0,0.95627,6e-05,2.73739]
[1780333224778,49.03,71416.21,0.0,0.95606,6e-05,2.74797]
[1780333225785,49.03,71407.79,0.0,0.95551,6e-05,2.7752]
[1780333226792,49.03,71398.19,0.0,0.95488,7e-05,2.80638]
[1780333228234,49.03,71398.19,0.0,0.95488,7e-05,2.80638]
[1780333228266,49.03,71395.41,0.0,0.9547,7e-05,2.81552]
[1780333228344,49.03,71395.41,0.0,0.9547,7e-05,2.81552]
[1780333228372,49.03,71395.41,0.0,0.9547,7e-05,2.81552]
[1780333229813,49.03,71398.0,0.0,0.95486,7e-05,2.80731]
[1780333230820,49.03,71400.3,0.0,0.95501,7e-05,2.79997]
[1780333232881,49.03,71401.6,0.0,0.95518,7e-05,2.78992]
[1780333232885,49.03,71401.6,0.0,0.95518,7e-05,2.78992]
[1780333232914,49.03,71401.6,0.0,0.95518,7e-05,2.78992]
[1780333232972,49.03,71401.6,0.0,0.95518,7e-05,2.78992]
[1780333233015,49.03,71405.22,0.0,0.95541,6e-05,2.77837]
[1780333233841,49.03,71402.18,0.0,0.95521,7e-05,2.78834]
[1780333235857,49.04,71405.96,0.0,0.95545,6e-05,2.77643]
[1780333236864,49.04,71404.83,0.0,0.95538,7e-05,2.78023]
[1780333237871,49.04,71405.99,0.0,0.95545,6e-05,2.77664]
[1780333239886,49.04,71414.56,0.0,0.956,6e-05,2.74945]
[1780333241221,49.04,71418.36,0.0,0.95624,6e-05,2.73713]
[1780333242907,49.04,71415.81,0.0,0.95609,6e-05,2.74497]
[1780333243915,49.04,71417.02,0.0,0.95617,6e-05,2.74094]
[1780333244922,49.04,71421.64,0.0,0.95647,6e-05,2.72606]
[1780333247296,49.03,71422.65,0.0,0.95653,6e-05,2.72271]
[1780333247943,49.03,71424.62,0.0,0.95666,6e-05,2.71621]
[1780333251971,49.03,71428.47,0.0,0.95692,6e-05,2.70356]
[1780333252978,49.03,71432.6,0.0,0.95718,6e-05,2.69042]
[1780333253985,49.03,71431.14,0.0,0.95709,6e-05,2.69496]
[1780333254992,49.03,71429.99,0.0,0.95702,6e-05,2.69852]
[1780333255999,49.03,71432.09,0.0,0.95715,6e-05,2.6918]
[1780333258013,49.03,71431.02,0.0,0.95708,6e-05,2.69542]
[1780333262041,49.04,71434.57,0.0,0.95728,6e-05,2.68541]
[1780333263048,49.04,71437.77,0.0,0.95747,6e-05,2.67566]
[1780333264055,49.04,71430.67,0.0,0.95702,6e-05,2.69837]
[1780333265062,49.04,71423.02,0.0,0.95653,6e-05,2.72292]
[1780333266069,49.04,71416.78,0.0,0.95613,6e-05,2.74306]
[1780333267076,49.05,71413.64,0.0,0.95592,6e-05,2.75332]
[1780333268083,49.05,71411.71,0.0,0.95579,6e-05,2.75971]
[1780333269090,49.05,71408.69,0.0,0.95559,6e-05,2.7696]
[1780333272111,49.05,71401.78,0.0,0.95513,7e-05,2.7924]
[1780333273118,49.05,71392.04,0.0,0.95449,7e-05,2.82414]
[1780333274125,49.05,71387.2,0.0,0.95417,7e-05,2.84001]
[1780333275133,49.05,71385.7,0.0,0.95407,7e-05,2.84498]
[1780333276151,49.05,71384.45,0.0,0.95398,7e-05,2.84912]
[1780333277153,49.05,71381.45,0.0,0.95378,7e-05,2.859]
[1780333278160,49.05,71379.31,0.0,0.95364,7e-05,2.86606]
[1780333279167,49.05,71377.73,0.0,0.95353,7e-05,2.87128]
[1780333280174,49.05,71376.43,0.0,0.95344,7e-05,2.87557]
[1780333280457,49.05,71376.43,0.0,0.95344,7e-05,2.87557]
[1780333281181,49.05,71377.63,0.0,0.95352,7e-05,2.87162]
[1780333283195,49.05,71383.5,0.0,0.95392,7e-05,2.85237]
[1780333284202,49.05,71391.55,0.0,0.95445,7e-05,2.82611]
[1780333285209,49.06,71392.62,0.0,0.95452,7e-05,2.82272]
[1780333287223,49.06,71390.64,0.0,0.95438,7e-05,2.82935]
[1780333288230,49.06,71391.96,0.0,0.95447,7e-05,2.82513]
[1780333291251,49.06,71390.15,0.0,0.95443,7e-05,2.8253]
[1780333292258,49.06,71385.19,0.0,0.9541,7e-05,2.84156]
[1780333293265,49.06,71381.41,0.0,0.95385,7e-05,2.854]
[1780333294272,49.06,71379.33,0.0,0.95371,7e-05,2.86086]
[1780333295279,49.06,71380.92,0.0,0.95382,7e-05,2.85567]
[1780333296286,49.06,71386.37,0.0,0.95418,7e-05,2.83787]
[1780333297293,49.06,71391.56,0.0,0.95452,7e-05,2.82101]
[1780333300314,49.06,71393.4,0.0,0.95464,7e-05,2.81532]
[1780333301321,49.06,71391.9,0.0,0.95454,7e-05,2.8203]
[1780333302328,49.06,71388.47,0.0,0.95431,7e-05,2.83157]
[1780333307363,49.07,71388.4,0.0,0.95429,7e-05,2.8322]
[1780333308370,49.07,71392.52,0.0,0.95456,7e-05,2.81886]
[1780333309377,49.07,71399.14,0.0,0.955,7e-05,2.79745]
[1780333310384,49.07,71404.03,0.0,0.95532,7e-05,2.78176]
[1780333311391,49.07,71411.19,0.0,0.95578,6e-05,2.75887]
[1780333312398,49.07,71421.06,0.0,0.95641,6e-05,2.7275]
[1780333314412,49.07,71412.76,0.0,0.95588,6e-05,2.75369]
[1780333315419,49.07,71410.0,0.0,0.9557,6e-05,2.76278]
[1780333316426,49.07,71415.58,0.0,0.95605,6e-05,2.74511]
[1780333317433,49.07,71420.72,0.0,0.95638,6e-05,2.72891]
[1780333318757,49.07,71420.72,0.0,0.95638,6e-05,2.72891]
[1780333318917,49.07,71420.59,0.0,0.95636,6e-05,2.72978]
[1780333319728,49.08,71414.73,0.0,0.95598,6e-05,2.74872]
[1780333320454,49.08,71412.72,0.0,0.95585,6e-05,2.75515]
[1780333322468,49.08,71412.27,0.0,0.95581,6e-05,2.75701]
[1780333324483,49.08,71413.75,0.0,0.9559,6e-05,2.75266]
[1780333325489,49.08,71416.84,0.0,0.9561,6e-05,2.74298]
[1780333326496,49.08,71418.67,0.0,0.95621,6e-05,2.73734]
[1780333329521,49.09,71423.25,0.0,0.95649,6e-05,2.72344]
[1780333330535,49.09,71429.72,0.0,0.9569,6e-05,2.70315]
[1780333331538,49.09,71438.45,0.0,0.95744,6e-05,2.67589]
[1780333332547,49.09,71441.55,0.0,0.95762,6e-05,2.66677]
[1780333334569,49.1,71439.35,0.0,0.95748,6e-05,2.67398]
[1780333335576,49.1,71437.58,0.0,0.95736,6e-05,2.67987]
[1780333336583,49.1,71435.26,0.0,0.95721,6e-05,2.68749]
[1780333338596,49.1,71438.39,0.0,0.95739,6e-05,2.67826]
[1780333339610,49.11,71443.33,0.0,0.95769,6e-05,2.66309]
[1780333340617,49.11,71456.06,0.0,0.95847,6e-05,2.62379]
[1780333341625,49.11,71458.48,0.0,0.95861,6e-05,2.61671]
[1780333342631,49.11,71459.74,0.0,0.95869,6e-05,2.61286]
[1780333346659,49.12,71458.57,0.0,0.95858,6e-05,2.6182]
[1780333348673,49.13,71452.97,0.0,0.95822,6e-05,2.6364]
[1780333349680,49.13,71450.88,0.0,0.95809,6e-05,2.64329]
[1780333350687,49.13,71446.62,0.0,0.95782,6e-05,2.65695]
[1780333351694,49.13,71441.95,0.0,0.95761,6e-05,2.66607]
[1780333352701,49.14,71440.67,0.0,0.95752,6e-05,2.67041]
[1780333354716,49.14,71446.57,0.0,0.95787,6e-05,2.65263]
[1780333355723,49.14,71448.65,0.0,0.95799,6e-05,2.64651]
[1780333360758,49.15,71447.57,0.0,0.95791,6e-05,2.6507]
[1780333362772,49.15,71449.61,0.0,0.95804,6e-05,2.64403]
[1780333363781,49.15,71452.25,0.0,0.95821,6e-05,2.63568]
[1780333364786,49.14,71455.17,0.0,0.95839,6e-05,2.62648]
[1780333365793,49.14,71459.82,0.0,0.95868,6e-05,2.61198]
[1780333366800,49.15,71461.82,0.0,0.95879,6e-05,2.60624]
[1780333368814,49.15,71463.18,0.0,0.95886,6e-05,2.60293]
[1780333370828,49.16,71466.6,0.0,0.95905,6e-05,2.59331]
[1780333373849,49.17,71465.3,0.0,0.95894,6e-05,2.59869]
[1780333377877,49.18,71467.35,0.0,0.95903,6e-05,2.59422]
[1780333378885,49.18,71469.87,0.0,0.95917,6e-05,2.58695]
[1780333379890,49.18,71471.11,0.0,0.95924,6e-05,2.58362]
[1780333381905,49.19,71476.38,0.0,0.95954,6e-05,2.56848]
[1780333382575,49.19,71476.38,0.0,0.95954,6e-05,2.56848]
[1780333382917,49.19,71480.85,0.0,0.95979,6e-05,2.55537]
[1780333383920,49.19,71487.4,0.0,0.96019,6e-05,2.53515]
[1780333388955,49.2,71483.67,0.0,0.95994,6e-05,2.54811]
[1780333391486,49.21,71484.09,0.0,0.95995,6e-05,2.54737]
[1780333390969,49.21,71485.74,0.0,0.96004,6e-05,2.54291]
[1780333392983,49.22,71486.9,0.0,0.96009,6e-05,2.54047]
[1780333393990,49.22,71483.77,0.0,0.95989,6e-05,2.5505]
[1780333394997,49.22,71481.07,0.0,0.95972,6e-05,2.55922]
[1780333396008,49.23,71478.83,0.0,0.95957,6e-05,2.56655]
[1780333399025,49.24,71477.68,0.0,0.95948,6e-05,2.57155]
[1780333400032,49.24,71479.11,0.0,0.95955,6e-05,2.56768]
[1780333401039,49.24,71478.05,0.0,0.95948,6e-05,2.57141]
[1780333402288,49.24,71478.05,0.0,0.95948,6e-05,2.57141]
[1780333402480,49.24,71479.36,0.0,0.95955,6e-05,2.56791]
[1780333403055,49.25,71482.42,0.0,0.95972,6e-05,2.5591]
[1780333405069,49.25,71483.84,0.0,0.95979,6e-05,2.55581]
[1780333406076,49.26,71486.34,0.0,0.95993,6e-05,2.54874]
[1780333408090,49.26,71484.01,0.0,0.95977,6e-05,2.55686]
[1780333411128,49.27,71473.91,0.0,0.95922,6e-05,2.58342]
[1780333412129,49.28,71458.61,0.0,0.95828,6e-05,2.63095]
[1780333413136,49.28,71455.65,0.0,0.95809,6e-05,2.64052]
[1780333415150,49.28,71457.07,0.0,0.95816,6e-05,2.63686]
[1780333416162,49.29,71459.94,0.0,0.95833,6e-05,2.62835]
[1780333417169,49.29,71457.31,0.0,0.95816,6e-05,2.63689]
[1780333418176,49.29,71454.1,0.0,0.95795,6e-05,2.64723]
[1780333419183,49.29,71448.29,0.0,0.9576,6e-05,2.66523]
[1780333422218,49.3,71446.19,0.0,0.95745,6e-05,2.67279]
[1780333427252,49.31,71445.96,0.0,0.9574,6e-05,2.6751]
[1780333430274,49.31,71438.29,0.0,0.9569,6e-05,2.70012]
[1780333431280,49.31,71433.18,0.0,0.95657,6e-05,2.71651]
[1780333432288,49.32,71432.17,0.0,0.9565,6e-05,2.71995]
[1780333435309,49.32,71435.85,0.0,0.95672,6e-05,2.70906]
[1780333436316,49.32,71438.81,0.0,0.9569,6e-05,2.69999]
[1780333437323,49.32,71439.94,0.0,0.95697,6e-05,2.69671]
[1780333438330,49.33,71442.5,0.0,0.95713,6e-05,2.68895]
[1780333439337,49.33,71450.13,0.0,0.9576,6e-05,2.66536]
[1780333440344,49.33,71456.0,0.0,0.95795,6e-05,2.64742]
[1780333441351,49.33,71450.34,0.0,0.9576,6e-05,2.6654]
[1780333442358,49.33,71446.54,0.0,0.95735,6e-05,2.67759]
[1780333443365,49.34,71450.14,0.0,0.95757,6e-05,2.66666]
[1780333444372,49.34,71454.66,0.0,0.95784,6e-05,2.65291]
[1780333445378,49.34,71458.44,0.0,0.95807,6e-05,2.64152]
[1780333447393,49.35,71459.4,0.0,0.95811,6e-05,2.63928]
[1780333448400,49.35,71462.9,0.0,0.95832,6e-05,2.62883]
[1780333449407,49.35,71468.72,0.0,0.95868,6e-05,2.6109]
[1780333450414,49.35,71476.44,0.0,0.95914,6e-05,2.58728]
[1780333451421,49.35,71481.63,0.0,0.95945,6e-05,2.57153]
[1780333452428,49.35,71485.06,0.0,0.95965,6e-05,2.56122]
[1780333453434,49.35,71486.43,0.0,0.95973,6e-05,2.55719]
[1780333455449,49.35,71491.51,0.0,0.96003,6e-05,2.54209]
[1780333456456,49.35,71489.06,0.0,0.95988,6e-05,2.54965]
[1780333457463,49.35,71486.49,0.0,0.95973,6e-05,2.55758]
[1780333458470,49.35,71483.3,0.0,0.95953,6e-05,2.56739]
[1780333459477,49.36,71480.62,0.0,0.95936,6e-05,2.57604]
[1780333460485,49.36,71492.76,0.0,0.96008,6e-05,2.53969]
[1780333461491,49.36,71498.08,0.0,0.96038,6e-05,2.5242]
[1780333462498,49.37,71503.97,0.0,0.96071,6e-05,2.5071]
[1780333463505,49.37,71505.58,0.0,0.9608,6e-05,2.50283]
[1780333464136,49.37,71505.58,0.0,0.9608,6e-05,2.50283]
[1780333464512,49.37,71506.99,0.0,0.96087,6e-05,2.4992]
[1780333465519,49.38,71506.09,0.0,0.9608,6e-05,2.50247]
[1780333466529,49.38,71502.16,0.0,0.96056,6e-05,2.51482]
[1780333467535,49.39,71505.92,0.0,0.96077,6e-05,2.50416]
[1780333467865,49.39,71505.92,0.0,0.96077,6e-05,2.50416]
[1780333468543,49.39,71511.13,0.0,0.96106,6e-05,2.4892]
[1780333468692,49.39,71511.13,0.0,0.96106,6e-05,2.4892]
[1780333469550,49.39,71513.18,0.0,0.96117,6e-05,2.48369]
[1780333471993,49.4,71513.96,0.0,0.96127,6e-05,2.47695]
[1780333472115,49.4,71513.96,0.0,0.96127,6e-05,2.47695]
[1780333472276,49.4,71513.96,0.0,0.96127,6e-05,2.47695]
[1780333472431,49.4,71513.96,0.0,0.96127,6e-05,2.47695]
[1780333472440,49.4,71513.96,0.0,0.96127,6e-05,2.47695]
[1780333472571,49.41,71511.56,0.0,0.96112,6e-05,2.48469]
[1780333472667,49.41,71511.56,0.0,0.96112,6e-05,2.48469]
[1780333472778,49.41,71511.56,0.0,0.96112,6e-05,2.48469]
[1780333473578,49.41,71509.65,0.0,0.961,6e-05,2.491]
[1780333474585,49.41,71513.6,0.0,0.96122,6e-05,2.47987]
[1780333475976,49.42,71513.35,0.0,0.96119,6e-05,2.48122]
[1780333481141,49.43,71513.84,0.0,0.96117,6e-05,2.48225]
[1780333481243,49.44,71515.05,0.0,0.96122,6e-05,2.4799]
[1780333481635,49.44,71513.12,0.0,0.96111,6e-05,2.48562]
[1780333482642,49.45,71516.3,0.0,0.96128,6e-05,2.47682]
[1780333484656,49.45,71517.72,0.0,0.96134,6e-05,2.47385]
[1780333487265,49.46,71517.42,0.0,0.96131,6e-05,2.47537]
[1780333487690,49.47,71513.31,0.0,0.96105,6e-05,2.48882]
[1780333488698,49.47,71508.84,0.0,0.96077,6e-05,2.50276]
[1780333490150,49.48,71507.1,0.0,0.96065,6e-05,2.50915]
[1780333490777,49.48,71507.1,0.0,0.96065,6e-05,2.50915]
[1780333490843,49.48,71504.19,0.0,0.96047,6e-05,2.51843]
[1780333491718,49.48,71501.41,0.0,0.96029,6e-05,2.52732]
[1780333493026,49.49,71500.1,0.0,0.96021,6e-05,2.53181]
[1780333493733,49.49,71498.17,0.0,0.96008,6e-05,2.53815]
[1780333498768,49.51,71496.27,0.0,0.95992,6e-05,2.54653]
[1780333503803,49.53,71495.48,0.0,0.95982,6e-05,2.55149]
[1780333504812,49.53,71489.44,0.0,0.95945,6e-05,2.57027]
[1780333505817,49.53,71488.36,0.0,0.95938,6e-05,2.57403]
[1780333510853,49.55,71488.09,0.0,0.95932,6e-05,2.57717]
[1780333512801,49.55,71487.29,0.0,0.95926,6e-05,2.58006]
[1780333512868,49.55,71475.93,0.0,0.95858,6e-05,2.61474]
[1780333513875,49.58,71466.72,0.0,0.95793,6e-05,2.64762]
[1780333514882,49.58,71466.41,0.0,0.9579,6e-05,2.64897]
[1780333515890,49.58,71470.18,0.0,0.95813,6e-05,2.63768]
[1780333516896,49.59,71476.15,0.0,0.95848,6e-05,2.61966]
[1780333517910,49.59,71478.13,0.0,0.95859,6e-05,2.61433]
[1780333522602,49.6,71479.45,0.0,0.95864,6e-05,2.61186]
[1780333523951,49.61,71478.43,0.0,0.95856,6e-05,2.61578]
[1780333525965,49.61,71479.71,0.0,0.95862,6e-05,2.61263]
[1780333526973,49.61,71476.76,0.0,0.95844,6e-05,2.62206]
[1780333528987,49.62,71473.85,0.0,0.95824,6e-05,2.63175]
[1780333529994,49.62,71471.37,0.0,0.95809,6e-05,2.63974]
[1780333531001,49.62,71470.84,0.0,0.95813,6e-05,2.63588]
[1780333532014,49.62,71473.02,0.0,0.95826,6e-05,2.62951]
[1780333533015,49.63,71476.56,0.0,0.95847,6e-05,2.619]
[1780333534021,49.63,71486.31,0.0,0.95905,6e-05,2.5896]
[1780333535029,49.63,71492.16,0.0,0.95939,6e-05,2.57226]
[1780333537043,49.64,71498.7,0.0,0.95976,6e-05,2.5534]
[1780333538049,49.64,71502.9,0.0,0.96,6e-05,2.54124]
[1780333539057,49.64,71504.97,0.0,0.96011,6e-05,2.53553]
[1780333544092,49.66,71502.95,0.0,0.95994,6e-05,2.54416]
[1780333545099,49.66,71502.01,0.0,0.95988,6e-05,2.54749]
[1780333547113,49.67,71502.94,0.0,0.95991,6e-05,2.5457]
[1780333548121,49.67,71506.52,0.0,0.96011,6e-05,2.53546]
[1780333549128,49.68,71507.49,0.0,0.96016,6e-05,2.53307]
[1780333550135,49.68,71508.81,0.0,0.96023,6e-05,2.52965]
[1780333555170,49.68,71506.49,0.0,0.96008,6e-05,2.53719]
[1780333556177,49.68,71504.66,0.0,0.95997,6e-05,2.54268]
[1780333561212,49.7,71506.21,0.0,0.96002,6e-05,2.54008]
[1780333562219,49.7,71507.38,0.0,0.96009,6e-05,2.53657]
[1780333565240,49.71,71508.87,0.0,0.96015,6e-05,2.53369]
[1780333570276,49.72,71505.28,0.0,0.95989,6e-05,2.54712]
[1780333571283,49.73,71504.13,0.0,0.95981,6e-05,2.55109]
[1780333575311,49.74,71502.91,0.0,0.9597,6e-05,2.55677]
[1780333577325,49.75,71504.32,0.0,0.95976,6e-05,2.55353]
[1780333578332,49.75,71505.72,0.0,0.95983,6e-05,2.54983]
[1780333582360,49.76,71506.91,0.0,0.95987,6e-05,2.5483]
[1780333586388,49.78,71508.53,0.0,0.95992,6e-05,2.5455]
[1780333587395,49.78,71510.97,0.0,0.96005,6e-05,2.53871]
[1780333588402,49.78,71509.54,0.0,0.95996,6e-05,2.54352]
[1780333590416,49.79,71508.03,0.0,0.95985,6e-05,2.54908]
[1780333591423,49.79,71506.58,0.0,0.95984,6e-05,2.5482]
[1780333595451,49.81,71505.44,0.0,0.95973,6e-05,2.55361]
[1780333596458,49.81,71504.08,0.0,0.95964,6e-05,2.55819]
[1780333597465,49.81,71505.41,0.0,0.95971,6e-05,2.55468]
[1780333598472,49.82,71509.05,0.0,0.95992,6e-05,2.54424]
[1780333599479,49.82,71510.68,0.0,0.96,6e-05,2.53986]
[1780333600486,49.82,71512.22,0.0,0.96008,6e-05,2.53577]
[1780333601493,49.83,71516.64,0.0,0.96033,6e-05,2.52309]
[1780333603507,49.83,71518.11,0.0,0.9604,6e-05,2.51979]
[1780333604513,49.84,71516.27,0.0,0.96028,6e-05,2.52582]
[1780333608543,49.84,71512.44,0.0,0.96005,6e-05,2.53731]
[1780333609549,49.84,71509.77,0.0,0.9599,6e-05,2.5453]
[1780333610556,49.84,71508.76,0.0,0.95984,6e-05,2.54831]
[1780333611563,49.84,71506.16,0.0,0.95968,6e-05,2.55661]
[1780333612570,49.84,71504.87,0.0,0.95959,6e-05,2.56096]
[1780333616598,49.85,71503.47,0.0,0.95947,6e-05,2.56705]
[1780333618612,49.86,71498.9,0.0,0.95918,6e-05,2.58176]
[1780333619619,49.86,71491.2,0.0,0.95871,6e-05,2.60554]
[1780333620626,49.87,71488.6,0.0,0.95855,6e-05,2.61385]
[1780333623647,49.87,71486.43,0.0,0.95839,6e-05,2.62162]
[1780333624655,49.88,71483.69,0.0,0.95822,6e-05,2.63036]
[1780333625662,49.88,71482.4,0.0,0.95814,6e-05,2.63467]
[1780333627676,49.88,71484.78,0.0,0.95827,6e-05,2.62808]
[1780333628683,49.88,71490.5,0.0,0.9586,6e-05,2.61099]
[1780333632711,49.89,71491.92,0.0,0.95866,6e-05,2.60821]
[1780333636739,49.9,71490.86,0.0,0.95857,6e-05,2.613]
[1780333638753,49.91,71486.3,0.0,0.95827,6e-05,2.62768]
[1780333639760,49.91,71485.33,0.0,0.95821,6e-05,2.63101]
[1780333642781,49.92,71487.63,0.0,0.95833,6e-05,2.62504]
[1780333643788,49.92,71488.57,0.0,0.95838,6e-05,2.62253]
[1780333644795,49.92,71490.95,0.0,0.95851,6e-05,2.61564]
[1780333649831,49.94,71489.5,0.0,0.95839,6e-05,2.62193]
[1780333654866,49.95,71489.77,0.0,0.95846,6e-05,2.61714]
[1780333659901,49.96,71490.38,0.0,0.95846,6e-05,2.61714]
[1780333660910,49.96,71489.45,0.0,0.95839,6e-05,2.62034]
[1780333661917,49.96,71490.86,0.0,0.95847,6e-05,2.61642]
[1780333663649,49.97,71491.86,0.0,0.95852,6e-05,2.61411]
[1780333666952,49.98,71493.8,0.0,0.95861,6e-05,2.60934]
[1780333668966,49.98,71495.67,0.0,0.95871,6e-05,2.60442]
[1780333669973,49.98,71496.63,0.0,0.95876,6e-05,2.60189]
[1780333670981,49.99,71500.04,0.0,0.95895,6e-05,2.59235]
[1780333671987,49.99,71503.35,0.0,0.95914,6e-05,2.58276]
[1780333674003,50.0,71504.5,0.0,0.95919,6e-05,2.58015]
[1780333675010,50.0,71503.0,0.0,0.95909,6e-05,2.58511]
[1780333676018,50.0,71499.87,0.0,0.9589,6e-05,2.59499]
[1780333677025,50.01,71497.33,0.0,0.95874,6e-05,2.60309]
[1780333678032,50.01,71496.28,0.0,0.95866,6e-05,2.60667]
[1780333681054,50.02,71497.88,0.0,0.95874,6e-05,2.60299]
[1780333682061,50.02,71495.93,0.0,0.95861,6e-05,2.6093]
[1780333683068,50.02,71494.48,0.0,0.95852,6e-05,2.61408]
[1780333685082,50.02,71490.69,0.0,0.95827,6e-05,2.62637]
[1780333686089,50.03,71486.92,0.0,0.95804,6e-05,2.63823]
[1780333691124,50.04,71487.11,0.0,0.95802,6e-05,2.63933]
[1780333692133,50.04,71491.2,0.0,0.95826,6e-05,2.62717]
[1780333693140,50.04,71495.86,0.0,0.95853,6e-05,2.61335]
[1780333695154,50.05,71494.61,0.0,0.95844,6e-05,2.6179]
[1780333697167,50.05,71493.28,0.0,0.95835,6e-05,2.62268]
[1780333698177,50.05,71492.22,0.0,0.95828,6e-05,2.62627]
[1780333700189,50.06,71489.55,0.0,0.9581,6e-05,2.63512]
[1780333703212,50.07,71487.79,0.0,0.95798,6e-05,2.6415]
[1780333704220,50.07,71483.14,0.0,0.95769,6e-05,2.65608]
[1780333705226,50.07,71477.38,0.0,0.95733,6e-05,2.6738]
[1780333706233,50.07,71474.71,0.0,0.95716,6e-05,2.68262]
[1780333708247,50.07,71477.55,0.0,0.95732,6e-05,2.67437]
[1780333709254,50.08,71479.37,0.0,0.95743,6e-05,2.66904]
[1780333712275,50.08,71478.42,0.0,0.95744,6e-05,2.66692]
[1780333713282,50.08,71475.83,0.0,0.95727,6e-05,2.67517]
[1780333714289,50.08,71474.8,0.0,0.95721,6e-05,2.67862]
[1780333716306,50.09,71472.85,0.0,0.95707,6e-05,2.68515]
[1780333717313,50.09,71469.39,0.0,0.95686,6e-05,2.69611]
[1780333718320,50.09,71466.39,0.0,0.95666,6e-05,2.70565]
[1780333720334,50.09,71471.96,0.0,0.957,6e-05,2.6888]
[1780333721343,50.1,71474.25,0.0,0.95714,6e-05,2.68196]
[1780333723357,50.1,71476.93,0.0,0.95729,6e-05,2.67418]
[1780333724364,50.1,71483.97,0.0,0.95772,6e-05,2.6528]
[1780333725371,50.1,71489.43,0.0,0.95805,6e-05,2.63639]
[1780333730406,50.11,71484.12,0.0,0.95769,6e-05,2.65425]
[1780333731413,50.11,71481.34,0.0,0.95752,6e-05,2.66307]
[1780333732421,50.12,71476.46,0.0,0.95721,6e-05,2.67837]
[1780333733426,50.12,71475.3,0.0,0.95713,6e-05,2.6822]
[1780333734438,50.12,71474.3,0.0,0.95707,6e-05,2.68554]
[1780333735444,50.12,71476.86,0.0,0.95722,6e-05,2.67787]
[1780333736453,50.12,71481.56,0.0,0.95751,6e-05,2.66365]
[1780333737460,50.12,71485.95,0.0,0.95777,6e-05,2.65045]
[1780333739474,50.13,71487.6,0.0,0.95786,6e-05,2.64599]
[1780333740481,50.13,71490.2,0.0,0.95801,6e-05,2.63834]
[1780333743502,50.14,71488.24,0.0,0.95787,6e-05,2.64527]
[1780333745516,50.14,71489.4,0.0,0.95793,6e-05,2.64232]
[1780333750552,50.15,71489.15,0.0,0.95789,6e-05,2.64459]
[1780333751558,50.15,71494.07,0.0,0.95818,6e-05,2.62987]
[1780333752565,50.15,71496.28,0.0,0.95831,6e-05,2.62347]
[1780333756593,50.16,71494.49,0.0,0.95817,6e-05,2.63026]
[1780333757600,50.16,71491.46,0.0,0.95798,6e-05,2.63982]
[1780333759614,50.17,71490.26,0.0,0.9579,6e-05,2.64409]
[1780333764648,50.18,71489.78,0.0,0.95784,6e-05,2.64704]
[1780333769684,50.19,71489.01,0.0,0.95776,6e-05,2.65084]
[1780333770691,50.19,71488.04,0.0,0.9577,6e-05,2.6541]
[1780333775726,50.2,71488.73,0.0,0.9578,6e-05,2.64755]
[1780333776733,50.2,71480.78,0.0,0.95731,6e-05,2.67222]
[1780333777740,50.2,71478.81,0.0,0.95718,6e-05,2.67853]
[1780333779754,50.2,71477.74,0.0,0.9571,6e-05,2.68231]
[1780333780761,50.21,71476.02,0.0,0.95699,6e-05,2.68785]
[1780333782775,50.21,71475.04,0.0,0.95692,6e-05,2.69133]
[1780333784789,50.21,71470.83,0.0,0.95665,6e-05,2.7048]
[1780333785796,50.21,71467.08,0.0,0.95642,6e-05,2.71664]
[1780333786803,50.21,71465.54,0.0,0.95632,6e-05,2.72162]
[1780333787810,50.22,71469.71,0.0,0.95657,6e-05,2.70883]
[1780333788817,50.22,71472.71,0.0,0.95676,6e-05,2.69973]
[1780333793857,50.22,71472.74,0.0,0.95674,6e-05,2.70068]
[1780333798892,50.23,71472.66,0.0,0.95671,6e-05,2.70198]
[1780333803927,50.24,71473.83,0.0,0.95676,6e-05,2.69939]
[1780333806951,50.24,71475.03,0.0,0.95683,6e-05,2.6963]
[1780333807958,50.24,71479.42,0.0,0.95709,6e-05,2.68296]
[1780333808965,50.24,71480.96,0.0,0.95718,6e-05,2.67843]
[1780333811012,50.25,71481.9,0.0,0.95723,6e-05,2.67601]
[1780333812999,50.25,71480.87,0.0,0.95716,6e-05,2.67966]
[1780333816020,50.25,71483.98,0.0,0.95734,6e-05,2.67082]
[1780333817027,50.26,71490.22,0.0,0.95771,6e-05,2.65194]
[1780333818034,50.26,71499.4,0.0,0.95827,6e-05,2.62423]
[1780333819041,50.26,71505.82,0.0,0.95865,6e-05,2.60508]
[1780333820048,50.26,71506.2,0.0,0.95866,6e-05,2.60426]
[1780333823810,50.27,71505.62,0.0,0.95861,6e-05,2.60673]
[1780333824076,50.27,71509.02,0.0,0.9588,6e-05,2.59718]
[1780333828103,50.28,71510.31,0.0,0.95885,6e-05,2.59475]
[1780333829110,50.28,71513.25,0.0,0.95902,6e-05,2.58628]
[1780333831124,50.29,71515.42,0.0,0.95922,6e-05,2.57473]
[1780333832132,50.29,71517.67,0.0,0.95934,6e-05,2.56839]
[1780333835154,50.3,71516.12,0.0,0.95923,6e-05,2.57425]
[1780333836161,50.3,71514.16,0.0,0.9591,6e-05,2.58095]
[1780333837169,50.31,71513.17,0.0,0.95903,6e-05,2.58431]
[1780333839182,50.31,71510.93,0.0,0.95888,6e-05,2.59183]
[1780333843210,50.32,71502.39,0.0,0.95834,6e-05,2.61912]
[1780333844217,50.32,71501.51,0.0,0.95828,6e-05,2.62212]
[1780333851266,50.34,71501.43,0.0,0.95823,6e-05,2.62466]
[1780333856301,50.35,71501.07,0.0,0.95818,6e-05,2.62737]
[1780333857308,50.35,71499.48,0.0,0.95807,6e-05,2.63252]
[1780333860329,50.36,71496.65,0.0,0.95788,6e-05,2.64206]
[1780333861336,50.36,71495.0,0.0,0.95778,6e-05,2.64738]
[1780333862342,50.36,71493.51,0.0,0.95768,6e-05,2.65221]
[1780333863644,50.36,71494.45,0.0,0.95773,6e-05,2.64963]
[1780333864357,50.36,71499.46,0.0,0.95803,6e-05,2.63467]
[1780333865364,50.37,71501.96,0.0,0.95818,6e-05,2.62739]
[1780333870399,50.38,71501.25,0.0,0.9581,6e-05,2.63115]
[1780333875434,50.39,71502.12,0.0,0.95812,6e-05,2.6301]
[1780333878455,50.39,71503.41,0.0,0.95818,6e-05,2.62716]
[1780333883490,50.4,71503.93,0.0,0.95818,6e-05,2.6272]
[1780333885504,50.41,71502.73,0.0,0.9581,6e-05,2.6315]
[1780333886511,50.41,71499.97,0.0,0.95792,6e-05,2.64019]
[1780333889532,50.42,71498.65,0.0,0.95782,6e-05,2.64512]
[1780333890545,50.42,71497.16,0.0,0.95773,6e-05,2.64995]
[1780333892559,50.42,71500.01,0.0,0.95798,6e-05,2.63599]
[1780333893566,50.42,71502.96,0.0,0.95815,6e-05,2.62735]
[1780333894573,50.43,71504.8,0.0,0.95825,6e-05,2.62211]
[1780333899609,50.44,71504.26,0.0,0.95819,6e-05,2.62538]
[1780333902632,50.44,71510.54,0.0,0.95855,6e-05,2.60739]
[1780333903639,50.44,71509.29,0.0,0.95846,6e-05,2.61151]
[1780333905653,50.45,71507.48,0.0,0.95834,6e-05,2.61766]
[1780333908674,50.46,71508.56,0.0,0.95839,6e-05,2.61539]
[1780333912702,50.46,71509.53,0.0,0.95842,6e-05,2.61379]
[1780333914727,50.47,71508.35,0.0,0.95834,6e-05,2.61803]
[1780333915725,50.47,71504.96,0.0,0.95813,6e-05,2.62861]
[1780333916732,50.47,71501.88,0.0,0.95793,6e-05,2.63825]
[1780333919753,50.48,71499.0,0.0,0.95774,6e-05,2.64789]
[1780333920760,50.48,71497.27,0.0,0.95763,6e-05,2.65344]
[1780333921767,50.48,71500.15,0.0,0.9578,6e-05,2.64494]
[1780333922773,50.48,71501.21,0.0,0.95786,6e-05,2.64201]
[1780333928816,50.5,71503.06,0.0,0.95794,6e-05,2.63815]
[1780333930831,50.5,71509.8,0.0,0.95833,6e-05,2.61836]
[1780333933852,50.51,71511.48,0.0,0.95841,6e-05,2.61428]
[1780333934859,50.51,71513.87,0.0,0.95855,6e-05,2.60742]
[1780333936873,50.51,71515.81,0.0,0.95865,6e-05,2.60228]
[1780333938887,50.52,71516.87,0.0,0.9587,6e-05,2.59981]
[1780333939894,50.52,71515.92,0.0,0.95864,6e-05,2.60302]
[1780333943923,50.53,71517.05,0.0,0.95868,6e-05,2.60103]
[1780333944930,50.53,71518.31,0.0,0.95874,6e-05,2.5976]
[1780333945937,50.53,71520.49,0.0,0.95887,6e-05,2.59142]
[1780333946944,50.54,71522.83,0.0,0.959,6e-05,2.58479]
[1780333950972,50.55,71520.41,0.0,0.95882,6e-05,2.59354]
[1780333952987,50.55,71521.69,0.0,0.95897,6e-05,2.58462]
[1780333953994,50.55,71526.7,0.0,0.95926,6e-05,2.57005]
[1780333955001,50.56,71530.09,0.0,0.95945,6e-05,2.56037]
[1780333956009,50.56,71531.09,0.0,0.9595,6e-05,2.55782]
[1780333957015,50.56,71529.56,0.0,0.9594,6e-05,2.56278]
[1780333962051,50.57,71532.04,0.0,0.95951,6e-05,2.5575]
[1780333964066,50.58,71531.12,0.0,0.95944,6e-05,2.56108]
[1780333965073,50.58,71530.08,0.0,0.95937,6e-05,2.56459]
[1780333970110,50.6,71529.62,0.0,0.9593,6e-05,2.56803]
[1780333971117,50.6,71528.66,0.0,0.95924,6e-05,2.57129]
[1780333972132,50.6,71524.88,0.0,0.95901,6e-05,2.58297]
[1780333973138,50.6,71527.01,0.0,0.95912,6e-05,2.57702]
[1780333976159,50.61,71528.8,0.0,0.95921,6e-05,2.57285]
[1780333977166,50.61,71527.58,0.0,0.95913,6e-05,2.57688]
[1780333982201,50.63,71523.25,0.0,0.95883,6e-05,2.59177]
[1780333983208,50.63,71525.68,0.0,0.95897,6e-05,2.5849]
[1780333984215,50.63,71526.82,0.0,0.95903,6e-05,2.58186]
[1780333986229,50.64,71525.67,0.0,0.95895,6e-05,2.58605]
[1780333988243,50.64,71526.97,0.0,0.95901,6e-05,2.58293]
[1780333990257,50.65,71527.94,0.0,0.95905,6e-05,2.58079]
[1780333991264,50.65,71525.56,0.0,0.9589,6e-05,2.58827]
[1780333992271,50.65,71523.95,0.0,0.9588,6e-05,2.59346]
[1780333995293,50.66,71522.99,0.0,0.95872,6e-05,2.59742]
[1780334000327,50.67,71522.54,0.0,0.95866,6e-05,2.60053]
[1780334001334,50.68,71517.63,0.0,0.95835,6e-05,2.61596]
[1780334002341,50.68,71514.02,0.0,0.95813,6e-05,2.62715]
[1780334003348,50.68,71515.16,0.0,0.95819,6e-05,2.62401]
[1780334004355,50.68,71519.38,0.0,0.95844,6e-05,2.61162]
[1780334005362,50.68,71524.0,0.0,0.95871,6e-05,2.5981]
[1780334007376,50.69,71524.93,0.0,0.95875,6e-05,2.59601]
[1780334012410,50.7,71525.1,0.0,0.95881,6e-05,2.59139]
[1780334016439,50.71,71522.73,0.0,0.95864,6e-05,2.59988]
[1780334017588,50.71,71519.36,0.0,0.95844,6e-05,2.61032]
[1780334021474,50.72,71517.96,0.0,0.95833,6e-05,2.6158]
[1780334022481,50.72,71518.87,0.0,0.95838,6e-05,2.61337]
[1780334027516,50.73,71522.26,0.0,0.95855,6e-05,2.60475]
[1780334032552,50.74,71522.04,0.0,0.9585,6e-05,2.60701]
[1780334037586,50.75,71522.49,0.0,0.9585,6e-05,2.60723]
[1780334040609,50.76,71519.06,0.0,0.95828,6e-05,2.61846]
[1780334041614,50.76,71512.75,0.0,0.95789,6e-05,2.63776]
[1780334042622,50.76,71510.76,0.0,0.95777,6e-05,2.64404]
[1780334047657,50.77,71511.63,0.0,0.95779,6e-05,2.64266]
[1780334050678,50.78,71515.38,0.0,0.95801,6e-05,2.63211]
[1780334052692,50.78,71514.02,0.0,0.95791,6e-05,2.63675]
[1780334057727,50.79,71513.2,0.0,0.95784,6e-05,2.64054]
[1780334058734,50.79,71514.06,0.0,0.95788,6e-05,2.6382]
[1780334059741,50.79,71515.54,0.0,0.95797,6e-05,2.634]
[1780334060748,50.79,71517.11,0.0,0.95806,6e-05,2.62954]
[1780334065784,50.8,71516.96,0.0,0.95802,6e-05,2.63136]
[1780334070820,50.81,71510.54,0.0,0.95761,6e-05,2.6521]
[1780334071827,50.81,71501.53,0.0,0.95714,6e-05,2.67379]
[1780334072834,50.81,71499.0,0.0,0.95698,6e-05,2.68169]
[1780334074848,50.82,71497.86,0.0,0.95691,6e-05,2.68554]
[1780334075855,50.82,71499.51,0.0,0.957,6e-05,2.68069]
[1780334077869,50.82,71495.77,0.0,0.95677,6e-05,2.6925]
[1780334078876,50.82,71493.68,0.0,0.95663,6e-05,2.69907]
[1780334081002,50.82,71492.68,0.0,0.95657,6e-05,2.70246]
[1780334085925,50.83,71491.67,0.0,0.95649,6e-05,2.70635]
[1780334090960,50.83,71489.12,0.0,0.95631,6e-05,2.71495]
[1780334093981,50.84,71490.33,0.0,0.95638,6e-05,2.71165]
[1780334094988,50.84,71491.54,0.0,0.95645,6e-05,2.70808]
[1780334098009,50.84,71492.66,0.0,0.95651,6e-05,2.70511]
[1780334102054,50.84,71503.24,0.0,0.95715,6e-05,2.67344]
[1780334103061,50.84,71515.13,0.0,0.95787,6e-05,2.63727]
[1780334104068,50.84,71520.3,0.0,0.95819,6e-05,2.62162]
[1780334106089,50.84,71521.91,0.0,0.95829,6e-05,2.61666]
[1780334107096,50.84,71524.82,0.0,0.95846,6e-05,2.60788]
[1780334108103,50.84,71528.14,0.0,0.95866,6e-05,2.59791]
[1780334109110,50.84,71535.67,0.0,0.95911,6e-05,2.57495]
[1780334110117,50.83,71539.25,0.0,0.95933,6e-05,2.56384]
[1780334112131,50.83,71538.29,0.0,0.9593,6e-05,2.56571]
[1780334114145,50.82,71542.09,0.0,0.95954,6e-05,2.5535]
[1780334116159,50.81,71543.46,0.0,0.95964,6e-05,2.54852]
[1780334117810,50.81,71543.47,0.0,0.95965,6e-05,2.54803]
[1780334120195,50.81,71544.63,0.0,0.95972,6e-05,2.54432]
[1780334122208,50.81,71547.69,0.0,0.95988,6e-05,2.53616]
[1780334123215,50.82,71551.98,0.0,0.96013,6e-05,2.52364]
[1780334123650,50.82,71551.98,0.0,0.96013,6e-05,2.52364]
[1780334124728,50.82,71552.14,0.0,0.96013,6e-05,2.52326]
[1780334125229,50.82,71552.51,0.0,0.96015,6e-05,2.52227]
[1780334128253,50.82,71555.97,0.0,0.96035,6e-05,2.51243]
[1780334130196,50.82,71555.51,0.0,0.96032,6e-05,2.51387]
[1780334130223,50.82,71555.51,0.0,0.96032,6e-05,2.51387]
[1780334130247,50.82,71555.51,0.0,0.96032,6e-05,2.51387]
[1780334130267,50.82,71555.16,0.0,0.9603,6e-05,2.515]
[1780334130456,50.82,71555.16,0.0,0.9603,6e-05,2.515]
[1780334130472,50.82,71555.16,0.0,0.9603,6e-05,2.515]
[1780334131274,50.82,71553.47,0.0,0.96028,6e-05,2.51429]
[1780334135302,50.82,71556.03,0.0,0.96042,6e-05,2.50719]
[1780334136212,50.82,71556.03,0.0,0.96042,6e-05,2.50719]
[1780334136221,50.82,71556.03,0.0,0.96042,6e-05,2.50719]
[1780334136242,50.82,71556.03,0.0,0.96042,6e-05,2.50719]
[1780334136309,50.82,71556.72,0.0,0.96046,6e-05,2.50529]
[1780334136542,50.82,71556.72,0.0,0.96046,6e-05,2.50529]
[1780334136725,50.82,71556.72,0.0,0.96046,6e-05,2.50529]
[1780334137315,50.82,71555.88,0.0,0.96041,6e-05,2.50785]
[1780334138323,50.83,71553.87,0.0,0.96028,6e-05,2.51419]
[1780334142351,50.84,71551.06,0.0,0.96009,6e-05,2.52424]
[1780334142568,50.84,71551.06,0.0,0.96009,6e-05,2.52424]
[1780334142620,50.84,71551.06,0.0,0.96009,6e-05,2.52424]
[1780334142722,50.84,71551.06,0.0,0.96009,6e-05,2.52424]
[1780334143190,50.84,71551.06,0.0,0.96009,6e-05,2.52424]
[1780334143223,50.84,71551.06,0.0,0.96009,6e-05,2.52424]
[1780334143358,50.84,71545.76,0.0,0.95977,6e-05,2.54024]
[1780334144365,50.85,71542.9,0.0,0.9596,6e-05,2.5491]
[1780334146379,50.85,71542.77,0.0,0.95957,6e-05,2.5503]
[1780334148393,50.86,71540.42,0.0,0.95942,6e-05,2.55803]
[1780334149400,50.86,71537.24,0.0,0.95923,6e-05,2.56783]
[1780334149698,50.86,71537.24,0.0,0.95923,6e-05,2.56783]
[1780334149721,50.86,71537.24,0.0,0.95923,6e-05,2.56783]
[1780334149731,50.86,71537.24,0.0,0.95923,6e-05,2.56783]
[1780334149922,50.86,71537.24,0.0,0.95923,6e-05,2.56783]
[1780334149995,50.86,71537.24,0.0,0.95923,6e-05,2.56783]
[1780334150407,50.86,71537.16,0.0,0.95921,6e-05,2.56845]
[1780334150944,50.86,71537.16,0.0,0.95921,6e-05,2.56845]
[1780334153428,50.87,71535.13,0.0,0.95907,6e-05,2.57558]
[1780334154435,50.87,71523.79,0.0,0.95839,6e-05,2.60974]
[1780334155442,50.87,71512.19,0.0,0.95769,6e-05,2.64497]
[1780334156449,50.88,71510.44,0.0,0.95758,6e-05,2.65056]
[1780334157456,50.88,71510.3,0.0,0.95757,6e-05,2.65123]
[1780334158686,50.88,71510.3,0.0,0.95757,6e-05,2.65123]
[1780334158695,50.88,71510.3,0.0,0.95757,6e-05,2.65123]
[1780334158722,50.88,71510.3,0.0,0.95757,6e-05,2.65123]
[1780334158886,50.88,71510.3,0.0,0.95757,6e-05,2.65123]
[1780334158974,50.88,71510.3,0.0,0.95757,6e-05,2.65123]
[1780334159013,50.88,71509.71,0.0,0.95752,6e-05,2.65348]
[1780334164505,50.89,71502.77,0.0,0.95707,6e-05,2.67568]
[1780334165512,50.89,71493.48,0.0,0.9565,6e-05,2.70427]
[1780334167526,50.89,71495.92,0.0,0.95664,6e-05,2.69715]
[1780334169761,50.89,71497.46,0.0,0.95674,6e-05,2.69258]
[1780334169813,50.89,71497.46,0.0,0.95674,6e-05,2.69258]
[1780334169815,50.89,71497.46,0.0,0.95674,6e-05,2.69258]
[1780334169975,50.89,71497.46,0.0,0.95674,6e-05,2.69258]
[1780334169988,50.89,71497.46,0.0,0.95674,6e-05,2.69258]
[1780334170223,50.89,71497.46,0.0,0.95674,6e-05,2.69258]
[1780334170294,50.89,71497.2,0.0,0.95671,6e-05,2.69371]
[1780334170547,50.9,71495.16,0.0,0.95658,6e-05,2.70011]
[1780334173568,50.9,71490.55,0.0,0.95629,6e-05,2.71472]
[1780334175183,50.9,71490.55,0.0,0.95629,6e-05,2.71472]
[1780334175226,50.9,71490.55,0.0,0.95629,6e-05,2.71472]
[1780334175235,50.9,71490.55,0.0,0.95629,6e-05,2.71472]
[1780334175248,50.9,71488.45,0.0,0.95616,6e-05,2.72131]
[1780334175451,50.9,71488.45,0.0,0.95616,6e-05,2.72131]
[1780334175472,50.9,71488.45,0.0,0.95616,6e-05,2.72131]
[1780334175806,50.9,71488.45,0.0,0.95616,6e-05,2.72131]
[1780334175869,50.9,71486.69,0.0,0.95604,6e-05,2.72686]
[1780334176589,50.9,71475.27,0.0,0.95532,6e-05,2.7623]
[1780334177596,50.9,71474.15,0.0,0.95525,6e-05,2.76584]
[1780334178603,50.9,71477.88,0.0,0.95549,6e-05,2.75431]
[1780334180912,50.9,71476.57,0.0,0.9554,6e-05,2.75845]
[1780334180923,50.9,71476.57,0.0,0.9554,6e-05,2.75845]
[1780334180974,50.9,71476.57,0.0,0.9554,6e-05,2.75845]
[1780334181051,50.9,71476.06,0.0,0.95537,6e-05,2.7601]
[1780334181624,50.9,71474.09,0.0,0.95524,6e-05,2.76628]
[1780334183870,50.9,71473.81,0.0,0.95522,6e-05,2.7672]
[1780334184645,50.9,71468.3,0.0,0.95487,6e-05,2.78448]
[1780334186697,50.9,71467.79,0.0,0.95484,6e-05,2.7861]
[1780334186729,50.9,71467.79,0.0,0.95484,6e-05,2.7861]
[1780334186748,50.9,71467.79,0.0,0.95484,6e-05,2.7861]
[1780334186828,50.9,71467.79,0.0,0.95484,6e-05,2.7861]
[1780334186840,50.9,71467.79,0.0,0.95484,6e-05,2.7861]
[1780334186975,50.9,71467.79,0.0,0.95484,6e-05,2.7861]
[1780334187075,50.9,71467.86,0.0,0.95484,6e-05,2.7859]
[1780334191694,50.9,71466.21,0.0,0.95483,6e-05,2.78511]
[1780334193708,50.91,71464.19,0.0,0.9547,6e-05,2.79146]
[1780334194846,50.91,71464.19,0.0,0.9547,6e-05,2.79146]
[1780334194898,50.91,71464.19,0.0,0.9547,6e-05,2.79146]
[1780334195079,50.91,71464.19,0.0,0.9547,6e-05,2.79146]
[1780334195132,50.91,71460.96,0.0,0.95449,6e-05,2.80158]
[1780334197120,50.91,71461.47,0.0,0.95452,6e-05,2.79998]
[1780334197177,50.91,71461.47,0.0,0.95452,6e-05,2.79998]
[1780334197221,50.91,71469.13,0.0,0.95501,6e-05,2.77603]
[1780334197736,50.91,71479.46,0.0,0.95566,6e-05,2.74398]
[1780334198803,50.91,71479.46,0.0,0.95566,6e-05,2.74398]
[1780334198858,50.91,71479.46,0.0,0.95566,6e-05,2.74398]
[1780334198981,50.91,71479.46,0.0,0.95566,6e-05,2.74398]
[1780334199077,50.91,71482.66,0.0,0.95586,6e-05,2.73418]
[1780334204785,50.9,71479.86,0.0,0.9557,6e-05,2.74199]
[1780334205792,50.9,71484.92,0.0,0.95602,6e-05,2.72646]
[1780334206799,50.9,71486.87,0.0,0.95614,6e-05,2.72057]
[1780334207589,50.9,71486.87,0.0,0.95614,6e-05,2.72057]
[1780334207641,50.9,71486.87,0.0,0.95614,6e-05,2.72057]
[1780334207709,50.9,71486.87,0.0,0.95614,6e-05,2.72057]
[1780334207827,50.9,71481.17,0.0,0.95578,6e-05,2.73826]
[1780334208585,50.9,71481.17,0.0,0.95578,6e-05,2.73826]
[1780334208822,50.9,71470.69,0.0,0.95512,6e-05,2.77086]
[1780334209829,50.9,71473.01,0.0,0.95526,6e-05,2.76368]
[1780334210631,50.9,71473.01,0.0,0.95526,6e-05,2.76368]
[1780334210683,50.9,71473.01,0.0,0.95526,6e-05,2.76368]
[1780334210698,50.9,71473.01,0.0,0.95526,6e-05,2.76368]
[1780334210836,50.9,71475.47,0.0,0.95542,6e-05,2.75609]
[1780334212126,50.9,71475.47,0.0,0.95542,6e-05,2.75609]
[1780334217886,50.91,71473.66,0.0,0.9553,6e-05,2.76214]
[1780334219900,50.91,71471.48,0.0,0.95516,6e-05,2.76902]
[1780334220637,50.91,71471.48,0.0,0.95516,6e-05,2.76902]
[1780334220689,50.91,71471.48,0.0,0.95516,6e-05,2.76902]
[1780334220723,50.91,71471.48,0.0,0.95516,6e-05,2.76902]
[1780334220762,50.91,71471.48,0.0,0.95516,6e-05,2.76902]
[1780334220976,50.91,71471.48,0.0,0.95516,6e-05,2.76902]
[1780334221033,50.91,71470.96,0.0,0.95512,6e-05,2.77069]
[1780334221914,50.91,71473.42,0.0,0.95528,6e-05,2.76307]
[1780334223948,50.91,71474.46,0.0,0.95534,6e-05,2.75989]
[1780334223975,50.91,71474.46,0.0,0.95534,6e-05,2.75989]
[1780334224040,50.91,71474.46,0.0,0.95534,6e-05,2.75989]
[1780334224121,50.91,71474.46,0.0,0.95534,6e-05,2.75989]
[1780334224224,50.91,71474.46,0.0,0.95534,6e-05,2.75989]
[1780334224431,50.91,71474.46,0.0,0.95534,6e-05,2.75989]
[1780334224270,50.91,71466.92,0.0,0.95486,6e-05,2.78343]
[1780334225949,50.91,71470.06,0.0,0.95506,6e-05,2.77367]
[1780334227537,50.91,71470.66,0.0,0.9551,6e-05,2.77184]
[1780334230750,50.91,71469.52,0.0,0.95502,6e-05,2.77549]
[1780334230753,50.91,71469.52,0.0,0.95502,6e-05,2.77549]
[1780334230872,50.91,71469.52,0.0,0.95502,6e-05,2.77549]
[1780334230976,50.91,71469.52,0.0,0.95502,6e-05,2.77549]
[1780334230979,50.91,71470.54,0.0,0.95509,6e-05,2.77235]
[1780334231986,50.91,71468.52,0.0,0.95496,6e-05,2.77868]
[1780334232992,50.91,71466.41,0.0,0.95482,6e-05,2.78529]
[1780334236013,50.91,71468.37,0.0,0.95495,6e-05,2.77923]
[1780334239036,50.91,71473.46,0.0,0.95527,6e-05,2.76347]
[1780334240415,50.91,71473.46,0.0,0.95527,6e-05,2.76347]
[1780334240426,50.91,71473.46,0.0,0.95527,6e-05,2.76347]
[1780334240472,50.91,71473.46,0.0,0.95527,6e-05,2.76347]
[1780334240042,50.91,71480.43,0.0,0.95571,6e-05,2.74191]
[1780334241049,50.91,71481.48,0.0,0.95577,6e-05,2.73876]
[1780334243209,50.91,71481.25,0.0,0.95575,6e-05,2.73957]
[1780334244531,50.91,71480.11,0.0,0.95568,6e-05,2.74328]
[1780334244534,50.91,71480.11,0.0,0.95568,6e-05,2.74328]
[1780334244539,50.91,71480.11,0.0,0.95568,6e-05,2.74328]
[1780334244727,50.91,71480.11,0.0,0.95568,6e-05,2.74328]
[1780334244753,50.91,71480.11,0.0,0.95568,6e-05,2.74328]
[1780334245077,50.91,71479.3,0.0,0.95563,6e-05,2.74587]
[1780334248097,50.92,71466.02,0.0,0.95478,6e-05,2.78742]
[1780334248739,50.92,71466.02,0.0,0.95478,6e-05,2.78742]
[1780334249009,50.92,71466.02,0.0,0.95478,6e-05,2.78742]
[1780334249029,50.92,71466.02,0.0,0.95478,6e-05,2.78742]
[1780334249144,50.92,71466.02,0.0,0.95478,6e-05,2.78742]
[1780334249214,50.92,71465.15,0.0,0.95472,6e-05,2.79015]
[1780334249700,50.92,71465.15,0.0,0.95472,6e-05,2.79015]
[1780334250112,50.92,71473.75,0.0,0.95527,6e-05,2.76335]
[1780334251269,50.92,71473.75,0.0,0.95527,6e-05,2.76335]
[1780334251399,50.92,71473.75,0.0,0.95527,6e-05,2.76335]
[1780334251447,50.92,71476.73,0.0,0.95555,6e-05,2.74814]
[1780334252126,50.92,71471.47,0.0,0.95521,6e-05,2.76453]
[1780334253472,50.92,71471.47,0.0,0.95521,6e-05,2.76453]
[1780334253133,50.92,71467.38,0.0,0.95495,6e-05,2.77732]
[1780334253676,50.92,71467.38,0.0,0.95495,6e-05,2.77732]
[1780334254140,50.92,71464.8,0.0,0.95479,6e-05,2.7854]
[1780334255476,50.92,71464.8,0.0,0.95479,6e-05,2.7854]
[1780334255147,50.92,71462.32,0.0,0.95463,6e-05,2.79318]
[1780334255538,50.92,71462.32,0.0,0.95463,6e-05,2.79318]
[1780334256154,50.92,71462.68,0.0,0.95465,6e-05,2.79205]
[1780334259472,50.92,71462.25,0.0,0.95462,6e-05,2.79341]
[1780334259484,50.92,71464.11,0.0,0.95474,6e-05,2.78759]
[1780334259775,50.92,71464.11,0.0,0.95474,6e-05,2.78759]
[1780334262196,50.92,71462.72,0.0,0.95465,6e-05,2.79198]
[1780334262614,50.92,71462.72,0.0,0.95465,6e-05,2.79198]
[1780334262817,50.92,71462.72,0.0,0.95465,6e-05,2.79198]
[1780334263202,50.92,71463.62,0.0,0.95471,6e-05,2.78917]
[1780334265381,50.92,71464.07,0.0,0.95474,6e-05,2.78777]
[1780334265473,50.92,71464.07,0.0,0.95474,6e-05,2.78777]
[1780334265482,50.92,71464.05,0.0,0.95474,6e-05,2.78785]
[1780334265748,50.92,71464.05,0.0,0.95474,6e-05,2.78785]
[1780334267472,50.92,71464.03,0.0,0.95474,6e-05,2.78792]
[1780334267693,50.92,71464.52,0.0,0.95477,6e-05,2.7864]
[1780334268238,50.92,71461.81,0.0,0.95459,6e-05,2.79489]
[1780334269245,50.92,71459.77,0.0,0.95446,6e-05,2.80129]
[1780334270259,50.92,71457.45,0.0,0.95431,6e-05,2.80856]
[1780334271343,50.92,71457.45,0.0,0.95431,6e-05,2.80856]
[1780334271395,50.92,71457.45,0.0,0.95431,6e-05,2.80856]
[1780334271403,50.92,71457.45,0.0,0.95431,6e-05,2.80856]
[1780334271476,50.92,71457.45,0.0,0.95431,6e-05,2.80856]
[1780334271448,50.92,71456.93,0.0,0.95428,6e-05,2.81017]
[1780334272273,50.92,71455.62,0.0,0.9542,6e-05,2.81427]
[1780334276301,50.92,71452.84,0.0,0.95402,6e-05,2.8229]
[1780334277308,50.92,71454.8,0.0,0.95415,6e-05,2.81668]
[1780334278329,50.92,71454.8,0.0,0.95415,6e-05,2.81668]
[1780334278339,50.92,71448.47,0.0,0.95374,7e-05,2.83662]
[1780334279322,50.92,71442.94,0.0,0.95338,7e-05,2.85408]
[1780334280329,50.92,71433.02,0.0,0.95273,7e-05,2.8856]
[1780334281336,50.91,71424.54,0.0,0.95217,7e-05,2.91265]
[1780334282343,50.91,71422.01,0.0,0.952,7e-05,2.92061]
[1780334283350,50.91,71418.89,0.0,0.9518,7e-05,2.93047]
[1780334284358,50.91,71413.35,0.0,0.95143,7e-05,2.94818]
[1780334284888,50.91,71413.35,0.0,0.95143,7e-05,2.94818]
[1780334285364,50.91,71407.43,0.0,0.95103,7e-05,2.96717]
[1780334285623,50.91,71407.43,0.0,0.95103,7e-05,2.96717]
[1780334286372,50.91,71401.1,0.0,0.9506,7e-05,2.98754]
[1780334287379,50.91,71397.58,0.0,0.95037,7e-05,2.99876]
[1780334291407,50.9,71400.11,0.0,0.95057,7e-05,2.98915]
[1780334292414,50.9,71404.69,0.0,0.95089,7e-05,2.97387]
[1780334293421,50.89,71400.68,0.0,0.95062,7e-05,2.98668]
[1780334293708,50.89,71400.68,0.0,0.95062,7e-05,2.98668]
[1780334293721,50.89,71400.68,0.0,0.95062,7e-05,2.98668]
[1780334293731,50.89,71400.68,0.0,0.95062,7e-05,2.98668]
[1780334293972,50.89,71400.68,0.0,0.95062,7e-05,2.98668]
[1780334294428,50.89,71397.42,0.0,0.9504,7e-05,2.99704]
[1780334296016,50.89,71397.38,0.0,0.95041,7e-05,2.99684]
[1780334296453,50.89,71388.8,0.0,0.94982,7e-05,3.02472]
[1780334297479,50.89,71388.8,0.0,0.94982,7e-05,3.02472]
[1780334297518,50.88,71386.33,0.0,0.94966,7e-05,3.0325]
[1780334299497,50.88,71385.68,0.0,0.94962,7e-05,3.03426]
[1780334299580,50.88,71383.59,0.0,0.94948,7e-05,3.04078]
[1780334301497,50.87,71385.09,0.0,0.9496,7e-05,3.03503]
[1780334302459,50.87,71385.09,0.0,0.9496,7e-05,3.03503]
[1780334302470,50.87,71385.09,0.0,0.9496,7e-05,3.03503]
[1780334302511,50.87,71385.09,0.0,0.9496,7e-05,3.03503]
[1780334302551,50.87,71388.53,0.0,0.94985,7e-05,3.02328]
[1780334302724,50.87,71388.53,0.0,0.94985,7e-05,3.02328]
[1780334302729,50.87,71388.53,0.0,0.94985,7e-05,3.02328]
[1780334302784,50.87,71388.53,0.0,0.94985,7e-05,3.02328]
[1780334302977,50.87,71388.53,0.0,0.94985,7e-05,3.02328]
[1780334303506,50.87,71390.16,0.0,0.94997,7e-05,3.01754]
[1780334306527,50.86,71388.54,0.0,0.94988,7e-05,3.02181]
[1780334307534,50.86,71384.46,0.0,0.9496,7e-05,3.03492]
[1780334308541,50.86,71381.14,0.0,0.94938,7e-05,3.04554]
[1780334309495,50.86,71381.14,0.0,0.94938,7e-05,3.04554]
[1780334309532,50.86,71381.14,0.0,0.94938,7e-05,3.04554]
[1780334309548,50.86,71379.55,0.0,0.94928,7e-05,3.05043]
[1780334309655,50.86,71379.55,0.0,0.94928,7e-05,3.05043]
[1780334309712,50.86,71379.55,0.0,0.94928,7e-05,3.05043]
[1780334309725,50.86,71379.55,0.0,0.94928,7e-05,3.05043]
[1780334310555,50.85,71381.57,0.0,0.94943,7e-05,3.04333]
[1780334311562,50.85,71383.37,0.0,0.94966,7e-05,3.03067]
[1780334316606,50.84,71389.06,0.0,0.95009,7e-05,3.01003]
[1780334317609,50.84,71393.85,0.0,0.95043,7e-05,2.99392]
[1780334317843,50.84,71393.85,0.0,0.95043,7e-05,2.99392]
[1780334318903,50.83,71393.85,0.0,0.95044,7e-05,2.99358]
[1780334318958,50.83,71393.85,0.0,0.95044,7e-05,2.99358]
[1780334318959,50.83,71393.85,0.0,0.95044,7e-05,2.99358]
[1780334318976,50.83,71393.85,0.0,0.95044,7e-05,2.99358]
[1780334319089,50.83,71396.23,0.0,0.95061,7e-05,2.98547]
[1780334320630,50.83,71399.79,0.0,0.95086,7e-05,2.97352]
[1780334321637,50.83,71400.88,0.0,0.95094,7e-05,2.96967]
[1780334326672,50.82,71401.33,0.0,0.951,7e-05,2.96683]
[1780334329353,50.82,71403.3,0.0,0.95115,7e-05,2.9596]
[1780334329782,50.81,71405.32,0.0,0.95129,7e-05,2.95276]
[1780334330700,50.81,71403.95,0.0,0.9512,7e-05,2.95697]
[1780334332260,50.81,71403.95,0.0,0.9512,7e-05,2.95697]
[1780334332276,50.81,71403.95,0.0,0.9512,7e-05,2.95697]
[1780334332313,50.81,71403.95,0.0,0.9512,7e-05,2.95697]
[1780334332472,50.81,71403.95,0.0,0.9512,7e-05,2.95697]
[1780334332573,50.81,71397.87,0.0,0.95079,7e-05,2.97656]
[1780334332714,50.81,71395.45,0.0,0.95063,7e-05,2.98448]
[1780334333721,50.81,71396.02,0.0,0.95068,7e-05,2.98202]
[1780334338756,50.8,71395.86,0.0,0.9507,7e-05,2.98106]
[1780334339754,50.8,71395.86,0.0,0.9507,7e-05,2.98106]
[1780334339776,50.8,71395.86,0.0,0.9507,7e-05,2.98106]
[1780334339816,50.8,71395.86,0.0,0.9507,7e-05,2.98106]
[1780334339977,50.8,71395.86,0.0,0.9507,7e-05,2.98106]
[1780334340241,50.8,71395.86,0.0,0.9507,7e-05,2.98106]
[1780334340446,50.8,71395.86,0.0,0.9507,7e-05,2.98106]
[1780334340475,50.8,71395.86,0.0,0.9507,7e-05,2.98106]
[1780334340634,50.8,71395.86,0.0,0.9507,7e-05,2.98106]
[1780334340547,50.8,71399.1,0.0,0.95093,7e-05,2.97017]
[1780334340668,50.8,71399.1,0.0,0.95093,7e-05,2.97017]
[1780334340725,50.8,71399.1,0.0,0.95093,7e-05,2.97017]
[1780334340983,50.8,71399.1,0.0,0.95093,7e-05,2.97017]
[1780334341337,50.8,71399.1,0.0,0.95093,7e-05,2.97017]
[1780334341466,50.8,71399.1,0.0,0.95093,7e-05,2.97017]
[1780334341478,50.8,71399.1,0.0,0.95093,7e-05,2.97017]
[1780334341582,50.8,71399.1,0.0,0.95093,7e-05,2.97017]
[1780334341649,50.79,71398.15,0.0,0.95087,7e-05,2.97299]
[1780334341725,50.79,71398.15,0.0,0.95087,7e-05,2.97299]
[1780334341741,50.79,71398.15,0.0,0.95087,7e-05,2.97299]
[1780334341994,50.79,71398.15,0.0,0.95087,7e-05,2.97299]
[1780334342345,50.79,71398.15,0.0,0.95087,7e-05,2.97299]
[1780334342456,50.79,71398.15,0.0,0.95087,7e-05,2.97299]
[1780334342482,50.79,71398.15,0.0,0.95087,7e-05,2.97299]
[1780334343211,50.79,71398.37,0.0,0.95089,7e-05,2.97199]
[1780334343222,50.79,71398.37,0.0,0.95089,7e-05,2.97199]
[1780334343329,50.79,71398.37,0.0,0.95089,7e-05,2.97199]
[1780334343556,50.79,71398.37,0.0,0.95089,7e-05,2.97199]
[1780334343576,50.79,71401.58,0.0,0.95111,7e-05,2.96123]
[1780334343791,50.79,71404.92,0.0,0.95135,7e-05,2.95008]
[1780334344757,50.79,71404.92,0.0,0.95135,7e-05,2.95008]
[1780334344972,50.79,71404.92,0.0,0.95135,7e-05,2.95008]
[1780334344975,50.79,71404.92,0.0,0.95135,7e-05,2.95008]
[1780334345791,50.79,71405.87,0.0,0.95142,7e-05,2.94675]
[1780334345857,50.79,71405.87,0.0,0.95142,7e-05,2.94675]
[1780334345973,50.79,71405.87,0.0,0.95142,7e-05,2.94675]
[1780334346097,50.79,71405.87,0.0,0.95142,7e-05,2.94675]
[1780334346119,50.79,71405.87,0.0,0.95142,7e-05,2.94675]
[1780334346242,50.79,71405.87,0.0,0.95142,7e-05,2.94675]
[1780334346305,50.79,71399.88,0.0,0.95101,7e-05,2.96602]
[1780334346755,50.79,71399.88,0.0,0.95101,7e-05,2.96602]
[1780334346812,50.78,71398.1,0.0,0.9509,7e-05,2.97156]
[1780334349473,50.78,71397.6,0.0,0.95087,7e-05,2.97291]
[1780334351402,50.78,71392.75,0.0,0.95055,7e-05,2.98795]
[1780334351847,50.77,71389.38,0.0,0.95033,7e-05,2.99871]
[1780334352854,50.77,71394.62,0.0,0.95069,7e-05,2.98119]
[1780334353861,50.77,71399.96,0.0,0.95107,7e-05,2.96343]
[1780334354868,50.77,71403.22,0.0,0.95129,7e-05,2.95253]
[1780334357889,50.76,71406.55,0.0,0.95154,7e-05,2.94096]
[1780334359903,50.76,71407.69,0.0,0.95162,7e-05,2.9368]
[1780334363930,50.76,71408.8,0.0,0.95172,7e-05,2.93231]
[1780334366952,50.75,71415.18,0.0,0.95216,7e-05,2.91104]
[1780334368218,50.75,71419.23,0.0,0.95243,7e-05,2.8978]
[1780334370982,50.75,71420.54,0.0,0.95253,7e-05,2.89312]
[1780334374003,50.74,71422.61,0.0,0.95277,7e-05,2.87989]
[1780334375013,50.74,71424.35,0.0,0.95289,7e-05,2.87419]
[1780334376019,50.74,71425.7,0.0,0.95298,7e-05,2.86976]
[1780334378033,50.74,71427.1,0.0,0.95308,7e-05,2.86508]
[1780334380047,50.74,71428.99,0.0,0.9532,7e-05,2.85886]
[1780334382645,50.74,71428.87,0.0,0.9532,7e-05,2.85916]
[1780334382061,50.74,71444.74,0.0,0.95424,6e-05,2.8087]
[1780334383068,50.74,71449.84,0.0,0.95457,6e-05,2.79264]
[1780334386090,50.74,71446.9,0.0,0.95438,6e-05,2.80197]
[1780334387096,50.74,71444.9,0.0,0.95425,6e-05,2.80828]
[1780334388103,50.74,71442.85,0.0,0.95411,6e-05,2.81475]
[1780334389110,50.74,71440.4,0.0,0.95395,7e-05,2.82249]
[1780334391125,50.74,71437.67,0.0,0.95378,7e-05,2.83109]
[1780334392133,50.74,71434.07,0.0,0.95354,7e-05,2.84248]
[1780334394146,50.74,71436.05,0.0,0.95367,7e-05,2.83607]
[1780334397169,50.74,71437.96,0.0,0.9538,7e-05,2.82985]
[1780334402204,50.74,71438.31,0.0,0.95383,7e-05,2.82854]
[1780334407239,50.74,71438.6,0.0,0.95385,7e-05,2.82743]
[1780334408246,50.74,71442.65,0.0,0.95412,6e-05,2.81457]
[1780334409253,50.74,71445.41,0.0,0.9543,6e-05,2.80584]
[1780334411267,50.74,71446.63,0.0,0.95437,6e-05,2.80199]
[1780334415295,50.74,71440.19,0.0,0.95396,7e-05,2.82235]
[1780334416302,50.73,71433.09,0.0,0.95349,7e-05,2.84486]
[1780334421337,50.73,71437.05,0.0,0.95376,7e-05,2.83194]
[1780334422344,50.73,71435.95,0.0,0.95369,7e-05,2.83538]
[1780334423351,50.73,71434.16,0.0,0.95357,7e-05,2.84102]
[1780334424358,50.73,71433.09,0.0,0.9535,7e-05,2.84436]
[1780334425365,50.73,71431.2,0.0,0.95338,7e-05,2.85032]
[1780334426373,50.73,71429.17,0.0,0.95325,7e-05,2.85671]
[1780334430401,50.73,71427.6,0.0,0.95315,7e-05,2.86139]
[1780334435436,50.73,71428.11,0.0,0.95329,7e-05,2.85323]
[1780334436443,50.73,71430.69,0.0,0.95346,7e-05,2.84493]
[1780334437450,50.73,71437.99,0.0,0.95394,7e-05,2.82169]
[1780334438457,50.73,71440.21,0.0,0.95408,7e-05,2.81464]
[1780334440471,50.73,71441.24,0.0,0.95415,6e-05,2.81137]
[1780334441478,50.73,71445.35,0.0,0.95441,6e-05,2.7984]
[1780334442485,50.73,71446.86,0.0,0.95451,6e-05,2.79367]
[1780334443492,50.73,71439.68,0.0,0.95405,7e-05,2.81635]
[1780334444499,50.73,71437.5,0.0,0.9539,7e-05,2.82324]
[1780334445505,50.73,71435.93,0.0,0.9538,7e-05,2.82819]
[1780334449534,50.72,71434.73,0.0,0.95373,7e-05,2.83189]
[1780334453562,50.72,71436.8,0.0,0.95386,7e-05,2.82518]
[1780334457590,50.72,71439.51,0.0,0.95404,7e-05,2.81651]
[1780334462625,50.72,71439.19,0.0,0.95402,7e-05,2.81747]
[1780334463632,50.72,71441.21,0.0,0.95415,6e-05,2.81107]
[1780334466653,50.72,71439.78,0.0,0.95406,7e-05,2.81558]
[1780334468670,50.72,71438.29,0.0,0.95396,7e-05,2.82028]
[1780334470683,50.72,71439.43,0.0,0.95404,7e-05,2.81664]
[1780334471691,50.72,71437.89,0.0,0.95394,7e-05,2.8215]
[1780334472698,50.72,71432.12,0.0,0.95356,7e-05,2.8398]
[1780334473705,50.72,71430.04,0.0,0.95343,7e-05,2.8464]
[1780334475727,50.72,71428.52,0.0,0.95333,7e-05,2.85114]
[1780334476733,50.72,71434.45,0.0,0.95372,7e-05,2.83221]
[1780334477740,50.72,71436.28,0.0,0.95384,7e-05,2.82634]
[1780334479754,50.72,71439.23,0.0,0.95403,7e-05,2.81694]
[1780334480761,50.72,71441.41,0.0,0.95418,6e-05,2.81002]
[1780334481768,50.72,71443.36,0.0,0.9543,6e-05,2.80385]
[1780334483783,50.72,71454.01,0.0,0.95499,6e-05,2.7704]
[1780334484789,50.72,71460.73,0.0,0.95541,6e-05,2.74943]
[1780334485796,50.72,71461.65,0.0,0.95547,6e-05,2.74663]
[1780334487810,50.72,71463.56,0.0,0.95559,6e-05,2.74089]
[1780334489826,50.72,71469.46,0.0,0.95596,6e-05,2.72281]
[1780334491301,50.72,71469.46,0.0,0.95596,6e-05,2.72281]
[1780334491705,50.72,71472.71,0.0,0.95624,6e-05,2.70704]
[1780334491839,50.72,71474.41,0.0,0.95635,6e-05,2.7018]
[1780334495867,50.73,71468.7,0.0,0.95598,6e-05,2.72011]
[1780334496874,50.73,71464.25,0.0,0.95569,6e-05,2.73422]
[1780334498888,50.73,71460.2,0.0,0.95543,6e-05,2.74693]
[1780334499895,50.73,71455.88,0.0,0.95515,6e-05,2.76062]
[1780334504930,50.74,71455.5,0.0,0.95512,6e-05,2.76218]
[1780334505937,50.74,71453.67,0.0,0.955,6e-05,2.76798]
[1780334510972,50.74,71454.03,0.0,0.95502,6e-05,2.76719]
[1780334515000,50.74,71452.46,0.0,0.95491,6e-05,2.77236]
[1780334518023,50.74,71454.44,0.0,0.95504,6e-05,2.76635]
[1780334521044,50.74,71447.31,0.0,0.95458,6e-05,2.7889]
[1780334522051,50.74,71441.76,0.0,0.95422,6e-05,2.80642]
[1780334526079,50.74,71438.54,0.0,0.95401,7e-05,2.81661]
[1780334527335,50.74,71437.35,0.0,0.95393,7e-05,2.82036]
[1780334533825,50.74,71437.68,0.0,0.95395,7e-05,2.81922]
[1780334534811,50.74,71439.71,0.0,0.95409,7e-05,2.81277]
[1780334536150,50.74,71440.86,0.0,0.95416,6e-05,2.80912]
[1780334538165,50.74,71439.18,0.0,0.95405,7e-05,2.81443]
[1780334542193,50.74,71440.91,0.0,0.95416,6e-05,2.80892]
[1780334547228,50.74,71438.6,0.0,0.95401,7e-05,2.81621]
[1780334548235,50.74,71437.67,0.0,0.95395,7e-05,2.81914]
[1780334551256,50.74,71436.88,0.0,0.954,7e-05,2.81548]
[1780334553270,50.74,71438.5,0.0,0.9541,7e-05,2.81032]
[1780334555284,50.74,71440.38,0.0,0.95422,6e-05,2.80438]
[1780334559312,50.74,71441.66,0.0,0.95431,6e-05,2.80037]
[1780334562333,50.74,71443.61,0.0,0.95443,6e-05,2.79426]
[1780334563340,50.74,71442.35,0.0,0.95435,6e-05,2.79826]
[1780334568377,50.74,71443.18,0.0,0.9544,6e-05,2.79571]
[1780334571398,50.74,71446.04,0.0,0.95459,6e-05,2.78677]
[1780334572405,50.74,71447.01,0.0,0.95465,6e-05,2.78375]
[1780334575426,50.74,71448.08,0.0,0.95471,6e-05,2.7805]
[1780334580460,50.74,71447.9,0.0,0.9547,6e-05,2.78125]
[1780334582475,50.74,71445.05,0.0,0.95451,6e-05,2.79028]
[1780334584405,50.75,71445.11,0.0,0.95452,6e-05,2.79011]
[1780334585496,50.75,71446.58,0.0,0.95461,6e-05,2.78554]
[1780334587510,50.75,71447.53,0.0,0.95467,6e-05,2.78261]
[1780334588517,50.75,71446.56,0.0,0.95461,6e-05,2.78569]
[1780334591538,50.75,71445.11,0.0,0.95451,6e-05,2.79034]
[1780334593552,50.75,71441.25,0.0,0.95426,6e-05,2.80253]
[1780334595566,50.75,71438.21,0.0,0.95406,7e-05,2.81213]
[1780334596573,50.75,71437.07,0.0,0.95399,7e-05,2.81573]
[1780334598589,50.75,71440.14,0.0,0.95419,6e-05,2.80598]
[1780334602997,50.75,71441.01,0.0,0.95425,6e-05,2.80323]
[1780334603624,50.75,71445.12,0.0,0.95451,6e-05,2.79028]
[1780334604631,50.75,71447.46,0.0,0.95466,6e-05,2.78295]
[1780334608659,50.75,71445.97,0.0,0.95457,6e-05,2.78776]
[1780334613694,50.75,71446.24,0.0,0.95467,6e-05,2.78097]
[1780334614372,50.75,71446.24,0.0,0.95467,6e-05,2.78097]
[1780334620743,50.75,71446.27,0.0,0.95467,6e-05,2.78112]
[1780334621750,50.75,71450.02,0.0,0.95491,6e-05,2.76939]
[1780334622756,50.75,71451.48,0.0,0.955,6e-05,2.76488]
[1780334623764,50.75,71454.8,0.0,0.95521,6e-05,2.75456]
[1780334624773,50.75,71457.5,0.0,0.95539,6e-05,2.74571]
[1780334625778,50.75,71461.89,0.0,0.95567,6e-05,2.73216]
[1780334629806,50.75,71470.03,0.0,0.95617,6e-05,2.70744]
[1780334630813,50.75,71472.25,0.0,0.95632,6e-05,2.70024]
[1780334634841,50.75,71466.88,0.0,0.95598,6e-05,2.71697]
[1780334635848,50.75,71464.2,0.0,0.95581,6e-05,2.72541]
[1780334640883,50.76,71459.71,0.0,0.95551,6e-05,2.73998]
[1780334641890,50.76,71457.42,0.0,0.95536,6e-05,2.74723]
[1780334644911,50.76,71456.51,0.0,0.9553,6e-05,2.75035]
[1780334646925,50.75,71453.95,0.0,0.95515,6e-05,2.75748]
[1780334650954,50.74,71455.58,0.0,0.95529,6e-05,2.75065]
[1780334655989,50.73,71458.08,0.0,0.95549,6e-05,2.74072]
[1780334656996,50.72,71457.13,0.0,0.95544,6e-05,2.74325]
[1780334662034,50.71,71456.38,0.0,0.95544,6e-05,2.74352]
[1780334667069,50.7,71457.99,0.0,0.95559,6e-05,2.73602]
[1780334668077,50.69,71460.33,0.0,0.95574,6e-05,2.72834]
[1780334669083,50.69,71462.65,0.0,0.9559,6e-05,2.72075]
[1780334673115,50.68,71467.99,0.0,0.95635,6e-05,2.69675]
[1780334674118,50.68,71469.22,0.0,0.95643,6e-05,2.69296]
[1780334675125,50.68,71467.1,0.0,0.95631,6e-05,2.69882]
[1780334676131,50.67,71465.68,0.0,0.95623,6e-05,2.70286]
[1780334678145,50.67,71466.87,0.0,0.95632,6e-05,2.6985]
[1780334680167,50.66,71464.37,0.0,0.95618,6e-05,2.70554]
[1780334681175,50.66,71460.18,0.0,0.95592,6e-05,2.71816]
[1780334682180,50.66,71454.05,0.0,0.95554,6e-05,2.73683]
[1780334683187,50.66,71451.84,0.0,0.95541,6e-05,2.74332]
[1780334688222,50.66,71452.25,0.0,0.95542,6e-05,2.74255]
[1780334690236,50.66,71450.89,0.0,0.95533,6e-05,2.747]
[1780334692249,50.66,71449.35,0.0,0.95523,6e-05,2.75201]
[1780334693257,50.66,71447.97,0.0,0.95514,6e-05,2.75641]
[1780334695271,50.66,71446.95,0.0,0.95507,6e-05,2.75977]
[1780334700308,50.67,71446.62,0.0,0.95504,6e-05,2.76119]
[1780334702323,50.67,71444.1,0.0,0.95487,6e-05,2.76924]
[1780334703329,50.67,71436.79,0.0,0.9544,6e-05,2.79231]
[1780334704336,50.67,71429.51,0.0,0.95393,7e-05,2.81536]
[1780334705343,50.67,71432.15,0.0,0.9541,7e-05,2.80699]
[1780334710378,50.67,71432.44,0.0,0.95412,7e-05,2.80611]
[1780334711335,50.67,71432.44,0.0,0.95412,7e-05,2.80611]
[1780334712392,50.67,71434.15,0.0,0.95423,7e-05,2.80072]
[1780334714407,50.67,71439.11,0.0,0.95455,6e-05,2.7851]
[1780334715414,50.67,71443.4,0.0,0.95483,6e-05,2.77166]
[1780334716421,50.67,71445.92,0.0,0.95499,6e-05,2.76382]
[1780334719442,50.67,71444.5,0.0,0.95489,6e-05,2.7685]
[1780334722463,50.67,71443.49,0.0,0.95482,6e-05,2.77186]
[1780334723470,50.67,71438.25,0.0,0.95448,6e-05,2.78841]
[1780334724477,50.67,71436.49,0.0,0.95437,6e-05,2.79399]
[1780334726492,50.67,71437.97,0.0,0.95446,6e-05,2.78937]
[1780334731529,50.67,71435.41,0.0,0.95438,6e-05,2.79151]
[1780334732536,50.68,71433.67,0.0,0.95427,7e-05,2.79702]
[1780334735558,50.68,71432.16,0.0,0.95417,7e-05,2.80185]
[1780334736565,50.68,71424.78,0.0,0.95369,7e-05,2.82527]
[1780334737572,50.68,71422.52,0.0,0.95354,7e-05,2.83243]
[1780334738579,50.68,71420.18,0.0,0.95339,7e-05,2.83985]
[1780334739586,50.67,71419.12,0.0,0.95332,7e-05,2.84319]
[1780334741600,50.67,71416.85,0.0,0.95317,7e-05,2.85032]
[1780334744622,50.67,71421.57,0.0,0.95349,7e-05,2.83506]
[1780334745628,50.67,71428.95,0.0,0.95397,7e-05,2.81156]
[1780334746635,50.67,71432.29,0.0,0.95419,7e-05,2.80099]
[1780334747642,50.67,71431.31,0.0,0.95412,7e-05,2.8041]
[1780334752677,50.67,71428.18,0.0,0.95392,7e-05,2.81407]
[1780334756705,50.67,71429.13,0.0,0.95398,7e-05,2.81103]
[1780334757712,50.67,71432.55,0.0,0.9542,7e-05,2.80021]
[1780334758719,50.67,71436.98,0.0,0.95449,6e-05,2.78624]
[1780334760733,50.67,71438.54,0.0,0.95459,6e-05,2.78142]
[1780334761740,50.67,71442.65,0.0,0.95486,6e-05,2.76855]
[1780334762747,50.67,71444.85,0.0,0.955,6e-05,2.76172]
[1780334763754,50.67,71453.63,0.0,0.95556,6e-05,2.73438]
[1780334764761,50.68,71455.45,0.0,0.95567,6e-05,2.72885]
[1780334766775,50.68,71454.37,0.0,0.95559,6e-05,2.73247]
[1780334770802,50.68,71455.68,0.0,0.95567,6e-05,2.72891]
[1780334775920,50.68,71455.47,0.0,0.95564,6e-05,2.73008]
[1780334780880,50.69,71461.35,0.0,0.956,6e-05,2.7126]
[1780334781886,50.69,71464.57,0.0,0.95621,6e-05,2.70228]
[1780334782893,50.69,71467.08,0.0,0.95636,6e-05,2.69472]
[1780334783900,50.69,71467.99,0.0,0.95642,6e-05,2.6921]
[1780334785914,50.69,71471.49,0.0,0.95664,6e-05,2.68121]
[1780334786962,50.69,71471.49,0.0,0.95664,6e-05,2.68121]
[1780334787044,50.68,71477.62,0.0,0.95703,6e-05,2.66175]
[1780334787929,50.68,71480.2,0.0,0.9572,6e-05,2.65323]
[1780334788236,50.68,71480.2,0.0,0.9572,6e-05,2.65323]
[1780334788935,50.68,71481.06,0.0,0.95727,6e-05,2.64998]
[1780334789942,50.67,71484.68,0.0,0.9575,6e-05,2.63834]
[1780334792963,50.66,71487.34,0.0,0.95779,6e-05,2.62255]
[1780334793970,50.66,71486.41,0.0,0.95774,6e-05,2.62479]
[1780334799004,50.64,71483.84,0.0,0.95765,6e-05,2.62967]
[1780334804042,50.62,71486.19,0.0,0.95785,6e-05,2.6196]
[1780334808071,50.6,71483.06,0.0,0.9577,6e-05,2.6268]
[1780334809078,50.6,71480.5,0.0,0.95756,6e-05,2.634]
[1780334811092,50.59,71479.37,0.0,0.95751,6e-05,2.63625]
[1780334816128,50.57,71479.52,0.0,0.95758,6e-05,2.63277]
[1780334821162,50.55,71482.34,0.0,0.95781,6e-05,2.62119]
[1780334822170,50.55,71484.54,0.0,0.95796,6e-05,2.61392]
[1780334824184,50.54,71483.62,0.0,0.95793,6e-05,2.61555]
[1780334826198,50.53,71482.59,0.0,0.95789,6e-05,2.61753]
[1780334830226,50.52,71485.24,0.0,0.95809,6e-05,2.60719]
[1780334831233,50.51,71487.4,0.0,0.95824,6e-05,2.60009]
[1780334836268,50.5,71487.3,0.0,0.95828,6e-05,2.59763]
[1780334841303,50.47,71480.64,0.0,0.95794,6e-05,2.61452]
[1780334842310,50.47,71476.42,0.0,0.9577,6e-05,2.62677]
[1780334843317,50.47,71471.57,0.0,0.95741,6e-05,2.64096]
[1780334847344,50.45,71470.49,0.0,0.95739,6e-05,2.64179]
[1780334850366,50.44,71468.1,0.0,0.95727,6e-05,2.64797]
[1780334852383,50.43,71467.58,0.0,0.95735,6e-05,2.64236]
[1780334853815,50.43,71467.58,0.0,0.95735,6e-05,2.64236]
[1780334853972,50.43,71467.58,0.0,0.95735,6e-05,2.64236]
[1780334854073,50.43,71465.22,0.0,0.95721,6e-05,2.64933]
[1780334855401,50.43,71462.87,0.0,0.95707,6e-05,2.65602]
[1780334857415,50.43,71458.15,0.0,0.95679,6e-05,2.66999]
[1780334858422,50.42,71456.8,0.0,0.95671,6e-05,2.67386]
[1780334864464,50.41,71457.1,0.0,0.95677,6e-05,2.67116]
[1780334867485,50.41,71458.25,0.0,0.95686,6e-05,2.66674]
[1780334868492,50.4,71460.28,0.0,0.95699,6e-05,2.6602]
[1780334869499,50.4,71463.17,0.0,0.95717,6e-05,2.65105]
[1780334871513,50.4,71464.24,0.0,0.95725,6e-05,2.64726]
[1780334876547,50.39,71467.77,0.0,0.95749,6e-05,2.6352]
[1780334877555,50.39,71469.71,0.0,0.95762,6e-05,2.62904]
[1780334879569,50.39,71466.11,0.0,0.9574,6e-05,2.63961]
[1780334880576,50.39,71467.35,0.0,0.95749,6e-05,2.63558]
[1780334882590,50.38,71468.37,0.0,0.95756,6e-05,2.632]
[1780334883268,50.38,71468.37,0.0,0.95756,6e-05,2.632]
[1780334884633,50.38,71468.74,0.0,0.95759,6e-05,2.63065]
[1780334884655,50.38,71469.07,0.0,0.95761,6e-05,2.62942]
[1780334885611,50.38,71477.14,0.0,0.95811,6e-05,2.60463]
[1780334886618,50.38,71477.36,0.0,0.95813,6e-05,2.60378]
[1780334887625,50.38,71474.63,0.0,0.95796,6e-05,2.6119]
[1780334888632,50.37,71469.93,0.0,0.95768,6e-05,2.62602]
[1780334889639,50.37,71467.21,0.0,0.95751,6e-05,2.63411]
[1780334893158,50.37,71467.32,0.0,0.95753,6e-05,2.63331]
[1780334892695,50.37,71465.97,0.0,0.95745,6e-05,2.63722]
[1780334893221,50.37,71465.97,0.0,0.95745,6e-05,2.63722]
[1780334893683,50.37,71458.87,0.0,0.95702,6e-05,2.65877]
[1780334894692,50.37,71456.86,0.0,0.9569,6e-05,2.66469]
[1780334895699,50.36,71455.59,0.0,0.95682,6e-05,2.66832]
[1780334900735,50.37,71455.24,0.0,0.95678,6e-05,2.67055]
[1780334905770,50.38,71455.97,0.0,0.9568,6e-05,2.66945]
[1780334908791,50.38,71453.76,0.0,0.95665,6e-05,2.67697]
[1780334909798,50.38,71449.1,0.0,0.95635,6e-05,2.69161]
[1780334911812,50.39,71448.65,0.0,0.9564,6e-05,2.6874]
[1780334916847,50.39,71448.77,0.0,0.95639,6e-05,2.68803]
[1780334921882,50.4,71448.78,0.0,0.95637,6e-05,2.689]
[1780334926917,50.41,71447.9,0.0,0.9563,6e-05,2.69273]
[1780334928931,50.41,71449.52,0.0,0.95639,6e-05,2.68811]
[1780334930945,50.41,71451.58,0.0,0.95651,6e-05,2.68214]
[1780334935980,50.42,71451.11,0.0,0.95646,6e-05,2.68467]
[1780334940020,50.42,71452.01,0.0,0.9565,6e-05,2.68273]
[1780334945051,50.43,71451.43,0.0,0.95644,6e-05,2.68556]
[1780334949079,50.44,71452.35,0.0,0.95648,6e-05,2.68353]
[1780334954114,50.44,71452.67,0.0,0.95648,6e-05,2.68355]
[1780334959149,50.45,71452.04,0.0,0.95642,6e-05,2.68649]
[1780334964184,50.46,71453.15,0.0,0.95647,6e-05,2.68403]
[1780334969219,50.45,71452.64,0.0,0.95645,6e-05,2.68504]
[1780334972240,50.45,71456.36,0.0,0.9568,6e-05,2.66661]
[1780334973247,50.44,71460.55,0.0,0.95706,6e-05,2.65341]
[1780334975263,50.44,71461.92,0.0,0.95715,6e-05,2.64916]
[1780334979417,50.44,71461.8,0.0,0.95716,6e-05,2.64872]
[1780334979469,50.44,71461.8,0.0,0.95716,6e-05,2.64872]
[1780334979518,50.43,71462.1,0.0,0.95719,6e-05,2.64727]
[1780334982312,50.43,71464.47,0.0,0.95733,6e-05,2.64]
[1780334983319,50.43,71471.57,0.0,0.95778,6e-05,2.61807]
[1780334985333,50.43,71472.07,0.0,0.95782,6e-05,2.61609]
[1780334989011,50.42,71471.05,0.0,0.95777,6e-05,2.61835]
[1780334989361,50.42,71469.2,0.0,0.95766,6e-05,2.62399]
[1780334990368,50.42,71467.68,0.0,0.95757,6e-05,2.62841]
[1780334994099,50.42,71467.45,0.0,0.95756,6e-05,2.62866]
[1780334994103,50.41,71501.6,0.0,0.95964,6e-05,2.52498]
[1780334995064,50.41,71501.6,0.0,0.95964,6e-05,2.52498]
[1780334995143,50.41,71549.84,0.0,0.96242,6e-05,2.38396]
[1780334995406,50.41,71586.48,0.0,0.96442,5e-05,2.28084]
[1780334996779,50.41,71586.48,0.0,0.96442,5e-05,2.28084]
[1780334996943,50.41,71613.59,0.0,0.96585,5e-05,2.20637]
[1780334997581,50.41,71622.97,0.0,0.96633,5e-05,2.18112]
[1780334998429,50.41,71634.22,0.0,0.9669,5e-05,2.15105]
[1780334999436,50.41,71640.04,0.0,0.96719,5e-05,2.13576]
[1780335001325,50.41,71635.47,0.0,0.96695,5e-05,2.14829]
[1780335001474,50.41,71638.15,0.0,0.96708,5e-05,2.14118]
[1780335002471,50.42,71631.17,0.0,0.96673,5e-05,2.15994]
[1780335003907,50.42,71631.17,0.0,0.96673,5e-05,2.15994]
[1780335003951,50.42,71650.66,0.0,0.96769,5e-05,2.1088]
[1780335004487,50.42,71671.95,0.0,0.96873,5e-05,2.0535]
[1780335005494,50.42,71669.05,0.0,0.96859,5e-05,2.06084]
[1780335006505,50.42,71648.78,0.0,0.9676,5e-05,2.11355]
[1780335007552,50.42,71648.78,0.0,0.9676,5e-05,2.11355]
[1780335007621,50.41,71624.46,0.0,0.96641,5e-05,2.1766]
[1780335008523,50.41,71607.18,0.0,0.96553,5e-05,2.2233]
[1780335009530,50.41,71612.79,0.0,0.96581,5e-05,2.20822]
[1780335010890,50.41,71612.79,0.0,0.96581,5e-05,2.20822]
[1780335010981,50.41,71620.49,0.0,0.96621,5e-05,2.18761]
[1780335011528,50.41,71620.49,0.0,0.96621,5e-05,2.18761]
[1780335011608,50.41,71620.49,0.0,0.96621,5e-05,2.18761]
[1780335011659,50.41,71632.85,0.0,0.96683,5e-05,2.15452]
[1780335012551,50.41,71667.97,0.0,0.96856,5e-05,2.06258]
[1780335013558,50.41,71677.01,0.0,0.96899,5e-05,2.03953]
[1780335014777,50.41,71677.01,0.0,0.96899,5e-05,2.03953]
[1780335014867,50.41,71661.97,0.0,0.96826,5e-05,2.07865]
[1780335015612,50.41,71661.97,0.0,0.96826,5e-05,2.07865]
[1780335015663,50.44,71646.42,0.0,0.96743,5e-05,2.12315]
[1780335016587,50.44,71637.22,0.0,0.96697,5e-05,2.14747]
[1780335017454,50.44,71637.22,0.0,0.96697,5e-05,2.14747]
[1780335017612,50.47,71637.28,0.0,0.96691,5e-05,2.15066]
[1780335018777,50.47,71637.28,0.0,0.96691,5e-05,2.15066]
[1780335018838,50.47,71637.28,0.0,0.96691,5e-05,2.15066]
[1780335018958,50.47,71637.28,0.0,0.96691,5e-05,2.15066]
[1780335019220,50.47,71637.28,0.0,0.96691,5e-05,2.15066]
[1780335019321,50.47,71640.56,0.0,0.96706,5e-05,2.14236]
[1780335021632,50.47,71649.8,0.0,0.96752,5e-05,2.1184]
[1780335022639,50.47,71653.46,0.0,0.96769,5e-05,2.10902]
[1780335023646,50.47,71656.01,0.0,0.96781,5e-05,2.1026]
[1780335025666,50.48,71659.77,0.0,0.96799,5e-05,2.09334]
[1780335026667,50.48,71671.64,0.0,0.96856,5e-05,2.06258]
[1780335029022,50.48,71670.43,0.0,0.9685,5e-05,2.06598]
[1780335029079,50.48,71660.34,0.0,0.968,5e-05,2.09248]
[1780335029689,50.48,71644.46,0.0,0.96721,5e-05,2.13447]
[1780335030696,50.49,71629.12,0.0,0.96643,5e-05,2.17578]
[1780335031708,50.49,71615.19,0.0,0.9658,5e-05,2.208]
[1780335032987,50.49,71615.19,0.0,0.9658,5e-05,2.208]
[1780335032992,50.49,71605.27,0.0,0.96528,5e-05,2.23506]
[1780335033723,50.49,71600.83,0.0,0.96504,5e-05,2.24726]
[1780335034730,50.49,71605.71,0.0,0.9653,5e-05,2.23392]
[1780335035737,50.49,71611.17,0.0,0.96558,5e-05,2.21915]
[1780335036744,50.49,71617.01,0.0,0.96588,5e-05,2.20342]
[1780335037751,50.49,71624.62,0.0,0.96627,5e-05,2.18303]
[1780335039765,50.49,71620.97,0.0,0.96608,5e-05,2.19313]
[1780335040772,50.5,71613.21,0.0,0.96568,5e-05,2.21422]
[1780335041779,50.5,71610.15,0.0,0.96552,5e-05,2.22261]
[1780335042787,50.5,71607.04,0.0,0.96535,5e-05,2.23115]
[1780335043793,50.5,71602.44,0.0,0.96511,5e-05,2.24377]
[1780335044801,50.5,71599.48,0.0,0.96496,5e-05,2.25192]
[1780335046815,50.5,71604.49,0.0,0.96522,5e-05,2.23826]
[1780335048831,50.5,71606.59,0.0,0.96533,5e-05,2.23263]
[1780335049838,50.5,71612.95,0.0,0.96565,5e-05,2.21539]
[1780335050846,50.5,71627.48,0.0,0.9664,5e-05,2.17632]
[1780335051853,50.5,71639.29,0.0,0.96699,5e-05,2.14501]
[1780335052860,50.5,71644.4,0.0,0.96724,5e-05,2.1317]
[1780335054874,50.51,71641.36,0.0,0.96708,5e-05,2.14017]
[1780335056887,50.51,71638.41,0.0,0.96693,5e-05,2.14841]
[1780335058434,50.51,71638.41,0.0,0.96693,5e-05,2.14841]
[1780335058472,50.51,71637.96,0.0,0.9669,5e-05,2.1498]
[1780335058553,50.51,71637.96,0.0,0.9669,5e-05,2.1498]
[1780335058902,50.51,71633.29,0.0,0.96666,5e-05,2.16242]
[1780335059908,50.51,71630.2,0.0,0.9665,5e-05,2.17084]
[1780335061924,50.51,71638.39,0.0,0.96691,5e-05,2.14935]
[1780335062932,50.52,71641.33,0.0,0.96705,5e-05,2.14176]
[1780335066959,50.52,71638.09,0.0,0.96687,5e-05,2.15117]
[1780335070987,50.53,71631.5,0.0,0.96653,5e-05,2.1695]
[1780335071994,50.53,71634.72,0.0,0.96669,5e-05,2.16107]
[1780335073001,50.53,71643.64,0.0,0.96713,5e-05,2.13759]
[1780335074008,50.53,71644.52,0.0,0.96717,5e-05,2.13548]
[1780335074761,50.53,71644.52,0.0,0.96717,5e-05,2.13548]
[1780335074984,50.53,71644.52,0.0,0.96717,5e-05,2.13548]
[1780335075023,50.53,71644.52,0.0,0.96717,5e-05,2.13548]
[1780335075226,50.53,71644.52,0.0,0.96717,5e-05,2.13548]
[1780335075327,50.53,71644.38,0.0,0.96716,5e-05,2.13607]
[1780335075836,50.53,71644.38,0.0,0.96716,5e-05,2.13607]
[1780335075861,50.53,71644.38,0.0,0.96716,5e-05,2.13607]
[1780335075880,50.53,71644.38,0.0,0.96716,5e-05,2.13607]
[1780335077219,50.53,71643.29,0.0,0.9671,5e-05,2.13917]
[1780335079226,50.54,71641.69,0.0,0.96701,5e-05,2.14382]
[1780335079327,50.54,71633.34,0.0,0.96659,5e-05,2.16621]
[1780335080050,50.54,71630.37,0.0,0.96644,5e-05,2.17431]
[1780335082066,50.54,71624.66,0.0,0.96614,5e-05,2.18993]
[1780335083071,50.54,71616.12,0.0,0.9657,5e-05,2.21309]
[1780335084078,50.54,71614.73,0.0,0.96563,5e-05,2.21695]
[1780335085085,50.54,71611.99,0.0,0.96548,5e-05,2.22447]
[1780335086092,50.54,71610.0,0.0,0.96538,5e-05,2.22995]
[1780335087099,50.54,71607.76,0.0,0.96526,5e-05,2.23611]
[1780335091127,50.55,71613.57,0.0,0.96564,5e-05,2.21507]
[1780335091723,50.55,71613.57,0.0,0.96564,5e-05,2.21507]
[1780335092134,50.55,71617.55,0.0,0.96584,5e-05,2.20438]
[1780335095446,50.55,71618.3,0.0,0.96588,5e-05,2.20257]
[1780335095471,50.55,71618.3,0.0,0.96588,5e-05,2.20257]
[1780335095447,50.55,71618.25,0.0,0.96587,5e-05,2.20281]
[1780335095497,50.55,71618.25,0.0,0.96587,5e-05,2.20281]
[1780335095997,50.55,71618.25,0.0,0.96587,5e-05,2.20281]
[1780335096229,50.55,71618.25,0.0,0.96587,5e-05,2.20281]
[1780335096330,50.55,71618.34,0.0,0.96587,5e-05,2.20267]
[1780335098179,50.55,71609.62,0.0,0.96542,5e-05,2.22651]
[1780335099186,50.55,71599.65,0.0,0.9649,5e-05,2.2538]
[1780335100193,50.55,71600.72,0.0,0.96495,5e-05,2.25089]
[1780335104221,50.55,71596.21,0.0,0.96471,5e-05,2.26338]
[1780335104942,50.55,71596.21,0.0,0.96471,5e-05,2.26338]
[1780335104955,50.55,71596.21,0.0,0.96471,5e-05,2.26338]
[1780335104979,50.55,71596.21,0.0,0.96471,5e-05,2.26338]
[1780335105228,50.55,71594.19,0.0,0.9646,5e-05,2.26894]
[1780335108249,50.55,71596.22,0.0,0.96471,5e-05,2.26335]
[1780335110752,50.55,71595.52,0.0,0.96467,5e-05,2.26529]
[1780335111477,50.55,71595.52,0.0,0.96467,5e-05,2.26529]
[1780335112278,50.55,71590.0,0.0,0.96438,5e-05,2.28053]
[1780335113284,50.55,71586.57,0.0,0.9642,5e-05,2.29001]
[1780335114290,50.55,71584.02,0.0,0.96406,5e-05,2.29705]
[1780335115300,50.55,71585.97,0.0,0.96417,5e-05,2.29159]
[1780335117947,50.55,71585.85,0.0,0.96416,5e-05,2.29186]
[1780335117973,50.55,71585.85,0.0,0.96416,5e-05,2.29186]
[1780335118000,50.55,71585.85,0.0,0.96416,5e-05,2.29186]
[1780335118306,50.55,71585.85,0.0,0.96416,5e-05,2.29186]
[1780335118471,50.55,71585.85,0.0,0.96416,5e-05,2.29186]
[1780335118321,50.55,71584.57,0.0,0.9641,5e-05,2.29537]
[1780335121342,50.55,71578.24,0.0,0.96376,5e-05,2.31287]
[1780335122349,50.55,71581.3,0.0,0.96392,5e-05,2.30427]
[1780335123355,50.55,71575.69,0.0,0.96362,5e-05,2.31987]
[1780335124363,50.55,71572.84,0.0,0.96347,5e-05,2.32778]
[1780335125370,50.55,71570.19,0.0,0.96333,5e-05,2.33512]
[1780335127384,50.55,71560.8,0.0,0.96281,6e-05,2.3614]
[1780335127835,50.55,71560.8,0.0,0.96281,6e-05,2.3614]
[1780335128391,50.55,71555.36,0.0,0.96251,6e-05,2.3767]
[1780335129404,50.54,71536.21,0.0,0.96144,6e-05,2.43146]
[1780335130256,50.54,71536.21,0.0,0.96144,6e-05,2.43146]
[1780335130407,50.54,71525.57,0.0,0.96084,6e-05,2.46208]
[1780335131414,50.54,71527.2,0.0,0.96094,6e-05,2.45701]
[1780335132421,50.54,71532.22,0.0,0.96123,6e-05,2.44212]
[1780335132848,50.54,71532.22,0.0,0.96123,6e-05,2.44212]
[1780335135442,50.53,71537.3,0.0,0.96154,6e-05,2.42657]
[1780335136449,50.53,71539.77,0.0,0.96168,6e-05,2.41919]
[1780335138463,50.53,71534.05,0.0,0.96137,6e-05,2.43522]
[1780335139470,50.53,71524.91,0.0,0.96085,6e-05,2.4615]
[1780335140477,50.52,71517.49,0.0,0.96042,6e-05,2.48289]
[1780335141254,50.52,71517.49,0.0,0.96042,6e-05,2.48289]
[1780335141507,50.52,71510.44,0.0,0.96002,6e-05,2.50332]
[1780335142324,50.52,71510.44,0.0,0.96002,6e-05,2.50332]
[1780335142490,50.52,71510.44,0.0,0.96002,6e-05,2.50332]
[1780335142503,50.52,71501.77,0.0,0.95951,6e-05,2.52864]
[1780335143528,50.52,71497.82,0.0,0.95929,6e-05,2.54]
[1780335143663,50.52,71497.82,0.0,0.95929,6e-05,2.54]
[1780335144521,50.51,71494.91,0.0,0.95912,6e-05,2.54826]
[1780335145340,50.51,71494.91,0.0,0.95912,6e-05,2.54826]
[1780335148552,50.5,71498.55,0.0,0.95937,6e-05,2.53559]
[1780335151573,50.49,71497.33,0.0,0.95941,6e-05,2.53205]
[1780335156608,50.48,71497.21,0.0,0.95945,6e-05,2.53022]
[1780335157615,50.48,71502.74,0.0,0.95979,6e-05,2.51337]
[1780335160636,50.47,71500.75,0.0,0.95969,6e-05,2.51805]
[1780335161797,50.47,71500.75,0.0,0.95969,6e-05,2.51805]
[1780335161850,50.47,71500.75,0.0,0.95969,6e-05,2.51805]
[1780335161971,50.47,71500.75,0.0,0.95969,6e-05,2.51805]
[1780335161988,50.46,71501.13,0.0,0.95973,6e-05,2.51612]
[1780335165672,50.45,71496.14,0.0,0.95946,6e-05,2.52973]
[1780335166679,50.45,71481.9,0.0,0.95861,6e-05,2.57195]
[1780335167686,50.45,71477.5,0.0,0.95836,6e-05,2.58479]
[1780335168692,50.44,71477.7,0.0,0.95839,6e-05,2.58317]
[1780335170659,50.44,71476.51,0.0,0.95833,6e-05,2.58625]
[1780335170707,50.44,71469.26,0.0,0.95788,6e-05,2.60822]
[1780335171590,50.44,71469.26,0.0,0.95788,6e-05,2.60822]
[1780335172108,50.44,71469.26,0.0,0.95788,6e-05,2.60822]
[1780335172197,50.44,71459.84,0.0,0.9573,6e-05,2.63712]
[1780335172721,50.44,71462.3,0.0,0.95744,6e-05,2.62987]
[1780335174609,50.44,71461.8,0.0,0.95741,6e-05,2.63169]
[1780335175884,50.45,71461.55,0.0,0.95739,6e-05,2.63274]
[1780335175973,50.45,71461.55,0.0,0.95739,6e-05,2.63274]
[1780335176175,50.45,71463.59,0.0,0.95751,6e-05,2.62679]
[1780335177063,50.45,71463.59,0.0,0.95751,6e-05,2.62679]
[1780335177514,50.45,71463.59,0.0,0.95751,6e-05,2.62679]
[1780335177542,50.45,71463.59,0.0,0.95751,6e-05,2.62679]
[1780335177665,50.45,71464.82,0.0,0.95758,6e-05,2.62333]
[1780335177799,50.45,71464.82,0.0,0.95758,6e-05,2.62333]
[1780335178145,50.45,71464.82,0.0,0.95758,6e-05,2.62333]
[1780335178224,50.45,71464.82,0.0,0.95758,6e-05,2.62333]
[1780335178266,50.45,71464.82,0.0,0.95758,6e-05,2.62333]
[1780335178339,50.45,71464.82,0.0,0.95758,6e-05,2.62333]
[1780335178477,50.45,71464.82,0.0,0.95758,6e-05,2.62333]
[1780335178502,50.45,71464.82,0.0,0.95758,6e-05,2.62333]
[1780335178556,50.45,71464.82,0.0,0.95758,6e-05,2.62333]
[1780335178804,50.45,71465.38,0.0,0.95761,6e-05,2.62192]
[1780335178883,50.45,71465.38,0.0,0.95761,6e-05,2.62192]
[1780335178931,50.45,71465.38,0.0,0.95761,6e-05,2.62192]
[1780335178990,50.45,71465.38,0.0,0.95761,6e-05,2.62192]
[1780335179116,50.45,71465.38,0.0,0.95761,6e-05,2.62192]
[1780335179161,50.45,71465.38,0.0,0.95761,6e-05,2.62192]
[1780335179222,50.45,71465.38,0.0,0.95761,6e-05,2.62192]
[1780335179264,50.45,71465.38,0.0,0.95761,6e-05,2.62192]
[1780335179316,50.45,71465.38,0.0,0.95761,6e-05,2.62192]
[1780335181482,50.45,71467.6,0.0,0.95776,6e-05,2.61453]
[1780335181546,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335181668,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335181859,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335181963,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335181972,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335182214,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335182276,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335182414,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335182438,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335182474,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335182514,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335182572,50.45,71469.66,0.0,0.95788,6e-05,2.60822]
[1780335182527,50.44,71472.26,0.0,0.95805,6e-05,2.59978]
[1780335185365,50.44,71472.38,0.0,0.95808,6e-05,2.59834]
[1780335185414,50.44,71472.38,0.0,0.95808,6e-05,2.59834]
[1780335185470,50.44,71472.38,0.0,0.95808,6e-05,2.59834]
[1780335185515,50.43,71472.39,0.0,0.95809,6e-05,2.59778]
[1780335185706,50.43,71472.39,0.0,0.95809,6e-05,2.59778]
[1780335185759,50.43,71472.39,0.0,0.95809,6e-05,2.59778]
[1780335186580,50.43,71472.39,0.0,0.95809,6e-05,2.59778]
[1780335186635,50.43,71472.14,0.0,0.95809,6e-05,2.598]
[1780335186668,50.43,71472.14,0.0,0.95809,6e-05,2.598]
[1780335186724,50.43,71472.14,0.0,0.95809,6e-05,2.598]
[1780335186822,50.43,71467.56,0.0,0.95782,6e-05,2.61138]
[1780335189842,50.42,71464.74,0.0,0.95767,6e-05,2.61882]
[1780335190849,50.42,71462.47,0.0,0.95753,6e-05,2.62569]
[1780335192012,50.42,71462.47,0.0,0.95753,6e-05,2.62569]
[1780335192098,50.42,71462.47,0.0,0.95753,6e-05,2.62569]
[1780335192220,50.42,71462.47,0.0,0.95753,6e-05,2.62569]
[1780335192233,50.42,71462.47,0.0,0.95753,6e-05,2.62569]
[1780335192544,50.42,71462.47,0.0,0.95753,6e-05,2.62569]
[1780335192321,50.42,71460.58,0.0,0.95741,6e-05,2.63141]
[1780335192682,50.42,71460.58,0.0,0.95741,6e-05,2.63141]
[1780335192719,50.42,71460.58,0.0,0.95741,6e-05,2.63141]
[1780335192726,50.42,71460.58,0.0,0.95741,6e-05,2.63141]
[1780335192804,50.42,71460.58,0.0,0.95741,6e-05,2.63141]
[1780335192853,50.42,71460.58,0.0,0.95741,6e-05,2.63141]
[1780335195388,50.42,71457.41,0.0,0.95722,6e-05,2.64096]
[1780335195390,50.42,71453.03,0.0,0.95695,6e-05,2.65433]
[1780335196238,50.42,71453.03,0.0,0.95695,6e-05,2.65433]
[1780335196340,50.42,71453.03,0.0,0.95695,6e-05,2.65433]
[1780335196385,50.42,71453.03,0.0,0.95695,6e-05,2.65433]
[1780335196481,50.42,71453.03,0.0,0.95695,6e-05,2.65433]
[1780335196582,50.41,71444.66,0.0,0.95642,6e-05,2.68005]
[1780335196760,50.41,71444.66,0.0,0.95642,6e-05,2.68005]
[1780335196832,50.41,71444.66,0.0,0.95642,6e-05,2.68005]
[1780335196850,50.41,71444.66,0.0,0.95642,6e-05,2.68005]
[1780335197225,50.41,71444.66,0.0,0.95642,6e-05,2.68005]
[1780335197323,50.42,71442.95,0.0,0.95631,6e-05,2.68556]
[1780335199914,50.42,71445.66,0.0,0.95647,6e-05,2.6778]
[1780335200922,50.42,71450.84,0.0,0.9568,6e-05,2.66165]
[1780335201929,50.42,71453.72,0.0,0.95698,6e-05,2.65266]
[1780335206198,50.42,71453.47,0.0,0.95697,6e-05,2.65311]
[1780335206222,50.42,71453.47,0.0,0.95697,6e-05,2.65311]
[1780335206247,50.42,71453.47,0.0,0.95697,6e-05,2.65311]
[1780335206348,50.42,71451.78,0.0,0.95687,6e-05,2.6582]
[1780335207974,50.42,71451.54,0.0,0.95686,6e-05,2.65883]
[1780335208224,50.42,71451.54,0.0,0.95686,6e-05,2.65883]
[1780335208247,50.41,71452.7,0.0,0.95693,6e-05,2.65514]
[1780335209298,50.41,71449.23,0.0,0.95672,6e-05,2.66572]
[1780335212577,50.41,71448.05,0.0,0.95665,6e-05,2.6691]
[1780335211999,50.41,71447.6,0.0,0.95671,6e-05,2.66436]
[1780335212718,50.41,71447.6,0.0,0.95671,6e-05,2.66436]
[1780335212974,50.41,71447.6,0.0,0.95671,6e-05,2.66436]
[1780335213007,50.41,71446.71,0.0,0.95666,6e-05,2.66698]
[1780335217044,50.41,71449.31,0.0,0.95683,6e-05,2.65845]
[1780335218071,50.41,71449.31,0.0,0.95683,6e-05,2.65845]
[1780335218116,50.41,71449.31,0.0,0.95683,6e-05,2.65845]
[1780335218221,50.41,71449.31,0.0,0.95683,6e-05,2.65845]
[1780335218288,50.41,71452.13,0.0,0.95701,6e-05,2.64966]
[1780335219059,50.41,71455.84,0.0,0.95724,6e-05,2.63817]
[1780335220066,50.4,71467.81,0.0,0.95799,6e-05,2.60105]
[1780335221073,50.4,71468.15,0.0,0.95803,6e-05,2.59948]
[1780335222080,50.39,71465.53,0.0,0.95788,6e-05,2.60692]
[1780335225039,50.39,71465.94,0.0,0.95792,6e-05,2.60458]
[1780335225084,50.39,71465.94,0.0,0.95792,6e-05,2.60458]
[1780335225221,50.39,71465.94,0.0,0.95792,6e-05,2.60458]
[1780335225322,50.38,71465.06,0.0,0.95788,6e-05,2.60672]
[1780335225893,50.38,71465.06,0.0,0.95788,6e-05,2.60672]
[1780335225975,50.38,71465.06,0.0,0.95788,6e-05,2.60672]
[1780335226110,50.38,71465.93,0.0,0.95794,6e-05,2.60354]
[1780335231145,50.36,71465.2,0.0,0.95795,6e-05,2.6031]
[1780335234166,50.35,71462.58,0.0,0.95782,6e-05,2.60949]
[1780335235173,50.35,71456.27,0.0,0.95744,6e-05,2.62822]
[1780335236180,50.35,71453.87,0.0,0.95731,6e-05,2.63501]
[1780335237765,50.34,71454.18,0.0,0.95734,6e-05,2.63347]
[1780335237814,50.34,71454.18,0.0,0.95734,6e-05,2.63347]
[1780335237973,50.34,71454.18,0.0,0.95734,6e-05,2.63347]
[1780335238194,50.34,71454.1,0.0,0.95733,6e-05,2.63365]
[1780335242222,50.34,71451.42,0.0,0.95717,6e-05,2.64163]
[1780335243503,50.34,71451.42,0.0,0.95717,6e-05,2.64163]
[1780335243529,50.34,71451.42,0.0,0.95717,6e-05,2.64163]
[1780335243627,50.34,71448.82,0.0,0.95701,6e-05,2.64956]
[1780335243732,50.34,71448.82,0.0,0.95701,6e-05,2.64956]
[1780335244236,50.34,71444.58,0.0,0.95675,6e-05,2.66254]
[1780335245244,50.34,71441.13,0.0,0.95653,6e-05,2.6731]
[1780335250279,50.33,71441.54,0.0,0.95657,6e-05,2.67121]
[1780335251286,50.33,71444.13,0.0,0.95673,6e-05,2.66308]
[1780335253019,50.33,71444.72,0.0,0.95677,6e-05,2.66114]
[1780335253072,50.33,71444.72,0.0,0.95677,6e-05,2.66114]
[1780335253221,50.33,71444.72,0.0,0.95677,6e-05,2.66114]
[1780335253300,50.33,71445.78,0.0,0.95684,6e-05,2.65776]
[1780335255314,50.33,71448.5,0.0,0.95702,6e-05,2.64919]
[1780335257858,50.33,71448.27,0.0,0.95701,6e-05,2.64972]
[1780335258335,50.33,71444.63,0.0,0.95678,6e-05,2.66086]
[1780335258909,50.33,71444.63,0.0,0.95678,6e-05,2.66086]
[1780335258954,50.33,71444.63,0.0,0.95678,6e-05,2.66086]
[1780335258973,50.33,71444.63,0.0,0.95678,6e-05,2.66086]
[1780335259341,50.33,71443.06,0.0,0.95668,6e-05,2.66561]
[1780335260350,50.33,71446.44,0.0,0.9569,6e-05,2.65506]
[1780335261356,50.33,71448.79,0.0,0.95705,6e-05,2.64772]
[1780335263370,50.33,71453.21,0.0,0.95733,6e-05,2.63397]
[1780335265142,50.33,71452.61,0.0,0.95729,6e-05,2.63575]
[1780335265188,50.33,71452.61,0.0,0.95729,6e-05,2.63575]
[1780335265220,50.33,71452.61,0.0,0.95729,6e-05,2.63575]
[1780335265384,50.32,71451.64,0.0,0.95723,6e-05,2.63866]
[1780335268405,50.32,71454.38,0.0,0.95741,6e-05,2.63003]
[1780335270419,50.32,71460.59,0.0,0.95779,6e-05,2.61093]
[1780335272433,50.32,71464.4,0.0,0.95812,6e-05,2.59335]
[1780335273440,50.32,71466.11,0.0,0.95822,6e-05,2.58816]
[1780335275454,50.32,71468.46,0.0,0.95838,6e-05,2.58004]
[1780335276392,50.32,71468.46,0.0,0.95838,6e-05,2.58004]
[1780335276444,50.32,71468.46,0.0,0.95838,6e-05,2.58004]
[1780335276473,50.32,71468.46,0.0,0.95838,6e-05,2.58004]
[1780335276535,50.31,71471.3,0.0,0.95857,6e-05,2.57096]
[1780335282503,50.29,71472.28,0.0,0.95868,6e-05,2.56516]
[1780335283509,50.29,71469.48,0.0,0.95852,6e-05,2.57315]
[1780335284517,50.29,71462.5,0.0,0.9581,6e-05,2.59383]
[1780335285524,50.28,71458.25,0.0,0.95785,6e-05,2.60626]
[1780335286093,50.28,71458.25,0.0,0.95785,6e-05,2.60626]
[1780335286192,50.28,71458.25,0.0,0.95785,6e-05,2.60626]
[1780335286221,50.28,71458.25,0.0,0.95785,6e-05,2.60626]
[1780335286531,50.28,71459.11,0.0,0.95792,6e-05,2.6031]
[1780335289552,50.27,71461.79,0.0,0.95811,6e-05,2.59337]
[1780335290558,50.27,71459.42,0.0,0.95798,6e-05,2.60007]
[1780335291015,50.27,71459.42,0.0,0.95798,6e-05,2.60007]
[1780335291018,50.27,71459.42,0.0,0.95798,6e-05,2.60007]
[1780335291222,50.27,71459.42,0.0,0.95798,6e-05,2.60007]
[1780335291566,50.26,71460.09,0.0,0.95803,6e-05,2.5975]
[1780335293580,50.26,71458.42,0.0,0.95795,6e-05,2.60155]
[1780335296601,50.25,71456.61,0.0,0.95787,6e-05,2.6055]
[1780335297202,50.25,71456.61,0.0,0.95787,6e-05,2.6055]
[1780335297221,50.25,71456.61,0.0,0.95787,6e-05,2.6055]
[1780335297285,50.25,71456.61,0.0,0.95787,6e-05,2.6055]
[1780335297608,50.24,71454.67,0.0,0.95776,6e-05,2.61089]
[1780335298552,50.24,71454.67,0.0,0.95776,6e-05,2.61089]
[1780335298615,50.24,71452.98,0.0,0.95766,6e-05,2.61552]
[1780335298722,50.24,71452.98,0.0,0.95766,6e-05,2.61552]
[1780335299622,50.24,71449.55,0.0,0.95746,6e-05,2.62549]
[1780335300629,50.23,71446.25,0.0,0.95727,6e-05,2.63506]
[1780335301636,50.23,71450.32,0.0,0.95753,6e-05,2.62198]
[1780335302643,50.22,71457.97,0.0,0.95802,6e-05,2.59805]
[1780335303099,50.22,71457.97,0.0,0.95802,6e-05,2.59805]
[1780335303192,50.22,71457.97,0.0,0.95802,6e-05,2.59805]
[1780335303222,50.22,71457.97,0.0,0.95802,6e-05,2.59805]
[1780335303650,50.22,71459.39,0.0,0.95811,6e-05,2.59321]
[1780335308689,50.2,71459.25,0.0,0.95816,6e-05,2.59111]
[1780335309696,50.2,71451.77,0.0,0.95771,6e-05,2.61344]
[1780335310149,50.2,71451.77,0.0,0.95771,6e-05,2.61344]
[1780335310153,50.2,71451.77,0.0,0.95771,6e-05,2.61344]
[1780335310221,50.2,71451.77,0.0,0.95771,6e-05,2.61344]
[1780335310703,50.2,71449.81,0.0,0.95759,6e-05,2.61894]
[1780335311710,50.19,71446.25,0.0,0.95738,6e-05,2.62933]
[1780335316087,50.18,71446.04,0.0,0.9574,6e-05,2.62829]
[1780335316135,50.18,71446.04,0.0,0.9574,6e-05,2.62829]
[1780335316220,50.18,71446.04,0.0,0.9574,6e-05,2.62829]
[1780335316302,50.18,71446.39,0.0,0.95745,6e-05,2.62608]
[1780335318759,50.17,71448.29,0.0,0.95759,6e-05,2.61912]
[1780335319766,50.17,71450.74,0.0,0.95775,6e-05,2.61105]
[1780335320829,50.17,71450.74,0.0,0.95775,6e-05,2.61105]
[1780335320887,50.17,71450.74,0.0,0.95775,6e-05,2.61105]
[1780335320990,50.17,71450.74,0.0,0.95775,6e-05,2.61105]
[1780335321030,50.16,71452.14,0.0,0.95786,6e-05,2.60569]
[1780335321780,50.16,71450.63,0.0,0.95777,6e-05,2.61031]
[1780335327714,50.14,71450.34,0.0,0.95779,6e-05,2.60909]
[1780335327721,50.14,71450.34,0.0,0.95779,6e-05,2.60909]
[1780335328351,50.14,71449.47,0.0,0.95775,6e-05,2.61122]
[1780335328452,50.13,71447.39,0.0,0.95764,6e-05,2.61654]
[1780335331471,50.13,71447.63,0.0,0.95768,6e-05,2.61472]
[1780335331572,50.12,71445.27,0.0,0.95763,6e-05,2.61547]
[1780335332858,50.12,71443.92,0.0,0.95757,6e-05,2.61852]
[1780335337854,50.1,71442.95,0.0,0.95755,6e-05,2.61933]
[1780335337860,50.1,71442.95,0.0,0.95755,6e-05,2.61933]
[1780335337971,50.1,71442.95,0.0,0.95755,6e-05,2.61933]
[1780335338073,50.1,71442.87,0.0,0.95756,6e-05,2.61903]
[1780335338900,50.1,71441.64,0.0,0.95749,6e-05,2.62227]
[1780335343935,50.09,71440.82,0.0,0.95746,6e-05,2.62362]
[1780335345568,50.09,71440.82,0.0,0.95746,6e-05,2.62362]
[1780335345620,50.09,71440.82,0.0,0.95746,6e-05,2.62362]
[1780335345719,50.09,71440.82,0.0,0.95746,6e-05,2.62362]
[1780335345721,50.09,71438.58,0.0,0.95732,6e-05,2.63049]
[1780335346541,50.09,71438.58,0.0,0.95732,6e-05,2.63049]
[1780335348937,50.09,71439.18,0.0,0.95736,6e-05,2.62851]
[1780335348970,50.09,71441.37,0.0,0.9575,6e-05,2.62173]
[1780335349977,50.09,71449.57,0.0,0.95801,6e-05,2.59656]
[1780335350984,50.09,71449.28,0.0,0.95799,6e-05,2.59746]
[1780335352998,50.08,71448.16,0.0,0.95793,6e-05,2.60039]
[1780335354674,50.08,71448.16,0.0,0.95793,6e-05,2.60039]
[1780335354726,50.08,71448.16,0.0,0.95793,6e-05,2.60039]
[1780335354692,50.08,71449.19,0.0,0.95801,6e-05,2.59673]
[1780335355012,50.08,71449.88,0.0,0.95806,6e-05,2.59411]
[1780335357471,50.07,71449.06,0.0,0.95802,6e-05,2.59611]
[1780335359044,50.06,71447.48,0.0,0.95795,6e-05,2.59942]
[1780335360055,50.06,71450.64,0.0,0.95816,6e-05,2.58925]
[1780335361060,50.06,71457.85,0.0,0.95861,6e-05,2.56681]
[1780335362067,50.05,71459.55,0.0,0.95872,6e-05,2.5612]
[1780335363074,50.05,71470.51,0.0,0.9594,6e-05,2.52769]
[1780335364081,50.05,71473.0,0.0,0.95955,6e-05,2.51982]
[1780335369116,50.04,71473.19,0.0,0.9596,6e-05,2.51736]
[1780335370136,50.04,71469.83,0.0,0.9594,6e-05,2.52744]
[1780335371808,50.03,71468.47,0.0,0.95933,6e-05,2.53076]
[1780335372765,50.03,71470.54,0.0,0.95947,6e-05,2.52414]
[1780335378187,50.01,71471.05,0.0,0.95954,6e-05,2.5203]
[1780335382215,50.0,71474.21,0.0,0.95976,6e-05,2.50932]
[1780335383222,50.0,71478.34,0.0,0.96001,6e-05,2.49662]
[1780335384331,50.0,71478.34,0.0,0.96001,6e-05,2.49662]
[1780335384392,50.0,71478.34,0.0,0.96001,6e-05,2.49662]
[1780335384475,50.0,71478.34,0.0,0.96001,6e-05,2.49662]
[1780335384570,50.0,71480.04,0.0,0.96012,6e-05,2.49122]
[1780335390272,49.98,71479.91,0.0,0.96015,6e-05,2.48962]
[1780335393297,49.98,71481.86,0.0,0.96037,6e-05,2.47704]
[1780335396321,49.97,71489.81,0.0,0.96086,6e-05,2.4526]
[1780335397328,49.97,71498.63,0.0,0.96138,6e-05,2.42641]
[1780335398335,49.97,71500.14,0.0,0.96147,6e-05,2.42177]
[1780335399342,49.97,71498.87,0.0,0.9614,6e-05,2.42527]
[1780335400349,49.97,71497.58,0.0,0.96133,6e-05,2.42882]
[1780335405387,49.96,71497.32,0.0,0.96134,6e-05,2.42843]
[1780335409415,49.95,71498.29,0.0,0.96141,6e-05,2.42468]
[1780335410422,49.95,71501.86,0.0,0.96162,6e-05,2.41402]
[1780335414450,49.94,71500.78,0.0,0.96158,6e-05,2.41634]
[1780335415457,49.94,71498.59,0.0,0.96146,6e-05,2.42211]
[1780335419485,49.92,71500.45,0.0,0.96162,6e-05,2.41412]
[1780335421499,49.92,71503.94,0.0,0.96184,6e-05,2.4027]
[1780335422508,49.91,71504.94,0.0,0.96191,6e-05,2.39918]
[1780335423513,49.91,71514.19,0.0,0.96245,6e-05,2.37178]
[1780335424520,49.9,71514.4,0.0,0.96247,6e-05,2.37062]
[1780335425527,49.9,71510.85,0.0,0.96228,6e-05,2.38032]
[1780335426565,49.9,71523.59,0.0,0.96301,6e-05,2.34309]
[1780335427549,49.89,71521.24,0.0,0.96289,6e-05,2.34932]
[1780335431578,49.88,71518.43,0.0,0.96277,6e-05,2.35533]
[1780335432585,49.88,71517.38,0.0,0.96272,6e-05,2.35783]
[1780335437620,49.86,71518.44,0.0,0.96283,6e-05,2.35217]
[1780335441648,49.84,71520.86,0.0,0.96301,6e-05,2.34317]
[1780335442655,49.84,71527.38,0.0,0.96338,6e-05,2.32404]
[1780335443662,49.84,71531.34,0.0,0.96361,6e-05,2.31231]
[1780335445676,49.83,71529.72,0.0,0.96354,6e-05,2.31602]
[1780335446683,49.83,71527.72,0.0,0.96344,6e-05,2.32126]
[1780335450711,49.82,71529.75,0.0,0.96358,6e-05,2.31364]
[1780335453732,49.81,71529.29,0.0,0.96367,6e-05,2.308]
[1780335454739,49.8,71531.51,0.0,0.9638,6e-05,2.30126]
[1780335458768,49.79,71529.16,0.0,0.9637,6e-05,2.30621]
[1780335459775,49.79,71531.25,0.0,0.96382,6e-05,2.29984]
[1780335460782,49.79,71526.48,0.0,0.96357,6e-05,2.31295]
[1780335461789,49.78,71522.02,0.0,0.96333,6e-05,2.32521]
[1780335465828,49.77,71517.81,0.0,0.96313,6e-05,2.33536]
[1780335466828,49.77,71512.4,0.0,0.96284,6e-05,2.35042]
[1780335467835,49.77,71511.38,0.0,0.96278,6e-05,2.35328]
[1780335472871,49.76,71510.11,0.0,0.96274,6e-05,2.35562]
[1780335476898,49.74,71511.95,0.0,0.96288,6e-05,2.34826]
[1780335478912,49.74,71513.39,0.0,0.96298,6e-05,2.34311]
[1780335480926,49.73,71515.11,0.0,0.96309,6e-05,2.33717]
[1780335481933,49.73,71513.09,0.0,0.96299,6e-05,2.34248]
[1780335483947,49.72,71511.36,0.0,0.96291,6e-05,2.34647]
[1780335485961,49.71,71509.67,0.0,0.96284,6e-05,2.35035]
[1780335486968,49.71,71507.5,0.0,0.96272,6e-05,2.3561]
[1780335489267,49.7,71508.93,0.0,0.96283,6e-05,2.35045]
[1780335489989,49.7,71512.99,0.0,0.96306,6e-05,2.33877]
[1780335490996,49.7,71514.18,0.0,0.96314,6e-05,2.33485]
[1780335496032,49.68,71512.2,0.0,0.96308,6e-05,2.33767]
[1780335498046,49.67,71513.52,0.0,0.96318,6e-05,2.33293]
[1780335500061,49.66,71514.77,0.0,0.96326,6e-05,2.32841]
[1780335501068,49.66,71516.35,0.0,0.96336,6e-05,2.32342]
[1780335503081,49.66,71517.38,0.0,0.96344,6e-05,2.31956]
[1780335504089,49.65,71519.3,0.0,0.96355,6e-05,2.31363]
[1780335505097,49.65,71512.73,0.0,0.96318,6e-05,2.33243]
[1780335506103,49.65,71506.14,0.0,0.96283,6e-05,2.35047]
[1780335507110,49.64,71501.72,0.0,0.96259,6e-05,2.36274]
[1780335509124,49.64,71504.36,0.0,0.96276,6e-05,2.35406]
[1780335510131,49.63,71510.59,0.0,0.96312,6e-05,2.33561]
[1780335513152,49.62,71514.44,0.0,0.96345,6e-05,2.31752]
[1780335516176,49.61,71512.09,0.0,0.96334,6e-05,2.32289]
[1780335517184,49.61,71506.92,0.0,0.96306,6e-05,2.33727]
[1780335518190,49.61,71505.5,0.0,0.96299,6e-05,2.34088]
[1780335519732,49.6,71502.09,0.0,0.96281,6e-05,2.35022]
[1780335521211,49.6,71503.11,0.0,0.96289,6e-05,2.34627]
[1780335522218,49.59,71504.11,0.0,0.96295,6e-05,2.34289]
[1780335524232,49.59,71505.61,0.0,0.96305,6e-05,2.33758]
[1780335527253,49.58,71504.03,0.0,0.96299,6e-05,2.34068]
[1780335528260,49.57,71502.72,0.0,0.96293,6e-05,2.34397]
[1780335530274,49.57,71501.52,0.0,0.96288,6e-05,2.34643]
[1780335531281,49.56,71499.79,0.0,0.96279,6e-05,2.35093]
[1780335533295,49.56,71503.28,0.0,0.96301,6e-05,2.33984]
[1780335535309,49.55,71502.15,0.0,0.96296,6e-05,2.34211]
[1780335536316,49.55,71494.4,0.0,0.96254,6e-05,2.36405]
[1780335537323,49.54,71489.33,0.0,0.96226,6e-05,2.37827]
[1780335542358,49.54,71489.16,0.0,0.96227,6e-05,2.37766]
[1780335544372,49.53,71483.39,0.0,0.96196,6e-05,2.39342]
[1780335545380,49.53,71474.58,0.0,0.96145,6e-05,2.41932]
[1780335546386,49.53,71463.15,0.0,0.96078,6e-05,2.45285]
[1780335547393,49.53,71458.36,0.0,0.9605,6e-05,2.46689]
[1780335548400,49.52,71452.11,0.0,0.96013,6e-05,2.48535]
[1780335549407,49.52,71458.15,0.0,0.9605,6e-05,2.46693]
[1780335550414,49.52,71460.95,0.0,0.96067,6e-05,2.45828]
[1780335551421,49.52,71462.02,0.0,0.96074,6e-05,2.45482]
[1780335553435,49.51,71463.54,0.0,0.96084,6e-05,2.44978]
[1780335554442,49.51,71464.85,0.0,0.96092,6e-05,2.44563]
[1780335556464,49.51,71476.36,0.0,0.96161,6e-05,2.41109]
[1780335557470,49.51,71483.32,0.0,0.96201,6e-05,2.39046]
[1780335558477,49.51,71484.41,0.0,0.96208,6e-05,2.38712]
[1780335563512,49.5,71486.87,0.0,0.96224,6e-05,2.37878]
[1780335568547,49.49,71487.77,0.0,0.96232,6e-05,2.37468]
[1780335573582,49.49,71488.77,0.0,0.96248,6e-05,2.36547]
[1780335578620,49.48,71489.18,0.0,0.96251,6e-05,2.36376]
[1780335583655,49.48,71489.11,0.0,0.96252,6e-05,2.36345]
[1780335586676,49.48,71490.46,0.0,0.9626,6e-05,2.35923]
[1780335591711,49.47,71492.01,0.0,0.96272,6e-05,2.35302]
[1780335592720,49.46,71490.8,0.0,0.96266,6e-05,2.35603]
[1780335597755,49.45,71490.4,0.0,0.96269,6e-05,2.35467]
[1780335602790,49.43,71491.02,0.0,0.96277,6e-05,2.35038]
[1780335607826,49.41,71491.95,0.0,0.96287,6e-05,2.34523]
[1780335613868,49.39,71491.0,0.0,0.96287,6e-05,2.34509]
[1780335616889,49.38,71492.07,0.0,0.96296,6e-05,2.34055]
[1780335617896,49.38,71493.14,0.0,0.96303,6e-05,2.33698]
[1780335622931,49.36,71494.57,0.0,0.96316,6e-05,2.33052]
[1780335625952,49.36,71496.92,0.0,0.96332,6e-05,2.32237]
[1780335626960,49.35,71498.68,0.0,0.96342,6e-05,2.31686]
[1780335633002,49.34,71499.35,0.0,0.96359,6e-05,2.30673]
[1780335634036,49.33,71504.01,0.0,0.96386,6e-05,2.29296]
[1780335635042,49.33,71507.31,0.0,0.96405,6e-05,2.28313]
[1780335636049,49.33,71509.37,0.0,0.96418,6e-05,2.27688]
[1780335639072,49.32,71512.75,0.0,0.96438,5e-05,2.26618]
[1780335640077,49.32,71509.97,0.0,0.96424,6e-05,2.27371]
[1780335641084,49.31,71495.61,0.0,0.96344,6e-05,2.31443]
[1780335642091,49.31,71493.07,0.0,0.96331,6e-05,2.32139]
[1780335643098,49.31,71495.12,0.0,0.96343,6e-05,2.31505]
[1780335644105,49.31,71493.25,0.0,0.96333,6e-05,2.32]
[1780335646127,49.3,71488.37,0.0,0.96308,6e-05,2.33323]
[1780335647129,49.3,71476.25,0.0,0.96239,6e-05,2.36805]
[1780335648136,49.29,71477.43,0.0,0.96247,6e-05,2.36414]
[1780335649143,49.29,71478.78,0.0,0.96256,6e-05,2.35968]
[1780335650150,49.29,71481.72,0.0,0.96273,6e-05,2.3506]
[1780335651165,49.28,71484.38,0.0,0.9629,6e-05,2.34237]
[1780335652171,49.28,71487.35,0.0,0.96307,6e-05,2.33326]
[1780335653178,49.28,71488.73,0.0,0.96316,6e-05,2.3288]
[1780335654185,49.27,71501.78,0.0,0.9639,6e-05,2.29081]
[1780335654657,49.27,71501.78,0.0,0.9639,6e-05,2.29081]
[1780335654758,49.27,71501.78,0.0,0.9639,6e-05,2.29081]
[1780335654831,49.27,71501.78,0.0,0.96391,6e-05,2.29035]
[1780335656199,49.27,71508.34,0.0,0.96428,6e-05,2.27126]
[1780335658270,49.27,71507.55,0.0,0.96425,6e-05,2.27315]
[1780335663250,49.25,71500.25,0.0,0.96388,6e-05,2.29185]
[1780335664256,49.25,71492.61,0.0,0.96347,6e-05,2.31303]
[1780335666028,49.25,71492.61,0.0,0.96347,6e-05,2.31303]
[1780335666080,49.25,71492.61,0.0,0.96347,6e-05,2.31303]
[1780335666130,49.24,71492.37,0.0,0.96346,6e-05,2.31329]
[1780335666220,49.24,71492.37,0.0,0.96346,6e-05,2.31329]
[1780335671305,49.23,71491.42,0.0,0.96346,6e-05,2.31347]
[1780335673319,49.22,71485.49,0.0,0.96314,6e-05,2.32974]
[1780335675333,49.22,71482.84,0.0,0.96301,6e-05,2.3365]
[1780335677491,49.21,71483.45,0.0,0.96305,6e-05,2.33427]
[1780335677539,49.21,71483.45,0.0,0.96305,6e-05,2.33427]
[1780335677720,49.21,71483.45,0.0,0.96305,6e-05,2.33427]
[1780335677819,49.21,71483.48,0.0,0.96306,6e-05,2.33371]
[1780335683389,49.19,71483.99,0.0,0.96315,6e-05,2.32949]
[1780335687535,49.18,71485.22,0.0,0.96324,6e-05,2.32457]
[1780335687579,49.18,71485.22,0.0,0.96324,6e-05,2.32457]
[1780335687721,49.18,71485.22,0.0,0.96324,6e-05,2.32457]
[1780335687723,49.18,71483.85,0.0,0.96317,6e-05,2.32809]
[1780335691445,49.17,71484.06,0.0,0.9633,6e-05,2.32003]
[1780335693459,49.16,71478.33,0.0,0.96299,6e-05,2.33575]
[1780335694466,49.16,71469.73,0.0,0.96251,6e-05,2.36037]
[1780335695473,49.15,71468.43,0.0,0.96245,6e-05,2.36367]
[1780335696480,49.15,71473.01,0.0,0.96272,6e-05,2.34976]
[1780335697487,49.15,71476.17,0.0,0.96291,6e-05,2.34006]
[1780335698620,49.15,71476.17,0.0,0.96291,6e-05,2.34006]
[1780335698672,49.15,71476.17,0.0,0.96291,6e-05,2.34006]
[1780335698720,49.15,71476.17,0.0,0.96291,6e-05,2.34006]
[1780335698721,49.14,71477.05,0.0,0.96297,6e-05,2.33703]
[1780335699501,49.14,71484.54,0.0,0.9634,6e-05,2.31485]
[1780335703054,49.14,71483.44,0.0,0.96336,6e-05,2.31716]
[1780335703101,49.14,71483.44,0.0,0.96336,6e-05,2.31716]
[1780335703220,49.14,71483.44,0.0,0.96336,6e-05,2.31716]
[1780335703203,49.13,71488.04,0.0,0.96362,6e-05,2.30345]
[1780335704536,49.13,71496.01,0.0,0.96409,6e-05,2.27977]
[1780335708345,49.12,71494.18,0.0,0.96401,6e-05,2.2839]
[1780335708397,49.12,71494.18,0.0,0.96401,6e-05,2.2839]
[1780335708469,49.12,71494.18,0.0,0.96401,6e-05,2.2839]
[1780335708564,49.12,71493.47,0.0,0.96397,6e-05,2.28555]
[1780335712593,49.11,71485.8,0.0,0.96357,6e-05,2.30607]
[1780335713883,49.11,71485.8,0.0,0.96357,6e-05,2.30607]
[1780335713926,49.11,71485.8,0.0,0.96357,6e-05,2.30607]
[1780335713972,49.11,71485.8,0.0,0.96357,6e-05,2.30607]
[1780335714028,49.1,71483.86,0.0,0.96347,6e-05,2.31125]
[1780335714607,49.1,71481.33,0.0,0.96334,6e-05,2.31814]
[1780335717628,49.09,71483.49,0.0,0.96348,6e-05,2.31059]
[1780335719101,49.09,71483.49,0.0,0.96348,6e-05,2.31059]
[1780335719157,49.09,71483.49,0.0,0.96348,6e-05,2.31059]
[1780335719220,49.09,71483.49,0.0,0.96348,6e-05,2.31059]
[1780335719257,49.09,71486.01,0.0,0.96363,6e-05,2.30289]
[1780335722664,49.08,71488.13,0.0,0.96378,6e-05,2.29516]
[1780335724964,49.08,71488.5,0.0,0.96381,6e-05,2.2937]
[1780335724971,49.08,71488.5,0.0,0.96381,6e-05,2.2937]
[1780335725015,49.08,71488.5,0.0,0.96381,6e-05,2.2937]
[1780335725120,49.08,71488.5,0.0,0.96381,6e-05,2.2937]
[1780335725223,49.08,71488.5,0.0,0.96381,6e-05,2.2937]
[1780335725221,49.07,71488.67,0.0,0.96383,6e-05,2.29282]
[1780335726692,49.07,71486.79,0.0,0.96374,6e-05,2.29744]
[1780335727699,49.07,71484.91,0.0,0.96364,6e-05,2.30245]
[1780335728706,49.06,71483.06,0.0,0.96355,6e-05,2.30738]
[1780335730698,49.06,71482.21,0.0,0.96351,6e-05,2.30942]
[1780335730721,49.06,71482.21,0.0,0.96351,6e-05,2.30942]
[1780335730745,49.06,71482.21,0.0,0.96351,6e-05,2.30942]
[1780335730799,49.06,71482.77,0.0,0.96355,6e-05,2.30738]
[1780335733559,49.05,71482.87,0.0,0.96357,6e-05,2.30626]
[1780335733720,49.05,71482.87,0.0,0.96357,6e-05,2.30626]
[1780335733796,49.05,71482.87,0.0,0.96358,6e-05,2.30584]
[1780335735755,49.04,71485.13,0.0,0.96372,6e-05,2.2985]
[1780335737146,49.04,71485.13,0.0,0.96372,6e-05,2.2985]
[1780335737192,49.04,71485.13,0.0,0.96372,6e-05,2.2985]
[1780335737220,49.04,71485.13,0.0,0.96372,6e-05,2.2985]
[1780335737247,49.04,71483.5,0.0,0.96363,6e-05,2.30279]
[1780335737769,49.04,71486.64,0.0,0.96382,6e-05,2.29334]
[1780335738776,49.04,71490.49,0.0,0.96404,6e-05,2.28189]
[1780335742804,49.03,71487.89,0.0,0.96393,6e-05,2.28785]
[1780335743585,49.03,71487.89,0.0,0.96393,6e-05,2.28785]
[1780335743698,49.03,71487.89,0.0,0.96393,6e-05,2.28785]
[1780335743719,49.03,71487.89,0.0,0.96393,6e-05,2.28785]
[1780335743811,49.02,71486.25,0.0,0.96384,6e-05,2.29218]
[1780335746832,49.01,71481.78,0.0,0.96361,6e-05,2.30389]
[1780335747439,49.01,71481.78,0.0,0.96361,6e-05,2.30389]
[1780335747470,49.01,71481.78,0.0,0.96361,6e-05,2.30389]
[1780335747489,49.01,71481.78,0.0,0.96361,6e-05,2.30389]
[1780335747600,49.01,71481.78,0.0,0.96361,6e-05,2.30389]
[1780335747720,49.01,71481.78,0.0,0.96361,6e-05,2.30389]
[1780335747839,49.01,71482.34,0.0,0.96365,6e-05,2.30186]
[1780335749853,49.01,71484.11,0.0,0.96377,6e-05,2.29595]
[1780335751867,49.0,71484.21,0.0,0.96387,6e-05,2.28926]
[1780335756902,48.99,71485.09,0.0,0.96396,6e-05,2.28481]
[1780335757389,48.99,71485.09,0.0,0.96396,6e-05,2.28481]
[1780335757441,48.99,71485.09,0.0,0.96396,6e-05,2.28481]
[1780335757472,48.99,71485.09,0.0,0.96396,6e-05,2.28481]
[1780335757909,48.99,71485.11,0.0,0.96396,6e-05,2.28438]
[1780335763951,48.97,71484.73,0.0,0.96399,6e-05,2.28322]
[1780335766972,48.96,71486.45,0.0,0.9641,6e-05,2.27717]
[1780335767469,48.96,71486.45,0.0,0.9641,6e-05,2.27717]
[1780335767521,48.96,71486.45,0.0,0.9641,6e-05,2.27717]
[1780335767722,48.96,71486.45,0.0,0.9641,6e-05,2.27717]
[1780335767979,48.96,71486.99,0.0,0.96414,6e-05,2.27525]
[1780335769993,48.96,71485.07,0.0,0.96405,6e-05,2.28004]
[1780335772011,48.95,71483.26,0.0,0.96396,6e-05,2.28451]
[1780335772510,48.95,71483.26,0.0,0.96396,6e-05,2.28451]
[1780335772519,48.95,71483.26,0.0,0.96396,6e-05,2.28451]
[1780335772719,48.95,71483.26,0.0,0.96396,6e-05,2.28451]
[1780335773017,48.95,71484.2,0.0,0.96402,6e-05,2.28143]
[1780335778055,48.94,71489.05,0.0,0.96433,6e-05,2.26569]
[1780335779061,48.93,71495.52,0.0,0.96469,6e-05,2.24689]
[1780335780075,48.93,71501.5,0.0,0.96503,5e-05,2.22962]
[1780335781093,48.93,71507.44,0.0,0.96535,5e-05,2.21258]
[1780335785117,48.92,71509.33,0.0,0.96547,5e-05,2.20652]
[1780335786202,48.92,71509.33,0.0,0.96547,5e-05,2.20652]
[1780335786222,48.92,71509.33,0.0,0.96547,5e-05,2.20652]
[1780335786254,48.92,71509.33,0.0,0.96547,5e-05,2.20652]
[1780335786259,48.92,71510.61,0.0,0.96555,5e-05,2.20245]
[1780335787229,48.92,71510.61,0.0,0.96555,5e-05,2.20245]
[1780335787322,48.92,71509.31,0.0,0.96548,5e-05,2.20587]
[1780335787470,48.92,71509.31,0.0,0.96548,5e-05,2.20587]
[1780335788138,48.92,71506.5,0.0,0.96534,5e-05,2.21353]
[1780335790152,48.92,71508.4,0.0,0.96545,5e-05,2.20769]
[1780335792166,48.91,71500.38,0.0,0.96502,5e-05,2.22983]
[1780335793173,48.91,71498.56,0.0,0.96493,5e-05,2.23471]
[1780335793412,48.91,71498.56,0.0,0.96493,5e-05,2.23471]
[1780335793464,48.91,71498.56,0.0,0.96493,5e-05,2.23471]
[1780335793471,48.91,71498.56,0.0,0.96493,5e-05,2.23471]
[1780335794180,48.91,71499.54,0.0,0.96499,5e-05,2.23165]
[1780335798979,48.9,71499.6,0.0,0.96501,5e-05,2.23039]
[1780335799032,48.9,71499.6,0.0,0.96501,5e-05,2.23039]
[1780335799220,48.9,71499.6,0.0,0.96501,5e-05,2.23039]
[1780335799322,48.9,71498.27,0.0,0.96494,5e-05,2.23388]
[1780335801231,48.9,71496.68,0.0,0.96487,5e-05,2.23783]
[1780335802238,48.89,71492.54,0.0,0.96464,6e-05,2.24932]
[1780335807275,48.88,71496.54,0.0,0.96489,5e-05,2.23643]
[1780335808295,48.88,71554.5,0.0,0.96796,5e-05,2.07589]
[1780335809139,48.88,71554.5,0.0,0.96796,5e-05,2.07589]
[1780335809306,48.88,71623.37,0.0,0.9713,5e-05,1.89671]
[1780335810311,48.93,71647.72,0.0,0.97229,4e-05,1.84269]
[1780335810871,48.93,71647.72,0.0,0.97229,4e-05,1.84269]
[1780335811353,48.93,71647.72,0.0,0.97229,4e-05,1.84269]
[1780335811329,48.93,71644.34,0.0,0.97221,5e-05,1.84614]
[1780335811641,48.93,71644.34,0.0,0.97221,5e-05,1.84614]
[1780335811897,48.93,71644.34,0.0,0.97221,5e-05,1.84614]
[1780335811910,48.93,71644.34,0.0,0.97221,5e-05,1.84614]
[1780335812326,48.93,71632.84,0.0,0.97168,5e-05,1.87482]
[1780335812775,48.93,71632.84,0.0,0.97168,5e-05,1.87482]
[1780335813031,48.93,71632.84,0.0,0.97168,5e-05,1.87482]
[1780335813376,48.93,71629.63,0.0,0.97154,5e-05,1.8829]
[1780335813895,48.93,71629.63,0.0,0.97154,5e-05,1.8829]
[1780335814357,48.94,71612.59,0.0,0.97073,5e-05,1.9267]
[1780335815355,48.94,71617.92,0.0,0.97097,5e-05,1.91377]
[1780335816362,48.95,71619.71,0.0,0.97104,5e-05,1.90988]
[1780335818179,48.95,71621.15,0.0,0.97109,5e-05,1.90689]
[1780335818268,48.96,71621.15,0.0,0.97108,5e-05,1.90755]
[1780335819399,48.96,71623.04,0.0,0.97116,5e-05,1.90346]
[1780335820406,48.97,71613.37,0.0,0.97069,5e-05,1.92867]
[1780335821413,48.97,71610.38,0.0,0.97055,5e-05,1.93653]
[1780335822892,48.97,71610.38,0.0,0.97055,5e-05,1.93653]
[1780335822901,48.97,71610.6,0.0,0.97055,5e-05,1.93618]
[1780335823477,48.97,71597.64,0.0,0.96993,5e-05,1.96974]
[1780335824876,48.97,71597.64,0.0,0.96993,5e-05,1.96974]
[1780335824934,48.97,71597.64,0.0,0.96993,5e-05,1.96974]
[1780335824946,48.97,71591.43,0.0,0.96963,5e-05,1.98601]
[1780335825446,48.97,71599.99,0.0,0.97004,5e-05,1.96394]
[1780335826927,48.97,71599.99,0.0,0.97004,5e-05,1.96394]
[1780335826974,48.98,71603.77,0.0,0.97022,5e-05,1.95435]
[1780335828475,48.97,71602.22,0.0,0.97015,5e-05,1.95802]
[1780335829491,48.97,71600.58,0.0,0.97008,5e-05,1.96174]
[1780335830495,48.97,71597.48,0.0,0.96994,5e-05,1.96924]
[1780335831502,48.97,71599.11,0.0,0.97002,5e-05,1.96518]
[1780335832509,48.97,71592.27,0.0,0.96968,5e-05,1.98308]
[1780335833516,48.97,71585.49,0.0,0.96935,5e-05,2.00091]
[1780335834524,48.97,71580.24,0.0,0.96909,5e-05,2.01479]
[1780335835531,48.97,71575.54,0.0,0.96886,5e-05,2.02727]
[1780335836538,48.97,71578.33,0.0,0.96899,5e-05,2.01996]
[1780335837545,48.97,71583.75,0.0,0.96926,5e-05,2.00577]
[1780335838552,48.97,71586.19,0.0,0.96938,5e-05,1.99947]
[1780335839559,48.97,71590.22,0.0,0.96957,5e-05,1.98905]
[1780335841573,48.97,71587.48,0.0,0.96943,5e-05,1.99645]
[1780335842580,48.98,71585.25,0.0,0.96932,5e-05,2.00239]
[1780335843588,48.98,71578.73,0.0,0.969,5e-05,2.01963]
[1780335844595,48.98,71576.04,0.0,0.96886,5e-05,2.0268]
[1780335845602,48.98,71579.53,0.0,0.96904,5e-05,2.01766]
[1780335846609,48.98,71584.31,0.0,0.96927,5e-05,2.00517]
[1780335848624,48.98,71582.22,0.0,0.96916,5e-05,2.01085]
[1780335850955,48.98,71582.19,0.0,0.96916,5e-05,2.01101]
[1780335851046,48.98,71590.91,0.0,0.96959,5e-05,1.98828]
[1780335851650,48.98,71602.49,0.0,0.97014,5e-05,1.95839]
[1780335852657,48.98,71606.3,0.0,0.97032,5e-05,1.94876]
[1780335854454,48.98,71606.3,0.0,0.97032,5e-05,1.94876]
[1780335853665,48.98,71620.67,0.0,0.971,5e-05,1.91229]
[1780335854672,48.99,71623.54,0.0,0.97113,5e-05,1.90527]
[1780335856686,48.99,71620.51,0.0,0.97097,5e-05,1.91346]
[1780335857693,48.99,71616.0,0.0,0.97076,5e-05,1.92516]
[1780335858700,48.99,71610.29,0.0,0.97048,5e-05,1.93996]
[1780335860714,49.0,71607.81,0.0,0.97036,5e-05,1.94672]
[1780335861720,49.0,71611.51,0.0,0.97053,5e-05,1.93743]
[1780335862728,49.0,71616.62,0.0,0.97077,5e-05,1.9246]
[1780335864742,49.0,71627.3,0.0,0.97126,5e-05,1.89802]
[1780335865749,49.0,71629.54,0.0,0.97136,5e-05,1.89265]
[1780335868117,49.01,71627.86,0.0,0.97127,5e-05,1.8977]
[1780335868664,49.01,71627.86,0.0,0.97127,5e-05,1.8977]
[1780335868719,49.01,71627.86,0.0,0.97127,5e-05,1.8977]
[1780335868721,49.01,71627.86,0.0,0.97127,5e-05,1.8977]
[1780335868770,49.01,71628.32,0.0,0.97129,5e-05,1.89655]
[1780335870784,49.01,71626.62,0.0,0.9712,5e-05,1.90138]
[1780335872219,49.01,71626.62,0.0,0.9712,5e-05,1.90138]
[1780335872312,49.02,71625.1,0.0,0.97119,5e-05,1.90067]
[1780335872798,49.02,71622.66,0.0,0.97108,5e-05,1.90683]
[1780335875047,49.02,71622.43,0.0,0.97106,5e-05,1.90767]
[1780335875103,49.02,71622.43,0.0,0.97106,5e-05,1.90767]
[1780335875220,49.02,71622.43,0.0,0.97106,5e-05,1.90767]
[1780335875299,49.02,71625.54,0.0,0.9712,5e-05,1.90034]
[1780335875820,49.02,71627.58,0.0,0.97129,5e-05,1.8952]
[1780335876827,49.02,71631.68,0.0,0.97147,5e-05,1.88518]
[1780335877834,49.03,71633.93,0.0,0.97157,5e-05,1.87983]
[1780335878783,49.03,71633.93,0.0,0.97157,5e-05,1.87983]
[1780335878836,49.03,71633.93,0.0,0.97157,5e-05,1.87983]
[1780335878890,49.03,71633.93,0.0,0.97157,5e-05,1.87983]
[1780335878974,49.03,71633.93,0.0,0.97157,5e-05,1.87983]
[1780335879071,49.03,71633.93,0.0,0.97157,5e-05,1.87983]
[1780335879083,49.03,71633.93,0.0,0.97157,5e-05,1.87983]
[1780335879156,49.03,71633.93,0.0,0.97157,5e-05,1.87983]
[1780335879221,49.03,71633.93,0.0,0.97157,5e-05,1.87983]
[1780335879299,49.03,71631.18,0.0,0.97144,5e-05,1.88731]
[1780335879851,49.03,71628.49,0.0,0.97131,5e-05,1.89406]
[1780335882287,49.03,71628.79,0.0,0.97132,5e-05,1.89358]
[1780335882335,49.03,71628.79,0.0,0.97132,5e-05,1.89358]
[1780335882342,49.03,71628.79,0.0,0.97132,5e-05,1.89358]
[1780335882462,49.03,71628.79,0.0,0.97132,5e-05,1.89358]
[1780335882470,49.03,71628.79,0.0,0.97132,5e-05,1.89358]
[1780335882389,49.04,71626.42,0.0,0.9712,5e-05,1.90009]
[1780335882515,49.04,71626.42,0.0,0.9712,5e-05,1.90009]
[1780335883266,49.04,71626.42,0.0,0.9712,5e-05,1.90009]
[1780335883314,49.04,71626.42,0.0,0.9712,5e-05,1.90009]
[1780335883421,49.04,71626.42,0.0,0.9712,5e-05,1.90009]
[1780335883470,49.04,71626.42,0.0,0.9712,5e-05,1.90009]
[1780335883473,49.04,71626.42,0.0,0.9712,5e-05,1.90009]
[1780335883469,49.04,71624.5,0.0,0.97111,5e-05,1.90519]
[1780335883543,49.04,71624.5,0.0,0.97111,5e-05,1.90519]
[1780335883593,49.04,71624.5,0.0,0.97111,5e-05,1.90519]
[1780335883719,49.04,71624.5,0.0,0.97111,5e-05,1.90519]
[1780335883879,49.04,71623.21,0.0,0.97105,5e-05,1.90845]
[1780335884923,49.04,71612.23,0.0,0.97053,5e-05,1.93661]
[1780335885899,49.04,71606.35,0.0,0.97024,5e-05,1.95193]
[1780335886906,49.04,71607.28,0.0,0.97028,5e-05,1.94972]
[1780335887913,49.05,71608.74,0.0,0.97035,5e-05,1.94616]
[1780335888921,49.05,71612.72,0.0,0.97053,5e-05,1.93616]
[1780335890465,49.05,71612.72,0.0,0.97053,5e-05,1.93616]
[1780335889928,49.05,71622.29,0.0,0.97098,5e-05,1.91203]
[1780335890601,49.05,71622.29,0.0,0.97098,5e-05,1.91203]
[1780335891221,49.05,71622.29,0.0,0.97098,5e-05,1.91203]
[1780335891260,49.05,71623.4,0.0,0.97102,5e-05,1.90967]
[1780335891946,49.05,71623.4,0.0,0.97102,5e-05,1.90967]
[1780335891970,49.05,71623.4,0.0,0.97102,5e-05,1.90967]
[1780335892011,49.05,71623.4,0.0,0.97102,5e-05,1.90967]
[1780335892153,49.05,71623.4,0.0,0.97102,5e-05,1.90967]
[1780335892206,49.05,71623.4,0.0,0.97102,5e-05,1.90967]
[1780335892220,49.05,71623.4,0.0,0.97102,5e-05,1.90967]
[1780335893964,49.05,71620.8,0.0,0.97089,5e-05,1.91675]
[1780335894971,49.06,71619.3,0.0,0.97082,5e-05,1.9208]
[1780335895733,49.06,71619.3,0.0,0.97082,5e-05,1.9208]
[1780335896339,49.06,71622.46,0.0,0.97096,5e-05,1.91326]
[1780335896985,49.06,71624.1,0.0,0.97104,5e-05,1.90911]
[1780335897992,49.06,71626.91,0.0,0.97116,5e-05,1.90226]
[1780335898803,49.06,71626.91,0.0,0.97116,5e-05,1.90226]
[1780335898814,49.06,71626.91,0.0,0.97116,5e-05,1.90226]
[1780335898854,49.06,71626.91,0.0,0.97116,5e-05,1.90226]
[1780335898971,49.06,71626.91,0.0,0.97116,5e-05,1.90226]
[1780335898999,49.06,71625.79,0.0,0.9711,5e-05,1.90533]
[1780335901016,49.07,71630.02,0.0,0.97129,5e-05,1.89519]
[1780335902516,49.07,71630.02,0.0,0.97129,5e-05,1.89519]
[1780335902039,49.07,71634.14,0.0,0.97148,5e-05,1.88511]
[1780335903043,49.07,71644.5,0.0,0.97195,5e-05,1.85957]
[1780335904051,49.07,71648.71,0.0,0.97213,5e-05,1.84944]
[1780335905057,49.08,71638.94,0.0,0.97168,5e-05,1.87401]
[1780335906242,49.08,71638.94,0.0,0.97168,5e-05,1.87401]
[1780335907071,49.08,71639.99,0.0,0.97172,5e-05,1.87204]
[1780335908082,49.08,71646.21,0.0,0.972,5e-05,1.8569]
[1780335909088,49.08,71647.31,0.0,0.97204,5e-05,1.85448]
[1780335911105,49.09,71640.36,0.0,0.97171,5e-05,1.8724]
[1780335912111,49.09,71637.44,0.0,0.97157,5e-05,1.88003]
[1780335913308,49.09,71637.44,0.0,0.97157,5e-05,1.88003]
[1780335913357,49.1,71625.86,0.0,0.97102,5e-05,1.90972]
[1780335914131,49.1,71615.12,0.0,0.97052,5e-05,1.93699]
[1780335915137,49.1,71608.96,0.0,0.97022,5e-05,1.95301]
[1780335916144,49.1,71608.21,0.0,0.97018,5e-05,1.95531]
[1780335917152,49.1,71613.66,0.0,0.97044,5e-05,1.94151]
[1780335918357,49.1,71613.66,0.0,0.97044,5e-05,1.94151]
[1780335918454,49.1,71613.66,0.0,0.97044,5e-05,1.94151]
[1780335918467,49.1,71613.66,0.0,0.97044,5e-05,1.94151]
[1780335918472,49.1,71613.66,0.0,0.97044,5e-05,1.94151]
[1780335918775,49.1,71614.22,0.0,0.97046,5e-05,1.94027]
[1780335919359,49.1,71614.22,0.0,0.97046,5e-05,1.94027]
[1780335919471,49.1,71614.22,0.0,0.97046,5e-05,1.94027]
[1780335919481,49.1,71614.22,0.0,0.97046,5e-05,1.94027]
[1780335919461,49.1,71619.91,0.0,0.97072,5e-05,1.92597]
[1780335919785,49.1,71619.91,0.0,0.97072,5e-05,1.92597]
[1780335919944,49.1,71619.91,0.0,0.97072,5e-05,1.92597]
[1780335919950,49.1,71619.91,0.0,0.97072,5e-05,1.92597]
[1780335919971,49.1,71619.91,0.0,0.97072,5e-05,1.92597]
[1780335920091,49.1,71619.91,0.0,0.97072,5e-05,1.92597]
[1780335920276,49.1,71619.91,0.0,0.97072,5e-05,1.92597]
[1780335920287,49.11,71623.17,0.0,0.97087,5e-05,1.91792]
[1780335921285,49.11,71623.17,0.0,0.97087,5e-05,1.91792]
[1780335921344,49.11,71623.17,0.0,0.97087,5e-05,1.91792]
[1780335921475,49.11,71623.17,0.0,0.97087,5e-05,1.91792]
[1780335921573,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335921614,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335921722,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335921732,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335921963,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335921971,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335922216,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335922310,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335922354,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335922469,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335922535,49.11,71622.2,0.0,0.97082,5e-05,1.92061]
[1780335922660,49.11,71621.76,0.0,0.9708,5e-05,1.92195]
[1780335923011,49.11,71621.76,0.0,0.9708,5e-05,1.92195]
[1780335923219,49.11,71621.76,0.0,0.9708,5e-05,1.92195]
[1780335923426,49.11,71621.76,0.0,0.9708,5e-05,1.92195]
[1780335923484,49.11,71621.76,0.0,0.9708,5e-05,1.92195]
[1780335924201,49.11,71614.51,0.0,0.97045,5e-05,1.94086]
[1780335925208,49.11,71613.15,0.0,0.97038,5e-05,1.94454]
[1780335927222,49.12,71604.79,0.0,0.96998,5e-05,1.96639]
[1780335928457,49.12,71604.79,0.0,0.96998,5e-05,1.96639]
[1780335928229,49.12,71597.29,0.0,0.96961,5e-05,1.98596]
[1780335928590,49.12,71597.29,0.0,0.96961,5e-05,1.98596]
[1780335929029,49.12,71597.29,0.0,0.96961,5e-05,1.98596]
[1780335929081,49.12,71597.29,0.0,0.96961,5e-05,1.98596]
[1780335929221,49.12,71597.29,0.0,0.96961,5e-05,1.98596]
[1780335929483,49.12,71597.29,0.0,0.96961,5e-05,1.98596]
[1780335929516,49.12,71597.29,0.0,0.96961,5e-05,1.98596]
[1780335929549,49.12,71596.7,0.0,0.96958,5e-05,1.98761]
[1780335929896,49.12,71596.7,0.0,0.96958,5e-05,1.98761]
[1780335929950,49.12,71596.7,0.0,0.96958,5e-05,1.98761]
[1780335930358,49.12,71596.7,0.0,0.96958,5e-05,1.98761]
[1780335930401,49.12,71593.44,0.0,0.96942,5e-05,1.99621]
[1780335930612,49.12,71593.44,0.0,0.96942,5e-05,1.99621]
[1780335931251,49.12,71589.7,0.0,0.96931,5e-05,2.00085]
[1780335932258,49.12,71580.28,0.0,0.96884,5e-05,2.02567]
[1780335933265,49.12,71576.82,0.0,0.96867,5e-05,2.03485]
[1780335933626,49.12,71576.82,0.0,0.96867,5e-05,2.03485]
[1780335935279,49.12,71573.02,0.0,0.96848,5e-05,2.04499]
[1780335936286,49.12,71570.14,0.0,0.96834,5e-05,2.05267]
[1780335941321,49.12,71569.13,0.0,0.96828,5e-05,2.0554]
[1780335945350,49.12,71570.7,0.0,0.96836,5e-05,2.05124]
[1780335946530,49.12,71570.7,0.0,0.96836,5e-05,2.05124]
[1780335946666,49.12,71569.98,0.0,0.96833,5e-05,2.05316]
[1780335953406,49.12,71566.72,0.0,0.96816,5e-05,2.06189]
[1780335954413,49.12,71565.32,0.0,0.96809,5e-05,2.06563]
[1780335956427,49.12,71563.47,0.0,0.968,5e-05,2.07055]
[1780335958441,49.12,71561.64,0.0,0.96791,5e-05,2.07541]
[1780335961462,49.12,71563.58,0.0,0.96801,5e-05,2.07014]
[1780335963476,49.12,71567.75,0.0,0.96822,5e-05,2.05897]
[1780335964483,49.12,71570.67,0.0,0.96836,5e-05,2.05119]
[1780335966497,49.12,71571.87,0.0,0.96842,5e-05,2.04803]
[1780335967504,49.12,71569.12,0.0,0.96829,5e-05,2.05536]
[1780335968511,49.12,71570.36,0.0,0.96835,5e-05,2.05207]
[1780335973546,49.12,71569.1,0.0,0.96828,5e-05,2.05548]
[1780335978581,49.12,71569.06,0.0,0.96828,5e-05,2.05564]
[1780335983616,49.12,71568.49,0.0,0.96825,5e-05,2.0572]
[1780335986638,49.12,71570.54,0.0,0.96835,5e-05,2.05176]
[1780335987645,49.12,71577.18,0.0,0.96868,5e-05,2.03417]
[1780335990666,49.12,71574.97,0.0,0.96857,5e-05,2.04016]
[1780335991673,49.12,71573.26,0.0,0.96856,5e-05,2.03944]
[1780335993687,49.13,71575.27,0.0,0.96866,5e-05,2.03419]
[1780335995774,49.13,71574.74,0.0,0.96863,5e-05,2.03564]
[1780336001743,49.13,71575.85,0.0,0.96868,5e-05,2.03304]
[1780336003761,49.13,71584.45,0.0,0.96911,5e-05,2.0105]
[1780336004768,49.13,71586.16,0.0,0.96919,5e-05,2.0061]
[1780336006783,49.13,71590.79,0.0,0.96941,5e-05,1.99419]
[1780336007789,49.13,71596.08,0.0,0.96967,5e-05,1.98055]
[1780336008796,49.13,71608.13,0.0,0.97024,5e-05,1.9496]
[1780336009803,49.13,71609.02,0.0,0.97028,5e-05,1.9475]
[1780336011817,49.14,71607.57,0.0,0.97021,5e-05,1.95159]
[1780336012931,49.14,71607.57,0.0,0.97021,5e-05,1.95159]
[1780336015855,49.14,71613.78,0.0,0.97049,5e-05,1.93642]
[1780336016873,49.14,71613.78,0.0,0.97049,5e-05,1.93642]
[1780336016974,49.14,71613.78,0.0,0.97049,5e-05,1.93642]
[1780336017508,49.14,71613.78,0.0,0.97049,5e-05,1.93642]
[1780336017509,49.15,71640.98,0.0,0.97174,5e-05,1.86843]
[1780336017838,49.15,71640.98,0.0,0.97174,5e-05,1.86843]
[1780336018300,49.15,71640.98,0.0,0.97174,5e-05,1.86843]
[1780336018488,49.15,71640.98,0.0,0.97174,5e-05,1.86843]
[1780336018586,49.15,71646.45,0.0,0.97199,5e-05,1.85521]
[1780336020200,49.15,71645.41,0.0,0.97194,5e-05,1.85778]
[1780336020294,49.15,71641.91,0.0,0.97177,5e-05,1.8668]
[1780336020883,49.15,71637.86,0.0,0.97158,5e-05,1.8772]
[1780336021890,49.15,71633.45,0.0,0.97137,5e-05,1.88852]
[1780336023904,49.16,71623.56,0.0,0.9709,5e-05,1.91399]
[1780336024911,49.16,71618.49,0.0,0.97066,5e-05,1.92709]
[1780336027355,49.17,71616.56,0.0,0.97056,5e-05,1.93264]
[1780336032968,49.17,71613.08,0.0,0.97038,5e-05,1.94257]
[1780336033801,49.17,71613.08,0.0,0.97038,5e-05,1.94257]
[1780336033977,49.17,71613.08,0.0,0.97038,5e-05,1.94257]
[1780336034117,49.17,71613.08,0.0,0.97038,5e-05,1.94257]
[1780336034228,49.17,71613.08,0.0,0.97038,5e-05,1.94257]
[1780336034276,49.17,71612.37,0.0,0.97034,5e-05,1.94458]
[1780336034982,49.18,71623.82,0.0,0.97087,5e-05,1.91564]
[1780336035989,49.17,71626.31,0.0,0.971,5e-05,1.90891]
[1780336036996,49.17,71624.29,0.0,0.9709,5e-05,1.91426]
[1780336038379,49.17,71618.44,0.0,0.97063,5e-05,1.92887]
[1780336039011,49.17,71615.17,0.0,0.97048,5e-05,1.9372]
[1780336039814,49.17,71615.17,0.0,0.97048,5e-05,1.9372]
[1780336039866,49.17,71615.17,0.0,0.97048,5e-05,1.9372]
[1780336039969,49.17,71615.17,0.0,0.97048,5e-05,1.9372]
[1780336040020,49.17,71614.79,0.0,0.97047,5e-05,1.9377]
[1780336043039,49.17,71612.27,0.0,0.97035,5e-05,1.94405]
[1780336044047,49.17,71616.21,0.0,0.97054,5e-05,1.93351]
[1780336045054,49.17,71618.12,0.0,0.97063,5e-05,1.92885]
[1780336047068,49.16,71615.68,0.0,0.97052,5e-05,1.93482]
[1780336048075,49.17,71608.79,0.0,0.97019,5e-05,1.95265]
[1780336049082,49.17,71604.89,0.0,0.97,5e-05,1.96285]
[1780336050814,49.17,71604.3,0.0,0.96997,5e-05,1.96453]
[1780336050972,49.17,71604.3,0.0,0.96997,5e-05,1.96453]
[1780336051142,49.17,71604.3,0.0,0.96997,5e-05,1.96453]
[1780336051233,49.17,71604.3,0.0,0.96997,5e-05,1.96453]
[1780336051469,49.17,71604.3,0.0,0.96997,5e-05,1.96453]
[1780336051571,49.17,71604.03,0.0,0.97002,5e-05,1.96036]
[1780336053110,49.17,71606.02,0.0,0.97011,5e-05,1.95541]
[1780336057138,49.18,71608.47,0.0,0.97022,5e-05,1.94982]
[1780336059500,49.18,71609.5,0.0,0.97026,5e-05,1.94735]
[1780336059552,49.18,71609.5,0.0,0.97026,5e-05,1.94735]
[1780336059654,49.18,71610.23,0.0,0.97029,5e-05,1.94585]
[1780336059719,49.18,71610.23,0.0,0.97029,5e-05,1.94585]
[1780336064187,49.19,71607.02,0.0,0.97013,5e-05,1.95481]
[1780336065194,49.19,71604.45,0.0,0.97,5e-05,1.9616]
[1780336066262,49.19,71604.45,0.0,0.97,5e-05,1.9616]
[1780336066303,49.19,71604.45,0.0,0.97,5e-05,1.9616]
[1780336066475,49.19,71604.45,0.0,0.97,5e-05,1.9616]
[1780336066569,49.19,71604.17,0.0,0.96998,5e-05,1.96266]
[1780336068215,49.19,71599.67,0.0,0.96976,5e-05,1.97443]
[1780336069225,49.19,71597.78,0.0,0.96967,5e-05,1.97948]
[1780336074263,49.2,71596.47,0.0,0.96959,5e-05,1.98351]
[1780336077284,49.2,71592.57,0.0,0.96939,5e-05,1.994]
[1780336080688,49.2,71591.87,0.0,0.96936,5e-05,1.99604]
[1780336080305,49.2,71588.98,0.0,0.96921,5e-05,2.00368]
[1780336080723,49.2,71588.98,0.0,0.96921,5e-05,2.00368]
[1780336080735,49.2,71588.98,0.0,0.96921,5e-05,2.00368]
[1780336081312,49.2,71588.39,0.0,0.96918,5e-05,2.00532]
[1780336082106,49.2,71588.39,0.0,0.96918,5e-05,2.00532]
[1780336082223,49.2,71588.39,0.0,0.96918,5e-05,2.00532]
[1780336082319,49.2,71590.65,0.0,0.96929,5e-05,1.99951]
[1780336083326,49.2,71595.19,0.0,0.96951,5e-05,1.98777]
[1780336086347,49.21,71598.78,0.0,0.96968,5e-05,1.97889]
[1780336087680,49.21,71598.78,0.0,0.96968,5e-05,1.97889]
[1780336087724,49.21,71598.83,0.0,0.96968,5e-05,1.97889]
[1780336087730,49.21,71598.83,0.0,0.96968,5e-05,1.97889]
[1780336088361,49.21,71598.88,0.0,0.96968,5e-05,1.97888]
[1780336093616,49.21,71599.95,0.0,0.96972,5e-05,1.97661]
[1780336093666,49.21,71599.95,0.0,0.96972,5e-05,1.97661]
[1780336093729,49.21,71599.69,0.0,0.96971,5e-05,1.97741]
[1780336094403,49.21,71600.26,0.0,0.96973,5e-05,1.97606]
[1780336097424,49.21,71603.33,0.0,0.96988,5e-05,1.96783]
[1780336098431,49.21,71606.35,0.0,0.97004,5e-05,1.95951]
[1780336099120,49.21,71606.35,0.0,0.97004,5e-05,1.95951]
[1780336099159,49.21,71606.35,0.0,0.97004,5e-05,1.95951]
[1780336099221,49.21,71606.35,0.0,0.97004,5e-05,1.95951]
[1780336099438,49.2,71608.67,0.0,0.97016,5e-05,1.95303]
[1780336104473,49.19,71601.79,0.0,0.96988,5e-05,1.96816]
[1780336105480,49.18,71598.99,0.0,0.96975,5e-05,1.97485]
[1780336106203,49.18,71598.99,0.0,0.96975,5e-05,1.97485]
[1780336106221,49.18,71598.99,0.0,0.96975,5e-05,1.97485]
[1780336106244,49.18,71598.99,0.0,0.96975,5e-05,1.97485]
[1780336106487,49.18,71598.37,0.0,0.96973,5e-05,1.9759]
[1780336108704,49.18,71599.19,0.0,0.96977,5e-05,1.97391]
[1780336108719,49.18,71599.19,0.0,0.96977,5e-05,1.97391]
[1780336109507,49.18,71598.49,0.0,0.96973,5e-05,1.97597]
[1780336113536,49.18,71598.9,0.0,0.96982,5e-05,1.97022]
[1780336116604,49.19,71598.8,0.0,0.96981,5e-05,1.97074]
[1780336116653,49.19,71598.8,0.0,0.96981,5e-05,1.97074]
[1780336116720,49.19,71598.8,0.0,0.96981,5e-05,1.97074]
[1780336116705,49.19,71599.07,0.0,0.96982,5e-05,1.97017]
[1780336121593,49.19,71600.88,0.0,0.96989,5e-05,1.96617]
[1780336124207,49.19,71600.35,0.0,0.96986,5e-05,1.96781]
[1780336124222,49.19,71600.35,0.0,0.96986,5e-05,1.96781]
[1780336124259,49.19,71600.35,0.0,0.96986,5e-05,1.96781]
[1780336124614,49.19,71599.83,0.0,0.96983,5e-05,1.96929]
[1780336125531,49.19,71599.83,0.0,0.96983,5e-05,1.96929]
[1780336125719,49.19,71599.83,0.0,0.96983,5e-05,1.96929]
[1780336125621,49.2,71599.57,0.0,0.96982,5e-05,1.97009]
[1780336127635,49.2,71597.75,0.0,0.96973,5e-05,1.97505]
[1780336131663,49.2,71602.09,0.0,0.96993,5e-05,1.96433]
[1780336132313,49.2,71602.09,0.0,0.96993,5e-05,1.96433]
[1780336132365,49.2,71602.09,0.0,0.96993,5e-05,1.96433]
[1780336132480,49.2,71602.09,0.0,0.96993,5e-05,1.96433]
[1780336132671,49.2,71603.68,0.0,0.97,5e-05,1.96037]
[1780336137705,49.21,71605.21,0.0,0.97006,5e-05,1.95718]
[1780336141735,49.21,71612.08,0.0,0.97039,5e-05,1.93952]
[1780336142742,49.21,71619.11,0.0,0.97072,5e-05,1.92181]
[1780336144397,49.21,71619.2,0.0,0.97072,5e-05,1.92179]
[1780336144449,49.21,71619.2,0.0,0.97072,5e-05,1.92179]
[1780336144479,49.21,71619.2,0.0,0.97072,5e-05,1.92179]
[1780336144756,49.21,71615.37,0.0,0.97053,5e-05,1.93173]
[1780336145763,49.21,71613.67,0.0,0.97045,5e-05,1.93626]
[1780336151060,49.22,71613.65,0.0,0.97044,5e-05,1.93706]
[1780336151112,49.22,71613.65,0.0,0.97044,5e-05,1.93706]
[1780336151220,49.22,71613.65,0.0,0.97044,5e-05,1.93706]
[1780336151289,49.22,71614.06,0.0,0.97045,5e-05,1.93621]
[1780336156840,49.23,71613.46,0.0,0.9704,5e-05,1.93887]
[1780336161875,49.23,71613.71,0.0,0.9704,5e-05,1.93918]
[1780336165903,49.24,71619.11,0.0,0.97064,5e-05,1.92619]
[1780336166911,49.24,71622.48,0.0,0.97079,5e-05,1.91786]
[1780336167986,49.24,71622.48,0.0,0.97079,5e-05,1.91786]
[1780336168030,49.24,71622.48,0.0,0.97079,5e-05,1.91786]
[1780336168222,49.24,71622.48,0.0,0.97079,5e-05,1.91786]
[1780336168312,49.24,71625.55,0.0,0.97093,5e-05,1.91032]
[1780336172952,49.25,71630.43,0.0,0.97121,5e-05,1.89415]
[1780336174079,49.25,71630.43,0.0,0.97121,5e-05,1.89415]
[1780336174132,49.25,71630.43,0.0,0.97121,5e-05,1.89415]
[1780336174221,49.25,71630.43,0.0,0.97121,5e-05,1.89415]
[1780336174322,49.25,71631.71,0.0,0.97126,5e-05,1.8912]
[1780336179066,49.25,71633.11,0.0,0.97133,5e-05,1.88742]
[1780336179071,49.25,71633.11,0.0,0.97133,5e-05,1.88742]
[1780336179227,49.25,71633.11,0.0,0.97133,5e-05,1.88742]
[1780336179233,49.25,71632.41,0.0,0.97131,5e-05,1.88877]
[1780336184029,49.23,71633.96,0.0,0.97142,5e-05,1.88289]
[1780336185842,49.23,71633.8,0.0,0.97142,5e-05,1.8829]
[1780336185894,49.23,71633.8,0.0,0.97142,5e-05,1.8829]
[1780336185974,49.23,71633.8,0.0,0.97142,5e-05,1.8829]
[1780336186043,49.23,71634.54,0.0,0.97146,5e-05,1.88066]
[1780336187050,49.23,71636.19,0.0,0.97154,5e-05,1.87616]
[1780336188057,49.22,71638.87,0.0,0.97167,5e-05,1.86911]
[1780336189064,49.22,71640.97,0.0,0.97177,5e-05,1.86353]
[1780336190071,49.22,71642.98,0.0,0.97187,5e-05,1.85819]
[1780336191104,49.22,71642.98,0.0,0.97187,5e-05,1.85819]
[1780336191156,49.22,71642.98,0.0,0.97187,5e-05,1.85819]
[1780336191219,49.22,71642.98,0.0,0.97187,5e-05,1.85819]
[1780336191248,49.21,71650.3,0.0,0.97221,5e-05,1.83979]
[1780336193092,49.21,71652.49,0.0,0.97232,4e-05,1.83378]
[1780336198133,49.2,71650.81,0.0,0.97227,4e-05,1.83639]
[1780336199916,49.2,71650.01,0.0,0.97224,5e-05,1.83804]
[1780336199980,49.2,71650.01,0.0,0.97224,5e-05,1.83804]
[1780336200022,49.2,71650.01,0.0,0.97224,5e-05,1.83804]
[1780336200221,49.2,71650.01,0.0,0.97224,5e-05,1.83804]
[1780336200291,49.19,71650.01,0.0,0.97225,4e-05,1.83773]
[1780336203170,49.19,71643.26,0.0,0.97196,5e-05,1.85342]
[1780336204177,49.18,71635.59,0.0,0.97161,5e-05,1.87212]
[1780336205556,49.18,71635.59,0.0,0.97161,5e-05,1.87212]
[1780336205608,49.18,71635.59,0.0,0.97161,5e-05,1.87212]
[1780336205721,49.18,71635.59,0.0,0.97161,5e-05,1.87212]
[1780336205820,49.18,71637.8,0.0,0.97173,5e-05,1.86589]
[1780336206191,49.18,71640.86,0.0,0.97187,5e-05,1.85829]
[1780336209212,49.17,71643.46,0.0,0.97201,5e-05,1.85083]
[1780336211227,49.17,71649.79,0.0,0.9723,4e-05,1.83457]
[1780336211982,49.17,71649.79,0.0,0.9723,4e-05,1.83457]
[1780336212072,49.17,71649.79,0.0,0.9723,4e-05,1.83457]
[1780336212220,49.17,71649.79,0.0,0.9723,4e-05,1.83457]
[1780336212234,49.16,71651.78,0.0,0.9724,4e-05,1.82939]
[1780336213241,49.16,71653.67,0.0,0.97249,4e-05,1.82446]
[1780336214248,49.16,71655.47,0.0,0.97257,4e-05,1.81978]
[1780336217268,49.15,71653.05,0.0,0.97248,4e-05,1.82484]
[1780336218514,49.15,71653.05,0.0,0.97248,4e-05,1.82484]
[1780336218566,49.15,71653.05,0.0,0.97248,4e-05,1.82484]
[1780336218719,49.15,71653.05,0.0,0.97248,4e-05,1.82484]
[1780336218821,49.15,71651.84,0.0,0.97244,4e-05,1.82722]
[1780336221297,49.15,71653.17,0.0,0.97251,4e-05,1.82338]
[1780336223311,49.14,71654.66,0.0,0.97258,4e-05,1.81917]
[1780336225313,49.14,71654.53,0.0,0.97258,4e-05,1.8192]
[1780336225745,49.14,71654.53,0.0,0.97258,4e-05,1.8192]
[1780336225753,49.14,71652.95,0.0,0.97252,4e-05,1.82249]
[1780336225975,49.14,71652.95,0.0,0.97252,4e-05,1.82249]
[1780336226332,49.14,71653.18,0.0,0.97253,4e-05,1.82193]
[1780336226999,49.14,71653.18,0.0,0.97253,4e-05,1.82193]
[1780336228469,49.13,71653.37,0.0,0.97255,4e-05,1.82118]
[1780336228537,49.13,71654.43,0.0,0.9726,4e-05,1.81802]
[1780336229353,49.13,71656.44,0.0,0.97269,4e-05,1.81312]
[1780336231367,49.12,71658.57,0.0,0.97287,4e-05,1.80243]
[1780336232374,49.12,71665.14,0.0,0.97316,4e-05,1.78627]
[1780336233381,49.12,71671.25,0.0,0.97343,4e-05,1.77134]
[1780336234748,49.12,71671.25,0.0,0.97343,4e-05,1.77134]
[1780336234790,49.12,71671.25,0.0,0.97343,4e-05,1.77134]
[1780336234821,49.12,71675.16,0.0,0.97361,4e-05,1.76156]
[1780336235220,49.12,71675.16,0.0,0.97361,4e-05,1.76156]
[1780336242450,49.11,71681.15,0.0,0.97389,4e-05,1.74607]
[1780336243461,49.11,71684.07,0.0,0.97402,4e-05,1.73898]
[1780336245477,49.1,71683.13,0.0,0.97398,4e-05,1.74091]
[1780336246483,49.1,71678.75,0.0,0.9738,4e-05,1.75117]
[1780336247601,49.1,71675.95,0.0,0.97368,4e-05,1.75753]
[1780336250518,49.1,71677.78,0.0,0.97377,4e-05,1.75284]
[1780336251524,49.1,71684.31,0.0,0.97405,4e-05,1.7372]
[1780336253538,49.1,71684.73,0.0,0.97407,4e-05,1.73591]
[1780336257566,49.09,71686.35,0.0,0.97415,4e-05,1.73145]
[1780336258573,49.09,71688.88,0.0,0.97426,4e-05,1.72538]
[1780336259580,49.09,71690.04,0.0,0.97431,4e-05,1.72254]
[1780336260587,49.09,71696.92,0.0,0.9746,4e-05,1.70644]
[1780336261686,49.09,71696.92,0.0,0.9746,4e-05,1.70644]
[1780336261733,49.09,71695.23,0.0,0.97454,4e-05,1.7102]
[1780336263608,49.09,71689.69,0.0,0.9743,4e-05,1.72309]
[1780336264433,49.09,71689.69,0.0,0.9743,4e-05,1.72309]
[1780336264615,49.09,71672.03,0.0,0.97355,4e-05,1.76487]
[1780336265622,49.09,71671.3,0.0,0.97351,4e-05,1.76699]
[1780336266629,49.09,71678.11,0.0,0.97381,4e-05,1.75057]
[1780336267720,49.09,71683.1,0.0,0.97403,4e-05,1.73858]
[1780336268845,49.09,71683.1,0.0,0.97403,4e-05,1.73858]
[1780336268849,49.09,71684.06,0.0,0.97407,4e-05,1.73618]
[1780336268988,49.09,71684.06,0.0,0.97407,4e-05,1.73618]
[1780336269087,49.09,71684.06,0.0,0.97407,4e-05,1.73618]
[1780336269296,49.09,71684.06,0.0,0.97407,4e-05,1.73618]
[1780336269674,49.08,71680.9,0.0,0.97394,4e-05,1.74352]
[1780336270950,49.08,71681.16,0.0,0.97395,4e-05,1.74277]
[1780336271687,49.08,71685.87,0.0,0.97415,4e-05,1.73149]
[1780336276723,49.08,71686.22,0.0,0.97418,4e-05,1.73007]
[1780336281758,49.07,71687.08,0.0,0.97423,4e-05,1.72748]
[1780336284779,49.07,71675.06,0.0,0.97372,4e-05,1.75561]
[1780336285786,49.07,71670.61,0.0,0.97353,4e-05,1.76607]
[1780336290821,49.06,71672.54,0.0,0.97363,4e-05,1.76058]
[1780336292835,49.06,71674.85,0.0,0.9738,4e-05,1.74987]
[1780336293842,49.06,71689.57,0.0,0.97443,4e-05,1.71496]
[1780336294849,49.06,71692.39,0.0,0.97455,4e-05,1.70827]
[1780336295857,49.06,71691.0,0.0,0.97449,4e-05,1.71144]
[1780336296863,49.06,71694.02,0.0,0.97462,4e-05,1.7043]
[1780336297870,49.06,71695.24,0.0,0.97468,4e-05,1.70139]
[1780336298877,49.06,71690.56,0.0,0.97448,4e-05,1.71225]
[1780336299884,49.06,71688.28,0.0,0.97439,4e-05,1.71751]
[1780336300891,49.06,71686.43,0.0,0.97431,4e-05,1.72176]
[1780336301898,49.05,71683.05,0.0,0.97417,4e-05,1.72961]
[1780336304919,49.05,71676.65,0.0,0.9739,4e-05,1.74442]
[1780336305926,49.05,71675.4,0.0,0.97385,4e-05,1.74724]
[1780336306933,49.05,71673.95,0.0,0.97379,4e-05,1.75055]
[1780336308947,49.05,71672.15,0.0,0.97372,4e-05,1.75453]
[1780336309954,49.05,71667.32,0.0,0.97351,4e-05,1.76592]
[1780336310961,49.05,71654.8,0.0,0.97297,4e-05,1.79592]
[1780336311968,49.05,71654.73,0.0,0.97295,4e-05,1.79653]
[1780336312975,49.05,71651.58,0.0,0.97281,4e-05,1.80462]
[1780336313982,49.05,71649.34,0.0,0.9727,4e-05,1.8105]
[1780336315996,49.06,71647.47,0.0,0.9726,4e-05,1.81589]
[1780336321039,49.08,71645.74,0.0,0.97249,4e-05,1.82211]
[1780336322049,49.08,71637.91,0.0,0.97213,5e-05,1.84176]
[1780336323055,49.08,71631.24,0.0,0.97182,5e-05,1.85865]
[1780336324062,49.08,71629.36,0.0,0.97173,5e-05,1.86366]
[1780336325665,49.08,71629.36,0.0,0.97173,5e-05,1.86366]
[1780336327083,49.09,71626.59,0.0,0.97158,5e-05,1.87153]
[1780336328639,49.09,71624.93,0.0,0.97149,5e-05,1.87629]
[1780336330104,49.1,71622.91,0.0,0.97139,5e-05,1.88166]
[1780336331111,49.1,71627.11,0.0,0.97158,5e-05,1.87144]
[1780336332118,49.1,71632.01,0.0,0.9718,5e-05,1.85954]
[1780336333126,49.1,71633.19,0.0,0.97185,5e-05,1.85694]
[1780336334132,49.11,71635.45,0.0,0.97195,5e-05,1.85167]
[1780336335143,49.11,71636.49,0.0,0.97199,5e-05,1.84943]
[1780336337157,49.11,71638.06,0.0,0.97205,5e-05,1.84623]
[1780336338163,49.12,71639.29,0.0,0.9721,5e-05,1.84354]
[1780336339170,49.12,71637.78,0.0,0.97202,5e-05,1.84762]
[1780336341465,49.12,71634.41,0.0,0.97186,5e-05,1.85665]
[1780336342191,49.13,71632.79,0.0,0.97178,5e-05,1.86101]
[1780336343198,49.13,71631.76,0.0,0.97172,5e-05,1.86389]
[1780336346219,49.14,71628.85,0.0,0.97157,5e-05,1.87209]
[1780336351255,49.15,71628.04,0.0,0.97158,5e-05,1.87055]
[1780336355283,49.16,71624.88,0.0,0.97141,5e-05,1.87966]
[1780336356290,49.16,71622.57,0.0,0.9713,5e-05,1.88574]
[1780336357297,49.16,71626.33,0.0,0.97147,5e-05,1.87661]
[1780336358304,49.16,71629.37,0.0,0.9716,5e-05,1.86932]
[1780336359311,49.16,71633.63,0.0,0.97179,5e-05,1.85903]
[1780336361325,49.17,71635.65,0.0,0.97187,5e-05,1.85468]
[1780336362332,49.17,71640.55,0.0,0.97209,5e-05,1.8429]
[1780336363339,49.17,71645.05,0.0,0.97229,5e-05,1.83218]
[1780336368374,49.19,71644.18,0.0,0.97221,5e-05,1.83617]
[1780336369381,49.19,71643.1,0.0,0.97216,5e-05,1.83919]
[1780336370388,49.19,71631.19,0.0,0.97161,5e-05,1.86904]
[1780336371395,49.2,71628.36,0.0,0.97147,5e-05,1.87641]
[1780336372402,49.2,71627.1,0.0,0.97141,5e-05,1.87985]
[1780336376614,49.2,71626.67,0.0,0.97137,5e-05,1.8818]
[1780336376629,49.21,71640.48,0.0,0.972,5e-05,1.84776]
[1780336377437,49.2,71654.59,0.0,0.97264,4e-05,1.81283]
[1780336378444,49.21,71654.12,0.0,0.97261,4e-05,1.81437]
[1780336379451,49.21,71652.88,0.0,0.97255,4e-05,1.8178]
[1780336380121,49.21,71652.88,0.0,0.97255,4e-05,1.8178]
[1780336380458,49.21,71650.46,0.0,0.97245,4e-05,1.82344]
[1780336381465,49.21,71648.43,0.0,0.97235,4e-05,1.82879]
[1780336382472,49.21,71647.0,0.0,0.97229,5e-05,1.832]
[1780336386228,49.21,71647.01,0.0,0.97228,5e-05,1.83242]
[1780336386500,49.21,71646.61,0.0,0.97226,5e-05,1.83376]
[1780336389521,49.22,71639.5,0.0,0.97192,5e-05,1.85237]
[1780336390531,49.23,71628.31,0.0,0.9714,5e-05,1.88056]
[1780336391535,49.23,71627.21,0.0,0.97134,5e-05,1.88365]
[1780336392543,49.23,71614.33,0.0,0.97073,5e-05,1.91638]
[1780336393549,49.23,71608.34,0.0,0.97044,5e-05,1.93189]
[1780336394077,49.23,71608.34,0.0,0.97044,5e-05,1.93189]
[1780336394556,49.23,71604.44,0.0,0.97025,5e-05,1.94207]
[1780336396805,49.23,71603.52,0.0,0.97021,5e-05,1.94463]
[1780336396883,49.23,71603.52,0.0,0.97021,5e-05,1.94463]
[1780336396906,49.24,71603.04,0.0,0.97018,5e-05,1.94622]
[1780336398224,49.24,71603.89,0.0,0.97022,5e-05,1.94404]
[1780336398325,49.24,71603.89,0.0,0.97022,5e-05,1.94404]
[1780336398585,49.24,71608.3,0.0,0.97042,5e-05,1.93295]
[1780336399592,49.24,71610.5,0.0,0.97053,5e-05,1.92752]
[1780336404628,49.25,71611.02,0.0,0.97053,5e-05,1.92722]
[1780336409662,49.25,71611.44,0.0,0.97053,5e-05,1.9272]
[1780336411676,49.26,71612.99,0.0,0.97067,5e-05,1.91853]
[1780336413695,49.26,71615.51,0.0,0.97078,5e-05,1.91259]
[1780336415709,49.27,71618.78,0.0,0.97092,5e-05,1.90503]
[1780336416716,49.27,71619.81,0.0,0.97097,5e-05,1.90268]
[1780336417723,49.27,71620.98,0.0,0.97102,5e-05,1.89998]
[1780336419737,49.27,71614.03,0.0,0.97068,5e-05,1.91805]
[1780336421751,49.28,71618.35,0.0,0.97088,5e-05,1.90758]
[1780336422758,49.28,71619.44,0.0,0.97092,5e-05,1.90507]
[1780336423765,49.28,71618.46,0.0,0.97087,5e-05,1.90779]
[1780336428800,49.29,71619.56,0.0,0.9709,5e-05,1.90622]
[1780336430816,49.29,71620.51,0.0,0.97094,5e-05,1.90431]
[1780336436858,49.3,71620.39,0.0,0.9709,5e-05,1.90609]
[1780336440886,49.31,71618.59,0.0,0.9708,5e-05,1.9116]
[1780336445921,49.32,71617.84,0.0,0.97075,5e-05,1.91466]
[1780336446928,49.32,71615.89,0.0,0.97065,5e-05,1.91982]
[1780336449949,49.32,71621.06,0.0,0.97089,5e-05,1.90674]
[1780336450957,49.32,71619.74,0.0,0.97084,5e-05,1.90963]
[1780336452972,49.31,71618.38,0.0,0.97079,5e-05,1.91219]
[1780336453979,49.31,71616.08,0.0,0.97069,5e-05,1.91757]
[1780336454986,49.3,71617.55,0.0,0.97077,5e-05,1.9134]
[1780336457000,49.3,71620.33,0.0,0.97091,5e-05,1.9055]
[1780336461029,49.29,71618.53,0.0,0.97086,5e-05,1.90833]
[1780336465057,49.27,71621.09,0.0,0.97101,5e-05,1.90014]
[1780336467071,49.27,71623.18,0.0,0.97111,5e-05,1.89472]
[1780336470092,49.26,71626.18,0.0,0.97128,5e-05,1.88597]
[1780336471099,49.26,71629.2,0.0,0.9715,5e-05,1.87294]
[1780336472106,49.26,71630.68,0.0,0.97157,5e-05,1.86888]
[1780336475127,49.26,71632.49,0.0,0.97165,5e-05,1.86462]
[1780336480162,49.26,71633.39,0.0,0.97169,5e-05,1.86259]
[1780336483183,49.25,71630.82,0.0,0.97159,5e-05,1.86791]
[1780336484190,49.25,71628.35,0.0,0.97148,5e-05,1.8737]
[1780336489225,49.25,71629.41,0.0,0.97154,5e-05,1.87052]
[1780336494260,49.23,71630.3,0.0,0.97161,5e-05,1.86645]
[1780336499295,49.22,71631.17,0.0,0.97169,5e-05,1.86247]
[1780336501309,49.21,71634.19,0.0,0.97184,5e-05,1.85425]
[1780336502316,49.21,71640.08,0.0,0.97211,5e-05,1.83936]
[1780336503322,49.21,71642.07,0.0,0.97221,5e-05,1.83414]
[1780336505337,49.2,71643.31,0.0,0.97228,5e-05,1.83047]
[1780336508358,49.21,71637.18,0.0,0.97198,5e-05,1.84666]
[1780336509365,49.21,71630.69,0.0,0.97168,5e-05,1.86308]
[1780336514401,49.23,71632.51,0.0,0.97173,5e-05,1.8601]
[1780336517422,49.23,71633.88,0.0,0.97178,5e-05,1.85764]
[1780336522458,49.24,71634.22,0.0,0.97176,5e-05,1.85836]
[1780336526486,49.25,71631.9,0.0,0.97164,5e-05,1.86536]
[1780336531521,49.26,71632.12,0.0,0.97169,5e-05,1.86123]
[1780336532536,49.27,71629.67,0.0,0.97157,5e-05,1.86762]
[1780336533543,49.27,71620.9,0.0,0.97116,5e-05,1.88984]
[1780336534550,49.27,71620.04,0.0,0.97112,5e-05,1.89225]
[1780336539603,49.28,71618.88,0.0,0.97104,5e-05,1.89643]
[1780336544639,49.29,71618.66,0.0,0.97101,5e-05,1.89821]
[1780336547660,49.29,71620.13,0.0,0.97106,5e-05,1.89525]
[1780336548667,49.3,71619.06,0.0,0.97101,5e-05,1.89819]
[1780336553702,49.31,71618.5,0.0,0.97096,5e-05,1.90082]
[1780336555716,49.31,71619.49,0.0,0.971,5e-05,1.89881]
[1780336558737,49.31,71621.01,0.0,0.97105,5e-05,1.89573]
[1780336559751,49.32,71627.52,0.0,0.97135,5e-05,1.87966]
[1780336560757,49.32,71633.46,0.0,0.97162,5e-05,1.86511]
[1780336562772,49.32,71634.36,0.0,0.97165,5e-05,1.86345]
[1780336567807,49.33,71634.02,0.0,0.97161,5e-05,1.8658]
[1780336570828,49.34,71637.13,0.0,0.97173,5e-05,1.85898]
[1780336571835,49.34,71638.77,0.0,0.9718,5e-05,1.85522]
[1780336573848,49.35,71639.84,0.0,0.97184,5e-05,1.8532]
[1780336578884,49.36,71636.84,0.0,0.97167,5e-05,1.86252]
[1780336579891,49.36,71631.01,0.0,0.9714,5e-05,1.87732]
[1780336584926,49.37,71631.2,0.0,0.97138,5e-05,1.87822]
[1780336586940,49.38,71636.33,0.0,0.97161,5e-05,1.866]
[1780336591975,49.39,71637.65,0.0,0.97171,5e-05,1.85911]
[1780336592982,49.39,71638.88,0.0,0.97176,5e-05,1.85637]
[1780336598018,49.4,71639.43,0.0,0.97176,5e-05,1.85654]
[1780336601039,49.41,71645.58,0.0,0.97202,5e-05,1.8423]
[1780336606074,49.42,71644.84,0.0,0.97196,5e-05,1.84575]
[1780336607081,49.42,71645.75,0.0,0.97199,5e-05,1.84383]
[1780336608088,49.42,71646.7,0.0,0.97203,5e-05,1.84182]
[1780336609095,49.43,71647.76,0.0,0.97207,5e-05,1.83955]
[1780336609471,49.43,71647.76,0.0,0.97207,5e-05,1.83955]
[1780336609588,49.43,71647.76,0.0,0.97207,5e-05,1.83955]
[1780336609629,49.43,71647.76,0.0,0.97207,5e-05,1.83955]
[1780336610102,49.43,71654.11,0.0,0.97235,4e-05,1.82434]
[1780336611109,49.43,71655.53,0.0,0.97241,4e-05,1.82124]
[1780336613123,49.44,71661.64,0.0,0.97267,4e-05,1.80712]
[1780336614130,49.44,71662.68,0.0,0.97271,4e-05,1.80498]
[1780336616144,49.45,71660.55,0.0,0.9726,4e-05,1.81092]
[1780336618158,49.45,71656.0,0.0,0.97238,4e-05,1.82273]
[1780336622187,49.46,71653.33,0.0,0.97224,4e-05,1.83068]
[1780336625207,49.47,71651.51,0.0,0.97214,5e-05,1.83616]
[1780336626214,49.47,71654.1,0.0,0.97225,4e-05,1.83016]
[1780336627221,49.48,71655.3,0.0,0.9723,4e-05,1.82758]
[1780336632256,49.49,71655.88,0.0,0.97229,4e-05,1.82792]
[1780336637291,49.5,71654.78,0.0,0.97221,4e-05,1.83235]
[1780336639306,49.51,71655.92,0.0,0.97225,4e-05,1.83026]
[1780336644342,49.52,71657.83,0.0,0.9723,4e-05,1.82734]
[1780336649377,49.53,71656.31,0.0,0.9722,4e-05,1.83281]
[1780336653404,49.54,71657.89,0.0,0.97232,4e-05,1.82532]
[1780336658440,49.56,71657.82,0.0,0.97228,4e-05,1.82726]
[1780336663476,49.57,71657.78,0.0,0.97225,4e-05,1.82911]
[1780336665607,49.57,71648.1,0.0,0.9718,5e-05,1.85352]
[1780336666497,49.58,71640.66,0.0,0.97145,5e-05,1.87221]
[1780336667504,49.58,71640.39,0.0,0.97144,5e-05,1.87315]
[1780336672540,49.59,71638.68,0.0,0.97133,5e-05,1.87876]
[1780336673546,49.59,71636.4,0.0,0.97122,5e-05,1.88469]
[1780336674748,49.59,71636.4,0.0,0.97122,5e-05,1.88469]
[1780336674800,49.59,71635.48,0.0,0.97117,5e-05,1.88724]
[1780336675560,49.59,71634.21,0.0,0.97111,5e-05,1.89065]
[1780336676567,49.6,71632.89,0.0,0.97105,5e-05,1.89419]
[1780336681602,49.6,71630.97,0.0,0.97093,5e-05,1.90017]
[1780336682609,49.61,71635.31,0.0,0.97113,5e-05,1.88954]
[1780336684623,49.61,71633.72,0.0,0.97105,5e-05,1.894]
[1780336688651,49.62,71635.71,0.0,0.97113,5e-05,1.88995]
[1780336691672,49.62,71639.47,0.0,0.97129,5e-05,1.8813]
[1780336694693,49.63,71641.03,0.0,0.97134,5e-05,1.87819]
[1780336697720,49.63,71638.66,0.0,0.97122,5e-05,1.88485]
[1780336698723,49.64,71637.27,0.0,0.97115,5e-05,1.88855]
[1780336699729,49.64,71635.56,0.0,0.97107,5e-05,1.89306]
[1780336701743,49.64,71633.2,0.0,0.97095,5e-05,1.89942]
[1780336702750,49.64,71631.58,0.0,0.97087,5e-05,1.9037]
[1780336703757,49.64,71625.63,0.0,0.97059,5e-05,1.91886]
[1780336704764,49.64,71620.39,0.0,0.97034,5e-05,1.9323]
[1780336709799,49.65,71620.39,0.0,0.97032,5e-05,1.93313]
[1780336711813,49.65,71619.31,0.0,0.97034,5e-05,1.93101]
[1780336712820,49.65,71618.35,0.0,0.97029,5e-05,1.9336]
[1780336716345,49.66,71615.98,0.0,0.97017,5e-05,1.94027]
[1780336716847,49.66,71608.72,0.0,0.96982,5e-05,1.95878]
[1780336717855,49.66,71606.82,0.0,0.96972,5e-05,1.96378]
[1780336718708,49.66,71606.82,0.0,0.96972,5e-05,1.96378]
[1780336718861,49.66,71601.74,0.0,0.96948,5e-05,1.97695]
[1780336719869,49.66,71599.31,0.0,0.96936,5e-05,1.98331]
[1780336720876,49.66,71598.22,0.0,0.9693,5e-05,1.98621]
[1780336722224,49.66,71598.22,0.0,0.9693,5e-05,1.98621]
[1780336729939,49.67,71597.3,0.0,0.96924,5e-05,1.98935]
[1780336734974,49.67,71597.67,0.0,0.96925,5e-05,1.98879]
[1780336735985,49.67,71593.52,0.0,0.96905,5e-05,1.99963]
[1780336736990,49.67,71579.05,0.0,0.96833,5e-05,2.03754]
[1780336737997,49.67,71575.68,0.0,0.96816,5e-05,2.04649]
[1780336739004,49.67,71569.76,0.0,0.96786,5e-05,2.06216]
[1780336740107,49.67,71569.76,0.0,0.96786,5e-05,2.06216]
[1780336740195,49.67,71566.88,0.0,0.96772,5e-05,2.06976]
[1780336741191,49.67,71566.88,0.0,0.96772,5e-05,2.06976]
[1780336741218,49.67,71563.92,0.0,0.96757,5e-05,2.07759]
[1780336742028,49.67,71552.81,0.0,0.967,5e-05,2.10739]
[1780336743036,49.67,71547.21,0.0,0.96671,5e-05,2.12246]
[1780336744042,49.67,71535.74,0.0,0.9661,5e-05,2.15358]
[1780336745050,49.67,71539.32,0.0,0.9663,5e-05,2.14365]
[1780336746056,49.67,71551.32,0.0,0.96693,5e-05,2.11089]
[1780336747063,49.67,71552.52,0.0,0.96699,5e-05,2.10748]
[1780336749053,49.67,71552.52,0.0,0.96699,5e-05,2.10748]
[1780336749100,49.66,71552.58,0.0,0.967,5e-05,2.10696]
[1780336752098,49.66,71560.28,0.0,0.9674,5e-05,2.08605]
[1780336756126,49.66,71562.36,0.0,0.96752,5e-05,2.08005]
[1780336757133,49.66,71563.58,0.0,0.96758,5e-05,2.07672]
[1780336762168,49.66,71564.31,0.0,0.96763,5e-05,2.07443]
[1780336764182,49.66,71566.64,0.0,0.96775,5e-05,2.0681]
[1780336768210,49.65,71567.76,0.0,0.96781,5e-05,2.06493]
[1780336769230,49.65,71567.76,0.0,0.96781,5e-05,2.06493]
[1780336769274,49.65,71573.37,0.0,0.96809,5e-05,2.05001]
[1780336770224,49.65,71575.91,0.0,0.96822,5e-05,2.04328]
[1780336772238,49.65,71578.63,0.0,0.96843,5e-05,2.03076]
[1780336774252,49.65,71579.83,0.0,0.96849,5e-05,2.02764]
[1780336777273,49.65,71577.91,0.0,0.9684,5e-05,2.03273]
[1780336781301,49.65,71576.57,0.0,0.96833,5e-05,2.03629]
[1780336785329,49.65,71574.61,0.0,0.96823,5e-05,2.04147]
[1780336790364,49.65,71573.9,0.0,0.9682,5e-05,2.04332]
[1780336795083,49.65,71573.93,0.0,0.9682,5e-05,2.04323]
[1780336795400,49.65,71569.73,0.0,0.96799,5e-05,2.05433]
[1780336796155,49.65,71569.73,0.0,0.96799,5e-05,2.05433]
[1780336796407,49.65,71565.4,0.0,0.96777,5e-05,2.0658]
[1780336796517,49.65,71565.4,0.0,0.96777,5e-05,2.0658]
[1780336798421,49.65,71561.65,0.0,0.96758,5e-05,2.07571]
[1780336800435,49.65,71553.33,0.0,0.96715,5e-05,2.09794]
[1780336801442,49.65,71547.75,0.0,0.96686,5e-05,2.11284]
[1780336803456,49.65,71551.67,0.0,0.96707,5e-05,2.10202]
[1780336804463,49.65,71553.26,0.0,0.96716,5e-05,2.09764]
[1780336806477,49.65,71547.43,0.0,0.96686,5e-05,2.11316]
[1780336807484,49.65,71545.5,0.0,0.96676,5e-05,2.11826]
[1780336808491,49.65,71548.66,0.0,0.96693,5e-05,2.10958]
[1780336810505,49.65,71550.06,0.0,0.967,5e-05,2.10557]
[1780336812207,49.64,71558.0,0.0,0.96742,5e-05,2.08405]
[1780336812519,49.64,71559.46,0.0,0.96749,5e-05,2.08015]
[1780336813526,49.64,71561.13,0.0,0.96758,5e-05,2.07562]
[1780336818562,49.64,71562.77,0.0,0.96767,5e-05,2.07093]
[1780336820199,49.64,71567.12,0.0,0.96789,5e-05,2.05931]
[1780336820576,49.64,71568.16,0.0,0.96794,5e-05,2.05651]
[1780336824604,49.64,71566.62,0.0,0.96787,5e-05,2.06047]
[1780336825837,49.64,71561.99,0.0,0.96763,5e-05,2.07276]
[1780336826618,49.64,71560.91,0.0,0.96758,5e-05,2.07559]
[1780336828634,49.64,71559.77,0.0,0.96752,5e-05,2.07851]
[1780336829639,49.64,71553.58,0.0,0.96721,5e-05,2.09503]
[1780336831653,49.64,71551.19,0.0,0.96717,5e-05,2.09584]
[1780336832806,49.64,71546.92,0.0,0.96695,5e-05,2.10724]
[1780336833669,49.63,71535.56,0.0,0.96635,5e-05,2.13795]
[1780336834675,49.63,71535.06,0.0,0.96633,5e-05,2.13915]
[1780336840717,49.63,71535.23,0.0,0.96636,5e-05,2.13769]
[1780336841724,49.63,71539.46,0.0,0.96659,5e-05,2.126]
[1780336842731,49.62,71540.69,0.0,0.96665,5e-05,2.12252]
[1780336844162,49.62,71547.31,0.0,0.967,5e-05,2.10447]
[1780336845752,49.62,71548.38,0.0,0.96706,5e-05,2.10137]
[1780336848773,49.62,71549.77,0.0,0.96714,5e-05,2.09732]
[1780336853808,49.62,71552.49,0.0,0.96729,5e-05,2.08954]
[1780336854815,49.62,71554.52,0.0,0.96739,5e-05,2.08401]
[1780336857836,49.61,71552.9,0.0,0.96731,5e-05,2.08813]
[1780336859850,49.61,71553.95,0.0,0.96737,5e-05,2.08515]
[1780336861868,49.61,71565.1,0.0,0.96794,5e-05,2.05526]
[1780336863200,49.61,71565.19,0.0,0.96795,5e-05,2.05499]
[1780336865252,49.61,71565.15,0.0,0.96795,5e-05,2.05507]
[1780336865358,49.61,71571.73,0.0,0.96828,5e-05,2.03764]
[1780336865896,49.61,71586.55,0.0,0.96902,5e-05,1.99882]
[1780336866903,49.61,71586.18,0.0,0.969,5e-05,1.99985]
[1780336868917,49.61,71589.92,0.0,0.96918,5e-05,1.99027]
[1780336873952,49.62,71590.68,0.0,0.96921,5e-05,1.98872]
[1780336876974,49.62,71592.02,0.0,0.96927,5e-05,1.98549]
[1780336878890,49.62,71592.21,0.0,0.96928,5e-05,1.98509]
[1780336881322,49.62,71593.43,0.0,0.96933,5e-05,1.9823]
[1780336884024,49.62,71594.63,0.0,0.96938,5e-05,1.97938]
[1780336885030,49.62,71598.69,0.0,0.96958,5e-05,1.96901]
[1780336890065,49.63,71598.97,0.0,0.96958,5e-05,1.96887]
[1780336892079,49.63,71587.12,0.0,0.96908,5e-05,1.99446]
[1780336893086,49.63,71580.51,0.0,0.96875,5e-05,2.01175]
[1780336896107,49.63,71574.82,0.0,0.96846,5e-05,2.02678]
[1780336898123,49.63,71571.84,0.0,0.96832,5e-05,2.03399]
[1780336899130,49.63,71569.87,0.0,0.96823,5e-05,2.0392]
[1780336904165,49.63,71570.86,0.0,0.96828,5e-05,2.03659]
[1780336905182,49.63,71570.86,0.0,0.96828,5e-05,2.03659]
[1780336905200,49.63,71569.11,0.0,0.96819,5e-05,2.04121]
[1780336906179,49.63,71565.8,0.0,0.96802,5e-05,2.04997]
[1780336911214,49.63,71566.19,0.0,0.96804,5e-05,2.04887]
[1780336912221,49.63,71568.24,0.0,0.96814,5e-05,2.04344]
[1780336917257,49.63,71567.18,0.0,0.96809,5e-05,2.04622]
[1780336919271,49.63,71569.58,0.0,0.96821,5e-05,2.03987]
[1780336920278,49.63,71567.74,0.0,0.96812,5e-05,2.04473]
[1780336922364,49.63,71567.45,0.0,0.96811,5e-05,2.04551]
[1780336922465,49.63,71555.61,0.0,0.9675,5e-05,2.077]
[1780336923300,49.62,71552.15,0.0,0.96733,5e-05,2.08621]
[1780336925314,49.62,71551.03,0.0,0.96727,5e-05,2.08908]
[1780336930351,49.62,71551.05,0.0,0.96728,5e-05,2.08867]
[1780336935386,49.62,71549.98,0.0,0.96723,5e-05,2.09119]
[1780336937400,49.62,71551.22,0.0,0.9673,5e-05,2.08771]
[1780336938407,49.62,71553.74,0.0,0.96743,5e-05,2.08088]
[1780336941432,49.62,71555.57,0.0,0.96753,5e-05,2.0758]
[1780336942439,49.62,71558.39,0.0,0.96767,5e-05,2.06822]
[1780336944453,49.61,71559.97,0.0,0.96775,5e-05,2.06393]
[1780336945460,49.61,71558.47,0.0,0.96768,5e-05,2.06789]
[1780336949488,49.61,71560.26,0.0,0.96777,5e-05,2.06296]
[1780336954523,49.61,71561.26,0.0,0.9679,5e-05,2.05479]
[1780336960567,49.61,71561.74,0.0,0.96793,5e-05,2.05341]
[1780336965603,49.61,71561.16,0.0,0.9679,5e-05,2.05486]
[1780336966610,49.61,71557.24,0.0,0.9677,5e-05,2.06527]
[1780336967617,49.61,71554.64,0.0,0.96757,5e-05,2.07217]
[1780336971647,49.61,71552.16,0.0,0.96745,5e-05,2.07861]
[1780336972653,49.61,71544.59,0.0,0.96706,5e-05,2.09889]
[1780336973660,49.61,71542.83,0.0,0.96697,5e-05,2.10354]
[1780336974667,49.61,71541.04,0.0,0.96688,5e-05,2.10827]
[1780336977688,49.61,71528.63,0.0,0.96623,5e-05,2.14169]
[1780336978695,49.6,71528.49,0.0,0.96623,5e-05,2.14191]
[1780336980158,49.6,71528.49,0.0,0.96623,5e-05,2.14191]
[1780336980210,49.6,71528.49,0.0,0.96623,5e-05,2.14191]
[1780336980216,49.6,71531.98,0.0,0.96641,5e-05,2.13221]
[1780336980794,49.6,71531.98,0.0,0.96641,5e-05,2.13221]
[1780336984737,49.6,71541.66,0.0,0.96694,5e-05,2.10519]
[1780336986036,49.59,71541.33,0.0,0.96693,5e-05,2.10529]
[1780336988765,49.59,71539.05,0.0,0.96682,5e-05,2.11114]
[1780336990471,49.59,71540.35,0.0,0.96689,5e-05,2.1074]
[1780336990779,49.59,71543.17,0.0,0.96704,5e-05,2.09978]
[1780336991787,49.59,71550.48,0.0,0.96742,5e-05,2.08003]
[1780336995602,49.59,71550.99,0.0,0.96745,5e-05,2.07841]
[1780336995815,49.59,71553.28,0.0,0.96757,5e-05,2.07229]
[1780336996822,49.59,71554.52,0.0,0.96763,5e-05,2.06892]
[1780337001593,49.58,71552.68,0.0,0.96754,5e-05,2.07362]
[1780337001857,49.58,71543.72,0.0,0.96708,5e-05,2.09768]
[1780337002864,49.58,71541.86,0.0,0.96698,5e-05,2.10261]
[1780337004392,49.58,71541.86,0.0,0.96698,5e-05,2.10261]
[1780337004493,49.58,71531.1,0.0,0.96643,5e-05,2.13156]
[1780337004878,49.58,71529.2,0.0,0.96633,5e-05,2.13675]
[1780337007551,49.58,71529.04,0.0,0.96632,5e-05,2.13703]
[1780337010278,49.58,71528.81,0.0,0.96632,5e-05,2.13719]
[1780337010469,49.58,71528.81,0.0,0.96632,5e-05,2.13719]
[1780337010623,49.58,71528.81,0.0,0.96632,5e-05,2.13719]
[1780337010723,49.57,71528.44,0.0,0.9663,5e-05,2.13788]
[1780337010809,49.57,71528.44,0.0,0.9663,5e-05,2.13788]
[1780337010959,49.57,71528.44,0.0,0.9663,5e-05,2.13788]
[1780337010977,49.57,71528.44,0.0,0.9663,5e-05,2.13788]
[1780337011216,49.57,71528.44,0.0,0.9663,5e-05,2.13788]
[1780337011673,49.57,71528.44,0.0,0.9663,5e-05,2.13788]
[1780337011718,49.57,71528.89,0.0,0.96641,5e-05,2.13115]
[1780337011732,49.57,71528.89,0.0,0.96641,5e-05,2.13115]
[1780337012020,49.57,71528.89,0.0,0.96641,5e-05,2.13115]
[1780337012121,49.57,71530.28,0.0,0.96648,5e-05,2.1272]
[1780337012795,49.57,71530.28,0.0,0.96648,5e-05,2.1272]
[1780337012913,49.57,71530.28,0.0,0.96648,5e-05,2.1272]
[1780337012981,49.57,71530.28,0.0,0.96648,5e-05,2.1272]
[1780337013093,49.57,71530.28,0.0,0.96648,5e-05,2.1272]
[1780337013138,49.57,71530.28,0.0,0.96648,5e-05,2.1272]
[1780337013238,49.57,71528.31,0.0,0.96638,5e-05,2.13243]
[1780337018657,49.57,71528.51,0.0,0.9664,5e-05,2.13129]
[1780337018719,49.57,71528.23,0.0,0.9664,5e-05,2.13175]
[1780337018813,49.57,71528.23,0.0,0.9664,5e-05,2.13175]
[1780337019003,49.57,71528.23,0.0,0.9664,5e-05,2.13175]
[1780337019058,49.57,71528.23,0.0,0.9664,5e-05,2.13175]
[1780337019072,49.57,71528.23,0.0,0.9664,5e-05,2.13175]
[1780337019408,49.57,71528.23,0.0,0.9664,5e-05,2.13175]
[1780337021721,49.56,71528.09,0.0,0.96639,5e-05,2.13184]
[1780337027035,49.56,71526.39,0.0,0.96632,5e-05,2.13558]
[1780337028042,49.56,71524.26,0.0,0.96621,5e-05,2.14126]
[1780337030056,49.55,71522.77,0.0,0.96614,5e-05,2.14501]
[1780337031513,49.55,71520.89,0.0,0.96605,5e-05,2.14982]
[1780337032070,49.55,71517.14,0.0,0.96584,5e-05,2.16014]
[1780337033077,49.55,71514.66,0.0,0.96572,5e-05,2.16679]
[1780337034084,49.55,71509.77,0.0,0.96546,5e-05,2.18011]
[1780337036098,49.55,71510.99,0.0,0.96553,5e-05,2.17627]
[1780337041133,49.54,71511.34,0.0,0.96557,5e-05,2.17422]
[1780337046168,49.53,71511.07,0.0,0.96558,5e-05,2.1739]
[1780337051203,49.52,71513.29,0.0,0.96572,5e-05,2.16672]
[1780337055231,49.52,71514.46,0.0,0.96579,5e-05,2.16272]
[1780337056238,49.52,71515.99,0.0,0.96588,5e-05,2.15831]
[1780337059259,49.51,71514.49,0.0,0.96581,5e-05,2.16189]
[1780337064294,49.51,71514.76,0.0,0.96584,5e-05,2.1602]
[1780337069328,49.5,71514.42,0.0,0.96584,5e-05,2.16018]
[1780337074367,49.49,71514.73,0.0,0.96596,5e-05,2.15285]
[1780337079399,49.49,71513.98,0.0,0.96594,5e-05,2.154]
[1780337084435,49.48,71515.59,0.0,0.96604,5e-05,2.14866]
[1780337086449,49.48,71509.48,0.0,0.96572,5e-05,2.16516]
[1780337087455,49.48,71506.31,0.0,0.96555,5e-05,2.17357]
[1780337090477,49.47,71504.92,0.0,0.96549,5e-05,2.17678]
[1780337091484,49.47,71506.38,0.0,0.96558,5e-05,2.17251]
[1780337095512,49.46,71507.66,0.0,0.96566,5e-05,2.16813]
[1780337100547,49.46,71508.53,0.0,0.96573,5e-05,2.16472]
[1780337102563,49.46,71506.66,0.0,0.96563,5e-05,2.16971]
[1780337105584,49.45,71503.97,0.0,0.9655,5e-05,2.17658]
[1780337106591,49.45,71502.95,0.0,0.96544,5e-05,2.17921]
[1780337107597,49.45,71504.39,0.0,0.96553,5e-05,2.17479]
[1780337108605,49.45,71502.92,0.0,0.96545,5e-05,2.17866]
[1780337109612,49.44,71501.81,0.0,0.9654,5e-05,2.18154]
[1780337114647,49.44,71502.01,0.0,0.96543,5e-05,2.17988]
[1780337118675,49.43,71503.76,0.0,0.96554,5e-05,2.17416]
[1780337119681,49.43,71513.37,0.0,0.96606,5e-05,2.14739]
[1780337120689,49.43,71514.05,0.0,0.9661,5e-05,2.14536]
[1780337122703,49.43,71515.23,0.0,0.96617,5e-05,2.14181]
[1780337124717,49.42,71516.42,0.0,0.96624,5e-05,2.13825]
[1780337129753,49.42,71514.93,0.0,0.96617,5e-05,2.14163]
[1780337130759,49.42,71512.46,0.0,0.96605,5e-05,2.14827]
[1780337132773,49.42,71514.1,0.0,0.96622,5e-05,2.13793]
[1780337133780,49.42,71509.22,0.0,0.96596,5e-05,2.15122]
[1780337134787,49.41,71508.08,0.0,0.9659,5e-05,2.1542]
[1780337136801,49.41,71506.46,0.0,0.96582,5e-05,2.15834]
[1780337138815,49.41,71508.47,0.0,0.96594,5e-05,2.15244]
[1780337142843,49.4,71507.01,0.0,0.96587,5e-05,2.1558]
[1780337147879,49.4,71507.19,0.0,0.9659,5e-05,2.15446]
[1780337148886,49.4,71508.55,0.0,0.96597,5e-05,2.15053]
[1780337150900,49.4,71504.81,0.0,0.96578,5e-05,2.16055]
[1780337153921,49.39,71503.51,0.0,0.96572,5e-05,2.16361]
[1780337154929,49.39,71505.53,0.0,0.96583,5e-05,2.15784]
[1780337155935,49.39,71509.23,0.0,0.96603,5e-05,2.14745]
[1780337161362,49.38,71509.18,0.0,0.96604,5e-05,2.14696]
[1780337161440,49.38,71507.17,0.0,0.96594,5e-05,2.15235]
[1780337162984,49.38,71508.81,0.0,0.96603,5e-05,2.14749]
[1780337168021,49.38,71508.68,0.0,0.96604,5e-05,2.14707]
[1780337173056,49.37,71507.38,0.0,0.96599,5e-05,2.14987]
[1780337174063,49.37,71506.26,0.0,0.96593,5e-05,2.1528]
[1780337177084,49.37,71505.08,0.0,0.96588,5e-05,2.15556]
[1780337179098,49.36,71502.93,0.0,0.96577,5e-05,2.16117]
[1780337182119,49.36,71501.79,0.0,0.96572,5e-05,2.16378]
[1780337183126,49.36,71496.11,0.0,0.96541,5e-05,2.17938]
[1780337188161,49.35,71495.79,0.0,0.96541,5e-05,2.1792]
[1780337189168,49.35,71494.26,0.0,0.96534,5e-05,2.18325]
[1780337190520,49.35,71494.26,0.0,0.96534,5e-05,2.18325]
[1780337190876,49.35,71490.26,0.0,0.96513,5e-05,2.19397]
[1780337192199,49.34,71494.55,0.0,0.96545,5e-05,2.17616]
[1780337196227,49.34,71492.77,0.0,0.96537,5e-05,2.18026]
[1780337197234,49.34,71490.62,0.0,0.96525,5e-05,2.18604]
[1780337202270,49.33,71489.38,0.0,0.96521,5e-05,2.18834]
[1780337204284,49.33,71488.31,0.0,0.96516,5e-05,2.19086]
[1780337206298,49.32,71489.68,0.0,0.96524,5e-05,2.18654]
[1780337210326,49.32,71490.71,0.0,0.96532,5e-05,2.18271]
[1780337211333,49.31,71494.86,0.0,0.96555,5e-05,2.17091]
[1780337216368,49.31,71497.98,0.0,0.96574,5e-05,2.16119]
[1780337217375,49.31,71501.29,0.0,0.96592,5e-05,2.15182]
[1780337218382,49.3,71503.95,0.0,0.96607,5e-05,2.14429]
[1780337222410,49.3,71509.37,0.0,0.96637,5e-05,2.1287]
[1780337223417,49.3,71512.32,0.0,0.96653,5e-05,2.12047]
[1780337227445,49.29,71509.66,0.0,0.9664,5e-05,2.12727]
[1780337228452,49.29,71508.27,0.0,0.96633,5e-05,2.13095]
[1780337229459,49.29,71501.52,0.0,0.96597,5e-05,2.14942]
[1780337230466,49.29,71499.58,0.0,0.96587,5e-05,2.15462]
[1780337231473,49.29,71498.08,0.0,0.96579,5e-05,2.15859]
[1780337234494,49.29,71500.75,0.0,0.96594,5e-05,2.15063]
[1780337236515,49.28,71496.47,0.0,0.96572,5e-05,2.16214]
[1780337237523,49.28,71493.56,0.0,0.96556,5e-05,2.17006]
[1780337238530,49.28,71491.92,0.0,0.96548,5e-05,2.17443]
[1780337239537,49.28,71490.87,0.0,0.96543,5e-05,2.17715]
[1780337240544,49.28,71489.44,0.0,0.96535,5e-05,2.18093]
[1780337244572,49.27,71484.16,0.0,0.96508,6e-05,2.19481]
[1780337248600,49.27,71482.9,0.0,0.96503,6e-05,2.19736]
[1780337250614,49.26,71481.17,0.0,0.96494,6e-05,2.20171]
[1780337251621,49.26,71480.67,0.0,0.96501,6e-05,2.19725]
[1780337253635,49.26,71478.33,0.0,0.96489,6e-05,2.20331]
[1780337256672,49.25,71471.81,0.0,0.96454,6e-05,2.22093]
[1780337257672,49.25,71467.2,0.0,0.96429,6e-05,2.23375]
[1780337259686,49.24,71465.93,0.0,0.96423,6e-05,2.23675]
[1780337261700,49.24,71464.73,0.0,0.96418,6e-05,2.23921]
[1780337264721,49.23,71468.39,0.0,0.9644,6e-05,2.22784]
[1780337265728,49.23,71478.19,0.0,0.96495,6e-05,2.19983]
[1780337266735,49.23,71478.49,0.0,0.96498,6e-05,2.19873]
[1780337268749,49.22,71476.66,0.0,0.96488,6e-05,2.20338]
[1780337269756,49.22,71477.78,0.0,0.96495,6e-05,2.19996]
[1780337272777,49.22,71475.01,0.0,0.96481,6e-05,2.20701]
[1780337273783,49.22,71472.62,0.0,0.96468,6e-05,2.2135]
[1780337278819,49.21,71471.83,0.0,0.96467,6e-05,2.21434]
[1780337281840,49.2,71470.46,0.0,0.96461,6e-05,2.21739]
[1780337282847,49.2,71468.37,0.0,0.9645,6e-05,2.22303]
[1780337283854,49.2,71466.44,0.0,0.96439,6e-05,2.22822]
[1780337287882,49.19,71463.59,0.0,0.96426,6e-05,2.23513]
[1780337289896,49.18,71461.48,0.0,0.96415,6e-05,2.24052]
[1780337290903,49.18,71459.73,0.0,0.96406,6e-05,2.2452]
[1780337295941,49.17,71458.94,0.0,0.96405,6e-05,2.24584]
[1780337299969,49.16,71457.74,0.0,0.964,6e-05,2.24798]
[1780337301983,49.16,71460.09,0.0,0.96415,6e-05,2.24062]
[1780337302990,49.16,71462.86,0.0,0.96431,6e-05,2.2324]
[1780337303997,49.15,71468.85,0.0,0.96465,6e-05,2.21509]
[1780337305008,49.15,71472.48,0.0,0.96486,6e-05,2.20455]
[1780337306011,49.15,71470.16,0.0,0.96473,6e-05,2.21086]
[1780337310039,49.14,71467.68,0.0,0.96462,6e-05,2.21684]
[1780337311046,49.14,71461.54,0.0,0.96436,6e-05,2.22837]
[1780337314075,49.13,71459.84,0.0,0.96428,6e-05,2.23232]
[1780337319110,49.12,71459.95,0.0,0.96432,6e-05,2.23054]
[1780337324145,49.11,71459.88,0.0,0.96434,6e-05,2.22929]
[1780337329181,49.1,71460.08,0.0,0.96438,6e-05,2.22729]
[1780337331195,49.1,71463.47,0.0,0.96458,6e-05,2.21709]
[1780337332202,49.1,71468.04,0.0,0.96484,6e-05,2.20387]
[1780337337239,49.09,71468.51,0.0,0.96489,6e-05,2.20134]
[1780337340260,49.09,71466.91,0.0,0.96482,6e-05,2.20515]
[1780337341267,49.08,71464.68,0.0,0.9647,6e-05,2.21123]
[1780337342274,49.08,71462.86,0.0,0.9646,6e-05,2.21614]
[1780337348316,49.07,71461.99,0.0,0.96458,6e-05,2.21702]
[1780337353351,49.06,71463.08,0.0,0.96467,6e-05,2.21262]
[1780337356372,49.06,71465.87,0.0,0.96484,6e-05,2.20395]
[1780337357379,49.06,71468.22,0.0,0.96498,6e-05,2.19706]
[1780337358385,49.05,71469.57,0.0,0.96506,6e-05,2.19302]
[1780337359394,49.05,71474.07,0.0,0.96531,6e-05,2.18013]
[1780337360400,49.05,71478.04,0.0,0.96553,5e-05,2.1688]
[1780337362414,49.05,71481.13,0.0,0.96571,5e-05,2.15979]
[1780337364428,49.05,71483.18,0.0,0.96582,5e-05,2.15375]
[1780337365435,49.05,71488.82,0.0,0.96613,5e-05,2.13792]
[1780337366442,49.04,71494.8,0.0,0.96646,5e-05,2.12126]
[1780337367449,49.04,71498.45,0.0,0.96665,5e-05,2.11111]
[1780337368456,49.04,71493.46,0.0,0.96639,5e-05,2.12476]
[1780337369463,49.04,71491.86,0.0,0.9663,5e-05,2.12906]
[1780337370470,49.04,71489.05,0.0,0.96616,5e-05,2.13672]
[1780337371477,49.04,71486.67,0.0,0.96611,5e-05,2.13765]
[1780337376517,49.04,71486.69,0.0,0.96613,5e-05,2.1369]
[1780337381552,49.03,71486.53,0.0,0.96613,5e-05,2.13665]
[1780337382558,49.03,71485.16,0.0,0.96606,5e-05,2.14031]
[1780337387594,49.02,71489.15,0.0,0.96629,5e-05,2.12851]
[1780337388602,49.02,71490.2,0.0,0.96635,5e-05,2.12548]
[1780337393637,49.02,71491.26,0.0,0.96642,5e-05,2.12196]
[1780337398672,49.02,71495.23,0.0,0.96664,5e-05,2.11044]
[1780337402700,49.01,71496.68,0.0,0.96672,5e-05,2.10607]
[1780337407735,49.01,71497.41,0.0,0.96677,5e-05,2.1036]
[1780337411763,49.01,71501.62,0.0,0.967,5e-05,2.09172]
[1780337412770,49.01,71505.22,0.0,0.96719,5e-05,2.08182]
[1780337416798,49.01,71505.32,0.0,0.9672,5e-05,2.08133]
[1780337418812,49.0,71507.55,0.0,0.96732,5e-05,2.07517]
[1780337422844,49.0,71500.73,0.0,0.96696,5e-05,2.09362]
[1780337423851,49.0,71485.7,0.0,0.96616,5e-05,2.13497]
[1780337425865,49.0,71485.27,0.0,0.96614,5e-05,2.13596]
[1780337426868,49.0,71485.27,0.0,0.96614,5e-05,2.13596]
[1780337426872,49.0,71485.16,0.0,0.96614,5e-05,2.13613]
[1780337428886,49.0,71482.82,0.0,0.96602,5e-05,2.14236]
[1780337430903,49.0,71481.83,0.0,0.96597,5e-05,2.14483]
[1780337431907,49.0,71474.95,0.0,0.96568,5e-05,2.15831]
[1780337433922,48.99,71474.62,0.0,0.96567,5e-05,2.15891]
[1780337435935,48.99,71476.32,0.0,0.96577,5e-05,2.15364]
[1780337436942,48.99,71477.71,0.0,0.96585,5e-05,2.1496]
[1780337441977,48.98,71477.34,0.0,0.96585,5e-05,2.14985]
[1780337447012,48.98,71478.38,0.0,0.96592,5e-05,2.14614]
[1780337448024,48.98,71475.7,0.0,0.96577,5e-05,2.15346]
[1780337449029,48.98,71464.27,0.0,0.96515,6e-05,2.18537]
[1780337450036,48.97,71463.7,0.0,0.96512,6e-05,2.18676]
[1780337454064,48.97,71464.89,0.0,0.96521,6e-05,2.18253]
[1780337460109,48.96,71465.34,0.0,0.96525,6e-05,2.18]
[1780337464137,48.95,71463.99,0.0,0.9652,6e-05,2.18299]
[1780337468178,48.95,71457.18,0.0,0.96483,6e-05,2.20141]
[1780337469174,48.95,71447.71,0.0,0.96431,6e-05,2.22815]
[1780337469704,48.95,71447.71,0.0,0.96431,6e-05,2.22815]
[1780337469823,48.95,71447.71,0.0,0.96431,6e-05,2.22815]
[1780337469984,48.95,71447.71,0.0,0.96431,6e-05,2.22815]
[1780337470181,48.95,71445.27,0.0,0.96417,6e-05,2.23527]
[1780337474212,48.95,71443.29,0.0,0.96404,6e-05,2.24141]
[1780337475221,48.95,71440.76,0.0,0.9639,6e-05,2.24879]
[1780337477234,48.95,71438.01,0.0,0.96374,6e-05,2.25691]
[1780337478241,48.95,71435.04,0.0,0.96356,6e-05,2.26557]
[1780337479733,48.95,71436.1,0.0,0.96362,6e-05,2.26257]
[1780337481263,48.95,71430.92,0.0,0.96332,6e-05,2.27771]
[1780337482270,48.95,71434.93,0.0,0.96355,6e-05,2.26609]
[1780337484300,48.96,71431.25,0.0,0.96334,6e-05,2.27686]
[1780337485308,48.96,71429.13,0.0,0.96322,6e-05,2.28308]
[1780337487322,48.96,71427.96,0.0,0.96315,6e-05,2.28659]
[1780337492357,48.96,71429.05,0.0,0.96329,6e-05,2.2778]
[1780337495379,48.96,71427.99,0.0,0.96323,6e-05,2.281]
[1780337497766,48.96,71428.13,0.0,0.96324,6e-05,2.28062]
[1780337498098,48.96,71423.51,0.0,0.96297,6e-05,2.29413]
[1780337503435,48.96,71423.67,0.0,0.96298,6e-05,2.29371]
[1780337507463,48.96,71425.6,0.0,0.96309,6e-05,2.28813]
[1780337512499,48.96,71411.9,0.0,0.96228,6e-05,2.32842]
[1780337513506,48.96,71415.69,0.0,0.96251,6e-05,2.31721]
[1780337518544,48.96,71416.12,0.0,0.96253,6e-05,2.31583]
[1780337523578,48.96,71414.96,0.0,0.96247,6e-05,2.31914]
[1780337524585,48.96,71413.19,0.0,0.96236,6e-05,2.32432]
[1780337528613,48.96,71411.45,0.0,0.96226,6e-05,2.32932]
[1780337529620,48.96,71410.39,0.0,0.9622,6e-05,2.33241]
[1780337530628,48.96,71412.8,0.0,0.96234,6e-05,2.32525]
[1780337531634,48.96,71414.54,0.0,0.96245,6e-05,2.32009]
[1780337535662,48.96,71412.74,0.0,0.96234,6e-05,2.32529]
[1780337536669,48.96,71409.86,0.0,0.96217,6e-05,2.33376]
[1780337537677,48.95,71406.96,0.0,0.962,6e-05,2.34229]
[1780337538683,48.95,71400.82,0.0,0.96164,6e-05,2.36047]
[1780337539690,48.95,71399.06,0.0,0.96153,6e-05,2.36562]
[1780337540700,48.95,71395.25,0.0,0.96131,6e-05,2.3769]
[1780337541706,48.95,71392.78,0.0,0.96116,6e-05,2.38418]
[1780337542713,48.95,71387.61,0.0,0.96085,6e-05,2.39958]
[1780337543720,48.95,71396.88,0.0,0.96141,6e-05,2.37161]
[1780337544726,48.95,71398.88,0.0,0.96153,6e-05,2.36553]
[1780337546740,48.95,71395.39,0.0,0.96133,6e-05,2.37575]
[1780337548755,48.95,71393.28,0.0,0.96121,6e-05,2.38183]
[1780337549765,48.95,71386.73,0.0,0.96081,6e-05,2.4014]
[1780337553792,48.94,71384.95,0.0,0.9608,6e-05,2.40024]
[1780337558827,48.94,71383.76,0.0,0.96074,6e-05,2.40304]
[1780337559834,48.94,71382.32,0.0,0.96066,6e-05,2.40723]
[1780337562851,48.93,71381.47,0.0,0.96061,6e-05,2.40946]
[1780337562903,48.93,71381.47,0.0,0.96061,6e-05,2.40946]
[1780337562969,48.93,71381.47,0.0,0.96061,6e-05,2.40946]
[1780337563070,48.93,71381.03,0.0,0.96059,6e-05,2.41062]
[1780337563862,48.93,71379.62,0.0,0.96051,6e-05,2.41472]
[1780337564869,48.93,71381.32,0.0,0.96062,6e-05,2.40939]
[1780337565876,48.93,71383.79,0.0,0.96077,6e-05,2.40176]
[1780337571725,48.92,71383.14,0.0,0.96074,6e-05,2.40308]
[1780337572120,48.92,71378.48,0.0,0.96046,6e-05,2.41685]
[1780337572925,48.92,71376.78,0.0,0.96036,6e-05,2.42182]
[1780337577960,48.91,71377.71,0.0,0.96044,6e-05,2.41805]
[1780337582995,48.91,71376.84,0.0,0.9604,6e-05,2.41974]
[1780337583820,48.91,71376.84,0.0,0.9604,6e-05,2.41974]
[1780337584005,48.91,71375.69,0.0,0.96034,6e-05,2.42304]
[1780337586016,48.9,71373.98,0.0,0.96024,6e-05,2.42785]
[1780337586677,48.9,71373.98,0.0,0.96024,6e-05,2.42785]
[1780337592058,48.9,71377.23,0.0,0.96046,6e-05,2.41676]
[1780337594072,48.89,71381.37,0.0,0.96073,6e-05,2.40385]
[1780337595079,48.89,71384.37,0.0,0.96091,6e-05,2.39461]
[1780337596094,48.89,71387.9,0.0,0.96113,6e-05,2.38382]
[1780337597101,48.89,71391.18,0.0,0.96133,6e-05,2.37383]
[1780337598108,48.89,71392.56,0.0,0.96142,6e-05,2.36957]
[1780337603150,48.89,71393.54,0.0,0.96149,6e-05,2.366]
[1780337607178,48.88,71395.02,0.0,0.96159,6e-05,2.36118]
[1780337609192,48.88,71396.95,0.0,0.96171,6e-05,2.35524]
[1780337610199,48.88,71398.69,0.0,0.96182,6e-05,2.34998]
[1780337615234,48.88,71399.22,0.0,0.96194,6e-05,2.34226]
[1780337622283,48.88,71399.45,0.0,0.96196,6e-05,2.34118]
[1780337624298,48.88,71394.95,0.0,0.9617,6e-05,2.35445]
[1780337625305,48.87,71392.33,0.0,0.96154,6e-05,2.36219]
[1780337626312,48.87,71389.48,0.0,0.96137,6e-05,2.37062]
[1780337631347,48.87,71387.83,0.0,0.96128,6e-05,2.37504]
[1780337634368,48.87,71389.18,0.0,0.96137,6e-05,2.37067]
[1780337639405,48.87,71387.76,0.0,0.96129,6e-05,2.37443]
[1780337640412,48.86,71385.25,0.0,0.96114,6e-05,2.38185]
[1780337645447,48.86,71386.04,0.0,0.9612,6e-05,2.3789]
[1780337650482,48.86,71386.75,0.0,0.96126,6e-05,2.37621]
[1780337653503,48.85,71387.81,0.0,0.96133,6e-05,2.37271]
[1780337656525,48.85,71389.25,0.0,0.96142,6e-05,2.36809]
[1780337660551,48.85,71387.82,0.0,0.96134,6e-05,2.37201]
[1780337663573,48.85,71385.83,0.0,0.96123,6e-05,2.37768]
[1780337666594,48.85,71387.23,0.0,0.96132,6e-05,2.37315]
[1780337671635,48.84,71387.64,0.0,0.96144,6e-05,2.36553]
[1780337676670,48.84,71388.18,0.0,0.96148,6e-05,2.36345]
[1780337681705,48.84,71387.43,0.0,0.96145,6e-05,2.36525]
[1780337686740,48.83,71387.82,0.0,0.96148,6e-05,2.36365]
[1780337691775,48.83,71387.71,0.0,0.96148,6e-05,2.36355]
[1780337693789,48.83,71388.98,0.0,0.96156,6e-05,2.35958]
[1780337696810,48.83,71387.74,0.0,0.96149,6e-05,2.36305]
[1780337698824,48.83,71388.92,0.0,0.96157,6e-05,2.35936]
[1780337703859,48.82,71388.38,0.0,0.96154,6e-05,2.36057]
[1780337705873,48.82,71390.04,0.0,0.96164,6e-05,2.35545]
[1780337706880,48.82,71392.03,0.0,0.96177,6e-05,2.34944]
[1780337707887,48.82,71390.75,0.0,0.96169,6e-05,2.3532]
[1780337712924,48.82,71390.79,0.0,0.9617,6e-05,2.35274]
[1780337718965,48.82,71390.97,0.0,0.96172,6e-05,2.3518]
[1780337721988,48.82,71392.78,0.0,0.96183,6e-05,2.34621]
[1780337725010,48.81,71394.64,0.0,0.96195,6e-05,2.34051]
[1780337726017,48.81,71392.09,0.0,0.96179,6e-05,2.34805]
[1780337727026,48.81,71388.37,0.0,0.96157,6e-05,2.35909]
[1780337728033,48.81,71385.25,0.0,0.96138,6e-05,2.36836]
[1780337729039,48.81,71386.44,0.0,0.96146,6e-05,2.3647]
[1780337730046,48.81,71389.98,0.0,0.96167,6e-05,2.35402]
[1780337734074,48.81,71391.62,0.0,0.96186,6e-05,2.34303]
[1780337736088,48.81,71394.31,0.0,0.96203,6e-05,2.33492]
[1780337737095,48.81,71399.48,0.0,0.96234,6e-05,2.31956]
[1780337738102,48.81,71401.75,0.0,0.96247,6e-05,2.31284]
[1780337741125,48.81,71403.42,0.0,0.96257,6e-05,2.30791]
[1780337742132,48.81,71404.5,0.0,0.96264,6e-05,2.30473]
[1780337746163,48.81,71407.47,0.0,0.96281,6e-05,2.29603]
[1780337747170,48.81,71412.15,0.0,0.96308,6e-05,2.28232]
[1780337749184,48.81,71411.96,0.0,0.96307,6e-05,2.28295]
[1780337751198,48.81,71405.65,0.0,0.9627,6e-05,2.30155]
[1780337752206,48.81,71399.4,0.0,0.96233,6e-05,2.32004]
[1780337753212,48.81,71394.93,0.0,0.96206,6e-05,2.3333]
[1780337754220,48.81,71393.46,0.0,0.96197,6e-05,2.33765]
[1780337755227,48.81,71392.19,0.0,0.9619,6e-05,2.34139]
[1780337756234,48.81,71387.95,0.0,0.96164,6e-05,2.35398]
[1780337757241,48.81,71386.3,0.0,0.96155,6e-05,2.35886]
[1780337759960,48.81,71385.64,0.0,0.96151,6e-05,2.36068]
[1780337760046,48.81,71385.64,0.0,0.96151,6e-05,2.36068]
[1780337760262,48.81,71384.35,0.0,0.96143,6e-05,2.36446]
[1780337761269,48.81,71379.96,0.0,0.96117,6e-05,2.37755]
[1780337762276,48.81,71377.82,0.0,0.96104,6e-05,2.3839]
[1780337767311,48.8,71378.22,0.0,0.96108,6e-05,2.38195]
[1780337772346,48.8,71378.28,0.0,0.96109,6e-05,2.38115]
[1780337773495,48.8,71378.28,0.0,0.96109,6e-05,2.38115]
[1780337773353,48.8,71376.68,0.0,0.961,6e-05,2.38584]
[1780337775367,48.8,71375.33,0.0,0.96092,6e-05,2.38965]
[1780337780402,48.79,71374.83,0.0,0.9609,6e-05,2.39046]
[1780337787135,48.79,71374.87,0.0,0.96092,6e-05,2.38976]
[1780337787451,48.78,71373.65,0.0,0.96085,6e-05,2.39303]
[1780337791479,48.78,71373.19,0.0,0.96092,6e-05,2.38793]
[1780337792491,48.78,71371.27,0.0,0.96081,6e-05,2.3936]
[1780337795507,48.78,71372.32,0.0,0.96088,6e-05,2.38999]
[1780337800542,48.77,71372.6,0.0,0.96091,6e-05,2.38845]
[1780337803562,48.77,71374.41,0.0,0.96103,6e-05,2.38259]
[1780337805914,48.77,71372.65,0.0,0.96093,6e-05,2.38765]
[1780337806584,48.77,71363.86,0.0,0.96039,6e-05,2.41416]
[1780337807591,48.77,71358.28,0.0,0.96005,6e-05,2.43101]
[1780337812626,48.76,71358.96,0.0,0.96011,6e-05,2.42792]
[1780337817661,48.75,71360.27,0.0,0.96021,6e-05,2.42294]
[1780337820682,48.75,71358.78,0.0,0.96013,6e-05,2.42691]
[1780337825717,48.74,71356.95,0.0,0.96003,6e-05,2.43151]
[1780337830752,48.74,71357.13,0.0,0.96007,6e-05,2.42992]
[1780337832766,48.73,71359.13,0.0,0.9602,6e-05,2.42339]
[1780337833772,48.73,71362.24,0.0,0.9604,6e-05,2.41371]
[1780337838808,48.73,71362.86,0.0,0.96045,6e-05,2.41092]
[1780337839815,48.72,71364.05,0.0,0.96053,6e-05,2.40712]
[1780337841250,48.72,71365.55,0.0,0.96063,6e-05,2.40239]
[1780337841829,48.72,71356.58,0.0,0.96007,6e-05,2.42955]
[1780337842836,48.72,71345.65,0.0,0.95939,6e-05,2.46294]
[1780337843843,48.72,71345.8,0.0,0.9594,6e-05,2.4622]
[1780337844850,48.72,71347.59,0.0,0.95952,6e-05,2.45642]
[1780337845857,48.72,71340.84,0.0,0.9591,6e-05,2.47702]
[1780337846959,48.72,71340.84,0.0,0.9591,6e-05,2.47702]
[1780337847419,48.72,71340.84,0.0,0.9591,6e-05,2.47702]
[1780337847520,48.71,71333.13,0.0,0.95862,6e-05,2.50038]
[1780337847877,48.71,71327.27,0.0,0.95824,6e-05,2.51871]
[1780337848885,48.71,71323.16,0.0,0.95798,7e-05,2.53126]
[1780337850034,48.71,71323.16,0.0,0.95798,7e-05,2.53126]
[1780337850117,48.71,71314.82,0.0,0.95744,7e-05,2.5572]
[1780337850900,48.7,71313.74,0.0,0.95738,7e-05,2.5602]
[1780337852914,48.7,71310.05,0.0,0.95725,7e-05,2.56494]
[1780337853921,48.7,71307.81,0.0,0.95711,7e-05,2.57163]
[1780337856561,48.69,71307.91,0.0,0.95712,7e-05,2.57086]
[1780337856613,48.69,71308.28,0.0,0.95716,7e-05,2.5688]
[1780337856722,48.69,71308.28,0.0,0.95716,7e-05,2.5688]
[1780337856942,48.69,71307.49,0.0,0.95711,7e-05,2.57131]
[1780337858962,48.68,71304.33,0.0,0.95692,7e-05,2.58049]
[1780337859846,48.68,71304.33,0.0,0.95692,7e-05,2.58049]
[1780337859965,48.68,71295.87,0.0,0.95636,7e-05,2.6071]
[1780337861552,48.68,71295.87,0.0,0.95636,7e-05,2.6071]
[1780337861614,48.67,71290.67,0.0,0.95602,7e-05,2.62333]
[1780337861982,48.67,71296.84,0.0,0.95645,7e-05,2.60296]
[1780337862989,48.67,71303.88,0.0,0.95693,7e-05,2.57994]
[1780337863996,48.66,71313.0,0.0,0.95754,7e-05,2.5505]
[1780337865008,48.66,71316.38,0.0,0.95778,7e-05,2.5394]
[1780337867479,48.65,71315.12,0.0,0.95772,7e-05,2.54221]
[1780337869031,48.65,71310.72,0.0,0.95744,7e-05,2.55575]
[1780337870019,48.65,71310.72,0.0,0.95744,7e-05,2.55575]
[1780337870038,48.65,71303.39,0.0,0.95696,7e-05,2.57865]
[1780337871045,48.65,71298.07,0.0,0.95661,7e-05,2.5952]
[1780337872125,48.65,71298.07,0.0,0.95661,7e-05,2.5952]
[1780337874866,48.64,71297.75,0.0,0.95662,7e-05,2.59479]
[1780337877087,48.63,71293.73,0.0,0.95638,7e-05,2.60625]
[1780337878094,48.62,71291.77,0.0,0.95626,7e-05,2.61206]
[1780337879101,48.62,71293.37,0.0,0.95638,7e-05,2.60641]
[1780337880108,48.62,71295.96,0.0,0.95656,7e-05,2.5976]
[1780337882125,48.61,71294.49,0.0,0.95648,7e-05,2.60135]
[1780337884449,48.61,71295.14,0.0,0.95653,7e-05,2.59878]
[1780337884484,48.6,71297.27,0.0,0.9567,7e-05,2.591]
[1780337885146,48.6,71301.14,0.0,0.95696,7e-05,2.57862]
[1780337886153,48.6,71311.2,0.0,0.95763,7e-05,2.54619]
[1780337887160,48.6,71315.34,0.0,0.95791,7e-05,2.53271]
[1780337892195,48.59,71316.61,0.0,0.95803,7e-05,2.52686]
[1780337895216,48.58,71318.51,0.0,0.95818,7e-05,2.5198]
[1780337896223,48.58,71323.09,0.0,0.95848,6e-05,2.50508]
[1780337900251,48.57,71324.1,0.0,0.95858,6e-05,2.50063]
[1780337905286,48.56,71324.46,0.0,0.95863,6e-05,2.49794]
[1780337907277,48.56,71324.48,0.0,0.95864,6e-05,2.49757]
[1780337908307,48.55,71328.9,0.0,0.95894,6e-05,2.48316]
[1780337909314,48.55,71330.35,0.0,0.95904,6e-05,2.47834]
[1780337913342,48.54,71332.17,0.0,0.95927,6e-05,2.46559]
[1780337914349,48.54,71327.46,0.0,0.95897,6e-05,2.47998]
[1780337915356,48.54,71323.36,0.0,0.95871,6e-05,2.49253]
[1780337916363,48.54,71320.05,0.0,0.9585,6e-05,2.50262]
[1780337917370,48.54,71318.47,0.0,0.9584,7e-05,2.50729]
[1780337918377,48.53,71316.16,0.0,0.95826,7e-05,2.51423]
[1780337919384,48.53,71317.16,0.0,0.95833,7e-05,2.51077]
[1780337925428,48.52,71316.35,0.0,0.95832,7e-05,2.51136]
[1780337930462,48.51,71315.45,0.0,0.95829,7e-05,2.51256]
[1780337933483,48.5,71317.69,0.0,0.95846,6e-05,2.50454]
[1780337937511,48.49,71319.34,0.0,0.95859,6e-05,2.4981]
[1780337939525,48.49,71318.14,0.0,0.95853,6e-05,2.50095]
[1780337940532,48.49,71315.76,0.0,0.95839,7e-05,2.50811]
[1780337943553,48.48,71319.11,0.0,0.95862,6e-05,2.49664]
[1780337945566,48.48,71317.21,0.0,0.95851,6e-05,2.502]
[1780337951609,48.46,71317.75,0.0,0.95858,6e-05,2.49846]
[1780337953623,48.46,71319.15,0.0,0.95869,6e-05,2.49347]
[1780337954630,48.46,71321.03,0.0,0.95882,6e-05,2.48728]
[1780337959664,48.45,71322.13,0.0,0.95892,6e-05,2.48241]
[1780337960672,48.45,71323.67,0.0,0.95902,6e-05,2.47732]
[1780337964700,48.44,71321.75,0.0,0.95892,6e-05,2.48222]
[1780337969735,48.43,71322.09,0.0,0.95897,6e-05,2.47976]
[1780337974770,48.42,71322.16,0.0,0.95909,6e-05,2.47213]
[1780337979805,48.41,71322.36,0.0,0.95913,6e-05,2.47017]
[1780337982826,48.41,71323.41,0.0,0.95922,6e-05,2.4661]
[1780337987861,48.4,71323.54,0.0,0.95925,6e-05,2.46438]
[1780337992896,48.39,71317.04,0.0,0.95886,6e-05,2.48338]
[1780337993903,48.39,71315.99,0.0,0.9588,6e-05,2.48638]
[1780337998938,48.38,71315.03,0.0,0.95877,6e-05,2.48791]
[1780337999945,48.38,71311.52,0.0,0.95855,7e-05,2.49863]
[1780338001964,48.37,71309.81,0.0,0.95845,7e-05,2.50337]
[1780338002972,48.37,71311.81,0.0,0.95858,7e-05,2.49675]
[1780338003979,48.37,71313.14,0.0,0.95868,6e-05,2.49226]
[1780338005994,48.36,71311.3,0.0,0.95857,7e-05,2.49743]
[1780338007001,48.36,71309.47,0.0,0.95846,7e-05,2.50287]
[1780338008009,48.36,71308.32,0.0,0.95839,7e-05,2.50617]
[1780338011029,48.35,71309.97,0.0,0.95852,7e-05,2.49999]
[1780338016065,48.34,71307.94,0.0,0.95842,7e-05,2.50477]
[1780338022107,48.33,71308.85,0.0,0.95852,7e-05,2.49995]
[1780338025690,48.33,71309.47,0.0,0.95857,7e-05,2.49736]
[1780338026398,48.32,71296.02,0.0,0.9577,7e-05,2.53929]
[1780338027143,48.32,71289.13,0.0,0.95725,7e-05,2.5609]
[1780338030164,48.31,71287.48,0.0,0.95716,7e-05,2.56492]
[1780338031171,48.31,71285.21,0.0,0.95712,7e-05,2.56564]
[1780338033185,48.3,71286.93,0.0,0.95725,7e-05,2.55926]
[1780338034192,48.3,71288.04,0.0,0.95733,7e-05,2.5553]
[1780338039227,48.29,71288.13,0.0,0.95738,7e-05,2.553]
[1780338043255,48.28,71292.61,0.0,0.95771,7e-05,2.53712]
[1780338044262,48.27,71295.59,0.0,0.95791,7e-05,2.52727]
[1780338050305,48.26,71298.32,0.0,0.95814,7e-05,2.51652]
[1780338051312,48.26,71299.73,0.0,0.95824,7e-05,2.51172]
[1780338056667,48.25,71300.3,0.0,0.9583,7e-05,2.50863]
[1780338057475,48.25,71300.77,0.0,0.95834,7e-05,2.50651]
[1780338057535,48.25,71301.88,0.0,0.95842,7e-05,2.503]
[1780338058361,48.24,71308.12,0.0,0.95883,6e-05,2.48304]
[1780338059368,48.24,71309.86,0.0,0.95895,6e-05,2.4773]
[1780338060349,48.24,71309.86,0.0,0.95895,6e-05,2.4773]
[1780338060386,48.24,71305.49,0.0,0.95867,7e-05,2.49076]
[1780338061390,48.24,71302.02,0.0,0.95845,7e-05,2.50141]
[1780338062398,48.24,71300.41,0.0,0.95835,7e-05,2.50619]
[1780338065587,48.23,71300.41,0.0,0.95837,7e-05,2.50524]
[1780338065905,48.23,71300.45,0.0,0.95837,7e-05,2.50512]
[1780338067794,48.23,71299.82,0.0,0.95834,7e-05,2.50679]
[1780338067432,48.23,71298.13,0.0,0.95823,7e-05,2.51182]
[1780338068439,48.22,71296.72,0.0,0.95815,7e-05,2.51597]
[1780338070454,48.22,71298.04,0.0,0.95825,7e-05,2.51112]
[1780338071461,48.22,71300.97,0.0,0.95845,7e-05,2.50153]
[1780338073475,48.21,71303.44,0.0,0.95862,7e-05,2.49312]
[1780338074484,48.21,71316.98,0.0,0.9595,6e-05,2.45039]
[1780338075491,48.21,71326.23,0.0,0.9601,6e-05,2.42142]
[1780338076656,48.21,71326.25,0.0,0.9601,6e-05,2.42114]
[1780338078512,48.21,71326.41,0.0,0.96012,6e-05,2.4203]
[1780338083547,48.2,71326.35,0.0,0.96013,6e-05,2.41965]
[1780338087575,48.2,71329.27,0.0,0.96033,6e-05,2.40998]
[1780338089589,48.2,71330.35,0.0,0.96041,6e-05,2.40635]
[1780338094625,48.19,71330.61,0.0,0.96053,6e-05,2.39892]
[1780338100667,48.19,71332.15,0.0,0.96064,6e-05,2.39342]
[1780338101674,48.18,71335.92,0.0,0.96088,6e-05,2.38174]
[1780338102681,48.18,71337.18,0.0,0.96096,6e-05,2.37777]
[1780338105302,48.18,71337.71,0.0,0.961,6e-05,2.37587]
[1780338105420,48.18,71337.71,0.0,0.961,6e-05,2.37587]
[1780338105472,48.18,71337.71,0.0,0.961,6e-05,2.37587]
[1780338105702,48.18,71341.25,0.0,0.96122,6e-05,2.36507]
[1780338106218,48.18,71341.25,0.0,0.96122,6e-05,2.36507]
[1780338106709,48.18,71347.27,0.0,0.96159,6e-05,2.34663]
[1780338108723,48.18,71348.22,0.0,0.96165,6e-05,2.34367]
[1780338109731,48.18,71356.52,0.0,0.96216,6e-05,2.31861]
[1780338110738,48.18,71367.2,0.0,0.9628,6e-05,2.28668]
[1780338111744,48.18,71369.16,0.0,0.96292,6e-05,2.28091]
[1780338112751,48.18,71366.2,0.0,0.96274,6e-05,2.28978]
[1780338113758,48.18,71360.34,0.0,0.96239,6e-05,2.30733]
[1780338114765,48.18,71357.22,0.0,0.9622,6e-05,2.31671]
[1780338115772,48.18,71350.98,0.0,0.96182,6e-05,2.3355]
[1780338116779,48.18,71346.66,0.0,0.96155,6e-05,2.34854]
[1780338119800,48.18,71349.37,0.0,0.96172,6e-05,2.34019]
[1780338124835,48.18,71349.44,0.0,0.96173,6e-05,2.33981]
[1780338125842,48.18,71350.43,0.0,0.96179,6e-05,2.33679]
[1780338127856,48.18,71353.01,0.0,0.96195,6e-05,2.32894]
[1780338128863,48.18,71355.74,0.0,0.96212,6e-05,2.32071]
[1780338130877,48.18,71354.27,0.0,0.96203,6e-05,2.32511]
[1780338132891,48.18,71350.63,0.0,0.96181,6e-05,2.33606]
[1780338133898,48.18,71349.54,0.0,0.96174,6e-05,2.33932]
[1780338135912,48.18,71347.79,0.0,0.96163,6e-05,2.34453]
[1780338138728,48.18,71348.17,0.0,0.96166,6e-05,2.34334]
[1780338138738,48.18,71344.74,0.0,0.96145,6e-05,2.35369]
[1780338138933,48.18,71332.23,0.0,0.96067,6e-05,2.39181]
[1780338139939,48.18,71332.22,0.0,0.96067,6e-05,2.39171]
[1780338141970,48.17,71332.77,0.0,0.96071,6e-05,2.3899]
[1780338144975,48.17,71338.66,0.0,0.96109,6e-05,2.3714]
[1780338145982,48.17,71341.06,0.0,0.96124,6e-05,2.36399]
[1780338147996,48.17,71338.53,0.0,0.96108,6e-05,2.37155]
[1780338149003,48.17,71333.76,0.0,0.96079,6e-05,2.38605]
[1780338152904,48.17,71336.69,0.0,0.96107,6e-05,2.37075]
[1780338158066,48.16,71336.27,0.0,0.96105,6e-05,2.3716]
[1780338163101,48.16,71335.28,0.0,0.961,6e-05,2.37419]
[1780338164107,48.16,71334.18,0.0,0.96093,6e-05,2.37746]
[1780338165115,48.16,71332.08,0.0,0.9608,6e-05,2.3838]
[1780338170150,48.16,71331.62,0.0,0.96079,6e-05,2.38466]
[1780338171157,48.16,71333.4,0.0,0.9609,6e-05,2.3791]
[1780338172164,48.15,71335.22,0.0,0.96102,6e-05,2.37343]
[1780338173171,48.15,71336.94,0.0,0.96112,6e-05,2.36809]
[1780338174179,48.15,71338.1,0.0,0.9612,6e-05,2.36447]
[1780338178208,48.15,71341.69,0.0,0.96143,6e-05,2.35326]
[1780338182236,48.15,71344.44,0.0,0.9616,6e-05,2.3447]
[1780338183381,48.15,71344.44,0.0,0.9616,6e-05,2.3447]
[1780338183394,48.15,71345.69,0.0,0.96168,6e-05,2.34088]
[1780338184249,48.15,71351.56,0.0,0.96204,6e-05,2.32312]
[1780338185257,48.15,71354.18,0.0,0.9622,6e-05,2.31523]
[1780338186264,48.15,71356.58,0.0,0.96234,6e-05,2.30803]
[1780338188275,48.15,71356.15,0.0,0.96232,6e-05,2.30934]
[1780338188440,48.15,71356.15,0.0,0.96232,6e-05,2.30934]
[1780338188441,48.15,71354.02,0.0,0.96219,6e-05,2.31575]
[1780338189285,48.15,71348.8,0.0,0.96187,6e-05,2.33147]
[1780338194320,48.15,71349.14,0.0,0.96189,6e-05,2.33032]
[1780338198348,48.15,71348.09,0.0,0.96183,6e-05,2.3334]
[1780338202376,48.15,71349.08,0.0,0.96189,6e-05,2.3303]
[1780338204390,48.15,71350.08,0.0,0.96195,6e-05,2.32724]
[1780338206405,48.15,71351.53,0.0,0.96204,6e-05,2.32283]
[1780338211925,48.15,71351.01,0.0,0.96201,6e-05,2.32434]
[1780338212447,48.15,71350.57,0.0,0.96208,6e-05,2.31978]
[1780338213067,48.15,71350.57,0.0,0.96208,6e-05,2.31978]
[1780338213454,48.15,71345.24,0.0,0.96175,6e-05,2.33585]
[1780338214462,48.15,71343.3,0.0,0.96163,6e-05,2.34169]
[1780338218563,48.15,71342.43,0.0,0.96158,6e-05,2.34418]
[1780338222517,48.14,71346.25,0.0,0.96182,6e-05,2.33237]
[1780338227552,48.14,71347.14,0.0,0.96188,6e-05,2.32952]
[1780338231580,48.14,71346.1,0.0,0.96182,6e-05,2.33255]
[1780338236625,48.14,71345.5,0.0,0.96178,6e-05,2.3342]
[1780338238639,48.14,71347.63,0.0,0.96191,6e-05,2.3277]
[1780338243677,48.14,71348.97,0.0,0.962,6e-05,2.32354]
[1780338244607,48.14,71348.97,0.0,0.962,6e-05,2.32354]
[1780338244684,48.14,71347.82,0.0,0.96193,6e-05,2.32699]
[1780338245691,48.14,71343.91,0.0,0.96169,6e-05,2.33879]
[1780338246698,48.14,71338.46,0.0,0.96135,6e-05,2.35531]
[1780338248712,48.14,71337.1,0.0,0.96127,6e-05,2.35933]
[1780338250726,48.14,71339.79,0.0,0.96144,6e-05,2.351]
[1780338251733,48.14,71341.55,0.0,0.96155,6e-05,2.34558]
[1780338253747,48.14,71340.44,0.0,0.96149,6e-05,2.34884]
[1780338254754,48.14,71338.83,0.0,0.96139,6e-05,2.35368]
[1780338259789,48.13,71327.37,0.0,0.96068,6e-05,2.38838]
[1780338261803,48.13,71327.56,0.0,0.96069,6e-05,2.38761]
[1780338262810,48.13,71333.52,0.0,0.96107,6e-05,2.36923]
[1780338267845,48.13,71333.39,0.0,0.96107,6e-05,2.36905]
[1780338270866,48.13,71335.58,0.0,0.96121,6e-05,2.36219]
[1780338272880,48.13,71338.67,0.0,0.9615,6e-05,2.34667]
[1780338273887,48.13,71340.64,0.0,0.96162,6e-05,2.34069]
[1780338274894,48.13,71336.66,0.0,0.96138,6e-05,2.35273]
[1780338275907,48.12,71331.88,0.0,0.96108,6e-05,2.3672]
[1780338276914,48.12,71324.52,0.0,0.96062,6e-05,2.38967]
[1780338279936,48.12,71326.58,0.0,0.96076,6e-05,2.38299]
[1780338284971,48.12,71329.37,0.0,0.96094,6e-05,2.37389]
[1780338290011,48.11,71329.0,0.0,0.96093,6e-05,2.37455]
[1780338295626,48.11,71329.5,0.0,0.96097,6e-05,2.37264]
[1780338301084,48.11,71329.29,0.0,0.96097,6e-05,2.37262]
[1780338306119,48.1,71330.05,0.0,0.96103,6e-05,2.36983]
[1780338311154,48.1,71328.38,0.0,0.96093,6e-05,2.37448]
[1780338314292,48.1,71331.2,0.0,0.96111,6e-05,2.36557]
[1780338319580,48.1,71331.95,0.0,0.96117,6e-05,2.36295]
[1780338320218,48.1,71329.9,0.0,0.96104,6e-05,2.36906]
[1780338324246,48.09,71335.27,0.0,0.96138,6e-05,2.35232]
[1780338325253,48.09,71340.93,0.0,0.96173,6e-05,2.33507]
[1780338327267,48.09,71342.15,0.0,0.96181,6e-05,2.33132]
[1780338329281,48.09,71344.25,0.0,0.96194,6e-05,2.32493]
[1780338330288,48.09,71345.87,0.0,0.96204,6e-05,2.32003]
[1780338335323,48.09,71347.34,0.0,0.96222,6e-05,2.30976]
[1780338336760,48.09,71353.92,0.0,0.96262,6e-05,2.29004]
[1780338338344,48.09,71352.77,0.0,0.96255,6e-05,2.29356]
[1780338339351,48.09,71346.93,0.0,0.96219,6e-05,2.31112]
[1780338340357,48.09,71343.89,0.0,0.962,6e-05,2.32028]
[1780338342789,48.09,71344.12,0.0,0.96202,6e-05,2.31958]
[1780338342831,48.09,71350.48,0.0,0.96241,6e-05,2.30045]
[1780338343379,48.09,71351.54,0.0,0.96247,6e-05,2.29729]
[1780338344386,48.09,71352.85,0.0,0.96255,6e-05,2.2934]
[1780338345393,48.09,71353.81,0.0,0.96261,6e-05,2.29056]
[1780338350428,48.1,71352.61,0.0,0.96253,6e-05,2.29435]
[1780338355464,48.1,71353.19,0.0,0.96256,6e-05,2.29277]
[1780338360499,48.1,71353.27,0.0,0.96256,6e-05,2.29269]
[1780338365534,48.1,71353.75,0.0,0.96259,6e-05,2.29142]
[1780338369578,48.1,71353.96,0.0,0.9626,6e-05,2.29089]
[1780338369742,48.1,71353.96,0.0,0.9626,6e-05,2.29089]
[1780338369815,48.1,71352.75,0.0,0.96253,6e-05,2.29454]
[1780338375606,48.1,71353.22,0.0,0.96255,6e-05,2.29329]
[1780338377368,48.1,71353.05,0.0,0.96254,6e-05,2.29383]
[1780338377908,48.1,71348.41,0.0,0.96226,6e-05,2.30777]
[1780338378334,48.1,71348.41,0.0,0.96226,6e-05,2.30777]
[1780338378627,48.1,71346.63,0.0,0.96215,6e-05,2.31312]
[1780338379498,48.1,71346.63,0.0,0.96215,6e-05,2.31312]
[1780338379634,48.1,71345.65,0.0,0.96209,6e-05,2.31607]
[1780338380492,48.1,71345.65,0.0,0.96209,6e-05,2.31607]
[1780338380641,48.1,71344.6,0.0,0.96203,6e-05,2.31922]
[1780338381237,48.1,71344.6,0.0,0.96203,6e-05,2.31922]
[1780338387690,48.1,71345.81,0.0,0.9621,6e-05,2.31548]
[1780338389987,48.1,71348.65,0.0,0.96228,6e-05,2.30692]
[1780338390711,48.1,71345.43,0.0,0.96208,6e-05,2.31661]
[1780338393859,48.1,71351.42,0.0,0.96253,6e-05,2.29276]
[1780338394741,48.1,71354.23,0.0,0.9627,6e-05,2.2844]
[1780338397762,48.1,71352.94,0.0,0.96262,6e-05,2.28838]
[1780338402797,48.1,71352.47,0.0,0.96259,6e-05,2.28997]
[1780338406825,48.1,71350.02,0.0,0.96244,6e-05,2.29743]
[1780338410853,48.1,71352.7,0.0,0.9626,6e-05,2.2895]
[1780338413874,48.11,71351.03,0.0,0.9625,6e-05,2.29459]
[1780338415887,48.11,71349.8,0.0,0.96242,6e-05,2.29834]
[1780338418909,48.11,71348.83,0.0,0.96236,6e-05,2.30131]
[1780338422937,48.11,71354.43,0.0,0.9627,6e-05,2.2846]
[1780338423945,48.11,71358.04,0.0,0.96291,6e-05,2.27386]
[1780338425959,48.11,71358.09,0.0,0.96291,6e-05,2.27381]
[1780338426966,48.11,71360.1,0.0,0.96303,6e-05,2.2679]
[1780338428192,48.11,71360.1,0.0,0.96303,6e-05,2.2679]
[1780338427973,48.11,71362.73,0.0,0.96319,6e-05,2.26015]
[1780338428981,48.11,71367.3,0.0,0.96346,6e-05,2.24671]
[1780338429988,48.11,71371.4,0.0,0.9637,6e-05,2.23472]
[1780338432006,48.11,71375.67,0.0,0.96395,6e-05,2.22242]
[1780338434016,48.11,71377.62,0.0,0.96406,6e-05,2.21698]
[1780338435023,48.11,71387.71,0.0,0.96464,6e-05,2.18792]
[1780338436030,48.12,71392.06,0.0,0.96488,6e-05,2.17555]
[1780338437037,48.12,71393.93,0.0,0.96499,6e-05,2.17016]
[1780338437741,48.12,71393.93,0.0,0.96499,6e-05,2.17016]
[1780338437933,48.12,71393.93,0.0,0.96499,6e-05,2.17016]
[1780338438220,48.12,71393.93,0.0,0.96499,6e-05,2.17016]
[1780338438044,48.12,71398.53,0.0,0.96524,6e-05,2.15739]
[1780338439051,48.12,71401.67,0.0,0.96542,6e-05,2.14865]
[1780338442072,48.13,71400.63,0.0,0.96534,6e-05,2.15242]
[1780338443079,48.13,71397.44,0.0,0.96516,6e-05,2.16182]
[1780338447107,48.13,71398.55,0.0,0.9652,6e-05,2.1596]
[1780338448114,48.14,71399.4,0.0,0.96524,6e-05,2.15741]
[1780338453148,48.14,71400.84,0.0,0.96539,6e-05,2.1489]
[1780338458185,48.15,71401.97,0.0,0.96542,6e-05,2.14699]
[1780338460201,48.16,71404.17,0.0,0.96554,6e-05,2.14125]
[1780338464227,48.16,71405.86,0.0,0.96561,6e-05,2.13754]
[1780338469262,48.17,71407.44,0.0,0.96567,6e-05,2.13446]
[1780338470269,48.18,71408.69,0.0,0.96574,6e-05,2.13119]
[1780338473290,48.18,71409.65,0.0,0.96577,6e-05,2.12935]
[1780338478325,48.19,71410.12,0.0,0.96577,6e-05,2.12949]
[1780338479332,48.19,71411.4,0.0,0.96584,6e-05,2.12616]
[1780338483361,48.2,71414.48,0.0,0.96599,6e-05,2.11864]
[1780338484367,48.21,71415.93,0.0,0.96606,6e-05,2.11486]
[1780338487388,48.21,71411.9,0.0,0.96582,6e-05,2.12722]
[1780338488395,48.21,71409.24,0.0,0.96566,6e-05,2.13507]
[1780338489402,48.22,71404.51,0.0,0.96539,6e-05,2.14883]
[1780338490409,48.22,71402.03,0.0,0.96524,6e-05,2.15618]
[1780338493430,48.22,71403.03,0.0,0.96529,6e-05,2.15408]
[1780338495444,48.23,71402.03,0.0,0.96522,6e-05,2.15745]
[1780338499472,48.23,71403.31,0.0,0.96527,6e-05,2.15478]
[1780338503500,48.24,71405.06,0.0,0.96535,6e-05,2.15079]
[1780338508535,48.25,71404.78,0.0,0.96531,6e-05,2.15287]
[1780338510549,48.25,71407.78,0.0,0.96547,6e-05,2.14482]
[1780338511556,48.25,71411.29,0.0,0.96575,6e-05,2.12948]
[1780338512572,48.26,71412.57,0.0,0.96581,6e-05,2.12613]
[1780338513572,48.26,71414.91,0.0,0.96594,6e-05,2.11981]
[1780338514579,48.26,71416.22,0.0,0.966,6e-05,2.11642]
[1780338515585,48.26,71415.11,0.0,0.96594,6e-05,2.11946]
[1780338516593,48.26,71411.52,0.0,0.96575,6e-05,2.12952]
[1780338518607,48.26,71413.01,0.0,0.96583,6e-05,2.12506]
[1780338523647,48.27,71413.26,0.0,0.96582,6e-05,2.12585]
[1780338525661,48.27,71414.33,0.0,0.96587,6e-05,2.12341]
[1780338526668,48.27,71415.89,0.0,0.96595,6e-05,2.1193]
[1780338528259,48.28,71416.73,0.0,0.96598,6e-05,2.11754]
[1780338528682,48.28,71417.58,0.0,0.96603,6e-05,2.11514]
[1780338532710,48.29,71416.62,0.0,0.96595,6e-05,2.1191]
[1780338534724,48.29,71417.83,0.0,0.96601,6e-05,2.1163]
[1780338539759,48.3,71417.5,0.0,0.96596,6e-05,2.11877]
[1780338543787,48.31,71416.34,0.0,0.96587,6e-05,2.12325]
[1780338546808,48.32,71414.47,0.0,0.96575,6e-05,2.12942]
[1780338551845,48.33,71412.85,0.0,0.96563,6e-05,2.13544]
[1780338552850,48.33,71415.99,0.0,0.9658,6e-05,2.12682]
[1780338554864,48.33,71416.92,0.0,0.96584,6e-05,2.12477]
[1780338557885,48.34,71418.25,0.0,0.9659,6e-05,2.12189]
[1780338558892,48.34,71419.51,0.0,0.96596,6e-05,2.11863]
[1780338559899,48.34,71421.62,0.0,0.96607,6e-05,2.11298]
[1780338560906,48.34,71424.92,0.0,0.96625,6e-05,2.10402]
[1780338562920,48.35,71426.52,0.0,0.96634,6e-05,2.09978]
[1780338567389,48.34,71427.22,0.0,0.96638,6e-05,2.09752]
[1780338567955,48.34,71428.44,0.0,0.96645,6e-05,2.09403]
[1780338569969,48.34,71429.93,0.0,0.96653,5e-05,2.08974]
[1780338576013,48.34,71429.89,0.0,0.96662,5e-05,2.08395]
[1780338579034,48.34,71430.72,0.0,0.96667,5e-05,2.08149]
[1780338585076,48.34,71430.15,0.0,0.96664,5e-05,2.08281]
[1780338587090,48.34,71431.0,0.0,0.96669,5e-05,2.08035]
[1780338588097,48.34,71437.96,0.0,0.96707,5e-05,2.06098]
[1780338589104,48.34,71441.04,0.0,0.96724,5e-05,2.05243]
[1780338591118,48.34,71441.46,0.0,0.96726,5e-05,2.05127]
[1780338592125,48.34,71443.02,0.0,0.96734,5e-05,2.04698]
[1780338593132,48.34,71444.76,0.0,0.96744,5e-05,2.0422]
[1780338594767,48.34,71444.84,0.0,0.96744,5e-05,2.04199]
[1780338594927,48.34,71444.84,0.0,0.96744,5e-05,2.04199]
[1780338595146,48.34,71447.07,0.0,0.96756,5e-05,2.03589]
[1780338596153,48.34,71451.07,0.0,0.96777,5e-05,2.02496]
[1780338597160,48.34,71453.5,0.0,0.9679,5e-05,2.01836]
[1780338598167,48.34,71456.26,0.0,0.96805,5e-05,2.0109]
[1780338601382,48.34,71456.81,0.0,0.96807,5e-05,2.00955]
[1780338601188,48.34,71468.17,0.0,0.96867,5e-05,1.97892]
[1780338601470,48.34,71468.17,0.0,0.96867,5e-05,1.97892]
[1780338601833,48.34,71468.17,0.0,0.96867,5e-05,1.97892]
[1780338602218,48.34,71468.17,0.0,0.96867,5e-05,1.97892]
[1780338602250,48.33,71473.37,0.0,0.96896,5e-05,1.96383]
[1780338604209,48.32,71475.66,0.0,0.9691,5e-05,1.95667]
[1780338606639,48.32,71476.49,0.0,0.96915,5e-05,1.95412]
[1780338606719,48.32,71476.49,0.0,0.96915,5e-05,1.95412]
[1780338606799,48.32,71476.49,0.0,0.96915,5e-05,1.95412]
[1780338607230,48.32,71476.11,0.0,0.96913,5e-05,1.95513]
[1780338608243,48.32,71476.11,0.0,0.96913,5e-05,1.95513]
[1780338608315,48.31,71477.72,0.0,0.96923,5e-05,1.94983]
[1780338608470,48.31,71477.72,0.0,0.96923,5e-05,1.94983]
[1780338609244,48.31,71486.43,0.0,0.96967,5e-05,1.92674]
[1780338610251,48.31,71488.43,0.0,0.96979,5e-05,1.92052]
[1780338615287,48.29,71487.96,0.0,0.9698,5e-05,1.91998]
[1780338617308,48.29,71480.4,0.0,0.96943,5e-05,1.93929]
[1780338618316,48.29,71475.61,0.0,0.96918,5e-05,1.95222]
[1780338621473,48.29,71473.8,0.0,0.96908,5e-05,1.95756]
[1780338621525,48.29,71473.8,0.0,0.96908,5e-05,1.95756]
[1780338621719,48.29,71473.8,0.0,0.96908,5e-05,1.95756]
[1780338622346,48.3,71473.71,0.0,0.96907,5e-05,1.95797]
[1780338623352,48.3,71468.74,0.0,0.96881,5e-05,1.97144]
[1780338625366,48.29,71464.98,0.0,0.96862,5e-05,1.98114]
[1780338628665,48.3,71463.5,0.0,0.96854,5e-05,1.9855]
[1780338628717,48.3,71463.5,0.0,0.96854,5e-05,1.9855]
[1780338628970,48.3,71463.5,0.0,0.96854,5e-05,1.9855]
[1780338629394,48.3,71460.65,0.0,0.96839,5e-05,1.99331]
[1780338630401,48.3,71458.35,0.0,0.96827,5e-05,1.99964]
[1780338631408,48.3,71457.47,0.0,0.9683,5e-05,1.99667]
[1780338636490,48.3,71456.21,0.0,0.96822,5e-05,2.00045]
[1780338637450,48.3,71452.25,0.0,0.96801,5e-05,2.01139]
[1780338639975,48.3,71451.87,0.0,0.96799,5e-05,2.0125]
[1780338640605,48.3,71450.69,0.0,0.96793,5e-05,2.01578]
[1780338640657,48.3,71450.69,0.0,0.96793,5e-05,2.01578]
[1780338640722,48.3,71450.69,0.0,0.96793,5e-05,2.01578]
[1780338640758,48.3,71449.13,0.0,0.96784,5e-05,2.02011]
[1780338641478,48.3,71442.48,0.0,0.96749,5e-05,2.03839]
[1780338642485,48.3,71437.8,0.0,0.96723,5e-05,2.05131]
[1780338643492,48.3,71435.96,0.0,0.96713,5e-05,2.0564]
[1780338644499,48.3,71434.06,0.0,0.96703,5e-05,2.06165]
[1780338649534,48.3,71434.19,0.0,0.96704,5e-05,2.06123]
[1780338651126,48.3,71434.19,0.0,0.96704,5e-05,2.06123]
[1780338651173,48.3,71434.19,0.0,0.96704,5e-05,2.06123]
[1780338651222,48.3,71434.19,0.0,0.96704,5e-05,2.06123]
[1780338651274,48.3,71434.61,0.0,0.96706,5e-05,2.06004]
[1780338656583,48.3,71432.29,0.0,0.96694,5e-05,2.06642]
[1780338659119,48.3,71432.55,0.0,0.96695,5e-05,2.06568]
[1780338659162,48.3,71432.55,0.0,0.96695,5e-05,2.06568]
[1780338659224,48.3,71432.55,0.0,0.96695,5e-05,2.06568]
[1780338659320,48.3,71431.13,0.0,0.96687,5e-05,2.06958]
[1780338660611,48.3,71428.64,0.0,0.96674,5e-05,2.07649]
[1780338661618,48.3,71432.92,0.0,0.96697,5e-05,2.06455]
[1780338663381,48.3,71432.92,0.0,0.96697,5e-05,2.06455]
[1780338663433,48.3,71432.92,0.0,0.96697,5e-05,2.06455]
[1780338663472,48.3,71440.68,0.0,0.96739,5e-05,2.04311]
[1780338663632,48.3,71442.36,0.0,0.96748,5e-05,2.03848]
[1780338664639,48.3,71447.16,0.0,0.96774,5e-05,2.02534]
[1780338669553,48.3,71446.97,0.0,0.96773,5e-05,2.02606]
[1780338669594,48.3,71446.97,0.0,0.96773,5e-05,2.02606]
[1780338669721,48.3,71446.97,0.0,0.96773,5e-05,2.02606]
[1780338669802,48.3,71451.38,0.0,0.96796,5e-05,2.01407]
[1780338675715,48.31,71451.62,0.0,0.96796,5e-05,2.01383]
[1780338677950,48.31,71451.87,0.0,0.96798,5e-05,2.01322]
[1780338677974,48.31,71451.87,0.0,0.96798,5e-05,2.01322]
[1780338677998,48.31,71451.87,0.0,0.96798,5e-05,2.01322]
[1780338678074,48.31,71451.87,0.0,0.96798,5e-05,2.01329]
[1780338683772,48.31,71452.06,0.0,0.96798,5e-05,2.01321]
[1780338685281,48.31,71452.06,0.0,0.96798,5e-05,2.01321]
[1780338685468,48.31,71452.06,0.0,0.96798,5e-05,2.01321]
[1780338685321,48.31,71452.07,0.0,0.96797,5e-05,2.01332]
[1780338690141,48.31,71453.21,0.0,0.96803,5e-05,2.01042]
[1780338690144,48.31,71453.21,0.0,0.96803,5e-05,2.01042]
[1780338690221,48.31,71453.21,0.0,0.96803,5e-05,2.01042]
[1780338690300,48.32,71455.63,0.0,0.96816,5e-05,2.00401]
[1780338691828,48.32,71456.1,0.0,0.96826,5e-05,1.99736]
[1780338694849,48.32,71453.86,0.0,0.96814,5e-05,2.00373]
[1780338696801,48.32,71452.28,0.0,0.96805,5e-05,2.00811]
[1780338696853,48.32,71452.28,0.0,0.96805,5e-05,2.00811]
[1780338696973,48.32,71452.28,0.0,0.96805,5e-05,2.00811]
[1780338697024,48.32,71453.26,0.0,0.9681,5e-05,2.00552]
[1780338702905,48.32,71452.87,0.0,0.96807,5e-05,2.00706]
[1780338707939,48.32,71452.85,0.0,0.96806,5e-05,2.0075]
[1780338712537,48.31,71452.85,0.0,0.96811,5e-05,2.0051]
[1780338712589,48.31,71452.85,0.0,0.96811,5e-05,2.0051]
[1780338712719,48.31,71452.85,0.0,0.96811,5e-05,2.0051]
[1780338712769,48.3,71452.85,0.0,0.96812,5e-05,2.0045]
[1780338718010,48.28,71452.97,0.0,0.96818,5e-05,2.00121]
[1780338723045,48.26,71453.72,0.0,0.96828,5e-05,1.99624]
[1780338725059,48.25,71475.37,0.0,0.96943,5e-05,1.93699]
[1780338725844,48.25,71475.37,0.0,0.96943,5e-05,1.93699]
[1780338725976,48.25,71475.37,0.0,0.96943,5e-05,1.93699]
[1780338726238,48.25,71475.37,0.0,0.96943,5e-05,1.93699]
[1780338726336,48.25,71485.24,0.0,0.96994,5e-05,1.91044]
[1780338727269,48.25,71485.24,0.0,0.96994,5e-05,1.91044]
[1780338727329,48.25,71493.97,0.0,0.97038,5e-05,1.88716]
[1780338728080,48.24,71494.21,0.0,0.9704,5e-05,1.88615]
[1780338728575,48.24,71494.21,0.0,0.9704,5e-05,1.88615]
[1780338734122,48.23,71494.48,0.0,0.97046,5e-05,1.88313]
[1780338739156,48.21,71494.14,0.0,0.97048,5e-05,1.8821]
[1780338741171,48.21,71502.07,0.0,0.97088,5e-05,1.86078]
[1780338742178,48.21,71507.81,0.0,0.97117,5e-05,1.84566]
[1780338745604,48.2,71507.62,0.0,0.97117,5e-05,1.84552]
[1780338745659,48.2,71507.62,0.0,0.97117,5e-05,1.84552]
[1780338745722,48.2,71507.62,0.0,0.97117,5e-05,1.84552]
[1780338746206,48.2,71508.22,0.0,0.97121,5e-05,1.84334]
[1780338748220,48.19,71510.64,0.0,0.97134,5e-05,1.83652]
[1780338749227,48.19,71515.91,0.0,0.9716,5e-05,1.82277]
[1780338750234,48.19,71523.82,0.0,0.97199,5e-05,1.80243]
[1780338752248,48.18,71526.76,0.0,0.97221,5e-05,1.78938]
[1780338753255,48.18,71528.45,0.0,0.9723,5e-05,1.78492]
[1780338754262,48.18,71530.33,0.0,0.97239,5e-05,1.78]
[1780338755269,48.18,71533.27,0.0,0.97253,5e-05,1.77244]
[1780338756276,48.18,71535.47,0.0,0.97264,5e-05,1.76676]
[1780338759045,48.17,71535.29,0.0,0.97264,5e-05,1.76684]
[1780338759092,48.17,71535.29,0.0,0.97264,5e-05,1.76684]
[1780338759220,48.17,71535.29,0.0,0.97264,5e-05,1.76684]
[1780338759299,48.17,71537.14,0.0,0.97272,5e-05,1.76206]
[1780338760306,48.17,71539.5,0.0,0.97284,5e-05,1.75603]
[1780338765341,48.17,71542.68,0.0,0.973,5e-05,1.74735]
[1780338765880,48.17,71542.68,0.0,0.973,5e-05,1.74735]
[1780338765883,48.17,71542.68,0.0,0.973,5e-05,1.74735]
[1780338765970,48.17,71542.68,0.0,0.973,5e-05,1.74735]
[1780338766348,48.16,71543.96,0.0,0.97306,5e-05,1.74404]
[1780338769369,48.16,71546.83,0.0,0.9732,5e-05,1.73656]
[1780338770376,48.16,71550.28,0.0,0.97336,5e-05,1.72796]
[1780338770984,48.16,71550.28,0.0,0.97336,5e-05,1.72796]
[1780338771054,48.16,71550.28,0.0,0.97336,5e-05,1.72796]
[1780338771223,48.16,71550.28,0.0,0.97336,5e-05,1.72796]
[1780338771383,48.16,71553.86,0.0,0.97353,5e-05,1.71908]
[1780338774404,48.16,71550.79,0.0,0.97339,5e-05,1.72619]
[1780338779439,48.15,71551.89,0.0,0.97345,5e-05,1.72297]
[1780338781350,48.15,71551.61,0.0,0.97344,5e-05,1.72355]
[1780338781470,48.15,71551.61,0.0,0.97344,5e-05,1.72355]
[1780338781491,48.15,71551.61,0.0,0.97344,5e-05,1.72355]
[1780338781526,48.15,71551.2,0.0,0.97343,5e-05,1.72446]
[1780338783963,48.15,71551.22,0.0,0.97343,5e-05,1.7242]
[1780338783986,48.15,71551.22,0.0,0.97343,5e-05,1.7242]
[1780338784474,48.15,71553.03,0.0,0.97352,5e-05,1.71967]
[1780338786488,48.15,71558.09,0.0,0.97375,5e-05,1.70693]
[1780338787025,48.15,71558.09,0.0,0.97375,5e-05,1.70693]
[1780338787219,48.15,71558.09,0.0,0.97375,5e-05,1.70693]
[1780338787241,48.15,71558.09,0.0,0.97375,5e-05,1.70693]
[1780338787494,48.14,71561.56,0.0,0.97391,4e-05,1.6982]
[1780338790515,48.14,71563.27,0.0,0.97401,4e-05,1.69317]
[1780338791379,48.14,71563.27,0.0,0.97401,4e-05,1.69317]
[1780338791470,48.14,71563.27,0.0,0.97401,4e-05,1.69317]
[1780338791523,48.13,71566.57,0.0,0.97416,4e-05,1.68492]
[1780338792530,48.13,71568.05,0.0,0.97423,4e-05,1.68109]
[1780338797565,48.12,71567.75,0.0,0.97424,4e-05,1.68043]
[1780338804867,48.11,71567.58,0.0,0.97426,4e-05,1.67975]
[1780338804915,48.11,71567.58,0.0,0.97426,4e-05,1.67975]
[1780338804977,48.11,71567.58,0.0,0.97426,4e-05,1.67975]
[1780338805077,48.11,71567.81,0.0,0.97427,4e-05,1.67911]
[1780338807672,48.11,71569.51,0.0,0.97434,4e-05,1.67495]
[1780338808679,48.11,71581.01,0.0,0.97485,4e-05,1.6473]
[1780338809707,48.11,71581.01,0.0,0.97485,4e-05,1.6473]
[1780338809719,48.11,71581.01,0.0,0.97485,4e-05,1.6473]
[1780338809745,48.11,71581.01,0.0,0.97485,4e-05,1.6473]
[1780338809974,48.11,71581.01,0.0,0.97485,4e-05,1.6473]
[1780338810056,48.11,71583.65,0.0,0.97497,4e-05,1.64084]
[1780338811701,48.1,71586.67,0.0,0.97518,4e-05,1.62845]
[1780338813715,48.1,71573.44,0.0,0.97461,4e-05,1.65935]
[1780338815377,48.1,71573.44,0.0,0.97461,4e-05,1.65935]
[1780338815463,48.1,71573.44,0.0,0.97461,4e-05,1.65935]
[1780338815470,48.1,71573.44,0.0,0.97461,4e-05,1.65935]
[1780338815538,48.1,71568.83,0.0,0.97441,4e-05,1.67033]
[1780338815729,48.1,71566.76,0.0,0.97432,4e-05,1.67529]
[1780338816736,48.1,71561.98,0.0,0.97411,4e-05,1.68676]
[1780338817743,48.1,71558.81,0.0,0.97396,4e-05,1.69437]
[1780338818750,48.1,71557.13,0.0,0.97389,4e-05,1.69837]
[1780338822357,48.1,71556.36,0.0,0.97386,5e-05,1.70011]
[1780338822409,48.1,71556.36,0.0,0.97386,5e-05,1.70011]
[1780338822471,48.1,71556.36,0.0,0.97386,5e-05,1.70011]
[1780338822572,48.1,71556.52,0.0,0.97387,5e-05,1.69959]
[1780338826806,48.1,71559.34,0.0,0.974,4e-05,1.6925]
[1780338828399,48.1,71559.34,0.0,0.974,4e-05,1.6925]
[1780338828451,48.1,71559.34,0.0,0.974,4e-05,1.6925]
[1780338828469,48.1,71559.34,0.0,0.974,4e-05,1.6925]
[1780338828570,48.1,71559.31,0.0,0.974,4e-05,1.69247]
[1780338833855,48.09,71560.52,0.0,0.97406,4e-05,1.68929]
[1780338838890,48.09,71559.75,0.0,0.97403,4e-05,1.69091]
[1780338844937,48.09,71551.19,0.0,0.97365,5e-05,1.71137]
[1780338845989,48.09,71551.19,0.0,0.97365,5e-05,1.71137]
[1780338845996,48.09,71551.19,0.0,0.97365,5e-05,1.71137]
[1780338846226,48.09,71551.19,0.0,0.97365,5e-05,1.71137]
[1780338846310,48.09,71544.66,0.0,0.97335,5e-05,1.72725]
[1780338846949,48.09,71543.32,0.0,0.97329,5e-05,1.73043]
[1780338849970,48.09,71540.24,0.0,0.97316,5e-05,1.73765]
[1780338850981,48.08,71535.49,0.0,0.97294,5e-05,1.74926]
[1780338852570,48.08,71535.49,0.0,0.97294,5e-05,1.74926]
[1780338852622,48.08,71535.49,0.0,0.97294,5e-05,1.74926]
[1780338852669,48.08,71529.54,0.0,0.97267,5e-05,1.76372]
[1780338852993,48.08,71527.65,0.0,0.97258,5e-05,1.76843]
[1780338854479,48.08,71527.65,0.0,0.97258,5e-05,1.76843]
[1780338854527,48.08,71526.31,0.0,0.97253,5e-05,1.77141]
[1780338855012,48.08,71521.6,0.0,0.9723,5e-05,1.78321]
[1780338856016,48.08,71516.01,0.0,0.97204,5e-05,1.79709]
[1780338856934,48.08,71516.01,0.0,0.97204,5e-05,1.79709]
[1780338863064,48.07,71515.77,0.0,0.97206,5e-05,1.7961]
[1780338864071,48.06,71511.81,0.0,0.97188,5e-05,1.8059]
[1780338865078,48.06,71508.14,0.0,0.9717,5e-05,1.81498]
[1780338868099,48.06,71506.91,0.0,0.97166,5e-05,1.81733]
[1780338870113,48.05,71514.05,0.0,0.97201,5e-05,1.79869]
[1780338871120,48.05,71522.0,0.0,0.97247,5e-05,1.77332]
[1780338872127,48.05,71525.19,0.0,0.97262,5e-05,1.76515]
[1780338874141,48.05,71526.6,0.0,0.97269,5e-05,1.76129]
[1780338875148,48.05,71530.25,0.0,0.97287,5e-05,1.75204]
[1780338876155,48.04,71532.07,0.0,0.97296,5e-05,1.74713]
[1780338881190,48.03,71530.49,0.0,0.97292,5e-05,1.74911]
[1780338882197,48.03,71528.49,0.0,0.97283,5e-05,1.75393]
[1780338887232,48.02,71528.34,0.0,0.97284,5e-05,1.75353]
[1780338888239,48.02,71529.53,0.0,0.9729,5e-05,1.75042]
[1780338890253,48.02,71531.16,0.0,0.97298,5e-05,1.74608]
[1780338894281,48.01,71534.04,0.0,0.97312,5e-05,1.73839]
[1780338895288,48.01,71535.04,0.0,0.97317,5e-05,1.73579]
[1780338897302,48.01,71536.45,0.0,0.97324,5e-05,1.73206]
[1780338899316,48.01,71538.84,0.0,0.97335,5e-05,1.72595]
[1780338900324,48.01,71537.84,0.0,0.97331,5e-05,1.7283]
[1780338903344,48.01,71538.92,0.0,0.97337,5e-05,1.72531]
[1780338908379,48.0,71539.66,0.0,0.97341,5e-05,1.72296]
[1780338913623,48.0,71539.74,0.0,0.97342,5e-05,1.72234]
[1780338913724,48.0,71540.81,0.0,0.97347,5e-05,1.71951]
[1780338916435,48.0,71542.23,0.0,0.97354,5e-05,1.71583]
[1780338918448,47.99,71546.81,0.0,0.97375,5e-05,1.70446]
[1780338919456,47.99,71554.04,0.0,0.97408,4e-05,1.68683]
[1780338920466,47.99,71557.1,0.0,0.97422,4e-05,1.67937]
[1780338921473,47.99,71558.65,0.0,0.97429,4e-05,1.67559]
[1780338925501,47.99,71566.31,0.0,0.97463,4e-05,1.65714]
[1780338925897,47.99,71566.31,0.0,0.97463,4e-05,1.65714]
[1780338926508,47.99,71568.65,0.0,0.97473,4e-05,1.65154]
[1780338927515,47.99,71569.08,0.0,0.97475,4e-05,1.65053]
[1780338931543,47.99,71568.32,0.0,0.97479,4e-05,1.64751]
[1780338933557,47.99,71564.37,0.0,0.97462,4e-05,1.65694]
[1780338934564,47.99,71561.08,0.0,0.97447,4e-05,1.66483]
[1780338935570,47.99,71559.22,0.0,0.97439,4e-05,1.66928]
[1780338940606,47.99,71556.57,0.0,0.97427,4e-05,1.67557]
[1780338941612,47.99,71554.26,0.0,0.97417,4e-05,1.68114]
[1780338942620,47.99,71550.55,0.0,0.974,4e-05,1.69004]
[1780338944634,47.99,71542.32,0.0,0.97363,5e-05,1.70996]
[1780338945641,47.99,71541.73,0.0,0.97361,5e-05,1.71132]
[1780338947655,47.99,71539.66,0.0,0.97351,5e-05,1.71622]
[1780338951684,47.99,71537.65,0.0,0.97343,5e-05,1.72077]
[1780338952691,47.99,71534.32,0.0,0.97328,5e-05,1.72886]
[1780338957726,47.98,71534.26,0.0,0.97329,5e-05,1.72845]
[1780338962761,47.98,71524.57,0.0,0.97285,5e-05,1.75187]
[1780338963768,47.98,71516.87,0.0,0.97249,5e-05,1.77095]
[1780338964319,47.98,71516.87,0.0,0.97249,5e-05,1.77095]
[1780338964775,47.98,71517.03,0.0,0.9725,5e-05,1.77036]
[1780338969810,47.97,71516.48,0.0,0.97249,5e-05,1.77082]
[1780338974846,47.96,71516.7,0.0,0.97252,5e-05,1.76935]
[1780338979881,47.95,71517.01,0.0,0.97255,5e-05,1.76769]
[1780338984916,47.95,71515.78,0.0,0.97251,5e-05,1.76991]
[1780338986930,47.95,71521.51,0.0,0.97278,5e-05,1.75523]
[1780338987937,47.94,71525.18,0.0,0.97296,5e-05,1.74595]
[1780338990958,47.94,71526.42,0.0,0.97302,5e-05,1.74247]
[1780338991965,47.94,71523.99,0.0,0.97299,5e-05,1.74329]
[1780338992972,47.94,71522.68,0.0,0.97293,5e-05,1.74641]
[1780338994986,47.94,71525.05,0.0,0.97304,5e-05,1.74025]
[1780338997000,47.94,71529.79,0.0,0.97327,5e-05,1.72828]
[1780338998007,47.93,71532.17,0.0,0.97338,5e-05,1.72231]
[1780338999014,47.93,71534.01,0.0,0.97347,5e-05,1.71769]
[1780339001028,47.93,71535.02,0.0,0.97351,5e-05,1.71504]
[1780339004049,47.93,71539.58,0.0,0.97373,5e-05,1.70362]
[1780339005056,47.93,71542.31,0.0,0.97385,5e-05,1.6969]
[1780339010091,47.93,71542.63,0.0,0.97387,5e-05,1.69584]
[1780339011098,47.93,71544.17,0.0,0.97394,5e-05,1.69205]
[1780339012105,47.93,71545.67,0.0,0.97401,5e-05,1.68836]
[1780339014282,47.93,71544.85,0.0,0.97398,5e-05,1.6903]
[1780339018371,47.93,71543.11,0.0,0.9739,5e-05,1.69432]
[1780339019158,47.93,71541.3,0.0,0.97382,5e-05,1.69867]
[1780339024193,47.92,71539.52,0.0,0.97374,5e-05,1.70272]
[1780339026207,47.92,71543.26,0.0,0.97392,5e-05,1.69349]
[1780339027214,47.92,71546.58,0.0,0.97407,4e-05,1.68539]
[1780339030734,47.92,71545.59,0.0,0.97402,5e-05,1.68765]
[1780339036277,47.92,71544.98,0.0,0.974,5e-05,1.68896]
[1780339037284,47.92,71543.93,0.0,0.97395,5e-05,1.69147]
[1780339042318,47.92,71543.9,0.0,0.97396,5e-05,1.69136]
[1780339044333,47.92,71545.42,0.0,0.97403,5e-05,1.6876]
[1780339046347,47.92,71544.29,0.0,0.97398,5e-05,1.69027]
[1780339051384,47.92,71537.13,0.0,0.97373,5e-05,1.70253]
[1780339052390,47.91,71526.95,0.0,0.97326,5e-05,1.72745]
[1780339053397,47.91,71522.51,0.0,0.97306,5e-05,1.73834]
[1780339058432,47.91,71521.8,0.0,0.97304,5e-05,1.7395]
[1780339061518,47.91,71522.03,0.0,0.97305,5e-05,1.73881]
[1780339061808,47.91,71524.39,0.0,0.97316,5e-05,1.73262]
[1780339067494,47.9,71527.55,0.0,0.97332,5e-05,1.72429]
[1780339068502,47.9,71523.74,0.0,0.97315,5e-05,1.73361]
[1780339069509,47.9,71521.83,0.0,0.97306,5e-05,1.73823]
[1780339074544,47.9,71520.64,0.0,0.97302,5e-05,1.74058]
[1780339076558,47.89,71518.24,0.0,0.97291,5e-05,1.74629]
[1780339077565,47.89,71514.83,0.0,0.97275,5e-05,1.75467]
[1780339081594,47.89,71513.44,0.0,0.9727,5e-05,1.75756]
[1780339084615,47.89,71511.54,0.0,0.97262,5e-05,1.76186]
[1780339087636,47.88,71510.37,0.0,0.97257,5e-05,1.76433]
[1780339092671,47.88,71513.16,0.0,0.97271,5e-05,1.75654]
[1780339093678,47.88,71514.85,0.0,0.9728,5e-05,1.75217]
[1780339096709,47.87,71508.8,0.0,0.97252,5e-05,1.76689]
[1780339097708,47.87,71501.05,0.0,0.97215,5e-05,1.78629]
[1780339098715,47.87,71497.88,0.0,0.97201,5e-05,1.79396]
[1780339103750,47.86,71497.47,0.0,0.97201,5e-05,1.79396]
[1780339106771,47.86,71495.82,0.0,0.97194,5e-05,1.79753]
[1780339109793,47.85,71494.74,0.0,0.9719,5e-05,1.79963]
[1780339111806,47.85,71490.8,0.0,0.97179,5e-05,1.80427]
[1780339112813,47.85,71486.33,0.0,0.97158,5e-05,1.81526]
[1780339113254,47.85,71486.33,0.0,0.97158,5e-05,1.81526]
[1780339113262,47.85,71486.33,0.0,0.97158,5e-05,1.81526]
[1780339113469,47.85,71486.33,0.0,0.97158,5e-05,1.81526]
[1780339113820,47.84,71485.86,0.0,0.97156,5e-05,1.81622]
[1780339115834,47.84,71480.31,0.0,0.9713,5e-05,1.83]
[1780339116841,47.84,71478.41,0.0,0.97121,5e-05,1.83463]
[1780339121885,47.83,71480.67,0.0,0.97135,5e-05,1.82742]
[1780339126920,47.82,71480.95,0.0,0.97139,5e-05,1.82536]
[1780339131955,47.81,71484.16,0.0,0.97157,5e-05,1.81581]
[1780339132962,47.81,71485.65,0.0,0.97165,5e-05,1.81174]
[1780339137997,47.8,71486.1,0.0,0.97169,5e-05,1.80941]
[1780339140016,47.8,71488.11,0.0,0.9718,5e-05,1.8038]
[1780339145047,47.79,71488.17,0.0,0.97182,5e-05,1.80252]
[1780339148068,47.78,71490.64,0.0,0.97195,5e-05,1.79555]
[1780339150082,47.78,71487.44,0.0,0.97181,5e-05,1.80329]
[1780339151089,47.78,71482.1,0.0,0.97155,5e-05,1.81675]
[1780339153103,47.77,71479.12,0.0,0.97142,5e-05,1.82391]
[1780339154110,47.77,71477.82,0.0,0.97136,5e-05,1.827]
[1780339159145,47.76,71477.72,0.0,0.97138,5e-05,1.82593]
[1780339161159,47.76,71476.51,0.0,0.97133,5e-05,1.82852]
[1780339162166,47.76,71477.84,0.0,0.9714,5e-05,1.82482]
[1780339167201,47.75,71476.94,0.0,0.97138,5e-05,1.82585]
[1780339171229,47.74,71476.33,0.0,0.97145,5e-05,1.82117]
[1780339176264,47.73,71476.61,0.0,0.97148,5e-05,1.81919]
[1780339179287,47.72,71481.87,0.0,0.97175,5e-05,1.80494]
[1780339180294,47.72,71491.17,0.0,0.97221,5e-05,1.78102]
[1780339181301,47.72,71491.57,0.0,0.97223,5e-05,1.77982]
[1780339184322,47.72,71492.58,0.0,0.97229,5e-05,1.77673]
[1780339186337,47.72,71493.81,0.0,0.97235,5e-05,1.77327]
[1780339191372,47.71,71493.02,0.0,0.97233,5e-05,1.77442]
[1780339196407,47.7,71493.2,0.0,0.97236,5e-05,1.7731]
[1780339201448,47.7,71495.06,0.0,0.97246,5e-05,1.76755]
[1780339202455,47.7,71499.14,0.0,0.97266,5e-05,1.75712]
[1780339203463,47.69,71501.29,0.0,0.97276,5e-05,1.75158]
[1780339205477,47.69,71502.27,0.0,0.97281,5e-05,1.74887]
[1780339207491,47.69,71505.35,0.0,0.97296,5e-05,1.74092]
[1780339208498,47.69,71514.85,0.0,0.97341,5e-05,1.71721]
[1780339209505,47.69,71516.6,0.0,0.97349,5e-05,1.71282]
[1780339214540,47.69,71517.3,0.0,0.97353,5e-05,1.71077]
[1780339218569,47.68,71525.48,0.0,0.97391,5e-05,1.69046]
[1780339219575,47.68,71526.75,0.0,0.97396,5e-05,1.68734]
[1780339224610,47.68,71525.9,0.0,0.97393,5e-05,1.68929]
[1780339227631,47.68,71524.86,0.0,0.97388,5e-05,1.69175]
[1780339234680,47.68,71524.78,0.0,0.97395,5e-05,1.68673]
[1780339238708,47.68,71528.03,0.0,0.9741,5e-05,1.67871]
[1780339239715,47.68,71531.04,0.0,0.97424,5e-05,1.67138]
[1780339244750,47.68,71528.45,0.0,0.97412,5e-05,1.67764]
[1780339245757,47.68,71523.67,0.0,0.97391,5e-05,1.68928]
[1780339250792,47.68,71519.56,0.0,0.97372,5e-05,1.6992]
[1780339253814,47.68,71520.62,0.0,0.97377,5e-05,1.69647]
[1780339258854,47.68,71520.23,0.0,0.97376,5e-05,1.6972]
[1780339259861,47.68,71524.79,0.0,0.97397,5e-05,1.686]
[1780339262883,47.68,71517.21,0.0,0.97362,5e-05,1.70447]
[1780339264897,47.67,71517.24,0.0,0.97363,5e-05,1.70426]
[1780339265904,47.67,71523.55,0.0,0.97392,5e-05,1.68879]
[1780339266911,47.67,71525.91,0.0,0.97403,5e-05,1.68294]
[1780339271946,47.67,71525.74,0.0,0.97402,5e-05,1.68325]
[1780339276983,47.67,71524.39,0.0,0.97396,5e-05,1.68644]
[1780339282017,47.67,71523.98,0.0,0.97394,5e-05,1.68729]
[1780339285038,47.67,71525.01,0.0,0.97399,5e-05,1.68469]
[1780339286045,47.67,71530.71,0.0,0.97425,5e-05,1.67081]
[1780339287052,47.67,71533.82,0.0,0.97439,4e-05,1.66328]
[1780339288060,47.67,71532.59,0.0,0.97434,4e-05,1.66626]
[1780339289066,47.67,71529.85,0.0,0.97421,5e-05,1.67291]
[1780339294101,47.67,71528.66,0.0,0.97423,5e-05,1.67081]
[1780339295109,47.67,71526.46,0.0,0.97413,5e-05,1.67615]
[1780339296116,47.67,71524.45,0.0,0.97404,5e-05,1.68103]
[1780339297123,47.67,71521.17,0.0,0.97389,5e-05,1.68901]
[1780339298131,47.67,71519.9,0.0,0.97383,5e-05,1.69208]
[1780339299137,47.67,71517.39,0.0,0.97372,5e-05,1.69819]
[1780339304172,47.67,71516.96,0.0,0.9737,5e-05,1.699]
[1780339309207,47.67,71516.54,0.0,0.97369,5e-05,1.69978]
[1780339311221,47.66,71512.55,0.0,0.97351,5e-05,1.7095]
[1780339312228,47.66,71507.98,0.0,0.9733,5e-05,1.72073]
[1780339313235,47.66,71505.02,0.0,0.97316,5e-05,1.72799]
[1780339315249,47.66,71503.83,0.0,0.97311,5e-05,1.73075]
[1780339317263,47.66,71505.7,0.0,0.9732,5e-05,1.7259]
[1780339322299,47.66,71504.77,0.0,0.97317,5e-05,1.72774]
[1780339326326,47.65,71506.22,0.0,0.97324,5e-05,1.72376]
[1780339327333,47.65,71504.96,0.0,0.97318,5e-05,1.7268]
[1780339328340,47.65,71503.32,0.0,0.97311,5e-05,1.73078]
[1780339332368,47.65,71505.15,0.0,0.9732,5e-05,1.72583]
[1780339335389,47.65,71507.19,0.0,0.9733,5e-05,1.72049]
[1780339338409,47.65,71508.47,0.0,0.97337,5e-05,1.71708]
[1780339343445,47.64,71508.2,0.0,0.97336,5e-05,1.71737]
[1780339344451,47.64,71506.55,0.0,0.97329,5e-05,1.72138]
[1780339345459,47.64,71507.63,0.0,0.97334,5e-05,1.71862]
[1780339350494,47.64,71507.9,0.0,0.97336,5e-05,1.71756]
[1780339353515,47.64,71507.46,0.0,0.97341,5e-05,1.71337]
[1780339354522,47.64,71506.02,0.0,0.97335,5e-05,1.71686]
[1780339355529,47.64,71504.56,0.0,0.97328,5e-05,1.72041]
[1780339360564,47.63,71504.02,0.0,0.97326,5e-05,1.72133]
[1780339367614,47.63,71503.96,0.0,0.97327,5e-05,1.7209]
[1780339368621,47.63,71496.11,0.0,0.97291,5e-05,1.74038]
[1780339369628,47.63,71491.08,0.0,0.97267,5e-05,1.75289]
[1780339375670,47.62,71490.86,0.0,0.97268,5e-05,1.75263]
[1780339380705,47.62,71490.27,0.0,0.97266,5e-05,1.75343]
[1780339385740,47.61,71489.9,0.0,0.97266,5e-05,1.75368]
[1780339390775,47.61,71488.63,0.0,0.97261,5e-05,1.7562]
[1780339393797,47.6,71487.61,0.0,0.97257,5e-05,1.75833]
[1780339398832,47.6,71483.98,0.0,0.97241,5e-05,1.76678]
[1780339399839,47.6,71482.45,0.0,0.97234,5e-05,1.77049]
[1780339402860,47.59,71480.48,0.0,0.97225,5e-05,1.77499]
[1780339403867,47.59,71478.07,0.0,0.97214,5e-05,1.78094]
[1780339404873,47.59,71476.91,0.0,0.97209,5e-05,1.78372]
[1780339405883,47.59,71475.34,0.0,0.97201,5e-05,1.78754]
[1780339406889,47.59,71470.83,0.0,0.9718,5e-05,1.7989]
[1780339407315,47.59,71470.83,0.0,0.9718,5e-05,1.7989]
[1780339407896,47.59,71472.37,0.0,0.97188,5e-05,1.79475]
[1780339408903,47.58,71474.17,0.0,0.97197,5e-05,1.78993]
[1780339411924,47.58,71473.46,0.0,0.97202,5e-05,1.78595]
[1780339412931,47.58,71475.32,0.0,0.97212,5e-05,1.781]
[1780339417965,47.57,71475.91,0.0,0.97216,5e-05,1.77856]
[1780339423001,47.56,71475.39,0.0,0.97215,5e-05,1.77897]
[1780339425016,47.56,71476.76,0.0,0.97223,5e-05,1.77511]
[1780339426023,47.56,71483.24,0.0,0.97254,5e-05,1.7585]
[1780339427030,47.56,71485.69,0.0,0.97266,5e-05,1.75214]
[1780339429044,47.56,71484.01,0.0,0.97259,5e-05,1.75609]
[1780339430051,47.56,71478.37,0.0,0.97232,5e-05,1.77023]
[1780339431058,47.55,71474.54,0.0,0.97214,5e-05,1.77983]
[1780339433072,47.55,71474.64,0.0,0.97215,5e-05,1.77903]
[1780339438107,47.54,71474.49,0.0,0.97216,5e-05,1.7785]
[1780339439116,47.54,71473.16,0.0,0.9721,5e-05,1.78172]
[1780339440123,47.54,71469.96,0.0,0.97195,5e-05,1.7899]
[1780339445158,47.53,71469.2,0.0,0.97193,5e-05,1.79066]
[1780339446165,47.53,71464.15,0.0,0.97169,5e-05,1.80343]
[1780339447172,47.53,71457.85,0.0,0.97138,5e-05,1.81949]
[1780339452215,47.52,71470.5,0.0,0.97203,5e-05,1.78568]
[1780339453224,47.52,71472.77,0.0,0.97214,5e-05,1.77969]
[1780339454231,47.52,71471.22,0.0,0.97207,5e-05,1.78347]
[1780339455239,47.52,71470.03,0.0,0.97201,5e-05,1.78632]
[1780339460274,47.51,71464.15,0.0,0.97174,5e-05,1.80043]
[1780339461281,47.51,71459.98,0.0,0.97154,5e-05,1.81096]
[1780339463295,47.51,71458.66,0.0,0.97149,5e-05,1.81389]
[1780339467324,47.5,71457.53,0.0,0.97145,5e-05,1.81583]
[1780339468330,47.5,71456.34,0.0,0.9714,5e-05,1.81867]
[1780339470267,47.5,71456.34,0.0,0.9714,5e-05,1.81867]
[1780339470846,47.49,71454.58,0.0,0.97132,5e-05,1.82273]
[1780339471352,47.49,71450.38,0.0,0.97119,5e-05,1.82815]
[1780339474275,47.49,71449.57,0.0,0.97116,5e-05,1.82999]
[1780339478401,47.48,71448.26,0.0,0.97112,5e-05,1.83176]
[1780339479408,47.47,71446.23,0.0,0.97103,5e-05,1.83679]
[1780339482429,47.47,71447.64,0.0,0.97111,5e-05,1.83227]
[1780339484443,47.46,71444.72,0.0,0.97098,5e-05,1.83935]
[1780339485450,47.46,71440.74,0.0,0.97078,5e-05,1.84951]
[1780339490484,47.45,71440.58,0.0,0.9708,5e-05,1.84843]
[1780339491880,47.45,71440.58,0.0,0.9708,5e-05,1.84843]
[1780339492000,47.45,71440.58,0.0,0.9708,5e-05,1.84843]
[1780339492508,47.45,71426.18,0.0,0.97008,5e-05,1.88595]
[1780339493515,47.45,71425.0,0.0,0.97003,5e-05,1.88874]
[1780339496087,47.44,71425.44,0.0,0.97006,5e-05,1.8872]
[1780339496131,47.44,71428.84,0.0,0.97024,5e-05,1.87779]
[1780339496536,47.44,71420.7,0.0,0.96982,5e-05,1.89917]
[1780339497725,47.44,71420.7,0.0,0.96982,5e-05,1.89917]
[1780339497735,47.43,71419.57,0.0,0.96977,5e-05,1.90182]
[1780339499109,47.43,71417.39,0.0,0.96967,5e-05,1.90728]
[1780339500862,47.43,71416.59,0.0,0.96963,5e-05,1.90904]
[1780339500880,47.43,71414.12,0.0,0.96951,5e-05,1.91529]
[1780339501504,47.43,71414.12,0.0,0.96951,5e-05,1.91529]
[1780339501570,47.42,71406.77,0.0,0.96913,5e-05,1.93478]
[1780339502533,47.42,71406.77,0.0,0.96913,5e-05,1.93478]
[1780339502581,47.42,71406.77,0.0,0.96913,5e-05,1.93478]
[1780339502720,47.42,71406.77,0.0,0.96913,5e-05,1.93478]
[1780339502776,47.42,71406.12,0.0,0.96911,5e-05,1.9361]
[1780339503585,47.42,71408.92,0.0,0.96926,5e-05,1.92806]
[1780339504592,47.41,71410.64,0.0,0.96936,5e-05,1.92297]
[1780339508620,47.4,71412.19,0.0,0.96948,5e-05,1.9171]
[1780339512648,47.39,71414.2,0.0,0.96961,5e-05,1.91004]
[1780339515784,47.38,71411.89,0.0,0.96951,5e-05,1.91508]
[1780339519696,47.38,71410.4,0.0,0.96944,5e-05,1.91883]
[1780339524732,47.39,71408.29,0.0,0.96931,5e-05,1.92584]
[1780339529767,47.4,71408.71,0.0,0.9693,5e-05,1.92595]
[1780339530774,47.4,71397.85,0.0,0.96872,5e-05,1.9558]
[1780339531433,47.4,71397.85,0.0,0.96872,5e-05,1.9558]
[1780339531780,47.4,71386.88,0.0,0.96821,5e-05,1.98072]
[1780339532789,47.4,71386.94,0.0,0.96821,5e-05,1.98072]
[1780339533904,47.4,71386.94,0.0,0.96821,5e-05,1.98072]
[1780339533958,47.4,71384.72,0.0,0.96809,5e-05,1.98703]
[1780339534806,47.4,71375.02,0.0,0.96755,6e-05,2.0142]
[1780339535842,47.41,71369.46,0.0,0.96724,6e-05,2.02991]
[1780339536569,47.41,71369.46,0.0,0.96724,6e-05,2.02991]
[1780339536759,47.41,71369.46,0.0,0.96724,6e-05,2.02991]
[1780339536821,47.41,71350.28,0.0,0.96616,6e-05,2.08449]
[1780339537822,47.41,71350.28,0.0,0.96616,6e-05,2.08449]
[1780339537828,47.41,71347.18,0.0,0.96598,6e-05,2.09338]
[1780339538442,47.41,71347.18,0.0,0.96598,6e-05,2.09338]
[1780339538711,47.41,71347.18,0.0,0.96598,6e-05,2.09338]
[1780339538835,47.41,71349.28,0.0,0.9661,6e-05,2.08732]
[1780339539694,47.41,71349.28,0.0,0.9661,6e-05,2.08732]
[1780339539842,47.41,71356.94,0.0,0.96654,6e-05,2.06539]
[1780339540849,47.41,71361.49,0.0,0.96679,6e-05,2.05248]
[1780339541729,47.41,71361.49,0.0,0.96679,6e-05,2.05248]
[1780339541856,47.41,71361.14,0.0,0.96677,6e-05,2.05351]
[1780339543774,47.41,71359.53,0.0,0.96668,6e-05,2.05812]
[1780339543850,47.41,71359.53,0.0,0.96668,6e-05,2.05812]
[1780339543859,47.41,71359.53,0.0,0.96668,6e-05,2.05812]
[1780339543911,47.41,71359.53,0.0,0.96668,6e-05,2.05812]
[1780339543973,47.41,71359.53,0.0,0.96668,6e-05,2.05812]
[1780339544198,47.41,71359.53,0.0,0.96668,6e-05,2.05812]
[1780339544249,47.41,71359.53,0.0,0.96668,6e-05,2.05812]
[1780339547720,47.42,71359.98,0.0,0.96668,6e-05,2.05822]
[1780339547868,47.42,71359.98,0.0,0.96668,6e-05,2.05822]
[1780339547920,47.42,71359.98,0.0,0.96668,6e-05,2.05822]
[1780339549912,47.42,71353.32,0.0,0.96628,6e-05,2.07811]
[1780339551727,47.42,71353.32,0.0,0.96628,6e-05,2.07811]
[1780339551864,47.42,71353.32,0.0,0.96628,6e-05,2.07811]
[1780339552063,47.42,71353.32,0.0,0.96628,6e-05,2.07811]
[1780339553726,47.43,71352.3,0.0,0.9662,6e-05,2.08223]
[1780339553814,47.43,71352.3,0.0,0.9662,6e-05,2.08223]
[1780339553862,47.43,71352.3,0.0,0.9662,6e-05,2.08223]
[1780339554948,47.44,71355.08,0.0,0.96634,6e-05,2.07508]
[1780339557726,47.44,71353.34,0.0,0.96623,6e-05,2.08087]
[1780339557868,47.44,71353.34,0.0,0.96623,6e-05,2.08087]
[1780339557901,47.44,71353.34,0.0,0.96623,6e-05,2.08087]
[1780339558984,47.44,71353.04,0.0,0.9662,6e-05,2.08213]
[1780339559095,47.45,71346.94,0.0,0.96585,6e-05,2.10004]
[1780339559985,47.45,71342.98,0.0,0.96561,6e-05,2.11184]
[1780339561730,47.45,71341.49,0.0,0.96552,6e-05,2.1165]
[1780339562078,47.45,71341.49,0.0,0.96552,6e-05,2.1165]
[1780339562265,47.45,71341.49,0.0,0.96552,6e-05,2.1165]
[1780339563006,47.46,71345.99,0.0,0.96576,6e-05,2.10418]
[1780339564651,47.46,71346.9,0.0,0.96581,6e-05,2.10192]
[1780339564720,47.46,71346.9,0.0,0.96581,6e-05,2.10192]
[1780339564734,47.46,71346.9,0.0,0.96581,6e-05,2.10192]
[1780339564800,47.46,71346.9,0.0,0.96581,6e-05,2.10192]
[1780339565023,47.46,71349.65,0.0,0.96596,6e-05,2.09437]
[1780339567018,47.46,71350.4,0.0,0.966,6e-05,2.0926]
[1780339567070,47.46,71350.4,0.0,0.966,6e-05,2.0926]
[1780339567219,47.46,71350.4,0.0,0.966,6e-05,2.0926]
[1780339567321,47.47,71350.45,0.0,0.96598,6e-05,2.09321]
[1780339567725,47.47,71350.45,0.0,0.96598,6e-05,2.09321]
[1780339567821,47.47,71350.45,0.0,0.96598,6e-05,2.09321]
[1780339567856,47.47,71350.45,0.0,0.96598,6e-05,2.09321]
[1780339571065,47.48,71347.67,0.0,0.9658,6e-05,2.10235]
[1780339571725,47.48,71347.67,0.0,0.9658,6e-05,2.10235]
[1780339571905,47.48,71347.67,0.0,0.9658,6e-05,2.10235]
[1780339571957,47.48,71347.67,0.0,0.9658,6e-05,2.10235]
[1780339572072,47.48,71345.71,0.0,0.96568,6e-05,2.10838]
[1780339574967,47.48,71345.98,0.0,0.96568,6e-05,2.10832]
[1780339575009,47.48,71345.98,0.0,0.96568,6e-05,2.10832]
[1780339575220,47.48,71345.98,0.0,0.96568,6e-05,2.10832]
[1780339575297,47.48,71345.98,0.0,0.96568,6e-05,2.10832]
[1780339575390,47.48,71345.98,0.0,0.96568,6e-05,2.10832]
[1780339575400,47.48,71345.98,0.0,0.96568,6e-05,2.10832]
[1780339575300,47.49,71345.88,0.0,0.96566,6e-05,2.10931]
[1780339575451,47.49,71345.88,0.0,0.96566,6e-05,2.10931]
[1780339575470,47.49,71345.88,0.0,0.96566,6e-05,2.10931]
[1780339579120,47.5,71349.25,0.0,0.96584,6e-05,2.10067]
[1780339579984,47.5,71349.25,0.0,0.96584,6e-05,2.10067]
[1780339580116,47.5,71349.25,0.0,0.96584,6e-05,2.10067]
[1780339580147,47.5,71349.25,0.0,0.96584,6e-05,2.10067]
[1780339580227,47.5,71349.25,0.0,0.96584,6e-05,2.10067]
[1780339580328,47.5,71351.41,0.0,0.96595,6e-05,2.09518]
[1780339580461,47.5,71351.41,0.0,0.96595,6e-05,2.09518]
[1780339580520,47.5,71351.41,0.0,0.96595,6e-05,2.09518]
[1780339581140,47.5,71355.99,0.0,0.96621,6e-05,2.08206]
[1780339582008,47.5,71355.99,0.0,0.96621,6e-05,2.08206]
[1780339582056,47.5,71355.99,0.0,0.96621,6e-05,2.08206]
[1780339582220,47.5,71355.99,0.0,0.96621,6e-05,2.08206]
[1780339582258,47.51,71356.51,0.0,0.96622,6e-05,2.08134]
[1780339583325,47.51,71356.51,0.0,0.96622,6e-05,2.08134]
[1780339583730,47.51,71356.64,0.0,0.96622,6e-05,2.08137]
[1780339583932,47.51,71356.64,0.0,0.96622,6e-05,2.08137]
[1780339583983,47.51,71356.64,0.0,0.96622,6e-05,2.08137]
[1780339585169,47.51,71360.73,0.0,0.96645,6e-05,2.0701]
[1780339587721,47.52,71362.27,0.0,0.96652,6e-05,2.06654]
[1780339587743,47.52,71362.27,0.0,0.96652,6e-05,2.06654]
[1780339587844,47.52,71362.27,0.0,0.96652,6e-05,2.06654]
[1780339587860,47.52,71362.27,0.0,0.96652,6e-05,2.06654]
[1780339587912,47.52,71362.27,0.0,0.96652,6e-05,2.06654]
[1780339587970,47.52,71362.27,0.0,0.96652,6e-05,2.06654]
[1780339588188,47.52,71361.34,0.0,0.96646,6e-05,2.0696]
[1780339589196,47.52,71363.58,0.0,0.96657,6e-05,2.06365]
[1780339589725,47.52,71363.58,0.0,0.96657,6e-05,2.06365]
[1780339589907,47.52,71363.58,0.0,0.96657,6e-05,2.06365]
[1780339589954,47.52,71363.58,0.0,0.96657,6e-05,2.06365]
[1780339593279,47.53,71365.67,0.0,0.96675,6e-05,2.05338]
[1780339593331,47.53,71365.67,0.0,0.96675,6e-05,2.05338]
[1780339593449,47.53,71365.67,0.0,0.96675,6e-05,2.05338]
[1780339593381,47.54,71359.01,0.0,0.96636,6e-05,2.07317]
[1780339593473,47.54,71359.01,0.0,0.96636,6e-05,2.07317]
[1780339593505,47.54,71359.01,0.0,0.96636,6e-05,2.07317]
[1780339594770,47.54,71357.69,0.0,0.96628,6e-05,2.07694]
[1780339594822,47.54,71357.69,0.0,0.96628,6e-05,2.07694]
[1780339594974,47.54,71357.69,0.0,0.96628,6e-05,2.07694]
[1780339595238,47.54,71357.62,0.0,0.96627,6e-05,2.07754]
[1780339600273,47.56,71357.22,0.0,0.9662,6e-05,2.08105]
[1780339605308,47.57,71356.29,0.0,0.96611,6e-05,2.08565]
[1780339605577,47.57,71356.29,0.0,0.96611,6e-05,2.08565]
[1780339605628,47.57,71356.29,0.0,0.96611,6e-05,2.08565]
[1780339605718,47.57,71356.29,0.0,0.96611,6e-05,2.08565]
[1780339605725,47.57,71356.29,0.0,0.96611,6e-05,2.08565]
[1780339605775,47.57,71356.29,0.0,0.96611,6e-05,2.08565]
[1780339607723,47.58,71357.28,0.0,0.96615,6e-05,2.08359]
[1780339607819,47.58,71357.28,0.0,0.96615,6e-05,2.08359]
[1780339607870,47.58,71357.28,0.0,0.96615,6e-05,2.08359]
[1780339608993,47.58,71357.28,0.0,0.96615,6e-05,2.08359]
[1780339609048,47.58,71357.28,0.0,0.96615,6e-05,2.08359]
[1780339609221,47.58,71357.28,0.0,0.96615,6e-05,2.08359]
[1780339609336,47.58,71357.04,0.0,0.96612,6e-05,2.08504]
[1780339610532,47.58,71356.79,0.0,0.9661,6e-05,2.08614]
[1780339610641,47.58,71356.79,0.0,0.9661,6e-05,2.08614]
[1780339610763,47.58,71356.79,0.0,0.9661,6e-05,2.08614]
[1780339610803,47.58,71356.79,0.0,0.9661,6e-05,2.08614]
[1780339611053,47.58,71356.79,0.0,0.9661,6e-05,2.08614]
[1780339611216,47.58,71356.79,0.0,0.9661,6e-05,2.08614]
[1780339611350,47.59,71349.6,0.0,0.96568,6e-05,2.10715]
[1780339611582,47.59,71349.6,0.0,0.96568,6e-05,2.10715]
[1780339612356,47.59,71346.66,0.0,0.9655,6e-05,2.11598]
[1780339614371,47.59,71341.13,0.0,0.96517,6e-05,2.13266]
[1780339615378,47.6,71337.78,0.0,0.96497,6e-05,2.14271]
[1780339616385,47.6,71333.76,0.0,0.96473,6e-05,2.15473]
[1780339618097,47.6,71333.17,0.0,0.96469,6e-05,2.15672]
[1780339618147,47.6,71333.17,0.0,0.96469,6e-05,2.15672]
[1780339618221,47.6,71333.17,0.0,0.96469,6e-05,2.15672]
[1780339618399,47.6,71332.11,0.0,0.96462,6e-05,2.16009]
[1780339622428,47.61,71329.83,0.0,0.96446,6e-05,2.16781]
[1780339625450,47.61,71335.0,0.0,0.96475,6e-05,2.1534]
[1780339626457,47.62,71338.14,0.0,0.96493,6e-05,2.14451]
[1780339628471,47.62,71346.13,0.0,0.96539,6e-05,2.1219]
[1780339629478,47.62,71351.52,0.0,0.96569,6e-05,2.10667]
[1780339630485,47.62,71356.54,0.0,0.96597,6e-05,2.09262]
[1780339632317,47.63,71356.13,0.0,0.96594,6e-05,2.09416]
[1780339632321,47.63,71356.13,0.0,0.96594,6e-05,2.09416]
[1780339632473,47.63,71356.13,0.0,0.96594,6e-05,2.09416]
[1780339632499,47.63,71356.23,0.0,0.96594,6e-05,2.09425]
[1780339633506,47.63,71364.58,0.0,0.96641,6e-05,2.07079]
[1780339634513,47.63,71366.67,0.0,0.96652,6e-05,2.06526]
[1780339637481,47.64,71368.37,0.0,0.96661,6e-05,2.06086]
[1780339637533,47.64,71368.79,0.0,0.96662,6e-05,2.06009]
[1780339637735,47.64,71368.79,0.0,0.96662,6e-05,2.06009]
[1780339637795,47.64,71369.89,0.0,0.96668,6e-05,2.05741]
[1780339643576,47.66,71369.04,0.0,0.96658,6e-05,2.06236]
[1780339646597,47.67,71372.72,0.0,0.96676,6e-05,2.05303]
[1780339648611,47.67,71379.44,0.0,0.96713,6e-05,2.03461]
[1780339649619,47.67,71384.81,0.0,0.96742,6e-05,2.01987]
[1780339650626,47.68,71388.27,0.0,0.9676,5e-05,2.01053]
[1780339652640,47.68,71397.67,0.0,0.96819,5e-05,1.97959]
[1780339653647,47.68,71401.48,0.0,0.96839,5e-05,1.96945]
[1780339655697,47.69,71402.59,0.0,0.96844,5e-05,1.96675]
[1780339662392,47.7,71402.61,0.0,0.9684,5e-05,1.969]
[1780339662442,47.7,71402.61,0.0,0.9684,5e-05,1.969]
[1780339662474,47.7,71402.61,0.0,0.9684,5e-05,1.969]
[1780339662543,47.71,71402.62,0.0,0.96838,5e-05,1.96973]
[1780339666738,47.72,71406.16,0.0,0.96854,5e-05,1.96152]
[1780339668117,47.72,71406.16,0.0,0.96854,5e-05,1.96152]
[1780339668167,47.72,71406.16,0.0,0.96854,5e-05,1.96152]
[1780339668227,47.72,71406.16,0.0,0.96854,5e-05,1.96152]
[1780339668268,47.72,71405.6,0.0,0.96851,5e-05,1.9634]
[1780339671773,47.73,71399.78,0.0,0.96817,5e-05,1.9804]
[1780339673469,47.73,71399.78,0.0,0.96817,5e-05,1.9804]
[1780339673519,47.73,71399.78,0.0,0.96817,5e-05,1.9804]
[1780339672780,47.73,71396.97,0.0,0.96801,5e-05,1.98869]
[1780339673732,47.73,71396.97,0.0,0.96801,5e-05,1.98869]
[1780339673787,47.73,71397.06,0.0,0.968,5e-05,1.98898]
[1780339678822,47.75,71395.51,0.0,0.96787,5e-05,1.99594]
[1780339682704,47.77,71396.27,0.0,0.96788,5e-05,1.99542]
[1780339682723,47.77,71396.27,0.0,0.96788,5e-05,1.99542]
[1780339682756,47.77,71396.27,0.0,0.96788,5e-05,1.99542]
[1780339682851,47.77,71395.62,0.0,0.96783,5e-05,1.99774]
[1780339684395,47.77,71395.62,0.0,0.96783,5e-05,1.99774]
[1780339684479,47.77,71395.62,0.0,0.96783,5e-05,1.99774]
[1780339684460,47.78,71395.62,0.0,0.96781,5e-05,1.99879]
[1780339684864,47.78,71391.4,0.0,0.96758,5e-05,2.01048]
[1780339685871,47.78,71386.64,0.0,0.96731,6e-05,2.02423]
[1780339690907,47.8,71390.19,0.0,0.96746,5e-05,2.01673]
[1780339693693,47.8,71391.22,0.0,0.9675,5e-05,2.01486]
[1780339693725,47.8,71391.22,0.0,0.9675,5e-05,2.01486]
[1780339693758,47.8,71391.22,0.0,0.9675,5e-05,2.01486]
[1780339693803,47.8,71391.22,0.0,0.9675,5e-05,2.01486]
[1780339693971,47.8,71391.22,0.0,0.9675,5e-05,2.01486]
[1780339694038,47.81,71391.24,0.0,0.96749,5e-05,2.0153]
[1780339699970,47.83,71391.32,0.0,0.96743,5e-05,2.01804]
[1780339701135,47.83,71391.32,0.0,0.96743,5e-05,2.01804]
[1780339701187,47.83,71391.32,0.0,0.96743,5e-05,2.01804]
[1780339701222,47.83,71391.32,0.0,0.96743,5e-05,2.01804]
[1780339701237,47.83,71391.52,0.0,0.96744,5e-05,2.01798]
[1780339703998,47.84,71389.73,0.0,0.96731,6e-05,2.02443]
[1780339709032,47.86,71390.95,0.0,0.96733,6e-05,2.02345]
[1780339710040,47.86,71393.42,0.0,0.96745,5e-05,2.01706]
[1780339710661,47.86,71393.42,0.0,0.96745,5e-05,2.01706]
[1780339710713,47.86,71393.42,0.0,0.96745,5e-05,2.01706]
[1780339710720,47.86,71393.42,0.0,0.96745,5e-05,2.01706]
[1780339711047,47.86,71395.18,0.0,0.96763,5e-05,2.00692]
[1780339715075,47.87,71398.79,0.0,0.96781,5e-05,1.99759]
[1780339718095,47.87,71398.72,0.0,0.9678,5e-05,1.99802]
[1780339718147,47.87,71398.72,0.0,0.9678,5e-05,1.99802]
[1780339718227,47.87,71398.72,0.0,0.9678,5e-05,1.99802]
[1780339718335,47.87,71398.79,0.0,0.96781,5e-05,1.99795]
[1780339719103,47.87,71403.93,0.0,0.96808,5e-05,1.98414]
[1780339720110,47.87,71408.07,0.0,0.9683,5e-05,1.97294]
[1780339723131,47.88,71410.06,0.0,0.9684,5e-05,1.96799]
[1780339723772,47.88,71410.06,0.0,0.9684,5e-05,1.96799]
[1780339723824,47.88,71410.06,0.0,0.9684,5e-05,1.96799]
[1780339723981,47.88,71410.06,0.0,0.9684,5e-05,1.96799]
[1780339724138,47.88,71409.81,0.0,0.96838,5e-05,1.96884]
[1780339729173,47.89,71392.23,0.0,0.96741,5e-05,2.01808]
[1780339730180,47.89,71383.03,0.0,0.96689,6e-05,2.04424]
[1780339731187,47.89,71384.37,0.0,0.96696,6e-05,2.04052]
[1780339731856,47.89,71384.37,0.0,0.96696,6e-05,2.04052]
[1780339731899,47.89,71384.37,0.0,0.96696,6e-05,2.04052]
[1780339732587,47.89,71384.37,0.0,0.96696,6e-05,2.04052]
[1780339732450,47.9,71386.16,0.0,0.96705,6e-05,2.03642]
[1780339735215,47.9,71384.27,0.0,0.96692,6e-05,2.04261]
[1780339738729,47.91,71384.73,0.0,0.96692,6e-05,2.04265]
[1780339738968,47.91,71384.73,0.0,0.96692,6e-05,2.04265]
[1780339739019,47.91,71384.73,0.0,0.96692,6e-05,2.04265]
[1780339742413,47.92,71384.63,0.0,0.96689,6e-05,2.04425]
[1780339742460,47.92,71384.63,0.0,0.96689,6e-05,2.04425]
[1780339742472,47.92,71384.63,0.0,0.96689,6e-05,2.04425]
[1780339742512,47.93,71384.45,0.0,0.96686,6e-05,2.04563]
[1780339742728,47.93,71384.45,0.0,0.96686,6e-05,2.04563]
[1780339745287,47.93,71393.27,0.0,0.96734,5e-05,2.02188]
[1780339746295,47.93,71395.81,0.0,0.96747,5e-05,2.01485]
[1780339746770,47.93,71395.81,0.0,0.96747,5e-05,2.01485]
[1780339746772,47.93,71395.81,0.0,0.96747,5e-05,2.01485]
[1780339746977,47.93,71395.81,0.0,0.96747,5e-05,2.01485]
[1780339747306,47.93,71396.53,0.0,0.96751,5e-05,2.01292]
[1780339751335,47.94,71393.37,0.0,0.96733,5e-05,2.02202]
[1780339751748,47.94,71393.37,0.0,0.96733,5e-05,2.02202]
[1780339751973,47.94,71393.37,0.0,0.96733,5e-05,2.02202]
[1780339752342,47.94,71391.84,0.0,0.96725,6e-05,2.02636]
[1780339753436,47.94,71391.84,0.0,0.96725,6e-05,2.02636]
[1780339754719,47.94,71392.61,0.0,0.96729,6e-05,2.02434]
[1780339755363,47.94,71391.57,0.0,0.96723,6e-05,2.02729]
[1780339758243,47.94,71390.32,0.0,0.96716,6e-05,2.03089]
[1780339758320,47.94,71390.32,0.0,0.96716,6e-05,2.03089]
[1780339758470,47.94,71390.32,0.0,0.96716,6e-05,2.03089]
[1780339758527,47.94,71389.54,0.0,0.96711,6e-05,2.03318]
[1780339759391,47.94,71387.93,0.0,0.96702,6e-05,2.03767]
[1780339760398,47.94,71386.09,0.0,0.96691,6e-05,2.04327]
[1780339761405,47.95,71382.65,0.0,0.96671,6e-05,2.05336]
[1780339762412,47.95,71379.23,0.0,0.96651,6e-05,2.06342]
[1780339762973,47.95,71379.23,0.0,0.96651,6e-05,2.06342]
[1780339763022,47.95,71379.23,0.0,0.96651,6e-05,2.06342]
[1780339763222,47.95,71379.23,0.0,0.96651,6e-05,2.06342]
[1780339763419,47.95,71376.91,0.0,0.96637,6e-05,2.07038]
[1780339765433,47.96,71375.37,0.0,0.96627,6e-05,2.07553]
[1780339770468,47.97,71375.25,0.0,0.96622,6e-05,2.07816]
[1780339771475,47.97,71372.96,0.0,0.96617,6e-05,2.07898]
[1780339772370,47.97,71372.96,0.0,0.96617,6e-05,2.07898]
[1780339772410,47.97,71372.96,0.0,0.96617,6e-05,2.07898]
[1780339772470,47.97,71372.96,0.0,0.96617,6e-05,2.07898]
[1780339772482,47.98,71369.89,0.0,0.96599,6e-05,2.08844]
[1780339773489,47.98,71366.67,0.0,0.96579,6e-05,2.09797]
[1780339776510,47.99,71362.94,0.0,0.96556,6e-05,2.10965]
[1780339777452,47.99,71362.94,0.0,0.96556,6e-05,2.10965]
[1780339777503,47.99,71362.94,0.0,0.96556,6e-05,2.10965]
[1780339777605,47.99,71363.72,0.0,0.9656,6e-05,2.10775]
[1780339778729,47.99,71363.29,0.0,0.96557,6e-05,2.1093]
[1780339781171,48.0,71362.5,0.0,0.96551,6e-05,2.11221]
[1780339786279,48.01,71362.71,0.0,0.96549,6e-05,2.1132]
[1780339786588,48.01,71359.61,0.0,0.9653,6e-05,2.12241]
[1780339787590,48.01,71355.29,0.0,0.96505,6e-05,2.13514]
[1780339792625,48.02,71344.35,0.0,0.96438,6e-05,2.16824]
[1780339793632,48.02,71342.39,0.0,0.96426,6e-05,2.17418]
[1780339798667,48.03,71344.34,0.0,0.96435,6e-05,2.16958]
[1780339799674,48.03,71345.4,0.0,0.96441,6e-05,2.16671]
[1780339799782,48.03,71345.4,0.0,0.96441,6e-05,2.16671]
[1780339809747,48.05,71346.35,0.0,0.96442,6e-05,2.16626]
[1780339811761,48.05,71347.55,0.0,0.96448,6e-05,2.16323]
[1780339816796,48.06,71347.79,0.0,0.96447,6e-05,2.16372]
[1780339821831,48.07,71347.59,0.0,0.96444,6e-05,2.16548]
[1780339826866,48.08,71348.14,0.0,0.96445,6e-05,2.16505]
[1780339831900,48.08,71348.47,0.0,0.96453,6e-05,2.15946]
[1780339835929,48.09,71341.12,0.0,0.96408,6e-05,2.18182]
[1780339836936,48.09,71340.06,0.0,0.96401,6e-05,2.18513]
[1780339837943,48.09,71348.81,0.0,0.96452,6e-05,2.15982]
[1780339838950,48.09,71350.78,0.0,0.96464,6e-05,2.15435]
[1780339841970,48.1,71354.82,0.0,0.96486,6e-05,2.14342]
[1780339842978,48.1,71356.19,0.0,0.96493,6e-05,2.13973]
[1780339843985,48.1,71367.7,0.0,0.96559,6e-05,2.10699]
[1780339844992,48.11,71373.26,0.0,0.9659,6e-05,2.09149]
[1780339848019,48.11,71377.32,0.0,0.96611,6e-05,2.08105]
[1780339849216,48.11,71378.75,0.0,0.96619,6e-05,2.07718]
[1780339850030,48.12,71380.64,0.0,0.96629,6e-05,2.07203]
[1780339851480,48.12,71384.71,0.0,0.96652,6e-05,2.06077]
[1780339851858,48.12,71384.71,0.0,0.96652,6e-05,2.06077]
[1780339852201,48.12,71380.64,0.0,0.96628,6e-05,2.07242]
[1780339853051,48.12,71377.07,0.0,0.96608,6e-05,2.08269]
[1780339854717,48.12,71369.18,0.0,0.96562,6e-05,2.10559]
[1780339855323,48.12,71364.48,0.0,0.96535,6e-05,2.11902]
[1780339856073,48.13,71365.47,0.0,0.9654,6e-05,2.11649]
[1780339860100,48.13,71364.38,0.0,0.96531,6e-05,2.12083]
[1780339865135,48.14,71365.38,0.0,0.96534,6e-05,2.11946]
[1780339867149,48.15,71367.04,0.0,0.96542,6e-05,2.1153]
[1780339868156,48.15,71369.15,0.0,0.96554,6e-05,2.10958]
[1780339871177,48.16,71366.64,0.0,0.96538,6e-05,2.11769]
[1780339872184,48.16,71364.95,0.0,0.96527,6e-05,2.12283]
[1780339873216,48.16,71362.57,0.0,0.96513,6e-05,2.12994]
[1780339874222,48.16,71359.09,0.0,0.96492,6e-05,2.14023]
[1780339875229,48.16,71363.67,0.0,0.96518,6e-05,2.12732]
[1780339876236,48.17,71366.34,0.0,0.96533,6e-05,2.11995]
[1780339877243,48.17,71364.05,0.0,0.96519,6e-05,2.1268]
[1780339878250,48.17,71360.79,0.0,0.965,6e-05,2.13645]
[1780339879257,48.17,71362.26,0.0,0.96508,6e-05,2.13249]
[1780339880265,48.17,71351.88,0.0,0.96447,6e-05,2.16272]
[1780339881271,48.18,71350.6,0.0,0.96439,6e-05,2.16666]
[1780339883285,48.18,71345.73,0.0,0.96409,6e-05,2.18127]
[1780339884292,48.18,71343.28,0.0,0.96394,6e-05,2.18862]
[1780339887332,48.18,71334.7,0.0,0.96342,6e-05,2.21436]
[1780339888329,48.18,71334.67,0.0,0.96341,6e-05,2.21458]
[1780339889788,48.18,71334.67,0.0,0.96341,6e-05,2.21458]
[1780339890343,48.19,71329.46,0.0,0.96309,6e-05,2.23026]
[1780339891126,48.19,71329.46,0.0,0.96309,6e-05,2.23026]
[1780339891350,48.19,71331.39,0.0,0.9633,6e-05,2.21879]
[1780339892357,48.19,71332.49,0.0,0.96336,6e-05,2.21566]
[1780339893364,48.19,71325.7,0.0,0.96295,6e-05,2.2359]
[1780339895378,48.19,71320.79,0.0,0.96264,6e-05,2.25071]
[1780339896385,48.19,71319.55,0.0,0.96257,6e-05,2.25449]
[1780339897392,48.19,71316.54,0.0,0.96238,6e-05,2.26356]
[1780339898399,48.19,71314.79,0.0,0.96227,6e-05,2.26886]
[1780339901427,48.19,71321.49,0.0,0.96268,6e-05,2.24896]
[1780339902433,48.19,71330.29,0.0,0.96322,6e-05,2.22288]
[1780339903440,48.19,71340.81,0.0,0.96385,6e-05,2.192]
[1780339904447,48.19,71348.53,0.0,0.9643,6e-05,2.1696]
[1780339905454,48.2,71359.8,0.0,0.96496,6e-05,2.13717]
[1780339906461,48.2,71363.88,0.0,0.96519,6e-05,2.12567]
[1780339907468,48.2,71364.88,0.0,0.96524,6e-05,2.12306]
[1780339912503,48.21,71367.04,0.0,0.96534,6e-05,2.1183]
[1780339916531,48.22,71359.33,0.0,0.96487,6e-05,2.14159]
[1780339917694,48.22,71359.55,0.0,0.96487,6e-05,2.14151]
[1780339918819,48.22,71362.31,0.0,0.96503,6e-05,2.13382]
[1780339919223,48.22,71362.31,0.0,0.96503,6e-05,2.13382]
[1780339919551,48.22,71362.41,0.0,0.96503,6e-05,2.13354]
[1780339921566,48.23,71363.58,0.0,0.96509,6e-05,2.13071]
[1780339924587,48.23,71371.56,0.0,0.96553,6e-05,2.10871]
[1780339925594,48.23,71379.58,0.0,0.96598,6e-05,2.08622]
[1780339926601,48.24,71381.3,0.0,0.96607,6e-05,2.08167]
[1780339927608,48.24,71381.24,0.0,0.96606,6e-05,2.08253]
[1780339929622,48.25,71382.97,0.0,0.96614,6e-05,2.07835]
[1780339934657,48.26,71382.74,0.0,0.9661,6e-05,2.08042]
[1780339935666,48.26,71385.21,0.0,0.96623,6e-05,2.07381]
[1780339940700,48.27,71384.93,0.0,0.96617,6e-05,2.07673]
[1780339943729,48.28,71383.4,0.0,0.96607,6e-05,2.0821]
[1780339944734,48.28,71387.77,0.0,0.96631,6e-05,2.07015]
[1780339948762,48.29,71389.06,0.0,0.96635,6e-05,2.06799]
[1780339951783,48.3,71388.64,0.0,0.96639,6e-05,2.06461]
[1780339956817,48.31,71388.47,0.0,0.96634,6e-05,2.06696]
[1780339961853,48.33,71389.36,0.0,0.96636,6e-05,2.06632]
[1780339967895,48.34,71389.34,0.0,0.96631,6e-05,2.0686]
[1780339970916,48.35,71391.38,0.0,0.9664,6e-05,2.064]
[1780339972931,48.36,71395.22,0.0,0.9666,6e-05,2.05402]
[1780339973938,48.36,71402.29,0.0,0.96699,6e-05,2.03475]
[1780339974945,48.36,71403.4,0.0,0.96704,6e-05,2.03211]
[1780339977966,48.37,71404.41,0.0,0.96707,5e-05,2.0306]
[1780339981994,48.38,71405.38,0.0,0.96709,5e-05,2.02964]
[1780339983688,48.38,71405.38,0.0,0.96709,5e-05,2.02964]
[1780339987224,48.4,71406.03,0.0,0.96709,5e-05,2.02959]
[1780339988036,48.4,71411.4,0.0,0.96737,5e-05,2.01565]
[1780339989043,48.41,71418.85,0.0,0.96776,5e-05,1.99569]
[1780339990057,48.41,71421.09,0.0,0.96787,5e-05,1.99006]
[1780339991064,48.41,71425.55,0.0,0.9681,5e-05,1.97843]
[1780339995092,48.42,71427.15,0.0,0.96816,5e-05,1.97558]
[1780339996099,48.43,71431.72,0.0,0.96839,5e-05,1.96374]
[1780339997106,48.43,71438.87,0.0,0.96876,5e-05,1.94505]
[1780339998113,48.43,71444.36,0.0,0.96904,5e-05,1.93095]
[1780339999120,48.44,71450.39,0.0,0.96934,5e-05,1.91533]
[1780340000128,48.44,71451.51,0.0,0.96939,5e-05,1.91279]
[1780340003150,48.45,71457.58,0.0,0.96967,5e-05,1.89862]
[1780340004157,48.46,71462.09,0.0,0.96989,5e-05,1.88741]
[1780340005834,48.46,71462.09,0.0,0.96989,5e-05,1.88741]
[1780340005852,48.46,71462.09,0.0,0.96989,5e-05,1.88741]
[1780340005980,48.47,71462.03,0.0,0.96987,5e-05,1.88848]
[1780340006202,48.47,71462.03,0.0,0.96987,5e-05,1.88848]
[1780340006221,48.47,71462.03,0.0,0.96987,5e-05,1.88848]
[1780340006274,48.47,71463.34,0.0,0.96993,5e-05,1.88505]
[1780340011211,48.48,71462.66,0.0,0.96994,5e-05,1.88353]
[1780340012218,48.48,71464.84,0.0,0.97004,5e-05,1.87809]
[1780340014233,48.49,71465.72,0.0,0.97008,5e-05,1.87633]
[1780340017253,48.49,71467.2,0.0,0.97014,5e-05,1.87329]
[1780340022288,48.5,71467.76,0.0,0.97014,5e-05,1.87321]
[1780340024303,48.51,71469.97,0.0,0.97024,5e-05,1.868]
[1780340025309,48.51,71471.1,0.0,0.97029,5e-05,1.86535]
[1780340030344,48.52,71470.72,0.0,0.97025,5e-05,1.86776]
[1780340035379,48.53,71471.41,0.0,0.97025,5e-05,1.86738]
[1780340040414,48.54,71470.74,0.0,0.97019,5e-05,1.87053]
[1780340041421,48.54,71468.04,0.0,0.97005,5e-05,1.87784]
[1780340042428,48.54,71460.9,0.0,0.96968,5e-05,1.89679]
[1780340043435,48.55,71458.97,0.0,0.96958,5e-05,1.90209]
[1780340045098,48.55,71459.74,0.0,0.96961,5e-05,1.90029]
[1780340045220,48.55,71459.74,0.0,0.96961,5e-05,1.90029]
[1780340045449,48.55,71454.11,0.0,0.96932,5e-05,1.91537]
[1780340047463,48.55,71450.64,0.0,0.96913,5e-05,1.92496]
[1780340048763,48.55,71450.64,0.0,0.96913,5e-05,1.92496]
[1780340054512,48.56,71450.26,0.0,0.96909,5e-05,1.92723]
[1780340056526,48.56,71452.83,0.0,0.96921,5e-05,1.92079]
[1780340058223,48.57,71453.94,0.0,0.96927,5e-05,1.91804]
[1780340058269,48.57,71453.94,0.0,0.96927,5e-05,1.91804]
[1780340058469,48.57,71453.94,0.0,0.96927,5e-05,1.91804]
[1780340058540,48.57,71454.62,0.0,0.9693,5e-05,1.91644]
[1780340063575,48.59,71454.87,0.0,0.96926,5e-05,1.91835]
[1780340068789,48.6,71454.44,0.0,0.96919,5e-05,1.92184]
[1780340068841,48.6,71454.44,0.0,0.96919,5e-05,1.92184]
[1780340068973,48.6,71454.44,0.0,0.96919,5e-05,1.92184]
[1780340068891,48.61,71454.06,0.0,0.96915,5e-05,1.92402]
[1780340071630,48.61,71453.97,0.0,0.96922,5e-05,1.91918]
[1780340075511,48.62,71453.93,0.0,0.96921,5e-05,1.91986]
[1780340075551,48.62,71453.93,0.0,0.96921,5e-05,1.91986]
[1780340075719,48.62,71453.93,0.0,0.96921,5e-05,1.91986]
[1780340075777,48.62,71455.34,0.0,0.96928,5e-05,1.91651]
[1780340081702,48.63,71456.46,0.0,0.96931,5e-05,1.91454]
[1780340082709,48.63,71460.57,0.0,0.96952,5e-05,1.9039]
[1780340083516,48.63,71460.57,0.0,0.96952,5e-05,1.9039]
[1780340083564,48.63,71460.57,0.0,0.96952,5e-05,1.9039]
[1780340083725,48.63,71460.57,0.0,0.96952,5e-05,1.9039]
[1780340083779,48.63,71462.23,0.0,0.9696,5e-05,1.89996]
[1780340089758,48.64,71462.37,0.0,0.96958,5e-05,1.90071]
[1780340094793,48.65,71462.12,0.0,0.96955,5e-05,1.90268]
[1780340096856,48.65,71462.13,0.0,0.96954,5e-05,1.90287]
[1780340096906,48.65,71462.13,0.0,0.96954,5e-05,1.90287]
[1780340096971,48.65,71462.13,0.0,0.96954,5e-05,1.90287]
[1780340096957,48.65,71462.17,0.0,0.96954,5e-05,1.90298]
[1780340102849,48.66,71463.51,0.0,0.96958,5e-05,1.90074]
[1780340107884,48.67,71463.51,0.0,0.96956,5e-05,1.90182]
[1780340109626,48.67,71463.54,0.0,0.96956,5e-05,1.90195]
[1780340109669,48.67,71463.54,0.0,0.96956,5e-05,1.90195]
[1780340109719,48.67,71463.54,0.0,0.96956,5e-05,1.90195]
[1780340109898,48.67,71463.51,0.0,0.96956,5e-05,1.90224]
[1780340114933,48.68,71463.84,0.0,0.96955,5e-05,1.90243]
[1780340119968,48.69,71463.6,0.0,0.96952,5e-05,1.90411]
[1780340124377,48.7,71463.0,0.0,0.96947,5e-05,1.90651]
[1780340124422,48.7,71463.0,0.0,0.96947,5e-05,1.90651]
[1780340124470,48.7,71463.0,0.0,0.96947,5e-05,1.90651]
[1780340126012,48.7,71463.29,0.0,0.96948,5e-05,1.90615]
[1780340129045,48.7,71458.47,0.0,0.96922,5e-05,1.91946]
[1780340129126,48.7,71458.47,0.0,0.96922,5e-05,1.91946]
[1780340129181,48.7,71458.47,0.0,0.96922,5e-05,1.91946]
[1780340129222,48.7,71458.47,0.0,0.96922,5e-05,1.91946]
[1780340130052,48.71,71457.94,0.0,0.96919,5e-05,1.92104]
[1780340131059,48.71,71443.96,0.0,0.96854,5e-05,1.9529]
[1780340132097,48.71,71443.96,0.0,0.96854,5e-05,1.9529]
[1780340132174,48.71,71431.37,0.0,0.96786,5e-05,1.98731]
[1780340133073,48.71,71429.86,0.0,0.96777,5e-05,1.99187]
[1780340135624,48.72,71429.6,0.0,0.96775,5e-05,1.99303]
[1780340135720,48.72,71429.6,0.0,0.96775,5e-05,1.99303]
[1780340135973,48.72,71429.6,0.0,0.96775,5e-05,1.99303]
[1780340135980,48.72,71429.23,0.0,0.96771,5e-05,1.99495]
[1780340139115,48.73,71419.38,0.0,0.96715,5e-05,2.02318]
[1780340140122,48.74,71415.71,0.0,0.96694,5e-05,2.03367]
[1780340144150,48.82,71419.34,0.0,0.96691,5e-05,2.03531]
[1780340145730,48.82,71419.34,0.0,0.96691,5e-05,2.03531]
[1780340145768,48.82,71419.34,0.0,0.96691,5e-05,2.03531]
[1780340145975,48.82,71419.34,0.0,0.96691,5e-05,2.03531]
[1780340146074,48.83,71423.94,0.0,0.96714,5e-05,2.02348]
[1780340151203,48.84,71425.36,0.0,0.96718,5e-05,2.02162]
[1780340155073,48.85,71425.9,0.0,0.9672,5e-05,2.02096]
[1780340155129,48.85,71425.68,0.0,0.96718,5e-05,2.02196]
[1780340155223,48.85,71425.68,0.0,0.96718,5e-05,2.02196]
[1780340155232,48.85,71426.37,0.0,0.9672,5e-05,2.02048]
[1780340160267,48.87,71426.96,0.0,0.9672,5e-05,2.0209]
[1780340161877,48.87,71426.96,0.0,0.9672,5e-05,2.0209]
[1780340161929,48.87,71426.96,0.0,0.9672,5e-05,2.0209]
[1780340161971,48.87,71426.96,0.0,0.9672,5e-05,2.0209]
[1780340161978,48.87,71426.94,0.0,0.96718,5e-05,2.02176]
[1780340165301,48.88,71429.77,0.0,0.96731,5e-05,2.01526]
[1780340168323,48.89,71427.78,0.0,0.96718,5e-05,2.02191]
[1780340173743,48.9,71429.11,0.0,0.96722,5e-05,2.01988]
[1780340173789,48.9,71429.11,0.0,0.96722,5e-05,2.01988]
[1780340173973,48.9,71429.11,0.0,0.96722,5e-05,2.01988]
[1780340174072,48.91,71429.15,0.0,0.9672,5e-05,2.02058]
[1780340177390,48.92,71430.9,0.0,0.96728,5e-05,2.01702]
[1780340178397,48.92,71433.58,0.0,0.96741,5e-05,2.01013]
[1780340181199,48.92,71434.61,0.0,0.96745,5e-05,2.00817]
[1780340181203,48.92,71434.61,0.0,0.96745,5e-05,2.00817]
[1780340181219,48.92,71434.61,0.0,0.96745,5e-05,2.00817]
[1780340181418,48.93,71435.39,0.0,0.96749,5e-05,2.00648]
[1780340184439,48.94,71437.64,0.0,0.96758,5e-05,2.00166]
[1780340186640,48.94,71437.58,0.0,0.96757,5e-05,2.00226]
[1780340186675,48.94,71437.58,0.0,0.96757,5e-05,2.00226]
[1780340186722,48.94,71437.58,0.0,0.96757,5e-05,2.00226]
[1780340186741,48.94,71438.24,0.0,0.9676,5e-05,2.0009]
[1780340191497,48.96,71438.78,0.0,0.96767,5e-05,1.99605]
[1780340194494,48.97,71438.34,0.0,0.96763,5e-05,1.99812]
[1780340194499,48.97,71438.34,0.0,0.96763,5e-05,1.99812]
[1780340194720,48.97,71438.34,0.0,0.96763,5e-05,1.99812]
[1780340194763,48.97,71438.96,0.0,0.96765,5e-05,1.99688]
[1780340198543,48.98,71441.84,0.0,0.96777,5e-05,1.99086]
[1780340199477,48.98,71441.84,0.0,0.96777,5e-05,1.99086]
[1780340199489,48.98,71441.84,0.0,0.96777,5e-05,1.99086]
[1780340199722,48.98,71441.84,0.0,0.96777,5e-05,1.99086]
[1780340199753,48.98,71434.09,0.0,0.96734,5e-05,2.0123]
[1780340200557,48.99,71438.61,0.0,0.96758,5e-05,2.00046]
[1780340202571,48.99,71440.66,0.0,0.96767,5e-05,1.99579]
[1780340207606,49.01,71448.83,0.0,0.96807,5e-05,1.97601]
[1780340208610,49.01,71448.83,0.0,0.96807,5e-05,1.97601]
[1780340208658,49.01,71448.83,0.0,0.96807,5e-05,1.97601]
[1780340208723,49.01,71448.83,0.0,0.96807,5e-05,1.97601]
[1780340208821,49.01,71449.49,0.0,0.96809,5e-05,1.97472]
[1780340212643,49.03,71436.82,0.0,0.96738,5e-05,2.0108]
[1780340213351,49.03,71436.82,0.0,0.96738,5e-05,2.0108]
[1780340213473,49.03,71436.82,0.0,0.96738,5e-05,2.0108]
[1780340213632,49.03,71436.82,0.0,0.96738,5e-05,2.0108]
[1780340213650,49.03,71434.31,0.0,0.96723,5e-05,2.01804]
[1780340215854,49.03,71433.52,0.0,0.96719,5e-05,2.0202]
[1780340215971,49.03,71433.52,0.0,0.96719,5e-05,2.0202]
[1780340216072,49.03,71432.7,0.0,0.96714,5e-05,2.02284]
[1780340216671,49.03,71430.7,0.0,0.96703,5e-05,2.0283]
[1780340218841,49.04,71431.99,0.0,0.96709,5e-05,2.02517]
[1780340218975,49.04,71431.99,0.0,0.96709,5e-05,2.02517]
[1780340219047,49.04,71436.79,0.0,0.96733,5e-05,2.01291]
[1780340219197,49.04,71436.79,0.0,0.96733,5e-05,2.01291]
[1780340219692,49.04,71440.49,0.0,0.96753,5e-05,2.00289]
[1780340220699,49.05,71443.31,0.0,0.96768,5e-05,1.9957]
[1780340221706,49.05,71444.89,0.0,0.96775,5e-05,1.99188]
[1780340222352,49.05,71444.89,0.0,0.96775,5e-05,1.99188]
[1780340222469,49.05,71444.89,0.0,0.96775,5e-05,1.99188]
[1780340222713,49.05,71442.37,0.0,0.96761,5e-05,1.99913]
[1780340226474,49.06,71441.16,0.0,0.96752,5e-05,2.00371]
[1780340226529,49.06,71441.16,0.0,0.96752,5e-05,2.00371]
[1780340226720,49.06,71441.16,0.0,0.96752,5e-05,2.00371]
[1780340226741,49.06,71440.73,0.0,0.96749,5e-05,2.00531]
[1780340228756,49.07,71436.58,0.0,0.96726,5e-05,2.01662]
[1780340231019,49.07,71436.3,0.0,0.96724,5e-05,2.01779]
[1780340231097,49.07,71432.45,0.0,0.96701,5e-05,2.0291]
[1780340231225,49.07,71432.45,0.0,0.96701,5e-05,2.0291]
[1780340231353,49.07,71432.45,0.0,0.96701,5e-05,2.0291]
[1780340231508,49.07,71432.45,0.0,0.96701,5e-05,2.0291]
[1780340231723,49.07,71432.45,0.0,0.96701,5e-05,2.0291]
[1780340231777,49.07,71427.8,0.0,0.96676,5e-05,2.04181]
[1780340233791,49.08,71429.34,0.0,0.96683,5e-05,2.03835]
[1780340236812,49.09,71427.42,0.0,0.9667,5e-05,2.04473]
[1780340237991,49.09,71427.42,0.0,0.9667,5e-05,2.04473]
[1780340238038,49.09,71427.42,0.0,0.9667,5e-05,2.04473]
[1780340238072,49.09,71421.27,0.0,0.96635,6e-05,2.06238]
[1780340238222,49.09,71421.27,0.0,0.96635,6e-05,2.06238]
[1780340238826,49.09,71419.87,0.0,0.96627,6e-05,2.06625]
[1780340241847,49.1,71419.51,0.0,0.96623,6e-05,2.06822]
[1780340243448,49.1,71420.51,0.0,0.96628,6e-05,2.06578]
[1780340243471,49.1,71420.51,0.0,0.96628,6e-05,2.06578]
[1780340243783,49.1,71420.51,0.0,0.96628,6e-05,2.06578]
[1780340243860,49.1,71423.81,0.0,0.96646,6e-05,2.057]
[1780340244868,49.11,71425.13,0.0,0.96652,6e-05,2.05369]
[1780340246975,49.11,71425.43,0.0,0.96653,6e-05,2.05321]
[1780340247050,49.11,71426.82,0.0,0.9666,5e-05,2.05008]
[1780340252925,49.13,71430.0,0.0,0.96682,5e-05,2.03745]
[1780340253786,49.13,71430.0,0.0,0.96682,5e-05,2.03745]
[1780340253836,49.13,71430.0,0.0,0.96682,5e-05,2.03745]
[1780340253971,49.13,71430.0,0.0,0.96682,5e-05,2.03745]
[1780340254071,49.13,71431.08,0.0,0.96687,5e-05,2.03522]
[1780340256952,49.14,71432.73,0.0,0.96693,5e-05,2.03184]
[1780340261988,49.15,71432.85,0.0,0.9669,5e-05,2.0334]
[1780340267023,49.17,71433.54,0.0,0.9669,5e-05,2.0334]
[1780340268030,49.17,71426.93,0.0,0.96653,5e-05,2.05187]
[1780340268271,49.17,71426.93,0.0,0.96653,5e-05,2.05187]
[1780340268384,49.17,71426.93,0.0,0.96653,5e-05,2.05187]
[1780340268470,49.17,71426.93,0.0,0.96653,5e-05,2.05187]
[1780340269037,49.17,71422.1,0.0,0.96626,6e-05,2.06551]
[1780340272058,49.18,71420.88,0.0,0.96617,6e-05,2.06985]
[1780340275276,49.19,71421.18,0.0,0.96617,6e-05,2.06996]
[1780340275322,49.19,71421.18,0.0,0.96617,6e-05,2.06996]
[1780340275507,49.19,71421.18,0.0,0.96617,6e-05,2.06996]
[1780340275863,49.19,71421.18,0.0,0.96617,6e-05,2.06996]
[1780340276086,49.19,71413.33,0.0,0.96573,6e-05,2.09173]
[1780340276867,49.19,71413.33,0.0,0.96573,6e-05,2.09173]
[1780340277093,49.19,71404.78,0.0,0.96524,6e-05,2.11621]
[1780340278100,49.19,71404.0,0.0,0.96519,6e-05,2.11864]
[1780340280114,49.2,71402.83,0.0,0.96512,6e-05,2.12239]
[1780340283135,49.2,71401.24,0.0,0.96501,6e-05,2.12755]
[1780340284142,49.2,71402.71,0.0,0.96509,6e-05,2.12363]
[1780340287163,49.21,71404.16,0.0,0.96516,6e-05,2.12024]
[1780340288170,49.21,71407.32,0.0,0.96533,6e-05,2.11162]
[1780340293205,49.22,71407.95,0.0,0.96534,6e-05,2.1111]
[1780340296226,49.22,71414.21,0.0,0.96568,6e-05,2.09437]
[1780340297233,49.22,71419.4,0.0,0.96597,6e-05,2.08024]
[1780340303275,49.24,71419.79,0.0,0.96595,6e-05,2.08095]
[1780340308310,49.25,71420.67,0.0,0.96597,6e-05,2.08]
[1780340313345,49.26,71420.99,0.0,0.96605,6e-05,2.0749]
[1780340318380,49.27,71419.9,0.0,0.96596,6e-05,2.07941]
[1780340320394,49.27,71421.61,0.0,0.96604,6e-05,2.07527]
[1780340321419,49.28,71424.06,0.0,0.96617,6e-05,2.06881]
[1780340322418,49.28,71430.46,0.0,0.96652,5e-05,2.05152]
[1780340323426,49.28,71432.56,0.0,0.96663,5e-05,2.04611]
[1780340328460,49.29,71433.35,0.0,0.96663,5e-05,2.0457]
[1780340331998,49.3,71433.24,0.0,0.96661,5e-05,2.04669]
[1780340332713,49.3,71436.58,0.0,0.96678,5e-05,2.03826]
[1780340333496,49.3,71440.4,0.0,0.96699,5e-05,2.02783]
[1780340336517,49.3,71439.29,0.0,0.96693,5e-05,2.03078]
[1780340339541,49.3,71435.8,0.0,0.96674,5e-05,2.04022]
[1780340340548,49.3,71426.76,0.0,0.96625,6e-05,2.06496]
[1780340341555,49.3,71424.42,0.0,0.96611,6e-05,2.07172]
[1780340346590,49.32,71423.65,0.0,0.96604,6e-05,2.07535]
[1780340354268,49.32,71423.42,0.0,0.966,6e-05,2.07717]
[1780340359681,49.34,71424.47,0.0,0.96601,6e-05,2.0769]
[1780340364718,49.35,71424.53,0.0,0.96598,6e-05,2.07819]
[1780340369751,49.36,71424.58,0.0,0.96596,6e-05,2.07949]
[1780340374786,49.37,71424.55,0.0,0.96602,6e-05,2.07528]
[1780340379821,49.38,71424.93,0.0,0.96601,6e-05,2.07567]
[1780340384856,49.39,71425.41,0.0,0.96601,6e-05,2.07578]
[1780340387877,49.4,71420.22,0.0,0.9657,6e-05,2.09099]
[1780340388884,49.4,71416.82,0.0,0.9655,6e-05,2.10069]
[1780340389890,49.4,71413.63,0.0,0.96532,6e-05,2.10982]
[1780340394926,49.41,71412.79,0.0,0.96525,6e-05,2.11331]
[1780340399961,49.42,71412.79,0.0,0.96523,6e-05,2.11443]
[1780340401975,49.42,71415.26,0.0,0.96536,6e-05,2.10799]
[1780340402981,49.43,71413.55,0.0,0.96526,6e-05,2.11298]
[1780340408017,49.43,71413.77,0.0,0.96525,6e-05,2.11351]
[1780340413054,49.44,71411.76,0.0,0.96511,6e-05,2.12025]
[1780340414061,49.44,71410.72,0.0,0.96505,6e-05,2.12338]
[1780340416075,49.44,71405.67,0.0,0.96477,6e-05,2.13718]
[1780340417081,49.44,71400.68,0.0,0.96448,6e-05,2.15105]
[1780340419096,49.44,71401.11,0.0,0.96452,6e-05,2.14939]
[1780340422120,49.42,71399.72,0.0,0.96448,6e-05,2.1514]
[1780340423124,49.42,71393.17,0.0,0.96411,6e-05,2.16912]
[1780340424132,49.41,71396.37,0.0,0.96432,6e-05,2.1592]
[1780340426145,49.39,71398.06,0.0,0.96447,6e-05,2.15188]
[1780340426974,49.39,71398.06,0.0,0.96447,6e-05,2.15188]
[1780340427152,49.39,71398.15,0.0,0.96449,6e-05,2.15079]
[1780340432187,49.36,71399.5,0.0,0.96474,6e-05,2.13695]
[1780340433302,49.35,71394.21,0.0,0.96445,6e-05,2.15106]
[1780340434202,49.35,71385.5,0.0,0.96395,6e-05,2.17582]
[1780340435209,49.34,71384.48,0.0,0.96392,6e-05,2.17704]
[1780340436216,49.34,71378.26,0.0,0.96356,6e-05,2.19486]
[1780340436834,49.34,71378.26,0.0,0.96356,6e-05,2.19486]
[1780340437223,49.33,71374.32,0.0,0.96336,6e-05,2.2045]
[1780340439873,49.31,71373.98,0.0,0.96337,6e-05,2.20378]
[1780340439925,49.31,71373.98,0.0,0.96337,6e-05,2.20378]
[1780340440378,49.31,71373.98,0.0,0.96337,6e-05,2.20378]
[1780340440244,49.31,71375.69,0.0,0.96349,6e-05,2.19801]
[1780340440469,49.31,71375.69,0.0,0.96349,6e-05,2.19801]
[1780340441251,49.3,71383.27,0.0,0.96395,6e-05,2.17542]
[1780340442258,49.3,71391.66,0.0,0.96446,6e-05,2.1507]
[1780340443265,49.29,71391.72,0.0,0.96448,6e-05,2.14969]
[1780340444272,49.28,71392.73,0.0,0.96455,6e-05,2.14598]
[1780340449307,49.25,71392.46,0.0,0.96462,6e-05,2.14254]
[1780340452369,49.24,71390.74,0.0,0.96457,6e-05,2.14488]
[1780340453336,49.23,71389.57,0.0,0.96452,6e-05,2.14735]
[1780340455351,49.22,71388.25,0.0,0.96448,6e-05,2.14941]
[1780340456358,49.21,71386.86,0.0,0.96442,6e-05,2.15251]
[1780340457365,49.21,71385.79,0.0,0.96437,6e-05,2.15471]
[1780340460386,49.19,71379.47,0.0,0.96406,6e-05,2.17019]
[1780340461394,49.18,71381.81,0.0,0.96421,6e-05,2.16266]
[1780340462400,49.18,71386.31,0.0,0.96449,6e-05,2.14901]
[1780340463407,49.17,71385.17,0.0,0.96444,6e-05,2.1514]
[1780340466428,49.16,71387.01,0.0,0.96459,6e-05,2.14399]
[1780340470456,49.14,71385.55,0.0,0.96455,6e-05,2.14583]
[1780340472470,49.13,71386.54,0.0,0.96464,6e-05,2.14133]
[1780340476498,49.1,71388.13,0.0,0.9648,6e-05,2.13345]
[1780340480526,49.08,71390.22,0.0,0.96499,6e-05,2.12417]
[1780340481533,49.07,71392.79,0.0,0.96515,6e-05,2.11608]
[1780340482540,49.07,71394.2,0.0,0.96525,6e-05,2.11127]
[1780340487575,49.04,71393.91,0.0,0.96532,6e-05,2.10793]
[1780340492610,49.01,71394.08,0.0,0.9655,6e-05,2.09759]
[1780340495631,48.99,71395.18,0.0,0.96561,6e-05,2.0921]
[1780340496638,48.99,71397.12,0.0,0.96573,6e-05,2.08588]
[1780340501674,48.97,71395.75,0.0,0.96571,6e-05,2.08702]
[1780340506711,48.95,71394.87,0.0,0.9657,6e-05,2.08758]
[1780340508725,48.95,71393.51,0.0,0.96564,6e-05,2.09063]
[1780340511746,48.94,71394.47,0.0,0.96571,6e-05,2.08678]
[1780340517788,48.92,71395.95,0.0,0.96584,6e-05,2.0804]
[1780340522823,48.91,71395.36,0.0,0.96585,6e-05,2.0802]
[1780340523830,48.91,71396.68,0.0,0.96593,6e-05,2.07615]
[1780340527858,48.9,71395.72,0.0,0.9659,6e-05,2.07739]
[1780340532893,48.88,71396.23,0.0,0.96597,6e-05,2.07418]
[1780340536921,48.87,71397.62,0.0,0.96607,6e-05,2.0689]
[1780340539942,48.87,71399.07,0.0,0.96618,6e-05,2.06384]
[1780340544977,48.84,71399.56,0.0,0.96627,6e-05,2.0592]
[1780340550289,48.82,71399.31,0.0,0.96631,6e-05,2.05699]
[1780340556054,48.79,71399.38,0.0,0.9665,6e-05,2.04611]
[1780340561089,48.76,71400.27,0.0,0.96662,6e-05,2.04016]
[1780340568139,48.73,71400.27,0.0,0.96671,6e-05,2.03557]
[1780340573174,48.7,71401.43,0.0,0.96684,6e-05,2.02899]
[1780340578209,48.68,71401.71,0.0,0.96692,6e-05,2.02489]
[1780340579216,48.68,71398.35,0.0,0.96675,6e-05,2.0335]
[1780340580223,48.67,71393.03,0.0,0.96646,6e-05,2.04799]
[1780340582237,48.67,71393.21,0.0,0.96649,6e-05,2.04651]
[1780340587272,48.65,71392.16,0.0,0.96649,6e-05,2.04675]
[1780340592307,48.63,71392.82,0.0,0.96656,6e-05,2.04306]
[1780340594321,48.63,71385.76,0.0,0.96618,6e-05,2.06214]
[1780340595328,48.63,71376.7,0.0,0.96565,6e-05,2.08796]
[1780340596335,48.64,71376.73,0.0,0.96564,6e-05,2.08854]
[1780340597341,48.64,71374.74,0.0,0.96552,6e-05,2.09447]
[1780340602377,48.65,71374.3,0.0,0.96547,6e-05,2.09722]
[1780340604391,48.65,71373.11,0.0,0.96539,6e-05,2.10117]
[1780340609425,48.66,71371.84,0.0,0.96529,6e-05,2.10621]
[1780340614464,48.67,71373.09,0.0,0.96542,6e-05,2.09833]
[1780340617485,48.68,71369.31,0.0,0.96518,6e-05,2.10991]
[1780340618492,48.68,71366.8,0.0,0.96503,6e-05,2.11731]
[1780340619499,48.68,71371.01,0.0,0.96527,6e-05,2.10562]
[1780340624534,48.69,71371.33,0.0,0.96526,6e-05,2.10611]
[1780340629569,48.7,71371.94,0.0,0.96527,6e-05,2.10579]
[1780340635611,48.72,71372.72,0.0,0.96528,6e-05,2.10526]
[1780340640647,48.73,71372.63,0.0,0.96524,6e-05,2.10692]
[1780340642661,48.73,71370.29,0.0,0.9651,6e-05,2.11411]
[1780340643667,48.73,71372.78,0.0,0.96524,6e-05,2.10732]
[1780340649710,48.74,71372.27,0.0,0.96517,6e-05,2.11041]
[1780340651723,48.75,71377.84,0.0,0.96548,6e-05,2.09521]
[1780340652731,48.75,71378.99,0.0,0.96554,6e-05,2.09227]
[1780340656758,48.76,71383.12,0.0,0.96575,6e-05,2.08186]
[1780340661796,48.77,71375.6,0.0,0.96529,6e-05,2.10463]
[1780340662803,48.77,71371.02,0.0,0.96502,6e-05,2.11789]
[1780340663810,48.77,71370.0,0.0,0.96496,6e-05,2.12104]
[1780340664816,48.78,71368.83,0.0,0.96489,6e-05,2.12462]
[1780340667137,48.78,71373.19,0.0,0.96513,6e-05,2.11273]
[1780340668846,48.78,71375.25,0.0,0.96524,6e-05,2.10742]
[1780340673882,48.79,71379.25,0.0,0.96553,6e-05,2.0917]
[1780340674888,48.79,71380.44,0.0,0.9656,6e-05,2.08797]
[1780340675896,48.79,71377.64,0.0,0.96545,6e-05,2.09548]
[1780340676904,48.79,71382.01,0.0,0.96569,6e-05,2.08347]
[1780340677911,48.79,71383.69,0.0,0.96578,6e-05,2.07907]
[1780340682947,48.8,71383.47,0.0,0.96574,6e-05,2.08125]
[1780340687983,48.81,71381.76,0.0,0.96561,6e-05,2.08759]
[1780340691003,48.82,71380.44,0.0,0.96552,6e-05,2.0922]
[1780340693018,48.82,71378.93,0.0,0.96542,6e-05,2.09703]
[1780340698052,48.83,71379.72,0.0,0.96544,6e-05,2.09622]
[1780340702080,48.84,71381.44,0.0,0.96551,6e-05,2.09251]
[1780340707115,48.85,71381.92,0.0,0.96553,6e-05,2.09181]
[1780340709129,48.85,71374.95,0.0,0.96511,6e-05,2.11207]
[1780340710136,48.85,71376.25,0.0,0.96518,6e-05,2.10865]
[1780340711143,48.85,71381.58,0.0,0.96549,6e-05,2.09368]
[1780340713157,48.85,71382.64,0.0,0.96555,6e-05,2.09048]
[1780340715171,48.85,71384.09,0.0,0.96563,6e-05,2.08662]
[1780340716178,48.85,71385.87,0.0,0.96573,6e-05,2.08174]
[1780340718192,48.86,71390.52,0.0,0.96599,6e-05,2.06897]
[1780340719199,48.85,71392.42,0.0,0.96611,6e-05,2.06313]
[1780340722220,48.84,71393.78,0.0,0.96623,6e-05,2.05716]
[1780340725241,48.82,71386.77,0.0,0.96587,6e-05,2.07454]
[1780340726248,48.82,71383.98,0.0,0.96573,6e-05,2.0816]
[1780340731283,48.8,71383.41,0.0,0.96583,6e-05,2.07522]
[1780340736318,48.79,71383.77,0.0,0.96589,6e-05,2.07244]
[1780340741353,48.77,71383.6,0.0,0.96593,6e-05,2.07036]
[1780340744374,48.76,71379.7,0.0,0.96573,6e-05,2.08025]
[1780340745381,48.76,71376.94,0.0,0.96558,6e-05,2.08766]
[1780340746388,48.75,71381.77,0.0,0.96587,6e-05,2.07333]
[1780340747395,48.75,71383.42,0.0,0.96598,6e-05,2.06794]
[1780340752429,48.72,71383.84,0.0,0.96607,6e-05,2.06327]
[1780340754444,48.72,71385.19,0.0,0.96616,6e-05,2.05883]
[1780340759479,48.7,71385.49,0.0,0.96621,6e-05,2.05618]
[1780340763508,48.68,71390.33,0.0,0.96654,6e-05,2.03998]
[1780340764515,48.68,71391.49,0.0,0.96662,6e-05,2.03607]
[1780340771564,48.65,71391.03,0.0,0.96669,6e-05,2.0326]
[1780340773578,48.64,71388.34,0.0,0.96656,6e-05,2.0387]
[1780340774585,48.63,71385.37,0.0,0.96641,6e-05,2.04628]
[1780340778613,48.62,71386.47,0.0,0.96652,6e-05,2.04101]
[1780340783648,48.59,71386.67,0.0,0.9666,6e-05,2.03704]
[1780340790697,48.56,71387.24,0.0,0.96672,6e-05,2.03074]
[1780340795732,48.53,71387.14,0.0,0.96687,6e-05,2.02205]
[1780340796739,48.53,71384.52,0.0,0.96674,6e-05,2.02866]
[1780340797748,48.53,71379.64,0.0,0.96647,6e-05,2.04196]
[1780340798753,48.52,71378.27,0.0,0.9664,6e-05,2.04549]
[1780340805801,48.51,71378.44,0.0,0.96645,6e-05,2.04299]
[1780340810837,48.5,71378.66,0.0,0.96649,6e-05,2.04094]
[1780340812851,48.49,71381.32,0.0,0.96665,6e-05,2.03273]
[1780340821913,48.46,71381.76,0.0,0.96676,6e-05,2.0274]
[1780340822921,48.46,71382.81,0.0,0.96683,6e-05,2.02403]
[1780340829970,48.44,71383.71,0.0,0.96694,6e-05,2.01827]
[1780340836013,48.42,71384.1,0.0,0.96702,6e-05,2.01437]
[1780340837020,48.41,71383.11,0.0,0.96698,6e-05,2.01647]
[1780340842056,48.4,71382.94,0.0,0.967,6e-05,2.01517]
[1780340851122,48.37,71383.05,0.0,0.96718,6e-05,2.0051]
[1780340856157,48.35,71383.61,0.0,0.96725,6e-05,2.00131]
[1780340860185,48.34,71381.5,0.0,0.96717,6e-05,2.00521]
[1780340863206,48.33,71380.38,0.0,0.96714,6e-05,2.00702]
[1780340865220,48.33,71366.52,0.0,0.96637,6e-05,2.04516]
[1780340866227,48.33,71362.0,0.0,0.96612,6e-05,2.05757]
[1780340867235,48.32,71363.27,0.0,0.9662,6e-05,2.0537]
[1780340868242,48.32,71364.89,0.0,0.9663,6e-05,2.04885]
[1780340872289,48.31,71368.05,0.0,0.9665,6e-05,2.03884]
[1780340873283,48.31,71373.66,0.0,0.96682,6e-05,2.02272]
[1780340874290,48.31,71374.74,0.0,0.96689,6e-05,2.01928]
[1780340875304,48.3,71383.0,0.0,0.96736,6e-05,1.99578]
[1780340876316,48.3,71385.8,0.0,0.96753,5e-05,1.98748]
[1780340877343,48.29,71387.64,0.0,0.96764,5e-05,1.98184]
[1780340878350,48.29,71390.99,0.0,0.96784,5e-05,1.9721]
[1780340879357,48.29,71392.35,0.0,0.96792,5e-05,1.96783]
[1780340880364,48.28,71389.86,0.0,0.9678,5e-05,1.97408]
[1780340881805,48.27,71391.74,0.0,0.96792,5e-05,1.96784]
[1780340883385,48.27,71387.3,0.0,0.96769,5e-05,1.97943]
[1780340887413,48.25,71389.89,0.0,0.96788,5e-05,1.97008]
[1780340892448,48.23,71388.45,0.0,0.96785,5e-05,1.97126]
[1780340895470,48.22,71378.17,0.0,0.96732,6e-05,1.99786]
[1780340896477,48.22,71364.71,0.0,0.96657,6e-05,2.03509]
[1780340897484,48.22,71360.52,0.0,0.96634,6e-05,2.04658]
[1780340899498,48.21,71362.69,0.0,0.96647,6e-05,2.03992]
[1780340902519,48.21,71365.29,0.0,0.96664,6e-05,2.03181]
[1780340903526,48.21,71367.86,0.0,0.96679,6e-05,2.02437]
[1780340906547,48.21,71365.72,0.0,0.96667,6e-05,2.03026]
[1780340907553,48.21,71363.93,0.0,0.96656,6e-05,2.0357]
[1780340909568,48.22,71364.98,0.0,0.9666,6e-05,2.03358]
[1780340911581,48.22,71363.72,0.0,0.96661,6e-05,2.03154]
[1780340916617,48.22,71365.52,0.0,0.9667,6e-05,2.02721]
[1780340921652,48.24,71364.69,0.0,0.96661,6e-05,2.03158]
[1780340926689,48.25,71365.53,0.0,0.96661,6e-05,2.03167]
[1780340927696,48.26,71368.16,0.0,0.96675,6e-05,2.02473]
[1780340930717,48.26,71369.35,0.0,0.96682,6e-05,2.02131]
[1780340932731,48.26,71368.06,0.0,0.96673,6e-05,2.02574]
[1780340937766,48.27,71366.45,0.0,0.96662,6e-05,2.03149]
[1780340938773,48.27,71364.24,0.0,0.96648,6e-05,2.03807]
[1780340943808,48.29,71363.17,0.0,0.96639,6e-05,2.04301]
[1780340948843,48.3,71364.27,0.0,0.96641,6e-05,2.04183]
[1780340953878,48.31,71363.99,0.0,0.96636,6e-05,2.04451]
[1780340958913,48.31,71363.57,0.0,0.96633,6e-05,2.04554]
[1780340963948,48.3,71363.3,0.0,0.96635,6e-05,2.0448]
[1780340964955,48.3,71361.28,0.0,0.96624,6e-05,2.05018]
[1780340967770,48.3,71360.96,0.0,0.96622,6e-05,2.05144]
[1780340967976,48.31,71358.67,0.0,0.96607,6e-05,2.05862]
[1780340968983,48.31,71353.31,0.0,0.96576,6e-05,2.07412]
[1780340969990,48.31,71350.72,0.0,0.9656,6e-05,2.08179]
[1780340972010,48.31,71354.58,0.0,0.96591,6e-05,2.06505]
[1780340973963,48.31,71355.43,0.0,0.96597,6e-05,2.06232]
[1780340979053,48.33,71355.85,0.0,0.96595,6e-05,2.06324]
[1780340980858,48.33,71361.21,0.0,0.96625,6e-05,2.0482]
[1780340981067,48.33,71363.25,0.0,0.96637,6e-05,2.04248]
[1780340984088,48.33,71360.4,0.0,0.96618,6e-05,2.05163]
[1780340989123,48.35,71359.32,0.0,0.96609,6e-05,2.05651]
[1780340994158,48.36,71359.22,0.0,0.96604,6e-05,2.05858]
[1780340997179,48.37,71360.65,0.0,0.9661,6e-05,2.05562]
[1780341002213,48.38,71362.01,0.0,0.96615,6e-05,2.05359]
[1780341003221,48.38,71364.41,0.0,0.96628,6e-05,2.04722]
[1780341008256,48.4,71364.31,0.0,0.96623,6e-05,2.04934]
[1780341009263,48.4,71366.68,0.0,0.96636,6e-05,2.04307]
[1780341010274,48.4,71368.45,0.0,0.96645,6e-05,2.0385]
[1780341011280,48.4,71374.35,0.0,0.96678,6e-05,2.02244]
[1780341016316,48.42,71373.9,0.0,0.96671,6e-05,2.02574]
[1780341017774,48.42,71374.9,0.0,0.96676,6e-05,2.02337]
[1780341019338,48.43,71373.19,0.0,0.96665,6e-05,2.02894]
[1780341024681,48.44,71373.7,0.0,0.96664,6e-05,2.02913]
[1780341024783,48.44,71371.11,0.0,0.96649,6e-05,2.03675]
[1780341025375,48.44,71371.11,0.0,0.96649,6e-05,2.03675]
[1780341025397,48.44,71362.61,0.0,0.966,6e-05,2.06096]
[1780341026404,48.45,71354.96,0.0,0.96555,6e-05,2.08292]
[1780341027412,48.45,71355.46,0.0,0.96558,6e-05,2.08182]
[1780341028347,48.45,71355.46,0.0,0.96558,6e-05,2.08182]
[1780341028428,48.45,71353.21,0.0,0.96544,6e-05,2.08852]
[1780341029431,48.45,71345.68,0.0,0.965,6e-05,2.11028]
[1780341032804,48.46,71348.01,0.0,0.9652,6e-05,2.09892]
[1780341033459,48.46,71349.48,0.0,0.96528,6e-05,2.09473]
[1780341037304,48.47,71349.46,0.0,0.96527,6e-05,2.09568]
[1780341038494,48.47,71351.91,0.0,0.9654,6e-05,2.0893]
[1780341043529,48.48,71351.28,0.0,0.96533,6e-05,2.09261]
[1780341051585,48.5,71351.14,0.0,0.96527,6e-05,2.09542]
[1780341053776,48.5,71353.53,0.0,0.9654,6e-05,2.08923]
[1780341057628,48.51,71352.21,0.0,0.9653,6e-05,2.0942]
[1780341062663,48.52,71350.68,0.0,0.96518,6e-05,2.10004]
[1780341065684,48.53,71349.34,0.0,0.96508,6e-05,2.10473]
[1780341070719,48.54,71349.99,0.0,0.96509,6e-05,2.10427]
[1780341072733,48.54,71348.5,0.0,0.96499,6e-05,2.10908]
[1780341073740,48.55,71343.7,0.0,0.96471,6e-05,2.12309]
[1780341074747,48.55,71335.78,0.0,0.96423,6e-05,2.14616]
[1780341075754,48.55,71332.96,0.0,0.96406,6e-05,2.15457]
[1780341076760,48.55,71333.36,0.0,0.96408,6e-05,2.15362]
[1780341077768,48.55,71328.69,0.0,0.9638,6e-05,2.16737]
[1780341080789,48.56,71332.88,0.0,0.96404,6e-05,2.15574]
[1780341081796,48.56,71334.17,0.0,0.96411,6e-05,2.15218]
[1780341086831,48.56,71334.23,0.0,0.96409,6e-05,2.15298]
[1780341092874,48.57,71334.23,0.0,0.96416,6e-05,2.14842]
[1780341093881,48.57,71338.13,0.0,0.96439,6e-05,2.13717]
[1780341094888,48.58,71340.85,0.0,0.96454,6e-05,2.12975]
[1780341096902,48.58,71342.28,0.0,0.96462,6e-05,2.1261]
[1780341097928,48.58,71344.04,0.0,0.96472,6e-05,2.12128]
[1780341101937,48.59,71346.21,0.0,0.96482,6e-05,2.11604]
[1780341103950,48.59,71344.02,0.0,0.96469,6e-05,2.12281]
[1780341108987,48.6,71343.85,0.0,0.96465,6e-05,2.12447]
[1780341114022,48.61,71343.55,0.0,0.96461,6e-05,2.12649]
[1780341115029,48.61,71340.85,0.0,0.96445,6e-05,2.13448]
[1780341116044,48.61,71339.55,0.0,0.96437,6e-05,2.13844]
[1780341118058,48.61,71338.08,0.0,0.96427,6e-05,2.1431]
[1780341121079,48.62,71336.5,0.0,0.96416,6e-05,2.14828]
[1780341123093,48.62,71339.39,0.0,0.96433,6e-05,2.14034]
[1780341126114,48.62,71344.61,0.0,0.96464,6e-05,2.12517]
[1780341127121,48.62,71346.36,0.0,0.96474,6e-05,2.12039]
[1780341128128,48.62,71347.52,0.0,0.9648,6e-05,2.11732]
[1780341131813,48.62,71349.24,0.0,0.9649,6e-05,2.11236]
[1780341132156,48.62,71347.27,0.0,0.96479,6e-05,2.11784]
[1780341133163,48.62,71348.66,0.0,0.96487,6e-05,2.11372]
[1780341134545,48.62,71348.66,0.0,0.96487,6e-05,2.11372]
[1780341134751,48.62,71352.57,0.0,0.9651,6e-05,2.10243]
[1780341135177,48.62,71358.4,0.0,0.96544,6e-05,2.08576]
[1780341136184,48.62,71363.18,0.0,0.96572,6e-05,2.07217]
[1780341142226,48.62,71363.44,0.0,0.96573,6e-05,2.07161]
[1780341144239,48.62,71366.41,0.0,0.9659,6e-05,2.06353]
[1780341145169,48.62,71366.41,0.0,0.9659,6e-05,2.06353]
[1780341145671,48.62,71369.13,0.0,0.96605,6e-05,2.05604]
[1780341146714,48.62,71367.93,0.0,0.96598,6e-05,2.05935]
[1780341149275,48.62,71364.38,0.0,0.96577,6e-05,2.06958]
[1780341150282,48.63,71359.99,0.0,0.96551,6e-05,2.08229]
[1780341151289,48.63,71359.1,0.0,0.96555,6e-05,2.07932]
[1780341156324,48.64,71358.43,0.0,0.96548,6e-05,2.08275]
[1780341158338,48.64,71360.36,0.0,0.96558,6e-05,2.07791]
[1780341159345,48.65,71363.26,0.0,0.96574,6e-05,2.07005]
[1780341161358,48.65,71362.24,0.0,0.96568,6e-05,2.07278]
[1780341163373,48.64,71360.42,0.0,0.96558,6e-05,2.07775]
[1780341164380,48.64,71361.75,0.0,0.96566,6e-05,2.07391]
[1780341169415,48.64,71362.29,0.0,0.9657,6e-05,2.07201]
[1780341174450,48.64,71361.88,0.0,0.96567,6e-05,2.0733]
[1780341179360,48.65,71361.32,0.0,0.96562,6e-05,2.07575]
[1780341179846,48.65,71361.32,0.0,0.96562,6e-05,2.07575]
[1780341179947,48.65,71358.56,0.0,0.96545,6e-05,2.08417]
[1780341181501,48.65,71356.62,0.0,0.96533,6e-05,2.08996]
[1780341185421,48.66,71357.23,0.0,0.96535,6e-05,2.08911]
[1780341185529,48.66,71353.59,0.0,0.96513,6e-05,2.09973]
[1780341186580,48.66,71345.64,0.0,0.96466,6e-05,2.12268]
[1780341187543,48.67,71346.9,0.0,0.96473,6e-05,2.11931]
[1780341188550,48.67,71344.29,0.0,0.96457,6e-05,2.12703]
[1780341190564,48.67,71347.62,0.0,0.96476,6e-05,2.11796]
[1780341191831,48.67,71350.46,0.0,0.96492,6e-05,2.1101]
[1780341196406,48.68,71350.82,0.0,0.96492,6e-05,2.11012]
[1780341198126,48.69,71347.16,0.0,0.96469,6e-05,2.12133]
[1780341199627,48.69,71348.95,0.0,0.96479,6e-05,2.11645]
[1780341200858,48.69,71348.95,0.0,0.96479,6e-05,2.11645]
[1780341200875,48.69,71351.52,0.0,0.96493,6e-05,2.10937]
[1780341201641,48.69,71355.95,0.0,0.96519,6e-05,2.09704]
[1780341204662,48.7,71357.63,0.0,0.96527,6e-05,2.09313]
[1780341209697,48.71,71358.28,0.0,0.96528,6e-05,2.09273]
[1780341211711,48.71,71356.84,0.0,0.96527,6e-05,2.09156]
[1780341212196,48.71,71356.84,0.0,0.96527,6e-05,2.09156]
[1780341217754,48.72,71356.63,0.0,0.96522,6e-05,2.09386]
[1780341222782,48.73,71356.54,0.0,0.9652,6e-05,2.09523]
[1780341223809,48.74,71348.9,0.0,0.96474,6e-05,2.11752]
[1780341225823,48.74,71347.89,0.0,0.96467,6e-05,2.12089]
[1780341227176,48.74,71346.08,0.0,0.96455,6e-05,2.12653]
[1780341227839,48.74,71342.42,0.0,0.96434,6e-05,2.13702]
[1780341232874,48.75,71342.35,0.0,0.96431,6e-05,2.13829]
[1780341233881,48.75,71341.05,0.0,0.96423,6e-05,2.14224]
[1780341236783,48.75,71340.98,0.0,0.96422,6e-05,2.14285]
[1780341240930,48.76,71338.87,0.0,0.96407,6e-05,2.14993]
[1780341245965,48.77,71338.56,0.0,0.96404,6e-05,2.15176]
[1780341251738,48.77,71337.61,0.0,0.96396,6e-05,2.15523]
[1780341254023,48.78,71341.03,0.0,0.96415,6e-05,2.14608]
[1780341255030,48.78,71342.52,0.0,0.96424,6e-05,2.14197]
[1780341258051,48.79,71344.58,0.0,0.96434,6e-05,2.13684]
[1780341263086,48.79,71344.56,0.0,0.96432,6e-05,2.13794]
[1780341266211,48.8,71349.01,0.0,0.96457,6e-05,2.12581]
[1780341272011,48.8,71348.57,0.0,0.96453,6e-05,2.12776]
[1780341272151,48.81,71347.74,0.0,0.96456,6e-05,2.12493]
[1780341276179,48.81,71349.07,0.0,0.96462,6e-05,2.12205]
[1780341278193,48.82,71347.35,0.0,0.96451,6e-05,2.12743]
[1780341279200,48.82,71345.99,0.0,0.96442,6e-05,2.13155]
[1780341284234,48.83,71346.11,0.0,0.96441,6e-05,2.1323]
[1780341287256,48.83,71344.96,0.0,0.96433,6e-05,2.13624]
[1780341291284,48.84,71347.38,0.0,0.96445,6e-05,2.13015]
[1780341295312,48.84,71348.84,0.0,0.96452,6e-05,2.12685]
[1780341300347,48.85,71348.29,0.0,0.96447,6e-05,2.12954]
[1780341302361,48.85,71349.37,0.0,0.96452,6e-05,2.12689]
[1780341304100,48.85,71349.37,0.0,0.96452,6e-05,2.12689]
[1780341304375,48.86,71354.27,0.0,0.9648,6e-05,2.11337]
[1780341305382,48.86,71358.81,0.0,0.96506,6e-05,2.10072]
[1780341306389,48.86,71354.08,0.0,0.96478,6e-05,2.11442]
[1780341307396,48.86,71346.88,0.0,0.96435,6e-05,2.13523]
[1780341308403,48.86,71343.19,0.0,0.96413,6e-05,2.14603]
[1780341310419,48.87,71341.53,0.0,0.96402,6e-05,2.15119]
[1780341311424,48.87,71335.88,0.0,0.96368,6e-05,2.16769]
[1780341314917,48.87,71335.79,0.0,0.96367,6e-05,2.16842]
[1780341316459,48.87,71334.09,0.0,0.96356,6e-05,2.17364]
[1780341320491,48.88,71331.74,0.0,0.9634,6e-05,2.18104]
[1780341325526,48.88,71332.04,0.0,0.96341,6e-05,2.18082]
[1780341329554,48.89,71330.39,0.0,0.9633,6e-05,2.18613]
[1780341331568,48.89,71328.74,0.0,0.96329,6e-05,2.18522]
[1780341332575,48.89,71327.15,0.0,0.96319,6e-05,2.18997]
[1780341333582,48.89,71328.89,0.0,0.96329,6e-05,2.18501]
[1780341335148,48.89,71332.12,0.0,0.96348,6e-05,2.17588]
[1780341335596,48.89,71330.93,0.0,0.96341,6e-05,2.17934]
[1780341336604,48.89,71326.78,0.0,0.96316,6e-05,2.19155]
[1780341341638,48.9,71327.29,0.0,0.96318,6e-05,2.19062]
[1780341343653,48.9,71328.66,0.0,0.96325,6e-05,2.18685]
[1780341346674,48.9,71327.36,0.0,0.96317,6e-05,2.19099]
[1780341351709,48.9,71327.08,0.0,0.96314,6e-05,2.19235]
[1780341352717,48.9,71324.1,0.0,0.96296,6e-05,2.20116]
[1780341353724,48.9,71339.31,0.0,0.96387,6e-05,2.15707]
[1780341354731,48.9,71339.47,0.0,0.96389,6e-05,2.15637]
[1780341359224,48.9,71338.32,0.0,0.96382,6e-05,2.15932]
[1780341359768,48.9,71336.45,0.0,0.96371,6e-05,2.16472]
[1780341360775,48.9,71335.07,0.0,0.96363,6e-05,2.16846]
[1780341361782,48.9,71329.56,0.0,0.9633,6e-05,2.1846]
[1780341363796,48.9,71331.45,0.0,0.96341,6e-05,2.17934]
[1780341368831,48.91,71330.52,0.0,0.96334,6e-05,2.18268]
[1780341372859,48.9,71331.54,0.0,0.96341,6e-05,2.1794]
[1780341374197,48.91,71334.39,0.0,0.96357,6e-05,2.1714]
[1780341374873,48.91,71335.77,0.0,0.96366,6e-05,2.1674]
[1780341379908,48.91,71335.59,0.0,0.96365,6e-05,2.16785]
[1780341382929,48.91,71338.02,0.0,0.96378,6e-05,2.16126]
[1780341383936,48.91,71339.52,0.0,0.96388,6e-05,2.15668]
[1780341389107,48.91,71340.52,0.0,0.96393,6e-05,2.15405]
[1780341389978,48.91,71338.77,0.0,0.96382,6e-05,2.15943]
[1780341395014,48.92,71339.2,0.0,0.96392,6e-05,2.15305]
[1780341398040,48.92,71340.78,0.0,0.96402,6e-05,2.14859]
[1780341401061,48.91,71339.02,0.0,0.96393,6e-05,2.15297]
[1780341406096,48.9,71339.2,0.0,0.96396,6e-05,2.15128]
[1780341411131,48.9,71339.78,0.0,0.96401,6e-05,2.14884]
[1780341416166,48.89,71346.45,0.0,0.96442,6e-05,2.12915]
[1780341417173,48.89,71351.68,0.0,0.96473,6e-05,2.114]
[1780341418180,48.89,71347.72,0.0,0.9645,6e-05,2.1251]
[1780341419187,48.89,71342.43,0.0,0.96419,6e-05,2.14007]
[1780341420194,48.89,71340.39,0.0,0.96407,6e-05,2.14574]
[1780341421201,48.89,71339.12,0.0,0.96401,6e-05,2.14896]
[1780341422208,48.89,71340.28,0.0,0.96408,6e-05,2.14562]
[1780341423215,48.88,71342.17,0.0,0.96419,6e-05,2.13995]
[1780341427245,48.88,71335.53,0.0,0.96382,6e-05,2.15798]
[1780341428251,48.87,71330.03,0.0,0.9635,6e-05,2.17366]
[1780341429259,48.88,71327.39,0.0,0.96333,6e-05,2.18146]
[1780341430266,48.88,71325.52,0.0,0.96322,6e-05,2.18703]
[1780341435301,48.87,71324.82,0.0,0.96318,6e-05,2.1888]
[1780341436308,48.87,71322.47,0.0,0.96304,6e-05,2.19577]
[1780341437314,48.88,71319.89,0.0,0.96288,6e-05,2.20342]
[1780341438322,48.88,71316.57,0.0,0.96267,6e-05,2.21325]
[1780341442148,48.88,71317.58,0.0,0.96273,6e-05,2.21049]
[1780341442353,48.88,71311.96,0.0,0.96238,6e-05,2.22704]
[1780341443357,48.88,71309.93,0.0,0.96226,6e-05,2.23311]
[1780341443508,48.88,71309.93,0.0,0.96226,6e-05,2.23311]
[1780341444370,48.88,71318.3,0.0,0.96277,6e-05,2.2085]
[1780341445276,48.88,71318.3,0.0,0.96277,6e-05,2.2085]
[1780341445372,48.88,71319.63,0.0,0.96285,6e-05,2.20471]
[1780341447386,48.88,71318.36,0.0,0.96277,6e-05,2.20861]
[1780341448396,48.88,71313.25,0.0,0.96245,6e-05,2.22372]
[1780341449402,48.88,71306.89,0.0,0.96206,6e-05,2.24258]
[1780341450409,48.88,71305.1,0.0,0.96195,6e-05,2.24792]
[1780341451416,48.88,71303.33,0.0,0.96193,6e-05,2.24713]
[1780341451907,48.88,71303.33,0.0,0.96193,6e-05,2.24713]
[1780341451958,48.88,71303.33,0.0,0.96193,6e-05,2.24713]
[1780341451973,48.88,71303.33,0.0,0.96193,6e-05,2.24713]
[1780341452423,48.88,71301.76,0.0,0.96183,6e-05,2.25182]
[1780341453430,48.88,71300.21,0.0,0.96174,6e-05,2.25644]
[1780341454437,48.88,71301.25,0.0,0.9618,6e-05,2.25334]
[1780341457458,48.88,71304.29,0.0,0.96199,6e-05,2.24433]
[1780341458465,48.88,71305.66,0.0,0.96208,6e-05,2.24029]
[1780341459472,48.88,71308.0,0.0,0.96222,6e-05,2.23339]
[1780341464357,48.88,71309.15,0.0,0.96229,6e-05,2.23021]
[1780341464507,48.88,71311.29,0.0,0.96242,6e-05,2.22389]
[1780341467528,48.89,71312.48,0.0,0.96249,6e-05,2.22056]
[1780341468535,48.89,71317.7,0.0,0.96281,6e-05,2.20528]
[1780341469542,48.89,71318.71,0.0,0.96287,6e-05,2.20241]
[1780341470549,48.89,71320.25,0.0,0.96296,6e-05,2.198]
[1780341476592,48.89,71320.25,0.0,0.96295,6e-05,2.1986]
[1780341479612,48.89,71318.07,0.0,0.96281,6e-05,2.20529]
[1780341480619,48.89,71316.97,0.0,0.96274,6e-05,2.20861]
[1780341483640,48.9,71315.48,0.0,0.96264,6e-05,2.21325]
[1780341485877,48.9,71313.78,0.0,0.96253,6e-05,2.2184]
[1780341489682,48.9,71310.48,0.0,0.96233,6e-05,2.2284]
[1780341490689,48.9,71308.41,0.0,0.9622,6e-05,2.23457]
[1780341494717,48.9,71302.82,0.0,0.96184,6e-05,2.25132]
[1780341495724,48.9,71301.59,0.0,0.96177,6e-05,2.255]
[1780341500759,48.9,71300.43,0.0,0.96169,6e-05,2.25851]
[1780341501766,48.9,71301.63,0.0,0.96177,6e-05,2.25494]
[1780341503780,48.9,71300.37,0.0,0.96169,6e-05,2.25871]
[1780341504787,48.9,71299.12,0.0,0.96161,6e-05,2.26245]
[1780341505794,48.9,71297.98,0.0,0.96154,6e-05,2.26585]
[1780341506801,48.9,71301.56,0.0,0.96176,6e-05,2.25517]
[1780341508823,48.9,71309.18,0.0,0.96224,6e-05,2.23258]
[1780341509824,48.9,71320.2,0.0,0.96291,6e-05,2.20021]
[1780341510831,48.9,71319.9,0.0,0.96289,6e-05,2.20119]
[1780341511838,48.9,71318.83,0.0,0.96292,6e-05,2.19842]
[1780341512844,48.9,71316.09,0.0,0.96275,6e-05,2.20656]
[1780341515867,48.91,71315.06,0.0,0.96268,6e-05,2.20985]
[1780341520903,48.91,71314.33,0.0,0.96263,6e-05,2.21242]
[1780341521909,48.91,71309.15,0.0,0.96231,6e-05,2.22776]
[1780341522917,48.91,71306.67,0.0,0.96215,6e-05,2.23515]
[1780341523924,48.91,71309.65,0.0,0.96234,6e-05,2.22639]
[1780341528959,48.91,71309.57,0.0,0.96232,6e-05,2.22692]
[1780341529966,48.91,71307.21,0.0,0.96218,6e-05,2.23396]
[1780341531980,48.91,71308.18,0.0,0.96224,6e-05,2.23118]
[1780341533994,48.91,71309.33,0.0,0.9623,6e-05,2.22788]
[1780341535001,48.91,71311.98,0.0,0.96247,6e-05,2.22012]
[1780341537015,48.92,71314.21,0.0,0.9626,6e-05,2.2137]
[1780341538023,48.92,71315.26,0.0,0.96266,6e-05,2.2107]
[1780341540037,48.92,71317.29,0.0,0.96279,6e-05,2.2049]
[1780341543059,48.92,71320.67,0.0,0.96299,6e-05,2.19528]
[1780341544066,48.92,71323.51,0.0,0.96316,6e-05,2.1871]
[1780341550108,48.92,71323.18,0.0,0.96312,6e-05,2.18881]
[1780341555150,48.93,71321.92,0.0,0.96303,6e-05,2.19308]
[1780341556152,48.93,71318.32,0.0,0.96281,6e-05,2.20372]
[1780341557158,48.93,71315.67,0.0,0.96265,6e-05,2.2116]
[1780341560180,48.93,71312.67,0.0,0.96246,6e-05,2.22066]
[1780341565215,48.93,71312.23,0.0,0.96242,6e-05,2.2223]
[1780341567229,48.94,71311.07,0.0,0.96235,6e-05,2.22585]
[1780341569243,48.94,71312.2,0.0,0.96242,6e-05,2.22263]
[1780341570251,48.94,71313.43,0.0,0.96249,6e-05,2.21908]
[1780341573270,48.94,71315.64,0.0,0.96272,6e-05,2.20679]
[1780341577300,48.94,71317.02,0.0,0.96279,6e-05,2.2031]
[1780341580321,48.94,71315.76,0.0,0.96271,6e-05,2.20708]
[1780341583342,48.94,71317.41,0.0,0.96281,6e-05,2.20252]
[1780341584349,48.95,71318.89,0.0,0.96289,6e-05,2.19827]
[1780341586363,48.95,71319.84,0.0,0.96295,6e-05,2.1957]
[1780341591400,48.95,71318.52,0.0,0.96286,6e-05,2.20012]
[1780341595432,48.95,71322.58,0.0,0.96309,6e-05,2.18867]
[1780341596438,48.95,71330.87,0.0,0.96359,6e-05,2.1647]
[1780341597445,48.96,71333.67,0.0,0.96376,6e-05,2.15673]
[1780341598452,48.96,71333.64,0.0,0.96375,6e-05,2.15698]
[1780341602486,48.96,71334.95,0.0,0.96382,6e-05,2.15391]
[1780341603491,48.96,71350.15,0.0,0.96471,6e-05,2.11056]
[1780341604497,48.96,71360.76,0.0,0.96533,6e-05,2.08072]
[1780341605504,48.97,71361.56,0.0,0.96537,6e-05,2.07872]
[1780341606511,48.97,71359.93,0.0,0.96526,6e-05,2.0839]
[1780341609532,48.98,71361.59,0.0,0.96534,6e-05,2.08011]
[1780341614567,48.98,71361.81,0.0,0.96533,6e-05,2.08057]
[1780341618595,48.98,71360.36,0.0,0.96525,6e-05,2.08423]
[1780341622623,48.98,71359.24,0.0,0.9652,6e-05,2.08693]
[1780341624637,48.98,71358.12,0.0,0.96514,6e-05,2.08985]
[1780341625644,48.98,71356.73,0.0,0.96506,6e-05,2.09365]
[1780341626651,48.97,71355.02,0.0,0.96496,6e-05,2.09836]
[1780341631686,48.98,71355.09,0.0,0.96505,6e-05,2.09253]
[1780341636720,48.97,71355.47,0.0,0.96509,6e-05,2.09067]
[1780341640749,48.97,71364.88,0.0,0.96565,6e-05,2.06368]
[1780341641756,48.97,71365.01,0.0,0.96566,6e-05,2.06323]
[1780341642762,48.97,71364.02,0.0,0.9656,6e-05,2.06592]
[1780341645784,48.96,71354.46,0.0,0.96505,6e-05,2.09256]
[1780341646791,48.96,71355.23,0.0,0.9651,6e-05,2.09025]
[1780341651826,48.96,71355.91,0.0,0.96515,6e-05,2.08768]
[1780341656861,48.95,71354.13,0.0,0.96506,6e-05,2.09209]
[1780341657868,48.95,71347.23,0.0,0.96466,6e-05,2.11153]
[1780341659882,48.95,71348.77,0.0,0.96476,6e-05,2.10683]
[1780341661896,48.95,71353.09,0.0,0.96502,6e-05,2.09428]
[1780341662908,48.95,71354.23,0.0,0.96509,6e-05,2.09092]
[1780341663914,48.95,71357.73,0.0,0.96529,6e-05,2.08092]
[1780341664921,48.95,71363.08,0.0,0.9656,6e-05,2.06577]
[1780341665928,48.94,71367.86,0.0,0.96588,6e-05,2.05232]
[1780341670963,48.94,71367.83,0.0,0.96588,6e-05,2.0521]
[1780341672977,48.94,71371.18,0.0,0.96608,6e-05,2.04265]
[1780341673985,48.94,71375.1,0.0,0.9663,6e-05,2.03173]
[1780341674991,48.94,71376.95,0.0,0.9664,6e-05,2.02658]
[1780341679019,48.94,71377.91,0.0,0.96646,6e-05,2.02386]
[1780341680030,48.94,71381.93,0.0,0.96668,6e-05,2.01276]
[1780341681035,48.94,71384.72,0.0,0.96684,6e-05,2.0051]
[1780341682042,48.94,71387.32,0.0,0.96698,6e-05,1.99799]
[1780341683049,48.94,71389.78,0.0,0.96712,6e-05,1.9913]
[1780341684056,48.94,71388.82,0.0,0.96706,6e-05,1.99397]
[1780341689091,48.94,71388.26,0.0,0.96703,6e-05,1.99569]
[1780341692112,48.93,71385.79,0.0,0.96701,6e-05,1.99551]
[1780341693119,48.93,71382.3,0.0,0.96682,6e-05,2.00445]
[1780341697147,48.91,71383.23,0.0,0.96693,6e-05,1.99932]
[1780341698154,48.91,71382.37,0.0,0.96689,6e-05,2.00105]
[1780341699160,48.9,71384.67,0.0,0.96703,6e-05,1.9941]
[1780341701175,48.89,71390.14,0.0,0.96736,6e-05,1.97792]
[1780341702182,48.89,71392.2,0.0,0.96749,5e-05,1.97172]
[1780341705204,48.87,71389.41,0.0,0.96737,6e-05,1.97756]
[1780341706210,48.87,71387.18,0.0,0.96726,6e-05,1.98304]
[1780341711246,48.85,71388.21,0.0,0.96737,6e-05,1.97722]
[1780341712253,48.84,71385.94,0.0,0.96726,6e-05,1.98282]
[1780341716281,48.83,71382.6,0.0,0.96712,6e-05,1.98954]
[1780341717288,48.82,71380.13,0.0,0.967,6e-05,1.99569]
[1780341721316,48.81,71378.18,0.0,0.96693,6e-05,1.99922]
[1780341722323,48.8,71379.38,0.0,0.96701,6e-05,1.99529]
[1780341723330,48.8,71380.95,0.0,0.96711,6e-05,1.99036]
[1780341728365,48.79,71380.96,0.0,0.96713,6e-05,1.98924]
[1780341733401,48.77,71379.84,0.0,0.96713,6e-05,1.98924]
[1780341734408,48.76,71378.07,0.0,0.96704,6e-05,1.99348]
[1780341736422,48.76,71379.0,0.0,0.96712,6e-05,1.98968]
[1780341741457,48.73,71378.92,0.0,0.96718,6e-05,1.98682]
[1780341746492,48.71,71378.83,0.0,0.96723,6e-05,1.98401]
[1780341751527,48.69,71375.56,0.0,0.9672,6e-05,1.98423]
[1780341752534,48.68,71371.22,0.0,0.96697,6e-05,1.99556]
[1780341753541,48.68,71364.15,0.0,0.96659,6e-05,2.01448]
[1780341754549,48.67,71357.7,0.0,0.96623,6e-05,2.03179]
[1780341755556,48.67,71355.77,0.0,0.96614,6e-05,2.03651]
[1780341757570,48.66,71355.21,0.0,0.96613,6e-05,2.03669]
[1780341761598,48.64,71359.81,0.0,0.96644,6e-05,2.02175]
[1780341763612,48.64,71361.82,0.0,0.96655,6e-05,2.01614]
[1780341766633,48.64,71367.34,0.0,0.96687,6e-05,2.00021]
[1780341767640,48.63,71371.52,0.0,0.96712,6e-05,1.98803]
[1780341769654,48.63,71371.58,0.0,0.96715,6e-05,1.98662]
[1780341770661,48.62,71374.03,0.0,0.9673,6e-05,1.97929]
[1780341771669,48.61,71375.8,0.0,0.96742,6e-05,1.97324]
[1780341772676,48.61,71377.03,0.0,0.9675,6e-05,1.96929]
[1780341776704,48.59,71375.63,0.0,0.96747,6e-05,1.97081]
[1780341781740,48.57,71375.84,0.0,0.96754,6e-05,1.96735]
[1780341784760,48.56,71376.97,0.0,0.96763,6e-05,1.96256]
[1780341789795,48.54,71377.34,0.0,0.96771,5e-05,1.95876]
[1780341791809,48.53,71375.63,0.0,0.96764,6e-05,1.96232]
[1780341794830,48.52,71374.67,0.0,0.96762,6e-05,1.96327]
[1780341796844,48.51,71372.96,0.0,0.96755,6e-05,1.96682]
[1780341798858,48.5,71374.98,0.0,0.96768,6e-05,1.96018]
[1780341803893,48.48,71375.15,0.0,0.96775,6e-05,1.95696]
[1780341805907,48.47,71379.99,0.0,0.96803,5e-05,1.94271]
[1780341806916,48.47,71385.19,0.0,0.96833,5e-05,1.92811]
[1780341807923,48.46,71390.52,0.0,0.96862,5e-05,1.91327]
[1780341812958,48.45,71390.66,0.0,0.96876,5e-05,1.90497]
[1780341813964,48.44,71386.26,0.0,0.96853,5e-05,1.91633]
[1780341814972,48.44,71384.82,0.0,0.96847,5e-05,1.91973]
[1780341820018,48.42,71385.33,0.0,0.96854,5e-05,1.91597]
[1780341821018,48.42,71384.11,0.0,0.96849,5e-05,1.91878]
[1780341827060,48.4,71383.43,0.0,0.96851,5e-05,1.91775]
[1780341828067,48.4,71385.02,0.0,0.9686,5e-05,1.913]
[1780341829074,48.39,71387.52,0.0,0.96874,5e-05,1.90582]
[1780341830081,48.39,71386.21,0.0,0.96868,5e-05,1.90888]
[1780341831088,48.38,71383.04,0.0,0.96852,5e-05,1.91695]
[1780341836123,48.37,71382.83,0.0,0.96856,5e-05,1.91517]
[1780341840151,48.35,71379.98,0.0,0.96844,5e-05,1.92099]
[1780341841158,48.35,71376.38,0.0,0.96825,5e-05,1.93025]
[1780341846194,48.33,71375.67,0.0,0.96826,5e-05,1.92972]
[1780341851230,48.31,71376.27,0.0,0.96834,5e-05,1.92565]
[1780341855258,48.3,71378.02,0.0,0.96848,5e-05,1.91899]
[1780341861300,48.28,71378.65,0.0,0.96857,5e-05,1.91447]
[1780341864321,48.27,71379.89,0.0,0.96866,5e-05,1.90973]
[1780341869356,48.25,71380.78,0.0,0.96876,5e-05,1.90505]
[1780341874391,48.24,71379.88,0.0,0.96884,5e-05,1.89965]
[1780341875398,48.23,71378.24,0.0,0.96876,5e-05,1.90362]
[1780341884461,48.2,71375.85,0.0,0.96871,5e-05,1.90604]
[1780341889496,48.19,71376.44,0.0,0.96879,5e-05,1.9022]
[1780341894531,48.17,71376.57,0.0,0.96884,5e-05,1.89962]
[1780341899566,48.15,71375.83,0.0,0.96884,5e-05,1.8994]
[1780341901583,48.15,71381.76,0.0,0.96918,5e-05,1.88261]
[1780341903598,48.14,71386.7,0.0,0.96946,5e-05,1.86861]
[1780341904605,48.14,71388.68,0.0,0.96957,5e-05,1.86296]
[1780341905612,48.14,71386.74,0.0,0.96947,5e-05,1.86774]
[1780341907626,48.13,71385.75,0.0,0.96944,5e-05,1.8696]
[1780341908633,48.13,71383.76,0.0,0.96934,5e-05,1.87451]
[1780341910647,48.12,71369.61,0.0,0.96859,5e-05,1.91172]
[1780341911654,48.12,71366.08,0.0,0.9684,5e-05,1.92122]
[1780341913861,48.12,71368.19,0.0,0.96852,5e-05,1.91533]
[1780341914676,48.12,71369.15,0.0,0.96858,5e-05,1.91226]
[1780341915682,48.12,71371.74,0.0,0.96872,5e-05,1.90519]
[1780341916689,48.11,71374.28,0.0,0.96887,5e-05,1.89788]
[1780341921724,48.1,71375.04,0.0,0.96895,5e-05,1.89366]
[1780341925752,48.08,71377.1,0.0,0.9691,5e-05,1.88643]
[1780341930788,48.07,71377.49,0.0,0.96916,5e-05,1.88334]
[1780341935822,48.05,71377.77,0.0,0.9693,5e-05,1.87505]
[1780341938845,48.04,71378.7,0.0,0.96937,5e-05,1.8714]
[1780341939851,48.04,71379.8,0.0,0.96945,5e-05,1.86769]
[1780341940858,48.04,71381.45,0.0,0.96954,5e-05,1.86292]
[1780341943879,48.03,71382.64,0.0,0.96962,5e-05,1.85866]
[1780341945893,48.02,71383.51,0.0,0.96969,5e-05,1.85563]
[1780341947906,48.02,71384.57,0.0,0.96975,5e-05,1.85212]
[1780341953934,48.01,71385.01,0.0,0.96981,5e-05,1.84957]
[1780341956970,47.99,71386.34,0.0,0.96991,5e-05,1.84435]
[1780341957977,47.99,71384.21,0.0,0.9698,5e-05,1.84965]
[1780341959990,47.99,71385.28,0.0,0.96987,5e-05,1.84613]
[1780341965030,47.97,71385.2,0.0,0.9699,5e-05,1.84467]
[1780341971074,47.96,71385.01,0.0,0.96993,5e-05,1.84318]
[1780341976109,47.95,71385.28,0.0,0.96998,5e-05,1.84082]
[1780341981144,47.94,71383.32,0.0,0.96991,5e-05,1.84437]
[1780341986179,47.92,71383.54,0.0,0.96995,5e-05,1.84213]
[1780341992220,47.91,71383.53,0.0,0.97007,5e-05,1.8347]
[1780341997255,47.9,71383.45,0.0,0.9701,5e-05,1.83333]
[1780342000277,47.89,71384.66,0.0,0.97018,5e-05,1.82921]
[1780342001284,47.89,71392.41,0.0,0.97059,5e-05,1.80855]
[1780342002291,47.89,71395.34,0.0,0.97075,5e-05,1.80063]
[1780342004305,47.88,71396.16,0.0,0.9708,5e-05,1.79798]
[1780342009342,47.87,71396.31,0.0,0.97083,5e-05,1.79634]
[1780342012365,47.87,71400.3,0.0,0.97105,5e-05,1.78523]
[1780342013372,47.87,71406.47,0.0,0.97137,5e-05,1.76906]
[1780342016299,47.86,71405.67,0.0,0.97134,5e-05,1.77072]
[1780342016393,47.86,71403.8,0.0,0.97125,5e-05,1.77534]
[1780342017400,47.86,71406.52,0.0,0.97139,5e-05,1.76811]
[1780342018407,47.86,71409.4,0.0,0.97154,5e-05,1.7605]
[1780342021428,47.85,71410.37,0.0,0.9716,5e-05,1.75745]
[1780342022435,47.85,71411.67,0.0,0.97167,5e-05,1.75394]
[1780342023454,47.85,71421.12,0.0,0.97214,5e-05,1.72969]
[1780342024312,47.85,71421.12,0.0,0.97214,5e-05,1.72969]
[1780342024527,47.85,71421.12,0.0,0.97214,5e-05,1.72969]
[1780342024581,47.85,71429.33,0.0,0.97255,5e-05,1.70885]
[1780342025469,47.85,71431.89,0.0,0.97267,5e-05,1.70233]
[1780342026476,47.85,71424.61,0.0,0.97232,5e-05,1.72054]
[1780342027496,47.85,71424.61,0.0,0.97232,5e-05,1.72054]
[1780342027564,47.85,71419.79,0.0,0.97208,5e-05,1.73262]
[1780342031511,47.84,71421.8,0.0,0.97219,5e-05,1.72699]
[1780342034532,47.84,71423.86,0.0,0.9723,5e-05,1.7214]
[1780342035616,47.84,71423.86,0.0,0.9723,5e-05,1.7214]
[1780342035668,47.84,71423.86,0.0,0.9723,5e-05,1.7214]
[1780342035724,47.84,71423.86,0.0,0.9723,5e-05,1.7214]
[1780342035751,47.84,71424.34,0.0,0.97233,5e-05,1.72006]
[1780342040574,47.83,71426.13,0.0,0.97243,5e-05,1.71498]
[1780342042050,47.83,71426.13,0.0,0.97243,5e-05,1.71498]
[1780342042104,47.83,71424.97,0.0,0.97237,5e-05,1.71779]
[1780342042221,47.83,71424.97,0.0,0.97237,5e-05,1.71779]
[1780342042588,47.83,71424.85,0.0,0.97237,5e-05,1.71798]
[1780342047318,47.83,71424.57,0.0,0.97236,5e-05,1.71823]
[1780342047369,47.83,71424.57,0.0,0.97236,5e-05,1.71823]
[1780342047469,47.83,71424.57,0.0,0.97236,5e-05,1.71823]
[1780342047623,47.83,71424.06,0.0,0.97234,5e-05,1.7194]
[1780342051651,47.82,71423.25,0.0,0.97239,5e-05,1.71568]
[1780342056686,47.82,71424.8,0.0,0.97248,5e-05,1.71122]
[1780342057434,47.82,71424.8,0.0,0.97248,5e-05,1.71122]
[1780342057473,47.82,71424.8,0.0,0.97248,5e-05,1.71122]
[1780342057480,47.82,71424.8,0.0,0.97248,5e-05,1.71122]
[1780342057692,47.82,71424.65,0.0,0.97247,5e-05,1.71149]
[1780342062507,47.82,71425.35,0.0,0.97251,5e-05,1.7093]
[1780342062721,47.82,71425.35,0.0,0.97251,5e-05,1.7093]
[1780342062728,47.82,71425.04,0.0,0.9725,5e-05,1.70998]
[1780342067763,47.81,71425.45,0.0,0.97253,5e-05,1.70843]
[1780342068590,47.81,71425.45,0.0,0.97253,5e-05,1.70843]
[1780342068703,47.81,71425.45,0.0,0.97253,5e-05,1.70843]
[1780342068720,47.81,71425.45,0.0,0.97253,5e-05,1.70843]
[1780342068770,47.81,71426.68,0.0,0.97259,5e-05,1.70524]
[1780342071791,47.81,71430.74,0.0,0.9728,5e-05,1.69478]
[1780342072798,47.81,71433.4,0.0,0.97293,5e-05,1.68806]
[1780342074407,47.81,71433.71,0.0,0.97294,5e-05,1.68722]
[1780342074457,47.81,71433.71,0.0,0.97294,5e-05,1.68722]
[1780342074472,47.81,71433.71,0.0,0.97294,5e-05,1.68722]
[1780342074812,47.81,71433.72,0.0,0.97294,5e-05,1.68713]
[1780342075402,47.81,71433.72,0.0,0.97294,5e-05,1.68713]
[1780342075470,47.81,71433.72,0.0,0.97294,5e-05,1.68713]
[1780342075819,47.81,71430.88,0.0,0.97281,5e-05,1.69415]
[1780342076826,47.81,71426.4,0.0,0.97259,5e-05,1.7053]
[1780342078840,47.8,71423.21,0.0,0.97244,5e-05,1.71314]
[1780342079842,47.8,71423.21,0.0,0.97244,5e-05,1.71314]
[1780342079894,47.8,71423.21,0.0,0.97244,5e-05,1.71314]
[1780342079971,47.8,71423.21,0.0,0.97244,5e-05,1.71314]
[1780342079994,47.8,71418.99,0.0,0.97223,5e-05,1.72369]
[1780342080854,47.8,71417.18,0.0,0.97215,5e-05,1.72814]
[1780342082870,47.8,71414.47,0.0,0.97202,5e-05,1.73475]
[1780342083877,47.8,71411.17,0.0,0.97185,5e-05,1.74302]
[1780342084158,47.8,71411.17,0.0,0.97185,5e-05,1.74302]
[1780342084210,47.8,71411.17,0.0,0.97185,5e-05,1.74302]
[1780342084223,47.8,71411.17,0.0,0.97185,5e-05,1.74302]
[1780342084884,47.8,71410.56,0.0,0.97183,5e-05,1.74441]
[1780342085890,47.8,71406.89,0.0,0.97165,5e-05,1.75365]
[1780342088112,47.8,71405.43,0.0,0.97158,5e-05,1.75723]
[1780342087905,47.79,71411.81,0.0,0.9719,5e-05,1.74073]
[1780342088160,47.79,71411.81,0.0,0.9719,5e-05,1.74073]
[1780342088225,47.79,71411.81,0.0,0.9719,5e-05,1.74073]
[1780342088912,47.79,71411.12,0.0,0.97187,5e-05,1.7423]
[1780342093947,47.79,71412.87,0.0,0.97197,5e-05,1.73706]
[1780342095078,47.79,71412.87,0.0,0.97197,5e-05,1.73706]
[1780342095082,47.79,71412.87,0.0,0.97197,5e-05,1.73706]
[1780342095221,47.79,71413.37,0.0,0.972,5e-05,1.73564]
[1780342095960,47.79,71412.27,0.0,0.97195,5e-05,1.73829]
[1780342100996,47.78,71419.84,0.0,0.97234,5e-05,1.71832]
[1780342101988,47.78,71419.84,0.0,0.97234,5e-05,1.71832]
[1780342102040,47.78,71419.84,0.0,0.97234,5e-05,1.71832]
[1780342102067,47.78,71421.35,0.0,0.97241,5e-05,1.71436]
[1780342102220,47.78,71421.35,0.0,0.97241,5e-05,1.71436]
[1780342106037,47.77,71418.29,0.0,0.97227,5e-05,1.72163]
[1780342110559,47.77,71418.07,0.0,0.97227,5e-05,1.7217]
[1780342110608,47.77,71418.07,0.0,0.97227,5e-05,1.7217]
[1780342110720,47.77,71418.07,0.0,0.97227,5e-05,1.7217]
[1780342111071,47.77,71418.56,0.0,0.97238,5e-05,1.71491]
[1780342116108,47.76,71418.59,0.0,0.97239,5e-05,1.71426]
[1780342121141,47.76,71418.09,0.0,0.97238,5e-05,1.71495]
[1780342124734,47.76,71417.68,0.0,0.97236,5e-05,1.71576]
[1780342124785,47.76,71417.68,0.0,0.97236,5e-05,1.71576]
[1780342124971,47.76,71417.68,0.0,0.97236,5e-05,1.71576]
[1780342125170,47.76,71419.69,0.0,0.97247,5e-05,1.71046]
[1780342130205,47.75,71420.07,0.0,0.9725,5e-05,1.70897]
[1780342132144,47.75,71420.07,0.0,0.9725,5e-05,1.70897]
[1780342131217,47.75,71424.46,0.0,0.97271,5e-05,1.69783]
[1780342132196,47.75,71424.46,0.0,0.97271,5e-05,1.69783]
[1780342132220,47.75,71424.46,0.0,0.97271,5e-05,1.69783]
[1780342132223,47.75,71428.08,0.0,0.97289,5e-05,1.68868]
[1780342133230,47.75,71430.38,0.0,0.973,5e-05,1.68287]
[1780342138265,47.75,71430.83,0.0,0.97303,5e-05,1.68146]
[1780342143301,47.75,71431.73,0.0,0.97308,5e-05,1.67894]
[1780342144307,47.75,71429.75,0.0,0.97298,5e-05,1.68383]
[1780342146506,47.75,71429.65,0.0,0.97298,5e-05,1.68402]
[1780342146542,47.75,71429.65,0.0,0.97298,5e-05,1.68402]
[1780342146719,47.75,71429.65,0.0,0.97298,5e-05,1.68402]
[1780342146807,47.75,71431.66,0.0,0.97308,5e-05,1.67896]
[1780342147329,47.74,71436.14,0.0,0.97329,5e-05,1.66779]
[1780342148336,47.74,71439.92,0.0,0.97348,5e-05,1.65843]
[1780342153371,47.74,71442.11,0.0,0.97358,5e-05,1.65297]
[1780342154701,47.74,71442.11,0.0,0.97358,5e-05,1.65297]
[1780342154720,47.74,71442.11,0.0,0.97358,5e-05,1.65297]
[1780342154730,47.74,71442.11,0.0,0.97358,5e-05,1.65297]
[1780342154740,47.74,71445.17,0.0,0.97373,5e-05,1.64546]
[1780342158004,47.74,71445.07,0.0,0.97372,5e-05,1.64573]
[1780342158225,47.74,71445.07,0.0,0.97372,5e-05,1.64573]
[1780342158077,47.74,71445.0,0.0,0.97372,5e-05,1.64591]
[1780342160420,47.74,71446.69,0.0,0.9738,5e-05,1.6418]
[1780342161427,47.74,71449.05,0.0,0.97391,5e-05,1.63605]
[1780342164155,47.74,71449.46,0.0,0.97393,5e-05,1.63507]
[1780342164204,47.74,71449.46,0.0,0.97393,5e-05,1.63507]
[1780342164221,47.74,71449.46,0.0,0.97393,5e-05,1.63507]
[1780342164194,47.75,71450.01,0.0,0.97395,5e-05,1.63378]
[1780342164307,47.75,71450.01,0.0,0.97395,5e-05,1.63378]
[1780342167468,47.75,71451.61,0.0,0.97402,5e-05,1.62996]
[1780342168319,47.75,71451.61,0.0,0.97402,5e-05,1.62996]
[1780342168427,47.75,71451.61,0.0,0.97402,5e-05,1.62996]
[1780342168471,47.75,71451.61,0.0,0.97402,5e-05,1.62996]
[1780342168476,47.75,71453.0,0.0,0.97409,5e-05,1.62661]
[1780342171497,47.75,71461.79,0.0,0.97457,5e-05,1.60038]
[1780342173406,47.75,71462.39,0.0,0.9746,5e-05,1.59902]
[1780342173475,47.75,71462.39,0.0,0.9746,5e-05,1.59902]
[1780342173720,47.75,71462.39,0.0,0.9746,5e-05,1.59902]
[1780342173822,47.75,71463.34,0.0,0.97464,5e-05,1.59682]
[1780342174540,47.75,71470.76,0.0,0.97498,5e-05,1.57919]
[1780342175534,47.75,71495.74,0.0,0.97609,4e-05,1.5206]
[1780342176683,47.75,71495.74,0.0,0.97609,4e-05,1.5206]
[1780342176712,47.75,71495.74,0.0,0.97609,4e-05,1.5206]
[1780342176755,47.75,71506.75,0.0,0.97656,4e-05,1.49563]
[1780342177327,47.75,71506.75,0.0,0.97656,4e-05,1.49563]
[1780342177549,47.75,71518.3,0.0,0.97704,4e-05,1.46968]
[1780342178797,47.75,71518.3,0.0,0.97704,4e-05,1.46968]
[1780342178804,47.76,71522.84,0.0,0.97723,4e-05,1.45977]
[1780342179564,47.76,71518.15,0.0,0.97703,4e-05,1.47063]
[1780342180570,47.76,71514.75,0.0,0.97688,4e-05,1.4786]
[1780342183591,47.77,71517.76,0.0,0.97699,4e-05,1.47264]
[1780342185551,47.77,71518.53,0.0,0.97702,4e-05,1.4712]
[1780342185609,47.77,71518.53,0.0,0.97702,4e-05,1.4712]
[1780342185724,47.77,71518.53,0.0,0.97702,4e-05,1.4712]
[1780342185811,47.77,71522.07,0.0,0.97716,4e-05,1.46353]
[1780342190263,47.78,71522.47,0.0,0.97716,4e-05,1.46356]
[1780342190315,47.78,71522.24,0.0,0.97714,4e-05,1.46438]
[1780342190478,47.78,71522.24,0.0,0.97714,4e-05,1.46438]
[1780342190641,47.79,71521.58,0.0,0.97711,4e-05,1.46617]
[1780342191648,47.79,71520.11,0.0,0.97704,4e-05,1.46979]
[1780342193662,47.79,71518.52,0.0,0.97697,4e-05,1.47397]
[1780342194770,47.8,71514.57,0.0,0.97679,4e-05,1.4832]
[1780342195776,47.8,71512.83,0.0,0.97671,4e-05,1.48742]
[1780342197229,47.8,71512.83,0.0,0.97671,4e-05,1.48742]
[1780342196797,47.8,71518.99,0.0,0.97697,4e-05,1.47374]
[1780342197802,47.8,71534.17,0.0,0.9776,4e-05,1.4398]
[1780342201003,47.8,71535.15,0.0,0.97764,4e-05,1.43791]
[1780342201061,47.81,71533.45,0.0,0.97755,4e-05,1.44269]
[1780342201835,47.81,71534.8,0.0,0.9776,4e-05,1.44004]
[1780342202839,47.82,71536.23,0.0,0.97765,4e-05,1.43722]
[1780342203861,47.82,71538.18,0.0,0.97773,4e-05,1.43326]
[1780342204400,47.82,71538.18,0.0,0.97773,4e-05,1.43326]
[1780342204452,47.82,71538.18,0.0,0.97773,4e-05,1.43326]
[1780342204469,47.82,71538.18,0.0,0.97773,4e-05,1.43326]
[1780342204863,47.82,71538.08,0.0,0.97771,4e-05,1.43384]
[1780342206877,47.83,71536.16,0.0,0.97762,4e-05,1.4388]
[1780342207884,47.83,71532.42,0.0,0.97746,4e-05,1.44745]
[1780342208887,47.83,71532.42,0.0,0.97746,4e-05,1.44745]
[1780342208919,47.83,71532.42,0.0,0.97746,4e-05,1.44745]
[1780342208981,47.83,71532.42,0.0,0.97746,4e-05,1.44745]
[1780342208989,47.83,71526.8,0.0,0.97722,4e-05,1.46033]
[1780342209777,47.83,71526.8,0.0,0.97722,4e-05,1.46033]
[1780342209827,47.83,71526.8,0.0,0.97722,4e-05,1.46033]
[1780342209974,47.83,71526.8,0.0,0.97722,4e-05,1.46033]
[1780342209981,47.83,71526.8,0.0,0.97722,4e-05,1.46033]
[1780342210034,47.83,71526.8,0.0,0.97722,4e-05,1.46033]
[1780342210221,47.83,71526.8,0.0,0.97722,4e-05,1.46033]
[1780342210070,47.84,71525.39,0.0,0.97716,4e-05,1.4638]
[1780342213926,47.85,71523.83,0.0,0.97707,4e-05,1.46854]
[1780342216703,47.85,71523.64,0.0,0.97705,4e-05,1.46956]
[1780342216720,47.85,71523.64,0.0,0.97705,4e-05,1.46956]
[1780342217078,47.85,71523.64,0.0,0.97705,4e-05,1.46956]
[1780342217084,47.85,71523.64,0.0,0.97705,4e-05,1.46956]
[1780342217226,47.85,71523.64,0.0,0.97705,4e-05,1.46956]
[1780342217239,47.85,71523.64,0.0,0.97705,4e-05,1.46956]
[1780342217297,47.85,71523.64,0.0,0.97705,4e-05,1.46956]
[1780342217281,47.85,71522.16,0.0,0.97698,4e-05,1.47319]
[1780342217469,47.85,71522.16,0.0,0.97698,4e-05,1.47319]
[1780342219543,47.86,71521.7,0.0,0.97695,4e-05,1.47482]
[1780342220230,47.86,71521.7,0.0,0.97695,4e-05,1.47482]
[1780342220266,47.86,71526.11,0.0,0.97713,4e-05,1.46519]
[1780342220333,47.86,71526.11,0.0,0.97713,4e-05,1.46519]
[1780342220470,47.86,71526.11,0.0,0.97713,4e-05,1.46519]
[1780342220975,47.86,71528.96,0.0,0.97724,4e-05,1.45912]
[1780342221982,47.87,71527.77,0.0,0.97719,4e-05,1.4621]
[1780342222989,47.87,71529.14,0.0,0.97724,4e-05,1.45935]
[1780342223996,47.87,71530.56,0.0,0.97729,4e-05,1.45649]
[1780342224445,47.87,71530.56,0.0,0.97729,4e-05,1.45649]
[1780342224454,47.87,71530.56,0.0,0.97729,4e-05,1.45649]
[1780342224469,47.87,71530.56,0.0,0.97729,4e-05,1.45649]
[1780342224497,47.87,71530.56,0.0,0.97729,4e-05,1.45649]
[1780342224901,47.87,71530.56,0.0,0.97729,4e-05,1.45649]
[1780342225112,47.87,71530.56,0.0,0.97729,4e-05,1.45649]
[1780342225240,47.87,71530.56,0.0,0.97729,4e-05,1.45649]
[1780342225262,47.87,71535.26,0.0,0.97748,4e-05,1.44635]
[1780342225835,47.87,71535.26,0.0,0.97748,4e-05,1.44635]
[1780342226096,47.87,71535.26,0.0,0.97748,4e-05,1.44635]
[1780342226139,47.88,71546.9,0.0,0.97795,4e-05,1.42101]
[1780342227023,47.88,71547.93,0.0,0.97799,4e-05,1.41914]
[1780342229037,47.89,71552.86,0.0,0.97817,4e-05,1.40914]
[1780342232119,47.89,71553.6,0.0,0.97826,4e-05,1.40361]
[1780342232171,47.89,71553.6,0.0,0.97826,4e-05,1.40361]
[1780342232221,47.89,71553.6,0.0,0.97826,4e-05,1.40361]
[1780342232283,47.89,71553.6,0.0,0.97826,4e-05,1.40361]
[1780342232323,47.9,71554.75,0.0,0.9783,4e-05,1.40152]
[1780342232338,47.9,71554.75,0.0,0.9783,4e-05,1.40152]
[1780342232685,47.9,71554.75,0.0,0.9783,4e-05,1.40152]
[1780342232728,47.9,71554.75,0.0,0.9783,4e-05,1.40152]
[1780342232781,47.9,71554.75,0.0,0.9783,4e-05,1.40152]
[1780342233065,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342233352,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342233471,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342233476,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342233639,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342233699,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342233722,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342233800,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342233963,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342233971,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342234083,47.9,71555.72,0.0,0.97833,4e-05,1.39983]
[1780342234153,47.9,71557.86,0.0,0.97841,4e-05,1.39561]
[1780342234364,47.9,71557.86,0.0,0.97841,4e-05,1.39561]
[1780342236974,47.91,71557.87,0.0,0.97839,4e-05,1.39643]
[1780342237276,47.91,71557.87,0.0,0.97839,4e-05,1.39643]
[1780342237318,47.91,71556.38,0.0,0.97832,4e-05,1.40007]
[1780342237406,47.91,71556.38,0.0,0.97832,4e-05,1.40007]
[1780342237473,47.91,71556.38,0.0,0.97832,4e-05,1.40007]
[1780342237562,47.91,71556.38,0.0,0.97832,4e-05,1.40007]
[1780342237740,47.91,71556.38,0.0,0.97832,4e-05,1.40007]
[1780342237904,47.91,71556.38,0.0,0.97832,4e-05,1.40007]
[1780342237972,47.91,71556.38,0.0,0.97832,4e-05,1.40007]
[1780342238094,47.91,71556.38,0.0,0.97832,4e-05,1.40007]
[1780342238102,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342238408,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342238471,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342238522,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342238754,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342238904,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342238978,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342239074,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342239157,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342239219,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342239225,47.92,71550.75,0.0,0.97809,4e-05,1.41272]
[1780342239288,47.92,71548.75,0.0,0.978,4e-05,1.41748]
[1780342239490,47.92,71548.75,0.0,0.978,4e-05,1.41748]
[1780342240107,47.92,71548.75,0.0,0.978,4e-05,1.41748]
[1780342240218,47.92,71548.75,0.0,0.978,4e-05,1.41748]
[1780342240319,47.92,71550.86,0.0,0.97808,4e-05,1.41325]
[1780342240456,47.92,71550.86,0.0,0.97808,4e-05,1.41325]
[1780342242976,47.93,71550.72,0.0,0.97806,4e-05,1.41434]
[1780342245151,47.94,71549.61,0.0,0.97799,4e-05,1.41793]
[1780342246158,47.94,71547.79,0.0,0.97791,4e-05,1.4223]
[1780342248173,47.95,71546.13,0.0,0.97783,4e-05,1.42669]
[1780342250187,47.96,71548.25,0.0,0.9779,4e-05,1.42277]
[1780342251194,47.96,71554.72,0.0,0.97816,4e-05,1.40903]
[1780342252201,47.96,71559.64,0.0,0.97835,4e-05,1.39876]
[1780342256229,47.98,71562.69,0.0,0.97844,4e-05,1.39382]
[1780342257236,47.98,71564.13,0.0,0.97849,4e-05,1.39113]
[1780342261473,48.0,71563.75,0.0,0.97844,4e-05,1.39364]
[1780342266301,48.01,71569.69,0.0,0.97864,4e-05,1.38297]
[1780342267308,48.02,71573.01,0.0,0.97876,4e-05,1.3763]
[1780342268315,48.02,71568.99,0.0,0.9786,4e-05,1.38535]
[1780342269322,48.02,71566.63,0.0,0.9785,4e-05,1.39086]
[1780342274356,48.04,71565.24,0.0,0.9784,4e-05,1.39595]
[1780342279391,48.06,71562.95,0.0,0.97827,4e-05,1.40294]
[1780342280399,48.06,71558.47,0.0,0.97809,4e-05,1.41306]
[1780342283420,48.07,71560.85,0.0,0.97816,4e-05,1.40905]
[1780342284427,48.08,71557.64,0.0,0.97803,4e-05,1.41641]
[1780342285434,48.08,71553.48,0.0,0.97785,4e-05,1.42587]
[1780342286441,48.08,71551.39,0.0,0.97776,4e-05,1.43083]
[1780342287448,48.09,71549.44,0.0,0.97767,4e-05,1.43547]
[1780342288455,48.09,71546.86,0.0,0.97756,4e-05,1.44151]
[1780342292483,48.1,71550.33,0.0,0.97775,4e-05,1.43043]
[1780342294231,48.1,71550.33,0.0,0.97775,4e-05,1.43043]
[1780342294329,48.11,71553.25,0.0,0.97785,4e-05,1.42471]
[1780342294497,48.11,71552.02,0.0,0.9778,4e-05,1.42741]
[1780342299532,48.12,71552.89,0.0,0.9778,4e-05,1.42765]
[1780342305283,48.14,71552.83,0.0,0.97777,4e-05,1.4292]
[1780342305574,48.14,71554.61,0.0,0.97783,4e-05,1.42602]
[1780342307588,48.15,71553.24,0.0,0.97776,4e-05,1.42974]
[1780342308595,48.15,71550.86,0.0,0.97766,4e-05,1.43531]
[1780342309602,48.15,71548.3,0.0,0.97755,4e-05,1.44129]
[1780342311617,48.16,71543.32,0.0,0.97733,4e-05,1.45297]
[1780342313631,48.16,71541.17,0.0,0.97723,4e-05,1.45837]
[1780342317681,48.17,71530.35,0.0,0.97675,4e-05,1.48381]
[1780342318689,48.18,71528.52,0.0,0.97667,4e-05,1.4882]
[1780342319695,48.18,71526.16,0.0,0.97656,4e-05,1.49379]
[1780342321711,48.18,71524.46,0.0,0.97648,4e-05,1.49814]
[1780342322717,48.18,71523.34,0.0,0.97643,4e-05,1.50092]
[1780342323724,48.19,71524.77,0.0,0.97649,4e-05,1.49791]
[1780342329107,48.19,71524.3,0.0,0.97645,4e-05,1.4997]
[1780342329766,48.2,71525.64,0.0,0.9765,4e-05,1.49738]
[1780342332787,48.2,71526.71,0.0,0.97653,4e-05,1.49569]
[1780342334801,48.21,71524.92,0.0,0.97644,4e-05,1.50024]
[1780342339836,48.22,71526.03,0.0,0.97647,4e-05,1.49893]
[1780342342857,48.22,71524.31,0.0,0.97638,4e-05,1.50356]
[1780342343864,48.23,71522.77,0.0,0.97631,4e-05,1.5073]
[1780342344871,48.23,71517.68,0.0,0.97609,4e-05,1.51914]
[1780342345878,48.23,71520.59,0.0,0.97621,4e-05,1.5127]
[1780342346885,48.23,71523.47,0.0,0.97633,4e-05,1.50636]
[1780342351923,48.24,71523.31,0.0,0.97637,4e-05,1.50294]
[1780342356956,48.25,71523.13,0.0,0.97634,4e-05,1.50451]
[1780342361992,48.26,71522.88,0.0,0.97631,4e-05,1.50622]
[1780342362999,48.26,71524.31,0.0,0.97637,4e-05,1.50319]
[1780342364007,48.26,71525.95,0.0,0.97643,4e-05,1.4997]
[1780342368035,48.27,71532.34,0.0,0.97669,4e-05,1.48621]
[1780342369042,48.27,71538.15,0.0,0.97693,4e-05,1.47343]
[1780342373070,48.28,71543.59,0.0,0.97713,4e-05,1.46241]
[1780342374077,48.29,71549.32,0.0,0.97737,4e-05,1.45]
[1780342375092,48.29,71557.64,0.0,0.9777,4e-05,1.43203]
[1780342376098,48.29,71564.63,0.0,0.97798,4e-05,1.41714]
[1780342378135,48.29,71564.02,0.0,0.97795,4e-05,1.41883]
[1780342378237,48.3,71567.16,0.0,0.97807,4e-05,1.41238]
[1780342379120,48.3,71569.18,0.0,0.97814,4e-05,1.40839]
[1780342380224,48.3,71570.74,0.0,0.9782,4e-05,1.4054]
[1780342381134,48.31,71575.22,0.0,0.97837,4e-05,1.39615]
[1780342382141,48.31,71576.16,0.0,0.9784,4e-05,1.39454]
[1780342386169,48.32,71575.13,0.0,0.97833,4e-05,1.39834]
[1780342391089,48.34,71575.37,0.0,0.97831,4e-05,1.3994]
[1780342391292,48.34,71574.09,0.0,0.97825,4e-05,1.40254]
[1780342392212,48.34,71572.15,0.0,0.97817,4e-05,1.4071]
[1780342393219,48.35,71570.42,0.0,0.97809,4e-05,1.41121]
[1780342397247,48.36,71568.2,0.0,0.97797,4e-05,1.41749]
[1780342398254,48.36,71567.06,0.0,0.97792,4e-05,1.42032]
[1780342399267,48.37,71564.91,0.0,0.97783,4e-05,1.42535]
[1780342401275,48.37,71565.91,0.0,0.97786,4e-05,1.42386]
[1780342403289,48.38,71567.13,0.0,0.97789,4e-05,1.42191]
[1780342408324,48.39,71565.6,0.0,0.9778,4e-05,1.42698]
[1780342410338,48.4,71569.39,0.0,0.97794,4e-05,1.41942]
[1780342411345,48.4,71574.86,0.0,0.97822,4e-05,1.40321]
[1780342412352,48.4,71576.05,0.0,0.97826,4e-05,1.40102]
[1780342417386,48.42,71575.98,0.0,0.97822,4e-05,1.40307]
[1780342419401,48.43,71575.0,0.0,0.97817,4e-05,1.40593]
[1780342424436,48.44,71575.6,0.0,0.97816,4e-05,1.40649]
[1780342426450,48.45,71577.8,0.0,0.97824,4e-05,1.4025]
[1780342429471,48.46,71581.4,0.0,0.97836,4e-05,1.39591]
[1780342430478,48.46,71583.29,0.0,0.97843,4e-05,1.39226]
[1780342431485,48.47,71582.0,0.0,0.97837,4e-05,1.39541]
[1780342436521,48.48,71581.8,0.0,0.97832,4e-05,1.39776]
[1780342439543,48.49,71582.72,0.0,0.97834,4e-05,1.39694]
[1780342441556,48.5,71580.66,0.0,0.97824,4e-05,1.40211]
[1780342443571,48.5,71582.75,0.0,0.97831,4e-05,1.39839]
[1780342445585,48.51,71579.3,0.0,0.97816,4e-05,1.40655]
[1780342446592,48.51,71577.6,0.0,0.97809,4e-05,1.41058]
[1780342449613,48.52,71579.05,0.0,0.97813,4e-05,1.40855]
[1780342454648,48.54,71577.35,0.0,0.97802,4e-05,1.41402]
[1780342459683,48.55,71577.81,0.0,0.97801,4e-05,1.4148]
[1780342460690,48.56,71580.34,0.0,0.9781,4e-05,1.4097]
[1780342462704,48.57,71583.85,0.0,0.97822,4e-05,1.40324]
[1780342463711,48.57,71584.9,0.0,0.97826,4e-05,1.40136]
[1780342466732,48.58,71583.67,0.0,0.97819,4e-05,1.40511]
[1780342471767,48.59,71583.35,0.0,0.97821,4e-05,1.40288]
[1780342474788,48.6,71581.43,0.0,0.97812,4e-05,1.40811]
[1780342476541,48.61,71574.58,0.0,0.97784,4e-05,1.42324]
[1780342476802,48.61,71563.64,0.0,0.97738,4e-05,1.44742]
[1780342477809,48.61,71561.35,0.0,0.97728,4e-05,1.45274]
[1780342478816,48.62,71564.09,0.0,0.97739,4e-05,1.44702]
[1780342480830,48.62,71565.48,0.0,0.97744,4e-05,1.44457]
[1780342481837,48.62,71563.65,0.0,0.97736,4e-05,1.44888]
[1780342482844,48.63,71561.7,0.0,0.97727,4e-05,1.45345]
[1780342487878,48.64,71561.11,0.0,0.97722,4e-05,1.45617]
[1780342491907,48.65,71562.31,0.0,0.97725,4e-05,1.45466]
[1780342496942,48.66,71561.89,0.0,0.97721,4e-05,1.457]
[1780342499963,48.67,71563.2,0.0,0.97724,4e-05,1.45496]
[1780342502984,48.67,71564.88,0.0,0.9773,4e-05,1.45211]
[1780342508020,48.69,71564.9,0.0,0.97727,4e-05,1.4535]
[1780342509026,48.69,71565.84,0.0,0.97731,4e-05,1.45172]
[1780342510108,48.69,71561.87,0.0,0.97714,4e-05,1.46074]
[1780342511058,48.69,71545.67,0.0,0.97645,4e-05,1.49706]
[1780342512065,48.69,71544.07,0.0,0.97638,4e-05,1.50086]
[1780342517100,48.7,71545.98,0.0,0.97644,4e-05,1.4976]
[1780342518107,48.7,71548.28,0.0,0.97654,4e-05,1.49266]
[1780342523142,48.71,71548.05,0.0,0.97651,4e-05,1.49427]
[1780342525789,48.72,71548.2,0.0,0.97651,4e-05,1.49415]
[1780342529184,48.72,71546.73,0.0,0.97643,4e-05,1.49853]
[1780342530191,48.73,71545.31,0.0,0.97636,4e-05,1.50194]
[1780342531198,48.73,71544.81,0.0,0.97641,4e-05,1.49833]
[1780342533214,48.73,71540.24,0.0,0.97621,4e-05,1.50903]
[1780342534221,48.73,71538.05,0.0,0.97611,4e-05,1.51418]
[1780342539256,48.74,71537.7,0.0,0.97608,4e-05,1.51589]
[1780342544291,48.75,71537.92,0.0,0.97607,4e-05,1.5163]
[1780342545298,48.75,71540.15,0.0,0.97616,4e-05,1.51144]
[1780342546305,48.75,71542.53,0.0,0.97626,4e-05,1.50626]
[1780342547311,48.75,71544.37,0.0,0.97634,4e-05,1.50231]
[1780342552347,48.76,71543.85,0.0,0.97629,4e-05,1.50451]
[1780342557382,48.77,71543.93,0.0,0.97628,4e-05,1.50533]
[1780342559396,48.77,71541.13,0.0,0.97615,4e-05,1.51205]
[1780342564431,48.78,71536.89,0.0,0.97595,4e-05,1.52259]
[1780342565438,48.78,71534.65,0.0,0.97585,4e-05,1.52786]
[1780342566445,48.78,71533.55,0.0,0.9758,4e-05,1.53053]
[1780342567452,48.78,71532.03,0.0,0.97573,4e-05,1.53415]
[1780342568459,48.79,71526.38,0.0,0.97548,4e-05,1.54725]
[1780342569466,48.79,71524.76,0.0,0.97541,4e-05,1.55111]
[1780342572489,48.79,71526.97,0.0,0.9755,4e-05,1.5464]
[1780342574503,48.79,71528.32,0.0,0.97555,4e-05,1.54356]
[1780342576687,48.79,71528.44,0.0,0.97556,4e-05,1.54343]
[1780342576519,48.79,71533.29,0.0,0.97576,4e-05,1.53247]
[1780342577525,48.8,71537.46,0.0,0.97594,4e-05,1.52313]
[1780342579539,48.8,71536.16,0.0,0.97588,4e-05,1.52643]
[1780342584573,48.81,71535.95,0.0,0.97586,4e-05,1.52772]
[1780342591623,48.81,71535.55,0.0,0.97589,4e-05,1.52475]
[1780342594645,48.82,71533.55,0.0,0.9758,4e-05,1.52978]
[1780342599679,48.83,71532.7,0.0,0.97574,4e-05,1.53248]
[1780342602701,48.83,71533.95,0.0,0.97579,4e-05,1.53008]
[1780342603709,48.83,71539.07,0.0,0.97601,4e-05,1.5186]
[1780342604729,48.83,71549.25,0.0,0.97644,4e-05,1.49582]
[1780342605732,48.83,71556.14,0.0,0.97673,4e-05,1.48062]
[1780342606739,48.83,71556.09,0.0,0.97672,4e-05,1.48094]
[1780342611774,48.84,71555.94,0.0,0.97669,4e-05,1.48245]
[1780342614702,48.85,71555.89,0.0,0.97669,4e-05,1.48279]
[1780342613788,48.85,71554.53,0.0,0.97663,4e-05,1.48605]
[1780342614795,48.85,71553.14,0.0,0.97656,4e-05,1.48938]
[1780342616233,48.85,71550.63,0.0,0.97645,4e-05,1.49545]
[1780342616809,48.85,71548.36,0.0,0.97635,4e-05,1.50053]
[1780342618823,48.86,71546.57,0.0,0.97627,4e-05,1.50497]
[1780342619830,48.86,71547.53,0.0,0.9763,4e-05,1.50302]
[1780342622851,48.86,71541.01,0.0,0.97601,4e-05,1.51832]
[1780342623858,48.87,71539.25,0.0,0.97593,4e-05,1.52269]
[1780342624865,48.87,71540.53,0.0,0.97598,4e-05,1.51996]
[1780342626879,48.87,71539.1,0.0,0.97592,4e-05,1.52337]
[1780342627886,48.87,71536.37,0.0,0.97579,4e-05,1.52992]
[1780342629900,48.88,71533.89,0.0,0.97568,4e-05,1.53589]
[1780342630907,48.88,71531.57,0.0,0.97558,4e-05,1.54134]
[1780342635942,48.88,71532.49,0.0,0.9756,4e-05,1.53994]
[1780342637599,48.88,71532.49,0.0,0.9756,4e-05,1.53994]
[1780342642991,48.89,71531.67,0.0,0.97555,4e-05,1.5428]
[1780342645007,48.89,71532.7,0.0,0.97559,4e-05,1.54073]
[1780342649033,48.9,71531.58,0.0,0.97553,4e-05,1.54386]
[1780342650040,48.9,71530.57,0.0,0.97548,4e-05,1.54632]
[1780342651048,48.9,71528.94,0.0,0.97548,4e-05,1.54515]
[1780342652054,48.9,71522.44,0.0,0.9752,4e-05,1.56024]
[1780342653061,48.9,71516.6,0.0,0.97494,4e-05,1.57388]
[1780342654068,48.9,71517.93,0.0,0.97499,4e-05,1.57088]
[1780342655075,48.9,71514.94,0.0,0.97486,4e-05,1.57793]
[1780342656082,48.9,71513.16,0.0,0.97478,4e-05,1.58216]
[1780342661117,48.91,71513.86,0.0,0.9748,4e-05,1.5809]
[1780342664138,48.91,71511.5,0.0,0.97469,4e-05,1.58664]
[1780342665145,48.91,71510.12,0.0,0.97463,5e-05,1.58993]
[1780342666527,48.91,71510.12,0.0,0.97463,5e-05,1.58993]
[1780342666607,48.91,71502.89,0.0,0.9743,5e-05,1.60699]
[1780342667158,48.91,71497.86,0.0,0.97407,5e-05,1.61892]
[1780342669173,48.91,71494.31,0.0,0.9739,5e-05,1.62738]
[1780342670180,48.91,71492.75,0.0,0.97383,5e-05,1.63109]
[1780342671187,48.91,71489.14,0.0,0.97367,5e-05,1.63971]
[1780342673202,48.91,71486.36,0.0,0.97354,5e-05,1.64633]
[1780342674209,48.91,71484.23,0.0,0.97344,5e-05,1.65141]
[1780342675216,48.91,71481.23,0.0,0.9733,5e-05,1.6586]
[1780342676223,48.91,71478.92,0.0,0.97319,5e-05,1.66413]
[1780342677230,48.91,71475.56,0.0,0.97303,5e-05,1.67221]
[1780342678528,48.91,71475.56,0.0,0.97303,5e-05,1.67221]
[1780342678580,48.91,71475.56,0.0,0.97303,5e-05,1.67221]
[1780342678720,48.91,71475.56,0.0,0.97303,5e-05,1.67221]
[1780342678596,48.91,71474.67,0.0,0.97299,5e-05,1.67429]
[1780342679244,48.91,71479.47,0.0,0.97322,5e-05,1.66256]
[1780342680253,48.91,71485.84,0.0,0.97352,5e-05,1.64714]
[1780342681260,48.91,71488.87,0.0,0.97366,5e-05,1.63983]
[1780342683274,48.91,71495.63,0.0,0.97398,5e-05,1.62364]
[1780342684281,48.91,71500.8,0.0,0.97421,5e-05,1.61138]
[1780342687302,48.91,71497.4,0.0,0.97406,5e-05,1.6195]
[1780342688309,48.91,71495.59,0.0,0.97397,5e-05,1.62381]
[1780342689316,48.91,71497.87,0.0,0.97408,5e-05,1.61839]
[1780342691330,48.91,71498.83,0.0,0.97412,5e-05,1.61613]
[1780342693344,48.91,71505.63,0.0,0.97443,5e-05,1.60009]
[1780342694651,48.91,71510.48,0.0,0.97465,4e-05,1.58875]
[1780342699386,48.91,71507.71,0.0,0.97452,5e-05,1.59552]
[1780342701400,48.91,71504.78,0.0,0.97439,5e-05,1.60249]
[1780342702406,48.91,71502.88,0.0,0.9743,5e-05,1.607]
[1780342703414,48.91,71500.92,0.0,0.97421,5e-05,1.61166]
[1780342705431,48.91,71502.22,0.0,0.97427,5e-05,1.60862]
[1780342710466,48.91,71502.34,0.0,0.97427,5e-05,1.60845]
[1780342713489,48.91,71501.96,0.0,0.97433,5e-05,1.60426]
[1780342715503,48.91,71506.3,0.0,0.97453,5e-05,1.5941]
[1780342716510,48.91,71508.52,0.0,0.97462,5e-05,1.58894]
[1780342717517,48.91,71506.65,0.0,0.97454,5e-05,1.59338]
[1780342722552,48.92,71507.95,0.0,0.97459,5e-05,1.59054]
[1780342727587,48.92,71507.78,0.0,0.97458,5e-05,1.59118]
[1780342728593,48.92,71509.79,0.0,0.97467,4e-05,1.58652]
[1780342729601,48.92,71506.57,0.0,0.97453,5e-05,1.59412]
[1780342730608,48.92,71504.78,0.0,0.97444,5e-05,1.59836]
[1780342732622,48.92,71503.74,0.0,0.97439,5e-05,1.60088]
[1780342733629,48.92,71504.88,0.0,0.97445,5e-05,1.59823]
[1780342734636,48.92,71505.86,0.0,0.97449,5e-05,1.59596]
[1780342736650,48.92,71503.14,0.0,0.97437,5e-05,1.60243]
[1780342737657,48.92,71500.77,0.0,0.97426,5e-05,1.60805]
[1780342738664,48.92,71502.25,0.0,0.97432,5e-05,1.60457]
[1780342739671,48.92,71503.28,0.0,0.97437,5e-05,1.60217]
[1780342742605,48.92,71503.53,0.0,0.97438,5e-05,1.60163]
[1780342742693,48.92,71507.06,0.0,0.97454,5e-05,1.59336]
[1780342742985,48.92,71507.06,0.0,0.97454,5e-05,1.59336]
[1780342743699,48.92,71510.34,0.0,0.97469,4e-05,1.58572]
[1780342746217,48.92,71511.01,0.0,0.97472,4e-05,1.58426]
[1780342749741,48.92,71506.92,0.0,0.97453,5e-05,1.59404]
[1780342754776,48.93,71506.37,0.0,0.9745,5e-05,1.59552]
[1780342759811,48.93,71506.67,0.0,0.97451,5e-05,1.59499]
[1780342760046,48.93,71506.67,0.0,0.97451,5e-05,1.59499]
[1780342760221,48.93,71506.67,0.0,0.97451,5e-05,1.59499]
[1780342760230,48.93,71506.67,0.0,0.97451,5e-05,1.59499]
[1780342760329,48.93,71506.67,0.0,0.97451,5e-05,1.59499]
[1780342760472,48.93,71506.67,0.0,0.97451,5e-05,1.59499]
[1780342760818,48.93,71507.77,0.0,0.97456,5e-05,1.59244]
[1780342762833,48.93,71510.74,0.0,0.97469,4e-05,1.58557]
[1780342763847,48.93,71527.9,0.0,0.97545,4e-05,1.54585]
[1780342764854,48.93,71530.73,0.0,0.97557,4e-05,1.53954]
[1780342767147,48.93,71530.33,0.0,0.97555,4e-05,1.54072]
[1780342767222,48.93,71530.33,0.0,0.97555,4e-05,1.54072]
[1780342767877,48.93,71530.63,0.0,0.97556,4e-05,1.54016]
[1780342769891,48.93,71533.65,0.0,0.97569,4e-05,1.53352]
[1780342771905,48.94,71535.49,0.0,0.97584,4e-05,1.52461]
[1780342773919,48.94,71529.12,0.0,0.97555,4e-05,1.53944]
[1780342774926,48.94,71524.07,0.0,0.97533,4e-05,1.55115]
[1780342776609,48.94,71524.07,0.0,0.97533,4e-05,1.55115]
[1780342776659,48.94,71524.07,0.0,0.97533,4e-05,1.55115]
[1780342776719,48.94,71524.07,0.0,0.97533,4e-05,1.55115]
[1780342776821,48.94,71523.09,0.0,0.97528,4e-05,1.55363]
[1780342776940,48.94,71520.79,0.0,0.97518,4e-05,1.55893]
[1780342777947,48.94,71523.15,0.0,0.97528,4e-05,1.55359]
[1780342778954,48.94,71528.1,0.0,0.9755,4e-05,1.54234]
[1780342782982,48.95,71532.25,0.0,0.97567,4e-05,1.53338]
[1780342784187,48.95,71532.25,0.0,0.97567,4e-05,1.53338]
[1780342784219,48.95,71532.25,0.0,0.97567,4e-05,1.53338]
[1780342784225,48.95,71532.25,0.0,0.97567,4e-05,1.53338]
[1780342784557,48.95,71532.25,0.0,0.97567,4e-05,1.53338]
[1780342784719,48.95,71532.25,0.0,0.97567,4e-05,1.53338]
[1780342784747,48.95,71537.45,0.0,0.97589,4e-05,1.52187]
[1780342784996,48.95,71540.43,0.0,0.97602,4e-05,1.51513]
[1780342786003,48.95,71543.08,0.0,0.97613,4e-05,1.50933]
[1780342787010,48.95,71547.09,0.0,0.97629,4e-05,1.5005]
[1780342790031,48.96,71550.79,0.0,0.97644,4e-05,1.49283]
[1780342791038,48.96,71553.59,0.0,0.97655,4e-05,1.48681]
[1780342792213,48.96,71553.59,0.0,0.97655,4e-05,1.48681]
[1780342792221,48.96,71553.59,0.0,0.97655,4e-05,1.48681]
[1780342792270,48.96,71553.59,0.0,0.97655,4e-05,1.48681]
[1780342792315,48.96,71553.74,0.0,0.97655,4e-05,1.48692]
[1780342793074,48.96,71553.74,0.0,0.97655,4e-05,1.48692]
[1780342793219,48.96,71553.74,0.0,0.97655,4e-05,1.48692]
[1780342793225,48.96,71554.27,0.0,0.97657,4e-05,1.48574]
[1780342797080,48.97,71552.27,0.0,0.97647,4e-05,1.49111]
[1780342799534,48.97,71551.93,0.0,0.97645,4e-05,1.4921]
[1780342799586,48.97,71551.93,0.0,0.97645,4e-05,1.4921]
[1780342799720,48.97,71551.93,0.0,0.97645,4e-05,1.4921]
[1780342799822,48.98,71550.13,0.0,0.97637,4e-05,1.49656]
[1780342804131,48.99,71555.52,0.0,0.97658,4e-05,1.48537]
[1780342807765,48.99,71555.22,0.0,0.97656,4e-05,1.48648]
[1780342807819,48.99,71555.22,0.0,0.97656,4e-05,1.48648]
[1780342807926,48.99,71554.95,0.0,0.97654,4e-05,1.48753]
[1780342807973,48.99,71554.95,0.0,0.97654,4e-05,1.48753]
[1780342810173,49.0,71541.63,0.0,0.97597,4e-05,1.51786]
[1780342811180,49.0,71522.84,0.0,0.97514,4e-05,1.56099]
[1780342812187,49.0,71516.15,0.0,0.97484,4e-05,1.57666]
[1780342813194,49.0,71514.89,0.0,0.97478,4e-05,1.5797]
[1780342815358,49.0,71514.57,0.0,0.97477,4e-05,1.58052]
[1780342815366,49.0,71514.57,0.0,0.97477,4e-05,1.58052]
[1780342815474,49.0,71514.57,0.0,0.97477,4e-05,1.58052]
[1780342815574,49.0,71514.11,0.0,0.97474,4e-05,1.58173]
[1780342816217,49.0,71506.42,0.0,0.9744,5e-05,1.59973]
[1780342817224,49.0,71500.43,0.0,0.97412,5e-05,1.61392]
[1780342818231,49.0,71498.29,0.0,0.97402,5e-05,1.61903]
[1780342819238,49.0,71495.65,0.0,0.9739,5e-05,1.62531]
[1780342820245,49.0,71493.6,0.0,0.97381,5e-05,1.6302]
[1780342823265,49.0,71491.61,0.0,0.97372,5e-05,1.63491]
[1780342825280,49.0,71489.68,0.0,0.97363,5e-05,1.63948]
[1780342827578,49.0,71489.84,0.0,0.97364,5e-05,1.63905]
[1780342827634,49.0,71489.84,0.0,0.97364,5e-05,1.63905]
[1780342827719,49.0,71489.84,0.0,0.97364,5e-05,1.63905]
[1780342827820,49.0,71489.82,0.0,0.97364,5e-05,1.63906]
[1780342830315,49.0,71484.68,0.0,0.9734,5e-05,1.6513]
[1780342831322,49.0,71483.14,0.0,0.97341,5e-05,1.64976]
[1780342833953,49.0,71482.73,0.0,0.97339,5e-05,1.65065]
[1780342833972,49.0,71482.73,0.0,0.97339,5e-05,1.65065]
[1780342834000,49.0,71482.74,0.0,0.97339,5e-05,1.65057]
[1780342835351,49.0,71482.75,0.0,0.97339,5e-05,1.65045]
[1780342836165,49.0,71482.75,0.0,0.97339,5e-05,1.65045]
[1780342836230,49.0,71482.75,0.0,0.97339,5e-05,1.65045]
[1780342836357,49.0,71481.09,0.0,0.97331,5e-05,1.65445]
[1780342837364,49.0,71474.09,0.0,0.97299,5e-05,1.67128]
[1780342838371,49.0,71466.11,0.0,0.97261,5e-05,1.69065]
[1780342839378,49.0,71465.04,0.0,0.97256,5e-05,1.69316]
[1780342840385,49.0,71462.12,0.0,0.97242,5e-05,1.70021]
[1780342841392,48.99,71458.8,0.0,0.97226,5e-05,1.70826]
[1780342842399,48.99,71455.28,0.0,0.97209,5e-05,1.71681]
[1780342844811,48.99,71454.48,0.0,0.97206,5e-05,1.71863]
[1780342844897,48.99,71454.48,0.0,0.97206,5e-05,1.71863]
[1780342844972,48.99,71454.48,0.0,0.97206,5e-05,1.71863]
[1780342844981,48.99,71453.11,0.0,0.97199,5e-05,1.72187]
[1780342850455,48.98,71454.35,0.0,0.97207,5e-05,1.71781]
[1780342852471,48.98,71457.07,0.0,0.97221,5e-05,1.71076]
[1780342853550,48.98,71457.07,0.0,0.97221,5e-05,1.71076]
[1780342853600,48.98,71457.07,0.0,0.97221,5e-05,1.71076]
[1780342853721,48.98,71457.07,0.0,0.97221,5e-05,1.71076]
[1780342853819,48.98,71459.65,0.0,0.97234,5e-05,1.70425]
[1780342856499,48.98,71461.48,0.0,0.97243,5e-05,1.69934]
[1780342857506,48.98,71459.75,0.0,0.97235,5e-05,1.70348]
[1780342860527,48.97,71467.98,0.0,0.97276,5e-05,1.6829]
[1780342861478,48.97,71467.98,0.0,0.97276,5e-05,1.6829]
[1780342861529,48.97,71467.98,0.0,0.97276,5e-05,1.6829]
[1780342861723,48.97,71467.98,0.0,0.97276,5e-05,1.6829]
[1780342861822,48.97,71470.26,0.0,0.97287,5e-05,1.67724]
[1780342867660,48.97,71471.81,0.0,0.97295,5e-05,1.67305]
[1780342867707,48.97,71471.81,0.0,0.97295,5e-05,1.67305]
[1780342867720,48.97,71471.81,0.0,0.97295,5e-05,1.67305]
[1780342867755,48.97,71472.69,0.0,0.97299,5e-05,1.67083]
[1780342872611,48.96,71470.12,0.0,0.97288,5e-05,1.67669]
[1780342874146,48.96,71469.5,0.0,0.97285,5e-05,1.67811]
[1780342874199,48.96,71469.5,0.0,0.97285,5e-05,1.67811]
[1780342874230,48.96,71469.5,0.0,0.97285,5e-05,1.67811]
[1780342874625,48.96,71470.81,0.0,0.97292,5e-05,1.67483]
[1780342877646,48.96,71468.95,0.0,0.97283,5e-05,1.6791]
[1780342881398,48.96,71469.91,0.0,0.97288,5e-05,1.67648]
[1780342881450,48.96,71469.91,0.0,0.97288,5e-05,1.67648]
[1780342881471,48.96,71469.91,0.0,0.97288,5e-05,1.67648]
[1780342881674,48.96,71471.69,0.0,0.97297,5e-05,1.67206]
[1780342882681,48.96,71473.89,0.0,0.97308,5e-05,1.66664]
[1780342886898,48.96,71473.28,0.0,0.97305,5e-05,1.66789]
[1780342886948,48.96,71473.28,0.0,0.97305,5e-05,1.66789]
[1780342886974,48.96,71473.28,0.0,0.97305,5e-05,1.66789]
[1780342886938,48.96,71472.52,0.0,0.97302,5e-05,1.66966]
[1780342887716,48.95,71472.6,0.0,0.97302,5e-05,1.66939]
[1780342891025,48.95,71472.75,0.0,0.97311,5e-05,1.66351]
[1780342891713,48.95,71472.75,0.0,0.97311,5e-05,1.66351]
[1780342891721,48.95,71472.75,0.0,0.97311,5e-05,1.66351]
[1780342891761,48.95,71472.75,0.0,0.97311,5e-05,1.66351]
[1780342891777,48.95,71470.44,0.0,0.97301,5e-05,1.66903]
[1780342892326,48.95,71470.44,0.0,0.97301,5e-05,1.66903]
[1780342892472,48.95,71470.44,0.0,0.97301,5e-05,1.66903]
[1780342892752,48.95,71470.94,0.0,0.97303,5e-05,1.66774]
[1780342893759,48.95,71472.74,0.0,0.97312,5e-05,1.6633]
[1780342894766,48.95,71475.36,0.0,0.97324,5e-05,1.65688]
[1780342895899,48.95,71475.36,0.0,0.97324,5e-05,1.65688]
[1780342895949,48.95,71475.36,0.0,0.97324,5e-05,1.65688]
[1780342895972,48.95,71475.36,0.0,0.97324,5e-05,1.65688]
[1780342896000,48.95,71475.74,0.0,0.97326,5e-05,1.65591]
[1780342898794,48.95,71470.86,0.0,0.97303,5e-05,1.66755]
[1780342899612,48.95,71470.86,0.0,0.97303,5e-05,1.66755]
[1780342899726,48.95,71470.86,0.0,0.97303,5e-05,1.66755]
[1780342899821,48.95,71470.86,0.0,0.97303,5e-05,1.66755]
[1780342899828,48.95,71463.96,0.0,0.97271,5e-05,1.68429]
[1780342900496,48.95,71463.96,0.0,0.97271,5e-05,1.68429]
[1780342900724,48.95,71463.96,0.0,0.97271,5e-05,1.68429]
[1780342900808,48.95,71459.58,0.0,0.9725,5e-05,1.69492]
[1780342903829,48.94,71461.63,0.0,0.9726,5e-05,1.68952]
[1780342908864,48.94,71461.7,0.0,0.97262,5e-05,1.68878]
[1780342909871,48.94,71459.27,0.0,0.9725,5e-05,1.69464]
[1780342910878,48.94,71456.06,0.0,0.97235,5e-05,1.70242]
[1780342911885,48.94,71451.82,0.0,0.97215,5e-05,1.71277]
[1780342912348,48.94,71451.82,0.0,0.97215,5e-05,1.71277]
[1780342912400,48.94,71451.82,0.0,0.97215,5e-05,1.71277]
[1780342912471,48.94,71451.82,0.0,0.97215,5e-05,1.71277]
[1780342912892,48.94,71452.49,0.0,0.97218,5e-05,1.71096]
[1780342915913,48.93,71457.29,0.0,0.97242,5e-05,1.69867]
[1780342916921,48.93,71461.56,0.0,0.97263,5e-05,1.68805]
[1780342919276,48.93,71461.04,0.0,0.97261,5e-05,1.68911]
[1780342919328,48.93,71461.04,0.0,0.97261,5e-05,1.68911]
[1780342919472,48.93,71461.04,0.0,0.97261,5e-05,1.68911]
[1780342919941,48.93,71460.52,0.0,0.97259,5e-05,1.69027]
[1780342920948,48.93,71462.4,0.0,0.97268,5e-05,1.68555]
[1780342922962,48.93,71467.91,0.0,0.97295,5e-05,1.6719]
[1780342923969,48.93,71474.12,0.0,0.97324,5e-05,1.65675]
[1780342924114,48.93,71474.12,0.0,0.97324,5e-05,1.65675]
[1780342924165,48.93,71474.12,0.0,0.97324,5e-05,1.65675]
[1780342924220,48.93,71474.12,0.0,0.97324,5e-05,1.65675]
[1780342924976,48.92,71474.59,0.0,0.97327,5e-05,1.65556]
[1780342925983,48.92,71471.44,0.0,0.97312,5e-05,1.66313]
[1780342926990,48.92,71469.71,0.0,0.97304,5e-05,1.66727]
[1780342932025,48.92,71465.52,0.0,0.97285,5e-05,1.67711]
[1780342932691,48.92,71465.52,0.0,0.97285,5e-05,1.67711]
[1780342932719,48.92,71465.52,0.0,0.97285,5e-05,1.67711]
[1780342933032,48.92,71462.23,0.0,0.97269,5e-05,1.68506]
[1780342934362,48.92,71461.77,0.0,0.97267,5e-05,1.68608]
[1780342936222,48.92,71461.39,0.0,0.97266,5e-05,1.68681]
[1780342937060,48.92,71461.07,0.0,0.97264,5e-05,1.68748]
[1780342939074,48.92,71462.44,0.0,0.97271,5e-05,1.68392]
[1780342939299,48.92,71462.44,0.0,0.97271,5e-05,1.68392]
[1780342939391,48.92,71462.44,0.0,0.97271,5e-05,1.68392]
[1780342939470,48.92,71462.44,0.0,0.97271,5e-05,1.68392]
[1780342940081,48.91,71461.5,0.0,0.97267,5e-05,1.68612]
[1780342942096,48.91,71462.84,0.0,0.97274,5e-05,1.68264]
[1780342946844,48.91,71462.94,0.0,0.97275,5e-05,1.6821]
[1780342946971,48.91,71462.94,0.0,0.97275,5e-05,1.6821]
[1780342947051,48.91,71462.61,0.0,0.97274,5e-05,1.68272]
[1780342947107,48.91,71462.61,0.0,0.97274,5e-05,1.68272]
[1780342947130,48.91,71461.14,0.0,0.97267,5e-05,1.68632]
[1780342948137,48.91,71458.08,0.0,0.97252,5e-05,1.69372]
[1780342953174,48.9,71458.36,0.0,0.97263,5e-05,1.68712]
[1780342957154,48.9,71459.06,0.0,0.97266,5e-05,1.6853]
[1780342957202,48.9,71456.78,0.0,0.97256,5e-05,1.69058]
[1780342960223,48.9,71459.4,0.0,0.97269,5e-05,1.68381]
[1780342962237,48.9,71457.54,0.0,0.97261,5e-05,1.68816]
[1780342966265,48.89,71460.16,0.0,0.97274,5e-05,1.6813]
[1780342967271,48.89,71463.86,0.0,0.97292,5e-05,1.67215]
[1780342968279,48.89,71466.77,0.0,0.97306,5e-05,1.66497]
[1780342973314,48.89,71466.12,0.0,0.97304,5e-05,1.66618]
[1780342976335,48.89,71461.42,0.0,0.97282,5e-05,1.67741]
[1780342979356,48.88,71462.97,0.0,0.9729,5e-05,1.67337]
[1780342982377,48.88,71464.37,0.0,0.97297,5e-05,1.6697]
[1780342988419,48.88,71465.0,0.0,0.97301,5e-05,1.66771]
[1780342992447,48.88,71467.55,0.0,0.97313,5e-05,1.66122]
[1780342993454,48.87,71469.49,0.0,0.97323,5e-05,1.65639]
[1780342998489,48.87,71470.05,0.0,0.97326,5e-05,1.65476]
[1780343003524,48.87,71470.39,0.0,0.97328,5e-05,1.65369]
[1780343008576,48.87,71470.71,0.0,0.9733,5e-05,1.65267]
[1780343011597,48.87,71467.66,0.0,0.97324,5e-05,1.65463]
[1780343013611,48.87,71465.39,0.0,0.97313,5e-05,1.66003]
[1780343018646,48.86,71465.56,0.0,0.97315,5e-05,1.65931]
[1780343023681,48.86,71464.89,0.0,0.97312,5e-05,1.66063]
[1780343028716,48.86,71465.02,0.0,0.97313,5e-05,1.66001]
[1780343029850,48.86,71465.02,0.0,0.97313,5e-05,1.66001]
[1780343029896,48.86,71464.44,0.0,0.97311,5e-05,1.66135]
[1780343030733,48.86,71455.36,0.0,0.97267,5e-05,1.68345]
[1780343031740,48.86,71454.63,0.0,0.97264,5e-05,1.68514]
[1780343033754,48.86,71455.82,0.0,0.9727,5e-05,1.68202]
[1780343035771,48.85,71450.83,0.0,0.97246,5e-05,1.69409]
[1780343036776,48.85,71457.36,0.0,0.97278,5e-05,1.67794]
[1780343037783,48.85,71471.75,0.0,0.97347,5e-05,1.64291]
[1780343038790,48.85,71477.27,0.0,0.97373,5e-05,1.62962]
[1780343043825,48.85,71477.6,0.0,0.97374,5e-05,1.62879]
[1780343046847,48.85,71482.38,0.0,0.97397,5e-05,1.61735]
[1780343047853,48.85,71483.92,0.0,0.97404,5e-05,1.6137]
[1780343050874,48.85,71484.85,0.0,0.97408,5e-05,1.61155]
[1780343052888,48.85,71490.62,0.0,0.97434,5e-05,1.59793]
[1780343053895,48.85,71494.35,0.0,0.97451,5e-05,1.58919]
[1780343054902,48.85,71502.85,0.0,0.97489,4e-05,1.56936]
[1780343055909,48.85,71512.48,0.0,0.97532,4e-05,1.54714]
[1780343056916,48.86,71514.85,0.0,0.97542,4e-05,1.54182]
[1780343058930,48.86,71513.09,0.0,0.97534,4e-05,1.54615]
[1780343059937,48.86,71510.56,0.0,0.97523,4e-05,1.55211]
[1780343060944,48.86,71511.83,0.0,0.97528,4e-05,1.5493]
[1780343064972,48.86,71510.14,0.0,0.9752,4e-05,1.55371]
[1780343065979,48.87,71509.16,0.0,0.97515,4e-05,1.5561]
[1780343067114,48.87,71506.34,0.0,0.97502,4e-05,1.56275]
[1780343067993,48.87,71504.11,0.0,0.97492,4e-05,1.56804]
[1780343070220,48.87,71504.45,0.0,0.97493,4e-05,1.56734]
[1780343070225,48.87,71504.36,0.0,0.97493,4e-05,1.56765]
[1780343071016,48.87,71504.12,0.0,0.97499,4e-05,1.56319]
[1780343072023,48.87,71499.55,0.0,0.97478,5e-05,1.57394]
[1780343074040,48.87,71511.54,0.0,0.97532,4e-05,1.5463]
[1780343075045,48.87,71520.95,0.0,0.97573,4e-05,1.52487]
[1780343076052,48.87,71522.13,0.0,0.97578,4e-05,1.52235]
[1780343079085,48.88,71531.55,0.0,0.97617,4e-05,1.50152]
[1780343080085,48.88,71548.68,0.0,0.9769,4e-05,1.4635]
[1780343081092,48.88,71549.61,0.0,0.97693,4e-05,1.46171]
[1780343087138,48.9,71550.3,0.0,0.97693,4e-05,1.46182]
[1780343091163,48.91,71559.0,0.0,0.97727,4e-05,1.44379]
[1780343092170,48.91,71569.19,0.0,0.97768,4e-05,1.42194]
[1780343093177,48.91,71569.29,0.0,0.97768,4e-05,1.42206]
[1780343095191,48.91,71566.15,0.0,0.97755,4e-05,1.42865]
[1780343096198,48.91,71560.02,0.0,0.9773,4e-05,1.44189]
[1780343097205,48.91,71555.55,0.0,0.97711,4e-05,1.45198]
[1780343098213,48.91,71556.61,0.0,0.97715,4e-05,1.44994]
[1780343100232,48.92,71552.79,0.0,0.97698,4e-05,1.45892]
[1780343101241,48.92,71548.87,0.0,0.97681,4e-05,1.46785]
[1780343102246,48.92,71549.81,0.0,0.97685,4e-05,1.46603]
[1780343104260,48.93,71548.59,0.0,0.97679,4e-05,1.46926]
[1780343105267,48.93,71536.9,0.0,0.97629,4e-05,1.49558]
[1780343106274,48.93,71531.18,0.0,0.97604,4e-05,1.50867]
[1780343110303,48.94,71529.77,0.0,0.97596,4e-05,1.51262]
[1780343112316,48.94,71526.11,0.0,0.9758,4e-05,1.52128]
[1780343113323,48.94,71522.44,0.0,0.97563,4e-05,1.52981]
[1780343115337,48.94,71519.02,0.0,0.97548,4e-05,1.53794]
[1780343116344,48.95,71517.33,0.0,0.9754,4e-05,1.54195]
[1780343117351,48.95,71515.6,0.0,0.97532,4e-05,1.54606]
[1780343118359,48.95,71512.78,0.0,0.9752,4e-05,1.55269]
[1780343119365,48.95,71511.1,0.0,0.97512,4e-05,1.55669]
[1780343121379,48.95,71510.05,0.0,0.97507,4e-05,1.55934]
[1780343122386,48.95,71508.93,0.0,0.97502,4e-05,1.56204]
[1780343125060,48.95,71506.42,0.0,0.9749,4e-05,1.56815]
[1780343126414,48.95,71504.65,0.0,0.97482,4e-05,1.57235]
[1780343131449,48.96,71504.71,0.0,0.97489,4e-05,1.5675]
[1780343132456,48.96,71502.43,0.0,0.97479,4e-05,1.57289]
[1780343133463,48.96,71500.85,0.0,0.97471,5e-05,1.57666]
[1780343134470,48.96,71499.73,0.0,0.97466,5e-05,1.57936]
[1780343138498,48.96,71497.84,0.0,0.97457,5e-05,1.58405]
[1780343139505,48.96,71499.06,0.0,0.97462,5e-05,1.58126]
[1780343140512,48.96,71500.04,0.0,0.97467,5e-05,1.57903]
[1780343145549,48.97,71500.27,0.0,0.97467,5e-05,1.57881]
[1780343148576,48.97,71502.85,0.0,0.97478,4e-05,1.57298]
[1780343149583,48.97,71498.53,0.0,0.97459,5e-05,1.58314]
[1780343150590,48.97,71495.41,0.0,0.97444,5e-05,1.59053]
[1780343153611,48.97,71494.81,0.0,0.97441,5e-05,1.59208]
[1780343158647,48.97,71494.75,0.0,0.97441,5e-05,1.59246]
[1780343161672,48.97,71495.38,0.0,0.97443,5e-05,1.59106]
[1780343162193,48.97,71494.12,0.0,0.97438,5e-05,1.59406]
[1780343162673,48.97,71495.66,0.0,0.97445,5e-05,1.59048]
[1780343163681,48.97,71494.28,0.0,0.97438,5e-05,1.59377]
[1780343166702,48.97,71478.49,0.0,0.97365,5e-05,1.63134]
[1780343167709,48.97,71470.97,0.0,0.9733,5e-05,1.64938]
[1780343168717,48.97,71468.17,0.0,0.97317,5e-05,1.65609]
[1780343169723,48.97,71462.82,0.0,0.97291,5e-05,1.66901]
[1780343170730,48.97,71468.53,0.0,0.97319,5e-05,1.65506]
[1780343174758,48.97,71474.38,0.0,0.97347,5e-05,1.64071]
[1780343175765,48.97,71477.35,0.0,0.97361,5e-05,1.63355]
[1780343176772,48.97,71479.84,0.0,0.97372,5e-05,1.62756]
[1780343180800,48.97,71481.48,0.0,0.9738,5e-05,1.62359]
[1780343183821,48.97,71482.71,0.0,0.97386,5e-05,1.62065]
[1780343188856,48.97,71482.64,0.0,0.97386,5e-05,1.62081]
[1780343190870,48.97,71478.86,0.0,0.97368,5e-05,1.62983]
[1780343191877,48.97,71476.11,0.0,0.97363,5e-05,1.63115]
[1780343193894,48.97,71480.42,0.0,0.97383,5e-05,1.62082]
[1780343194901,48.97,71481.85,0.0,0.9739,5e-05,1.61741]
[1780343196916,48.97,71480.8,0.0,0.97385,5e-05,1.61992]
[1780343201952,48.97,71484.22,0.0,0.97401,5e-05,1.61179]
[1780343202959,48.97,71485.31,0.0,0.97406,5e-05,1.60922]
[1780343203966,48.97,71488.26,0.0,0.9742,5e-05,1.60226]
[1780343205980,48.97,71486.87,0.0,0.97413,5e-05,1.6056]
[1780343211017,48.97,71480.72,0.0,0.97384,5e-05,1.62032]
[1780343213030,48.97,71479.28,0.0,0.97378,5e-05,1.62375]
[1780343215045,48.97,71468.8,0.0,0.97329,5e-05,1.64889]
[1780343216052,48.97,71456.63,0.0,0.97271,5e-05,1.67841]
[1780343217059,48.97,71456.44,0.0,0.9727,5e-05,1.67878]
[1780343218456,48.97,71456.5,0.0,0.9727,5e-05,1.67853]
[1780343219073,48.97,71458.6,0.0,0.97281,5e-05,1.6733]
[1780343222094,48.97,71462.31,0.0,0.97299,5e-05,1.66399]
[1780343224108,48.96,71463.91,0.0,0.97307,5e-05,1.65997]
[1780343229143,48.96,71461.48,0.0,0.97296,5e-05,1.66553]
[1780343230150,48.96,71455.83,0.0,0.97269,5e-05,1.67924]
[1780343231157,48.96,71450.94,0.0,0.97246,5e-05,1.69113]
[1780343234178,48.96,71452.13,0.0,0.97252,5e-05,1.68785]
[1780343235746,48.96,71452.18,0.0,0.97252,5e-05,1.68762]
[1780343235798,48.96,71452.18,0.0,0.97252,5e-05,1.68762]
[1780343236192,48.96,71452.2,0.0,0.97253,5e-05,1.68746]
[1780343236471,48.96,71452.2,0.0,0.97253,5e-05,1.68746]
[1780343237199,48.96,71448.77,0.0,0.97236,5e-05,1.69579]
[1780343238206,48.95,71442.31,0.0,0.97205,5e-05,1.71164]
[1780343241227,48.95,71441.3,0.0,0.97201,5e-05,1.71368]
[1780343242234,48.95,71443.99,0.0,0.97214,5e-05,1.70686]
[1780343243398,48.95,71443.99,0.0,0.97214,5e-05,1.70686]
[1780343243241,48.95,71449.24,0.0,0.9724,5e-05,1.69375]
[1780343244248,48.95,71451.66,0.0,0.97252,5e-05,1.68767]
[1780343248276,48.94,71450.37,0.0,0.97247,5e-05,1.6904]
[1780343251297,48.94,71449.81,0.0,0.97253,5e-05,1.68608]
[1780343254318,48.94,71450.78,0.0,0.97258,5e-05,1.68338]
[1780343257338,48.94,71452.3,0.0,0.97266,5e-05,1.67934]
[1780343258346,48.94,71453.59,0.0,0.97273,5e-05,1.67608]
[1780343260360,48.93,71455.7,0.0,0.97283,5e-05,1.67075]
[1780343263381,48.93,71456.72,0.0,0.97289,5e-05,1.66801]
[1780343265395,48.93,71457.95,0.0,0.97295,5e-05,1.66486]
[1780343266402,48.93,71454.7,0.0,0.97279,5e-05,1.67271]
[1780343268416,48.93,71451.13,0.0,0.97263,5e-05,1.68127]
[1780343272444,48.93,71452.67,0.0,0.97271,5e-05,1.6771]
[1780343273451,48.92,71453.7,0.0,0.97276,5e-05,1.67449]
[1780343278486,48.92,71452.53,0.0,0.97271,5e-05,1.6769]
[1780343280501,48.92,71451.13,0.0,0.97265,5e-05,1.68014]
[1780343283521,48.92,71452.56,0.0,0.97272,5e-05,1.67635]
[1780343288556,48.91,71452.89,0.0,0.97275,5e-05,1.67509]
[1780343292584,48.91,71451.76,0.0,0.9727,5e-05,1.67749]
[1780343295605,48.91,71453.3,0.0,0.97278,5e-05,1.67344]
[1780343296612,48.91,71452.11,0.0,0.97272,5e-05,1.67627]
[1780343297619,48.91,71446.96,0.0,0.97248,5e-05,1.68882]
[1780343298626,48.91,71442.94,0.0,0.97228,5e-05,1.69864]
[1780343299633,48.91,71440.88,0.0,0.97218,5e-05,1.70362]
[1780343304670,48.9,71439.81,0.0,0.97214,5e-05,1.70559]
[1780343305677,48.9,71438.66,0.0,0.97209,5e-05,1.7083]
[1780343310712,48.89,71439.21,0.0,0.97213,5e-05,1.70622]
[1780343313733,48.89,71443.06,0.0,0.97241,5e-05,1.69091]
[1780343318768,48.89,71450.52,0.0,0.97278,5e-05,1.67201]
[1780343319776,48.88,71454.34,0.0,0.97297,5e-05,1.66258]
[1780343320783,48.88,71455.88,0.0,0.97304,5e-05,1.65875]
[1780343322797,48.88,71458.24,0.0,0.97316,5e-05,1.65284]
[1780343325821,48.88,71463.9,0.0,0.97343,5e-05,1.63905]
[1780343326828,48.88,71467.95,0.0,0.97362,5e-05,1.62926]
[1780343328842,48.88,71468.47,0.0,0.97365,5e-05,1.62798]
[1780343329850,48.88,71466.02,0.0,0.97353,5e-05,1.63385]
[1780343330858,48.88,71459.36,0.0,0.97322,5e-05,1.6499]
[1780343331864,48.88,71457.69,0.0,0.97314,5e-05,1.6539]
[1780343332871,48.88,71456.73,0.0,0.97309,5e-05,1.65618]
[1780343339920,48.88,71457.27,0.0,0.97313,5e-05,1.65449]
[1780343340927,48.88,71458.22,0.0,0.97317,5e-05,1.65214]
[1780343342941,48.88,71461.05,0.0,0.97331,5e-05,1.64519]
[1780343343948,48.88,71466.65,0.0,0.97358,5e-05,1.63167]
[1780343347976,48.87,71465.09,0.0,0.9735,5e-05,1.63537]
[1780343352006,48.87,71462.21,0.0,0.97337,5e-05,1.64223]
[1780343353516,48.87,71458.39,0.0,0.97319,5e-05,1.65144]
[1780343354018,48.87,71456.61,0.0,0.9731,5e-05,1.65572]
[1780343355025,48.87,71450.04,0.0,0.97279,5e-05,1.67167]
[1780343356032,48.87,71446.93,0.0,0.97264,5e-05,1.67921]
[1780343356722,48.87,71446.93,0.0,0.97264,5e-05,1.67921]
[1780343357039,48.87,71442.61,0.0,0.97243,5e-05,1.68975]
[1780343358046,48.87,71440.79,0.0,0.97235,5e-05,1.69413]
[1780343361067,48.87,71441.76,0.0,0.9724,5e-05,1.69139]
[1780343363584,48.87,71442.2,0.0,0.97243,5e-05,1.69008]
[1780343363636,48.87,71442.2,0.0,0.97243,5e-05,1.69008]
[1780343363971,48.87,71442.2,0.0,0.97243,5e-05,1.69008]
[1780343369128,48.86,71441.58,0.0,0.97241,5e-05,1.69095]
[1780343372149,48.86,71441.3,0.0,0.97248,5e-05,1.68594]
[1780343376177,48.86,71442.59,0.0,0.97256,5e-05,1.68236]
[1780343379197,48.85,71440.95,0.0,0.97248,5e-05,1.6861]
[1780343381205,48.85,71440.43,0.0,0.97246,5e-05,1.68728]
[1780343381212,48.85,71435.14,0.0,0.9722,5e-05,1.70024]
[1780343382010,48.85,71435.14,0.0,0.9722,5e-05,1.70024]
[1780343382219,48.85,71432.06,0.0,0.97205,5e-05,1.70776]
[1780343383226,48.85,71430.62,0.0,0.97198,5e-05,1.7112]
[1780343385240,48.85,71436.65,0.0,0.97229,5e-05,1.69594]
[1780343386247,48.85,71438.66,0.0,0.97239,5e-05,1.69085]
[1780343388261,48.84,71435.36,0.0,0.97223,5e-05,1.69879]
[1780343393296,48.84,71435.06,0.0,0.97223,5e-05,1.69891]
[1780343398331,48.83,71435.27,0.0,0.97225,5e-05,1.69777]
[1780343399338,48.83,71433.82,0.0,0.97218,5e-05,1.70124]
[1780343400358,48.83,71436.29,0.0,0.9723,5e-05,1.69499]
[1780343401356,48.83,71437.27,0.0,0.97236,5e-05,1.69245]
[1780343406391,48.83,71437.31,0.0,0.97237,5e-05,1.69178]
[1780343410238,48.82,71437.05,0.0,0.97236,5e-05,1.69209]
[1780343410419,48.82,71429.24,0.0,0.97198,5e-05,1.71136]
[1780343411009,48.82,71429.24,0.0,0.97198,5e-05,1.71136]
[1780343411426,48.82,71432.27,0.0,0.97213,5e-05,1.70368]
[1780343412438,48.82,71433.7,0.0,0.97221,5e-05,1.7]
[1780343414448,48.82,71431.78,0.0,0.97212,5e-05,1.70452]
[1780343415455,48.82,71430.57,0.0,0.97206,5e-05,1.7074]
[1780343418476,48.81,71432.36,0.0,0.97215,5e-05,1.70255]
[1780343419483,48.81,71434.44,0.0,0.97226,5e-05,1.69726]
[1780343422504,48.81,71441.38,0.0,0.97261,5e-05,1.67978]
[1780343423511,48.81,71445.75,0.0,0.97282,5e-05,1.66898]
[1780343424574,48.81,71445.75,0.0,0.97282,5e-05,1.66898]
[1780343424518,48.81,71434.63,0.0,0.97228,5e-05,1.69628]
[1780343424640,48.81,71434.63,0.0,0.97228,5e-05,1.69628]
[1780343425525,48.81,71437.38,0.0,0.97242,5e-05,1.68937]
[1780343427700,48.81,71438.61,0.0,0.97248,5e-05,1.68612]
[1780343428546,48.81,71441.53,0.0,0.97262,5e-05,1.67884]
[1780343430560,48.81,71439.53,0.0,0.97253,5e-05,1.68358]
[1780343431567,48.8,71438.51,0.0,0.97256,5e-05,1.68064]
[1780343432579,48.8,71442.47,0.0,0.97276,5e-05,1.67082]
[1780343433583,48.8,71444.69,0.0,0.97287,5e-05,1.66531]
[1780343436564,48.8,71442.97,0.0,0.97279,5e-05,1.66939]
[1780343436616,48.8,71442.97,0.0,0.97279,5e-05,1.66939]
[1780343436604,48.8,71443.56,0.0,0.97282,5e-05,1.66787]
[1780343436719,48.8,71443.56,0.0,0.97282,5e-05,1.66787]
[1780343437611,48.8,71443.73,0.0,0.97283,5e-05,1.66739]
[1780343440632,48.8,71445.91,0.0,0.97293,5e-05,1.66186]
[1780343441639,48.8,71447.93,0.0,0.97303,5e-05,1.65687]
[1780343443653,48.8,71451.61,0.0,0.97321,5e-05,1.64782]
[1780343445667,48.8,71448.91,0.0,0.97308,5e-05,1.65431]
[1780343447840,48.8,71448.98,0.0,0.97309,5e-05,1.65409]
[1780343447892,48.8,71448.98,0.0,0.97309,5e-05,1.65409]
[1780343447970,48.8,71448.98,0.0,0.97309,5e-05,1.65409]
[1780343447990,48.8,71449.6,0.0,0.97312,5e-05,1.65249]
[1780343450702,48.8,71446.33,0.0,0.97296,5e-05,1.66036]
[1780343451709,48.8,71448.25,0.0,0.97306,5e-05,1.65562]
[1780343453269,48.8,71448.25,0.0,0.97306,5e-05,1.65562]
[1780343453296,48.8,71448.25,0.0,0.97306,5e-05,1.65562]
[1780343453474,48.8,71448.25,0.0,0.97306,5e-05,1.65562]
[1780343453535,48.79,71450.54,0.0,0.97317,5e-05,1.64996]
[1780343454730,48.79,71458.09,0.0,0.97353,5e-05,1.63167]
[1780343456744,48.79,71463.07,0.0,0.97376,5e-05,1.61969]
[1780343457752,48.79,71466.25,0.0,0.97391,5e-05,1.61209]
[1780343459311,48.79,71466.25,0.0,0.97391,5e-05,1.61209]
[1780343459352,48.79,71466.25,0.0,0.97391,5e-05,1.61209]
[1780343459470,48.79,71466.25,0.0,0.97391,5e-05,1.61209]
[1780343459525,48.79,71466.04,0.0,0.9739,5e-05,1.61264]
[1780343462796,48.8,71473.41,0.0,0.97424,5e-05,1.59518]
[1780343463803,48.8,71477.05,0.0,0.97441,5e-05,1.5866]
[1780343465817,48.8,71477.78,0.0,0.97444,5e-05,1.585]
[1780343469141,48.8,71478.72,0.0,0.97448,5e-05,1.58292]
[1780343469193,48.8,71478.72,0.0,0.97448,5e-05,1.58292]
[1780343469225,48.8,71478.72,0.0,0.97448,5e-05,1.58292]
[1780343469294,48.8,71478.74,0.0,0.97448,5e-05,1.58301]
[1780343470852,48.8,71475.85,0.0,0.97434,5e-05,1.5899]
[1780343471859,48.8,71473.42,0.0,0.97423,5e-05,1.59572]
[1780343473873,48.8,71470.99,0.0,0.97412,5e-05,1.60159]
[1780343475787,48.8,71471.49,0.0,0.97414,5e-05,1.60045]
[1780343475839,48.8,71471.49,0.0,0.97414,5e-05,1.60045]
[1780343475973,48.8,71471.49,0.0,0.97414,5e-05,1.60045]
[1780343476071,48.8,71471.22,0.0,0.97412,5e-05,1.60117]
[1780343479915,48.8,71473.34,0.0,0.97422,5e-05,1.59626]
[1780343484950,48.8,71471.72,0.0,0.97414,5e-05,1.60033]
[1780343487566,48.8,71472.05,0.0,0.97416,5e-05,1.59959]
[1780343487610,48.8,71472.05,0.0,0.97416,5e-05,1.59959]
[1780343487667,48.81,71472.5,0.0,0.97417,5e-05,1.5986]
[1780343487723,48.81,71472.5,0.0,0.97417,5e-05,1.5986]
[1780343492000,48.81,71472.69,0.0,0.97426,5e-05,1.59315]
[1780343497035,48.81,71473.2,0.0,0.97428,5e-05,1.5922]
[1780343502070,48.81,71473.93,0.0,0.97431,5e-05,1.59073]
[1780343503077,48.81,71484.33,0.0,0.97478,5e-05,1.56633]
[1780343504086,48.81,71486.26,0.0,0.97487,5e-05,1.56192]
[1780343505208,48.81,71486.26,0.0,0.97487,5e-05,1.56192]
[1780343505224,48.81,71486.26,0.0,0.97487,5e-05,1.56192]
[1780343505260,48.81,71486.26,0.0,0.97487,5e-05,1.56192]
[1780343505310,48.81,71485.85,0.0,0.97485,5e-05,1.56298]
[1780343507549,48.81,71485.19,0.0,0.97481,5e-05,1.56462]
[1780343507629,48.81,71486.88,0.0,0.97489,5e-05,1.56078]
[1780343508112,48.82,71496.7,0.0,0.97533,4e-05,1.53811]
[1780343509119,48.82,71499.85,0.0,0.97546,4e-05,1.531]
[1780343510126,48.82,71503.63,0.0,0.97563,4e-05,1.52249]
[1780343511238,48.82,71503.63,0.0,0.97563,4e-05,1.52249]
[1780343515161,48.83,71498.41,0.0,0.97538,4e-05,1.5353]
[1780343517941,48.83,71497.75,0.0,0.97535,4e-05,1.53711]
[1780343517976,48.83,71497.75,0.0,0.97535,4e-05,1.53711]
[1780343517992,48.83,71497.75,0.0,0.97535,4e-05,1.53711]
[1780343518182,48.83,71497.71,0.0,0.97534,4e-05,1.53734]
[1780343519688,48.83,71497.71,0.0,0.97534,4e-05,1.53734]
[1780343519720,48.83,71497.82,0.0,0.97534,4e-05,1.53723]
[1780343520196,48.83,71496.65,0.0,0.97529,4e-05,1.53993]
[1780343521203,48.83,71494.85,0.0,0.97521,4e-05,1.54437]
[1780343524471,48.83,71495.31,0.0,0.97522,4e-05,1.54356]
[1780343524524,48.83,71495.31,0.0,0.97522,4e-05,1.54356]
[1780343524607,48.84,71493.17,0.0,0.97512,4e-05,1.54864]
[1780343524720,48.84,71493.17,0.0,0.97512,4e-05,1.54864]
[1780343528252,48.84,71490.12,0.0,0.97498,5e-05,1.5562]
[1780343532851,48.84,71488.8,0.0,0.97491,5e-05,1.55969]
[1780343532859,48.84,71488.8,0.0,0.97491,5e-05,1.55969]
[1780343532970,48.84,71488.8,0.0,0.97491,5e-05,1.55969]
[1780343533289,48.84,71488.13,0.0,0.97488,5e-05,1.56135]
[1780343537369,48.85,71486.73,0.0,0.97481,5e-05,1.56491]
[1780343537421,48.85,71486.73,0.0,0.97481,5e-05,1.56491]
[1780343537470,48.85,71486.73,0.0,0.97481,5e-05,1.56491]
[1780343537471,48.85,71487.27,0.0,0.97483,5e-05,1.56374]
[1780343538324,48.85,71489.06,0.0,0.97491,5e-05,1.55967]
[1780343543359,48.85,71490.31,0.0,0.97496,5e-05,1.55727]
[1780343547843,48.86,71490.66,0.0,0.97496,5e-05,1.55688]
[1780343547972,48.86,71490.66,0.0,0.97496,5e-05,1.55688]
[1780343548393,48.86,71490.61,0.0,0.97496,5e-05,1.5571]
[1780343551415,48.86,71490.34,0.0,0.97502,4e-05,1.5529]
[1780343556451,48.86,71490.72,0.0,0.97503,4e-05,1.55257]
[1780343561162,48.87,71490.56,0.0,0.97501,4e-05,1.55339]
[1780343561216,48.87,71490.56,0.0,0.97501,4e-05,1.55339]
[1780343561468,48.87,71490.56,0.0,0.97501,4e-05,1.55339]
[1780343561485,48.87,71490.63,0.0,0.97501,4e-05,1.55333]
[1780343563499,48.87,71485.32,0.0,0.97477,5e-05,1.56592]
[1780343564506,48.87,71481.98,0.0,0.97461,5e-05,1.57382]
[1780343564795,48.87,71481.98,0.0,0.97461,5e-05,1.57382]
[1780343564798,48.87,71481.98,0.0,0.97461,5e-05,1.57382]
[1780343564973,48.87,71481.98,0.0,0.97461,5e-05,1.57382]
[1780343565513,48.87,71479.89,0.0,0.97452,5e-05,1.5788]
[1780343566520,48.87,71475.66,0.0,0.97432,5e-05,1.58883]
[1780343571555,48.87,71474.66,0.0,0.97427,5e-05,1.59144]
[1780343575292,48.87,71474.6,0.0,0.97427,5e-05,1.59171]
[1780343575338,48.87,71474.6,0.0,0.97427,5e-05,1.59171]
[1780343575475,48.87,71474.6,0.0,0.97427,5e-05,1.59171]
[1780343575583,48.87,71474.36,0.0,0.97425,5e-05,1.59233]
[1780343577597,48.88,71470.29,0.0,0.97406,5e-05,1.60206]
[1780343578604,48.88,71466.96,0.0,0.97391,5e-05,1.61001]
[1780343579081,48.88,71466.96,0.0,0.97391,5e-05,1.61001]
[1780343579138,48.88,71466.96,0.0,0.97391,5e-05,1.61001]
[1780343579228,48.88,71466.96,0.0,0.97391,5e-05,1.61001]
[1780343579611,48.88,71464.69,0.0,0.9738,5e-05,1.61544]
[1780343584646,48.88,71463.91,0.0,0.97377,5e-05,1.61731]
[1780343586660,48.88,71467.31,0.0,0.97392,5e-05,1.60921]
[1780343586818,48.88,71467.31,0.0,0.97392,5e-05,1.60921]
[1780343586869,48.88,71467.31,0.0,0.97392,5e-05,1.60921]
[1780343586973,48.88,71467.31,0.0,0.97392,5e-05,1.60921]
[1780343587666,48.88,71467.99,0.0,0.97396,5e-05,1.6076]
[1780343592702,48.88,71467.31,0.0,0.97392,5e-05,1.60931]
[1780343598744,48.88,71467.82,0.0,0.97394,5e-05,1.60821]
[1780343602259,48.88,71468.04,0.0,0.97395,5e-05,1.60775]
[1780343602311,48.88,71468.04,0.0,0.97395,5e-05,1.60775]
[1780343602472,48.88,71468.04,0.0,0.97395,5e-05,1.60775]
[1780343602772,48.88,71468.14,0.0,0.97396,5e-05,1.60753]
[1780343607807,48.88,71468.24,0.0,0.97396,5e-05,1.60741]
[1780343609685,48.88,71468.24,0.0,0.97396,5e-05,1.60741]
[1780343609729,48.88,71468.24,0.0,0.97396,5e-05,1.60741]
[1780343609737,48.88,71468.24,0.0,0.97396,5e-05,1.60741]
[1780343609778,48.88,71468.31,0.0,0.97396,5e-05,1.60728]
[1780343610806,48.88,71468.88,0.0,0.97399,5e-05,1.60593]
[1780343610971,48.88,71468.88,0.0,0.97399,5e-05,1.60593]
[1780343611065,48.88,71467.99,0.0,0.97403,5e-05,1.60283]
[1780343612842,48.88,71465.38,0.0,0.9739,5e-05,1.60908]
[1780343614856,48.88,71463.91,0.0,0.97384,5e-05,1.61262]
[1780343618166,48.88,71463.56,0.0,0.97382,5e-05,1.61348]
[1780343618219,48.88,71463.56,0.0,0.97382,5e-05,1.61348]
[1780343618242,48.88,71463.56,0.0,0.97382,5e-05,1.61348]
[1780343618268,48.88,71463.28,0.0,0.97381,5e-05,1.61417]
[1780343618884,48.88,71461.44,0.0,0.97372,5e-05,1.61857]
[1780343621220,48.88,71461.87,0.0,0.97374,5e-05,1.61755]
[1780343621283,48.88,71461.97,0.0,0.97374,5e-05,1.61732]
[1780343621905,48.88,71463.94,0.0,0.97384,5e-05,1.61261]
[1780343622912,48.88,71457.62,0.0,0.97354,5e-05,1.62776]
[1780343623919,48.88,71455.61,0.0,0.97344,5e-05,1.63259]
[1780343625933,48.88,71454.17,0.0,0.97338,5e-05,1.63601]
[1780343627198,48.88,71454.17,0.0,0.97338,5e-05,1.63601]
[1780343627220,48.88,71454.17,0.0,0.97338,5e-05,1.63601]
[1780343627400,48.88,71454.17,0.0,0.97338,5e-05,1.63596]
[1780343628224,48.88,71454.17,0.0,0.97338,5e-05,1.63596]
[1780343631220,48.88,71454.77,0.0,0.97341,5e-05,1.63447]
[1780343631244,48.88,71454.6,0.0,0.9734,5e-05,1.63483]
[1780343637011,48.88,71455.64,0.0,0.97345,5e-05,1.63221]
[1780343642045,48.88,71455.15,0.0,0.97343,5e-05,1.63327]
[1780343643243,48.88,71455.15,0.0,0.97343,5e-05,1.63327]
[1780343643294,48.88,71455.15,0.0,0.97343,5e-05,1.63327]
[1780343643471,48.88,71455.15,0.0,0.97343,5e-05,1.63327]
[1780343643572,48.88,71456.21,0.0,0.97348,5e-05,1.63067]
[1780343645066,48.88,71454.38,0.0,0.97339,5e-05,1.63506]
[1780343650102,48.88,71455.44,0.0,0.97345,5e-05,1.63238]
[1780343651007,48.88,71455.44,0.0,0.97345,5e-05,1.63238]
[1780343651224,48.88,71455.44,0.0,0.97345,5e-05,1.63238]
[1780343651232,48.88,71455.44,0.0,0.97345,5e-05,1.63238]
[1780343651305,48.88,71455.92,0.0,0.97347,5e-05,1.63117]
[1780343653224,48.88,71455.82,0.0,0.97347,5e-05,1.63141]
[1780343653321,48.88,71455.85,0.0,0.97347,5e-05,1.6313]
[1780343660172,48.87,71456.76,0.0,0.97351,5e-05,1.62898]
[1780343665207,48.87,71456.44,0.0,0.9735,5e-05,1.62968]
[1780343667448,48.87,71455.79,0.0,0.97347,5e-05,1.63123]
[1780343667469,48.87,71455.79,0.0,0.97347,5e-05,1.63123]
[1780343667549,48.87,71455.21,0.0,0.97344,5e-05,1.63261]
[1780343671297,48.87,71454.3,0.0,0.9734,5e-05,1.63474]
[1780343671398,48.87,71454.05,0.0,0.97347,5e-05,1.63003]
[1780343673356,48.87,71454.14,0.0,0.97348,5e-05,1.62979]
[1780343673408,48.87,71454.14,0.0,0.97348,5e-05,1.62979]
[1780343673469,48.87,71454.14,0.0,0.97348,5e-05,1.62979]
[1780343673570,48.87,71456.74,0.0,0.9736,5e-05,1.62353]
[1780343674270,48.87,71458.35,0.0,0.97367,5e-05,1.61966]
[1780343676284,48.87,71461.81,0.0,0.97384,5e-05,1.61138]
[1780343677292,48.87,71463.4,0.0,0.97391,5e-05,1.6076]
[1780343678299,48.87,71466.6,0.0,0.97406,5e-05,1.60001]
[1780343679305,48.87,71475.28,0.0,0.97446,5e-05,1.57952]
[1780343680795,48.87,71475.28,0.0,0.97446,5e-05,1.57952]
[1780343680847,48.87,71475.28,0.0,0.97446,5e-05,1.57952]
[1780343680312,48.87,71478.27,0.0,0.9746,5e-05,1.57257]
[1780343681229,48.87,71478.27,0.0,0.9746,5e-05,1.57257]
[1780343681319,48.87,71475.69,0.0,0.97448,5e-05,1.57871]
[1780343683333,48.88,71474.7,0.0,0.97443,5e-05,1.58118]
[1780343684340,48.88,71468.14,0.0,0.97412,5e-05,1.59675]
[1780343685347,48.88,71456.66,0.0,0.97359,5e-05,1.62419]
[1780343686355,48.88,71453.62,0.0,0.97344,5e-05,1.6315]
[1780343688369,48.88,71450.3,0.0,0.97329,5e-05,1.63948]
[1780343693404,48.87,71451.22,0.0,0.97333,5e-05,1.6371]
[1780343698439,48.87,71451.1,0.0,0.97333,5e-05,1.63726]
[1780343700459,48.87,71451.09,0.0,0.97333,5e-05,1.63726]
[1780343700560,48.87,71452.89,0.0,0.97341,5e-05,1.63289]
[1780343701460,48.87,71454.02,0.0,0.97347,5e-05,1.63014]
[1780343703474,48.87,71455.04,0.0,0.97352,5e-05,1.62766]
[1780343704481,48.87,71456.03,0.0,0.97356,5e-05,1.62527]
[1780343705488,48.87,71457.01,0.0,0.97361,5e-05,1.62291]
[1780343707504,48.87,71450.95,0.0,0.97332,5e-05,1.6375]
[1780343712538,48.87,71449.87,0.0,0.97328,5e-05,1.63995]
[1780343713546,48.87,71453.09,0.0,0.97343,5e-05,1.63214]
[1780343714553,48.87,71456.14,0.0,0.97357,5e-05,1.62478]
[1780343716567,48.87,71457.5,0.0,0.97364,5e-05,1.6215]
[1780343717574,48.87,71459.42,0.0,0.97373,5e-05,1.6169]
[1780343718580,48.87,71458.44,0.0,0.97368,5e-05,1.61926]
[1780343723616,48.87,71458.84,0.0,0.9737,5e-05,1.6183]
[1780343728651,48.87,71459.91,0.0,0.97375,5e-05,1.61578]
[1780343731672,48.87,71462.45,0.0,0.97395,5e-05,1.60449]
[1780343736707,48.87,71463.23,0.0,0.97398,5e-05,1.60279]
[1780343741742,48.87,71463.36,0.0,0.97399,5e-05,1.60264]
[1780343746777,48.88,71462.9,0.0,0.97396,5e-05,1.60391]
[1780343748791,48.88,71459.77,0.0,0.97381,5e-05,1.61144]
[1780343749798,48.88,71455.96,0.0,0.97363,5e-05,1.62058]
[1780343751811,48.88,71453.53,0.0,0.97352,5e-05,1.62642]
[1780343756847,48.88,71455.08,0.0,0.97359,5e-05,1.62265]
[1780343757854,48.88,71456.04,0.0,0.97364,5e-05,1.62034]
[1780343762889,48.88,71453.98,0.0,0.97354,5e-05,1.62529]
[1780343763896,48.88,71445.66,0.0,0.97315,5e-05,1.64537]
[1780343764903,48.88,71443.89,0.0,0.97306,5e-05,1.64963]
[1780343765910,48.88,71437.49,0.0,0.97275,5e-05,1.66519]
[1780343768936,48.87,71434.38,0.0,0.97261,5e-05,1.67259]
[1780343769943,48.87,71431.13,0.0,0.97245,5e-05,1.68049]
[1780343773971,48.87,71438.7,0.0,0.97283,5e-05,1.66152]
[1780343774978,48.87,71445.31,0.0,0.97315,5e-05,1.64535]
[1780343775985,48.87,71448.03,0.0,0.97328,5e-05,1.63872]
[1780343777999,48.87,71450.51,0.0,0.9734,5e-05,1.63267]
[1780343779006,48.87,71451.77,0.0,0.97346,5e-05,1.62962]
[1780343783034,48.87,71453.94,0.0,0.97356,5e-05,1.62435]
[1780343784041,48.87,71452.19,0.0,0.97348,5e-05,1.62855]
[1780343789076,48.87,71452.63,0.0,0.9735,5e-05,1.62745]
[1780343792097,48.87,71456.85,0.0,0.97378,5e-05,1.61202]
[1780343793104,48.87,71462.44,0.0,0.97404,5e-05,1.59871]
[1780343794111,48.87,71463.65,0.0,0.9741,5e-05,1.59587]
[1780343799146,48.87,71463.65,0.0,0.97409,5e-05,1.59609]
[1780343804181,48.87,71462.89,0.0,0.97405,5e-05,1.5981]
[1780343807202,48.87,71464.04,0.0,0.9741,5e-05,1.59548]
[1780343812237,48.87,71464.07,0.0,0.9741,5e-05,1.59561]
[1780343815258,48.87,71459.03,0.0,0.97386,5e-05,1.60772]
[1780343816265,48.87,71460.94,0.0,0.97395,5e-05,1.60321]
[1780343818279,48.87,71462.22,0.0,0.97401,5e-05,1.6002]
[1780343821300,48.88,71466.29,0.0,0.9742,5e-05,1.59063]
[1780343826335,48.88,71467.02,0.0,0.97423,5e-05,1.58917]
[1780343827342,48.88,71468.24,0.0,0.97428,5e-05,1.58633]
[1780343829356,48.88,71469.39,0.0,0.97433,5e-05,1.58372]
[1780343831370,48.88,71467.95,0.0,0.97426,5e-05,1.58724]
[1780343833384,48.88,71466.89,0.0,0.97421,5e-05,1.58985]
[1780343838638,48.88,71466.64,0.0,0.9742,5e-05,1.59063]
[1780343844461,48.89,71466.95,0.0,0.97421,5e-05,1.59022]
[1780343848489,48.89,71468.93,0.0,0.97429,5e-05,1.58574]
[1780343853524,48.89,71469.3,0.0,0.97439,5e-05,1.57995]
[1780343858559,48.89,71470.24,0.0,0.97442,5e-05,1.57807]
[1780343863593,48.89,71470.84,0.0,0.97444,5e-05,1.577]
[1780343866617,48.9,71469.81,0.0,0.97439,5e-05,1.57963]
[1780343871652,48.9,71469.67,0.0,0.97438,5e-05,1.58029]
[1780343876687,48.9,71469.84,0.0,0.97438,5e-05,1.58021]
[1780343878701,48.9,71473.84,0.0,0.97456,5e-05,1.57093]
[1780343879707,48.9,71484.35,0.0,0.97504,5e-05,1.5465]
[1780343880715,48.9,71485.36,0.0,0.97508,4e-05,1.54428]
[1780343881722,48.91,71483.09,0.0,0.97498,5e-05,1.54966]
[1780343884743,48.91,71481.87,0.0,0.97491,5e-05,1.55284]
[1780343889778,48.91,71482.03,0.0,0.97491,5e-05,1.55302]
[1780343894813,48.92,71482.31,0.0,0.97491,5e-05,1.55291]
[1780343899850,48.92,71482.43,0.0,0.97491,5e-05,1.55318]
[1780343904885,48.93,71482.48,0.0,0.9749,5e-05,1.55361]
[1780343909922,48.93,71482.22,0.0,0.97488,5e-05,1.55475]
[1780343911936,48.93,71479.88,0.0,0.97485,5e-05,1.55524]
[1780343912943,48.93,71477.88,0.0,0.97475,5e-05,1.56]
[1780343914957,48.94,71472.62,0.0,0.97451,5e-05,1.5725]
[1780343915964,48.94,71469.25,0.0,0.97435,5e-05,1.5805]
[1780343916971,48.94,71472.02,0.0,0.97448,5e-05,1.57405]
[1780343922006,48.94,71471.64,0.0,0.97446,5e-05,1.5753]
[1780343927041,48.94,71471.1,0.0,0.97442,5e-05,1.57692]
[1780343930062,48.94,71468.38,0.0,0.97429,5e-05,1.58353]
[1780343932076,48.94,71463.44,0.0,0.97406,5e-05,1.59534]
[1780343933083,48.95,71459.11,0.0,0.97386,5e-05,1.60568]
[1780343938118,48.95,71459.38,0.0,0.97387,5e-05,1.60514]
[1780343940134,48.95,71460.97,0.0,0.97394,5e-05,1.6014]
[1780343941139,48.95,71465.43,0.0,0.97415,5e-05,1.59084]
[1780343942146,48.95,71473.98,0.0,0.97454,5e-05,1.57075]
[1780343943156,48.95,71479.14,0.0,0.97478,5e-05,1.55876]
[1780343944161,48.95,71481.65,0.0,0.97489,5e-05,1.55302]
[1780343945802,48.95,71484.29,0.0,0.97501,5e-05,1.54712]
[1780343946178,48.95,71490.93,0.0,0.9753,4e-05,1.53178]
[1780343948193,48.95,71489.59,0.0,0.97524,4e-05,1.53515]
[1780343949200,48.95,71490.57,0.0,0.97528,4e-05,1.53304]
[1780343951214,48.96,71487.06,0.0,0.97512,4e-05,1.54142]
[1780343953228,48.96,71485.98,0.0,0.97506,4e-05,1.54417]
[1780343955242,48.96,71483.55,0.0,0.97495,5e-05,1.55004]
[1780343956249,48.96,71481.62,0.0,0.97486,5e-05,1.55464]
[1780343960277,48.96,71480.51,0.0,0.9748,5e-05,1.55764]
[1780343965312,48.97,71482.46,0.0,0.97488,5e-05,1.5536]
[1780343966319,48.97,71484.55,0.0,0.97497,5e-05,1.54885]
[1780343970347,48.97,71486.08,0.0,0.97503,5e-05,1.54575]
[1780343972361,48.98,71491.19,0.0,0.97534,4e-05,1.52906]
[1780343973368,48.98,71494.48,0.0,0.97548,4e-05,1.52164]
[1780343974375,48.98,71496.22,0.0,0.97555,4e-05,1.51781]
[1780343977396,48.98,71497.58,0.0,0.9756,4e-05,1.51519]
[1780343978403,48.98,71498.59,0.0,0.97565,4e-05,1.51305]
[1780343979410,48.98,71500.44,0.0,0.97572,4e-05,1.509]
[1780343980417,48.99,71501.53,0.0,0.97577,4e-05,1.50669]
[1780343983438,48.99,71503.93,0.0,0.97586,4e-05,1.50179]
[1780343984445,48.99,71506.22,0.0,0.97597,4e-05,1.49635]
[1780343985452,48.99,71505.33,0.0,0.97593,4e-05,1.49812]
[1780343990487,48.98,71504.06,0.0,0.97588,4e-05,1.50068]
[1780343991500,48.98,71500.2,0.0,0.97572,4e-05,1.5092]
[1780343992501,48.98,71494.17,0.0,0.97546,4e-05,1.52272]
[1780343993508,48.98,71491.23,0.0,0.97532,4e-05,1.52982]
[1780343994515,48.98,71489.8,0.0,0.97525,4e-05,1.53326]
[1780343995522,48.98,71491.74,0.0,0.97534,4e-05,1.52894]
[1780343997437,48.99,71491.4,0.0,0.97532,4e-05,1.52987]
[1780343997786,48.99,71491.4,0.0,0.97532,4e-05,1.52987]
[1780343997872,48.99,71503.96,0.0,0.97587,4e-05,1.50136]
[1780343998543,48.99,71506.15,0.0,0.97597,4e-05,1.49616]
[1780344001003,48.98,71505.59,0.0,0.97595,4e-05,1.49719]
[1780344001564,48.98,71501.32,0.0,0.97577,4e-05,1.50639]
[1780344002571,48.98,71498.99,0.0,0.97568,4e-05,1.51144]
[1780344004715,48.98,71500.17,0.0,0.97573,4e-05,1.50849]
[1780344004721,48.98,71500.17,0.0,0.97573,4e-05,1.50849]
[1780344004972,48.98,71500.17,0.0,0.97573,4e-05,1.50849]
[1780344005045,48.97,71500.38,0.0,0.97575,4e-05,1.50776]
[1780344007608,48.97,71502.48,0.0,0.97585,4e-05,1.50224]
[1780344010627,48.96,71500.68,0.0,0.97579,4e-05,1.50559]
[1780344012641,48.96,71498.92,0.0,0.97572,4e-05,1.5091]
[1780344015662,48.95,71495.56,0.0,0.9756,4e-05,1.51547]
[1780344016854,48.95,71495.56,0.0,0.9756,4e-05,1.51547]
[1780344016909,48.95,71495.56,0.0,0.9756,4e-05,1.51547]
[1780344016971,48.95,71495.56,0.0,0.9756,4e-05,1.51547]
[1780344017010,48.94,71495.08,0.0,0.97558,4e-05,1.51648]
[1780344017676,48.94,71492.64,0.0,0.97547,4e-05,1.52198]
[1780344022711,48.93,71492.25,0.0,0.97548,4e-05,1.52149]
[1780344025134,48.93,71493.17,0.0,0.97553,4e-05,1.51884]
[1780344025186,48.93,71493.17,0.0,0.97553,4e-05,1.51884]
[1780344025221,48.93,71493.17,0.0,0.97553,4e-05,1.51884]
[1780344025160,48.93,71493.3,0.0,0.97554,4e-05,1.51827]
[1780344025732,48.92,71494.1,0.0,0.97559,4e-05,1.51591]
[1780344031774,48.91,71493.43,0.0,0.97566,4e-05,1.51092]
[1780344034799,48.91,71491.63,0.0,0.97559,4e-05,1.51479]
[1780344039840,48.9,71491.03,0.0,0.97557,4e-05,1.5157]
[1780344040291,48.9,71491.03,0.0,0.97557,4e-05,1.5157]
[1780344040343,48.9,71491.03,0.0,0.97557,4e-05,1.5157]
[1780344040470,48.9,71491.03,0.0,0.97557,4e-05,1.5157]
[1780344040843,48.9,71490.92,0.0,0.97557,4e-05,1.51586]
[1780344045878,48.9,71490.1,0.0,0.97554,4e-05,1.51726]
[1780344048191,48.9,71490.1,0.0,0.97554,4e-05,1.51726]
[1780344048221,48.9,71490.1,0.0,0.97554,4e-05,1.51726]
[1780344048243,48.9,71490.1,0.0,0.97554,4e-05,1.51726]
[1780344048899,48.9,71492.4,0.0,0.97565,4e-05,1.51172]
[1780344052390,48.89,71492.32,0.0,0.97565,4e-05,1.51164]
[1780344052468,48.89,71492.32,0.0,0.97565,4e-05,1.51164]
[1780344053934,48.89,71492.12,0.0,0.97564,4e-05,1.51192]
[1780344058969,48.89,71491.05,0.0,0.97561,4e-05,1.51391]
[1780344065012,48.88,71491.76,0.0,0.97565,4e-05,1.51172]
[1780344065346,48.88,71491.76,0.0,0.97565,4e-05,1.51172]
[1780344065452,48.88,71491.76,0.0,0.97565,4e-05,1.51172]
[1780344065474,48.88,71491.76,0.0,0.97565,4e-05,1.51172]
[1780344066019,48.88,71490.5,0.0,0.97559,4e-05,1.51451]
[1780344067026,48.88,71482.22,0.0,0.97523,4e-05,1.53344]
[1780344068184,48.88,71482.22,0.0,0.97523,4e-05,1.53344]
[1780344068222,48.88,71482.22,0.0,0.97523,4e-05,1.53344]
[1780344068233,48.88,71482.22,0.0,0.97523,4e-05,1.53344]
[1780344068186,48.88,71476.29,0.0,0.97496,5e-05,1.54705]
[1780344070618,48.88,71475.28,0.0,0.97492,5e-05,1.5491]
[1780344070719,48.88,71475.28,0.0,0.97492,5e-05,1.5491]
[1780344071054,48.88,71474.03,0.0,0.97487,5e-05,1.55185]
[1780344072061,48.88,71472.3,0.0,0.97479,5e-05,1.55573]
[1780344075082,48.87,71469.19,0.0,0.97467,5e-05,1.56213]
[1780344076089,48.87,71465.6,0.0,0.9745,5e-05,1.57065]
[1780344077096,48.87,71463.03,0.0,0.97438,5e-05,1.57677]
[1780344078607,48.87,71461.62,0.0,0.97431,5e-05,1.58017]
[1780344078659,48.87,71461.62,0.0,0.97431,5e-05,1.58017]
[1780344078723,48.87,71461.62,0.0,0.97431,5e-05,1.58017]
[1780344079110,48.87,71461.55,0.0,0.97431,5e-05,1.58039]
[1780344081124,48.87,71458.8,0.0,0.97418,5e-05,1.58701]
[1780344085152,48.87,71454.63,0.0,0.97398,5e-05,1.59709]
[1780344086120,48.87,71454.63,0.0,0.97398,5e-05,1.59709]
[1780344086165,48.87,71454.63,0.0,0.97398,5e-05,1.59709]
[1780344086221,48.87,71454.63,0.0,0.97398,5e-05,1.59709]
[1780344086221,48.87,71453.25,0.0,0.97392,5e-05,1.60041]
[1780344091195,48.87,71444.64,0.0,0.97359,5e-05,1.61583]
[1780344092202,48.87,71439.54,0.0,0.97335,5e-05,1.62811]
[1780344095223,48.87,71436.05,0.0,0.97318,5e-05,1.63649]
[1780344096231,48.87,71432.42,0.0,0.97301,5e-05,1.64527]
[1780344096869,48.87,71432.42,0.0,0.97301,5e-05,1.64527]
[1780344096873,48.87,71432.42,0.0,0.97301,5e-05,1.64527]
[1780344096976,48.87,71432.42,0.0,0.97301,5e-05,1.64527]
[1780344097237,48.87,71432.6,0.0,0.97302,5e-05,1.64479]
[1780344103279,48.87,71434.47,0.0,0.97311,5e-05,1.63996]
[1780344104286,48.87,71438.6,0.0,0.97331,5e-05,1.62992]
[1780344105293,48.87,71440.82,0.0,0.97342,5e-05,1.62454]
[1780344106049,48.87,71440.82,0.0,0.97342,5e-05,1.62454]
[1780344106102,48.87,71440.82,0.0,0.97342,5e-05,1.62454]
[1780344106221,48.87,71440.82,0.0,0.97342,5e-05,1.62454]
[1780344106301,48.87,71441.47,0.0,0.97345,5e-05,1.62296]
[1780344110812,48.87,71441.93,0.0,0.97347,5e-05,1.62183]
[1780344110815,48.87,71441.93,0.0,0.97347,5e-05,1.62183]
[1780344110919,48.87,71441.93,0.0,0.97347,5e-05,1.62183]
[1780344110981,48.87,71441.93,0.0,0.97347,5e-05,1.62183]
[1780344111079,48.87,71442.31,0.0,0.97349,5e-05,1.62091]
[1780344113348,48.87,71444.2,0.0,0.97358,5e-05,1.61636]
[1780344118384,48.87,71444.43,0.0,0.97359,5e-05,1.61583]
[1780344122007,48.87,71444.37,0.0,0.97359,5e-05,1.61599]
[1780344122057,48.87,71444.37,0.0,0.97359,5e-05,1.61599]
[1780344122220,48.87,71444.37,0.0,0.97359,5e-05,1.61599]
[1780344122276,48.87,71439.08,0.0,0.97334,5e-05,1.62872]
[1780344122700,48.87,71439.08,0.0,0.97334,5e-05,1.62872]
[1780344122720,48.87,71439.08,0.0,0.97334,5e-05,1.62872]
[1780344122801,48.87,71438.97,0.0,0.97333,5e-05,1.62896]
[1780344124426,48.87,71442.05,0.0,0.97348,5e-05,1.62152]
[1780344129403,48.87,71442.53,0.0,0.9735,5e-05,1.62035]
[1780344129462,48.87,71442.53,0.0,0.9735,5e-05,1.62035]
[1780344129472,48.87,71442.53,0.0,0.9735,5e-05,1.62035]
[1780344129499,48.87,71442.88,0.0,0.97352,5e-05,1.6195]
[1780344130782,48.87,71442.88,0.0,0.97352,5e-05,1.6195]
[1780344130969,48.87,71442.88,0.0,0.97352,5e-05,1.6195]
[1780344131070,48.87,71442.63,0.0,0.97351,5e-05,1.6201]
[1780344136510,48.87,71442.03,0.0,0.97348,5e-05,1.62154]
[1780344139827,48.87,71441.11,0.0,0.97343,5e-05,1.62375]
[1780344139879,48.87,71441.11,0.0,0.97343,5e-05,1.62375]
[1780344139973,48.87,71441.11,0.0,0.97343,5e-05,1.62375]
[1780344140040,48.87,71441.06,0.0,0.97343,5e-05,1.62387]
[1780344141545,48.87,71436.53,0.0,0.97321,5e-05,1.63481]
[1780344142552,48.87,71431.4,0.0,0.97297,5e-05,1.64727]
[1780344144566,48.87,71431.18,0.0,0.97296,5e-05,1.64774]
[1780344147535,48.87,71430.76,0.0,0.97294,5e-05,1.64867]
[1780344147587,48.87,71430.76,0.0,0.97294,5e-05,1.64867]
[1780344147722,48.87,71430.76,0.0,0.97294,5e-05,1.64867]
[1780344147813,48.87,71431.47,0.0,0.97298,5e-05,1.64685]
[1780344150713,48.87,71431.71,0.0,0.97299,5e-05,1.64622]
[1780344150719,48.87,71431.71,0.0,0.97299,5e-05,1.64622]
[1780344150758,48.87,71431.71,0.0,0.97299,5e-05,1.64622]
[1780344150985,48.87,71431.71,0.0,0.97299,5e-05,1.64622]
[1780344151062,48.87,71434.2,0.0,0.97319,5e-05,1.63473]
[1780344156651,48.87,71434.43,0.0,0.97321,5e-05,1.63406]
[1780344159672,48.87,71437.14,0.0,0.97334,5e-05,1.62743]
[1780344160693,48.87,71437.14,0.0,0.97334,5e-05,1.62743]
[1780344160702,48.87,71437.14,0.0,0.97334,5e-05,1.62743]
[1780344160722,48.87,71437.14,0.0,0.97334,5e-05,1.62743]
[1780344160820,48.87,71438.87,0.0,0.97342,5e-05,1.62323]
[1780344162693,48.87,71440.57,0.0,0.9735,5e-05,1.61912]
[1780344166228,48.87,71440.88,0.0,0.97352,5e-05,1.61838]
[1780344166236,48.87,71440.88,0.0,0.97352,5e-05,1.61838]
[1780344166329,48.87,71444.61,0.0,0.97369,5e-05,1.60943]
[1780344166471,48.87,71444.61,0.0,0.97369,5e-05,1.60943]
[1780344172767,48.87,71443.7,0.0,0.97365,5e-05,1.61176]
[1780344173912,48.87,71443.7,0.0,0.97365,5e-05,1.61176]
[1780344173973,48.87,71443.7,0.0,0.97365,5e-05,1.61176]
[1780344173981,48.87,71443.7,0.0,0.97365,5e-05,1.61176]
[1780344174221,48.87,71443.7,0.0,0.97365,5e-05,1.61176]
[1780344174321,48.87,71443.18,0.0,0.97362,5e-05,1.61303]
[1780344180292,48.87,71443.96,0.0,0.97366,5e-05,1.61125]
[1780344180828,48.87,71449.13,0.0,0.9739,5e-05,1.59892]
[1780344182368,48.87,71449.13,0.0,0.9739,5e-05,1.59892]
[1780344182372,48.87,71449.13,0.0,0.9739,5e-05,1.59892]
[1780344181835,48.87,71452.38,0.0,0.97405,5e-05,1.59123]
[1780344182474,48.87,71452.38,0.0,0.97405,5e-05,1.59123]
[1780344182841,48.87,71451.12,0.0,0.97399,5e-05,1.59428]
[1780344186868,48.87,71452.88,0.0,0.97407,5e-05,1.59029]
[1780344188240,48.87,71452.88,0.0,0.97407,5e-05,1.59029]
[1780344188353,48.87,71452.88,0.0,0.97407,5e-05,1.59029]
[1780344188362,48.87,71454.81,0.0,0.97416,5e-05,1.58577]
[1780344188472,48.87,71454.81,0.0,0.97416,5e-05,1.58577]
[1780344188883,48.87,71457.9,0.0,0.9743,5e-05,1.57852]
[1780344190897,48.87,71455.89,0.0,0.97421,5e-05,1.58342]
[1780344193917,48.87,71458.04,0.0,0.9743,5e-05,1.57854]
[1780344195932,48.88,71462.1,0.0,0.97449,5e-05,1.56911]
[1780344197918,48.88,71461.91,0.0,0.97448,5e-05,1.56965]
[1780344197969,48.88,71461.91,0.0,0.97448,5e-05,1.56965]
[1780344197976,48.88,71461.91,0.0,0.97448,5e-05,1.56965]
[1780344198020,48.88,71461.8,0.0,0.97447,5e-05,1.56999]
[1780344198954,48.88,71458.37,0.0,0.97431,5e-05,1.57816]
[1780344199961,48.88,71455.93,0.0,0.97419,5e-05,1.58401]
[1780344200973,48.88,71455.93,0.0,0.97419,5e-05,1.58401]
[1780344201064,48.88,71455.54,0.0,0.97417,5e-05,1.58499]
[1780344207010,48.88,71456.19,0.0,0.9742,5e-05,1.58382]
[1780344211445,48.88,71456.42,0.0,0.97428,5e-05,1.57828]
[1780344211469,48.88,71456.42,0.0,0.97428,5e-05,1.57828]
[1780344212045,48.88,71456.19,0.0,0.97427,5e-05,1.57889]
[1780344213406,48.88,71456.19,0.0,0.97427,5e-05,1.57889]
[1780344214059,48.89,71454.54,0.0,0.97419,5e-05,1.58293]
[1780344214868,48.89,71454.54,0.0,0.97419,5e-05,1.58293]
[1780344215066,48.89,71455.76,0.0,0.97425,5e-05,1.58011]
[1780344216073,48.89,71458.64,0.0,0.97438,5e-05,1.57337]
[1780344221108,48.89,71458.86,0.0,0.97438,5e-05,1.57324]
[1780344223122,48.89,71462.09,0.0,0.97453,5e-05,1.56579]
[1780344227410,48.89,71461.99,0.0,0.97452,5e-05,1.56629]
[1780344227461,48.89,71462.09,0.0,0.97452,5e-05,1.56614]
[1780344227469,48.89,71462.09,0.0,0.97452,5e-05,1.56614]
[1780344228158,48.89,71463.1,0.0,0.97457,5e-05,1.56386]
[1780344229165,48.9,71467.47,0.0,0.97477,5e-05,1.55372]
[1780344230175,48.9,71468.5,0.0,0.97481,5e-05,1.55142]
[1780344233195,48.9,71469.58,0.0,0.97485,5e-05,1.54923]
[1780344234085,48.9,71469.58,0.0,0.97485,5e-05,1.54923]
[1780344234137,48.9,71469.58,0.0,0.97485,5e-05,1.54923]
[1780344234202,48.9,71471.15,0.0,0.97493,5e-05,1.54525]
[1780344236216,48.89,71474.84,0.0,0.9751,5e-05,1.53649]
[1780344236973,48.89,71474.84,0.0,0.9751,5e-05,1.53649]
[1780344241251,48.89,71473.78,0.0,0.97508,5e-05,1.53786]
[1780344242258,48.88,71471.78,0.0,0.97499,5e-05,1.54219]
[1780344247293,48.87,71472.07,0.0,0.97503,5e-05,1.53994]
[1780344252329,48.86,71472.16,0.0,0.97507,5e-05,1.53818]
[1780344255351,48.85,71470.83,0.0,0.97503,5e-05,1.54034]
[1780344256358,48.85,71467.41,0.0,0.97487,5e-05,1.54843]
[1780344257365,48.85,71464.62,0.0,0.97474,5e-05,1.55507]
[1780344258372,48.85,71461.02,0.0,0.97457,5e-05,1.56361]
[1780344259379,48.85,71459.26,0.0,0.97449,5e-05,1.56784]
[1780344262402,48.85,71458.05,0.0,0.97443,5e-05,1.57095]
[1780344267442,48.86,71458.32,0.0,0.97443,5e-05,1.57071]
[1780344268449,48.86,71456.53,0.0,0.97435,5e-05,1.57501]
[1780344270463,48.86,71453.57,0.0,0.97421,5e-05,1.58215]
[1780344271472,48.86,71450.98,0.0,0.97417,5e-05,1.58309]
[1780344272259,48.86,71450.98,0.0,0.97417,5e-05,1.58309]
[1780344274511,48.86,71449.15,0.0,0.97408,5e-05,1.5876]
[1780344278539,48.86,71448.14,0.0,0.97403,5e-05,1.59019]
[1780344283574,48.87,71446.74,0.0,0.97396,5e-05,1.59374]
[1780344285588,48.87,71445.26,0.0,0.97389,5e-05,1.59734]
[1780344287601,48.87,71443.61,0.0,0.97381,5e-05,1.60135]
[1780344291633,48.87,71445.38,0.0,0.97389,5e-05,1.59724]
[1780344296665,48.87,71445.59,0.0,0.9739,5e-05,1.5969]
[1780344301700,48.87,71445.43,0.0,0.97388,5e-05,1.59745]
[1780344304721,48.87,71452.19,0.0,0.9742,5e-05,1.58149]
[1780344305728,48.87,71455.44,0.0,0.97435,5e-05,1.57384]
[1780344306735,48.87,71454.34,0.0,0.9743,5e-05,1.5765]
[1780344311770,48.87,71454.35,0.0,0.97429,5e-05,1.57684]
[1780344316915,48.88,71454.35,0.0,0.97428,5e-05,1.57726]
[1780344321840,48.88,71451.91,0.0,0.97416,5e-05,1.5833]
[1780344326875,48.88,71451.43,0.0,0.97413,5e-05,1.58479]
[1780344328693,48.88,71451.74,0.0,0.97415,5e-05,1.58411]
[1780344328889,48.88,71450.65,0.0,0.9741,5e-05,1.58675]
[1780344329896,48.88,71438.77,0.0,0.97353,5e-05,1.61518]
[1780344330902,48.88,71438.52,0.0,0.97352,5e-05,1.61578]
[1780344332917,48.88,71436.84,0.0,0.97352,5e-05,1.6145]
[1780344333924,48.88,71435.74,0.0,0.97347,5e-05,1.61715]
[1780344334931,48.88,71433.87,0.0,0.97338,5e-05,1.62166]
[1780344339966,48.88,71434.3,0.0,0.9734,5e-05,1.6206]
[1780344341980,48.88,71435.7,0.0,0.97347,5e-05,1.61722]
[1780344347016,48.88,71435.0,0.0,0.97344,5e-05,1.61892]
[1780344351046,48.88,71436.2,0.0,0.97349,5e-05,1.61606]
[1780344356083,48.89,71436.67,0.0,0.97351,5e-05,1.61502]
[1780344361119,48.89,71436.58,0.0,0.97351,5e-05,1.61534]
[1780344366153,48.89,71436.64,0.0,0.97351,5e-05,1.61531]
[1780344371188,48.89,71436.11,0.0,0.97348,5e-05,1.6167]
[1780344376223,48.89,71436.74,0.0,0.97351,5e-05,1.61529]
[1780344381258,48.89,71436.23,0.0,0.97348,5e-05,1.61662]
[1780344384279,48.89,71437.43,0.0,0.97354,5e-05,1.6138]
[1780344385286,48.89,71442.41,0.0,0.97377,5e-05,1.60188]
[1780344385757,48.89,71442.41,0.0,0.97377,5e-05,1.60188]
[1780344386163,48.89,71442.41,0.0,0.97377,5e-05,1.60188]
[1780344386293,48.89,71446.94,0.0,0.97399,5e-05,1.59113]
[1780344387313,48.89,71446.94,0.0,0.97399,5e-05,1.59113]
[1780344387470,48.89,71446.94,0.0,0.97399,5e-05,1.59113]
[1780344387560,48.89,71446.94,0.0,0.97399,5e-05,1.59113]
[1780344387540,48.89,71447.97,0.0,0.97403,5e-05,1.58874]
[1780344389547,48.89,71448.67,0.0,0.97407,5e-05,1.58714]
[1780344398376,48.9,71459.48,0.0,0.97463,5e-05,1.55719]
[1780344399384,48.9,71461.59,0.0,0.97473,5e-05,1.55237]
[1780344400539,48.9,71463.84,0.0,0.97483,5e-05,1.54725]
[1780344406434,48.91,71463.75,0.0,0.97481,5e-05,1.54826]
[1780344408448,48.91,71462.18,0.0,0.97473,5e-05,1.55219]
[1780344409455,48.91,71460.94,0.0,0.97467,5e-05,1.55521]
[1780344410463,48.91,71458.72,0.0,0.97457,5e-05,1.56054]
[1780344415498,48.92,71458.09,0.0,0.97453,5e-05,1.56257]
[1780344420533,48.92,71458.45,0.0,0.97453,5e-05,1.56224]
[1780344424561,48.92,71456.81,0.0,0.97445,5e-05,1.56651]
[1780344425568,48.92,71453.91,0.0,0.97431,5e-05,1.57343]
[1780344430603,48.93,71453.63,0.0,0.97429,5e-05,1.57448]
[1780344431610,48.93,71450.57,0.0,0.97415,5e-05,1.58179]
[1780344432617,48.93,71449.49,0.0,0.9741,5e-05,1.58442]
[1780344433627,48.93,71448.47,0.0,0.97405,5e-05,1.5869]
[1780344438659,48.93,71448.13,0.0,0.97403,5e-05,1.58797]
[1780344443694,48.93,71448.59,0.0,0.97404,5e-05,1.58713]
[1780344448729,48.94,71449.73,0.0,0.97409,5e-05,1.5847]
[1780344453764,48.94,71449.97,0.0,0.97418,5e-05,1.57914]
[1780344458801,48.94,71449.65,0.0,0.97416,5e-05,1.58021]
[1780344463836,48.94,71450.01,0.0,0.97417,5e-05,1.57966]
[1780344471892,48.95,71449.99,0.0,0.97416,5e-05,1.58019]
[1780344475920,48.95,71451.29,0.0,0.97421,5e-05,1.57735]
[1780344476927,48.95,71452.67,0.0,0.97428,5e-05,1.57415]
[1780344481962,48.95,71452.29,0.0,0.97425,5e-05,1.57538]
[1780344486997,48.96,71452.7,0.0,0.97427,5e-05,1.57477]
[1780344489013,48.96,71457.74,0.0,0.9745,5e-05,1.56305]
[1780344490023,48.96,71469.86,0.0,0.97505,5e-05,1.53487]
[1780344491030,48.96,71468.44,0.0,0.97498,5e-05,1.53826]
[1780344492037,48.96,71467.35,0.0,0.97493,5e-05,1.54107]
[1780344501100,48.97,71470.12,0.0,0.97503,5e-05,1.53585]
[1780344502107,48.97,71468.29,0.0,0.97494,5e-05,1.54023]
[1780344505128,48.98,71469.19,0.0,0.97498,5e-05,1.53855]
[1780344506135,48.98,71470.11,0.0,0.97502,5e-05,1.53656]
[1780344508149,48.98,71467.89,0.0,0.97491,5e-05,1.54199]
[1780344510163,48.98,71465.63,0.0,0.9748,5e-05,1.54751]
[1780344511170,48.98,71463.56,0.0,0.97478,5e-05,1.54724]
[1780344516205,48.99,71462.79,0.0,0.97474,5e-05,1.54964]
[1780344517212,48.99,71461.65,0.0,0.97468,5e-05,1.55242]
[1780344518219,48.99,71460.53,0.0,0.97463,5e-05,1.55515]
[1780344522247,48.99,71462.14,0.0,0.9747,5e-05,1.55183]
[1780344527281,49.0,71461.63,0.0,0.97466,5e-05,1.5536]
[1780344532318,49.0,71461.14,0.0,0.97463,5e-05,1.5553]
[1780344537353,49.01,71461.17,0.0,0.97462,5e-05,1.55578]
[1780344542388,49.01,71462.16,0.0,0.97465,5e-05,1.55403]
[1780344547423,49.02,71455.16,0.0,0.97432,5e-05,1.571]
[1780344548430,49.02,71451.49,0.0,0.97415,5e-05,1.57974]
[1780344551453,49.02,71449.69,0.0,0.97406,5e-05,1.5842]
[1780344553465,49.02,71447.65,0.0,0.97396,5e-05,1.58916]
[1780344555479,49.02,71446.24,0.0,0.97389,5e-05,1.59261]
[1780344560514,49.02,71447.08,0.0,0.97393,5e-05,1.59082]
[1780344566556,49.02,71447.86,0.0,0.97396,5e-05,1.58925]
[1780344572598,49.03,71448.29,0.0,0.97405,5e-05,1.58322]
[1780344575619,49.03,71450.65,0.0,0.97416,5e-05,1.5778]
[1780344581661,49.03,71450.4,0.0,0.97414,5e-05,1.57877]
[1780344588710,49.03,71451.43,0.0,0.97418,5e-05,1.57676]
[1780344594753,49.04,71451.56,0.0,0.97418,5e-05,1.57682]
[1780344600795,49.04,71450.76,0.0,0.97414,5e-05,1.57907]
[1780344605830,49.04,71451.06,0.0,0.97415,5e-05,1.57864]
[1780344606837,49.04,71448.6,0.0,0.97403,5e-05,1.58451]
[1780344609857,49.04,71446.96,0.0,0.97395,5e-05,1.58854]
[1780344612879,49.05,71445.32,0.0,0.97387,5e-05,1.59255]
[1780344614893,49.05,71448.24,0.0,0.97401,5e-05,1.58568]
[1780344615900,49.05,71449.8,0.0,0.97408,5e-05,1.58203]
[1780344620935,49.05,71451.41,0.0,0.97415,5e-05,1.57848]
[1780344625970,49.05,71451.69,0.0,0.97416,5e-05,1.5781]
[1780344627984,49.05,71454.4,0.0,0.97428,5e-05,1.57183]
[1780344629998,49.05,71450.53,0.0,0.9741,5e-05,1.58109]
[1780344631005,49.05,71447.81,0.0,0.97405,5e-05,1.58229]
[1780344632013,49.05,71446.05,0.0,0.97397,5e-05,1.58651]
[1780344637047,49.06,71446.25,0.0,0.97397,5e-05,1.58626]
[1780344643089,49.06,71446.28,0.0,0.97397,5e-05,1.58646]
[1780344648126,49.06,71441.2,0.0,0.97372,5e-05,1.59878]
[1780344649131,49.06,71436.07,0.0,0.97348,5e-05,1.6111]
[1780344651646,49.06,71435.57,0.0,0.97345,5e-05,1.61233]
[1780344657187,49.06,71436.29,0.0,0.97349,5e-05,1.61062]
[1780344662222,49.06,71436.88,0.0,0.97352,5e-05,1.60925]
[1780344664236,49.06,71440.16,0.0,0.97367,5e-05,1.60143]
[1780344665243,49.06,71444.63,0.0,0.97388,5e-05,1.5908]
[1780344669271,49.06,71447.94,0.0,0.97403,5e-05,1.58312]
[1780344674306,49.06,71448.79,0.0,0.97407,5e-05,1.58138]
[1780344679341,49.07,71448.79,0.0,0.97406,5e-05,1.58166]
[1780344684376,49.07,71448.34,0.0,0.97404,5e-05,1.58299]
[1780344689411,49.07,71449.17,0.0,0.97407,5e-05,1.58129]
[1780344694445,49.07,71449.79,0.0,0.97418,5e-05,1.57483]
[1780344697467,49.08,71451.13,0.0,0.97423,5e-05,1.57187]
[1780344701500,49.08,71450.05,0.0,0.97418,5e-05,1.57468]
[1780344708549,49.08,71451.96,0.0,0.97426,5e-05,1.57062]
[1780344713584,49.08,71447.87,0.0,0.97406,5e-05,1.58062]
[1780344714591,49.08,71445.2,0.0,0.97394,5e-05,1.58699]
[1780344719626,49.09,71445.14,0.0,0.97393,5e-05,1.58735]
[1780344720633,49.09,71448.26,0.0,0.97407,5e-05,1.58]
[1780344725668,49.09,71447.9,0.0,0.97405,5e-05,1.58111]
[1780344728689,49.09,71448.89,0.0,0.9741,5e-05,1.57892]
[1780344733724,49.09,71448.99,0.0,0.97409,5e-05,1.57896]
[1780344734731,49.09,71452.74,0.0,0.97427,5e-05,1.57017]
[1780344735738,49.09,71457.22,0.0,0.97447,5e-05,1.55973]
[1780344737752,49.1,71459.57,0.0,0.97458,5e-05,1.55441]
[1780344738759,49.1,71463.41,0.0,0.97475,5e-05,1.54555]
[1780344741780,49.1,71464.42,0.0,0.9748,5e-05,1.5431]
[1780344743794,49.09,71471.18,0.0,0.97511,5e-05,1.52725]
[1780344744801,49.09,71469.58,0.0,0.97504,5e-05,1.53108]
[1780344745808,49.1,71472.07,0.0,0.97515,5e-05,1.52547]
[1780344746815,49.09,71476.14,0.0,0.97534,4e-05,1.51583]
[1780344748829,49.09,71477.46,0.0,0.97541,4e-05,1.51225]
[1780344752857,49.08,71479.26,0.0,0.97559,4e-05,1.5019]
[1780344757892,49.07,71480.12,0.0,0.97565,4e-05,1.49867]
[1780344762928,49.06,71480.25,0.0,0.97568,4e-05,1.49712]
[1780344763934,49.06,71479.19,0.0,0.97564,4e-05,1.49928]
[1780344767962,49.05,71477.95,0.0,0.9756,4e-05,1.50108]
[1780344771990,49.04,71477.05,0.0,0.97558,4e-05,1.5021]
[1780344778033,49.03,71478.4,0.0,0.97567,4e-05,1.49749]
[1780344783068,49.01,71478.71,0.0,0.97571,4e-05,1.49554]
[1780344784075,49.01,71479.61,0.0,0.97576,4e-05,1.49325]
[1780344789110,49.0,71479.32,0.0,0.97577,4e-05,1.49269]
[1780344794145,48.99,71480.13,0.0,0.97582,4e-05,1.48966]
[1780344800187,48.98,71479.92,0.0,0.97584,4e-05,1.48872]
[1780344805222,48.97,71480.12,0.0,0.97587,4e-05,1.4871]
[1780344807236,48.97,71481.93,0.0,0.97596,4e-05,1.48254]
[1780344812271,48.95,71482.14,0.0,0.97608,4e-05,1.47533]
[1780344814284,48.94,71476.3,0.0,0.97584,4e-05,1.48762]
[1780344815292,48.94,71471.45,0.0,0.97564,4e-05,1.49819]
[1780344816299,48.94,71470.54,0.0,0.9756,4e-05,1.49979]
[1780344822341,48.93,71470.68,0.0,0.97563,4e-05,1.49864]
[1780344827376,48.92,71469.93,0.0,0.97561,4e-05,1.49952]
[1780344832411,48.9,71472.92,0.0,0.97579,4e-05,1.49018]
[1780344837446,48.88,71473.61,0.0,0.97587,4e-05,1.48618]
[1780344842481,48.86,71473.82,0.0,0.97592,4e-05,1.4833]
[1780344846509,48.84,71476.0,0.0,0.97606,4e-05,1.47647]
[1780344847516,48.84,71477.11,0.0,0.97612,4e-05,1.4735]
[1780344854565,48.81,71478.17,0.0,0.97622,4e-05,1.46792]
[1780344859600,48.79,71479.93,0.0,0.97634,4e-05,1.46173]
[1780344865641,48.77,71480.83,0.0,0.97643,4e-05,1.45711]
[1780344873409,48.76,71481.19,0.0,0.97646,4e-05,1.45545]
[1780344877726,48.73,71484.4,0.0,0.97676,4e-05,1.43908]
[1780344882761,48.71,71484.43,0.0,0.9768,4e-05,1.43708]
[1780344887797,48.69,71484.8,0.0,0.97685,4e-05,1.43436]
[1780344894847,48.67,71484.8,0.0,0.9769,4e-05,1.43176]
[1780344899883,48.66,71485.05,0.0,0.97695,4e-05,1.42922]
[1780344900890,48.65,71494.12,0.0,0.97734,4e-05,1.40875]
[1780344901897,48.65,71503.0,0.0,0.97772,4e-05,1.38895]
[1780344902904,48.64,71505.66,0.0,0.97784,4e-05,1.38279]
[1780344908946,48.62,71506.29,0.0,0.97791,4e-05,1.37917]
[1780344910962,48.62,71503.4,0.0,0.97781,4e-05,1.38467]
[1780344911969,48.61,71496.67,0.0,0.97753,4e-05,1.39893]
[1780344912976,48.61,71493.01,0.0,0.97739,4e-05,1.40653]
[1780344913983,48.61,71491.66,0.0,0.97734,4e-05,1.40907]
[1780344920025,48.58,71491.72,0.0,0.97739,4e-05,1.40637]
[1780344922039,48.58,71490.26,0.0,0.97734,4e-05,1.40872]
[1780344924054,48.57,71489.39,0.0,0.97732,4e-05,1.40977]
[1780344926067,48.56,71488.44,0.0,0.9773,4e-05,1.411]
[1780344930095,48.55,71484.61,0.0,0.97717,4e-05,1.4177]
[1780344931102,48.54,71480.58,0.0,0.97708,4e-05,1.42118]
[1780344936137,48.52,71480.59,0.0,0.97713,4e-05,1.41889]
[1780344939158,48.51,71479.09,0.0,0.97709,4e-05,1.42086]
[1780344942179,48.5,71476.78,0.0,0.97702,4e-05,1.42462]
[1780344947213,48.48,71475.25,0.0,0.97699,4e-05,1.42572]
[1780344952249,48.46,71472.0,0.0,0.9769,4e-05,1.43063]
[1780344953256,48.46,71469.73,0.0,0.97681,4e-05,1.43522]
[1780344954263,48.45,71468.48,0.0,0.97676,4e-05,1.43754]
[1780344959298,48.43,71467.73,0.0,0.97678,4e-05,1.43679]
[1780344962318,48.42,71469.12,0.0,0.97687,4e-05,1.43224]
[1780344967354,48.4,71469.27,0.0,0.97692,4e-05,1.42954]
[1780344968361,48.39,71470.28,0.0,0.97697,4e-05,1.42682]
[1780344976417,48.36,71470.55,0.0,0.97705,4e-05,1.42251]
[1780344981452,48.34,71470.39,0.0,0.97709,4e-05,1.42058]
[1780344988201,48.33,71469.9,0.0,0.9771,4e-05,1.41984]
[1780344997564,48.28,71469.96,0.0,0.97729,4e-05,1.4089]
[1780345005620,48.25,71470.17,0.0,0.97737,4e-05,1.40495]
[1780345010655,48.23,71469.59,0.0,0.97738,4e-05,1.40447]
[1780345016703,48.21,71465.53,0.0,0.97725,4e-05,1.41129]
[1780345017711,48.21,71461.68,0.0,0.97709,4e-05,1.41942]
[1780345018718,48.21,71452.27,0.0,0.97669,4e-05,1.44007]
[1780345019725,48.21,71446.27,0.0,0.97643,4e-05,1.4536]
[1780345021740,48.2,71442.98,0.0,0.97629,4e-05,1.46078]
[1780345026775,48.19,71443.78,0.0,0.97634,4e-05,1.45788]
[1780345032817,48.19,71440.93,0.0,0.97623,4e-05,1.46346]
[1780345033824,48.18,71435.82,0.0,0.97601,4e-05,1.475]
[1780345036845,48.18,71438.17,0.0,0.97613,4e-05,1.46907]
[1780345041881,48.17,71437.92,0.0,0.97613,4e-05,1.46878]
[1780345042891,48.17,71438.9,0.0,0.97618,4e-05,1.46637]
[1780345043898,48.17,71447.66,0.0,0.97657,4e-05,1.44628]
[1780345044905,48.17,71449.71,0.0,0.97666,4e-05,1.44151]
[1780345048933,48.16,71448.28,0.0,0.97661,4e-05,1.44426]
[1780345051954,48.16,71462.45,0.0,0.97731,4e-05,1.40712]
[1780345052961,48.16,71472.84,0.0,0.97776,4e-05,1.38379]
[1780345053968,48.15,71472.28,0.0,0.97774,4e-05,1.38464]
[1780345059004,48.14,71472.32,0.0,0.97777,4e-05,1.38302]
[1780345064039,48.14,71471.98,0.0,0.97776,4e-05,1.38332]
[1780345066053,48.13,71470.91,0.0,0.97773,4e-05,1.38527]
[1780345067060,48.13,71469.4,0.0,0.97766,4e-05,1.38856]
[1780345072095,48.13,71470.23,0.0,0.9777,4e-05,1.38661]
[1780345077130,48.12,71470.18,0.0,0.97773,4e-05,1.38483]
[1780345082165,48.1,71469.92,0.0,0.97776,4e-05,1.38353]
[1780345085186,48.09,71471.2,0.0,0.97783,4e-05,1.37961]
[1780345086193,48.09,71472.95,0.0,0.97791,4e-05,1.37577]
[1780345092235,48.07,71478.71,0.0,0.97819,4e-05,1.36111]
[1780345097272,48.06,71479.23,0.0,0.97824,4e-05,1.35835]
[1780345102306,48.04,71478.8,0.0,0.97825,4e-05,1.35765]
[1780345107340,48.03,71480.27,0.0,0.97835,4e-05,1.35286]
[1780345112376,48.01,71480.98,0.0,0.97848,4e-05,1.3449]
[1780345114390,48.01,71487.36,0.0,0.97875,4e-05,1.33062]
[1780345115397,48.01,71493.91,0.0,0.97902,4e-05,1.31642]
[1780345120432,48.0,71494.1,0.0,0.97905,4e-05,1.31476]
[1780345121439,47.99,71497.12,0.0,0.97918,4e-05,1.30813]
[1780345122446,47.99,71499.04,0.0,0.97926,4e-05,1.30384]
[1780345123453,47.99,71500.95,0.0,0.97934,4e-05,1.2996]
[1780345126473,47.98,71502.04,0.0,0.9794,4e-05,1.29665]
[1780345130502,47.98,71507.87,0.0,0.97964,4e-05,1.28364]
[1780345135536,47.97,71507.72,0.0,0.97965,4e-05,1.283]
[1780345141579,47.96,71506.08,0.0,0.97961,4e-05,1.28527]
[1780345146614,47.95,71505.39,0.0,0.9796,4e-05,1.28574]
[1780345152656,47.94,71506.06,0.0,0.97965,4e-05,1.28318]
[1780345154670,47.93,71507.08,0.0,0.9797,4e-05,1.28068]
[1780345156684,47.93,71510.14,0.0,0.97982,4e-05,1.27396]
[1780345157691,47.93,71511.34,0.0,0.97987,4e-05,1.2713]
[1780345158698,47.93,71512.67,0.0,0.97993,4e-05,1.26838]
[1780345159705,47.93,71513.94,0.0,0.97998,4e-05,1.2656]
[1780345164740,47.92,71514.6,0.0,0.98002,4e-05,1.2633]
[1780345169779,47.91,71516.89,0.0,0.98013,4e-05,1.25783]
[1780345170786,47.91,71520.02,0.0,0.98025,4e-05,1.25128]
[1780345171793,47.91,71523.33,0.0,0.98045,4e-05,1.23979]
[1780345172800,47.91,71525.53,0.0,0.98053,4e-05,1.23522]
[1780345173807,47.91,71527.65,0.0,0.98061,4e-05,1.23083]
[1780345175821,47.9,71529.87,0.0,0.9807,4e-05,1.22616]
[1780345178842,47.9,71530.8,0.0,0.98074,4e-05,1.22402]
[1780345183877,47.9,71530.78,0.0,0.98075,4e-05,1.22361]
[1780345188912,47.89,71531.49,0.0,0.98079,4e-05,1.22168]
[1780345194957,47.89,71531.36,0.0,0.98079,4e-05,1.22136]
[1780345199998,47.88,71530.28,0.0,0.98076,4e-05,1.22309]
[1780345201005,47.88,71542.0,0.0,0.9812,4e-05,1.19964]
[1780345202012,47.88,71547.9,0.0,0.98141,4e-05,1.18796]
[1780345204028,47.88,71543.62,0.0,0.98126,4e-05,1.19632]
[1780345205037,47.88,71534.53,0.0,0.98092,4e-05,1.21433]
[1780345206047,47.88,71532.07,0.0,0.98083,4e-05,1.21917]
[1780345208058,47.88,71530.62,0.0,0.98078,4e-05,1.22191]
[1780345211081,47.88,71541.69,0.0,0.9812,4e-05,1.19958]
[1780345212088,47.88,71543.4,0.0,0.98126,4e-05,1.19615]
[1780345213095,47.88,71544.34,0.0,0.9813,4e-05,1.19425]
[1780345218154,47.88,71544.15,0.0,0.98128,4e-05,1.19523]
[1780345221175,47.88,71542.91,0.0,0.98123,4e-05,1.19797]
[1780345226210,47.9,71534.86,0.0,0.9809,4e-05,1.21578]
[1780345227217,47.9,71532.38,0.0,0.9808,4e-05,1.22108]
[1780345228224,47.91,71531.5,0.0,0.98076,4e-05,1.22317]
[1780345231245,47.92,71531.25,0.0,0.9808,4e-05,1.22005]
[1780345234269,47.93,71530.23,0.0,0.98074,4e-05,1.22308]
[1780345239304,47.94,71530.28,0.0,0.98072,4e-05,1.22457]
[1780345245345,47.96,71529.47,0.0,0.98065,4e-05,1.22807]
[1780345247360,47.96,71527.59,0.0,0.98057,4e-05,1.23248]
[1780345252395,47.96,71527.71,0.0,0.98057,4e-05,1.23208]
[1780345256423,47.96,71523.36,0.0,0.98042,4e-05,1.24043]
[1780345258437,47.95,71522.09,0.0,0.98037,4e-05,1.24275]
[1780345264479,47.97,71517.71,0.0,0.98018,4e-05,1.25293]
[1780345265486,47.97,71513.53,0.0,0.98002,4e-05,1.26168]
[1780345270521,47.98,71511.99,0.0,0.97994,4e-05,1.26575]
[1780345275556,47.98,71511.87,0.0,0.97992,4e-05,1.26685]
[1780345276563,47.99,71515.14,0.0,0.98005,4e-05,1.26031]
[1780345277570,47.99,71516.83,0.0,0.98011,4e-05,1.25703]
[1780345278577,47.99,71518.0,0.0,0.98015,4e-05,1.25482]
[1780345285626,48.0,71519.67,0.0,0.98019,4e-05,1.25276]
[1780345286633,48.0,71521.56,0.0,0.98026,4e-05,1.2491]
[1780345287640,48.01,71523.34,0.0,0.98032,4e-05,1.24568]
[1780345289654,48.0,71524.23,0.0,0.98036,4e-05,1.24361]
[1780345290661,48.0,71527.96,0.0,0.9805,4e-05,1.23626]
[1780345291668,48.0,71534.49,0.0,0.98081,4e-05,1.21842]
[1780345292675,48.0,71538.63,0.0,0.98097,4e-05,1.21007]
[1780345293682,48.0,71545.93,0.0,0.98124,4e-05,1.19554]
[1780345294689,48.0,71547.97,0.0,0.98132,4e-05,1.19148]
[1780345296703,48.0,71546.17,0.0,0.98125,4e-05,1.19494]
[1780345297710,48.0,71547.17,0.0,0.98129,4e-05,1.19293]
[1780345301738,48.0,71547.93,0.0,0.98132,4e-05,1.19126]
[1780345303751,48.0,71549.28,0.0,0.98137,4e-05,1.18853]
[1780345306773,48.0,71551.58,0.0,0.98146,4e-05,1.18392]
[1780345307785,48.0,71560.62,0.0,0.98178,4e-05,1.16631]
[1780345308790,48.0,71567.98,0.0,0.98204,4e-05,1.15213]
[1780345309797,48.0,71569.54,0.0,0.9821,4e-05,1.14915]
[1780345310817,48.0,71568.78,0.0,0.98207,4e-05,1.15063]
[1780345311815,48.0,71567.45,0.0,0.98202,4e-05,1.15321]
[1780345316850,48.0,71567.16,0.0,0.98201,4e-05,1.15389]
[1780345318864,48.0,71566.05,0.0,0.98197,4e-05,1.15606]
[1780345319871,48.0,71564.01,0.0,0.9819,4e-05,1.16001]
[1780345321885,48.0,71565.03,0.0,0.98193,4e-05,1.15807]
[1780345322892,48.0,71565.79,0.0,0.98196,4e-05,1.15662]
[1780345326920,48.0,71565.02,0.0,0.98193,4e-05,1.15818]
[1780345330948,48.0,71566.29,0.0,0.98198,4e-05,1.1558]
[1780345331955,48.0,71568.25,0.0,0.98205,4e-05,1.15206]
[1780345334976,48.0,71569.15,0.0,0.98208,4e-05,1.1504]
[1780345335983,48.0,71574.92,0.0,0.98228,3e-05,1.13943]
[1780345336990,48.0,71576.74,0.0,0.98234,3e-05,1.13603]
[1780345337997,48.0,71577.61,0.0,0.98237,3e-05,1.13443]
[1780345343033,48.0,71578.54,0.0,0.9824,3e-05,1.13293]
[1780345344041,48.01,71584.07,0.0,0.98259,3e-05,1.12257]
[1780345345048,48.01,71585.15,0.0,0.98262,3e-05,1.12061]
[1780345346055,48.01,71587.16,0.0,0.98269,3e-05,1.11693]
[1780345351090,48.01,71588.52,0.0,0.98279,3e-05,1.11046]
[1780345352097,48.01,71591.55,0.0,0.9829,3e-05,1.10492]
[1780345355118,48.01,71592.24,0.0,0.98291,3e-05,1.10395]
[1780345359146,48.02,71591.07,0.0,0.98287,3e-05,1.10653]
[1780345362303,48.02,71591.63,0.0,0.98288,3e-05,1.10569]
[1780345362554,48.02,71591.63,0.0,0.98288,3e-05,1.10569]
[1780345362384,48.02,71597.94,0.0,0.98309,3e-05,1.09414]
[1780345362916,48.02,71597.94,0.0,0.98309,3e-05,1.09414]
[1780345362971,48.02,71597.94,0.0,0.98309,3e-05,1.09414]
[1780345363174,48.02,71604.19,0.0,0.9833,3e-05,1.08281]
[1780345367202,48.03,71607.5,0.0,0.9834,3e-05,1.07735]
[1780345369848,48.03,71606.97,0.0,0.98337,3e-05,1.07861]
[1780345369899,48.03,71606.97,0.0,0.98337,3e-05,1.07861]
[1780345369973,48.03,71606.97,0.0,0.98337,3e-05,1.07861]
[1780345370224,48.03,71607.01,0.0,0.98337,3e-05,1.07868]
[1780345376266,48.04,71607.3,0.0,0.98337,3e-05,1.07906]
[1780345380036,48.09,71606.46,0.0,0.98326,3e-05,1.08498]
[1780345383645,48.11,71606.49,0.0,0.98321,3e-05,1.08785]
[1780345383697,48.11,71606.49,0.0,0.98321,3e-05,1.08785]
[1780345383720,48.11,71606.49,0.0,0.98321,3e-05,1.08785]
[1780345384322,48.12,71606.38,0.0,0.9832,3e-05,1.08832]
[1780345389357,48.16,71604.71,0.0,0.98307,3e-05,1.09567]
[1780345390364,48.17,71606.66,0.0,0.98311,3e-05,1.09333]
[1780345392377,48.2,71604.02,0.0,0.98298,3e-05,1.1007]
[1780345394311,48.21,71602.92,0.0,0.98292,3e-05,1.10387]
[1780345394363,48.21,71602.92,0.0,0.98292,3e-05,1.10387]
[1780345394470,48.21,71602.92,0.0,0.98292,3e-05,1.10387]
[1780345394572,48.22,71602.33,0.0,0.98288,3e-05,1.10605]
[1780345399427,48.24,71604.04,0.0,0.98289,3e-05,1.10529]
[1780345402452,48.25,71604.09,0.0,0.98287,3e-05,1.10638]
[1780345402471,48.25,71604.09,0.0,0.98287,3e-05,1.10638]
[1780345402504,48.25,71604.09,0.0,0.98287,3e-05,1.10638]
[1780345402553,48.25,71604.12,0.0,0.98287,3e-05,1.10643]
[1780345403570,48.25,71604.12,0.0,0.98287,3e-05,1.10643]
[1780345403663,48.26,71607.12,0.0,0.98297,3e-05,1.10101]
[1780345404465,48.26,71609.18,0.0,0.98304,3e-05,1.09722]
[1780345407362,48.29,71610.02,0.0,0.983,3e-05,1.09919]
[1780345407368,48.29,71610.02,0.0,0.983,3e-05,1.09919]
[1780345407421,48.29,71610.02,0.0,0.983,3e-05,1.09919]
[1780345410674,48.3,71610.16,0.0,0.98298,3e-05,1.10033]
[1780345410722,48.3,71611.04,0.0,0.98301,3e-05,1.09883]
[1780345410899,48.3,71611.04,0.0,0.98301,3e-05,1.09883]
[1780345410950,48.3,71611.04,0.0,0.98301,3e-05,1.09883]
[1780345411596,48.3,71611.04,0.0,0.98301,3e-05,1.09883]
[1780345411644,48.3,71611.04,0.0,0.98301,3e-05,1.09883]
[1780345411523,48.31,71610.98,0.0,0.98307,3e-05,1.09476]
[1780345411728,48.31,71610.98,0.0,0.98307,3e-05,1.09476]
[1780345412530,48.32,71610.78,0.0,0.98304,3e-05,1.09635]
[1780345416639,48.32,71606.92,0.0,0.9829,3e-05,1.10393]
[1780345417565,48.32,71601.07,0.0,0.9827,3e-05,1.11485]
[1780345418573,48.32,71598.67,0.0,0.98262,3e-05,1.1194]
[1780345419580,48.33,71586.54,0.0,0.9822,3e-05,1.14224]
[1780345420587,48.33,71580.73,0.0,0.982,4e-05,1.15331]
[1780345421593,48.33,71578.32,0.0,0.98191,4e-05,1.15793]
[1780345422601,48.33,71580.49,0.0,0.98199,4e-05,1.1538]
[1780345423423,48.33,71580.49,0.0,0.98199,4e-05,1.1538]
[1780345423475,48.33,71580.49,0.0,0.98199,4e-05,1.1538]
[1780345423479,48.33,71580.49,0.0,0.98199,4e-05,1.1538]
[1780345423608,48.33,71581.77,0.0,0.98203,4e-05,1.15138]
[1780345424850,48.33,71581.74,0.0,0.98203,4e-05,1.15146]
[1780345424994,48.33,71581.74,0.0,0.98203,4e-05,1.15146]
[1780345425622,48.33,71571.47,0.0,0.98167,4e-05,1.17116]
[1780345426629,48.33,71565.72,0.0,0.98146,4e-05,1.18227]
[1780345427636,48.33,71563.1,0.0,0.98137,4e-05,1.18734]
[1780345431963,48.32,71564.3,0.0,0.98141,4e-05,1.18484]
[1780345431974,48.32,71564.3,0.0,0.98141,4e-05,1.18484]
[1780345432083,48.32,71564.3,0.0,0.98141,4e-05,1.18484]
[1780345432670,48.32,71568.08,0.0,0.98155,4e-05,1.17747]
[1780345433028,48.32,71568.08,0.0,0.98155,4e-05,1.17747]
[1780345433221,48.32,71568.08,0.0,0.98155,4e-05,1.17747]
[1780345433678,48.32,71563.88,0.0,0.9814,4e-05,1.1856]
[1780345438713,48.32,71564.39,0.0,0.98142,4e-05,1.18439]
[1780345441734,48.32,71560.6,0.0,0.98128,4e-05,1.19167]
[1780345443716,48.32,71560.6,0.0,0.98128,4e-05,1.19167]
[1780345442741,48.32,71554.02,0.0,0.98105,4e-05,1.20453]
[1780345443768,48.32,71554.02,0.0,0.98105,4e-05,1.20453]
[1780345443975,48.32,71554.02,0.0,0.98105,4e-05,1.20453]
[1780345444074,48.32,71554.3,0.0,0.98106,4e-05,1.20383]
[1780345449790,48.32,71553.95,0.0,0.98105,4e-05,1.20416]
[1780345450798,48.32,71551.58,0.0,0.98097,4e-05,1.20876]
[1780345454673,48.31,71552.03,0.0,0.98099,4e-05,1.20771]
[1780345454722,48.31,71552.03,0.0,0.98099,4e-05,1.20771]
[1780345454723,48.31,71552.03,0.0,0.98099,4e-05,1.20771]
[1780345454718,48.31,71552.03,0.0,0.98099,4e-05,1.20755]
[1780345454972,48.31,71552.03,0.0,0.98099,4e-05,1.20755]
[1780345455070,48.31,71551.99,0.0,0.98099,4e-05,1.20755]
[1780345456839,48.31,71550.41,0.0,0.98093,4e-05,1.2106]
[1780345461874,48.31,71551.09,0.0,0.98096,4e-05,1.20884]
[1780345466647,48.3,71551.21,0.0,0.98097,4e-05,1.20837]
[1780345466699,48.3,71551.21,0.0,0.98097,4e-05,1.20837]
[1780345466725,48.3,71551.21,0.0,0.98097,4e-05,1.20837]
[1780345466695,48.3,71548.05,0.0,0.98086,4e-05,1.21447]
[1780345467327,48.3,71548.05,0.0,0.98086,4e-05,1.21447]
[1780345467353,48.3,71543.11,0.0,0.98068,4e-05,1.22421]
[1780345467916,48.3,71541.49,0.0,0.98062,4e-05,1.22744]
[1780345468922,48.31,71539.01,0.0,0.98052,4e-05,1.23272]
[1780345471944,48.31,71537.59,0.0,0.98052,4e-05,1.23182]
[1780345474965,48.32,71539.59,0.0,0.98058,4e-05,1.22868]
[1780345475784,48.32,71539.59,0.0,0.98058,4e-05,1.22868]
[1780345475836,48.32,71539.59,0.0,0.98058,4e-05,1.22868]
[1780345475973,48.32,71539.59,0.0,0.98058,4e-05,1.22868]
[1780345476538,48.32,71539.59,0.0,0.98058,4e-05,1.22868]
[1780345476718,48.32,71539.59,0.0,0.98058,4e-05,1.22868]
[1780345476723,48.33,71539.74,0.0,0.98057,4e-05,1.22898]
[1780345481104,48.34,71541.1,0.0,0.98061,4e-05,1.22716]
[1780345481142,48.34,71551.0,0.0,0.98096,4e-05,1.20809]
[1780345482014,48.34,71558.27,0.0,0.98123,4e-05,1.1938]
[1780345482906,48.34,71558.27,0.0,0.98123,4e-05,1.1938]
[1780345482955,48.34,71558.27,0.0,0.98123,4e-05,1.1938]
[1780345482976,48.34,71558.27,0.0,0.98123,4e-05,1.1938]
[1780345483021,48.34,71558.73,0.0,0.98125,4e-05,1.19282]
[1780345485035,48.34,71559.53,0.0,0.98128,4e-05,1.19116]
[1780345487049,48.34,71556.67,0.0,0.98118,4e-05,1.19667]
[1780345488306,48.34,71556.67,0.0,0.98118,4e-05,1.19667]
[1780345488472,48.34,71556.67,0.0,0.98118,4e-05,1.19667]
[1780345488547,48.34,71556.67,0.0,0.98118,4e-05,1.19667]
[1780345488718,48.34,71556.67,0.0,0.98118,4e-05,1.19667]
[1780345488548,48.34,71552.75,0.0,0.98103,4e-05,1.20427]
[1780345489063,48.34,71545.25,0.0,0.98076,4e-05,1.21912]
[1780345490070,48.34,71541.29,0.0,0.9806,4e-05,1.22736]
[1780345491077,48.35,71541.2,0.0,0.98059,4e-05,1.22815]
[1780345494445,48.35,71539.81,0.0,0.98052,4e-05,1.23154]
[1780345494477,48.35,71539.81,0.0,0.98052,4e-05,1.23154]
[1780345494497,48.35,71539.81,0.0,0.98052,4e-05,1.23154]
[1780345494544,48.35,71539.14,0.0,0.98049,4e-05,1.23318]
[1780345498157,48.36,71538.94,0.0,0.98047,4e-05,1.23445]
[1780345498221,48.36,71538.94,0.0,0.98047,4e-05,1.23445]
[1780345498323,48.37,71537.97,0.0,0.98043,4e-05,1.23669]
[1780345499613,48.37,71532.03,0.0,0.98019,4e-05,1.24931]
[1780345500907,48.38,71530.86,0.0,0.98013,4e-05,1.25229]
[1780345500954,48.38,71530.86,0.0,0.98013,4e-05,1.25229]
[1780345500972,48.38,71530.86,0.0,0.98013,4e-05,1.25229]
[1780345501149,48.38,71529.49,0.0,0.98007,4e-05,1.25568]
[1780345506184,48.41,71528.64,0.0,0.97998,4e-05,1.26038]
[1780345509205,48.43,71524.98,0.0,0.97981,4e-05,1.26961]
[1780345510212,48.43,71518.46,0.0,0.97954,4e-05,1.2836]
[1780345511490,48.43,71518.46,0.0,0.97954,4e-05,1.2836]
[1780345511544,48.43,71518.46,0.0,0.97954,4e-05,1.2836]
[1780345511723,48.43,71518.46,0.0,0.97954,4e-05,1.2836]
[1780345511548,48.44,71514.79,0.0,0.97939,4e-05,1.29175]
[1780345513234,48.45,71512.51,0.0,0.97928,4e-05,1.29756]
[1780345514241,48.45,71510.71,0.0,0.9792,4e-05,1.30184]
[1780345520284,48.48,71511.74,0.0,0.97918,4e-05,1.30282]
[1780345523749,48.49,71513.11,0.0,0.97921,4e-05,1.301]
[1780345523801,48.49,71513.11,0.0,0.97921,4e-05,1.301]
[1780345523798,48.49,71512.94,0.0,0.9792,4e-05,1.30188]
[1780345523974,48.49,71512.94,0.0,0.9792,4e-05,1.30188]
[1780345524312,48.5,71514.97,0.0,0.97927,4e-05,1.29817]
[1780345527552,48.51,71514.91,0.0,0.97924,4e-05,1.29935]
[1780345527604,48.51,71514.91,0.0,0.97924,4e-05,1.29935]
[1780345527719,48.51,71514.91,0.0,0.97924,4e-05,1.29935]
[1780345527795,48.51,71520.48,0.0,0.97945,4e-05,1.28831]
[1780345528340,48.52,71522.63,0.0,0.97953,4e-05,1.28441]
[1780345529346,48.52,71521.07,0.0,0.97946,4e-05,1.28818]
[1780345531361,48.53,71521.6,0.0,0.97953,4e-05,1.28341]
[1780345536396,48.56,71522.52,0.0,0.97951,4e-05,1.28425]
[1780345539417,48.57,71519.71,0.0,0.97937,4e-05,1.29169]
[1780345540400,48.57,71519.71,0.0,0.97937,4e-05,1.29169]
[1780345540452,48.57,71519.71,0.0,0.97937,4e-05,1.29169]
[1780345540472,48.57,71519.71,0.0,0.97937,4e-05,1.29169]
[1780345540550,48.57,71517.32,0.0,0.97928,4e-05,1.29676]
[1780345542789,48.57,71516.93,0.0,0.97926,4e-05,1.29767]
[1780345542438,48.57,71514.26,0.0,0.97915,4e-05,1.30333]
[1780345542885,48.57,71514.26,0.0,0.97915,4e-05,1.30333]
[1780345542972,48.57,71514.26,0.0,0.97915,4e-05,1.30333]
[1780345543445,48.58,71510.36,0.0,0.97899,4e-05,1.31157]
[1780345545459,48.58,71507.65,0.0,0.97888,4e-05,1.31741]
[1780345548007,48.58,71506.97,0.0,0.97885,4e-05,1.31898]
[1780345548214,48.58,71506.97,0.0,0.97885,4e-05,1.31898]
[1780345548480,48.58,71505.58,0.0,0.97879,4e-05,1.32198]
[1780345549453,48.58,71505.58,0.0,0.97879,4e-05,1.32198]
[1780345549471,48.58,71505.58,0.0,0.97879,4e-05,1.32198]
[1780345549677,48.58,71503.75,0.0,0.97872,4e-05,1.3259]
[1780345549946,48.58,71503.75,0.0,0.97872,4e-05,1.3259]
[1780345550494,48.58,71500.97,0.0,0.9786,4e-05,1.33226]
[1780345553036,48.59,71499.8,0.0,0.97853,4e-05,1.33568]
[1780345553220,48.59,71499.8,0.0,0.97853,4e-05,1.33568]
[1780345553515,48.6,71499.58,0.0,0.97851,4e-05,1.33661]
[1780345558550,48.62,71499.8,0.0,0.97848,4e-05,1.33845]
[1780345561571,48.62,71498.03,0.0,0.9784,4e-05,1.34275]
[1780345562578,48.62,71491.58,0.0,0.97813,4e-05,1.35657]
[1780345563495,48.62,71491.58,0.0,0.97813,4e-05,1.35657]
[1780345563546,48.62,71491.58,0.0,0.97813,4e-05,1.35657]
[1780345563721,48.62,71491.58,0.0,0.97813,4e-05,1.35657]
[1780345563853,48.62,71490.92,0.0,0.9781,4e-05,1.358]
[1780345564592,48.62,71486.23,0.0,0.97791,4e-05,1.3681]
[1780345566577,48.62,71485.29,0.0,0.97787,4e-05,1.37012]
[1780345566606,48.62,71483.55,0.0,0.9778,4e-05,1.37387]
[1780345567613,48.62,71482.27,0.0,0.97774,4e-05,1.37662]
[1780345572648,48.62,71481.82,0.0,0.97773,4e-05,1.37744]
[1780345573750,48.62,71481.82,0.0,0.97773,4e-05,1.37744]
[1780345573802,48.62,71481.82,0.0,0.97773,4e-05,1.37744]
[1780345573798,48.62,71481.75,0.0,0.97773,4e-05,1.37756]
[1780345573972,48.62,71481.75,0.0,0.97773,4e-05,1.37756]
[1780345574661,48.62,71481.56,0.0,0.97772,4e-05,1.37794]
[1780345576676,48.62,71480.31,0.0,0.97767,4e-05,1.38059]
[1780345577683,48.62,71478.68,0.0,0.9776,4e-05,1.3841]
[1780345582446,48.62,71478.62,0.0,0.9776,4e-05,1.38406]
[1780345582469,48.62,71478.62,0.0,0.9776,4e-05,1.38406]
[1780345582717,48.62,71478.28,0.0,0.97759,4e-05,1.38476]
[1780345587579,48.62,71478.23,0.0,0.97759,4e-05,1.38474]
[1780345589219,48.61,71478.28,0.0,0.97759,4e-05,1.3845]
[1780345589767,48.61,71479.87,0.0,0.97766,4e-05,1.38099]
[1780345594874,48.61,71481.24,0.0,0.9778,4e-05,1.37293]
[1780345594926,48.61,71481.14,0.0,0.97779,4e-05,1.37312]
[1780345594971,48.61,71481.14,0.0,0.97779,4e-05,1.37312]
[1780345595809,48.61,71481.0,0.0,0.97779,4e-05,1.3734]
[1780345600844,48.61,71481.0,0.0,0.97779,4e-05,1.37327]
[1780345604681,48.61,71480.53,0.0,0.97777,4e-05,1.37421]
[1780345604733,48.61,71480.53,0.0,0.97777,4e-05,1.37421]
[1780345604872,48.61,71480.31,0.0,0.97776,4e-05,1.37466]
[1780345606886,48.61,71482.42,0.0,0.97785,4e-05,1.37004]
[1780345607219,48.61,71482.42,0.0,0.97785,4e-05,1.37004]
[1780345612928,48.61,71481.87,0.0,0.97783,4e-05,1.3711]
[1780345617963,48.61,71481.84,0.0,0.97783,4e-05,1.37106]
[1780345620563,48.61,71481.96,0.0,0.97784,4e-05,1.37078]
[1780345621321,48.61,71484.45,0.0,0.97794,4e-05,1.36534]
[1780345621991,48.61,71487.04,0.0,0.97805,4e-05,1.35976]
[1780345624007,48.61,71488.37,0.0,0.97811,4e-05,1.35689]
[1780345629043,48.61,71488.0,0.0,0.97809,4e-05,1.3577]
[1780345633703,48.61,71484.29,0.0,0.97794,4e-05,1.3657]
[1780345634076,48.61,71482.3,0.0,0.97785,4e-05,1.37]
[1780345635083,48.61,71480.97,0.0,0.9778,4e-05,1.37287]
[1780345644146,48.61,71481.32,0.0,0.97782,4e-05,1.37189]
[1780345648937,48.6,71479.94,0.0,0.97776,4e-05,1.37477]
[1780345654216,48.6,71480.95,0.0,0.97788,4e-05,1.36751]
[1780345657311,48.6,71478.25,0.0,0.97777,4e-05,1.37329]
[1780345659252,48.6,71479.34,0.0,0.97782,4e-05,1.37088]
[1780345660259,48.6,71480.89,0.0,0.97788,4e-05,1.3675]
[1780345662273,48.6,71481.91,0.0,0.97792,4e-05,1.36527]
[1780345664287,48.6,71484.21,0.0,0.97802,4e-05,1.36029]
[1780345669321,48.6,71484.27,0.0,0.97802,4e-05,1.36014]
[1780345674357,48.6,71485.45,0.0,0.97807,4e-05,1.3576]
[1780345679392,48.6,71485.87,0.0,0.97809,4e-05,1.35671]
[1780345686441,48.6,71486.02,0.0,0.9781,4e-05,1.3564]
[1780345688891,48.6,71488.52,0.0,0.9782,4e-05,1.35103]
[1780345689462,48.6,71490.87,0.0,0.9783,4e-05,1.34602]
[1780345690469,48.6,71494.6,0.0,0.97845,4e-05,1.33808]
[1780345691476,48.6,71495.81,0.0,0.9785,4e-05,1.33554]
[1780345693491,48.6,71491.29,0.0,0.97831,4e-05,1.34525]
[1780345694497,48.6,71485.72,0.0,0.97808,4e-05,1.35722]
[1780345699533,48.6,71484.71,0.0,0.97804,4e-05,1.3594]
[1780345701547,48.6,71485.9,0.0,0.97809,4e-05,1.35683]
[1780345706581,48.6,71485.31,0.0,0.97806,4e-05,1.3581]
[1780345714638,48.6,71485.9,0.0,0.97816,4e-05,1.35189]
[1780345715645,48.6,71488.7,0.0,0.97828,4e-05,1.3459]
[1780345716652,48.6,71487.63,0.0,0.97823,4e-05,1.34821]
[1780345719673,48.6,71488.97,0.0,0.97829,4e-05,1.34539]
[1780345721687,48.6,71490.08,0.0,0.97833,4e-05,1.34306]
[1780345727729,48.61,71490.02,0.0,0.97833,4e-05,1.34332]
[1780345732763,48.61,71489.97,0.0,0.97832,4e-05,1.34354]
[1780345741827,48.61,71487.7,0.0,0.97823,4e-05,1.34858]
[1780345743841,48.61,71489.37,0.0,0.9783,4e-05,1.34503]
[1780345745855,48.61,71487.96,0.0,0.97824,4e-05,1.34808]
[1780345747869,48.61,71486.32,0.0,0.97817,4e-05,1.35162]
[1780345748876,48.61,71489.33,0.0,0.97829,4e-05,1.34519]
[1780345749883,48.61,71494.9,0.0,0.97852,4e-05,1.33334]
[1780345751897,48.61,71495.87,0.0,0.97856,4e-05,1.33136]
[1780345752906,48.61,71498.47,0.0,0.97866,4e-05,1.32589]
[1780345754920,48.61,71502.45,0.0,0.97882,4e-05,1.3176]
[1780345755927,48.61,71505.59,0.0,0.97895,4e-05,1.31108]
[1780345758948,48.61,71507.26,0.0,0.97901,4e-05,1.30781]
[1780345760961,48.62,71509.34,0.0,0.97909,4e-05,1.30364]
[1780345763984,48.62,71510.66,0.0,0.97914,4e-05,1.30116]
[1780345768681,48.62,71510.69,0.0,0.97913,4e-05,1.30148]
[1780345771035,48.62,71510.28,0.0,0.97918,4e-05,1.29781]
[1780345776070,48.63,71509.92,0.0,0.97916,4e-05,1.29907]
[1780345782113,48.64,71509.89,0.0,0.97913,4e-05,1.30057]
[1780345784962,48.65,71509.78,0.0,0.97912,4e-05,1.30132]
[1780345786141,48.66,71515.62,0.0,0.97932,4e-05,1.29073]
[1780345787147,48.67,71519.19,0.0,0.97945,4e-05,1.28389]
[1780345793190,48.7,71519.58,0.0,0.9794,4e-05,1.28633]
[1780345795466,48.71,71520.86,0.0,0.97942,4e-05,1.2853]
[1780345801249,48.73,71520.97,0.0,0.97938,4e-05,1.28776]
[1780345805276,48.75,71522.0,0.0,0.97938,4e-05,1.28776]
[1780345806284,48.76,71525.65,0.0,0.97951,4e-05,1.28078]
[1780345807291,48.76,71530.3,0.0,0.97968,4e-05,1.27179]
[1780345808298,48.77,71531.5,0.0,0.97972,4e-05,1.26987]
[1780345811320,48.78,71533.0,0.0,0.97974,4e-05,1.26848]
[1780345812326,48.79,71534.69,0.0,0.9798,4e-05,1.2656]
[1780345814340,48.8,71536.47,0.0,0.97985,4e-05,1.2631]
[1780345816355,48.81,71538.87,0.0,0.97992,4e-05,1.25936]
[1780345817362,48.82,71540.28,0.0,0.97996,4e-05,1.25707]
[1780345822397,48.84,71540.44,0.0,0.97991,4e-05,1.25961]
[1780345826425,48.86,71537.33,0.0,0.97975,4e-05,1.2682]
[1780345827432,48.87,71536.26,0.0,0.9797,4e-05,1.27095]
[1780345828439,48.87,71533.37,0.0,0.97958,4e-05,1.27741]
[1780345830454,48.88,71534.62,0.0,0.9796,4e-05,1.27595]
[1780345831461,48.89,71534.05,0.0,0.97963,4e-05,1.27343]
[1780345833474,48.9,71535.37,0.0,0.97966,4e-05,1.27184]
[1780345834482,48.91,71534.19,0.0,0.97961,4e-05,1.27479]
[1780345837503,48.92,71532.13,0.0,0.9795,4e-05,1.28063]
[1780345839517,48.93,71533.65,0.0,0.97954,4e-05,1.27858]
[1780345844555,48.96,71533.44,0.0,0.97948,4e-05,1.28167]
[1780345846569,48.97,71537.85,0.0,0.97963,4e-05,1.27371]
[1780345851604,48.99,71537.99,0.0,0.97958,4e-05,1.27612]
[1780345852611,49.0,71535.72,0.0,0.97949,4e-05,1.28129]
[1780345856639,49.02,71531.64,0.0,0.97929,4e-05,1.29177]
[1780345857646,49.02,71529.97,0.0,0.97921,4e-05,1.29572]
[1780345860667,49.04,71531.43,0.0,0.97924,4e-05,1.29421]
[1780345865702,49.06,71531.57,0.0,0.9792,4e-05,1.29644]
[1780345866709,49.06,71520.96,0.0,0.97877,4e-05,1.31895]
[1780345867716,49.07,71519.86,0.0,0.97871,4e-05,1.32171]
[1780345870737,49.08,71523.13,0.0,0.97882,4e-05,1.31626]
[1780345874765,49.1,71524.05,0.0,0.97882,4e-05,1.3162]
[1780345878794,49.11,71525.2,0.0,0.97883,4e-05,1.31567]
[1780345883829,49.14,71525.28,0.0,0.97879,4e-05,1.31783]
[1780345884836,49.14,71526.42,0.0,0.97883,4e-05,1.31592]
[1780345885843,49.14,71527.74,0.0,0.97887,4e-05,1.31364]
[1780345887857,49.15,71529.19,0.0,0.97891,4e-05,1.31156]
[1780345892892,49.17,71529.36,0.0,0.97895,4e-05,1.30872]
[1780345897927,49.2,71528.82,0.0,0.97888,4e-05,1.31219]
[1780345904976,49.23,71529.34,0.0,0.97884,4e-05,1.31437]
[1780345906990,49.23,71530.47,0.0,0.97887,4e-05,1.31294]
[1780345913032,49.26,71537.57,0.0,0.9791,4e-05,1.30104]
[1780345914039,49.26,71543.69,0.0,0.97933,4e-05,1.28897]
[1780345915046,49.27,71544.7,0.0,0.97936,4e-05,1.28741]
[1780345920080,49.29,71543.84,0.0,0.97927,4e-05,1.29169]
[1780345921088,49.3,71542.33,0.0,0.97921,4e-05,1.29529]
[1780345926123,49.32,71542.72,0.0,0.97917,4e-05,1.29695]
[1780345927130,49.32,71540.73,0.0,0.97909,4e-05,1.30154]
[1780345930151,49.34,71538.36,0.0,0.97897,4e-05,1.30787]
[1780345931158,49.34,71536.74,0.0,0.97889,4e-05,1.31169]
[1780345932165,49.35,71535.64,0.0,0.97884,4e-05,1.31444]
[1780345933172,49.35,71534.75,0.0,0.9788,4e-05,1.31675]
[1780345938218,49.37,71532.01,0.0,0.97864,4e-05,1.32473]
[1780345940232,49.38,71532.89,0.0,0.97866,4e-05,1.32378]
[1780345941239,49.38,71530.29,0.0,0.97855,4e-05,1.32964]
[1780345942246,49.39,71529.1,0.0,0.97849,4e-05,1.33257]
[1780345945864,49.4,71529.04,0.0,0.97847,4e-05,1.33355]
[1780345951311,49.42,71529.63,0.0,0.97852,4e-05,1.33039]
[1780345952494,49.42,71529.63,0.0,0.97852,4e-05,1.33039]
[1780345952720,49.42,71529.63,0.0,0.97852,4e-05,1.33039]
[1780345958360,49.45,71523.02,0.0,0.97819,4e-05,1.34723]
[1780345959367,49.45,71520.42,0.0,0.97808,4e-05,1.35312]
[1780345962992,49.46,71519.9,0.0,0.97805,4e-05,1.35461]
[1780345963012,49.47,71517.46,0.0,0.97793,4e-05,1.36095]
[1780345963396,49.47,71509.84,0.0,0.97761,4e-05,1.37719]
[1780345965223,49.47,71509.84,0.0,0.97761,4e-05,1.37719]
[1780345964403,49.47,71505.27,0.0,0.97741,4e-05,1.38739]
[1780345965324,49.47,71505.27,0.0,0.9774,4e-05,1.38774]
[1780345971452,49.49,71505.16,0.0,0.97736,4e-05,1.38998]
[1780345976487,49.51,71504.25,0.0,0.97729,4e-05,1.39359]
[1780345977494,49.51,71503.23,0.0,0.97724,4e-05,1.39611]
[1780345981522,49.52,71505.07,0.0,0.9773,4e-05,1.39342]
[1780345985550,49.53,71506.22,0.0,0.97732,4e-05,1.39223]
[1780345990585,49.55,71506.4,0.0,0.97729,4e-05,1.39379]
[1780345995620,49.55,71507.17,0.0,0.97733,4e-05,1.39163]
[1780345999648,49.54,71511.04,0.0,0.9775,4e-05,1.38293]
[1780346000383,49.54,71511.04,0.0,0.9775,4e-05,1.38293]
[1780346000655,49.54,71520.62,0.0,0.9779,4e-05,1.3625]
[1780346001662,49.54,71526.7,0.0,0.97815,4e-05,1.34952]
[1780346002669,49.54,71527.88,0.0,0.9782,4e-05,1.34702]
[1780346007704,49.54,71528.09,0.0,0.97821,4e-05,1.34649]
[1780346012739,49.55,71528.97,0.0,0.9783,4e-05,1.34047]
[1780346018785,49.57,71528.48,0.0,0.97824,4e-05,1.34394]
[1780346023820,49.59,71528.47,0.0,0.9782,4e-05,1.34597]
[1780346025834,49.59,71529.54,0.0,0.97823,4e-05,1.34452]
[1780346030869,49.61,71529.45,0.0,0.97818,4e-05,1.3467]
[1780346034897,49.63,71528.4,0.0,0.97811,4e-05,1.35048]
[1780346039931,49.65,71528.05,0.0,0.97806,4e-05,1.35315]
[1780346044967,49.66,71527.7,0.0,0.97801,4e-05,1.35579]
[1780346048995,49.68,71529.64,0.0,0.97806,4e-05,1.35322]
[1780346053028,49.69,71534.77,0.0,0.97824,4e-05,1.34397]
[1780346054034,49.69,71537.28,0.0,0.97833,4e-05,1.33912]
[1780346059071,49.71,71536.76,0.0,0.97827,4e-05,1.34223]
[1780346066120,49.74,71536.61,0.0,0.97821,4e-05,1.34532]
[1780346069141,49.75,71537.85,0.0,0.97824,4e-05,1.34392]
[1780346071155,49.76,71537.33,0.0,0.97828,4e-05,1.34086]
[1780346072162,49.76,71542.56,0.0,0.97848,4e-05,1.33037]
[1780346073169,49.76,71543.73,0.0,0.97852,4e-05,1.32836]
[1780346077214,49.78,71541.09,0.0,0.97838,4e-05,1.33552]
[1780346084260,49.79,71541.47,0.0,0.97837,4e-05,1.3361]
[1780346090302,49.8,71541.47,0.0,0.97836,4e-05,1.33704]
[1780346095337,49.8,71541.27,0.0,0.97834,4e-05,1.33796]
[1780346097351,49.81,71540.33,0.0,0.9783,4e-05,1.34013]
[1780346099365,49.81,71535.25,0.0,0.97809,4e-05,1.35091]
[1780346100373,49.81,71533.95,0.0,0.97803,4e-05,1.35368]
[1780346105407,49.81,71537.06,0.0,0.97816,4e-05,1.34731]
[1780346108427,49.81,71538.08,0.0,0.9782,4e-05,1.34529]
[1780346109435,49.81,71537.08,0.0,0.97815,4e-05,1.34743]
[1780346115477,49.81,71538.64,0.0,0.97821,4e-05,1.3444]
[1780346120512,49.82,71540.07,0.0,0.97827,4e-05,1.34165]
[1780346121519,49.82,71538.68,0.0,0.97821,4e-05,1.3446]
[1780346122526,49.82,71539.73,0.0,0.97825,4e-05,1.34245]
[1780346126554,49.82,71538.1,0.0,0.97818,4e-05,1.34605]
[1780346127561,49.82,71541.06,0.0,0.9783,4e-05,1.33991]
[1780346131589,49.82,71544.87,0.0,0.97852,4e-05,1.32729]
[1780346132596,49.82,71546.43,0.0,0.97859,4e-05,1.32411]
[1780346134948,49.82,71550.11,0.0,0.97873,4e-05,1.31676]
[1780346135617,49.82,71553.4,0.0,0.97886,4e-05,1.31]
[1780346139652,49.82,71554.31,0.0,0.97891,4e-05,1.3073]
[1780346145695,49.8,71555.06,0.0,0.97897,4e-05,1.30394]
[1780346147709,49.79,71556.38,0.0,0.97904,4e-05,1.30065]
[1780346148715,49.79,71568.23,0.0,0.9795,4e-05,1.27635]
[1780346151739,49.78,71568.87,0.0,0.97954,4e-05,1.27427]
[1780346152746,49.78,71570.65,0.0,0.97962,4e-05,1.27046]
[1780346153753,49.78,71571.59,0.0,0.97966,4e-05,1.26833]
[1780346156776,49.77,71573.46,0.0,0.97974,4e-05,1.26388]
[1780346157784,49.77,71575.39,0.0,0.97982,4e-05,1.25957]
[1780346162824,49.76,71575.83,0.0,0.97986,4e-05,1.2576]
[1780346163833,49.75,71577.97,0.0,0.97995,4e-05,1.25314]
[1780346168866,49.74,71577.36,0.0,0.97994,4e-05,1.25332]
[1780346169873,49.74,71578.62,0.0,0.97999,4e-05,1.25061]
[1780346174908,49.73,71579.25,0.0,0.98004,4e-05,1.24838]
[1780346178936,49.73,71577.25,0.0,0.97997,4e-05,1.25196]
[1780346183971,49.73,71576.99,0.0,0.97996,4e-05,1.25247]
[1780346189006,49.73,71577.82,0.0,0.97999,4e-05,1.25083]
[1780346191020,49.73,71577.41,0.0,0.98005,4e-05,1.2469]
[1780346194041,49.73,71579.72,0.0,0.98013,4e-05,1.24234]
[1780346196055,49.73,71577.4,0.0,0.98004,4e-05,1.24692]
[1780346199079,49.73,71583.76,0.0,0.98028,4e-05,1.23438]
[1780346200086,49.73,71587.62,0.0,0.98043,4e-05,1.22682]
[1780346201093,49.73,71589.13,0.0,0.98048,4e-05,1.22387]
[1780346203107,49.73,71590.34,0.0,0.98053,4e-05,1.22151]
[1780346204113,49.73,71589.43,0.0,0.98049,4e-05,1.22329]
[1780346207135,49.73,71588.54,0.0,0.98046,4e-05,1.22502]
[1780346213177,49.73,71588.4,0.0,0.98046,4e-05,1.2253]
[1780346214184,49.73,71584.78,0.0,0.98032,4e-05,1.23238]
[1780346215191,49.73,71581.59,0.0,0.9802,4e-05,1.23865]
[1780346216198,49.73,71579.98,0.0,0.98014,4e-05,1.24182]
[1780346220226,49.73,71578.49,0.0,0.98009,4e-05,1.24477]
[1780346221233,49.73,71574.68,0.0,0.97994,4e-05,1.25232]
[1780346225261,49.73,71576.76,0.0,0.98002,4e-05,1.24819]
[1780346226267,49.73,71574.66,0.0,0.97994,4e-05,1.25236]
[1780346231303,49.73,71569.01,0.0,0.97973,4e-05,1.26361]
[1780346232310,49.73,71560.06,0.0,0.97938,4e-05,1.28161]
[1780346233317,49.73,71553.5,0.0,0.97913,4e-05,1.29492]
[1780346234324,49.73,71549.6,0.0,0.97897,4e-05,1.30288]
[1780346239359,49.73,71549.49,0.0,0.97897,4e-05,1.30311]
[1780346244394,49.73,71549.54,0.0,0.97897,4e-05,1.30301]
[1780346246408,49.73,71552.99,0.0,0.97911,4e-05,1.29596]
[1780346247415,49.73,71554.48,0.0,0.97917,4e-05,1.29292]
[1780346249429,49.73,71555.54,0.0,0.97921,4e-05,1.29077]
[1780346250436,49.73,71556.49,0.0,0.97924,4e-05,1.28884]
[1780346251443,49.73,71556.24,0.0,0.97931,4e-05,1.28452]
[1780346254464,49.73,71558.35,0.0,0.97939,4e-05,1.28025]
[1780346256478,49.73,71556.12,0.0,0.9793,4e-05,1.28476]
[1780346261513,49.73,71556.13,0.0,0.9793,4e-05,1.28474]
[1780346266548,49.73,71556.45,0.0,0.97932,4e-05,1.28409]
[1780346267555,49.73,71560.99,0.0,0.97949,4e-05,1.27492]
[1780346268562,49.73,71562.36,0.0,0.97954,4e-05,1.27217]
[1780346274604,49.73,71557.91,0.0,0.97937,4e-05,1.28114]
[1780346279639,49.73,71557.83,0.0,0.97937,4e-05,1.2813]
[1780346284674,49.73,71558.72,0.0,0.9794,4e-05,1.2795]
[1780346285681,49.73,71560.61,0.0,0.97948,4e-05,1.27569]
[1780346287695,49.73,71558.95,0.0,0.97941,4e-05,1.27904]
[1780346290716,49.73,71557.21,0.0,0.97935,4e-05,1.28255]
[1780346291723,49.73,71560.13,0.0,0.97946,4e-05,1.27666]
[1780346294744,49.73,71558.73,0.0,0.9794,4e-05,1.27948]
[1780346299779,49.73,71559.14,0.0,0.97942,4e-05,1.27865]
[1780346304815,49.73,71559.42,0.0,0.97943,4e-05,1.27809]
[1780346310856,49.73,71559.39,0.0,0.97943,4e-05,1.27815]
[1780346313878,49.73,71561.43,0.0,0.97958,4e-05,1.26924]
[1780346314885,49.73,71567.8,0.0,0.97983,4e-05,1.25649]
[1780346316898,49.73,71568.29,0.0,0.97984,4e-05,1.25552]
[1780346320928,49.73,71567.1,0.0,0.9798,4e-05,1.25789]
[1780346322942,49.73,71564.75,0.0,0.97971,4e-05,1.26258]
[1780346324955,49.73,71566.98,0.0,0.97979,4e-05,1.25813]
[1780346325962,49.73,71568.0,0.0,0.97983,4e-05,1.25609]
[1780346330997,49.73,71566.23,0.0,0.97977,4e-05,1.25962]
[1780346335026,49.73,71565.3,0.0,0.97973,4e-05,1.26148]
[1780346339056,49.73,71564.2,0.0,0.97969,4e-05,1.26368]
[1780346340063,49.73,71562.7,0.0,0.97963,4e-05,1.26669]
[1780346344091,49.73,71560.73,0.0,0.97956,4e-05,1.27064]
[1780346345098,49.73,71559.64,0.0,0.97951,4e-05,1.27284]
[1780346346106,49.73,71561.55,0.0,0.97959,4e-05,1.269]
[1780346348120,49.73,71559.83,0.0,0.97952,4e-05,1.27246]
[1780346354163,49.73,71560.07,0.0,0.97953,4e-05,1.27197]
[1780346359198,49.73,71560.07,0.0,0.97953,4e-05,1.27197]
[1780346361212,49.73,71561.21,0.0,0.97957,4e-05,1.26968]
[1780346366249,49.73,71562.22,0.0,0.97961,4e-05,1.26765]
[1780346372291,49.73,71561.77,0.0,0.97967,4e-05,1.26376]
[1780346374305,49.73,71563.77,0.0,0.97975,4e-05,1.25976]
[1780346377326,49.73,71561.66,0.0,0.97966,4e-05,1.26398]
[1780346382362,49.73,71564.4,0.0,0.97977,4e-05,1.2585]
[1780346383367,49.73,71562.36,0.0,0.97969,4e-05,1.26258]
[1780346388403,49.73,71562.16,0.0,0.97968,4e-05,1.26298]
[1780346393438,49.73,71562.11,0.0,0.97968,4e-05,1.26308]
[1780346398473,49.73,71562.15,0.0,0.97968,4e-05,1.263]
[1780346401494,49.73,71556.78,0.0,0.97948,4e-05,1.27379]
[1780346403507,49.73,71555.34,0.0,0.97942,4e-05,1.2767]
[1780346404515,49.73,71557.03,0.0,0.97949,4e-05,1.27329]
[1780346405522,49.73,71549.78,0.0,0.9792,4e-05,1.28796]
[1780346406529,49.73,71546.87,0.0,0.97909,4e-05,1.29388]
[1780346407535,49.73,71545.48,0.0,0.97904,4e-05,1.29672]
[1780346412571,49.73,71543.26,0.0,0.97895,4e-05,1.30126]
[1780346415593,49.73,71544.69,0.0,0.979,4e-05,1.29834]
[1780346416599,49.73,71547.92,0.0,0.97913,4e-05,1.29174]
[1780346420627,49.73,71541.52,0.0,0.97888,4e-05,1.30483]
[1780346421634,49.73,71533.52,0.0,0.97856,4e-05,1.32133]
[1780346422641,49.73,71531.35,0.0,0.97847,4e-05,1.32583]
[1780346423648,49.73,71530.34,0.0,0.97843,4e-05,1.32793]
[1780346424655,49.73,71531.98,0.0,0.9785,4e-05,1.32453]
[1780346426669,49.73,71530.24,0.0,0.97843,4e-05,1.32814]
[1780346427676,49.73,71525.06,0.0,0.97822,4e-05,1.33895]
[1780346432711,49.73,71524.23,0.0,0.97826,4e-05,1.33573]
[1780346434726,49.73,71526.58,0.0,0.97836,4e-05,1.33083]
[1780346437747,49.73,71528.44,0.0,0.97843,4e-05,1.32695]
[1780346441775,49.73,71526.8,0.0,0.97837,4e-05,1.33037]
[1780346445803,49.73,71524.05,0.0,0.97825,4e-05,1.33611]
[1780346446810,49.73,71520.44,0.0,0.97811,4e-05,1.34367]
[1780346449831,49.73,71519.41,0.0,0.97806,4e-05,1.34584]
[1780346455874,49.73,71521.36,0.0,0.97814,4e-05,1.34174]
[1780346459902,49.73,71523.59,0.0,0.97824,4e-05,1.33707]
[1780346461916,49.73,71524.59,0.0,0.97828,4e-05,1.33498]
[1780346462923,49.73,71523.42,0.0,0.97823,4e-05,1.33743]
[1780346465944,49.73,71529.23,0.0,0.97846,4e-05,1.32531]
[1780346466951,49.73,71531.18,0.0,0.97854,4e-05,1.32126]
[1780346470979,49.73,71526.52,0.0,0.97835,4e-05,1.33095]
[1780346472993,49.73,71527.99,0.0,0.97841,4e-05,1.32789]
[1780346478034,49.73,71528.32,0.0,0.97843,4e-05,1.3272]
[1780346482062,49.73,71527.26,0.0,0.97838,4e-05,1.32941]
[1780346483069,49.73,71529.99,0.0,0.97849,4e-05,1.32373]
[1780346484076,49.73,71530.87,0.0,0.97853,4e-05,1.3219]
[1780346489111,49.73,71531.09,0.0,0.97854,4e-05,1.32145]
[1780346491125,49.73,71530.78,0.0,0.9786,4e-05,1.31716]
[1780346496160,49.73,71530.67,0.0,0.9786,4e-05,1.31739]
[1780346499182,49.73,71531.6,0.0,0.97863,4e-05,1.31547]
[1780346501198,49.73,71536.06,0.0,0.97881,4e-05,1.30627]
[1780346502205,49.73,71537.75,0.0,0.97888,4e-05,1.3028]
[1780346504219,49.73,71539.11,0.0,0.97893,4e-05,1.30001]
[1780346509254,49.73,71538.94,0.0,0.97893,4e-05,1.30036]
[1780346516303,49.73,71538.95,0.0,0.97893,4e-05,1.30034]
[1780346517310,49.73,71533.42,0.0,0.97871,4e-05,1.31171]
[1780346518317,49.73,71531.44,0.0,0.97863,4e-05,1.3158]
[1780346522346,49.73,71532.61,0.0,0.97868,4e-05,1.31338]
[1780346523352,49.73,71534.93,0.0,0.97877,4e-05,1.3086]
[1780346525366,49.73,71537.52,0.0,0.97887,4e-05,1.30327]
[1780346530401,49.73,71537.13,0.0,0.97886,4e-05,1.30407]
[1780346533431,49.73,71530.73,0.0,0.9786,4e-05,1.31727]
[1780346534440,49.73,71529.85,0.0,0.97856,4e-05,1.31909]
[1780346535448,49.73,71528.72,0.0,0.97852,4e-05,1.32143]
[1780346536455,49.73,71527.78,0.0,0.97848,4e-05,1.32339]
[1780346538485,49.73,71525.18,0.0,0.97838,4e-05,1.3288]
[1780346539492,49.73,71523.96,0.0,0.97833,4e-05,1.33134]
[1780346544527,49.73,71523.95,0.0,0.97833,4e-05,1.33136]
[1780346545534,49.73,71516.34,0.0,0.97802,4e-05,1.34731]
[1780346546541,49.73,71513.55,0.0,0.9779,4e-05,1.3532]
[1780346547548,49.73,71506.47,0.0,0.97761,4e-05,1.36822]
[1780346548555,49.73,71503.36,0.0,0.97748,4e-05,1.37486]
[1780346549562,49.73,71502.06,0.0,0.97742,4e-05,1.37764]
[1780346550569,49.73,71501.03,0.0,0.97738,4e-05,1.37985]
[1780346551576,49.73,71499.26,0.0,0.97738,4e-05,1.37858]
[1780346552583,49.73,71497.34,0.0,0.9773,4e-05,1.3827]
[1780346556612,49.73,71500.73,0.0,0.97745,4e-05,1.37543]
[1780346561647,49.73,71500.68,0.0,0.97744,4e-05,1.37554]
[1780346566684,49.73,71500.75,0.0,0.97745,4e-05,1.37539]
[1780346570709,49.73,71498.79,0.0,0.97736,4e-05,1.37959]
[1780346573505,49.73,71498.81,0.0,0.97736,4e-05,1.37955]
[1780346574125,49.73,71498.69,0.0,0.97736,4e-05,1.3798]
[1780346574738,49.73,71497.24,0.0,0.9773,4e-05,1.38292]
[1780346578766,49.73,71496.31,0.0,0.97726,4e-05,1.38492]
[1780346581787,49.74,71494.26,0.0,0.97715,4e-05,1.39031]
[1780346582463,49.74,71494.26,0.0,0.97715,4e-05,1.39031]
[1780346584808,49.75,71495.9,0.0,0.9772,4e-05,1.38773]
[1780346589843,49.76,71496.24,0.0,0.97719,4e-05,1.3886]
[1780346593871,49.77,71495.11,0.0,0.97712,4e-05,1.39199]
[1780346598906,49.78,71495.28,0.0,0.9771,4e-05,1.39319]
[1780346603941,49.79,71493.75,0.0,0.97702,4e-05,1.39712]
[1780346607970,49.8,71494.75,0.0,0.97704,4e-05,1.39588]
[1780346613004,49.8,71495.13,0.0,0.97713,4e-05,1.39059]
[1780346614446,49.81,71496.63,0.0,0.97718,4e-05,1.388]
[1780346615018,49.81,71502.02,0.0,0.97741,4e-05,1.37643]
[1780346616025,49.81,71504.16,0.0,0.9775,4e-05,1.37186]
[1780346620053,49.82,71505.75,0.0,0.97755,4e-05,1.36918]
[1780346623074,49.82,71504.74,0.0,0.97749,4e-05,1.37197]
[1780346624101,49.82,71504.74,0.0,0.97749,4e-05,1.37197]
[1780346624469,49.82,71503.53,0.0,0.97744,4e-05,1.37483]
[1780346627102,49.83,71502.39,0.0,0.97738,4e-05,1.37796]
[1780346632137,49.83,71502.27,0.0,0.97738,4e-05,1.37782]
[1780346636766,49.83,71502.42,0.0,0.97739,4e-05,1.37734]
[1780346636827,49.82,71506.1,0.0,0.97755,4e-05,1.36925]
[1780346637173,49.82,71510.73,0.0,0.97774,4e-05,1.35942]
[1780346638180,49.82,71512.72,0.0,0.97782,4e-05,1.35514]
[1780346639187,49.82,71513.69,0.0,0.97787,4e-05,1.35305]
[1780346641346,49.82,71513.45,0.0,0.97786,4e-05,1.35352]
[1780346641364,49.82,71512.53,0.0,0.97782,4e-05,1.35539]
[1780346642493,49.83,71504.78,0.0,0.97749,4e-05,1.37223]
[1780346643227,49.83,71501.61,0.0,0.97736,4e-05,1.37901]
[1780346644235,49.83,71501.74,0.0,0.97735,4e-05,1.37908]
[1780346646937,49.83,71501.62,0.0,0.97734,4e-05,1.37968]
[1780346647256,49.84,71509.09,0.0,0.97764,4e-05,1.36443]
[1780346648263,49.84,71515.11,0.0,0.97789,4e-05,1.35161]
[1780346649270,49.84,71516.2,0.0,0.97794,4e-05,1.34926]
[1780346651284,49.84,71517.96,0.0,0.97801,4e-05,1.34547]
[1780346654305,49.84,71515.64,0.0,0.97792,4e-05,1.35028]
[1780346658333,49.83,71517.64,0.0,0.978,4e-05,1.34594]
[1780346663368,49.83,71518.75,0.0,0.97805,4e-05,1.34348]
[1780346665382,49.83,71519.82,0.0,0.9781,4e-05,1.3412]
[1780346666389,49.83,71517.67,0.0,0.97801,4e-05,1.34569]
[1780346667396,49.83,71519.76,0.0,0.9781,4e-05,1.34128]
[1780346668403,49.83,71521.25,0.0,0.97816,4e-05,1.33814]
[1780346670417,49.83,71524.34,0.0,0.97828,4e-05,1.33166]
[1780346671424,49.83,71524.17,0.0,0.97835,4e-05,1.32705]
[1780346675452,49.83,71521.02,0.0,0.97822,4e-05,1.33363]
[1780346677465,49.83,71519.96,0.0,0.97818,4e-05,1.33584]
[1780346682501,49.83,71519.89,0.0,0.97818,4e-05,1.33593]
[1780346683508,49.83,71509.61,0.0,0.97776,4e-05,1.35755]
[1780346684515,49.83,71509.41,0.0,0.97775,4e-05,1.35793]
[1780346687536,49.83,71510.9,0.0,0.97781,4e-05,1.35463]
[1780346688543,49.83,71513.75,0.0,0.97793,4e-05,1.34857]
[1780346692571,49.83,71511.63,0.0,0.97785,4e-05,1.35292]
[1780346695060,49.83,71511.63,0.0,0.97785,4e-05,1.35292]
[1780346695222,49.83,71511.63,0.0,0.97785,4e-05,1.35292]
[1780346695233,49.83,71511.63,0.0,0.97785,4e-05,1.35284]
[1780346701637,49.85,71511.7,0.0,0.97781,4e-05,1.35493]
[1780346703650,49.85,71513.41,0.0,0.97786,4e-05,1.35208]
[1780346704660,49.86,71509.9,0.0,0.97771,4e-05,1.35988]
[1780346706674,49.87,71511.98,0.0,0.97778,4e-05,1.35621]
[1780346708688,49.87,71516.29,0.0,0.97795,4e-05,1.34787]
[1780346710702,49.88,71512.66,0.0,0.97778,4e-05,1.3563]
[1780346715737,49.9,71512.25,0.0,0.97773,4e-05,1.35904]
[1780346722787,49.92,71513.66,0.0,0.97774,4e-05,1.35867]
[1780346728829,49.94,71513.11,0.0,0.97767,4e-05,1.36203]
[1780346732857,49.95,71513.33,0.0,0.97773,4e-05,1.35798]
[1780346736885,49.97,71521.35,0.0,0.97803,4e-05,1.34257]
[1780346737892,49.97,71528.24,0.0,0.97831,4e-05,1.32859]
[1780346742928,49.99,71528.94,0.0,0.97829,4e-05,1.32921]
[1780346743935,49.99,71530.69,0.0,0.97836,4e-05,1.32598]
[1780346748970,50.01,71530.39,0.0,0.97831,4e-05,1.32827]
[1780346754004,50.01,71529.92,0.0,0.97829,4e-05,1.32925]
[1780346755196,50.01,71529.84,0.0,0.97829,4e-05,1.32941]
[1780346755223,50.01,71529.84,0.0,0.97829,4e-05,1.32941]
[1780346756019,50.01,71527.23,0.0,0.97818,4e-05,1.33484]
[1780346756215,50.01,71527.23,0.0,0.97818,4e-05,1.33484]
[1780346762062,50.01,71526.73,0.0,0.97816,4e-05,1.33589]
[1780346762698,50.01,71526.73,0.0,0.97816,4e-05,1.33589]
[1780346762721,50.01,71526.73,0.0,0.97816,4e-05,1.33589]
[1780346762750,50.01,71526.73,0.0,0.97816,4e-05,1.33589]
[1780346763068,50.01,71526.8,0.0,0.97817,4e-05,1.33574]
[1780346765980,50.01,71527.4,0.0,0.97819,4e-05,1.33449]
[1780346766219,50.01,71527.29,0.0,0.97819,4e-05,1.33472]
[1780346766320,50.01,71526.01,0.0,0.97813,4e-05,1.33739]
[1780346771017,50.01,71526.35,0.0,0.97815,4e-05,1.33668]
[1780346771070,50.01,71526.35,0.0,0.97815,4e-05,1.33668]
[1780346771074,50.01,71525.74,0.0,0.97812,4e-05,1.33795]
[1780346771219,50.01,71525.74,0.0,0.97812,4e-05,1.33795]
[1780346777166,50.01,71523.96,0.0,0.97805,4e-05,1.34167]
[1780346778655,50.01,71523.96,0.0,0.97805,4e-05,1.34167]
[1780346778759,50.01,71523.96,0.0,0.97805,4e-05,1.34167]
[1780346778792,50.01,71524.0,0.0,0.97805,4e-05,1.34159]
[1780346779212,50.01,71524.0,0.0,0.97805,4e-05,1.34159]
[1780346779489,50.01,71524.0,0.0,0.97805,4e-05,1.34159]
[1780346779720,50.01,71524.0,0.0,0.97805,4e-05,1.34159]
[1780346779772,50.01,71522.23,0.0,0.97798,4e-05,1.34529]
[1780346783208,50.01,71520.06,0.0,0.97789,4e-05,1.34985]
[1780346786229,50.01,71518.16,0.0,0.97781,4e-05,1.35385]
[1780346788248,50.01,71514.73,0.0,0.97767,4e-05,1.36108]
[1780346790342,50.01,71513.72,0.0,0.97763,4e-05,1.36322]
[1780346790348,50.01,71513.72,0.0,0.97763,4e-05,1.36322]
[1780346790472,50.01,71513.72,0.0,0.97763,4e-05,1.36322]
[1780346790561,50.01,71513.7,0.0,0.97763,4e-05,1.36326]
[1780346791268,50.01,71513.69,0.0,0.97771,4e-05,1.35824]
[1780346792874,50.01,71513.69,0.0,0.97771,4e-05,1.35824]
[1780346794289,50.01,71509.5,0.0,0.97753,4e-05,1.36711]
[1780346795693,50.01,71509.5,0.0,0.97753,4e-05,1.36711]
[1780346795719,50.01,71509.5,0.0,0.97753,4e-05,1.36711]
[1780346795736,50.01,71509.5,0.0,0.97753,4e-05,1.36711]
[1780346796057,50.01,71509.5,0.0,0.97753,4e-05,1.36711]
[1780346796073,50.01,71505.96,0.0,0.97738,4e-05,1.37464]
[1780346796220,50.01,71505.96,0.0,0.97738,4e-05,1.37464]
[1780346796491,50.01,71502.51,0.0,0.97724,4e-05,1.38202]
[1780346801337,50.01,71506.24,0.0,0.9774,4e-05,1.37405]
[1780346803678,50.01,71507.74,0.0,0.97746,4e-05,1.37085]
[1780346803720,50.01,71507.74,0.0,0.97746,4e-05,1.37085]
[1780346803751,50.01,71507.74,0.0,0.97746,4e-05,1.37085]
[1780346803891,50.01,71507.74,0.0,0.97746,4e-05,1.37085]
[1780346804011,50.01,71507.74,0.0,0.97746,4e-05,1.37085]
[1780346804060,50.01,71510.58,0.0,0.97758,4e-05,1.36482]
[1780346805367,50.01,71514.3,0.0,0.97773,4e-05,1.35695]
[1780346807381,50.01,71516.94,0.0,0.97784,4e-05,1.35139]
[1780346808994,50.01,71518.76,0.0,0.97792,4e-05,1.34756]
[1780346809158,50.01,71518.76,0.0,0.97792,4e-05,1.34756]
[1780346809166,50.01,71518.76,0.0,0.97792,4e-05,1.34756]
[1780346809224,50.01,71518.76,0.0,0.97792,4e-05,1.34756]
[1780346809395,50.01,71522.96,0.0,0.97809,4e-05,1.33876]
[1780346812416,50.01,71524.71,0.0,0.97816,4e-05,1.33511]
[1780346817406,50.01,71523.87,0.0,0.97812,4e-05,1.33686]
[1780346817454,50.01,71523.87,0.0,0.97812,4e-05,1.33686]
[1780346817471,50.01,71523.87,0.0,0.97812,4e-05,1.33686]
[1780346817557,50.01,71525.19,0.0,0.97818,4e-05,1.33411]
[1780346823493,50.01,71525.07,0.0,0.97817,4e-05,1.33436]
[1780346825658,50.01,71526.07,0.0,0.97821,4e-05,1.33227]
[1780346825710,50.01,71526.07,0.0,0.97821,4e-05,1.33227]
[1780346825721,50.01,71526.07,0.0,0.97821,4e-05,1.33227]
[1780346825760,50.01,71526.22,0.0,0.97822,4e-05,1.33196]
[1780346826514,50.01,71524.47,0.0,0.97815,4e-05,1.33561]
[1780346827521,50.01,71522.17,0.0,0.97806,4e-05,1.34041]
[1780346830543,50.01,71522.19,0.0,0.97806,4e-05,1.34037]
[1780346830595,50.01,71522.19,0.0,0.97806,4e-05,1.34037]
[1780346830725,50.01,71522.19,0.0,0.97806,4e-05,1.34037]
[1780346830765,50.01,71521.69,0.0,0.97804,4e-05,1.34142]
[1780346831849,50.01,71521.69,0.0,0.97804,4e-05,1.34142]
[1780346831922,50.01,71519.21,0.0,0.97793,4e-05,1.34661]
[1780346832808,50.01,71519.21,0.0,0.97793,4e-05,1.34661]
[1780346832914,50.01,71519.21,0.0,0.97793,4e-05,1.34661]
[1780346833012,50.01,71509.49,0.0,0.97753,4e-05,1.36713]
[1780346833563,50.01,71508.85,0.0,0.9775,4e-05,1.36849]
[1780346835743,50.01,71508.88,0.0,0.97751,4e-05,1.36843]
[1780346839605,50.01,71504.41,0.0,0.97732,4e-05,1.37795]
[1780346840612,50.01,71502.64,0.0,0.97724,4e-05,1.38174]
[1780346842621,50.01,71503.54,0.0,0.97728,4e-05,1.37981]
[1780346842672,50.01,71503.54,0.0,0.97728,4e-05,1.37981]
[1780346842730,50.01,71503.54,0.0,0.97728,4e-05,1.37981]
[1780346842829,50.01,71504.08,0.0,0.9773,4e-05,1.37866]
[1780346850682,50.01,71503.55,0.0,0.97728,4e-05,1.37979]
[1780346854710,50.01,71503.56,0.0,0.97736,4e-05,1.37468]
[1780346857672,50.01,71503.95,0.0,0.97738,4e-05,1.37385]
[1780346857722,50.01,71503.95,0.0,0.97738,4e-05,1.37385]
[1780346857723,50.01,71503.95,0.0,0.97738,4e-05,1.37385]
[1780346857877,50.01,71503.76,0.0,0.97737,4e-05,1.37425]
[1780346866991,50.01,71503.72,0.0,0.97737,4e-05,1.37434]
[1780346867092,50.01,71503.69,0.0,0.97737,4e-05,1.3744]
[1780346867221,50.01,71503.69,0.0,0.97737,4e-05,1.3744]
[1780346869815,50.01,71501.54,0.0,0.97728,4e-05,1.37899]
[1780346870922,50.01,71501.54,0.0,0.97728,4e-05,1.37899]
[1780346870971,50.01,71501.54,0.0,0.97728,4e-05,1.37899]
[1780346871023,50.01,71501.54,0.0,0.97728,4e-05,1.37899]
[1780346871125,50.01,71498.97,0.0,0.97717,4e-05,1.3845]
[1780346872465,50.01,71498.65,0.0,0.97715,4e-05,1.38518]
[1780346872469,50.01,71498.65,0.0,0.97715,4e-05,1.38518]
[1780346872837,50.01,71498.58,0.0,0.97715,4e-05,1.38533]
[1780346873845,50.01,71496.69,0.0,0.97707,4e-05,1.38939]
[1780346875156,50.01,71493.56,0.0,0.97693,4e-05,1.39645]
[1780346875858,50.02,71491.39,0.0,0.97683,4e-05,1.40143]
[1780346880893,50.03,71487.63,0.0,0.97664,4e-05,1.41102]
[1780346883484,50.03,71487.6,0.0,0.97663,4e-05,1.41163]
[1780346883498,50.03,71487.6,0.0,0.97663,4e-05,1.41163]
[1780346883723,50.03,71487.6,0.0,0.97663,4e-05,1.41163]
[1780346883914,50.04,71487.43,0.0,0.97662,4e-05,1.41227]
[1780346888949,50.05,71487.37,0.0,0.97659,4e-05,1.41374]
[1780346893984,50.06,71487.31,0.0,0.97656,4e-05,1.4152]
[1780346899019,50.07,71487.31,0.0,0.97653,4e-05,1.41652]
[1780346904054,50.08,71487.36,0.0,0.97651,4e-05,1.41772]
[1780346905486,50.08,71487.36,0.0,0.97651,4e-05,1.41772]
[1780346905538,50.08,71487.36,0.0,0.97651,4e-05,1.41772]
[1780346905721,50.08,71487.36,0.0,0.97651,4e-05,1.41772]
[1780346906068,50.08,71487.34,0.0,0.97651,4e-05,1.41786]
[1780346907075,50.08,71490.02,0.0,0.97663,4e-05,1.41187]
[1780346911104,50.08,71490.67,0.0,0.97675,4e-05,1.40469]
[1780346915142,50.07,71496.07,0.0,0.97699,4e-05,1.39246]
[1780346916236,50.07,71498.04,0.0,0.97708,4e-05,1.38811]
[1780346916286,50.07,71498.04,0.0,0.97708,4e-05,1.38811]
[1780346916471,50.07,71498.04,0.0,0.97708,4e-05,1.38811]
[1780346917157,50.07,71498.02,0.0,0.97708,4e-05,1.38804]
[1780346919172,50.07,71504.15,0.0,0.97734,4e-05,1.3747]
[1780346920179,50.07,71508.22,0.0,0.97751,4e-05,1.36596]
[1780346920328,50.07,71508.22,0.0,0.97751,4e-05,1.36596]
[1780346920380,50.07,71508.22,0.0,0.97751,4e-05,1.36596]
[1780346920475,50.07,71508.22,0.0,0.97751,4e-05,1.36596]
[1780346921186,50.07,71508.24,0.0,0.97752,4e-05,1.36584]
[1780346925365,50.06,71508.0,0.0,0.97751,4e-05,1.36606]
[1780346926227,50.06,71512.65,0.0,0.97771,4e-05,1.35614]
[1780346927235,50.06,71514.06,0.0,0.97777,4e-05,1.35311]
[1780346928129,50.06,71514.06,0.0,0.97777,4e-05,1.35311]
[1780346928180,50.06,71514.06,0.0,0.97777,4e-05,1.35311]
[1780346928220,50.06,71514.06,0.0,0.97777,4e-05,1.35311]
[1780346928242,50.06,71513.59,0.0,0.97775,4e-05,1.35405]
[1780346933277,50.06,71513.52,0.0,0.97775,4e-05,1.35392]
[1780346935537,50.06,71513.98,0.0,0.97777,4e-05,1.3529]
[1780346935589,50.06,71513.98,0.0,0.97777,4e-05,1.3529]
[1780346935721,50.06,71513.98,0.0,0.97777,4e-05,1.3529]
[1780346936252,50.06,71513.98,0.0,0.97777,4e-05,1.3529]
[1780346935814,50.06,71513.9,0.0,0.97777,4e-05,1.35296]
[1780346936469,50.06,71513.9,0.0,0.97777,4e-05,1.35296]
[1780346936312,50.06,71513.9,0.0,0.97777,4e-05,1.35296]
[1780346937305,50.06,71513.86,0.0,0.97777,4e-05,1.35299]
[1780346939684,50.06,71514.14,0.0,0.97778,4e-05,1.35235]
[1780346940326,50.06,71511.78,0.0,0.97769,4e-05,1.35722]
[1780346941333,50.06,71509.93,0.0,0.97761,4e-05,1.36107]
[1780346943771,50.05,71509.02,0.0,0.97757,4e-05,1.36293]
[1780346943774,50.05,71509.02,0.0,0.97757,4e-05,1.36293]
[1780346943972,50.05,71509.02,0.0,0.97757,4e-05,1.36293]
[1780346944031,50.05,71509.02,0.0,0.97758,4e-05,1.36278]
[1780346944354,50.05,71507.76,0.0,0.97752,4e-05,1.36545]
[1780346947567,50.05,71507.53,0.0,0.97752,4e-05,1.36579]
[1780346947628,50.05,71507.53,0.0,0.97752,4e-05,1.36579]
[1780346954604,50.05,71507.21,0.0,0.97751,4e-05,1.36601]
[1780346954617,50.05,71507.21,0.0,0.97751,4e-05,1.36601]
[1780346954721,50.05,71507.21,0.0,0.97751,4e-05,1.36601]
[1780346954789,50.05,71507.43,0.0,0.97753,4e-05,1.36532]
[1780346956074,50.05,71507.43,0.0,0.97753,4e-05,1.36532]
[1780346956147,50.05,71506.15,0.0,0.97747,4e-05,1.36797]
[1780346957115,50.05,71506.15,0.0,0.97747,4e-05,1.36797]
[1780346957201,50.04,71504.56,0.0,0.97741,4e-05,1.37127]
[1780346962480,50.04,71503.91,0.0,0.97739,4e-05,1.37223]
[1780346963487,50.04,71505.55,0.0,0.97746,4e-05,1.36866]
[1780346964494,50.04,71507.18,0.0,0.97753,4e-05,1.36511]
[1780346969419,50.04,71506.93,0.0,0.97753,4e-05,1.36534]
[1780346969471,50.04,71506.93,0.0,0.97753,4e-05,1.36534]
[1780346969869,50.03,71506.33,0.0,0.9775,4e-05,1.36647]
[1780346971719,50.03,71506.37,0.0,0.9775,4e-05,1.36639]
[1780346971764,50.03,71506.51,0.0,0.97759,4e-05,1.36087]
[1780346975875,50.03,71506.79,0.0,0.97761,4e-05,1.36021]
[1780346975972,50.03,71506.79,0.0,0.97761,4e-05,1.36021]
[1780346976049,50.03,71506.81,0.0,0.97761,4e-05,1.35997]
[1780346976855,50.03,71506.81,0.0,0.97761,4e-05,1.35997]
[1780346977585,50.03,71509.07,0.0,0.97771,4e-05,1.35512]
[1780346979721,50.03,71509.12,0.0,0.97771,4e-05,1.35496]
[1780346980133,50.03,71509.12,0.0,0.97771,4e-05,1.35496]
[1780346980190,50.03,71509.18,0.0,0.97771,4e-05,1.35472]
[1780346985642,50.03,71508.38,0.0,0.97769,4e-05,1.35607]
[1780346987607,50.03,71508.34,0.0,0.97769,4e-05,1.3561]
[1780346990004,50.02,71508.34,0.0,0.97769,4e-05,1.35604]
[1780346990056,50.02,71508.34,0.0,0.97769,4e-05,1.35604]
[1780346990099,50.02,71507.56,0.0,0.97766,4e-05,1.35758]
[1780346993719,50.02,71507.5,0.0,0.97766,4e-05,1.35754]
[1780346995518,50.02,71507.69,0.0,0.97767,4e-05,1.35703]
[1780346999740,50.02,71510.12,0.0,0.97777,4e-05,1.35163]
[1780347004775,50.02,71510.51,0.0,0.97779,4e-05,1.3506]
[1780347011824,50.01,71510.26,0.0,0.97779,4e-05,1.35083]
[1780347016449,50.01,71509.57,0.0,0.97776,4e-05,1.35215]
[1780347016859,50.01,71507.46,0.0,0.97768,4e-05,1.35652]
[1780347017866,50.01,71506.32,0.0,0.97763,4e-05,1.35888]
[1780347024915,50.01,71506.25,0.0,0.97764,4e-05,1.35863]
[1780347029950,50.01,71505.1,0.0,0.97759,4e-05,1.36078]
[1780347033979,50.0,71504.98,0.0,0.97767,4e-05,1.35573]
[1780347034986,50.0,71503.11,0.0,0.9776,4e-05,1.35963]
[1780347036210,50.0,71498.8,0.0,0.97742,4e-05,1.36873]
[1780347041029,50.0,71493.8,0.0,0.97721,4e-05,1.37902]
[1780347042036,50.0,71490.1,0.0,0.97706,4e-05,1.38687]
[1780347043194,50.0,71488.46,0.0,0.97699,4e-05,1.39029]
[1780347049085,49.99,71488.33,0.0,0.977,4e-05,1.38989]
[1780347054120,49.99,71486.05,0.0,0.97691,4e-05,1.39425]
[1780347055127,49.99,71483.64,0.0,0.9768,4e-05,1.39977]
[1780347056134,49.99,71482.13,0.0,0.97673,4e-05,1.40334]
[1780347056552,49.99,71482.13,0.0,0.97673,4e-05,1.40334]
[1780347056643,49.99,71482.13,0.0,0.97673,4e-05,1.40334]
[1780347056720,49.99,71482.13,0.0,0.97673,4e-05,1.40334]
[1780347057141,49.99,71482.2,0.0,0.97673,4e-05,1.40347]
[1780347062176,49.99,71482.62,0.0,0.97674,4e-05,1.40272]
[1780347067374,49.99,71483.28,0.0,0.97678,4e-05,1.40075]
[1780347067211,49.99,71485.24,0.0,0.97687,4e-05,1.39637]
[1780347068218,49.99,71487.08,0.0,0.97695,4e-05,1.39227]
[1780347070233,49.99,71489.02,0.0,0.97704,4e-05,1.38786]
[1780347072246,49.98,71489.99,0.0,0.97708,4e-05,1.38555]
[1780347077387,49.98,71490.25,0.0,0.9771,4e-05,1.38458]
[1780347078288,49.98,71488.62,0.0,0.97704,4e-05,1.38788]
[1780347079295,49.98,71484.79,0.0,0.97688,4e-05,1.39604]
[1780347084330,49.97,71484.85,0.0,0.97689,4e-05,1.3953]
[1780347089365,49.97,71484.65,0.0,0.97689,4e-05,1.39513]
[1780347094400,49.96,71484.48,0.0,0.97698,4e-05,1.38978]
[1780347099437,49.96,71484.17,0.0,0.97698,4e-05,1.3899]
[1780347104764,49.95,71484.3,0.0,0.97699,4e-05,1.38918]
[1780347104859,49.95,71486.41,0.0,0.97708,4e-05,1.38443]
[1780347105479,49.95,71485.37,0.0,0.97704,4e-05,1.38667]
[1780347108240,49.95,71484.06,0.0,0.97699,4e-05,1.38918]
[1780347108500,49.95,71485.17,0.0,0.97704,4e-05,1.38678]
[1780347113535,49.94,71484.91,0.0,0.97704,4e-05,1.38683]
[1780347115549,49.94,71488.27,0.0,0.97718,4e-05,1.37939]
[1780347116556,49.94,71489.59,0.0,0.97724,4e-05,1.37647]
[1780347122895,49.94,71489.55,0.0,0.97725,4e-05,1.37622]
[1780347123606,49.93,71491.06,0.0,0.97731,4e-05,1.37274]
[1780347124612,49.93,71489.42,0.0,0.97725,4e-05,1.37617]
[1780347125999,49.93,71485.6,0.0,0.97709,4e-05,1.38421]
[1780347128640,49.93,71482.85,0.0,0.97697,4e-05,1.38994]
[1780347130173,49.93,71482.85,0.0,0.97697,4e-05,1.38994]
[1780347130321,49.93,71471.56,0.0,0.97649,4e-05,1.41428]
[1780347130655,49.93,71466.92,0.0,0.97629,4e-05,1.42446]
[1780347131723,49.93,71466.92,0.0,0.97629,4e-05,1.42446]
[1780347131862,49.93,71466.18,0.0,0.97626,4e-05,1.42577]
[1780347136117,49.92,71467.94,0.0,0.97635,4e-05,1.42121]
[1780347136700,49.92,71470.23,0.0,0.97645,4e-05,1.41619]
[1780347139981,49.91,71460.7,0.0,0.97604,4e-05,1.43655]
[1780347140728,49.91,71459.64,0.0,0.976,4e-05,1.4389]
[1780347141734,49.91,71459.29,0.0,0.97599,4e-05,1.43949]
[1780347147270,49.9,71459.84,0.0,0.97603,4e-05,1.43749]
[1780347152812,49.89,71459.86,0.0,0.97614,4e-05,1.43086]
[1780347157847,49.88,71460.66,0.0,0.97619,4e-05,1.42799]
[1780347162882,49.87,71461.12,0.0,0.97623,4e-05,1.42608]
[1780347163559,49.87,71461.12,0.0,0.97623,4e-05,1.42608]
[1780347164074,49.87,71462.87,0.0,0.97631,4e-05,1.42204]
[1780347164896,49.87,71464.84,0.0,0.9764,4e-05,1.41754]
[1780347167917,49.87,71466.57,0.0,0.97648,4e-05,1.41375]
[1780347168923,49.87,71468.28,0.0,0.97655,4e-05,1.41]
[1780347174967,49.87,71467.96,0.0,0.97654,4e-05,1.4107]
[1780347180003,49.87,71467.88,0.0,0.97653,4e-05,1.41088]
[1780347182813,49.87,71468.06,0.0,0.97654,4e-05,1.41049]
[1780347187133,49.87,71468.03,0.0,0.97654,4e-05,1.41055]
[1780347188057,49.87,71472.05,0.0,0.97672,4e-05,1.40178]
[1780347189064,49.87,71468.72,0.0,0.97657,4e-05,1.40904]
[1780347191078,49.87,71467.13,0.0,0.9765,4e-05,1.41252]
[1780347192086,49.87,71465.51,0.0,0.97643,4e-05,1.41607]
[1780347198269,49.87,71465.18,0.0,0.97642,4e-05,1.4168]
[1780347200141,49.87,71463.85,0.0,0.97636,4e-05,1.41972]
[1780347205175,49.87,71463.72,0.0,0.97635,4e-05,1.42]
[1780347210211,49.87,71461.49,0.0,0.97625,4e-05,1.42491]
[1780347211218,49.87,71458.79,0.0,0.97622,4e-05,1.42564]
[1780347212952,49.87,71458.72,0.0,0.97621,4e-05,1.42579]
[1780347213475,49.87,71454.48,0.0,0.97603,4e-05,1.43517]
[1780347214239,49.87,71452.52,0.0,0.97594,4e-05,1.43952]
[1780347215246,49.87,71453.47,0.0,0.97598,4e-05,1.43741]
[1780347217260,49.87,71454.56,0.0,0.97603,4e-05,1.43522]
[1780347219274,49.87,71457.89,0.0,0.97617,4e-05,1.42785]
[1780347219747,49.87,71457.89,0.0,0.97617,4e-05,1.42785]
[1780347224309,49.87,71459.46,0.0,0.97624,4e-05,1.42438]
[1780347229344,49.87,71459.15,0.0,0.97623,4e-05,1.42507]
[1780347234379,49.87,71459.15,0.0,0.97623,4e-05,1.42507]
[1780347236394,49.87,71457.52,0.0,0.97616,4e-05,1.42867]
[1780347238408,49.87,71456.09,0.0,0.97609,4e-05,1.43183]
[1780347242436,49.87,71457.85,0.0,0.97617,4e-05,1.42794]
[1780347246465,49.87,71459.79,0.0,0.97626,4e-05,1.42366]
[1780347251500,49.87,71459.4,0.0,0.97624,4e-05,1.42451]
[1780347257542,49.87,71458.69,0.0,0.97621,4e-05,1.42608]
[1780347262577,49.87,71458.8,0.0,0.97621,4e-05,1.42584]
[1780347268619,49.87,71459.39,0.0,0.97624,4e-05,1.42454]
[1780347273194,49.87,71453.62,0.0,0.97607,4e-05,1.43205]
[1780347273872,49.87,71448.91,0.0,0.97586,4e-05,1.44251]
[1780347274661,49.87,71446.36,0.0,0.97574,4e-05,1.4482]
[1780347279696,49.87,71446.22,0.0,0.97574,4e-05,1.44851]
[1780347281710,49.87,71445.27,0.0,0.97569,5e-05,1.45063]
[1780347284732,49.87,71443.66,0.0,0.97562,5e-05,1.45424]
[1780347285738,49.87,71441.56,0.0,0.97553,5e-05,1.45895]
[1780347287559,49.87,71440.52,0.0,0.97548,5e-05,1.46129]
[1780347288062,49.87,71440.52,0.0,0.97548,5e-05,1.46129]
[1780347288283,49.87,71438.77,0.0,0.9754,5e-05,1.46523]
[1780347289584,49.87,71438.77,0.0,0.9754,5e-05,1.46523]
[1780347289470,49.87,71434.19,0.0,0.97519,5e-05,1.47557]
[1780347289631,49.87,71434.19,0.0,0.97519,5e-05,1.47557]
[1780347289849,49.87,71434.19,0.0,0.97519,5e-05,1.47557]
[1780347290240,49.87,71434.19,0.0,0.97519,5e-05,1.47557]
[1780347290338,49.87,71430.11,0.0,0.975,5e-05,1.48484]
[1780347290801,49.87,71426.96,0.0,0.97486,5e-05,1.49202]
[1780347292815,49.87,71423.88,0.0,0.97471,5e-05,1.49907]
[1780347293822,49.87,71422.52,0.0,0.97465,5e-05,1.50219]
[1780347294791,49.87,71422.52,0.0,0.97465,5e-05,1.50219]
[1780347294829,49.87,71417.18,0.0,0.9744,5e-05,1.51448]
[1780347295836,49.87,71415.04,0.0,0.9743,5e-05,1.51943]
[1780347298072,49.87,71413.91,0.0,0.97425,5e-05,1.52205]
[1780347302431,49.87,71414.1,0.0,0.97425,5e-05,1.52161]
[1780347302483,49.87,71414.1,0.0,0.97425,5e-05,1.52161]
[1780347302584,49.87,71413.5,0.0,0.97423,5e-05,1.523]
[1780347302720,49.87,71413.5,0.0,0.97423,5e-05,1.523]
[1780347311948,49.87,71412.93,0.0,0.9742,5e-05,1.52432]
[1780347316983,49.87,71412.83,0.0,0.9742,5e-05,1.52421]
[1780347322020,49.85,71412.89,0.0,0.97425,5e-05,1.52199]
[1780347327547,49.84,71413.4,0.0,0.9743,5e-05,1.51944]
[1780347332090,49.82,71407.66,0.0,0.97415,5e-05,1.52531]
[1780347333444,49.82,71401.72,0.0,0.97388,5e-05,1.53882]
[1780347339139,49.8,71402.18,0.0,0.97394,5e-05,1.53552]
[1780347340596,49.8,71404.88,0.0,0.97408,5e-05,1.52885]
[1780347341153,49.79,71409.36,0.0,0.9743,5e-05,1.51809]
[1780347343167,49.79,71412.16,0.0,0.97445,5e-05,1.51094]
[1780347348202,49.78,71412.1,0.0,0.97446,5e-05,1.51044]
[1780347350216,49.78,71411.08,0.0,0.97441,5e-05,1.5128]
[1780347352230,49.78,71412.8,0.0,0.97449,5e-05,1.50883]
[1780347357266,49.78,71412.71,0.0,0.97449,5e-05,1.50903]
[1780347360287,49.78,71413.91,0.0,0.97454,5e-05,1.50626]
[1780347361294,49.78,71413.0,0.0,0.9745,5e-05,1.50836]
[1780347363308,49.78,71411.68,0.0,0.97444,5e-05,1.51141]
[1780347368343,49.78,71411.12,0.0,0.97442,5e-05,1.51239]
[1780347372371,49.77,71409.82,0.0,0.97437,5e-05,1.51475]
[1780347374385,49.77,71408.55,0.0,0.97431,5e-05,1.5177]
[1780347375392,49.77,71407.08,0.0,0.97425,5e-05,1.52078]
[1780347380427,49.77,71406.62,0.0,0.97423,5e-05,1.52151]
[1780347385462,49.77,71407.33,0.0,0.97426,5e-05,1.51986]
[1780347390497,49.77,71406.88,0.0,0.97424,5e-05,1.52091]
[1780347393518,49.77,71408.65,0.0,0.97441,5e-05,1.51136]
[1780347394525,49.77,71410.14,0.0,0.97449,5e-05,1.50759]
[1780347399560,49.75,71409.66,0.0,0.9745,5e-05,1.50713]
[1780347404595,49.74,71409.68,0.0,0.97453,5e-05,1.50552]
[1780347408623,49.73,71411.15,0.0,0.97463,5e-05,1.50089]
[1780347409630,49.72,71410.26,0.0,0.97459,5e-05,1.50264]
[1780347414665,49.71,71409.53,0.0,0.97459,5e-05,1.50279]
[1780347419701,49.7,71409.85,0.0,0.97463,5e-05,1.50054]
[1780347420708,49.7,71403.97,0.0,0.97436,5e-05,1.51384]
[1780347425743,49.68,71403.91,0.0,0.97439,5e-05,1.51236]
[1780347430778,49.67,71403.91,0.0,0.97442,5e-05,1.51076]
[1780347433799,49.66,71402.92,0.0,0.9744,5e-05,1.5121]
[1780347441647,49.65,71402.7,0.0,0.9744,5e-05,1.51165]
[1780347441855,49.64,71401.52,0.0,0.97438,5e-05,1.5128]
[1780347443719,49.64,71401.52,0.0,0.97438,5e-05,1.5128]
[1780347443869,49.63,71399.24,0.0,0.97429,5e-05,1.51746]
[1780347445883,49.63,71397.71,0.0,0.97423,5e-05,1.52036]
[1780347448903,49.62,71396.78,0.0,0.9742,5e-05,1.52152]
[1780347451925,49.61,71396.19,0.0,0.97428,5e-05,1.51644]
[1780347453939,49.6,71395.25,0.0,0.97425,5e-05,1.51797]
[1780347457967,49.59,71393.02,0.0,0.97417,5e-05,1.52186]
[1780347458974,49.59,71392.0,0.0,0.97413,5e-05,1.52391]
[1780347459981,49.59,71388.8,0.0,0.97398,5e-05,1.53107]
[1780347461995,49.58,71387.27,0.0,0.97392,5e-05,1.53398]
[1780347463002,49.58,71385.94,0.0,0.97387,5e-05,1.53675]
[1780347465021,49.57,71384.7,0.0,0.97382,5e-05,1.53896]
[1780347465944,49.57,71384.7,0.0,0.97382,5e-05,1.53896]
[1780347466028,49.57,71380.73,0.0,0.97363,5e-05,1.54797]
[1780347467191,49.57,71380.73,0.0,0.97363,5e-05,1.54797]
[1780347467692,49.57,71380.73,0.0,0.97363,5e-05,1.54797]
[1780347467748,49.56,71372.84,0.0,0.97326,5e-05,1.56598]
[1780347468042,49.56,71363.55,0.0,0.9728,5e-05,1.58827]
[1780347469426,49.56,71363.55,0.0,0.9728,5e-05,1.58827]
[1780347469462,49.55,71357.62,0.0,0.97252,5e-05,1.60175]
[1780347470056,49.55,71349.8,0.0,0.97213,5e-05,1.62081]
[1780347471223,49.55,71349.8,0.0,0.97213,5e-05,1.62081]
[1780347471325,49.54,71349.68,0.0,0.97214,5e-05,1.62012]
[1780347474084,49.54,71348.2,0.0,0.97209,5e-05,1.62273]
[1780347479119,49.51,71347.67,0.0,0.97211,5e-05,1.62148]
[1780347484156,49.51,71346.38,0.0,0.97206,5e-05,1.62388]
[1780347485163,49.51,71344.8,0.0,0.97198,5e-05,1.6277]
[1780347488531,49.51,71344.07,0.0,0.97195,5e-05,1.62927]
[1780347488576,49.51,71340.13,0.0,0.97175,5e-05,1.63891]
[1780347489094,49.51,71340.13,0.0,0.97175,5e-05,1.63891]
[1780347489115,49.51,71340.13,0.0,0.97175,5e-05,1.63891]
[1780347489220,49.51,71340.13,0.0,0.97175,5e-05,1.63891]
[1780347489241,49.5,71337.69,0.0,0.97162,5e-05,1.64485]
[1780347490987,49.5,71338.1,0.0,0.97166,5e-05,1.64329]
[1780347494424,49.49,71337.64,0.0,0.97167,5e-05,1.64279]
[1780347494485,49.49,71337.64,0.0,0.97167,5e-05,1.64279]
[1780347500269,49.45,71337.57,0.0,0.97174,5e-05,1.63919]
[1780347501276,49.45,71336.0,0.0,0.97167,5e-05,1.64254]
[1780347506316,49.43,71332.24,0.0,0.97153,5e-05,1.64917]
[1780347507323,49.42,71331.2,0.0,0.97149,5e-05,1.65121]
[1780347512358,49.4,71331.5,0.0,0.97165,5e-05,1.64201]
[1780347515379,49.39,71332.75,0.0,0.97175,5e-05,1.6373]
[1780347517393,49.38,71334.25,0.0,0.97185,5e-05,1.63254]
[1780347518400,49.37,71337.47,0.0,0.97203,5e-05,1.62408]
[1780347519407,49.37,71341.27,0.0,0.97223,5e-05,1.61424]
[1780347520414,49.37,71343.6,0.0,0.97236,5e-05,1.60805]
[1780347525452,49.35,71344.95,0.0,0.97248,5e-05,1.60239]
[1780347529485,49.33,71346.04,0.0,0.97257,5e-05,1.59789]
[1780347530490,49.33,71355.19,0.0,0.97304,5e-05,1.57526]
[1780347531497,49.32,71355.01,0.0,0.97304,5e-05,1.57528]
[1780347532504,49.32,71353.79,0.0,0.97299,5e-05,1.57781]
[1780347533628,49.32,71353.79,0.0,0.97299,5e-05,1.57781]
[1780347539555,49.29,71352.95,0.0,0.97301,5e-05,1.5769]
[1780347540560,49.29,71353.91,0.0,0.97306,5e-05,1.57416]
[1780347543581,49.28,71355.65,0.0,0.97318,5e-05,1.56873]
[1780347544588,49.28,71357.55,0.0,0.97328,5e-05,1.56376]
[1780347549623,49.26,71359.21,0.0,0.9734,5e-05,1.55782]
[1780347552644,49.25,71360.75,0.0,0.9735,5e-05,1.55298]
[1780347558686,49.23,71360.29,0.0,0.97352,5e-05,1.55183]
[1780347563721,49.21,71360.2,0.0,0.97356,5e-05,1.55018]
[1780347568757,49.2,71360.43,0.0,0.97361,5e-05,1.54778]
[1780347573791,49.18,71360.37,0.0,0.97373,5e-05,1.54059]
[1780347578825,49.17,71360.6,0.0,0.97378,5e-05,1.53829]
[1780347583861,49.15,71360.93,0.0,0.97383,5e-05,1.53578]
[1780347588896,49.14,71360.66,0.0,0.97385,5e-05,1.53473]
[1780347590910,49.13,71362.36,0.0,0.97394,5e-05,1.53002]
[1780347595945,49.12,71362.17,0.0,0.97397,5e-05,1.52883]
[1780347600980,49.11,71362.61,0.0,0.97402,5e-05,1.52616]
[1780347608029,49.09,71362.71,0.0,0.97407,5e-05,1.52369]
[1780347610206,49.08,71362.44,0.0,0.97407,5e-05,1.52401]
[1780347613725,49.08,71362.4,0.0,0.97408,5e-05,1.52348]
[1780347613822,49.07,71362.4,0.0,0.9741,5e-05,1.52254]
[1780347614072,49.07,71361.06,0.0,0.97403,5e-05,1.52571]
[1780347619109,49.06,71361.01,0.0,0.97406,5e-05,1.52424]
[1780347620116,49.05,71359.54,0.0,0.974,5e-05,1.52741]
[1780347621123,49.05,71349.39,0.0,0.9735,5e-05,1.5513]
[1780347622591,49.05,71349.39,0.0,0.9735,5e-05,1.5513]
[1780347622681,49.04,71345.67,0.0,0.97334,5e-05,1.5595]
[1780347623137,49.04,71344.08,0.0,0.97326,5e-05,1.56333]
[1780347628172,49.03,71343.4,0.0,0.97326,5e-05,1.56304]
[1780347631193,49.02,71342.67,0.0,0.97334,5e-05,1.55809]
[1780347639249,48.99,71342.28,0.0,0.97338,5e-05,1.556]
[1780347644284,48.98,71341.68,0.0,0.97339,5e-05,1.55555]
[1780347651333,48.95,71340.58,0.0,0.97339,5e-05,1.55555]
[1780347653347,48.95,71338.93,0.0,0.97332,5e-05,1.55877]
[1780347654864,48.95,71338.93,0.0,0.97332,5e-05,1.55877]
[1780347659389,48.92,71335.72,0.0,0.97322,5e-05,1.56382]
[1780347662417,48.91,71334.46,0.0,0.97318,5e-05,1.56568]
[1780347665888,48.91,71334.47,0.0,0.97319,5e-05,1.56525]
[1780347665499,48.91,71332.38,0.0,0.97309,5e-05,1.56992]
[1780347666452,48.9,71324.79,0.0,0.97272,5e-05,1.58804]
[1780347667459,48.9,71322.62,0.0,0.97261,5e-05,1.59295]
[1780347668466,48.9,71322.54,0.0,0.97262,5e-05,1.59271]
[1780347669450,48.9,71322.54,0.0,0.97262,5e-05,1.59271]
[1780347669470,48.89,71322.54,0.0,0.97264,5e-05,1.59181]
[1780347670306,48.89,71322.54,0.0,0.97264,5e-05,1.59181]
[1780347677806,48.87,71323.13,0.0,0.9727,5e-05,1.58859]
[1780347685585,48.83,71323.1,0.0,0.97281,5e-05,1.58346]
[1780347688606,48.82,71313.84,0.0,0.97236,5e-05,1.60495]
[1780347689613,48.82,71310.12,0.0,0.97218,5e-05,1.61371]
[1780347690620,48.81,71308.11,0.0,0.97208,5e-05,1.61822]
[1780347691627,48.81,71307.13,0.0,0.97214,5e-05,1.6145]
[1780347694649,48.8,71305.86,0.0,0.9721,5e-05,1.61622]
[1780347695656,48.79,71303.61,0.0,0.97199,5e-05,1.62134]
[1780347697669,48.78,71300.53,0.0,0.97185,5e-05,1.62805]
[1780347698433,48.78,71300.53,0.0,0.97185,5e-05,1.62805]
[1780347700691,48.78,71305.18,0.0,0.97211,5e-05,1.61584]
[1780347701698,48.78,71308.72,0.0,0.97229,5e-05,1.60701]
[1780347703712,48.78,71311.3,0.0,0.97243,5e-05,1.60059]
[1780347704722,48.78,71316.83,0.0,0.97271,5e-05,1.58696]
[1780347705729,48.78,71319.8,0.0,0.97286,5e-05,1.57969]
[1780347711771,48.77,71320.26,0.0,0.97291,5e-05,1.57741]
[1780347712778,48.77,71322.38,0.0,0.97302,5e-05,1.57182]
[1780347713787,48.76,71323.55,0.0,0.97309,5e-05,1.56857]
[1780347714794,48.76,71324.67,0.0,0.97316,5e-05,1.56545]
[1780347719830,48.74,71326.67,0.0,0.9733,5e-05,1.55866]
[1780347720634,48.74,71326.67,0.0,0.9733,5e-05,1.55866]
[1780347724865,48.73,71316.99,0.0,0.97284,5e-05,1.5804]
[1780347725872,48.72,71312.31,0.0,0.97261,5e-05,1.59149]
[1780347726879,48.72,71310.32,0.0,0.97252,5e-05,1.59596]
[1780347728893,48.71,71309.23,0.0,0.97248,5e-05,1.59778]
[1780347731915,48.71,71314.12,0.0,0.97273,5e-05,1.58573]
[1780347732922,48.71,71318.12,0.0,0.97295,5e-05,1.5755]
[1780347734127,48.71,71318.27,0.0,0.97296,5e-05,1.57473]
[1780347739970,48.68,71317.53,0.0,0.97297,5e-05,1.57413]
[1780347743999,48.67,71319.4,0.0,0.9731,5e-05,1.56797]
[1780347748027,48.66,71320.32,0.0,0.97318,5e-05,1.56419]
[1780347753062,48.64,71320.3,0.0,0.97331,5e-05,1.5568]
[1780347754810,48.64,71320.55,0.0,0.97333,5e-05,1.55582]
[1780347755076,48.64,71328.83,0.0,0.97375,5e-05,1.53544]
[1780347756083,48.63,71331.27,0.0,0.97388,5e-05,1.52925]
[1780347757090,48.63,71332.2,0.0,0.97393,5e-05,1.52671]
[1780347759104,48.63,71334.02,0.0,0.97403,5e-05,1.52173]
[1780347762125,48.62,71336.37,0.0,0.97416,5e-05,1.51521]
[1780347763132,48.62,71338.0,0.0,0.97425,5e-05,1.51104]
[1780347768167,48.6,71338.63,0.0,0.97431,5e-05,1.50814]
[1780347770192,48.6,71340.89,0.0,0.97443,5e-05,1.50222]
[1780347771191,48.6,71339.98,0.0,0.97439,5e-05,1.50411]
[1780347774213,48.59,71346.76,0.0,0.97474,5e-05,1.48729]
[1780347778241,48.58,71347.72,0.0,0.9748,5e-05,1.48409]
[1780347782269,48.57,71348.62,0.0,0.97486,5e-05,1.48104]
[1780347791332,48.56,71349.54,0.0,0.97495,5e-05,1.47684]
[1780347798381,48.54,71349.29,0.0,0.97497,5e-05,1.47586]
[1780347803416,48.53,71349.22,0.0,0.97499,5e-05,1.47492]
[1780347808451,48.52,71349.31,0.0,0.97501,5e-05,1.47361]
[1780347813486,48.51,71350.25,0.0,0.97517,5e-05,1.46495]
[1780347818521,48.5,71350.6,0.0,0.97521,5e-05,1.46292]
[1780347823556,48.49,71350.25,0.0,0.97521,5e-05,1.46273]
[1780347828591,48.49,71350.21,0.0,0.97523,5e-05,1.46182]
[1780347830605,48.48,71351.25,0.0,0.97529,5e-05,1.459]
[1780347831612,48.48,71354.12,0.0,0.97543,5e-05,1.45215]
[1780347832620,48.48,71357.51,0.0,0.97559,5e-05,1.44413]
[1780347833626,48.48,71358.61,0.0,0.97565,5e-05,1.44142]
[1780347835640,48.47,71360.69,0.0,0.97575,5e-05,1.43631]
[1780347836647,48.47,71357.27,0.0,0.97559,5e-05,1.44404]
[1780347837654,48.47,71351.06,0.0,0.9753,5e-05,1.45826]
[1780347838660,48.47,71347.1,0.0,0.97512,5e-05,1.46729]
[1780347841682,48.46,71343.9,0.0,0.97498,5e-05,1.47416]
[1780347846718,48.46,71346.0,0.0,0.9751,5e-05,1.46817]
[1780347850746,48.45,71344.34,0.0,0.97504,5e-05,1.47123]
[1780347854783,48.44,71343.21,0.0,0.975,5e-05,1.47303]
[1780347859819,48.43,71342.58,0.0,0.97499,5e-05,1.47343]
[1780347864854,48.42,71341.85,0.0,0.97498,5e-05,1.47405]
[1780347866868,48.42,71343.86,0.0,0.97508,5e-05,1.46891]
[1780347870896,48.41,71347.49,0.0,0.97527,5e-05,1.45961]
[1780347871903,48.41,71349.19,0.0,0.97544,5e-05,1.45011]
[1780347876938,48.4,71349.42,0.0,0.97547,5e-05,1.44871]
[1780347878951,48.4,71352.31,0.0,0.97562,5e-05,1.44168]
[1780347879959,48.4,71359.19,0.0,0.97594,5e-05,1.42569]
[1780347880966,48.4,71360.47,0.0,0.976,5e-05,1.42263]
[1780347884993,48.39,71359.37,0.0,0.97596,5e-05,1.42477]
[1780347886001,48.39,71361.05,0.0,0.97604,5e-05,1.4208]
[1780347887101,48.39,71361.05,0.0,0.97604,5e-05,1.4208]
[1780347887181,48.39,71352.6,0.0,0.97565,5e-05,1.44009]
[1780347887434,48.39,71352.6,0.0,0.97565,5e-05,1.44009]
[1780347888024,48.39,71345.08,0.0,0.97529,5e-05,1.45781]
[1780347888589,48.39,71345.08,0.0,0.97529,5e-05,1.45781]
[1780347889029,48.4,71338.15,0.0,0.97495,5e-05,1.47427]
[1780347890472,48.4,71338.13,0.0,0.97495,5e-05,1.47454]
[1780347891695,48.4,71338.12,0.0,0.97494,5e-05,1.47478]
[1780347891726,48.4,71338.12,0.0,0.97494,5e-05,1.47478]
[1780347891782,48.4,71338.12,0.0,0.97494,5e-05,1.475]
[1780347896083,48.41,71335.73,0.0,0.9748,5e-05,1.48149]
[1780347901118,48.41,71335.37,0.0,0.97479,5e-05,1.48208]
[1780347902125,48.4,71338.22,0.0,0.97493,5e-05,1.47514]
[1780347903132,48.4,71342.26,0.0,0.97513,5e-05,1.46546]
[1780347908167,48.39,71343.7,0.0,0.97522,5e-05,1.46112]
[1780347910181,48.39,71341.28,0.0,0.97511,5e-05,1.46639]
[1780347911188,48.39,71332.82,0.0,0.97471,5e-05,1.48609]
[1780347912195,48.39,71329.43,0.0,0.97455,5e-05,1.49388]
[1780347913522,48.39,71328.69,0.0,0.97452,5e-05,1.49539]
[1780347913567,48.39,71328.69,0.0,0.97452,5e-05,1.49539]
[1780347913719,48.39,71328.69,0.0,0.97452,5e-05,1.49539]
[1780347914209,48.38,71326.74,0.0,0.97443,5e-05,1.49977]
[1780347919244,48.37,71326.9,0.0,0.97446,5e-05,1.49811]
[1780347921258,48.37,71320.71,0.0,0.97417,5e-05,1.51238]
[1780347922116,48.37,71320.71,0.0,0.97417,5e-05,1.51238]
[1780347922265,48.37,71316.84,0.0,0.97398,5e-05,1.52139]
[1780347923272,48.36,71321.63,0.0,0.97423,5e-05,1.5096]
[1780347924279,48.36,71319.7,0.0,0.97413,5e-05,1.51423]
[1780347925286,48.36,71316.07,0.0,0.97395,5e-05,1.52295]
[1780347927300,48.36,71313.45,0.0,0.97382,5e-05,1.52927]
[1780347928634,48.36,71313.45,0.0,0.97382,5e-05,1.52927]
[1780347928681,48.36,71313.45,0.0,0.97382,5e-05,1.52927]
[1780347928719,48.36,71313.45,0.0,0.97382,5e-05,1.52927]
[1780347928735,48.36,71312.47,0.0,0.97378,5e-05,1.53132]
[1780347929314,48.36,71310.57,0.0,0.97368,5e-05,1.53592]
[1780347931328,48.36,71311.96,0.0,0.97385,5e-05,1.52639]
[1780347933210,48.35,71308.49,0.0,0.97369,5e-05,1.53415]
[1780347933966,48.35,71301.38,0.0,0.97334,5e-05,1.55111]
[1780347934353,48.35,71299.09,0.0,0.97323,5e-05,1.55671]
[1780347935713,48.35,71299.09,0.0,0.97323,5e-05,1.55671]
[1780347935814,48.34,71288.09,0.0,0.97268,5e-05,1.58307]
[1780347936368,48.34,71272.94,0.0,0.97188,5e-05,1.62097]
[1780347937375,48.34,71271.5,0.0,0.97182,5e-05,1.62414]
[1780347940512,48.33,71272.25,0.0,0.97188,5e-05,1.6213]
[1780347940767,48.33,71272.25,0.0,0.97188,5e-05,1.6213]
[1780347940790,48.32,71262.39,0.0,0.97137,5e-05,1.64534]
[1780347941322,48.32,71262.39,0.0,0.97137,5e-05,1.64534]
[1780347941414,48.32,71257.86,0.0,0.97112,5e-05,1.65694]
[1780347942421,48.32,71254.11,0.0,0.97093,5e-05,1.66604]
[1780347943448,48.32,71254.11,0.0,0.97093,5e-05,1.66604]
[1780347944269,48.31,71249.55,0.0,0.9707,5e-05,1.6767]
[1780347944435,48.31,71242.4,0.0,0.97031,6e-05,1.69528]
[1780347945442,48.3,71238.44,0.0,0.9701,6e-05,1.70503]
[1780347950479,48.28,71240.03,0.0,0.97025,6e-05,1.69781]
[1780347951862,48.27,71242.39,0.0,0.97041,6e-05,1.69045]
[1780347952493,48.27,71244.75,0.0,0.97054,6e-05,1.68431]
[1780347954506,48.26,71249.85,0.0,0.97085,5e-05,1.66994]
[1780347955513,48.25,71254.3,0.0,0.9711,5e-05,1.65792]
[1780347956858,48.25,71252.59,0.0,0.97103,5e-05,1.66125]
[1780347959542,48.24,71255.65,0.0,0.97122,5e-05,1.65232]
[1780347960549,48.23,71247.12,0.0,0.97076,5e-05,1.67377]
[1780347963570,48.22,71239.32,0.0,0.97037,6e-05,1.6924]
[1780347964577,48.21,71237.64,0.0,0.97029,6e-05,1.69622]
[1780347965532,48.21,71237.64,0.0,0.97029,6e-05,1.69622]
[1780347965573,48.21,71237.64,0.0,0.97029,6e-05,1.69622]
[1780347965719,48.21,71237.64,0.0,0.97029,6e-05,1.69622]
[1780347965794,48.2,71237.61,0.0,0.97031,6e-05,1.69511]
[1780347968606,48.2,71242.79,0.0,0.97062,6e-05,1.68042]
[1780347969613,48.19,71248.99,0.0,0.97098,5e-05,1.66377]
[1780347970631,48.19,71248.99,0.0,0.97098,5e-05,1.66377]
[1780347970685,48.19,71248.99,0.0,0.97098,5e-05,1.66377]
[1780347970720,48.19,71248.99,0.0,0.97098,5e-05,1.66377]
[1780347970774,48.18,71249.42,0.0,0.97102,5e-05,1.66156]
[1780347972634,48.18,71251.19,0.0,0.97113,5e-05,1.65646]
[1780347977669,48.16,71251.08,0.0,0.97118,5e-05,1.65412]
[1780347981697,48.14,71254.21,0.0,0.97139,5e-05,1.644]
[1780347982522,48.14,71254.21,0.0,0.97139,5e-05,1.644]
[1780347982539,48.14,71254.21,0.0,0.97139,5e-05,1.644]
[1780347982704,48.13,71258.66,0.0,0.97164,5e-05,1.63212]
[1780347984039,48.13,71259.87,0.0,0.97173,5e-05,1.62805]
[1780347984718,48.12,71265.0,0.0,0.97201,5e-05,1.61457]
[1780347985898,48.12,71265.0,0.0,0.97201,5e-05,1.61457]
[1780347985950,48.12,71265.0,0.0,0.97201,5e-05,1.61457]
[1780347985973,48.12,71265.0,0.0,0.97201,5e-05,1.61457]
[1780347985999,48.12,71267.28,0.0,0.97214,5e-05,1.60836]
[1780347989753,48.1,71265.45,0.0,0.97208,5e-05,1.61122]
[1780347990760,48.1,71262.12,0.0,0.97191,5e-05,1.6192]
[1780347992340,48.1,71262.12,0.0,0.97191,5e-05,1.6192]
[1780347992364,48.1,71255.71,0.0,0.97167,5e-05,1.62932]
[1780347993270,48.1,71255.71,0.0,0.97167,5e-05,1.62932]
[1780347993322,48.1,71255.71,0.0,0.97167,5e-05,1.62932]
[1780347993284,48.09,71253.97,0.0,0.97159,5e-05,1.63328]
[1780347993469,48.09,71253.97,0.0,0.97159,5e-05,1.63328]
[1780347993781,48.09,71251.42,0.0,0.97146,5e-05,1.63931]
[1780347998817,48.07,71249.93,0.0,0.97143,5e-05,1.64066]
[1780348003852,48.05,71248.96,0.0,0.97143,5e-05,1.64066]
[1780348004934,48.05,71248.96,0.0,0.97143,5e-05,1.64066]
[1780348004969,48.05,71248.96,0.0,0.97143,5e-05,1.64066]
[1780348005220,48.05,71248.96,0.0,0.97143,5e-05,1.64066]
[1780348005299,48.04,71251.93,0.0,0.9716,5e-05,1.63257]
[1780348005866,48.04,71253.66,0.0,0.97171,5e-05,1.62767]
[1780348010901,48.02,71253.47,0.0,0.97175,5e-05,1.6258]
[1780348015936,48.0,71253.45,0.0,0.97179,5e-05,1.62353]
[1780348020580,47.99,71254.04,0.0,0.97186,5e-05,1.62018]
[1780348020631,47.99,71254.04,0.0,0.97186,5e-05,1.62018]
[1780348020724,47.99,71254.04,0.0,0.97186,5e-05,1.62018]
[1780348020972,47.98,71254.0,0.0,0.97187,5e-05,1.61983]
[1780348022986,47.98,71251.22,0.0,0.97174,5e-05,1.626]
[1780348025105,47.97,71250.61,0.0,0.97172,5e-05,1.62708]
[1780348025142,47.97,71250.61,0.0,0.97172,5e-05,1.62708]
[1780348025222,47.97,71250.61,0.0,0.97172,5e-05,1.62708]
[1780348025239,47.97,71245.76,0.0,0.97147,5e-05,1.63903]
[1780348026007,47.96,71238.06,0.0,0.97106,5e-05,1.65838]
[1780348027014,47.96,71231.52,0.0,0.97071,6e-05,1.67484]
[1780348028045,47.96,71222.04,0.0,0.97019,6e-05,1.69913]
[1780348029053,47.95,71221.09,0.0,0.97014,6e-05,1.7015]
[1780348030669,47.95,71220.58,0.0,0.97011,6e-05,1.7027]
[1780348030721,47.95,71220.58,0.0,0.97011,6e-05,1.7027]
[1780348030956,47.95,71220.58,0.0,0.97011,6e-05,1.7027]
[1780348031067,47.95,71220.29,0.0,0.9701,6e-05,1.70331]
[1780348033081,47.94,71216.64,0.0,0.96992,6e-05,1.71176]
[1780348035774,47.93,71216.17,0.0,0.96992,6e-05,1.71177]
[1780348035826,47.93,71216.17,0.0,0.96992,6e-05,1.71177]
[1780348035971,47.93,71216.17,0.0,0.96992,6e-05,1.71177]
[1780348036102,47.93,71215.03,0.0,0.96987,6e-05,1.71418]
[1780348037617,47.92,71214.56,0.0,0.96985,6e-05,1.71481]
[1780348039123,47.91,71210.99,0.0,0.96968,6e-05,1.72306]
[1780348039440,47.91,71210.99,0.0,0.96968,6e-05,1.72306]
[1780348039786,47.91,71210.99,0.0,0.96968,6e-05,1.72306]
[1780348039808,47.91,71210.99,0.0,0.96968,6e-05,1.72306]
[1780348039973,47.91,71210.99,0.0,0.96968,6e-05,1.72306]
[1780348040130,47.86,71207.96,0.0,0.96964,6e-05,1.72484]
[1780348041138,47.81,71209.6,0.0,0.96987,6e-05,1.71417]
[1780348045368,47.79,71205.09,0.0,0.96966,6e-05,1.72372]
[1780348046174,47.79,71200.13,0.0,0.96938,6e-05,1.73701]
[1780348047182,47.69,71200.94,0.0,0.96969,6e-05,1.72219]
[1780348049041,47.69,71200.16,0.0,0.96965,6e-05,1.72411]
[1780348049044,47.69,71200.16,0.0,0.96965,6e-05,1.72411]
[1780348049294,47.69,71200.16,0.0,0.96965,6e-05,1.72411]
[1780348049386,47.69,71198.31,0.0,0.96955,6e-05,1.72889]
[1780348051210,47.63,71196.24,0.0,0.96967,6e-05,1.72156]
[1780348052217,47.63,71193.71,0.0,0.96954,6e-05,1.72773]
[1780348053224,47.58,71195.64,0.0,0.96979,6e-05,1.71627]
[1780348058260,47.56,71195.47,0.0,0.96984,6e-05,1.71367]
[1780348059575,47.55,71196.16,0.0,0.96989,6e-05,1.71121]
[1780348059626,47.55,71196.16,0.0,0.96989,6e-05,1.71121]
[1780348059722,47.55,71196.16,0.0,0.96989,6e-05,1.71121]
[1780348060274,47.55,71198.75,0.0,0.97004,6e-05,1.70416]
[1780348063295,47.54,71209.25,0.0,0.97067,6e-05,1.67503]
[1780348064355,47.54,71209.25,0.0,0.97067,6e-05,1.67503]
[1780348064398,47.54,71209.25,0.0,0.97067,6e-05,1.67503]
[1780348064428,47.53,71214.63,0.0,0.97098,6e-05,1.66038]
[1780348064471,47.53,71214.63,0.0,0.97098,6e-05,1.66038]
[1780348068330,47.52,71212.18,0.0,0.97088,6e-05,1.66474]
[1780348069336,47.51,71204.49,0.0,0.97046,6e-05,1.68447]
[1780348069879,47.51,71204.49,0.0,0.97046,6e-05,1.68447]
[1780348069932,47.51,71204.49,0.0,0.97046,6e-05,1.68447]
[1780348069972,47.51,71204.49,0.0,0.97046,6e-05,1.68447]
[1780348070344,47.51,71199.11,0.0,0.97017,6e-05,1.69818]
[1780348072358,47.5,71193.88,0.0,0.9699,6e-05,1.71098]
[1780348073329,47.5,71193.88,0.0,0.9699,6e-05,1.71098]
[1780348073372,47.5,71193.88,0.0,0.9699,6e-05,1.71098]
[1780348073374,47.5,71190.67,0.0,0.96973,6e-05,1.71898]
[1780348073470,47.5,71190.67,0.0,0.96973,6e-05,1.71898]
[1780348079407,47.38,71189.62,0.0,0.96998,6e-05,1.70721]
[1780348080300,47.38,71189.62,0.0,0.96998,6e-05,1.70721]
[1780348080416,47.38,71189.62,0.0,0.96998,6e-05,1.70721]
[1780348080414,47.38,71192.08,0.0,0.97012,6e-05,1.7005]
[1780348080473,47.38,71192.08,0.0,0.97012,6e-05,1.7005]
[1780348081420,47.38,71192.64,0.0,0.97015,6e-05,1.69889]
[1780348086456,47.37,71192.88,0.0,0.97018,6e-05,1.69767]
[1780348087273,47.37,71192.88,0.0,0.97018,6e-05,1.69767]
[1780348087320,47.37,71192.88,0.0,0.97018,6e-05,1.69767]
[1780348087463,47.37,71192.91,0.0,0.97018,6e-05,1.69748]
[1780348087470,47.37,71192.91,0.0,0.97018,6e-05,1.69748]
[1780348091491,47.37,71195.5,0.0,0.97034,6e-05,1.69014]
[1780348092709,47.37,71195.5,0.0,0.97034,6e-05,1.69014]
[1780348092720,47.37,71195.5,0.0,0.97034,6e-05,1.69014]
[1780348092761,47.37,71195.5,0.0,0.97034,6e-05,1.69014]
[1780348092814,47.37,71196.18,0.0,0.97038,6e-05,1.68823]
[1780348094043,47.37,71196.18,0.0,0.97038,6e-05,1.68823]
[1780348094219,47.37,71196.18,0.0,0.97038,6e-05,1.68823]
[1780348094276,47.37,71195.91,0.0,0.97037,6e-05,1.68876]
[1780348096526,47.37,71192.95,0.0,0.9702,6e-05,1.69645]
[1780348097533,47.36,71191.29,0.0,0.97011,6e-05,1.70077]
[1780348101561,47.36,71189.58,0.0,0.97003,6e-05,1.70442]
[1780348103106,47.36,71189.58,0.0,0.97003,6e-05,1.70442]
[1780348103158,47.35,71186.3,0.0,0.96986,6e-05,1.7125]
[1780348104240,47.35,71186.3,0.0,0.96986,6e-05,1.7125]
[1780348104252,47.35,71186.3,0.0,0.96986,6e-05,1.7125]
[1780348104471,47.35,71186.3,0.0,0.96986,6e-05,1.7125]
[1780348104269,47.34,71182.32,0.0,0.96966,6e-05,1.7217]
[1780348109617,47.28,71181.57,0.0,0.96978,6e-05,1.71643]
[1780348111631,47.27,71181.52,0.0,0.9699,6e-05,1.70946]
[1780348114652,47.26,71177.12,0.0,0.96968,6e-05,1.71956]
[1780348115659,47.26,71170.88,0.0,0.96932,6e-05,1.73633]
[1780348117674,47.25,71162.74,0.0,0.96885,6e-05,1.75822]
[1780348118681,47.25,71165.32,0.0,0.969,6e-05,1.75094]
[1780348122709,47.24,71160.47,0.0,0.96875,6e-05,1.76253]
[1780348123716,47.23,71157.83,0.0,0.96861,6e-05,1.76912]
[1780348124723,47.23,71156.1,0.0,0.96851,6e-05,1.77366]
[1780348126428,47.23,71156.1,0.0,0.96851,6e-05,1.77366]
[1780348126467,47.23,71156.1,0.0,0.96851,6e-05,1.77366]
[1780348126470,47.23,71156.1,0.0,0.96851,6e-05,1.77366]
[1780348126475,47.23,71158.48,0.0,0.96866,6e-05,1.76663]
[1780348130220,47.23,71159.78,0.0,0.96875,6e-05,1.76259]
[1780348130310,47.22,71159.93,0.0,0.96877,6e-05,1.76174]
[1780348131772,47.22,71158.54,0.0,0.96869,6e-05,1.76534]
[1780348132779,47.22,71154.13,0.0,0.96843,6e-05,1.7773]
[1780348137814,47.21,71154.21,0.0,0.96846,6e-05,1.77584]
[1780348138823,47.21,71159.9,0.0,0.96881,6e-05,1.7599]
[1780348139586,47.21,71159.9,0.0,0.96881,6e-05,1.7599]
[1780348139638,47.21,71159.9,0.0,0.96881,6e-05,1.7599]
[1780348139722,47.21,71159.9,0.0,0.96881,6e-05,1.7599]
[1780348139830,47.21,71160.7,0.0,0.96886,6e-05,1.75745]
[1780348144495,47.2,71161.16,0.0,0.9689,6e-05,1.75554]
[1780348143858,47.2,71163.11,0.0,0.96902,6e-05,1.74998]
[1780348144667,47.2,71163.11,0.0,0.96902,6e-05,1.74998]
[1780348144721,47.2,71163.11,0.0,0.96902,6e-05,1.74998]
[1780348144866,47.2,71166.92,0.0,0.96925,6e-05,1.73935]
[1780348146312,47.2,71166.92,0.0,0.96925,6e-05,1.73935]
[1780348148220,47.19,71167.1,0.0,0.96927,6e-05,1.73847]
[1780348148311,47.19,71167.54,0.0,0.9693,6e-05,1.7369]
[1780348150907,47.19,71165.85,0.0,0.96921,6e-05,1.74115]
[1780348153928,47.08,71162.33,0.0,0.96929,6e-05,1.73744]
[1780348155184,47.08,71162.33,0.0,0.96929,6e-05,1.73744]
[1780348155221,47.08,71162.33,0.0,0.96929,6e-05,1.73744]
[1780348155449,47.08,71159.75,0.0,0.96915,6e-05,1.74369]
[1780348155943,47.08,71153.95,0.0,0.96881,6e-05,1.75963]
[1780348157640,47.08,71154.03,0.0,0.96882,6e-05,1.75922]
[1780348158221,47.08,71154.03,0.0,0.96882,6e-05,1.75922]
[1780348158323,47.07,71154.01,0.0,0.96883,6e-05,1.75884]
[1780348163410,46.92,71153.88,0.0,0.96925,6e-05,1.73926]
[1780348163492,46.87,71145.57,0.0,0.96889,6e-05,1.75582]
[1780348164534,46.87,71139.49,0.0,0.96853,6e-05,1.77248]
[1780348165549,46.87,71100.4,0.0,0.9661,6e-05,1.88347]
[1780348166094,46.87,71100.4,0.0,0.9661,6e-05,1.88347]
[1780348166332,46.87,71100.4,0.0,0.9661,6e-05,1.88347]
[1780348166419,46.88,71085.9,0.0,0.96511,7e-05,1.92822]
[1780348167020,46.88,71091.4,0.0,0.96547,7e-05,1.91191]
[1780348168160,46.88,71091.4,0.0,0.96547,7e-05,1.91191]
[1780348168200,46.88,71094.81,0.0,0.96571,6e-05,1.90112]
[1780348169568,46.88,71094.81,0.0,0.96571,6e-05,1.90112]
[1780348169036,46.92,71097.36,0.0,0.96575,6e-05,1.89946]
[1780348169727,46.92,71097.36,0.0,0.96575,6e-05,1.89946]
[1780348170244,46.92,71097.36,0.0,0.96575,6e-05,1.89946]
[1780348170325,46.93,71093.38,0.0,0.96545,7e-05,1.91308]
[1780348171044,46.93,71093.38,0.0,0.96545,7e-05,1.91308]
[1780348171222,46.93,71093.38,0.0,0.96545,7e-05,1.91308]
[1780348171233,46.95,71092.3,0.0,0.96544,7e-05,1.91171]
[1780348173066,46.95,71091.08,0.0,0.96536,7e-05,1.91564]
[1780348178101,46.96,71090.92,0.0,0.96533,7e-05,1.91697]
[1780348179108,46.96,71094.2,0.0,0.96554,6e-05,1.90752]
[1780348180116,46.96,71100.25,0.0,0.96592,6e-05,1.89004]
[1780348183137,46.96,71088.47,0.0,0.96514,7e-05,1.92519]
[1780348184144,46.96,71083.0,0.0,0.96478,7e-05,1.94151]
[1780348188172,46.97,71081.54,0.0,0.96467,7e-05,1.94637]
[1780348191715,46.97,71080.95,0.0,0.96462,7e-05,1.94849]
[1780348191720,46.97,71080.95,0.0,0.96462,7e-05,1.94849]
[1780348192032,46.97,71080.95,0.0,0.96462,7e-05,1.94849]
[1780348192083,46.97,71080.95,0.0,0.96462,7e-05,1.94849]
[1780348192127,46.97,71080.95,0.0,0.96462,7e-05,1.94849]
[1780348192222,46.97,71080.95,0.0,0.96462,7e-05,1.94849]
[1780348192323,46.97,71080.75,0.0,0.96461,7e-05,1.9492]
[1780348196231,46.98,71078.19,0.0,0.96443,7e-05,1.95732]
[1780348197806,46.98,71078.3,0.0,0.96443,7e-05,1.9571]
[1780348198245,46.98,71075.78,0.0,0.96426,7e-05,1.96473]
[1780348199252,46.98,71073.61,0.0,0.96411,7e-05,1.97132]
[1780348199942,46.98,71073.61,0.0,0.96411,7e-05,1.97132]
[1780348199971,46.98,71073.61,0.0,0.96411,7e-05,1.97132]
[1780348200119,46.98,71073.61,0.0,0.96411,7e-05,1.97132]
[1780348200236,46.98,71073.61,0.0,0.96411,7e-05,1.97132]
[1780348200243,46.98,71073.61,0.0,0.96411,7e-05,1.97132]
[1780348200471,46.98,71073.61,0.0,0.96411,7e-05,1.97132]
[1780348200558,46.98,71074.37,0.0,0.96416,7e-05,1.96913]
[1780348201746,46.98,71074.98,0.0,0.9642,7e-05,1.96739]
[1780348202310,46.98,71074.98,0.0,0.9642,7e-05,1.96739]
[1780348202412,46.98,71077.97,0.0,0.9644,7e-05,1.95856]
[1780348203281,46.98,71079.31,0.0,0.96449,7e-05,1.95467]
[1780348204221,46.98,71079.31,0.0,0.96449,7e-05,1.95467]
[1780348204287,46.98,71079.61,0.0,0.9645,7e-05,1.95389]
[1780348207925,46.98,71079.58,0.0,0.96449,7e-05,1.95433]
[1780348207974,46.98,71079.58,0.0,0.96449,7e-05,1.95433]
[1780348208019,46.98,71079.58,0.0,0.96449,7e-05,1.95433]
[1780348208028,46.98,71079.58,0.0,0.96449,7e-05,1.95433]
[1780348208221,46.98,71079.58,0.0,0.96449,7e-05,1.95433]
[1780348210572,46.99,71079.98,0.0,0.96452,7e-05,1.95337]
[1780348210616,46.99,71079.85,0.0,0.9645,7e-05,1.95388]
[1780348210720,46.99,71079.85,0.0,0.9645,7e-05,1.95388]
[1780348210957,46.99,71079.85,0.0,0.9645,7e-05,1.95388]
[1780348211336,46.99,71079.4,0.0,0.96447,7e-05,1.95533]
[1780348216372,46.99,71079.12,0.0,0.96444,7e-05,1.95673]
[1780348216920,46.99,71079.12,0.0,0.96444,7e-05,1.95673]
[1780348216965,46.99,71079.12,0.0,0.96444,7e-05,1.95673]
[1780348216971,46.99,71079.12,0.0,0.96444,7e-05,1.95673]
[1780348217406,46.99,71079.12,0.0,0.96444,7e-05,1.95673]
[1780348217411,46.99,71079.12,0.0,0.96444,7e-05,1.95673]
[1780348217423,46.99,71079.12,0.0,0.96444,7e-05,1.95673]
[1780348217470,46.99,71079.12,0.0,0.96444,7e-05,1.95673]
[1780348217571,46.99,71078.91,0.0,0.96442,7e-05,1.95747]
[1780348221790,47.0,71078.93,0.0,0.96442,7e-05,1.95786]
[1780348222597,47.0,71078.93,0.0,0.96442,7e-05,1.95786]
[1780348222413,47.0,71085.54,0.0,0.96485,7e-05,1.93834]
[1780348223420,47.0,71090.24,0.0,0.96516,7e-05,1.92461]
[1780348224428,47.0,71099.69,0.0,0.96577,6e-05,1.89709]
[1780348225434,47.0,71108.58,0.0,0.96633,6e-05,1.87151]
[1780348226441,47.0,71108.66,0.0,0.96633,6e-05,1.87154]
[1780348227448,47.0,71101.33,0.0,0.96586,6e-05,1.89304]
[1780348229137,47.01,71101.19,0.0,0.96584,6e-05,1.89366]
[1780348229159,47.01,71101.19,0.0,0.96584,6e-05,1.89366]
[1780348229168,47.01,71101.19,0.0,0.96584,6e-05,1.89366]
[1780348229223,47.01,71101.19,0.0,0.96584,6e-05,1.89366]
[1780348229285,47.01,71101.19,0.0,0.96584,6e-05,1.89366]
[1780348229462,47.01,71103.81,0.0,0.96601,6e-05,1.88627]
[1780348232223,47.01,71103.86,0.0,0.96611,6e-05,1.88034]
[1780348232522,47.01,71103.86,0.0,0.96611,6e-05,1.88034]
[1780348234256,47.01,71103.69,0.0,0.96609,6e-05,1.8813]
[1780348234365,47.01,71103.69,0.0,0.96609,6e-05,1.8813]
[1780348234497,47.01,71100.52,0.0,0.96588,6e-05,1.8905]
[1780348236223,47.02,71100.12,0.0,0.96585,6e-05,1.8919]
[1780348236321,47.02,71100.12,0.0,0.96585,6e-05,1.8919]
[1780348240221,47.02,71098.81,0.0,0.96574,6e-05,1.8968]
[1780348240232,47.02,71098.81,0.0,0.96574,6e-05,1.8968]
[1780348240539,47.03,71100.08,0.0,0.96582,6e-05,1.89331]
[1780348242553,47.03,71103.76,0.0,0.96605,6e-05,1.88304]
[1780348244064,47.03,71103.61,0.0,0.96603,6e-05,1.88371]
[1780348244567,47.03,71108.35,0.0,0.96633,6e-05,1.87023]
[1780348245574,47.03,71109.82,0.0,0.96642,6e-05,1.86624]
[1780348247588,47.04,71110.86,0.0,0.96647,6e-05,1.86376]
[1780348248537,47.04,71110.86,0.0,0.96647,6e-05,1.86376]
[1780348248544,47.04,71110.86,0.0,0.96647,6e-05,1.86376]
[1780348248548,47.04,71110.86,0.0,0.96647,6e-05,1.86376]
[1780348248595,47.04,71109.85,0.0,0.9664,6e-05,1.86693]
[1780348248719,47.04,71109.85,0.0,0.9664,6e-05,1.86693]
[1780348248726,47.04,71109.85,0.0,0.9664,6e-05,1.86693]
[1780348249462,47.04,71109.85,0.0,0.9664,6e-05,1.86693]
[1780348249572,47.04,71109.85,0.0,0.9664,6e-05,1.86693]
[1780348249602,47.04,71106.58,0.0,0.96619,6e-05,1.87663]
[1780348251616,47.05,71105.15,0.0,0.96609,6e-05,1.88124]
[1780348252222,47.05,71105.15,0.0,0.96609,6e-05,1.88124]
[1780348252379,47.05,71105.15,0.0,0.96609,6e-05,1.88124]
[1780348254220,47.05,71105.98,0.0,0.96613,6e-05,1.8793]
[1780348254518,47.05,71105.98,0.0,0.96613,6e-05,1.8793]
[1780348254637,47.05,71107.36,0.0,0.96621,6e-05,1.87555]
[1780348256221,47.05,71107.0,0.0,0.96619,6e-05,1.87683]
[1780348256334,47.05,71107.0,0.0,0.96619,6e-05,1.87683]
[1780348256651,47.06,71105.9,0.0,0.96611,6e-05,1.88025]
[1780348258237,47.06,71105.9,0.0,0.96611,6e-05,1.88025]
[1780348258276,47.06,71105.9,0.0,0.96611,6e-05,1.88025]
[1780348258453,47.06,71105.9,0.0,0.96611,6e-05,1.88025]
[1780348258665,47.06,71103.9,0.0,0.96597,6e-05,1.88652]
[1780348259672,47.06,71101.11,0.0,0.96579,6e-05,1.89485]
[1780348264707,47.07,71100.48,0.0,0.96572,6e-05,1.89772]
[1780348266534,47.07,71100.48,0.0,0.96572,6e-05,1.89772]
[1780348266656,47.07,71100.48,0.0,0.96572,6e-05,1.89772]
[1780348266578,47.07,71097.52,0.0,0.96552,6e-05,1.90674]
[1780348267518,47.07,71095.21,0.0,0.96537,7e-05,1.91368]
[1780348272764,47.08,71095.36,0.0,0.96536,7e-05,1.91412]
[1780348273812,47.08,71102.51,0.0,0.96582,6e-05,1.89342]
[1780348274817,47.08,71110.55,0.0,0.96633,6e-05,1.87036]
[1780348275824,47.08,71110.09,0.0,0.96629,6e-05,1.87193]
[1780348280859,47.09,71109.92,0.0,0.96626,6e-05,1.87364]
[1780348283880,47.1,71110.96,0.0,0.96631,6e-05,1.87137]
[1780348286901,47.1,71112.14,0.0,0.96637,6e-05,1.86871]
[1780348290652,47.11,71112.97,0.0,0.96641,6e-05,1.86682]
[1780348291121,47.11,71115.25,0.0,0.96665,6e-05,1.85457]
[1780348292276,47.12,71122.29,0.0,0.96707,6e-05,1.83505]
[1780348293109,47.12,71124.87,0.0,0.96724,6e-05,1.82773]
[1780348293950,47.12,71125.89,0.0,0.96729,6e-05,1.82515]
[1780348297978,47.13,71124.88,0.0,0.9672,6e-05,1.82929]
[1780348299992,47.13,71122.45,0.0,0.96704,6e-05,1.83681]
[1780348300999,47.14,71120.71,0.0,0.96692,6e-05,1.84208]
[1780348302006,47.14,71121.82,0.0,0.96698,6e-05,1.83922]
[1780348303013,47.14,71123.75,0.0,0.9671,6e-05,1.83402]
[1780348305030,47.14,71125.05,0.0,0.96718,6e-05,1.83029]
[1780348306037,47.14,71137.34,0.0,0.96793,6e-05,1.79597]
[1780348307044,47.14,71140.53,0.0,0.96813,6e-05,1.78673]
[1780348308051,47.14,71140.77,0.0,0.96815,6e-05,1.78579]
[1780348309058,47.14,71133.41,0.0,0.96771,6e-05,1.80613]
[1780348310066,47.13,71128.66,0.0,0.96742,6e-05,1.81925]
[1780348312079,47.13,71128.95,0.0,0.96745,6e-05,1.81783]
[1780348315100,47.13,71125.4,0.0,0.96723,6e-05,1.82822]
[1780348316107,47.13,71123.61,0.0,0.96711,6e-05,1.83363]
[1780348320156,47.14,71118.18,0.0,0.96675,6e-05,1.84968]
[1780348321152,47.14,71100.56,0.0,0.96562,6e-05,1.90082]
[1780348322162,47.15,71097.38,0.0,0.96539,7e-05,1.91135]
[1780348327199,47.16,71096.75,0.0,0.96531,7e-05,1.91483]
[1780348332232,47.17,71096.36,0.0,0.96527,7e-05,1.91679]
[1780348336095,47.17,71096.48,0.0,0.96527,7e-05,1.91692]
[1780348338273,47.18,71097.79,0.0,0.96534,7e-05,1.91357]
[1780348341295,47.18,71100.67,0.0,0.96552,6e-05,1.90566]
[1780348342302,47.18,71101.76,0.0,0.96558,6e-05,1.90266]
[1780348347336,47.19,71102.28,0.0,0.9656,6e-05,1.90206]
[1780348352373,47.2,71102.99,0.0,0.96573,6e-05,1.89463]
[1780348355394,47.2,71104.75,0.0,0.96583,6e-05,1.8901]
[1780348357615,47.2,71104.86,0.0,0.96583,6e-05,1.88998]
[1780348358415,47.2,71103.62,0.0,0.96574,6e-05,1.89398]
[1780348363450,47.2,71105.45,0.0,0.96588,6e-05,1.88771]
[1780348364457,47.2,71106.6,0.0,0.96595,6e-05,1.88459]
[1780348369492,47.21,71106.89,0.0,0.96595,6e-05,1.8848]
[1780348373669,47.21,71108.13,0.0,0.96601,6e-05,1.88205]
[1780348374559,47.21,71110.61,0.0,0.96616,6e-05,1.87511]
[1780348375563,47.21,71118.3,0.0,0.96666,6e-05,1.85262]
[1780348376570,47.21,71117.53,0.0,0.9666,6e-05,1.85508]
[1780348378652,47.22,71116.33,0.0,0.96652,6e-05,1.85904]
[1780348380598,47.22,71117.26,0.0,0.96656,6e-05,1.85688]
[1780348381605,47.22,71115.58,0.0,0.96645,6e-05,1.86196]
[1780348383619,47.23,71113.89,0.0,0.96633,6e-05,1.8673]
[1780348386640,47.23,71110.74,0.0,0.96613,6e-05,1.87645]
[1780348387647,47.22,71109.27,0.0,0.96605,6e-05,1.88027]
[1780348388654,47.23,71108.19,0.0,0.96597,6e-05,1.88361]
[1780348390668,47.22,71103.06,0.0,0.96566,6e-05,1.89761]
[1780348391675,47.22,71100.26,0.0,0.96549,6e-05,1.90531]
[1780348392682,47.21,71099.2,0.0,0.96543,6e-05,1.90793]
[1780348395703,47.22,71104.26,0.0,0.96575,6e-05,1.89373]
[1780348397717,47.22,71106.4,0.0,0.96588,6e-05,1.88792]
[1780348399731,47.22,71111.3,0.0,0.96618,6e-05,1.87418]
[1780348400738,47.22,71115.89,0.0,0.96647,6e-05,1.86121]
[1780348401746,47.23,71117.94,0.0,0.96659,6e-05,1.85559]
[1780348403760,47.23,71123.26,0.0,0.96693,6e-05,1.84029]
[1780348405774,47.22,71124.61,0.0,0.96702,6e-05,1.83638]
[1780348410809,47.21,71124.96,0.0,0.96708,6e-05,1.83364]
[1780348412823,47.21,71124.76,0.0,0.96718,6e-05,1.82735]
[1780348416851,47.2,71126.81,0.0,0.96734,6e-05,1.82021]
[1780348417858,47.19,71129.7,0.0,0.96752,6e-05,1.81174]
[1780348419872,47.18,71132.08,0.0,0.9677,6e-05,1.80351]
[1780348424285,47.18,71132.09,0.0,0.96772,6e-05,1.80289]
[1780348424682,47.18,71132.09,0.0,0.96772,6e-05,1.80289]
[1780348424713,47.17,71119.89,0.0,0.96697,6e-05,1.83678]
[1780348425515,47.17,71119.89,0.0,0.96697,6e-05,1.83678]
[1780348425579,47.17,71092.18,0.0,0.96521,7e-05,1.91645]
[1780348425915,47.17,71087.47,0.0,0.9649,7e-05,1.93019]
[1780348428322,47.17,71086.27,0.0,0.96481,7e-05,1.93425]
[1780348431957,47.19,71080.1,0.0,0.96436,7e-05,1.95442]
[1780348433971,47.19,71077.55,0.0,0.96417,7e-05,1.96297]
[1780348434978,47.2,71074.39,0.0,0.96394,7e-05,1.97287]
[1780348440018,47.2,71070.86,0.0,0.9637,7e-05,1.98374]
[1780348441402,47.2,71070.86,0.0,0.9637,7e-05,1.98374]
[1780348442028,47.2,71076.84,0.0,0.9641,7e-05,1.96595]
[1780348443858,47.2,71076.84,0.0,0.9641,7e-05,1.96595]
[1780348443865,47.2,71076.84,0.0,0.9641,7e-05,1.96595]
[1780348443886,47.2,71078.07,0.0,0.96418,7e-05,1.96245]
[1780348443971,47.2,71078.07,0.0,0.96418,7e-05,1.96245]
[1780348445049,47.2,71079.9,0.0,0.9643,7e-05,1.95708]
[1780348446056,47.2,71083.58,0.0,0.96454,7e-05,1.94626]
[1780348449077,47.21,71089.83,0.0,0.96495,7e-05,1.92814]
[1780348450036,47.21,71089.83,0.0,0.96495,7e-05,1.92814]
[1780348450569,47.21,71091.82,0.0,0.96508,7e-05,1.92243]
[1780348452106,47.21,71094.36,0.0,0.96523,7e-05,1.91529]
[1780348453113,47.21,71098.17,0.0,0.96548,6e-05,1.90432]
[1780348455427,47.21,71096.93,0.0,0.96539,7e-05,1.90812]
[1780348455474,47.21,71096.93,0.0,0.96539,7e-05,1.90812]
[1780348455694,47.21,71096.93,0.0,0.96539,7e-05,1.90812]
[1780348455795,47.21,71096.03,0.0,0.96533,7e-05,1.91109]
[1780348460291,47.22,71096.86,0.0,0.96537,7e-05,1.90919]
[1780348460485,47.22,71096.86,0.0,0.96537,7e-05,1.90919]
[1780348460542,47.22,71096.89,0.0,0.96537,7e-05,1.90927]
[1780348466204,47.23,71095.31,0.0,0.96524,7e-05,1.91489]
[1780348471239,47.23,71100.05,0.0,0.96564,6e-05,1.89557]
[1780348472246,47.23,71114.12,0.0,0.96654,6e-05,1.85517]
[1780348473111,47.23,71114.12,0.0,0.96654,6e-05,1.85517]
[1780348473253,47.23,71124.92,0.0,0.96722,6e-05,1.82443]
[1780348474260,47.23,71125.34,0.0,0.96725,6e-05,1.82291]
[1780348475813,47.23,71125.34,0.0,0.96725,6e-05,1.82291]
[1780348478288,47.23,71128.0,0.0,0.96743,6e-05,1.81474]
[1780348479295,47.22,71132.0,0.0,0.96768,6e-05,1.80318]
[1780348480302,47.22,71134.87,0.0,0.96786,6e-05,1.79484]
[1780348481639,47.22,71134.87,0.0,0.96786,6e-05,1.79484]
[1780348481719,47.22,71134.87,0.0,0.96786,6e-05,1.79484]
[1780348481757,47.22,71134.87,0.0,0.96786,6e-05,1.79484]
[1780348481854,47.22,71135.21,0.0,0.9679,6e-05,1.79333]
[1780348483935,47.22,71135.76,0.0,0.96793,6e-05,1.7918]
[1780348483974,47.22,71135.59,0.0,0.96793,6e-05,1.792]
[1780348484330,47.21,71136.03,0.0,0.96797,6e-05,1.79003]
[1780348488879,47.19,71137.41,0.0,0.9681,6e-05,1.78399]
[1780348488931,47.19,71137.41,0.0,0.9681,6e-05,1.78399]
[1780348488973,47.19,71137.53,0.0,0.96812,6e-05,1.78293]
[1780348488981,47.18,71137.53,0.0,0.96814,6e-05,1.78221]
[1780348492388,47.16,71139.2,0.0,0.96829,6e-05,1.77541]
[1780348495854,47.15,71138.74,0.0,0.96829,6e-05,1.77528]
[1780348495905,47.15,71138.74,0.0,0.96829,6e-05,1.77528]
[1780348495955,47.14,71138.28,0.0,0.96829,6e-05,1.77514]
[1780348495973,47.14,71138.28,0.0,0.96829,6e-05,1.77514]
[1780348502458,47.11,71137.4,0.0,0.96833,6e-05,1.77335]
[1780348507493,47.08,71138.49,0.0,0.96847,6e-05,1.76683]
[1780348511092,47.07,71137.51,0.0,0.96846,6e-05,1.76747]
[1780348511141,47.07,71137.51,0.0,0.96846,6e-05,1.76747]
[1780348511220,47.07,71137.51,0.0,0.96846,6e-05,1.76747]
[1780348511521,47.06,71137.66,0.0,0.96848,6e-05,1.76637]
[1780348513535,47.05,71140.42,0.0,0.96868,6e-05,1.75735]
[1780348517565,47.03,71137.08,0.0,0.96853,6e-05,1.76391]
[1780348518572,47.02,71133.96,0.0,0.96836,6e-05,1.77192]
[1780348519470,47.02,71133.96,0.0,0.96836,6e-05,1.77192]
[1780348519526,47.02,71133.96,0.0,0.96836,6e-05,1.77192]
[1780348519721,47.02,71133.96,0.0,0.96836,6e-05,1.77192]
[1780348519760,47.01,71133.18,0.0,0.96834,6e-05,1.77271]
[1780348525625,46.99,71134.28,0.0,0.96848,6e-05,1.76619]
[1780348530660,46.96,71134.73,0.0,0.96858,6e-05,1.76153]
[1780348531667,46.95,71134.76,0.0,0.9687,6e-05,1.75473]
[1780348535695,46.93,71131.22,0.0,0.96855,6e-05,1.76188]
[1780348537710,46.92,71129.54,0.0,0.96847,6e-05,1.76521]
[1780348538550,46.92,71129.54,0.0,0.96847,6e-05,1.76521]
[1780348538599,46.92,71129.54,0.0,0.96847,6e-05,1.76521]
[1780348538720,46.92,71129.54,0.0,0.96847,6e-05,1.76521]
[1780348538821,46.91,71129.58,0.0,0.9685,6e-05,1.76374]
[1780348542744,46.89,71121.03,0.0,0.96804,6e-05,1.78492]
[1780348543751,46.89,71120.96,0.0,0.96805,6e-05,1.7844]
[1780348544385,46.89,71120.96,0.0,0.96805,6e-05,1.7844]
[1780348544437,46.89,71120.96,0.0,0.96805,6e-05,1.7844]
[1780348544472,46.89,71120.96,0.0,0.96805,6e-05,1.7844]
[1780348544758,46.88,71120.82,0.0,0.96806,6e-05,1.78408]
[1780348549793,46.85,71119.53,0.0,0.96806,6e-05,1.78413]
[1780348550799,46.85,71117.38,0.0,0.96794,6e-05,1.78946]
[1780348555835,46.82,71118.97,0.0,0.96812,6e-05,1.7814]
[1780348557314,46.81,71118.82,0.0,0.96812,6e-05,1.78112]
[1780348557366,46.81,71118.82,0.0,0.96812,6e-05,1.78112]
[1780348557474,46.81,71118.82,0.0,0.96812,6e-05,1.78112]
[1780348557849,46.81,71118.9,0.0,0.96814,6e-05,1.78018]
[1780348562894,46.78,71118.46,0.0,0.96819,6e-05,1.7779]
[1780348568303,46.78,71118.47,0.0,0.96821,6e-05,1.77718]
[1780348568355,46.78,71118.47,0.0,0.96821,6e-05,1.77718]
[1780348568472,46.78,71118.47,0.0,0.96821,6e-05,1.77718]
[1780348568527,46.76,71118.47,0.0,0.96827,6e-05,1.77439]
[1780348569944,46.74,71120.86,0.0,0.96844,6e-05,1.76631]
[1780348570951,46.74,71123.06,0.0,0.96859,6e-05,1.75949]
[1780348574982,46.72,71125.45,0.0,0.96879,6e-05,1.7502]
[1780348575991,46.71,71129.18,0.0,0.96903,6e-05,1.73921]
[1780348576850,46.71,71129.18,0.0,0.96903,6e-05,1.73921]
[1780348576879,46.71,71129.18,0.0,0.96903,6e-05,1.73921]
[1780348576975,46.71,71129.18,0.0,0.96903,6e-05,1.73921]
[1780348576998,46.71,71128.88,0.0,0.96903,6e-05,1.73941]
[1780348580024,46.69,71122.79,0.0,0.9687,6e-05,1.75443]
[1780348581029,46.69,71121.01,0.0,0.96861,6e-05,1.75874]
[1780348583500,46.68,71121.72,0.0,0.96868,6e-05,1.75544]
[1780348583552,46.68,71121.72,0.0,0.96868,6e-05,1.75544]
[1780348583723,46.68,71121.72,0.0,0.96868,6e-05,1.75544]
[1780348584051,46.68,71122.41,0.0,0.96873,6e-05,1.75332]
[1780348589086,46.67,71121.95,0.0,0.96872,6e-05,1.75366]
[1780348592108,46.67,71122.09,0.0,0.96884,6e-05,1.74666]
[1780348597143,46.66,71123.79,0.0,0.96896,6e-05,1.74105]
[1780348598815,46.66,71123.79,0.0,0.96896,6e-05,1.74105]
[1780348599007,46.66,71123.79,0.0,0.96896,6e-05,1.74105]
[1780348599050,46.66,71123.79,0.0,0.96896,6e-05,1.74105]
[1780348599054,46.66,71124.13,0.0,0.96899,6e-05,1.73977]
[1780348599532,46.66,71124.13,0.0,0.96899,6e-05,1.73977]
[1780348599720,46.66,71124.13,0.0,0.96899,6e-05,1.73977]
[1780348599721,46.66,71115.27,0.0,0.96845,6e-05,1.76446]
[1780348600164,46.65,71100.1,0.0,0.96752,6e-05,1.80711]
[1780348601171,46.65,71096.57,0.0,0.9673,6e-05,1.8169]
[1780348604193,46.65,71092.6,0.0,0.96707,6e-05,1.82738]
[1780348605520,46.65,71092.6,0.0,0.96707,6e-05,1.82738]
[1780348606208,46.64,71088.28,0.0,0.96681,6e-05,1.83918]
[1780348607782,46.64,71088.28,0.0,0.96681,6e-05,1.83918]
[1780348607976,46.64,71088.28,0.0,0.96681,6e-05,1.83918]
[1780348608077,46.64,71088.28,0.0,0.96681,6e-05,1.83918]
[1780348608077,46.64,71086.36,0.0,0.9667,6e-05,1.84404]
[1780348608221,46.64,71083.29,0.0,0.96651,6e-05,1.85293]
[1780348610183,46.63,71082.79,0.0,0.96648,6e-05,1.85402]
[1780348610220,46.63,71082.79,0.0,0.96648,6e-05,1.85402]
[1780348610239,46.63,71081.63,0.0,0.96641,6e-05,1.85703]
[1780348613260,46.62,71079.65,0.0,0.96631,6e-05,1.86168]
[1780348614267,46.62,71077.62,0.0,0.96619,6e-05,1.86722]
[1780348617292,46.61,71072.35,0.0,0.96587,7e-05,1.88147]
[1780348618299,46.61,71070.45,0.0,0.96576,7e-05,1.88664]
[1780348619306,46.6,71068.66,0.0,0.96565,7e-05,1.89149]
[1780348620160,46.6,71068.66,0.0,0.96565,7e-05,1.89149]
[1780348620207,46.6,71068.66,0.0,0.96565,7e-05,1.89149]
[1780348620223,46.6,71068.66,0.0,0.96565,7e-05,1.89149]
[1780348620313,46.6,71068.19,0.0,0.96563,7e-05,1.89245]
[1780348622327,46.59,71070.77,0.0,0.96581,7e-05,1.884]
[1780348623334,46.59,71076.27,0.0,0.96618,6e-05,1.86748]
[1780348626072,46.59,71075.56,0.0,0.96614,6e-05,1.86917]
[1780348626124,46.59,71075.53,0.0,0.96615,6e-05,1.86887]
[1780348626224,46.59,71075.53,0.0,0.96615,6e-05,1.86887]
[1780348626490,46.58,71075.55,0.0,0.96616,6e-05,1.86842]
[1780348628369,46.58,71074.03,0.0,0.96608,7e-05,1.87209]
[1780348629376,46.57,71072.39,0.0,0.96598,7e-05,1.8765]
[1780348633836,46.56,71071.59,0.0,0.96596,7e-05,1.87765]
[1780348633973,46.56,71071.59,0.0,0.96596,7e-05,1.87765]
[1780348634048,46.56,71071.1,0.0,0.96594,7e-05,1.87828]
[1780348639446,46.54,71070.51,0.0,0.96595,7e-05,1.87801]
[1780348640453,46.54,71067.78,0.0,0.96578,7e-05,1.88563]
[1780348641330,46.54,71067.78,0.0,0.96578,7e-05,1.88563]
[1780348641460,46.54,71058.56,0.0,0.96518,7e-05,1.91248]
[1780348642468,46.53,71056.6,0.0,0.96506,7e-05,1.91785]
[1780348643252,46.53,71056.6,0.0,0.96506,7e-05,1.91785]
[1780348643303,46.53,71056.6,0.0,0.96506,7e-05,1.91785]
[1780348643472,46.53,71056.6,0.0,0.96506,7e-05,1.91785]
[1780348643998,46.53,71056.6,0.0,0.96506,7e-05,1.91785]
[1780348644095,46.53,71055.31,0.0,0.96498,7e-05,1.9214]
[1780348646496,46.53,71052.74,0.0,0.96481,7e-05,1.92876]
[1780348649517,46.53,71057.25,0.0,0.9651,7e-05,1.91578]
[1780348651531,46.54,71055.96,0.0,0.96512,7e-05,1.91362]
[1780348652139,46.54,71055.96,0.0,0.96512,7e-05,1.91362]
[1780348652191,46.54,71055.96,0.0,0.96512,7e-05,1.91362]
[1780348652226,46.54,71055.96,0.0,0.96512,7e-05,1.91362]
[1780348652538,46.53,71055.26,0.0,0.96508,7e-05,1.91524]
[1780348654552,46.53,71053.9,0.0,0.96501,7e-05,1.91836]
[1780348656566,46.52,71051.37,0.0,0.96486,7e-05,1.92496]
[1780348659046,46.51,71050.58,0.0,0.96482,7e-05,1.92684]
[1780348659098,46.51,71050.58,0.0,0.96482,7e-05,1.92684]
[1780348659077,46.52,71050.03,0.0,0.96478,7e-05,1.92881]
[1780348659231,46.52,71050.03,0.0,0.96478,7e-05,1.92881]
[1780348659587,46.52,71045.7,0.0,0.96448,7e-05,1.9418]
[1780348660594,46.52,71041.77,0.0,0.96421,7e-05,1.95379]
[1780348662608,46.52,71036.96,0.0,0.96388,7e-05,1.96859]
[1780348663615,46.52,71038.88,0.0,0.96401,7e-05,1.96286]
[1780348665882,46.52,71039.09,0.0,0.96402,7e-05,1.96232]
[1780348665936,46.52,71039.09,0.0,0.96402,7e-05,1.96232]
[1780348665983,46.52,71039.09,0.0,0.96402,7e-05,1.96232]
[1780348666083,46.52,71041.95,0.0,0.96421,7e-05,1.95389]
[1780348666636,46.52,71049.43,0.0,0.96472,7e-05,1.93139]
[1780348667643,46.52,71050.65,0.0,0.9648,7e-05,1.9279]
[1780348668957,46.52,71050.65,0.0,0.9648,7e-05,1.9279]
[1780348668963,46.52,71050.65,0.0,0.9648,7e-05,1.9279]
[1780348668973,46.52,71050.65,0.0,0.9648,7e-05,1.9279]
[1780348669116,46.53,71046.59,0.0,0.96452,7e-05,1.94037]
[1780348669657,46.53,71044.93,0.0,0.9644,7e-05,1.94537]
[1780348671671,46.53,71048.1,0.0,0.96461,7e-05,1.9361]
[1780348676706,46.53,71048.85,0.0,0.96465,7e-05,1.93461]
[1780348679727,46.54,71045.15,0.0,0.96439,7e-05,1.94618]
[1780348680780,46.54,71045.15,0.0,0.96439,7e-05,1.94618]
[1780348680935,46.54,71042.04,0.0,0.96417,7e-05,1.95583]
[1780348681527,46.54,71042.04,0.0,0.96417,7e-05,1.95583]
[1780348681701,46.54,71042.04,0.0,0.96417,7e-05,1.95583]
[1780348681723,46.54,71042.04,0.0,0.96417,7e-05,1.95583]
[1780348681747,46.54,71040.46,0.0,0.96406,7e-05,1.96061]
[1780348682754,46.54,71039.13,0.0,0.96397,7e-05,1.96475]
[1780348683981,46.54,71039.13,0.0,0.96397,7e-05,1.96475]
[1780348689334,46.54,71040.28,0.0,0.96403,7e-05,1.96187]
[1780348689426,46.54,71040.28,0.0,0.96403,7e-05,1.96187]
[1780348689470,46.54,71040.28,0.0,0.96403,7e-05,1.96187]
[1780348689803,46.55,71042.58,0.0,0.96419,7e-05,1.95502]
[1780348690180,46.55,71042.58,0.0,0.96419,7e-05,1.95502]
[1780348690223,46.55,71042.58,0.0,0.96419,7e-05,1.95502]
[1780348690232,46.55,71042.58,0.0,0.96419,7e-05,1.95502]
[1780348690810,46.55,71043.89,0.0,0.96427,7e-05,1.95117]
[1780348691817,46.55,71042.58,0.0,0.96418,7e-05,1.95524]
[1780348695778,46.55,71042.46,0.0,0.96417,7e-05,1.95596]
[1780348695845,46.55,71040.16,0.0,0.96401,7e-05,1.96304]
[1780348696356,46.55,71040.16,0.0,0.96401,7e-05,1.96304]
[1780348696471,46.55,71040.16,0.0,0.96401,7e-05,1.96304]
[1780348696852,46.55,71036.66,0.0,0.96376,7e-05,1.97378]
[1780348697859,46.55,71034.46,0.0,0.96361,7e-05,1.98057]
[1780348698866,46.55,71033.42,0.0,0.96354,7e-05,1.98383]
[1780348700281,46.55,71032.73,0.0,0.96349,7e-05,1.98601]
[1780348700345,46.55,71032.73,0.0,0.96349,7e-05,1.98601]
[1780348700472,46.55,71032.73,0.0,0.96349,7e-05,1.98601]
[1780348701049,46.55,71032.73,0.0,0.96349,7e-05,1.98601]
[1780348701150,46.55,71029.42,0.0,0.96325,7e-05,1.99627]
[1780348701221,46.55,71029.42,0.0,0.96325,7e-05,1.99627]
[1780348701888,46.55,71028.06,0.0,0.96316,7e-05,2.00044]
[1780348702895,46.55,71025.33,0.0,0.96297,7e-05,2.00888]
[1780348703902,46.55,71026.38,0.0,0.96304,7e-05,2.00569]
[1780348707933,46.53,71024.39,0.0,0.96297,7e-05,2.00871]
[1780348708656,46.53,71024.39,0.0,0.96297,7e-05,2.00871]
[1780348708681,46.53,71024.39,0.0,0.96297,7e-05,2.00871]
[1780348708721,46.53,71024.39,0.0,0.96297,7e-05,2.00871]
[1780348713973,46.52,71025.55,0.0,0.96319,7e-05,1.99755]
[1780348715987,46.52,71024.56,0.0,0.96312,7e-05,2.00068]
[1780348721023,46.53,71024.85,0.0,0.96313,7e-05,1.99999]
[1780348726058,46.53,71025.42,0.0,0.96317,7e-05,1.99844]
[1780348729079,46.53,71026.79,0.0,0.96326,7e-05,1.99436]
[1780348731100,46.53,71027.54,0.0,0.96331,7e-05,1.99211]
[1780348731201,46.53,71026.42,0.0,0.96323,7e-05,1.9956]
[1780348731220,46.53,71026.42,0.0,0.96323,7e-05,1.9956]
[1780348731325,46.53,71026.42,0.0,0.96323,7e-05,1.9956]
[1780348731470,46.53,71026.42,0.0,0.96323,7e-05,1.9956]
[1780348733107,46.53,71027.67,0.0,0.96332,7e-05,1.99186]
[1780348734114,46.53,71028.9,0.0,0.9634,7e-05,1.98815]
[1780348736128,46.53,71027.84,0.0,0.96332,7e-05,1.99152]
[1780348738142,46.53,71026.55,0.0,0.96323,7e-05,1.99559]
[1780348739149,46.53,71022.42,0.0,0.96294,7e-05,2.00833]
[1780348739247,46.53,71022.42,0.0,0.96294,7e-05,2.00833]
[1780348739312,46.53,71022.42,0.0,0.96294,7e-05,2.00833]
[1780348739471,46.53,71022.42,0.0,0.96294,7e-05,2.00833]
[1780348745191,46.53,71020.38,0.0,0.96279,7e-05,2.01478]
[1780348745767,46.53,71020.38,0.0,0.96279,7e-05,2.01478]
[1780348745984,46.53,71020.38,0.0,0.96279,7e-05,2.01478]
[1780348745994,46.53,71020.38,0.0,0.96279,7e-05,2.01478]
[1780348746198,46.53,71019.59,0.0,0.96274,7e-05,2.01723]
[1780348747205,46.53,71017.99,0.0,0.96263,7e-05,2.02219]
[1780348747855,46.53,71017.99,0.0,0.96263,7e-05,2.02219]
[1780348747980,46.53,71017.99,0.0,0.96263,7e-05,2.02219]
[1780348749219,46.53,71015.08,0.0,0.96242,7e-05,2.03122]
[1780348750556,46.53,71015.46,0.0,0.96245,7e-05,2.03003]
[1780348750570,46.53,71015.46,0.0,0.96245,7e-05,2.03003]
[1780348750719,46.53,71015.46,0.0,0.96245,7e-05,2.03003]
[1780348751233,46.53,71015.53,0.0,0.96245,7e-05,2.02981]
[1780348756066,46.53,71015.34,0.0,0.96244,7e-05,2.03038]
[1780348756118,46.53,71015.34,0.0,0.96244,7e-05,2.03038]
[1780348756221,46.53,71015.34,0.0,0.96244,7e-05,2.03038]
[1780348758282,46.53,71016.46,0.0,0.96252,7e-05,2.02687]
[1780348759289,46.53,71017.52,0.0,0.96259,7e-05,2.02358]
[1780348761303,46.53,71015.27,0.0,0.96243,7e-05,2.03056]
[1780348766156,46.53,71004.27,0.0,0.96165,7e-05,2.06481]
[1780348766825,46.53,71004.27,0.0,0.96165,7e-05,2.06481]
[1780348766877,46.53,71004.27,0.0,0.96165,7e-05,2.06481]
[1780348766973,46.53,71004.27,0.0,0.96165,7e-05,2.06481]
[1780348767073,46.53,71000.42,0.0,0.96137,7e-05,2.07683]
[1780348769360,46.53,71003.61,0.0,0.96161,7e-05,2.06662]
[1780348770367,46.53,71005.5,0.0,0.96174,7e-05,2.06063]
[1780348774395,46.53,71008.01,0.0,0.96204,7e-05,2.04599]
[1780348776014,46.53,71008.01,0.0,0.96204,7e-05,2.04599]
[1780348776025,46.53,71008.01,0.0,0.96204,7e-05,2.04599]
[1780348776079,46.53,71012.75,0.0,0.96238,7e-05,2.03119]
[1780348776409,46.53,71015.42,0.0,0.96257,7e-05,2.02291]
[1780348779972,46.53,71015.45,0.0,0.96257,7e-05,2.02284]
[1780348780437,46.53,71016.41,0.0,0.96264,7e-05,2.01989]
[1780348782827,46.53,71016.99,0.0,0.96268,7e-05,2.01811]
[1780348782880,46.53,71016.99,0.0,0.96268,7e-05,2.01811]
[1780348785980,46.53,71016.86,0.0,0.96267,7e-05,2.01856]
[1780348786055,46.53,71018.63,0.0,0.9628,7e-05,2.01314]
[1780348786479,46.53,71021.14,0.0,0.96297,7e-05,2.0054]
[1780348787486,46.53,71020.07,0.0,0.9629,7e-05,2.00874]
[1780348789500,46.53,71025.24,0.0,0.96326,7e-05,1.99292]
[1780348790507,46.53,71030.41,0.0,0.96361,7e-05,1.97718]
[1780348791514,46.53,71032.6,0.0,0.96376,7e-05,1.9706]
[1780348792521,46.53,71031.65,0.0,0.9637,7e-05,1.97359]
[1780348796550,46.54,71032.98,0.0,0.96378,7e-05,1.96991]
[1780348797557,46.54,71035.72,0.0,0.96396,7e-05,1.96169]
[1780348798829,46.54,71035.72,0.0,0.96396,7e-05,1.96169]
[1780348798851,46.54,71039.81,0.0,0.96424,7e-05,1.94943]
[1780348799571,46.54,71041.16,0.0,0.96433,7e-05,1.94548]
[1780348801585,46.54,71042.7,0.0,0.96443,7e-05,1.94112]
[1780348802592,46.54,71043.6,0.0,0.96449,7e-05,1.93856]
[1780348807626,46.55,71043.6,0.0,0.96447,7e-05,1.93931]
[1780348809641,46.55,71044.88,0.0,0.96455,7e-05,1.93575]
[1780348814676,46.55,71044.82,0.0,0.96453,7e-05,1.9367]
[1780348815683,46.56,71045.76,0.0,0.96459,7e-05,1.93404]
[1780348816690,46.56,71055.28,0.0,0.96522,7e-05,1.90578]
[1780348817697,46.56,71055.92,0.0,0.96526,7e-05,1.90409]
[1780348820718,46.56,71059.5,0.0,0.96549,7e-05,1.89411]
[1780348821725,46.56,71064.83,0.0,0.96583,7e-05,1.87863]
[1780348822581,46.56,71064.83,0.0,0.96583,7e-05,1.87863]
[1780348822732,46.57,71066.42,0.0,0.96593,7e-05,1.87421]
[1780348823978,46.57,71066.42,0.0,0.96593,7e-05,1.87421]
[1780348824080,46.57,71068.4,0.0,0.96605,7e-05,1.86894]
[1780348825753,46.57,71069.31,0.0,0.9661,7e-05,1.86654]
[1780348826761,46.57,71073.42,0.0,0.96636,6e-05,1.85482]
[1780348827768,46.58,71075.57,0.0,0.9665,6e-05,1.84885]
[1780348828775,46.58,71083.43,0.0,0.96699,6e-05,1.82642]
[1780348829434,46.58,71083.43,0.0,0.96699,6e-05,1.82642]
[1780348829512,46.58,71083.43,0.0,0.96699,6e-05,1.82642]
[1780348829570,46.58,71083.43,0.0,0.96699,6e-05,1.82642]
[1780348829782,46.58,71090.43,0.0,0.96743,6e-05,1.80667]
[1780348831796,46.59,71092.02,0.0,0.96762,6e-05,1.7967]
[1780348832803,46.59,71098.3,0.0,0.968,6e-05,1.77925]
[1780348833987,46.59,71098.3,0.0,0.968,6e-05,1.77925]
[1780348834072,46.59,71101.62,0.0,0.9682,6e-05,1.77029]
[1780348834817,46.6,71107.86,0.0,0.96857,6e-05,1.75319]
[1780348835825,46.6,71111.74,0.0,0.9688,6e-05,1.74281]
[1780348836831,46.6,71107.44,0.0,0.96853,6e-05,1.75529]
[1780348837838,46.61,71110.89,0.0,0.96873,6e-05,1.74609]
[1780348838845,46.61,71114.41,0.0,0.96893,6e-05,1.73675]
[1780348839852,46.61,71115.43,0.0,0.969,6e-05,1.73376]
[1780348840859,46.61,71114.01,0.0,0.96891,6e-05,1.73755]
[1780348842873,46.61,71118.25,0.0,0.96918,6e-05,1.72548]
[1780348844887,46.6,71120.11,0.0,0.9693,6e-05,1.72007]
[1780348846023,46.6,71125.3,0.0,0.96961,6e-05,1.70565]
[1780348846901,46.6,71127.3,0.0,0.96973,6e-05,1.70005]
[1780348847908,46.6,71123.04,0.0,0.96948,6e-05,1.71163]
[1780348848916,46.6,71124.73,0.0,0.96958,6e-05,1.70689]
[1780348849923,46.6,71126.42,0.0,0.96968,6e-05,1.70214]
[1780348850930,46.6,71127.32,0.0,0.96974,6e-05,1.69957]
[1780348852944,46.6,71128.41,0.0,0.96981,6e-05,1.6964]
[1780348853952,46.6,71127.55,0.0,0.96976,6e-05,1.69866]
[1780348854958,46.6,71122.3,0.0,0.96945,6e-05,1.71297]
[1780348855965,46.59,71118.46,0.0,0.96922,6e-05,1.72347]
[1780348857141,46.59,71119.11,0.0,0.96927,6e-05,1.72142]
[1780348858986,46.59,71120.35,0.0,0.96934,6e-05,1.71786]
[1780348859993,46.59,71119.58,0.0,0.9693,6e-05,1.71986]
[1780348864023,46.59,71120.65,0.0,0.96938,6e-05,1.71638]
[1780348865030,46.59,71122.66,0.0,0.9695,6e-05,1.71072]
[1780348870065,46.58,71122.62,0.0,0.96951,6e-05,1.71023]
[1780348873086,46.58,71123.99,0.0,0.9696,6e-05,1.70612]
[1780348874093,46.58,71123.22,0.0,0.96955,6e-05,1.70811]
[1780348879128,46.57,71122.32,0.0,0.96952,6e-05,1.7099]
[1780348881142,46.57,71121.32,0.0,0.96946,6e-05,1.71242]
[1780348882149,46.57,71119.34,0.0,0.96934,6e-05,1.71776]
[1780348886177,46.57,71117.31,0.0,0.96923,6e-05,1.72284]
[1780348887184,46.56,71115.9,0.0,0.96915,6e-05,1.7266]
[1780348892220,46.56,71117.12,0.0,0.96934,6e-05,1.71648]
[1780348895241,46.56,71118.06,0.0,0.96941,6e-05,1.7135]
[1780348899269,46.55,71118.98,0.0,0.96947,6e-05,1.71047]
[1780348900276,46.55,71119.93,0.0,0.96953,6e-05,1.70774]
[1780348901283,46.55,71121.26,0.0,0.96961,6e-05,1.70397]
[1780348906318,46.55,71121.96,0.0,0.96965,6e-05,1.70214]
[1780348911353,46.55,71125.23,0.0,0.96986,6e-05,1.69267]
[1780348913367,46.54,71126.77,0.0,0.96995,6e-05,1.68829]
[1780348914374,46.54,71130.51,0.0,0.97018,6e-05,1.67803]
[1780348915381,46.54,71132.52,0.0,0.97029,6e-05,1.67251]
[1780348918402,46.54,71133.8,0.0,0.97037,6e-05,1.66888]
[1780348919409,46.54,71134.99,0.0,0.97044,6e-05,1.66562]
[1780348920416,46.54,71135.94,0.0,0.9705,6e-05,1.66301]
[1780348928471,46.54,71136.99,0.0,0.97057,6e-05,1.65986]
[1780348933507,46.54,71137.19,0.0,0.97058,6e-05,1.65914]
[1780348936528,46.54,71138.54,0.0,0.97066,6e-05,1.65541]
[1780348937599,46.54,71138.54,0.0,0.97066,6e-05,1.65541]
[1780348937738,46.54,71138.54,0.0,0.97066,6e-05,1.65541]
[1780348938543,46.54,71135.71,0.0,0.9705,6e-05,1.66297]
[1780348939550,46.54,71131.08,0.0,0.97023,6e-05,1.67546]
[1780348944585,46.53,71130.43,0.0,0.9702,6e-05,1.67691]
[1780348947605,46.53,71131.9,0.0,0.97029,6e-05,1.67272]
[1780348951634,46.53,71133.73,0.0,0.9705,6e-05,1.66162]
[1780348956669,46.53,71133.75,0.0,0.97051,6e-05,1.66136]
[1780348963117,46.53,71134.33,0.0,0.97054,6e-05,1.65964]
[1780348966740,46.53,71129.15,0.0,0.97025,6e-05,1.67344]
[1780348967747,46.53,71126.42,0.0,0.97009,6e-05,1.6808]
[1780348972786,46.52,71128.35,0.0,0.97021,6e-05,1.6752]
[1780348973793,46.52,71129.75,0.0,0.97029,6e-05,1.67134]
[1780348974800,46.52,71128.89,0.0,0.97024,6e-05,1.67362]
[1780348978828,46.52,71129.88,0.0,0.9703,6e-05,1.6707]
[1780348980842,46.52,71133.46,0.0,0.97052,6e-05,1.66091]
[1780348981849,46.52,71135.9,0.0,0.97066,6e-05,1.65429]
[1780348982856,46.52,71137.39,0.0,0.97075,6e-05,1.65026]
[1780348987891,46.52,71137.31,0.0,0.97074,6e-05,1.65038]
[1780348992927,46.52,71136.43,0.0,0.97069,6e-05,1.65264]
[1780348993934,46.52,71133.78,0.0,0.97054,6e-05,1.65976]
[1780348997962,46.52,71132.74,0.0,0.97048,6e-05,1.66242]
[1780348998969,46.52,71131.72,0.0,0.97042,6e-05,1.66514]
[1780348999976,46.51,71130.3,0.0,0.97034,6e-05,1.66894]
[1780349000984,46.51,71122.87,0.0,0.96991,6e-05,1.6891]
[1780349001990,46.51,71119.42,0.0,0.9697,6e-05,1.69846]
[1780349002997,46.51,71117.87,0.0,0.96961,6e-05,1.70261]
[1780349004011,46.51,71116.55,0.0,0.96954,6e-05,1.70614]
[1780349007025,46.51,71117.36,0.0,0.96959,6e-05,1.70356]
[1780349010046,46.51,71115.95,0.0,0.96951,6e-05,1.70711]
[1780349011053,46.51,71115.09,0.0,0.96957,6e-05,1.70335]
[1780349016088,46.5,71115.62,0.0,0.96961,6e-05,1.70133]
[1780349019109,46.5,71108.38,0.0,0.96918,6e-05,1.72099]
[1780349020116,46.5,71106.1,0.0,0.96905,6e-05,1.72722]
[1780349021123,46.5,71105.87,0.0,0.96904,6e-05,1.72772]
[1780349024144,46.49,71101.75,0.0,0.96879,6e-05,1.73874]
[1780349025152,46.49,71096.7,0.0,0.96849,6e-05,1.75273]
[1780349027166,46.49,71096.65,0.0,0.96849,6e-05,1.7525]
[1780349029361,46.48,71099.69,0.0,0.96869,6e-05,1.7434]
[1780349034215,46.48,71098.67,0.0,0.96864,6e-05,1.74554]
[1780349039250,46.47,71098.67,0.0,0.96867,6e-05,1.74445]
[1780349044285,46.46,71100.24,0.0,0.96878,6e-05,1.73917]
[1780349047305,46.46,71106.21,0.0,0.96916,6e-05,1.72203]
[1780349048312,46.46,71107.92,0.0,0.96926,6e-05,1.71715]
[1780349054356,46.45,71108.46,0.0,0.96931,6e-05,1.71486]
[1780349059391,46.45,71108.73,0.0,0.96934,6e-05,1.71348]
[1780349064426,46.44,71108.73,0.0,0.96936,6e-05,1.71285]
[1780349067447,46.44,71107.87,0.0,0.96931,6e-05,1.71486]
[1780349068457,46.44,71111.97,0.0,0.96956,6e-05,1.7034]
[1780349069549,46.44,71113.38,0.0,0.96965,6e-05,1.69941]
[1780349070471,46.44,71116.66,0.0,0.96985,6e-05,1.69031]
[1780349071478,46.44,71119.32,0.0,0.97011,6e-05,1.67698]
[1780349072485,46.44,71121.11,0.0,0.97021,6e-05,1.67204]
[1780349074498,46.44,71122.91,0.0,0.97032,6e-05,1.66704]
[1780349075506,46.43,71123.93,0.0,0.97038,6e-05,1.66423]
[1780349077520,46.43,71124.82,0.0,0.97044,6e-05,1.66174]
[1780349081548,46.43,71125.75,0.0,0.9705,6e-05,1.65907]
[1780349082555,46.43,71126.85,0.0,0.97056,6e-05,1.65606]
[1780349084569,46.43,71135.52,0.0,0.97106,6e-05,1.63271]
[1780349085576,46.43,71136.58,0.0,0.97112,6e-05,1.62989]
[1780349086583,46.43,71137.51,0.0,0.97118,6e-05,1.62743]
[1780349091618,46.43,71137.71,0.0,0.97119,6e-05,1.62701]
[1780349093634,46.43,71136.11,0.0,0.97109,6e-05,1.63133]
[1780349098669,46.43,71136.21,0.0,0.9711,6e-05,1.63113]
[1780349100684,46.43,71137.01,0.0,0.97114,6e-05,1.62902]
[1780349102697,46.44,71135.48,0.0,0.97105,6e-05,1.63315]
[1780349105718,46.44,71137.88,0.0,0.97119,6e-05,1.62677]
[1780349106725,46.44,71139.65,0.0,0.97129,6e-05,1.62207]
[1780349110753,46.44,71141.44,0.0,0.97139,6e-05,1.61743]
[1780349111760,46.44,71143.29,0.0,0.9715,6e-05,1.61255]
[1780349116795,46.44,71144.06,0.0,0.97154,6e-05,1.61074]
[1780349117802,46.44,71145.06,0.0,0.97159,6e-05,1.60815]
[1780349120841,46.44,71138.18,0.0,0.9712,6e-05,1.62657]
[1780349121837,46.44,71118.19,0.0,0.97003,6e-05,1.68053]
[1780349122844,46.44,71118.63,0.0,0.97006,6e-05,1.67926]
[1780349125448,46.44,71117.03,0.0,0.96997,6e-05,1.68343]
[1780349125865,46.44,71113.97,0.0,0.96979,6e-05,1.69181]
[1780349127879,46.44,71115.35,0.0,0.96987,6e-05,1.68786]
[1780349130900,46.44,71118.25,0.0,0.97005,6e-05,1.67969]
[1780349135935,46.43,71122.08,0.0,0.97039,6e-05,1.66258]
[1780349136942,46.43,71124.7,0.0,0.97054,6e-05,1.65545]
[1780349141976,46.42,71125.01,0.0,0.97058,6e-05,1.65359]
[1780349147018,46.4,71125.14,0.0,0.97064,6e-05,1.65087]
[1780349152053,46.38,71125.7,0.0,0.97073,6e-05,1.64703]
[1780349162123,46.35,71125.91,0.0,0.97084,6e-05,1.64189]
[1780349164137,46.34,71126.73,0.0,0.9709,6e-05,1.63878]
[1780349165144,46.34,71125.9,0.0,0.97086,6e-05,1.64057]
[1780349171186,46.32,71125.41,0.0,0.97089,6e-05,1.6392]
[1780349175227,46.3,71119.69,0.0,0.9706,6e-05,1.65286]
[1780349176234,46.3,71115.97,0.0,0.97039,6e-05,1.66248]
[1780349177252,46.29,71114.87,0.0,0.97033,6e-05,1.66499]
[1780349178258,46.29,71104.34,0.0,0.96972,6e-05,1.69335]
[1780349179265,46.29,71099.03,0.0,0.96941,6e-05,1.70753]
[1780349180272,46.29,71096.47,0.0,0.96926,6e-05,1.71456]
[1780349182286,46.28,71096.42,0.0,0.96926,6e-05,1.71447]
[1780349185307,46.28,71095.2,0.0,0.96919,6e-05,1.71752]
[1780349191353,46.28,71095.75,0.0,0.96934,6e-05,1.70923]
[1780349194373,46.27,71094.01,0.0,0.96924,6e-05,1.71373]
[1780349195380,46.27,71095.34,0.0,0.96933,6e-05,1.70992]
[1780349198401,46.27,71093.33,0.0,0.96921,6e-05,1.71518]
[1780349200969,46.27,71092.8,0.0,0.96918,6e-05,1.71654]
[1780349202566,46.27,71092.61,0.0,0.96918,6e-05,1.71683]
[1780349202614,46.26,71090.78,0.0,0.96907,6e-05,1.72169]
[1780349203474,46.26,71090.78,0.0,0.96907,6e-05,1.72169]
[1780349203486,46.26,71088.46,0.0,0.96893,6e-05,1.72805]
[1780349207471,46.26,71088.49,0.0,0.96894,6e-05,1.72754]
[1780349207571,46.26,71088.44,0.0,0.96894,6e-05,1.72754]
[1780349209470,46.26,71088.4,0.0,0.96894,6e-05,1.72751]
[1780349209478,46.26,71088.02,0.0,0.96892,6e-05,1.72843]
[1780349211492,46.25,71085.73,0.0,0.96879,6e-05,1.73456]
[1780349212499,46.25,71083.89,0.0,0.96868,6e-05,1.73957]
[1780349213506,46.25,71081.16,0.0,0.96851,6e-05,1.74711]
[1780349219548,46.24,71080.29,0.0,0.96848,6e-05,1.74851]
[1780349223607,46.24,71080.88,0.0,0.96853,6e-05,1.74631]
[1780349223575,46.24,71087.23,0.0,0.96892,6e-05,1.72828]
[1780349226364,46.24,71087.1,0.0,0.96892,6e-05,1.72851]
[1780349226597,46.24,71089.28,0.0,0.96906,6e-05,1.72212]
[1780349227604,46.23,71092.6,0.0,0.96926,6e-05,1.71273]
[1780349228611,46.23,71055.32,0.0,0.96693,6e-05,1.81866]
[1780349228780,46.23,71055.32,0.0,0.96693,6e-05,1.81866]
[1780349229618,46.23,71027.52,0.0,0.96509,7e-05,1.9008]
[1780349230080,46.23,71027.52,0.0,0.96509,7e-05,1.9008]
[1780349230625,46.23,71023.34,0.0,0.9648,7e-05,1.91331]
[1780349232128,46.23,71022.56,0.0,0.96475,7e-05,1.9156]
[1780349232639,46.23,71021.9,0.0,0.96471,7e-05,1.91751]
[1780349234653,46.23,71019.37,0.0,0.96454,7e-05,1.925]
[1780349235659,46.23,71016.53,0.0,0.96435,7e-05,1.93351]
[1780349240695,46.22,71016.18,0.0,0.96435,7e-05,1.93329]
[1780349243716,46.21,71014.49,0.0,0.96427,7e-05,1.93695]
[1780349243988,46.21,71014.49,0.0,0.96427,7e-05,1.93695]
[1780349245730,46.2,71023.84,0.0,0.96493,7e-05,1.90771]
[1780349246854,46.2,71023.84,0.0,0.96493,7e-05,1.90771]
[1780349246907,46.2,71023.84,0.0,0.96493,7e-05,1.90771]
[1780349247179,46.2,71023.84,0.0,0.96493,7e-05,1.90771]
[1780349247226,46.2,71025.75,0.0,0.96507,7e-05,1.90152]
[1780349251034,46.19,71026.18,0.0,0.96513,7e-05,1.89892]
[1780349251061,46.19,71026.18,0.0,0.96513,7e-05,1.89892]
[1780349251222,46.19,71026.18,0.0,0.96513,7e-05,1.89892]
[1780349251323,46.19,71026.14,0.0,0.96524,7e-05,1.89222]
[1780349253786,46.18,71021.62,0.0,0.96497,7e-05,1.90449]
[1780349255435,46.18,71021.62,0.0,0.96497,7e-05,1.90449]
[1780349255469,46.18,71021.62,0.0,0.96497,7e-05,1.90449]
[1780349255565,46.17,71017.46,0.0,0.9647,7e-05,1.91612]
[1780349256775,46.17,71017.08,0.0,0.96468,7e-05,1.91727]
[1780349256826,46.17,71017.08,0.0,0.96468,7e-05,1.91727]
[1780349256970,46.17,71017.08,0.0,0.96468,7e-05,1.91727]
[1780349257114,46.17,71017.08,0.0,0.96468,7e-05,1.91727]
[1780349257194,46.17,71017.13,0.0,0.96469,7e-05,1.91665]
[1780349259220,46.17,71017.13,0.0,0.96469,7e-05,1.91665]
[1780349260836,46.15,71023.22,0.0,0.96515,7e-05,1.89647]
[1780349262325,46.15,71023.22,0.0,0.96515,7e-05,1.89647]
[1780349262470,46.15,71023.22,0.0,0.96515,7e-05,1.89647]
[1780349262542,46.15,71029.02,0.0,0.96556,7e-05,1.8783]
[1780349263251,46.15,71029.02,0.0,0.96556,7e-05,1.8783]
[1780349263299,46.15,71029.02,0.0,0.96556,7e-05,1.8783]
[1780349263469,46.15,71029.02,0.0,0.96556,7e-05,1.8783]
[1780349263491,46.15,71029.02,0.0,0.96556,7e-05,1.8783]
[1780349263592,46.14,71032.58,0.0,0.9658,7e-05,1.86734]
[1780349265220,46.14,71033.39,0.0,0.96586,7e-05,1.86493]
[1780349265322,46.14,71035.39,0.0,0.966,7e-05,1.85863]
[1780349265870,46.14,71038.22,0.0,0.96619,7e-05,1.84991]
[1780349267884,46.13,71041.9,0.0,0.96645,7e-05,1.83839]
[1780349269051,46.13,71041.9,0.0,0.96645,7e-05,1.83839]
[1780349269102,46.13,71041.9,0.0,0.96645,7e-05,1.83839]
[1780349269229,46.13,71041.9,0.0,0.96645,7e-05,1.83839]
[1780349269921,46.13,71043.1,0.0,0.96654,7e-05,1.83455]
[1780349269970,46.13,71043.1,0.0,0.96654,7e-05,1.83455]
[1780349270221,46.13,71043.1,0.0,0.96654,7e-05,1.83455]
[1780349270321,46.13,71042.76,0.0,0.96652,7e-05,1.83523]
[1780349271912,46.12,71046.89,0.0,0.96681,7e-05,1.82251]
[1780349272919,46.12,71048.77,0.0,0.96693,6e-05,1.81673]
[1780349277954,46.11,71049.18,0.0,0.96699,6e-05,1.81412]
[1780349280104,46.11,71049.11,0.0,0.96699,6e-05,1.81405]
[1780349280156,46.11,71049.11,0.0,0.96699,6e-05,1.81405]
[1780349280221,46.11,71049.11,0.0,0.96699,6e-05,1.81405]
[1780349280323,46.11,71049.11,0.0,0.967,6e-05,1.81377]
[1780349282139,46.1,71049.12,0.0,0.96701,6e-05,1.81347]
[1780349283221,46.1,71049.51,0.0,0.96704,6e-05,1.81206]
[1780349289633,46.09,71049.87,0.0,0.96709,6e-05,1.80993]
[1780349292052,46.08,71054.04,0.0,0.96739,6e-05,1.79624]
[1780349293223,46.08,71054.04,0.0,0.96739,6e-05,1.79624]
[1780349293319,46.08,71057.92,0.0,0.96764,6e-05,1.78481]
[1780349294752,46.08,71057.92,0.0,0.96764,6e-05,1.78481]
[1780349294804,46.08,71058.15,0.0,0.96766,6e-05,1.78392]
[1780349294972,46.08,71058.15,0.0,0.96766,6e-05,1.78392]
[1780349295073,46.08,71057.93,0.0,0.96765,6e-05,1.78433]
[1780349297178,46.08,71057.93,0.0,0.96765,6e-05,1.78433]
[1780349297209,46.08,71057.93,0.0,0.96765,6e-05,1.78433]
[1780349297221,46.08,71057.93,0.0,0.96765,6e-05,1.78433]
[1780349297272,46.07,71059.99,0.0,0.96779,6e-05,1.77797]
[1780349298094,46.07,71062.03,0.0,0.96793,6e-05,1.7719]
[1780349300108,46.07,71063.85,0.0,0.96805,6e-05,1.7663]
[1780349304386,46.06,71064.79,0.0,0.96812,6e-05,1.76304]
[1780349304439,46.06,71064.79,0.0,0.96812,6e-05,1.76304]
[1780349304470,46.06,71064.79,0.0,0.96812,6e-05,1.76304]
[1780349304535,46.06,71064.76,0.0,0.96813,6e-05,1.76294]
[1780349310178,46.05,71062.35,0.0,0.968,6e-05,1.76871]
[1780349315225,46.05,71066.44,0.0,0.96838,6e-05,1.75013]
[1780349315277,46.05,71066.44,0.0,0.96838,6e-05,1.75013]
[1780349315469,46.05,71066.44,0.0,0.96838,6e-05,1.75013]
[1780349316529,46.05,71066.66,0.0,0.9684,6e-05,1.74918]
[1780349316579,46.05,71066.66,0.0,0.9684,6e-05,1.74918]
[1780349316721,46.05,71066.66,0.0,0.9684,6e-05,1.74918]
[1780349316794,46.04,71066.52,0.0,0.96839,6e-05,1.74942]
[1780349321255,46.04,71064.06,0.0,0.96825,6e-05,1.75577]
[1780349323825,46.04,71063.82,0.0,0.96824,6e-05,1.75611]
[1780349323877,46.04,71063.82,0.0,0.96824,6e-05,1.75611]
[1780349323971,46.04,71063.82,0.0,0.96824,6e-05,1.75611]
[1780349325424,46.04,71062.57,0.0,0.96817,6e-05,1.7595]
[1780349325471,46.04,71062.57,0.0,0.96817,6e-05,1.7595]
[1780349325486,46.04,71062.57,0.0,0.96817,6e-05,1.7595]
[1780349325571,46.03,71057.21,0.0,0.96784,6e-05,1.77446]
[1780349326290,46.03,71055.11,0.0,0.96771,6e-05,1.7805]
[1780349327955,46.03,71055.15,0.0,0.96771,6e-05,1.78017]
[1780349327971,46.03,71055.15,0.0,0.96771,6e-05,1.78017]
[1780349328304,46.03,71056.21,0.0,0.96778,6e-05,1.77691]
[1780349330318,46.03,71047.53,0.0,0.96724,6e-05,1.80156]
[1780349331016,46.03,71047.53,0.0,0.96724,6e-05,1.80156]
[1780349331069,46.03,71047.53,0.0,0.96724,6e-05,1.80156]
[1780349331224,46.03,71047.53,0.0,0.96724,6e-05,1.80156]
[1780349331325,46.02,71046.57,0.0,0.96718,6e-05,1.8041]
[1780349332602,46.02,71044.21,0.0,0.96704,6e-05,1.81045]
[1780349335731,46.02,71044.39,0.0,0.96706,6e-05,1.80965]
[1780349335780,46.02,71044.39,0.0,0.96706,6e-05,1.80965]
[1780349335821,46.01,71042.82,0.0,0.96697,7e-05,1.8137]
[1780349335973,46.01,71042.82,0.0,0.96697,7e-05,1.8137]
[1780349341395,46.0,71042.61,0.0,0.96698,7e-05,1.81296]
[1780349345835,46.0,71042.93,0.0,0.96702,6e-05,1.81122]
[1780349345887,46.0,71042.93,0.0,0.96702,6e-05,1.81122]
[1780349345969,46.0,71042.93,0.0,0.96702,6e-05,1.81122]
[1780349346070,45.99,71042.93,0.0,0.96703,6e-05,1.81069]
[1780349351465,45.98,71043.22,0.0,0.96708,6e-05,1.80853]
[1780349356457,45.98,71043.22,0.0,0.9671,6e-05,1.80749]
[1780349356469,45.98,71043.22,0.0,0.9671,6e-05,1.80749]
[1780349356509,45.98,71043.22,0.0,0.9671,6e-05,1.80749]
[1780349356558,45.97,71043.87,0.0,0.96715,6e-05,1.80534]
[1780349357469,45.97,71043.87,0.0,0.96715,6e-05,1.80534]
[1780349357723,45.97,71043.87,0.0,0.96715,6e-05,1.80534]
[1780349357744,45.97,71050.2,0.0,0.96757,6e-05,1.78648]
[1780349360528,45.97,71048.08,0.0,0.96744,6e-05,1.79216]
[1780349366571,45.9,71048.22,0.0,0.96766,6e-05,1.7825]
[1780349367982,45.88,71048.18,0.0,0.9677,6e-05,1.78052]
[1780349368032,45.88,71048.18,0.0,0.9677,6e-05,1.78052]
[1780349368221,45.88,71048.18,0.0,0.9677,6e-05,1.78052]
[1780349368585,45.86,71048.8,0.0,0.96779,6e-05,1.77669]
[1780349372613,45.81,71048.11,0.0,0.96802,6e-05,1.76477]
[1780349378655,45.72,71048.08,0.0,0.96827,6e-05,1.75323]
[1780349380146,45.71,71048.02,0.0,0.9683,6e-05,1.75188]
[1780349380198,45.71,71048.02,0.0,0.9683,6e-05,1.75188]
[1780349380220,45.71,71048.02,0.0,0.9683,6e-05,1.75188]
[1780349381676,45.68,71048.03,0.0,0.96836,6e-05,1.74889]
[1780349386710,45.65,71047.85,0.0,0.96845,6e-05,1.74492]
[1780349391747,45.64,71047.98,0.0,0.96847,6e-05,1.74387]
[1780349395775,45.64,71055.39,0.0,0.96895,6e-05,1.72222]
[1780349396805,45.64,71055.39,0.0,0.96895,6e-05,1.72222]
[1780349396855,45.64,71055.39,0.0,0.96895,6e-05,1.72222]
[1780349396782,45.64,71061.15,0.0,0.96931,6e-05,1.70583]
[1780349396976,45.64,71061.15,0.0,0.96931,6e-05,1.70583]
[1780349397789,45.64,71062.58,0.0,0.9694,6e-05,1.70174]
[1780349399850,45.64,71062.61,0.0,0.9694,6e-05,1.70159]
[1780349399803,45.64,71064.55,0.0,0.96952,6e-05,1.69608]
[1780349400810,45.64,71067.22,0.0,0.96969,6e-05,1.68854]
[1780349401096,45.64,71067.22,0.0,0.96969,6e-05,1.68854]
[1780349401148,45.64,71067.22,0.0,0.96969,6e-05,1.68854]
[1780349401225,45.64,71067.22,0.0,0.96969,6e-05,1.68854]
[1780349401817,45.64,71067.72,0.0,0.96972,6e-05,1.6871]
[1780349404838,45.64,71070.3,0.0,0.96988,6e-05,1.67978]
[1780349405845,45.64,71074.91,0.0,0.97016,6e-05,1.66694]
[1780349408164,45.64,71074.5,0.0,0.97013,6e-05,1.66807]
[1780349408216,45.64,71074.5,0.0,0.97013,6e-05,1.66807]
[1780349408480,45.64,71074.5,0.0,0.97013,6e-05,1.66807]
[1780349408866,45.64,71074.54,0.0,0.97014,6e-05,1.66795]
[1780349411887,45.64,71078.69,0.0,0.97039,6e-05,1.65646]
[1780349413657,45.64,71079.94,0.0,0.97046,6e-05,1.65302]
[1780349413709,45.64,71079.94,0.0,0.97046,6e-05,1.65302]
[1780349413721,45.64,71079.94,0.0,0.97046,6e-05,1.65302]
[1780349413901,45.64,71079.33,0.0,0.97042,6e-05,1.65472]
[1780349419714,45.64,71079.44,0.0,0.97043,6e-05,1.65445]
[1780349419721,45.64,71079.44,0.0,0.97043,6e-05,1.65445]
[1780349419753,45.64,71079.44,0.0,0.97043,6e-05,1.65445]
[1780349419783,45.64,71072.04,0.0,0.96998,6e-05,1.67497]
[1780349420618,45.64,71072.04,0.0,0.96998,6e-05,1.67497]
[1780349420721,45.64,71072.04,0.0,0.96998,6e-05,1.67497]
[1780349420820,45.64,71067.17,0.0,0.96969,6e-05,1.68852]
[1780349421536,45.64,71067.17,0.0,0.96969,6e-05,1.68852]
[1780349421637,45.64,71065.07,0.0,0.96956,6e-05,1.6944]
[1780349424978,45.63,71062.64,0.0,0.96942,6e-05,1.701]
[1780349429300,45.63,71062.48,0.0,0.96941,6e-05,1.70126]
[1780349429352,45.63,71062.48,0.0,0.96941,6e-05,1.70126]
[1780349429470,45.63,71062.48,0.0,0.96941,6e-05,1.70126]
[1780349429571,45.63,71062.54,0.0,0.96942,6e-05,1.70102]
[1780349431020,45.63,71062.69,0.0,0.96953,6e-05,1.69443]
[1780349432314,45.63,71062.69,0.0,0.96953,6e-05,1.69443]
[1780349439076,45.63,71063.83,0.0,0.96961,6e-05,1.69081]
[1780349444111,45.63,71063.9,0.0,0.96962,6e-05,1.69037]
[1780349448757,45.62,71063.51,0.0,0.9696,6e-05,1.69137]
[1780349448808,45.62,71063.51,0.0,0.9696,6e-05,1.69137]
[1780349448858,45.62,71063.51,0.0,0.9696,6e-05,1.69122]
[1780349448972,45.62,71063.51,0.0,0.9696,6e-05,1.69122]
[1780349455188,45.62,71063.39,0.0,0.9696,6e-05,1.69126]
[1780349460224,45.62,71063.41,0.0,0.9696,6e-05,1.69095]
[1780349462580,45.62,71063.82,0.0,0.96963,6e-05,1.68974]
[1780349462720,45.62,71063.82,0.0,0.96963,6e-05,1.68974]
[1780349462785,45.62,71064.58,0.0,0.96968,6e-05,1.68752]
[1780349464362,45.62,71064.75,0.0,0.96969,6e-05,1.68705]
[1780349465220,45.62,71064.86,0.0,0.9697,6e-05,1.68669]
[1780349465259,45.62,71064.65,0.0,0.96969,6e-05,1.68724]
[1780349470294,45.62,71064.74,0.0,0.9697,6e-05,1.68676]
[1780349472685,45.62,71065.02,0.0,0.96971,6e-05,1.68594]
[1780349472720,45.62,71065.02,0.0,0.96971,6e-05,1.68594]
[1780349472843,45.62,71067.15,0.0,0.96985,6e-05,1.67991]
[1780349473315,45.62,71069.37,0.0,0.96998,6e-05,1.67373]
[1780349474924,45.62,71069.37,0.0,0.96998,6e-05,1.67373]
[1780349475224,45.61,71069.8,0.0,0.97001,6e-05,1.67251]
[1780349475330,45.61,71069.87,0.0,0.97001,6e-05,1.6723]
[1780349477343,45.61,71068.41,0.0,0.96992,6e-05,1.67633]
[1780349485336,45.61,71068.09,0.0,0.96991,6e-05,1.67714]
[1780349485376,45.61,71068.09,0.0,0.96991,6e-05,1.67714]
[1780349485470,45.61,71068.09,0.0,0.96991,6e-05,1.67714]
[1780349485572,45.61,71068.3,0.0,0.96992,6e-05,1.67643]
[1780349492448,45.61,71068.81,0.0,0.97006,6e-05,1.66885]
[1780349502921,45.61,71068.91,0.0,0.97006,6e-05,1.66855]
[1780349502973,45.61,71068.91,0.0,0.97006,6e-05,1.66855]
[1780349502518,45.61,71070.97,0.0,0.97019,6e-05,1.66274]
[1780349503221,45.61,71070.97,0.0,0.97019,6e-05,1.66274]
[1780349503525,45.61,71071.0,0.0,0.97019,6e-05,1.66266]
[1780349508560,45.61,71071.08,0.0,0.9702,6e-05,1.66243]
[1780349510424,45.61,71071.32,0.0,0.97021,6e-05,1.66177]
[1780349510575,45.61,71072.99,0.0,0.97031,6e-05,1.65715]
[1780349511355,45.61,71072.99,0.0,0.97031,6e-05,1.65715]
[1780349511582,45.61,71075.72,0.0,0.97048,6e-05,1.64962]
[1780349512589,45.61,71076.68,0.0,0.97053,6e-05,1.647]
[1780349520646,45.61,71076.88,0.0,0.97054,6e-05,1.64666]
[1780349529714,45.61,71076.05,0.0,0.97049,6e-05,1.64916]
[1780349530989,45.61,71076.05,0.0,0.97049,6e-05,1.64916]
[1780349534749,45.62,71073.99,0.0,0.97036,6e-05,1.65495]
[1780349538776,45.62,71072.49,0.0,0.97027,6e-05,1.65915]
[1780349539784,45.62,71071.46,0.0,0.97021,6e-05,1.66201]
[1780349546833,45.62,71071.58,0.0,0.97021,6e-05,1.66167]
[1780349551868,45.62,71070.96,0.0,0.97028,6e-05,1.65738]
[1780349556903,45.62,71070.77,0.0,0.97027,6e-05,1.65792]
[1780349561938,45.62,71069.91,0.0,0.97021,6e-05,1.66031]
[1780349566973,45.62,71070.72,0.0,0.97026,6e-05,1.65807]
[1780349572011,45.62,71071.22,0.0,0.97029,6e-05,1.6567]
[1780349575030,45.62,71074.74,0.0,0.9705,6e-05,1.647]
[1780349576038,45.62,71078.18,0.0,0.97071,6e-05,1.63757]
[1780349581075,45.62,71078.04,0.0,0.9707,6e-05,1.63813]
[1780349586108,45.62,71077.99,0.0,0.97069,6e-05,1.63846]
[1780349593157,45.62,71077.02,0.0,0.97063,6e-05,1.64138]
[1780349594164,45.62,71077.98,0.0,0.97068,6e-05,1.63877]
[1780349597185,45.62,71076.58,0.0,0.9706,6e-05,1.64272]
[1780349598192,45.62,71074.31,0.0,0.97046,6e-05,1.649]
[1780349599198,45.62,71073.1,0.0,0.97039,6e-05,1.65235]
[1780349602219,45.62,71071.91,0.0,0.97032,6e-05,1.65568]
[1780349605241,45.62,71070.02,0.0,0.9702,6e-05,1.66093]
[1780349608262,45.62,71068.21,0.0,0.97009,6e-05,1.66594]
[1780349609188,45.62,71068.21,0.0,0.97009,6e-05,1.66594]
[1780349609269,45.62,71064.5,0.0,0.96987,6e-05,1.67625]
[1780349616318,45.62,71064.66,0.0,0.96998,6e-05,1.66962]
[1780349622361,45.62,71064.18,0.0,0.96995,6e-05,1.67082]
[1780349630420,45.62,71064.18,0.0,0.96996,6e-05,1.67063]
[1780349632256,45.62,71064.18,0.0,0.96996,6e-05,1.67063]
[1780349632259,45.62,71064.18,0.0,0.96996,6e-05,1.67063]
[1780349632748,45.62,71062.64,0.0,0.96987,6e-05,1.67487]
[1780349634448,45.62,71061.07,0.0,0.96977,6e-05,1.67919]
[1780349637469,45.62,71059.71,0.0,0.96969,6e-05,1.68287]
[1780349638476,45.62,71055.2,0.0,0.96941,6e-05,1.69549]
[1780349639483,45.62,71050.26,0.0,0.96911,6e-05,1.70936]
[1780349640490,45.62,71047.43,0.0,0.96893,6e-05,1.71729]
[1780349642504,45.61,71045.35,0.0,0.96881,6e-05,1.723]
[1780349643511,45.61,71043.07,0.0,0.96867,6e-05,1.72938]
[1780349648547,45.61,71042.87,0.0,0.96867,6e-05,1.72933]
[1780349649554,45.61,71038.64,0.0,0.9684,6e-05,1.74131]
[1780349650561,45.61,71033.35,0.0,0.96807,6e-05,1.75639]
[1780349652576,45.6,71032.27,0.0,0.96801,6e-05,1.75917]
[1780349657610,45.61,71029.37,0.0,0.96781,6e-05,1.76822]
[1780349660631,45.62,71028.09,0.0,0.9677,6e-05,1.77311]
[1780349661638,45.62,71030.06,0.0,0.96781,6e-05,1.76818]
[1780349662645,45.63,71031.28,0.0,0.96787,6e-05,1.76543]
[1780349663652,45.64,71040.27,0.0,0.96843,6e-05,1.74032]
[1780349664659,45.64,71042.16,0.0,0.96853,6e-05,1.73569]
[1780349666673,45.65,71044.0,0.0,0.96861,6e-05,1.732]
[1780349671708,45.68,71040.07,0.0,0.96838,6e-05,1.741]
[1780349675737,45.71,71038.95,0.0,0.96824,6e-05,1.74734]
[1780349680772,45.74,71038.23,0.0,0.96811,6e-05,1.75332]
[1780349685807,45.77,71037.22,0.0,0.96796,6e-05,1.76014]
[1780349691855,45.8,71037.2,0.0,0.96785,6e-05,1.7649]
[1780349692860,45.81,71041.24,0.0,0.96809,6e-05,1.75405]
[1780349693866,45.82,71042.84,0.0,0.96818,6e-05,1.75024]
[1780349698902,45.85,71042.68,0.0,0.96808,6e-05,1.75461]
[1780349704945,45.89,71043.01,0.0,0.96798,6e-05,1.75913]
[1780349709980,45.9,71043.34,0.0,0.96797,6e-05,1.75978]
[1780349715015,45.91,71043.04,0.0,0.96793,6e-05,1.76164]
[1780349717029,45.91,71039.8,0.0,0.96771,6e-05,1.77138]
[1780349718036,45.91,71041.69,0.0,0.96783,6e-05,1.76611]
[1780349720050,45.91,71040.72,0.0,0.96776,6e-05,1.76929]
[1780349728073,45.95,71041.09,0.0,0.96767,6e-05,1.77328]
[1780349736161,46.0,71041.08,0.0,0.96764,6e-05,1.77335]
[1780349748251,46.07,71040.28,0.0,0.96738,6e-05,1.78504]
[1780349754292,46.11,71039.34,0.0,0.96721,6e-05,1.79246]
[1780349756307,46.12,71037.02,0.0,0.96703,7e-05,1.80074]
[1780349758321,46.13,71039.16,0.0,0.96713,6e-05,1.79605]
[1780349759328,46.14,71037.13,0.0,0.96698,7e-05,1.80272]
[1780349762349,46.16,71039.12,0.0,0.96706,7e-05,1.79921]
[1780349763356,46.16,71037.09,0.0,0.96691,7e-05,1.80587]
[1780349766377,46.18,71038.49,0.0,0.96695,7e-05,1.80406]
[1780349768391,46.19,71032.8,0.0,0.96655,7e-05,1.82217]
[1780349770405,46.2,71034.25,0.0,0.96661,7e-05,1.81938]
[1780349774433,46.22,71032.83,0.0,0.96645,7e-05,1.82644]
[1780349775440,46.23,71031.78,0.0,0.96637,7e-05,1.83024]
[1780349777456,46.24,71030.02,0.0,0.96622,7e-05,1.83682]
[1780349778463,46.25,71024.12,0.0,0.96581,7e-05,1.85493]
[1780349779470,46.25,71021.9,0.0,0.96565,7e-05,1.86218]
[1780349780477,46.26,71019.84,0.0,0.96549,7e-05,1.86896]
[1780349782491,46.26,71018.76,0.0,0.96539,7e-05,1.87346]
[1780349784505,46.27,71017.62,0.0,0.96529,7e-05,1.87813]
[1780349785512,46.28,71016.53,0.0,0.9652,7e-05,1.88201]
[1780349788202,46.28,71016.49,0.0,0.96518,7e-05,1.88275]
[1780349788219,46.28,71016.49,0.0,0.96518,7e-05,1.88275]
[1780349788285,46.29,71016.31,0.0,0.96514,7e-05,1.88452]
[1780349790600,46.3,71016.21,0.0,0.96512,7e-05,1.88544]
[1780349790626,46.3,71012.82,0.0,0.96487,7e-05,1.89621]
[1780349791554,46.31,71011.57,0.0,0.96489,7e-05,1.8941]
[1780349792561,46.31,71009.25,0.0,0.96471,7e-05,1.90166]
[1780349794575,46.32,71008.31,0.0,0.96462,7e-05,1.90566]
[1780349795582,46.32,71006.11,0.0,0.96446,7e-05,1.91288]
[1780349796589,46.33,71004.25,0.0,0.96432,7e-05,1.91907]
[1780349797596,46.33,71000.5,0.0,0.96404,7e-05,1.93101]
[1780349798603,46.34,70999.11,0.0,0.96393,7e-05,1.93578]
[1780349800617,46.34,70998.11,0.0,0.96384,7e-05,1.93988]
[1780349803661,46.36,70994.1,0.0,0.96352,7e-05,1.9537]
[1780349804668,46.36,70992.68,0.0,0.96341,7e-05,1.95855]
[1780349805675,46.36,70994.66,0.0,0.96354,7e-05,1.95297]
[1780349806682,46.37,70992.6,0.0,0.96338,7e-05,1.95979]
[1780349809703,46.38,70991.59,0.0,0.96328,7e-05,1.96436]
[1780349811717,46.39,70993.89,0.0,0.96342,7e-05,1.95826]
[1780349813732,46.39,70995.96,0.0,0.96354,7e-05,1.9529]
[1780349815746,46.4,70998.89,0.0,0.96373,7e-05,1.94495]
[1780349816753,46.4,70999.85,0.0,0.96378,7e-05,1.94253]
[1780349818767,46.41,71003.07,0.0,0.96398,7e-05,1.93377]
[1780349820249,46.42,71004.31,0.0,0.96405,7e-05,1.93107]
[1780349820781,46.42,71005.27,0.0,0.96411,7e-05,1.92815]
[1780349821796,46.42,71008.26,0.0,0.96431,7e-05,1.91964]
[1780349822803,46.43,71006.51,0.0,0.96417,7e-05,1.92549]
[1780349825824,46.44,71008.8,0.0,0.96429,7e-05,1.9202]
[1780349827838,46.45,71007.53,0.0,0.96418,7e-05,1.92514]
[1780349828845,46.45,71008.74,0.0,0.96425,7e-05,1.92203]
[1780349833880,46.47,71012.46,0.0,0.96445,7e-05,1.91354]
[1780349834887,46.48,71014.48,0.0,0.96457,7e-05,1.90803]
[1780349835894,46.48,71018.22,0.0,0.96482,7e-05,1.89738]
[1780349838916,46.5,71019.64,0.0,0.96487,7e-05,1.8949]
[1780349844958,46.52,71019.53,0.0,0.96479,7e-05,1.89876]
[1780349845965,46.53,71023.45,0.0,0.96504,7e-05,1.88764]
[1780349847979,46.54,71021.46,0.0,0.96488,7e-05,1.89476]
[1780349849993,46.54,71027.51,0.0,0.96526,7e-05,1.87793]
[1780349851001,46.55,71029.24,0.0,0.96548,7e-05,1.86697]
[1780349854024,46.56,71032.31,0.0,0.96564,7e-05,1.85978]
[1780349855031,46.57,71035.2,0.0,0.96582,7e-05,1.8519]
[1780349857045,46.58,71037.71,0.0,0.96596,7e-05,1.84583]
[1780349858052,46.58,71039.54,0.0,0.96606,7e-05,1.84113]
[1780349860066,46.59,71040.58,0.0,0.9661,7e-05,1.83943]
[1780349865101,46.62,71041.41,0.0,0.96608,7e-05,1.84038]
[1780349869129,46.64,71042.8,0.0,0.9661,7e-05,1.83968]
[1780349872149,46.66,71043.81,0.0,0.96612,7e-05,1.83876]
[1780349874163,46.67,71046.19,0.0,0.96624,7e-05,1.83318]
[1780349875171,46.68,71047.83,0.0,0.96634,7e-05,1.82909]
[1780349876178,46.68,71049.76,0.0,0.96645,7e-05,1.82418]
[1780349879200,46.7,71050.7,0.0,0.96646,7e-05,1.82356]
[1780349881214,46.71,71039.63,0.0,0.9657,7e-05,1.85729]
[1780349882221,46.71,71033.56,0.0,0.96528,7e-05,1.87583]
[1780349887256,46.74,71032.33,0.0,0.96513,7e-05,1.88255]
[1780349892291,46.76,71032.15,0.0,0.96505,7e-05,1.88609]
[1780349894305,46.77,71038.41,0.0,0.96544,7e-05,1.86877]
[1780349895312,46.77,71039.71,0.0,0.96551,7e-05,1.86557]
[1780349896319,46.78,71045.09,0.0,0.96586,7e-05,1.85041]
[1780349899340,46.79,71047.13,0.0,0.96595,7e-05,1.8464]
[1780349900347,46.8,71048.41,0.0,0.96602,7e-05,1.84332]
[1780349903368,46.81,71045.16,0.0,0.96576,7e-05,1.8548]
[1780349905381,46.82,71043.93,0.0,0.96565,7e-05,1.85968]
[1780349906389,46.83,71042.71,0.0,0.96555,7e-05,1.86389]
[1780349907396,46.83,71039.3,0.0,0.96531,7e-05,1.87455]
[1780349908403,46.84,71037.65,0.0,0.96519,7e-05,1.88003]
[1780349909410,46.84,71036.45,0.0,0.96509,7e-05,1.88418]
[1780349910417,46.85,71035.25,0.0,0.965,7e-05,1.88832]
[1780349911424,46.85,71034.8,0.0,0.96507,7e-05,1.88378]
[1780349913438,46.86,71030.29,0.0,0.96473,7e-05,1.89834]
[1780349915452,46.87,71031.25,0.0,0.96477,7e-05,1.89662]
[1780349916459,46.87,71030.15,0.0,0.96469,7e-05,1.90046]
[1780349921494,46.89,71030.68,0.0,0.96466,7e-05,1.90168]
[1780349925522,46.91,71031.84,0.0,0.96469,7e-05,1.90046]
[1780349930558,46.93,71031.89,0.0,0.96463,7e-05,1.9031]
[1780349933579,46.95,71033.35,0.0,0.96469,7e-05,1.90043]
[1780349935592,46.95,71034.79,0.0,0.96476,7e-05,1.89727]
[1780349940627,46.98,71035.73,0.0,0.96476,7e-05,1.89732]
[1780349945663,47.0,71035.84,0.0,0.9647,7e-05,1.8998]
[1780349947678,47.01,71037.27,0.0,0.96478,7e-05,1.89668]
[1780349952713,47.03,71037.19,0.0,0.96471,7e-05,1.89974]
[1780349954727,47.04,71044.74,0.0,0.96519,7e-05,1.87856]
[1780349955734,47.04,71043.83,0.0,0.96512,7e-05,1.88183]
[1780349956741,47.04,71044.92,0.0,0.96517,7e-05,1.87921]
[1780349957748,47.05,71043.88,0.0,0.96509,7e-05,1.88287]
[1780349959762,47.06,71045.14,0.0,0.96515,7e-05,1.88033]
[1780349961776,47.07,71043.96,0.0,0.96504,7e-05,1.88498]
[1780349962783,47.07,71041.45,0.0,0.96486,7e-05,1.89297]
[1780349967818,47.09,71041.14,0.0,0.96478,7e-05,1.8967]
[1780349969832,47.1,71042.68,0.0,0.96486,7e-05,1.89327]
[1780349972853,47.11,71046.25,0.0,0.96517,7e-05,1.87798]
[1780349975874,47.13,71044.75,0.0,0.96503,7e-05,1.88415]
[1780349977888,47.14,71043.64,0.0,0.96493,7e-05,1.88856]
[1780349982923,47.16,71035.72,0.0,0.96433,7e-05,1.91483]
[1780349983930,47.16,71030.83,0.0,0.96398,7e-05,1.92994]
[1780349986951,47.17,71029.91,0.0,0.96388,7e-05,1.93417]
[1780349991986,47.19,71029.4,0.0,0.96379,7e-05,1.93814]
[1780349997021,47.21,71029.42,0.0,0.96374,7e-05,1.94047]
[1780349999040,47.22,71024.6,0.0,0.96338,7e-05,1.95591]
[1780350001055,47.22,71009.8,0.0,0.96232,7e-05,2.00179]
[1780350002063,47.23,70997.3,0.0,0.96141,7e-05,2.0407]
[1780350003070,47.23,70997.41,0.0,0.96141,7e-05,2.04067]
[1780350005086,47.23,70995.35,0.0,0.96125,7e-05,2.04769]
[1780350010119,47.25,70995.32,0.0,0.96121,7e-05,2.04928]
[1780350012133,47.25,71004.29,0.0,0.96185,7e-05,2.02211]
[1780350013140,47.25,71010.39,0.0,0.96228,7e-05,2.00366]
[1780350014155,47.26,71016.08,0.0,0.96267,7e-05,1.98663]
[1780350015162,47.26,71017.25,0.0,0.96275,7e-05,1.98344]
[1780350017176,47.26,71020.36,0.0,0.96295,7e-05,1.9748]
[1780350018184,47.27,71023.16,0.0,0.96314,7e-05,1.96673]
[1780350019190,47.27,71024.86,0.0,0.96324,7e-05,1.96202]
[1780350020197,47.27,71028.33,0.0,0.96348,7e-05,1.952]
[1780350021204,47.28,71029.5,0.0,0.96355,7e-05,1.94892]
[1780350022211,47.28,71031.29,0.0,0.96366,7e-05,1.94401]
[1780350024225,47.29,71033.1,0.0,0.96376,7e-05,1.93952]
[1780350026239,47.29,71034.49,0.0,0.96384,7e-05,1.93632]
[1780350028253,47.3,71037.13,0.0,0.964,7e-05,1.9294]
[1780350033288,47.32,71042.11,0.0,0.96439,7e-05,1.91053]
[1780350035302,47.33,71043.3,0.0,0.96445,7e-05,1.90804]
[1780350040345,47.35,71048.49,0.0,0.96474,7e-05,1.89535]
[1780350041351,47.36,71054.56,0.0,0.96513,7e-05,1.87861]
[1780350042359,47.36,71056.97,0.0,0.96527,7e-05,1.87215]
[1780350046386,47.38,71057.84,0.0,0.96528,7e-05,1.87194]
[1780350049407,47.39,71058.69,0.0,0.9653,7e-05,1.87121]
[1780350051485,47.39,71058.69,0.0,0.9653,7e-05,1.87121]
[1780350053436,47.41,71053.33,0.0,0.96489,7e-05,1.8892]
[1780350053658,47.41,71053.33,0.0,0.96489,7e-05,1.8892]
[1780350054443,47.42,71049.31,0.0,0.9646,7e-05,1.90157]
[1780350059477,47.44,71047.55,0.0,0.96442,7e-05,1.9094]
[1780350060484,47.44,71046.48,0.0,0.96434,7e-05,1.91308]
[1780350061490,47.44,71045.14,0.0,0.96424,7e-05,1.91755]
[1780350062498,47.45,71043.43,0.0,0.96411,7e-05,1.92312]
[1780350066526,47.46,71039.83,0.0,0.96382,7e-05,1.93579]
[1780350067533,47.47,71036.16,0.0,0.96355,7e-05,1.94722]
[1780350068539,47.47,71035.14,0.0,0.96347,7e-05,1.95073]
[1780350071561,47.48,71033.59,0.0,0.96334,7e-05,1.95671]
[1780350075589,47.49,71032.49,0.0,0.96322,7e-05,1.96174]
[1780350080624,47.51,71031.53,0.0,0.9631,7e-05,1.96674]
[1780350085659,47.53,71031.67,0.0,0.96307,7e-05,1.96839]
[1780350090694,47.54,71032.03,0.0,0.96304,7e-05,1.96937]
[1780350094722,47.55,71034.04,0.0,0.96326,7e-05,1.95837]
[1780350098749,47.57,71032.89,0.0,0.96314,7e-05,1.96351]
[1780350103785,47.58,71033.3,0.0,0.96312,7e-05,1.96435]
[1780350104792,47.59,71031.61,0.0,0.963,7e-05,1.96984]
[1780350107813,47.59,71032.5,0.0,0.96303,7e-05,1.96838]
[1780350111842,47.61,71031.27,0.0,0.96291,7e-05,1.9737]
[1780350112849,47.61,71043.29,0.0,0.96373,7e-05,1.93813]
[1780350113856,47.61,71047.76,0.0,0.96403,7e-05,1.92532]
[1780350114863,47.62,71052.4,0.0,0.96433,7e-05,1.9121]
[1780350120905,47.64,71052.85,0.0,0.96429,7e-05,1.91375]
[1780350121912,47.64,71050.66,0.0,0.96413,7e-05,1.92071]
[1780350122919,47.65,71051.62,0.0,0.96419,7e-05,1.91836]
[1780350125939,47.66,71050.35,0.0,0.96407,7e-05,1.92357]
[1780350131981,47.68,71050.51,0.0,0.96401,7e-05,1.92595]
[1780350132989,47.69,71051.95,0.0,0.9641,7e-05,1.92217]
[1780350135009,47.69,71055.72,0.0,0.96433,7e-05,1.91202]
[1780350136013,47.7,71057.6,0.0,0.96445,7e-05,1.907]
[1780350138025,47.7,71059.84,0.0,0.96458,7e-05,1.90144]
[1780350141046,47.72,71060.71,0.0,0.9646,7e-05,1.90043]
[1780350146081,47.74,71061.49,0.0,0.96459,7e-05,1.90072]
[1780350147088,47.74,71060.09,0.0,0.96449,7e-05,1.90533]
[1780350149102,47.75,71056.6,0.0,0.96423,7e-05,1.91658]
[1780350150109,47.75,71046.98,0.0,0.96356,7e-05,1.94552]
[1780350151116,47.76,71040.11,0.0,0.9632,7e-05,1.95983]
[1780350156151,47.77,71040.81,0.0,0.9632,7e-05,1.95981]
[1780350158165,47.78,71036.91,0.0,0.96291,7e-05,1.97232]
[1780350159172,47.78,71034.11,0.0,0.9627,7e-05,1.98113]
[1780350163200,47.79,71032.94,0.0,0.96258,7e-05,1.98616]
[1780350168234,47.81,71033.53,0.0,0.96258,7e-05,1.98623]
[1780350171256,47.81,71021.97,0.0,0.96174,7e-05,2.02238]
[1780350172263,47.82,71011.88,0.0,0.96101,7e-05,2.05363]
[1780350173270,47.82,71008.41,0.0,0.96075,7e-05,2.0646]
[1780350174277,47.82,71006.86,0.0,0.96063,7e-05,2.06964]
[1780350176291,47.82,71004.77,0.0,0.96046,7e-05,2.0766]
[1780350179312,47.83,71003.84,0.0,0.96038,7e-05,2.08015]
[1780350181326,47.83,71000.87,0.0,0.96015,7e-05,2.08983]
[1780350186361,47.84,71001.4,0.0,0.96017,7e-05,2.08918]
[1780350187367,47.84,71008.65,0.0,0.96069,7e-05,2.06686]
[1780350188375,47.84,71010.63,0.0,0.96083,7e-05,2.06094]
[1780350191396,47.85,71011.18,0.0,0.96086,7e-05,2.05998]
[1780350193411,47.85,71012.18,0.0,0.96092,7e-05,2.05739]
[1780350197440,47.86,71013.33,0.0,0.96098,7e-05,2.05485]
[1780350203482,47.87,71011.69,0.0,0.96082,7e-05,2.0617]
[1780350205496,47.88,71010.43,0.0,0.96071,7e-05,2.06608]
[1780350211538,47.89,71010.23,0.0,0.96079,7e-05,2.06131]
[1780350213552,47.89,71011.18,0.0,0.96084,7e-05,2.05887]
[1780350214559,47.89,71009.47,0.0,0.96071,7e-05,2.0644]
[1780350215566,47.9,71001.31,0.0,0.96011,7e-05,2.08995]
[1780350216573,47.9,70995.07,0.0,0.95964,7e-05,2.10965]
[1780350217580,47.9,70993.79,0.0,0.95954,7e-05,2.11383]
[1780350219594,47.9,70992.66,0.0,0.95945,7e-05,2.1177]
[1780350221608,47.9,70991.7,0.0,0.95937,7e-05,2.12102]
[1780350222615,47.9,70987.18,0.0,0.95903,8e-05,2.13542]
[1780350223622,47.9,70982.05,0.0,0.95864,8e-05,2.1518]
[1780350224629,47.91,70980.66,0.0,0.95853,8e-05,2.15631]
[1780350225752,47.91,70929.21,0.0,0.95445,8e-05,2.32416]
[1780350226643,47.9,70876.57,0.0,0.94995,9e-05,2.50438]
[1780350227043,47.9,70876.57,0.0,0.94995,9e-05,2.50438]
[1780350227653,47.87,70877.8,0.0,0.95018,9e-05,2.49534]
[1780350228096,47.87,70877.8,0.0,0.95018,9e-05,2.49534]
[1780350228660,47.87,70882.58,0.0,0.95061,9e-05,2.47818]
[1780350228784,47.87,70882.58,0.0,0.95061,9e-05,2.47818]
[1780350229045,47.87,70882.58,0.0,0.95061,9e-05,2.47818]
[1780350229508,47.87,70882.58,0.0,0.95061,9e-05,2.47818]
[1780350229666,47.86,70882.66,0.0,0.95063,9e-05,2.47747]
[1780350230032,47.86,70882.66,0.0,0.95063,9e-05,2.47747]
[1780350230509,47.86,70882.66,0.0,0.95063,9e-05,2.47747]
[1780350230591,47.86,70882.66,0.0,0.95063,9e-05,2.47747]
[1780350230679,47.83,70873.08,0.0,0.94989,9e-05,2.50677]
[1780350231533,47.83,70873.08,0.0,0.94989,9e-05,2.50677]
[1780350231686,47.83,70865.71,0.0,0.94924,9e-05,2.53228]
[1780350232693,47.83,70861.96,0.0,0.94892,9e-05,2.54505]
[1780350233708,47.83,70873.66,0.0,0.94997,9e-05,2.50374]
[1780350234714,47.82,70869.77,0.0,0.94964,9e-05,2.51677]
[1780350235721,47.82,70865.34,0.0,0.94925,9e-05,2.53193]
[1780350237738,47.81,70862.45,0.0,0.94902,9e-05,2.54113]
[1780350240758,47.8,70864.74,0.0,0.94926,9e-05,2.53144]
[1780350243780,47.79,70869.68,0.0,0.94974,9e-05,2.51247]
[1780350245847,47.79,70870.62,0.0,0.94984,9e-05,2.50868]
[1780350245885,47.78,70889.06,0.0,0.95147,9e-05,2.44383]
[1780350246801,47.78,70900.58,0.0,0.95248,9e-05,2.40378]
[1780350247808,47.78,70901.96,0.0,0.9526,9e-05,2.39876]
[1780350249148,47.78,70901.96,0.0,0.9526,9e-05,2.39876]
[1780350249232,47.78,70922.23,0.0,0.95431,8e-05,2.32976]
[1780350249822,47.77,70937.98,0.0,0.9556,8e-05,2.27709]
[1780350251230,47.77,70937.98,0.0,0.9556,8e-05,2.27709]
[1780350251319,47.77,70951.21,0.0,0.95666,8e-05,2.23351]
[1780350251853,47.77,70960.81,0.0,0.95742,8e-05,2.20229]
[1780350253226,47.77,70960.81,0.0,0.95742,8e-05,2.20229]
[1780350253327,47.77,70960.41,0.0,0.95739,8e-05,2.20361]
[1780350253850,47.77,70953.22,0.0,0.95682,8e-05,2.227]
[1780350254857,47.77,70949.23,0.0,0.9565,8e-05,2.24002]
[1780350255864,47.77,70944.28,0.0,0.95611,8e-05,2.25623]
[1780350257878,47.77,70939.37,0.0,0.95572,8e-05,2.27229]
[1780350258885,47.77,70937.61,0.0,0.95558,8e-05,2.27803]
[1780350259892,47.77,70934.25,0.0,0.95531,8e-05,2.28907]
[1780350264927,47.77,70935.78,0.0,0.95545,8e-05,2.28346]
[1780350269962,47.76,70935.8,0.0,0.95546,8e-05,2.28291]
[1780350272468,47.76,70935.17,0.0,0.95541,8e-05,2.2849]
[1780350272548,47.76,70935.17,0.0,0.95541,8e-05,2.2849]
[1780350272720,47.76,70935.17,0.0,0.95541,8e-05,2.2849]
[1780350272771,47.76,70933.78,0.0,0.95543,8e-05,2.28213]
[1780350272983,47.76,70935.73,0.0,0.95559,8e-05,2.27567]
[1780350276197,47.76,70936.42,0.0,0.95565,8e-05,2.27321]
[1780350276298,47.76,70926.84,0.0,0.95487,8e-05,2.30496]
[1780350277011,47.76,70913.58,0.0,0.95378,8e-05,2.34935]
[1780350278225,47.76,70913.58,0.0,0.95378,8e-05,2.34935]
[1780350278546,47.76,70919.38,0.0,0.95427,8e-05,2.3296]
[1780350279025,47.76,70922.69,0.0,0.95454,8e-05,2.31831]
[1780350280032,47.76,70927.28,0.0,0.95492,8e-05,2.30281]
[1780350281227,47.76,70927.28,0.0,0.95492,8e-05,2.30281]
[1780350281260,47.75,70936.2,0.0,0.95565,8e-05,2.27306]
[1780350282240,47.75,70936.2,0.0,0.95565,8e-05,2.27306]
[1780350282281,47.75,70936.2,0.0,0.95565,8e-05,2.27306]
[1780350282472,47.75,70936.2,0.0,0.95565,8e-05,2.27306]
[1780350282570,47.75,70936.98,0.0,0.95572,8e-05,2.2704]
[1780350285220,47.75,70936.57,0.0,0.95569,8e-05,2.2716]
[1780350285322,47.75,70935.97,0.0,0.95564,8e-05,2.2735]
[1780350289180,47.75,70935.4,0.0,0.9556,8e-05,2.27513]
[1780350289188,47.75,70935.4,0.0,0.9556,8e-05,2.27513]
[1780350289220,47.75,70935.4,0.0,0.9556,8e-05,2.27513]
[1780350295138,47.75,70933.03,0.0,0.95543,8e-05,2.28238]
[1780350296990,47.74,70933.17,0.0,0.95544,8e-05,2.28181]
[1780350297043,47.74,70933.17,0.0,0.95544,8e-05,2.28181]
[1780350297221,47.74,70933.17,0.0,0.95544,8e-05,2.28181]
[1780350299542,47.74,70933.89,0.0,0.9555,8e-05,2.27923]
[1780350299722,47.74,70933.89,0.0,0.9555,8e-05,2.27923]
[1780350300751,47.74,70933.25,0.0,0.95545,8e-05,2.28116]
[1780350300801,47.74,70933.25,0.0,0.95545,8e-05,2.28116]
[1780350300975,47.74,70933.83,0.0,0.9555,8e-05,2.27924]
[1780350301179,47.74,70936.0,0.0,0.95568,8e-05,2.27196]
[1780350305602,47.74,70937.65,0.0,0.95582,8e-05,2.26627]
[1780350305652,47.74,70937.65,0.0,0.95582,8e-05,2.26627]
[1780350305720,47.74,70937.65,0.0,0.95582,8e-05,2.26627]
[1780350308525,47.74,70938.3,0.0,0.95588,8e-05,2.26391]
[1780350308538,47.74,70938.3,0.0,0.95588,8e-05,2.26391]
[1780350308721,47.74,70938.3,0.0,0.95588,8e-05,2.26391]
[1780350308822,47.74,70938.11,0.0,0.95586,8e-05,2.2644]
[1780350314271,47.73,70938.34,0.0,0.95589,8e-05,2.26331]
[1780350314895,47.73,70938.34,0.0,0.95589,8e-05,2.26331]
[1780350314902,47.73,70938.34,0.0,0.95589,8e-05,2.26331]
[1780350314971,47.73,70938.34,0.0,0.95589,8e-05,2.26331]
[1780350319882,47.73,70937.73,0.0,0.95585,8e-05,2.26498]
[1780350319930,47.73,70937.73,0.0,0.95585,8e-05,2.26498]
[1780350319974,47.73,70937.73,0.0,0.95585,8e-05,2.26498]
[1780350320313,47.73,70937.95,0.0,0.95587,8e-05,2.26418]
[1780350325348,47.73,70937.97,0.0,0.95588,8e-05,2.26376]
[1780350325927,47.73,70937.97,0.0,0.95588,8e-05,2.26376]
[1780350325930,47.73,70937.97,0.0,0.95588,8e-05,2.26376]
[1780350325970,47.73,70937.97,0.0,0.95588,8e-05,2.26376]
[1780350331390,47.73,70937.83,0.0,0.95601,8e-05,2.25667]
[1780350336451,47.72,70937.94,0.0,0.95602,8e-05,2.25605]
[1780350336469,47.72,70937.94,0.0,0.95602,8e-05,2.25605]
[1780350336871,47.72,70932.43,0.0,0.95558,8e-05,2.2741]
[1780350336946,47.72,70932.43,0.0,0.95558,8e-05,2.2741]
[1780350337433,47.72,70923.91,0.0,0.95489,8e-05,2.30244]
[1780350338440,47.72,70916.84,0.0,0.9543,8e-05,2.32599]
[1780350339446,47.72,70915.14,0.0,0.95417,8e-05,2.33153]
[1780350341114,47.72,70914.73,0.0,0.95414,8e-05,2.33273]
[1780350341166,47.72,70914.73,0.0,0.95414,8e-05,2.33273]
[1780350341220,47.72,70914.73,0.0,0.95414,8e-05,2.33273]
[1780350341320,47.72,70914.73,0.0,0.95414,8e-05,2.33254]
[1780350346823,47.71,70914.37,0.0,0.95413,8e-05,2.33301]
[1780350350693,47.71,70914.34,0.0,0.95415,8e-05,2.33237]
[1780350350720,47.71,70914.34,0.0,0.95415,8e-05,2.33237]
[1780350350746,47.71,70914.34,0.0,0.95415,8e-05,2.33237]
[1780350350795,47.7,70914.05,0.0,0.95413,8e-05,2.33297]
[1780350352638,47.7,70913.91,0.0,0.95412,8e-05,2.33345]
[1780350352719,47.7,70913.91,0.0,0.95412,8e-05,2.33345]
[1780350352739,47.7,70917.31,0.0,0.95441,8e-05,2.32164]
[1780350357089,47.7,70917.53,0.0,0.95444,8e-05,2.32039]
[1780350357141,47.7,70917.53,0.0,0.95444,8e-05,2.32039]
[1780350357225,47.7,70917.53,0.0,0.95444,8e-05,2.32039]
[1780350357573,47.7,70916.87,0.0,0.95439,8e-05,2.32245]
[1780350360594,47.69,70926.45,0.0,0.95519,8e-05,2.2899]
[1780350361601,47.69,70933.6,0.0,0.95578,8e-05,2.26601]
[1780350362608,47.69,70934.73,0.0,0.95587,8e-05,2.26216]
[1780350363665,47.69,70934.73,0.0,0.95587,8e-05,2.26216]
[1780350363717,47.69,70934.73,0.0,0.95587,8e-05,2.26216]
[1780350363767,47.69,70934.97,0.0,0.95589,8e-05,2.26123]
[1780350363969,47.69,70934.97,0.0,0.95589,8e-05,2.26123]
[1780350369657,47.69,70937.18,0.0,0.95608,8e-05,2.25362]
[1780350372485,47.69,70937.8,0.0,0.95613,8e-05,2.25147]
[1780350372537,47.69,70937.8,0.0,0.95613,8e-05,2.25147]
[1780350372724,47.69,70937.8,0.0,0.95613,8e-05,2.25147]
[1780350372748,47.69,70938.09,0.0,0.95616,8e-05,2.25042]
[1780350373685,47.69,70942.43,0.0,0.95651,8e-05,2.23611]
[1780350374692,47.69,70944.38,0.0,0.95666,8e-05,2.22971]
[1780350378311,47.69,70944.83,0.0,0.9567,8e-05,2.2282]
[1780350378363,47.69,70944.83,0.0,0.9567,8e-05,2.2282]
[1780350378477,47.69,70944.83,0.0,0.9567,8e-05,2.2282]
[1780350378720,47.69,70945.62,0.0,0.95676,8e-05,2.22561]
[1780350382773,47.69,70943.62,0.0,0.9566,8e-05,2.23212]
[1780350383755,47.69,70936.9,0.0,0.95607,8e-05,2.25418]
[1780350384917,47.69,70936.9,0.0,0.95607,8e-05,2.25418]
[1780350384927,47.68,70936.72,0.0,0.95605,8e-05,2.25471]
[1780350384969,47.68,70936.72,0.0,0.95605,8e-05,2.25471]
[1780350385228,47.68,70936.72,0.0,0.95605,8e-05,2.25471]
[1780350385769,47.68,70936.45,0.0,0.95603,8e-05,2.25555]
[1780350390804,47.68,70934.34,0.0,0.95587,8e-05,2.26221]
[1780350391811,47.68,70918.65,0.0,0.95472,8e-05,2.30715]
[1780350392818,47.68,70915.08,0.0,0.95443,8e-05,2.31898]
[1780350393825,47.68,70910.38,0.0,0.95404,8e-05,2.33464]
[1780350394832,47.68,70904.62,0.0,0.95356,8e-05,2.35394]
[1780350395839,47.68,70901.2,0.0,0.95328,8e-05,2.36534]
[1780350399080,47.67,70901.41,0.0,0.95332,8e-05,2.36391]
[1780350399123,47.67,70901.41,0.0,0.95332,8e-05,2.36391]
[1780350399232,47.67,70901.41,0.0,0.95332,8e-05,2.36391]
[1780350399867,47.67,70901.68,0.0,0.95334,8e-05,2.36275]
[1780350402888,47.66,70923.56,0.0,0.95518,8e-05,2.28838]
[1780350403895,47.66,70931.67,0.0,0.95584,8e-05,2.26134]
[1780350404902,47.66,70932.92,0.0,0.95595,8e-05,2.25714]
[1780350406916,47.66,70922.25,0.0,0.95508,8e-05,2.29243]
[1780350407923,47.66,70912.28,0.0,0.95426,8e-05,2.32573]
[1780350408930,47.66,70906.82,0.0,0.9538,8e-05,2.34434]
[1780350409936,47.66,70902.07,0.0,0.95341,8e-05,2.36025]
[1780350410945,47.66,70906.58,0.0,0.95379,8e-05,2.34471]
[1780350411951,47.66,70910.99,0.0,0.95417,8e-05,2.32961]
[1780350413328,47.66,70910.99,0.0,0.95417,8e-05,2.32961]
[1780350413409,47.66,70910.99,0.0,0.95417,8e-05,2.32961]
[1780350413473,47.66,70910.99,0.0,0.95417,8e-05,2.32961]
[1780350413575,47.66,70913.32,0.0,0.95436,8e-05,2.32158]
[1780350414972,47.65,70916.94,0.0,0.95467,8e-05,2.3091]
[1780350415979,47.65,70929.14,0.0,0.95567,8e-05,2.26829]
[1780350416986,47.65,70946.52,0.0,0.95707,8e-05,2.21111]
[1780350417993,47.65,70946.01,0.0,0.95703,8e-05,2.21278]
[1780350419000,47.65,70950.03,0.0,0.95734,8e-05,2.19972]
[1780350422023,47.65,70953.68,0.0,0.95763,8e-05,2.18799]
[1780350424037,47.65,70964.0,0.0,0.95843,8e-05,2.15488]
[1780350425044,47.66,70966.68,0.0,0.95863,8e-05,2.14641]
[1780350427058,47.66,70962.28,0.0,0.95828,8e-05,2.16074]
[1780350428065,47.66,70959.69,0.0,0.95808,8e-05,2.16916]
[1780350430826,47.66,70959.12,0.0,0.95804,8e-05,2.17108]
[1780350430877,47.66,70959.12,0.0,0.95804,8e-05,2.17108]
[1780350430971,47.66,70959.12,0.0,0.95804,8e-05,2.17108]
[1780350430920,47.66,70957.33,0.0,0.95789,8e-05,2.177]
[1780350431085,47.66,70954.34,0.0,0.95766,8e-05,2.18665]
[1780350432094,47.66,70951.66,0.0,0.95745,8e-05,2.19538]
[1780350433101,47.66,70950.15,0.0,0.95733,8e-05,2.20032]
[1780350434108,47.66,70942.81,0.0,0.95675,8e-05,2.22427]
[1780350435115,47.66,70939.38,0.0,0.95647,8e-05,2.2355]
[1780350436505,47.66,70939.38,0.0,0.95647,8e-05,2.2355]
[1780350436568,47.66,70939.38,0.0,0.95647,8e-05,2.2355]
[1780350436722,47.66,70939.38,0.0,0.95647,8e-05,2.2355]
[1780350436824,47.66,70938.56,0.0,0.95641,8e-05,2.23813]
[1780350440150,47.66,70936.42,0.0,0.95624,8e-05,2.24506]
[1780350442164,47.66,70933.1,0.0,0.95598,8e-05,2.25591]
[1780350443171,47.66,70930.98,0.0,0.95581,8e-05,2.26285]
[1780350444178,47.66,70938.56,0.0,0.95642,8e-05,2.23779]
[1780350445921,47.66,70938.56,0.0,0.95642,8e-05,2.23779]
[1780350445955,47.66,70938.56,0.0,0.95642,8e-05,2.23779]
[1780350445974,47.66,70938.56,0.0,0.95642,8e-05,2.23779]
[1780350445185,47.66,70944.02,0.0,0.95685,8e-05,2.21987]
[1780350446192,47.66,70944.82,0.0,0.95692,8e-05,2.21726]
[1780350450220,47.66,70947.78,0.0,0.95715,8e-05,2.20762]
[1780350451242,47.66,70948.3,0.0,0.95732,8e-05,2.19888]
[1780350452050,47.66,70948.3,0.0,0.95732,8e-05,2.19888]
[1780350452056,47.66,70948.3,0.0,0.95732,8e-05,2.19888]
[1780350452224,47.66,70948.3,0.0,0.95732,8e-05,2.19888]
[1780350452243,47.66,70950.64,0.0,0.9575,8e-05,2.1913]
[1780350453250,47.66,70953.01,0.0,0.95769,8e-05,2.18367]
[1780350454257,47.66,70954.85,0.0,0.95783,8e-05,2.17778]
[1780350457804,47.66,70954.31,0.0,0.95778,8e-05,2.17965]
[1780350457856,47.66,70954.31,0.0,0.95778,8e-05,2.17965]
[1780350457975,47.66,70954.31,0.0,0.95778,8e-05,2.17965]
[1780350457944,47.66,70956.39,0.0,0.95794,8e-05,2.17307]
[1780350463320,47.66,70958.21,0.0,0.95808,8e-05,2.16757]
[1780350465334,47.66,70966.02,0.0,0.95867,8e-05,2.14269]
[1780350466341,47.66,70962.38,0.0,0.95839,8e-05,2.15445]
[1780350467348,47.67,70959.92,0.0,0.9582,8e-05,2.16243]
[1780350468236,47.67,70959.92,0.0,0.9582,8e-05,2.16243]
[1780350468288,47.67,70959.92,0.0,0.9582,8e-05,2.16243]
[1780350468473,47.67,70959.92,0.0,0.9582,8e-05,2.16243]
[1780350468574,47.67,70959.0,0.0,0.95813,8e-05,2.16547]
[1780350470369,47.67,70954.75,0.0,0.95779,8e-05,2.17931]
[1780350471376,47.67,70951.9,0.0,0.95757,8e-05,2.18857]
[1780350474021,47.67,70951.52,0.0,0.95754,8e-05,2.18984]
[1780350474075,47.67,70951.33,0.0,0.95752,8e-05,2.1905]
[1780350474234,47.67,70951.33,0.0,0.95752,8e-05,2.1905]
[1780350474397,47.67,70949.86,0.0,0.95741,8e-05,2.19529]
[1780350475404,47.67,70947.99,0.0,0.95726,8e-05,2.20139]
[1780350476411,47.67,70949.38,0.0,0.95737,8e-05,2.1969]
[1780350477418,47.67,70966.65,0.0,0.95871,8e-05,2.14136]
[1780350478048,47.67,70966.65,0.0,0.95871,8e-05,2.14136]
[1780350478230,47.67,70966.65,0.0,0.95871,8e-05,2.14136]
[1780350478436,47.67,70980.46,0.0,0.95975,8e-05,2.09772]
[1780350479441,47.67,70979.38,0.0,0.95967,8e-05,2.10131]
[1780350481684,47.67,70979.28,0.0,0.95965,8e-05,2.1018]
[1780350481761,47.67,70978.96,0.0,0.95963,8e-05,2.10299]
[1780350482461,47.68,70982.13,0.0,0.95986,7e-05,2.09319]
[1780350483469,47.68,70985.58,0.0,0.96011,7e-05,2.08257]
[1780350485483,47.68,70984.06,0.0,0.95999,7e-05,2.08775]
[1780350488765,47.68,70983.76,0.0,0.95996,7e-05,2.0891]
[1780350488782,47.68,70983.76,0.0,0.95996,7e-05,2.0891]
[1780350488975,47.68,70983.76,0.0,0.95996,7e-05,2.0891]
[1780350489016,47.68,70983.76,0.0,0.95996,7e-05,2.0891]
[1780350488976,47.69,70983.21,0.0,0.95991,7e-05,2.09122]
[1780350489133,47.69,70983.21,0.0,0.95991,7e-05,2.09122]
[1780350489226,47.69,70983.21,0.0,0.95991,7e-05,2.09122]
[1780350492531,47.69,70986.1,0.0,0.96011,7e-05,2.08275]
[1780350493539,47.69,70987.96,0.0,0.96024,7e-05,2.07715]
[1780350495897,47.7,70989.89,0.0,0.96037,7e-05,2.07157]
[1780350496561,47.7,70992.59,0.0,0.96057,7e-05,2.06339]
[1780350498377,47.7,70992.81,0.0,0.96058,7e-05,2.06295]
[1780350498429,47.7,70992.81,0.0,0.96058,7e-05,2.06295]
[1780350498470,47.7,70992.81,0.0,0.96058,7e-05,2.06295]
[1780350498576,47.7,70993.11,0.0,0.9606,7e-05,2.06227]
[1780350499333,47.7,70993.11,0.0,0.9606,7e-05,2.06227]
[1780350499472,47.7,70993.11,0.0,0.9606,7e-05,2.06227]
[1780350499898,47.7,70993.11,0.0,0.9606,7e-05,2.06227]
[1780350499909,47.7,70994.42,0.0,0.96069,7e-05,2.05844]
[1780350500590,47.7,70996.63,0.0,0.96084,7e-05,2.05184]
[1780350501726,47.7,70996.63,0.0,0.96084,7e-05,2.05184]
[1780350501747,47.71,70999.41,0.0,0.96104,7e-05,2.04351]
[1780350502603,47.71,71000.95,0.0,0.96115,7e-05,2.03903]
[1780350503611,47.71,71006.49,0.0,0.96154,7e-05,2.02228]
[1780350504618,47.71,71008.29,0.0,0.96166,7e-05,2.01708]
[1780350505534,47.71,71008.29,0.0,0.96166,7e-05,2.01708]
[1780350505587,47.71,71008.29,0.0,0.96166,7e-05,2.01708]
[1780350505722,47.71,71008.29,0.0,0.96166,7e-05,2.01708]
[1780350505787,47.71,71008.29,0.0,0.96166,7e-05,2.01708]
[1780350505935,47.71,71008.29,0.0,0.96166,7e-05,2.01708]
[1780350505973,47.71,71008.29,0.0,0.96166,7e-05,2.01708]
[1780350506037,47.72,71008.77,0.0,0.96168,7e-05,2.01626]
[1780350508070,47.72,71009.51,0.0,0.96173,7e-05,2.01432]
[1780350509724,47.72,71010.32,0.0,0.96178,7e-05,2.01217]
[1780350511669,47.73,71009.35,0.0,0.9618,7e-05,2.00937]
[1780350515698,47.74,71002.22,0.0,0.96126,7e-05,2.03254]
[1780350516705,47.74,70997.05,0.0,0.96087,7e-05,2.04882]
[1780350517502,47.74,70997.05,0.0,0.96087,7e-05,2.04882]
[1780350517538,47.74,70997.05,0.0,0.96087,7e-05,2.04882]
[1780350517721,47.74,70997.05,0.0,0.96087,7e-05,2.04882]
[1780350517811,47.74,70997.05,0.0,0.96087,7e-05,2.04882]
[1780350517915,47.74,70997.05,0.0,0.96087,7e-05,2.04882]
[1780350517973,47.74,70997.05,0.0,0.96087,7e-05,2.04882]
[1780350518016,47.75,70996.1,0.0,0.96079,7e-05,2.05232]
[1780350519728,47.75,70990.04,0.0,0.96034,7e-05,2.07141]
[1780350520739,47.75,70991.89,0.0,0.96047,7e-05,2.06591]
[1780350521338,47.75,70991.89,0.0,0.96047,7e-05,2.06591]
[1780350521469,47.75,70991.89,0.0,0.96047,7e-05,2.06591]
[1780350521930,47.75,70991.89,0.0,0.96047,7e-05,2.06591]
[1780350521932,47.75,71004.42,0.0,0.96137,7e-05,2.02766]
[1780350523147,47.75,71004.06,0.0,0.96135,7e-05,2.02877]
[1780350523199,47.75,71004.06,0.0,0.96135,7e-05,2.02877]
[1780350523222,47.75,71004.06,0.0,0.96135,7e-05,2.02877]
[1780350523723,47.75,71004.06,0.0,0.96135,7e-05,2.02877]
[1780350523759,47.76,71001.48,0.0,0.96115,7e-05,2.037]
[1780350524766,47.76,71003.92,0.0,0.96132,7e-05,2.0298]
[1780350525773,47.76,71009.07,0.0,0.96169,7e-05,2.0143]
[1780350526781,47.76,71010.28,0.0,0.96177,7e-05,2.01091]
[1780350528854,47.77,71010.27,0.0,0.96176,7e-05,2.01126]
[1780350528976,47.77,71010.27,0.0,0.96176,7e-05,2.01126]
[1780350529116,47.77,71010.27,0.0,0.96176,7e-05,2.01126]
[1780350529052,47.77,71011.43,0.0,0.96183,7e-05,2.00838]
[1780350529322,47.77,71011.43,0.0,0.96183,7e-05,2.00838]
[1780350529479,47.77,71011.43,0.0,0.96183,7e-05,2.00838]
[1780350529801,47.77,70992.87,0.0,0.96048,7e-05,2.06552]
[1780350530808,47.77,70997.84,0.0,0.96084,7e-05,2.05045]
[1780350531185,47.77,70997.84,0.0,0.96084,7e-05,2.05045]
[1780350531815,47.78,70993.54,0.0,0.96051,7e-05,2.06402]
[1780350532171,47.78,70993.54,0.0,0.96051,7e-05,2.06402]
[1780350532268,47.78,70993.54,0.0,0.96051,7e-05,2.06402]
[1780350533095,47.78,70993.54,0.0,0.96051,7e-05,2.06402]
[1780350532822,47.78,70987.57,0.0,0.96007,7e-05,2.08288]
[1780350533829,47.78,70987.95,0.0,0.96009,7e-05,2.08194]
[1780350534911,47.78,70990.05,0.0,0.96024,7e-05,2.07559]
[1780350535350,47.78,70990.05,0.0,0.96024,7e-05,2.07559]
[1780350535405,47.78,70990.05,0.0,0.96024,7e-05,2.07559]
[1780350535469,47.78,70990.05,0.0,0.96024,7e-05,2.07559]
[1780350535571,47.78,70990.05,0.0,0.96024,7e-05,2.07559]
[1780350535720,47.78,70990.05,0.0,0.96024,7e-05,2.07559]
[1780350535879,47.78,70999.58,0.0,0.96093,7e-05,2.04646]
[1780350536885,47.79,71000.75,0.0,0.96101,7e-05,2.04312]
[1780350537299,47.79,71000.75,0.0,0.96101,7e-05,2.04312]
[1780350537893,47.79,71001.69,0.0,0.96107,7e-05,2.04049]
[1780350538900,47.79,71003.23,0.0,0.96118,7e-05,2.03603]
[1780350539228,47.79,71003.23,0.0,0.96118,7e-05,2.03603]
[1780350544942,47.8,71004.13,0.0,0.9612,7e-05,2.03499]
[1780350547639,47.81,71003.96,0.0,0.96118,7e-05,2.0361]
[1780350547653,47.81,71003.96,0.0,0.96118,7e-05,2.0361]
[1780350547719,47.81,71003.96,0.0,0.96118,7e-05,2.0361]
[1780350547963,47.81,71001.77,0.0,0.96101,7e-05,2.04313]
[1780350549976,47.81,71000.28,0.0,0.96089,7e-05,2.04828]
[1780350550984,47.82,70998.11,0.0,0.96072,7e-05,2.05526]
[1780350552999,47.82,70995.67,0.0,0.96053,7e-05,2.06333]
[1780350558036,47.83,70994.87,0.0,0.96045,7e-05,2.06701]
[1780350559043,47.83,70998.3,0.0,0.96069,7e-05,2.05661]
[1780350560050,47.83,71000.88,0.0,0.96088,7e-05,2.04889]
[1780350563071,47.84,71006.33,0.0,0.96125,7e-05,2.03292]
[1780350566092,47.85,71007.55,0.0,0.96132,7e-05,2.03005]
[1780350570120,47.86,71018.32,0.0,0.96207,7e-05,1.99839]
[1780350571127,47.86,71026.37,0.0,0.96275,7e-05,1.96772]
[1780350571903,47.86,71026.37,0.0,0.96275,7e-05,1.96772]
[1780350572134,47.86,71027.35,0.0,0.96281,7e-05,1.96518]
[1780350573885,47.86,71027.35,0.0,0.96281,7e-05,1.96518]
[1780350573960,47.87,71025.73,0.0,0.96267,7e-05,1.97084]
[1780350574149,47.87,71016.75,0.0,0.96204,7e-05,1.99795]
[1780350575156,47.87,71014.29,0.0,0.96185,7e-05,2.00578]
[1780350576163,47.87,71011.43,0.0,0.96164,7e-05,2.01482]
[1780350579184,47.88,71008.76,0.0,0.96143,7e-05,2.02393]
[1780350580191,47.88,71007.55,0.0,0.96133,7e-05,2.02794]
[1780350585226,47.89,71006.02,0.0,0.96119,7e-05,2.03412]
[1780350588247,47.9,71004.67,0.0,0.96107,7e-05,2.03912]
[1780350589254,47.9,71003.43,0.0,0.96097,7e-05,2.04321]
[1780350590261,47.9,71001.7,0.0,0.96084,7e-05,2.04881]
[1780350591268,47.91,71005.43,0.0,0.9611,7e-05,2.03759]
[1780350592275,47.91,71009.23,0.0,0.96137,7e-05,2.02621]
[1780350593282,47.91,71013.15,0.0,0.96165,7e-05,2.01454]
[1780350594288,47.91,71017.25,0.0,0.96193,7e-05,2.00238]
[1780350597310,47.92,71021.13,0.0,0.96219,7e-05,1.99163]
[1780350598317,47.92,71022.72,0.0,0.96229,7e-05,1.98718]
[1780350599324,47.93,71020.1,0.0,0.9621,7e-05,1.99547]
[1780350600331,47.93,71018.51,0.0,0.96198,7e-05,2.00063]
[1780350601338,47.93,71020.45,0.0,0.96211,7e-05,1.9951]
[1780350602346,47.93,71022.68,0.0,0.96226,7e-05,1.9887]
[1780350603353,47.94,71024.17,0.0,0.96235,7e-05,1.98456]
[1780350609104,47.95,71024.55,0.0,0.96236,7e-05,1.98451]
[1780350614430,47.97,71023.9,0.0,0.96224,7e-05,1.98937]
[1780350619465,47.98,71023.04,0.0,0.96214,7e-05,1.99374]
[1780350624499,47.99,71021.85,0.0,0.96201,7e-05,1.99908]
[1780350625507,48.0,71016.26,0.0,0.96161,7e-05,2.01638]
[1780350626514,48.0,71014.33,0.0,0.96146,7e-05,2.02258]
[1780350631549,48.01,71013.33,0.0,0.96147,7e-05,2.02032]
[1780350636584,48.02,71012.8,0.0,0.9614,7e-05,2.02342]
[1780350637591,48.02,71014.85,0.0,0.96154,7e-05,2.01746]
[1780350638598,48.03,71017.51,0.0,0.96173,7e-05,2.00967]
[1780350640612,48.03,71019.01,0.0,0.96182,7e-05,2.00575]
[1780350641619,48.03,71017.89,0.0,0.96173,7e-05,2.00948]
[1780350646657,48.05,71020.88,0.0,0.96191,7e-05,2.002]
[1780350647664,48.05,71023.05,0.0,0.96205,7e-05,1.99577]
[1780350650685,48.06,71024.9,0.0,0.96216,7e-05,1.9912]
[1780350655720,48.07,71026.09,0.0,0.96222,7e-05,1.98872]
[1780350656729,48.07,71027.02,0.0,0.96228,7e-05,1.98627]
[1780350661765,48.08,71027.81,0.0,0.96229,7e-05,1.98567]
[1780350663781,48.09,71029.83,0.0,0.96242,7e-05,1.98031]
[1780350665793,48.09,71035.04,0.0,0.96277,7e-05,1.96543]
[1780350666800,48.1,71036.88,0.0,0.96289,7e-05,1.96033]
[1780350669821,48.11,71037.85,0.0,0.96293,7e-05,1.95863]
[1780350674856,48.12,71038.13,0.0,0.9629,7e-05,1.95979]
[1780350679900,48.14,71038.6,0.0,0.96289,7e-05,1.96037]
[1780350684935,48.15,71038.71,0.0,0.96285,7e-05,1.962]
[1780350689970,48.17,71039.24,0.0,0.96284,7e-05,1.96236]
[1780350695008,48.18,71039.51,0.0,0.96293,7e-05,1.95679]
[1780350698027,48.19,71038.35,0.0,0.96282,7e-05,1.9618]
[1780350702054,48.21,71036.58,0.0,0.96266,7e-05,1.96859]
[1780350703070,48.21,71032.69,0.0,0.96238,7e-05,1.9806]
[1780350704075,48.21,71028.9,0.0,0.9621,7e-05,1.99233]
[1780350705082,48.21,71024.31,0.0,0.96177,7e-05,2.00651]
[1780350706089,48.22,71022.39,0.0,0.96162,7e-05,2.01262]
[1780350709110,48.22,71019.76,0.0,0.96141,7e-05,2.02149]
[1780350714145,48.23,71019.34,0.0,0.96135,7e-05,2.02416]
[1780350715152,48.24,71018.42,0.0,0.96128,7e-05,2.02724]
[1780350716159,48.24,71020.55,0.0,0.96142,7e-05,2.02104]
[1780350718173,48.24,71021.53,0.0,0.96148,7e-05,2.01863]
[1780350723208,48.25,71022.98,0.0,0.96155,7e-05,2.01567]
[1780350729249,48.27,71023.36,0.0,0.96154,7e-05,2.01627]
[1780350734285,48.28,71023.47,0.0,0.96151,7e-05,2.01741]
[1780350739320,48.29,71025.72,0.0,0.96164,7e-05,2.01207]
[1780350742341,48.3,71030.13,0.0,0.96193,7e-05,1.99967]
[1780350747377,48.31,71029.04,0.0,0.96181,7e-05,2.00456]
[1780350750398,48.32,71029.99,0.0,0.96186,7e-05,2.00264]
[1780350752412,48.32,71032.34,0.0,0.96213,7e-05,1.98944]
[1780350753419,48.32,71033.45,0.0,0.9622,7e-05,1.98644]
[1780350754426,48.33,71034.98,0.0,0.9623,7e-05,1.9822]
[1780350755433,48.33,71036.77,0.0,0.96242,7e-05,1.9772]
[1780350759461,48.34,71038.45,0.0,0.9625,7e-05,1.97361]
[1780350762482,48.35,71033.24,0.0,0.96211,7e-05,1.99029]
[1780350763489,48.35,71034.82,0.0,0.96222,7e-05,1.98589]
[1780350767517,48.36,71033.91,0.0,0.96212,7e-05,1.98998]
[1780350768524,48.36,71032.73,0.0,0.96203,7e-05,1.99385]
[1780350773559,48.38,71031.25,0.0,0.96189,7e-05,1.99994]
[1780350776580,48.38,71030.09,0.0,0.96178,7e-05,2.00438]
[1780350781617,48.4,71029.87,0.0,0.96173,7e-05,2.00658]
[1780350782622,48.4,71028.91,0.0,0.96165,7e-05,2.00978]
[1780350784636,48.4,71009.25,0.0,0.96022,7e-05,2.07029]
[1780350785643,48.41,71006.28,0.0,0.95999,7e-05,2.07965]
[1780350787656,48.41,71004.67,0.0,0.95987,7e-05,2.08499]
[1780350788664,48.41,71000.13,0.0,0.95953,7e-05,2.09924]
[1780350789671,48.41,70998.83,0.0,0.95942,7e-05,2.10344]
[1780350791685,48.41,70996.59,0.0,0.95925,7e-05,2.1107]
[1780350797365,48.42,70997.29,0.0,0.95929,7e-05,2.10905]
[1780350796720,48.42,70994.67,0.0,0.95909,8e-05,2.11736]
[1780350797973,48.42,70994.67,0.0,0.95909,8e-05,2.11736]
[1780350798151,48.42,70992.84,0.0,0.95895,8e-05,2.12332]
[1780350798734,48.42,70994.26,0.0,0.95905,8e-05,2.11888]
[1780350799741,48.42,70996.98,0.0,0.95926,7e-05,2.11051]
[1780350804778,48.43,70998.05,0.0,0.95932,7e-05,2.10785]
[1780350808804,48.43,71000.3,0.0,0.95947,7e-05,2.10141]
[1780350811825,48.43,70996.97,0.0,0.95934,7e-05,2.10527]
[1780350812832,48.43,70994.92,0.0,0.95918,8e-05,2.11179]
[1780350815853,48.44,70990.76,0.0,0.95886,8e-05,2.12519]
[1780350820888,48.44,70990.21,0.0,0.9588,8e-05,2.12747]
[1780350825923,48.45,70990.35,0.0,0.9588,8e-05,2.12756]
[1780350827937,48.45,70989.15,0.0,0.95871,8e-05,2.13153]
[1780350832972,48.45,70991.22,0.0,0.95885,8e-05,2.12554]
[1780350838006,48.46,70992.03,0.0,0.9589,8e-05,2.12356]
[1780350839014,48.46,70990.05,0.0,0.95875,8e-05,2.12987]
[1780350840026,48.46,70979.43,0.0,0.95793,8e-05,2.16347]
[1780350841030,48.46,70972.35,0.0,0.95738,8e-05,2.18609]
[1780350842037,48.46,70970.93,0.0,0.95727,8e-05,2.19067]
[1780350843044,48.46,70969.85,0.0,0.95719,8e-05,2.19413]
[1780350846065,48.46,70968.8,0.0,0.95711,8e-05,2.19749]
[1780350851103,48.46,70966.76,0.0,0.95695,8e-05,2.204]
[1780350852111,48.46,70961.56,0.0,0.95654,8e-05,2.22072]
[1780350853117,48.46,70956.36,0.0,0.95613,8e-05,2.23751]
[1780350854190,48.46,70956.36,0.0,0.95613,8e-05,2.23751]
[1780350854206,48.46,70954.03,0.0,0.95594,8e-05,2.24502]
[1780350855366,48.46,70954.26,0.0,0.95597,8e-05,2.24411]
[1780350858152,48.45,70953.06,0.0,0.95587,8e-05,2.24784]
[1780350860166,48.45,70954.2,0.0,0.95597,8e-05,2.24395]
[1780350864194,48.45,70960.75,0.0,0.9565,8e-05,2.2224]
[1780350865201,48.45,70962.44,0.0,0.95663,8e-05,2.21687]
[1780350866208,48.45,70962.74,0.0,0.95666,8e-05,2.21582]
[1780350868222,48.45,70961.18,0.0,0.95654,8e-05,2.22077]
[1780350873257,48.45,70962.07,0.0,0.95674,8e-05,2.21061]
[1780350875306,48.45,70960.87,0.0,0.95665,8e-05,2.21441]
[1780350878326,48.45,70958.92,0.0,0.9565,8e-05,2.22056]
[1780350879334,48.45,70954.51,0.0,0.95615,8e-05,2.23478]
[1780350880341,48.45,70951.94,0.0,0.95594,8e-05,2.24305]
[1780350885376,48.44,70955.04,0.0,0.9562,8e-05,2.23257]
[1780350886383,48.44,70961.08,0.0,0.95668,8e-05,2.213]
[1780350887390,48.44,70962.92,0.0,0.95683,8e-05,2.20705]
[1780350891418,48.44,70963.89,0.0,0.95691,8e-05,2.20385]
[1780350898467,48.44,70965.48,0.0,0.95703,8e-05,2.19865]
[1780350901494,48.44,70959.28,0.0,0.95655,8e-05,2.21856]
[1780350902497,48.44,70949.14,0.0,0.95574,8e-05,2.25139]
[1780350903503,48.44,70948.32,0.0,0.95568,8e-05,2.25396]
[1780350906525,48.44,70946.79,0.0,0.95556,8e-05,2.25865]
[1780350908539,48.44,70944.53,0.0,0.95538,8e-05,2.26582]
[1780350912931,48.43,70943.59,0.0,0.95532,8e-05,2.26853]
[1780350912982,48.43,70943.59,0.0,0.95532,8e-05,2.26853]
[1780350913084,48.43,70942.66,0.0,0.95524,8e-05,2.27145]
[1780350913722,48.43,70942.66,0.0,0.95524,8e-05,2.27145]
[1780350919615,48.42,70942.04,0.0,0.95522,8e-05,2.27257]
[1780350920623,48.42,70939.05,0.0,0.95498,8e-05,2.28226]
[1780350923065,48.42,70935.73,0.0,0.95471,8e-05,2.29288]
[1780350923644,48.42,70933.3,0.0,0.95452,8e-05,2.30074]
[1780350924651,48.42,70928.85,0.0,0.95416,8e-05,2.3153]
[1780350925658,48.42,70924.95,0.0,0.95384,8e-05,2.32806]
[1780350926664,48.42,70923.94,0.0,0.95376,8e-05,2.3312]
[1780350928679,48.41,70922.42,0.0,0.95365,8e-05,2.33581]
[1780350931700,48.41,70921.67,0.0,0.95373,8e-05,2.33026]
[1780350936735,48.4,70922.36,0.0,0.95382,8e-05,2.32683]
[1780350941769,48.39,70921.94,0.0,0.95381,8e-05,2.32712]
[1780350943784,48.39,70926.78,0.0,0.95422,8e-05,2.31058]
[1780350944791,48.39,70934.72,0.0,0.95488,8e-05,2.28413]
[1780350945798,48.38,70939.44,0.0,0.95527,8e-05,2.26847]
[1780350946805,48.38,70942.49,0.0,0.95552,8e-05,2.25836]
[1780350947811,48.38,70940.84,0.0,0.95539,8e-05,2.26366]
[1780350949347,48.38,70938.88,0.0,0.95523,8e-05,2.26984]
[1780350954861,48.38,70939.33,0.0,0.95529,8e-05,2.26775]
[1780350961910,48.37,70939.09,0.0,0.95529,8e-05,2.26768]
[1780350966944,48.37,70938.72,0.0,0.95527,8e-05,2.26827]
[1780350971980,48.36,70936.67,0.0,0.95512,8e-05,2.27438]
[1780350972987,48.36,70935.63,0.0,0.95504,8e-05,2.27767]
[1780350978021,48.35,70936.4,0.0,0.95512,8e-05,2.27445]
[1780350983057,48.35,70935.59,0.0,0.95507,8e-05,2.27644]
[1780350989105,48.34,70935.32,0.0,0.95507,8e-05,2.27651]
[1780350991113,48.34,70934.31,0.0,0.95512,8e-05,2.2723]
[1780350993127,48.34,70935.25,0.0,0.95521,8e-05,2.26894]
[1780350998162,48.33,70934.69,0.0,0.95518,8e-05,2.27016]
[1780351000176,48.33,70931.67,0.0,0.95494,8e-05,2.27984]
[1780351001183,48.33,70929.57,0.0,0.95477,8e-05,2.28663]
[1780351002189,48.33,70928.59,0.0,0.95469,8e-05,2.28971]
[1780351004203,48.33,70927.49,0.0,0.95461,8e-05,2.29303]
[1780351005211,48.33,70924.83,0.0,0.95439,8e-05,2.30168]
[1780351006218,48.33,70922.48,0.0,0.9542,8e-05,2.30932]
[1780351008231,48.32,70920.76,0.0,0.95407,8e-05,2.31467]
[1780351011253,48.32,70918.73,0.0,0.95392,8e-05,2.32085]
[1780351012260,48.32,70915.79,0.0,0.95368,8e-05,2.33047]
[1780351014274,48.31,70910.25,0.0,0.95322,8e-05,2.34861]
[1780351015281,48.31,70904.46,0.0,0.95274,8e-05,2.3679]
[1780351017295,48.31,70903.75,0.0,0.95269,9e-05,2.36976]
[1780351021381,48.3,70903.4,0.0,0.95268,9e-05,2.37009]
[1780351021481,48.3,70902.07,0.0,0.95258,9e-05,2.37402]
[1780351025351,48.29,70900.92,0.0,0.95251,9e-05,2.37703]
[1780351026358,48.29,70898.99,0.0,0.95235,9e-05,2.38328]
[1780351031393,48.28,70898.61,0.0,0.95235,9e-05,2.38305]
[1780351036428,48.26,70897.46,0.0,0.9523,9e-05,2.38512]
[1780351041463,48.25,70896.88,0.0,0.95229,9e-05,2.38555]
[1780351043477,48.25,70894.63,0.0,0.95211,9e-05,2.39259]
[1780351045491,48.24,70892.18,0.0,0.95192,9e-05,2.4003]
[1780351049519,48.23,70893.78,0.0,0.95209,9e-05,2.39351]
[1780351051533,48.23,70893.54,0.0,0.95222,9e-05,2.38625]
[1780351054554,48.22,70892.37,0.0,0.95214,9e-05,2.3893]
[1780351059591,48.21,70892.72,0.0,0.95221,9e-05,2.38654]
[1780351064627,48.2,70892.94,0.0,0.95227,9e-05,2.38425]
[1780351066642,48.2,70898.57,0.0,0.95277,9e-05,2.36453]
[1780351068656,48.19,70899.71,0.0,0.95288,9e-05,2.36014]
[1780351070671,48.19,70904.87,0.0,0.95333,8e-05,2.34221]
[1780351071677,48.19,70906.6,0.0,0.95348,8e-05,2.33616]
[1780351073691,48.18,70908.28,0.0,0.95363,8e-05,2.33007]
[1780351074697,48.18,70913.44,0.0,0.95407,8e-05,2.31259]
[1780351075705,48.18,70916.5,0.0,0.95433,8e-05,2.30221]
[1780351080740,48.17,70916.86,0.0,0.95438,8e-05,2.30018]
[1780351081752,48.17,70915.02,0.0,0.95423,8e-05,2.30615]
[1780351082755,48.17,70912.56,0.0,0.95403,8e-05,2.31419]
[1780351084769,48.17,70914.46,0.0,0.9542,8e-05,2.30748]
[1780351085744,48.17,70914.46,0.0,0.9542,8e-05,2.30748]
[1780351085891,48.17,70914.46,0.0,0.9542,8e-05,2.30748]
[1780351086027,48.17,70914.46,0.0,0.9542,8e-05,2.30748]
[1780351086128,48.17,70914.42,0.0,0.9542,8e-05,2.30744]
[1780351088796,48.16,70915.63,0.0,0.95431,8e-05,2.30289]
[1780351089804,48.16,70916.9,0.0,0.95442,8e-05,2.2985]
[1780351094839,48.16,70916.47,0.0,0.9544,8e-05,2.29914]
[1780351096872,48.15,70917.54,0.0,0.9545,8e-05,2.29526]
[1780351097867,48.15,70934.56,0.0,0.95589,8e-05,2.23899]
[1780351098874,48.15,70937.6,0.0,0.95614,8e-05,2.229]
[1780351099880,48.15,70938.74,0.0,0.95623,8e-05,2.22524]
[1780351104916,48.15,70941.21,0.0,0.95644,8e-05,2.21702]
[1780351107257,48.15,70942.51,0.0,0.95654,8e-05,2.21275]
[1780351107720,48.15,70942.51,0.0,0.95654,8e-05,2.21275]
[1780351107937,48.15,70942.78,0.0,0.95656,8e-05,2.21185]
[1780351109951,48.15,70945.41,0.0,0.95677,8e-05,2.2033]
[1780351110958,48.15,70951.09,0.0,0.95722,8e-05,2.18496]
[1780351111966,48.15,70953.24,0.0,0.95752,8e-05,2.17096]
[1780351114986,48.15,70955.1,0.0,0.95766,8e-05,2.16514]
[1780351118007,48.15,70959.71,0.0,0.95801,8e-05,2.15059]
[1780351119014,48.15,70968.62,0.0,0.9587,8e-05,2.1224]
[1780351120024,48.15,70973.36,0.0,0.95906,8e-05,2.10759]
[1780351121028,48.16,70975.37,0.0,0.95921,8e-05,2.10143]
[1780351122035,48.16,70979.8,0.0,0.95954,8e-05,2.08773]
[1780351123042,48.16,70982.98,0.0,0.95977,7e-05,2.07799]
[1780351124049,48.16,70985.34,0.0,0.95994,7e-05,2.07085]
[1780351126063,48.16,70983.78,0.0,0.95982,7e-05,2.07612]
[1780351129083,48.17,70984.77,0.0,0.95988,7e-05,2.07365]
[1780351130091,48.17,70986.56,0.0,0.96001,7e-05,2.0683]
[1780351131098,48.17,70989.48,0.0,0.96022,7e-05,2.05947]
[1780351132104,48.17,70991.1,0.0,0.96033,7e-05,2.05469]
[1780351134119,48.18,70992.31,0.0,0.96041,7e-05,2.05142]
[1780351135126,48.18,70993.62,0.0,0.9605,7e-05,2.04763]
[1780351136133,48.18,70997.17,0.0,0.96076,7e-05,2.03695]
[1780351137140,48.18,70998.92,0.0,0.96088,7e-05,2.03185]
[1780351138147,48.18,71000.6,0.0,0.96099,7e-05,2.02698]
[1780351139153,48.19,71001.93,0.0,0.96109,7e-05,2.02319]
[1780351140161,48.19,71004.68,0.0,0.96128,7e-05,2.01508]
[1780351141168,48.19,70997.05,0.0,0.96071,7e-05,2.03872]
[1780351142175,48.19,70991.62,0.0,0.96031,7e-05,2.0557]
[1780351143182,48.19,70986.63,0.0,0.95993,7e-05,2.07139]
[1780351144189,48.2,70985.37,0.0,0.95983,7e-05,2.07551]
[1780351149224,48.2,70983.39,0.0,0.95966,7e-05,2.08267]
[1780351154258,48.21,70983.0,0.0,0.95961,8e-05,2.08483]
[1780351157280,48.21,70981.09,0.0,0.95945,8e-05,2.09134]
[1780351158287,48.22,70979.05,0.0,0.95929,8e-05,2.09789]
[1780351160301,48.22,70977.42,0.0,0.95916,8e-05,2.10332]
[1780351161308,48.22,70973.3,0.0,0.95885,8e-05,2.11641]
[1780351162315,48.22,70971.69,0.0,0.95872,8e-05,2.12162]
[1780351163322,48.22,70970.66,0.0,0.95864,8e-05,2.12499]
[1780351166345,48.22,70961.88,0.0,0.95795,8e-05,2.15317]
[1780351167352,48.23,70958.47,0.0,0.95769,8e-05,2.16412]
[1780351168359,48.23,70957.5,0.0,0.95761,8e-05,2.16727]
[1780351170373,48.23,70959.25,0.0,0.95774,8e-05,2.16178]
[1780351171380,48.23,70958.21,0.0,0.95779,8e-05,2.15805]
[1780351172386,48.23,70956.33,0.0,0.95764,8e-05,2.16411]
[1780351174401,48.23,70954.91,0.0,0.95753,8e-05,2.16877]
[1780351175408,48.23,70954.0,0.0,0.95746,8e-05,2.17174]
[1780351180442,48.23,70952.94,0.0,0.95737,8e-05,2.17534]
[1780351183463,48.23,70951.68,0.0,0.95727,8e-05,2.17948]
[1780351188499,48.23,70951.64,0.0,0.95726,8e-05,2.17974]
[1780351190513,48.23,70953.47,0.0,0.9574,8e-05,2.17392]
[1780351197562,48.23,70952.96,0.0,0.95736,8e-05,2.17578]
[1780351198572,48.23,70954.67,0.0,0.95749,8e-05,2.17034]
[1780351200588,48.23,70950.94,0.0,0.9572,8e-05,2.18237]
[1780351201594,48.23,70953.26,0.0,0.95738,8e-05,2.17499]
[1780351203625,48.24,70944.81,0.0,0.95671,8e-05,2.20226]
[1780351204627,48.24,70941.58,0.0,0.95645,8e-05,2.21271]
[1780351205634,48.24,70939.44,0.0,0.95628,8e-05,2.21962]
[1780351206641,48.23,70933.93,0.0,0.95584,8e-05,2.23754]
[1780351208655,48.23,70939.24,0.0,0.95627,8e-05,2.22009]
[1780351209662,48.23,70942.89,0.0,0.95656,8e-05,2.20821]
[1780351210669,48.23,70947.85,0.0,0.95696,8e-05,2.19216]
[1780351211676,48.23,70950.0,0.0,0.95713,8e-05,2.18524]
[1780351214697,48.23,70950.92,0.0,0.9572,8e-05,2.18234]
[1780351215706,48.23,70948.4,0.0,0.957,8e-05,2.19047]
[1780351216716,48.23,70940.81,0.0,0.95639,8e-05,2.21502]
[1780351217723,48.23,70937.68,0.0,0.95614,8e-05,2.22517]
[1780351221754,48.23,70915.54,0.0,0.95434,8e-05,2.29782]
[1780351222762,48.23,70914.05,0.0,0.95422,8e-05,2.30261]
[1780351223769,48.23,70911.66,0.0,0.95403,8e-05,2.31041]
[1780351224783,48.23,70910.04,0.0,0.9539,8e-05,2.31563]
[1780351225789,48.23,70904.23,0.0,0.95341,8e-05,2.3351]
[1780351226796,48.23,70901.56,0.0,0.95319,8e-05,2.34366]
[1780351228810,48.22,70900.33,0.0,0.9531,8e-05,2.34732]
[1780351231831,48.22,70894.99,0.0,0.9528,9e-05,2.35721]
[1780351232839,48.21,70883.1,0.0,0.95178,9e-05,2.39739]
[1780351233076,48.21,70883.1,0.0,0.95178,9e-05,2.39739]
[1780351233088,48.21,70883.1,0.0,0.95178,9e-05,2.39739]
[1780351233845,48.21,70879.73,0.0,0.95149,9e-05,2.40894]
[1780351234872,48.21,70886.52,0.0,0.95209,9e-05,2.38538]
[1780351235885,48.21,70893.94,0.0,0.95274,9e-05,2.35951]
[1780351236657,48.21,70893.94,0.0,0.95274,9e-05,2.35951]
[1780351237899,48.2,70892.85,0.0,0.95266,9e-05,2.36268]
[1780351238906,48.2,70885.09,0.0,0.952,9e-05,2.3888]
[1780351240171,48.2,70885.09,0.0,0.952,9e-05,2.3888]
[1780351240213,48.2,70885.09,0.0,0.952,9e-05,2.3888]
[1780351240220,48.2,70885.09,0.0,0.952,9e-05,2.3888]
[1780351240272,48.2,70885.37,0.0,0.95203,9e-05,2.38753]
[1780351244699,48.19,70884.1,0.0,0.95195,9e-05,2.39091]
[1780351244719,48.19,70884.1,0.0,0.95195,9e-05,2.39091]
[1780351244820,48.19,70884.39,0.0,0.95199,9e-05,2.38929]
[1780351244979,48.19,70884.39,0.0,0.95199,9e-05,2.38929]
[1780351245955,48.18,70893.12,0.0,0.95275,9e-05,2.35929]
[1780351246955,48.18,70893.12,0.0,0.95275,9e-05,2.35929]
[1780351246972,48.18,70893.12,0.0,0.95275,9e-05,2.35929]
[1780351247755,48.18,70893.12,0.0,0.95275,9e-05,2.35929]
[1780351247779,48.18,70893.83,0.0,0.95282,9e-05,2.35635]
[1780351247970,48.18,70898.6,0.0,0.95323,8e-05,2.34024]
[1780351249660,48.18,70898.6,0.0,0.95323,8e-05,2.34024]
[1780351249721,48.18,70898.6,0.0,0.95323,8e-05,2.34024]
[1780351249728,48.18,70898.6,0.0,0.95323,8e-05,2.34024]
[1780351249732,48.18,70903.5,0.0,0.95365,8e-05,2.32353]
[1780351252720,48.18,70902.37,0.0,0.95356,8e-05,2.32712]
[1780351252802,48.17,70897.62,0.0,0.95316,8e-05,2.34269]
[1780351253860,48.17,70897.62,0.0,0.95316,8e-05,2.34269]
[1780351253919,48.17,70897.62,0.0,0.95316,8e-05,2.34269]
[1780351253971,48.17,70897.55,0.0,0.95316,8e-05,2.34293]
[1780351254021,48.17,70897.78,0.0,0.95319,8e-05,2.34168]
[1780351256597,48.17,70896.37,0.0,0.95308,9e-05,2.3462]
[1780351256649,48.17,70896.37,0.0,0.95308,9e-05,2.3462]
[1780351256720,48.17,70896.37,0.0,0.95308,9e-05,2.3462]
[1780351258051,48.16,70892.21,0.0,0.95274,9e-05,2.35953]
[1780351260219,48.16,70893.0,0.0,0.95281,9e-05,2.35659]
[1780351260271,48.16,70893.0,0.0,0.95281,9e-05,2.35659]
[1780351260278,48.16,70893.0,0.0,0.95281,9e-05,2.35659]
[1780351260291,48.16,70893.0,0.0,0.95281,9e-05,2.35659]
[1780351260503,48.16,70892.51,0.0,0.95278,9e-05,2.35799]
[1780351261871,48.16,70892.51,0.0,0.95278,9e-05,2.35799]
[1780351261072,48.16,70887.75,0.0,0.95238,9e-05,2.37389]
[1780351262722,48.16,70887.75,0.0,0.95238,9e-05,2.37389]
[1780351262781,48.15,70884.73,0.0,0.95213,9e-05,2.38359]
[1780351265103,48.15,70873.1,0.0,0.95113,9e-05,2.42287]
[1780351266110,48.15,70870.61,0.0,0.95092,9e-05,2.4311]
[1780351267125,48.14,70859.18,0.0,0.94992,9e-05,2.47042]
[1780351268131,48.14,70848.15,0.0,0.94893,9e-05,2.50868]
[1780351269139,48.14,70857.3,0.0,0.94977,9e-05,2.47604]
[1780351270146,48.13,70859.52,0.0,0.94998,9e-05,2.46783]
[1780351271153,48.13,70857.15,0.0,0.94978,9e-05,2.47567]
[1780351272160,48.13,70855.2,0.0,0.94962,9e-05,2.48205]
[1780351275181,48.12,70857.81,0.0,0.94989,9e-05,2.47153]
[1780351276189,48.11,70860.12,0.0,0.9501,9e-05,2.46302]
[1780351277602,48.11,70860.12,0.0,0.9501,9e-05,2.46302]
[1780351277653,48.11,70860.12,0.0,0.9501,9e-05,2.46302]
[1780351278647,48.11,70861.15,0.0,0.95022,9e-05,2.45858]
[1780351278739,48.08,70863.45,0.0,0.95053,9e-05,2.4465]
[1780351279209,48.08,70869.96,0.0,0.9511,9e-05,2.42394]
[1780351281939,48.05,70870.78,0.0,0.95127,9e-05,2.41749]
[1780351282240,48.03,70871.58,0.0,0.95143,9e-05,2.41122]
[1780351283237,48.02,70873.65,0.0,0.95162,9e-05,2.40341]
[1780351285253,48.02,70881.47,0.0,0.95232,9e-05,2.37596]
[1780351286260,48.01,70884.46,0.0,0.95258,9e-05,2.36548]
[1780351287267,48.01,70888.22,0.0,0.95291,9e-05,2.35243]
[1780351288980,48.01,70888.77,0.0,0.95297,9e-05,2.35032]
[1780351289052,48.01,70888.77,0.0,0.95297,9e-05,2.35032]
[1780351289230,48.01,70888.77,0.0,0.95297,9e-05,2.35032]
[1780351290288,48.01,70892.85,0.0,0.95333,8e-05,2.33602]
[1780351291295,48.0,70894.46,0.0,0.9536,8e-05,2.32298]
[1780351291991,48.0,70894.46,0.0,0.9536,8e-05,2.32298]
[1780351292302,48.0,70897.0,0.0,0.95382,8e-05,2.31423]
[1780351293309,48.0,70900.15,0.0,0.95409,8e-05,2.30347]
[1780351295327,48.0,70897.64,0.0,0.95389,8e-05,2.31157]
[1780351296330,48.0,70890.89,0.0,0.95332,9e-05,2.33413]
[1780351297337,48.0,70885.75,0.0,0.95289,9e-05,2.35132]
[1780351299351,47.99,70878.44,0.0,0.95227,9e-05,2.37575]
[1780351300358,47.99,70874.52,0.0,0.95194,9e-05,2.38889]
[1780351301365,47.99,70869.76,0.0,0.95153,9e-05,2.40495]
[1780351302372,47.99,70864.8,0.0,0.9511,9e-05,2.42175]
[1780351303379,47.98,70859.81,0.0,0.95067,9e-05,2.4387]
[1780351306427,47.98,70859.05,0.0,0.95061,9e-05,2.44096]
[1780351306945,47.97,70856.56,0.0,0.95042,9e-05,2.44845]
[1780351310713,47.97,70855.08,0.0,0.95031,9e-05,2.4528]
[1780351310721,47.97,70855.08,0.0,0.95031,9e-05,2.4528]
[1780351310915,47.97,70855.08,0.0,0.95031,9e-05,2.4528]
[1780351310968,47.96,70855.05,0.0,0.95033,9e-05,2.45208]
[1780351311247,47.96,70855.05,0.0,0.95033,9e-05,2.45208]
[1780351311469,47.96,70855.05,0.0,0.95033,9e-05,2.45208]
[1780351311570,47.96,70851.89,0.0,0.95004,9e-05,2.46313]
[1780351316470,47.94,70854.59,0.0,0.95034,9e-05,2.45156]
[1780351317294,47.94,70854.59,0.0,0.95034,9e-05,2.45156]
[1780351317346,47.94,70854.59,0.0,0.95034,9e-05,2.45156]
[1780351317470,47.94,70854.59,0.0,0.95034,9e-05,2.45156]
[1780351317477,47.94,70856.48,0.0,0.95052,9e-05,2.44456]
[1780351318484,47.94,70854.83,0.0,0.95038,9e-05,2.44992]
[1780351321507,47.93,70857.7,0.0,0.95067,9e-05,2.43871]
[1780351322514,47.9,70866.2,0.0,0.95152,9e-05,2.40546]
[1780351323521,47.88,70865.73,0.0,0.95156,9e-05,2.40384]
[1780351324325,47.88,70865.73,0.0,0.95156,9e-05,2.40384]
[1780351324438,47.88,70865.73,0.0,0.95156,9e-05,2.40384]
[1780351324528,47.86,70859.26,0.0,0.95107,9e-05,2.42304]
[1780351325750,47.86,70859.26,0.0,0.95107,9e-05,2.42304]
[1780351325851,47.8,70855.58,0.0,0.95092,9e-05,2.42872]
[1780351331577,47.68,70855.8,0.0,0.95137,9e-05,2.41096]
[1780351332584,47.66,70860.05,0.0,0.95182,9e-05,2.39303]
[1780351333869,47.66,70860.05,0.0,0.95182,9e-05,2.39303]
[1780351333877,47.66,70860.05,0.0,0.95182,9e-05,2.39303]
[1780351333979,47.66,70860.05,0.0,0.95182,9e-05,2.39303]
[1780351333944,47.63,70859.79,0.0,0.95189,9e-05,2.39054]
[1780351335605,47.63,70857.54,0.0,0.95169,9e-05,2.39804]
[1780351336612,47.63,70859.78,0.0,0.9519,9e-05,2.39]
[1780351337619,47.63,70861.98,0.0,0.9521,9e-05,2.3821]
[1780351342653,47.62,70862.99,0.0,0.95222,9e-05,2.37726]
[1780351343102,47.62,70862.99,0.0,0.95222,9e-05,2.37726]
[1780351343153,47.62,70862.99,0.0,0.95222,9e-05,2.37726]
[1780351343224,47.62,70862.99,0.0,0.95222,9e-05,2.37726]
[1780351343661,47.61,70863.09,0.0,0.95224,9e-05,2.37666]
[1780351346682,47.61,70854.14,0.0,0.95147,9e-05,2.40686]
[1780351347689,47.61,70843.54,0.0,0.95053,9e-05,2.44362]
[1780351348574,47.61,70843.54,0.0,0.95053,9e-05,2.44362]
[1780351348696,47.6,70837.31,0.0,0.94998,9e-05,2.46524]
[1780351349219,47.6,70837.31,0.0,0.94998,9e-05,2.46524]
[1780351349280,47.6,70837.31,0.0,0.94998,9e-05,2.46524]
[1780351349703,47.6,70829.25,0.0,0.94925,9e-05,2.49343]
[1780351350710,47.6,70827.31,0.0,0.94907,9e-05,2.50027]
[1780351351717,47.6,70820.03,0.0,0.94855,9e-05,2.51851]
[1780351352400,47.6,70820.03,0.0,0.94855,9e-05,2.51851]
[1780351352724,47.6,70828.15,0.0,0.9493,9e-05,2.48943]
[1780351354759,47.6,70822.34,0.0,0.94877,9e-05,2.50988]
[1780351355766,47.6,70816.76,0.0,0.94824,9e-05,2.53023]
[1780351356776,47.6,70815.05,0.0,0.94807,9e-05,2.53672]
[1780351357819,47.6,70811.83,0.0,0.94777,9e-05,2.54844]
[1780351360839,47.61,70808.2,0.0,0.9474,9e-05,2.56237]
[1780351361847,47.61,70806.01,0.0,0.94719,9e-05,2.57055]
[1780351363973,47.61,70806.79,0.0,0.94726,9e-05,2.56796]
[1780351364869,47.62,70815.57,0.0,0.94807,9e-05,2.53677]
[1780351365465,47.62,70815.57,0.0,0.94807,9e-05,2.53677]
[1780351365517,47.62,70815.57,0.0,0.94807,9e-05,2.53677]
[1780351366746,47.62,70815.33,0.0,0.94804,9e-05,2.53792]
[1780351366809,47.62,70815.33,0.0,0.94804,9e-05,2.53792]
[1780351366883,47.62,70814.11,0.0,0.94792,9e-05,2.5426]
[1780351367308,47.62,70814.11,0.0,0.94792,9e-05,2.5426]
[1780351372487,47.63,70813.62,0.0,0.94784,9e-05,2.54578]
[1780351372540,47.63,70813.62,0.0,0.94784,9e-05,2.54578]
[1780351372719,47.63,70813.62,0.0,0.94784,9e-05,2.54578]
[1780351372925,47.63,70810.14,0.0,0.9475,9e-05,2.55861]
[1780351373932,47.64,70819.69,0.0,0.94839,9e-05,2.52451]
[1780351374939,47.63,70831.63,0.0,0.9495,9e-05,2.4818]
[1780351375948,47.63,70836.32,0.0,0.94992,9e-05,2.46521]
[1780351376953,47.64,70845.08,0.0,0.95071,9e-05,2.43473]
[1780351377961,47.64,70847.08,0.0,0.95089,9e-05,2.42772]
[1780351378968,47.64,70850.43,0.0,0.95118,9e-05,2.41603]
[1780351380988,47.64,70858.67,0.0,0.95191,9e-05,2.38746]
[1780351381991,47.64,70854.55,0.0,0.95155,9e-05,2.40173]
[1780351385012,47.63,70858.15,0.0,0.95188,9e-05,2.38876]
[1780351386019,47.63,70867.09,0.0,0.95267,9e-05,2.35769]
[1780351387026,47.63,70868.07,0.0,0.95276,9e-05,2.3541]
[1780351389040,47.63,70862.68,0.0,0.95229,9e-05,2.37251]
[1780351391036,47.63,70861.69,0.0,0.95221,9e-05,2.37567]
[1780351391088,47.63,70861.69,0.0,0.95221,9e-05,2.37567]
[1780351391220,47.62,70862.82,0.0,0.95232,9e-05,2.37152]
[1780351392062,47.62,70868.11,0.0,0.95278,9e-05,2.35309]
[1780351393069,47.62,70870.68,0.0,0.95301,9e-05,2.34408]
[1780351393152,47.62,70870.68,0.0,0.95301,9e-05,2.34408]
[1780351393206,47.62,70870.68,0.0,0.95301,9e-05,2.34408]
[1780351393223,47.62,70870.68,0.0,0.95301,9e-05,2.34408]
[1780351394076,47.62,70866.52,0.0,0.95265,9e-05,2.35846]
[1780351397097,47.62,70868.72,0.0,0.95285,9e-05,2.35024]
[1780351397896,47.62,70868.72,0.0,0.95285,9e-05,2.35024]
[1780351397949,47.62,70868.72,0.0,0.95285,9e-05,2.35024]
[1780351397973,47.62,70868.72,0.0,0.95285,9e-05,2.35024]
[1780351398710,47.62,70868.72,0.0,0.95286,9e-05,2.35003]
[1780351398730,47.62,70868.72,0.0,0.95286,9e-05,2.35003]
[1780351398808,47.62,70868.72,0.0,0.95286,9e-05,2.35003]
[1780351398836,47.62,70866.53,0.0,0.95267,9e-05,2.35754]
[1780351399350,47.62,70866.53,0.0,0.95267,9e-05,2.35754]
[1780351399469,47.62,70866.53,0.0,0.95267,9e-05,2.35754]
[1780351399571,47.61,70867.46,0.0,0.95276,9e-05,2.35412]
[1780351400118,47.61,70869.77,0.0,0.95296,9e-05,2.34599]
[1780351403693,47.61,70869.5,0.0,0.95295,9e-05,2.34649]
[1780351403720,47.61,70869.5,0.0,0.95295,9e-05,2.34649]
[1780351403723,47.61,70869.5,0.0,0.95295,9e-05,2.34649]
[1780351403794,47.61,70866.39,0.0,0.95268,9e-05,2.35694]
[1780351404278,47.61,70866.39,0.0,0.95268,9e-05,2.35694]
[1780351404471,47.61,70866.39,0.0,0.95268,9e-05,2.35694]
[1780351404475,47.61,70866.39,0.0,0.95268,9e-05,2.35694]
[1780351404572,47.61,70862.86,0.0,0.95238,9e-05,2.36884]
[1780351405677,47.61,70862.86,0.0,0.95238,9e-05,2.36884]
[1780351405719,47.61,70862.86,0.0,0.95238,9e-05,2.36884]
[1780351405778,47.6,70863.84,0.0,0.95247,9e-05,2.36522]
[1780351406298,47.6,70863.84,0.0,0.95247,9e-05,2.36522]
[1780351406335,47.6,70857.58,0.0,0.95193,9e-05,2.38658]
[1780351407185,47.6,70842.35,0.0,0.95059,9e-05,2.43936]
[1780351409025,47.6,70839.49,0.0,0.95033,9e-05,2.44936]
[1780351409204,47.6,70839.49,0.0,0.95033,9e-05,2.44936]
[1780351409227,47.6,70839.49,0.0,0.95033,9e-05,2.44936]
[1780351409587,47.6,70839.49,0.0,0.95033,9e-05,2.44936]
[1780351409681,47.6,70835.04,0.0,0.94993,9e-05,2.46504]
[1780351410756,47.6,70835.04,0.0,0.94993,9e-05,2.46504]
[1780351410800,47.6,70835.04,0.0,0.94993,9e-05,2.46504]
[1780351410975,47.6,70835.04,0.0,0.94993,9e-05,2.46504]
[1780351411074,47.6,70834.75,0.0,0.95003,9e-05,2.45883]
[1780351411474,47.6,70834.75,0.0,0.95003,9e-05,2.45883]
[1780351413169,47.61,70835.0,0.0,0.95004,9e-05,2.45835]
[1780351413736,47.61,70830.67,0.0,0.94964,9e-05,2.47408]
[1780351415470,47.61,70829.97,0.0,0.94957,9e-05,2.47695]
[1780351415571,47.61,70832.22,0.0,0.94976,9e-05,2.46938]
[1780351416200,47.61,70832.22,0.0,0.94976,9e-05,2.46938]
[1780351416226,47.61,70832.22,0.0,0.94976,9e-05,2.46938]
[1780351416252,47.61,70832.22,0.0,0.94976,9e-05,2.46938]
[1780351416301,47.62,70831.89,0.0,0.94972,9e-05,2.47095]
[1780351418197,47.62,70831.88,0.0,0.94971,9e-05,2.47138]
[1780351418219,47.62,70831.88,0.0,0.94971,9e-05,2.47138]
[1780351418260,47.62,70833.67,0.0,0.94986,9e-05,2.46545]
[1780351419284,47.63,70836.29,0.0,0.95009,9e-05,2.45662]
[1780351420289,47.63,70843.29,0.0,0.95072,9e-05,2.43198]
[1780351421858,47.63,70843.29,0.0,0.95072,9e-05,2.43198]
[1780351421911,47.63,70843.29,0.0,0.95072,9e-05,2.43198]
[1780351421972,47.63,70843.29,0.0,0.95072,9e-05,2.43198]
[1780351421989,47.63,70843.29,0.0,0.95072,9e-05,2.43198]
[1780351422007,47.63,70847.42,0.0,0.95107,9e-05,2.41849]
[1780351422220,47.63,70847.42,0.0,0.95107,9e-05,2.41849]
[1780351423310,47.64,70844.49,0.0,0.95079,9e-05,2.4292]
[1780351428348,47.64,70843.53,0.0,0.95071,9e-05,2.43249]
[1780351430883,47.64,70843.64,0.0,0.95072,9e-05,2.43209]
[1780351430972,47.64,70843.64,0.0,0.95072,9e-05,2.43209]
[1780351431009,47.64,70843.64,0.0,0.95072,9e-05,2.43209]
[1780351431050,47.64,70848.01,0.0,0.95111,9e-05,2.41681]
[1780351431774,47.64,70848.01,0.0,0.95111,9e-05,2.41681]
[1780351431972,47.64,70848.01,0.0,0.95111,9e-05,2.41681]
[1780351432073,47.64,70849.62,0.0,0.95125,9e-05,2.41122]
[1780351432376,47.64,70851.3,0.0,0.9514,9e-05,2.40538]
[1780351433383,47.64,70849.65,0.0,0.95124,9e-05,2.41162]
[1780351437794,47.64,70850.68,0.0,0.95133,9e-05,2.40807]
[1780351437944,47.64,70850.68,0.0,0.95133,9e-05,2.40807]
[1780351437974,47.64,70850.68,0.0,0.95133,9e-05,2.40807]
[1780351438046,47.64,70852.31,0.0,0.95148,9e-05,2.40246]
[1780351443455,47.64,70851.66,0.0,0.95142,9e-05,2.40486]
[1780351445469,47.64,70853.97,0.0,0.95162,9e-05,2.39689]
[1780351446477,47.64,70858.54,0.0,0.95202,9e-05,2.38111]
[1780351447520,47.64,70858.54,0.0,0.95202,9e-05,2.38111]
[1780351447707,47.64,70858.54,0.0,0.95202,9e-05,2.38111]
[1780351447722,47.64,70858.54,0.0,0.95202,9e-05,2.38111]
[1780351447808,47.64,70861.8,0.0,0.95231,9e-05,2.36993]
[1780351451024,47.64,70861.22,0.0,0.95225,9e-05,2.37208]
[1780351451138,47.64,70861.22,0.0,0.95225,9e-05,2.37208]
[1780351451101,47.64,70862.9,0.0,0.95239,9e-05,2.36646]
[1780351451564,47.64,70862.9,0.0,0.95239,9e-05,2.36646]
[1780351452137,47.64,70862.9,0.0,0.95239,9e-05,2.36646]
[1780351451598,47.64,70859.72,0.0,0.95212,9e-05,2.37742]
[1780351452313,47.64,70859.72,0.0,0.95212,9e-05,2.37742]
[1780351452364,47.64,70859.72,0.0,0.95212,9e-05,2.37742]
[1780351452469,47.64,70859.72,0.0,0.95212,9e-05,2.37742]
[1780351452519,47.64,70854.36,0.0,0.95164,9e-05,2.39602]
[1780351454533,47.65,70850.67,0.0,0.95131,9e-05,2.4089]
[1780351456046,47.65,70850.67,0.0,0.95131,9e-05,2.4089]
[1780351456080,47.65,70850.67,0.0,0.95131,9e-05,2.4089]
[1780351456099,47.65,70848.93,0.0,0.95116,9e-05,2.41498]
[1780351456223,47.65,70848.93,0.0,0.95116,9e-05,2.41498]
[1780351456546,47.65,70846.64,0.0,0.95095,9e-05,2.42297]
[1780351461163,47.65,70842.87,0.0,0.95061,9e-05,2.43656]
[1780351462010,47.65,70842.87,0.0,0.95061,9e-05,2.43656]
[1780351462013,47.65,70842.87,0.0,0.95061,9e-05,2.43656]
[1780351462111,47.65,70841.94,0.0,0.95051,9e-05,2.44026]
[1780351462222,47.65,70841.94,0.0,0.95051,9e-05,2.44026]
[1780351464603,47.66,70844.5,0.0,0.95072,9e-05,2.43216]
[1780351466664,47.66,70845.14,0.0,0.95076,9e-05,2.43036]
[1780351466716,47.66,70845.14,0.0,0.95076,9e-05,2.43036]
[1780351466973,47.66,70845.14,0.0,0.95076,9e-05,2.43036]
[1780351467075,47.67,70844.38,0.0,0.95067,9e-05,2.43392]
[1780351467624,47.67,70842.22,0.0,0.95048,9e-05,2.44149]
[1780351468630,47.67,70844.66,0.0,0.95069,9e-05,2.43337]
[1780351470645,47.68,70846.77,0.0,0.95085,9e-05,2.42688]
[1780351471762,47.68,70846.77,0.0,0.95085,9e-05,2.42688]
[1780351471813,47.68,70846.77,0.0,0.95085,9e-05,2.42688]
[1780351471970,47.68,70846.77,0.0,0.95085,9e-05,2.42688]
[1780351472027,47.68,70848.33,0.0,0.95111,9e-05,2.4148]
[1780351473667,47.69,70846.65,0.0,0.95095,9e-05,2.42112]
[1780351478701,47.7,70844.44,0.0,0.95072,9e-05,2.43017]
[1780351480169,47.7,70844.44,0.0,0.95072,9e-05,2.43017]
[1780351480171,47.7,70843.95,0.0,0.95068,9e-05,2.43182]
[1780351480221,47.7,70843.95,0.0,0.95068,9e-05,2.43182]
[1780351480715,47.7,70845.98,0.0,0.95086,9e-05,2.42472]
[1780351481721,47.7,70842.16,0.0,0.95051,9e-05,2.43806]
[1780351483471,47.7,70842.08,0.0,0.95051,9e-05,2.4383]
[1780351483736,47.7,70841.27,0.0,0.95044,9e-05,2.4411]
[1780351489009,47.69,70841.39,0.0,0.95045,9e-05,2.44053]
[1780351489058,47.69,70841.39,0.0,0.95045,9e-05,2.44053]
[1780351489110,47.69,70841.39,0.0,0.95045,9e-05,2.44047]
[1780351489220,47.69,70841.39,0.0,0.95045,9e-05,2.44047]
[1780351489779,47.69,70840.9,0.0,0.95041,9e-05,2.44218]
[1780351492800,47.69,70842.39,0.0,0.95054,9e-05,2.43705]
[1780351493813,47.69,70840.36,0.0,0.95036,9e-05,2.44419]
[1780351494610,47.69,70840.36,0.0,0.95036,9e-05,2.44419]
[1780351494695,47.69,70840.36,0.0,0.95036,9e-05,2.44419]
[1780351494719,47.69,70840.36,0.0,0.95036,9e-05,2.44419]
[1780351494818,47.69,70832.85,0.0,0.94968,9e-05,2.47067]
[1780351495825,47.7,70829.08,0.0,0.94932,9e-05,2.48443]
[1780351497840,47.7,70828.82,0.0,0.94928,9e-05,2.48608]
[1780351498847,47.71,70819.83,0.0,0.94844,9e-05,2.51845]
[1780351499854,47.71,70814.1,0.0,0.94789,9e-05,2.53934]
[1780351500861,47.71,70814.16,0.0,0.94789,9e-05,2.53942]
[1780351502023,47.71,70814.16,0.0,0.94789,9e-05,2.53942]
[1780351502105,47.71,70814.16,0.0,0.94789,9e-05,2.53942]
[1780351502195,47.71,70814.06,0.0,0.94787,9e-05,2.54031]
[1780351502459,47.71,70814.06,0.0,0.94787,9e-05,2.54031]
[1780351502875,47.71,70813.78,0.0,0.94784,9e-05,2.54131]
[1780351503882,47.72,70807.18,0.0,0.94721,9e-05,2.56537]
[1780351504889,47.72,70800.29,0.0,0.94655,0.0001,2.59062]
[1780351505898,47.72,70795.24,0.0,0.94606,0.0001,2.60925]
[1780351506904,47.72,70784.68,0.0,0.94503,0.0001,2.64819]
[1780351507911,47.72,70787.7,0.0,0.94532,0.0001,2.63722]
[1780351508918,47.72,70786.55,0.0,0.94521,0.0001,2.64154]
[1780351510932,47.72,70782.79,0.0,0.94483,0.0001,2.65561]
[1780351511939,47.72,70777.45,0.0,0.94431,0.0001,2.67546]
[1780351512946,47.73,70774.11,0.0,0.94397,0.0001,2.68795]
[1780351513977,47.73,70774.11,0.0,0.94397,0.0001,2.68795]
[1780351513982,47.73,70774.11,0.0,0.94397,0.0001,2.68795]
[1780351514056,47.73,70773.62,0.0,0.94392,0.0001,2.68984]
[1780351516470,47.73,70772.83,0.0,0.94384,0.0001,2.69282]
[1780351516974,47.73,70774.21,0.0,0.94398,0.0001,2.68768]
[1780351517981,47.73,70779.19,0.0,0.94447,0.0001,2.66923]
[1780351518500,47.73,70779.19,0.0,0.94447,0.0001,2.66923]
[1780351523016,47.73,70785.4,0.0,0.94508,0.0001,2.64649]
[1780351524026,47.73,70794.7,0.0,0.94598,0.0001,2.6124]
[1780351525033,47.73,70798.56,0.0,0.94634,0.0001,2.59855]
[1780351528054,47.73,70799.72,0.0,0.94644,0.0001,2.59484]
[1780351529062,47.73,70807.35,0.0,0.94716,9e-05,2.56734]
[1780351530069,47.74,70814.97,0.0,0.94788,9e-05,2.5401]
[1780351531076,47.74,70815.84,0.0,0.94809,9e-05,2.52953]
[1780351533091,47.74,70823.47,0.0,0.94879,9e-05,2.50284]
[1780351534098,47.77,70827.81,0.0,0.94911,9e-05,2.49067]
[1780351538128,47.82,70829.19,0.0,0.94904,9e-05,2.49327]
[1780351540142,47.82,70828.14,0.0,0.94893,9e-05,2.49767]
[1780351540932,47.82,70828.14,0.0,0.94893,9e-05,2.49767]
[1780351544170,47.83,70829.85,0.0,0.94905,9e-05,2.49291]
[1780351546184,47.84,70828.3,0.0,0.94889,9e-05,2.49909]
[1780351551225,47.85,70827.75,0.0,0.9488,9e-05,2.50266]
[1780351553240,47.88,70835.36,0.0,0.94941,9e-05,2.47921]
[1780351554247,47.9,70838.6,0.0,0.94961,9e-05,2.47133]
[1780351555254,47.93,70839.55,0.0,0.9496,9e-05,2.47164]
[1780351559287,48.01,70849.6,0.0,0.95023,9e-05,2.44746]
[1780351560294,48.01,70852.72,0.0,0.9505,9e-05,2.43698]
[1780351561325,48.02,70851.71,0.0,0.9504,9e-05,2.44092]
[1780351565341,48.03,70853.6,0.0,0.95053,9e-05,2.43598]
[1780351566348,48.03,70855.08,0.0,0.95065,9e-05,2.43126]
[1780351567355,48.03,70853.79,0.0,0.95052,9e-05,2.43617]
[1780351572391,48.05,70858.87,0.0,0.95092,9e-05,2.42062]
[1780351574405,48.05,70854.59,0.0,0.95052,9e-05,2.43636]
[1780351575414,48.06,70847.35,0.0,0.94986,9e-05,2.46204]
[1780351576421,48.06,70843.58,0.0,0.9495,9e-05,2.47564]
[1780351577428,48.06,70841.95,0.0,0.94935,9e-05,2.48172]
[1780351579064,48.07,70839.36,0.0,0.94909,9e-05,2.49153]
[1780351582472,48.08,70830.54,0.0,0.94826,9e-05,2.52375]
[1780351583473,48.08,70818.61,0.0,0.94714,9e-05,2.56665]
[1780351584480,48.08,70816.51,0.0,0.94693,9e-05,2.57441]
[1780351589515,48.09,70814.1,0.0,0.94668,9e-05,2.58405]
[1780351590522,48.09,70810.69,0.0,0.94635,0.0001,2.59655]
[1780351591531,48.09,70810.01,0.0,0.94643,0.0001,2.59136]
[1780351592538,48.09,70807.21,0.0,0.94616,0.0001,2.60165]
[1780351593547,48.09,70804.86,0.0,0.94593,0.0001,2.61032]
[1780351594554,48.09,70806.44,0.0,0.94607,0.0001,2.60472]
[1780351598582,48.1,70804.62,0.0,0.94589,0.0001,2.61189]
[1780351600597,48.1,70803.5,0.0,0.94577,0.0001,2.61621]
[1780351601788,48.1,70803.5,0.0,0.94577,0.0001,2.61621]
[1780351601841,48.1,70800.73,0.0,0.9455,0.0001,2.62641]
[1780351602610,48.1,70793.34,0.0,0.94478,0.0001,2.65352]
[1780351603618,48.1,70790.62,0.0,0.94451,0.0001,2.66357]
[1780351606639,48.1,70787.48,0.0,0.9442,0.0001,2.67525]
[1780351607647,48.1,70789.34,0.0,0.94438,0.0001,2.66842]
[1780351608652,48.1,70786.54,0.0,0.94411,0.0001,2.67877]
[1780351609660,48.1,70787.55,0.0,0.94421,0.0001,2.67507]
[1780351611674,48.1,70791.83,0.0,0.94463,0.0001,2.65938]
[1780351613688,48.1,70790.24,0.0,0.94447,0.0001,2.66532]
[1780351615702,48.1,70785.54,0.0,0.944,0.0001,2.68271]
[1780351616709,48.1,70782.51,0.0,0.9437,0.0001,2.69391]
[1780351617715,48.1,70779.65,0.0,0.94342,0.0001,2.7045]
[1780351620737,48.1,70782.92,0.0,0.94375,0.0001,2.69232]
[1780351625772,48.1,70782.7,0.0,0.94372,0.0001,2.69312]
[1780351629801,48.1,70772.87,0.0,0.94274,0.0001,2.7296]
[1780351630809,48.1,70772.51,0.0,0.94271,0.0001,2.73087]
[1780351631815,48.1,70770.9,0.0,0.94255,0.0001,2.73682]
[1780351634836,48.1,70768.98,0.0,0.94236,0.0001,2.74376]
[1780351639871,48.1,70767.73,0.0,0.94225,0.0001,2.74798]
[1780351642892,48.09,70766.65,0.0,0.94215,0.0001,2.75175]
[1780351645912,48.09,70762.39,0.0,0.94172,0.0001,2.76743]
[1780351646920,48.09,70759.71,0.0,0.94145,0.0001,2.7774]
[1780351647927,48.09,70754.41,0.0,0.94091,0.0001,2.79727]
[1780351648423,48.09,70754.41,0.0,0.94091,0.0001,2.79727]
[1780351648426,48.09,70754.41,0.0,0.94091,0.0001,2.79727]
[1780351648934,48.09,70753.31,0.0,0.9408,0.0001,2.80127]
[1780351649941,48.09,70756.39,0.0,0.94113,0.0001,2.78944]
[1780351650440,48.09,70756.39,0.0,0.94113,0.0001,2.78944]
[1780351650469,48.09,70756.39,0.0,0.94113,0.0001,2.78944]
[1780351650948,48.09,70759.4,0.0,0.94144,0.0001,2.77792]
[1780351651954,48.09,70759.11,0.0,0.94157,0.0001,2.77081]
[1780351652981,48.09,70759.11,0.0,0.94157,0.0001,2.77081]
[1780351655933,48.08,70759.02,0.0,0.94157,0.0001,2.77076]
[1780351655972,48.08,70759.02,0.0,0.94157,0.0001,2.77076]
[1780351655985,48.08,70759.02,0.0,0.94157,0.0001,2.77076]
[1780351658992,48.08,70758.98,0.0,0.94157,0.0001,2.77065]
[1780351659219,48.08,70758.98,0.0,0.94157,0.0001,2.77065]
[1780351659320,48.08,70756.03,0.0,0.94128,0.0001,2.78139]
[1780351665053,48.07,70756.58,0.0,0.94135,0.0001,2.77858]
[1780351670089,48.07,70756.72,0.0,0.94139,0.0001,2.77735]
[1780351670574,48.07,70756.72,0.0,0.94139,0.0001,2.77735]
[1780351670627,48.07,70756.72,0.0,0.94139,0.0001,2.77735]
[1780351670719,48.07,70756.72,0.0,0.94139,0.0001,2.77735]
[1780351672102,48.07,70758.09,0.0,0.94153,0.0001,2.77191]
[1780351673110,48.06,70759.58,0.0,0.94169,0.0001,2.76617]
[1780351675124,48.06,70757.89,0.0,0.94152,0.0001,2.77229]
[1780351675563,48.06,70757.89,0.0,0.94152,0.0001,2.77229]
[1780351675615,48.06,70757.89,0.0,0.94152,0.0001,2.77229]
[1780351675719,48.06,70757.89,0.0,0.94152,0.0001,2.77229]
[1780351676131,48.06,70756.91,0.0,0.94143,0.0001,2.77573]
[1780351681166,48.06,70758.8,0.0,0.94164,0.0001,2.76808]
[1780351681729,48.06,70758.8,0.0,0.94164,0.0001,2.76808]
[1780351681990,48.06,70758.8,0.0,0.94164,0.0001,2.76808]
[1780351682015,48.06,70758.8,0.0,0.94164,0.0001,2.76808]
[1780351682173,48.06,70760.56,0.0,0.94182,0.0001,2.7612]
[1780351682527,48.06,70760.56,0.0,0.94182,0.0001,2.7612]
[1780351682982,48.06,70760.56,0.0,0.94182,0.0001,2.7612]
[1780351683180,48.05,70751.57,0.0,0.94091,0.0001,2.79502]
[1780351684187,48.05,70747.97,0.0,0.94054,0.0001,2.80851]
[1780351685194,48.05,70750.21,0.0,0.94077,0.0001,2.79983]
[1780351687208,48.05,70748.43,0.0,0.9406,0.0001,2.80626]
[1780351692126,48.05,70748.38,0.0,0.94061,0.0001,2.80576]
[1780351692219,48.05,70748.38,0.0,0.94061,0.0001,2.80576]
[1780351692243,48.04,70753.79,0.0,0.94118,0.0001,2.78509]
[1780351692582,48.04,70753.79,0.0,0.94118,0.0001,2.78509]
[1780351693250,48.04,70755.74,0.0,0.94138,0.0001,2.77758]
[1780351694469,48.04,70755.76,0.0,0.94139,0.0001,2.77738]
[1780351698029,48.04,70755.85,0.0,0.9414,0.0001,2.77667]
[1780351698082,48.04,70755.85,0.0,0.9414,0.0001,2.77667]
[1780351698473,48.04,70756.41,0.0,0.94147,0.0001,2.77443]
[1780351701306,48.04,70757.8,0.0,0.94162,0.0001,2.76882]
[1780351702313,48.04,70754.26,0.0,0.94126,0.0001,2.78206]
[1780351706341,48.03,70756.17,0.0,0.94147,0.0001,2.77431]
[1780351710369,48.03,70759.47,0.0,0.94182,0.0001,2.7614]
[1780351711377,48.03,70764.13,0.0,0.94245,0.0001,2.7358]
[1780351712384,48.03,70770.93,0.0,0.94313,0.0001,2.71035]
[1780351713391,48.03,70768.96,0.0,0.94294,0.0001,2.71767]
[1780351719433,48.03,70771.11,0.0,0.94316,0.0001,2.70945]
[1780351720440,48.02,70774.27,0.0,0.94347,0.0001,2.69768]
[1780351720984,48.02,70774.27,0.0,0.94347,0.0001,2.69768]
[1780351722354,48.03,70775.19,0.0,0.94357,0.0001,2.69428]
[1780351724054,48.03,70775.22,0.0,0.94357,0.0001,2.69417]
[1780351724112,48.03,70775.22,0.0,0.94357,0.0001,2.69417]
[1780351724151,48.03,70765.25,0.0,0.94257,0.0001,2.73131]
[1780351724470,48.02,70758.8,0.0,0.94191,0.0001,2.75545]
[1780351725477,48.02,70764.93,0.0,0.94254,0.0001,2.73237]
[1780351727549,48.02,70764.7,0.0,0.94252,0.0001,2.73318]
[1780351730742,48.02,70763.16,0.0,0.94237,0.0001,2.73878]
[1780351733435,48.02,70763.83,0.0,0.94244,0.0001,2.73615]
[1780351733452,48.02,70763.83,0.0,0.94244,0.0001,2.73615]
[1780351733471,48.02,70762.91,0.0,0.94235,0.0001,2.73954]
[1780351733533,48.02,70758.91,0.0,0.94194,0.0001,2.75449]
[1780351738569,48.02,70757.64,0.0,0.94182,0.0001,2.75883]
[1780351741590,48.02,70767.27,0.0,0.94281,0.0001,2.72244]
[1780351742597,48.02,70768.56,0.0,0.94294,0.0001,2.71759]
[1780351743814,48.02,70768.56,0.0,0.94294,0.0001,2.71759]
[1780351743842,48.02,70768.56,0.0,0.94294,0.0001,2.71759]
[1780351743969,48.02,70768.56,0.0,0.94294,0.0001,2.71759]
[1780351744071,48.02,70768.55,0.0,0.94294,0.0001,2.7176]
[1780351744611,48.01,70770.39,0.0,0.94312,0.0001,2.71071]
[1780351745618,48.01,70779.88,0.0,0.94407,0.0001,2.67549]
[1780351747264,48.01,70779.88,0.0,0.94407,0.0001,2.67549]
[1780351747426,48.02,70786.42,0.0,0.94471,0.0001,2.65151]
[1780351747632,48.02,70788.11,0.0,0.94487,0.0001,2.64531]
[1780351749485,48.02,70787.98,0.0,0.94486,0.0001,2.64587]
[1780351749537,48.02,70787.98,0.0,0.94486,0.0001,2.64587]
[1780351749721,48.02,70787.98,0.0,0.94486,0.0001,2.64587]
[1780351749822,48.02,70785.77,0.0,0.94464,0.0001,2.65407]
[1780351751660,48.02,70779.85,0.0,0.94405,0.0001,2.67603]
[1780351752667,48.02,70778.01,0.0,0.94387,0.0001,2.68287]
[1780351754681,48.02,70781.42,0.0,0.94421,0.0001,2.67031]
[1780351756378,48.02,70781.42,0.0,0.94421,0.0001,2.67031]
[1780351756420,48.02,70781.42,0.0,0.94421,0.0001,2.67031]
[1780351756470,48.02,70781.42,0.0,0.94421,0.0001,2.67031]
[1780351756414,48.02,70784.48,0.0,0.94451,0.0001,2.65914]
[1780351756695,48.02,70781.64,0.0,0.94423,0.0001,2.6696]
[1780351758709,48.02,70789.45,0.0,0.94499,0.0001,2.64098]
[1780351761390,48.02,70790.01,0.0,0.94504,0.0001,2.63901]
[1780351761442,48.02,70790.01,0.0,0.94504,0.0001,2.63901]
[1780351761472,48.02,70790.01,0.0,0.94504,0.0001,2.63901]
[1780351761450,48.02,70790.54,0.0,0.94509,0.0001,2.63727]
[1780351762737,48.02,70792.85,0.0,0.94531,0.0001,2.62892]
[1780351766765,48.03,70799.28,0.0,0.94592,0.0001,2.60595]
[1780351768861,48.03,70799.47,0.0,0.94593,0.0001,2.60541]
[1780351768971,48.03,70799.47,0.0,0.94593,0.0001,2.60541]
[1780351769110,48.03,70799.47,0.0,0.94593,0.0001,2.60541]
[1780351769457,48.03,70799.47,0.0,0.94593,0.0001,2.60541]
[1780351769470,48.03,70799.47,0.0,0.94593,0.0001,2.60541]
[1780351769462,48.03,70801.25,0.0,0.9461,0.0001,2.59926]
[1780351769786,48.03,70804.3,0.0,0.94639,0.0001,2.58821]
[1780351771800,48.03,70803.37,0.0,0.94644,0.0001,2.58412]
[1780351776835,48.04,70802.53,0.0,0.94633,0.0001,2.58807]
[1780351780397,48.04,70802.94,0.0,0.94636,0.0001,2.58695]
[1780351780450,48.04,70802.94,0.0,0.94636,0.0001,2.58695]
[1780351780470,48.04,70802.94,0.0,0.94636,0.0001,2.58695]
[1780351780429,48.04,70802.64,0.0,0.94633,0.0001,2.5884]
[1780351780863,48.04,70804.37,0.0,0.94649,0.0001,2.58214]
[1780351786410,48.05,70804.39,0.0,0.94648,0.0001,2.58264]
[1780351786463,48.05,70804.39,0.0,0.94648,0.0001,2.58264]
[1780351786471,48.05,70804.39,0.0,0.94648,0.0001,2.58264]
[1780351786435,48.05,70804.22,0.0,0.94645,0.0001,2.58382]
[1780351786907,48.05,70798.29,0.0,0.94588,0.0001,2.60532]
[1780351787912,48.05,70801.02,0.0,0.94614,0.0001,2.59555]
[1780351788919,48.05,70802.76,0.0,0.9463,0.0001,2.58941]
[1780351791110,48.06,70803.94,0.0,0.94641,0.0001,2.58532]
[1780351791120,48.06,70803.94,0.0,0.94641,0.0001,2.58532]
[1780351791222,48.06,70803.94,0.0,0.94641,0.0001,2.58532]
[1780351791321,48.06,70811.3,0.0,0.9471,9e-05,2.55919]
[1780351793954,48.06,70813.37,0.0,0.94728,9e-05,2.5522]
[1780351795968,48.07,70817.67,0.0,0.94767,9e-05,2.53727]
[1780351796976,48.07,70821.81,0.0,0.94805,9e-05,2.52275]
[1780351797531,48.07,70821.81,0.0,0.94805,9e-05,2.52275]
[1780351797843,48.07,70821.81,0.0,0.94805,9e-05,2.52275]
[1780351797876,48.07,70821.81,0.0,0.94805,9e-05,2.52275]
[1780351798411,48.07,70821.81,0.0,0.94805,9e-05,2.52275]
[1780351798414,48.07,70821.81,0.0,0.94805,9e-05,2.52275]
[1780351798470,48.07,70821.81,0.0,0.94805,9e-05,2.52275]
[1780351798513,48.07,70826.12,0.0,0.94844,9e-05,2.50801]
[1780351798720,48.07,70826.12,0.0,0.94844,9e-05,2.50801]
[1780351798990,48.07,70829.69,0.0,0.94877,9e-05,2.49537]
[1780351801004,48.08,70831.53,0.0,0.94892,9e-05,2.48952]
[1780351804032,48.08,70836.81,0.0,0.94938,9e-05,2.47191]
[1780351805034,48.09,70841.35,0.0,0.94978,9e-05,2.45635]
[1780351808560,48.09,70842.28,0.0,0.94984,9e-05,2.45426]
[1780351808723,48.09,70842.28,0.0,0.94984,9e-05,2.45426]
[1780351808935,48.09,70842.28,0.0,0.94984,9e-05,2.45426]
[1780351809063,48.1,70842.55,0.0,0.94985,9e-05,2.4537]
[1780351810131,48.1,70842.55,0.0,0.94985,9e-05,2.4537]
[1780351810220,48.1,70842.55,0.0,0.94985,9e-05,2.4537]
[1780351810232,48.1,70847.1,0.0,0.95025,9e-05,2.43821]
[1780351811077,48.1,70849.38,0.0,0.95045,9e-05,2.43069]
[1780351816112,48.12,70849.76,0.0,0.95043,9e-05,2.43148]
[1780351821147,48.13,70850.85,0.0,0.95047,9e-05,2.42982]
[1780351822154,48.14,70853.52,0.0,0.9507,9e-05,2.42099]
[1780351822758,48.14,70853.52,0.0,0.9507,9e-05,2.42099]
[1780351823161,48.14,70863.05,0.0,0.95153,9e-05,2.38853]
[1780351824168,48.14,70869.99,0.0,0.95213,9e-05,2.36521]
[1780351825175,48.15,70869.23,0.0,0.95205,9e-05,2.36829]
[1780351825997,48.15,70869.23,0.0,0.95205,9e-05,2.36829]
[1780351826042,48.15,70869.23,0.0,0.95205,9e-05,2.36829]
[1780351826221,48.15,70869.23,0.0,0.95205,9e-05,2.36829]
[1780351826321,48.16,70868.76,0.0,0.95198,9e-05,2.37095]
[1780351827189,48.16,70866.69,0.0,0.9518,9e-05,2.37803]
[1780351828196,48.16,70863.36,0.0,0.9515,9e-05,2.38997]
[1780351830210,48.17,70865.43,0.0,0.95165,9e-05,2.38386]
[1780351831443,48.17,70865.43,0.0,0.95165,9e-05,2.38386]
[1780351831471,48.17,70865.43,0.0,0.95165,9e-05,2.38386]
[1780351831459,48.17,70865.74,0.0,0.9518,9e-05,2.37624]
[1780351831614,48.17,70865.74,0.0,0.9518,9e-05,2.37624]
[1780351832624,48.17,70866.04,0.0,0.95182,9e-05,2.37521]
[1780351832721,48.17,70866.04,0.0,0.95182,9e-05,2.37521]
[1780351833231,48.18,70872.47,0.0,0.95237,9e-05,2.35378]
[1780351834238,48.18,70876.36,0.0,0.95269,9e-05,2.34107]
[1780351835245,48.19,70873.51,0.0,0.95243,9e-05,2.35129]
[1780351836318,48.19,70873.51,0.0,0.95243,9e-05,2.35129]
[1780351836368,48.19,70873.51,0.0,0.95243,9e-05,2.35129]
[1780351836474,48.19,70873.51,0.0,0.95243,9e-05,2.35129]
[1780351836369,48.19,70870.14,0.0,0.95213,9e-05,2.3632]
[1780351837259,48.19,70865.42,0.0,0.95172,9e-05,2.37933]
[1780351838266,48.19,70867.01,0.0,0.95185,9e-05,2.37408]
[1780351843302,48.2,70872.85,0.0,0.95234,9e-05,2.355]
[1780351843621,48.2,70872.85,0.0,0.95234,9e-05,2.355]
[1780351843673,48.2,70872.85,0.0,0.95234,9e-05,2.355]
[1780351843723,48.2,70872.85,0.0,0.95234,9e-05,2.355]
[1780351844309,48.2,70873.86,0.0,0.95242,9e-05,2.35174]
[1780351849344,48.21,70873.69,0.0,0.95238,9e-05,2.35354]
[1780351851361,48.21,70880.56,0.0,0.95296,9e-05,2.33046]
[1780351852368,48.21,70886.0,0.0,0.95342,9e-05,2.31233]
[1780351853077,48.21,70886.0,0.0,0.95342,9e-05,2.31233]
[1780351853124,48.21,70886.0,0.0,0.95342,9e-05,2.31233]
[1780351853220,48.21,70886.0,0.0,0.95342,9e-05,2.31233]
[1780351853375,48.21,70885.8,0.0,0.9534,9e-05,2.31324]
[1780351856396,48.23,70888.14,0.0,0.95355,8e-05,2.30747]
[1780351858599,48.24,70887.8,0.0,0.95349,9e-05,2.30984]
[1780351858616,48.24,70887.8,0.0,0.95349,9e-05,2.30984]
[1780351858721,48.24,70887.8,0.0,0.95349,9e-05,2.30984]
[1780351859416,48.24,70886.86,0.0,0.95339,9e-05,2.31361]
[1780351860424,48.25,70883.06,0.0,0.95305,9e-05,2.327]
[1780351861431,48.25,70881.22,0.0,0.95288,9e-05,2.3338]
[1780351864037,48.26,70879.98,0.0,0.95275,9e-05,2.33913]
[1780351864074,48.26,70879.98,0.0,0.95275,9e-05,2.33913]
[1780351864221,48.26,70879.98,0.0,0.95275,9e-05,2.33913]
[1780351864453,48.26,70880.35,0.0,0.95276,9e-05,2.33843]
[1780351869488,48.28,70875.85,0.0,0.9523,9e-05,2.35645]
[1780351870205,48.28,70875.85,0.0,0.9523,9e-05,2.35645]
[1780351870222,48.28,70875.85,0.0,0.9523,9e-05,2.35645]
[1780351870253,48.28,70875.85,0.0,0.9523,9e-05,2.35645]
[1780351870495,48.29,70875.45,0.0,0.95226,9e-05,2.35834]
[1780351875044,48.3,70876.41,0.0,0.95229,9e-05,2.35717]
[1780351875255,48.3,70876.41,0.0,0.95229,9e-05,2.35717]
[1780351875530,48.31,70871.47,0.0,0.95184,9e-05,2.37451]
[1780351876537,48.31,70867.67,0.0,0.9515,9e-05,2.388]
[1780351877999,48.31,70867.19,0.0,0.95144,9e-05,2.39011]
[1780351878054,48.31,70867.19,0.0,0.95144,9e-05,2.39011]
[1780351878220,48.31,70867.19,0.0,0.95144,9e-05,2.39011]
[1780351878551,48.32,70865.91,0.0,0.95132,9e-05,2.39497]
[1780351883586,48.33,70866.44,0.0,0.95131,9e-05,2.39546]
[1780351888695,48.35,70866.39,0.0,0.95126,9e-05,2.39746]
[1780351888700,48.35,70866.39,0.0,0.95126,9e-05,2.39746]
[1780351888721,48.35,70866.39,0.0,0.95126,9e-05,2.39746]
[1780351888795,48.35,70866.24,0.0,0.95123,9e-05,2.39843]
[1780351890635,48.36,70856.89,0.0,0.95038,9e-05,2.43155]
[1780351891641,48.36,70857.14,0.0,0.95053,9e-05,2.42347]
[1780351895073,48.37,70857.12,0.0,0.95051,9e-05,2.42434]
[1780351895076,48.37,70857.12,0.0,0.95051,9e-05,2.42434]
[1780351895221,48.37,70857.12,0.0,0.95051,9e-05,2.42434]
[1780351895322,48.37,70861.33,0.0,0.95088,9e-05,2.41023]
[1780351898703,48.38,70864.44,0.0,0.95111,9e-05,2.40127]
[1780351899710,48.39,70865.66,0.0,0.9512,9e-05,2.39753]
[1780351902247,48.39,70865.7,0.0,0.95119,9e-05,2.39784]
[1780351902295,48.39,70865.7,0.0,0.95119,9e-05,2.39784]
[1780351902474,48.39,70865.7,0.0,0.95119,9e-05,2.39784]
[1780351902575,48.4,70867.67,0.0,0.95135,9e-05,2.392]
[1780351902732,48.4,70870.72,0.0,0.95161,9e-05,2.38157]
[1780351903739,48.4,70872.37,0.0,0.95175,9e-05,2.37642]
[1780351908774,48.42,70871.77,0.0,0.95163,9e-05,2.38086]
[1780351909781,48.42,70873.06,0.0,0.95173,9e-05,2.37694]
[1780351910788,48.42,70874.94,0.0,0.95188,9e-05,2.37101]
[1780351911670,48.42,70874.94,0.0,0.95188,9e-05,2.37101]
[1780351911721,48.42,70874.94,0.0,0.95188,9e-05,2.37101]
[1780351911722,48.42,70874.94,0.0,0.95188,9e-05,2.37101]
[1780351911795,48.43,70873.99,0.0,0.95179,9e-05,2.37474]
[1780351913723,48.43,70874.33,0.0,0.95181,9e-05,2.37406]
[1780351913809,48.44,70874.03,0.0,0.95177,9e-05,2.37557]
[1780351915823,48.44,70875.55,0.0,0.95188,9e-05,2.37136]
[1780351916830,48.45,70873.82,0.0,0.95171,9e-05,2.37773]
[1780351917948,48.45,70873.82,0.0,0.95171,9e-05,2.37773]
[1780351918000,48.45,70873.82,0.0,0.95171,9e-05,2.37773]
[1780351918052,48.45,70871.94,0.0,0.95154,9e-05,2.38462]
[1780351918720,48.45,70871.94,0.0,0.95154,9e-05,2.38462]
[1780351918844,48.45,70868.84,0.0,0.95125,9e-05,2.39568]
[1780351920402,48.45,70868.84,0.0,0.95125,9e-05,2.39568]
[1780351921865,48.46,70863.57,0.0,0.95075,9e-05,2.41508]
[1780351926900,48.48,70863.97,0.0,0.95074,9e-05,2.41576]
[1780351929921,48.49,70861.09,0.0,0.95045,9e-05,2.42691]
[1780351930928,48.49,70859.93,0.0,0.95034,9e-05,2.4313]
[1780351933948,48.5,70858.68,0.0,0.95019,9e-05,2.43677]
[1780351936970,48.51,70871.97,0.0,0.95134,9e-05,2.39223]
[1780351937977,48.51,70884.66,0.0,0.95244,9e-05,2.34958]
[1780351939441,48.51,70884.66,0.0,0.95244,9e-05,2.34958]
[1780351939475,48.52,70888.29,0.0,0.95272,9e-05,2.33839]
[1780351939991,48.52,70892.36,0.0,0.95307,9e-05,2.32472]
[1780351941434,48.52,70892.36,0.0,0.95307,9e-05,2.32472]
[1780351941486,48.52,70892.36,0.0,0.95307,9e-05,2.32472]
[1780351941520,48.53,70893.46,0.0,0.95313,9e-05,2.32215]
[1780351941723,48.53,70893.46,0.0,0.95313,9e-05,2.32215]
[1780351944019,48.53,70895.04,0.0,0.95324,8e-05,2.31798]
[1780351946033,48.54,70896.03,0.0,0.9533,8e-05,2.31581]
[1780351946777,48.54,70896.03,0.0,0.9533,8e-05,2.31581]
[1780351947040,48.55,70898.34,0.0,0.95348,8e-05,2.30867]
[1780351949053,48.56,70900.49,0.0,0.95363,8e-05,2.30268]
[1780351951068,48.57,70900.15,0.0,0.95371,8e-05,2.29757]
[1780351956105,48.59,70900.98,0.0,0.9537,8e-05,2.29778]
[1780351960134,48.61,70904.92,0.0,0.95397,8e-05,2.2871]
[1780351961141,48.61,70905.88,0.0,0.95404,8e-05,2.28453]
[1780351963155,48.62,70904.82,0.0,0.95392,8e-05,2.28927]
[1780351964162,48.62,70903.31,0.0,0.95378,8e-05,2.29489]
[1780351968190,48.64,70901.64,0.0,0.95358,8e-05,2.30282]
[1780351972218,48.66,70900.27,0.0,0.9534,8e-05,2.30972]
[1780351973225,48.66,70899.35,0.0,0.95331,8e-05,2.31335]
[1780351976246,48.68,70898.14,0.0,0.95317,8e-05,2.31908]
[1780351981281,48.7,70898.91,0.0,0.95316,8e-05,2.31929]
[1780351986316,48.72,70899.72,0.0,0.95316,8e-05,2.31935]
[1780351988330,48.73,70901.29,0.0,0.95327,8e-05,2.31523]
[1780351990343,48.74,70900.23,0.0,0.95315,8e-05,2.31987]
[1780351995378,48.76,70899.97,0.0,0.95306,8e-05,2.32349]
[1780351996386,48.76,70898.9,0.0,0.95295,9e-05,2.32762]
[1780352000414,48.78,70897.84,0.0,0.95281,9e-05,2.33331]
[1780352006457,48.8,70897.56,0.0,0.9527,9e-05,2.33741]
[1780352011492,48.82,70897.63,0.0,0.95278,9e-05,2.33226]
[1780352013506,48.83,70898.63,0.0,0.95283,9e-05,2.33049]
[1780352018541,48.85,70898.43,0.0,0.95276,9e-05,2.33326]
[1780352020556,48.86,70899.92,0.0,0.95285,9e-05,2.32985]
[1780352023578,48.87,70894.42,0.0,0.95234,9e-05,2.34982]
[1780352024584,48.88,70889.36,0.0,0.95189,9e-05,2.36733]
[1780352028613,48.89,70885.38,0.0,0.9515,9e-05,2.38262]
[1780352029620,48.89,70884.12,0.0,0.95137,9e-05,2.38732]
[1780352032641,48.9,70883.09,0.0,0.95125,9e-05,2.3921]
[1780352037676,48.92,70882.87,0.0,0.95118,9e-05,2.39496]
[1780352041704,48.93,70890.43,0.0,0.95179,9e-05,2.37106]
[1780352042711,48.93,70890.31,0.0,0.95177,9e-05,2.37192]
[1780352046740,48.95,70895.72,0.0,0.95219,9e-05,2.35554]
[1780352047746,48.95,70898.11,0.0,0.95238,9e-05,2.34801]
[1780352052782,48.97,70897.38,0.0,0.95226,9e-05,2.3529]
[1780352053789,48.97,70898.66,0.0,0.95236,9e-05,2.3491]
[1780352058824,48.99,70900.01,0.0,0.95241,9e-05,2.34702]
[1780352059831,49.0,70901.36,0.0,0.95251,9e-05,2.343]
[1780352060838,49.0,70903.64,0.0,0.9527,9e-05,2.3359]
[1780352064868,49.02,70904.73,0.0,0.95274,8e-05,2.33432]
[1780352065875,49.02,70906.75,0.0,0.9529,8e-05,2.32811]
[1780352066882,49.02,70905.8,0.0,0.9528,8e-05,2.3318]
[1780352068896,49.03,70902.3,0.0,0.95248,9e-05,2.3445]
[1780352069903,49.04,70900.16,0.0,0.95228,9e-05,2.35215]
[1780352072924,49.05,70899.16,0.0,0.9523,9e-05,2.34944]
[1780352080981,49.08,70898.07,0.0,0.95211,9e-05,2.35697]
[1780352086019,49.09,70893.67,0.0,0.95167,9e-05,2.37409]
[1780352087026,49.1,70887.37,0.0,0.95111,9e-05,2.39579]
[1780352088516,49.1,70884.53,0.0,0.95085,9e-05,2.40582]
[1780352092061,49.11,70886.21,0.0,0.95096,9e-05,2.40169]
[1780352098103,49.13,70887.87,0.0,0.95104,9e-05,2.39847]
[1780352099113,49.13,70889.92,0.0,0.95121,9e-05,2.39195]
[1780352102131,49.14,70891.9,0.0,0.95135,9e-05,2.38652]
[1780352106159,49.16,70892.86,0.0,0.95139,9e-05,2.38499]
[1780352113208,49.18,70892.78,0.0,0.95131,9e-05,2.38824]
[1780352118243,49.19,70892.35,0.0,0.95123,9e-05,2.39112]
[1780352120257,49.19,70890.25,0.0,0.95104,9e-05,2.3987]
[1780352123279,49.2,70888.92,0.0,0.95089,9e-05,2.4044]
[1780352128313,49.22,70889.7,0.0,0.95091,9e-05,2.40373]
[1780352133348,49.23,70888.21,0.0,0.95087,9e-05,2.4031]
[1780352134355,49.23,70887.28,0.0,0.95078,9e-05,2.40664]
[1780352139391,49.25,70888.03,0.0,0.9508,9e-05,2.406]
[1780352141406,49.25,70886.87,0.0,0.95068,9e-05,2.4107]
[1780352142412,49.26,70888.08,0.0,0.95077,9e-05,2.40698]
[1780352143420,49.26,70889.4,0.0,0.95088,9e-05,2.4029]
[1780352148455,49.27,70889.3,0.0,0.95082,9e-05,2.40518]
[1780352151480,49.28,70891.01,0.0,0.95094,9e-05,2.40056]
[1780352152487,49.29,70892.6,0.0,0.95107,9e-05,2.39559]
[1780352153494,49.29,70893.78,0.0,0.95116,9e-05,2.39202]
[1780352155508,49.3,70896.29,0.0,0.95136,9e-05,2.38439]
[1780352158529,49.31,70897.99,0.0,0.95147,9e-05,2.37992]
[1780352159536,49.31,70895.82,0.0,0.95127,9e-05,2.38763]
[1780352160543,49.31,70893.03,0.0,0.95102,9e-05,2.39745]
[1780352162557,49.32,70891.56,0.0,0.95087,9e-05,2.40323]
[1780352167592,49.33,70892.05,0.0,0.95086,9e-05,2.40353]
[1780352172627,49.35,70892.18,0.0,0.95083,9e-05,2.40502]
[1780352175648,49.36,70899.4,0.0,0.95142,9e-05,2.38188]
[1780352176655,49.36,70901.19,0.0,0.95157,9e-05,2.37626]
[1780352178668,49.37,70901.27,0.0,0.95155,9e-05,2.37684]
[1780352183704,49.38,70900.5,0.0,0.95142,9e-05,2.38196]
[1780352185718,49.39,70901.59,0.0,0.95149,9e-05,2.37915]
[1780352190753,49.4,70901.49,0.0,0.95147,9e-05,2.38028]
[1780352195790,49.4,70905.31,0.0,0.95193,9e-05,2.36032]
[1780352196797,49.4,70907.82,0.0,0.95214,9e-05,2.35207]
[1780352197804,49.4,70906.67,0.0,0.95203,9e-05,2.35615]
[1780352202839,49.41,70906.27,0.0,0.95198,9e-05,2.35812]
[1780352206868,49.41,70905.04,0.0,0.95186,9e-05,2.36272]
[1780352207874,49.41,70902.12,0.0,0.95161,9e-05,2.37259]
[1780352210895,49.41,70904.85,0.0,0.95184,9e-05,2.36378]
[1780352211902,49.42,70906.48,0.0,0.95197,9e-05,2.35846]
[1780352214923,49.42,70910.32,0.0,0.95229,9e-05,2.34607]
[1780352219958,49.42,70910.95,0.0,0.95233,9e-05,2.34472]
[1780352220965,49.43,70920.98,0.0,0.95317,8e-05,2.31174]
[1780352221989,49.43,70920.98,0.0,0.95317,8e-05,2.31174]
[1780352222829,49.43,70920.98,0.0,0.95317,8e-05,2.31174]
[1780352222927,49.42,70936.13,0.0,0.95443,8e-05,2.26218]
[1780352223373,49.42,70936.13,0.0,0.95443,8e-05,2.26218]
[1780352223465,49.42,70949.54,0.0,0.95552,8e-05,2.21899]
[1780352223988,49.42,70946.33,0.0,0.95526,8e-05,2.22917]
[1780352225980,49.42,70946.44,0.0,0.95527,8e-05,2.2287]
[1780352226002,49.42,70951.33,0.0,0.95567,8e-05,2.21291]
[1780352231039,49.42,70958.71,0.0,0.95627,8e-05,2.18894]
[1780352232046,49.42,70966.57,0.0,0.95689,8e-05,2.16404]
[1780352233053,49.42,70968.51,0.0,0.95704,8e-05,2.15792]
[1780352235067,49.42,70973.84,0.0,0.95746,8e-05,2.14121]
[1780352236074,49.42,70975.48,0.0,0.95759,8e-05,2.13611]
[1780352238088,49.42,70972.95,0.0,0.95739,8e-05,2.14407]
[1780352239095,49.42,70966.84,0.0,0.95691,8e-05,2.16326]
[1780352240102,49.42,70964.03,0.0,0.95669,8e-05,2.1721]
[1780352243744,49.42,70964.37,0.0,0.95672,8e-05,2.17095]
[1780352243816,49.42,70964.37,0.0,0.95672,8e-05,2.17095]
[1780352243976,49.42,70964.37,0.0,0.95672,8e-05,2.17095]
[1780352244125,49.42,70964.93,0.0,0.95677,8e-05,2.16913]
[1780352246144,49.42,70961.48,0.0,0.9565,8e-05,2.17997]
[1780352247648,49.42,70961.48,0.0,0.9565,8e-05,2.17997]
[1780352247693,49.42,70961.48,0.0,0.9565,8e-05,2.17997]
[1780352247737,49.42,70961.48,0.0,0.9565,8e-05,2.17997]
[1780352247788,49.42,70960.83,0.0,0.95644,8e-05,2.18198]
[1780352248158,49.42,70957.24,0.0,0.95616,8e-05,2.19331]
[1780352249165,49.42,70950.19,0.0,0.9556,8e-05,2.21571]
[1780352250364,49.42,70950.19,0.0,0.9556,8e-05,2.21571]
[1780352250473,49.42,70950.19,0.0,0.9556,8e-05,2.21571]
[1780352250732,49.41,70952.62,0.0,0.9558,8e-05,2.20784]
[1780352251318,49.41,70952.62,0.0,0.9558,8e-05,2.20784]
[1780352251419,49.41,70954.16,0.0,0.95606,8e-05,2.19551]
[1780352252665,49.41,70954.16,0.0,0.95606,8e-05,2.19551]
[1780352252702,49.41,70954.16,0.0,0.95606,8e-05,2.19551]
[1780352252725,49.41,70954.16,0.0,0.95606,8e-05,2.19551]
[1780352252766,49.41,70953.16,0.0,0.95598,8e-05,2.19861]
[1780352253976,49.41,70953.16,0.0,0.95598,8e-05,2.19861]
[1780352257928,49.41,70954.51,0.0,0.9561,8e-05,2.19401]
[1780352257939,49.41,70954.51,0.0,0.9561,8e-05,2.19401]
[1780352257972,49.41,70954.51,0.0,0.9561,8e-05,2.19401]
[1780352258817,49.41,70953.24,0.0,0.956,8e-05,2.19798]
[1780352258825,49.41,70953.24,0.0,0.956,8e-05,2.19798]
[1780352258976,49.41,70953.24,0.0,0.956,8e-05,2.19798]
[1780352258918,49.41,70951.71,0.0,0.95588,8e-05,2.20269]
[1780352260242,49.41,70949.93,0.0,0.95574,8e-05,2.20828]
[1780352263667,49.41,70948.57,0.0,0.95563,8e-05,2.21243]
[1780352263690,49.41,70948.57,0.0,0.95563,8e-05,2.21243]
[1780352263723,49.41,70948.57,0.0,0.95563,8e-05,2.21243]
[1780352266114,49.4,70947.32,0.0,0.95554,8e-05,2.21611]
[1780352266167,49.4,70947.32,0.0,0.95554,8e-05,2.21611]
[1780352266221,49.4,70947.32,0.0,0.95554,8e-05,2.21611]
[1780352266284,49.4,70951.41,0.0,0.95587,8e-05,2.20293]
[1780352268227,49.4,70951.47,0.0,0.95588,8e-05,2.20265]
[1780352268473,49.4,70951.47,0.0,0.95588,8e-05,2.20265]
[1780352268714,49.4,70955.98,0.0,0.95624,8e-05,2.18822]
[1780352269664,49.4,70955.98,0.0,0.95624,8e-05,2.18822]
[1780352269687,49.4,70960.11,0.0,0.95657,8e-05,2.17507]
[1780352270264,49.4,70960.11,0.0,0.95657,8e-05,2.17507]
[1780352270316,49.4,70960.11,0.0,0.95657,8e-05,2.17507]
[1780352270469,49.4,70960.11,0.0,0.95657,8e-05,2.17507]
[1780352270515,49.4,70962.24,0.0,0.95674,8e-05,2.1683]
[1780352271986,49.4,70962.24,0.0,0.95674,8e-05,2.1683]
[1780352272326,49.4,70959.42,0.0,0.95652,8e-05,2.17715]
[1780352274340,49.4,70961.18,0.0,0.95666,8e-05,2.1715]
[1780352275482,49.4,70961.18,0.0,0.95666,8e-05,2.1715]
[1780352275534,49.4,70961.18,0.0,0.95666,8e-05,2.1715]
[1780352275719,49.4,70961.18,0.0,0.95666,8e-05,2.1715]
[1780352275809,49.4,70960.09,0.0,0.95657,8e-05,2.17486]
[1780352277447,49.4,70960.15,0.0,0.95658,8e-05,2.17467]
[1780352277472,49.4,70960.15,0.0,0.95658,8e-05,2.17467]
[1780352279848,49.4,70959.54,0.0,0.95653,8e-05,2.17656]
[1780352280382,49.4,70957.85,0.0,0.9564,8e-05,2.18178]
[1780352282863,49.4,70958.87,0.0,0.95648,8e-05,2.17849]
[1780352282973,49.4,70958.87,0.0,0.95648,8e-05,2.17849]
[1780352282963,49.4,70958.52,0.0,0.95646,8e-05,2.1795]
[1780352283453,49.4,70958.52,0.0,0.95646,8e-05,2.1795]
[1780352283469,49.4,70958.52,0.0,0.95646,8e-05,2.1795]
[1780352284684,49.4,70959.07,0.0,0.9565,8e-05,2.17771]
[1780352285979,49.4,70960.0,0.0,0.95658,8e-05,2.17477]
[1780352285985,49.4,70964.61,0.0,0.95694,8e-05,2.16017]
[1780352286424,49.4,70968.09,0.0,0.95721,8e-05,2.14923]
[1780352287287,49.4,70968.09,0.0,0.95721,8e-05,2.14923]
[1780352287353,49.4,70968.09,0.0,0.95721,8e-05,2.14923]
[1780352287469,49.4,70968.09,0.0,0.95721,8e-05,2.14923]
[1780352287571,49.4,70969.08,0.0,0.95729,8e-05,2.14613]
[1780352289445,49.4,70971.16,0.0,0.95745,8e-05,2.13962]
[1780352290932,49.4,70971.16,0.0,0.95745,8e-05,2.13962]
[1780352290970,49.4,70971.16,0.0,0.95745,8e-05,2.13962]
[1780352291027,49.4,70973.45,0.0,0.95763,8e-05,2.13251]
[1780352291578,49.4,70973.45,0.0,0.95763,8e-05,2.13251]
[1780352291669,49.4,70975.38,0.0,0.95778,8e-05,2.12649]
[1780352292471,49.4,70984.33,0.0,0.95846,8e-05,2.09877]
[1780352293478,49.4,70990.69,0.0,0.95894,8e-05,2.07928]
[1780352294775,49.4,70990.69,0.0,0.95894,8e-05,2.07928]
[1780352294876,49.4,70993.23,0.0,0.95913,8e-05,2.07174]
[1780352297506,49.4,70996.94,0.0,0.9594,7e-05,2.06066]
[1780352298513,49.4,71001.52,0.0,0.95974,7e-05,2.04687]
[1780352301981,49.41,71002.46,0.0,0.9598,7e-05,2.04437]
[1780352302040,49.41,71011.52,0.0,0.96046,7e-05,2.01741]
[1780352302544,49.41,71013.48,0.0,0.9606,7e-05,2.01153]
[1780352303549,49.41,71020.71,0.0,0.96112,7e-05,1.99015]
[1780352305567,49.41,71025.71,0.0,0.96146,7e-05,1.97583]
[1780352306571,49.42,71031.34,0.0,0.96186,7e-05,1.95948]
[1780352307578,49.42,71029.48,0.0,0.96172,7e-05,1.96528]
[1780352308315,49.42,71029.48,0.0,0.96172,7e-05,1.96528]
[1780352308367,49.42,71029.48,0.0,0.96172,7e-05,1.96528]
[1780352308719,49.42,71029.48,0.0,0.96172,7e-05,1.96528]
[1780352310599,49.43,71032.71,0.0,0.96193,7e-05,1.95667]
[1780352311606,49.43,71032.5,0.0,0.96203,7e-05,1.95069]
[1780352312346,49.43,71032.5,0.0,0.96203,7e-05,1.95069]
[1780352312722,49.43,71032.5,0.0,0.96203,7e-05,1.95069]
[1780352313454,49.43,71033.45,0.0,0.96209,7e-05,1.94821]
[1780352313472,49.43,71033.45,0.0,0.96209,7e-05,1.94821]
[1780352313506,49.43,71033.45,0.0,0.96209,7e-05,1.94821]
[1780352313621,49.43,71034.49,0.0,0.96217,7e-05,1.94487]
[1780352316624,49.44,71034.07,0.0,0.96212,7e-05,1.94677]
[1780352316720,49.44,71034.07,0.0,0.96212,7e-05,1.94677]
[1780352316783,49.44,71040.56,0.0,0.96257,7e-05,1.92812]
[1780352317648,49.44,71048.67,0.0,0.96313,7e-05,1.90494]
[1780352318656,49.44,71053.04,0.0,0.96342,7e-05,1.89274]
[1780352319662,49.45,71056.33,0.0,0.96363,7e-05,1.88371]
[1780352321676,49.45,71062.42,0.0,0.96403,7e-05,1.86717]
[1780352322683,49.46,71064.13,0.0,0.96413,7e-05,1.86276]
[1780352323690,49.46,71067.63,0.0,0.96436,7e-05,1.85328]
[1780352326712,49.47,71065.51,0.0,0.96418,7e-05,1.86072]
[1780352327719,49.48,71061.86,0.0,0.96392,7e-05,1.87159]
[1780352330744,49.49,71054.85,0.0,0.96341,7e-05,1.89302]
[1780352331279,49.49,71054.85,0.0,0.96341,7e-05,1.89302]
[1780352331322,49.49,71054.85,0.0,0.96341,7e-05,1.89302]
[1780352331472,49.49,71054.85,0.0,0.96341,7e-05,1.89302]
[1780352331751,49.49,71055.11,0.0,0.96342,7e-05,1.89272]
[1780352333765,49.5,71059.37,0.0,0.96369,7e-05,1.88132]
[1780352335779,49.51,71063.81,0.0,0.96397,7e-05,1.86949]
[1780352336786,49.51,71065.86,0.0,0.9641,7e-05,1.86409]
[1780352337462,49.51,71065.86,0.0,0.9641,7e-05,1.86409]
[1780352337482,49.51,71065.86,0.0,0.9641,7e-05,1.86409]
[1780352337514,49.51,71065.86,0.0,0.9641,7e-05,1.86409]
[1780352337793,49.51,71067.85,0.0,0.96422,7e-05,1.85889]
[1780352338165,49.51,71067.85,0.0,0.96422,7e-05,1.85889]
[1780352338219,49.51,71067.85,0.0,0.96422,7e-05,1.85889]
[1780352338800,49.52,71067.97,0.0,0.96422,7e-05,1.859]
[1780352343838,49.54,71069.27,0.0,0.96425,7e-05,1.85762]
[1780352344169,49.54,71069.27,0.0,0.96425,7e-05,1.85762]
[1780352344222,49.54,71069.27,0.0,0.96425,7e-05,1.85762]
[1780352344475,49.54,71069.27,0.0,0.96425,7e-05,1.85762]
[1780352344845,49.54,71070.12,0.0,0.9643,7e-05,1.85568]
[1780352347866,49.55,71073.84,0.0,0.96452,7e-05,1.84656]
[1780352348659,49.55,71073.84,0.0,0.96452,7e-05,1.84656]
[1780352348702,49.55,71073.84,0.0,0.96452,7e-05,1.84656]
[1780352348763,49.55,71073.84,0.0,0.96452,7e-05,1.84656]
[1780352348873,49.56,71074.11,0.0,0.96452,7e-05,1.84627]
[1780352350887,49.56,71078.87,0.0,0.96482,7e-05,1.83384]
[1780352351894,49.57,71080.71,0.0,0.96492,7e-05,1.82966]
[1780352352795,49.57,71080.71,0.0,0.96492,7e-05,1.82966]
[1780352352844,49.57,71080.71,0.0,0.96492,7e-05,1.82966]
[1780352352971,49.57,71080.71,0.0,0.96492,7e-05,1.82966]
[1780352353036,49.58,71083.85,0.0,0.96511,7e-05,1.82139]
[1780352353908,49.58,71085.55,0.0,0.96521,7e-05,1.81717]
[1780352355922,49.59,71088.59,0.0,0.96539,7e-05,1.80977]
[1780352356929,49.59,71090.72,0.0,0.96551,7e-05,1.8044]
[1780352357767,49.59,71090.72,0.0,0.96551,7e-05,1.8044]
[1780352357948,49.6,71082.56,0.0,0.96496,7e-05,1.82769]
[1780352358955,49.6,71085.34,0.0,0.96513,7e-05,1.82043]
[1780352359962,49.61,71082.39,0.0,0.96493,7e-05,1.8292]
[1780352360762,49.61,71082.39,0.0,0.96493,7e-05,1.8292]
[1780352361085,49.61,71082.39,0.0,0.96493,7e-05,1.8292]
[1780352361103,49.61,71082.55,0.0,0.96493,7e-05,1.82927]
[1780352361185,49.61,71082.55,0.0,0.96493,7e-05,1.82927]
[1780352361976,49.62,71083.94,0.0,0.96501,7e-05,1.82589]
[1780352363990,49.62,71085.86,0.0,0.96511,7e-05,1.82155]
[1780352364997,49.63,71088.03,0.0,0.96524,7e-05,1.81602]
[1780352365806,49.63,71088.03,0.0,0.96524,7e-05,1.81602]
[1780352365824,49.63,71088.03,0.0,0.96524,7e-05,1.81602]
[1780352365974,49.63,71088.03,0.0,0.96524,7e-05,1.81602]
[1780352366004,49.63,71087.12,0.0,0.96517,7e-05,1.81909]
[1780352368018,49.64,71085.77,0.0,0.96505,7e-05,1.8239]
[1780352371041,49.66,71081.31,0.0,0.96484,7e-05,1.83123]
[1780352372105,49.66,71081.31,0.0,0.96484,7e-05,1.83123]
[1780352372145,49.66,71079.69,0.0,0.96472,7e-05,1.83627]
[1780352372155,49.66,71079.69,0.0,0.96472,7e-05,1.83627]
[1780352372223,49.66,71079.69,0.0,0.96472,7e-05,1.83627]
[1780352373055,49.66,71081.06,0.0,0.9648,7e-05,1.83293]
[1780352376076,49.68,71083.54,0.0,0.96493,7e-05,1.82748]
[1780352379097,49.69,71085.94,0.0,0.96506,7e-05,1.8223]
[1780352379336,49.69,71085.94,0.0,0.96506,7e-05,1.8223]
[1780352379388,49.69,71085.94,0.0,0.96506,7e-05,1.8223]
[1780352379474,49.69,71085.94,0.0,0.96506,7e-05,1.8223]
[1780352380104,49.69,71087.73,0.0,0.96516,7e-05,1.81783]
[1780352385139,49.71,71087.63,0.0,0.96509,7e-05,1.82072]
[1780352388955,49.72,71087.7,0.0,0.96507,7e-05,1.82156]
[1780352388971,49.72,71087.7,0.0,0.96507,7e-05,1.82156]
[1780352389007,49.72,71087.7,0.0,0.96507,7e-05,1.82156]
[1780352389167,49.73,71088.33,0.0,0.96509,7e-05,1.82084]
[1780352391356,49.74,71088.66,0.0,0.9651,7e-05,1.82044]
[1780352391470,49.74,71088.66,0.0,0.9651,7e-05,1.82044]
[1780352391571,49.74,71090.12,0.0,0.96518,7e-05,1.8169]
[1780352394394,49.75,71090.04,0.0,0.96515,7e-05,1.81817]
[1780352394939,49.75,71090.04,0.0,0.96515,7e-05,1.81817]
[1780352394993,49.76,71092.81,0.0,0.96531,7e-05,1.81153]
[1780352395232,49.76,71092.81,0.0,0.96531,7e-05,1.81153]
[1780352395830,49.76,71092.81,0.0,0.96531,7e-05,1.81153]
[1780352395948,49.76,71092.81,0.0,0.96531,7e-05,1.81153]
[1780352395972,49.76,71092.81,0.0,0.96531,7e-05,1.81153]
[1780352396049,49.76,71088.88,0.0,0.96504,7e-05,1.82297]
[1780352396216,49.76,71086.05,0.0,0.96485,7e-05,1.83087]
[1780352399238,49.78,71083.64,0.0,0.96466,7e-05,1.83912]
[1780352400514,49.78,71083.64,0.0,0.96466,7e-05,1.83912]
[1780352401483,49.78,71082.87,0.0,0.9646,7e-05,1.84177]
[1780352401559,49.78,71082.87,0.0,0.9646,7e-05,1.84177]
[1780352401721,49.78,71082.87,0.0,0.9646,7e-05,1.84177]
[1780352401750,49.78,71088.49,0.0,0.96496,7e-05,1.82653]
[1780352402856,49.79,71093.82,0.0,0.9653,7e-05,1.81222]
[1780352403266,49.79,71096.47,0.0,0.96546,7e-05,1.80541]
[1780352406287,49.81,71094.58,0.0,0.96529,7e-05,1.81227]
[1780352409029,49.81,71094.49,0.0,0.96528,7e-05,1.81305]
[1780352409081,49.81,71094.49,0.0,0.96528,7e-05,1.81305]
[1780352409131,49.82,71093.72,0.0,0.9652,7e-05,1.81624]
[1780352409222,49.82,71093.72,0.0,0.9652,7e-05,1.81624]
[1780352409308,49.82,71093.13,0.0,0.96516,7e-05,1.81788]
[1780352412329,49.83,71094.22,0.0,0.9652,7e-05,1.81642]
[1780352414573,49.84,71093.75,0.0,0.96515,7e-05,1.81825]
[1780352414625,49.84,71093.75,0.0,0.96515,7e-05,1.81825]
[1780352414720,49.84,71093.75,0.0,0.96515,7e-05,1.81825]
[1780352414794,49.84,71092.52,0.0,0.96506,7e-05,1.82218]
[1780352420385,49.87,71092.84,0.0,0.96501,7e-05,1.82435]
[1780352421611,49.87,71092.84,0.0,0.96501,7e-05,1.82435]
[1780352421663,49.87,71092.84,0.0,0.96501,7e-05,1.82435]
[1780352421721,49.87,71092.84,0.0,0.96501,7e-05,1.82435]
[1780352421765,49.87,71093.82,0.0,0.96506,7e-05,1.82213]
[1780352424638,49.88,71093.47,0.0,0.96502,7e-05,1.82412]
[1780352427521,49.89,71093.51,0.0,0.96498,7e-05,1.82553]
[1780352427600,49.9,71094.87,0.0,0.96506,7e-05,1.82225]
[1780352428445,49.9,71096.02,0.0,0.96512,7e-05,1.81957]
[1780352430459,49.91,71094.56,0.0,0.96501,7e-05,1.82465]
[1780352431466,49.91,71087.95,0.0,0.96468,7e-05,1.83687]
[1780352432474,49.92,71085.96,0.0,0.96454,7e-05,1.84291]
[1780352433480,49.92,71083.97,0.0,0.96439,7e-05,1.84896]
[1780352435444,49.93,71084.73,0.0,0.96443,7e-05,1.84729]
[1780352435530,49.93,71084.73,0.0,0.96443,7e-05,1.84729]
[1780352435612,49.93,71083.26,0.0,0.96432,7e-05,1.85188]
[1780352436501,49.93,71078.44,0.0,0.96399,7e-05,1.86591]
[1780352437227,49.93,71078.44,0.0,0.96399,7e-05,1.86591]
[1780352438528,49.94,71076.97,0.0,0.96387,7e-05,1.87094]
[1780352439532,49.94,71067.75,0.0,0.96324,7e-05,1.89757]
[1780352440820,49.95,71066.88,0.0,0.96317,7e-05,1.90044]
[1780352443560,49.96,71071.78,0.0,0.96347,7e-05,1.8876]
[1780352445146,49.96,71082.59,0.0,0.96418,7e-05,1.85787]
[1780352446583,49.97,71084.41,0.0,0.96429,7e-05,1.8532]
[1780352449604,49.98,71080.52,0.0,0.964,7e-05,1.86551]
[1780352450631,49.98,71079.49,0.0,0.96392,7e-05,1.86886]
[1780352453650,49.99,71082.24,0.0,0.96408,7e-05,1.86239]
[1780352454657,50.0,71083.26,0.0,0.96413,7e-05,1.85996]
[1780352459692,50.02,71083.88,0.0,0.96412,7e-05,1.86041]
[1780352461706,50.02,71079.3,0.0,0.96379,7e-05,1.87421]
[1780352462714,50.03,71077.94,0.0,0.96369,7e-05,1.87847]
[1780352463721,50.03,71074.74,0.0,0.96347,7e-05,1.88796]
[1780352468756,50.05,71074.35,0.0,0.96339,7e-05,1.89103]
[1780352470770,50.05,71071.45,0.0,0.96318,7e-05,1.90007]
[1780352471777,50.06,71066.81,0.0,0.96285,7e-05,1.91371]
[1780352472785,50.06,71069.9,0.0,0.96306,7e-05,1.90522]
[1780352473791,50.06,71071.99,0.0,0.96319,7e-05,1.89962]
[1780352478826,50.08,71072.47,0.0,0.96318,7e-05,1.90013]
[1780352480840,50.08,71070.41,0.0,0.96302,7e-05,1.90676]
[1780352485875,50.1,71068.16,0.0,0.96282,7e-05,1.91499]
[1780352487889,50.1,71072.8,0.0,0.96312,7e-05,1.90243]
[1780352488896,50.11,71076.3,0.0,0.96335,7e-05,1.89282]
[1780352490910,50.11,71075.97,0.0,0.96331,7e-05,1.8945]
[1780352495945,50.13,71075.92,0.0,0.96339,7e-05,1.88975]
[1780352496952,50.13,71073.58,0.0,0.96322,7e-05,1.89679]
[1780352497958,50.14,71071.88,0.0,0.96309,7e-05,1.90201]
[1780352499973,50.14,71074.31,0.0,0.96324,7e-05,1.89583]
[1780352501987,50.15,71070.26,0.0,0.96295,7e-05,1.90811]
[1780352502994,50.15,71064.44,0.0,0.96254,7e-05,1.92516]
[1780352505008,50.16,71062.21,0.0,0.96237,7e-05,1.93226]
[1780352507022,50.16,71063.68,0.0,0.96245,7e-05,1.92867]
[1780352508029,50.17,71065.08,0.0,0.96254,7e-05,1.92497]
[1780352511050,50.17,71062.58,0.0,0.96235,7e-05,1.93314]
[1780352512057,50.18,71060.84,0.0,0.96221,7e-05,1.93879]
[1780352515078,50.19,71061.99,0.0,0.96227,7e-05,1.93639]
[1780352520113,50.2,71062.5,0.0,0.96227,7e-05,1.93646]
[1780352522126,50.2,71060.73,0.0,0.96213,7e-05,1.94218]
[1780352527162,50.22,71060.18,0.0,0.96206,7e-05,1.94525]
[1780352530184,50.22,71061.45,0.0,0.96212,7e-05,1.94246]
[1780352531191,50.23,71062.46,0.0,0.96219,7e-05,1.93984]
[1780352533205,50.23,71067.0,0.0,0.96249,7e-05,1.92737]
[1780352534212,50.23,71068.55,0.0,0.96259,7e-05,1.92324]
[1780352536226,50.24,71071.15,0.0,0.96275,7e-05,1.91645]
[1780352537237,50.24,71076.04,0.0,0.96308,7e-05,1.90284]
[1780352538243,50.24,71085.29,0.0,0.96369,7e-05,1.877]
[1780352539250,50.25,71087.1,0.0,0.96381,7e-05,1.8723]
[1780352542271,50.26,71089.08,0.0,0.96391,7e-05,1.86797]
[1780352547309,50.28,71097.35,0.0,0.96441,7e-05,1.84693]
[1780352548316,50.28,71094.52,0.0,0.96421,7e-05,1.85528]
[1780352550330,50.29,71095.52,0.0,0.96426,7e-05,1.85337]
[1780352551337,50.29,71099.25,0.0,0.96462,7e-05,1.83668]
[1780352556372,50.31,71099.75,0.0,0.96459,7e-05,1.83763]
[1780352559393,50.32,71101.28,0.0,0.96466,7e-05,1.83479]
[1780352560400,50.33,71103.3,0.0,0.96478,7e-05,1.82967]
[1780352561407,50.33,71099.94,0.0,0.96455,7e-05,1.83946]
[1780352564430,50.34,71090.84,0.0,0.96391,7e-05,1.86625]
[1780352565446,50.35,71089.27,0.0,0.9638,7e-05,1.87108]
[1780352566453,50.35,71095.11,0.0,0.96418,7e-05,1.85514]
[1780352567460,50.35,71096.71,0.0,0.96427,7e-05,1.85111]
[1780352570482,50.36,71091.85,0.0,0.96392,7e-05,1.86602]
[1780352573503,50.38,71093.32,0.0,0.96399,7e-05,1.86316]
[1780352578538,50.39,71093.86,0.0,0.96397,7e-05,1.86378]
[1780352580552,50.4,71091.96,0.0,0.96383,7e-05,1.86995]
[1780352584580,50.41,71093.27,0.0,0.96388,7e-05,1.86792]
[1780352585587,50.42,71095.62,0.0,0.96402,7e-05,1.86176]
[1780352586594,50.42,71099.07,0.0,0.96424,7e-05,1.85256]
[1780352587601,50.42,71101.93,0.0,0.96442,7e-05,1.84505]
[1780352590623,50.44,71093.18,0.0,0.96381,7e-05,1.87081]
[1780352591630,50.44,71089.69,0.0,0.96356,7e-05,1.88102]
[1780352592637,50.44,71087.49,0.0,0.96341,7e-05,1.88761]
[1780352594651,50.45,71086.37,0.0,0.96331,7e-05,1.89153]
[1780352597673,50.46,71082.36,0.0,0.96301,7e-05,1.904]
[1780352602709,50.47,71081.57,0.0,0.96292,7e-05,1.90799]
[1780352605730,50.48,71078.6,0.0,0.96269,7e-05,1.91747]
[1780352610765,50.5,71078.95,0.0,0.96268,7e-05,1.91812]
[1780352613786,50.5,71078.81,0.0,0.96277,7e-05,1.9126]
[1780352618821,50.52,71078.0,0.0,0.96267,7e-05,1.91659]
[1780352619828,50.52,71073.27,0.0,0.96234,7e-05,1.93042]
[1780352622849,50.53,71071.16,0.0,0.96217,7e-05,1.93738]
[1780352623856,50.53,71072.05,0.0,0.96223,7e-05,1.93512]
[1780352629898,50.55,71073.01,0.0,0.96225,7e-05,1.93416]
[1780352634933,50.56,71073.65,0.0,0.96226,7e-05,1.93383]
[1780352640003,50.57,71073.56,0.0,0.96222,7e-05,1.93559]
[1780352640977,50.57,71063.37,0.0,0.9615,7e-05,1.96522]
[1780352641985,50.58,71065.49,0.0,0.96164,7e-05,1.95934]
[1780352647019,50.59,71064.95,0.0,0.96157,7e-05,1.96218]
[1780352652055,50.6,71065.62,0.0,0.96159,7e-05,1.96151]
[1780352656083,50.61,71073.37,0.0,0.9621,7e-05,1.94022]
[1780352657090,50.61,71078.02,0.0,0.96242,7e-05,1.92718]
[1780352658097,50.61,71078.47,0.0,0.96244,7e-05,1.92618]
[1780352663132,50.62,71078.87,0.0,0.96243,7e-05,1.92657]
[1780352665146,50.63,71080.47,0.0,0.96253,7e-05,1.92262]
[1780352667160,50.63,71079.39,0.0,0.96244,7e-05,1.92631]
[1780352668167,50.64,71078.31,0.0,0.96236,7e-05,1.9297]
[1780352671188,50.64,71077.74,0.0,0.96242,7e-05,1.9253]
[1780352677229,50.66,71077.67,0.0,0.96238,7e-05,1.9273]
[1780352679244,50.66,71078.72,0.0,0.96243,7e-05,1.9249]
[1780352684279,50.68,71078.52,0.0,0.96238,7e-05,1.92727]
[1780352688306,50.69,71077.08,0.0,0.96225,7e-05,1.93257]
[1780352689314,50.69,71074.33,0.0,0.96205,7e-05,1.94072]
[1780352690321,50.69,71067.5,0.0,0.96158,7e-05,1.96035]
[1780352691328,50.69,71057.56,0.0,0.96086,7e-05,1.98968]
[1780352692335,50.7,71057.74,0.0,0.96087,7e-05,1.98935]
[1780352695356,50.7,71056.67,0.0,0.96078,7e-05,1.99305]
[1780352696363,50.7,71057.69,0.0,0.96085,7e-05,1.99027]
[1780352698377,50.71,71059.94,0.0,0.961,7e-05,1.98411]
[1780352701398,50.71,71064.43,0.0,0.9613,7e-05,1.97171]
[1780352702405,50.71,71065.4,0.0,0.96136,7e-05,1.96913]
[1780352705426,50.72,71076.58,0.0,0.96213,7e-05,1.93745]
[1780352706433,50.72,71086.97,0.0,0.96283,7e-05,1.90841]
[1780352707440,50.72,71086.6,0.0,0.9628,7e-05,1.90979]
[1780352708461,50.73,71085.45,0.0,0.96271,7e-05,1.91337]
[1780352708534,50.73,71085.45,0.0,0.96271,7e-05,1.91337]
[1780352708835,50.73,71085.45,0.0,0.96271,7e-05,1.91337]
[1780352709407,50.73,71085.45,0.0,0.96271,7e-05,1.91337]
[1780352709471,50.73,71085.45,0.0,0.96271,7e-05,1.91337]
[1780352709459,50.73,71095.06,0.0,0.96336,7e-05,1.88659]
[1780352710466,50.73,71097.62,0.0,0.96352,7e-05,1.87978]
[1780352713295,50.74,71097.14,0.0,0.96347,7e-05,1.88188]
[1780352713487,50.74,71114.39,0.0,0.9646,7e-05,1.83436]
[1780352713671,50.74,71114.39,0.0,0.9646,7e-05,1.83436]
[1780352714234,50.74,71114.39,0.0,0.9646,7e-05,1.83436]
[1780352714494,50.75,71118.7,0.0,0.96487,6e-05,1.82298]
[1780352716508,50.75,71116.43,0.0,0.9647,7e-05,1.83013]
[1780352716953,50.75,71116.43,0.0,0.9647,7e-05,1.83013]
[1780352722550,50.78,71125.74,0.0,0.96524,6e-05,1.80741]
[1780352723557,50.78,71133.44,0.0,0.96572,6e-05,1.78704]
[1780352724563,50.78,71140.08,0.0,0.96614,6e-05,1.76934]
[1780352725571,50.78,71142.03,0.0,0.96627,6e-05,1.76371]
[1780352728014,50.78,71143.59,0.0,0.96638,6e-05,1.75914]
[1780352728038,50.77,71145.29,0.0,0.96649,6e-05,1.75421]
[1780352728592,50.77,71146.91,0.0,0.9666,6e-05,1.74987]
[1780352729599,50.77,71150.12,0.0,0.9668,6e-05,1.74133]
[1780352731399,50.77,71150.12,0.0,0.9668,6e-05,1.74133]
[1780352736648,50.76,71154.84,0.0,0.96725,6e-05,1.72051]
[1780352742461,50.77,71153.3,0.0,0.96713,6e-05,1.72564]
[1780352742470,50.77,71153.3,0.0,0.96713,6e-05,1.72564]
[1780352742513,50.77,71153.3,0.0,0.96713,6e-05,1.72564]
[1780352742498,50.77,71153.75,0.0,0.96714,6e-05,1.72499]
[1780352746455,50.78,71153.1,0.0,0.96709,6e-05,1.72722]
[1780352746470,50.78,71153.1,0.0,0.96709,6e-05,1.72722]
[1780352747153,50.78,71153.1,0.0,0.96709,6e-05,1.72722]
[1780352747216,50.78,71151.61,0.0,0.96699,6e-05,1.73168]
[1780352747724,50.78,71148.37,0.0,0.96678,6e-05,1.7405]
[1780352750464,50.78,71148.08,0.0,0.96676,6e-05,1.74151]
[1780352750470,50.78,71148.08,0.0,0.96676,6e-05,1.74151]
[1780352750607,50.79,71147.81,0.0,0.96673,6e-05,1.74246]
[1780352750727,50.79,71147.81,0.0,0.96673,6e-05,1.74246]
[1780352750746,50.79,71149.87,0.0,0.96686,6e-05,1.73724]
[1780352751753,50.79,71154.59,0.0,0.96714,6e-05,1.72502]
[1780352752760,50.79,71162.17,0.0,0.9676,6e-05,1.70539]
[1780352753767,50.8,71161.58,0.0,0.96756,6e-05,1.70723]
[1780352755201,50.8,71161.58,0.0,0.96756,6e-05,1.70723]
[1780352755221,50.8,71161.58,0.0,0.96756,6e-05,1.70723]
[1780352755255,50.8,71161.58,0.0,0.96756,6e-05,1.70723]
[1780352755343,50.8,71161.48,0.0,0.96754,6e-05,1.70778]
[1780352757402,50.8,71162.01,0.0,0.96757,6e-05,1.70669]
[1780352757470,50.8,71162.01,0.0,0.96757,6e-05,1.70669]
[1780352757469,50.81,71162.07,0.0,0.96756,6e-05,1.70712]
[1780352759809,50.81,71160.49,0.0,0.96745,6e-05,1.71183]
[1780352765442,50.82,71161.96,0.0,0.96751,6e-05,1.70912]
[1780352765476,50.82,71161.96,0.0,0.96751,6e-05,1.70912]
[1780352765501,50.82,71161.96,0.0,0.96751,6e-05,1.70912]
[1780352765502,50.83,71161.89,0.0,0.96749,6e-05,1.70987]
[1780352766147,50.83,71161.89,0.0,0.96749,6e-05,1.70987]
[1780352766219,50.83,71161.89,0.0,0.96749,6e-05,1.70987]
[1780352766320,50.83,71164.81,0.0,0.96767,6e-05,1.70225]
[1780352766859,50.83,71174.85,0.0,0.96827,6e-05,1.67651]
[1780352767866,50.83,71179.02,0.0,0.96851,6e-05,1.66612]
[1780352768873,50.83,71181.64,0.0,0.96866,6e-05,1.65976]
[1780352769880,50.84,71186.16,0.0,0.96891,6e-05,1.64858]
[1780352770891,50.84,71191.2,0.0,0.9692,6e-05,1.63616]
[1780352771899,50.84,71205.14,0.0,0.96999,6e-05,1.60152]
[1780352772905,50.85,71208.01,0.0,0.97014,6e-05,1.59483]
[1780352773913,50.89,71191.67,0.0,0.9691,6e-05,1.64058]
[1780352774920,50.89,71194.6,0.0,0.96926,6e-05,1.63355]
[1780352775778,50.89,71194.6,0.0,0.96926,6e-05,1.63355]
[1780352775927,50.9,71200.58,0.0,0.96959,6e-05,1.61889]
[1780352776934,50.9,71203.53,0.0,0.96975,6e-05,1.61193]
[1780352777940,50.91,71209.33,0.0,0.97007,6e-05,1.59789]
[1780352778948,50.95,71212.64,0.0,0.97016,6e-05,1.59428]
[1780352780407,50.95,71212.64,0.0,0.97016,6e-05,1.59428]
[1780352780416,50.95,71212.64,0.0,0.97016,6e-05,1.59428]
[1780352781473,51.03,71211.3,0.0,0.96987,6e-05,1.60678]
[1780352781739,51.07,71211.87,0.0,0.96981,6e-05,1.6098]
[1780352781969,51.07,71216.93,0.0,0.97009,6e-05,1.59722]
[1780352782976,51.11,71224.58,0.0,0.97042,6e-05,1.58288]
[1780352784434,51.11,71230.96,0.0,0.97078,6e-05,1.56713]
[1780352784991,51.16,71233.97,0.0,0.97083,6e-05,1.56479]
[1780352789024,51.34,71237.71,0.0,0.9706,6e-05,1.57532]
[1780352791038,51.43,71238.94,0.0,0.97056,6e-05,1.57559]
[1780352794069,51.44,71241.2,0.0,0.97065,6e-05,1.57151]
[1780352794913,51.44,71241.2,0.0,0.97065,6e-05,1.57151]
[1780352795081,51.44,71239.46,0.0,0.97055,6e-05,1.57624]
[1780352796088,51.45,71235.43,0.0,0.97031,6e-05,1.58657]
[1780352796826,51.45,71235.43,0.0,0.97031,6e-05,1.58657]
[1780352796836,51.45,71235.43,0.0,0.97031,6e-05,1.58657]
[1780352796973,51.45,71235.43,0.0,0.97031,6e-05,1.58657]
[1780352797095,51.45,71234.76,0.0,0.97026,6e-05,1.58867]
[1780352802134,51.51,71231.21,0.0,0.96992,6e-05,1.60367]
[1780352803151,51.51,71231.21,0.0,0.96992,6e-05,1.60367]
[1780352803203,51.51,71231.21,0.0,0.96992,6e-05,1.60367]
[1780352803226,51.51,71231.21,0.0,0.96992,6e-05,1.60367]
[1780352803252,51.52,71231.09,0.0,0.96991,6e-05,1.6044]
[1780352804941,51.55,71231.21,0.0,0.96982,6e-05,1.60836]
[1780352804974,51.55,71231.21,0.0,0.96982,6e-05,1.60836]
[1780352805127,51.55,71231.21,0.0,0.96982,6e-05,1.60836]
[1780352805410,51.56,71228.85,0.0,0.96967,6e-05,1.61461]
[1780352806162,51.56,71225.35,0.0,0.96947,6e-05,1.62371]
[1780352808176,51.57,71226.84,0.0,0.96953,6e-05,1.6208]
[1780352809878,51.57,71225.46,0.0,0.96945,6e-05,1.62463]
[1780352809930,51.57,71225.46,0.0,0.96945,6e-05,1.62463]
[1780352809977,51.57,71225.46,0.0,0.96945,6e-05,1.62463]
[1780352810190,51.58,71224.83,0.0,0.9694,6e-05,1.62659]
[1780352815225,51.59,71223.86,0.0,0.9693,6e-05,1.63093]
[1780352816239,51.59,71223.86,0.0,0.9693,6e-05,1.63093]
[1780352816292,51.59,71223.86,0.0,0.9693,6e-05,1.63093]
[1780352816471,51.59,71223.86,0.0,0.9693,6e-05,1.63093]
[1780352816571,51.6,71225.49,0.0,0.96938,6e-05,1.62765]
[1780352822359,51.61,71225.53,0.0,0.96934,6e-05,1.62909]
[1780352822410,51.61,71225.53,0.0,0.96934,6e-05,1.62909]
[1780352822471,51.61,71225.53,0.0,0.96934,6e-05,1.62909]
[1780352822511,51.62,71228.11,0.0,0.96947,6e-05,1.62346]
[1780352823281,51.62,71230.19,0.0,0.96959,6e-05,1.6183]
[1780352825295,51.63,71231.78,0.0,0.96966,6e-05,1.61518]
[1780352826113,51.63,71231.78,0.0,0.96966,6e-05,1.61518]
[1780352826227,51.63,71231.78,0.0,0.96966,6e-05,1.61518]
[1780352826308,51.63,71229.9,0.0,0.96955,6e-05,1.62023]
[1780352831340,51.65,71231.21,0.0,0.96958,6e-05,1.619]
[1780352832555,51.65,71231.21,0.0,0.96958,6e-05,1.619]
[1780352832578,51.65,71231.21,0.0,0.96958,6e-05,1.619]
[1780352832595,51.66,71226.79,0.0,0.96931,6e-05,1.63077]
[1780352832726,51.66,71226.79,0.0,0.96931,6e-05,1.63077]
[1780352833354,51.66,71224.75,0.0,0.96919,6e-05,1.63585]
[1780352836377,51.67,71226.6,0.0,0.96927,6e-05,1.63237]
[1780352838389,51.68,71225.13,0.0,0.96917,6e-05,1.63678]
[1780352838876,51.68,71225.13,0.0,0.96917,6e-05,1.63678]
[1780352838895,51.68,71225.13,0.0,0.96917,6e-05,1.63678]
[1780352838972,51.68,71225.13,0.0,0.96917,6e-05,1.63678]
[1780352839396,51.68,71224.74,0.0,0.96914,6e-05,1.63813]
[1780352844431,51.7,71224.72,0.0,0.9691,6e-05,1.64002]
[1780352846445,51.7,71226.27,0.0,0.96917,6e-05,1.63688]
[1780352851480,51.72,71225.65,0.0,0.9692,6e-05,1.63388]
[1780352855028,51.73,71225.8,0.0,0.96918,6e-05,1.63498]
[1780352855061,51.73,71225.8,0.0,0.96918,6e-05,1.63498]
[1780352855223,51.73,71225.8,0.0,0.96918,6e-05,1.63498]
[1780352855508,51.74,71226.08,0.0,0.96919,6e-05,1.63465]
[1780352858529,51.75,71220.01,0.0,0.96881,6e-05,1.65091]
[1780352860031,51.75,71219.36,0.0,0.96877,6e-05,1.65288]
[1780352860086,51.75,71219.36,0.0,0.96877,6e-05,1.65288]
[1780352860224,51.75,71219.36,0.0,0.96877,6e-05,1.65288]
[1780352860543,51.75,71219.01,0.0,0.96874,6e-05,1.6541]
[1780352865579,51.77,71218.09,0.0,0.96865,6e-05,1.65809]
[1780352865766,51.77,71218.09,0.0,0.96865,6e-05,1.65809]
[1780352865816,51.77,71218.09,0.0,0.96865,6e-05,1.65809]
[1780352865972,51.77,71218.09,0.0,0.96865,6e-05,1.65809]
[1780352866586,51.77,71217.3,0.0,0.96859,6e-05,1.6604]
[1780352871621,51.79,71217.07,0.0,0.96854,6e-05,1.66259]
[1780352874642,51.79,71212.45,0.0,0.96825,6e-05,1.67521]
[1780352875816,51.8,71211.62,0.0,0.9682,6e-05,1.6776]
[1780352875867,51.8,71211.62,0.0,0.9682,6e-05,1.6776]
[1780352875974,51.8,71211.62,0.0,0.9682,6e-05,1.6776]
[1780352876655,51.8,71210.48,0.0,0.96812,6e-05,1.68079]
[1780352881695,51.81,71208.79,0.0,0.96799,6e-05,1.68651]
[1780352885327,51.82,71209.81,0.0,0.96804,6e-05,1.68448]
[1780352885373,51.82,71209.81,0.0,0.96804,6e-05,1.68448]
[1780352885471,51.82,71209.81,0.0,0.96804,6e-05,1.68448]
[1780352885540,51.82,71208.96,0.0,0.96798,6e-05,1.68692]
[1780352885719,51.82,71211.97,0.0,0.96815,6e-05,1.67956]
[1780352886726,51.83,71218.32,0.0,0.96852,6e-05,1.66381]
[1780352890640,51.83,71219.38,0.0,0.96856,6e-05,1.66177]
[1780352890722,51.83,71218.54,0.0,0.96851,6e-05,1.66421]
[1780352890764,51.83,71218.54,0.0,0.96851,6e-05,1.66421]
[1780352891354,51.83,71218.54,0.0,0.96851,6e-05,1.66421]
[1780352891472,51.83,71218.54,0.0,0.96851,6e-05,1.66421]
[1780352891571,51.84,71221.03,0.0,0.96864,6e-05,1.65826]
[1780352891763,51.84,71218.74,0.0,0.9685,6e-05,1.66434]
[1780352895346,51.85,71217.53,0.0,0.96842,6e-05,1.66801]
[1780352895475,51.85,71217.53,0.0,0.96842,6e-05,1.66801]
[1780352895653,51.85,71217.53,0.0,0.96842,6e-05,1.66801]
[1780352895537,51.85,71215.85,0.0,0.96831,6e-05,1.67256]
[1780352895791,51.85,71205.77,0.0,0.96771,6e-05,1.69846]
[1780352896798,51.85,71205.82,0.0,0.96771,6e-05,1.69859]
[1780352899117,51.86,71205.07,0.0,0.96766,6e-05,1.70077]
[1780352899220,51.86,71205.07,0.0,0.96766,6e-05,1.70077]
[1780352899509,51.86,71204.47,0.0,0.96762,6e-05,1.70255]
[1780352899819,51.86,71207.64,0.0,0.9678,6e-05,1.69471]
[1780352900826,51.86,71209.84,0.0,0.96792,6e-05,1.68937]
[1780352905861,51.87,71213.27,0.0,0.9681,6e-05,1.68202]
[1780352907339,51.87,71213.27,0.0,0.9681,6e-05,1.68202]
[1780352907471,51.87,71213.27,0.0,0.9681,6e-05,1.68202]
[1780352907559,51.87,71213.27,0.0,0.9681,6e-05,1.68202]
[1780352907660,51.88,71216.3,0.0,0.96826,6e-05,1.67493]
[1780352907878,51.88,71216.3,0.0,0.96826,6e-05,1.67493]
[1780352907970,51.88,71216.3,0.0,0.96826,6e-05,1.67493]
[1780352907974,51.88,71220.06,0.0,0.96848,6e-05,1.66545]
[1780352909889,51.89,71221.86,0.0,0.96857,6e-05,1.66155]
[1780352910896,51.91,71223.28,0.0,0.96858,6e-05,1.66113]
[1780352911903,51.94,71223.23,0.0,0.96862,6e-05,1.65796]
[1780352915034,52.0,71223.26,0.0,0.96848,6e-05,1.66408]
[1780352915080,52.0,71223.26,0.0,0.96848,6e-05,1.66408]
[1780352915223,52.0,71223.26,0.0,0.96848,6e-05,1.66408]
[1780352915324,52.03,71223.51,0.0,0.96842,6e-05,1.66651]
[1780352916938,52.06,71225.25,0.0,0.96845,6e-05,1.66545]
[1780352922071,52.07,71224.36,0.0,0.96837,6e-05,1.6689]
[1780352922122,52.07,71224.36,0.0,0.96837,6e-05,1.6689]
[1780352922223,52.07,71224.36,0.0,0.96837,6e-05,1.6689]
[1780352922293,52.07,71223.62,0.0,0.96832,6e-05,1.67106]
[1780352925552,52.08,71224.1,0.0,0.96833,6e-05,1.67044]
[1780352925723,52.08,71224.1,0.0,0.96833,6e-05,1.67044]
[1780352925646,52.08,71223.55,0.0,0.96829,6e-05,1.67242]
[1780352925990,52.08,71223.55,0.0,0.96829,6e-05,1.67242]
[1780352926576,52.08,71223.55,0.0,0.96829,6e-05,1.67242]
[1780352926721,52.08,71223.55,0.0,0.96829,6e-05,1.67242]
[1780352926677,52.08,71220.75,0.0,0.96812,6e-05,1.67975]
[1780352927008,52.08,71219.54,0.0,0.96805,6e-05,1.68281]
[1780352931039,52.09,71215.9,0.0,0.96781,6e-05,1.69311]
[1780352935795,52.1,71216.14,0.0,0.9678,6e-05,1.69353]
[1780352935846,52.1,71216.14,0.0,0.9678,6e-05,1.69353]
[1780352935971,52.1,71216.14,0.0,0.9678,6e-05,1.69353]
[1780352936074,52.11,71216.07,0.0,0.96779,6e-05,1.69396]
[1780352941109,52.12,71216.45,0.0,0.96778,6e-05,1.69427]
[1780352943123,52.12,71218.38,0.0,0.96788,6e-05,1.68989]
[1780352943766,52.12,71218.38,0.0,0.96788,6e-05,1.68989]
[1780352943770,52.12,71218.38,0.0,0.96788,6e-05,1.68989]
[1780352943973,52.12,71218.38,0.0,0.96788,6e-05,1.68989]
[1780352944130,52.12,71219.85,0.0,0.96796,6e-05,1.68643]
[1780352949165,52.14,71219.05,0.0,0.96789,6e-05,1.68978]
[1780352954201,52.15,71219.34,0.0,0.96787,6e-05,1.69035]
[1780352957121,52.15,71219.21,0.0,0.96785,6e-05,1.6912]
[1780352957168,52.15,71219.21,0.0,0.96785,6e-05,1.6912]
[1780352957219,52.15,71219.21,0.0,0.96785,6e-05,1.6912]
[1780352957223,52.16,71219.72,0.0,0.96788,6e-05,1.69017]
[1780352962258,52.17,71219.94,0.0,0.96786,6e-05,1.69091]
[1780352964576,52.17,71219.62,0.0,0.96784,6e-05,1.69198]
[1780352964626,52.17,71219.62,0.0,0.96784,6e-05,1.69198]
[1780352964675,52.17,71219.25,0.0,0.9678,6e-05,1.69343]
[1780352965720,52.17,71219.25,0.0,0.9678,6e-05,1.69343]
[1780352965279,52.17,71217.71,0.0,0.96771,6e-05,1.69734]
[1780352967293,52.18,71216.81,0.0,0.96765,6e-05,1.70012]
[1780352968300,52.18,71212.42,0.0,0.96738,6e-05,1.71154]
[1780352969307,52.18,71210.6,0.0,0.96727,6e-05,1.71642]
[1780352970314,52.19,71209.53,0.0,0.9672,6e-05,1.71937]
[1780352971321,52.19,71204.71,0.0,0.96702,6e-05,1.72537]
[1780352972328,52.19,71201.97,0.0,0.96685,6e-05,1.73261]
[1780352973335,52.19,71198.96,0.0,0.96667,6e-05,1.74056]
[1780352974342,52.19,71195.97,0.0,0.96648,6e-05,1.74848]
[1780352975349,52.19,71190.44,0.0,0.96614,6e-05,1.76302]
[1780352976356,52.2,71187.44,0.0,0.96595,6e-05,1.77099]
[1780352979377,52.2,71186.28,0.0,0.96587,6e-05,1.7744]
[1780352981101,52.2,71186.37,0.0,0.96587,6e-05,1.77429]
[1780352981391,52.2,71187.55,0.0,0.96594,6e-05,1.77132]
[1780352983719,52.2,71187.32,0.0,0.96592,6e-05,1.77205]
[1780352984411,52.2,71187.35,0.0,0.96592,6e-05,1.77222]
[1780352985419,52.21,71191.83,0.0,0.96619,6e-05,1.76065]
[1780352986425,52.21,71194.08,0.0,0.96633,6e-05,1.75494]
[1780352991461,52.21,71197.92,0.0,0.96654,6e-05,1.74575]
[1780352992468,52.21,71200.38,0.0,0.96669,6e-05,1.73956]
[1780352993475,52.22,71201.54,0.0,0.96676,6e-05,1.73674]
[1780352994482,52.22,71200.09,0.0,0.96666,6e-05,1.74067]
[1780352996495,52.22,71198.41,0.0,0.96655,6e-05,1.74536]
[1780353001531,52.23,71198.66,0.0,0.96655,6e-05,1.74557]
[1780353003545,52.23,71200.11,0.0,0.96663,6e-05,1.74216]
[1780353005559,52.23,71201.07,0.0,0.96668,6e-05,1.74002]
[1780353008580,52.24,71205.34,0.0,0.96692,6e-05,1.72955]
[1780353009588,52.24,71206.83,0.0,0.96701,6e-05,1.7259]
[1780353012611,52.25,71213.71,0.0,0.96741,6e-05,1.70891]
[1780353013616,52.25,71220.47,0.0,0.9678,6e-05,1.69195]
[1780353014623,52.25,71217.91,0.0,0.96765,6e-05,1.69866]
[1780353015631,52.25,71209.93,0.0,0.96717,6e-05,1.71925]
[1780353016638,52.26,71205.25,0.0,0.96688,6e-05,1.7315]
[1780353017719,52.26,71205.25,0.0,0.96688,6e-05,1.7315]
[1780353017763,52.26,71204.42,0.0,0.96682,6e-05,1.73404]
[1780353020666,52.26,71205.97,0.0,0.9669,6e-05,1.73042]
[1780353025701,52.27,71205.99,0.0,0.96688,6e-05,1.73152]
[1780353030736,52.28,71207.04,0.0,0.96692,6e-05,1.72977]
[1780353032750,52.28,71206.79,0.0,0.96701,6e-05,1.72422]
[1780353037785,52.29,71206.86,0.0,0.967,6e-05,1.72503]
[1780353042820,52.3,71207.67,0.0,0.96702,6e-05,1.72395]
[1780353046849,52.31,71210.83,0.0,0.96719,6e-05,1.71666]
[1780353047855,52.31,71213.25,0.0,0.96733,6e-05,1.7107]
[1780353049869,52.32,71214.41,0.0,0.96739,6e-05,1.70818]
[1780353054904,52.33,71213.41,0.0,0.9673,6e-05,1.71185]
[1780353055911,52.33,71215.07,0.0,0.9674,6e-05,1.70784]
[1780353059939,52.34,71215.99,0.0,0.96743,6e-05,1.70639]
[1780353062960,52.34,71214.85,0.0,0.96735,6e-05,1.70996]
[1780353069002,52.35,71215.46,0.0,0.96735,6e-05,1.70972]
[1780353074037,52.36,71216.55,0.0,0.96739,6e-05,1.70804]
[1780353079072,52.37,71215.4,0.0,0.9673,6e-05,1.71206]
[1780353084107,52.38,71214.8,0.0,0.96724,6e-05,1.71465]
[1780353089142,52.39,71215.07,0.0,0.96723,6e-05,1.71501]
[1780353091156,52.4,71214.43,0.0,0.9673,6e-05,1.71048]
[1780353096191,52.41,71214.83,0.0,0.9673,6e-05,1.71053]
[1780353101226,52.42,71214.74,0.0,0.96727,6e-05,1.71183]
[1780353108275,52.43,71214.76,0.0,0.96724,6e-05,1.71325]
[1780353113310,52.44,71215.35,0.0,0.96725,6e-05,1.7128]
[1780353118345,52.45,71214.47,0.0,0.96717,6e-05,1.71608]
[1780353121366,52.45,71213.01,0.0,0.96707,6e-05,1.72042]
[1780353126401,52.46,71212.42,0.0,0.96701,6e-05,1.7229]
[1780353130869,52.47,71227.45,0.0,0.96789,6e-05,1.68556]
[1780353131445,52.47,71244.54,0.0,0.96887,6e-05,1.64321]
[1780353132450,52.48,71259.69,0.0,0.96972,6e-05,1.60642]
[1780353133456,52.48,71262.2,0.0,0.96985,6e-05,1.60071]
[1780353134463,52.48,71263.96,0.0,0.96994,6e-05,1.59684]
[1780353135470,52.49,71265.1,0.0,0.96999,6e-05,1.59448]
[1780353136477,52.49,71266.41,0.0,0.97005,6e-05,1.59172]
[1780353138491,52.5,71265.19,0.0,0.96997,6e-05,1.59547]
[1780353143527,52.52,71266.67,0.0,0.97,6e-05,1.59389]
[1780353144533,52.52,71268.14,0.0,0.97008,6e-05,1.59074]
[1780353148168,52.53,71268.38,0.0,0.97006,6e-05,1.59138]
[1780353148561,52.54,71267.54,0.0,0.97001,6e-05,1.59381]
[1780353151582,52.55,71267.17,0.0,0.97007,6e-05,1.58959]
[1780353154498,52.55,71267.22,0.0,0.97005,6e-05,1.59027]
[1780353154793,52.55,71267.22,0.0,0.97005,6e-05,1.59027]
[1780353154828,52.55,71267.22,0.0,0.97005,6e-05,1.59027]
[1780353154894,52.56,71268.21,0.0,0.97009,6e-05,1.58871]
[1780353155610,52.56,71269.3,0.0,0.97015,6e-05,1.58608]
[1780353156617,52.57,71266.81,0.0,0.97,6e-05,1.5925]
[1780353158631,52.57,71265.84,0.0,0.96993,6e-05,1.59564]
[1780353160645,52.58,71261.97,0.0,0.9697,6e-05,1.6058]
[1780353160999,52.58,71261.97,0.0,0.9697,6e-05,1.6058]
[1780353162659,52.59,71264.55,0.0,0.96983,6e-05,1.60031]
[1780353163666,52.59,71265.35,0.0,0.96986,6e-05,1.59875]
[1780353167694,52.61,71267.83,0.0,0.96996,6e-05,1.59432]
[1780353168701,52.61,71269.4,0.0,0.97004,6e-05,1.59093]
[1780353172729,52.63,71267.11,0.0,0.96988,6e-05,1.59806]
[1780353177765,52.64,71267.37,0.0,0.96985,6e-05,1.59941]
[1780353179779,52.65,71268.57,0.0,0.9699,6e-05,1.59729]
[1780353183808,52.67,71269.71,0.0,0.96992,6e-05,1.59612]
[1780353184815,52.67,71267.89,0.0,0.96981,6e-05,1.6009]
[1780353185822,52.67,71263.95,0.0,0.96959,6e-05,1.61084]
[1780353189850,52.69,71263.11,0.0,0.9695,6e-05,1.61438]
[1780353190859,52.69,71253.5,0.0,0.96895,6e-05,1.63822]
[1780353191865,52.69,71235.07,0.0,0.96788,6e-05,1.6843]
[1780353192872,52.72,71231.66,0.0,0.96761,6e-05,1.69613]
[1780353193879,52.75,71229.38,0.0,0.96742,6e-05,1.70441]
[1780353196902,52.81,71230.54,0.0,0.96734,6e-05,1.70779]
[1780353202945,52.82,71230.2,0.0,0.96729,6e-05,1.7099]
[1780353203952,52.82,71228.84,0.0,0.9672,6e-05,1.71354]
[1780353204959,52.82,71220.68,0.0,0.96671,6e-05,1.73447]
[1780353205966,52.82,71216.84,0.0,0.96648,6e-05,1.74445]
[1780353211001,52.83,71216.03,0.0,0.96653,6e-05,1.74061]
[1780353215029,52.84,71215.16,0.0,0.96646,6e-05,1.74344]
[1780353216036,52.84,71212.37,0.0,0.96629,6e-05,1.75075]
[1780353217043,52.84,71211.49,0.0,0.96624,6e-05,1.75314]
[1780353222078,52.84,71212.12,0.0,0.96626,6e-05,1.75219]
[1780353224094,52.85,71209.06,0.0,0.96607,6e-05,1.76033]
[1780353225101,52.85,71206.13,0.0,0.96588,6e-05,1.76801]
[1780353226108,52.85,71205.07,0.0,0.96582,6e-05,1.77086]
[1780353227115,52.85,71202.25,0.0,0.96564,6e-05,1.77827]
[1780353228122,52.85,71194.74,0.0,0.96517,6e-05,1.79794]
[1780353229117,52.85,71194.74,0.0,0.96517,6e-05,1.79794]
[1780353229129,52.85,71187.67,0.0,0.96473,6e-05,1.81656]
[1780353230136,52.85,71182.2,0.0,0.96438,6e-05,1.83104]
[1780353231143,52.85,71180.84,0.0,0.9643,6e-05,1.83465]
[1780353236178,52.85,71180.48,0.0,0.96427,6e-05,1.83558]
[1780353237186,52.85,71176.53,0.0,0.96402,6e-05,1.84609]
[1780353238193,52.85,71167.79,0.0,0.96346,6e-05,1.86946]
[1780353239205,52.85,71161.0,0.0,0.96302,7e-05,1.88772]
[1780353240753,52.85,71161.0,0.0,0.96302,7e-05,1.88772]
[1780353241027,52.85,71157.54,0.0,0.96279,7e-05,1.8969]
[1780353243726,52.85,71158.01,0.0,0.96283,7e-05,1.89552]
[1780353243733,52.85,71158.16,0.0,0.96284,7e-05,1.89501]
[1780353244240,52.85,71155.85,0.0,0.96269,7e-05,1.90119]
[1780353245247,52.84,71150.51,0.0,0.96234,7e-05,1.91564]
[1780353246801,52.85,71148.7,0.0,0.96221,7e-05,1.92082]
[1780353247260,52.85,71145.28,0.0,0.96198,7e-05,1.93042]
[1780353248382,52.85,71145.28,0.0,0.96198,7e-05,1.93042]
[1780353248545,52.85,71145.28,0.0,0.96198,7e-05,1.93042]
[1780353248721,52.85,71145.28,0.0,0.96198,7e-05,1.93042]
[1780353248805,52.85,71144.41,0.0,0.96192,7e-05,1.93301]
[1780353251289,52.85,71154.23,0.0,0.96256,7e-05,1.90671]
[1780353252296,52.86,71157.49,0.0,0.96277,7e-05,1.89808]
[1780353253303,52.86,71154.19,0.0,0.96254,7e-05,1.90731]
[1780353255317,52.86,71152.62,0.0,0.96243,7e-05,1.91207]
[1780353260511,52.87,71152.95,0.0,0.96242,7e-05,1.91231]
[1780353260795,52.87,71149.08,0.0,0.96216,7e-05,1.9229]
[1780353261360,52.88,71147.81,0.0,0.96207,7e-05,1.92659]
[1780353264381,52.88,71146.82,0.0,0.96199,7e-05,1.92992]
[1780353268409,52.89,71148.06,0.0,0.96206,7e-05,1.92732]
[1780353269416,52.89,71146.77,0.0,0.96197,7e-05,1.93107]
[1780353271430,52.89,71146.69,0.0,0.96208,7e-05,1.92467]
[1780353276468,52.9,71146.85,0.0,0.96206,7e-05,1.92526]
[1780353282510,52.91,71138.23,0.0,0.96145,7e-05,1.95025]
[1780353283517,52.91,71134.47,0.0,0.96119,7e-05,1.96084]
[1780353284524,52.92,71132.68,0.0,0.96107,7e-05,1.96596]
[1780353285205,52.92,71132.68,0.0,0.96107,7e-05,1.96596]
[1780353285539,52.92,71130.97,0.0,0.96095,7e-05,1.97086]
[1780353286544,52.92,71124.42,0.0,0.96049,7e-05,1.9893]
[1780353287551,52.92,71119.47,0.0,0.96015,7e-05,2.00331]
[1780353289565,52.92,71125.79,0.0,0.96058,7e-05,1.98572]
[1780353291580,52.92,71127.83,0.0,0.96072,7e-05,1.98023]
[1780353293592,52.92,71126.48,0.0,0.96062,7e-05,1.98424]
[1780353294703,52.92,71126.48,0.0,0.96062,7e-05,1.98424]
[1780353295019,52.93,71121.95,0.0,0.9603,7e-05,1.99714]
[1780353295607,52.93,71119.99,0.0,0.96016,7e-05,2.00266]
[1780353297621,52.93,71118.68,0.0,0.96007,7e-05,2.00651]
[1780353298628,52.93,71114.02,0.0,0.95974,7e-05,2.01975]
[1780353299635,52.93,71112.9,0.0,0.95966,7e-05,2.02297]
[1780353302656,52.93,71114.16,0.0,0.95975,7e-05,2.01955]
[1780353303663,52.93,71112.84,0.0,0.95965,7e-05,2.02334]
[1780353308698,52.93,71112.72,0.0,0.95964,7e-05,2.02391]
[1780353310712,52.93,71113.86,0.0,0.95972,7e-05,2.02078]
[1780353311719,52.93,71119.23,0.0,0.96009,7e-05,2.00566]
[1780353312726,52.93,71126.1,0.0,0.96057,7e-05,1.98643]
[1780353313733,52.94,71131.77,0.0,0.96095,7e-05,1.97071]
[1780353315748,52.94,71132.7,0.0,0.96101,7e-05,1.96839]
[1780353318769,52.94,71134.89,0.0,0.96115,7e-05,1.96271]
[1780353322797,52.95,71137.63,0.0,0.96132,7e-05,1.95569]
[1780353323804,52.95,71135.62,0.0,0.96118,7e-05,1.96142]
[1780353325820,52.95,71130.12,0.0,0.9608,7e-05,1.97701]
[1780353326826,52.95,71125.58,0.0,0.96048,7e-05,1.98982]
[1780353327861,52.95,71120.83,0.0,0.96015,7e-05,2.00326]
[1780353328868,52.95,71119.42,0.0,0.96005,7e-05,2.00733]
[1780353331889,52.95,71119.01,0.0,0.96015,7e-05,2.00153]
[1780353333903,52.95,71117.92,0.0,0.96008,7e-05,2.00438]
[1780353335917,52.95,71122.6,0.0,0.96042,7e-05,1.99065]
[1780353336924,52.95,71126.36,0.0,0.96068,7e-05,1.97984]
[1780353337931,52.94,71125.32,0.0,0.96062,7e-05,1.98248]
[1780353342966,52.93,71124.02,0.0,0.96056,7e-05,1.98489]
[1780353344980,52.93,71124.97,0.0,0.96064,7e-05,1.98173]
[1780353345987,52.93,71132.09,0.0,0.96113,7e-05,1.96163]
[1780353346994,52.92,71140.31,0.0,0.96169,7e-05,1.93864]
[1780353349008,52.92,71139.56,0.0,0.96165,7e-05,1.94032]
[1780353351022,52.92,71138.25,0.0,0.96157,7e-05,1.94358]
[1780353356057,52.91,71138.5,0.0,0.96161,7e-05,1.94196]
[1780353360792,52.9,71138.8,0.0,0.96165,7e-05,1.9404]
[1780353361093,52.9,71140.1,0.0,0.96175,7e-05,1.93645]
[1780353366128,52.89,71141.13,0.0,0.96184,7e-05,1.93273]
[1780353371163,52.88,71140.91,0.0,0.96184,7e-05,1.93248]
[1780353373177,52.88,71136.47,0.0,0.96155,7e-05,1.94438]
[1780353374184,52.88,71134.21,0.0,0.9614,7e-05,1.95045]
[1780353379221,52.87,71134.12,0.0,0.96142,7e-05,1.9497]
[1780353380226,52.87,71135.33,0.0,0.96151,7e-05,1.94616]
[1780353382241,52.87,71134.45,0.0,0.96146,7e-05,1.94821]
[1780353387275,52.86,71128.74,0.0,0.96109,7e-05,1.96308]
[1780353388282,52.86,71120.69,0.0,0.96055,7e-05,1.98536]
[1780353389289,52.85,71120.58,0.0,0.96054,7e-05,1.98541]
[1780353393113,52.85,71120.58,0.0,0.96054,7e-05,1.98541]
[1780353393188,52.84,71120.58,0.0,0.9607,7e-05,1.97725]
[1780353393726,52.84,71120.58,0.0,0.9607,7e-05,1.97725]
[1780353394324,52.84,71119.84,0.0,0.96067,7e-05,1.97864]
[1780353399359,52.83,71118.98,0.0,0.96064,7e-05,1.97984]
[1780353401185,52.83,71118.98,0.0,0.96064,7e-05,1.97984]
[1780353401728,52.83,71117.51,0.0,0.96054,7e-05,1.98372]
[1780353401829,52.82,71117.26,0.0,0.96053,7e-05,1.98417]
[1780353402380,52.82,71115.47,0.0,0.96041,7e-05,1.98894]
[1780353408422,52.81,71114.84,0.0,0.96041,7e-05,1.98915]
[1780353411443,52.8,71107.84,0.0,0.95994,7e-05,2.00813]
[1780353412450,52.8,71103.27,0.0,0.95962,7e-05,2.0208]
[1780353414219,52.8,71103.27,0.0,0.95962,7e-05,2.0208]
[1780353413457,52.8,71099.44,0.0,0.95936,7e-05,2.0314]
[1780353414464,52.79,71098.91,0.0,0.95933,7e-05,2.03258]
[1780353419499,52.78,71100.12,0.0,0.95944,7e-05,2.02785]
[1780353424533,52.77,71099.49,0.0,0.95943,7e-05,2.02838]
[1780353426548,52.76,71101.8,0.0,0.95961,7e-05,2.02114]
[1780353428562,52.76,71096.94,0.0,0.95928,7e-05,2.03438]
[1780353433598,52.74,71096.39,0.0,0.95928,7e-05,2.03427]
[1780353434721,52.74,71096.39,0.0,0.95928,7e-05,2.03427]
[1780353436345,52.74,71096.02,0.0,0.95927,7e-05,2.03465]
[1780353437420,52.74,71094.56,0.0,0.95918,7e-05,2.03849]
[1780353437727,52.74,71094.56,0.0,0.95918,7e-05,2.03849]
[1780353437824,52.73,71092.32,0.0,0.95903,7e-05,2.04457]
[1780353443668,52.72,71092.27,0.0,0.95907,7e-05,2.04262]
[1780353445681,52.71,71087.76,0.0,0.95877,7e-05,2.05489]
[1780353446688,52.71,71085.2,0.0,0.95859,7e-05,2.0619]
[1780353447695,52.7,71082.58,0.0,0.95841,7e-05,2.06909]
[1780353448673,52.7,71082.58,0.0,0.95841,7e-05,2.06909]
[1780353448702,52.7,71078.92,0.0,0.95816,7e-05,2.07931]
[1780353449759,52.7,71078.92,0.0,0.95816,7e-05,2.07931]
[1780353450273,52.7,71078.92,0.0,0.95816,7e-05,2.07931]
[1780353449857,52.7,71073.46,0.0,0.95777,7e-05,2.0948]
[1780353450470,52.7,71073.46,0.0,0.95777,7e-05,2.0948]
[1780353450716,52.7,71071.52,0.0,0.95763,7e-05,2.1004]
[1780353451722,52.69,71069.58,0.0,0.95762,7e-05,2.09864]
[1780353454245,52.69,71069.22,0.0,0.9576,7e-05,2.0996]
[1780353454299,52.69,71069.22,0.0,0.9576,7e-05,2.0996]
[1780353454468,52.69,71069.43,0.0,0.95761,7e-05,2.09891]
[1780353454744,52.69,71067.97,0.0,0.95751,7e-05,2.1031]
[1780353455751,52.69,71063.86,0.0,0.95721,7e-05,2.11508]
[1780353456758,52.69,71059.44,0.0,0.95688,7e-05,2.128]
[1780353458772,52.69,71056.47,0.0,0.95666,8e-05,2.13652]
[1780353459779,52.69,71054.87,0.0,0.95655,8e-05,2.14112]
[1780353462703,52.69,71055.24,0.0,0.95658,8e-05,2.13974]
[1780353462721,52.69,71055.24,0.0,0.95658,8e-05,2.13974]
[1780353462750,52.69,71055.24,0.0,0.95658,8e-05,2.13974]
[1780353462800,52.68,71055.21,0.0,0.95658,8e-05,2.13968]
[1780353464365,52.68,71054.39,0.0,0.95652,8e-05,2.14197]
[1780353464443,52.68,71054.39,0.0,0.95652,8e-05,2.14197]
[1780353464469,52.68,71054.39,0.0,0.95652,8e-05,2.14197]
[1780353464814,52.68,71049.94,0.0,0.95619,8e-05,2.15505]
[1780353466968,52.68,71044.8,0.0,0.95581,8e-05,2.17004]
[1780353467720,52.68,71044.8,0.0,0.95581,8e-05,2.17004]
[1780353471156,52.67,71045.64,0.0,0.95589,8e-05,2.16696]
[1780353471205,52.67,71045.64,0.0,0.95589,8e-05,2.16696]
[1780353471219,52.67,71045.64,0.0,0.95589,8e-05,2.16696]
[1780353471230,52.67,71045.59,0.0,0.95589,8e-05,2.16674]
[1780353475893,52.66,71043.7,0.0,0.95577,8e-05,2.17166]
[1780353479109,52.66,71043.34,0.0,0.95576,8e-05,2.17214]
[1780353479188,52.66,71043.34,0.0,0.95576,8e-05,2.17214]
[1780353479221,52.66,71043.34,0.0,0.95576,8e-05,2.17214]
[1780353479235,52.66,71043.92,0.0,0.9558,8e-05,2.17021]
[1780353481302,52.66,71043.91,0.0,0.9558,8e-05,2.17024]
[1780353480928,52.66,71046.02,0.0,0.95597,8e-05,2.16374]
[1780353481468,52.66,71046.02,0.0,0.95597,8e-05,2.16374]
[1780353481935,52.65,71045.17,0.0,0.95591,8e-05,2.1661]
[1780353487128,52.65,71044.02,0.0,0.95584,8e-05,2.16879]
[1780353487222,52.65,71044.02,0.0,0.95584,8e-05,2.16879]
[1780353487249,52.65,71044.02,0.0,0.95584,8e-05,2.16879]
[1780353487322,52.65,71042.77,0.0,0.95575,8e-05,2.17216]
[1780353488079,52.65,71042.77,0.0,0.95575,8e-05,2.17216]
[1780353488222,52.65,71042.77,0.0,0.95575,8e-05,2.17216]
[1780353488323,52.64,71037.01,0.0,0.95532,8e-05,2.18923]
[1780353488984,52.64,71030.31,0.0,0.9548,8e-05,2.20946]
[1780353490998,52.64,71028.72,0.0,0.95469,8e-05,2.21377]
[1780353493534,52.63,71027.64,0.0,0.95462,8e-05,2.21652]
[1780353493680,52.63,71027.64,0.0,0.95462,8e-05,2.21652]
[1780353493721,52.63,71027.64,0.0,0.95462,8e-05,2.21652]
[1780353494020,52.63,71027.51,0.0,0.95461,8e-05,2.21665]
[1780353496034,52.63,71023.71,0.0,0.95433,8e-05,2.22767]
[1780353499055,52.62,71025.44,0.0,0.95449,8e-05,2.22155]
[1780353500106,52.62,71029.18,0.0,0.95479,8e-05,2.20992]
[1780353501111,52.62,71036.55,0.0,0.95536,8e-05,2.18739]
[1780353502118,52.61,71040.68,0.0,0.95569,8e-05,2.17472]
[1780353502852,52.61,71040.68,0.0,0.95569,8e-05,2.17472]
[1780353502904,52.61,71040.68,0.0,0.95569,8e-05,2.17472]
[1780353502974,52.61,71040.68,0.0,0.95569,8e-05,2.17472]
[1780353503125,52.61,71040.08,0.0,0.95565,8e-05,2.17631]
[1780353504132,52.61,71034.36,0.0,0.95521,8e-05,2.19332]
[1780353506146,52.61,71028.07,0.0,0.95474,8e-05,2.21192]
[1780353507153,52.61,71019.91,0.0,0.9541,8e-05,2.23653]
[1780353507495,52.61,71019.91,0.0,0.9541,8e-05,2.23653]
[1780353507723,52.61,71019.91,0.0,0.9541,8e-05,2.23653]
[1780353507742,52.61,71019.91,0.0,0.9541,8e-05,2.23653]
[1780353507994,52.61,71019.91,0.0,0.9541,8e-05,2.23653]
[1780353508224,52.61,71019.91,0.0,0.9541,8e-05,2.23653]
[1780353508291,52.6,71022.66,0.0,0.95433,8e-05,2.22759]
[1780353511181,52.6,71023.08,0.0,0.95452,8e-05,2.21818]
[1780353515212,52.59,71021.45,0.0,0.95442,8e-05,2.22207]
[1780353516221,52.59,71013.1,0.0,0.95376,8e-05,2.24759]
[1780353516917,52.59,71013.1,0.0,0.95376,8e-05,2.24759]
[1780353517227,52.58,71009.78,0.0,0.95351,8e-05,2.25721]
[1780353517727,52.58,71009.78,0.0,0.95351,8e-05,2.25721]
[1780353518234,52.58,71005.98,0.0,0.95322,8e-05,2.26859]
[1780353519243,52.58,70995.28,0.0,0.95236,8e-05,2.30142]
[1780353520250,52.57,70990.33,0.0,0.95197,8e-05,2.31653]
[1780353521257,52.57,70990.41,0.0,0.95198,8e-05,2.31587]
[1780353522762,52.57,70990.44,0.0,0.952,8e-05,2.31535]
[1780353522772,52.57,70990.44,0.0,0.952,8e-05,2.31535]
[1780353522976,52.57,70990.44,0.0,0.952,8e-05,2.31535]
[1780353523271,52.56,70990.37,0.0,0.952,8e-05,2.31514]
[1780353526292,52.55,70998.79,0.0,0.95272,8e-05,2.28762]
[1780353527299,52.55,71003.51,0.0,0.95311,8e-05,2.27258]
[1780353528305,52.55,71001.97,0.0,0.953,8e-05,2.27697]
[1780353530738,52.54,71001.46,0.0,0.95298,8e-05,2.27783]
[1780353530796,52.54,71001.46,0.0,0.95298,8e-05,2.27783]
[1780353530972,52.54,71001.46,0.0,0.95298,8e-05,2.27783]
[1780353531327,52.54,70998.9,0.0,0.95278,8e-05,2.2854]
[1780353532334,52.53,70995.24,0.0,0.95249,8e-05,2.29642]
[1780353533341,52.53,70993.65,0.0,0.95237,8e-05,2.301]
[1780353534348,52.53,71000.73,0.0,0.95296,8e-05,2.27859]
[1780353535355,52.52,71006.05,0.0,0.95339,8e-05,2.26175]
[1780353535696,52.52,71006.05,0.0,0.95339,8e-05,2.26175]
[1780353535725,52.52,71006.05,0.0,0.95339,8e-05,2.26175]
[1780353535804,52.52,71006.05,0.0,0.95339,8e-05,2.26175]
[1780353536362,52.52,71009.09,0.0,0.95365,8e-05,2.25202]
[1780353538376,52.52,71004.54,0.0,0.9533,8e-05,2.26539]
[1780353538870,52.52,71004.54,0.0,0.9533,8e-05,2.26539]
[1780353538875,52.52,71004.54,0.0,0.9533,8e-05,2.26539]
[1780353538975,52.52,71004.54,0.0,0.9533,8e-05,2.26539]
[1780353539383,52.51,71004.18,0.0,0.95328,8e-05,2.26617]
[1780353540390,52.51,71000.68,0.0,0.95301,8e-05,2.27666]
[1780353541397,52.51,70994.92,0.0,0.95255,8e-05,2.2942]
[1780353543411,52.5,70993.66,0.0,0.95247,8e-05,2.29738]
[1780353543925,52.5,70993.66,0.0,0.95247,8e-05,2.29738]
[1780353543972,52.5,70993.66,0.0,0.95247,8e-05,2.29738]
[1780353544222,52.5,70993.66,0.0,0.95247,8e-05,2.29738]
[1780353544419,52.5,70992.28,0.0,0.95236,8e-05,2.3013]
[1780353549454,52.48,70993.87,0.0,0.95255,8e-05,2.29397]
[1780353552015,52.47,70993.65,0.0,0.95255,8e-05,2.29427]
[1780353552071,52.47,70993.65,0.0,0.95255,8e-05,2.29427]
[1780353552221,52.47,70993.65,0.0,0.95255,8e-05,2.29427]
[1780353552269,52.47,70996.66,0.0,0.9528,8e-05,2.28452]
[1780353552475,52.47,70998.42,0.0,0.95295,8e-05,2.27868]
[1780353554491,52.47,71015.33,0.0,0.95431,8e-05,2.22625]
[1780353555498,52.46,71024.28,0.0,0.95503,8e-05,2.19838]
[1780353556505,52.46,71028.37,0.0,0.95535,8e-05,2.18578]
[1780353558551,52.46,71029.02,0.0,0.95541,8e-05,2.1836]
[1780353558602,52.46,71029.02,0.0,0.95541,8e-05,2.1836]
[1780353558721,52.46,71029.02,0.0,0.95541,8e-05,2.1836]
[1780353558821,52.45,71028.87,0.0,0.9554,8e-05,2.18385]
[1780353559526,52.45,71033.05,0.0,0.95573,8e-05,2.17105]
[1780353560533,52.45,71036.29,0.0,0.95598,8e-05,2.16114]
[1780353562111,52.45,71038.49,0.0,0.95615,8e-05,2.15438]
[1780353565568,52.44,71041.07,0.0,0.95636,8e-05,2.14605]
[1780353567413,52.44,71041.07,0.0,0.95636,8e-05,2.14605]
[1780353567466,52.44,71041.66,0.0,0.95641,8e-05,2.14415]
[1780353567722,52.44,71041.66,0.0,0.95641,8e-05,2.14415]
[1780353567823,52.44,71039.11,0.0,0.95622,8e-05,2.15163]
[1780353569597,52.44,71033.32,0.0,0.95579,8e-05,2.16868]
[1780353570510,52.44,71033.32,0.0,0.95579,8e-05,2.16868]
[1780353570725,52.44,71033.32,0.0,0.95579,8e-05,2.16868]
[1780353570804,52.44,71033.32,0.0,0.95579,8e-05,2.16868]
[1780353570973,52.44,71033.32,0.0,0.95579,8e-05,2.16868]
[1780353571073,52.44,71030.21,0.0,0.95569,8e-05,2.17036]
[1780353571612,52.44,71023.92,0.0,0.95521,8e-05,2.18915]
[1780353572618,52.44,71021.21,0.0,0.95501,8e-05,2.19714]
[1780353575639,52.43,71023.44,0.0,0.9552,8e-05,2.1897]
[1780353576830,52.43,71023.44,0.0,0.9552,8e-05,2.1897]
[1780353576883,52.43,71023.44,0.0,0.9552,8e-05,2.1897]
[1780353576971,52.43,71023.44,0.0,0.9552,8e-05,2.1897]
[1780353577071,52.43,71026.01,0.0,0.9554,8e-05,2.18172]
[1780353578660,52.42,71031.04,0.0,0.9558,8e-05,2.16617]
[1780353579666,52.42,71037.64,0.0,0.95631,8e-05,2.14621]
[1780353580680,52.42,71042.28,0.0,0.95666,8e-05,2.13223]
[1780353581693,52.42,71054.97,0.0,0.95762,7e-05,2.09458]
[1780353582694,52.42,71052.08,0.0,0.95741,7e-05,2.10304]
[1780353584478,52.42,71052.08,0.0,0.95741,7e-05,2.10304]
[1780353584530,52.42,71050.91,0.0,0.95732,7e-05,2.10642]
[1780353584637,52.42,71050.91,0.0,0.95732,7e-05,2.10642]
[1780353584708,52.42,71050.78,0.0,0.95731,7e-05,2.10672]
[1780353586722,52.42,71049.09,0.0,0.95719,7e-05,2.11157]
[1780353587729,52.42,71044.86,0.0,0.95687,8e-05,2.12401]
[1780353588735,52.42,71039.69,0.0,0.95648,8e-05,2.13929]
[1780353589838,52.42,71039.69,0.0,0.95648,8e-05,2.13929]
[1780353589957,52.42,71039.69,0.0,0.95648,8e-05,2.13929]
[1780353589975,52.42,71039.69,0.0,0.95648,8e-05,2.13929]
[1780353589991,52.41,71037.58,0.0,0.95633,8e-05,2.14545]
[1780353595296,52.41,71037.14,0.0,0.95631,8e-05,2.14621]
[1780353600821,52.4,71036.54,0.0,0.95629,8e-05,2.14702]
[1780353601828,52.4,71033.63,0.0,0.95607,8e-05,2.1556]
[1780353602817,52.4,71033.63,0.0,0.95607,8e-05,2.1556]
[1780353602869,52.4,71033.63,0.0,0.95607,8e-05,2.1556]
[1780353602972,52.4,71033.63,0.0,0.95607,8e-05,2.1556]
[1780353603019,52.4,71031.53,0.0,0.95591,8e-05,2.16174]
[1780353603842,52.4,71029.5,0.0,0.95576,8e-05,2.16768]
[1780353604849,52.4,71022.41,0.0,0.95522,8e-05,2.18891]
[1780353606179,52.4,71022.41,0.0,0.95522,8e-05,2.18891]
[1780353606221,52.4,71022.41,0.0,0.95522,8e-05,2.18891]
[1780353606433,52.4,71022.41,0.0,0.95522,8e-05,2.18891]
[1780353606474,52.39,71018.26,0.0,0.9549,8e-05,2.20129]
[1780353606748,52.39,71018.26,0.0,0.9549,8e-05,2.20129]
[1780353606971,52.39,71018.26,0.0,0.9549,8e-05,2.20129]
[1780353607057,52.39,71021.37,0.0,0.95515,8e-05,2.19162]
[1780353609884,52.39,71020.01,0.0,0.95506,8e-05,2.19511]
[1780353610891,52.39,71015.03,0.0,0.95467,8e-05,2.21003]
[1780353612431,52.39,71015.03,0.0,0.95467,8e-05,2.21003]
[1780353612472,52.39,71015.03,0.0,0.95467,8e-05,2.21003]
[1780353612488,52.39,71015.03,0.0,0.95467,8e-05,2.21003]
[1780353612905,52.38,71013.38,0.0,0.95456,8e-05,2.21458]
[1780353619643,52.37,71012.85,0.0,0.95454,8e-05,2.21519]
[1780353619715,52.37,71012.85,0.0,0.95454,8e-05,2.21519]
[1780353619955,52.37,71008.71,0.0,0.95423,8e-05,2.22711]
[1780353620961,52.36,71002.72,0.0,0.95376,8e-05,2.24524]
[1780353621968,52.36,70999.65,0.0,0.95352,8e-05,2.25441]
[1780353622730,52.36,70999.65,0.0,0.95352,8e-05,2.25441]
[1780353622782,52.36,70999.65,0.0,0.95352,8e-05,2.25441]
[1780353622973,52.36,70999.65,0.0,0.95352,8e-05,2.25441]
[1780353622975,52.36,71000.63,0.0,0.95361,8e-05,2.25107]
[1780353623982,52.36,71004.26,0.0,0.95391,8e-05,2.23958]
[1780353624989,52.35,71006.4,0.0,0.95409,8e-05,2.23271]
[1780353627887,52.35,71006.82,0.0,0.95413,8e-05,2.23087]
[1780353627916,52.35,71006.82,0.0,0.95413,8e-05,2.23087]
[1780353627972,52.35,71006.82,0.0,0.95413,8e-05,2.23087]
[1780353628032,52.35,71012.5,0.0,0.95459,8e-05,2.2132]
[1780353630029,52.34,71019.42,0.0,0.95514,8e-05,2.19165]
[1780353631993,52.34,71020.75,0.0,0.95539,8e-05,2.17988]
[1780353632061,52.34,71020.75,0.0,0.95539,8e-05,2.17988]
[1780353632221,52.34,71020.75,0.0,0.95539,8e-05,2.17988]
[1780353632265,52.34,71012.3,0.0,0.95474,8e-05,2.20533]
[1780353633050,52.34,71008.52,0.0,0.95445,8e-05,2.21664]
[1780353639092,52.33,71010.38,0.0,0.95463,8e-05,2.20945]
[1780353640122,52.33,71010.38,0.0,0.95463,8e-05,2.20945]
[1780353640160,52.33,71010.38,0.0,0.95463,8e-05,2.20945]
[1780353640220,52.33,71010.38,0.0,0.95463,8e-05,2.20945]
[1780353640223,52.32,71017.82,0.0,0.95522,8e-05,2.18657]
[1780353641107,52.32,71022.72,0.0,0.95561,8e-05,2.17154]
[1780353644129,52.32,71025.79,0.0,0.95586,8e-05,2.16175]
[1780353644750,52.32,71025.79,0.0,0.95586,8e-05,2.16175]
[1780353644801,52.32,71025.79,0.0,0.95586,8e-05,2.16175]
[1780353645191,52.32,71025.79,0.0,0.95586,8e-05,2.16175]
[1780353645203,52.32,71030.32,0.0,0.95621,8e-05,2.14798]
[1780353646594,52.31,71029.69,0.0,0.95617,8e-05,2.14972]
[1780353647150,52.31,71024.07,0.0,0.95574,8e-05,2.16648]
[1780353648157,52.31,71019.24,0.0,0.95537,8e-05,2.1809]
[1780353650171,52.31,71015.59,0.0,0.95509,8e-05,2.19158]
[1780353651178,52.31,71014.65,0.0,0.95502,8e-05,2.19422]
[1780353654199,52.3,71017.17,0.0,0.95524,8e-05,2.18591]
[1780353660241,52.29,71017.71,0.0,0.95531,8e-05,2.18306]
[1780353661248,52.29,71015.56,0.0,0.95515,8e-05,2.18939]
[1780353662255,52.29,71013.85,0.0,0.95502,8e-05,2.19438]
[1780353663262,52.29,71012.02,0.0,0.95488,8e-05,2.19973]
[1780353666283,52.28,71014.16,0.0,0.95507,8e-05,2.19253]
[1780353668297,52.28,71021.43,0.0,0.95564,8e-05,2.17007]
[1780353669304,52.28,71022.93,0.0,0.95576,8e-05,2.16537]
[1780353670312,52.27,71021.53,0.0,0.95566,8e-05,2.16942]
[1780353671318,52.27,71015.41,0.0,0.95519,8e-05,2.18777]
[1780353672327,52.27,71011.19,0.0,0.95486,8e-05,2.2004]
[1780353673334,52.27,71010.24,0.0,0.9548,8e-05,2.20307]
[1780353675349,52.26,71009.24,0.0,0.95473,8e-05,2.20565]
[1780353676356,52.26,71011.4,0.0,0.95491,8e-05,2.19882]
[1780353676798,52.26,71011.4,0.0,0.95491,8e-05,2.19882]
[1780353676850,52.26,71011.4,0.0,0.95491,8e-05,2.19882]
[1780353676971,52.26,71011.4,0.0,0.95491,8e-05,2.19882]
[1780353677271,52.26,71011.4,0.0,0.95491,8e-05,2.19882]
[1780353677363,52.26,71014.87,0.0,0.95518,8e-05,2.18803]
[1780353678370,52.26,71016.34,0.0,0.9553,8e-05,2.18336]
[1780353681391,52.25,71010.25,0.0,0.95484,8e-05,2.20127]
[1780353682398,52.25,71005.92,0.0,0.95451,8e-05,2.21427]
[1780353685426,52.25,71010.07,0.0,0.95485,8e-05,2.20083]
[1780353687440,52.24,71012.1,0.0,0.95502,8e-05,2.19416]
[1780353689456,52.24,71017.0,0.0,0.95542,8e-05,2.17883]
[1780353690464,52.24,71021.97,0.0,0.95581,8e-05,2.16358]
[1780353691471,52.23,71024.75,0.0,0.95617,8e-05,2.14752]
[1780353694492,52.23,71024.4,0.0,0.95615,8e-05,2.14811]
[1780353698520,52.23,71028.66,0.0,0.95649,8e-05,2.13475]
[1780353699527,52.22,71038.02,0.0,0.95721,8e-05,2.10671]
[1780353702556,52.22,71038.82,0.0,0.95728,8e-05,2.10406]
[1780353704571,52.22,71041.94,0.0,0.95751,7e-05,2.09467]
[1780353705578,52.22,71042.77,0.0,0.95758,7e-05,2.09215]
[1780353706586,52.22,71044.05,0.0,0.95767,7e-05,2.08831]
[1780353708599,52.22,71041.34,0.0,0.95747,7e-05,2.09621]
[1780353709606,52.22,71042.45,0.0,0.95756,7e-05,2.09289]
[1780353710614,52.22,71043.79,0.0,0.95766,7e-05,2.08887]
[1780353717663,52.21,71043.23,0.0,0.95763,7e-05,2.09012]
[1780353718670,52.21,71047.6,0.0,0.95795,7e-05,2.07719]
[1780353719677,52.21,71048.89,0.0,0.95805,7e-05,2.07337]
[1780353723705,52.21,71050.25,0.0,0.95815,7e-05,2.06929]
[1780353724712,52.21,71054.69,0.0,0.95848,7e-05,2.05629]
[1780353725719,52.21,71056.23,0.0,0.95859,7e-05,2.0518]
[1780353729747,52.21,71060.84,0.0,0.95893,7e-05,2.03843]
[1780353730757,52.21,71067.61,0.0,0.95942,7e-05,2.01888]
[1780353731763,52.21,71064.4,0.0,0.95919,7e-05,2.02822]
[1780353734785,52.22,71069.54,0.0,0.95955,7e-05,2.01354]
[1780353735792,52.22,71072.79,0.0,0.95979,7e-05,2.00427]
[1780353736799,52.22,71073.6,0.0,0.95984,7e-05,2.00204]
[1780353741834,52.22,71073.45,0.0,0.95982,7e-05,2.00294]
[1780353746871,52.22,71073.6,0.0,0.95982,7e-05,2.00297]
[1780353748885,52.23,71074.38,0.0,0.95987,7e-05,2.00091]
[1780353751906,52.23,71072.61,0.0,0.95987,7e-05,1.99904]
[1780353757950,52.23,71072.71,0.0,0.95986,7e-05,1.99931]
[1780353763030,52.23,71072.95,0.0,0.95988,7e-05,1.99881]
[1780353766006,52.24,71074.85,0.0,0.96,7e-05,1.99394]
[1780353768020,52.24,71073.58,0.0,0.9599,7e-05,1.99778]
[1780353769027,52.24,71072.4,0.0,0.95982,7e-05,2.00126]
[1780353770034,52.24,71071.4,0.0,0.95974,7e-05,2.00422]
[1780353773055,52.25,71072.25,0.0,0.9598,7e-05,2.00204]
[1780353778091,52.25,71070.65,0.0,0.95967,7e-05,2.00708]
[1780353781112,52.25,71080.58,0.0,0.96037,7e-05,1.97893]
[1780353782119,52.25,71089.37,0.0,0.96099,7e-05,1.95416]
[1780353783126,52.25,71081.84,0.0,0.96045,7e-05,1.97564]
[1780353784133,52.26,71073.91,0.0,0.95989,7e-05,1.9984]
[1780353785140,52.26,71073.35,0.0,0.95984,7e-05,2.00009]
[1780353786147,52.26,71070.74,0.0,0.95966,7e-05,2.00767]
[1780353788161,52.26,71072.14,0.0,0.95975,7e-05,2.00381]
[1780353789168,52.26,71073.84,0.0,0.95987,7e-05,1.99902]
[1780353792196,52.26,71079.69,0.0,0.96028,7e-05,1.9826]
[1780353793248,52.26,71079.69,0.0,0.96028,7e-05,1.9826]
[1780353794210,52.26,71083.87,0.0,0.96057,7e-05,1.97096]
[1780353794738,52.26,71083.87,0.0,0.96057,7e-05,1.97096]
[1780353795217,52.26,71086.08,0.0,0.96072,7e-05,1.96484]
[1780353796224,52.27,71085.28,0.0,0.96066,7e-05,1.96726]
[1780353796776,52.27,71085.28,0.0,0.96066,7e-05,1.96726]
[1780353798238,52.27,71083.97,0.0,0.96056,7e-05,1.97126]
[1780353800252,52.27,71084.74,0.0,0.96061,7e-05,1.96936]
[1780353805287,52.28,71084.44,0.0,0.96057,7e-05,1.97092]
[1780353806619,52.28,71083.0,0.0,0.96047,7e-05,1.97514]
[1780353810322,52.28,71077.81,0.0,0.96009,7e-05,1.99044]
[1780353811329,52.28,71070.42,0.0,0.95969,7e-05,2.00447]
[1780353814350,52.29,71072.2,0.0,0.95981,7e-05,1.99961]
[1780353819385,52.29,71069.18,0.0,0.95958,7e-05,2.00873]
[1780353820392,52.29,71066.66,0.0,0.9594,7e-05,2.01606]
[1780353822405,52.29,71064.2,0.0,0.95922,7e-05,2.02328]
[1780353825733,52.29,71065.3,0.0,0.95929,7e-05,2.02026]
[1780353827441,52.29,71064.36,0.0,0.95922,7e-05,2.02309]
[1780353832478,52.3,71064.97,0.0,0.95926,7e-05,2.0216]
[1780353837513,52.3,71064.61,0.0,0.95923,7e-05,2.02291]
[1780353842548,52.3,71064.12,0.0,0.95919,7e-05,2.02459]
[1780353843557,52.3,71051.44,0.0,0.95826,7e-05,2.06149]
[1780353844564,52.3,71042.29,0.0,0.95758,7e-05,2.08834]
[1780353845571,52.3,71043.16,0.0,0.95764,7e-05,2.08572]
[1780353849598,52.3,71044.11,0.0,0.95772,7e-05,2.08273]
[1780353854634,52.3,71043.73,0.0,0.9577,7e-05,2.08363]
[1780353856648,52.3,71039.77,0.0,0.9574,8e-05,2.09522]
[1780353861683,52.29,71039.84,0.0,0.95742,8e-05,2.09471]
[1780353866718,52.29,71039.67,0.0,0.95741,8e-05,2.0949]
[1780353871754,52.29,71039.65,0.0,0.95756,7e-05,2.08724]
[1780353874796,52.29,71038.76,0.0,0.9575,7e-05,2.08965]
[1780353881845,52.28,71038.25,0.0,0.95747,8e-05,2.09076]
[1780353882852,52.28,71039.36,0.0,0.95755,7e-05,2.08743]
[1780353883859,52.28,71042.36,0.0,0.95778,7e-05,2.07853]
[1780353885874,52.28,71045.95,0.0,0.95805,7e-05,2.06791]
[1780353886880,52.28,71051.64,0.0,0.95847,7e-05,2.05127]
[1780353887888,52.28,71052.38,0.0,0.95852,7e-05,2.0491]
[1780353888895,52.28,71053.19,0.0,0.95858,7e-05,2.04676]
[1780353889902,52.28,71058.41,0.0,0.95896,7e-05,2.03161]
[1780353895945,52.28,71058.52,0.0,0.95896,7e-05,2.03152]
[1780353897959,52.28,71052.5,0.0,0.95852,7e-05,2.0491]
[1780353903347,52.28,71052.28,0.0,0.9585,7e-05,2.04978]
[1780353905009,52.29,71059.34,0.0,0.95902,7e-05,2.0293]
[1780353906015,52.29,71063.9,0.0,0.95935,7e-05,2.01617]
[1780353911050,52.29,71067.64,0.0,0.95961,7e-05,2.00574]
[1780353912057,52.29,71073.15,0.0,0.96,7e-05,1.99003]
[1780353913064,52.29,71076.93,0.0,0.96027,7e-05,1.97936]
[1780353914071,52.29,71078.65,0.0,0.96039,7e-05,1.9746]
[1780353915079,52.29,71081.75,0.0,0.96061,7e-05,1.96594]
[1780353916085,52.29,71083.77,0.0,0.96074,7e-05,1.96037]
[1780353918099,52.3,71084.89,0.0,0.96081,7e-05,1.95752]
[1780353921121,52.3,71086.87,0.0,0.96094,7e-05,1.95242]
[1780353922195,52.3,71086.87,0.0,0.96094,7e-05,1.95242]
[1780353922242,52.3,71094.56,0.0,0.96147,7e-05,1.93099]
[1780353923135,52.3,71097.46,0.0,0.96167,7e-05,1.92309]
[1780353924144,52.31,71096.08,0.0,0.96157,7e-05,1.92716]
[1780353925150,52.31,71093.97,0.0,0.96142,7e-05,1.93328]
[1780353926157,52.31,71088.38,0.0,0.96102,7e-05,1.94918]
[1780353927164,52.31,71087.55,0.0,0.96096,7e-05,1.95169]
[1780353932199,52.32,71088.2,0.0,0.96112,7e-05,1.94355]
[1780353937234,52.33,71088.29,0.0,0.9611,7e-05,1.94421]
[1780353944284,52.34,71091.15,0.0,0.96127,7e-05,1.93744]
[1780353948311,52.34,71092.02,0.0,0.96131,7e-05,1.93577]
[1780353951333,52.35,71090.23,0.0,0.96117,7e-05,1.94137]
[1780353956497,52.36,71090.58,0.0,0.96118,7e-05,1.94112]
[1780353959389,52.36,71092.84,0.0,0.96132,7e-05,1.93553]
[1780353964425,52.37,71093.86,0.0,0.96136,7e-05,1.93363]
[1780353965097,52.37,71093.86,0.0,0.96136,7e-05,1.93363]
[1780353965432,52.37,71098.72,0.0,0.96169,7e-05,1.92026]
[1780353966439,52.37,71100.29,0.0,0.9618,7e-05,1.9161]
[1780353968453,52.38,71102.15,0.0,0.96191,7e-05,1.91138]
[1780353973488,52.39,71098.21,0.0,0.96162,7e-05,1.92349]
[1780353974873,52.39,71098.21,0.0,0.96162,7e-05,1.92349]
[1780353974494,52.39,71090.53,0.0,0.96108,7e-05,1.94519]
[1780353975502,52.39,71087.04,0.0,0.96083,7e-05,1.95519]
[1780353976509,52.39,71088.36,0.0,0.96092,7e-05,1.95163]
[1780353978523,52.4,71089.86,0.0,0.96102,7e-05,1.94773]
[1780353980537,52.4,71091.08,0.0,0.96109,7e-05,1.94464]
[1780353981544,52.4,71094.03,0.0,0.96129,7e-05,1.93655]
[1780353982551,52.4,71092.53,0.0,0.96118,7e-05,1.94094]
[1780353987586,52.41,71092.72,0.0,0.96117,7e-05,1.9413]
[1780353988673,52.41,71092.72,0.0,0.96117,7e-05,1.9413]
[1780353988741,52.41,71103.16,0.0,0.96189,7e-05,1.91235]
[1780353989600,52.41,71103.25,0.0,0.96189,7e-05,1.91233]
[1780353990607,52.42,71100.3,0.0,0.96168,7e-05,1.92076]
[1780353992622,52.42,71101.78,0.0,0.96191,7e-05,1.90997]
[1780353993642,52.42,71102.57,0.0,0.96195,7e-05,1.908]
[1780353994644,52.42,71111.15,0.0,0.96253,7e-05,1.88455]
[1780353995651,52.43,71118.12,0.0,0.96299,7e-05,1.86572]
[1780353998672,52.43,71119.55,0.0,0.96307,7e-05,1.86273]
[1780353999679,52.44,71121.31,0.0,0.96318,7e-05,1.85824]
[1780354001696,52.44,71128.51,0.0,0.96364,7e-05,1.83935]
[1780354002701,52.45,71130.84,0.0,0.96378,7e-05,1.8334]
[1780354003900,52.45,71130.84,0.0,0.96378,7e-05,1.8334]
[1780354003952,52.45,71130.38,0.0,0.96375,7e-05,1.835]
[1780354004192,52.45,71130.38,0.0,0.96375,7e-05,1.835]
[1780354004732,52.45,71130.38,0.0,0.96375,7e-05,1.835]
[1780354004784,52.45,71130.38,0.0,0.96375,7e-05,1.835]
[1780354006729,52.46,71135.9,0.0,0.96408,7e-05,1.82122]
[1780354007736,52.46,71141.75,0.0,0.96445,6e-05,1.80594]
[1780354008596,52.46,71141.75,0.0,0.96445,6e-05,1.80594]
[1780354008821,52.46,71141.75,0.0,0.96445,6e-05,1.80594]
[1780354008845,52.46,71146.38,0.0,0.96474,6e-05,1.79403]
[1780354009750,52.47,71153.59,0.0,0.96519,6e-05,1.77538]
[1780354010757,52.47,71156.82,0.0,0.96539,6e-05,1.76733]
[1780354011764,52.48,71155.09,0.0,0.96526,6e-05,1.77235]
[1780354012771,52.48,71148.19,0.0,0.96481,6e-05,1.79103]
[1780354013778,52.48,71144.99,0.0,0.9646,6e-05,1.79995]
[1780354015792,52.49,71143.4,0.0,0.96448,6e-05,1.805]
[1780354016798,52.5,71153.8,0.0,0.96513,6e-05,1.77784]
[1780354017806,52.5,71158.6,0.0,0.96543,6e-05,1.76561]
[1780354018813,52.5,71157.79,0.0,0.96537,6e-05,1.76818]
[1780354022841,52.52,71161.76,0.0,0.96557,6e-05,1.75961]
[1780354023848,52.52,71164.94,0.0,0.96576,6e-05,1.75176]
[1780354026869,52.54,71162.54,0.0,0.96558,6e-05,1.75946]
[1780354027876,52.54,71170.62,0.0,0.96607,6e-05,1.7389]
[1780354029891,52.55,71167.78,0.0,0.96587,6e-05,1.74724]
[1780354031907,52.56,71169.83,0.0,0.96597,6e-05,1.74289]
[1780354032914,52.56,71167.07,0.0,0.96579,6e-05,1.75055]
[1780354033921,52.57,71165.12,0.0,0.96566,6e-05,1.75613]
[1780354035430,52.57,71163.88,0.0,0.96557,6e-05,1.75984]
[1780354035469,52.57,71163.88,0.0,0.96557,6e-05,1.75984]
[1780354035482,52.57,71163.88,0.0,0.96557,6e-05,1.75984]
[1780354035935,52.58,71162.91,0.0,0.9655,6e-05,1.76285]
[1780354038478,52.59,71163.03,0.0,0.96548,6e-05,1.76345]
[1780354038719,52.59,71163.03,0.0,0.96548,6e-05,1.76345]
[1780354038956,52.59,71165.36,0.0,0.96562,6e-05,1.75782]
[1780354041977,52.61,71167.2,0.0,0.96569,6e-05,1.75486]
[1780354042984,52.61,71170.42,0.0,0.96589,6e-05,1.74648]
[1780354043991,52.61,71175.83,0.0,0.96621,6e-05,1.73293]
[1780354044998,52.62,71173.84,0.0,0.96608,6e-05,1.73856]
[1780354047406,52.62,71174.65,0.0,0.96611,6e-05,1.73746]
[1780354047458,52.62,71174.65,0.0,0.96611,6e-05,1.73746]
[1780354047470,52.62,71174.65,0.0,0.96611,6e-05,1.73746]
[1780354047500,52.63,71175.91,0.0,0.96617,6e-05,1.7347]
[1780354048032,52.63,71180.88,0.0,0.96648,6e-05,1.72189]
[1780354049028,52.64,71185.98,0.0,0.96677,6e-05,1.70982]
[1780354051042,52.64,71181.28,0.0,0.96659,6e-05,1.71569]
[1780354052049,52.65,71177.31,0.0,0.96632,6e-05,1.72695]
[1780354053056,52.66,71171.84,0.0,0.96597,6e-05,1.7416]
[1780354054062,52.66,71169.92,0.0,0.96584,6e-05,1.74707]
[1780354057826,52.68,71162.46,0.0,0.96534,6e-05,1.76796]
[1780354059099,52.68,71167.49,0.0,0.96563,6e-05,1.7557]
[1780354060106,52.69,71172.79,0.0,0.96595,6e-05,1.74239]
[1780354061113,52.69,71170.86,0.0,0.96582,6e-05,1.74789]
[1780354062420,52.69,71170.86,0.0,0.96582,6e-05,1.74789]
[1780354062471,52.69,71170.86,0.0,0.96582,6e-05,1.74789]
[1780354062719,52.69,71170.86,0.0,0.96582,6e-05,1.74789]
[1780354062804,52.7,71170.52,0.0,0.96579,6e-05,1.74924]
[1780354066148,52.71,71173.74,0.0,0.96594,6e-05,1.74278]
[1780354067178,52.71,71173.74,0.0,0.96594,6e-05,1.74278]
[1780354067221,52.71,71173.74,0.0,0.96594,6e-05,1.74278]
[1780354067230,52.71,71173.74,0.0,0.96594,6e-05,1.74278]
[1780354067323,52.72,71175.34,0.0,0.96603,6e-05,1.73912]
[1780354069278,52.72,71175.47,0.0,0.96603,6e-05,1.73927]
[1780354069468,52.72,71175.47,0.0,0.96603,6e-05,1.73927]
[1780354069570,52.73,71175.33,0.0,0.96601,6e-05,1.74012]
[1780354073197,52.74,71179.42,0.0,0.96621,6e-05,1.7315]
[1780354074204,52.75,71184.84,0.0,0.96653,6e-05,1.71807]
[1780354075211,52.75,71186.55,0.0,0.96663,6e-05,1.71422]
[1780354077147,52.76,71185.54,0.0,0.96655,6e-05,1.71733]
[1780354077199,52.76,71185.54,0.0,0.96655,6e-05,1.71733]
[1780354077226,52.76,71185.54,0.0,0.96655,6e-05,1.71733]
[1780354077328,52.76,71185.15,0.0,0.96652,6e-05,1.71885]
[1780354081253,52.78,71186.73,0.0,0.96656,6e-05,1.71689]
[1780354084380,52.79,71186.47,0.0,0.96652,6e-05,1.7186]
[1780354084433,52.79,71186.47,0.0,0.96652,6e-05,1.7186]
[1780354084473,52.79,71186.47,0.0,0.96652,6e-05,1.7186]
[1780354084539,52.8,71187.45,0.0,0.96657,6e-05,1.71661]
[1780354085281,52.8,71180.36,0.0,0.96612,6e-05,1.73534]
[1780354087760,52.81,71179.39,0.0,0.96605,6e-05,1.73834]
[1780354087812,52.81,71179.39,0.0,0.96605,6e-05,1.73834]
[1780354087971,52.81,71179.39,0.0,0.96605,6e-05,1.73834]
[1780354087862,52.81,71179.87,0.0,0.96607,6e-05,1.73759]
[1780354088302,52.82,71182.38,0.0,0.96621,6e-05,1.73161]
[1780354089310,52.82,71180.34,0.0,0.96607,6e-05,1.73737]
[1780354090317,52.83,71188.93,0.0,0.96659,6e-05,1.7158]
[1780354091324,52.83,71197.59,0.0,0.9671,6e-05,1.69429]
[1780354092331,52.84,71199.01,0.0,0.96718,6e-05,1.69125]
[1780354093338,52.84,71196.34,0.0,0.967,6e-05,1.69858]
[1780354094206,52.84,71196.34,0.0,0.967,6e-05,1.69858]
[1780354094219,52.84,71196.34,0.0,0.967,6e-05,1.69858]
[1780354094476,52.84,71196.34,0.0,0.967,6e-05,1.69858]
[1780354094486,52.85,71195.61,0.0,0.96694,6e-05,1.70098]
[1780354095352,52.85,71198.15,0.0,0.96708,6e-05,1.69509]
[1780354096457,52.85,71198.15,0.0,0.96708,6e-05,1.69509]
[1780354096853,52.86,71202.36,0.0,0.96732,6e-05,1.685]
[1780354097366,52.86,71206.48,0.0,0.96756,6e-05,1.6752]
[1780354099222,52.87,71207.29,0.0,0.96759,6e-05,1.67376]
[1780354099274,52.87,71207.29,0.0,0.96759,6e-05,1.67376]
[1780354099470,52.87,71207.29,0.0,0.96759,6e-05,1.67376]
[1780354099534,52.87,71208.5,0.0,0.96765,6e-05,1.67131]
[1780354100387,52.88,71214.6,0.0,0.968,6e-05,1.65666]
[1780354101394,52.88,71219.58,0.0,0.96828,6e-05,1.64456]
[1780354102400,52.88,71222.02,0.0,0.96842,6e-05,1.63881]
[1780354104415,52.89,71220.3,0.0,0.9683,6e-05,1.64366]
[1780354106429,52.9,71214.93,0.0,0.96797,6e-05,1.65792]
[1780354107436,52.9,71205.8,0.0,0.96741,6e-05,1.6814]
[1780354108443,52.91,71207.4,0.0,0.96749,6e-05,1.67795]
[1780354110407,52.91,71207.89,0.0,0.96751,6e-05,1.6773]
[1780354110440,52.91,71207.89,0.0,0.96751,6e-05,1.6773]
[1780354110480,52.91,71207.89,0.0,0.96751,6e-05,1.6773]
[1780354110615,52.91,71207.89,0.0,0.96751,6e-05,1.6773]
[1780354110721,52.91,71207.89,0.0,0.96751,6e-05,1.6773]
[1780354110738,52.92,71210.55,0.0,0.96765,6e-05,1.67121]
[1780354111464,52.92,71218.0,0.0,0.96821,6e-05,1.64628]
[1780354112471,52.92,71224.25,0.0,0.96856,6e-05,1.63111]
[1780354114229,52.93,71224.75,0.0,0.96858,6e-05,1.63018]
[1780354114409,52.93,71224.75,0.0,0.96858,6e-05,1.63018]
[1780354114462,52.93,71224.75,0.0,0.96858,6e-05,1.63018]
[1780354116499,52.94,71223.22,0.0,0.96847,6e-05,1.63489]
[1780354118649,52.94,71222.13,0.0,0.9684,6e-05,1.63821]
[1780354118702,52.94,71222.13,0.0,0.9684,6e-05,1.63821]
[1780354118723,52.94,71222.13,0.0,0.9684,6e-05,1.63821]
[1780354118796,52.95,71221.89,0.0,0.96837,6e-05,1.63944]
[1780354122541,52.97,71224.52,0.0,0.96846,6e-05,1.63548]
[1780354123557,52.98,71230.48,0.0,0.96879,6e-05,1.62147]
[1780354124565,52.98,71234.81,0.0,0.96902,6e-05,1.61151]
[1780354125599,52.98,71234.81,0.0,0.96902,6e-05,1.61151]
[1780354125627,52.98,71234.81,0.0,0.96902,6e-05,1.61151]
[1780354125721,52.98,71234.81,0.0,0.96902,6e-05,1.61151]
[1780354125765,52.99,71233.46,0.0,0.96893,6e-05,1.61544]
[1780354128599,53.01,71234.97,0.0,0.96897,6e-05,1.61364]
[1780354129606,53.01,71243.67,0.0,0.96946,6e-05,1.59285]
[1780354130613,53.01,71248.06,0.0,0.9697,6e-05,1.58263]
[1780354131620,53.02,71251.53,0.0,0.96989,6e-05,1.57468]
[1780354133727,53.02,71252.32,0.0,0.96992,6e-05,1.57318]
[1780354134651,53.03,71262.21,0.0,0.97045,5e-05,1.55042]
[1780354135650,53.03,71272.66,0.0,0.97101,5e-05,1.52623]
[1780354136657,53.04,71274.77,0.0,0.97111,5e-05,1.52177]
[1780354138176,53.09,71275.1,0.0,0.97102,5e-05,1.52578]
[1780354138199,53.09,71275.1,0.0,0.97102,5e-05,1.52578]
[1780354138245,53.09,71275.1,0.0,0.97102,5e-05,1.52578]
[1780354140689,53.14,71290.89,0.0,0.97173,5e-05,1.49474]
[1780354141695,53.15,71292.02,0.0,0.97178,5e-05,1.49266]
[1780354142701,53.2,71283.65,0.0,0.97122,5e-05,1.51725]
[1780354143708,53.2,71281.59,0.0,0.9711,5e-05,1.52253]
[1780354144715,53.21,71276.15,0.0,0.97079,5e-05,1.53573]
[1780354145722,53.25,71271.71,0.0,0.97045,5e-05,1.55068]
[1780354146226,53.25,71271.71,0.0,0.97045,5e-05,1.55068]
[1780354148743,53.34,71274.05,0.0,0.97037,5e-05,1.55398]
[1780354152243,53.38,71273.78,0.0,0.97024,5e-05,1.55959]
[1780354152270,53.38,71273.78,0.0,0.97024,5e-05,1.55959]
[1780354152356,53.38,71273.78,0.0,0.97024,5e-05,1.55959]
[1780354152771,53.39,71277.63,0.0,0.97045,5e-05,1.55091]
[1780354153374,53.39,71277.63,0.0,0.97045,5e-05,1.55091]
[1780354153469,53.39,71277.63,0.0,0.97045,5e-05,1.55091]
[1780354153778,53.43,71281.06,0.0,0.97054,5e-05,1.54703]
[1780354155793,53.51,71268.54,0.0,0.96966,6e-05,1.58504]
[1780354156668,53.51,71268.54,0.0,0.96966,6e-05,1.58504]
[1780354156671,53.51,71268.54,0.0,0.96966,6e-05,1.58504]
[1780354156724,53.51,71268.54,0.0,0.96966,6e-05,1.58504]
[1780354156800,53.51,71270.75,0.0,0.96977,6e-05,1.58013]
[1780354157807,53.52,71275.63,0.0,0.97003,6e-05,1.56892]
[1780354158813,53.52,71280.43,0.0,0.97028,5e-05,1.55797]
[1780354160085,53.52,71280.43,0.0,0.97028,5e-05,1.55797]
[1780354159821,53.53,71288.49,0.0,0.97071,5e-05,1.53947]
[1780354160120,53.53,71288.49,0.0,0.97071,5e-05,1.53947]
[1780354160228,53.53,71288.49,0.0,0.97071,5e-05,1.53947]
[1780354160828,53.57,71285.91,0.0,0.97047,5e-05,1.54983]
[1780354161835,53.61,71284.07,0.0,0.97028,5e-05,1.5583]
[1780354162841,53.61,71280.03,0.0,0.97005,5e-05,1.56822]
[1780354164856,53.62,71283.13,0.0,0.9702,5e-05,1.56168]
[1780354166104,53.62,71283.13,0.0,0.9702,5e-05,1.56168]
[1780354165863,53.62,71287.67,0.0,0.97044,5e-05,1.55141]
[1780354166157,53.62,71287.67,0.0,0.97044,5e-05,1.55141]
[1780354166220,53.62,71287.67,0.0,0.97044,5e-05,1.55141]
[1780354166870,53.63,71287.38,0.0,0.97041,5e-05,1.5525]
[1780354167877,53.63,71286.01,0.0,0.97033,5e-05,1.55613]
[1780354169891,53.64,71288.76,0.0,0.97046,5e-05,1.55049]
[1780354171123,53.64,71288.76,0.0,0.97046,5e-05,1.55049]
[1780354170898,53.68,71291.02,0.0,0.97049,5e-05,1.5493]
[1780354171171,53.68,71291.02,0.0,0.97049,5e-05,1.5493]
[1780354171221,53.68,71291.02,0.0,0.97049,5e-05,1.5493]
[1780354171905,53.72,71290.77,0.0,0.9705,5e-05,1.54761]
[1780354176940,53.78,71291.51,0.0,0.9704,5e-05,1.55159]
[1780354177947,53.78,71287.87,0.0,0.9702,5e-05,1.56053]
[1780354179062,53.78,71287.87,0.0,0.9702,5e-05,1.56053]
[1780354179114,53.78,71287.87,0.0,0.9702,5e-05,1.56053]
[1780354179091,53.78,71281.58,0.0,0.96984,6e-05,1.57575]
[1780354179222,53.78,71281.58,0.0,0.96984,6e-05,1.57575]
[1780354179961,53.79,71280.99,0.0,0.9698,6e-05,1.57751]
[1780354180969,53.79,71275.46,0.0,0.96949,6e-05,1.591]
[1780354186003,53.81,71274.32,0.0,0.96938,6e-05,1.59542]
[1780354188017,53.81,71272.4,0.0,0.96926,6e-05,1.60067]
[1780354189024,53.82,71270.88,0.0,0.96917,6e-05,1.60464]
[1780354190425,53.82,71270.25,0.0,0.96913,6e-05,1.60647]
[1780354190472,53.82,71270.25,0.0,0.96913,6e-05,1.60647]
[1780354190536,53.82,71270.25,0.0,0.96913,6e-05,1.60647]
[1780354191037,53.82,71269.82,0.0,0.96909,6e-05,1.60782]
[1780354193751,53.83,71269.95,0.0,0.96909,6e-05,1.60813]
[1780354194059,53.83,71283.36,0.0,0.96983,6e-05,1.57652]
[1780354195066,53.84,71287.07,0.0,0.97002,5e-05,1.56808]
[1780354195931,53.84,71287.07,0.0,0.97002,5e-05,1.56808]
[1780354196073,53.84,71284.56,0.0,0.96987,5e-05,1.57461]
[1780354196453,53.84,71284.56,0.0,0.96987,5e-05,1.57461]
[1780354196515,53.84,71284.56,0.0,0.96987,5e-05,1.57461]
[1780354197080,53.85,71283.42,0.0,0.96979,6e-05,1.57791]
[1780354197654,53.85,71283.42,0.0,0.96979,6e-05,1.57791]
[1780354197874,53.85,71283.42,0.0,0.96979,6e-05,1.57791]
[1780354198124,53.85,71283.42,0.0,0.96979,6e-05,1.57791]
[1780354198087,53.85,71286.52,0.0,0.96995,5e-05,1.57121]
[1780354198186,53.85,71286.52,0.0,0.96995,5e-05,1.57121]
[1780354202115,53.87,71277.81,0.0,0.96943,6e-05,1.59332]
[1780354202190,53.87,71277.81,0.0,0.96943,6e-05,1.59332]
[1780354202942,53.87,71277.81,0.0,0.96943,6e-05,1.59332]
[1780354202973,53.87,71277.81,0.0,0.96943,6e-05,1.59332]
[1780354203067,53.87,71277.81,0.0,0.96943,6e-05,1.59332]
[1780354203122,53.87,71276.29,0.0,0.96934,6e-05,1.59731]
[1780354203222,53.87,71276.29,0.0,0.96934,6e-05,1.59731]
[1780354204129,53.88,71277.07,0.0,0.96938,6e-05,1.59579]
[1780354205136,53.88,71279.28,0.0,0.96949,6e-05,1.59086]
[1780354208157,53.89,71278.06,0.0,0.9694,6e-05,1.59476]
[1780354209166,53.89,71276.94,0.0,0.96933,6e-05,1.59776]
[1780354210171,53.89,71278.53,0.0,0.96941,6e-05,1.59431]
[1780354211178,53.9,71276.8,0.0,0.96931,6e-05,1.59875]
[1780354213117,53.9,71276.8,0.0,0.96931,6e-05,1.59875]
[1780354212185,53.9,71278.53,0.0,0.9694,6e-05,1.59496]
[1780354213200,53.9,71278.53,0.0,0.9694,6e-05,1.59496]
[1780354213219,53.9,71278.53,0.0,0.9694,6e-05,1.59496]
[1780354213320,53.91,71277.34,0.0,0.96932,6e-05,1.59845]
[1780354214199,53.91,71275.56,0.0,0.96922,6e-05,1.6027]
[1780354217264,53.91,71274.56,0.0,0.96915,6e-05,1.60573]
[1780354217484,53.91,71274.56,0.0,0.96915,6e-05,1.60573]
[1780354217680,53.91,71274.56,0.0,0.96915,6e-05,1.60573]
[1780354217723,53.92,71273.33,0.0,0.96906,6e-05,1.6093]
[1780354218227,53.92,71279.5,0.0,0.9694,6e-05,1.59487]
[1780354219234,53.92,71282.74,0.0,0.96958,6e-05,1.58718]
[1780354220241,53.93,71285.59,0.0,0.96973,6e-05,1.58076]
[1780354221238,53.93,71285.59,0.0,0.96973,6e-05,1.58076]
[1780354221248,53.93,71285.03,0.0,0.96968,6e-05,1.58278]
[1780354226283,53.95,71284.48,0.0,0.96961,6e-05,1.58582]
[1780354230311,53.96,71282.8,0.0,0.96949,6e-05,1.59117]
[1780354231866,53.96,71282.8,0.0,0.96949,6e-05,1.59117]
[1780354231918,53.96,71282.8,0.0,0.96949,6e-05,1.59117]
[1780354231970,53.96,71282.8,0.0,0.96949,6e-05,1.59117]
[1780354232000,53.97,71283.09,0.0,0.96961,6e-05,1.58435]
[1780354234339,53.98,71280.97,0.0,0.96947,6e-05,1.5904]
[1780354236354,53.98,71279.83,0.0,0.96939,6e-05,1.59377]
[1780354237508,53.98,71279.83,0.0,0.96939,6e-05,1.59377]
[1780354237609,53.98,71279.83,0.0,0.96939,6e-05,1.59377]
[1780354237711,53.99,71279.85,0.0,0.96939,6e-05,1.59406]
[1780354238721,53.99,71279.85,0.0,0.96939,6e-05,1.59406]
[1780354238822,53.99,71277.68,0.0,0.96926,6e-05,1.59955]
[1780354240382,54.0,71276.06,0.0,0.96915,6e-05,1.60405]
[1780354244540,54.0,71276.08,0.0,0.96914,6e-05,1.60463]
[1780354249445,54.02,71274.99,0.0,0.96903,6e-05,1.60941]
[1780354251459,54.03,71273.53,0.0,0.96893,6e-05,1.6135]
[1780354256495,54.04,71274.42,0.0,0.96895,6e-05,1.61285]
[1780354259516,54.05,71273.17,0.0,0.96885,6e-05,1.61673]
[1780354263544,54.06,71267.94,0.0,0.96853,6e-05,1.63047]
[1780354264551,54.07,71269.63,0.0,0.96862,6e-05,1.62666]
[1780354265558,54.07,71270.88,0.0,0.96869,6e-05,1.62393]
[1780354267572,54.07,71275.61,0.0,0.96894,6e-05,1.61313]
[1780354268579,54.08,71279.71,0.0,0.96916,6e-05,1.60364]
[1780354269586,54.08,71278.7,0.0,0.96911,6e-05,1.60605]
[1780354270594,54.08,71281.61,0.0,0.96926,6e-05,1.59942]
[1780354271601,54.09,71279.78,0.0,0.96914,6e-05,1.6044]
[1780354274623,54.09,71276.52,0.0,0.96894,6e-05,1.61312]
[1780354275630,54.1,71273.19,0.0,0.96875,6e-05,1.62139]
[1780354277644,54.1,71272.27,0.0,0.96868,6e-05,1.62417]
[1780354279658,54.1,71270.36,0.0,0.96857,6e-05,1.62874]
[1780354284693,54.12,71270.33,0.0,0.96854,6e-05,1.63016]
[1780354286711,54.12,71278.03,0.0,0.96896,6e-05,1.61221]
[1780354287718,54.12,71279.86,0.0,0.96906,6e-05,1.60813]
[1780354290138,54.13,71277.37,0.0,0.9689,6e-05,1.61469]
[1780354292753,54.14,71276.8,0.0,0.96897,6e-05,1.61039]
[1780354295774,54.15,71281.72,0.0,0.96922,6e-05,1.59956]
[1780354296781,54.15,71289.42,0.0,0.96964,6e-05,1.58164]
[1780354298795,54.16,71288.91,0.0,0.9696,6e-05,1.58353]
[1780354301816,54.17,71286.71,0.0,0.96945,6e-05,1.58975]
[1780354302823,54.17,71288.23,0.0,0.96953,6e-05,1.58649]
[1780354303830,54.17,71291.17,0.0,0.96969,6e-05,1.57989]
[1780354304611,54.17,71291.17,0.0,0.96969,6e-05,1.57989]
[1780354304931,54.18,71293.65,0.0,0.96981,5e-05,1.57441]
[1780354305844,54.18,71292.36,0.0,0.96973,5e-05,1.5778]
[1780354308865,54.19,71293.32,0.0,0.96976,5e-05,1.57659]
[1780354311886,54.2,71294.83,0.0,0.96982,5e-05,1.5741]
[1780354314907,54.19,71299.57,0.0,0.9701,5e-05,1.56237]
[1780354315914,54.19,71304.42,0.0,0.97036,5e-05,1.55088]
[1780354316920,54.19,71305.5,0.0,0.97042,5e-05,1.5482]
[1780354321956,54.21,71305.62,0.0,0.97039,5e-05,1.5499]
[1780354323969,54.22,71308.11,0.0,0.9705,5e-05,1.54492]
[1780354325200,54.22,71308.11,0.0,0.9705,5e-05,1.54492]
[1780354325262,54.22,71309.14,0.0,0.97055,5e-05,1.54294]
[1780354326991,54.23,71308.15,0.0,0.97048,5e-05,1.54604]
[1780354327998,54.23,71304.78,0.0,0.97028,5e-05,1.55426]
[1780354329005,54.24,71306.43,0.0,0.97036,5e-05,1.55082]
[1780354331019,54.25,71305.26,0.0,0.97028,5e-05,1.55432]
[1780354336054,54.27,71305.39,0.0,0.97025,5e-05,1.55595]
[1780354339076,54.28,71303.84,0.0,0.97014,5e-05,1.5607]
[1780354340083,54.28,71300.11,0.0,0.96992,5e-05,1.56979]
[1780354341090,54.28,71296.06,0.0,0.96969,5e-05,1.57964]
[1780354342097,54.29,71300.08,0.0,0.96991,5e-05,1.57056]
[1780354343104,54.29,71302.56,0.0,0.97003,5e-05,1.56513]
[1780354344110,54.29,71304.0,0.0,0.9701,5e-05,1.56214]
[1780354346126,54.3,71305.4,0.0,0.97016,5e-05,1.55962]
[1780354348139,54.31,71306.38,0.0,0.9702,5e-05,1.5581]
[1780354353174,54.33,71306.2,0.0,0.97026,5e-05,1.55399]
[1780354357202,54.33,71308.61,0.0,0.97039,5e-05,1.54824]
[1780354360223,54.32,71310.51,0.0,0.97051,5e-05,1.54332]
[1780354364250,54.31,71311.45,0.0,0.97057,5e-05,1.54048]
[1780354366265,54.31,71312.36,0.0,0.97063,5e-05,1.53806]
[1780354368279,54.31,71311.49,0.0,0.97059,5e-05,1.53975]
[1780354370293,54.31,71310.52,0.0,0.97054,5e-05,1.54168]
[1780354371300,54.3,71309.0,0.0,0.97047,5e-05,1.54503]
[1780354376338,54.3,71307.76,0.0,0.97042,5e-05,1.54707]
[1780354377342,54.29,71306.58,0.0,0.97036,5e-05,1.54963]
[1780354382377,54.28,71306.56,0.0,0.97038,5e-05,1.54863]
[1780354386405,54.28,71295.2,0.0,0.96977,5e-05,1.57499]
[1780354387412,54.29,71293.37,0.0,0.96966,6e-05,1.57964]
[1780354389426,54.29,71296.73,0.0,0.96983,5e-05,1.57244]
[1780354392447,54.3,71293.92,0.0,0.96965,6e-05,1.5801]
[1780354393575,54.3,71293.92,0.0,0.96965,6e-05,1.5801]
[1780354394226,54.31,71291.77,0.0,0.96952,6e-05,1.5855]
[1780354394461,54.31,71293.14,0.0,0.96959,6e-05,1.58261]
[1780354395468,54.31,71295.04,0.0,0.96969,5e-05,1.57848]
[1780354397015,54.32,71296.11,0.0,0.96974,5e-05,1.57631]
[1780354400504,54.33,71291.77,0.0,0.96947,6e-05,1.58791]
[1780354401511,54.33,71284.99,0.0,0.96908,6e-05,1.60428]
[1780354402518,54.34,71278.8,0.0,0.96873,6e-05,1.61934]
[1780354403525,54.34,71280.75,0.0,0.96883,6e-05,1.61496]
[1780354405539,54.34,71279.08,0.0,0.96872,6e-05,1.61951]
[1780354407553,54.35,71273.29,0.0,0.96838,6e-05,1.63395]
[1780354411582,54.36,71272.21,0.0,0.96842,6e-05,1.63096]
[1780354416617,54.37,71272.43,0.0,0.9684,6e-05,1.63171]
[1780354417623,54.37,71269.19,0.0,0.96821,6e-05,1.63977]
[1780354418631,54.38,71265.79,0.0,0.96801,6e-05,1.64824]
[1780354419929,54.38,71265.79,0.0,0.96801,6e-05,1.64824]
[1780354419958,54.38,71263.54,0.0,0.96787,6e-05,1.65392]
[1780354422554,54.38,71263.55,0.0,0.96786,6e-05,1.65434]
[1780354422745,54.38,71263.55,0.0,0.96786,6e-05,1.65434]
[1780354422799,54.39,71262.9,0.0,0.96782,6e-05,1.65614]
[1780354424672,54.39,71264.13,0.0,0.96788,6e-05,1.65358]
[1780354425680,54.39,71267.64,0.0,0.96808,6e-05,1.6453]
[1780354426687,54.39,71270.68,0.0,0.96825,6e-05,1.6382]
[1780354429627,54.4,71271.38,0.0,0.96828,6e-05,1.637]
[1780354434344,54.41,71270.2,0.0,0.96818,6e-05,1.64109]
[1780354435750,54.42,71271.25,0.0,0.96823,6e-05,1.63903]
[1780354436470,54.42,71271.25,0.0,0.96823,6e-05,1.63903]
[1780354436757,54.42,71270.87,0.0,0.9682,6e-05,1.6402]
[1780354437593,54.42,71270.87,0.0,0.9682,6e-05,1.6402]
[1780354437726,54.42,71270.87,0.0,0.9682,6e-05,1.6402]
[1780354437795,54.42,71270.87,0.0,0.9682,6e-05,1.6402]
[1780354437823,54.42,71269.66,0.0,0.96813,6e-05,1.64336]
[1780354439428,54.42,71268.97,0.0,0.96808,6e-05,1.64526]
[1780354439734,54.42,71268.97,0.0,0.96808,6e-05,1.64526]
[1780354443287,54.43,71267.65,0.0,0.96799,6e-05,1.64915]
[1780354443806,54.43,71263.25,0.0,0.96772,6e-05,1.66028]
[1780354446435,54.44,71261.83,0.0,0.96763,6e-05,1.66415]
[1780354446470,54.44,71261.83,0.0,0.96763,6e-05,1.66415]
[1780354446502,54.44,71261.83,0.0,0.96763,6e-05,1.66415]
[1780354446827,54.44,71261.7,0.0,0.96762,6e-05,1.66467]
[1780354451862,54.45,71261.34,0.0,0.96758,6e-05,1.66655]
[1780354452672,54.45,71261.34,0.0,0.96758,6e-05,1.66655]
[1780354452720,54.45,71261.34,0.0,0.96758,6e-05,1.66655]
[1780354452869,54.45,71261.85,0.0,0.9676,6e-05,1.6655]
[1780354454883,54.46,71265.87,0.0,0.96782,6e-05,1.65613]
[1780354455890,54.46,71275.96,0.0,0.9684,6e-05,1.63199]
[1780354456897,54.46,71279.37,0.0,0.96858,6e-05,1.62408]
[1780354457795,54.46,71279.37,0.0,0.96858,6e-05,1.62408]
[1780354457804,54.46,71279.37,0.0,0.96858,6e-05,1.62408]
[1780354457971,54.46,71279.37,0.0,0.96858,6e-05,1.62408]
[1780354458072,54.46,71279.43,0.0,0.96858,6e-05,1.6242]
[1780354463412,54.47,71280.9,0.0,0.96864,6e-05,1.62175]
[1780354463545,54.48,71280.13,0.0,0.96859,6e-05,1.62387]
[1780354463693,54.48,71280.13,0.0,0.96859,6e-05,1.62387]
[1780354463719,54.48,71280.13,0.0,0.96859,6e-05,1.62387]
[1780354464242,54.48,71278.41,0.0,0.96848,6e-05,1.62825]
[1780354464952,54.48,71276.81,0.0,0.96839,6e-05,1.63235]
[1780354465960,54.48,71274.01,0.0,0.96822,6e-05,1.63934]
[1780354470995,54.49,71272.56,0.0,0.96811,6e-05,1.64403]
[1780354472002,54.5,71273.16,0.0,0.96826,6e-05,1.63619]
[1780354472548,54.5,71273.16,0.0,0.96826,6e-05,1.63619]
[1780354472724,54.5,71273.16,0.0,0.96826,6e-05,1.63619]
[1780354473009,54.5,71272.63,0.0,0.96822,6e-05,1.6377]
[1780354478044,54.51,71273.12,0.0,0.96822,6e-05,1.63773]
[1780354481064,54.52,71275.02,0.0,0.96832,6e-05,1.6339]
[1780354485093,54.53,71272.66,0.0,0.96816,6e-05,1.64058]
[1780354490128,54.54,71273.47,0.0,0.96818,6e-05,1.6398]
[1780354495163,54.55,71273.85,0.0,0.96817,6e-05,1.64008]
[1780354496170,54.55,71276.5,0.0,0.96831,6e-05,1.63395]
[1780354497177,54.56,71279.36,0.0,0.96847,6e-05,1.62735]
[1780354501205,54.56,71281.08,0.0,0.96857,6e-05,1.62315]
[1780354503259,54.55,71281.09,0.0,0.96858,6e-05,1.62283]
[1780354503313,54.55,71290.01,0.0,0.96909,6e-05,1.60132]
[1780354503502,54.55,71290.01,0.0,0.96909,6e-05,1.60132]
[1780354504237,54.55,71295.04,0.0,0.96937,6e-05,1.58919]
[1780354504567,54.55,71295.04,0.0,0.96937,6e-05,1.58919]
[1780354504808,54.55,71295.04,0.0,0.96937,6e-05,1.58919]
[1780354505244,54.54,71296.89,0.0,0.96948,6e-05,1.5846]
[1780354505861,54.54,71296.89,0.0,0.96948,6e-05,1.5846]
[1780354511286,54.54,71296.43,0.0,0.96947,6e-05,1.58483]
[1780354512023,54.54,71296.43,0.0,0.96947,6e-05,1.58483]
[1780354512075,54.54,71296.43,0.0,0.96947,6e-05,1.58483]
[1780354512220,54.54,71296.43,0.0,0.96947,6e-05,1.58483]
[1780354512293,54.53,71296.26,0.0,0.96947,6e-05,1.585]
[1780354515314,54.53,71294.67,0.0,0.9694,6e-05,1.58802]
[1780354516321,54.52,71296.33,0.0,0.9695,6e-05,1.58388]
[1780354519263,54.52,71296.94,0.0,0.96954,6e-05,1.58198]
[1780354519344,54.52,71296.94,0.0,0.96954,6e-05,1.58198]
[1780354519469,54.52,71296.94,0.0,0.96954,6e-05,1.58198]
[1780354519425,54.52,71296.33,0.0,0.96951,6e-05,1.58318]
[1780354525384,54.52,71297.0,0.0,0.96954,6e-05,1.58191]
[1780354530419,54.51,71296.42,0.0,0.96954,6e-05,1.5821]
[1780354531426,54.51,71297.38,0.0,0.96971,5e-05,1.57312]
[1780354532934,54.5,71298.64,0.0,0.96979,5e-05,1.56994]
[1780354532971,54.5,71298.64,0.0,0.96979,5e-05,1.56994]
[1780354533000,54.5,71298.64,0.0,0.96979,5e-05,1.56994]
[1780354533440,54.5,71298.58,0.0,0.96979,5e-05,1.56986]
[1780354534968,54.5,71298.69,0.0,0.9698,5e-05,1.56939]
[1780354535225,54.5,71298.69,0.0,0.9698,5e-05,1.56939]
[1780354535454,54.5,71298.77,0.0,0.96981,5e-05,1.56899]
[1780354540489,54.49,71298.56,0.0,0.96982,5e-05,1.56842]
[1780354544517,54.48,71293.14,0.0,0.96954,6e-05,1.58027]
[1780354545641,54.48,71292.49,0.0,0.96951,6e-05,1.58158]
[1780354545692,54.48,71292.49,0.0,0.96951,6e-05,1.58158]
[1780354545721,54.48,71292.49,0.0,0.96951,6e-05,1.58158]
[1780354545794,54.47,71292.49,0.0,0.96952,6e-05,1.58135]
[1780354551699,54.47,71293.09,0.0,0.96957,6e-05,1.57901]
[1780354551724,54.47,71293.09,0.0,0.96957,6e-05,1.57901]
[1780354551973,54.47,71293.09,0.0,0.96957,6e-05,1.57901]
[1780354552011,54.46,71289.34,0.0,0.96938,6e-05,1.58738]
[1780354555595,54.45,71286.76,0.0,0.96926,6e-05,1.59249]
[1780354557089,54.45,71286.76,0.0,0.96926,6e-05,1.59249]
[1780354557137,54.45,71286.76,0.0,0.96926,6e-05,1.59249]
[1780354557220,54.45,71286.76,0.0,0.96926,6e-05,1.59249]
[1780354557321,54.45,71284.69,0.0,0.96915,6e-05,1.59713]
[1780354562643,54.43,71284.78,0.0,0.96919,6e-05,1.59539]
[1780354563918,54.43,71284.78,0.0,0.96919,6e-05,1.59539]
[1780354563970,54.43,71284.78,0.0,0.96919,6e-05,1.59539]
[1780354564221,54.43,71284.78,0.0,0.96919,6e-05,1.59539]
[1780354564253,54.43,71285.38,0.0,0.96923,6e-05,1.59371]
[1780354566674,54.42,71289.62,0.0,0.96948,6e-05,1.58296]
[1780354568081,54.42,71289.62,0.0,0.96948,6e-05,1.58296]
[1780354568097,54.42,71289.62,0.0,0.96948,6e-05,1.58296]
[1780354568220,54.42,71289.62,0.0,0.96948,6e-05,1.58296]
[1780354568321,54.42,71296.53,0.0,0.96986,5e-05,1.56653]
[1780354570702,54.42,71297.98,0.0,0.96996,5e-05,1.56254]
[1780354573722,54.41,71296.49,0.0,0.96989,5e-05,1.56542]
[1780354576366,54.41,71296.35,0.0,0.96989,5e-05,1.56555]
[1780354576418,54.41,71296.35,0.0,0.96989,5e-05,1.56555]
[1780354576472,54.41,71296.35,0.0,0.96989,5e-05,1.56555]
[1780354576467,54.41,71297.27,0.0,0.96994,5e-05,1.5632]
[1780354579765,54.4,71305.42,0.0,0.9704,5e-05,1.54348]
[1780354581237,54.4,71305.42,0.0,0.9704,5e-05,1.54348]
[1780354581289,54.4,71305.42,0.0,0.9704,5e-05,1.54348]
[1780354581471,54.4,71305.42,0.0,0.9704,5e-05,1.54348]
[1780354581508,54.4,71309.67,0.0,0.97064,5e-05,1.53351]
[1780354581779,54.39,71311.6,0.0,0.97074,5e-05,1.52892]
[1780354583793,54.39,71319.94,0.0,0.97119,5e-05,1.50958]
[1780354585807,54.39,71319.46,0.0,0.97117,5e-05,1.51046]
[1780354587821,54.39,71315.59,0.0,0.97097,5e-05,1.51907]
[1780354588946,54.39,71315.59,0.0,0.97097,5e-05,1.51907]
[1780354589451,54.39,71319.16,0.0,0.97116,5e-05,1.5108]
[1780354590692,54.38,71319.42,0.0,0.97118,5e-05,1.5101]
[1780354590719,54.38,71319.42,0.0,0.97118,5e-05,1.5101]
[1780354590739,54.38,71319.42,0.0,0.97118,5e-05,1.5101]
[1780354590842,54.38,71319.53,0.0,0.97119,5e-05,1.50974]
[1780354592449,54.38,71319.53,0.0,0.97119,5e-05,1.50974]
[1780354592483,54.38,71319.53,0.0,0.97119,5e-05,1.50974]
[1780354592584,54.38,71320.1,0.0,0.97133,5e-05,1.502]
[1780354592856,54.38,71322.03,0.0,0.97144,5e-05,1.49752]
[1780354597892,54.38,71322.18,0.0,0.97145,5e-05,1.49674]
[1780354599110,54.38,71322.18,0.0,0.97145,5e-05,1.49674]
[1780354599162,54.38,71322.18,0.0,0.97145,5e-05,1.49674]
[1780354599220,54.38,71322.18,0.0,0.97145,5e-05,1.49674]
[1780354599320,54.38,71322.45,0.0,0.97147,5e-05,1.49605]
[1780354604581,54.37,71322.87,0.0,0.9715,5e-05,1.49476]
[1780354604632,54.37,71321.8,0.0,0.97145,5e-05,1.4971]
[1780354604719,54.37,71321.8,0.0,0.97145,5e-05,1.4971]
[1780354604941,54.37,71321.46,0.0,0.97143,5e-05,1.49779]
[1780354609976,54.37,71321.45,0.0,0.97144,5e-05,1.49738]
[1780354613273,54.37,71321.52,0.0,0.97145,5e-05,1.49713]
[1780354613324,54.37,71321.52,0.0,0.97145,5e-05,1.49713]
[1780354613470,54.37,71321.52,0.0,0.97145,5e-05,1.49713]
[1780354613548,54.36,71320.78,0.0,0.97141,5e-05,1.49864]
[1780354616018,54.36,71324.0,0.0,0.97158,5e-05,1.4911]
[1780354618032,54.36,71325.69,0.0,0.97168,5e-05,1.48714]
[1780354619980,54.36,71325.66,0.0,0.97168,5e-05,1.48714]
[1780354620028,54.36,71325.66,0.0,0.97168,5e-05,1.48714]
[1780354620222,54.36,71325.66,0.0,0.97168,5e-05,1.48714]
[1780354620324,54.36,71324.81,0.0,0.97163,5e-05,1.48898]
[1780354625903,54.36,71324.48,0.0,0.97162,5e-05,1.48937]
[1780354625955,54.36,71324.48,0.0,0.97162,5e-05,1.48937]
[1780354625972,54.36,71324.48,0.0,0.97162,5e-05,1.48937]
[1780354626103,54.35,71324.66,0.0,0.97164,5e-05,1.48889]
[1780354631835,54.35,71324.67,0.0,0.97164,5e-05,1.48859]
[1780354631887,54.35,71324.67,0.0,0.97164,5e-05,1.48859]
[1780354631971,54.35,71324.67,0.0,0.97164,5e-05,1.48859]
[1780354632141,54.35,71325.51,0.0,0.97169,5e-05,1.48656]
[1780354633148,54.35,71329.17,0.0,0.97188,5e-05,1.47826]
[1780354634156,54.35,71336.46,0.0,0.97226,5e-05,1.46191]
[1780354638263,54.35,71335.81,0.0,0.97223,5e-05,1.46329]
[1780354638348,54.35,71335.81,0.0,0.97223,5e-05,1.46329]
[1780354638472,54.35,71335.81,0.0,0.97223,5e-05,1.46329]
[1780354638572,54.35,71335.26,0.0,0.9722,5e-05,1.46449]
[1780354644225,54.35,71336.91,0.0,0.97229,5e-05,1.46065]
[1780354648176,54.35,71337.56,0.0,0.97232,5e-05,1.45915]
[1780354648597,54.35,71337.56,0.0,0.97232,5e-05,1.45915]
[1780354648253,54.35,71347.09,0.0,0.9728,5e-05,1.43805]
[1780354648683,54.35,71347.09,0.0,0.9728,5e-05,1.43805]
[1780354649352,54.35,71347.09,0.0,0.9728,5e-05,1.43805]
[1780354649465,54.35,71347.09,0.0,0.9728,5e-05,1.43805]
[1780354649469,54.35,71347.09,0.0,0.9728,5e-05,1.43805]
[1780354649566,54.35,71350.6,0.0,0.97298,5e-05,1.43037]
[1780354651274,54.35,71349.34,0.0,0.97303,5e-05,1.42702]
[1780354653288,54.35,71343.97,0.0,0.97275,5e-05,1.43887]
[1780354653944,54.35,71343.97,0.0,0.97275,5e-05,1.43887]
[1780354654296,54.35,71339.04,0.0,0.9725,5e-05,1.44977]
[1780354654768,54.35,71339.04,0.0,0.9725,5e-05,1.44977]
[1780354654819,54.35,71339.04,0.0,0.9725,5e-05,1.44977]
[1780354654969,54.35,71339.04,0.0,0.9725,5e-05,1.44977]
[1780354655303,54.35,71336.89,0.0,0.97239,5e-05,1.45454]
[1780354657320,54.35,71330.77,0.0,0.97208,5e-05,1.46814]
[1780354658147,54.35,71330.77,0.0,0.97208,5e-05,1.46814]
[1780354658383,54.35,71330.77,0.0,0.97208,5e-05,1.46814]
[1780354658444,54.35,71330.77,0.0,0.97208,5e-05,1.46814]
[1780354658481,54.35,71330.77,0.0,0.97208,5e-05,1.46814]
[1780354658482,54.35,71324.61,0.0,0.97176,5e-05,1.48192]
[1780354659331,54.35,71322.43,0.0,0.97165,5e-05,1.48678]
[1780354660337,54.35,71323.36,0.0,0.9717,5e-05,1.48461]
[1780354661344,54.34,71330.85,0.0,0.97209,5e-05,1.46775]
[1780354662793,54.34,71331.38,0.0,0.97212,5e-05,1.46653]
[1780354662855,54.34,71331.38,0.0,0.97212,5e-05,1.46653]
[1780354663359,54.34,71327.64,0.0,0.97193,5e-05,1.47487]
[1780354664471,54.34,71327.64,0.0,0.97193,5e-05,1.47487]
[1780354664552,54.34,71326.35,0.0,0.97186,5e-05,1.47772]
[1780354665539,54.34,71326.35,0.0,0.97186,5e-05,1.47772]
[1780354670409,54.34,71323.99,0.0,0.97175,5e-05,1.48271]
[1780354671416,54.34,71322.96,0.0,0.97169,5e-05,1.48497]
[1780354676451,54.34,71322.99,0.0,0.9717,5e-05,1.48459]
[1780354681486,54.33,71322.48,0.0,0.97168,5e-05,1.48543]
[1780354683499,54.33,71324.41,0.0,0.97179,5e-05,1.48095]
[1780354686521,54.33,71325.4,0.0,0.97184,5e-05,1.47856]
[1780354691556,54.33,71325.51,0.0,0.97185,5e-05,1.47806]
[1780354696591,54.32,71325.86,0.0,0.97188,5e-05,1.47702]
[1780354701626,54.32,71331.81,0.0,0.97219,5e-05,1.46345]
[1780354702639,54.32,71335.21,0.0,0.97236,5e-05,1.45583]
[1780354703641,54.32,71344.36,0.0,0.97283,5e-05,1.43558]
[1780354705655,54.32,71348.64,0.0,0.97304,5e-05,1.42619]
[1780354706662,54.32,71349.64,0.0,0.97309,5e-05,1.42402]
[1780354707669,54.32,71358.2,0.0,0.97352,5e-05,1.40543]
[1780354708676,54.32,71360.28,0.0,0.97362,5e-05,1.40097]
[1780354709682,54.32,71360.43,0.0,0.97362,5e-05,1.40071]
[1780354712706,54.33,71363.79,0.0,0.97389,5e-05,1.38762]
[1780354714402,54.33,71363.79,0.0,0.97389,5e-05,1.38762]
[1780354714503,54.33,71369.56,0.0,0.97417,5e-05,1.37546]
[1780354715422,54.33,71368.19,0.0,0.9741,5e-05,1.3785]
[1780354716734,54.33,71367.3,0.0,0.97405,5e-05,1.38051]
[1780354718748,54.33,71366.46,0.0,0.97401,5e-05,1.38252]
[1780354724790,54.34,71359.39,0.0,0.97365,5e-05,1.39844]
[1780354726804,54.34,71357.8,0.0,0.97356,5e-05,1.40203]
[1780354729970,54.34,71356.35,0.0,0.97349,5e-05,1.40538]
[1780354733853,54.35,71355.34,0.0,0.97343,5e-05,1.40783]
[1780354735867,54.35,71354.19,0.0,0.97337,5e-05,1.41044]
[1780354740902,54.35,71354.15,0.0,0.97336,5e-05,1.41082]
[1780354741909,54.35,71348.89,0.0,0.9731,5e-05,1.42234]
[1780354746944,54.35,71347.87,0.0,0.97305,5e-05,1.42475]
[1780354751980,54.35,71347.68,0.0,0.97303,5e-05,1.42533]
[1780354758023,54.36,71347.46,0.0,0.97302,5e-05,1.42601]
[1780354760037,54.36,71348.38,0.0,0.97306,5e-05,1.42406]
[1780354765072,54.36,71348.81,0.0,0.97308,5e-05,1.4233]
[1780354768093,54.36,71344.47,0.0,0.97286,5e-05,1.43292]
[1780354769100,54.36,71338.73,0.0,0.97257,5e-05,1.44558]
[1780354770107,54.36,71339.72,0.0,0.97262,5e-05,1.4434]
[1780354771114,54.36,71339.54,0.0,0.97272,5e-05,1.43759]
[1780354773129,54.36,71336.9,0.0,0.97259,5e-05,1.44343]
[1780354774138,54.36,71333.18,0.0,0.9724,5e-05,1.45167]
[1780354775145,54.36,71329.61,0.0,0.97221,5e-05,1.4596]
[1780354776152,54.36,71325.12,0.0,0.97198,5e-05,1.4696]
[1780354777158,54.36,71323.9,0.0,0.97192,5e-05,1.47229]
[1780354778166,54.36,71319.78,0.0,0.97171,5e-05,1.4815]
[1780354779173,54.36,71317.67,0.0,0.9716,5e-05,1.4862]
[1780354780039,54.36,71317.67,0.0,0.9716,5e-05,1.4862]
[1780354780291,54.36,71315.25,0.0,0.97147,5e-05,1.4916]
[1780354786222,54.35,71316.07,0.0,0.97153,5e-05,1.48927]
[1780354788236,54.35,71320.26,0.0,0.97175,5e-05,1.47966]
[1780354789243,54.35,71321.2,0.0,0.9718,5e-05,1.47749]
[1780354793271,54.35,71319.28,0.0,0.97171,5e-05,1.48159]
[1780354794278,54.35,71318.34,0.0,0.97166,5e-05,1.48364]
[1780354799312,54.34,71318.37,0.0,0.97167,5e-05,1.48323]
[1780354802335,54.34,71317.5,0.0,0.97163,5e-05,1.48498]
[1780354804350,54.34,71322.87,0.0,0.97191,5e-05,1.47276]
[1780354805356,54.34,71325.85,0.0,0.97207,5e-05,1.46603]
[1780354806363,54.34,71326.84,0.0,0.97212,5e-05,1.46378]
[1780354807369,54.34,71327.76,0.0,0.97217,5e-05,1.46169]
[1780354809384,54.34,71326.48,0.0,0.9721,5e-05,1.46448]
[1780354810391,54.34,71325.42,0.0,0.97205,5e-05,1.46681]
[1780354811397,54.34,71321.33,0.0,0.97184,5e-05,1.47594]
[1780354812407,54.34,71322.94,0.0,0.97192,5e-05,1.47227]
[1780354813412,54.34,71324.47,0.0,0.972,5e-05,1.46879]
[1780354814419,54.34,71326.23,0.0,0.97209,5e-05,1.46481]
[1780354816436,54.34,71327.75,0.0,0.97217,5e-05,1.46134]
[1780354817443,54.34,71326.51,0.0,0.97211,5e-05,1.46408]
[1780354818450,54.34,71325.4,0.0,0.97205,5e-05,1.46653]
[1780354821471,54.33,71323.55,0.0,0.97196,5e-05,1.47055]
[1780354822478,54.33,71320.59,0.0,0.97181,5e-05,1.47715]
[1780354823485,54.33,71319.33,0.0,0.97174,5e-05,1.47993]
[1780354827513,54.33,71320.64,0.0,0.97182,5e-05,1.47673]
[1780354830534,54.33,71321.63,0.0,0.97187,5e-05,1.47434]
[1780354831541,54.33,71321.75,0.0,0.97199,5e-05,1.46772]
[1780354836576,54.33,71322.55,0.0,0.97204,5e-05,1.46571]
[1780354839599,54.32,71319.3,0.0,0.97187,5e-05,1.47287]
[1780354842621,54.32,71309.24,0.0,0.97135,5e-05,1.49543]
[1780354843628,54.32,71307.98,0.0,0.97129,5e-05,1.4982]
[1780354845642,54.32,71306.91,0.0,0.97123,5e-05,1.50044]
[1780354848663,54.32,71305.87,0.0,0.97119,5e-05,1.50251]
[1780354850429,54.32,71305.42,0.0,0.97116,5e-05,1.50343]
[1780354850677,54.32,71302.51,0.0,0.97101,5e-05,1.50997]
[1780354851684,54.31,71298.17,0.0,0.97078,5e-05,1.51981]
[1780354852691,54.31,71292.69,0.0,0.97049,5e-05,1.53231]
[1780354855714,54.31,71288.85,0.0,0.97029,5e-05,1.54075]
[1780354858735,54.3,71291.21,0.0,0.97043,5e-05,1.53479]
[1780354859741,54.3,71301.11,0.0,0.97097,5e-05,1.51183]
[1780354860749,54.3,71309.43,0.0,0.97141,5e-05,1.49272]
[1780354861757,54.3,71315.8,0.0,0.97175,5e-05,1.4782]
[1780354862764,54.3,71315.47,0.0,0.97174,5e-05,1.47887]
[1780354863771,54.3,71319.36,0.0,0.97194,5e-05,1.47006]
[1780354864778,54.3,71323.97,0.0,0.97218,5e-05,1.45969]
[1780354866792,54.3,71323.96,0.0,0.97218,5e-05,1.45964]
[1780354870820,54.3,71325.68,0.0,0.97227,5e-05,1.4557]
[1780354873841,54.29,71336.26,0.0,0.97281,5e-05,1.4322]
[1780354874432,54.29,71336.26,0.0,0.97281,5e-05,1.4322]
[1780354874848,54.29,71337.8,0.0,0.97289,5e-05,1.4288]
[1780354875855,54.29,71337.13,0.0,0.97286,5e-05,1.43029]
[1780354876862,54.29,71336.07,0.0,0.9728,5e-05,1.43265]
[1780354879888,54.3,71329.42,0.0,0.97246,5e-05,1.44742]
[1780354880895,54.3,71315.65,0.0,0.97175,5e-05,1.47822]
[1780354881902,54.3,71318.89,0.0,0.97192,5e-05,1.47094]
[1780354882909,54.3,71320.25,0.0,0.97199,5e-05,1.46783]
[1780354887948,54.29,71320.43,0.0,0.972,5e-05,1.46724]
[1780354889962,54.29,71326.64,0.0,0.97233,5e-05,1.45327]
[1780354893217,54.29,71326.76,0.0,0.97245,5e-05,1.44673]
[1780354896035,54.29,71323.94,0.0,0.9723,5e-05,1.45299]
[1780354897028,54.29,71320.82,0.0,0.97214,5e-05,1.45994]
[1780354899047,54.29,71317.16,0.0,0.97195,5e-05,1.46809]
[1780354900052,54.29,71313.41,0.0,0.97176,5e-05,1.47648]
[1780354901059,54.29,71308.24,0.0,0.97149,5e-05,1.48811]
[1780354902070,54.29,71303.79,0.0,0.97125,5e-05,1.49815]
[1780354908112,54.28,71304.68,0.0,0.97131,5e-05,1.49562]
[1780354911891,54.28,71304.72,0.0,0.97132,5e-05,1.49536]
[1780354913144,54.28,71303.79,0.0,0.97127,5e-05,1.49731]
[1780354913147,54.28,71301.89,0.0,0.97117,5e-05,1.50155]
[1780354914154,54.28,71298.42,0.0,0.97099,5e-05,1.50939]
[1780354919189,54.27,71296.43,0.0,0.9709,5e-05,1.51341]
[1780354921204,54.27,71292.71,0.0,0.9707,5e-05,1.52174]
[1780354922211,54.27,71291.76,0.0,0.97065,5e-05,1.5238]
[1780354923218,54.27,71293.8,0.0,0.97077,5e-05,1.51897]
[1780354925232,54.27,71292.47,0.0,0.9707,5e-05,1.52179]
[1780354928253,54.26,71297.09,0.0,0.97096,5e-05,1.51079]
[1780354929260,54.26,71300.26,0.0,0.97113,5e-05,1.50343]
[1780354930267,54.26,71297.26,0.0,0.97097,5e-05,1.5102]
[1780354931274,54.26,71295.22,0.0,0.97087,5e-05,1.51477]
[1780354932281,54.26,71293.79,0.0,0.97079,5e-05,1.51794]
[1780354933288,54.26,71292.81,0.0,0.97074,5e-05,1.52008]
[1780354935302,54.25,71289.03,0.0,0.97054,5e-05,1.52855]
[1780354936309,54.25,71287.85,0.0,0.97048,5e-05,1.53115]
[1780354941344,54.25,71286.26,0.0,0.97041,5e-05,1.53412]
[1780354946379,54.24,71286.82,0.0,0.97046,5e-05,1.53211]
[1780354948393,54.24,71285.87,0.0,0.97041,5e-05,1.53403]
[1780354951414,54.23,71284.17,0.0,0.97045,5e-05,1.53108]
[1780354952421,54.23,71277.05,0.0,0.97006,5e-05,1.54749]
[1780354953428,54.23,71273.06,0.0,0.96985,6e-05,1.55666]
[1780354956450,54.22,71271.63,0.0,0.96978,6e-05,1.55946]
[1780354961495,54.21,71267.57,0.0,0.96958,6e-05,1.56808]
[1780354964516,54.21,71270.7,0.0,0.96977,6e-05,1.56011]
[1780354965523,54.21,71275.95,0.0,0.97006,6e-05,1.54762]
[1780354967537,54.2,71273.62,0.0,0.96994,6e-05,1.55274]
[1780354968544,54.2,71272.1,0.0,0.96986,6e-05,1.55613]
[1780354971565,54.2,71270.34,0.0,0.96977,6e-05,1.55973]
[1780354976600,54.19,71269.96,0.0,0.96977,6e-05,1.55971]
[1780354977607,54.18,71268.89,0.0,0.96972,6e-05,1.56204]
[1780354978543,54.18,71268.89,0.0,0.96972,6e-05,1.56204]
[1780354978596,54.18,71268.89,0.0,0.96972,6e-05,1.56204]
[1780354978719,54.18,71268.89,0.0,0.96972,6e-05,1.56204]
[1780354978771,54.18,71270.67,0.0,0.96982,6e-05,1.55766]
[1780354980628,54.18,71268.25,0.0,0.9697,6e-05,1.56299]
[1780354981635,54.18,71265.61,0.0,0.96955,6e-05,1.56902]
[1780354986670,54.17,71265.45,0.0,0.96957,6e-05,1.56838]
[1780354991706,54.16,71267.69,0.0,0.96972,6e-05,1.56208]
[1780354992988,54.16,71270.49,0.0,0.96988,6e-05,1.55531]
[1780354995734,54.15,71276.55,0.0,0.97022,5e-05,1.5406]
[1780354999761,54.14,71277.86,0.0,0.97031,5e-05,1.53693]
[1780355002783,54.14,71288.74,0.0,0.97091,5e-05,1.51132]
[1780355003790,54.14,71288.05,0.0,0.97087,5e-05,1.5128]
[1780355004797,54.14,71284.12,0.0,0.97067,5e-05,1.52176]
[1780355006811,54.13,71282.1,0.0,0.97056,5e-05,1.52619]
[1780355007818,54.13,71289.86,0.0,0.97098,5e-05,1.50817]
[1780355008825,54.13,71290.71,0.0,0.97103,5e-05,1.50612]
[1780355009832,54.13,71292.31,0.0,0.97112,5e-05,1.50236]
[1780355010839,54.13,71293.43,0.0,0.97118,5e-05,1.49971]
[1780355011846,54.13,71297.66,0.0,0.97152,5e-05,1.48362]
[1780355016881,54.13,71296.77,0.0,0.97148,5e-05,1.48535]
[1780355018895,54.13,71295.85,0.0,0.97144,5e-05,1.48732]
[1780355021916,54.12,71297.1,0.0,0.97151,5e-05,1.48429]
[1780355025956,54.12,71298.03,0.0,0.97156,5e-05,1.48194]
[1780355026963,54.12,71297.18,0.0,0.97152,5e-05,1.48381]
[1780355027970,54.12,71296.3,0.0,0.97147,5e-05,1.48576]
[1780355029984,54.12,71297.13,0.0,0.97152,5e-05,1.48376]
[1780355035020,54.12,71296.21,0.0,0.97148,5e-05,1.48557]
[1780355041063,54.11,71295.61,0.0,0.97145,5e-05,1.48658]
[1780355046097,54.11,71295.39,0.0,0.97145,5e-05,1.48678]
[1780355051135,54.11,71294.87,0.0,0.97143,5e-05,1.4876]
[1780355054156,54.1,71293.47,0.0,0.97136,5e-05,1.4906]
[1780355056180,54.1,71291.76,0.0,0.97127,5e-05,1.49437]
[1780355061211,54.1,71292.99,0.0,0.97134,5e-05,1.4912]
[1780355062218,54.1,71294.78,0.0,0.97144,5e-05,1.48705]
[1780355063225,54.1,71297.05,0.0,0.97156,5e-05,1.48183]
[1780355065238,54.1,71299.26,0.0,0.97168,5e-05,1.47672]
[1780355066246,54.1,71300.92,0.0,0.97177,5e-05,1.47292]
[1780355068260,54.1,71299.43,0.0,0.97169,5e-05,1.47622]
[1780355069267,54.1,71298.4,0.0,0.97164,5e-05,1.47851]
[1780355074302,54.09,71299.38,0.0,0.97181,5e-05,1.46975]
[1780355080346,54.09,71299.27,0.0,0.97181,5e-05,1.4698]
[1780355085380,54.09,71298.65,0.0,0.97178,5e-05,1.47104]
[1780355090415,54.09,71298.87,0.0,0.9718,5e-05,1.47036]
[1780355095450,54.09,71298.86,0.0,0.9718,5e-05,1.47022]
[1780355100485,54.08,71294.02,0.0,0.97155,5e-05,1.48101]
[1780355104513,54.08,71293.06,0.0,0.9715,5e-05,1.48298]
[1780355108542,54.08,71296.3,0.0,0.97168,5e-05,1.47541]
[1780355113577,54.08,71296.28,0.0,0.97168,5e-05,1.47525]
[1780355114584,54.08,71294.72,0.0,0.9716,5e-05,1.47874]
[1780355115591,54.08,71293.73,0.0,0.97155,5e-05,1.48094]
[1780355119621,54.07,71291.7,0.0,0.97145,5e-05,1.48536]
[1780355121636,54.07,71281.34,0.0,0.9709,5e-05,1.50896]
[1780355122643,54.07,71275.94,0.0,0.97061,5e-05,1.52134]
[1780355125667,54.07,71274.82,0.0,0.97055,5e-05,1.52358]
[1780355126674,54.07,71278.56,0.0,0.97076,5e-05,1.5148]
[1780355131709,54.06,71278.07,0.0,0.97086,5e-05,1.50897]
[1780355134730,54.06,71280.27,0.0,0.97099,5e-05,1.5036]
[1780355137751,54.06,71279.35,0.0,0.97094,5e-05,1.50546]
[1780355139765,54.05,71280.33,0.0,0.971,5e-05,1.50303]
[1780355141779,54.05,71279.39,0.0,0.97095,5e-05,1.50502]
[1780355144800,54.05,71278.51,0.0,0.97091,5e-05,1.50678]
[1780355146814,54.05,71276.25,0.0,0.97079,5e-05,1.51181]
[1780355148828,54.05,71278.18,0.0,0.9709,5e-05,1.50716]
[1780355154869,54.04,71277.41,0.0,0.97087,5e-05,1.5084]
[1780355159905,54.04,71277.04,0.0,0.97086,5e-05,1.50879]
[1780355160913,54.04,71278.55,0.0,0.97095,5e-05,1.50522]
[1780355161921,54.03,71287.49,0.0,0.97143,5e-05,1.48466]
[1780355162927,54.03,71288.75,0.0,0.9715,5e-05,1.48173]
[1780355163934,54.03,71289.96,0.0,0.97156,5e-05,1.47894]
[1780355164941,54.03,71293.19,0.0,0.97173,5e-05,1.47156]
[1780355166955,54.03,71295.34,0.0,0.97185,5e-05,1.46664]
[1780355170983,54.03,71294.35,0.0,0.9718,5e-05,1.46879]
[1780355176019,54.03,71294.32,0.0,0.9718,5e-05,1.46873]
[1780355178035,54.03,71292.67,0.0,0.97171,5e-05,1.47241]
[1780355179042,54.03,71290.73,0.0,0.97161,5e-05,1.47678]
[1780355182063,54.03,71288.6,0.0,0.9715,5e-05,1.4815]
[1780355186091,54.03,71285.52,0.0,0.97134,5e-05,1.48833]
[1780355187098,54.03,71279.86,0.0,0.97104,5e-05,1.50124]
[1780355188105,54.03,71270.36,0.0,0.97053,5e-05,1.5231]
[1780355189111,54.02,71261.3,0.0,0.97003,6e-05,1.54413]
[1780355190119,54.02,71256.29,0.0,0.96976,6e-05,1.55576]
[1780355191126,54.02,71246.66,0.0,0.96934,6e-05,1.57182]
[1780355191594,54.02,71246.66,0.0,0.96934,6e-05,1.57182]
[1780355192133,54.02,71241.05,0.0,0.96901,6e-05,1.5856]
[1780355193140,54.03,71242.0,0.0,0.96906,6e-05,1.58369]
[1780355194148,54.03,71243.97,0.0,0.96916,6e-05,1.57932]
[1780355195155,54.03,71245.01,0.0,0.96921,6e-05,1.57719]
[1780355199183,54.04,71243.23,0.0,0.96911,6e-05,1.58172]
[1780355200190,54.04,71240.49,0.0,0.96894,6e-05,1.58862]
[1780355203211,54.05,71237.68,0.0,0.96876,6e-05,1.59638]
[1780355204218,54.05,71236.66,0.0,0.9687,6e-05,1.5986]
[1780355205225,54.05,71235.76,0.0,0.96866,6e-05,1.60052]
[1780355206232,54.04,71234.07,0.0,0.96857,6e-05,1.60434]
[1780355207239,54.04,71232.06,0.0,0.96846,6e-05,1.60894]
[1780355209066,54.04,71232.06,0.0,0.96846,6e-05,1.60894]
[1780355209223,54.04,71232.06,0.0,0.96846,6e-05,1.60894]
[1780355209140,54.04,71230.86,0.0,0.9684,6e-05,1.61132]
[1780355209370,54.03,71230.5,0.0,0.96838,6e-05,1.61192]
[1780355210260,54.03,71231.61,0.0,0.96845,6e-05,1.60923]
[1780355215310,54.04,71231.51,0.0,0.96842,6e-05,1.61041]
[1780355218332,54.05,71233.31,0.0,0.9685,6e-05,1.60697]
[1780355219338,54.06,71236.24,0.0,0.96866,6e-05,1.60051]
[1780355220878,54.06,71237.52,0.0,0.96872,6e-05,1.59775]
[1780355221352,54.06,71235.91,0.0,0.96862,6e-05,1.60195]
[1780355223366,54.07,71234.57,0.0,0.96853,6e-05,1.6058]
[1780355228401,54.09,71234.92,0.0,0.96851,6e-05,1.60649]
[1780355232429,54.1,71238.81,0.0,0.96871,6e-05,1.59835]
[1780355233436,54.1,71242.55,0.0,0.96892,6e-05,1.58971]
[1780355234443,54.1,71243.95,0.0,0.969,6e-05,1.58612]
[1780355235450,54.1,71245.13,0.0,0.96906,6e-05,1.58364]
[1780355236457,54.1,71246.75,0.0,0.96914,6e-05,1.58012]
[1780355237464,54.11,71245.83,0.0,0.96908,6e-05,1.58267]
[1780355242499,54.13,71246.19,0.0,0.96906,6e-05,1.58352]
[1780355245521,54.14,71250.37,0.0,0.96928,6e-05,1.5746]
[1780355250555,54.12,71249.67,0.0,0.96926,6e-05,1.57519]
[1780355252194,54.12,71249.64,0.0,0.96939,6e-05,1.56846]
[1780355255220,54.12,71249.64,0.0,0.96939,6e-05,1.56846]
[1780355255314,54.12,71249.64,0.0,0.9694,6e-05,1.56784]
[1780355257604,54.11,71256.28,0.0,0.96979,6e-05,1.55155]
[1780355258611,54.11,71258.47,0.0,0.96991,6e-05,1.54623]
[1780355261632,54.1,71271.08,0.0,0.97062,5e-05,1.51634]
[1780355262639,54.1,71276.44,0.0,0.97091,5e-05,1.50385]
[1780355264653,54.1,71277.93,0.0,0.971,5e-05,1.50024]
[1780355269688,54.1,71277.17,0.0,0.97097,5e-05,1.50154]
[1780355274723,54.09,71284.31,0.0,0.97136,5e-05,1.48474]
[1780355275730,54.09,71293.42,0.0,0.97185,5e-05,1.46401]
[1780355276737,54.09,71292.44,0.0,0.97179,5e-05,1.46619]
[1780355278753,54.09,71293.3,0.0,0.97184,5e-05,1.46419]
[1780355281775,54.09,71297.9,0.0,0.97208,5e-05,1.45375]
[1780355282782,54.09,71301.39,0.0,0.97227,5e-05,1.44592]
[1780355283789,54.09,71300.58,0.0,0.97222,5e-05,1.44773]
[1780355285803,54.09,71301.8,0.0,0.97229,5e-05,1.445]
[1780355287817,54.09,71300.78,0.0,0.97223,5e-05,1.44729]
[1780355288824,54.09,71299.39,0.0,0.97216,5e-05,1.4504]
[1780355293858,54.09,71294.36,0.0,0.9719,5e-05,1.46168]
[1780355294866,54.09,71289.38,0.0,0.97164,5e-05,1.47291]
[1780355299901,54.09,71289.86,0.0,0.97167,5e-05,1.47161]
[1780355301916,54.09,71286.45,0.0,0.97149,5e-05,1.47927]
[1780355302923,54.09,71280.67,0.0,0.97118,5e-05,1.49241]
[1780355303954,54.08,71283.39,0.0,0.97133,5e-05,1.48612]
[1780355304434,54.08,71283.39,0.0,0.97133,5e-05,1.48612]
[1780355304476,54.08,71283.39,0.0,0.97133,5e-05,1.48612]
[1780355304951,54.08,71294.0,0.0,0.97189,5e-05,1.46198]
[1780355305959,54.08,71294.25,0.0,0.97191,5e-05,1.4614]
[1780355308021,54.08,71295.08,0.0,0.97195,5e-05,1.4595]
[1780355308980,54.08,71293.45,0.0,0.97187,5e-05,1.46314]
[1780355309989,54.08,71290.49,0.0,0.97171,5e-05,1.46981]
[1780355310996,54.08,71283.58,0.0,0.97134,5e-05,1.48547]
[1780355312005,54.08,71281.61,0.0,0.97136,5e-05,1.48351]
[1780355312372,54.08,71281.61,0.0,0.97136,5e-05,1.48351]
[1780355312427,54.08,71281.61,0.0,0.97136,5e-05,1.48351]
[1780355312470,54.08,71281.61,0.0,0.97136,5e-05,1.48351]
[1780355313010,54.08,71281.5,0.0,0.97135,5e-05,1.48369]
[1780355314017,54.08,71278.48,0.0,0.97119,5e-05,1.49053]
[1780355317353,54.08,71277.28,0.0,0.97113,5e-05,1.49306]
[1780355317404,54.08,71277.28,0.0,0.97113,5e-05,1.49306]
[1780355317469,54.08,71277.28,0.0,0.97113,5e-05,1.49306]
[1780355318046,54.08,71278.54,0.0,0.9712,5e-05,1.4901]
[1780355319053,54.08,71284.74,0.0,0.97153,5e-05,1.47589]
[1780355320947,54.08,71284.26,0.0,0.97151,5e-05,1.47693]
[1780355320970,54.08,71284.26,0.0,0.97151,5e-05,1.47693]
[1780355320990,54.08,71284.26,0.0,0.97151,5e-05,1.47693]
[1780355321067,54.08,71283.13,0.0,0.97145,5e-05,1.47946]
[1780355325376,54.07,71283.69,0.0,0.97149,5e-05,1.47798]
[1780355325472,54.07,71283.69,0.0,0.97149,5e-05,1.47798]
[1780355326102,54.07,71285.98,0.0,0.97161,5e-05,1.47273]
[1780355331137,54.07,71285.82,0.0,0.9716,5e-05,1.4729]
[1780355332144,54.07,71284.16,0.0,0.97152,5e-05,1.47663]
[1780355333241,54.07,71284.16,0.0,0.97152,5e-05,1.47663]
[1780355333254,54.07,71284.16,0.0,0.97152,5e-05,1.47663]
[1780355333304,54.07,71283.62,0.0,0.97149,5e-05,1.47781]
[1780355333471,54.07,71283.62,0.0,0.97149,5e-05,1.47781]
[1780355339194,54.07,71284.03,0.0,0.97152,5e-05,1.4766]
[1780355342216,54.07,71280.21,0.0,0.97132,5e-05,1.48516]
[1780355342408,54.07,71280.21,0.0,0.97132,5e-05,1.48516]
[1780355342460,54.07,71280.21,0.0,0.97132,5e-05,1.48516]
[1780355342471,54.07,71280.21,0.0,0.97132,5e-05,1.48516]
[1780355343224,54.07,71280.82,0.0,0.97135,5e-05,1.48371]
[1780355347217,54.06,71281.57,0.0,0.9714,5e-05,1.48182]
[1780355347269,54.06,71281.57,0.0,0.9714,5e-05,1.48182]
[1780355347369,54.06,71281.59,0.0,0.9714,5e-05,1.48172]
[1780355347471,54.06,71281.59,0.0,0.9714,5e-05,1.48172]
[1780355353298,54.06,71280.91,0.0,0.97137,5e-05,1.48294]
[1780355357328,54.06,71283.0,0.0,0.97149,5e-05,1.47795]
[1780355357589,54.06,71283.0,0.0,0.97149,5e-05,1.47795]
[1780355357637,54.06,71283.0,0.0,0.97149,5e-05,1.47795]
[1780355357725,54.06,71283.0,0.0,0.97149,5e-05,1.47795]
[1780355358333,54.06,71283.76,0.0,0.97153,5e-05,1.47617]
[1780355360349,54.06,71297.45,0.0,0.97225,5e-05,1.44519]
[1780355361354,54.06,71308.61,0.0,0.97283,5e-05,1.42032]
[1780355362361,54.06,71309.37,0.0,0.97287,5e-05,1.41865]
[1780355363326,54.06,71309.37,0.0,0.97287,5e-05,1.41865]
[1780355363358,54.06,71309.37,0.0,0.97287,5e-05,1.41865]
[1780355363368,54.06,71307.74,0.0,0.97278,5e-05,1.4223]
[1780355363470,54.06,71307.74,0.0,0.97278,5e-05,1.4223]
[1780355364375,54.06,71305.77,0.0,0.97268,5e-05,1.42672]
[1780355368403,54.06,71301.0,0.0,0.97243,5e-05,1.43749]
[1780355370010,54.06,71301.0,0.0,0.97243,5e-05,1.43749]
[1780355370062,54.06,71301.0,0.0,0.97243,5e-05,1.43749]
[1780355370221,54.06,71301.0,0.0,0.97243,5e-05,1.43749]
[1780355370318,54.06,71303.64,0.0,0.97256,5e-05,1.43166]
[1780355371423,54.06,71305.29,0.0,0.97276,5e-05,1.42176]
[1780355374523,54.06,71305.69,0.0,0.97278,5e-05,1.42094]
[1780355374722,54.06,71305.69,0.0,0.97278,5e-05,1.42094]
[1780355374834,54.06,71305.69,0.0,0.97278,5e-05,1.42094]
[1780355374935,54.06,71303.01,0.0,0.97264,5e-05,1.42697]
[1780355375448,54.06,71303.01,0.0,0.97264,5e-05,1.42697]
[1780355375474,54.06,71303.01,0.0,0.97264,5e-05,1.42697]
[1780355375573,54.06,71301.27,0.0,0.97255,5e-05,1.43087]
[1780355376459,54.06,71297.01,0.0,0.97233,5e-05,1.44037]
[1780355378474,54.06,71295.54,0.0,0.97225,5e-05,1.44369]
[1780355380882,54.06,71295.42,0.0,0.97225,5e-05,1.44397]
[1780355380932,54.06,71295.42,0.0,0.97225,5e-05,1.44397]
[1780355380973,54.06,71295.42,0.0,0.97225,5e-05,1.44397]
[1780355380983,54.06,71296.2,0.0,0.97229,5e-05,1.44223]
[1780355382097,54.06,71296.2,0.0,0.97229,5e-05,1.44223]
[1780355382223,54.06,71296.2,0.0,0.97229,5e-05,1.44223]
[1780355382298,54.06,71296.47,0.0,0.9723,5e-05,1.44164]
[1780355382502,54.06,71292.94,0.0,0.97212,5e-05,1.44955]
[1780355383510,54.06,71290.17,0.0,0.97197,5e-05,1.45579]
[1780355387305,54.06,71290.16,0.0,0.97197,5e-05,1.45579]
[1780355387357,54.06,71290.16,0.0,0.97197,5e-05,1.45579]
[1780355387375,54.06,71289.61,0.0,0.97194,5e-05,1.457]
[1780355387471,54.06,71289.61,0.0,0.97194,5e-05,1.457]
[1780355392573,54.06,71288.4,0.0,0.97188,5e-05,1.4596]
[1780355394779,54.06,71288.28,0.0,0.97188,5e-05,1.45986]
[1780355394828,54.06,71288.28,0.0,0.97188,5e-05,1.45986]
[1780355394973,54.06,71288.28,0.0,0.97188,5e-05,1.45986]
[1780355395073,54.06,71288.28,0.0,0.97188,5e-05,1.45983]
[1780355395593,54.06,71286.62,0.0,0.97179,5e-05,1.46356]
[1780355400654,54.06,71286.73,0.0,0.9718,5e-05,1.46318]
[1780355401661,54.06,71284.83,0.0,0.9717,5e-05,1.46746]
[1780355403877,54.06,71285.52,0.0,0.97174,5e-05,1.46586]
[1780355403883,54.06,71285.52,0.0,0.97174,5e-05,1.46586]
[1780355403972,54.06,71285.52,0.0,0.97174,5e-05,1.46586]
[1780355404072,54.06,71290.21,0.0,0.97198,5e-05,1.45524]
[1780355405715,54.06,71293.2,0.0,0.97214,5e-05,1.4485]
[1780355407174,54.06,71293.2,0.0,0.97214,5e-05,1.4485]
[1780355407179,54.06,71293.2,0.0,0.97214,5e-05,1.4485]
[1780355407222,54.06,71293.2,0.0,0.97214,5e-05,1.4485]
[1780355407275,54.06,71295.36,0.0,0.97225,5e-05,1.44366]
[1780355407729,54.06,71297.4,0.0,0.97236,5e-05,1.4391]
[1780355412764,54.06,71296.79,0.0,0.97233,5e-05,1.44053]
[1780355416352,54.06,71296.83,0.0,0.97233,5e-05,1.44047]
[1780355416404,54.06,71296.83,0.0,0.97233,5e-05,1.44047]
[1780355416453,54.06,71296.83,0.0,0.97233,5e-05,1.44048]
[1780355416472,54.06,71296.83,0.0,0.97233,5e-05,1.44048]
[1780355421840,54.06,71288.06,0.0,0.97187,5e-05,1.46027]
[1780355422979,54.06,71288.06,0.0,0.97187,5e-05,1.46027]
[1780355423031,54.06,71288.06,0.0,0.97187,5e-05,1.46027]
[1780355423221,54.06,71288.06,0.0,0.97187,5e-05,1.46027]
[1780355423321,54.06,71280.89,0.0,0.97149,5e-05,1.4765]
[1780355423852,54.06,71279.35,0.0,0.97141,5e-05,1.47996]
[1780355428755,54.06,71279.59,0.0,0.97142,5e-05,1.47919]
[1780355428760,54.06,71279.59,0.0,0.97142,5e-05,1.47919]
[1780355428974,54.06,71279.59,0.0,0.97142,5e-05,1.47919]
[1780355429073,54.06,71281.58,0.0,0.97153,5e-05,1.47461]
[1780355432301,54.05,71282.15,0.0,0.97156,5e-05,1.47323]
[1780355432403,54.05,71284.53,0.0,0.97181,5e-05,1.46142]
[1780355432476,54.05,71284.53,0.0,0.97181,5e-05,1.46142]
[1780355432914,54.05,71286.07,0.0,0.97189,5e-05,1.45791]
[1780355436110,54.05,71287.04,0.0,0.97194,5e-05,1.45569]
[1780355436162,54.05,71287.04,0.0,0.97194,5e-05,1.45569]
[1780355436220,54.05,71287.04,0.0,0.97194,5e-05,1.45569]
[1780355436263,54.05,71288.69,0.0,0.97203,5e-05,1.45196]
[1780355442332,54.05,71289.19,0.0,0.97205,5e-05,1.45082]
[1780355442383,54.05,71289.19,0.0,0.97205,5e-05,1.45082]
[1780355442470,54.05,71289.19,0.0,0.97205,5e-05,1.45082]
[1780355442392,54.05,71294.65,0.0,0.97234,5e-05,1.43858]
[1780355442985,54.05,71296.41,0.0,0.97243,5e-05,1.43466]
[1780355447013,54.05,71299.4,0.0,0.97258,5e-05,1.4281]
[1780355448530,54.05,71300.09,0.0,0.97262,5e-05,1.4266]
[1780355448583,54.05,71300.09,0.0,0.97262,5e-05,1.4266]
[1780355448722,54.05,71300.09,0.0,0.97262,5e-05,1.4266]
[1780355449029,54.06,71301.33,0.0,0.97268,5e-05,1.42389]
[1780355450036,54.06,71300.06,0.0,0.97261,5e-05,1.42675]
[1780355451043,54.06,71298.55,0.0,0.97253,5e-05,1.43014]
[1780355455709,54.06,71298.16,0.0,0.97251,5e-05,1.43106]
[1780355455720,54.06,71298.16,0.0,0.97251,5e-05,1.43106]
[1780355456089,54.06,71298.16,0.0,0.97251,5e-05,1.43106]
[1780355456189,54.06,71297.15,0.0,0.97246,5e-05,1.4334]
[1780355458219,54.06,71296.32,0.0,0.97242,5e-05,1.43527]
[1780355458320,54.06,71296.04,0.0,0.9724,5e-05,1.43592]
[1780355461115,54.06,71297.23,0.0,0.97246,5e-05,1.43332]
[1780355463163,54.06,71297.23,0.0,0.97246,5e-05,1.43332]
[1780355463169,54.06,71297.23,0.0,0.97246,5e-05,1.43332]
[1780355463221,54.06,71297.23,0.0,0.97246,5e-05,1.43332]
[1780355463270,54.06,71296.68,0.0,0.97243,5e-05,1.4346]
[1780355464136,54.06,71289.7,0.0,0.97207,5e-05,1.45025]
[1780355465143,54.06,71287.26,0.0,0.97194,5e-05,1.45573]
[1780355467157,54.06,71284.85,0.0,0.97181,5e-05,1.46114]
[1780355469387,54.06,71283.83,0.0,0.97176,5e-05,1.46343]
[1780355469470,54.06,71283.83,0.0,0.97176,5e-05,1.46343]
[1780355469459,54.06,71292.31,0.0,0.97221,5e-05,1.44431]
[1780355470067,54.06,71292.31,0.0,0.97221,5e-05,1.44431]
[1780355470178,54.06,71300.16,0.0,0.97261,5e-05,1.4268]
[1780355471185,54.06,71300.68,0.0,0.97264,5e-05,1.42568]
[1780355472219,54.06,71300.68,0.0,0.97264,5e-05,1.42568]
[1780355472321,54.06,71302.29,0.0,0.97272,5e-05,1.42215]
[1780355476816,54.06,71301.6,0.0,0.97268,5e-05,1.42384]
[1780355476971,54.06,71301.6,0.0,0.97268,5e-05,1.42384]
[1780355477198,54.06,71301.6,0.0,0.97268,5e-05,1.42384]
[1780355477230,54.06,71307.52,0.0,0.97298,5e-05,1.4108]
[1780355478237,54.06,71309.42,0.0,0.97308,5e-05,1.40668]
[1780355480223,54.06,71310.29,0.0,0.97312,5e-05,1.40483]
[1780355480257,54.06,71311.49,0.0,0.97318,5e-05,1.40227]
[1780355484421,54.07,71311.63,0.0,0.97318,5e-05,1.40219]
[1780355484473,54.07,71311.63,0.0,0.97318,5e-05,1.40219]
[1780355484472,54.07,71310.52,0.0,0.97312,5e-05,1.4047]
[1780355485291,54.07,71312.38,0.0,0.97322,5e-05,1.40069]
[1780355486221,54.07,71312.38,0.0,0.97322,5e-05,1.40069]
[1780355488815,54.07,71312.33,0.0,0.97321,5e-05,1.40102]
[1780355489319,54.07,71314.12,0.0,0.9733,5e-05,1.39718]
[1780355492340,54.07,71316.74,0.0,0.97354,5e-05,1.38551]
[1780355494354,54.07,71320.5,0.0,0.97372,5e-05,1.37755]
[1780355495361,54.08,71322.98,0.0,0.97384,5e-05,1.3723]
[1780355498382,54.08,71328.27,0.0,0.97409,5e-05,1.36128]
[1780355498753,54.08,71328.27,0.0,0.97409,5e-05,1.36128]
[1780355499389,54.08,71336.86,0.0,0.97451,5e-05,1.34308]
[1780355500056,54.08,71336.86,0.0,0.97451,5e-05,1.34308]
[1780355500443,54.08,71338.38,0.0,0.97458,5e-05,1.34003]
[1780355500596,54.08,71338.38,0.0,0.97458,5e-05,1.34003]
[1780355501403,54.09,71339.01,0.0,0.97461,5e-05,1.33887]
[1780355501937,54.09,71339.01,0.0,0.97461,5e-05,1.33887]
[1780355502410,54.09,71341.97,0.0,0.97475,5e-05,1.33278]
[1780355503421,54.09,71348.18,0.0,0.97504,5e-05,1.3199]
[1780355504428,54.09,71351.19,0.0,0.97518,5e-05,1.31381]
[1780355508457,54.1,71346.85,0.0,0.97495,5e-05,1.32378]
[1780355509550,54.1,71346.85,0.0,0.97495,5e-05,1.32378]
[1780355509464,54.1,71341.04,0.0,0.97467,5e-05,1.33623]
[1780355509606,54.1,71341.04,0.0,0.97467,5e-05,1.33623]
[1780355510471,54.1,71339.82,0.0,0.9746,5e-05,1.339]
[1780355513492,54.11,71340.88,0.0,0.97464,5e-05,1.33728]
[1780355514499,54.11,71342.48,0.0,0.97472,5e-05,1.33407]
[1780355516514,54.12,71347.05,0.0,0.97493,5e-05,1.32481]
[1780355517521,54.12,71350.28,0.0,0.97508,5e-05,1.31821]
[1780355519535,54.12,71352.8,0.0,0.97519,5e-05,1.31335]
[1780355521548,54.13,71351.25,0.0,0.97511,5e-05,1.31702]
[1780355525577,54.14,71350.21,0.0,0.97504,5e-05,1.32005]
[1780355527591,54.14,71348.94,0.0,0.97497,5e-05,1.32313]
[1780355530614,54.15,71344.02,0.0,0.97472,5e-05,1.3341]
[1780355531621,54.15,71342.72,0.0,0.97465,5e-05,1.33705]
[1780355532628,54.15,71348.29,0.0,0.97491,5e-05,1.32549]
[1780355533635,54.15,71352.84,0.0,0.97513,5e-05,1.31614]
[1780355535649,54.16,71353.08,0.0,0.97513,5e-05,1.31605]
[1780355536656,54.16,71349.35,0.0,0.97495,5e-05,1.32407]
[1780355537663,54.16,71346.81,0.0,0.97482,5e-05,1.32963]
[1780355538670,54.16,71345.7,0.0,0.97476,5e-05,1.33217]
[1780355539677,54.17,71344.57,0.0,0.9747,5e-05,1.33493]
[1780355540684,54.17,71340.79,0.0,0.97452,5e-05,1.34293]
[1780355546726,54.18,71340.58,0.0,0.97448,5e-05,1.34457]
[1780355551760,54.19,71333.04,0.0,0.9742,5e-05,1.35535]
[1780355552768,54.19,71328.78,0.0,0.97399,5e-05,1.36462]
[1780355554099,54.19,71328.78,0.0,0.97399,5e-05,1.36462]
[1780355554537,54.19,71326.72,0.0,0.97388,5e-05,1.36918]
[1780355554781,54.19,71324.71,0.0,0.97378,5e-05,1.37364]
[1780355559817,54.2,71323.98,0.0,0.97373,5e-05,1.3758]
[1780355560824,54.2,71321.16,0.0,0.97359,5e-05,1.38201]
[1780355561830,54.2,71313.85,0.0,0.97322,5e-05,1.39802]
[1780355562838,54.2,71312.66,0.0,0.97316,5e-05,1.4007]
[1780355564852,54.21,71313.94,0.0,0.97322,5e-05,1.39805]
[1780355567873,54.21,71313.04,0.0,0.97317,5e-05,1.40024]
[1780355568880,54.21,71310.71,0.0,0.97305,5e-05,1.40542]
[1780355569887,54.21,71307.92,0.0,0.9729,5e-05,1.41161]
[1780355570894,54.21,71303.35,0.0,0.97267,5e-05,1.42174]
[1780355575929,54.21,71303.0,0.0,0.97265,5e-05,1.42268]
[1780355578765,54.21,71303.05,0.0,0.97265,5e-05,1.42264]
[1780355578815,54.21,71303.05,0.0,0.97265,5e-05,1.42264]
[1780355578973,54.21,71303.05,0.0,0.97265,5e-05,1.42264]
[1780355579064,54.21,71303.44,0.0,0.97267,5e-05,1.42181]
[1780355583985,54.21,71305.28,0.0,0.97276,5e-05,1.4179]
[1780355585999,54.22,71310.2,0.0,0.97301,5e-05,1.40715]
[1780355587006,54.22,71309.13,0.0,0.97295,5e-05,1.40956]
[1780355589020,54.22,71310.38,0.0,0.97301,5e-05,1.40692]
[1780355594055,54.22,71311.14,0.0,0.97304,5e-05,1.40553]
[1780355599089,54.22,71306.79,0.0,0.97282,5e-05,1.41539]
[1780355600097,54.22,71305.89,0.0,0.97277,5e-05,1.41741]
[1780355605132,54.23,71305.62,0.0,0.97275,5e-05,1.4182]
[1780355607146,54.23,71304.68,0.0,0.9727,5e-05,1.42034]
[1780355612181,54.23,71304.68,0.0,0.97281,5e-05,1.41423]
[1780355613191,54.23,71302.96,0.0,0.97272,5e-05,1.41806]
[1780355614198,54.23,71299.3,0.0,0.97253,5e-05,1.4262]
[1780355615205,54.23,71295.76,0.0,0.97235,5e-05,1.43409]
[1780355620241,54.23,71296.25,0.0,0.97237,5e-05,1.43304]
[1780355622255,54.23,71298.45,0.0,0.97249,5e-05,1.42817]
[1780355627290,54.23,71297.56,0.0,0.97244,5e-05,1.43025]
[1780355632325,54.23,71298.13,0.0,0.97247,5e-05,1.42908]
[1780355633332,54.23,71294.62,0.0,0.97228,5e-05,1.43691]
[1780355634338,54.23,71289.71,0.0,0.97203,5e-05,1.4479]
[1780355635346,54.23,71288.76,0.0,0.97198,5e-05,1.45002]
[1780355638367,54.23,71287.7,0.0,0.97192,5e-05,1.45235]
[1780355639374,54.23,71284.83,0.0,0.97177,5e-05,1.45879]
[1780355640381,54.23,71283.56,0.0,0.9717,5e-05,1.46163]
[1780355644409,54.23,71284.39,0.0,0.97175,5e-05,1.45962]
[1780355646423,54.23,71282.57,0.0,0.97166,5e-05,1.46367]
[1780355648438,54.23,71272.71,0.0,0.97113,5e-05,1.486]
[1780355649445,54.23,71267.75,0.0,0.97086,5e-05,1.49729]
[1780355650452,54.23,71263.69,0.0,0.97064,5e-05,1.50655]
[1780355653473,54.22,71262.5,0.0,0.97059,5e-05,1.50896]
[1780355658509,54.24,71262.51,0.0,0.97054,5e-05,1.51115]
[1780355659515,54.24,71263.79,0.0,0.97061,5e-05,1.50808]
[1780355662695,54.24,71263.03,0.0,0.97057,5e-05,1.5096]
[1780355662536,54.24,71265.65,0.0,0.97072,5e-05,1.50344]
[1780355665557,54.24,71266.51,0.0,0.97077,5e-05,1.50113]
[1780355667571,54.23,71276.98,0.0,0.97134,5e-05,1.47697]
[1780355668578,54.23,71277.51,0.0,0.97137,5e-05,1.4757]
[1780355673613,54.23,71278.25,0.0,0.97154,5e-05,1.46732]
[1780355674620,54.23,71279.22,0.0,0.97159,5e-05,1.46508]
[1780355677642,54.23,71276.33,0.0,0.97144,5e-05,1.47151]
[1780355682677,54.23,71276.13,0.0,0.97143,5e-05,1.47171]
[1780355687712,54.22,71276.23,0.0,0.97144,5e-05,1.47124]
[1780355690733,54.22,71277.38,0.0,0.97151,5e-05,1.46848]
[1780355691740,54.22,71278.5,0.0,0.97157,5e-05,1.4659]
[1780355693754,54.22,71279.89,0.0,0.97165,5e-05,1.46267]
[1780355694761,54.22,71281.2,0.0,0.97172,5e-05,1.45967]
[1780355695768,54.22,71279.9,0.0,0.97165,5e-05,1.46257]
[1780355697781,54.22,71278.34,0.0,0.97157,5e-05,1.46604]
[1780355702817,54.22,71281.1,0.0,0.97172,5e-05,1.45962]
[1780355703824,54.22,71287.34,0.0,0.97205,5e-05,1.44554]
[1780355704831,54.22,71288.28,0.0,0.9721,5e-05,1.44341]
[1780355707852,54.22,71286.7,0.0,0.97201,5e-05,1.44695]
[1780355708859,54.22,71285.67,0.0,0.97196,5e-05,1.44927]
[1780355709955,54.22,71285.67,0.0,0.97196,5e-05,1.44927]
[1780355710021,54.22,71289.25,0.0,0.97215,5e-05,1.44123]
[1780355716915,54.22,71288.98,0.0,0.97213,5e-05,1.44186]
[1780355717922,54.22,71289.81,0.0,0.97218,5e-05,1.44001]
[1780355719936,54.22,71293.29,0.0,0.97236,5e-05,1.43226]
[1780355720944,54.22,71294.89,0.0,0.97244,5e-05,1.42872]
[1780355721950,54.22,71297.37,0.0,0.97257,5e-05,1.42324]
[1780355723964,54.22,71299.0,0.0,0.97265,5e-05,1.4197]
[1780355724971,54.22,71304.82,0.0,0.97295,5e-05,1.40691]
[1780355725978,54.22,71306.92,0.0,0.97305,5e-05,1.40236]
[1780355727992,54.22,71307.98,0.0,0.97311,5e-05,1.40018]
[1780355728999,54.22,71309.07,0.0,0.97316,5e-05,1.39786]
[1780355730009,54.22,71313.27,0.0,0.97337,5e-05,1.38878]
[1780355731013,54.22,71313.07,0.0,0.97347,5e-05,1.38308]
[1780355733026,54.23,71312.25,0.0,0.97342,5e-05,1.38505]
[1780355734776,54.23,71313.68,0.0,0.97349,5e-05,1.38204]
[1780355738062,54.23,71314.54,0.0,0.97353,5e-05,1.38058]
[1780355740076,54.23,71316.08,0.0,0.9736,5e-05,1.37745]
[1780355741083,54.24,71322.96,0.0,0.97394,5e-05,1.36272]
[1780355742090,54.24,71327.52,0.0,0.97416,5e-05,1.35308]
[1780355745111,54.24,71326.35,0.0,0.9741,5e-05,1.35602]
[1780355747131,54.24,71329.15,0.0,0.97423,5e-05,1.35033]
[1780355748138,54.25,71330.87,0.0,0.97431,5e-05,1.34682]
[1780355749145,54.25,71331.89,0.0,0.97435,5e-05,1.3448]
[1780355754180,54.26,71331.55,0.0,0.97432,5e-05,1.34634]
[1780355757201,54.26,71332.48,0.0,0.97435,5e-05,1.34484]
[1780355762236,54.27,71333.19,0.0,0.97437,5e-05,1.34414]
[1780355765257,54.28,71340.55,0.0,0.97472,5e-05,1.32905]
[1780355766264,54.28,71341.69,0.0,0.97477,5e-05,1.32684]
[1780355767271,54.28,71337.76,0.0,0.97457,5e-05,1.33532]
[1780355768278,54.28,71333.24,0.0,0.97435,5e-05,1.34507]
[1780355769285,54.28,71334.55,0.0,0.97441,5e-05,1.34245]
[1780355770292,54.28,71337.58,0.0,0.97455,5e-05,1.3362]
[1780355772306,54.29,71339.23,0.0,0.97462,5e-05,1.33306]
[1780355773313,54.29,71340.35,0.0,0.97467,5e-05,1.33088]
[1780355776334,54.3,71338.04,0.0,0.97455,5e-05,1.3363]
[1780355781415,54.31,71337.83,0.0,0.97452,5e-05,1.3376]
[1780355784432,54.31,71337.01,0.0,0.97447,5e-05,1.33985]
[1780355786446,54.31,71339.42,0.0,0.97458,5e-05,1.33509]
[1780355787453,54.32,71342.7,0.0,0.97473,5e-05,1.32835]
[1780355793495,54.33,71342.79,0.0,0.97482,5e-05,1.32321]
[1780355797523,54.34,71343.56,0.0,0.97484,5e-05,1.32237]
[1780355799693,54.34,71343.59,0.0,0.97484,5e-05,1.3225]
[1780355801551,54.35,71345.24,0.0,0.9749,5e-05,1.31963]
[1780355806586,54.36,71345.56,0.0,0.9749,5e-05,1.31995]
[1780355809610,54.36,71340.51,0.0,0.97464,5e-05,1.33115]
[1780355810616,54.36,71338.15,0.0,0.97452,5e-05,1.3363]
[1780355811625,54.37,71336.57,0.0,0.97444,5e-05,1.33982]
[1780355815653,54.37,71335.61,0.0,0.97438,5e-05,1.3425]
[1780355818674,54.38,71338.14,0.0,0.97449,5e-05,1.33762]
[1780355819536,54.38,71338.14,0.0,0.97449,5e-05,1.33762]
[1780355819681,54.38,71339.61,0.0,0.97456,5e-05,1.33468]
[1780355824716,54.39,71339.86,0.0,0.97455,5e-05,1.33502]
[1780355829751,54.4,71340.08,0.0,0.97454,5e-05,1.33541]
[1780355834786,54.41,71338.26,0.0,0.97443,5e-05,1.34011]
[1780355835793,54.41,71337.02,0.0,0.97437,5e-05,1.3429]
[1780355836800,54.41,71335.82,0.0,0.97431,5e-05,1.3456]
[1780355837808,54.41,71329.15,0.0,0.97398,5e-05,1.35997]
[1780355838815,54.41,71322.39,0.0,0.97364,5e-05,1.37461]
[1780355839822,54.42,71320.82,0.0,0.97356,5e-05,1.37811]
[1780355843851,54.42,71319.66,0.0,0.97349,5e-05,1.38102]
[1780355846871,54.42,71320.83,0.0,0.97354,5e-05,1.37878]
[1780355851906,54.43,71320.23,0.0,0.97361,5e-05,1.37435]
[1780355852913,54.43,71315.82,0.0,0.97339,5e-05,1.38398]
[1780355853920,54.43,71314.91,0.0,0.97334,5e-05,1.38606]
[1780355856941,54.43,71311.19,0.0,0.97315,5e-05,1.39441]
[1780355857948,54.43,71307.51,0.0,0.97296,5e-05,1.40253]
[1780355858955,54.43,71311.92,0.0,0.97318,5e-05,1.39297]
[1780355859962,54.44,71313.3,0.0,0.97325,5e-05,1.39002]
[1780355860969,54.44,71315.4,0.0,0.97335,5e-05,1.38554]
[1780355861976,54.44,71316.75,0.0,0.97342,5e-05,1.38269]
[1780355862983,54.44,71318.96,0.0,0.97353,5e-05,1.37799]
[1780355864997,54.44,71319.9,0.0,0.97357,5e-05,1.37614]
[1780355867011,54.44,71321.45,0.0,0.97364,5e-05,1.373]
[1780355868023,54.44,71323.76,0.0,0.97376,5e-05,1.36813]
[1780355873058,54.45,71324.27,0.0,0.97377,5e-05,1.3677]
[1780355875072,54.45,71322.64,0.0,0.97368,5e-05,1.37143]
[1780355880107,54.46,71322.28,0.0,0.97365,5e-05,1.37273]
[1780355883128,54.46,71323.28,0.0,0.97369,5e-05,1.37089]
[1780355884135,54.46,71322.42,0.0,0.97365,5e-05,1.37285]
[1780355888162,54.47,71323.32,0.0,0.97368,5e-05,1.37132]
[1780355889170,54.47,71324.31,0.0,0.97373,5e-05,1.3693]
[1780355890177,54.47,71325.72,0.0,0.9738,5e-05,1.36638]
[1780355894205,54.47,71326.67,0.0,0.97384,5e-05,1.3648]
[1780355895212,54.48,71327.52,0.0,0.97387,5e-05,1.36309]
[1780355898233,54.48,71329.05,0.0,0.97394,5e-05,1.36017]
[1780355899240,54.48,71336.18,0.0,0.97429,5e-05,1.34512]
[1780355900247,54.48,71343.57,0.0,0.97465,5e-05,1.32966]
[1780355902286,54.48,71354.85,0.0,0.97518,5e-05,1.30628]
[1780355903094,54.48,71354.85,0.0,0.97518,5e-05,1.30628]
[1780355903403,54.48,71354.85,0.0,0.97518,5e-05,1.30628]
[1780355903475,54.49,71372.02,0.0,0.97598,5e-05,1.2714]
[1780355904291,54.49,71376.99,0.0,0.9762,5e-05,1.26159]
[1780355905445,54.49,71376.99,0.0,0.9762,5e-05,1.26159]
[1780355905967,54.49,71376.99,0.0,0.9762,5e-05,1.26159]
[1780355905972,54.49,71385.12,0.0,0.97656,5e-05,1.24553]
[1780355906305,54.5,71387.63,0.0,0.97667,4e-05,1.24082]
[1780355908319,54.5,71389.47,0.0,0.97673,4e-05,1.2378]
[1780355909326,54.51,71382.8,0.0,0.97643,5e-05,1.25146]
[1780355910332,54.51,71379.35,0.0,0.97626,5e-05,1.25871]
[1780355911340,54.52,71380.05,0.0,0.97639,5e-05,1.2517]
[1780355913231,54.52,71379.45,0.0,0.97636,5e-05,1.2532]
[1780355915368,54.53,71374.11,0.0,0.9761,5e-05,1.26487]
[1780355916375,54.53,71369.84,0.0,0.97589,5e-05,1.27383]
[1780355917382,54.53,71368.26,0.0,0.97581,5e-05,1.27731]
[1780355919396,54.54,71371.47,0.0,0.97595,5e-05,1.2713]
[1780355920403,54.54,71373.03,0.0,0.97602,5e-05,1.2684]
[1780355922418,54.55,71371.06,0.0,0.97591,5e-05,1.27295]
[1780355923425,54.55,71369.32,0.0,0.97583,5e-05,1.27676]
[1780355927674,54.56,71368.81,0.0,0.97578,5e-05,1.27859]
[1780355927678,54.56,71368.81,0.0,0.97578,5e-05,1.27859]
[1780355927720,54.56,71368.81,0.0,0.97578,5e-05,1.27859]
[1780355927776,54.56,71369.22,0.0,0.9758,5e-05,1.27801]
[1780355933495,54.58,71362.01,0.0,0.97543,5e-05,1.29433]
[1780355934502,54.58,71358.19,0.0,0.97524,5e-05,1.30243]
[1780355936344,54.59,71357.05,0.0,0.97518,5e-05,1.30501]
[1780355936396,54.59,71357.05,0.0,0.97518,5e-05,1.30501]
[1780355936470,54.59,71357.05,0.0,0.97518,5e-05,1.30501]
[1780355936516,54.59,71356.54,0.0,0.97515,5e-05,1.30628]
[1780355941551,54.6,71352.11,0.0,0.97492,5e-05,1.31652]
[1780355942558,54.6,71349.25,0.0,0.97478,5e-05,1.32268]
[1780355945579,54.61,71352.84,0.0,0.97494,5e-05,1.31573]
[1780355946586,54.61,71356.78,0.0,0.97512,5e-05,1.30774]
[1780355947348,54.61,71356.78,0.0,0.97512,5e-05,1.30774]
[1780355947400,54.61,71356.78,0.0,0.97512,5e-05,1.30774]
[1780355947469,54.61,71356.78,0.0,0.97512,5e-05,1.30774]
[1780355947593,54.61,71359.79,0.0,0.97526,5e-05,1.30171]
[1780355948600,54.61,71363.41,0.0,0.97542,5e-05,1.29447]
[1780355952783,54.62,71364.29,0.0,0.97545,5e-05,1.29334]
[1780355952840,54.62,71364.29,0.0,0.97545,5e-05,1.29334]
[1780355952970,54.62,71364.29,0.0,0.97545,5e-05,1.29334]
[1780355953000,54.62,71363.72,0.0,0.97542,5e-05,1.29474]
[1780355958670,54.64,71364.17,0.0,0.97541,5e-05,1.29516]
[1780355961172,54.64,71364.96,0.0,0.97544,5e-05,1.29398]
[1780355961176,54.64,71364.96,0.0,0.97544,5e-05,1.29398]
[1780355961219,54.64,71364.96,0.0,0.97544,5e-05,1.29398]
[1780355961691,54.65,71364.61,0.0,0.97541,5e-05,1.29493]
[1780355966726,54.66,71364.47,0.0,0.97538,5e-05,1.29633]
[1780355967093,54.66,71364.47,0.0,0.97538,5e-05,1.29633]
[1780355967144,54.66,71364.47,0.0,0.97538,5e-05,1.29633]
[1780355967219,54.66,71364.47,0.0,0.97538,5e-05,1.29633]
[1780355967733,54.66,71363.3,0.0,0.97532,5e-05,1.29896]
[1780355972768,54.67,71363.56,0.0,0.97542,5e-05,1.29348]
[1780355975789,54.68,71366.52,0.0,0.97554,5e-05,1.28806]
[1780355977059,54.68,71366.52,0.0,0.97554,5e-05,1.28806]
[1780355977072,54.68,71367.4,0.0,0.97558,5e-05,1.28649]
[1780355977107,54.68,71367.4,0.0,0.97558,5e-05,1.28649]
[1780355977220,54.68,71367.4,0.0,0.97558,5e-05,1.28649]
[1780355977809,54.69,71366.64,0.0,0.97554,5e-05,1.28828]
[1780355978813,54.69,71354.57,0.0,0.97496,5e-05,1.31342]
[1780355979820,54.69,71350.51,0.0,0.97476,5e-05,1.32206]
[1780355980823,54.69,71350.51,0.0,0.97476,5e-05,1.32206]
[1780355980838,54.69,71350.51,0.0,0.97476,5e-05,1.32206]
[1780355980971,54.69,71350.51,0.0,0.97476,5e-05,1.32206]
[1780355980988,54.69,71345.17,0.0,0.9745,5e-05,1.33343]
[1780355984855,54.7,71343.09,0.0,0.97439,5e-05,1.33841]
[1780355989891,54.71,71343.97,0.0,0.97441,5e-05,1.33729]
[1780355990898,54.71,71346.57,0.0,0.97454,5e-05,1.33198]
[1780355994458,54.71,71345.22,0.0,0.97446,5e-05,1.33529]
[1780355994471,54.71,71345.22,0.0,0.97446,5e-05,1.33529]
[1780355994511,54.71,71345.22,0.0,0.97446,5e-05,1.33529]
[1780355994926,54.71,71344.19,0.0,0.97441,5e-05,1.33761]
[1780355995159,54.71,71344.19,0.0,0.97441,5e-05,1.33761]
[1780355995221,54.71,71344.19,0.0,0.97441,5e-05,1.33761]
[1780355995933,54.72,71340.02,0.0,0.9742,5e-05,1.34656]
[1780355996940,54.72,71336.86,0.0,0.97404,5e-05,1.3534]
[1780355999308,54.72,71337.19,0.0,0.97405,5e-05,1.35295]
[1780355999360,54.72,71337.19,0.0,0.97405,5e-05,1.35295]
[1780355999469,54.72,71337.19,0.0,0.97405,5e-05,1.35295]
[1780355999961,54.72,71337.16,0.0,0.97405,5e-05,1.35314]
[1780356001975,54.72,71332.97,0.0,0.97384,5e-05,1.3623]
[1780356002982,54.73,71331.46,0.0,0.97376,5e-05,1.36564]
[1780356005836,54.73,71332.01,0.0,0.97378,5e-05,1.36467]
[1780356006062,54.73,71334.97,0.0,0.97392,5e-05,1.35847]
[1780356006259,54.73,71334.97,0.0,0.97392,5e-05,1.35847]
[1780356006431,54.73,71334.97,0.0,0.97392,5e-05,1.35847]
[1780356006470,54.73,71334.97,0.0,0.97392,5e-05,1.35847]
[1780356007010,54.73,71338.64,0.0,0.9741,5e-05,1.35079]
[1780356009024,54.73,71340.27,0.0,0.97418,5e-05,1.3476]
[1780356012004,54.74,71341.44,0.0,0.97423,5e-05,1.3454]
[1780356012036,54.74,71341.44,0.0,0.97423,5e-05,1.3454]
[1780356012045,54.74,71341.47,0.0,0.97422,5e-05,1.34548]
[1780356012224,54.74,71341.47,0.0,0.97422,5e-05,1.34548]
[1780356018087,54.75,71342.3,0.0,0.97425,5e-05,1.34457]
[1780356018233,54.75,71342.3,0.0,0.97425,5e-05,1.34457]
[1780356018281,54.75,71342.3,0.0,0.97425,5e-05,1.34457]
[1780356018475,54.75,71342.3,0.0,0.97425,5e-05,1.34457]
[1780356019094,54.75,71341.73,0.0,0.97421,5e-05,1.34592]
[1780356022925,54.75,71340.54,0.0,0.97415,5e-05,1.34885]
[1780356022974,54.75,71340.54,0.0,0.97415,5e-05,1.34885]
[1780356023122,54.75,71339.41,0.0,0.97409,5e-05,1.35138]
[1780356023222,54.75,71339.41,0.0,0.97409,5e-05,1.35138]
[1780356026145,54.76,71334.36,0.0,0.97383,5e-05,1.36251]
[1780356026943,54.76,71334.36,0.0,0.97383,5e-05,1.36251]
[1780356026975,54.76,71334.36,0.0,0.97383,5e-05,1.36251]
[1780356026994,54.76,71334.36,0.0,0.97383,5e-05,1.36251]
[1780356027025,54.76,71334.36,0.0,0.97383,5e-05,1.36264]
[1780356027152,54.76,71329.39,0.0,0.97358,5e-05,1.37327]
[1780356028584,54.76,71329.39,0.0,0.97358,5e-05,1.37327]
[1780356028718,54.76,71329.39,0.0,0.97358,5e-05,1.37327]
[1780356028819,54.76,71328.89,0.0,0.97355,5e-05,1.37454]
[1780356031181,54.76,71329.18,0.0,0.97368,5e-05,1.36787]
[1780356034819,54.77,71328.31,0.0,0.97363,5e-05,1.36992]
[1780356034851,54.77,71328.31,0.0,0.97363,5e-05,1.36992]
[1780356034972,54.77,71328.31,0.0,0.97363,5e-05,1.36992]
[1780356035072,54.77,71327.62,0.0,0.97359,5e-05,1.3716]
[1780356035395,54.77,71327.62,0.0,0.97359,5e-05,1.3716]
[1780356035470,54.77,71327.62,0.0,0.97359,5e-05,1.3716]
[1780356035496,54.77,71325.07,0.0,0.97346,5e-05,1.37717]
[1780356036217,54.77,71323.23,0.0,0.97337,5e-05,1.38113]
[1780356039238,54.77,71320.2,0.0,0.97321,5e-05,1.38792]
[1780356040245,54.77,71325.78,0.0,0.97349,5e-05,1.37597]
[1780356041252,54.77,71329.11,0.0,0.97365,5e-05,1.36889]
[1780356042226,54.77,71329.11,0.0,0.97365,5e-05,1.36889]
[1780356042259,54.77,71329.11,0.0,0.97365,5e-05,1.36889]
[1780356042473,54.77,71329.11,0.0,0.97365,5e-05,1.36889]
[1780356042562,54.78,71325.38,0.0,0.97346,5e-05,1.37709]
[1780356043266,54.78,71316.92,0.0,0.97303,5e-05,1.39537]
[1780356044273,54.78,71312.65,0.0,0.97281,5e-05,1.4048]
[1780356046371,54.78,71312.37,0.0,0.9728,5e-05,1.40542]
[1780356046422,54.78,71312.37,0.0,0.9728,5e-05,1.40542]
[1780356046471,54.78,71312.37,0.0,0.9728,5e-05,1.40542]
[1780356046573,54.78,71313.17,0.0,0.97284,5e-05,1.40375]
[1780356052329,54.78,71313.45,0.0,0.97285,5e-05,1.40338]
[1780356054995,54.78,71313.55,0.0,0.97285,5e-05,1.4032]
[1780356054999,54.78,71313.55,0.0,0.97285,5e-05,1.4032]
[1780356055041,54.78,71313.09,0.0,0.97283,5e-05,1.40425]
[1780356055220,54.78,71313.09,0.0,0.97283,5e-05,1.40425]
[1780356060385,54.78,71313.02,0.0,0.97282,5e-05,1.40463]
[1780356061395,54.78,71311.28,0.0,0.97273,5e-05,1.40847]
[1780356062400,54.78,71296.64,0.0,0.97197,5e-05,1.44077]
[1780356063407,54.78,71293.18,0.0,0.97179,5e-05,1.44845]
[1780356064414,54.78,71291.46,0.0,0.9717,5e-05,1.45225]
[1780356065706,54.78,71291.46,0.0,0.9717,5e-05,1.45225]
[1780356065721,54.78,71291.46,0.0,0.9717,5e-05,1.45225]
[1780356065758,54.78,71291.46,0.0,0.9717,5e-05,1.45225]
[1780356065801,54.78,71288.98,0.0,0.97157,5e-05,1.45776]
[1780356067523,54.78,71288.95,0.0,0.97157,5e-05,1.45777]
[1780356067719,54.78,71288.95,0.0,0.97157,5e-05,1.45777]
[1780356067729,54.78,71287.65,0.0,0.9715,5e-05,1.46064]
[1780356069450,54.78,71282.96,0.0,0.97125,5e-05,1.47108]
[1780356073455,54.78,71283.32,0.0,0.97128,5e-05,1.47004]
[1780356073469,54.78,71283.32,0.0,0.97128,5e-05,1.47004]
[1780356073524,54.78,71283.32,0.0,0.97128,5e-05,1.47004]
[1780356073556,54.78,71283.08,0.0,0.97127,5e-05,1.47051]
[1780356075477,54.78,71283.27,0.0,0.97128,5e-05,1.47001]
[1780356075718,54.78,71283.27,0.0,0.97128,5e-05,1.47001]
[1780356075820,54.78,71288.71,0.0,0.97157,5e-05,1.45771]
[1780356076501,54.78,71292.93,0.0,0.97179,5e-05,1.44822]
[1780356077508,54.78,71294.26,0.0,0.97186,5e-05,1.44522]
[1780356080529,54.77,71293.01,0.0,0.9718,5e-05,1.44792]
[1780356082374,54.77,71293.55,0.0,0.97183,5e-05,1.44668]
[1780356082426,54.77,71293.55,0.0,0.97183,5e-05,1.44668]
[1780356082470,54.77,71293.55,0.0,0.97183,5e-05,1.44668]
[1780356082543,54.77,71293.59,0.0,0.97183,5e-05,1.44656]
[1780356085564,54.77,71292.41,0.0,0.97177,5e-05,1.44911]
[1780356086934,54.77,71292.41,0.0,0.97177,5e-05,1.44911]
[1780356086957,54.77,71292.41,0.0,0.97177,5e-05,1.44911]
[1780356086970,54.77,71292.41,0.0,0.97177,5e-05,1.44911]
[1780356087035,54.77,71288.15,0.0,0.97155,5e-05,1.4586]
[1780356087578,54.77,71286.21,0.0,0.97145,5e-05,1.46291]
[1780356088585,54.77,71289.46,0.0,0.97162,5e-05,1.45556]
[1780356089592,54.77,71292.82,0.0,0.9718,5e-05,1.44801]
[1780356090599,54.77,71294.11,0.0,0.97187,5e-05,1.4451]
[1780356091606,54.77,71294.04,0.0,0.97198,5e-05,1.43881]
[1780356092742,54.77,71294.04,0.0,0.97198,5e-05,1.43881]
[1780356092746,54.77,71294.04,0.0,0.97198,5e-05,1.43881]
[1780356092971,54.77,71294.04,0.0,0.97198,5e-05,1.43881]
[1780356093066,54.77,71293.57,0.0,0.97196,5e-05,1.43983]
[1780356099662,54.77,71294.2,0.0,0.97199,5e-05,1.43831]
[1780356102220,54.77,71294.02,0.0,0.97198,5e-05,1.43869]
[1780356102259,54.77,71294.61,0.0,0.97202,5e-05,1.43737]
[1780356102471,54.77,71294.61,0.0,0.97202,5e-05,1.43737]
[1780356102683,54.77,71294.32,0.0,0.972,5e-05,1.438]
[1780356107718,54.77,71294.3,0.0,0.972,5e-05,1.43797]
[1780356109873,54.77,71294.27,0.0,0.972,5e-05,1.43802]
[1780356109919,54.77,71294.27,0.0,0.972,5e-05,1.43802]
[1780356109972,54.77,71294.27,0.0,0.972,5e-05,1.43802]
[1780356109974,54.77,71299.07,0.0,0.97225,5e-05,1.42737]
[1780356114767,54.77,71300.44,0.0,0.97232,5e-05,1.42436]
[1780356118696,54.77,71300.11,0.0,0.9723,5e-05,1.42511]
[1780356118746,54.77,71300.11,0.0,0.9723,5e-05,1.42511]
[1780356118916,54.77,71299.71,0.0,0.97228,5e-05,1.426]
[1780356119970,54.77,71299.71,0.0,0.97228,5e-05,1.426]
[1780356124837,54.77,71297.57,0.0,0.97217,5e-05,1.43075]
[1780356125844,54.77,71300.23,0.0,0.97231,5e-05,1.42487]
[1780356130904,54.77,71299.65,0.0,0.97228,5e-05,1.42618]
[1780356130999,54.77,71298.11,0.0,0.9722,5e-05,1.42959]
[1780356136921,54.77,71301.98,0.0,0.9724,5e-05,1.42103]
[1780356137928,54.77,71303.27,0.0,0.97247,5e-05,1.4182]
[1780356138935,54.77,71305.7,0.0,0.97259,5e-05,1.41288]
[1780356139942,54.77,71307.5,0.0,0.97268,5e-05,1.40896]
[1780356143970,54.77,71305.84,0.0,0.9726,5e-05,1.41272]
[1780356144977,54.77,71303.76,0.0,0.97249,5e-05,1.41732]
[1780356151062,54.77,71303.4,0.0,0.97247,5e-05,1.41817]
[1780356151155,54.77,71303.4,0.0,0.97258,5e-05,1.41185]
[1780356152049,54.77,71302.42,0.0,0.97253,5e-05,1.41401]
[1780356153051,54.77,71300.92,0.0,0.97245,5e-05,1.41732]
[1780356155084,54.77,71299.8,0.0,0.9724,5e-05,1.41981]
[1780356156073,54.77,71302.2,0.0,0.97252,5e-05,1.41455]
[1780356157084,54.77,71303.24,0.0,0.97257,5e-05,1.41228]
[1780356161111,54.77,71301.59,0.0,0.97249,5e-05,1.416]
[1780356163125,54.77,71303.16,0.0,0.97257,5e-05,1.41259]
[1780356166146,54.77,71300.76,0.0,0.97244,5e-05,1.41792]
[1780356171181,54.78,71300.53,0.0,0.97243,5e-05,1.41849]
[1780356173195,54.78,71301.36,0.0,0.97247,5e-05,1.41669]
[1780356174201,54.78,71303.17,0.0,0.97256,5e-05,1.41273]
[1780356179237,54.78,71303.18,0.0,0.97256,5e-05,1.41281]
[1780356184274,54.78,71303.53,0.0,0.97258,5e-05,1.41216]
[1780356188304,54.78,71305.33,0.0,0.97267,5e-05,1.4083]
[1780356193339,54.78,71305.98,0.0,0.9727,5e-05,1.40701]
[1780356194346,54.78,71309.94,0.0,0.9729,5e-05,1.3984]
[1780356196359,54.78,71307.94,0.0,0.97279,5e-05,1.40284]
[1780356201396,54.78,71308.84,0.0,0.97284,5e-05,1.40106]
[1780356204416,54.78,71307.83,0.0,0.97278,5e-05,1.40338]
[1780356205423,54.79,71304.18,0.0,0.97259,5e-05,1.41144]
[1780356206430,54.79,71297.45,0.0,0.97224,5e-05,1.42626]
[1780356207437,54.79,71293.59,0.0,0.97204,5e-05,1.43482]
[1780356211465,54.78,71293.25,0.0,0.97214,5e-05,1.42909]
[1780356217217,54.78,71293.03,0.0,0.97213,5e-05,1.42954]
[1780356217298,54.78,71302.28,0.0,0.97261,5e-05,1.40915]
[1780356217507,54.78,71301.14,0.0,0.97255,5e-05,1.41168]
[1780356221534,54.79,71302.74,0.0,0.97263,5e-05,1.40826]
[1780356223361,54.79,71302.74,0.0,0.97263,5e-05,1.40826]
[1780356224556,54.79,71305.11,0.0,0.97275,5e-05,1.40316]
[1780356229590,54.79,71305.59,0.0,0.97277,5e-05,1.4023]
[1780356230598,54.79,71310.08,0.0,0.973,5e-05,1.39256]
[1780356231605,54.79,71314.14,0.0,0.97321,5e-05,1.38381]
[1780356232402,54.79,71314.14,0.0,0.97321,5e-05,1.38381]
[1780356232407,54.79,71314.14,0.0,0.97321,5e-05,1.38381]
[1780356232480,54.79,71314.14,0.0,0.97321,5e-05,1.38381]
[1780356235633,54.79,71315.65,0.0,0.97328,5e-05,1.38083]
[1780356237647,54.79,71318.52,0.0,0.97342,5e-05,1.37479]
[1780356240668,54.8,71317.45,0.0,0.97336,5e-05,1.37735]
[1780356245703,54.8,71311.2,0.0,0.97303,5e-05,1.39126]
[1780356246710,54.8,71307.0,0.0,0.97282,5e-05,1.40045]
[1780356251745,54.8,71306.76,0.0,0.9728,5e-05,1.40118]
[1780356256780,54.81,71308.29,0.0,0.97288,5e-05,1.39803]
[1780356260808,54.81,71309.27,0.0,0.97292,5e-05,1.39608]
[1780356265843,54.82,71304.94,0.0,0.97268,5e-05,1.40628]
[1780356266850,54.82,71303.02,0.0,0.97257,5e-05,1.41105]
[1780356269871,54.84,71296.92,0.0,0.97221,5e-05,1.42616]
[1780356270878,54.85,71295.83,0.0,0.97214,5e-05,1.42911]
[1780356271885,54.85,71295.3,0.0,0.97222,5e-05,1.42441]
[1780356272892,54.86,71287.74,0.0,0.97181,5e-05,1.44171]
[1780356273900,54.86,71281.27,0.0,0.97146,5e-05,1.45669]
[1780356276921,54.88,71279.15,0.0,0.97131,5e-05,1.46294]
[1780356277928,54.88,71277.31,0.0,0.9712,5e-05,1.46756]
[1780356281956,54.9,71276.15,0.0,0.97109,5e-05,1.47208]
[1780356282963,54.91,71272.67,0.0,0.97089,5e-05,1.48042]
[1780356283970,54.91,71266.61,0.0,0.97055,5e-05,1.49467]
[1780356284977,54.92,71259.56,0.0,0.97015,6e-05,1.51127]
[1780356285558,54.92,71259.56,0.0,0.97015,6e-05,1.51127]
[1780356287998,54.93,71260.57,0.0,0.97018,6e-05,1.51017]
[1780356290012,54.94,71258.67,0.0,0.97006,6e-05,1.51535]
[1780356293033,54.95,71259.71,0.0,0.97009,6e-05,1.51415]
[1780356294040,54.95,71260.61,0.0,0.97013,6e-05,1.51248]
[1780356295047,54.96,71258.05,0.0,0.96997,6e-05,1.51878]
[1780356300082,54.98,71259.0,0.0,0.96998,6e-05,1.51855]
[1780356303103,54.99,71263.35,0.0,0.97019,6e-05,1.5097]
[1780356304111,54.99,71270.51,0.0,0.97058,5e-05,1.49372]
[1780356305118,55.0,71275.55,0.0,0.97084,5e-05,1.4827]
[1780356306125,55.0,71276.78,0.0,0.9709,5e-05,1.48036]
[1780356309147,55.02,71275.74,0.0,0.97081,5e-05,1.48407]
[1780356310154,55.02,71274.39,0.0,0.97072,5e-05,1.48758]
[1780356311161,55.03,71271.76,0.0,0.97057,5e-05,1.49401]
[1780356312168,55.03,71273.13,0.0,0.97063,5e-05,1.49132]
[1780356314182,55.04,71269.15,0.0,0.9704,5e-05,1.50127]
[1780356315189,55.05,71264.78,0.0,0.97015,6e-05,1.5117]
[1780356316197,55.05,71263.44,0.0,0.97006,6e-05,1.51519]
[1780356317203,55.05,71261.26,0.0,0.96993,6e-05,1.52061]
[1780356321231,55.07,71259.52,0.0,0.9698,6e-05,1.52616]
[1780356326088,55.07,71258.75,0.0,0.96975,6e-05,1.52832]
[1780356326266,55.09,71257.82,0.0,0.96966,6e-05,1.53197]
[1780356329287,55.1,71256.87,0.0,0.96958,6e-05,1.53527]
[1780356331302,55.11,71256.02,0.0,0.96964,6e-05,1.53127]
[1780356336336,55.13,71255.27,0.0,0.96955,6e-05,1.53482]
[1780356341372,55.14,71251.97,0.0,0.96933,6e-05,1.54427]
[1780356342379,55.15,71250.63,0.0,0.96924,6e-05,1.54774]
[1780356347465,55.17,71250.92,0.0,0.96922,6e-05,1.54874]
[1780356352500,55.18,71250.81,0.0,0.96917,6e-05,1.55067]
[1780356357536,55.2,71249.42,0.0,0.96905,6e-05,1.55557]
[1780356360557,55.21,71250.52,0.0,0.96909,6e-05,1.55396]
[1780356361564,55.21,71253.97,0.0,0.96928,6e-05,1.54624]
[1780356362571,55.22,71258.02,0.0,0.9695,6e-05,1.53715]
[1780356367606,55.24,71257.59,0.0,0.96943,6e-05,1.54023]
[1780356371634,55.25,71255.13,0.0,0.96925,6e-05,1.54732]
[1780356375662,55.27,71256.12,0.0,0.96928,6e-05,1.54635]
[1780356380697,55.28,71256.79,0.0,0.96928,6e-05,1.54645]
[1780356385732,55.3,71256.95,0.0,0.96925,6e-05,1.54774]
[1780356390767,55.32,71256.45,0.0,0.96918,6e-05,1.55055]
[1780356392781,55.32,71249.53,0.0,0.9689,6e-05,1.56062]
[1780356393788,55.33,71238.4,0.0,0.96824,6e-05,1.58742]
[1780356394795,55.34,71237.24,0.0,0.96816,6e-05,1.59076]
[1780356395802,55.34,71235.36,0.0,0.96804,6e-05,1.59581]
[1780356396809,55.35,71228.2,0.0,0.9676,6e-05,1.61349]
[1780356397816,55.35,71220.43,0.0,0.96713,6e-05,1.63275]
[1780356399483,55.35,71220.43,0.0,0.96713,6e-05,1.63275]
[1780356399535,55.35,71220.43,0.0,0.96713,6e-05,1.63275]
[1780356399488,55.36,71216.11,0.0,0.96686,6e-05,1.64374]
[1780356399718,55.36,71216.11,0.0,0.96686,6e-05,1.64374]
[1780356399831,55.36,71215.34,0.0,0.96681,6e-05,1.64579]
[1780356400838,55.36,71216.65,0.0,0.96688,6e-05,1.64277]
[1780356404866,55.37,71220.41,0.0,0.96709,6e-05,1.63436]
[1780356405873,55.37,71223.35,0.0,0.96726,6e-05,1.62745]
[1780356410908,55.38,71221.4,0.0,0.96712,6e-05,1.63316]
[1780356412922,55.39,71220.02,0.0,0.96703,6e-05,1.63689]
[1780356417957,55.39,71218.82,0.0,0.96693,6e-05,1.64073]
[1780356418964,55.4,71217.75,0.0,0.96687,6e-05,1.64351]
[1780356420978,55.4,71216.5,0.0,0.96678,6e-05,1.6469]
[1780356421986,55.4,71214.27,0.0,0.96664,6e-05,1.65249]
[1780356422996,55.4,71211.04,0.0,0.96644,6e-05,1.66054]
[1780356424003,55.4,71206.31,0.0,0.96615,6e-05,1.67227]
[1780356425010,55.41,71201.1,0.0,0.96583,6e-05,1.68523]
[1780356427023,55.41,71199.6,0.0,0.96573,6e-05,1.68915]
[1780356430044,55.41,71197.82,0.0,0.96562,6e-05,1.69387]
[1780356431051,55.41,71196.41,0.0,0.96553,6e-05,1.69746]
[1780356432058,55.41,71194.2,0.0,0.96539,6e-05,1.70304]
[1780356434070,55.41,71194.05,0.0,0.96538,6e-05,1.70349]
[1780356434320,55.41,71192.56,0.0,0.96528,6e-05,1.70727]
[1780356435078,55.42,71194.14,0.0,0.96538,6e-05,1.70341]
[1780356435969,55.42,71194.14,0.0,0.96538,6e-05,1.70341]
[1780356436086,55.42,71193.68,0.0,0.96535,6e-05,1.70464]
[1780356437322,55.42,71193.68,0.0,0.96535,6e-05,1.70464]
[1780356437512,55.42,71192.72,0.0,0.96529,6e-05,1.7071]
[1780356438133,55.42,71192.72,0.0,0.96529,6e-05,1.7071]
[1780356438219,55.42,71190.41,0.0,0.96513,6e-05,1.71328]
[1780356439108,55.43,71188.25,0.0,0.96499,6e-05,1.71908]
[1780356440114,55.43,71187.08,0.0,0.9649,6e-05,1.7224]
[1780356441120,55.43,71185.66,0.0,0.9648,6e-05,1.72635]
[1780356443135,55.44,71188.25,0.0,0.96495,6e-05,1.72062]
[1780356444141,55.44,71186.85,0.0,0.96485,6e-05,1.72451]
[1780356447163,55.46,71188.45,0.0,0.96492,6e-05,1.72165]
[1780356449177,55.46,71186.78,0.0,0.96481,6e-05,1.72624]
[1780356452198,55.47,71188.97,0.0,0.96506,6e-05,1.7144]
[1780356454212,55.48,71191.13,0.0,0.96518,6e-05,1.70981]
[1780356455219,55.48,71193.17,0.0,0.96529,6e-05,1.70513]
[1780356456226,55.48,71196.24,0.0,0.96547,6e-05,1.69792]
[1780356457233,55.49,71198.9,0.0,0.96563,6e-05,1.69176]
[1780356459247,55.5,71200.11,0.0,0.96568,6e-05,1.68963]
[1780356463275,55.51,71201.99,0.0,0.96575,6e-05,1.68673]
[1780356464281,55.52,71202.83,0.0,0.96579,6e-05,1.6851]
[1780356465290,55.52,71203.83,0.0,0.96584,6e-05,1.68308]
[1780356466297,55.53,71207.29,0.0,0.96605,6e-05,1.67502]
[1780356472339,55.55,71207.24,0.0,0.96598,6e-05,1.67787]
[1780356473346,55.56,71205.54,0.0,0.96586,6e-05,1.6825]
[1780356474353,55.56,71204.34,0.0,0.96578,6e-05,1.6859]
[1780356477373,55.58,71202.73,0.0,0.96564,6e-05,1.69118]
[1780356478381,55.58,71201.69,0.0,0.96557,6e-05,1.69418]
[1780356480395,55.59,71200.73,0.0,0.96549,6e-05,1.6974]
[1780356481402,55.59,71199.93,0.0,0.96543,6e-05,1.6998]
[1780356484234,55.6,71200.29,0.0,0.96544,6e-05,1.69932]
[1780356488451,55.62,71199.37,0.0,0.96532,6e-05,1.70407]
[1780356489459,55.63,71200.26,0.0,0.96537,6e-05,1.70227]
[1780356490465,55.63,71203.62,0.0,0.96557,6e-05,1.69437]
[1780356491472,55.63,71204.71,0.0,0.96562,6e-05,1.6921]
[1780356493486,55.64,71192.8,0.0,0.96486,6e-05,1.72251]
[1780356494493,55.65,71189.32,0.0,0.96463,6e-05,1.7316]
[1780356495500,55.65,71186.95,0.0,0.96447,6e-05,1.7379]
[1780356496507,55.65,71186.01,0.0,0.96441,6e-05,1.74062]
[1780356497514,55.66,71184.42,0.0,0.9643,6e-05,1.74497]
[1780356502549,55.67,71181.48,0.0,0.96407,6e-05,1.75408]
[1780356503556,55.68,71180.18,0.0,0.96398,6e-05,1.75769]
[1780356504563,55.68,71178.92,0.0,0.96389,6e-05,1.7612]
[1780356505570,55.68,71176.24,0.0,0.96371,6e-05,1.76831]
[1780356506577,55.69,71178.98,0.0,0.96388,6e-05,1.76166]
[1780356507584,55.69,71181.79,0.0,0.96405,6e-05,1.75486]
[1780356509597,55.7,71183.13,0.0,0.96412,6e-05,1.75211]
[1780356511612,55.7,71183.18,0.0,0.96424,6e-05,1.74543]
[1780356512619,55.71,71184.72,0.0,0.96433,6e-05,1.74188]
[1780356515646,55.72,71184.55,0.0,0.9643,6e-05,1.74333]
[1780356517660,55.72,71185.34,0.0,0.96433,6e-05,1.74202]
[1780356522699,55.74,71186.45,0.0,0.96436,6e-05,1.74094]
[1780356523706,55.74,71187.34,0.0,0.9644,6e-05,1.73904]
[1780356528871,55.76,71187.56,0.0,0.96438,6e-05,1.73987]
[1780356529747,55.76,71183.91,0.0,0.96413,6e-05,1.74975]
[1780356534783,55.78,71184.43,0.0,0.96413,6e-05,1.75011]
[1780356538716,55.79,71183.86,0.0,0.96406,6e-05,1.75253]
[1780356538810,55.8,71187.96,0.0,0.96431,6e-05,1.74286]
[1780356539818,55.8,71190.74,0.0,0.96448,6e-05,1.73623]
[1780356540758,55.8,71190.74,0.0,0.96448,6e-05,1.73623]
[1780356541794,55.8,71190.2,0.0,0.96443,6e-05,1.73793]
[1780356541832,55.81,71185.03,0.0,0.9641,6e-05,1.75128]
[1780356544853,55.82,71183.3,0.0,0.96396,6e-05,1.75662]
[1780356549888,55.83,71182.43,0.0,0.96387,6e-05,1.7604]
[1780356553916,55.84,71183.93,0.0,0.96393,6e-05,1.75786]
[1780356559957,55.86,71183.6,0.0,0.96386,6e-05,1.76058]
[1780356561419,55.86,71183.6,0.0,0.96386,6e-05,1.76058]
[1780356561972,55.87,71179.04,0.0,0.96355,6e-05,1.77275]
[1780356562979,55.87,71171.34,0.0,0.96305,7e-05,1.79267]
[1780356563986,55.87,71169.87,0.0,0.96295,7e-05,1.7967]
[1780356566000,55.88,71171.82,0.0,0.96306,7e-05,1.79221]
[1780356567007,55.88,71173.21,0.0,0.96314,7e-05,1.78891]
[1780356568014,55.88,71172.04,0.0,0.96306,7e-05,1.79217]
[1780356569352,55.89,71170.91,0.0,0.96298,7e-05,1.79532]
[1780356570028,55.89,71171.92,0.0,0.96304,7e-05,1.79298]
[1780356571035,55.89,71171.35,0.0,0.96314,7e-05,1.78739]
[1780356575691,55.9,71169.58,0.0,0.963,7e-05,1.79295]
[1780356581106,55.92,71169.45,0.0,0.96295,7e-05,1.79479]
[1780356584556,55.92,71168.58,0.0,0.96287,7e-05,1.79776]
[1780356591177,55.94,71167.78,0.0,0.96278,7e-05,1.80149]
[1780356593285,55.95,71165.4,0.0,0.96261,7e-05,1.80807]
[1780356594524,55.95,71165.4,0.0,0.96261,7e-05,1.80807]
[1780356594625,55.95,71163.07,0.0,0.96245,7e-05,1.8143]
[1780356595205,55.95,71160.94,0.0,0.96231,7e-05,1.82001]
[1780356595907,55.95,71160.94,0.0,0.96231,7e-05,1.82001]
[1780356595953,55.95,71160.94,0.0,0.96231,7e-05,1.82001]
[1780356595973,55.95,71160.94,0.0,0.96231,7e-05,1.82001]
[1780356596212,55.95,71159.46,0.0,0.9622,7e-05,1.82404]
[1780356598226,55.96,71157.14,0.0,0.96204,7e-05,1.83044]
[1780356600239,55.96,71158.48,0.0,0.96212,7e-05,1.82733]
[1780356601248,55.96,71160.96,0.0,0.96228,7e-05,1.82111]
[1780356602687,55.96,71163.55,0.0,0.96244,7e-05,1.81462]
[1780356608296,55.98,71163.36,0.0,0.9624,7e-05,1.81636]
[1780356613331,55.99,71163.42,0.0,0.96238,7e-05,1.81723]
[1780356618366,56.0,71160.72,0.0,0.96217,7e-05,1.82521]
[1780356619373,56.0,71161.82,0.0,0.96224,7e-05,1.82256]
[1780356623400,56.01,71162.73,0.0,0.96228,7e-05,1.82097]
[1780356628436,56.01,71162.73,0.0,0.96226,7e-05,1.82193]
[1780356631456,56.02,71162.13,0.0,0.96235,7e-05,1.81667]
[1780356636492,56.03,71161.31,0.0,0.96227,7e-05,1.81976]
[1780356639513,56.04,71162.24,0.0,0.96231,7e-05,1.81793]
[1780356643542,56.04,71161.39,0.0,0.96224,7e-05,1.82089]
[1780356648577,56.05,71163.2,0.0,0.96233,7e-05,1.81717]
[1780356650591,56.06,71165.13,0.0,0.96245,7e-05,1.81258]
[1780356651598,56.06,71167.83,0.0,0.96262,7e-05,1.80584]
[1780356652604,56.06,71166.79,0.0,0.96255,7e-05,1.80872]
[1780356655626,56.07,71168.15,0.0,0.96262,7e-05,1.80585]
[1780356657639,56.07,71166.09,0.0,0.96248,7e-05,1.81157]
[1780356661671,56.08,71168.22,0.0,0.9626,7e-05,1.80691]
[1780356662677,56.08,71169.52,0.0,0.96268,7e-05,1.80379]
[1780356663684,56.08,71170.46,0.0,0.96273,7e-05,1.8016]
[1780356665699,56.09,71171.39,0.0,0.96278,7e-05,1.79965]
[1780356668720,56.09,71173.18,0.0,0.96288,7e-05,1.79574]
[1780356669727,56.1,71177.31,0.0,0.96315,6e-05,1.78544]
[1780356670734,56.1,71181.78,0.0,0.96343,6e-05,1.77433]
[1780356672749,56.1,71184.63,0.0,0.9636,6e-05,1.76765]
[1780356673756,56.11,71188.38,0.0,0.96383,6e-05,1.75846]
[1780356674763,56.11,71189.25,0.0,0.96388,6e-05,1.75655]
[1780356678791,56.12,71188.3,0.0,0.96379,6e-05,1.76011]
[1780356682819,56.13,71179.66,0.0,0.96321,6e-05,1.78311]
[1780356683826,56.13,71176.36,0.0,0.96299,7e-05,1.7918]
[1780356684833,56.14,71176.24,0.0,0.96297,7e-05,1.79235]
[1780356685840,56.14,71173.84,0.0,0.96281,7e-05,1.79872]
[1780356686847,56.14,71169.41,0.0,0.96251,7e-05,1.8103]
[1780356687853,56.14,71165.88,0.0,0.96227,7e-05,1.8196]
[1780356690876,56.15,71166.35,0.0,0.96229,7e-05,1.81898]
[1780356692890,56.15,71163.25,0.0,0.96222,7e-05,1.81996]
[1780356694904,56.16,71164.35,0.0,0.96228,7e-05,1.8175]
[1780356696919,56.16,71162.82,0.0,0.96217,7e-05,1.82182]
[1780356697926,56.16,71162.02,0.0,0.96211,7e-05,1.82407]
[1780356702961,56.17,71162.12,0.0,0.96209,7e-05,1.82488]
[1780356707996,56.18,71162.14,0.0,0.96207,7e-05,1.82571]
[1780356711017,56.19,71156.29,0.0,0.96167,7e-05,1.84138]
[1780356712024,56.19,71152.43,0.0,0.9614,7e-05,1.85157]
[1780356716052,56.19,71150.76,0.0,0.96128,7e-05,1.85644]
[1780356717758,56.19,71150.76,0.0,0.96128,7e-05,1.85644]
[1780356717761,56.19,71150.76,0.0,0.96128,7e-05,1.85644]
[1780356717815,56.2,71150.64,0.0,0.96127,7e-05,1.85688]
[1780356719073,56.2,71147.81,0.0,0.96107,7e-05,1.86453]
[1780356720034,56.2,71147.81,0.0,0.96107,7e-05,1.86453]
[1780356720225,56.2,71145.61,0.0,0.96092,7e-05,1.87041]
[1780356721091,56.2,71140.73,0.0,0.96058,7e-05,1.88334]
[1780356722098,56.2,71139.04,0.0,0.96046,7e-05,1.88788]
[1780356724113,56.2,71136.51,0.0,0.96029,7e-05,1.89465]
[1780356725243,56.2,71136.51,0.0,0.96029,7e-05,1.89465]
[1780356726128,56.2,71141.28,0.0,0.96061,7e-05,1.88219]
[1780356727134,56.2,71146.86,0.0,0.96099,7e-05,1.86766]
[1780356731162,56.21,71156.46,0.0,0.96163,7e-05,1.84294]
[1780356732653,56.21,71162.96,0.0,0.96205,7e-05,1.82636]
[1780356733175,56.21,71167.39,0.0,0.96234,7e-05,1.81512]
[1780356736295,56.22,71168.88,0.0,0.96243,7e-05,1.81168]
[1780356736347,56.22,71168.88,0.0,0.96243,7e-05,1.81168]
[1780356736531,56.22,71169.15,0.0,0.96244,7e-05,1.81118]
[1780356737204,56.22,71170.66,0.0,0.96254,7e-05,1.80751]
[1780356739218,56.22,71172.27,0.0,0.96263,7e-05,1.80379]
[1780356744253,56.23,71170.39,0.0,0.96248,7e-05,1.80964]
[1780356745390,56.23,71170.39,0.0,0.96248,7e-05,1.80964]
[1780356745395,56.23,71170.39,0.0,0.96248,7e-05,1.80964]
[1780356745496,56.24,71170.31,0.0,0.96247,7e-05,1.81005]
[1780356747274,56.24,71174.53,0.0,0.96274,7e-05,1.79965]
[1780356748437,56.24,71176.66,0.0,0.96287,7e-05,1.79443]
[1780356749288,56.24,71178.27,0.0,0.96297,7e-05,1.79055]
[1780356750030,56.24,71178.27,0.0,0.96297,7e-05,1.79055]
[1780356750069,56.24,71178.27,0.0,0.96297,7e-05,1.79055]
[1780356750294,56.25,71178.29,0.0,0.96297,7e-05,1.79073]
[1780356752309,56.25,71178.33,0.0,0.9631,6e-05,1.78376]
[1780356754323,56.26,71179.88,0.0,0.96319,6e-05,1.7803]
[1780356760365,56.27,71182.02,0.0,0.96329,6e-05,1.77636]
[1780356761372,56.27,71185.4,0.0,0.9635,6e-05,1.76807]
[1780356763802,56.28,71187.64,0.0,0.96363,6e-05,1.76297]
[1780356764398,56.28,71187.64,0.0,0.96363,6e-05,1.76297]
[1780356764450,56.28,71187.64,0.0,0.96363,6e-05,1.76297]
[1780356764705,56.28,71187.2,0.0,0.9636,6e-05,1.76435]
[1780356768421,56.29,71185.04,0.0,0.96343,6e-05,1.77089]
[1780356772347,56.3,71184.93,0.0,0.9634,6e-05,1.77196]
[1780356772398,56.3,71184.93,0.0,0.9634,6e-05,1.77196]
[1780356772448,56.3,71184.68,0.0,0.96338,6e-05,1.77286]
[1780356777604,56.31,71184.83,0.0,0.96336,6e-05,1.77352]
[1780356782519,56.33,71183.13,0.0,0.96321,6e-05,1.77938]
[1780356783898,56.33,71181.35,0.0,0.96309,6e-05,1.78414]
[1780356784127,56.33,71181.35,0.0,0.96309,6e-05,1.78414]
[1780356784262,56.33,71181.35,0.0,0.96309,6e-05,1.78414]
[1780356784533,56.33,71179.18,0.0,0.96295,7e-05,1.78989]
[1780356789568,56.34,71178.87,0.0,0.9629,7e-05,1.79184]
[1780356794603,56.36,71181.57,0.0,0.96304,6e-05,1.78615]
[1780356795610,56.36,71183.09,0.0,0.96313,6e-05,1.78254]
[1780356800902,56.36,71183.36,0.0,0.96314,6e-05,1.78235]
[1780356801545,56.37,71183.85,0.0,0.96315,6e-05,1.78185]
[1780356801705,56.37,71183.85,0.0,0.96315,6e-05,1.78185]
[1780356801759,56.37,71185.51,0.0,0.96325,6e-05,1.77789]
[1780356807012,56.38,71186.45,0.0,0.96329,6e-05,1.77653]
[1780356806690,56.39,71198.27,0.0,0.96404,6e-05,1.7471]
[1780356807697,56.39,71198.24,0.0,0.96403,6e-05,1.74748]
[1780356809711,56.4,71200.73,0.0,0.96417,6e-05,1.74188]
[1780356813739,56.39,71200.63,0.0,0.9643,6e-05,1.7348]
[1780356815753,56.39,71205.78,0.0,0.96463,6e-05,1.72201]
[1780356816760,56.39,71207.92,0.0,0.96476,6e-05,1.71673]
[1780356817708,56.39,71207.92,0.0,0.96476,6e-05,1.71673]
[1780356817711,56.39,71207.92,0.0,0.96476,6e-05,1.71673]
[1780356817767,56.39,71209.01,0.0,0.96483,6e-05,1.71406]
[1780356821795,56.4,71210.99,0.0,0.96495,6e-05,1.70926]
[1780356822802,56.4,71213.51,0.0,0.96511,6e-05,1.7031]
[1780356825109,56.4,71214.16,0.0,0.96514,6e-05,1.70158]
[1780356825158,56.4,71214.16,0.0,0.96514,6e-05,1.70158]
[1780356825823,56.4,71214.06,0.0,0.96514,6e-05,1.70186]
[1780356826831,56.4,71216.08,0.0,0.96526,6e-05,1.69695]
[1780356827838,56.4,71219.3,0.0,0.96546,6e-05,1.68913]
[1780356830859,56.4,71220.97,0.0,0.96556,6e-05,1.68523]
[1780356831959,56.4,71220.97,0.0,0.96556,6e-05,1.68523]
[1780356832011,56.4,71220.97,0.0,0.96556,6e-05,1.68523]
[1780356832873,56.4,71221.17,0.0,0.96556,6e-05,1.68487]
[1780356835894,56.4,71223.1,0.0,0.96568,6e-05,1.68038]
[1780356840929,56.41,71221.89,0.0,0.96559,6e-05,1.68369]
[1780356841935,56.41,71219.78,0.0,0.96546,6e-05,1.6889]
[1780356846119,56.41,71220.7,0.0,0.96551,6e-05,1.6869]
[1780356846171,56.41,71220.7,0.0,0.96551,6e-05,1.6869]
[1780356846972,56.41,71220.67,0.0,0.96551,6e-05,1.68703]
[1780356852008,56.41,71221.76,0.0,0.96557,6e-05,1.68469]
[1780356854022,56.41,71220.17,0.0,0.96547,6e-05,1.6887]
[1780356858050,56.42,71221.61,0.0,0.96555,6e-05,1.68543]
[1780356862079,56.42,71223.16,0.0,0.96564,6e-05,1.68192]
[1780356864093,56.42,71226.24,0.0,0.96582,6e-05,1.67459]
[1780356865099,56.42,71230.9,0.0,0.9661,6e-05,1.66339]
[1780356866107,56.42,71236.78,0.0,0.96645,6e-05,1.64933]
[1780356867114,56.42,71238.83,0.0,0.96657,6e-05,1.64452]
[1780356869128,56.43,71239.21,0.0,0.96659,6e-05,1.64387]
[1780356871142,56.43,71237.21,0.0,0.9666,6e-05,1.64189]
[1780356872770,56.43,71235.55,0.0,0.96649,6e-05,1.64613]
[1780356875172,56.43,71229.0,0.0,0.96609,6e-05,1.66213]
[1780356877346,56.44,71228.61,0.0,0.96607,6e-05,1.6632]
[1780356877394,56.44,71228.61,0.0,0.96607,6e-05,1.6632]
[1780356877431,56.44,71228.32,0.0,0.96604,6e-05,1.6641]
[1780356879208,56.44,71231.4,0.0,0.96623,6e-05,1.65678]
[1780356880215,56.44,71233.58,0.0,0.96636,6e-05,1.65164]
[1780356883456,56.44,71232.8,0.0,0.9663,6e-05,1.65386]
[1780356883508,56.44,71232.8,0.0,0.9663,6e-05,1.65386]
[1780356883606,56.45,71233.73,0.0,0.96635,6e-05,1.65175]
[1780356884243,56.45,71235.04,0.0,0.96643,6e-05,1.64872]
[1780356887264,56.45,71237.19,0.0,0.96655,6e-05,1.64395]
[1780356892299,56.46,71236.92,0.0,0.96651,6e-05,1.64527]
[1780356893306,56.46,71235.23,0.0,0.96641,6e-05,1.64945]
[1780356898341,56.47,71235.42,0.0,0.96641,6e-05,1.64963]
[1780356902372,56.47,71244.9,0.0,0.96696,6e-05,1.62749]
[1780356903380,56.47,71253.64,0.0,0.96747,6e-05,1.60698]
[1780356904396,56.47,71257.83,0.0,0.96771,6e-05,1.59733]
[1780356905402,56.48,71248.86,0.0,0.96718,6e-05,1.61867]
[1780356906409,56.48,71244.03,0.0,0.96689,6e-05,1.6303]
[1780356908423,56.48,71245.86,0.0,0.96699,6e-05,1.62626]
[1780356913459,56.49,71246.24,0.0,0.96699,6e-05,1.62618]
[1780356916480,56.49,71244.44,0.0,0.96687,6e-05,1.63093]
[1780356919501,56.5,71243.11,0.0,0.96678,6e-05,1.63455]
[1780356925543,56.51,71242.65,0.0,0.96673,6e-05,1.63651]
[1780356927556,56.51,71245.07,0.0,0.96687,6e-05,1.63103]
[1780356931585,56.52,71244.94,0.0,0.96698,6e-05,1.62493]
[1780356933599,56.52,71246.62,0.0,0.96707,6e-05,1.62126]
[1780356936620,56.53,71249.54,0.0,0.96723,6e-05,1.61485]
[1780356938634,56.53,71247.34,0.0,0.96709,6e-05,1.6204]
[1780356940648,56.53,71244.67,0.0,0.96693,6e-05,1.62707]
[1780356946690,56.54,71246.05,0.0,0.96699,6e-05,1.62475]
[1780356951725,56.55,71245.53,0.0,0.96694,6e-05,1.62679]
[1780356956759,56.56,71245.33,0.0,0.96691,6e-05,1.62804]
[1780356961795,56.57,71245.78,0.0,0.96691,6e-05,1.62774]
[1780356966830,56.58,71245.98,0.0,0.96691,6e-05,1.62805]
[1780356967836,56.58,71234.64,0.0,0.96623,6e-05,1.65527]
[1780356968844,56.58,71225.02,0.0,0.96563,6e-05,1.67893]
[1780356969851,56.59,71224.62,0.0,0.9656,6e-05,1.68031]
[1780356972872,56.59,71226.43,0.0,0.96569,6e-05,1.67679]
[1780356980928,56.6,71228.99,0.0,0.96583,6e-05,1.67118]
[1780356981935,56.6,71235.14,0.0,0.9662,6e-05,1.65645]
[1780356982941,56.6,71236.97,0.0,0.9663,6e-05,1.65216]
[1780356987977,56.61,71237.46,0.0,0.96632,6e-05,1.65157]
[1780356994021,56.62,71236.1,0.0,0.96635,6e-05,1.64846]
[1780356995027,56.62,71232.07,0.0,0.96611,6e-05,1.65825]
[1780356995438,56.62,71232.07,0.0,0.96611,6e-05,1.65825]
[1780356995441,56.62,71232.07,0.0,0.96611,6e-05,1.65825]
[1780356996057,56.62,71232.52,0.0,0.96613,6e-05,1.65727]
[1780356997059,56.62,71242.29,0.0,0.96672,6e-05,1.63402]
[1780356998066,56.62,71247.18,0.0,0.967,6e-05,1.62256]
[1780357002093,56.63,71248.53,0.0,0.96707,6e-05,1.62001]
[1780357006123,56.63,71269.34,0.0,0.96826,6e-05,1.57198]
[1780357007129,56.64,71278.76,0.0,0.96878,6e-05,1.55053]
[1780357008136,56.64,71277.43,0.0,0.9687,6e-05,1.55386]
[1780357013171,56.65,71277.18,0.0,0.96866,6e-05,1.55579]
[1780357018230,56.67,71290.7,0.0,0.96938,6e-05,1.52631]
[1780357019234,56.67,71317.5,0.0,0.97083,5e-05,1.46674]
[1780357019542,56.67,71317.5,0.0,0.97083,5e-05,1.46674]
[1780357020240,56.68,71320.61,0.0,0.97098,5e-05,1.46046]
[1780357021248,56.74,71320.56,0.0,0.97085,5e-05,1.46602]
[1780357021312,56.74,71320.56,0.0,0.97085,5e-05,1.46602]
[1780357022258,56.78,71318.33,0.0,0.97063,5e-05,1.47503]
[1780357023265,56.83,71316.15,0.0,0.97042,5e-05,1.48386]
[1780357024272,56.83,71312.93,0.0,0.97023,5e-05,1.49139]
[1780357025279,56.83,71311.66,0.0,0.97016,5e-05,1.49459]
[1780357027294,56.84,71315.11,0.0,0.97032,5e-05,1.48766]
[1780357028301,56.85,71318.16,0.0,0.97048,5e-05,1.48127]
[1780357029308,56.85,71321.27,0.0,0.97064,5e-05,1.47479]
[1780357031322,56.9,71326.87,0.0,0.97083,5e-05,1.46676]
[1780357033336,56.94,71328.64,0.0,0.97082,5e-05,1.46729]
[1780357034356,56.99,71345.8,0.0,0.97162,5e-05,1.43399]
[1780357035768,56.99,71345.8,0.0,0.97162,5e-05,1.43399]
[1780357036003,56.99,71345.8,0.0,0.97162,5e-05,1.43399]
[1780357036068,57.04,71369.88,0.0,0.97273,5e-05,1.38768]
[1780357036640,57.04,71369.88,0.0,0.97273,5e-05,1.38768]
[1780357036702,57.1,71375.6,0.0,0.97289,5e-05,1.38099]
[1780357037362,57.1,71375.6,0.0,0.97289,5e-05,1.38099]
[1780357037375,57.1,71376.47,0.0,0.97293,5e-05,1.37917]
[1780357039389,57.22,71379.01,0.0,0.97281,5e-05,1.38439]
[1780357040396,57.28,71380.68,0.0,0.97277,5e-05,1.38604]
[1780357041434,57.28,71380.68,0.0,0.97277,5e-05,1.38604]
[1780357041741,57.28,71380.68,0.0,0.97277,5e-05,1.38604]
[1780357042410,57.39,71392.84,0.0,0.97313,5e-05,1.37097]
[1780357043417,57.45,71404.98,0.0,0.97361,5e-05,1.35098]
[1780357044424,57.46,71414.89,0.0,0.97407,5e-05,1.33137]
[1780357045431,57.46,71419.88,0.0,0.97429,5e-05,1.32184]
[1780357046438,57.47,71423.64,0.0,0.97446,5e-05,1.31481]
[1780357047445,57.48,71423.4,0.0,0.97442,5e-05,1.31633]
[1780357048453,57.48,71426.15,0.0,0.97455,5e-05,1.31083]
[1780357049460,57.49,71427.85,0.0,0.97461,5e-05,1.30847]
[1780357053488,57.51,71421.84,0.0,0.9744,5e-05,1.3159]
[1780357054495,57.52,71418.48,0.0,0.97423,5e-05,1.32316]
[1780357055502,57.52,71421.48,0.0,0.97437,5e-05,1.31713]
[1780357056509,57.52,71426.38,0.0,0.97459,5e-05,1.30789]
[1780357057399,57.52,71426.38,0.0,0.97459,5e-05,1.30789]
[1780357057516,57.53,71421.65,0.0,0.97435,5e-05,1.31786]
[1780357060547,57.54,71423.4,0.0,0.97442,5e-05,1.31521]
[1780357062561,57.55,71424.8,0.0,0.97446,5e-05,1.31344]
[1780357063569,57.56,71423.49,0.0,0.97439,5e-05,1.31657]
[1780357066149,57.56,71423.53,0.0,0.97438,5e-05,1.31701]
[1780357066210,57.56,71423.53,0.0,0.97438,5e-05,1.31701]
[1780357066311,57.57,71425.33,0.0,0.97445,5e-05,1.31393]
[1780357066593,57.58,71426.81,0.0,0.97451,5e-05,1.31149]
[1780357069619,57.59,71431.79,0.0,0.9747,5e-05,1.30312]
[1780357070786,57.59,71431.79,0.0,0.9747,5e-05,1.30312]
[1780357070834,57.59,71431.79,0.0,0.9747,5e-05,1.30312]
[1780357070888,57.6,71434.14,0.0,0.9748,5e-05,1.29897]
[1780357071633,57.61,71436.25,0.0,0.97488,5e-05,1.29531]
[1780357072640,57.61,71454.95,0.0,0.97573,4e-05,1.25906]
[1780357073647,57.65,71451.25,0.0,0.97548,5e-05,1.26992]
[1780357074654,57.66,71447.79,0.0,0.97531,5e-05,1.27702]
[1780357076251,57.66,71447.79,0.0,0.97531,5e-05,1.27702]
[1780357076302,57.66,71447.79,0.0,0.97531,5e-05,1.27702]
[1780357076357,57.66,71447.18,0.0,0.97528,5e-05,1.27856]
[1780357077101,57.66,71447.18,0.0,0.97528,5e-05,1.27856]
[1780357077675,57.67,71448.56,0.0,0.97532,5e-05,1.27654]
[1780357078682,57.67,71445.77,0.0,0.97519,5e-05,1.28233]
[1780357080696,57.68,71439.43,0.0,0.97488,5e-05,1.29546]
[1780357081703,57.68,71438.21,0.0,0.97483,5e-05,1.29787]
[1780357082710,57.69,71429.89,0.0,0.97442,5e-05,1.31501]
[1780357083997,57.69,71434.43,0.0,0.97463,5e-05,1.30625]
[1780357084724,57.69,71437.1,0.0,0.97475,5e-05,1.30125]
[1780357085668,57.69,71437.1,0.0,0.97475,5e-05,1.30125]
[1780357085670,57.69,71437.1,0.0,0.97475,5e-05,1.30125]
[1780357085734,57.7,71436.93,0.0,0.97473,5e-05,1.30189]
[1780357090766,57.72,71436.67,0.0,0.97469,5e-05,1.30389]
[1780357091773,57.72,71443.64,0.0,0.975,5e-05,1.29042]
[1780357092780,57.72,71455.75,0.0,0.97554,5e-05,1.26709]
[1780357093786,57.73,71457.37,0.0,0.97561,4e-05,1.2643]
[1780357095418,57.73,71457.44,0.0,0.9756,4e-05,1.26453]
[1780357095471,57.73,71457.44,0.0,0.9756,4e-05,1.26453]
[1780357095801,57.74,71456.65,0.0,0.97556,4e-05,1.26641]
[1780357096808,57.74,71458.02,0.0,0.97561,4e-05,1.26412]
[1780357097815,57.74,71449.75,0.0,0.97523,5e-05,1.28056]
[1780357098822,57.75,71448.3,0.0,0.97516,5e-05,1.28373]
[1780357099829,57.75,71445.41,0.0,0.97502,5e-05,1.28973]
[1780357100836,57.75,71451.89,0.0,0.97531,5e-05,1.27704]
[1780357101843,57.76,71461.31,0.0,0.97572,4e-05,1.25942]
[1780357102851,57.76,71461.81,0.0,0.97574,4e-05,1.25882]
[1780357105872,57.78,71460.38,0.0,0.97565,4e-05,1.26268]
[1780357108893,57.79,71453.84,0.0,0.97533,5e-05,1.27646]
[1780357111913,57.8,71458.72,0.0,0.97564,4e-05,1.26188]
[1780357112921,57.81,71460.95,0.0,0.97573,4e-05,1.25792]
[1780357114935,57.81,71459.19,0.0,0.97563,4e-05,1.26206]
[1780357116949,57.82,71457.34,0.0,0.97553,4e-05,1.26636]
[1780357119969,57.84,71458.91,0.0,0.97558,4e-05,1.26437]
[1780357120977,57.84,71461.15,0.0,0.97567,4e-05,1.2604]
[1780357126012,57.86,71458.36,0.0,0.9755,5e-05,1.2676]
[1780357127019,57.87,71455.67,0.0,0.97537,5e-05,1.27317]
[1780357129033,57.87,71454.0,0.0,0.97528,5e-05,1.2771]
[1780357130040,57.88,71448.15,0.0,0.97501,5e-05,1.28887]
[1780357132055,57.88,71450.0,0.0,0.97508,5e-05,1.28588]
[1780357137089,57.9,71449.43,0.0,0.97502,5e-05,1.2886]
[1780357141118,57.92,71453.08,0.0,0.97515,5e-05,1.28272]
[1780357142124,57.92,71456.68,0.0,0.97531,5e-05,1.27603]
[1780357147160,57.94,71457.68,0.0,0.97532,5e-05,1.27576]
[1780357152195,57.96,71458.07,0.0,0.97529,5e-05,1.27668]
[1780357153202,57.97,71459.39,0.0,0.97535,5e-05,1.27445]
[1780357155216,57.97,71479.2,0.0,0.97621,4e-05,1.2371]
[1780357155554,57.97,71479.2,0.0,0.97621,4e-05,1.2371]
[1780357156223,57.98,71475.92,0.0,0.97606,4e-05,1.24374]
[1780357156922,57.98,71475.92,0.0,0.97606,4e-05,1.24374]
[1780357157230,57.98,71468.18,0.0,0.97571,4e-05,1.25894]
[1780357157934,57.98,71468.18,0.0,0.97571,4e-05,1.25894]
[1780357158103,57.98,71468.18,0.0,0.97571,4e-05,1.25894]
[1780357158237,57.99,71464.55,0.0,0.97554,4e-05,1.2663]
[1780357159244,57.99,71462.55,0.0,0.97544,5e-05,1.27052]
[1780357161260,58.0,71460.65,0.0,0.97534,5e-05,1.27489]
[1780357162338,58.0,71460.65,0.0,0.97534,5e-05,1.27489]
[1780357162440,58.0,71452.31,0.0,0.97495,5e-05,1.29149]
[1780357163273,58.01,71449.68,0.0,0.97482,5e-05,1.29696]
[1780357164279,58.01,71448.29,0.0,0.97475,5e-05,1.3]
[1780357166294,58.02,71449.54,0.0,0.97479,5e-05,1.29813]
[1780357167301,58.02,71447.87,0.0,0.97471,5e-05,1.30171]
[1780357168186,58.02,71447.87,0.0,0.97471,5e-05,1.30171]
[1780357168235,58.02,71447.87,0.0,0.97471,5e-05,1.30171]
[1780357168308,58.03,71446.67,0.0,0.97465,5e-05,1.30437]
[1780357169316,58.03,71442.3,0.0,0.97444,5e-05,1.3133]
[1780357171330,58.04,71437.67,0.0,0.97433,5e-05,1.31678]
[1780357172337,58.04,71434.95,0.0,0.97419,5e-05,1.32245]
[1780357173344,58.04,71427.94,0.0,0.97386,5e-05,1.33674]
[1780357174350,58.04,71424.57,0.0,0.97369,5e-05,1.34376]
[1780357175867,58.05,71424.29,0.0,0.97367,5e-05,1.34455]
[1780357175948,58.05,71424.29,0.0,0.97367,5e-05,1.34455]
[1780357176365,58.05,71424.15,0.0,0.97366,5e-05,1.34505]
[1780357179386,58.06,71416.77,0.0,0.97329,5e-05,1.36067]
[1780357180392,58.06,71414.11,0.0,0.97316,5e-05,1.36629]
[1780357183416,58.07,71420.9,0.0,0.97347,5e-05,1.35302]
[1780357184422,58.07,71427.32,0.0,0.97377,5e-05,1.34025]
[1780357185429,58.07,71429.03,0.0,0.97385,5e-05,1.33704]
[1780357187443,58.08,71427.62,0.0,0.97377,5e-05,1.34033]
[1780357188451,58.08,71422.89,0.0,0.97354,5e-05,1.35011]
[1780357189460,58.08,71420.79,0.0,0.97343,5e-05,1.35459]
[1780357190467,58.08,71419.5,0.0,0.97337,5e-05,1.35741]
[1780357191474,58.09,71418.23,0.0,0.9733,5e-05,1.3602]
[1780357195502,58.09,71419.47,0.0,0.97334,5e-05,1.35845]
[1780357197711,58.1,71421.8,0.0,0.97344,5e-05,1.3543]
[1780357198523,58.1,71422.85,0.0,0.97349,5e-05,1.35217]
[1780357201544,58.11,71425.21,0.0,0.97359,5e-05,1.34801]
[1780357203558,58.11,71424.16,0.0,0.97353,5e-05,1.35055]
[1780357208593,58.13,71424.51,0.0,0.97352,5e-05,1.35089]
[1780357211615,58.13,71434.04,0.0,0.97396,5e-05,1.33233]
[1780357212622,58.14,71439.03,0.0,0.97419,5e-05,1.32258]
[1780357213630,58.14,71441.2,0.0,0.97429,5e-05,1.3185]
[1780357215644,58.14,71443.22,0.0,0.97437,5e-05,1.315]
[1780357216651,58.15,71437.36,0.0,0.97408,5e-05,1.32719]
[1780357217658,58.15,71435.43,0.0,0.97399,5e-05,1.33129]
[1780357219672,58.16,71437.39,0.0,0.97407,5e-05,1.32785]
[1780357221686,58.16,71439.31,0.0,0.97415,5e-05,1.32451]
[1780357223700,58.17,71440.49,0.0,0.97419,5e-05,1.32266]
[1780357226721,58.18,71441.82,0.0,0.97423,5e-05,1.32077]
[1780357227728,58.18,71443.81,0.0,0.97432,5e-05,1.31707]
[1780357230749,58.19,71448.62,0.0,0.97453,5e-05,1.30833]
[1780357231756,58.19,71445.56,0.0,0.97449,5e-05,1.30839]
[1780357233771,58.2,71442.2,0.0,0.97433,5e-05,1.31558]
[1780357236791,58.21,71440.98,0.0,0.97425,5e-05,1.31877]
[1780357238804,58.22,71439.59,0.0,0.97417,5e-05,1.32205]
[1780357239812,58.22,71435.56,0.0,0.97398,5e-05,1.33033]
[1780357244846,58.23,71440.57,0.0,0.97419,5e-05,1.32152]
[1780357247868,58.24,71443.68,0.0,0.97431,5e-05,1.31609]
[1780357248875,58.24,71446.46,0.0,0.97444,5e-05,1.31085]
[1780357250889,58.25,71448.2,0.0,0.97451,5e-05,1.30795]
[1780357253910,58.26,71466.77,0.0,0.97533,5e-05,1.27251]
[1780357254917,58.26,71476.39,0.0,0.97576,4e-05,1.25436]
[1780357255924,58.27,71477.16,0.0,0.97578,4e-05,1.25324]
[1780357256931,58.27,71479.45,0.0,0.97588,4e-05,1.24924]
[1780357261968,58.29,71476.81,0.0,0.97572,4e-05,1.2561]
[1780357267002,58.32,71475.48,0.0,0.97562,4e-05,1.26041]
[1780357268012,58.32,71477.84,0.0,0.97571,4e-05,1.25624]
[1780357271033,58.33,71479.93,0.0,0.97578,4e-05,1.2533]
[1780357273046,58.34,71482.05,0.0,0.97586,4e-05,1.24998]
[1780357274054,58.35,71483.84,0.0,0.97593,4e-05,1.24693]
[1780357275069,58.35,71485.34,0.0,0.97599,4e-05,1.24445]
[1780357276069,58.35,71489.71,0.0,0.97617,4e-05,1.23655]
[1780357280097,58.37,71491.48,0.0,0.97621,4e-05,1.23474]
[1780357285132,58.4,71491.98,0.0,0.97619,4e-05,1.23572]
[1780357288153,58.41,71490.52,0.0,0.9761,4e-05,1.23963]
[1780357290167,58.42,71487.46,0.0,0.97595,4e-05,1.24617]
[1780357291174,58.42,71484.17,0.0,0.97591,4e-05,1.24669]
[1780357292185,58.43,71483.03,0.0,0.97585,4e-05,1.24921]
[1780357294198,58.44,71479.68,0.0,0.97568,4e-05,1.25632]
[1780357295206,58.44,71471.92,0.0,0.97533,4e-05,1.27154]
[1780357296213,58.45,71470.35,0.0,0.97525,5e-05,1.27489]
[1780357297220,58.45,71468.52,0.0,0.97516,5e-05,1.27875]
[1780357299234,58.46,71466.47,0.0,0.97505,5e-05,1.28334]
[1780357301248,58.46,71464.49,0.0,0.97495,5e-05,1.28779]
[1780357306283,58.48,71464.35,0.0,0.97491,5e-05,1.28953]
[1780357308297,58.49,71463.14,0.0,0.97484,5e-05,1.29248]
[1780357309304,58.49,71462.11,0.0,0.97479,5e-05,1.29477]
[1780357311318,58.5,71463.86,0.0,0.97485,5e-05,1.29193]
[1780357316353,58.52,71464.09,0.0,0.97483,5e-05,1.29293]
[1780357319374,58.53,71468.2,0.0,0.975,5e-05,1.28581]
[1780357320381,58.53,71469.69,0.0,0.97506,5e-05,1.28322]
[1780357322395,58.54,71468.43,0.0,0.97499,5e-05,1.28627]
[1780357323402,58.54,71466.81,0.0,0.97491,5e-05,1.28971]
[1780357325416,58.55,71465.47,0.0,0.97483,5e-05,1.29291]
[1780357325731,58.55,71465.47,0.0,0.97483,5e-05,1.29291]
[1780357326432,58.55,71472.59,0.0,0.97515,5e-05,1.27939]
[1780357327439,58.55,71474.82,0.0,0.97524,4e-05,1.2754]
[1780357328446,58.56,71476.22,0.0,0.9753,4e-05,1.27302]
[1780357332476,58.57,71477.46,0.0,0.97532,4e-05,1.27192]
[1780357334483,58.58,71478.1,0.0,0.97534,4e-05,1.27101]
[1780357334535,58.58,71478.1,0.0,0.97534,4e-05,1.27101]
[1780357334584,58.58,71478.52,0.0,0.97536,4e-05,1.27052]
[1780357334719,58.58,71478.52,0.0,0.97536,4e-05,1.27052]
[1780357335496,58.59,71478.36,0.0,0.97534,4e-05,1.27115]
[1780357340531,58.6,71477.39,0.0,0.97526,4e-05,1.27461]
[1780357341724,58.61,71477.08,0.0,0.97524,4e-05,1.27553]
[1780357341778,58.61,71477.08,0.0,0.97524,4e-05,1.27553]
[1780357341971,58.61,71477.08,0.0,0.97524,4e-05,1.27553]
[1780357342545,58.61,71476.84,0.0,0.97522,4e-05,1.2763]
[1780357346573,58.63,71478.04,0.0,0.97525,4e-05,1.27524]
[1780357347580,58.63,71477.18,0.0,0.9752,5e-05,1.27721]
[1780357348587,58.63,71476.01,0.0,0.97514,5e-05,1.27977]
[1780357349773,58.64,71476.59,0.0,0.97516,5e-05,1.27896]
[1780357349825,58.64,71476.59,0.0,0.97516,5e-05,1.27896]
[1780357350603,58.64,71467.02,0.0,0.97472,5e-05,1.29781]
[1780357351225,58.64,71467.02,0.0,0.97472,5e-05,1.29781]
[1780357351610,58.65,71466.42,0.0,0.9748,5e-05,1.29305]
[1780357352619,58.65,71466.4,0.0,0.97479,5e-05,1.29336]
[1780357356648,58.66,71464.12,0.0,0.97466,5e-05,1.29893]
[1780357363698,58.69,71463.15,0.0,0.97457,5e-05,1.30272]
[1780357366719,58.69,71461.51,0.0,0.97448,5e-05,1.30672]
[1780357371754,58.71,71457.96,0.0,0.97428,5e-05,1.315]
[1780357376788,58.72,71458.47,0.0,0.97428,5e-05,1.31523]
[1780357378641,58.72,71458.47,0.0,0.97428,5e-05,1.31523]
[1780357379810,58.74,71444.73,0.0,0.97361,5e-05,1.34345]
[1780357380817,58.74,71438.32,0.0,0.9733,5e-05,1.3565]
[1780357385852,58.75,71437.51,0.0,0.97324,5e-05,1.35902]
[1780357387866,58.75,71436.37,0.0,0.97318,5e-05,1.36166]
[1780357391894,58.76,71442.72,0.0,0.97347,5e-05,1.34957]
[1780357392905,58.76,71445.0,0.0,0.97357,5e-05,1.3452]
[1780357394919,58.77,71447.95,0.0,0.9737,5e-05,1.3397]
[1780357395926,58.77,71450.8,0.0,0.97383,5e-05,1.33423]
[1780357400961,58.78,71450.14,0.0,0.97377,5e-05,1.33659]
[1780357405996,58.79,71450.27,0.0,0.97376,5e-05,1.33737]
[1780357411033,58.81,71450.3,0.0,0.97385,5e-05,1.33199]
[1780357413047,58.81,71446.35,0.0,0.97366,5e-05,1.34026]
[1780357415062,58.82,71444.35,0.0,0.97355,5e-05,1.34465]
[1780357416068,58.82,71445.49,0.0,0.9736,5e-05,1.34256]
[1780357418083,58.82,71446.46,0.0,0.97364,5e-05,1.34102]
[1780357423120,58.84,71447.75,0.0,0.97368,5e-05,1.33944]
[1780357428154,58.85,71447.97,0.0,0.97366,5e-05,1.34]
[1780357433190,58.86,71448.18,0.0,0.97365,5e-05,1.34056]
[1780357437218,58.87,71443.03,0.0,0.97339,5e-05,1.35163]
[1780357438225,58.87,71439.77,0.0,0.97323,5e-05,1.35835]
[1780357439232,58.87,71438.76,0.0,0.97317,5e-05,1.36054]
[1780357442253,58.88,71439.76,0.0,0.97321,5e-05,1.35902]
[1780357449302,58.89,71439.86,0.0,0.97319,5e-05,1.35996]
[1780357454337,58.9,71439.61,0.0,0.97316,5e-05,1.36128]
[1780357456351,58.9,71438.65,0.0,0.9731,5e-05,1.36353]
[1780357457358,58.91,71436.33,0.0,0.97299,5e-05,1.36837]
[1780357458365,58.91,71439.55,0.0,0.97314,5e-05,1.36202]
[1780357459372,58.91,71441.62,0.0,0.97323,5e-05,1.35802]
[1780357464407,58.92,71441.74,0.0,0.97322,5e-05,1.35861]
[1780357465414,58.92,71439.64,0.0,0.97312,5e-05,1.363]
[1780357466421,58.92,71437.32,0.0,0.973,5e-05,1.36783]
[1780357468435,58.93,71429.15,0.0,0.9726,5e-05,1.3847]
[1780357469442,58.93,71426.28,0.0,0.97245,5e-05,1.39068]
[1780357471456,58.93,71426.03,0.0,0.97256,5e-05,1.3849]
[1780357473470,58.93,71422.56,0.0,0.97238,5e-05,1.39222]
[1780357478505,58.94,71421.33,0.0,0.97231,5e-05,1.39528]
[1780357479512,58.94,71413.53,0.0,0.97192,5e-05,1.41133]
[1780357480519,58.94,71408.23,0.0,0.97165,5e-05,1.4225]
[1780357480860,58.94,71408.23,0.0,0.97165,5e-05,1.4225]
[1780357480867,58.94,71408.23,0.0,0.97165,5e-05,1.4225]
[1780357481222,58.94,71408.23,0.0,0.97165,5e-05,1.4225]
[1780357481526,58.94,71408.37,0.0,0.97166,5e-05,1.42227]
[1780357483540,58.94,71411.09,0.0,0.97179,5e-05,1.41674]
[1780357484546,58.94,71412.7,0.0,0.97187,5e-05,1.41348]
[1780357485554,58.95,71414.88,0.0,0.97198,5e-05,1.40905]
[1780357486561,58.95,71418.17,0.0,0.97214,5e-05,1.40235]
[1780357491596,58.95,71419.95,0.0,0.97222,5e-05,1.39917]
[1780357496631,58.96,71420.01,0.0,0.97221,5e-05,1.39955]
[1780357497638,58.96,71421.17,0.0,0.97226,5e-05,1.39727]
[1780357498645,58.96,71423.53,0.0,0.97238,5e-05,1.39254]
[1780357501666,58.96,71426.61,0.0,0.97252,5e-05,1.38659]
[1780357502673,58.97,71431.73,0.0,0.97277,5e-05,1.3763]
[1780357503680,58.97,71432.72,0.0,0.97281,5e-05,1.37443]
[1780357505694,58.97,71434.34,0.0,0.97288,5e-05,1.37144]
[1780357506702,58.97,71440.25,0.0,0.97316,5e-05,1.35967]
[1780357507708,58.97,71441.55,0.0,0.97322,5e-05,1.35722]
[1780357509722,58.98,71445.53,0.0,0.9734,5e-05,1.34959]
[1780357510729,58.98,71451.73,0.0,0.97369,5e-05,1.33742]
[1780357511736,58.98,71453.52,0.0,0.97377,5e-05,1.33407]
[1780357513750,58.99,71452.46,0.0,0.97371,5e-05,1.33659]
[1780357517778,59.0,71447.63,0.0,0.97346,5e-05,1.34702]
[1780357518785,59.0,71435.43,0.0,0.97288,5e-05,1.37172]
[1780357519792,59.0,71435.04,0.0,0.97285,5e-05,1.37265]
[1780357520799,59.0,71431.13,0.0,0.97266,5e-05,1.38073]
[1780357521806,59.0,71429.59,0.0,0.97258,5e-05,1.38399]
[1780357522813,59.01,71428.42,0.0,0.97252,5e-05,1.3865]
[1780357527849,59.01,71428.34,0.0,0.9725,5e-05,1.38727]
[1780357528856,59.01,71426.66,0.0,0.97242,5e-05,1.39082]
[1780357529862,59.02,71421.58,0.0,0.97216,5e-05,1.40134]
[1780357531877,59.02,71421.58,0.0,0.97228,5e-05,1.39501]
[1780357535905,59.02,71420.41,0.0,0.97221,5e-05,1.39782]
[1780357536912,59.02,71410.52,0.0,0.97172,5e-05,1.41832]
[1780357537919,59.03,71396.59,0.0,0.97101,5e-05,1.44751]
[1780357538926,59.03,71396.07,0.0,0.97098,5e-05,1.44867]
[1780357540795,59.03,71395.42,0.0,0.97095,5e-05,1.45008]
[1780357540941,59.03,71393.8,0.0,0.97087,5e-05,1.45349]
[1780357546552,59.03,71394.09,0.0,0.97088,5e-05,1.45292]
[1780357547304,59.03,71394.02,0.0,0.97088,5e-05,1.45309]
[1780357554031,59.03,71392.45,0.0,0.97079,5e-05,1.45645]
[1780357555038,59.03,71393.88,0.0,0.97087,5e-05,1.45344]
[1780357560074,59.03,71392.97,0.0,0.97082,5e-05,1.45539]
[1780357561081,59.03,71393.92,0.0,0.97087,5e-05,1.4534]
[1780357562088,59.03,71392.08,0.0,0.97077,5e-05,1.4573]
[1780357563095,59.03,71391.22,0.0,0.97073,5e-05,1.45912]
[1780357564102,59.03,71395.0,0.0,0.97092,5e-05,1.45114]
[1780357566116,59.03,71400.51,0.0,0.9712,5e-05,1.43959]
[1780357567123,59.03,71401.59,0.0,0.97126,5e-05,1.43736]
[1780357569137,59.03,71405.11,0.0,0.97144,5e-05,1.43008]
[1780357570144,59.03,71409.48,0.0,0.97165,5e-05,1.42104]
[1780357572157,59.03,71418.82,0.0,0.97212,5e-05,1.40188]
[1780357573165,59.03,71422.95,0.0,0.97232,5e-05,1.3935]
[1780357574172,59.03,71425.6,0.0,0.97245,5e-05,1.3882]
[1780357575179,59.04,71427.08,0.0,0.97252,5e-05,1.3853]
[1780357576187,59.04,71429.59,0.0,0.97264,5e-05,1.38032]
[1780357577194,59.04,71428.09,0.0,0.97256,5e-05,1.3835]
[1780357582229,59.05,71427.85,0.0,0.97253,5e-05,1.38461]
[1780357584243,59.05,71429.47,0.0,0.97261,5e-05,1.38157]
[1780357587264,59.05,71436.87,0.0,0.97296,5e-05,1.36697]
[1780357588270,59.06,71445.0,0.0,0.97334,5e-05,1.3508]
[1780357589282,59.06,71447.43,0.0,0.97345,5e-05,1.34612]
[1780357591296,59.06,71447.52,0.0,0.97357,5e-05,1.33991]
[1780357596331,59.07,71446.52,0.0,0.9735,5e-05,1.34287]
[1780357597338,59.08,71440.06,0.0,0.97319,5e-05,1.35597]
[1780357599352,59.08,71438.64,0.0,0.97311,5e-05,1.35916]
[1780357604387,59.09,71439.58,0.0,0.97313,5e-05,1.35808]
[1780357607408,59.1,71435.66,0.0,0.97293,5e-05,1.36645]
[1780357608415,59.1,71434.01,0.0,0.97285,5e-05,1.36993]
[1780357612443,59.1,71435.94,0.0,0.97293,5e-05,1.3666]
[1780357613449,59.11,71437.02,0.0,0.97298,5e-05,1.36457]
[1780357614458,59.11,71436.16,0.0,0.97293,5e-05,1.36646]
[1780357617478,59.11,71435.36,0.0,0.97289,5e-05,1.36851]
[1780357619492,59.12,71436.6,0.0,0.97294,5e-05,1.3663]
[1780357620498,59.12,71438.24,0.0,0.97301,5e-05,1.36314]
[1780357621506,59.12,71440.4,0.0,0.97311,5e-05,1.35895]
[1780357622513,59.12,71441.29,0.0,0.97315,5e-05,1.35733]
[1780357624527,59.13,71439.65,0.0,0.97307,5e-05,1.36094]
[1780357627548,59.13,71438.88,0.0,0.97302,5e-05,1.36295]
[1780357628555,59.13,71433.75,0.0,0.97277,5e-05,1.37345]
[1780357629562,59.13,71425.13,0.0,0.97234,5e-05,1.3911]
[1780357630569,59.14,71421.41,0.0,0.97216,5e-05,1.39882]
[1780357631576,59.14,71420.12,0.0,0.97209,5e-05,1.40155]
[1780357634597,59.14,71419.18,0.0,0.97204,5e-05,1.40374]
[1780357635613,59.14,71417.56,0.0,0.97196,5e-05,1.40716]
[1780357636613,59.14,71411.65,0.0,0.97166,5e-05,1.41944]
[1780357637620,59.14,71410.74,0.0,0.97161,5e-05,1.42139]
[1780357638627,59.14,71403.66,0.0,0.97125,5e-05,1.43618]
[1780357639633,59.14,71401.79,0.0,0.97116,5e-05,1.44012]
[1780357641648,59.14,71405.22,0.0,0.97133,5e-05,1.433]
[1780357646684,59.15,71399.17,0.0,0.97102,5e-05,1.44583]
[1780357648697,59.15,71397.71,0.0,0.97094,5e-05,1.44893]
[1780357649704,59.15,71396.36,0.0,0.97087,5e-05,1.45177]
[1780357650711,59.15,71398.11,0.0,0.97096,5e-05,1.4481]
[1780357651718,59.15,71397.36,0.0,0.97105,5e-05,1.44299]
[1780357654739,59.15,71395.8,0.0,0.97097,5e-05,1.44632]
[1780357655746,59.15,71392.61,0.0,0.9708,5e-05,1.45305]
[1780357657759,59.15,71391.18,0.0,0.97073,5e-05,1.45607]
[1780357658766,59.15,71393.61,0.0,0.97086,5e-05,1.45094]
[1780357659774,59.15,71395.44,0.0,0.97095,5e-05,1.4471]
[1780357664809,59.15,71395.83,0.0,0.97097,5e-05,1.44634]
[1780357665816,59.15,71395.0,0.0,0.97093,5e-05,1.4481]
[1780357670851,59.15,71390.56,0.0,0.9707,5e-05,1.45751]
[1780357672865,59.15,71392.83,0.0,0.97081,5e-05,1.45271]
[1780357673872,59.15,71393.71,0.0,0.97086,5e-05,1.45086]
[1780357675886,59.15,71395.26,0.0,0.97094,5e-05,1.44762]
[1780357676893,59.15,71396.6,0.0,0.97101,5e-05,1.44481]
[1780357679916,59.15,71395.34,0.0,0.97094,5e-05,1.44751]
[1780357684951,59.15,71394.63,0.0,0.9709,5e-05,1.44907]
[1780357685960,59.15,71396.29,0.0,0.97099,5e-05,1.44559]
[1780357689986,59.15,71394.55,0.0,0.9709,5e-05,1.44932]
[1780357691999,59.15,71395.62,0.0,0.97095,5e-05,1.44709]
[1780357695021,59.15,71396.83,0.0,0.97101,5e-05,1.4446]
[1780357698042,59.15,71395.74,0.0,0.97095,5e-05,1.44695]
[1780357700055,59.15,71397.23,0.0,0.97103,5e-05,1.44385]
[1780357705091,59.15,71397.09,0.0,0.97102,5e-05,1.44424]
[1780357708114,59.15,71394.05,0.0,0.97086,5e-05,1.45069]
[1780357710128,59.15,71395.66,0.0,0.97094,5e-05,1.44733]
[1780357711135,59.15,71395.64,0.0,0.97107,5e-05,1.44068]
[1780357716170,59.16,71396.11,0.0,0.97109,5e-05,1.43981]
[1780357721205,59.16,71395.48,0.0,0.97106,5e-05,1.44126]
[1780357726239,59.16,71394.19,0.0,0.97099,5e-05,1.44411]
[1780357727247,59.16,71397.1,0.0,0.97113,5e-05,1.43803]
[1780357728254,59.16,71399.43,0.0,0.97125,5e-05,1.43319]
[1780357733289,59.16,71397.28,0.0,0.97114,5e-05,1.43787]
[1780357739330,59.16,71397.92,0.0,0.97117,5e-05,1.4367]
[1780357744366,59.17,71398.12,0.0,0.97117,5e-05,1.43645]
[1780357747387,59.17,71402.99,0.0,0.97142,5e-05,1.42638]
[1780357748394,59.17,71406.81,0.0,0.97161,5e-05,1.4185]
[1780357749400,59.17,71411.28,0.0,0.97183,5e-05,1.40931]
[1780357750408,59.17,71418.69,0.0,0.9722,5e-05,1.39416]
[1780357751415,59.17,71420.24,0.0,0.97227,5e-05,1.39109]
[1780357753429,59.17,71419.35,0.0,0.97222,5e-05,1.39312]
[1780357754436,59.17,71425.88,0.0,0.97254,5e-05,1.37991]
[1780357755443,59.18,71431.16,0.0,0.9728,5e-05,1.36934]
[1780357756450,59.18,71430.36,0.0,0.97276,5e-05,1.3711]
[1780357757457,59.18,71432.2,0.0,0.97284,5e-05,1.36752]
[1780357758464,59.18,71434.32,0.0,0.97294,5e-05,1.36339]
[1780357759471,59.18,71436.18,0.0,0.97303,5e-05,1.3598]
[1780357761485,59.19,71438.14,0.0,0.97311,5e-05,1.35618]
[1780357762492,59.19,71440.14,0.0,0.97321,5e-05,1.35233]
[1780357764506,59.19,71443.08,0.0,0.97334,5e-05,1.34679]
[1780357767527,59.2,71446.09,0.0,0.97347,5e-05,1.34132]
[1780357771555,59.21,71448.38,0.0,0.97368,5e-05,1.3311]
[1780357773569,59.21,71447.1,0.0,0.97361,5e-05,1.33403]
[1780357774575,59.21,71449.72,0.0,0.97373,5e-05,1.32904]
[1780357776590,59.22,71451.48,0.0,0.9738,5e-05,1.32597]
[1780357777597,59.22,71453.98,0.0,0.97392,5e-05,1.32125]
[1780357778604,59.22,71454.73,0.0,0.97395,5e-05,1.31999]
[1780357779611,59.23,71457.19,0.0,0.97406,5e-05,1.31537]
[1780357780618,59.23,71459.01,0.0,0.97414,5e-05,1.31203]
[1780357781624,59.23,71460.43,0.0,0.9742,5e-05,1.30949]
[1780357782632,59.23,71461.71,0.0,0.97425,5e-05,1.30722]
[1780357783638,59.24,71468.9,0.0,0.97458,5e-05,1.29349]
[1780357784646,59.24,71470.15,0.0,0.97463,5e-05,1.29133]
[1780357785653,59.24,71462.95,0.0,0.97429,5e-05,1.30557]
[1780357786659,59.25,71458.52,0.0,0.97408,5e-05,1.31447]
[1780357787668,59.25,71456.07,0.0,0.97396,5e-05,1.3195]
[1780357788675,59.25,71453.81,0.0,0.97385,5e-05,1.32416]
[1780357789682,59.25,71448.62,0.0,0.9736,5e-05,1.33463]
[1780357790689,59.26,71446.53,0.0,0.97349,5e-05,1.33896]
[1780357792703,59.26,71445.18,0.0,0.97342,5e-05,1.34202]
[1780357793710,59.26,71451.0,0.0,0.97369,5e-05,1.33066]
[1780357794717,59.27,71458.23,0.0,0.97403,5e-05,1.31663]
[1780357795724,59.27,71457.5,0.0,0.97399,5e-05,1.31828]
[1780357799752,59.28,71458.58,0.0,0.97402,5e-05,1.31704]
[1780357800758,59.28,71463.16,0.0,0.97422,5e-05,1.30831]
[1780357801766,59.28,71464.71,0.0,0.97429,5e-05,1.30552]
[1780357804787,59.29,71463.86,0.0,0.97423,5e-05,1.3079]
[1780357810829,59.31,71465.07,0.0,0.97426,5e-05,1.30697]
[1780357811836,59.31,71464.26,0.0,0.97421,5e-05,1.30879]
[1780357815865,59.32,71463.52,0.0,0.97416,5e-05,1.31117]
[1780357818886,59.33,71460.51,0.0,0.974,5e-05,1.31775]
[1780357820900,59.34,71457.91,0.0,0.97387,5e-05,1.3233]
[1780357821907,59.34,71456.87,0.0,0.97382,5e-05,1.32556]
[1780357822914,59.34,71455.87,0.0,0.97376,5e-05,1.32774]
[1780357827949,59.36,71457.44,0.0,0.97381,5e-05,1.32567]
[1780357828956,59.36,71458.21,0.0,0.97384,5e-05,1.32437]
[1780357833991,59.37,71458.08,0.0,0.97393,5e-05,1.31931]
[1780357836009,59.38,71462.11,0.0,0.97411,5e-05,1.31186]
[1780357837014,59.38,71463.35,0.0,0.97416,5e-05,1.30967]
[1780357839028,59.39,71460.14,0.0,0.974,5e-05,1.31642]
[1780357843056,59.4,71461.8,0.0,0.97406,5e-05,1.31406]
[1780357844063,59.4,71462.78,0.0,0.9741,5e-05,1.31238]
[1780357848091,59.41,71462.02,0.0,0.97404,5e-05,1.31477]
[1780357850106,59.42,71462.76,0.0,0.97406,5e-05,1.31378]
[1780357852120,59.42,71461.97,0.0,0.97402,5e-05,1.31578]
[1780357854136,59.43,71463.35,0.0,0.97407,5e-05,1.31353]
[1780357857157,59.43,71458.52,0.0,0.97383,5e-05,1.32367]
[1780357858164,59.44,71453.55,0.0,0.97359,5e-05,1.33367]
[1780357859171,59.44,71449.1,0.0,0.97337,5e-05,1.34268]
[1780357860178,59.44,71446.71,0.0,0.97326,5e-05,1.34761]
[1780357861185,59.44,71445.35,0.0,0.97319,5e-05,1.35049]
[1780357862324,59.45,71443.65,0.0,0.9731,5e-05,1.35404]
[1780357863268,59.45,71432.65,0.0,0.97257,5e-05,1.37631]
[1780357864275,59.45,71430.74,0.0,0.97247,5e-05,1.38033]
[1780357865284,59.45,71430.67,0.0,0.97246,5e-05,1.38059]
[1780357870317,59.46,71430.88,0.0,0.97246,5e-05,1.38074]
[1780357875352,59.46,71430.57,0.0,0.97243,5e-05,1.38192]
[1780357880387,59.47,71430.99,0.0,0.97244,5e-05,1.38163]
[1780357885422,59.48,71430.94,0.0,0.97242,5e-05,1.38228]
[1780357888443,59.48,71426.25,0.0,0.97218,5e-05,1.39224]
[1780357889450,59.48,71425.33,0.0,0.97213,5e-05,1.39421]
[1780357890457,59.48,71426.9,0.0,0.97221,5e-05,1.3911]
[1780357891464,59.49,71426.1,0.0,0.97229,5e-05,1.38623]
[1780357896499,59.49,71426.04,0.0,0.97228,5e-05,1.38685]
[1780357901534,59.5,71417.36,0.0,0.97183,5e-05,1.40508]
[1780357902542,59.5,71417.37,0.0,0.97183,5e-05,1.40513]
[1780357904556,59.5,71416.54,0.0,0.97179,5e-05,1.40697]
[1780357908584,59.5,71415.66,0.0,0.97174,5e-05,1.40904]
[1780357913619,59.51,71415.34,0.0,0.97171,5e-05,1.41002]
[1780357914626,59.51,71413.11,0.0,0.9716,5e-05,1.41468]
[1780357915633,59.51,71410.56,0.0,0.97147,5e-05,1.41999]
[1780357918654,59.51,71409.05,0.0,0.97139,5e-05,1.42325]
[1780357923692,59.51,71408.79,0.0,0.97137,5e-05,1.42399]
[1780357925706,59.51,71411.49,0.0,0.97151,5e-05,1.41849]
[1780357926713,59.51,71413.34,0.0,0.9716,5e-05,1.41472]
[1780357933762,59.52,71412.76,0.0,0.97156,5e-05,1.41632]
[1780357934769,59.52,71411.96,0.0,0.97152,5e-05,1.41802]
[1780357937790,59.52,71411.14,0.0,0.97147,5e-05,1.41987]
[1780357938797,59.52,71409.63,0.0,0.9714,5e-05,1.42305]
[1780357940811,59.52,71410.58,0.0,0.97144,5e-05,1.42117]
[1780357943834,59.52,71411.61,0.0,0.97149,5e-05,1.41918]
[1780357948867,59.53,71411.04,0.0,0.97146,5e-05,1.4206]
[1780357949874,59.53,71411.92,0.0,0.9715,5e-05,1.41883]
[1780357951888,59.53,71412.11,0.0,0.97163,5e-05,1.41188]
[1780357955916,59.53,71408.09,0.0,0.97142,5e-05,1.42042]
[1780357957932,59.53,71407.08,0.0,0.97137,5e-05,1.4226]
[1780357962971,59.53,71406.94,0.0,0.97136,5e-05,1.42311]
[1780357968007,59.54,71407.24,0.0,0.97137,5e-05,1.42269]
[1780357973044,59.54,71402.91,0.0,0.97114,5e-05,1.43188]
[1780357974051,59.54,71402.07,0.0,0.9711,5e-05,1.43366]
[1780357980093,59.54,71401.15,0.0,0.97105,5e-05,1.43572]
[1780357983114,59.54,71399.24,0.0,0.97095,5e-05,1.43976]
[1780357984121,59.54,71394.52,0.0,0.97071,5e-05,1.44965]
[1780357987141,59.54,71393.58,0.0,0.97066,5e-05,1.45161]
[1780357992177,59.54,71393.56,0.0,0.97066,5e-05,1.45162]
[1780357994192,59.54,71357.21,0.0,0.96873,5e-05,1.52943]
[1780357994577,59.54,71357.21,0.0,0.96873,5e-05,1.52943]
[1780357995230,59.53,71325.71,0.0,0.96701,6e-05,1.59784]
[1780357996221,59.5,71335.23,0.0,0.96761,6e-05,1.57401]
[1780357996329,59.5,71335.23,0.0,0.96761,6e-05,1.57401]
[1780357996931,59.5,71335.23,0.0,0.96761,6e-05,1.57401]
[1780357996941,59.5,71335.23,0.0,0.96761,6e-05,1.57401]
[1780357997228,59.5,71355.03,0.0,0.96871,5e-05,1.53013]
[1780357997557,59.5,71355.03,0.0,0.96871,5e-05,1.53013]
[1780357997560,59.5,71355.03,0.0,0.96871,5e-05,1.53013]
[1780357998068,59.5,71355.03,0.0,0.96871,5e-05,1.53013]
[1780357998235,59.49,71362.5,0.0,0.96912,5e-05,1.51374]
[1780358000256,59.49,71359.6,0.0,0.96897,5e-05,1.51981]
[1780358001260,59.49,71364.25,0.0,0.96923,5e-05,1.50961]
[1780358002109,59.49,71364.25,0.0,0.96923,5e-05,1.50961]
[1780358002268,59.49,71362.16,0.0,0.96912,5e-05,1.51403]
[1780358004222,59.49,71361.54,0.0,0.96908,5e-05,1.51526]
[1780358004281,59.49,71362.19,0.0,0.96912,5e-05,1.51374]
[1780358005288,59.49,71363.76,0.0,0.96921,5e-05,1.51023]
[1780358008308,59.48,71366.14,0.0,0.96935,5e-05,1.50477]
[1780358010323,59.48,71368.87,0.0,0.9695,5e-05,1.49869]
[1780358011330,59.48,71368.04,0.0,0.96959,5e-05,1.4935]
[1780358012337,59.48,71366.58,0.0,0.96951,5e-05,1.49656]
[1780358013343,59.48,71364.94,0.0,0.96942,5e-05,1.50001]
[1780358014351,59.48,71360.86,0.0,0.96921,5e-05,1.50873]
[1780358019008,59.47,71359.9,0.0,0.96916,5e-05,1.5105]
[1780358019060,59.47,71359.9,0.0,0.96916,5e-05,1.5105]
[1780358019220,59.47,71359.9,0.0,0.96916,5e-05,1.5105]
[1780358019321,59.47,71359.31,0.0,0.96914,5e-05,1.51156]
[1780358024420,59.46,71358.0,0.0,0.96908,5e-05,1.51385]
[1780358028487,59.46,71356.86,0.0,0.96903,5e-05,1.51599]
[1780358028535,59.46,71356.86,0.0,0.96903,5e-05,1.51599]
[1780358028720,59.46,71356.86,0.0,0.96903,5e-05,1.51599]
[1780358028789,59.46,71355.83,0.0,0.96898,5e-05,1.518]
[1780358034491,59.45,71354.61,0.0,0.96892,5e-05,1.52007]
[1780358035694,59.45,71354.61,0.0,0.96892,5e-05,1.52007]
[1780358035721,59.45,71354.61,0.0,0.96892,5e-05,1.52007]
[1780358035916,59.45,71354.61,0.0,0.96892,5e-05,1.52007]
[1780358036025,59.45,71354.59,0.0,0.96893,5e-05,1.51987]
[1780358037298,59.45,71354.59,0.0,0.96893,5e-05,1.51987]
[1780358037364,59.45,71354.74,0.0,0.96894,5e-05,1.51942]
[1780358037469,59.45,71354.74,0.0,0.96894,5e-05,1.51942]
[1780358040534,59.44,71366.68,0.0,0.96959,5e-05,1.49324]
[1780358041401,59.44,71366.68,0.0,0.96959,5e-05,1.49324]
[1780358041472,59.44,71366.68,0.0,0.96959,5e-05,1.49324]
[1780358041578,59.44,71366.68,0.0,0.96959,5e-05,1.49324]
[1780358041924,59.44,71366.68,0.0,0.96959,5e-05,1.49324]
[1780358041973,59.44,71366.68,0.0,0.96959,5e-05,1.49324]
[1780358041982,59.44,71362.98,0.0,0.9694,5e-05,1.50101]
[1780358042548,59.44,71360.28,0.0,0.96925,5e-05,1.50684]
[1780358050605,59.43,71358.67,0.0,0.96919,5e-05,1.50956]
[1780358051612,59.43,71369.6,0.0,0.96977,5e-05,1.48592]
[1780358052851,59.43,71369.6,0.0,0.96977,5e-05,1.48592]
[1780358052903,59.43,71369.6,0.0,0.96977,5e-05,1.48592]
[1780358052972,59.43,71369.6,0.0,0.96977,5e-05,1.48592]
[1780358053058,59.43,71373.48,0.0,0.96998,5e-05,1.47746]
[1780358054633,59.43,71370.02,0.0,0.9698,5e-05,1.48475]
[1780358055767,59.43,71370.02,0.0,0.9698,5e-05,1.48475]
[1780358055775,59.43,71370.02,0.0,0.9698,5e-05,1.48475]
[1780358055971,59.43,71370.02,0.0,0.9698,5e-05,1.48475]
[1780358056072,59.43,71366.74,0.0,0.96963,5e-05,1.49172]
[1780358056647,59.43,71364.15,0.0,0.96949,5e-05,1.49729]
[1780358061682,59.42,71364.09,0.0,0.9695,5e-05,1.49693]
[1780358066717,59.42,71361.51,0.0,0.96937,5e-05,1.50207]
[1780358067545,59.42,71361.51,0.0,0.96937,5e-05,1.50207]
[1780358067547,59.42,71361.51,0.0,0.96937,5e-05,1.50207]
[1780358067721,59.42,71361.51,0.0,0.96937,5e-05,1.50207]
[1780358067724,59.41,71359.84,0.0,0.96928,5e-05,1.50559]
[1780358071751,59.41,71358.94,0.0,0.96938,5e-05,1.50022]
[1780358073402,59.41,71358.53,0.0,0.96936,5e-05,1.50101]
[1780358073471,59.41,71358.53,0.0,0.96936,5e-05,1.50101]
[1780358073494,59.41,71358.53,0.0,0.96936,5e-05,1.50101]
[1780358073661,59.41,71358.53,0.0,0.96936,5e-05,1.50101]
[1780358073721,59.41,71358.53,0.0,0.96936,5e-05,1.50101]
[1780358073766,59.41,71355.88,0.0,0.96922,5e-05,1.50665]
[1780358078801,59.4,71355.3,0.0,0.9692,5e-05,1.5074]
[1780358080815,59.4,71353.35,0.0,0.9691,5e-05,1.51143]
[1780358085850,59.39,71354.39,0.0,0.96917,5e-05,1.50864]
[1780358086475,59.39,71354.39,0.0,0.96917,5e-05,1.50864]
[1780358086526,59.39,71354.39,0.0,0.96917,5e-05,1.50864]
[1780358086722,59.39,71354.39,0.0,0.96917,5e-05,1.50864]
[1780358086857,59.39,71354.1,0.0,0.96915,5e-05,1.50917]
[1780358092899,59.39,71353.6,0.0,0.96914,5e-05,1.50963]
[1780358093744,59.39,71353.6,0.0,0.96914,5e-05,1.50963]
[1780358093796,59.39,71353.6,0.0,0.96914,5e-05,1.50963]
[1780358093969,59.39,71353.6,0.0,0.96914,5e-05,1.50963]
[1780358094070,59.38,71353.43,0.0,0.96914,5e-05,1.5099]
[1780358094719,59.38,71353.43,0.0,0.96914,5e-05,1.5099]
[1780358094970,59.38,71353.43,0.0,0.96914,5e-05,1.5099]
[1780358095049,59.38,71352.38,0.0,0.96908,5e-05,1.51207]
[1780358095920,59.38,71357.42,0.0,0.96936,5e-05,1.50104]
[1780358096927,59.38,71359.03,0.0,0.96945,5e-05,1.49747]
[1780358097934,59.38,71356.61,0.0,0.96932,5e-05,1.50262]
[1780358100206,59.38,71356.78,0.0,0.96933,5e-05,1.50216]
[1780358100227,59.38,71356.78,0.0,0.96933,5e-05,1.50216]
[1780358100259,59.38,71356.78,0.0,0.96933,5e-05,1.50216]
[1780358100305,59.38,71356.86,0.0,0.96934,5e-05,1.5019]
[1780358101962,59.38,71355.16,0.0,0.96925,5e-05,1.50539]
[1780358106719,59.37,71355.38,0.0,0.96927,5e-05,1.50453]
[1780358106970,59.37,71355.38,0.0,0.96927,5e-05,1.50453]
[1780358106997,59.37,71355.41,0.0,0.96927,5e-05,1.50437]
[1780358109011,59.37,71353.98,0.0,0.9692,5e-05,1.50728]
[1780358111025,59.37,71351.79,0.0,0.96909,5e-05,1.51184]
[1780358111705,59.37,71351.79,0.0,0.96909,5e-05,1.51184]
[1780358111721,59.37,71351.79,0.0,0.96909,5e-05,1.51184]
[1780358111976,59.37,71351.79,0.0,0.96909,5e-05,1.51184]
[1780358112032,59.36,71350.27,0.0,0.96901,5e-05,1.51504]
[1780358116894,59.36,71351.07,0.0,0.96906,5e-05,1.51286]
[1780358116944,59.36,71351.07,0.0,0.96906,5e-05,1.51286]
[1780358116982,59.36,71351.07,0.0,0.96906,5e-05,1.51286]
[1780358117066,59.36,71349.75,0.0,0.96899,5e-05,1.51563]
[1780358122102,59.35,71349.86,0.0,0.96901,5e-05,1.51483]
[1780358127137,59.35,71350.28,0.0,0.96905,5e-05,1.51337]
[1780358127690,59.35,71350.28,0.0,0.96905,5e-05,1.51337]
[1780358127720,59.35,71350.28,0.0,0.96905,5e-05,1.51337]
[1780358127742,59.35,71350.28,0.0,0.96905,5e-05,1.51337]
[1780358128299,59.35,71350.28,0.0,0.96905,5e-05,1.51337]
[1780358128307,59.34,71350.04,0.0,0.96904,5e-05,1.51379]
[1780358128471,59.34,71350.04,0.0,0.96904,5e-05,1.51379]
[1780358131165,59.34,71349.46,0.0,0.96915,5e-05,1.50778]
[1780358136200,59.34,71339.58,0.0,0.96862,5e-05,1.52885]
[1780358137207,59.33,71328.89,0.0,0.96803,6e-05,1.55229]
[1780358138214,59.33,71326.75,0.0,0.96792,6e-05,1.55687]
[1780358139176,59.33,71326.75,0.0,0.96792,6e-05,1.55687]
[1780358139223,59.33,71326.75,0.0,0.96792,6e-05,1.55687]
[1780358139227,59.33,71326.75,0.0,0.96792,6e-05,1.55687]
[1780358139328,59.33,71326.65,0.0,0.96792,6e-05,1.55691]
[1780358139471,59.33,71326.65,0.0,0.96792,6e-05,1.55691]
[1780358144256,59.32,71324.85,0.0,0.96784,6e-05,1.56001]
[1780358145327,59.32,71324.85,0.0,0.96784,6e-05,1.56001]
[1780358145333,59.32,71324.85,0.0,0.96784,6e-05,1.56001]
[1780358145473,59.32,71324.85,0.0,0.96784,6e-05,1.56001]
[1780358145431,59.32,71325.02,0.0,0.96785,6e-05,1.55945]
[1780358149291,59.31,71322.21,0.0,0.96771,6e-05,1.56497]
[1780358150400,59.31,71322.21,0.0,0.96771,6e-05,1.56497]
[1780358150298,59.31,71318.13,0.0,0.96749,6e-05,1.5739]
[1780358151879,59.31,71317.51,0.0,0.96746,6e-05,1.57508]
[1780358151927,59.31,71317.51,0.0,0.96746,6e-05,1.57508]
[1780358151973,59.31,71317.51,0.0,0.96746,6e-05,1.57508]
[1780358152312,59.3,71317.19,0.0,0.96744,6e-05,1.57559]
[1780358155333,59.3,71315.32,0.0,0.96735,6e-05,1.57915]
[1780358158447,59.29,71315.14,0.0,0.96735,6e-05,1.57912]
[1780358158474,59.29,71315.14,0.0,0.96735,6e-05,1.57912]
[1780358158462,59.29,71313.8,0.0,0.96728,6e-05,1.58191]
[1780358158497,59.29,71313.8,0.0,0.96728,6e-05,1.58191]
[1780358164396,59.27,71313.14,0.0,0.96728,6e-05,1.58205]
[1780358165306,59.27,71313.14,0.0,0.96728,6e-05,1.58205]
[1780358165469,59.27,71313.14,0.0,0.96728,6e-05,1.58205]
[1780358165403,59.27,71312.51,0.0,0.96725,6e-05,1.58325]
[1780358167417,59.27,71310.06,0.0,0.96712,6e-05,1.58832]
[1780358167998,59.27,71310.06,0.0,0.96712,6e-05,1.58832]
[1780358168223,59.27,71310.06,0.0,0.96712,6e-05,1.58832]
[1780358168473,59.27,71310.06,0.0,0.96712,6e-05,1.58832]
[1780358168424,59.26,71308.76,0.0,0.96705,6e-05,1.59102]
[1780358171814,59.26,71309.49,0.0,0.96711,6e-05,1.58867]
[1780358171866,59.26,71309.49,0.0,0.96711,6e-05,1.58867]
[1780358171971,59.26,71309.49,0.0,0.96711,6e-05,1.58867]
[1780358172452,59.25,71308.55,0.0,0.96706,6e-05,1.59056]
[1780358175476,59.25,71306.46,0.0,0.96696,6e-05,1.59457]
[1780358178497,59.24,71312.29,0.0,0.96731,6e-05,1.58069]
[1780358179504,59.23,71318.07,0.0,0.96765,6e-05,1.5675]
[1780358180177,59.23,71318.07,0.0,0.96765,6e-05,1.5675]
[1780358180225,59.23,71318.07,0.0,0.96765,6e-05,1.5675]
[1780358180229,59.23,71318.07,0.0,0.96765,6e-05,1.5675]
[1780358180251,59.23,71318.07,0.0,0.96765,6e-05,1.5673]
[1780358182648,59.23,71318.35,0.0,0.96767,6e-05,1.56668]
[1780358182721,59.23,71318.35,0.0,0.96767,6e-05,1.56668]
[1780358182750,59.23,71318.35,0.0,0.96768,6e-05,1.56628]
[1780358186553,59.22,71306.93,0.0,0.96705,6e-05,1.59118]
[1780358187556,59.22,71306.93,0.0,0.96705,6e-05,1.59118]
[1780358187639,59.22,71306.93,0.0,0.96705,6e-05,1.59118]
[1780358187722,59.22,71306.93,0.0,0.96705,6e-05,1.59118]
[1780358187744,59.22,71303.85,0.0,0.96688,6e-05,1.59792]
[1780358188567,59.21,71301.73,0.0,0.96676,6e-05,1.60248]
[1780358191588,59.21,71298.06,0.0,0.96671,6e-05,1.60287]
[1780358192594,59.2,71296.13,0.0,0.9666,6e-05,1.60701]
[1780358193602,59.2,71291.18,0.0,0.96632,6e-05,1.61806]
[1780358195369,59.2,71291.18,0.0,0.96632,6e-05,1.61806]
[1780358195425,59.2,71291.18,0.0,0.96632,6e-05,1.61806]
[1780358195469,59.2,71291.18,0.0,0.96632,6e-05,1.61806]
[1780358195413,59.19,71288.38,0.0,0.96617,6e-05,1.62393]
[1780358195616,59.19,71288.22,0.0,0.96616,6e-05,1.6243]
[1780358200651,59.18,71288.22,0.0,0.9662,6e-05,1.62284]
[1780358205595,59.17,71288.31,0.0,0.96622,6e-05,1.62176]
[1780358205598,59.17,71288.31,0.0,0.96622,6e-05,1.62176]
[1780358205721,59.17,71288.31,0.0,0.96622,6e-05,1.62176]
[1780358205821,59.16,71288.31,0.0,0.96624,6e-05,1.62089]
[1780358208707,59.15,71285.78,0.0,0.96611,6e-05,1.62613]
[1780358209714,59.15,71284.07,0.0,0.96602,6e-05,1.62978]
[1780358210720,59.15,71282.95,0.0,0.96596,6e-05,1.63207]
[1780358212735,59.14,71284.16,0.0,0.96605,6e-05,1.62868]
[1780358214246,59.14,71284.16,0.0,0.96605,6e-05,1.62868]
[1780358214297,59.14,71284.16,0.0,0.96605,6e-05,1.62868]
[1780358214469,59.14,71284.16,0.0,0.96605,6e-05,1.62868]
[1780358214347,59.13,71287.42,0.0,0.96625,6e-05,1.62057]
[1780358214749,59.13,71287.31,0.0,0.96625,6e-05,1.62083]
[1780358218777,59.12,71288.93,0.0,0.96637,6e-05,1.61597]
[1780358220791,59.11,71301.47,0.0,0.96711,6e-05,1.58686]
[1780358222213,59.11,71301.47,0.0,0.96711,6e-05,1.58686]
[1780358222219,59.11,71301.47,0.0,0.96711,6e-05,1.58686]
[1780358222314,59.11,71307.41,0.0,0.96746,6e-05,1.57296]
[1780358222557,59.11,71307.41,0.0,0.96746,6e-05,1.57296]
[1780358222819,59.11,71310.2,0.0,0.96763,6e-05,1.56649]
[1780358224220,59.11,71310.2,0.0,0.96763,6e-05,1.56649]
[1780358224312,59.1,71309.84,0.0,0.96761,6e-05,1.5671]
[1780358227855,59.1,71311.27,0.0,0.96771,6e-05,1.56332]
[1780358228861,59.09,71316.29,0.0,0.968,6e-05,1.55172]
[1780358231040,59.09,71315.96,0.0,0.96798,6e-05,1.55229]
[1780358231043,59.09,71315.96,0.0,0.96798,6e-05,1.55229]
[1780358231220,59.09,71315.96,0.0,0.96798,6e-05,1.55229]
[1780358231320,59.09,71315.88,0.0,0.96798,6e-05,1.5523]
[1780358238938,59.07,71315.97,0.0,0.96802,6e-05,1.55076]
[1780358239945,59.07,71318.27,0.0,0.96816,6e-05,1.54548]
[1780358240952,59.07,71320.63,0.0,0.96829,6e-05,1.54008]
[1780358241785,59.07,71320.63,0.0,0.96829,6e-05,1.54008]
[1780358241837,59.07,71320.63,0.0,0.96829,6e-05,1.54008]
[1780358241970,59.07,71320.63,0.0,0.96829,6e-05,1.54008]
[1780358242024,59.07,71320.54,0.0,0.96829,6e-05,1.54013]
[1780358242966,59.07,71318.12,0.0,0.96816,6e-05,1.54536]
[1780358243973,59.07,71316.75,0.0,0.96809,6e-05,1.54824]
[1780358245500,59.06,71317.69,0.0,0.96814,6e-05,1.54599]
[1780358245661,59.06,71317.69,0.0,0.96814,6e-05,1.54599]
[1780358246066,59.06,71317.69,0.0,0.96814,6e-05,1.54599]
[1780358246119,59.06,71317.69,0.0,0.96814,6e-05,1.54599]
[1780358246225,59.06,71317.69,0.0,0.96814,6e-05,1.54599]
[1780358246285,59.06,71320.97,0.0,0.96833,6e-05,1.53855]
[1780358248001,59.06,71322.34,0.0,0.96841,6e-05,1.53523]
[1780358249008,59.06,71323.66,0.0,0.96849,6e-05,1.53217]
[1780358250015,59.06,71322.86,0.0,0.96845,6e-05,1.5338]
[1780358251022,59.05,71322.65,0.0,0.96858,6e-05,1.52711]
[1780358253036,59.05,71317.66,0.0,0.96831,6e-05,1.53788]
[1780358254043,59.05,71311.41,0.0,0.96796,6e-05,1.55164]
[1780358256057,59.05,71309.46,0.0,0.96786,6e-05,1.55565]
[1780358257064,59.04,71302.78,0.0,0.96748,6e-05,1.57046]
[1780358259078,59.04,71301.94,0.0,0.96744,6e-05,1.57195]
[1780358260085,59.04,71300.73,0.0,0.96738,6e-05,1.57447]
[1780358262099,59.03,71302.62,0.0,0.9675,6e-05,1.5698]
[1780358263027,59.03,71302.62,0.0,0.9675,6e-05,1.5698]
[1780358268141,59.02,71302.44,0.0,0.96752,6e-05,1.56901]
[1780358272169,59.01,71301.48,0.0,0.96748,6e-05,1.57038]
[1780358275190,59.0,71302.45,0.0,0.96756,6e-05,1.56752]
[1780358279218,58.99,71307.57,0.0,0.96787,6e-05,1.55515]
[1780358280225,58.99,71311.18,0.0,0.96808,6e-05,1.54689]
[1780358281231,58.99,71308.13,0.0,0.96791,6e-05,1.55351]
[1780358281875,58.99,71308.13,0.0,0.96791,6e-05,1.55351]
[1780358282239,58.99,71303.14,0.0,0.96763,6e-05,1.5645]
[1780358287274,58.97,71303.44,0.0,0.96768,6e-05,1.56275]
[1780358289288,58.97,71309.75,0.0,0.96804,6e-05,1.54821]
[1780358291302,58.96,71311.68,0.0,0.96816,6e-05,1.54353]
[1780358292309,58.96,71310.83,0.0,0.96812,6e-05,1.54524]
[1780358300365,58.95,71310.84,0.0,0.96816,6e-05,1.54376]
[1780358301372,58.94,71313.54,0.0,0.96831,6e-05,1.53757]
[1780358306407,58.93,71313.21,0.0,0.96831,6e-05,1.53746]
[1780358311443,58.93,71313.43,0.0,0.96848,6e-05,1.52908]
[1780358313457,58.92,71316.8,0.0,0.96868,6e-05,1.52132]
[1780358314464,58.92,71324.11,0.0,0.96909,5e-05,1.5051]
[1780358315472,58.92,71328.66,0.0,0.96934,5e-05,1.49505]
[1780358320507,58.91,71329.14,0.0,0.96938,5e-05,1.49351]
[1780358325542,58.91,71329.87,0.0,0.96943,5e-05,1.49143]
[1780358327556,58.91,71331.02,0.0,0.96949,5e-05,1.48874]
[1780358328242,58.91,71331.02,0.0,0.96949,5e-05,1.48874]
[1780358328563,58.9,71330.17,0.0,0.96945,5e-05,1.4905]
[1780358333598,58.9,71329.9,0.0,0.96945,5e-05,1.49062]
[1780358334605,58.9,71332.45,0.0,0.96959,5e-05,1.48498]
[1780358337626,58.9,71335.65,0.0,0.96977,5e-05,1.4778]
[1780358338632,58.89,71339.64,0.0,0.96998,5e-05,1.46912]
[1780358339640,58.89,71342.72,0.0,0.97015,5e-05,1.46244]
[1780358340647,58.89,71341.65,0.0,0.97009,5e-05,1.46469]
[1780358341654,58.89,71335.57,0.0,0.96977,5e-05,1.47774]
[1780358342661,58.89,71333.89,0.0,0.96968,5e-05,1.48131]
[1780358345682,58.89,71338.78,0.0,0.96995,5e-05,1.47051]
[1780358346689,58.89,71343.04,0.0,0.97018,5e-05,1.46129]
[1780358351724,58.89,71343.1,0.0,0.97019,5e-05,1.46095]
[1780358356759,58.88,71343.26,0.0,0.9702,5e-05,1.4604]
[1780358358774,58.88,71342.32,0.0,0.97015,5e-05,1.46234]
[1780358359781,58.88,71341.3,0.0,0.9701,5e-05,1.46449]
[1780358365823,58.88,71340.92,0.0,0.97008,5e-05,1.46504]
[1780358370858,58.88,71341.13,0.0,0.9701,5e-05,1.46436]
[1780358371865,58.88,71341.11,0.0,0.97023,5e-05,1.4575]
[1780358374886,58.87,71339.77,0.0,0.97016,5e-05,1.46027]
[1780358375893,58.87,71338.66,0.0,0.97011,5e-05,1.46262]
[1780358380928,58.87,71338.24,0.0,0.97009,5e-05,1.46331]
[1780358382943,58.87,71330.47,0.0,0.96967,5e-05,1.47999]
[1780358383951,58.87,71326.99,0.0,0.96948,5e-05,1.4875]
[1780358384957,58.87,71326.67,0.0,0.96947,5e-05,1.48804]
[1780358385964,58.87,71323.63,0.0,0.96931,5e-05,1.49458]
[1780358386971,58.87,71320.34,0.0,0.96913,5e-05,1.50167]
[1780358387978,58.87,71321.14,0.0,0.96918,5e-05,1.49981]
[1780358388985,58.86,71322.2,0.0,0.96924,5e-05,1.49739]
[1780358392006,58.86,71321.37,0.0,0.9692,5e-05,1.49889]
[1780358396034,58.86,71320.56,0.0,0.96917,5e-05,1.50024]
[1780358400070,58.85,71325.36,0.0,0.96944,5e-05,1.48932]
[1780358403090,58.85,71323.01,0.0,0.96932,5e-05,1.49418]
[1780358404097,58.85,71324.22,0.0,0.96938,5e-05,1.49154]
[1780358405104,58.85,71322.82,0.0,0.96931,5e-05,1.4944]
[1780358406111,58.84,71317.03,0.0,0.969,6e-05,1.50698]
[1780358408125,58.84,71320.61,0.0,0.9692,5e-05,1.49888]
[1780358409132,58.84,71319.12,0.0,0.96912,5e-05,1.50204]
[1780358410139,58.84,71316.59,0.0,0.96898,6e-05,1.50748]
[1780358411146,58.84,71313.82,0.0,0.96883,6e-05,1.51345]
[1780358416181,58.83,71313.97,0.0,0.96886,6e-05,1.51246]
[1780358417188,58.83,71315.56,0.0,0.96895,6e-05,1.50883]
[1780358419204,58.83,71317.55,0.0,0.96906,6e-05,1.50421]
[1780358421220,58.82,71316.07,0.0,0.96899,6e-05,1.50734]
[1780358422227,58.82,71314.06,0.0,0.96888,6e-05,1.51165]
[1780358423234,58.82,71312.63,0.0,0.96881,6e-05,1.51455]
[1780358426255,58.82,71310.17,0.0,0.96868,6e-05,1.51958]
[1780358427262,58.81,71307.35,0.0,0.96852,6e-05,1.52568]
[1780358428336,58.81,71307.35,0.0,0.96852,6e-05,1.52568]
[1780358428431,58.81,71307.35,0.0,0.96852,6e-05,1.52568]
[1780358428525,58.81,71304.85,0.0,0.96839,6e-05,1.53108]
[1780358429420,58.81,71304.85,0.0,0.96839,6e-05,1.53108]
[1780358429755,58.81,71299.2,0.0,0.96807,6e-05,1.54351]
[1780358430283,58.81,71295.2,0.0,0.96785,6e-05,1.55229]
[1780358431291,58.81,71293.01,0.0,0.96787,6e-05,1.54991]
[1780358432297,58.8,71290.84,0.0,0.96775,6e-05,1.55459]
[1780358434311,58.8,71288.72,0.0,0.96764,6e-05,1.55896]
[1780358435318,58.8,71287.73,0.0,0.96759,6e-05,1.56098]
[1780358436325,58.8,71285.38,0.0,0.96746,6e-05,1.56608]
[1780358438339,58.79,71278.8,0.0,0.96709,6e-05,1.58057]
[1780358439346,58.79,71270.33,0.0,0.9666,6e-05,1.59968]
[1780358440353,58.78,71266.81,0.0,0.9664,6e-05,1.6075]
[1780358442372,58.78,71262.14,0.0,0.96614,6e-05,1.61771]
[1780358443379,58.77,71255.33,0.0,0.96574,6e-05,1.63321]
[1780358443876,58.77,71255.33,0.0,0.96574,6e-05,1.63321]
[1780358443880,58.77,71255.33,0.0,0.96574,6e-05,1.63321]
[1780358443970,58.77,71255.33,0.0,0.96574,6e-05,1.63321]
[1780358444386,58.77,71255.51,0.0,0.96576,6e-05,1.63246]
[1780358446400,58.76,71251.16,0.0,0.96551,6e-05,1.64195]
[1780358447407,58.76,71255.69,0.0,0.9658,6e-05,1.63103]
[1780358448415,58.76,71261.27,0.0,0.96614,6e-05,1.61774]
[1780358449423,58.75,71262.06,0.0,0.96619,6e-05,1.61561]
[1780358450246,58.75,71262.06,0.0,0.96619,6e-05,1.61561]
[1780358450298,58.75,71262.06,0.0,0.96619,6e-05,1.61561]
[1780358450469,58.75,71262.06,0.0,0.96619,6e-05,1.61561]
[1780358456560,58.73,71262.75,0.0,0.96628,6e-05,1.6122]
[1780358456605,58.73,71262.75,0.0,0.96628,6e-05,1.6122]
[1780358456719,58.73,71262.75,0.0,0.96628,6e-05,1.6122]
[1780358456820,58.73,71265.83,0.0,0.96647,6e-05,1.6048]
[1780358459492,58.72,71264.43,0.0,0.96641,6e-05,1.60718]
[1780358460499,58.72,71261.02,0.0,0.96621,6e-05,1.61477]
[1780358461506,58.71,71251.31,0.0,0.96564,6e-05,1.63704]
[1780358461974,58.71,71251.31,0.0,0.96564,6e-05,1.63704]
[1780358462105,58.71,71251.31,0.0,0.96564,6e-05,1.63704]
[1780358462219,58.71,71251.31,0.0,0.96564,6e-05,1.63704]
[1780358462516,58.71,71255.43,0.0,0.9659,6e-05,1.6271]
[1780358463520,58.71,71263.67,0.0,0.9664,6e-05,1.60768]
[1780358464527,58.7,71264.66,0.0,0.96646,6e-05,1.60511]
[1780358469562,58.69,71264.48,0.0,0.96649,6e-05,1.6041]
[1780358471114,58.68,71264.45,0.0,0.96649,6e-05,1.60389]
[1780358471166,58.68,71264.45,0.0,0.96649,6e-05,1.60389]
[1780358471218,58.68,71264.45,0.0,0.96649,6e-05,1.60389]
[1780358473596,58.68,71262.7,0.0,0.96641,6e-05,1.60708]
[1780358474602,58.67,71245.44,0.0,0.96538,6e-05,1.64697]
[1780358475610,58.67,71243.75,0.0,0.96529,6e-05,1.65059]
[1780358476002,58.67,71243.75,0.0,0.96529,6e-05,1.65059]
[1780358476049,58.67,71243.75,0.0,0.96529,6e-05,1.65059]
[1780358476110,58.67,71243.75,0.0,0.96529,6e-05,1.65059]
[1780358476220,58.67,71243.75,0.0,0.96529,6e-05,1.65059]
[1780358476570,58.67,71243.75,0.0,0.96529,6e-05,1.65059]
[1780358476619,58.66,71245.96,0.0,0.96543,6e-05,1.64503]
[1780358481652,58.65,71243.54,0.0,0.96533,6e-05,1.64897]
[1780358482282,58.65,71243.54,0.0,0.96533,6e-05,1.64897]
[1780358482659,58.64,71242.37,0.0,0.96527,6e-05,1.65136]
[1780358484010,58.64,71242.28,0.0,0.96527,6e-05,1.65121]
[1780358484062,58.64,71242.28,0.0,0.96527,6e-05,1.65121]
[1780358484135,58.64,71242.28,0.0,0.96527,6e-05,1.65121]
[1780358484224,58.64,71242.28,0.0,0.96527,6e-05,1.65121]
[1780358484412,58.64,71242.28,0.0,0.96527,6e-05,1.65121]
[1780358485680,58.63,71243.35,0.0,0.96536,6e-05,1.64797]
[1780358488701,58.62,71241.3,0.0,0.96526,6e-05,1.65173]
[1780358490719,58.61,71243.12,0.0,0.96539,6e-05,1.64673]
[1780358492710,58.61,71244.08,0.0,0.9656,6e-05,1.63679]
[1780358492719,58.61,71244.08,0.0,0.9656,6e-05,1.63679]
[1780358492760,58.61,71244.08,0.0,0.9656,6e-05,1.63679]
[1780358492813,58.61,71244.08,0.0,0.9656,6e-05,1.63679]
[1780358492973,58.6,71244.41,0.0,0.96563,6e-05,1.63569]
[1780358493075,58.6,71244.41,0.0,0.96563,6e-05,1.63569]
[1780358493164,58.6,71244.41,0.0,0.96563,6e-05,1.63569]
[1780358494748,58.6,71247.19,0.0,0.96581,6e-05,1.62852]
[1780358495755,58.59,71256.62,0.0,0.96638,6e-05,1.60629]
[1780358496820,58.59,71256.62,0.0,0.96638,6e-05,1.60629]
[1780358496863,58.59,71256.62,0.0,0.96638,6e-05,1.60629]
[1780358496761,58.59,71261.24,0.0,0.96666,6e-05,1.59535]
[1780358496905,58.59,71261.24,0.0,0.96666,6e-05,1.59535]
[1780358496972,58.59,71261.24,0.0,0.96666,6e-05,1.59535]
[1780358497037,58.59,71261.24,0.0,0.96666,6e-05,1.59535]
[1780358497185,58.59,71261.24,0.0,0.96666,6e-05,1.59535]
[1780358497769,58.59,71263.68,0.0,0.96681,6e-05,1.58948]
[1780358498777,58.58,71264.85,0.0,0.96689,6e-05,1.58654]
[1780358499784,58.58,71269.28,0.0,0.96715,6e-05,1.57616]
[1780358500226,58.58,71269.28,0.0,0.96715,6e-05,1.57616]
[1780358500335,58.58,71269.28,0.0,0.96715,6e-05,1.57616]
[1780358500388,58.58,71269.28,0.0,0.96715,6e-05,1.57616]
[1780358500791,58.58,71271.1,0.0,0.96727,6e-05,1.57178]
[1780358502805,58.57,71269.32,0.0,0.96717,6e-05,1.57539]
[1780358504226,58.57,71269.31,0.0,0.96718,6e-05,1.57518]
[1780358504261,58.57,71269.31,0.0,0.96718,6e-05,1.57518]
[1780358504313,58.57,71269.31,0.0,0.96718,6e-05,1.57518]
[1780358508237,58.56,71269.17,0.0,0.96719,6e-05,1.57458]
[1780358508286,58.56,71269.17,0.0,0.96719,6e-05,1.57458]
[1780358508319,58.56,71269.17,0.0,0.96719,6e-05,1.57458]
[1780358510229,58.56,71269.26,0.0,0.96721,6e-05,1.57392]
[1780358510323,58.56,71269.26,0.0,0.96721,6e-05,1.57392]
[1780358510374,58.56,71269.26,0.0,0.96721,6e-05,1.57392]
[1780358513889,58.55,71275.15,0.0,0.96758,6e-05,1.55962]
[1780358513943,58.55,71275.15,0.0,0.96758,6e-05,1.55962]
[1780358514276,58.55,71275.15,0.0,0.96758,6e-05,1.55962]
[1780358514489,58.55,71275.15,0.0,0.96758,6e-05,1.55962]
[1780358514895,58.54,71284.84,0.0,0.96814,6e-05,1.53756]
[1780358515902,58.54,71288.91,0.0,0.96837,6e-05,1.52828]
[1780358518923,58.54,71284.67,0.0,0.96814,6e-05,1.53733]
[1780358520587,58.54,71284.67,0.0,0.96814,6e-05,1.53733]
[1780358520638,58.54,71284.67,0.0,0.96814,6e-05,1.53733]
[1780358520720,58.54,71284.67,0.0,0.96814,6e-05,1.53733]
[1780358520747,58.54,71284.67,0.0,0.96814,6e-05,1.53733]
[1780358520821,58.53,71282.94,0.0,0.96805,6e-05,1.54088]
[1780358520987,58.53,71282.94,0.0,0.96805,6e-05,1.54088]
[1780358522951,58.53,71280.14,0.0,0.9679,6e-05,1.54684]
[1780358524027,58.53,71280.14,0.0,0.9679,6e-05,1.54684]
[1780358524181,58.53,71280.14,0.0,0.9679,6e-05,1.54684]
[1780358524238,58.53,71280.14,0.0,0.9679,6e-05,1.54684]
[1780358524272,58.52,71276.04,0.0,0.96767,6e-05,1.55574]
[1780358524964,58.52,71271.54,0.0,0.96741,6e-05,1.56595]
[1780358527882,58.52,71271.28,0.0,0.9674,6e-05,1.56635]
[1780358528022,58.52,71266.39,0.0,0.96713,6e-05,1.57707]
[1780358528993,58.52,71269.51,0.0,0.96732,6e-05,1.56973]
[1780358530000,58.51,71270.4,0.0,0.96737,6e-05,1.56747]
[1780358531007,58.51,71267.86,0.0,0.96723,6e-05,1.57304]
[1780358536387,58.5,71267.88,0.0,0.96726,6e-05,1.5721]
[1780358542085,58.48,71267.73,0.0,0.96729,6e-05,1.57088]
[1780358547819,58.47,71267.96,0.0,0.96732,6e-05,1.56948]
[1780358547855,58.47,71260.12,0.0,0.96688,6e-05,1.58698]
[1780358548128,58.47,71250.9,0.0,0.96633,6e-05,1.60826]
[1780358549135,58.46,71252.2,0.0,0.96642,6e-05,1.60471]
[1780358551148,58.46,71252.25,0.0,0.96658,6e-05,1.59679]
[1780358552157,58.45,71258.52,0.0,0.96696,6e-05,1.58209]
[1780358553164,58.45,71259.97,0.0,0.96705,6e-05,1.57852]
[1780358554618,58.45,71259.97,0.0,0.96705,6e-05,1.57852]
[1780358555179,58.45,71265.69,0.0,0.96739,6e-05,1.56499]
[1780358556186,58.44,71271.4,0.0,0.96773,6e-05,1.55181]
[1780358557193,58.44,71273.35,0.0,0.96785,6e-05,1.54721]
[1780358558200,58.44,71274.16,0.0,0.9679,6e-05,1.54519]
[1780358560214,58.43,71273.1,0.0,0.96785,6e-05,1.54723]
[1780358562228,58.44,71271.2,0.0,0.96773,6e-05,1.55191]
[1780358563235,58.44,71267.66,0.0,0.96752,6e-05,1.56013]
[1780358564241,58.44,71265.75,0.0,0.9674,6e-05,1.56465]
[1780358565249,58.45,71264.5,0.0,0.96733,6e-05,1.56767]
[1780358566259,58.45,71256.94,0.0,0.96688,6e-05,1.58514]
[1780358567266,58.45,71248.89,0.0,0.9664,6e-05,1.60385]
[1780358568272,58.45,71245.74,0.0,0.96621,6e-05,1.61126]
[1780358570287,58.45,71246.64,0.0,0.96626,6e-05,1.60935]
[1780358571294,58.45,71250.36,0.0,0.96648,6e-05,1.60081]
[1780358572301,58.45,71254.52,0.0,0.96672,6e-05,1.59131]
[1780358577340,58.46,71255.57,0.0,0.96677,6e-05,1.5895]
[1780358580361,58.46,71260.9,0.0,0.96707,6e-05,1.57752]
[1780358581368,58.47,71268.63,0.0,0.96752,6e-05,1.56016]
[1780358582375,58.47,71267.88,0.0,0.96747,6e-05,1.56204]
[1780358583382,58.47,71266.71,0.0,0.9674,6e-05,1.56487]
[1780358586403,58.48,71269.86,0.0,0.96757,6e-05,1.55821]
[1780358587410,58.48,71274.06,0.0,0.9678,6e-05,1.54887]
[1780358588417,58.48,71275.34,0.0,0.96787,6e-05,1.54617]
[1780358590430,58.48,71276.12,0.0,0.96793,6e-05,1.54405]
[1780358591438,58.47,71281.96,0.0,0.96826,6e-05,1.53074]
[1780358592445,58.47,71288.33,0.0,0.96863,6e-05,1.51636]
[1780358593452,58.47,71292.02,0.0,0.96884,6e-05,1.50803]
[1780358594459,58.47,71294.91,0.0,0.969,6e-05,1.50151]
[1780358595466,58.47,71296.33,0.0,0.96908,6e-05,1.49827]
[1780358596294,58.47,71296.33,0.0,0.96908,6e-05,1.49827]
[1780358596473,58.47,71300.04,0.0,0.96929,6e-05,1.49]
[1780358597482,58.47,71297.78,0.0,0.96917,6e-05,1.49489]
[1780358598487,58.46,71291.95,0.0,0.96885,6e-05,1.50768]
[1780358599495,58.46,71288.91,0.0,0.96868,6e-05,1.51431]
[1780358602516,58.46,71287.88,0.0,0.96863,6e-05,1.51622]
[1780358605538,58.45,71285.4,0.0,0.9685,6e-05,1.52136]
[1780358607565,58.45,71292.08,0.0,0.96888,6e-05,1.50623]
[1780358608569,58.45,71293.36,0.0,0.96896,6e-05,1.50339]
[1780358609576,58.45,71288.6,0.0,0.96869,6e-05,1.51373]
[1780358611646,58.45,71287.46,0.0,0.96877,6e-05,1.50897]
[1780358612653,58.44,71286.56,0.0,0.96873,6e-05,1.51085]
[1780358614667,58.44,71287.48,0.0,0.96878,6e-05,1.50856]
[1780358616683,58.44,71285.98,0.0,0.96871,6e-05,1.51166]
[1780358617688,58.44,71278.74,0.0,0.9683,6e-05,1.5277]
[1780358619703,58.43,71278.14,0.0,0.96827,6e-05,1.52874]
[1780358621716,58.43,71272.15,0.0,0.96794,6e-05,1.54191]
[1780358622723,58.43,71266.92,0.0,0.96764,6e-05,1.55356]
[1780358623730,58.43,71263.69,0.0,0.96746,6e-05,1.56071]
[1780358624737,58.42,71262.3,0.0,0.96738,6e-05,1.56367]
[1780358628765,58.42,71260.62,0.0,0.96731,6e-05,1.56666]
[1780358629710,58.42,71260.62,0.0,0.96731,6e-05,1.56666]
[1780358629928,58.41,71261.44,0.0,0.96736,6e-05,1.56457]
[1780358632793,58.41,71262.69,0.0,0.96745,6e-05,1.56108]
[1780358633799,58.4,71266.76,0.0,0.96769,6e-05,1.55163]
[1780358634807,58.4,71267.93,0.0,0.96776,6e-05,1.54878]
[1780358636821,58.4,71266.98,0.0,0.96772,6e-05,1.55056]
[1780358639841,58.39,71270.0,0.0,0.96791,6e-05,1.54317]
[1780358640849,58.39,71271.03,0.0,0.96797,6e-05,1.54067]
[1780358644877,58.38,71272.04,0.0,0.96804,6e-05,1.5377]
[1780358645883,58.38,71274.63,0.0,0.9682,6e-05,1.5317]
[1780358646301,58.38,71274.63,0.0,0.9682,6e-05,1.5317]
[1780358646891,58.38,71287.09,0.0,0.9689,6e-05,1.50373]
[1780358647898,58.38,71288.22,0.0,0.96897,6e-05,1.50111]
[1780358650920,58.37,71284.68,0.0,0.96878,6e-05,1.50865]
[1780358652933,58.37,71281.54,0.0,0.96861,6e-05,1.51541]
[1780358655954,58.37,71278.53,0.0,0.96845,6e-05,1.52175]
[1780358656961,58.36,71275.76,0.0,0.96829,6e-05,1.52782]
[1780358659982,58.36,71277.13,0.0,0.96838,6e-05,1.5243]
[1780358660989,58.36,71276.15,0.0,0.96833,6e-05,1.52635]
[1780358661996,58.36,71277.45,0.0,0.96841,6e-05,1.52329]
[1780358663003,58.35,71276.16,0.0,0.96834,6e-05,1.52603]
[1780358664011,58.35,71273.32,0.0,0.96818,6e-05,1.53226]
[1780358666024,58.35,71271.24,0.0,0.96807,6e-05,1.53663]
[1780358667031,58.35,71265.72,0.0,0.96776,6e-05,1.54894]
[1780358671059,58.34,71265.06,0.0,0.96788,6e-05,1.54256]
[1780358674636,58.34,71264.68,0.0,0.96786,6e-05,1.54307]
[1780358674899,58.33,71265.94,0.0,0.96795,6e-05,1.53987]
[1780358676112,58.33,71264.05,0.0,0.96784,6e-05,1.54397]
[1780358677101,58.33,71254.25,0.0,0.96728,6e-05,1.5661]
[1780358678107,58.33,71251.13,0.0,0.9671,6e-05,1.57303]
[1780358680122,58.32,71249.78,0.0,0.96703,6e-05,1.57567]
[1780358682136,58.32,71254.69,0.0,0.96732,6e-05,1.56434]
[1780358683143,58.32,71257.55,0.0,0.96748,6e-05,1.55796]
[1780358684150,58.32,71255.99,0.0,0.96739,6e-05,1.56169]
[1780358686164,58.33,71253.49,0.0,0.96723,6e-05,1.56775]
[1780358687170,58.33,71251.23,0.0,0.9671,6e-05,1.5731]
[1780358692207,58.34,71248.87,0.0,0.96694,6e-05,1.5793]
[1780358693214,58.34,71246.79,0.0,0.96681,6e-05,1.58424]
[1780358695228,58.34,71245.14,0.0,0.96671,6e-05,1.58833]
[1780358696235,58.34,71244.17,0.0,0.96665,6e-05,1.59071]
[1780358698249,58.35,71243.22,0.0,0.96658,6e-05,1.59315]
[1780358699256,58.35,71244.1,0.0,0.96663,6e-05,1.59124]
[1780358702278,58.35,71245.03,0.0,0.96668,6e-05,1.58945]
[1780358703287,58.35,71247.93,0.0,0.96685,6e-05,1.58288]
[1780358704293,58.35,71250.8,0.0,0.96701,6e-05,1.57641]
[1780358705300,58.36,71251.98,0.0,0.96708,6e-05,1.57383]
[1780358707318,58.36,71254.79,0.0,0.96723,6e-05,1.56784]
[1780358708324,58.36,71252.75,0.0,0.96711,6e-05,1.57252]
[1780358710690,58.37,71253.9,0.0,0.96717,6e-05,1.57035]
[1780358712352,58.37,71250.34,0.0,0.96695,6e-05,1.57883]
[1780358713359,58.37,71249.52,0.0,0.9669,6e-05,1.58071]
[1780358716380,58.36,71251.22,0.0,0.96702,6e-05,1.57623]
[1780358717388,58.36,71249.87,0.0,0.96694,6e-05,1.5791]
[1780358718396,58.36,71245.86,0.0,0.96671,6e-05,1.5881]
[1780358719403,58.35,71243.02,0.0,0.96655,6e-05,1.59442]
[1780358720410,58.35,71240.28,0.0,0.96639,6e-05,1.6005]
[1780358721417,58.35,71238.34,0.0,0.96627,6e-05,1.60512]
[1780358723434,58.35,71235.4,0.0,0.9661,6e-05,1.61179]
[1780358724450,58.35,71232.65,0.0,0.96594,6e-05,1.61822]
[1780358725449,58.35,71236.54,0.0,0.96617,6e-05,1.6093]
[1780358726456,58.35,71240.54,0.0,0.9664,6e-05,1.60009]
[1780358727463,58.36,71242.55,0.0,0.96652,6e-05,1.59553]
[1780358729476,58.36,71241.0,0.0,0.96642,6e-05,1.59936]
[1780358731491,58.36,71243.32,0.0,0.96671,6e-05,1.58656]
[1780358732498,58.35,71250.28,0.0,0.96713,6e-05,1.5703]
[1780358733505,58.35,71251.52,0.0,0.9672,6e-05,1.56723]
[1780358737533,58.34,71252.63,0.0,0.96729,6e-05,1.56383]
[1780358739547,58.34,71247.22,0.0,0.96698,6e-05,1.57581]
[1780358740554,58.33,71245.99,0.0,0.96692,6e-05,1.5784]
[1780358741561,58.33,71244.97,0.0,0.96686,6e-05,1.58052]
[1780358742572,58.33,71243.96,0.0,0.96681,6e-05,1.5826]
[1780358744586,58.32,71241.71,0.0,0.96669,6e-05,1.58731]
[1780358745593,58.32,71239.0,0.0,0.96653,6e-05,1.59333]
[1780358748616,58.31,71228.92,0.0,0.96595,6e-05,1.61603]
[1780358749624,58.31,71216.52,0.0,0.9652,6e-05,1.64494]
[1780358750632,58.3,71210.23,0.0,0.96482,6e-05,1.65955]
[1780358751638,58.3,71216.36,0.0,0.9652,6e-05,1.6446]
[1780358752645,58.3,71218.51,0.0,0.96535,6e-05,1.63916]
[1780358753652,58.29,71224.53,0.0,0.96572,6e-05,1.62463]
[1780358754279,58.29,71224.53,0.0,0.96572,6e-05,1.62463]
[1780358755485,58.29,71227.33,0.0,0.96591,6e-05,1.61744]
[1780358756224,58.29,71227.33,0.0,0.96591,6e-05,1.61744]
[1780358756302,58.29,71227.34,0.0,0.96591,6e-05,1.61742]
[1780358757267,58.29,71227.34,0.0,0.96591,6e-05,1.61742]
[1780358757316,58.28,71234.01,0.0,0.96632,6e-05,1.60154]
[1780358757695,58.28,71248.86,0.0,0.96721,6e-05,1.56697]
[1780358758702,58.28,71252.99,0.0,0.96746,6e-05,1.55731]
[1780358759708,58.28,71248.2,0.0,0.96717,6e-05,1.56839]
[1780358760754,58.28,71248.2,0.0,0.96717,6e-05,1.56839]
[1780358760810,58.28,71245.41,0.0,0.96701,6e-05,1.5749]
[1780358761836,58.28,71244.19,0.0,0.96693,6e-05,1.57771]
[1780358762736,58.28,71243.0,0.0,0.96687,6e-05,1.58031]
[1780358764753,58.27,71246.84,0.0,0.96711,6e-05,1.571]
[1780358766732,58.27,71246.86,0.0,0.96711,6e-05,1.57073]
[1780358766768,58.27,71247.15,0.0,0.96713,6e-05,1.56985]
[1780358767775,58.27,71240.63,0.0,0.96675,6e-05,1.58486]
[1780358768782,58.27,71234.36,0.0,0.96638,6e-05,1.59926]
[1780358769788,58.26,71232.91,0.0,0.9663,6e-05,1.60236]
[1780358771803,58.26,71234.17,0.0,0.96638,6e-05,1.59927]
[1780358772811,58.26,71233.05,0.0,0.96631,6e-05,1.60199]
[1780358773818,58.26,71231.83,0.0,0.96623,6e-05,1.60494]
[1780358774825,58.27,71229.96,0.0,0.96612,6e-05,1.60941]
[1780358775833,58.27,71228.11,0.0,0.966,6e-05,1.61373]
[1780358776839,58.26,71224.2,0.0,0.96577,6e-05,1.6227]
[1780358777846,58.26,71216.69,0.0,0.96531,6e-05,1.64049]
[1780358779860,58.27,71213.76,0.0,0.96513,6e-05,1.64752]
[1780358781874,58.27,71216.29,0.0,0.96528,6e-05,1.64159]
[1780358782881,58.27,71215.49,0.0,0.96523,6e-05,1.64353]
[1780358786909,58.27,71214.27,0.0,0.96515,6e-05,1.64657]
[1780358788923,58.27,71219.24,0.0,0.96546,6e-05,1.63487]
[1780358789930,58.27,71222.72,0.0,0.96567,6e-05,1.62672]
[1780358792951,58.27,71224.88,0.0,0.96594,6e-05,1.61451]
[1780358793964,58.27,71226.04,0.0,0.96601,6e-05,1.61188]
[1780358794971,58.27,71216.14,0.0,0.9654,6e-05,1.63526]
[1780358795979,58.27,71213.38,0.0,0.96523,6e-05,1.64184]
[1780358800030,58.26,71215.55,0.0,0.9654,6e-05,1.63533]
[1780358801037,58.26,71210.34,0.0,0.96508,6e-05,1.64774]
[1780358803050,58.26,71207.99,0.0,0.96493,6e-05,1.65339]
[1780358805064,58.26,71206.15,0.0,0.96481,6e-05,1.65781]
[1780358806071,58.26,71207.08,0.0,0.96487,6e-05,1.65561]
[1780358807078,58.26,71208.66,0.0,0.96497,6e-05,1.65186]
[1780358808085,58.26,71209.49,0.0,0.96502,6e-05,1.6499]
[1780358813120,58.26,71208.4,0.0,0.96495,6e-05,1.65262]
[1780358816141,58.26,71207.3,0.0,0.96488,6e-05,1.6553]
[1780358817148,58.26,71208.62,0.0,0.96496,6e-05,1.65217]
[1780358818155,58.26,71209.72,0.0,0.96503,6e-05,1.64958]
[1780358821179,58.26,71215.54,0.0,0.96539,6e-05,1.63584]
[1780358822186,58.27,71221.2,0.0,0.96573,6e-05,1.62255]
[1780358823193,58.27,71226.93,0.0,0.96608,6e-05,1.60918]
[1780358824201,58.26,71229.8,0.0,0.96626,6e-05,1.6022]
[1780358825209,58.26,71227.59,0.0,0.96613,6e-05,1.60708]
[1780358828230,58.25,71230.32,0.0,0.96631,6e-05,1.60023]
[1780358829237,58.26,71229.34,0.0,0.96625,6e-05,1.60263]
[1780358830244,58.26,71230.18,0.0,0.96629,6e-05,1.60077]
[1780358832258,58.25,71227.76,0.0,0.96616,6e-05,1.60587]
[1780358833265,58.25,71217.24,0.0,0.96552,6e-05,1.63067]
[1780358834272,58.25,71210.65,0.0,0.96512,6e-05,1.64595]
[1780358835279,58.24,71211.75,0.0,0.9652,6e-05,1.64299]
[1780358837293,58.24,71210.85,0.0,0.96515,6e-05,1.64481]
[1780358842328,58.23,71210.96,0.0,0.96519,6e-05,1.6432]
[1780358844342,58.23,71208.96,0.0,0.96507,6e-05,1.64803]
[1780358846356,58.23,71208.1,0.0,0.96501,6e-05,1.65014]
[1780358847363,58.23,71207.22,0.0,0.96496,6e-05,1.65227]
[1780358848370,58.23,71205.96,0.0,0.96488,6e-05,1.6553]
[1780358849377,58.23,71203.67,0.0,0.96473,6e-05,1.66079]
[1780358850384,58.23,71202.82,0.0,0.96468,6e-05,1.66284]
[1780358854412,58.23,71203.08,0.0,0.96484,6e-05,1.65483]
[1780358859447,58.23,71202.56,0.0,0.96481,6e-05,1.65615]
[1780358861463,58.23,71205.54,0.0,0.96499,6e-05,1.64907]
[1780358862470,58.23,71207.45,0.0,0.96511,6e-05,1.64454]
[1780358865491,58.23,71208.45,0.0,0.96517,6e-05,1.64226]
[1780358868512,58.23,71214.56,0.0,0.96554,6e-05,1.62791]
[1780358869519,58.23,71221.28,0.0,0.96595,6e-05,1.61214]
[1780358870526,58.24,71227.04,0.0,0.9663,6e-05,1.59882]
[1780358871533,58.23,71228.47,0.0,0.96639,6e-05,1.59522]
[1780358872540,58.23,71229.69,0.0,0.96647,6e-05,1.59212]
[1780358873547,58.23,71230.55,0.0,0.96653,6e-05,1.58987]
[1780358881603,58.2,71229.82,0.0,0.96654,6e-05,1.58953]
[1780358883617,58.2,71231.13,0.0,0.96663,6e-05,1.58598]
[1780358888655,58.19,71240.35,0.0,0.96721,6e-05,1.5635]
[1780358889662,58.18,71247.2,0.0,0.96762,6e-05,1.54762]
[1780358894697,58.17,71246.92,0.0,0.96762,6e-05,1.54737]
[1780358896711,58.17,71245.84,0.0,0.96757,6e-05,1.54948]
[1780358897718,58.17,71240.49,0.0,0.96726,6e-05,1.56154]
[1780358898726,58.16,71232.19,0.0,0.96677,6e-05,1.58046]
[1780358899731,58.16,71227.76,0.0,0.96651,6e-05,1.5905]
[1780358900739,58.16,71224.26,0.0,0.96631,6e-05,1.5984]
[1780358903760,58.15,71223.02,0.0,0.96625,6e-05,1.6005]
[1780358905774,58.14,71223.81,0.0,0.96632,6e-05,1.59812]
[1780358907788,58.14,71223.01,0.0,0.96628,6e-05,1.59946]
[1780358909802,58.14,71221.61,0.0,0.9662,6e-05,1.60257]
[1780358910809,58.13,71220.81,0.0,0.96616,6e-05,1.60417]
[1780358911815,58.14,71219.13,0.0,0.9662,6e-05,1.60089]
[1780358912823,58.14,71223.69,0.0,0.96647,6e-05,1.59035]
[1780358913830,58.14,71231.32,0.0,0.96692,6e-05,1.57279]
[1780358914837,58.14,71233.4,0.0,0.96704,6e-05,1.56815]
[1780358915844,58.14,71234.45,0.0,0.9671,6e-05,1.5659]
[1780358917858,58.15,71235.48,0.0,0.96715,6e-05,1.56386]
[1780358918865,58.15,71236.96,0.0,0.96724,6e-05,1.56063]
[1780358920879,58.15,71232.34,0.0,0.96696,6e-05,1.57124]
[1780358921886,58.14,71228.56,0.0,0.96674,6e-05,1.57976]
[1780358922893,58.14,71230.03,0.0,0.96684,6e-05,1.57612]
[1780358923899,58.14,71233.1,0.0,0.96703,6e-05,1.56881]
[1780358924907,58.14,71239.18,0.0,0.96739,6e-05,1.55462]
[1780358925914,58.13,71240.48,0.0,0.96747,6e-05,1.55146]
[1780358926921,58.13,71239.71,0.0,0.96743,6e-05,1.55303]
[1780358927928,58.13,71241.42,0.0,0.96754,6e-05,1.54893]
[1780358928935,58.13,71240.5,0.0,0.96749,6e-05,1.55085]
[1780358933970,58.12,71239.9,0.0,0.96748,6e-05,1.5513]
[1780358934977,58.12,71238.32,0.0,0.96739,6e-05,1.55473]
[1780358935984,58.11,71234.17,0.0,0.96715,6e-05,1.56407]
[1780358936991,58.11,71236.31,0.0,0.96728,6e-05,1.55894]
[1780358937998,58.11,71239.21,0.0,0.96746,6e-05,1.5521]
[1780358942028,58.1,71238.39,0.0,0.96743,6e-05,1.55323]
[1780358945049,58.1,71237.08,0.0,0.96736,6e-05,1.55567]
[1780358946056,58.09,71235.99,0.0,0.9673,6e-05,1.55798]
[1780358947063,58.09,71237.18,0.0,0.96738,6e-05,1.55505]
[1780358948070,58.09,71241.97,0.0,0.96767,6e-05,1.54391]
[1780358949077,58.09,71243.34,0.0,0.96775,6e-05,1.54062]
[1780358954112,58.08,71243.81,0.0,0.9678,6e-05,1.53872]
[1780358959147,58.07,71243.83,0.0,0.96782,6e-05,1.53786]
[1780358961161,58.07,71239.45,0.0,0.96757,6e-05,1.54753]
[1780358962168,58.06,71238.07,0.0,0.9675,6e-05,1.55051]
[1780358963178,58.06,71235.08,0.0,0.96732,6e-05,1.55718]
[1780358964184,58.06,71222.56,0.0,0.96658,6e-05,1.58592]
[1780358965194,58.06,71218.9,0.0,0.96637,6e-05,1.59421]
[1780358966200,58.05,71212.73,0.0,0.966,6e-05,1.6084]
[1780358967206,58.05,71210.4,0.0,0.96586,6e-05,1.61398]
[1780358968213,58.05,71208.85,0.0,0.96577,6e-05,1.61734]
[1780358969220,58.05,71205.14,0.0,0.96554,6e-05,1.62619]
[1780358970227,58.05,71203.56,0.0,0.96544,6e-05,1.63001]
[1780358971234,58.05,71202.6,0.0,0.96552,6e-05,1.62496]
[1780358972241,58.05,71206.49,0.0,0.96576,6e-05,1.61582]
[1780358976269,58.05,71203.8,0.0,0.9656,6e-05,1.62214]
[1780358977276,58.05,71201.23,0.0,0.96544,6e-05,1.6283]
[1780358978283,58.06,71202.14,0.0,0.96549,6e-05,1.62621]
[1780358982310,58.06,71199.76,0.0,0.96534,6e-05,1.63213]
[1780358983318,58.06,71196.66,0.0,0.96514,6e-05,1.63957]
[1780358984558,58.06,71196.66,0.0,0.96514,6e-05,1.63957]
[1780358984571,58.06,71193.21,0.0,0.96493,6e-05,1.64785]
[1780358985332,58.06,71195.1,0.0,0.96504,6e-05,1.64337]
[1780358986339,58.06,71204.74,0.0,0.96564,6e-05,1.62051]
[1780358987346,58.06,71207.19,0.0,0.96579,6e-05,1.61481]
[1780358992381,58.07,71206.53,0.0,0.96574,6e-05,1.6168]
[1780358993389,58.07,71205.43,0.0,0.96567,6e-05,1.61948]
[1780358995403,58.07,71204.05,0.0,0.96558,6e-05,1.6229]
[1780358996410,58.07,71201.33,0.0,0.96541,6e-05,1.62941]
[1780358997417,58.07,71198.75,0.0,0.96525,6e-05,1.6356]
[1780358998424,58.07,71196.29,0.0,0.96509,6e-05,1.64151]
[1780359000438,58.08,71198.47,0.0,0.96521,6e-05,1.63705]
[1780359001445,58.08,71200.12,0.0,0.9653,6e-05,1.6335]
[1780359002453,58.09,71201.63,0.0,0.96539,6e-05,1.63029]
[1780359003459,58.09,71204.44,0.0,0.96555,6e-05,1.62401]
[1780359004465,58.1,71205.67,0.0,0.96562,6e-05,1.6215]
[1780359005473,58.1,71203.72,0.0,0.96549,6e-05,1.62651]
[1780359006480,58.1,71202.74,0.0,0.96541,6e-05,1.62922]
[1780359008494,58.11,71199.34,0.0,0.96518,6e-05,1.63806]
[1780359009501,58.12,71197.42,0.0,0.96505,6e-05,1.64302]
[1780359010508,58.12,71207.27,0.0,0.96565,6e-05,1.62002]
[1780359011515,58.12,71209.93,0.0,0.96581,6e-05,1.61411]
[1780359012521,58.13,71211.44,0.0,0.96589,6e-05,1.61095]
[1780359013529,58.13,71212.27,0.0,0.96593,6e-05,1.60941]
[1780359016550,58.15,71216.14,0.0,0.96613,6e-05,1.60157]
[1780359017557,58.15,71221.6,0.0,0.96645,6e-05,1.58925]
[1780359019570,58.16,71222.13,0.0,0.96646,6e-05,1.58888]
[1780359023599,58.18,71223.98,0.0,0.96653,6e-05,1.58637]
[1780359024605,58.19,71225.35,0.0,0.9666,6e-05,1.58363]
[1780359025613,58.19,71224.41,0.0,0.96653,6e-05,1.58626]
[1780359027627,58.2,71217.69,0.0,0.96611,6e-05,1.60251]
[1780359028634,58.2,71215.35,0.0,0.96597,6e-05,1.60812]
[1780359030648,58.2,71212.62,0.0,0.96579,6e-05,1.61472]
[1780359031655,58.2,71203.68,0.0,0.96539,6e-05,1.62852]
[1780359032662,58.2,71196.43,0.0,0.96494,6e-05,1.64582]
[1780359033669,58.2,71196.86,0.0,0.96496,6e-05,1.64486]
[1780359033949,58.2,71196.86,0.0,0.96496,6e-05,1.64486]
[1780359034001,58.2,71196.86,0.0,0.96496,6e-05,1.64486]
[1780359034723,58.2,71196.86,0.0,0.96496,6e-05,1.64486]
[1780359034823,58.2,71196.52,0.0,0.96494,6e-05,1.64572]
[1780359036690,58.2,71198.12,0.0,0.96504,6e-05,1.64194]
[1780359037696,58.2,71201.48,0.0,0.96524,6e-05,1.63402]
[1780359038704,58.2,71196.4,0.0,0.96493,6e-05,1.6461]
[1780359039711,58.21,71194.86,0.0,0.96481,6e-05,1.6505]
[1780359040719,58.22,71193.87,0.0,0.96474,6e-05,1.65321]
[1780359041725,58.22,71190.49,0.0,0.96452,6e-05,1.66165]
[1780359042732,58.22,71184.5,0.0,0.96414,6e-05,1.67607]
[1780359043739,58.22,71181.26,0.0,0.96393,6e-05,1.68423]
[1780359044746,58.23,71180.38,0.0,0.96386,6e-05,1.68666]
[1780359045753,58.23,71185.51,0.0,0.96417,6e-05,1.67482]
[1780359046760,58.24,71186.47,0.0,0.96423,6e-05,1.67281]
[1780359047767,58.24,71188.02,0.0,0.96432,6e-05,1.66938]
[1780359051795,58.25,71189.87,0.0,0.9644,6e-05,1.66618]
[1780359052802,58.26,71195.64,0.0,0.96476,6e-05,1.65267]
[1780359053809,58.26,71196.43,0.0,0.9648,6e-05,1.65112]
[1780359056834,58.27,71194.16,0.0,0.96463,6e-05,1.65757]
[1780359060862,58.29,71192.34,0.0,0.96448,6e-05,1.66326]
[1780359062876,58.29,71195.63,0.0,0.96467,6e-05,1.65602]
[1780359063883,58.3,71198.22,0.0,0.96482,6e-05,1.65017]
[1780359064890,58.3,71199.21,0.0,0.96488,6e-05,1.64815]
[1780359066904,58.31,71200.69,0.0,0.96495,6e-05,1.64533]
[1780359069925,58.32,71205.07,0.0,0.9652,6e-05,1.63598]
[1780359071939,58.33,71204.23,0.0,0.96513,6e-05,1.6387]
[1780359076974,58.35,71204.32,0.0,0.96508,6e-05,1.64029]
[1780359081002,58.36,71207.9,0.0,0.96527,6e-05,1.63323]
[1780359082009,58.37,71212.74,0.0,0.96556,6e-05,1.62218]
[1780359086038,58.38,71219.03,0.0,0.9659,6e-05,1.60894]
[1780359087045,58.39,71223.61,0.0,0.96617,6e-05,1.59866]
[1780359090066,58.39,71222.66,0.0,0.9661,6e-05,1.60149]
[1780359091073,58.4,71222.64,0.0,0.96624,6e-05,1.59429]
[1780359097115,58.4,71223.06,0.0,0.96625,6e-05,1.59394]
[1780359102150,58.41,71223.2,0.0,0.96624,6e-05,1.59414]
[1780359107184,58.41,71222.64,0.0,0.96619,6e-05,1.59598]
[1780359108192,58.42,71215.86,0.0,0.96578,6e-05,1.61192]
[1780359109199,58.42,71211.19,0.0,0.96549,6e-05,1.62297]
[1780359112220,58.42,71202.28,0.0,0.96494,6e-05,1.64422]
[1780359113228,58.42,71196.19,0.0,0.96455,6e-05,1.65875]
[1780359116249,58.42,71197.18,0.0,0.96462,6e-05,1.65639]
[1780359119270,58.42,71198.1,0.0,0.96467,6e-05,1.65421]
[1780359123298,58.42,71196.32,0.0,0.96456,6e-05,1.65849]
[1780359124305,58.42,71193.96,0.0,0.96441,6e-05,1.66414]
[1780359128333,58.42,71189.54,0.0,0.96413,6e-05,1.67472]
[1780359129340,58.42,71185.2,0.0,0.96385,6e-05,1.68549]
[1780359130347,58.42,71183.25,0.0,0.96372,6e-05,1.69049]
[1780359131354,58.43,71186.41,0.0,0.96391,6e-05,1.68312]
[1780359132360,58.43,71191.81,0.0,0.96425,6e-05,1.6704]
[1780359133368,58.43,71195.75,0.0,0.96449,6e-05,1.66126]
[1780359135382,58.44,71192.01,0.0,0.96423,6e-05,1.67086]
[1780359136389,58.44,71190.51,0.0,0.96413,6e-05,1.67477]
[1780359137396,58.45,71188.42,0.0,0.96399,6e-05,1.6801]
[1780359139410,58.45,71185.05,0.0,0.96376,6e-05,1.68882]
[1780359140417,58.46,71183.95,0.0,0.96368,6e-05,1.69175]
[1780359141423,58.46,71185.39,0.0,0.96377,6e-05,1.68854]
[1780359146459,58.47,71187.12,0.0,0.96384,6e-05,1.68573]
[1780359149480,58.48,71185.9,0.0,0.96374,6e-05,1.68951]
[1780359150487,58.49,71183.59,0.0,0.96359,6e-05,1.69538]
[1780359151494,58.49,71179.91,0.0,0.9635,6e-05,1.69698]
[1780359152501,58.49,71176.81,0.0,0.96329,6e-05,1.70477]
[1780359153508,58.52,71174.11,0.0,0.96305,7e-05,1.7138]
[1780359154516,58.54,71178.83,0.0,0.96329,6e-05,1.70458]
[1780359155523,58.55,71186.75,0.0,0.9638,6e-05,1.68563]
[1780359156530,58.55,71188.03,0.0,0.96387,6e-05,1.68282]
[1780359157537,58.55,71189.68,0.0,0.96397,6e-05,1.67913]
[1780359158545,58.56,71188.85,0.0,0.96391,6e-05,1.68142]
[1780359159551,58.56,71187.96,0.0,0.96385,6e-05,1.68384]
[1780359160558,58.56,71186.48,0.0,0.96374,6e-05,1.6877]
[1780359162572,58.57,71188.32,0.0,0.96385,6e-05,1.6838]
[1780359164586,58.57,71184.54,0.0,0.96359,6e-05,1.69349]
[1780359165594,58.58,71177.86,0.0,0.96315,6e-05,1.70998]
[1780359169621,58.59,71175.18,0.0,0.96295,7e-05,1.71745]
[1780359171635,58.59,71176.34,0.0,0.96302,7e-05,1.71506]
[1780359174656,58.6,71175.26,0.0,0.96293,7e-05,1.71838]
[1780359175787,58.6,71172.19,0.0,0.96272,7e-05,1.72612]
[1780359177678,58.61,71171.35,0.0,0.96266,7e-05,1.72861]
[1780359181706,58.63,71173.24,0.0,0.96271,7e-05,1.72658]
[1780359182713,58.64,71174.23,0.0,0.96277,7e-05,1.72435]
[1780359183720,58.64,71176.94,0.0,0.96294,7e-05,1.71793]
[1780359184727,58.64,71180.79,0.0,0.96319,6e-05,1.70875]
[1780359185734,58.64,71184.21,0.0,0.9634,6e-05,1.70066]
[1780359186741,58.64,71186.14,0.0,0.96352,6e-05,1.69622]
[1780359187748,58.65,71191.56,0.0,0.96386,6e-05,1.68338]
[1780359189761,58.65,71192.41,0.0,0.9639,6e-05,1.68186]
[1780359190769,58.66,71194.88,0.0,0.96405,6e-05,1.6762]
[1780359191776,58.66,71192.25,0.0,0.96388,6e-05,1.6828]
[1780359192783,58.66,71186.11,0.0,0.96348,6e-05,1.69791]
[1780359193790,58.67,71184.69,0.0,0.96338,6e-05,1.70163]
[1780359194797,58.67,71183.6,0.0,0.9633,6e-05,1.70452]
[1780359195804,58.67,71177.29,0.0,0.96288,7e-05,1.72013]
[1780359196811,58.67,71169.82,0.0,0.96239,7e-05,1.73869]
[1780359197818,58.68,71170.74,0.0,0.96244,7e-05,1.73664]
[1780359200839,58.68,71169.59,0.0,0.96235,7e-05,1.74021]
[1780359204867,58.69,71170.84,0.0,0.96241,7e-05,1.73786]
[1780359206881,58.7,71168.68,0.0,0.96226,7e-05,1.74354]
[1780359207888,58.7,71171.48,0.0,0.96244,7e-05,1.73682]
[1780359208896,58.7,71173.21,0.0,0.96255,7e-05,1.73276]
[1780359209904,58.7,71184.03,0.0,0.96325,6e-05,1.70654]
[1780359210911,58.7,71183.6,0.0,0.96321,6e-05,1.70782]
[1780359212925,58.71,71182.79,0.0,0.9633,6e-05,1.70264]
[1780359214939,58.71,71181.69,0.0,0.96322,6e-05,1.70579]
[1780359219973,58.73,71181.66,0.0,0.96318,6e-05,1.70702]
[1780359220981,58.73,71187.69,0.0,0.96357,6e-05,1.69265]
[1780359221987,58.73,71192.14,0.0,0.96384,6e-05,1.68218]
[1780359225009,58.74,71191.16,0.0,0.96376,6e-05,1.68535]
[1780359230044,58.76,71190.55,0.0,0.96369,6e-05,1.68814]
[1780359235082,58.77,71192.36,0.0,0.96377,6e-05,1.68508]
[1780359236091,58.77,71190.92,0.0,0.96367,6e-05,1.68881]
[1780359240119,58.78,71189.44,0.0,0.96355,6e-05,1.69341]
[1780359244147,58.79,71190.72,0.0,0.9636,6e-05,1.69133]
[1780359246161,58.8,71188.37,0.0,0.96344,6e-05,1.6975]
[1780359247168,58.8,71183.35,0.0,0.96311,6e-05,1.70991]
[1780359248174,58.81,71182.44,0.0,0.96304,6e-05,1.71235]
[1780359250188,58.81,71183.39,0.0,0.96309,6e-05,1.71048]
[1780359252202,58.82,71184.63,0.0,0.96316,6e-05,1.70791]
[1780359253210,58.82,71185.85,0.0,0.96324,6e-05,1.70518]
[1780359254217,58.82,71184.96,0.0,0.96317,6e-05,1.70757]
[1780359255224,58.82,71183.86,0.0,0.96309,6e-05,1.71046]
[1780359256232,58.82,71177.37,0.0,0.96267,7e-05,1.7265]
[1780359257239,58.83,71178.58,0.0,0.96274,7e-05,1.72374]
[1780359259253,58.83,71176.06,0.0,0.96257,7e-05,1.7303]
[1780359260260,58.83,71174.41,0.0,0.96245,7e-05,1.73453]
[1780359263280,58.84,71172.78,0.0,0.96233,7e-05,1.73907]
[1780359264288,58.84,71170.61,0.0,0.96218,7e-05,1.74458]
[1780359267309,58.85,71172.52,0.0,0.9623,7e-05,1.74038]
[1780359268316,58.85,71173.34,0.0,0.96235,7e-05,1.73854]
[1780359271337,58.85,71173.29,0.0,0.96248,7e-05,1.73148]
[1780359276373,58.86,71172.85,0.0,0.96243,7e-05,1.73347]
[1780359278387,58.87,71168.2,0.0,0.96211,7e-05,1.74526]
[1780359279395,58.87,71166.17,0.0,0.96197,7e-05,1.75042]
[1780359281408,58.87,71167.35,0.0,0.96204,7e-05,1.74782]
[1780359282416,58.87,71166.1,0.0,0.96196,7e-05,1.75106]
[1780359287165,58.88,71166.73,0.0,0.96198,7e-05,1.75011]
[1780359287451,58.88,71170.11,0.0,0.9622,7e-05,1.74194]
[1780359288458,58.88,71172.41,0.0,0.96235,7e-05,1.73646]
[1780359290472,58.89,71171.42,0.0,0.96228,7e-05,1.73923]
[1780359292486,58.89,71170.28,0.0,0.96219,7e-05,1.74237]
[1780359295111,58.89,71170.17,0.0,0.96218,7e-05,1.7428]
[1780359294517,58.9,71179.72,0.0,0.9628,7e-05,1.71959]
[1780359295517,58.9,71181.66,0.0,0.96292,6e-05,1.71507]
[1780359296524,58.9,71180.75,0.0,0.96286,7e-05,1.71749]
[1780359297531,58.9,71182.61,0.0,0.96297,6e-05,1.71317]
[1780359300551,58.91,71183.46,0.0,0.96301,6e-05,1.71175]
[1780359302566,58.91,71184.4,0.0,0.96306,6e-05,1.70989]
[1780359305587,58.92,71185.67,0.0,0.96313,6e-05,1.70746]
[1780359306594,58.92,71190.07,0.0,0.9634,6e-05,1.69704]
[1780359307602,58.93,71192.58,0.0,0.96356,6e-05,1.69122]
[1780359308608,58.93,71193.46,0.0,0.96361,6e-05,1.68935]
[1780359310631,58.93,71205.11,0.0,0.96433,6e-05,1.66199]
[1780359311638,58.93,71214.51,0.0,0.96492,6e-05,1.63972]
[1780359312645,58.93,71209.06,0.0,0.96458,6e-05,1.6526]
[1780359313652,58.93,71205.75,0.0,0.96438,6e-05,1.66045]
[1780359314659,58.93,71202.89,0.0,0.9642,6e-05,1.66723]
[1780359317681,58.93,71199.8,0.0,0.964,6e-05,1.67449]
[1780359318687,58.93,71197.41,0.0,0.96385,6e-05,1.68017]
[1780359323722,58.93,71196.55,0.0,0.96381,6e-05,1.68194]
[1780359324729,58.93,71184.26,0.0,0.96302,6e-05,1.71153]
[1780359325736,58.93,71182.92,0.0,0.96293,6e-05,1.71467]
[1780359326743,58.93,71181.67,0.0,0.96286,7e-05,1.7176]
[1780359327750,58.92,71179.57,0.0,0.96272,7e-05,1.72259]
[1780359328757,58.92,71171.15,0.0,0.96217,7e-05,1.74308]
[1780359329764,58.92,71166.28,0.0,0.96185,7e-05,1.75524]
[1780359331778,58.93,71166.44,0.0,0.96201,7e-05,1.74737]
[1780359333791,58.93,71163.58,0.0,0.96181,7e-05,1.75472]
[1780359338063,58.94,71163.52,0.0,0.96179,7e-05,1.7553]
[1780359338080,58.94,71166.76,0.0,0.962,7e-05,1.74759]
[1780359338827,58.94,71174.29,0.0,0.9625,7e-05,1.7291]
[1780359339834,58.94,71176.78,0.0,0.96266,7e-05,1.72317]
[1780359341848,58.94,71174.79,0.0,0.96252,7e-05,1.72841]
[1780359342856,58.95,71176.24,0.0,0.96261,7e-05,1.72506]
[1780359343863,58.95,71184.6,0.0,0.96314,6e-05,1.70492]
[1780359344870,58.95,71180.47,0.0,0.96287,7e-05,1.71513]
[1780359345668,58.95,71180.47,0.0,0.96287,7e-05,1.71513]
[1780359345877,58.95,71178.58,0.0,0.96274,7e-05,1.71995]
[1780359348898,58.96,71176.72,0.0,0.96261,7e-05,1.72509]
[1780359349905,58.96,71173.73,0.0,0.9624,7e-05,1.7326]
[1780359350912,58.96,71169.97,0.0,0.96215,7e-05,1.74201]
[1780359352926,58.97,71165.68,0.0,0.96186,7e-05,1.75291]
[1780359353933,58.97,71166.69,0.0,0.96192,7e-05,1.75058]
[1780359354940,58.97,71164.53,0.0,0.96177,7e-05,1.75605]
[1780359355948,58.97,71163.15,0.0,0.96168,7e-05,1.75961]
[1780359358968,58.98,71160.58,0.0,0.9615,7e-05,1.76637]
[1780359359975,58.98,71161.92,0.0,0.96158,7e-05,1.76318]
[1780359360621,58.98,71161.92,0.0,0.96158,7e-05,1.76318]
[1780359361101,58.98,71164.66,0.0,0.96176,7e-05,1.75665]
[1780359362996,58.98,71165.86,0.0,0.96183,7e-05,1.75382]
[1780359367025,58.99,71163.31,0.0,0.96165,7e-05,1.76067]
[1780359369039,58.99,71159.81,0.0,0.9614,7e-05,1.76974]
[1780359370046,58.99,71157.36,0.0,0.96124,7e-05,1.77594]
[1780359374074,59.0,71158.33,0.0,0.96129,7e-05,1.77394]
[1780359375081,59.0,71161.97,0.0,0.96153,7e-05,1.76502]
[1780359376088,59.0,71163.18,0.0,0.96161,7e-05,1.76214]
[1780359377095,59.0,71162.09,0.0,0.96153,7e-05,1.76497]
[1780359382133,59.01,71161.91,0.0,0.96151,7e-05,1.76602]
[1780359383137,59.01,71159.13,0.0,0.96132,7e-05,1.77304]
[1780359384144,59.01,71157.49,0.0,0.9612,7e-05,1.77723]
[1780359386166,59.01,71156.83,0.0,0.96116,7e-05,1.77898]
[1780359386158,59.01,71151.97,0.0,0.96082,7e-05,1.79121]
[1780359387165,59.02,71145.9,0.0,0.96039,7e-05,1.80723]
[1780359389179,59.02,71145.03,0.0,0.96033,7e-05,1.80952]
[1780359391193,59.02,71147.9,0.0,0.96068,7e-05,1.79453]
[1780359392200,59.02,71146.51,0.0,0.96058,7e-05,1.79809]
[1780359395221,59.03,71145.58,0.0,0.96051,7e-05,1.80061]
[1780359398241,59.03,71144.02,0.0,0.9604,7e-05,1.80472]
[1780359400258,59.03,71142.92,0.0,0.96032,7e-05,1.8076]
[1780359401265,59.03,71133.77,0.0,0.95969,7e-05,1.83079]
[1780359402272,59.03,71130.12,0.0,0.95943,7e-05,1.8401]
[1780359403280,59.03,71128.93,0.0,0.95935,7e-05,1.84313]
[1780359405294,59.03,71128.06,0.0,0.95929,7e-05,1.84533]
[1780359407308,59.03,71131.58,0.0,0.95954,7e-05,1.83633]
[1780359408315,59.03,71134.55,0.0,0.95974,7e-05,1.82879]
[1780359410329,59.03,71137.63,0.0,0.95996,7e-05,1.82101]
[1780359411336,59.03,71142.02,0.0,0.96026,7e-05,1.80995]
[1780359412346,59.03,71139.78,0.0,0.9601,7e-05,1.81565]
[1780359413353,59.03,71136.31,0.0,0.95986,7e-05,1.82447]
[1780359414360,59.03,71137.18,0.0,0.95992,7e-05,1.82229]
[1780359417383,59.03,71138.65,0.0,0.96002,7e-05,1.81865]
[1780359418388,59.03,71140.56,0.0,0.96015,7e-05,1.81385]
[1780359421408,59.03,71141.63,0.0,0.96022,7e-05,1.81127]
[1780359422416,59.03,71144.02,0.0,0.96039,7e-05,1.8053]
[1780359423423,59.03,71146.19,0.0,0.96053,7e-05,1.7999]
[1780359426444,59.04,71145.26,0.0,0.96046,7e-05,1.80243]
[1780359427451,59.04,71146.29,0.0,0.96053,7e-05,1.7999]
[1780359432486,59.04,71145.93,0.0,0.9605,7e-05,1.80113]
[1780359433493,59.04,71146.81,0.0,0.96056,7e-05,1.79899]
[1780359434500,59.04,71148.86,0.0,0.9607,7e-05,1.79391]
[1780359435506,59.04,71151.92,0.0,0.9609,7e-05,1.78633]
[1780359436514,59.04,71158.33,0.0,0.96133,7e-05,1.77046]
[1780359437521,59.05,71162.84,0.0,0.96163,7e-05,1.7594]
[1780359439535,59.05,71166.04,0.0,0.96184,7e-05,1.75176]
[1780359440542,59.05,71166.88,0.0,0.96189,7e-05,1.74983]
[1780359445577,59.06,71167.17,0.0,0.96189,7e-05,1.74986]
[1780359449605,59.06,71168.03,0.0,0.96193,7e-05,1.74833]
[1780359452626,59.07,71170.29,0.0,0.96223,7e-05,1.73547]
[1780359455647,59.07,71171.78,0.0,0.96231,7e-05,1.73233]
[1780359457661,59.08,71169.34,0.0,0.96214,7e-05,1.73865]
[1780359458668,59.08,71165.03,0.0,0.96185,7e-05,1.74941]
[1780359463703,59.09,71165.46,0.0,0.96186,7e-05,1.74907]
[1780359464710,59.09,71164.64,0.0,0.9618,7e-05,1.75123]
[1780359469747,59.1,71151.87,0.0,0.96092,7e-05,1.7836]
[1780359470754,59.1,71152.01,0.0,0.96093,7e-05,1.78334]
[1780359471761,59.1,71156.21,0.0,0.96121,7e-05,1.77297]
[1780359472768,59.1,71163.42,0.0,0.96169,7e-05,1.75522]
[1780359474783,59.1,71164.11,0.0,0.96173,7e-05,1.75378]
[1780359479817,59.11,71164.86,0.0,0.96176,7e-05,1.75261]
[1780359480824,59.11,71162.83,0.0,0.96163,7e-05,1.75776]
[1780359482838,59.11,71163.74,0.0,0.96168,7e-05,1.75577]
[1780359485859,59.12,71158.56,0.0,0.96132,7e-05,1.76898]
[1780359490896,59.12,71157.84,0.0,0.96126,7e-05,1.7713]
[1780359495931,59.13,71153.58,0.0,0.96096,7e-05,1.78242]
[1780359496938,59.13,71152.04,0.0,0.96085,7e-05,1.78634]
[1780359498952,59.13,71155.75,0.0,0.9611,7e-05,1.77726]
[1780359499959,59.13,71156.99,0.0,0.96118,7e-05,1.77427]
[1780359500966,59.14,71158.36,0.0,0.96127,7e-05,1.77097]
[1780359501972,59.14,71159.23,0.0,0.96132,7e-05,1.76891]
[1780359502980,59.14,71156.77,0.0,0.96116,7e-05,1.77512]
[1780359503987,59.14,71155.24,0.0,0.96105,7e-05,1.77903]
[1780359507008,59.14,71153.22,0.0,0.96091,7e-05,1.78433]
[1780359511036,59.15,71152.88,0.0,0.96103,7e-05,1.77764]
[1780359512043,59.15,71151.05,0.0,0.96091,7e-05,1.78228]
[1780359513051,59.15,71149.82,0.0,0.96082,7e-05,1.78544]
[1780359516071,59.15,71148.77,0.0,0.96074,7e-05,1.7883]
[1780359518085,59.15,71150.26,0.0,0.96084,7e-05,1.78473]
[1780359519092,59.15,71151.62,0.0,0.96093,7e-05,1.78141]
[1780359523121,59.16,71146.93,0.0,0.9606,7e-05,1.79345]
[1780359524128,59.16,71139.55,0.0,0.96009,7e-05,1.81209]
[1780359525135,59.16,71137.84,0.0,0.95997,7e-05,1.81646]
[1780359527149,59.16,71137.02,0.0,0.95992,7e-05,1.8186]
[1780359528156,59.16,71135.2,0.0,0.95979,7e-05,1.82323]
[1780359533191,59.16,71134.05,0.0,0.95971,7e-05,1.82625]
[1780359534198,59.16,71128.5,0.0,0.95932,7e-05,1.84035]
[1780359535205,59.16,71124.75,0.0,0.95905,7e-05,1.84993]
[1780359536212,59.16,71123.76,0.0,0.95899,7e-05,1.85243]
[1780359537219,59.16,71124.93,0.0,0.95907,7e-05,1.8494]
[1780359538225,59.16,71131.36,0.0,0.95952,7e-05,1.83299]
[1780359539233,59.16,71134.83,0.0,0.95976,7e-05,1.82419]
[1780359541251,59.16,71138.48,0.0,0.96001,7e-05,1.81499]
[1780359546281,59.16,71137.83,0.0,0.95997,7e-05,1.8168]
[1780359551321,59.16,71135.36,0.0,0.95979,7e-05,1.82316]
[1780359552328,59.16,71134.33,0.0,0.95972,7e-05,1.82579]
[1780359557364,59.16,71134.91,0.0,0.95976,7e-05,1.8244]
[1780359559378,59.16,71137.0,0.0,0.9599,7e-05,1.81915]
[1780359560385,59.16,71138.59,0.0,0.96001,7e-05,1.81515]
[1780359561392,59.16,71139.5,0.0,0.96007,7e-05,1.81289]
[1780359566427,59.17,71139.63,0.0,0.96008,7e-05,1.81274]
[1780359567434,59.17,71141.54,0.0,0.96021,7e-05,1.80797]
[1780359568441,59.17,71143.18,0.0,0.96032,7e-05,1.80389]
[1780359572470,59.17,71143.06,0.0,0.96047,7e-05,1.79648]
[1780359577505,59.17,71143.05,0.0,0.96046,7e-05,1.79681]
[1780359579518,59.17,71140.82,0.0,0.9603,7e-05,1.80254]
[1780359584554,59.18,71139.35,0.0,0.96019,7e-05,1.80649]
[1780359589589,59.18,71139.89,0.0,0.96022,7e-05,1.80537]
[1780359591603,59.18,71137.77,0.0,0.96007,7e-05,1.8108]
[1780359596638,59.18,71136.66,0.0,0.95999,7e-05,1.81377]
[1780359597645,59.18,71134.7,0.0,0.95986,7e-05,1.81876]
[1780359598651,59.18,71130.44,0.0,0.95957,7e-05,1.82925]
[1780359599659,59.18,71125.55,0.0,0.95923,7e-05,1.84137]
[1780359600666,59.17,71123.13,0.0,0.95907,7e-05,1.84721]
[1780359601674,59.17,71121.4,0.0,0.95896,7e-05,1.85128]
[1780359602614,59.17,71121.4,0.0,0.95896,7e-05,1.85128]
[1780359602677,59.17,71121.4,0.0,0.95896,7e-05,1.85128]
[1780359602743,59.17,71121.4,0.0,0.95896,7e-05,1.85128]
[1780359602818,59.16,71119.95,0.0,0.95887,7e-05,1.85464]
[1780359603697,59.16,71114.83,0.0,0.95851,7e-05,1.86743]
[1780359606718,59.15,71113.95,0.0,0.95848,7e-05,1.86855]
[1780359609739,59.14,71109.4,0.0,0.95819,7e-05,1.87914]
[1780359611462,59.14,71109.4,0.0,0.95819,7e-05,1.87914]
[1780359610746,59.13,71103.62,0.0,0.95778,7e-05,1.89373]
[1780359612761,59.12,71101.68,0.0,0.95767,7e-05,1.89792]
[1780359613767,59.12,71096.86,0.0,0.95733,7e-05,1.91007]
[1780359614774,59.11,71100.82,0.0,0.95763,7e-05,1.89928]
[1780359615781,59.11,71106.15,0.0,0.95803,7e-05,1.88498]
[1780359616788,59.1,71104.98,0.0,0.95795,7e-05,1.88761]
[1780359618802,59.1,71101.81,0.0,0.95775,7e-05,1.89502]
[1780359619808,59.09,71100.16,0.0,0.95764,7e-05,1.89889]
[1780359620816,59.09,71097.75,0.0,0.95747,7e-05,1.90474]
[1780359622830,59.08,71098.85,0.0,0.95758,7e-05,1.90098]
[1780359623837,59.07,71102.57,0.0,0.95786,7e-05,1.89085]
[1780359624844,59.07,71103.94,0.0,0.95797,7e-05,1.88687]
[1780359625851,59.06,71102.28,0.0,0.95786,7e-05,1.89077]
[1780359626858,59.06,71103.78,0.0,0.95798,7e-05,1.88645]
[1780359627865,59.05,71105.99,0.0,0.95815,7e-05,1.88031]
[1780359628872,59.05,71108.63,0.0,0.95835,7e-05,1.87307]
[1780359630886,59.04,71110.12,0.0,0.95848,7e-05,1.86844]
[1780359631893,59.04,71112.65,0.0,0.95884,7e-05,1.85348]
[1780359636928,59.02,71112.22,0.0,0.95886,7e-05,1.85278]
[1780359637935,59.01,71116.24,0.0,0.95915,7e-05,1.84212]
[1780359639949,59.01,71117.85,0.0,0.95928,7e-05,1.83732]
[1780359640956,59.0,71125.31,0.0,0.95982,7e-05,1.818]
[1780359643977,58.99,71125.85,0.0,0.95988,7e-05,1.81574]
[1780359645991,58.99,71126.74,0.0,0.95996,7e-05,1.8129]
[1780359646998,58.99,71124.76,0.0,0.95983,7e-05,1.81763]
[1780359648009,58.98,71123.92,0.0,0.95978,7e-05,1.81947]
[1780359649015,58.98,71123.06,0.0,0.95972,7e-05,1.82136]
[1780359652036,58.97,71122.1,0.0,0.95968,7e-05,1.82289]
[1780359653043,58.97,71120.75,0.0,0.95959,7e-05,1.82602]
[1780359654050,58.96,71119.56,0.0,0.95952,7e-05,1.82874]
[1780359659087,58.95,71116.63,0.0,0.95936,7e-05,1.83465]
[1780359661101,58.94,71113.28,0.0,0.95914,7e-05,1.84258]
[1780359662108,58.93,71111.21,0.0,0.959,7e-05,1.84755]
[1780359664122,58.93,71112.72,0.0,0.95913,7e-05,1.84299]
[1780359665129,58.92,71111.86,0.0,0.95907,7e-05,1.84485]
[1780359667143,58.92,71112.85,0.0,0.95916,7e-05,1.84164]
[1780359669157,58.91,71114.7,0.0,0.95931,7e-05,1.83623]
[1780359671171,58.9,71113.54,0.0,0.95925,7e-05,1.83855]
[1780359674192,58.89,71114.58,0.0,0.95935,7e-05,1.8349]
[1780359676206,58.89,71113.76,0.0,0.95931,7e-05,1.83635]
[1780359681243,58.87,71113.73,0.0,0.95935,7e-05,1.83481]
[1780359683255,58.86,71114.55,0.0,0.95943,7e-05,1.83207]
[1780359684262,58.86,71119.76,0.0,0.9598,7e-05,1.81846]
[1780359685269,58.85,71126.35,0.0,0.96027,7e-05,1.80143]
[1780359686276,58.85,71128.21,0.0,0.9604,7e-05,1.79644]
[1780359688290,58.85,71128.1,0.0,0.96041,7e-05,1.7962]
[1780359691311,58.84,71128.25,0.0,0.9606,7e-05,1.78713]
[1780359693325,58.83,71130.3,0.0,0.96076,7e-05,1.78148]
[1780359698359,58.82,71130.04,0.0,0.96077,7e-05,1.78098]
[1780359699367,58.82,71132.19,0.0,0.96092,7e-05,1.77535]
[1780359700375,58.81,71133.35,0.0,0.96101,7e-05,1.77222]
[1780359701381,58.81,71136.49,0.0,0.96123,7e-05,1.76415]
[1780359702388,58.81,71137.74,0.0,0.96132,7e-05,1.76082]
[1780359703394,58.81,71138.75,0.0,0.96139,7e-05,1.7581]
[1780359707423,58.8,71140.93,0.0,0.96156,7e-05,1.75192]
[1780359708430,58.8,71146.27,0.0,0.96193,7e-05,1.73832]
[1780359709437,58.79,71149.09,0.0,0.96212,7e-05,1.73121]
[1780359710444,58.79,71149.87,0.0,0.96218,7e-05,1.72914]
[1780359712458,58.79,71147.77,0.0,0.96205,7e-05,1.73403]
[1780359713465,58.79,71146.16,0.0,0.96194,7e-05,1.73786]
[1780359714472,58.79,71144.67,0.0,0.96185,7e-05,1.74139]
[1780359715479,58.78,71140.78,0.0,0.96159,7e-05,1.75088]
[1780359716486,58.78,71136.51,0.0,0.96131,7e-05,1.76133]
[1780359720514,58.77,71137.65,0.0,0.9614,7e-05,1.75772]
[1780359725549,58.76,71137.7,0.0,0.96143,7e-05,1.75665]
[1780359727563,58.76,71136.45,0.0,0.96136,7e-05,1.75939]
[1780359732601,58.75,71135.7,0.0,0.96133,7e-05,1.7603]
[1780359737637,58.74,71135.59,0.0,0.96135,7e-05,1.75961]
[1780359742674,58.73,71135.8,0.0,0.96139,7e-05,1.75812]
[1780359743681,58.73,71134.91,0.0,0.96134,7e-05,1.76015]
[1780359744688,58.72,71131.54,0.0,0.96111,7e-05,1.76839]
[1780359745695,58.72,71127.65,0.0,0.96085,7e-05,1.77794]
[1780359746702,58.72,71123.7,0.0,0.96059,7e-05,1.78767]
[1780359751737,58.71,71123.2,0.0,0.96075,7e-05,1.77981]
[1780359754758,58.7,71122.27,0.0,0.9607,7e-05,1.78145]
[1780359759793,58.69,71121.76,0.0,0.9607,7e-05,1.7816]
[1780359760800,58.68,71119.19,0.0,0.96052,7e-05,1.78785]
[1780359766842,58.67,71119.04,0.0,0.96055,7e-05,1.78679]
[1780359771877,58.66,71119.34,0.0,0.96061,7e-05,1.78485]
[1780359777919,58.64,71119.51,0.0,0.96066,7e-05,1.78303]
[1780359781947,58.63,71118.63,0.0,0.96062,7e-05,1.78433]
[1780359786982,58.62,71117.27,0.0,0.96056,7e-05,1.78661]
[1780359790009,58.61,71113.69,0.0,0.96033,7e-05,1.79497]
[1780359791010,58.61,71108.94,0.0,0.96,7e-05,1.8068]
[1780359792019,58.61,71107.58,0.0,0.95991,7e-05,1.81]
[1780359793024,58.6,71105.64,0.0,0.95979,7e-05,1.81468]
[1780359798059,58.61,71106.43,0.0,0.95983,7e-05,1.81288]
[1780359799065,58.61,71112.23,0.0,0.96024,7e-05,1.79815]
[1780359800073,58.61,71116.88,0.0,0.96056,7e-05,1.78644]
[1780359804550,58.61,71116.9,0.0,0.96056,7e-05,1.78666]
[1780359805108,58.61,71119.62,0.0,0.96074,7e-05,1.77997]
[1780359806115,58.61,71121.11,0.0,0.96084,7e-05,1.77631]
[1780359809136,58.62,71122.14,0.0,0.9609,7e-05,1.77405]
[1780359811150,58.62,71122.34,0.0,0.96107,7e-05,1.76587]
[1780359813033,58.62,71122.34,0.0,0.96107,7e-05,1.76587]
[1780359813220,58.62,71122.34,0.0,0.96107,7e-05,1.76587]
[1780359819212,58.63,71122.17,0.0,0.96103,7e-05,1.76728]
[1780359821226,58.63,71124.81,0.0,0.96121,7e-05,1.76091]
[1780359822234,58.63,71126.48,0.0,0.96132,7e-05,1.75686]
[1780359827269,58.64,71126.77,0.0,0.96132,7e-05,1.75684]
[1780359832304,58.65,71126.69,0.0,0.96129,7e-05,1.75775]
[1780359833311,58.65,71125.6,0.0,0.96121,7e-05,1.76062]
[1780359834317,58.65,71124.44,0.0,0.96113,7e-05,1.76366]
[1780359835325,58.65,71123.3,0.0,0.96105,7e-05,1.76665]
[1780359841367,58.66,71123.57,0.0,0.96105,7e-05,1.76672]
[1780359846402,58.67,71121.52,0.0,0.96089,7e-05,1.77249]
[1780359847409,58.67,71119.44,0.0,0.96074,7e-05,1.77785]
[1780359852444,58.68,71118.53,0.0,0.96067,7e-05,1.78068]
[1780359853451,58.68,71114.14,0.0,0.96036,7e-05,1.79188]
[1780359854458,58.68,71111.28,0.0,0.96016,7e-05,1.79924]
[1780359855465,58.68,71109.25,0.0,0.96001,7e-05,1.80448]
[1780359856472,58.68,71107.44,0.0,0.95988,7e-05,1.80916]
[1780359861507,58.68,71104.74,0.0,0.95969,7e-05,1.81632]
[1780359862514,58.68,71103.73,0.0,0.95961,7e-05,1.81895]
[1780359864528,58.68,71098.65,0.0,0.95925,7e-05,1.83205]
[1780359865535,58.68,71094.68,0.0,0.95897,7e-05,1.84231]
[1780359866964,58.68,71094.24,0.0,0.95893,7e-05,1.84346]
[1780359868690,58.68,71092.91,0.0,0.95884,7e-05,1.84688]
[1780359868875,58.68,71092.91,0.0,0.95884,7e-05,1.84688]
[1780359869566,58.68,71080.27,0.0,0.95792,7e-05,1.87975]
[1780359870573,58.68,71078.94,0.0,0.95783,7e-05,1.88322]
[1780359871580,58.68,71078.53,0.0,0.95797,7e-05,1.87608]
[1780359872587,58.68,71080.24,0.0,0.95809,7e-05,1.87154]
[1780359873595,58.68,71081.8,0.0,0.95821,7e-05,1.86741]
[1780359874186,58.68,71081.8,0.0,0.95821,7e-05,1.86741]
[1780359874604,58.68,71084.09,0.0,0.95838,7e-05,1.86134]
[1780359875611,58.68,71085.21,0.0,0.95846,7e-05,1.85839]
[1780359876618,58.68,71089.88,0.0,0.9588,7e-05,1.84626]
[1780359878632,58.68,71088.29,0.0,0.95868,7e-05,1.85035]
[1780359883667,58.68,71087.91,0.0,0.95866,7e-05,1.85124]
[1780359884676,58.68,71085.47,0.0,0.95848,7e-05,1.85755]
[1780359885683,58.68,71080.43,0.0,0.95812,7e-05,1.87064]
[1780359886690,58.68,71081.93,0.0,0.95823,7e-05,1.86667]
[1780359887697,58.68,71084.51,0.0,0.95842,7e-05,1.85991]
[1780359892732,58.67,71085.5,0.0,0.95849,7e-05,1.85717]
[1780359893739,58.67,71086.62,0.0,0.95858,7e-05,1.85423]
[1780359898774,58.67,71086.75,0.0,0.95859,7e-05,1.85377]
[1780359900229,58.67,71090.69,0.0,0.95887,7e-05,1.84354]
[1780359900788,58.67,71095.37,0.0,0.95921,7e-05,1.83146]
[1780359901795,58.67,71097.94,0.0,0.95939,7e-05,1.82487]
[1780359906830,58.67,71097.3,0.0,0.95934,7e-05,1.82662]
[1780359911864,58.67,71096.13,0.0,0.95926,7e-05,1.82972]
[1780359914886,58.68,71098.1,0.0,0.9594,7e-05,1.8247]
[1780359919921,58.68,71097.44,0.0,0.95935,7e-05,1.82649]
[1780359921935,58.68,71096.24,0.0,0.95926,7e-05,1.82961]
[1780359923949,58.68,71090.97,0.0,0.95888,7e-05,1.84322]
[1780359924956,58.68,71088.2,0.0,0.95868,7e-05,1.85038]
[1780359926970,58.68,71089.17,0.0,0.95876,7e-05,1.84782]
[1780359932024,58.68,71089.05,0.0,0.95892,7e-05,1.83996]
[1780359936558,58.68,71088.79,0.0,0.9589,7e-05,1.8406]
[1780359937340,58.68,71077.52,0.0,0.95808,7e-05,1.86986]
[1780359938049,58.67,71071.13,0.0,0.95761,7e-05,1.88654]
[1780359939056,58.67,71070.24,0.0,0.95755,7e-05,1.88879]
[1780359940569,58.67,71070.24,0.0,0.95755,7e-05,1.88879]
[1780359940578,58.67,71070.74,0.0,0.95759,7e-05,1.88739]
[1780359945098,58.67,71076.32,0.0,0.95801,7e-05,1.87235]
[1780359946105,58.67,71078.61,0.0,0.95818,7e-05,1.86632]
[1780359948119,58.67,71079.5,0.0,0.95825,7e-05,1.8639]
[1780359949126,58.67,71080.45,0.0,0.95832,7e-05,1.86138]
[1780359950133,58.67,71082.95,0.0,0.9585,7e-05,1.85484]
[1780359951140,58.67,71085.58,0.0,0.95869,7e-05,1.84799]
[1780359952147,58.67,71088.21,0.0,0.95888,7e-05,1.84116]
[1780359954161,58.67,71089.1,0.0,0.95895,7e-05,1.83886]
[1780359957182,58.67,71090.99,0.0,0.95908,7e-05,1.83398]
[1780359962217,58.67,71094.81,0.0,0.95935,7e-05,1.82419]
[1780359963224,58.67,71096.04,0.0,0.95944,7e-05,1.82105]
[1780359967252,58.67,71094.56,0.0,0.95933,7e-05,1.82496]
[1780359968259,58.67,71093.09,0.0,0.95923,7e-05,1.82877]
[1780359970272,58.67,71094.14,0.0,0.9593,7e-05,1.8261]
[1780359971242,58.67,71094.14,0.0,0.9593,7e-05,1.8261]
[1780359973294,58.67,71096.2,0.0,0.95945,7e-05,1.82087]
[1780359974301,58.67,71098.72,0.0,0.95962,7e-05,1.81444]
[1780359976315,58.67,71100.62,0.0,0.95976,7e-05,1.80966]
[1780359977322,58.67,71101.49,0.0,0.95982,7e-05,1.80749]
[1780359979787,58.67,71102.72,0.0,0.9599,7e-05,1.80451]
[1780359982357,58.67,71100.05,0.0,0.95971,7e-05,1.81144]
[1780359983363,58.67,71094.1,0.0,0.95928,7e-05,1.82673]
[1780359984371,58.67,71092.93,0.0,0.9592,7e-05,1.82976]
[1780359989406,58.67,71092.74,0.0,0.95918,7e-05,1.83031]
[1780359991421,58.67,71092.24,0.0,0.95931,7e-05,1.82356]
[1780359996456,58.68,71092.97,0.0,0.95936,7e-05,1.82178]
[1780360001491,58.68,71093.1,0.0,0.95937,7e-05,1.82157]
[1780360003505,58.68,71091.29,0.0,0.95924,7e-05,1.82627]
[1780360007533,58.68,71092.27,0.0,0.95931,7e-05,1.82382]
[1780360008540,58.68,71095.16,0.0,0.95951,7e-05,1.81642]
[1780360009547,58.68,71096.88,0.0,0.95963,7e-05,1.81205]
[1780360010554,58.68,71097.82,0.0,0.9597,7e-05,1.80969]
[1780360012568,58.68,71098.69,0.0,0.95976,7e-05,1.80756]
[1780360013575,58.68,71097.92,0.0,0.9597,7e-05,1.80957]
[1780360018610,58.68,71098.04,0.0,0.9597,7e-05,1.80948]
[1780360019616,58.68,71099.54,0.0,0.95981,7e-05,1.80569]
[1780360021631,58.68,71097.75,0.0,0.95968,7e-05,1.81036]
[1780360023644,58.69,71098.57,0.0,0.95974,7e-05,1.80836]
[1780360026475,58.69,71099.15,0.0,0.95977,7e-05,1.80697]
[1780360026666,58.69,71101.36,0.0,0.95993,7e-05,1.80138]
[1780360029686,58.69,71102.33,0.0,0.95999,7e-05,1.79907]
[1780360030694,58.69,71103.34,0.0,0.96006,7e-05,1.79656]
[1780360031701,58.69,71104.74,0.0,0.96016,7e-05,1.79306]
[1780360033715,58.69,71105.72,0.0,0.96022,7e-05,1.79071]
[1780360036736,58.69,71102.5,0.0,0.95999,7e-05,1.79912]
[1780360037743,58.69,71099.69,0.0,0.95979,7e-05,1.80635]
[1780360042778,58.7,71099.38,0.0,0.95976,7e-05,1.80744]
[1780360044792,58.7,71101.35,0.0,0.9599,7e-05,1.80251]
[1780360045799,58.7,71103.31,0.0,0.96003,7e-05,1.79757]
[1780360050834,58.7,71101.32,0.0,0.95989,7e-05,1.80295]
[1780360052848,58.7,71100.01,0.0,0.95996,7e-05,1.79838]
[1780360053855,58.7,71098.64,0.0,0.95986,7e-05,1.80193]
[1780360057883,58.71,71097.2,0.0,0.95975,7e-05,1.80581]
[1780360062918,58.71,71095.67,0.0,0.95963,7e-05,1.80995]
[1780360067953,58.71,71095.19,0.0,0.9596,7e-05,1.81137]
[1780360071981,58.71,71096.12,0.0,0.95966,7e-05,1.80914]
[1780360076235,58.71,71095.99,0.0,0.95965,7e-05,1.80958]
[1780360077017,58.71,71098.97,0.0,0.95985,7e-05,1.80205]
[1780360079031,58.72,71100.29,0.0,0.95994,7e-05,1.79879]
[1780360083063,58.72,71105.69,0.0,0.96032,7e-05,1.7853]
[1780360084070,58.72,71106.79,0.0,0.96039,7e-05,1.7826]
[1780360086097,58.72,71107.43,0.0,0.96043,7e-05,1.78106]
[1780360086195,58.72,71113.41,0.0,0.96085,7e-05,1.76607]
[1780360087092,58.72,71115.71,0.0,0.961,7e-05,1.7604]
[1780360092127,58.73,71115.79,0.0,0.96099,7e-05,1.7608]
[1780360094141,58.73,71117.03,0.0,0.96107,7e-05,1.75793]
[1780360095148,58.73,71119.6,0.0,0.96124,7e-05,1.75162]
[1780360097162,58.74,71122.01,0.0,0.9614,7e-05,1.74587]
[1780360098169,58.74,71125.26,0.0,0.96162,7e-05,1.73792]
[1780360100183,58.74,71123.35,0.0,0.96148,7e-05,1.74299]
[1780360102197,58.74,71117.97,0.0,0.9611,7e-05,1.75673]
[1780360103204,58.75,71115.63,0.0,0.96094,7e-05,1.76272]
[1780360104211,58.75,71113.72,0.0,0.9608,7e-05,1.76764]
[1780360109246,58.75,71113.75,0.0,0.96079,7e-05,1.7681]
[1780360111260,58.75,71113.68,0.0,0.96094,7e-05,1.76054]
[1780360113274,58.76,71112.63,0.0,0.96087,7e-05,1.76339]
[1780360118309,58.76,71113.02,0.0,0.96088,7e-05,1.76297]
[1780360124351,58.77,71113.12,0.0,0.96087,7e-05,1.76339]
[1780360127372,58.77,71114.33,0.0,0.96094,7e-05,1.76068]
[1780360128379,58.78,71115.95,0.0,0.96105,7e-05,1.75674]
[1780360129386,58.78,71119.29,0.0,0.96128,7e-05,1.74851]
[1780360130393,58.78,71122.41,0.0,0.96149,7e-05,1.74087]
[1780360131400,58.78,71123.89,0.0,0.96158,7e-05,1.73733]
[1780360132407,58.78,71123.0,0.0,0.96152,7e-05,1.7397]
[1780360135428,58.79,71123.8,0.0,0.96156,7e-05,1.73817]
[1780360139456,58.79,71122.21,0.0,0.96143,7e-05,1.74273]
[1780360140462,58.79,71121.16,0.0,0.96136,7e-05,1.74549]
[1780360141470,58.8,71118.62,0.0,0.96118,7e-05,1.75197]
[1780360142477,58.8,71117.29,0.0,0.96109,7e-05,1.75543]
[1780360144490,58.8,71118.39,0.0,0.96116,7e-05,1.75292]
[1780360147512,58.8,71119.18,0.0,0.9612,7e-05,1.75133]
[1780360152547,58.81,71116.91,0.0,0.96103,7e-05,1.75766]
[1780360157582,58.82,71117.64,0.0,0.96106,7e-05,1.75643]
[1780360159596,58.82,71116.25,0.0,0.96096,7e-05,1.76015]
[1780360164631,58.83,71116.48,0.0,0.96096,7e-05,1.76015]
[1780360170673,58.83,71117.19,0.0,0.96099,7e-05,1.75905]
[1780360172687,58.84,71117.06,0.0,0.96114,7e-05,1.75166]
[1780360177722,58.84,71116.31,0.0,0.96107,7e-05,1.75414]
[1780360182757,58.85,71116.23,0.0,0.96105,7e-05,1.75493]
[1780360186785,58.85,71117.17,0.0,0.9611,7e-05,1.75306]
[1780360189806,58.86,71120.15,0.0,0.96129,7e-05,1.74598]
[1780360190813,58.86,71127.24,0.0,0.96177,7e-05,1.72848]
[1780360191820,58.86,71128.23,0.0,0.96184,7e-05,1.72585]
[1780360193834,58.85,71128.7,0.0,0.96189,7e-05,1.72437]
[1780360194841,58.85,71131.33,0.0,0.96207,7e-05,1.71773]
[1780360196855,58.85,71132.63,0.0,0.96216,7e-05,1.71423]
[1780360197862,58.85,71134.43,0.0,0.96229,7e-05,1.70967]
[1780360198869,58.85,71143.89,0.0,0.96292,7e-05,1.68639]
[1780360199876,58.85,71145.25,0.0,0.96301,7e-05,1.68296]
[1780360200883,58.84,71152.37,0.0,0.96348,7e-05,1.66562]
[1780360201890,58.84,71158.11,0.0,0.96386,6e-05,1.65173]
[1780360203910,58.84,71159.35,0.0,0.96394,6e-05,1.64867]
[1780360204912,58.84,71165.61,0.0,0.96434,6e-05,1.63368]
[1780360205918,58.84,71172.68,0.0,0.9648,6e-05,1.61688]
[1780360206925,58.84,71174.4,0.0,0.9649,6e-05,1.61282]
[1780360208939,58.84,71174.53,0.0,0.96491,6e-05,1.61261]
[1780360210953,58.84,71181.72,0.0,0.96536,6e-05,1.59574]
[1780360211960,58.84,71187.4,0.0,0.96571,6e-05,1.58257]
[1780360212967,58.85,71188.27,0.0,0.96576,6e-05,1.58063]
[1780360214981,58.85,71189.74,0.0,0.96585,6e-05,1.57739]
[1780360215988,58.85,71191.71,0.0,0.96597,6e-05,1.57291]
[1780360219012,58.85,71187.22,0.0,0.96568,6e-05,1.58365]
[1780360220019,58.85,71183.82,0.0,0.96547,6e-05,1.59167]
[1780360221026,58.85,71181.68,0.0,0.96533,6e-05,1.59675]
[1780360225054,58.86,71184.0,0.0,0.96547,6e-05,1.59157]
[1780360226061,58.86,71186.1,0.0,0.9656,6e-05,1.58673]
[1780360230089,58.86,71186.82,0.0,0.96564,6e-05,1.58537]
[1780360231096,58.86,71190.1,0.0,0.96599,6e-05,1.5703]
[1780360233110,58.86,71191.68,0.0,0.96608,6e-05,1.56685]
[1780360235123,58.87,71190.54,0.0,0.96601,6e-05,1.56971]
[1780360236131,58.87,71191.54,0.0,0.96607,6e-05,1.5675]
[1780360237138,58.87,71194.51,0.0,0.96624,6e-05,1.56074]
[1780360240159,58.87,71195.24,0.0,0.96628,6e-05,1.55942]
[1780360245196,58.88,71197.15,0.0,0.96638,6e-05,1.55563]
[1780360246203,58.88,71198.37,0.0,0.96645,6e-05,1.55296]
[1780360251238,58.89,71198.81,0.0,0.96646,6e-05,1.55261]
[1780360254259,58.89,71202.39,0.0,0.96667,6e-05,1.54479]
[1780360255266,58.9,71205.66,0.0,0.96686,6e-05,1.53747]
[1780360260301,58.9,71205.64,0.0,0.96684,6e-05,1.5383]
[1780360263322,58.91,71202.94,0.0,0.96667,6e-05,1.54456]
[1780360264329,58.9,71199.89,0.0,0.96649,6e-05,1.55133]
[1780360267126,58.89,71201.64,0.0,0.96662,6e-05,1.54661]
[1780360267351,58.89,71203.41,0.0,0.96673,6e-05,1.54256]
[1780360268358,58.89,71205.16,0.0,0.96684,6e-05,1.53833]
[1780360269365,58.89,71206.07,0.0,0.9669,6e-05,1.53604]
[1780360270372,58.89,71207.99,0.0,0.96702,6e-05,1.53145]
[1780360271379,58.89,71209.59,0.0,0.96712,6e-05,1.52761]
[1780360273393,58.88,71212.0,0.0,0.96728,6e-05,1.52175]
[1780360275407,58.88,71214.66,0.0,0.96744,6e-05,1.51536]
[1780360276414,58.87,71216.0,0.0,0.96753,6e-05,1.51216]
[1780360279435,58.87,71214.38,0.0,0.96744,6e-05,1.5153]
[1780360283464,58.86,71213.7,0.0,0.96742,6e-05,1.51614]
[1780360285477,58.86,71203.7,0.0,0.96683,6e-05,1.53852]
[1780360286484,58.85,71198.36,0.0,0.96651,6e-05,1.55053]
[1780360289505,58.85,71196.41,0.0,0.96641,6e-05,1.55431]
[1780360291519,58.84,71193.45,0.0,0.9664,6e-05,1.55316]
[1780360292526,58.84,71190.52,0.0,0.96622,6e-05,1.55966]
[1780360293533,58.83,71189.3,0.0,0.96616,6e-05,1.56223]
[1780360298568,58.82,71189.62,0.0,0.96621,6e-05,1.56021]
[1780360302596,58.81,71182.53,0.0,0.9658,6e-05,1.57564]
[1780360303602,58.81,71181.33,0.0,0.96573,6e-05,1.57815]
[1780360308639,58.79,71180.96,0.0,0.96575,6e-05,1.57759]
[1780360313676,58.77,71180.8,0.0,0.96577,6e-05,1.57655]
[1780360317704,58.76,71183.17,0.0,0.96595,6e-05,1.56992]
[1780360318711,58.76,71184.85,0.0,0.96606,6e-05,1.56576]
[1780360320725,58.75,71186.21,0.0,0.96616,6e-05,1.56209]
[1780360321732,58.75,71193.27,0.0,0.9666,6e-05,1.54555]
[1780360322739,58.75,71196.78,0.0,0.96682,6e-05,1.53727]
[1780360323746,58.74,71210.17,0.0,0.96762,6e-05,1.50661]
[1780360324753,58.74,71212.24,0.0,0.96775,6e-05,1.50179]
[1780360325760,58.74,71212.96,0.0,0.9678,6e-05,1.50002]
[1780360327780,58.74,71198.86,0.0,0.96696,6e-05,1.53169]
[1780360328785,58.73,71192.9,0.0,0.96661,6e-05,1.54515]
[1780360329792,58.73,71192.08,0.0,0.96656,6e-05,1.54681]
[1780360332813,58.72,71193.06,0.0,0.96664,6e-05,1.54388]
[1780360333820,58.72,71193.93,0.0,0.9667,6e-05,1.54166]
[1780360338855,58.71,71193.79,0.0,0.96672,6e-05,1.5409]
[1780360340870,58.7,71187.8,0.0,0.96637,6e-05,1.55426]
[1780360341877,58.7,71180.2,0.0,0.9659,6e-05,1.57164]
[1780360342884,58.7,71176.95,0.0,0.96571,6e-05,1.57895]
[1780360343891,58.7,71174.12,0.0,0.96554,6e-05,1.58529]
[1780360344897,58.69,71172.08,0.0,0.96542,6e-05,1.58978]
[1780360345905,58.69,71170.71,0.0,0.96534,6e-05,1.5927]
[1780360346912,58.69,71164.55,0.0,0.96496,6e-05,1.60692]
[1780360347919,58.68,71160.13,0.0,0.96469,6e-05,1.61707]
[1780360348926,58.68,71156.21,0.0,0.96445,6e-05,1.62607]
[1780360351947,58.67,71156.1,0.0,0.96462,6e-05,1.61761]
[1780360352954,58.66,71154.06,0.0,0.9645,6e-05,1.62211]
[1780360355975,58.65,71154.9,0.0,0.96457,6e-05,1.61943]
[1780360361011,58.66,71150.08,0.0,0.96426,6e-05,1.63106]
[1780360362017,58.66,71143.85,0.0,0.96385,7e-05,1.64604]
[1780360363024,58.66,71152.6,0.0,0.96442,6e-05,1.62508]
[1780360364031,58.66,71160.08,0.0,0.9649,6e-05,1.60728]
[1780360365038,58.66,71160.54,0.0,0.96493,6e-05,1.60621]
[1780360367052,58.66,71161.72,0.0,0.965,6e-05,1.60351]
[1780360368059,58.66,71163.56,0.0,0.96512,6e-05,1.59921]
[1780360369066,58.66,71165.11,0.0,0.96521,6e-05,1.59561]
[1780360374101,58.66,71164.32,0.0,0.96515,6e-05,1.5978]
[1780360375108,58.66,71162.9,0.0,0.96506,6e-05,1.60122]
[1780360377122,58.66,71162.16,0.0,0.96501,6e-05,1.60314]
[1780360380143,58.67,71158.99,0.0,0.96481,6e-05,1.61076]
[1780360381150,58.67,71157.29,0.0,0.9647,6e-05,1.61489]
[1780360382157,58.67,71158.12,0.0,0.96475,6e-05,1.61296]
[1780360386185,58.67,71158.88,0.0,0.96479,6e-05,1.61131]
[1780360388203,58.67,71153.2,0.0,0.96443,6e-05,1.62491]
[1780360389207,58.67,71145.86,0.0,0.96395,7e-05,1.6425]
[1780360390214,58.67,71142.84,0.0,0.96375,7e-05,1.64976]
[1780360391221,58.67,71141.68,0.0,0.96368,7e-05,1.65254]
[1780360393235,58.67,71140.89,0.0,0.96363,7e-05,1.65439]
[1780360394242,58.67,71137.47,0.0,0.9634,7e-05,1.66264]
[1780360395249,58.67,71134.46,0.0,0.96321,7e-05,1.66991]
[1780360400284,58.67,71135.34,0.0,0.96327,7e-05,1.66749]
[1780360402298,58.66,71129.34,0.0,0.96288,7e-05,1.68201]
[1780360403305,58.66,71126.7,0.0,0.9627,7e-05,1.68839]
[1780360405319,58.66,71124.24,0.0,0.96254,7e-05,1.69426]
[1780360406326,58.66,71121.63,0.0,0.96237,7e-05,1.70058]
[1780360410354,58.66,71123.09,0.0,0.96248,7e-05,1.69657]
[1780360411360,58.66,71122.91,0.0,0.96263,7e-05,1.68906]
[1780360412368,58.65,71123.67,0.0,0.96269,7e-05,1.6871]
[1780360413375,58.65,71124.55,0.0,0.96275,7e-05,1.68486]
[1780360415389,58.65,71123.75,0.0,0.9627,7e-05,1.68667]
[1780360416396,58.65,71122.91,0.0,0.96264,7e-05,1.68864]
[1780360417405,58.65,71124.59,0.0,0.96276,7e-05,1.68444]
[1780360418412,58.65,71126.26,0.0,0.96287,7e-05,1.68028]
[1780360419419,58.65,71125.43,0.0,0.96282,7e-05,1.68224]
[1780360420426,58.65,71124.54,0.0,0.96276,7e-05,1.68435]
[1780360422440,58.65,71121.03,0.0,0.96253,7e-05,1.6928]
[1780360423447,58.64,71118.41,0.0,0.96235,7e-05,1.69916]
[1780360424454,58.64,71116.18,0.0,0.96221,7e-05,1.70456]
[1780360427476,58.64,71114.75,0.0,0.96212,7e-05,1.70776]
[1780360428483,58.64,71112.15,0.0,0.96195,7e-05,1.71408]
[1780360429490,58.64,71113.41,0.0,0.96203,7e-05,1.71083]
[1780360440366,58.62,71113.81,0.0,0.9621,7e-05,1.70854]
[1780360445608,58.62,71129.13,0.0,0.96314,7e-05,1.67035]
[1780360446615,58.62,71131.63,0.0,0.96331,7e-05,1.66422]
[1780360448629,58.62,71132.58,0.0,0.96337,7e-05,1.66183]
[1780360453877,58.61,71132.47,0.0,0.96337,7e-05,1.66194]
[1780360458699,58.61,71133.77,0.0,0.96346,7e-05,1.65858]
[1780360459706,58.61,71132.83,0.0,0.9634,7e-05,1.66083]
[1780360464741,58.61,71133.34,0.0,0.96344,7e-05,1.65942]
[1780360467762,58.61,71134.49,0.0,0.96352,7e-05,1.65654]
[1780360470783,58.61,71138.02,0.0,0.96375,7e-05,1.64793]
[1780360471790,58.61,71141.91,0.0,0.96416,6e-05,1.63082]
[1780360472797,58.61,71142.73,0.0,0.96422,6e-05,1.62886]
[1780360477831,58.61,71143.18,0.0,0.96424,6e-05,1.62788]
[1780360482867,58.61,71142.35,0.0,0.96419,6e-05,1.62997]
[1780360483874,58.61,71141.4,0.0,0.96412,6e-05,1.63227]
[1780360484881,58.61,71147.13,0.0,0.96449,6e-05,1.61857]
[1780360485888,58.61,71159.4,0.0,0.96528,6e-05,1.58952]
[1780360486895,58.61,71168.39,0.0,0.96584,6e-05,1.56852]
[1780360487902,58.61,71163.02,0.0,0.9655,6e-05,1.58121]
[1780360488909,58.61,71154.06,0.0,0.96493,6e-05,1.60243]
[1780360489916,58.61,71152.63,0.0,0.96484,6e-05,1.60589]
[1780360491930,58.61,71154.08,0.0,0.96494,6e-05,1.60218]
[1780360493951,58.61,71153.21,0.0,0.96488,6e-05,1.60437]
[1780360495974,58.61,71155.39,0.0,0.96501,6e-05,1.59933]
[1780360497993,58.62,71156.45,0.0,0.96508,6e-05,1.59695]
[1780360501018,58.62,71157.52,0.0,0.96514,6e-05,1.59463]
[1780360506054,58.62,71158.65,0.0,0.9652,6e-05,1.59233]
[1780360507061,58.62,71160.82,0.0,0.96534,6e-05,1.5873]
[1780360512096,58.63,71165.28,0.0,0.96561,6e-05,1.57725]
[1780360513103,58.63,71167.79,0.0,0.96576,6e-05,1.57147]
[1780360517132,58.63,71166.08,0.0,0.96564,6e-05,1.57589]
[1780360518139,58.63,71166.96,0.0,0.9657,6e-05,1.57394]
[1780360519147,58.64,71165.93,0.0,0.96563,6e-05,1.57645]
[1780360520153,58.64,71167.46,0.0,0.96572,6e-05,1.57298]
[1780360521160,58.64,71168.4,0.0,0.96578,6e-05,1.57088]
[1780360523174,58.64,71167.48,0.0,0.96571,6e-05,1.57324]
[1780360524181,58.64,71166.59,0.0,0.96566,6e-05,1.57544]
[1780360525188,58.64,71168.56,0.0,0.96578,6e-05,1.57094]
[1780360526195,58.64,71167.31,0.0,0.96569,6e-05,1.57396]
[1780360528209,58.65,71166.5,0.0,0.96564,6e-05,1.57607]
[1780360529216,58.65,71168.1,0.0,0.96574,6e-05,1.57243]
[1780360530223,58.64,71166.79,0.0,0.96566,6e-05,1.57522]
[1780360533245,58.64,71166.95,0.0,0.96585,6e-05,1.56646]
[1780360534252,58.63,71168.38,0.0,0.96594,6e-05,1.56286]
[1780360537273,58.63,71173.42,0.0,0.96627,6e-05,1.55076]
[1780360538279,58.62,71176.7,0.0,0.96647,6e-05,1.54293]
[1780360539287,58.62,71174.04,0.0,0.96632,6e-05,1.54885]
[1780360540294,58.62,71172.67,0.0,0.96624,6e-05,1.55181]
[1780360545329,58.6,71172.12,0.0,0.96625,6e-05,1.55133]
[1780360550364,58.58,71171.95,0.0,0.96629,6e-05,1.54997]
[1780360555400,58.56,71171.71,0.0,0.96632,6e-05,1.54879]
[1780360558421,58.55,71161.46,0.0,0.96571,6e-05,1.57162]
[1780360559428,58.54,71158.74,0.0,0.96555,6e-05,1.57761]
[1780360562449,58.53,71157.78,0.0,0.96552,6e-05,1.57868]
[1780360563456,58.53,71159.26,0.0,0.96562,6e-05,1.57481]
[1780360564463,58.53,71157.53,0.0,0.96551,6e-05,1.57898]
[1780360565470,58.52,71158.88,0.0,0.9656,6e-05,1.57541]
[1780360568491,58.51,71162.72,0.0,0.96588,6e-05,1.56525]
[1780360570264,58.5,71167.95,0.0,0.96621,6e-05,1.55269]
[1780360570505,58.5,71172.76,0.0,0.96652,6e-05,1.54119]
[1780360571512,58.5,71173.95,0.0,0.9666,6e-05,1.53811]
[1780360572520,58.49,71175.28,0.0,0.96669,6e-05,1.53472]
[1780360573527,58.49,71178.97,0.0,0.96692,6e-05,1.52591]
[1780360574534,58.49,71180.21,0.0,0.96701,6e-05,1.52276]
[1780360577555,58.48,71178.73,0.0,0.96694,6e-05,1.52525]
[1780360583597,58.45,71178.41,0.0,0.96697,6e-05,1.52416]
[1780360588632,58.44,71173.6,0.0,0.96672,6e-05,1.53371]
[1780360589639,58.43,71164.4,0.0,0.96616,6e-05,1.55471]
[1780360590646,58.43,71163.03,0.0,0.96608,6e-05,1.55755]
[1780360591653,58.43,71161.9,0.0,0.96617,6e-05,1.55227]
[1780360592660,58.42,71160.37,0.0,0.96609,6e-05,1.55548]
[1780360596688,58.41,71159.18,0.0,0.96605,6e-05,1.55682]
[1780360601723,58.39,71157.82,0.0,0.96601,6e-05,1.55821]
[1780360604744,58.37,71161.2,0.0,0.96625,6e-05,1.54925]
[1780360606757,58.37,71161.93,0.0,0.96632,6e-05,1.54686]
[1780360609779,58.35,71164.03,0.0,0.96647,6e-05,1.54097]
[1780360610786,58.35,71165.32,0.0,0.96656,6e-05,1.53765]
[1780360615823,58.33,71166.04,0.0,0.96665,6e-05,1.53437]
[1780360616830,58.33,71167.9,0.0,0.96677,6e-05,1.52976]
[1780360617837,58.32,71169.33,0.0,0.96687,6e-05,1.52615]
[1780360618844,58.32,71174.79,0.0,0.96721,6e-05,1.5133]
[1780360619851,58.32,71177.66,0.0,0.96739,6e-05,1.50646]
[1780360623880,58.31,71181.59,0.0,0.96766,6e-05,1.49643]
[1780360624887,58.3,71192.97,0.0,0.96834,6e-05,1.47047]
[1780360625894,58.3,71196.68,0.0,0.96856,6e-05,1.46195]
[1780360626901,58.3,71199.69,0.0,0.96874,6e-05,1.45504]
[1780360627908,58.3,71196.93,0.0,0.96859,6e-05,1.46102]
[1780360628914,58.29,71196.05,0.0,0.96854,6e-05,1.46279]
[1780360629922,58.29,71194.9,0.0,0.96848,6e-05,1.46518]
[1780360630929,58.29,71195.87,0.0,0.96854,6e-05,1.46281]
[1780360631936,58.29,71197.14,0.0,0.96862,6e-05,1.45977]
[1780360635963,58.28,71198.18,0.0,0.9687,6e-05,1.4567]
[1780360638985,58.27,71199.87,0.0,0.96881,6e-05,1.45239]
[1780360639992,58.27,71198.56,0.0,0.96874,6e-05,1.45514]
[1780360640999,58.27,71199.6,0.0,0.96881,6e-05,1.45264]
[1780360646033,58.26,71202.1,0.0,0.96897,6e-05,1.44621]
[1780360647041,58.26,71203.46,0.0,0.96906,6e-05,1.44303]
[1780360650062,58.25,71202.24,0.0,0.969,6e-05,1.44526]
[1780360653083,58.24,71196.48,0.0,0.96882,6e-05,1.45032]
[1780360654090,58.24,71193.2,0.0,0.96864,6e-05,1.45747]
[1780360655097,58.24,71191.45,0.0,0.96854,6e-05,1.4612]
[1780360660132,58.23,71190.66,0.0,0.96852,6e-05,1.46202]
[1780360661139,58.23,71189.03,0.0,0.96842,6e-05,1.46548]
[1780360662147,58.22,71187.64,0.0,0.96835,6e-05,1.46841]
[1780360664160,58.22,71186.82,0.0,0.96831,6e-05,1.46985]
[1780360669195,58.21,71185.54,0.0,0.96826,6e-05,1.47171]
[1780360670202,58.21,71186.77,0.0,0.96834,6e-05,1.46873]
[1780360673223,58.2,71188.96,0.0,0.96848,6e-05,1.46321]
[1780360674230,58.2,71190.0,0.0,0.96855,6e-05,1.46069]
[1780360678258,58.19,71188.24,0.0,0.96847,6e-05,1.46389]
[1780360679266,58.19,71186.09,0.0,0.96834,6e-05,1.46853]
[1780360680273,58.18,71186.95,0.0,0.9684,6e-05,1.4664]
[1780360681280,58.18,71187.64,0.0,0.96845,6e-05,1.46465]
[1780360683322,58.18,71182.73,0.0,0.96816,6e-05,1.47532]
[1780360684318,58.17,71167.51,0.0,0.96725,6e-05,1.50977]
[1780360685324,58.17,71157.27,0.0,0.96662,6e-05,1.5334]
[1780360686550,58.18,71152.79,0.0,0.96634,6e-05,1.54392]
[1780360687338,58.17,71150.59,0.0,0.96621,6e-05,1.54874]
[1780360688345,58.16,71143.03,0.0,0.96576,6e-05,1.56581]
[1780360689352,58.16,71137.45,0.0,0.96541,6e-05,1.57863]
[1780360690359,58.16,71135.39,0.0,0.96529,6e-05,1.58312]
[1780360692373,58.15,71137.21,0.0,0.96543,6e-05,1.57802]
[1780360693380,58.14,71134.77,0.0,0.96528,6e-05,1.58342]
[1780360698415,58.12,71134.89,0.0,0.96534,6e-05,1.58116]
[1780360699422,58.12,71127.64,0.0,0.96489,6e-05,1.59804]
[1780360701436,58.11,71126.73,0.0,0.96485,6e-05,1.59938]
[1780360702443,58.1,71122.62,0.0,0.96459,7e-05,1.60881]
[1780360703451,58.1,71119.53,0.0,0.9644,7e-05,1.61581]
[1780360704457,58.09,71120.47,0.0,0.96448,7e-05,1.61309]
[1780360705463,58.09,71117.32,0.0,0.96428,7e-05,1.62024]
[1780360707478,58.08,71115.98,0.0,0.96422,7e-05,1.62257]
[1780360710499,58.07,71112.75,0.0,0.96403,7e-05,1.62951]
[1780360711506,58.07,71123.42,0.0,0.96489,6e-05,1.5961]
[1780360712513,58.06,71130.99,0.0,0.96539,6e-05,1.57764]
[1780360713520,58.06,71131.79,0.0,0.96543,6e-05,1.57586]
[1780360714527,58.07,71137.88,0.0,0.96582,6e-05,1.56158]
[1780360715534,58.07,71136.1,0.0,0.9657,6e-05,1.56591]
[1780360719561,58.06,71134.37,0.0,0.9656,6e-05,1.56954]
[1780360721576,58.05,71129.75,0.0,0.96533,6e-05,1.57975]
[1780360722583,58.05,71130.97,0.0,0.96542,6e-05,1.57647]
[1780360723590,58.04,71133.17,0.0,0.96557,6e-05,1.57087]
[1780360724597,58.05,71132.1,0.0,0.9655,6e-05,1.57353]
[1780360725604,58.05,71133.93,0.0,0.96561,6e-05,1.56932]
[1780360727617,58.04,71131.87,0.0,0.96548,6e-05,1.57395]
[1780360733660,58.05,71134.43,0.0,0.96564,6e-05,1.56812]
[1780360734667,58.05,71133.67,0.0,0.96559,6e-05,1.57005]
[1780360739701,58.04,71131.7,0.0,0.96549,6e-05,1.57386]
[1780360743729,58.03,71134.52,0.0,0.96569,6e-05,1.56619]
[1780360744737,58.02,71133.03,0.0,0.96561,6e-05,1.56935]
[1780360747758,58.01,71131.67,0.0,0.96555,6e-05,1.57146]
[1780360748765,58.01,71129.53,0.0,0.96542,6e-05,1.57616]
[1780360749772,58.0,71130.47,0.0,0.96549,6e-05,1.57355]
[1780360750779,58.0,71129.31,0.0,0.96543,6e-05,1.57593]
[1780360751786,57.99,71128.46,0.0,0.96539,6e-05,1.57757]
[1780360752793,57.99,71121.61,0.0,0.96496,6e-05,1.59353]
[1780360756821,57.97,71119.35,0.0,0.96485,6e-05,1.59731]
[1780360757828,57.97,71118.54,0.0,0.96481,6e-05,1.59883]
[1780360758835,57.96,71114.14,0.0,0.96454,7e-05,1.609]
[1780360759842,57.96,71113.03,0.0,0.96446,7e-05,1.61174]
[1780360763870,57.96,71111.22,0.0,0.96435,7e-05,1.61585]
[1780360765885,57.96,71112.52,0.0,0.96443,7e-05,1.61281]
[1780360767903,57.96,71111.11,0.0,0.96434,7e-05,1.61633]
[1780360768908,57.96,71101.27,0.0,0.96368,7e-05,1.6403]
[1780360769915,57.96,71100.75,0.0,0.96365,7e-05,1.64158]
[1780360770922,57.96,71097.06,0.0,0.9634,7e-05,1.65063]
[1780360771929,57.96,71094.55,0.0,0.96339,7e-05,1.64896]
[1780360772936,57.96,71091.37,0.0,0.96318,7e-05,1.65676]
[1780360774950,57.96,71090.31,0.0,0.96311,7e-05,1.65933]
[1780360775957,57.96,71085.85,0.0,0.96281,7e-05,1.67033]
[1780360776964,57.96,71084.68,0.0,0.96273,7e-05,1.67319]
[1780360777970,57.96,71084.68,0.0,0.96273,7e-05,1.67319]
[1780360777971,57.96,71082.57,0.0,0.96259,7e-05,1.67839]
[1780360780023,57.96,71081.93,0.0,0.96254,7e-05,1.67992]
[1780360780469,57.96,71081.05,0.0,0.96249,7e-05,1.682]
[1780360781593,57.96,71081.05,0.0,0.96249,7e-05,1.682]
[1780360781670,57.96,71080.68,0.0,0.96246,7e-05,1.68286]
[1780360785024,57.96,71082.45,0.0,0.96259,7e-05,1.67827]
[1780360786031,57.96,71084.58,0.0,0.96274,7e-05,1.67294]
[1780360791066,57.95,71082.79,0.0,0.96262,7e-05,1.67716]
[1780360792073,57.95,71080.28,0.0,0.96245,7e-05,1.68336]
[1780360795094,57.95,71082.39,0.0,0.9626,7e-05,1.67793]
[1780360796101,57.95,71085.25,0.0,0.96279,7e-05,1.67078]
[1780360797108,57.95,71094.53,0.0,0.96342,7e-05,1.64786]
[1780360798114,57.95,71096.49,0.0,0.96356,7e-05,1.64305]
[1780360799122,57.95,71095.4,0.0,0.96348,7e-05,1.64573]
[1780360800129,57.95,71094.4,0.0,0.96342,7e-05,1.64818]
[1780360801136,57.95,71090.4,0.0,0.96315,7e-05,1.65802]
[1780360802143,57.95,71084.35,0.0,0.96274,7e-05,1.67295]
[1780360803150,57.95,71093.89,0.0,0.96338,7e-05,1.64937]
[1780360804158,57.95,71098.41,0.0,0.96369,7e-05,1.63829]
[1780360807178,57.95,71102.13,0.0,0.96393,7e-05,1.62926]
[1780360808185,57.95,71103.87,0.0,0.96405,7e-05,1.62505]
[1780360813470,57.95,71103.52,0.0,0.96402,7e-05,1.62605]
[1780360813571,57.95,71104.11,0.0,0.96406,7e-05,1.62468]
[1780360816241,57.95,71106.0,0.0,0.96418,7e-05,1.62017]
[1780360817248,57.95,71109.96,0.0,0.96444,7e-05,1.61063]
[1780360818255,57.95,71110.75,0.0,0.96449,7e-05,1.60878]
[1780360819262,57.96,71109.87,0.0,0.96443,7e-05,1.61097]
[1780360820269,57.96,71108.15,0.0,0.96432,7e-05,1.61519]
[1780360823290,57.96,71107.33,0.0,0.96426,7e-05,1.61734]
[1780360824300,57.96,71106.12,0.0,0.96418,7e-05,1.62032]
[1780360825307,57.96,71104.68,0.0,0.96408,7e-05,1.62387]
[1780360826318,57.96,71107.23,0.0,0.96425,7e-05,1.61772]
[1780360827326,57.96,71106.33,0.0,0.96419,7e-05,1.61994]
[1780360828333,57.96,71103.28,0.0,0.96398,7e-05,1.6274]
[1780360829340,57.96,71102.42,0.0,0.96393,7e-05,1.62954]
[1780360830347,57.96,71101.28,0.0,0.96385,7e-05,1.63234]
[1780360835382,57.96,71101.4,0.0,0.96401,7e-05,1.62443]
[1780360836389,57.96,71099.88,0.0,0.96391,7e-05,1.62817]
[1780360837396,57.96,71097.69,0.0,0.96376,7e-05,1.63355]
[1780360839410,57.96,71106.56,0.0,0.96435,7e-05,1.61205]
[1780360840417,57.96,71112.21,0.0,0.96472,7e-05,1.59844]
[1780360841424,57.97,71113.6,0.0,0.96481,7e-05,1.59516]
[1780360842431,57.97,71109.81,0.0,0.96456,7e-05,1.60435]
[1780360843437,57.97,71107.47,0.0,0.9644,7e-05,1.61008]
[1780360844445,57.97,71117.33,0.0,0.96505,6e-05,1.58645]
[1780360845452,57.97,71118.87,0.0,0.96514,6e-05,1.58283]
[1780360846459,57.97,71118.39,0.0,0.96511,6e-05,1.58408]
[1780360847466,57.97,71116.57,0.0,0.96499,6e-05,1.58863]
[1780360848473,57.97,71115.42,0.0,0.96491,6e-05,1.59148]
[1780360852501,57.98,71114.08,0.0,0.96481,7e-05,1.59505]
[1780360854515,57.98,71113.19,0.0,0.96475,7e-05,1.59735]
[1780360859550,57.98,71112.98,0.0,0.96473,7e-05,1.59824]
[1780360861564,57.99,71111.89,0.0,0.96465,7e-05,1.60102]
[1780360864585,57.99,71110.81,0.0,0.96457,7e-05,1.60383]
[1780360868613,57.99,71108.51,0.0,0.96442,7e-05,1.60964]
[1780360872641,57.99,71107.28,0.0,0.96433,7e-05,1.61284]
[1780360873649,57.99,71102.78,0.0,0.96403,7e-05,1.62374]
[1780360876673,57.99,71101.65,0.0,0.96395,7e-05,1.62664]
[1780360877680,57.99,71100.0,0.0,0.96384,7e-05,1.63068]
[1780360882715,58.0,71100.92,0.0,0.9639,7e-05,1.62854]
[1780360883722,58.0,71103.86,0.0,0.9641,7e-05,1.62142]
[1780360888757,58.0,71105.57,0.0,0.9642,7e-05,1.61747]
[1780360889764,58.0,71106.52,0.0,0.96426,7e-05,1.61521]
[1780360892785,58.0,71112.43,0.0,0.96481,7e-05,1.59339]
[1780360894799,58.0,71114.51,0.0,0.96494,6e-05,1.58857]
[1780360899835,58.01,71115.19,0.0,0.96497,6e-05,1.5874]
[1780360904868,58.01,71114.99,0.0,0.96494,6e-05,1.58834]
[1780360909904,58.02,71114.47,0.0,0.9649,7e-05,1.59005]
[1780360912925,58.02,71110.58,0.0,0.96464,7e-05,1.59966]
[1780360913932,58.02,71105.18,0.0,0.96428,7e-05,1.61275]
[1780360914939,58.02,71101.8,0.0,0.96406,7e-05,1.621]
[1780360919217,58.02,71100.41,0.0,0.96396,7e-05,1.62453]
[1780360919974,58.02,71094.52,0.0,0.96356,7e-05,1.63892]
[1780360920984,58.02,71090.4,0.0,0.96329,7e-05,1.64903]
[1780360921990,58.02,71088.99,0.0,0.96319,7e-05,1.65249]
[1780360924012,58.02,71087.72,0.0,0.96311,7e-05,1.65558]
[1780360925012,58.02,71086.56,0.0,0.96303,7e-05,1.65842]
[1780360926019,58.02,71084.72,0.0,0.9629,7e-05,1.66294]
[1780360927026,58.02,71078.38,0.0,0.96247,7e-05,1.67862]
[1780360928274,58.02,71078.38,0.0,0.96247,7e-05,1.67862]
[1780360928289,58.02,71076.3,0.0,0.96233,7e-05,1.68374]
[1780360929555,58.02,71076.3,0.0,0.96233,7e-05,1.68374]
[1780360929652,58.02,71072.72,0.0,0.96209,7e-05,1.69253]
[1780360929861,58.02,71072.72,0.0,0.96209,7e-05,1.69253]
[1780360930046,58.02,71071.23,0.0,0.96198,7e-05,1.69626]
[1780360931723,58.02,71072.23,0.0,0.96206,7e-05,1.69359]
[1780360937096,58.01,71071.94,0.0,0.96205,7e-05,1.6939]
[1780360942130,58.01,71071.33,0.0,0.96202,7e-05,1.69503]
[1780360943137,58.01,71070.27,0.0,0.96195,7e-05,1.6976]
[1780360944145,58.01,71071.48,0.0,0.96203,7e-05,1.69448]
[1780360946159,58.01,71066.7,0.0,0.9617,7e-05,1.70631]
[1780360947165,58.01,71061.16,0.0,0.96132,7e-05,1.72018]
[1780360947886,58.01,71061.16,0.0,0.96132,7e-05,1.72018]
[1780360948173,58.0,71059.48,0.0,0.9612,7e-05,1.72431]
[1780360949477,58.0,71059.48,0.0,0.9612,7e-05,1.72431]
[1780360949523,58.0,71052.56,0.0,0.96072,7e-05,1.74177]
[1780360950187,58.0,71049.3,0.0,0.96049,7e-05,1.74994]
[1780360951194,58.0,71047.46,0.0,0.96053,7e-05,1.74636]
[1780360953208,58.0,71046.22,0.0,0.96045,7e-05,1.74919]
[1780360955515,57.99,71045.81,0.0,0.96043,7e-05,1.75007]
[1780360955572,57.99,71045.85,0.0,0.96044,7e-05,1.74961]
[1780360958062,57.99,71045.86,0.0,0.96044,7e-05,1.74941]
[1780360958271,57.99,71045.86,0.0,0.96044,7e-05,1.74941]
[1780360958314,57.99,71045.86,0.0,0.96044,7e-05,1.74941]
[1780360958416,57.99,71043.95,0.0,0.96031,7e-05,1.75413]
[1780360959250,57.98,71042.28,0.0,0.9602,7e-05,1.75824]
[1780360961474,57.98,71041.69,0.0,0.96016,7e-05,1.75957]
[1780360961535,57.98,71040.39,0.0,0.96007,7e-05,1.76272]
[1780360963279,57.98,71041.2,0.0,0.96014,7e-05,1.76025]
[1780360964285,57.97,71037.72,0.0,0.95989,7e-05,1.76902]
[1780360967110,57.97,71037.5,0.0,0.95989,7e-05,1.76917]
[1780360967481,57.97,71037.5,0.0,0.95989,7e-05,1.76917]
[1780360967521,57.97,71032.1,0.0,0.9595,7e-05,1.78294]
[1780360968313,57.96,71030.85,0.0,0.95941,7e-05,1.78596]
[1780360969319,57.96,71029.37,0.0,0.95931,7e-05,1.78957]
[1780360973348,57.95,71026.73,0.0,0.95914,7e-05,1.79548]
[1780360974706,57.95,71026.73,0.0,0.95914,7e-05,1.79548]
[1780360974807,57.95,71023.31,0.0,0.9589,7e-05,1.8039]
[1780360975362,57.95,71018.74,0.0,0.95856,7e-05,1.81589]
[1780360979390,57.95,71017.64,0.0,0.95848,7e-05,1.81894]
[1780360980397,57.95,71019.29,0.0,0.9586,7e-05,1.81463]
[1780360982411,57.95,71017.24,0.0,0.95844,7e-05,1.82011]
[1780360984136,57.95,71017.47,0.0,0.95846,7e-05,1.81954]
[1780360984425,57.95,71024.39,0.0,0.95898,7e-05,1.80142]
[1780360985432,57.95,71029.88,0.0,0.95938,7e-05,1.78717]
[1780360986108,57.95,71029.88,0.0,0.95938,7e-05,1.78717]
[1780360986714,57.95,71029.88,0.0,0.95938,7e-05,1.78717]
[1780360986773,57.95,71016.99,0.0,0.95842,7e-05,1.82105]
[1780360987446,57.95,71011.11,0.0,0.95798,8e-05,1.83658]
[1780360988453,57.95,71017.5,0.0,0.95845,7e-05,1.81974]
[1780360989460,57.95,71020.0,0.0,0.95864,7e-05,1.81317]
[1780360990042,57.95,71020.0,0.0,0.95864,7e-05,1.81317]
[1780360990467,57.95,71021.57,0.0,0.95876,7e-05,1.80909]
[1780360991474,57.95,71023.57,0.0,0.95891,7e-05,1.80389]
[1780360992481,57.95,71025.19,0.0,0.95902,7e-05,1.79971]
[1780360994495,57.96,71027.78,0.0,0.95921,7e-05,1.79308]
[1780360995502,57.96,71029.03,0.0,0.9593,7e-05,1.78989]
[1780360996509,57.96,71031.18,0.0,0.95946,7e-05,1.78437]
[1780361000068,57.96,71031.8,0.0,0.9595,7e-05,1.78304]
[1780361000537,57.96,71032.94,0.0,0.95958,7e-05,1.78017]
[1780361001544,57.96,71037.96,0.0,0.95994,7e-05,1.76728]
[1780361002551,57.96,71039.5,0.0,0.96005,7e-05,1.76341]
[1780361003558,57.96,71040.33,0.0,0.96011,7e-05,1.76139]
[1780361004231,57.96,71040.33,0.0,0.96011,7e-05,1.76139]
[1780361004565,57.97,71039.23,0.0,0.96002,7e-05,1.76435]
[1780361005572,57.97,71037.42,0.0,0.95989,7e-05,1.76915]
[1780361010607,57.97,71038.2,0.0,0.95993,7e-05,1.76773]
[1780361013629,57.98,71042.02,0.0,0.96036,7e-05,1.75014]
[1780361014636,57.98,71043.08,0.0,0.96043,7e-05,1.7477]
[1780361015643,57.98,71044.26,0.0,0.96051,7e-05,1.74483]
[1780361016650,57.98,71042.0,0.0,0.96035,7e-05,1.75078]
[1780361017748,57.98,71042.0,0.0,0.96035,7e-05,1.75078]
[1780361020679,57.99,71043.37,0.0,0.96043,7e-05,1.74785]
[1780361021686,57.99,71045.53,0.0,0.96058,7e-05,1.74247]
[1780361022693,57.99,71046.53,0.0,0.96065,7e-05,1.74007]
[1780361026721,58.0,71047.57,0.0,0.9607,7e-05,1.73808]
[1780361027728,58.0,71045.11,0.0,0.96052,7e-05,1.74453]
[1780361030750,58.01,71046.06,0.0,0.96058,7e-05,1.74258]
[1780361033770,58.01,71051.88,0.0,0.96098,7e-05,1.72822]
[1780361034777,58.01,71052.71,0.0,0.96103,7e-05,1.7263]
[1780361035911,58.01,71052.71,0.0,0.96103,7e-05,1.7263]
[1780361038236,58.02,71052.79,0.0,0.96102,7e-05,1.72666]
[1780361038805,58.02,71051.91,0.0,0.96096,7e-05,1.72908]
[1780361039812,58.02,71051.1,0.0,0.96089,7e-05,1.73132]
[1780361041644,58.03,71051.42,0.0,0.96091,7e-05,1.73069]
[1780361041647,58.03,71051.42,0.0,0.96091,7e-05,1.73069]
[1780361041705,58.03,71051.42,0.0,0.96091,7e-05,1.73069]
[1780361041719,58.03,71051.42,0.0,0.96091,7e-05,1.73069]
[1780361041826,58.03,71052.91,0.0,0.96101,7e-05,1.72708]
[1780361042983,58.03,71053.2,0.0,0.96103,7e-05,1.72653]
[1780361043847,58.03,71055.41,0.0,0.96118,7e-05,1.72112]
[1780361044229,58.03,71055.41,0.0,0.96118,7e-05,1.72112]
[1780361044339,58.03,71055.41,0.0,0.96118,7e-05,1.72112]
[1780361044854,58.03,71056.29,0.0,0.96124,7e-05,1.71909]
[1780361046222,58.04,71056.1,0.0,0.96122,7e-05,1.71977]
[1780361046265,58.04,71056.1,0.0,0.96122,7e-05,1.71977]
[1780361047875,58.04,71061.23,0.0,0.96157,7e-05,1.70721]
[1780361048882,58.04,71063.05,0.0,0.96169,7e-05,1.70285]
[1780361049889,58.05,71064.03,0.0,0.96175,7e-05,1.70062]
[1780361050229,58.05,71064.03,0.0,0.96175,7e-05,1.70062]
[1780361050271,58.05,71064.03,0.0,0.96175,7e-05,1.70062]
[1780361050932,58.05,71064.03,0.0,0.96175,7e-05,1.70062]
[1780361050896,58.05,71065.81,0.0,0.96187,7e-05,1.69638]
[1780361050984,58.05,71065.81,0.0,0.96187,7e-05,1.69638]
[1780361051090,58.05,71065.81,0.0,0.96187,7e-05,1.69638]
[1780361051903,58.05,71067.59,0.0,0.96199,7e-05,1.69216]
[1780361054925,58.06,71070.19,0.0,0.96215,7e-05,1.68639]
[1780361055932,58.06,71073.21,0.0,0.96235,7e-05,1.67911]
[1780361056939,58.07,71072.28,0.0,0.96228,7e-05,1.68169]
[1780361061975,58.08,71074.12,0.0,0.96237,7e-05,1.67841]
[1780361062982,58.08,71075.38,0.0,0.96245,7e-05,1.67554]
[1780361063997,58.08,71078.11,0.0,0.96264,7e-05,1.66877]
[1780361064996,58.09,71082.95,0.0,0.96295,7e-05,1.65735]
[1780361066003,58.09,71085.57,0.0,0.96312,7e-05,1.6512]
[1780361068017,58.1,71087.01,0.0,0.9632,7e-05,1.64828]
[1780361071038,58.11,71086.73,0.0,0.96332,7e-05,1.64202]
[1780361074059,58.12,71087.76,0.0,0.96337,7e-05,1.64045]
[1780361079094,58.14,71088.19,0.0,0.96335,7e-05,1.64101]
[1780361080101,58.14,71088.98,0.0,0.9634,7e-05,1.6394]
[1780361085136,58.16,71089.21,0.0,0.96337,7e-05,1.64045]
[1780361088157,58.17,71091.3,0.0,0.96348,7e-05,1.63631]
[1780361089522,58.17,71091.3,0.0,0.96348,7e-05,1.63631]
[1780361089545,58.17,71092.82,0.0,0.96357,7e-05,1.63293]
[1780361091178,58.18,71094.15,0.0,0.96365,7e-05,1.63036]
[1780361092185,58.19,71095.5,0.0,0.96373,7e-05,1.62741]
[1780361094199,58.19,71094.46,0.0,0.96364,7e-05,1.63062]
[1780361095206,58.2,71091.3,0.0,0.96342,7e-05,1.63867]
[1780361096213,58.2,71092.65,0.0,0.9635,7e-05,1.6357]
[1780361098227,58.21,71094.42,0.0,0.9636,7e-05,1.63203]
[1780361099234,58.21,71096.12,0.0,0.9637,7e-05,1.62823]
[1780361101248,58.22,71099.0,0.0,0.96388,7e-05,1.62191]
[1780361102256,58.22,71102.17,0.0,0.96408,7e-05,1.61458]
[1780361103262,58.23,71098.82,0.0,0.96385,7e-05,1.62305]
[1780361105016,58.23,71098.09,0.0,0.96378,7e-05,1.62551]
[1780361109304,58.25,71096.59,0.0,0.96364,7e-05,1.63051]
[1780361112325,58.26,71093.57,0.0,0.96341,7e-05,1.63886]
[1780361113680,58.26,71093.57,0.0,0.96341,7e-05,1.63886]
[1780361113781,58.27,71085.78,0.0,0.96287,7e-05,1.65855]
[1780361114339,58.27,71082.34,0.0,0.96263,7e-05,1.66703]
[1780361116353,58.27,71081.61,0.0,0.96257,7e-05,1.66937]
[1780361118367,58.28,71087.99,0.0,0.96299,7e-05,1.65417]
[1780361119374,58.28,71088.97,0.0,0.96305,7e-05,1.65206]
[1780361120380,58.29,71085.54,0.0,0.96281,7e-05,1.66078]
[1780361121388,58.29,71084.34,0.0,0.96272,7e-05,1.66401]
[1780361122395,58.29,71081.27,0.0,0.9625,7e-05,1.67187]
[1780361123402,58.29,71079.25,0.0,0.96236,7e-05,1.67713]
[1780361125416,58.3,71077.83,0.0,0.96224,7e-05,1.68115]
[1780361126422,58.3,71076.8,0.0,0.96217,7e-05,1.68395]
[1780361127430,58.31,71076.06,0.0,0.96211,7e-05,1.68602]
[1780361128437,58.31,71071.05,0.0,0.96175,7e-05,1.69875]
[1780361131458,58.31,71069.65,0.0,0.96181,7e-05,1.69486]
[1780361132464,58.32,71068.7,0.0,0.96173,7e-05,1.69744]
[1780361133472,58.32,71067.27,0.0,0.96163,7e-05,1.70123]
[1780361138508,58.33,71066.88,0.0,0.96157,7e-05,1.70324]
[1780361139514,58.33,71068.35,0.0,0.96167,7e-05,1.69976]
[1780361144549,58.34,71068.22,0.0,0.96163,7e-05,1.70112]
[1780361148577,58.35,71069.1,0.0,0.96167,7e-05,1.69974]
[1780361149584,58.36,71074.41,0.0,0.96204,7e-05,1.6867]
[1780361150592,58.36,71080.15,0.0,0.96243,7e-05,1.67269]
[1780361151803,58.36,71081.99,0.0,0.96254,7e-05,1.6684]
[1780361152605,58.36,71072.69,0.0,0.9619,7e-05,1.69173]
[1780361153612,58.37,71067.84,0.0,0.96155,7e-05,1.70411]
[1780361154619,58.37,71065.59,0.0,0.96139,7e-05,1.70997]
[1780361159653,58.38,71066.64,0.0,0.96143,7e-05,1.7083]
[1780361161675,58.38,71067.71,0.0,0.9615,7e-05,1.706]
[1780361162681,58.39,71068.98,0.0,0.96158,7e-05,1.70301]
[1780361163688,58.39,71069.99,0.0,0.96165,7e-05,1.70068]
[1780361164695,58.39,71071.76,0.0,0.96176,7e-05,1.69646]
[1780361165702,58.39,71075.39,0.0,0.96201,7e-05,1.68762]
[1780361167716,58.4,71076.16,0.0,0.96205,7e-05,1.68615]
[1780361170737,58.41,71076.99,0.0,0.96209,7e-05,1.68477]
[1780361174765,58.42,71077.79,0.0,0.96212,7e-05,1.68372]
[1780361175772,58.42,71082.65,0.0,0.96245,7e-05,1.67191]
[1780361178793,58.43,71083.83,0.0,0.96251,7e-05,1.66974]
[1780361179800,58.43,71079.61,0.0,0.96221,7e-05,1.68043]
[1780361181814,58.44,71071.1,0.0,0.96161,7e-05,1.70212]
[1780361182821,58.44,71065.65,0.0,0.96121,7e-05,1.71622]
[1780361183828,58.44,71064.89,0.0,0.96115,7e-05,1.71831]
[1780361184838,58.44,71066.69,0.0,0.96128,7e-05,1.71396]
[1780361185842,58.45,71074.9,0.0,0.96184,7e-05,1.69361]
[1780361186849,58.45,71079.05,0.0,0.96213,7e-05,1.68351]
[1780361187856,58.45,71080.25,0.0,0.9622,7e-05,1.68077]
[1780361188863,58.45,71081.11,0.0,0.96226,7e-05,1.67888]
[1780361190877,58.46,71079.51,0.0,0.96213,7e-05,1.68333]
[1780361191884,58.46,71077.63,0.0,0.96216,7e-05,1.68022]
[1780361192891,58.46,71076.09,0.0,0.96205,7e-05,1.68428]
[1780361196919,58.47,71075.2,0.0,0.96196,7e-05,1.68741]
[1780361197926,58.48,71074.45,0.0,0.9619,7e-05,1.68951]
[1780361198933,58.48,71069.23,0.0,0.96153,7e-05,1.70275]
[1780361199940,58.48,71064.82,0.0,0.96122,7e-05,1.714]
[1780361202961,58.49,71063.45,0.0,0.96111,7e-05,1.71798]
[1780361203968,58.49,71062.67,0.0,0.96105,7e-05,1.72012]
[1780361206989,58.5,71061.88,0.0,0.96098,7e-05,1.72261]
[1780361207996,58.5,71067.55,0.0,0.96137,7e-05,1.70853]
[1780361209003,58.5,71073.06,0.0,0.96175,7e-05,1.69494]
[1780361211017,58.5,71074.42,0.0,0.96184,7e-05,1.69198]
[1780361214038,58.51,71075.27,0.0,0.96188,7e-05,1.6905]
[1780361215045,58.51,71076.39,0.0,0.96195,7e-05,1.68793]
[1780361217059,58.52,71077.38,0.0,0.96201,7e-05,1.68592]
[1780361219073,58.52,71074.89,0.0,0.96182,7e-05,1.69256]
[1780361220079,58.53,71073.82,0.0,0.96174,7e-05,1.69544]
[1780361221087,58.53,71072.58,0.0,0.96165,7e-05,1.69874]
[1780361222094,58.53,71071.58,0.0,0.96157,7e-05,1.70144]
[1780361225117,58.54,71074.02,0.0,0.96173,7e-05,1.69595]
[1780361226124,58.54,71084.61,0.0,0.96245,7e-05,1.66992]
[1780361227132,58.54,71082.09,0.0,0.96227,7e-05,1.67639]
[1780361228139,58.54,71078.61,0.0,0.96202,7e-05,1.68524]
[1780361231160,58.55,71077.23,0.0,0.96191,7e-05,1.68934]
[1780361232167,58.55,71075.62,0.0,0.96179,7e-05,1.69356]
[1780361237202,58.57,71075.05,0.0,0.96172,7e-05,1.69601]
[1780361238210,58.57,71072.95,0.0,0.96157,7e-05,1.70145]
[1780361245259,58.58,71073.3,0.0,0.96156,7e-05,1.70195]
[1780361252309,58.6,71080.51,0.0,0.9622,7e-05,1.67717]
[1780361253316,58.6,71083.11,0.0,0.96236,7e-05,1.67119]
[1780361258351,58.62,71085.36,0.0,0.96248,7e-05,1.66686]
[1780361259358,58.62,71087.35,0.0,0.96261,7e-05,1.66222]
[1780361260365,58.62,71091.42,0.0,0.96288,7e-05,1.6525]
[1780361262233,58.62,71091.42,0.0,0.96288,7e-05,1.6525]
[1780361262335,58.63,71094.8,0.0,0.9631,7e-05,1.64481]
[1780361263191,58.63,71098.64,0.0,0.96335,7e-05,1.63577]
[1780361263942,58.63,71101.74,0.0,0.96355,7e-05,1.62826]
[1780361264393,58.63,71102.86,0.0,0.96363,7e-05,1.62555]
[1780361266407,58.63,71102.16,0.0,0.96358,7e-05,1.62724]
[1780361269427,58.63,71101.12,0.0,0.96351,7e-05,1.62976]
[1780361272449,58.63,71102.36,0.0,0.96359,7e-05,1.62675]
[1780361274463,58.63,71103.9,0.0,0.9637,7e-05,1.62302]
[1780361275470,58.63,71104.71,0.0,0.96375,7e-05,1.62108]
[1780361276477,58.63,71105.67,0.0,0.96381,7e-05,1.61877]
[1780361277484,58.63,71103.91,0.0,0.9637,7e-05,1.62303]
[1780361278491,58.63,71102.35,0.0,0.96359,7e-05,1.62681]
[1780361279497,58.63,71103.21,0.0,0.96365,7e-05,1.62473]
[1780361284533,58.63,71103.02,0.0,0.96364,7e-05,1.62521]
[1780361290575,58.63,71102.46,0.0,0.9636,7e-05,1.62658]
[1780361292589,58.63,71103.52,0.0,0.96367,7e-05,1.62402]
[1780361295610,58.63,71104.4,0.0,0.96373,7e-05,1.62191]
[1780361296617,58.63,71102.45,0.0,0.9636,7e-05,1.62663]
[1780361297623,58.63,71100.82,0.0,0.96349,7e-05,1.63058]
[1780361302659,58.63,71096.11,0.0,0.96317,7e-05,1.64199]
[1780361303666,58.63,71091.36,0.0,0.96285,7e-05,1.65355]
[1780361306688,58.63,71092.18,0.0,0.96291,7e-05,1.65141]
[1780361307695,58.63,71091.47,0.0,0.96287,7e-05,1.65311]
[1780361310717,58.63,71092.74,0.0,0.96295,7e-05,1.64987]
[1780361311723,58.63,71091.85,0.0,0.96306,7e-05,1.64407]
[1780361313737,58.63,71093.43,0.0,0.96317,7e-05,1.64014]
[1780361314743,58.63,71097.44,0.0,0.96344,7e-05,1.63038]
[1780361315751,58.63,71095.03,0.0,0.96328,7e-05,1.63622]
[1780361320785,58.62,71095.13,0.0,0.96329,7e-05,1.6359]
[1780361323807,58.62,71096.6,0.0,0.96339,7e-05,1.63228]
[1780361324814,58.62,71095.55,0.0,0.96332,7e-05,1.63481]
[1780361326827,58.62,71097.22,0.0,0.96343,7e-05,1.63073]
[1780361328844,58.62,71096.4,0.0,0.96338,7e-05,1.6327]
[1780361331865,58.62,71094.43,0.0,0.96324,7e-05,1.63745]
[1780361332873,58.62,71092.76,0.0,0.96313,7e-05,1.64151]
[1780361337908,58.62,71092.15,0.0,0.96311,7e-05,1.64237]
[1780361339922,58.62,71093.13,0.0,0.96318,7e-05,1.63992]
[1780361341936,58.61,71098.73,0.0,0.96355,7e-05,1.62627]
[1780361342943,58.61,71099.5,0.0,0.96361,7e-05,1.62439]
[1780361347978,58.61,71099.98,0.0,0.96364,7e-05,1.62324]
[1780361348985,58.61,71100.7,0.0,0.96369,7e-05,1.6215]
[1780361354020,58.62,71101.45,0.0,0.96373,7e-05,1.61973]
[1780361359057,58.62,71101.48,0.0,0.96373,7e-05,1.61972]
[1780361361071,58.62,71102.2,0.0,0.96378,7e-05,1.61801]
[1780361362078,58.62,71103.86,0.0,0.96389,7e-05,1.61402]
[1780361363085,58.62,71105.25,0.0,0.96398,7e-05,1.6107]
[1780361369127,58.62,71105.67,0.0,0.96401,7e-05,1.60985]
[1780361374162,58.62,71105.94,0.0,0.96418,7e-05,1.60152]
[1780361376176,58.62,71104.38,0.0,0.96408,7e-05,1.60535]
[1780361377183,58.62,71103.52,0.0,0.96402,7e-05,1.60745]
[1780361378190,58.62,71102.55,0.0,0.96396,7e-05,1.60981]
[1780361380209,58.62,71103.65,0.0,0.96403,7e-05,1.60722]
[1780361382222,58.62,71097.1,0.0,0.96359,7e-05,1.62307]
[1780361383229,58.62,71093.76,0.0,0.96336,7e-05,1.63117]
[1780361386250,58.62,71090.8,0.0,0.96317,7e-05,1.63835]
[1780361387257,58.62,71089.86,0.0,0.9631,7e-05,1.64062]
[1780361392292,58.62,71089.95,0.0,0.96311,7e-05,1.64027]
[1780361394306,58.62,71095.98,0.0,0.96352,7e-05,1.62557]
[1780361395313,58.62,71099.34,0.0,0.96374,7e-05,1.61744]
[1780361400349,58.62,71100.82,0.0,0.96384,7e-05,1.61395]
[1780361401356,58.62,71105.98,0.0,0.96418,7e-05,1.60156]
[1780361402363,58.62,71109.05,0.0,0.96438,7e-05,1.59426]
[1780361405384,58.62,71109.79,0.0,0.96443,7e-05,1.59265]
[1780361406391,58.62,71110.72,0.0,0.96449,7e-05,1.59048]
[1780361408405,58.63,71111.42,0.0,0.96453,7e-05,1.58893]
[1780361409412,58.63,71107.17,0.0,0.96425,7e-05,1.59915]
[1780361409543,58.63,71107.17,0.0,0.96425,7e-05,1.59915]
[1780361410419,58.63,71102.48,0.0,0.96394,7e-05,1.61045]
[1780361411426,58.63,71104.69,0.0,0.96408,7e-05,1.60516]
[1780361414447,58.63,71106.11,0.0,0.96417,7e-05,1.60186]
[1780361419482,58.63,71109.09,0.0,0.96437,7e-05,1.59493]
[1780361420489,58.63,71110.86,0.0,0.96448,7e-05,1.59076]
[1780361423513,58.63,71105.71,0.0,0.96414,7e-05,1.60325]
[1780361428548,58.64,71105.75,0.0,0.96413,7e-05,1.60334]
[1780361429549,58.64,71105.75,0.0,0.96413,7e-05,1.60334]
[1780361429555,58.64,71117.19,0.0,0.96488,6e-05,1.5761]
[1780361430562,58.64,71119.18,0.0,0.96501,6e-05,1.57146]
[1780361432576,58.64,71123.18,0.0,0.96542,6e-05,1.55446]
[1780361433583,58.64,71127.23,0.0,0.96568,6e-05,1.54508]
[1780361434590,58.64,71128.1,0.0,0.96573,6e-05,1.54318]
[1780361437648,58.65,71127.91,0.0,0.96571,6e-05,1.54389]
[1780361437756,58.65,71123.81,0.0,0.96545,6e-05,1.55363]
[1780361438618,58.65,71120.65,0.0,0.96524,6e-05,1.56118]
[1780361441674,58.65,71119.65,0.0,0.96517,6e-05,1.56385]
[1780361445703,58.66,71126.21,0.0,0.96558,6e-05,1.54883]
[1780361446711,58.66,71131.93,0.0,0.96594,6e-05,1.5356]
[1780361447718,58.66,71133.16,0.0,0.96601,6e-05,1.53288]
[1780361449732,58.66,71131.27,0.0,0.96588,6e-05,1.53759]
[1780361450739,58.66,71129.91,0.0,0.96579,6e-05,1.5409]
[1780361452753,58.67,71126.92,0.0,0.9656,6e-05,1.54817]
[1780361457788,58.68,71126.92,0.0,0.96558,6e-05,1.5488]
[1780361461816,58.68,71128.18,0.0,0.96565,6e-05,1.54636]
[1780361462823,58.68,71130.3,0.0,0.96578,6e-05,1.54153]
[1780361463830,58.68,71131.02,0.0,0.96582,6e-05,1.53999]
[1780361468865,58.69,71130.96,0.0,0.9658,6e-05,1.54069]
[1780361468915,58.69,71130.96,0.0,0.9658,6e-05,1.54069]
[1780361469025,58.69,71130.96,0.0,0.9658,6e-05,1.54069]
[1780361469126,58.69,71130.27,0.0,0.96575,6e-05,1.54244]
[1780361470221,58.69,71130.27,0.0,0.96575,6e-05,1.54244]
[1780361470879,58.7,71133.23,0.0,0.96593,6e-05,1.53582]
[1780361475914,58.7,71133.3,0.0,0.96592,6e-05,1.53639]
[1780361478935,58.71,71132.2,0.0,0.96584,6e-05,1.53939]
[1780361480460,58.71,71133.29,0.0,0.9659,6e-05,1.53713]
[1780361480948,58.71,71138.91,0.0,0.96625,6e-05,1.52409]
[1780361483969,58.72,71137.79,0.0,0.96617,6e-05,1.52718]
[1780361484977,58.72,71136.83,0.0,0.9661,6e-05,1.52957]
[1780361490014,58.73,71137.72,0.0,0.96614,6e-05,1.52829]
[1780361491019,58.73,71137.91,0.0,0.96631,6e-05,1.52034]
[1780361494040,58.74,71137.2,0.0,0.96625,6e-05,1.52248]
[1780361495047,58.74,71138.12,0.0,0.9663,6e-05,1.52053]
[1780361497061,58.74,71141.7,0.0,0.96652,6e-05,1.51261]
[1780361498068,58.74,71146.4,0.0,0.96682,6e-05,1.50149]
[1780361500082,58.74,71147.84,0.0,0.9669,6e-05,1.49858]
[1780361501320,58.75,71149.77,0.0,0.967,6e-05,1.49458]
[1780361507131,58.76,71150.28,0.0,0.96701,6e-05,1.49449]
[1780361509147,58.77,71148.41,0.0,0.96688,6e-05,1.49919]
[1780361510152,58.77,71147.04,0.0,0.96679,6e-05,1.50253]
[1780361511159,58.77,71148.27,0.0,0.96686,6e-05,1.49992]
[1780361513173,58.78,71146.59,0.0,0.96674,6e-05,1.50417]
[1780361517201,58.77,71144.75,0.0,0.96664,6e-05,1.50822]
[1780361518208,58.77,71142.6,0.0,0.96652,6e-05,1.51257]
[1780361521229,58.76,71138.39,0.0,0.96628,6e-05,1.52136]
[1780361522239,58.75,71136.83,0.0,0.96619,6e-05,1.52465]
[1780361524250,58.74,71136.06,0.0,0.96616,6e-05,1.52578]
[1780361525257,58.74,71134.81,0.0,0.96609,6e-05,1.52835]
[1780361527270,58.74,71134.11,0.0,0.96605,6e-05,1.5298]
[1780361528278,58.74,71133.08,0.0,0.96598,6e-05,1.53235]
[1780361531299,58.75,71131.25,0.0,0.96585,6e-05,1.53705]
[1780361532305,58.75,71129.8,0.0,0.96575,6e-05,1.54057]
[1780361537340,58.76,71129.75,0.0,0.96573,6e-05,1.54137]
[1780361538348,58.76,71134.92,0.0,0.96606,6e-05,1.52948]
[1780361539355,58.76,71138.82,0.0,0.9663,6e-05,1.5206]
[1780361540362,58.76,71139.92,0.0,0.96636,6e-05,1.51823]
[1780361547411,58.74,71140.85,0.0,0.96647,6e-05,1.51438]
[1780361548418,58.74,71145.27,0.0,0.96675,6e-05,1.50392]
[1780361549426,58.73,71146.91,0.0,0.96686,6e-05,1.49987]
[1780361550432,58.73,71145.45,0.0,0.96678,6e-05,1.50293]
[1780361551439,58.73,71144.77,0.0,0.9669,6e-05,1.49659]
[1780361552446,58.72,71140.57,0.0,0.96665,6e-05,1.50594]
[1780361553453,58.73,71136.19,0.0,0.96637,6e-05,1.51622]
[1780361554460,58.72,71137.9,0.0,0.96648,6e-05,1.51197]
[1780361555467,58.72,71139.62,0.0,0.9666,6e-05,1.50771]
[1780361557481,58.71,71137.39,0.0,0.96648,6e-05,1.51225]
[1780361558488,58.71,71136.29,0.0,0.96641,6e-05,1.51448]
[1780361559495,58.7,71134.51,0.0,0.96631,6e-05,1.51828]
[1780361564530,58.69,71134.96,0.0,0.96638,6e-05,1.51568]
[1780361565537,58.68,71141.21,0.0,0.96678,6e-05,1.50098]
[1780361566544,58.68,71146.14,0.0,0.96709,6e-05,1.48942]
[1780361567551,58.68,71146.98,0.0,0.96715,6e-05,1.48724]
[1780361571579,58.66,71148.82,0.0,0.96729,6e-05,1.48201]
[1780361572586,58.66,71150.73,0.0,0.96742,6e-05,1.47742]
[1780361576614,58.65,71153.06,0.0,0.96759,6e-05,1.47117]
[1780361577621,58.65,71154.25,0.0,0.96766,6e-05,1.46825]
[1780361579635,58.64,71155.17,0.0,0.96773,6e-05,1.46572]
[1780361581648,58.64,71159.23,0.0,0.96799,6e-05,1.45613]
[1780361582656,58.63,71160.31,0.0,0.96806,6e-05,1.45349]
[1780361583663,58.63,71161.11,0.0,0.96811,6e-05,1.4515]
[1780361584671,58.63,71162.15,0.0,0.96818,6e-05,1.44897]
[1780361589706,58.62,71162.12,0.0,0.96821,6e-05,1.44806]
[1780361591720,58.61,71161.34,0.0,0.96817,6e-05,1.44942]
[1780361593418,58.61,71162.43,0.0,0.96825,6e-05,1.44659]
[1780361594136,58.61,71163.91,0.0,0.96833,6e-05,1.44328]
[1780361594741,58.61,71169.43,0.0,0.96867,6e-05,1.4308]
[1780361596755,58.6,71172.31,0.0,0.96885,6e-05,1.42408]
[1780361598769,58.6,71173.92,0.0,0.96895,6e-05,1.42021]
[1780361603804,58.59,71174.11,0.0,0.96898,6e-05,1.41906]
[1780361604811,58.59,71175.46,0.0,0.96906,6e-05,1.41593]
[1780361605818,58.59,71176.43,0.0,0.96913,6e-05,1.41365]
[1780361612866,58.57,71176.02,0.0,0.96928,6e-05,1.40622]
[1780361615888,58.57,71177.71,0.0,0.96939,6e-05,1.40213]
[1780361616896,58.57,71183.21,0.0,0.96971,6e-05,1.39]
[1780361618175,58.57,71185.92,0.0,0.96987,6e-05,1.38401]
[1780361618908,58.57,71186.67,0.0,0.96991,6e-05,1.38229]
[1780361619916,58.57,71187.78,0.0,0.96998,6e-05,1.3798]
[1780361620940,58.56,71189.51,0.0,0.97008,6e-05,1.37598]
[1780361622937,58.56,71190.89,0.0,0.97016,6e-05,1.37286]
[1780361623944,58.56,71187.86,0.0,0.96999,6e-05,1.37934]
[1780361624951,58.56,71187.24,0.0,0.96996,6e-05,1.38061]
[1780361627972,58.56,71178.41,0.0,0.96945,6e-05,1.39961]
[1780361628979,58.56,71179.86,0.0,0.96954,6e-05,1.39633]
[1780361630559,58.56,71179.86,0.0,0.96954,6e-05,1.39633]
[1780361630994,58.55,71184.02,0.0,0.96979,6e-05,1.38705]
[1780361632220,58.55,71184.02,0.0,0.96979,6e-05,1.38705]
[1780361632296,58.55,71189.46,0.0,0.9701,6e-05,1.37517]
[1780361637866,58.55,71190.27,0.0,0.97015,6e-05,1.37315]
[1780361637887,58.55,71190.27,0.0,0.97015,6e-05,1.37315]
[1780361637971,58.55,71190.27,0.0,0.97015,6e-05,1.37315]
[1780361638044,58.55,71192.21,0.0,0.97027,6e-05,1.36884]
[1780361643078,58.55,71193.44,0.0,0.97035,6e-05,1.36592]
[1780361644614,58.55,71193.44,0.0,0.97035,6e-05,1.36592]
[1780361644660,58.55,71193.44,0.0,0.97035,6e-05,1.36592]
[1780361644728,58.55,71193.44,0.0,0.97035,6e-05,1.36592]
[1780361644686,58.54,71193.35,0.0,0.97034,6e-05,1.36602]
[1780361650126,58.54,71193.21,0.0,0.97034,6e-05,1.36606]
[1780361652141,58.54,71194.72,0.0,0.97043,6e-05,1.36272]
[1780361652788,58.54,71194.72,0.0,0.97043,6e-05,1.36272]
[1780361652840,58.54,71194.72,0.0,0.97043,6e-05,1.36272]
[1780361652971,58.54,71194.72,0.0,0.97043,6e-05,1.36272]
[1780361653148,58.54,71194.43,0.0,0.97041,6e-05,1.3633]
[1780361658183,58.54,71192.52,0.0,0.97031,6e-05,1.36718]
[1780361658779,58.54,71192.52,0.0,0.97031,6e-05,1.36718]
[1780361658785,58.54,71192.52,0.0,0.97031,6e-05,1.36718]
[1780361658971,58.54,71192.52,0.0,0.97031,6e-05,1.36718]
[1780361659191,58.54,71192.08,0.0,0.97029,6e-05,1.36808]
[1780361664226,58.53,71191.92,0.0,0.97029,6e-05,1.36816]
[1780361668930,58.53,71192.79,0.0,0.97034,6e-05,1.36608]
[1780361668973,58.53,71192.79,0.0,0.97034,6e-05,1.36608]
[1780361668978,58.53,71192.79,0.0,0.97034,6e-05,1.36608]
[1780361669261,58.53,71193.57,0.0,0.97039,6e-05,1.36435]
[1780361671275,58.53,71193.6,0.0,0.97054,6e-05,1.35694]
[1780361674293,58.53,71193.34,0.0,0.97053,6e-05,1.35742]
[1780361674469,58.53,71193.34,0.0,0.97053,6e-05,1.35742]
[1780361674571,58.53,71193.46,0.0,0.97053,6e-05,1.35709]
[1780361680338,58.52,71193.81,0.0,0.97056,6e-05,1.35617]
[1780361685373,58.52,71192.39,0.0,0.97048,6e-05,1.35901]
[1780361687715,58.52,71192.45,0.0,0.97049,6e-05,1.35885]
[1780361687719,58.52,71192.45,0.0,0.97049,6e-05,1.35885]
[1780361687765,58.52,71192.45,0.0,0.97049,6e-05,1.35885]
[1780361688394,58.52,71192.9,0.0,0.97052,6e-05,1.35781]
[1780361692045,58.52,71192.91,0.0,0.97052,6e-05,1.35767]
[1780361692049,58.52,71192.91,0.0,0.97052,6e-05,1.35767]
[1780361692222,58.52,71192.91,0.0,0.97052,6e-05,1.35767]
[1780361692750,58.52,71192.91,0.0,0.97052,6e-05,1.35767]
[1780361692422,58.52,71194.85,0.0,0.97063,6e-05,1.35348]
[1780361692973,58.52,71194.85,0.0,0.97063,6e-05,1.35348]
[1780361693429,58.52,71194.06,0.0,0.97059,6e-05,1.35515]
[1780361698463,58.52,71193.41,0.0,0.97055,6e-05,1.35638]
[1780361701485,58.53,71195.58,0.0,0.97064,6e-05,1.35306]
[1780361702202,58.53,71195.58,0.0,0.97064,6e-05,1.35306]
[1780361702207,58.53,71195.58,0.0,0.97064,6e-05,1.35306]
[1780361702223,58.53,71195.58,0.0,0.97064,6e-05,1.35306]
[1780361702492,58.54,71197.22,0.0,0.97072,6e-05,1.35]
[1780361703635,58.54,71197.22,0.0,0.97072,6e-05,1.35]
[1780361703750,58.54,71197.22,0.0,0.97072,6e-05,1.35]
[1780361703762,58.54,71196.95,0.0,0.97069,6e-05,1.35103]
[1780361704506,58.55,71192.94,0.0,0.97046,6e-05,1.36007]
[1780361706520,58.56,71191.39,0.0,0.97035,6e-05,1.36427]
[1780361711555,58.59,71189.16,0.0,0.97016,6e-05,1.37121]
[1780361712090,58.59,71189.16,0.0,0.97016,6e-05,1.37121]
[1780361712147,58.59,71189.16,0.0,0.97016,6e-05,1.37121]
[1780361712220,58.59,71189.16,0.0,0.97016,6e-05,1.37121]
[1780361712562,58.59,71189.74,0.0,0.97018,6e-05,1.37037]
[1780361715583,58.61,71191.1,0.0,0.97023,6e-05,1.3687]
[1780361718517,58.62,71192.14,0.0,0.97027,6e-05,1.3673]
[1780361718567,58.62,71192.14,0.0,0.97027,6e-05,1.3673]
[1780361718720,58.62,71192.14,0.0,0.97027,6e-05,1.3673]
[1780361718604,58.62,71192.36,0.0,0.97027,6e-05,1.36725]
[1780361722632,58.64,71189.04,0.0,0.97003,6e-05,1.37611]
[1780361723639,58.65,71187.45,0.0,0.96993,6e-05,1.37996]
[1780361724282,58.65,71187.45,0.0,0.96993,6e-05,1.37996]
[1780361724334,58.65,71187.45,0.0,0.96993,6e-05,1.37996]
[1780361724472,58.65,71187.45,0.0,0.96993,6e-05,1.37996]
[1780361724646,58.65,71187.72,0.0,0.96994,6e-05,1.37977]
[1780361727667,58.67,71186.19,0.0,0.96982,6e-05,1.3843]
[1780361728674,58.67,71184.71,0.0,0.96972,6e-05,1.38791]
[1780361731695,58.69,71184.73,0.0,0.96984,6e-05,1.3817]
[1780361734716,58.7,71177.48,0.0,0.96939,6e-05,1.39867]
[1780361735723,58.7,71175.87,0.0,0.96929,6e-05,1.40257]
[1780361735863,58.7,71175.87,0.0,0.96929,6e-05,1.40257]
[1780361735915,58.7,71175.87,0.0,0.96929,6e-05,1.40257]
[1780361735974,58.7,71175.87,0.0,0.96929,6e-05,1.40257]
[1780361736730,58.71,71175.85,0.0,0.96928,6e-05,1.40297]
[1780361738744,58.72,71173.62,0.0,0.96913,6e-05,1.40859]
[1780361741352,58.73,71174.56,0.0,0.96916,6e-05,1.40723]
[1780361741404,58.73,71174.56,0.0,0.96916,6e-05,1.40723]
[1780361741474,58.73,71174.56,0.0,0.96916,6e-05,1.40723]
[1780361741765,58.73,71174.66,0.0,0.96916,6e-05,1.40736]
[1780361746800,58.75,71174.63,0.0,0.96911,6e-05,1.40919]
[1780361750477,58.76,71174.29,0.0,0.96906,6e-05,1.41098]
[1780361750528,58.76,71174.29,0.0,0.96906,6e-05,1.41098]
[1780361750722,58.76,71174.29,0.0,0.96906,6e-05,1.41098]
[1780361750828,58.77,71174.66,0.0,0.96908,6e-05,1.41052]
[1780361752842,58.78,71172.1,0.0,0.96891,6e-05,1.41685]
[1780361755807,58.78,71172.8,0.0,0.96894,6e-05,1.41565]
[1780361755859,58.79,71172.37,0.0,0.9689,6e-05,1.41693]
[1780361755969,58.79,71172.37,0.0,0.9689,6e-05,1.41693]
[1780361756071,58.79,71171.76,0.0,0.96886,6e-05,1.41862]
[1780361761906,58.81,71172.76,0.0,0.96887,6e-05,1.41841]
[1780361766290,58.82,71172.77,0.0,0.96886,6e-05,1.41872]
[1780361766338,58.82,71172.77,0.0,0.96886,6e-05,1.41872]
[1780361766471,58.82,71172.77,0.0,0.96886,6e-05,1.41872]
[1780361766571,58.83,71172.77,0.0,0.96882,6e-05,1.42005]
[1780361766940,58.83,71176.2,0.0,0.96902,6e-05,1.4125]
[1780361767947,58.84,71182.76,0.0,0.9694,6e-05,1.39848]
[1780361771861,58.84,71183.68,0.0,0.96944,6e-05,1.39684]
[1780361771908,58.85,71183.39,0.0,0.96941,6e-05,1.3982]
[1780361771972,58.85,71183.39,0.0,0.96941,6e-05,1.3982]
[1780361771975,58.86,71184.47,0.0,0.96946,6e-05,1.39621]
[1780361777012,58.88,71185.17,0.0,0.96945,6e-05,1.39653]
[1780361782047,58.9,71183.25,0.0,0.96929,6e-05,1.40255]
[1780361783276,58.9,71183.25,0.0,0.96929,6e-05,1.40255]
[1780361783328,58.9,71183.25,0.0,0.96929,6e-05,1.40255]
[1780361783473,58.9,71183.25,0.0,0.96929,6e-05,1.40255]
[1780361783517,58.91,71183.33,0.0,0.96928,6e-05,1.40309]
[1780361788088,58.93,71184.9,0.0,0.96933,6e-05,1.40109]
[1780361789399,58.93,71184.9,0.0,0.96933,6e-05,1.40109]
[1780361789450,58.93,71184.9,0.0,0.96933,6e-05,1.40109]
[1780361789471,58.93,71184.9,0.0,0.96933,6e-05,1.40109]
[1780361789570,58.93,71185.89,0.0,0.96937,6e-05,1.39966]
[1780361790103,58.93,71187.98,0.0,0.96949,6e-05,1.39511]
[1780361791110,58.94,71188.16,0.0,0.96964,6e-05,1.38773]
[1780361793124,58.95,71191.74,0.0,0.96983,6e-05,1.38073]
[1780361793910,58.95,71191.74,0.0,0.96983,6e-05,1.38073]
[1780361793962,58.95,71191.74,0.0,0.96983,6e-05,1.38073]
[1780361793974,58.95,71191.74,0.0,0.96983,6e-05,1.38073]
[1780361794131,58.95,71193.8,0.0,0.96994,6e-05,1.37668]
[1780361797152,58.97,71196.14,0.0,0.97004,6e-05,1.37284]
[1780361798159,58.97,71197.46,0.0,0.9701,6e-05,1.37041]
[1780361802187,58.99,71203.35,0.0,0.97039,6e-05,1.35943]
[1780361803679,58.99,71203.35,0.0,0.97039,6e-05,1.35943]
[1780361803722,58.99,71203.35,0.0,0.97039,6e-05,1.35943]
[1780361803737,58.99,71203.35,0.0,0.97039,6e-05,1.35943]
[1780361803780,59.0,71209.4,0.0,0.97072,6e-05,1.34696]
[1780361804664,59.0,71209.4,0.0,0.97072,6e-05,1.34696]
[1780361804720,59.0,71209.4,0.0,0.97072,6e-05,1.34696]
[1780361804817,59.0,71209.33,0.0,0.97072,6e-05,1.34708]
[1780361805437,59.0,71209.33,0.0,0.97072,6e-05,1.34708]
[1780361805490,59.0,71209.33,0.0,0.97072,6e-05,1.34708]
[1780361805548,59.0,71209.33,0.0,0.97072,6e-05,1.34708]
[1780361805649,59.0,71211.71,0.0,0.97085,6e-05,1.34203]
[1780361806228,59.0,71211.71,0.0,0.97085,6e-05,1.34203]
[1780361806271,59.0,71211.71,0.0,0.97085,6e-05,1.34203]
[1780361806330,59.0,71215.32,0.0,0.97105,6e-05,1.33441]
[1780361809345,59.0,71216.36,0.0,0.9711,6e-05,1.33269]
[1780361809430,59.0,71216.36,0.0,0.9711,6e-05,1.33269]
[1780361809471,59.0,71216.36,0.0,0.9711,6e-05,1.33269]
[1780361809499,59.01,71215.0,0.0,0.97101,6e-05,1.33602]
[1780361814788,59.03,71215.08,0.0,0.97098,6e-05,1.33723]
[1780361814890,59.04,71211.59,0.0,0.97075,6e-05,1.34596]
[1780361815282,59.04,71208.52,0.0,0.97058,6e-05,1.35247]
[1780361816882,59.04,71208.52,0.0,0.97058,6e-05,1.35247]
[1780361816934,59.05,71208.0,0.0,0.97053,6e-05,1.35444]
[1780361816980,59.05,71208.0,0.0,0.97053,6e-05,1.35444]
[1780361818353,59.05,71207.85,0.0,0.97052,6e-05,1.35471]
[1780361821575,59.05,71208.2,0.0,0.97054,6e-05,1.35388]
[1780361821626,59.05,71208.2,0.0,0.97054,6e-05,1.35388]
[1780361821721,59.05,71208.2,0.0,0.97054,6e-05,1.35388]
[1780361821728,59.05,71207.09,0.0,0.97048,6e-05,1.35615]
[1780361822381,59.05,71205.74,0.0,0.97041,6e-05,1.35903]
[1780361824395,59.05,71206.91,0.0,0.97047,6e-05,1.35643]
[1780361827672,59.05,71206.99,0.0,0.97047,6e-05,1.35664]
[1780361827721,59.05,71206.99,0.0,0.97047,6e-05,1.35664]
[1780361827774,59.06,71206.69,0.0,0.97043,6e-05,1.35812]
[1780361827940,59.06,71206.69,0.0,0.97043,6e-05,1.35812]
[1780361828551,59.06,71206.69,0.0,0.97043,6e-05,1.35812]
[1780361828720,59.06,71206.69,0.0,0.97043,6e-05,1.35812]
[1780361828764,59.06,71204.63,0.0,0.97032,6e-05,1.36246]
[1780361830439,59.07,71199.48,0.0,0.97001,6e-05,1.3739]
[1780361831833,59.07,71199.48,0.0,0.97001,6e-05,1.3739]
[1780361831884,59.07,71199.48,0.0,0.97001,6e-05,1.3739]
[1780361831446,59.07,71196.99,0.0,0.96986,6e-05,1.37967]
[1780361831972,59.07,71196.99,0.0,0.96986,6e-05,1.37967]
[1780361832453,59.08,71194.98,0.0,0.96973,6e-05,1.3844]
[1780361833460,59.08,71192.46,0.0,0.96958,6e-05,1.39023]
[1780361838495,59.11,71192.85,0.0,0.96955,6e-05,1.39123]
[1780361839933,59.11,71192.85,0.0,0.96955,6e-05,1.39123]
[1780361841518,59.12,71199.93,0.0,0.96993,6e-05,1.37706]
[1780361842284,59.12,71199.93,0.0,0.96993,6e-05,1.37706]
[1780361842335,59.12,71199.93,0.0,0.96993,6e-05,1.37706]
[1780361842471,59.12,71199.93,0.0,0.96993,6e-05,1.37706]
[1780361842525,59.12,71200.99,0.0,0.96999,6e-05,1.37467]
[1780361847559,59.11,71201.25,0.0,0.97002,6e-05,1.37362]
[1780361848567,59.11,71199.36,0.0,0.96991,6e-05,1.3776]
[1780361849231,59.11,71199.36,0.0,0.96991,6e-05,1.3776]
[1780361849283,59.11,71199.36,0.0,0.96991,6e-05,1.3776]
[1780361849377,59.11,71199.36,0.0,0.96991,6e-05,1.3776]
[1780361849472,59.11,71199.36,0.0,0.96991,6e-05,1.3776]
[1780361849634,59.11,71199.36,0.0,0.96991,6e-05,1.3776]
[1780361849735,59.11,71198.94,0.0,0.96989,6e-05,1.37841]
[1780361850581,59.11,71200.18,0.0,0.96997,6e-05,1.37566]
[1780361851028,59.11,71200.18,0.0,0.96997,6e-05,1.37566]
[1780361851848,59.11,71197.12,0.0,0.96994,6e-05,1.37482]
[1780361852595,59.11,71194.18,0.0,0.96978,6e-05,1.38106]
[1780361853602,59.11,71193.3,0.0,0.96973,6e-05,1.38287]
[1780361854223,59.11,71193.3,0.0,0.96973,6e-05,1.38287]
[1780361854609,59.1,71192.47,0.0,0.96968,6e-05,1.38456]
[1780361855616,59.1,71190.42,0.0,0.96957,6e-05,1.3889]
[1780361856622,59.11,71186.16,0.0,0.96931,6e-05,1.39851]
[1780361857902,59.11,71186.16,0.0,0.96931,6e-05,1.39851]
[1780361859644,59.12,71184.56,0.0,0.96919,6e-05,1.40305]
[1780361864679,59.14,71184.43,0.0,0.96914,6e-05,1.40505]
[1780361869714,59.16,71184.59,0.0,0.9691,6e-05,1.40641]
[1780361871728,59.17,71181.73,0.0,0.96892,6e-05,1.41333]
[1780361872735,59.17,71180.78,0.0,0.96885,6e-05,1.41574]
[1780361873742,59.18,71179.97,0.0,0.9688,6e-05,1.41784]
[1780361878777,59.2,71182.2,0.0,0.96888,6e-05,1.41454]
[1780361879784,59.2,71188.42,0.0,0.96924,6e-05,1.40129]
[1780361880791,59.21,71189.91,0.0,0.96932,6e-05,1.3984]
[1780361881798,59.21,71191.62,0.0,0.96941,6e-05,1.39504]
[1780361882805,59.21,71200.66,0.0,0.96992,6e-05,1.3759]
[1780361883812,59.22,71203.19,0.0,0.97005,6e-05,1.37087]
[1780361884819,59.22,71204.81,0.0,0.97013,6e-05,1.3678]
[1780361885826,59.23,71207.35,0.0,0.97027,6e-05,1.36278]
[1780361888847,59.24,71208.1,0.0,0.97028,6e-05,1.3624]
[1780361890861,59.25,71209.05,0.0,0.97031,6e-05,1.3612]
[1780361894889,59.27,71206.77,0.0,0.97014,6e-05,1.36768]
[1780361895896,59.28,71205.19,0.0,0.97004,6e-05,1.37146]
[1780361896251,59.28,71205.19,0.0,0.97004,6e-05,1.37146]
[1780361896902,59.28,71202.79,0.0,0.96989,6e-05,1.37699]
[1780361897910,59.29,71201.6,0.0,0.96981,6e-05,1.37992]
[1780361901941,59.31,71202.45,0.0,0.96982,6e-05,1.3796]
[1780361906976,59.32,71203.14,0.0,0.96982,6e-05,1.37954]
[1780361911004,59.32,71203.24,0.0,0.96999,6e-05,1.37158]
[1780361915032,59.32,71204.04,0.0,0.97004,6e-05,1.36954]
[1780361917046,59.31,71207.56,0.0,0.97025,6e-05,1.36187]
[1780361919060,59.31,71209.76,0.0,0.97037,6e-05,1.35706]
[1780361920067,59.31,71210.6,0.0,0.97042,6e-05,1.35522]
[1780361922081,59.31,71212.02,0.0,0.97051,6e-05,1.3521]
[1780361927116,59.31,71212.14,0.0,0.97052,6e-05,1.35158]
[1780361929130,59.3,71208.56,0.0,0.97032,6e-05,1.35907]
[1780361930137,59.3,71206.69,0.0,0.97022,6e-05,1.36299]
[1780361935172,59.3,71206.64,0.0,0.97022,6e-05,1.36274]
[1780361940207,59.3,71206.24,0.0,0.97021,6e-05,1.36324]
[1780361943228,59.29,71204.23,0.0,0.9701,6e-05,1.36731]
[1780361944235,59.29,71198.82,0.0,0.9698,6e-05,1.37882]
[1780361945242,59.29,71193.58,0.0,0.9695,6e-05,1.39]
[1780361946249,59.29,71191.44,0.0,0.96938,6e-05,1.39452]
[1780361947256,59.29,71189.55,0.0,0.96927,6e-05,1.39849]
[1780361948263,59.29,71188.67,0.0,0.96922,6e-05,1.40026]
[1780361949269,59.28,71187.48,0.0,0.96916,6e-05,1.40271]
[1780361954965,59.28,71188.2,0.0,0.96921,6e-05,1.4006]
[1780361954305,59.28,71190.24,0.0,0.96934,6e-05,1.39604]
[1780361955582,59.27,71191.57,0.0,0.96942,6e-05,1.39303]
[1780361956227,59.27,71191.57,0.0,0.96942,6e-05,1.39303]
[1780361956319,59.27,71192.63,0.0,0.96948,6e-05,1.39061]
[1780361958333,59.28,71193.83,0.0,0.96953,6e-05,1.38874]
[1780361962361,59.29,71192.91,0.0,0.96946,6e-05,1.39122]
[1780361967396,59.28,71192.41,0.0,0.96945,6e-05,1.39172]
[1780361968552,59.28,71191.57,0.0,0.96941,6e-05,1.39342]
[1780361971424,59.27,71186.48,0.0,0.96927,6e-05,1.39667]
[1780361972432,59.28,71183.89,0.0,0.96911,6e-05,1.40264]
[1780361973439,59.28,71181.66,0.0,0.96899,6e-05,1.40736]
[1780361976459,59.28,71180.72,0.0,0.96892,6e-05,1.40993]
[1780361977467,59.29,71179.73,0.0,0.96885,6e-05,1.41242]
[1780361978474,59.29,71178.63,0.0,0.96878,6e-05,1.41515]
[1780361983509,59.31,71178.68,0.0,0.96874,6e-05,1.41662]
[1780361986535,59.32,71188.23,0.0,0.96927,6e-05,1.39675]
[1780361987542,59.32,71190.67,0.0,0.96942,6e-05,1.3913]
[1780361988549,59.32,71191.29,0.0,0.96946,6e-05,1.38983]
[1780361989556,59.32,71194.27,0.0,0.96962,6e-05,1.38376]
[1780361990563,59.32,71195.94,0.0,0.96972,6e-05,1.38005]
[1780361995598,59.32,71196.32,0.0,0.96974,6e-05,1.37921]
[1780361996605,59.32,71197.76,0.0,0.96983,6e-05,1.37602]
[1780362001640,59.31,71211.64,0.0,0.97062,6e-05,1.34602]
[1780362002647,59.31,71213.34,0.0,0.97072,6e-05,1.34235]
[1780362003654,59.31,71213.96,0.0,0.97076,6e-05,1.34101]
[1780362005672,59.31,71213.21,0.0,0.97072,6e-05,1.34252]
[1780362008693,59.31,71208.79,0.0,0.97047,6e-05,1.35176]
[1780362009699,59.31,71207.46,0.0,0.9704,6e-05,1.35455]
[1780362011035,59.31,71209.07,0.0,0.97049,6e-05,1.35103]
[1780362011714,59.31,71211.84,0.0,0.97065,6e-05,1.34517]
[1780362014226,59.31,71211.87,0.0,0.97065,6e-05,1.34499]
[1780362014735,59.31,71212.52,0.0,0.97069,6e-05,1.34358]
[1780362019772,59.3,71212.98,0.0,0.97072,6e-05,1.34243]
[1780362023800,59.3,71211.66,0.0,0.97065,6e-05,1.34508]
[1780362024807,59.3,71208.31,0.0,0.97046,6e-05,1.35213]
[1780362026822,59.3,71209.25,0.0,0.97052,6e-05,1.35004]
[1780362027828,59.3,71208.42,0.0,0.97047,6e-05,1.35175]
[1780362028835,59.3,71211.28,0.0,0.97063,6e-05,1.34565]
[1780362031856,59.3,71210.98,0.0,0.97077,6e-05,1.33889]
[1780362032863,59.3,71212.13,0.0,0.97083,6e-05,1.33644]
[1780362033870,59.3,71213.03,0.0,0.97088,6e-05,1.33452]
[1780362034877,59.3,71211.96,0.0,0.97083,6e-05,1.33675]
[1780362035884,59.3,71210.96,0.0,0.97077,6e-05,1.33882]
[1780362037898,59.3,71212.19,0.0,0.97084,6e-05,1.33618]
[1780362038905,59.3,71216.25,0.0,0.97107,6e-05,1.32763]
[1780362039912,59.3,71217.06,0.0,0.97111,6e-05,1.32592]
[1780362042933,59.3,71218.44,0.0,0.97119,6e-05,1.32302]
[1780362046961,59.3,71222.5,0.0,0.97141,5e-05,1.31455]
[1780362049983,59.3,71223.43,0.0,0.97146,5e-05,1.31265]
[1780362053006,59.3,71220.44,0.0,0.9713,6e-05,1.31891]
[1780362054013,59.3,71215.85,0.0,0.97104,6e-05,1.3285]
[1780362055020,59.3,71217.52,0.0,0.97114,6e-05,1.32497]
[1780362060056,59.29,71217.22,0.0,0.97113,6e-05,1.3254]
[1780362061063,59.29,71218.8,0.0,0.97121,6e-05,1.32206]
[1780362062070,59.29,71222.23,0.0,0.9714,5e-05,1.31488]
[1780362064085,59.29,71220.67,0.0,0.97132,5e-05,1.31809]
[1780362065092,59.29,71217.51,0.0,0.97115,6e-05,1.32465]
[1780362069120,59.29,71218.4,0.0,0.9712,6e-05,1.32265]
[1780362072141,59.29,71219.64,0.0,0.97127,6e-05,1.31996]
[1780362073148,59.29,71223.12,0.0,0.97146,5e-05,1.31269]
[1780362075162,59.29,71223.87,0.0,0.9715,5e-05,1.3111]
[1780362079190,59.29,71223.03,0.0,0.97146,5e-05,1.31279]
[1780362081204,59.29,71221.86,0.0,0.9714,5e-05,1.31518]
[1780362084225,59.29,71219.31,0.0,0.97126,6e-05,1.32043]
[1780362085477,59.29,71217.03,0.0,0.97113,6e-05,1.32516]
[1780362087246,59.28,71218.01,0.0,0.97119,6e-05,1.32304]
[1780362089259,59.28,71219.45,0.0,0.97127,6e-05,1.31996]
[1780362094295,59.28,71220.8,0.0,0.97149,5e-05,1.30985]
[1780362099331,59.28,71218.92,0.0,0.97139,5e-05,1.31368]
[1780362100337,59.28,71216.89,0.0,0.97128,6e-05,1.31789]
[1780362101344,59.28,71216.12,0.0,0.97124,6e-05,1.31947]
[1780362106379,59.28,71215.93,0.0,0.97123,6e-05,1.31972]
[1780362107386,59.28,71217.83,0.0,0.97134,6e-05,1.31573]
[1780362108393,59.28,71215.29,0.0,0.9712,6e-05,1.32101]
[1780362109400,59.28,71208.7,0.0,0.97083,6e-05,1.33479]
[1780362112421,59.28,71209.5,0.0,0.97088,6e-05,1.33294]
[1780362117456,59.27,71209.37,0.0,0.97088,6e-05,1.33297]
[1780362118463,59.27,71208.59,0.0,0.97084,6e-05,1.33456]
[1780362121484,59.27,71201.06,0.0,0.97042,6e-05,1.3503]
[1780362122491,59.27,71189.82,0.0,0.96978,6e-05,1.37422]
[1780362123498,59.27,71188.33,0.0,0.9697,6e-05,1.37731]
[1780362125512,59.26,71187.54,0.0,0.96966,6e-05,1.37876]
[1780362126518,59.26,71184.89,0.0,0.96951,6e-05,1.38434]
[1780362127526,59.26,71179.74,0.0,0.96922,6e-05,1.39537]
[1780362128532,59.26,71177.89,0.0,0.96911,6e-05,1.39923]
[1780362131555,59.25,71188.14,0.0,0.96972,6e-05,1.37655]
[1780362132683,59.25,71188.14,0.0,0.96972,6e-05,1.37655]
[1780362132784,59.25,71197.34,0.0,0.97025,6e-05,1.35673]
[1780362133751,59.25,71197.34,0.0,0.97025,6e-05,1.35673]
[1780362133782,59.25,71200.56,0.0,0.97043,6e-05,1.34979]
[1780362134576,59.25,71203.59,0.0,0.97061,6e-05,1.3433]
[1780362136590,59.25,71204.82,0.0,0.97068,6e-05,1.34056]
[1780362139611,59.25,71205.77,0.0,0.97074,6e-05,1.33837]
[1780362140618,59.25,71212.87,0.0,0.97113,6e-05,1.3234]
[1780362141878,59.24,71219.7,0.0,0.97151,5e-05,1.30912]
[1780362143252,59.24,71221.19,0.0,0.97159,5e-05,1.30603]
[1780362144224,59.24,71221.19,0.0,0.97159,5e-05,1.30603]
[1780362144646,59.24,71220.45,0.0,0.97155,5e-05,1.30756]
[1780362145653,59.24,71221.59,0.0,0.97162,5e-05,1.30519]
[1780362151695,59.24,71221.36,0.0,0.97175,5e-05,1.29848]
[1780362154721,59.24,71222.89,0.0,0.97183,5e-05,1.29533]
[1780362155728,59.24,71227.39,0.0,0.97208,5e-05,1.28608]
[1780362157742,59.24,71234.97,0.0,0.97248,5e-05,1.27064]
[1780362158749,59.25,71240.26,0.0,0.97276,5e-05,1.25994]
[1780362159756,59.25,71241.29,0.0,0.97282,5e-05,1.25792]
[1780362164791,59.25,71241.16,0.0,0.9728,5e-05,1.25854]
[1780362167812,59.25,71242.15,0.0,0.97285,5e-05,1.25676]
[1780362170833,59.26,71243.42,0.0,0.97291,5e-05,1.25443]
[1780362171840,59.26,71244.66,0.0,0.97297,5e-05,1.25201]
[1780362172847,59.26,71243.92,0.0,0.97293,5e-05,1.25358]
[1780362173854,59.26,71240.89,0.0,0.97277,5e-05,1.25977]
[1780362174861,59.26,71241.7,0.0,0.97281,5e-05,1.25822]
[1780362175868,59.26,71243.83,0.0,0.97292,5e-05,1.25407]
[1780362179896,59.27,71246.08,0.0,0.97303,5e-05,1.24988]
[1780362180903,59.27,71247.1,0.0,0.97308,5e-05,1.24783]
[1780362181910,59.27,71252.3,0.0,0.97334,5e-05,1.23762]
[1780362182917,59.27,71253.81,0.0,0.97342,5e-05,1.23472]
[1780362184930,59.27,71258.83,0.0,0.97367,5e-05,1.22499]
[1780362186945,59.28,71259.75,0.0,0.97371,5e-05,1.22344]
[1780362190972,59.28,71261.52,0.0,0.97379,5e-05,1.22047]
[1780362193994,59.29,71262.65,0.0,0.97384,5e-05,1.21866]
[1780362195004,59.29,71264.07,0.0,0.97391,5e-05,1.216]
[1780362198025,59.3,71262.36,0.0,0.97381,5e-05,1.2198]
[1780362200039,59.3,71263.09,0.0,0.97384,5e-05,1.21864]
[1780362205074,59.31,71258.64,0.0,0.97359,5e-05,1.22812]
[1780362206089,59.31,71256.8,0.0,0.97349,5e-05,1.2319]
[1780362207090,59.31,71255.61,0.0,0.97343,5e-05,1.23438]
[1780362210111,59.32,71258.62,0.0,0.97358,5e-05,1.22874]
[1780362212125,59.32,71261.4,0.0,0.97385,5e-05,1.21658]
[1780362215146,59.33,71262.21,0.0,0.97388,5e-05,1.21541]
[1780362217160,59.33,71260.15,0.0,0.97377,5e-05,1.21976]
[1780362218167,59.33,71257.6,0.0,0.97364,5e-05,1.22493]
[1780362223202,59.34,71257.58,0.0,0.97362,5e-05,1.2256]
[1780362226223,59.34,71258.63,0.0,0.97366,5e-05,1.2239]
[1780362227230,59.35,71260.18,0.0,0.97374,5e-05,1.22097]
[1780362229244,59.35,71257.86,0.0,0.97361,5e-05,1.22582]
[1780362230251,59.35,71256.5,0.0,0.97354,5e-05,1.22863]
[1780362231258,59.35,71253.18,0.0,0.97337,5e-05,1.23534]
[1780362232265,59.35,71250.39,0.0,0.97322,5e-05,1.24101]
[1780362233272,59.36,71249.21,0.0,0.97315,5e-05,1.24347]
[1780362238307,59.36,71246.48,0.0,0.973,5e-05,1.2494]
[1780362239314,59.36,71243.9,0.0,0.97286,5e-05,1.25467]
[1780362240321,59.36,71242.92,0.0,0.97281,5e-05,1.25672]
[1780362241331,59.36,71240.86,0.0,0.9727,5e-05,1.26094]
[1780362242342,59.37,71239.98,0.0,0.97265,5e-05,1.26278]
[1780362244354,59.37,71241.05,0.0,0.9727,5e-05,1.26075]
[1780362246368,59.37,71238.18,0.0,0.97255,5e-05,1.26668]
[1780362247375,59.37,71236.08,0.0,0.97243,5e-05,1.27099]
[1780362252410,59.37,71234.3,0.0,0.97233,5e-05,1.27484]
[1780362253419,59.37,71232.72,0.0,0.97225,5e-05,1.2781]
[1780362254428,59.37,71218.69,0.0,0.97149,5e-05,1.30698]
[1780362255434,59.37,71207.89,0.0,0.97089,6e-05,1.3295]
[1780362256441,59.37,71202.36,0.0,0.97058,6e-05,1.34114]
[1780362257448,59.37,71196.14,0.0,0.97023,6e-05,1.35433]
[1780362258455,59.37,71188.65,0.0,0.9698,6e-05,1.37032]
[1780362260469,59.37,71188.79,0.0,0.96981,6e-05,1.3699]
[1780362263492,59.37,71193.06,0.0,0.97006,6e-05,1.36041]
[1780362264938,59.37,71193.06,0.0,0.97006,6e-05,1.36041]
[1780362265298,59.36,71195.16,0.0,0.97019,6e-05,1.35574]
[1780362266220,59.36,71195.16,0.0,0.97019,6e-05,1.35574]
[1780362266321,59.36,71197.47,0.0,0.97032,6e-05,1.35074]
[1780362266513,59.36,71196.67,0.0,0.97028,6e-05,1.35244]
[1780362268016,59.36,71196.67,0.0,0.97028,6e-05,1.35244]
[1780362268079,59.36,71182.65,0.0,0.96947,6e-05,1.38238]
[1780362268527,59.36,71175.27,0.0,0.96904,6e-05,1.39838]
[1780362269534,59.36,71173.26,0.0,0.96892,6e-05,1.40276]
[1780362271393,59.36,71173.26,0.0,0.96892,6e-05,1.40276]
[1780362270541,59.36,71175.78,0.0,0.96907,6e-05,1.39727]
[1780362271548,59.36,71176.65,0.0,0.96928,6e-05,1.3879]
[1780362272555,59.36,71180.37,0.0,0.9695,6e-05,1.37986]
[1780362274199,59.37,71181.98,0.0,0.96958,6e-05,1.37674]
[1780362274575,59.37,71178.08,0.0,0.96935,6e-05,1.38516]
[1780362275582,59.37,71175.36,0.0,0.96919,6e-05,1.39105]
[1780362278605,59.37,71173.76,0.0,0.9691,6e-05,1.39448]
[1780362280617,59.37,71172.8,0.0,0.96905,6e-05,1.39651]
[1780362283638,59.36,71165.77,0.0,0.96864,6e-05,1.41138]
[1780362284644,59.36,71164.73,0.0,0.96859,6e-05,1.41347]
[1780362285652,59.35,71166.1,0.0,0.96867,6e-05,1.41027]
[1780362286659,59.35,71163.67,0.0,0.96853,6e-05,1.41542]
[1780362287666,59.35,71162.54,0.0,0.96847,6e-05,1.41771]
[1780362289680,59.35,71165.32,0.0,0.96865,6e-05,1.4112]
[1780362290688,59.34,71167.43,0.0,0.96878,6e-05,1.40639]
[1780362293710,59.34,71171.25,0.0,0.96902,6e-05,1.39751]
[1780362294716,59.33,71179.27,0.0,0.96949,6e-05,1.37995]
[1780362295723,59.33,71180.08,0.0,0.96954,6e-05,1.37807]
[1780362298745,59.33,71177.71,0.0,0.96942,6e-05,1.38279]
[1780362299752,59.33,71174.45,0.0,0.96923,6e-05,1.38972]
[1780362300760,59.32,71169.72,0.0,0.96896,6e-05,1.39986]
[1780362301767,59.32,71179.45,0.0,0.96953,6e-05,1.37858]
[1780362302776,59.32,71183.1,0.0,0.96974,6e-05,1.37059]
[1780362304789,59.32,71186.67,0.0,0.96996,6e-05,1.3627]
[1780362305795,59.32,71192.17,0.0,0.97027,6e-05,1.35086]
[1780362307809,59.31,71195.06,0.0,0.97044,6e-05,1.34456]
[1780362308816,59.31,71202.28,0.0,0.97085,6e-05,1.32924]
[1780362309823,59.31,71204.23,0.0,0.97096,6e-05,1.3251]
[1780362310830,59.31,71206.47,0.0,0.97109,6e-05,1.32037]
[1780362311837,59.31,71207.18,0.0,0.97113,6e-05,1.31885]
[1780362316872,59.31,71208.52,0.0,0.9712,6e-05,1.31591]
[1780362321470,59.31,71207.82,0.0,0.97117,6e-05,1.31725]
[1780362321907,59.31,71207.04,0.0,0.97113,6e-05,1.31888]
[1780362323921,59.31,71209.18,0.0,0.97125,6e-05,1.31435]
[1780362324928,59.31,71213.11,0.0,0.97146,6e-05,1.30615]
[1780362326942,59.31,71216.86,0.0,0.97167,5e-05,1.29835]
[1780362327949,59.31,71219.17,0.0,0.9718,5e-05,1.29358]
[1780362328955,59.31,71222.71,0.0,0.97199,5e-05,1.2863]
[1780362330970,59.31,71223.47,0.0,0.97203,5e-05,1.28478]
[1780362331978,59.31,71223.31,0.0,0.97217,5e-05,1.27799]
[1780362336011,59.31,71225.69,0.0,0.97229,5e-05,1.27327]
[1780362337015,59.31,71228.0,0.0,0.97241,5e-05,1.26861]
[1780362340036,59.31,71228.91,0.0,0.97246,5e-05,1.26691]
[1780362343057,59.32,71222.77,0.0,0.97212,5e-05,1.27967]
[1780362344064,59.32,71219.44,0.0,0.97194,5e-05,1.28653]
[1780362349099,59.32,71219.28,0.0,0.97193,5e-05,1.28698]
[1780362353127,59.32,71217.65,0.0,0.97184,5e-05,1.29043]
[1780362354134,59.32,71215.79,0.0,0.97174,5e-05,1.29429]
[1780362357155,59.32,71213.48,0.0,0.97161,5e-05,1.29909]
[1780362358162,59.32,71208.85,0.0,0.97135,6e-05,1.3087]
[1780362359169,59.32,71207.29,0.0,0.97127,6e-05,1.31194]
[1780362360176,59.32,71206.37,0.0,0.97122,6e-05,1.31384]
[1780362362191,59.32,71208.06,0.0,0.97131,6e-05,1.31027]
[1780362366218,59.32,71207.09,0.0,0.97126,6e-05,1.31223]
[1780362367225,59.32,71206.3,0.0,0.97122,6e-05,1.31386]
[1780362372261,59.32,71217.73,0.0,0.97185,5e-05,1.29006]
[1780362373268,59.32,71222.98,0.0,0.97213,5e-05,1.2793]
[1780362375282,59.32,71224.97,0.0,0.97224,5e-05,1.27531]
[1780362377296,59.32,71226.23,0.0,0.9723,5e-05,1.27282]
[1780362378303,59.32,71227.61,0.0,0.97237,5e-05,1.27006]
[1780362379310,59.32,71228.4,0.0,0.97242,5e-05,1.2685]
[1780362384345,59.32,71228.6,0.0,0.97242,5e-05,1.26837]
[1780362388373,59.33,71226.11,0.0,0.97228,5e-05,1.27365]
[1780362389380,59.33,71222.16,0.0,0.97207,5e-05,1.28177]
[1780362394415,59.33,71224.53,0.0,0.97234,5e-05,1.26998]
[1780362395422,59.33,71226.17,0.0,0.97242,5e-05,1.26669]
[1780362396429,59.33,71227.15,0.0,0.97247,5e-05,1.26475]
[1780362401465,59.33,71227.13,0.0,0.97246,5e-05,1.26508]
[1780362402472,59.33,71228.24,0.0,0.97252,5e-05,1.26289]
[1780362406500,59.34,71229.49,0.0,0.97258,5e-05,1.26059]
[1780362407507,59.34,71228.46,0.0,0.97253,5e-05,1.26274]
[1780362412542,59.34,71229.03,0.0,0.97255,5e-05,1.26189]
[1780362414556,59.34,71230.24,0.0,0.97261,5e-05,1.25957]
[1780362419590,59.35,71229.55,0.0,0.97256,5e-05,1.2613]
[1780362422611,59.35,71227.25,0.0,0.97244,5e-05,1.26616]
[1780362426640,59.35,71221.26,0.0,0.97211,5e-05,1.2786]
[1780362427647,59.35,71209.39,0.0,0.97146,6e-05,1.30309]
[1780362428654,59.35,71209.06,0.0,0.97144,6e-05,1.30377]
[1780362430502,59.36,71210.28,0.0,0.9715,6e-05,1.30171]
[1780362430668,59.36,71211.04,0.0,0.97154,5e-05,1.30013]
[1780362433689,59.38,71213.14,0.0,0.97162,5e-05,1.2972]
[1780362435073,59.38,71209.76,0.0,0.97142,6e-05,1.30467]
[1780362435703,59.39,71208.25,0.0,0.97132,6e-05,1.30828]
[1780362440738,59.42,71207.88,0.0,0.97124,6e-05,1.31142]
[1780362441745,59.43,71207.03,0.0,0.97118,6e-05,1.31366]
[1780362442752,59.43,71208.4,0.0,0.97126,6e-05,1.31078]
[1780362443759,59.43,71212.23,0.0,0.97146,6e-05,1.3033]
[1780362444766,59.44,71213.4,0.0,0.97151,5e-05,1.30135]
[1780362447786,59.45,71212.57,0.0,0.97144,6e-05,1.30401]
[1780362449801,59.45,71213.98,0.0,0.97151,5e-05,1.30107]
[1780362451815,59.45,71212.52,0.0,0.97158,5e-05,1.29685]
[1780362452822,59.46,71206.54,0.0,0.97124,6e-05,1.30972]
[1780362454836,59.47,71207.72,0.0,0.97128,6e-05,1.30821]
[1780362456850,59.48,71209.24,0.0,0.97134,6e-05,1.306]
[1780362459871,59.5,71210.15,0.0,0.97135,6e-05,1.30552]
[1780362460878,59.5,71211.53,0.0,0.97142,6e-05,1.30313]
[1780362461885,59.51,71212.65,0.0,0.97147,6e-05,1.30129]
[1780362462892,59.51,71210.76,0.0,0.97135,6e-05,1.30567]
[1780362465913,59.53,71211.68,0.0,0.97138,6e-05,1.30469]
[1780362472962,59.57,71211.54,0.0,0.97128,6e-05,1.30828]
[1780362475983,59.59,71212.28,0.0,0.97129,6e-05,1.30816]
[1780362476994,59.59,71215.32,0.0,0.97144,5e-05,1.30234]
[1780362479008,59.6,71217.06,0.0,0.97151,5e-05,1.29968]
[1780362483042,59.62,71217.8,0.0,0.97151,5e-05,1.29956]
[1780362484050,59.63,71217.07,0.0,0.97146,5e-05,1.30153]
[1780362486067,59.64,71215.81,0.0,0.97137,6e-05,1.30508]
[1780362494127,59.69,71215.97,0.0,0.97128,6e-05,1.30851]
[1780362495134,59.69,71217.8,0.0,0.97137,5e-05,1.30519]
[1780362496141,59.7,71226.88,0.0,0.97185,5e-05,1.28699]
[1780362497148,59.7,71229.71,0.0,0.972,5e-05,1.28119]
[1780362498155,59.7,71229.89,0.0,0.97201,5e-05,1.28084]
[1780362499162,59.7,71228.79,0.0,0.97195,5e-05,1.2831]
[1780362504197,59.7,71229.09,0.0,0.97197,5e-05,1.28258]
[1780362509233,59.7,71229.69,0.0,0.972,5e-05,1.28147]
[1780362511250,59.7,71241.08,0.0,0.97275,5e-05,1.25131]
[1780362512257,59.7,71246.38,0.0,0.97303,5e-05,1.24081]
[1780362514271,59.71,71247.66,0.0,0.97309,5e-05,1.23834]
[1780362516285,59.71,71245.93,0.0,0.97299,5e-05,1.24206]
[1780362517292,59.71,71241.85,0.0,0.97278,5e-05,1.2503]
[1780362518298,59.71,71240.85,0.0,0.97272,5e-05,1.25238]
[1780362521319,59.71,71241.65,0.0,0.97276,5e-05,1.25098]
[1780362523334,59.72,71240.2,0.0,0.97268,5e-05,1.25403]
[1780362524341,59.72,71239.1,0.0,0.97262,5e-05,1.2563]
[1780362527362,59.72,71236.56,0.0,0.97248,5e-05,1.2616]
[1780362528369,59.72,71231.61,0.0,0.97221,5e-05,1.27167]
[1780362533404,59.72,71232.37,0.0,0.97225,5e-05,1.27031]
[1780362536425,59.72,71233.1,0.0,0.97229,5e-05,1.26895]
[1780362538439,59.72,71230.89,0.0,0.97216,5e-05,1.27352]
[1780362539446,59.73,71229.65,0.0,0.9721,5e-05,1.27607]
[1780362544481,59.73,71233.13,0.0,0.97228,5e-05,1.26915]
[1780362545488,59.73,71236.17,0.0,0.97244,5e-05,1.26305]
[1780362546494,59.73,71232.98,0.0,0.97227,5e-05,1.26955]
[1780362547503,59.73,71231.0,0.0,0.97216,5e-05,1.27361]
[1780362548509,59.73,71230.28,0.0,0.97212,5e-05,1.2751]
[1780362552537,59.73,71224.85,0.0,0.97183,5e-05,1.2863]
[1780362553544,59.73,71221.84,0.0,0.97166,5e-05,1.29248]
[1780362554551,59.73,71220.38,0.0,0.97158,5e-05,1.29548]
[1780362556565,59.73,71219.65,0.0,0.97154,5e-05,1.29697]
[1780362561600,59.73,71219.21,0.0,0.97152,5e-05,1.29785]
[1780362566635,59.73,71219.45,0.0,0.97153,5e-05,1.29732]
[1780362571670,59.73,71218.9,0.0,0.97165,5e-05,1.29117]
[1780362576705,59.74,71218.56,0.0,0.97161,5e-05,1.29281]
[1780362578719,59.75,71214.96,0.0,0.97139,6e-05,1.30116]
[1780362582747,59.77,71215.87,0.0,0.97141,5e-05,1.30018]
[1780362583754,59.77,71216.71,0.0,0.97146,5e-05,1.29843]
[1780362584761,59.77,71215.98,0.0,0.97142,5e-05,1.29993]
[1780362585768,59.76,71214.36,0.0,0.97133,6e-05,1.30326]
[1780362586777,59.76,71210.65,0.0,0.97113,6e-05,1.31092]
[1780362591832,59.78,71206.48,0.0,0.97087,6e-05,1.32041]
[1780362593166,59.78,71206.48,0.0,0.97087,6e-05,1.32041]
[1780362593742,59.78,71206.48,0.0,0.97087,6e-05,1.32041]
[1780362593794,59.78,71175.58,0.0,0.9691,6e-05,1.38628]
[1780362593827,59.78,71159.01,0.0,0.96811,6e-05,1.42239]
[1780362594834,59.78,71155.5,0.0,0.96789,6e-05,1.43061]
[1780362595841,59.79,71151.96,0.0,0.96766,6e-05,1.43871]
[1780362597171,59.79,71151.96,0.0,0.96766,6e-05,1.43871]
[1780362597201,59.79,71150.5,0.0,0.96757,6e-05,1.44221]
[1780362598205,59.79,71150.5,0.0,0.96757,6e-05,1.44221]
[1780362598248,59.79,71144.66,0.0,0.9672,6e-05,1.45547]
[1780362598862,59.8,71146.06,0.0,0.96728,6e-05,1.45257]
[1780362599868,59.8,71156.06,0.0,0.96789,6e-05,1.43061]
[1780362600877,59.8,71160.59,0.0,0.96815,6e-05,1.4209]
[1780362601883,59.81,71168.61,0.0,0.96862,6e-05,1.40365]
[1780362602890,59.81,71171.21,0.0,0.96877,6e-05,1.39831]
[1780362606918,59.83,71178.21,0.0,0.96915,6e-05,1.38444]
[1780362607925,59.83,71186.19,0.0,0.9696,6e-05,1.36766]
[1780362608932,59.83,71189.28,0.0,0.96978,6e-05,1.36094]
[1780362609939,59.83,71194.57,0.0,0.97008,6e-05,1.35009]
[1780362610946,59.83,71197.18,0.0,0.97023,6e-05,1.34447]
[1780362612961,59.83,71199.59,0.0,0.97037,6e-05,1.33922]
[1780362613968,59.83,71201.61,0.0,0.97049,6e-05,1.3349]
[1780362614975,59.83,71204.03,0.0,0.97062,6e-05,1.32975]
[1780362617913,59.83,71204.6,0.0,0.97066,6e-05,1.32843]
[1780362617965,59.83,71204.6,0.0,0.97066,6e-05,1.32843]
[1780362617970,59.83,71204.6,0.0,0.97066,6e-05,1.32843]
[1780362617996,59.83,71204.89,0.0,0.97068,6e-05,1.32776]
[1780362620014,59.82,71206.57,0.0,0.97077,6e-05,1.32414]
[1780362624561,59.82,71206.61,0.0,0.97078,6e-05,1.32389]
[1780362624613,59.82,71206.61,0.0,0.97078,6e-05,1.32389]
[1780362624720,59.82,71206.61,0.0,0.97078,6e-05,1.32389]
[1780362624820,59.82,71202.3,0.0,0.97054,6e-05,1.33279]
[1780362625047,59.82,71199.76,0.0,0.9704,6e-05,1.33812]
[1780362630082,59.82,71196.97,0.0,0.97025,6e-05,1.34361]
[1780362631844,59.82,71196.97,0.0,0.97025,6e-05,1.34361]
[1780362631848,59.82,71196.97,0.0,0.97025,6e-05,1.34361]
[1780362631089,59.82,71197.6,0.0,0.97044,6e-05,1.33479]
[1780362631975,59.82,71197.6,0.0,0.97044,6e-05,1.33479]
[1780362632096,59.81,71198.03,0.0,0.97047,6e-05,1.3338]
[1780362637131,59.83,71194.87,0.0,0.97026,6e-05,1.34159]
[1780362638138,59.83,71187.43,0.0,0.96982,6e-05,1.35776]
[1780362639081,59.83,71187.43,0.0,0.96982,6e-05,1.35776]
[1780362639133,59.83,71187.43,0.0,0.96982,6e-05,1.35776]
[1780362639223,59.83,71187.43,0.0,0.96982,6e-05,1.35776]
[1780362639322,59.83,71185.52,0.0,0.96972,6e-05,1.36172]
[1780362643173,59.83,71181.81,0.0,0.9695,6e-05,1.36967]
[1780362644653,59.83,71181.81,0.0,0.9695,6e-05,1.36967]
[1780362644706,59.83,71181.81,0.0,0.9695,6e-05,1.36967]
[1780362644719,59.83,71181.81,0.0,0.9695,6e-05,1.36967]
[1780362644807,59.83,71178.74,0.0,0.96933,6e-05,1.37597]
[1780362648208,59.84,71180.37,0.0,0.96941,6e-05,1.37305]
[1780362651233,59.83,71181.42,0.0,0.96948,6e-05,1.37053]
[1780362651284,59.83,71181.42,0.0,0.96948,6e-05,1.37053]
[1780362651473,59.83,71181.42,0.0,0.96948,6e-05,1.37053]
[1780362651474,59.84,71180.11,0.0,0.9694,6e-05,1.37357]
[1780362653244,59.84,71178.63,0.0,0.9693,6e-05,1.37711]
[1780362657389,59.85,71178.19,0.0,0.96924,6e-05,1.37913]
[1780362657438,59.85,71178.19,0.0,0.96924,6e-05,1.37913]
[1780362657469,59.85,71178.19,0.0,0.96924,6e-05,1.37913]
[1780362657490,59.86,71177.27,0.0,0.96917,6e-05,1.38181]
[1780362661301,59.88,71175.53,0.0,0.96904,6e-05,1.38661]
[1780362662308,59.88,71171.47,0.0,0.96879,6e-05,1.39574]
[1780362663318,59.88,71161.38,0.0,0.96818,6e-05,1.41808]
[1780362664244,59.88,71161.38,0.0,0.96818,6e-05,1.41808]
[1780362664325,59.89,71152.56,0.0,0.96764,6e-05,1.43784]
[1780362665331,59.89,71152.47,0.0,0.96763,6e-05,1.43833]
[1780362665980,59.89,71152.47,0.0,0.96763,6e-05,1.43833]
[1780362666225,59.89,71152.47,0.0,0.96763,6e-05,1.43833]
[1780362666266,59.89,71152.47,0.0,0.96763,6e-05,1.43833]
[1780362666301,59.89,71152.47,0.0,0.96763,6e-05,1.43833]
[1780362666473,59.89,71152.47,0.0,0.96763,6e-05,1.43833]
[1780362666513,59.9,71152.9,0.0,0.96764,6e-05,1.43789]
[1780362669359,59.9,71158.96,0.0,0.96799,6e-05,1.42503]
[1780362670366,59.91,71163.53,0.0,0.96826,6e-05,1.41526]
[1780362671373,59.91,71166.09,0.0,0.96841,6e-05,1.40994]
[1780362672340,59.91,71166.09,0.0,0.96841,6e-05,1.40994]
[1780362672380,59.91,71166.09,0.0,0.96841,6e-05,1.40994]
[1780362672472,59.91,71166.09,0.0,0.96841,6e-05,1.40994]
[1780362672482,59.92,71167.78,0.0,0.96849,6e-05,1.40685]
[1780362673386,59.92,71169.13,0.0,0.96857,6e-05,1.40391]
[1780362674394,59.92,71170.62,0.0,0.96865,6e-05,1.40098]
[1780362677387,59.93,71171.33,0.0,0.96868,6e-05,1.40006]
[1780362677439,59.93,71171.33,0.0,0.96868,6e-05,1.40006]
[1780362677472,59.93,71171.33,0.0,0.96868,6e-05,1.40006]
[1780362677488,59.94,71172.18,0.0,0.96871,6e-05,1.39885]
[1780362680436,59.95,71173.71,0.0,0.96878,6e-05,1.39617]
[1780362684464,59.97,71174.96,0.0,0.96881,6e-05,1.39508]
[1780362686596,59.97,71175.3,0.0,0.96882,6e-05,1.39467]
[1780362686641,59.97,71175.3,0.0,0.96882,6e-05,1.39467]
[1780362686721,59.97,71175.3,0.0,0.96882,6e-05,1.39467]
[1780362686821,59.97,71175.57,0.0,0.96883,6e-05,1.39441]
[1780362690432,59.99,71175.67,0.0,0.96881,6e-05,1.39517]
[1780362690470,59.99,71175.67,0.0,0.96881,6e-05,1.39517]
[1780362690508,59.99,71174.37,0.0,0.96873,6e-05,1.39831]
[1780362691515,59.99,71174.28,0.0,0.96887,6e-05,1.39124]
[1780362694281,60.0,71173.97,0.0,0.96883,6e-05,1.39257]
[1780362694333,60.0,71173.97,0.0,0.96883,6e-05,1.39257]
[1780362694470,60.0,71173.97,0.0,0.96883,6e-05,1.39257]
[1780362694536,60.01,71173.93,0.0,0.96882,6e-05,1.39298]
[1780362699576,60.03,71184.64,0.0,0.96941,6e-05,1.37158]
[1780362700331,60.03,71184.64,0.0,0.96941,6e-05,1.37158]
[1780362700335,60.03,71184.64,0.0,0.96941,6e-05,1.37158]
[1780362700472,60.03,71184.64,0.0,0.96941,6e-05,1.37158]
[1780362700583,60.03,71185.68,0.0,0.96946,6e-05,1.36971]
[1780362705283,60.05,71184.66,0.0,0.96936,6e-05,1.37334]
[1780362705338,60.05,71184.66,0.0,0.96936,6e-05,1.37334]
[1780362705470,60.05,71184.66,0.0,0.96936,6e-05,1.37334]
[1780362705618,60.05,71183.06,0.0,0.96926,6e-05,1.37713]
[1780362710653,60.08,71183.39,0.0,0.96923,6e-05,1.37816]
[1780362714680,60.09,71184.94,0.0,0.96928,6e-05,1.37623]
[1780362716663,60.1,71185.5,0.0,0.9693,6e-05,1.37538]
[1780362716715,60.1,71185.5,0.0,0.9693,6e-05,1.37538]
[1780362716720,60.1,71185.5,0.0,0.9693,6e-05,1.37538]
[1780362716821,60.1,71185.47,0.0,0.96929,6e-05,1.3758]
[1780362720723,60.12,71189.51,0.0,0.96949,6e-05,1.36858]
[1780362721730,60.13,71196.45,0.0,0.96988,6e-05,1.35422]
[1780362721991,60.13,71196.45,0.0,0.96988,6e-05,1.35422]
[1780362722043,60.13,71196.45,0.0,0.96988,6e-05,1.35422]
[1780362722221,60.13,71196.45,0.0,0.96988,6e-05,1.35422]
[1780362722737,60.13,71197.5,0.0,0.96993,6e-05,1.35238]
[1780362726767,60.14,71213.22,0.0,0.97079,6e-05,1.32051]
[1780362727775,60.14,71214.9,0.0,0.97088,6e-05,1.31697]
[1780362731179,60.14,71215.41,0.0,0.97092,6e-05,1.31577]
[1780362731212,60.14,71215.41,0.0,0.97092,6e-05,1.31577]
[1780362731220,60.14,71215.41,0.0,0.97092,6e-05,1.31577]
[1780362731803,60.14,71219.01,0.0,0.97112,6e-05,1.30828]
[1780362732810,60.14,71222.71,0.0,0.97132,5e-05,1.30063]
[1780362733817,60.14,71235.21,0.0,0.972,5e-05,1.27513]
[1780362734824,60.14,71241.68,0.0,0.97235,5e-05,1.2621]
[1780362737152,60.14,71241.1,0.0,0.97231,5e-05,1.26335]
[1780362737197,60.14,71241.1,0.0,0.97231,5e-05,1.26335]
[1780362737222,60.14,71241.1,0.0,0.97231,5e-05,1.26335]
[1780362737845,60.14,71240.66,0.0,0.97229,5e-05,1.26427]
[1780362742880,60.14,71241.5,0.0,0.97233,5e-05,1.26278]
[1780362745901,60.15,71244.15,0.0,0.97247,5e-05,1.25758]
[1780362747535,60.15,71243.64,0.0,0.97244,5e-05,1.25865]
[1780362747589,60.15,71243.64,0.0,0.97244,5e-05,1.25865]
[1780362747721,60.15,71243.64,0.0,0.97244,5e-05,1.25865]
[1780362747919,60.15,71244.09,0.0,0.97246,5e-05,1.2578]
[1780362749933,60.15,71253.06,0.0,0.97293,5e-05,1.24002]
[1780362750940,60.15,71258.65,0.0,0.97322,5e-05,1.22905]
[1780362751947,60.15,71258.69,0.0,0.97337,5e-05,1.222]
[1780362752955,60.15,71254.59,0.0,0.97315,5e-05,1.23018]
[1780362753961,60.15,71246.21,0.0,0.97271,5e-05,1.24688]
[1780362754199,60.15,71246.21,0.0,0.97271,5e-05,1.24688]
[1780362754220,60.15,71246.21,0.0,0.97271,5e-05,1.24688]
[1780362754249,60.15,71246.21,0.0,0.97271,5e-05,1.24688]
[1780362754972,60.15,71243.85,0.0,0.97258,5e-05,1.25166]
[1780362756782,60.15,71244.23,0.0,0.9726,5e-05,1.25096]
[1780362756973,60.15,71244.23,0.0,0.9726,5e-05,1.25096]
[1780362756983,60.16,71243.85,0.0,0.97258,5e-05,1.25177]
[1780362758999,60.16,71242.38,0.0,0.9725,5e-05,1.25482]
[1780362760749,60.16,71242.38,0.0,0.9725,5e-05,1.25482]
[1780362760918,60.16,71242.38,0.0,0.9725,5e-05,1.25482]
[1780362760982,60.16,71242.38,0.0,0.9725,5e-05,1.25482]
[1780362760966,60.16,71242.96,0.0,0.97253,5e-05,1.25376]
[1780362761011,60.16,71244.84,0.0,0.97263,5e-05,1.25001]
[1780362762018,60.16,71241.85,0.0,0.97247,5e-05,1.25604]
[1780362763025,60.16,71236.76,0.0,0.97219,5e-05,1.26631]
[1780362764033,60.16,71235.36,0.0,0.97212,5e-05,1.26917]
[1780362765245,60.16,71235.36,0.0,0.97212,5e-05,1.26917]
[1780362765350,60.16,71235.36,0.0,0.97212,5e-05,1.26917]
[1780362765472,60.16,71235.36,0.0,0.97212,5e-05,1.26917]
[1780362765520,60.16,71236.37,0.0,0.97217,5e-05,1.26719]
[1780362766046,60.16,71241.92,0.0,0.97247,5e-05,1.25604]
[1780362771832,60.16,71242.82,0.0,0.97251,5e-05,1.25443]
[1780362771838,60.16,71242.82,0.0,0.97251,5e-05,1.25443]
[1780362771970,60.16,71242.82,0.0,0.97251,5e-05,1.25443]
[1780362771914,60.16,71241.35,0.0,0.97243,5e-05,1.25747]
[1780362773095,60.17,71242.87,0.0,0.97251,5e-05,1.25447]
[1780362776581,60.17,71242.7,0.0,0.9725,5e-05,1.25491]
[1780362776615,60.17,71242.7,0.0,0.9725,5e-05,1.25491]
[1780362776690,60.17,71242.7,0.0,0.9725,5e-05,1.25491]
[1780362776721,60.17,71242.7,0.0,0.9725,5e-05,1.25491]
[1780362776791,60.17,71243.85,0.0,0.97255,5e-05,1.25272]
[1780362778130,60.17,71245.51,0.0,0.97264,5e-05,1.24946]
[1780362781663,60.17,71244.59,0.0,0.97259,5e-05,1.25141]
[1780362781720,60.17,71244.59,0.0,0.97259,5e-05,1.25141]
[1780362781864,60.17,71244.59,0.0,0.97259,5e-05,1.25141]
[1780362781975,60.17,71244.59,0.0,0.97259,5e-05,1.25141]
[1780362781904,60.17,71244.8,0.0,0.9726,5e-05,1.25111]
[1780362782163,60.17,71240.64,0.0,0.97238,5e-05,1.25943]
[1780362783170,60.17,71242.11,0.0,0.97245,5e-05,1.25653]
[1780362784177,60.17,71243.17,0.0,0.97251,5e-05,1.25445]
[1780362787219,60.17,71243.81,0.0,0.97254,5e-05,1.25327]
[1780362787271,60.17,71243.81,0.0,0.97254,5e-05,1.25327]
[1780362787471,60.17,71243.81,0.0,0.97254,5e-05,1.25327]
[1780362787572,60.18,71244.54,0.0,0.97258,5e-05,1.25192]
[1780362793468,60.18,71245.14,0.0,0.9726,5e-05,1.25094]
[1780362793512,60.18,71245.14,0.0,0.9726,5e-05,1.25094]
[1780362794022,60.18,71254.0,0.0,0.97306,5e-05,1.23349]
[1780362794247,60.18,71259.76,0.0,0.97336,5e-05,1.22215]
[1780362795975,60.18,71259.76,0.0,0.97336,5e-05,1.22215]
[1780362795254,60.18,71258.77,0.0,0.97331,5e-05,1.2242]
[1780362797268,60.18,71259.81,0.0,0.97336,5e-05,1.22236]
[1780362801296,60.19,71261.72,0.0,0.97344,5e-05,1.21902]
[1780362807048,60.2,71261.32,0.0,0.97341,5e-05,1.22024]
[1780362807953,60.2,71257.96,0.0,0.97323,5e-05,1.22714]
[1780362808345,60.2,71259.53,0.0,0.97331,5e-05,1.22406]
[1780362810359,60.2,71258.23,0.0,0.97324,5e-05,1.22682]
[1780362811366,60.2,71257.08,0.0,0.97332,5e-05,1.22209]
[1780362813380,60.21,71254.73,0.0,0.9732,5e-05,1.22691]
[1780362815393,60.21,71252.48,0.0,0.97307,5e-05,1.23153]
[1780362816401,60.21,71250.99,0.0,0.97299,5e-05,1.23457]
[1780362818415,60.21,71251.91,0.0,0.97304,5e-05,1.23292]
[1780362820429,60.21,71252.99,0.0,0.97309,5e-05,1.23095]
[1780362822443,60.22,71253.94,0.0,0.97313,5e-05,1.22925]
[1780362824457,60.22,71255.15,0.0,0.97319,5e-05,1.22704]
[1780362826472,60.22,71255.88,0.0,0.97323,5e-05,1.22578]
[1780362827479,60.22,71258.05,0.0,0.97334,5e-05,1.22161]
[1780362832514,60.23,71259.46,0.0,0.9734,5e-05,1.21935]
[1780362833521,60.23,71260.77,0.0,0.97346,5e-05,1.21689]
[1780362835535,60.23,71262.04,0.0,0.97352,5e-05,1.21462]
[1780362836542,60.23,71262.83,0.0,0.97356,5e-05,1.21319]
[1780362838556,60.24,71265.72,0.0,0.9737,5e-05,1.20779]
[1780362839563,60.24,71266.47,0.0,0.97374,5e-05,1.20645]
[1780362841577,60.24,71268.57,0.0,0.97384,5e-05,1.20263]
[1780362843663,60.25,71271.67,0.0,0.97399,5e-05,1.19689]
[1780362844612,60.25,71284.96,0.0,0.97465,5e-05,1.17155]
[1780362845619,60.25,71287.26,0.0,0.97475,5e-05,1.16751]
[1780362846626,60.26,71282.5,0.0,0.97451,5e-05,1.17675]
[1780362848640,60.26,71284.0,0.0,0.97458,5e-05,1.17424]
[1780362849647,60.26,71285.63,0.0,0.97465,5e-05,1.17132]
[1780362850654,60.26,71286.88,0.0,0.97471,5e-05,1.16913]
[1780362851661,60.27,71284.59,0.0,0.97459,5e-05,1.17367]
[1780362852668,60.27,71283.03,0.0,0.97451,5e-05,1.17682]
[1780362853675,60.27,71282.27,0.0,0.97447,5e-05,1.17845]
[1780362855689,60.28,71281.57,0.0,0.97443,5e-05,1.18013]
[1780362856696,60.28,71279.8,0.0,0.97433,5e-05,1.18368]
[1780362858710,60.28,71278.9,0.0,0.97428,5e-05,1.18573]
[1780362859717,60.29,71277.94,0.0,0.97423,5e-05,1.18773]
[1780362863746,60.29,71275.84,0.0,0.97411,5e-05,1.19239]
[1780362865760,60.3,71274.23,0.0,0.97402,5e-05,1.19578]
[1780362867779,60.3,71278.67,0.0,0.97423,5e-05,1.18752]
[1780362868784,60.3,71285.54,0.0,0.97457,5e-05,1.17455]
[1780362871805,60.31,71286.32,0.0,0.97474,5e-05,1.16669]
[1780362876840,60.32,71287.14,0.0,0.97475,5e-05,1.16608]
[1780362881875,60.34,71287.6,0.0,0.97475,5e-05,1.16614]
[1780362886910,60.35,71287.45,0.0,0.97472,5e-05,1.16736]
[1780362891945,60.36,71287.07,0.0,0.97468,5e-05,1.169]
[1780362893959,60.37,71284.46,0.0,0.97454,5e-05,1.17432]
[1780362897986,60.38,71283.75,0.0,0.97449,5e-05,1.17637]
[1780362898993,60.38,71283.02,0.0,0.97445,5e-05,1.17793]
[1780362900008,60.38,71282.03,0.0,0.97439,5e-05,1.17998]
[1780362901008,60.38,71284.12,0.0,0.97449,5e-05,1.17616]
[1780362904033,60.39,71285.01,0.0,0.97452,5e-05,1.17498]
[1780362906046,60.39,71285.84,0.0,0.97455,5e-05,1.17375]
[1780362907053,60.4,71283.64,0.0,0.97444,5e-05,1.17811]
[1780362908061,60.4,71280.3,0.0,0.97427,5e-05,1.18466]
[1780362911083,60.41,71282.8,0.0,0.97438,5e-05,1.18035]
[1780362912090,60.41,71285.29,0.0,0.9745,5e-05,1.17576]
[1780362915113,60.41,71286.13,0.0,0.97453,5e-05,1.17467]
[1780362920146,60.43,71286.68,0.0,0.97454,5e-05,1.1745]
[1780362921153,60.43,71285.66,0.0,0.97448,5e-05,1.17661]
[1780362925181,60.44,71284.61,0.0,0.97441,5e-05,1.1793]
[1780362927196,60.44,71276.33,0.0,0.97399,5e-05,1.1955]
[1780362928203,60.45,71274.21,0.0,0.97388,5e-05,1.19973]
[1780362929211,60.45,71269.8,0.0,0.97365,5e-05,1.2084]
[1780362930217,60.45,71265.77,0.0,0.97344,5e-05,1.21636]
[1780362931224,60.45,71261.93,0.0,0.97338,5e-05,1.21688]
[1780362932231,60.45,71258.63,0.0,0.97321,5e-05,1.22343]
[1780362933238,60.45,71254.34,0.0,0.97298,5e-05,1.23196]
[1780362934245,60.45,71249.62,0.0,0.97273,5e-05,1.24137]
[1780362936259,60.46,71246.87,0.0,0.97259,5e-05,1.24695]
[1780362937266,60.46,71241.88,0.0,0.97232,5e-05,1.25695]
[1780362938273,60.46,71240.23,0.0,0.97223,5e-05,1.26029]
[1780362941294,60.46,71237.06,0.0,0.97206,5e-05,1.26675]
[1780362942301,60.46,71234.74,0.0,0.97193,5e-05,1.27144]
[1780362943308,60.46,71233.14,0.0,0.97185,5e-05,1.27468]
[1780362946330,60.46,71234.31,0.0,0.97191,5e-05,1.27235]
[1780362949352,60.46,71236.12,0.0,0.97201,5e-05,1.26874]
[1780362950359,60.46,71241.73,0.0,0.97231,5e-05,1.2575]
[1780362951375,60.46,71247.62,0.0,0.97262,5e-05,1.2458]
[1780362952382,60.46,71250.68,0.0,0.97278,5e-05,1.23979]
[1780362953389,60.46,71249.68,0.0,0.97272,5e-05,1.24184]
[1780362955403,60.46,71250.48,0.0,0.97276,5e-05,1.24038]
[1780362958424,60.47,71248.95,0.0,0.97267,5e-05,1.24361]
[1780362962453,60.47,71247.78,0.0,0.97261,5e-05,1.24617]
[1780362966481,60.47,71245.89,0.0,0.9725,5e-05,1.25016]
[1780362967488,60.47,71240.3,0.0,0.9722,5e-05,1.26138]
[1780362968495,60.47,71238.31,0.0,0.97209,5e-05,1.2654]
[1780362969502,60.47,71239.26,0.0,0.97214,5e-05,1.26352]
[1780362970509,60.47,71243.58,0.0,0.97237,5e-05,1.2549]
[1780362971517,60.47,71246.02,0.0,0.9725,5e-05,1.25008]
[1780362972523,60.47,71247.43,0.0,0.97258,5e-05,1.24732]
[1780362973530,60.48,71244.87,0.0,0.97244,5e-05,1.25247]
[1780362974537,60.48,71243.16,0.0,0.97235,5e-05,1.25593]
[1780362979574,60.48,71243.42,0.0,0.97236,5e-05,1.25561]
[1780362983602,60.48,71241.98,0.0,0.97227,5e-05,1.25866]
[1780362987630,60.48,71239.64,0.0,0.97215,5e-05,1.2635]
[1780362989644,60.48,71233.66,0.0,0.97182,5e-05,1.2756]
[1780362990651,60.48,71230.36,0.0,0.97164,5e-05,1.2823]
[1780362991658,60.48,71228.45,0.0,0.97169,5e-05,1.27888]
[1780362992665,60.48,71226.67,0.0,0.97159,5e-05,1.28249]
[1780362993700,60.48,71207.43,0.0,0.97053,6e-05,1.32197]
[1780362994977,60.48,71207.43,0.0,0.97053,6e-05,1.32197]
[1780362995098,60.48,71207.43,0.0,0.97053,6e-05,1.32197]
[1780362995131,60.48,71191.27,0.0,0.96961,6e-05,1.35574]
[1780362995710,60.48,71182.22,0.0,0.96908,6e-05,1.37496]
[1780362996717,60.48,71180.21,0.0,0.96897,6e-05,1.37912]
[1780362997724,60.48,71179.96,0.0,0.96896,6e-05,1.3795]
[1780362998988,60.48,71179.96,0.0,0.96896,6e-05,1.3795]
[1780363000974,60.48,71180.5,0.0,0.969,6e-05,1.378]
[1780363001052,60.47,71180.83,0.0,0.96903,6e-05,1.37697]
[1780363003765,60.47,71182.31,0.0,0.96912,6e-05,1.37348]
[1780363004773,60.46,71188.4,0.0,0.96948,6e-05,1.36037]
[1780363005780,60.46,71196.28,0.0,0.96994,6e-05,1.34359]
[1780363006787,60.46,71197.94,0.0,0.97004,6e-05,1.33997]
[1780363007794,60.46,71198.32,0.0,0.97006,6e-05,1.33907]
[1780363008800,60.46,71200.09,0.0,0.97017,6e-05,1.33527]
[1780363009808,60.46,71202.74,0.0,0.97032,6e-05,1.32963]
[1780363010815,60.46,71209.89,0.0,0.97072,6e-05,1.3147]
[1780363011821,60.46,71211.68,0.0,0.97083,6e-05,1.31092]
[1780363013836,60.45,71212.88,0.0,0.9709,6e-05,1.30834]
[1780363014843,60.45,71214.34,0.0,0.97098,6e-05,1.30528]
[1780363016805,60.45,71215.07,0.0,0.97102,6e-05,1.30373]
[1780363016857,60.45,71215.07,0.0,0.97102,6e-05,1.30373]
[1780363016976,60.45,71215.07,0.0,0.97102,6e-05,1.30373]
[1780363017025,60.45,71215.23,0.0,0.97103,6e-05,1.30332]
[1780363019878,60.45,71216.73,0.0,0.97112,6e-05,1.30013]
[1780363024916,60.45,71215.82,0.0,0.97107,6e-05,1.30182]
[1780363026469,60.45,71216.3,0.0,0.9711,6e-05,1.3008]
[1780363026514,60.45,71216.3,0.0,0.9711,6e-05,1.3008]
[1780363026721,60.45,71216.3,0.0,0.9711,6e-05,1.3008]
[1780363026930,60.45,71216.09,0.0,0.97109,6e-05,1.30119]
[1780363031965,60.44,71217.1,0.0,0.97115,6e-05,1.29894]
[1780363032955,60.44,71217.1,0.0,0.97115,6e-05,1.29894]
[1780363032982,60.44,71217.1,0.0,0.97115,6e-05,1.29894]
[1780363033142,60.44,71217.1,0.0,0.97115,6e-05,1.29894]
[1780363033215,60.44,71219.29,0.0,0.97127,6e-05,1.29442]
[1780363034545,60.44,71219.88,0.0,0.97131,6e-05,1.29319]
[1780363034719,60.44,71219.88,0.0,0.97131,6e-05,1.29319]
[1780363034987,60.44,71222.39,0.0,0.97144,5e-05,1.28805]
[1780363035994,60.44,71225.74,0.0,0.97163,5e-05,1.28122]
[1780363037001,60.44,71222.32,0.0,0.97144,5e-05,1.28817]
[1780363038011,60.44,71219.3,0.0,0.97127,6e-05,1.29432]
[1780363038420,60.44,71219.3,0.0,0.97127,6e-05,1.29432]
[1780363038455,60.44,71219.3,0.0,0.97127,6e-05,1.29432]
[1780363038470,60.44,71219.3,0.0,0.97127,6e-05,1.29432]
[1780363039017,60.44,71219.11,0.0,0.97126,6e-05,1.29469]
[1780363040026,60.44,71213.91,0.0,0.97098,6e-05,1.30533]
[1780363045061,60.44,71216.02,0.0,0.9711,6e-05,1.30077]
[1780363045346,60.44,71216.02,0.0,0.9711,6e-05,1.30077]
[1780363045351,60.44,71216.02,0.0,0.9711,6e-05,1.30077]
[1780363045472,60.44,71216.02,0.0,0.9711,6e-05,1.30077]
[1780363046068,60.44,71216.12,0.0,0.97111,6e-05,1.30053]
[1780363047075,60.44,71217.96,0.0,0.97121,6e-05,1.29672]
[1780363050096,60.44,71221.47,0.0,0.97141,5e-05,1.28947]
[1780363051056,60.44,71221.47,0.0,0.97141,5e-05,1.28947]
[1780363051060,60.44,71221.47,0.0,0.97141,5e-05,1.28947]
[1780363051220,60.44,71221.47,0.0,0.97141,5e-05,1.28947]
[1780363051223,60.44,71223.67,0.0,0.97168,5e-05,1.27766]
[1780363052110,60.44,71228.59,0.0,0.97195,5e-05,1.26771]
[1780363053117,60.44,71231.14,0.0,0.97208,5e-05,1.26259]
[1780363054124,60.44,71235.41,0.0,0.97231,5e-05,1.25406]
[1780363055131,60.44,71239.71,0.0,0.97254,5e-05,1.24552]
[1780363056139,60.44,71248.69,0.0,0.97301,5e-05,1.2278]
[1780363057146,60.44,71253.45,0.0,0.97326,5e-05,1.21854]
[1780363060167,60.44,71256.76,0.0,0.97342,5e-05,1.21237]
[1780363061174,60.45,71261.6,0.0,0.97367,5e-05,1.20307]
[1780363064980,60.45,71261.96,0.0,0.97367,5e-05,1.20275]
[1780363065015,60.45,71261.96,0.0,0.97367,5e-05,1.20275]
[1780363065221,60.45,71261.96,0.0,0.97367,5e-05,1.20275]
[1780363065275,60.45,71261.67,0.0,0.97366,5e-05,1.20344]
[1780363066215,60.45,71257.83,0.0,0.97346,5e-05,1.21103]
[1780363067220,60.46,71250.99,0.0,0.9731,5e-05,1.22453]
[1780363068227,60.46,71248.67,0.0,0.97297,5e-05,1.22919]
[1780363069234,60.46,71246.37,0.0,0.97285,5e-05,1.23381]
[1780363070241,60.46,71244.68,0.0,0.97276,5e-05,1.23722]
[1780363070463,60.46,71244.68,0.0,0.97276,5e-05,1.23722]
[1780363070468,60.46,71244.68,0.0,0.97276,5e-05,1.23722]
[1780363070720,60.46,71244.68,0.0,0.97276,5e-05,1.23722]
[1780363071248,60.46,71245.31,0.0,0.97279,5e-05,1.23605]
[1780363075276,60.46,71248.15,0.0,0.97293,5e-05,1.23072]
[1780363077106,60.46,71248.84,0.0,0.97297,5e-05,1.22944]
[1780363077157,60.46,71248.84,0.0,0.97297,5e-05,1.22944]
[1780363077234,60.46,71248.84,0.0,0.97297,5e-05,1.22944]
[1780363077290,60.47,71248.17,0.0,0.97293,5e-05,1.23085]
[1780363081319,60.47,71245.12,0.0,0.97276,5e-05,1.2372]
[1780363081605,60.47,71245.12,0.0,0.97276,5e-05,1.2372]
[1780363081723,60.47,71245.12,0.0,0.97276,5e-05,1.2372]
[1780363081764,60.47,71245.12,0.0,0.97276,5e-05,1.2372]
[1780363082171,60.47,71245.12,0.0,0.97276,5e-05,1.2372]
[1780363082220,60.47,71245.12,0.0,0.97276,5e-05,1.2372]
[1780363082326,60.47,71242.88,0.0,0.97264,5e-05,1.24171]
[1780363087361,60.48,71243.41,0.0,0.97266,5e-05,1.24095]
[1780363089375,60.48,71245.45,0.0,0.97277,5e-05,1.23703]
[1780363091249,60.48,71245.45,0.0,0.97277,5e-05,1.23703]
[1780363091338,60.48,71246.43,0.0,0.97281,5e-05,1.23524]
[1780363091427,60.48,71246.43,0.0,0.97281,5e-05,1.23524]
[1780363091474,60.48,71246.43,0.0,0.97281,5e-05,1.23524]
[1780363091715,60.48,71246.43,0.0,0.97281,5e-05,1.23524]
[1780363091741,60.48,71246.43,0.0,0.97281,5e-05,1.23524]
[1780363091805,60.48,71245.92,0.0,0.97279,5e-05,1.23625]
[1780363092399,60.48,71239.07,0.0,0.97242,5e-05,1.24992]
[1780363093405,60.48,71235.3,0.0,0.97222,5e-05,1.25751]
[1780363094412,60.48,71231.95,0.0,0.97204,5e-05,1.26426]
[1780363097469,60.48,71232.24,0.0,0.97205,5e-05,1.26373]
[1780363097549,60.48,71232.24,0.0,0.97205,5e-05,1.26373]
[1780363097721,60.48,71232.24,0.0,0.97205,5e-05,1.26373]
[1780363097760,60.48,71231.47,0.0,0.97201,5e-05,1.2653]
[1780363103816,60.48,71231.6,0.0,0.97201,5e-05,1.26515]
[1780363103871,60.48,71231.6,0.0,0.97201,5e-05,1.26515]
[1780363103973,60.48,71231.6,0.0,0.97201,5e-05,1.26515]
[1780363104007,60.48,71230.82,0.0,0.97197,5e-05,1.26677]
[1780363109517,60.49,71229.24,0.0,0.97188,5e-05,1.27005]
[1780363110479,60.49,71229.24,0.0,0.97188,5e-05,1.27005]
[1780363110724,60.49,71229.24,0.0,0.97188,5e-05,1.27005]
[1780363110737,60.49,71229.24,0.0,0.97188,5e-05,1.27005]
[1780363110810,60.49,71222.76,0.0,0.97153,5e-05,1.28319]
[1780363111531,60.49,71221.68,0.0,0.97162,5e-05,1.27804]
[1780363112776,60.49,71221.68,0.0,0.97162,5e-05,1.27804]
[1780363112972,60.49,71221.68,0.0,0.97162,5e-05,1.27804]
[1780363113071,60.49,71223.34,0.0,0.97172,5e-05,1.27467]
[1780363114552,60.49,71224.94,0.0,0.9718,5e-05,1.27144]
[1780363121361,60.49,71226.0,0.0,0.97186,5e-05,1.26935]
[1780363121394,60.49,71227.72,0.0,0.97195,5e-05,1.26593]
[1780363121415,60.49,71227.72,0.0,0.97195,5e-05,1.26593]
[1780363121472,60.49,71227.72,0.0,0.97195,5e-05,1.26593]
[1780363121600,60.49,71228.43,0.0,0.97199,5e-05,1.2645]
[1780363122607,60.49,71229.71,0.0,0.97206,5e-05,1.26195]
[1780363126636,60.49,71233.52,0.0,0.97226,5e-05,1.25442]
[1780363127671,60.49,71233.52,0.0,0.97226,5e-05,1.25442]
[1780363127720,60.49,71233.52,0.0,0.97226,5e-05,1.25442]
[1780363127825,60.49,71233.52,0.0,0.97226,5e-05,1.25442]
[1780363127926,60.49,71233.47,0.0,0.97226,5e-05,1.25456]
[1780363128845,60.49,71233.47,0.0,0.97226,5e-05,1.25456]
[1780363128972,60.49,71233.47,0.0,0.97226,5e-05,1.25456]
[1780363129058,60.49,71234.27,0.0,0.9723,5e-05,1.25305]
[1780363129657,60.49,71237.54,0.0,0.97247,5e-05,1.24652]
[1780363130664,60.49,71241.33,0.0,0.97267,5e-05,1.23904]
[1780363134133,60.49,71241.64,0.0,0.97268,5e-05,1.23863]
[1780363134144,60.49,71241.64,0.0,0.97268,5e-05,1.23863]
[1780363134223,60.49,71241.64,0.0,0.97268,5e-05,1.23863]
[1780363134234,60.49,71232.67,0.0,0.9722,5e-05,1.25654]
[1780363134692,60.49,71227.88,0.0,0.97194,5e-05,1.26616]
[1780363136710,60.49,71224.8,0.0,0.97178,5e-05,1.27241]
[1780363141758,60.49,71225.08,0.0,0.97179,5e-05,1.27189]
[1780363145786,60.5,71223.68,0.0,0.97171,5e-05,1.27477]
[1780363146445,60.5,71223.68,0.0,0.97171,5e-05,1.27477]
[1780363146455,60.5,71223.68,0.0,0.97171,5e-05,1.27477]
[1780363146470,60.5,71223.68,0.0,0.97171,5e-05,1.27477]
[1780363146793,60.5,71224.25,0.0,0.97174,5e-05,1.27362]
[1780363151828,60.5,71225.02,0.0,0.97178,5e-05,1.2721]
[1780363154954,60.5,71225.94,0.0,0.97183,5e-05,1.27027]
[1780363154970,60.5,71225.94,0.0,0.97183,5e-05,1.27027]
[1780363155005,60.5,71225.94,0.0,0.97183,5e-05,1.27027]
[1780363155017,60.5,71227.8,0.0,0.97193,5e-05,1.26653]
[1780363155578,60.5,71227.8,0.0,0.97193,5e-05,1.26653]
[1780363155721,60.5,71227.8,0.0,0.97193,5e-05,1.26653]
[1780363155857,60.5,71229.0,0.0,0.972,5e-05,1.26413]
[1780363159576,60.5,71229.41,0.0,0.97202,5e-05,1.26337]
[1780363159628,60.5,71229.41,0.0,0.97202,5e-05,1.26337]
[1780363159720,60.5,71229.41,0.0,0.97202,5e-05,1.26337]
[1780363159885,60.5,71230.12,0.0,0.97206,5e-05,1.26197]
[1780363161899,60.5,71228.88,0.0,0.97199,5e-05,1.26451]
[1780363164219,60.5,71229.72,0.0,0.97203,5e-05,1.26285]
[1780363164271,60.5,71229.72,0.0,0.97203,5e-05,1.26285]
[1780363164314,60.5,71230.08,0.0,0.97205,5e-05,1.26218]
[1780363164474,60.5,71230.08,0.0,0.97205,5e-05,1.26218]
[1780363164920,60.5,71234.61,0.0,0.97229,5e-05,1.2531]
[1780363167941,60.5,71228.71,0.0,0.97197,5e-05,1.26505]
[1780363169277,60.5,71228.71,0.0,0.97197,5e-05,1.26505]
[1780363169289,60.5,71228.71,0.0,0.97197,5e-05,1.26505]
[1780363169430,60.5,71226.91,0.0,0.97188,5e-05,1.26874]
[1780363169470,60.5,71226.91,0.0,0.97188,5e-05,1.26874]
[1780363170962,60.5,71223.5,0.0,0.97169,5e-05,1.27565]
[1780363171969,60.5,71221.3,0.0,0.97172,5e-05,1.27279]
[1780363172702,60.5,71221.3,0.0,0.97172,5e-05,1.27279]
[1780363172720,60.5,71221.3,0.0,0.97172,5e-05,1.27279]
[1780363172755,60.5,71221.3,0.0,0.97172,5e-05,1.27279]
[1780363172976,60.5,71219.79,0.0,0.97164,5e-05,1.27586]
[1780363177024,60.5,71219.86,0.0,0.97164,5e-05,1.27573]
[1780363177220,60.5,71219.86,0.0,0.97164,5e-05,1.27573]
[1780363177288,60.5,71222.14,0.0,0.97177,5e-05,1.27112]
[1780363178011,60.5,71223.58,0.0,0.97185,5e-05,1.26821]
[1780363178722,60.5,71223.58,0.0,0.97185,5e-05,1.26821]
[1780363178858,60.5,71223.58,0.0,0.97185,5e-05,1.26821]
[1780363178974,60.5,71223.58,0.0,0.97185,5e-05,1.26821]
[1780363179073,60.5,71226.46,0.0,0.972,5e-05,1.26243]
[1780363182039,60.5,71227.5,0.0,0.97206,5e-05,1.26042]
[1780363186169,60.51,71227.92,0.0,0.97208,5e-05,1.25966]
[1780363186219,60.51,71227.92,0.0,0.97208,5e-05,1.25966]
[1780363186320,60.51,71227.02,0.0,0.97203,5e-05,1.2615]
[1780363186472,60.51,71227.02,0.0,0.97203,5e-05,1.2615]
[1780363187074,60.51,71225.82,0.0,0.97196,5e-05,1.26394]
[1780363191700,60.51,71226.63,0.0,0.972,5e-05,1.26241]
[1780363191720,60.51,71226.63,0.0,0.972,5e-05,1.26241]
[1780363192109,60.51,71225.26,0.0,0.97193,5e-05,1.26519]
[1780363195065,60.51,71225.64,0.0,0.97195,5e-05,1.26447]
[1780363197192,60.51,71224.95,0.0,0.97191,5e-05,1.2659]
[1780363197209,60.51,71224.95,0.0,0.97191,5e-05,1.2659]
[1780363197228,60.51,71224.95,0.0,0.97191,5e-05,1.2659]
[1780363197247,60.51,71223.86,0.0,0.97185,5e-05,1.26812]
[1780363198151,60.51,71217.23,0.0,0.97149,5e-05,1.28156]
[1780363199158,60.51,71210.86,0.0,0.97113,6e-05,1.29456]
[1780363200165,60.51,71209.6,0.0,0.97107,6e-05,1.29711]
[1780363201172,60.51,71208.62,0.0,0.97101,6e-05,1.29909]
[1780363203186,60.51,71190.81,0.0,0.97001,6e-05,1.33596]
[1780363204193,60.51,71185.3,0.0,0.96968,6e-05,1.34794]
[1780363205200,60.52,71183.99,0.0,0.9696,6e-05,1.35108]
[1780363206207,60.52,71183.12,0.0,0.96955,6e-05,1.35279]
[1780363207214,60.51,71179.58,0.0,0.96935,6e-05,1.36016]
[1780363207505,60.51,71179.58,0.0,0.96935,6e-05,1.36016]
[1780363207557,60.51,71179.58,0.0,0.96935,6e-05,1.36016]
[1780363207719,60.51,71179.58,0.0,0.96935,6e-05,1.36016]
[1780363208221,60.51,71179.73,0.0,0.96936,6e-05,1.3597]
[1780363209228,60.52,71176.43,0.0,0.96916,6e-05,1.36708]
[1780363210235,60.52,71179.05,0.0,0.9693,6e-05,1.36184]
[1780363211245,60.52,71179.05,0.0,0.9693,6e-05,1.36184]
[1780363211346,60.53,71185.77,0.0,0.96968,6e-05,1.34797]
[1780363211629,60.53,71185.77,0.0,0.96968,6e-05,1.34797]
[1780363212249,60.52,71187.58,0.0,0.96979,6e-05,1.34404]
[1780363213596,60.52,71188.05,0.0,0.96982,6e-05,1.34293]
[1780363214263,60.52,71189.44,0.0,0.9699,6e-05,1.3399]
[1780363216277,60.52,71190.46,0.0,0.96997,6e-05,1.33754]
[1780363218291,60.52,71192.55,0.0,0.97009,6e-05,1.33296]
[1780363219298,60.51,71195.33,0.0,0.97025,6e-05,1.32706]
[1780363221312,60.51,71192.07,0.0,0.97007,6e-05,1.3337]
[1780363222319,60.51,71193.39,0.0,0.97015,6e-05,1.33084]
[1780363226347,60.51,71195.97,0.0,0.97031,6e-05,1.3251]
[1780363227354,60.51,71199.52,0.0,0.97051,6e-05,1.31764]
[1780363229368,60.5,71204.83,0.0,0.97081,6e-05,1.30651]
[1780363230375,60.5,71206.31,0.0,0.97089,6e-05,1.30341]
[1780363232389,60.5,71209.04,0.0,0.9712,6e-05,1.29033]
[1780363233396,60.5,71215.77,0.0,0.97158,5e-05,1.27659]
[1780363234403,60.5,71223.75,0.0,0.97201,5e-05,1.26046]
[1780363235409,60.5,71225.29,0.0,0.97209,5e-05,1.2574]
[1780363236417,60.5,71227.22,0.0,0.9722,5e-05,1.25356]
[1780363238431,60.5,71228.26,0.0,0.97225,5e-05,1.25155]
[1780363244473,60.51,71228.23,0.0,0.97224,5e-05,1.25185]
[1780363247494,60.51,71229.81,0.0,0.97232,5e-05,1.24882]
[1780363248501,60.51,71230.68,0.0,0.97237,5e-05,1.24713]
[1780363253537,60.51,71230.15,0.0,0.97233,5e-05,1.24842]
[1780363254543,60.51,71231.59,0.0,0.97241,5e-05,1.2456]
[1780363261593,60.52,71231.97,0.0,0.97242,5e-05,1.2452]
[1780363262600,60.52,71234.19,0.0,0.97254,5e-05,1.24084]
[1780363267635,60.52,71234.37,0.0,0.97254,5e-05,1.24077]
[1780363271663,60.53,71240.77,0.0,0.97287,5e-05,1.22834]
[1780363272672,60.53,71236.81,0.0,0.97266,5e-05,1.23625]
[1780363273679,60.53,71234.82,0.0,0.97255,5e-05,1.24026]
[1780363274686,60.53,71233.58,0.0,0.97249,5e-05,1.24278]
[1780363275693,60.53,71229.52,0.0,0.97227,5e-05,1.25094]
[1780363276700,60.53,71225.76,0.0,0.97206,5e-05,1.25851]
[1780363278714,60.53,71224.03,0.0,0.97197,5e-05,1.26204]
[1780363279721,60.53,71223.35,0.0,0.97193,5e-05,1.26343]
[1780363284756,60.53,71222.61,0.0,0.97189,5e-05,1.26502]
[1780363285763,60.53,71216.31,0.0,0.97154,5e-05,1.27778]
[1780363286770,60.53,71214.0,0.0,0.97142,6e-05,1.28248]
[1780363287777,60.53,71217.48,0.0,0.97161,5e-05,1.27539]
[1780363288784,60.53,71221.8,0.0,0.97184,5e-05,1.26665]
[1780363289791,60.53,71226.16,0.0,0.97208,5e-05,1.25789]
[1780363295833,60.53,71226.67,0.0,0.97225,5e-05,1.24981]
[1780363297847,60.54,71225.29,0.0,0.97218,5e-05,1.25266]
[1780363298856,60.54,71223.61,0.0,0.97209,5e-05,1.25606]
[1780363299862,60.54,71221.35,0.0,0.97196,5e-05,1.26064]
[1780363301876,60.54,71219.82,0.0,0.97188,5e-05,1.26377]
[1780363303551,60.54,71219.82,0.0,0.97188,5e-05,1.26377]
[1780363303890,60.54,71218.3,0.0,0.97179,5e-05,1.26687]
[1780363304984,60.54,71218.3,0.0,0.97179,5e-05,1.26687]
[1780363311138,60.54,71218.34,0.0,0.97179,5e-05,1.26686]
[1780363311219,60.54,71218.34,0.0,0.97179,5e-05,1.26686]
[1780363313961,60.54,71219.84,0.0,0.97187,5e-05,1.26389]
[1780363315975,60.54,71219.1,0.0,0.97183,5e-05,1.26542]
[1780363318996,60.54,71218.26,0.0,0.97179,5e-05,1.26717]
[1780363320019,60.54,71217.05,0.0,0.97172,5e-05,1.26963]
[1780363321013,60.54,71216.24,0.0,0.97168,5e-05,1.27128]
[1780363326048,60.54,71217.81,0.0,0.97176,5e-05,1.26814]
[1780363331083,60.54,71217.32,0.0,0.97173,5e-05,1.26919]
[1780363336118,60.54,71217.67,0.0,0.97175,5e-05,1.26853]
[1780363340160,60.54,71225.07,0.0,0.97215,5e-05,1.25369]
[1780363341167,60.54,71229.79,0.0,0.9724,5e-05,1.24426]
[1780363343181,60.54,71230.14,0.0,0.97242,5e-05,1.24366]
[1780363345195,60.55,71229.21,0.0,0.97237,5e-05,1.24561]
[1780363346201,60.55,71228.0,0.0,0.9723,5e-05,1.24808]
[1780363347209,60.55,71226.18,0.0,0.9722,5e-05,1.25177]
[1780363348216,60.55,71224.93,0.0,0.97213,5e-05,1.25432]
[1780363351237,60.55,71224.69,0.0,0.97227,5e-05,1.24762]
[1780363353579,60.55,71224.68,0.0,0.97227,5e-05,1.24767]
[1780363354258,60.55,71225.41,0.0,0.9723,5e-05,1.24631]
[1780363354989,60.55,71225.41,0.0,0.9723,5e-05,1.24631]
[1780363355265,60.55,71228.73,0.0,0.97248,5e-05,1.23978]
[1780363356272,60.55,71232.56,0.0,0.97268,5e-05,1.23224]
[1780363361307,60.56,71232.52,0.0,0.97267,5e-05,1.23267]
[1780363364328,60.56,71229.48,0.0,0.9725,5e-05,1.23892]
[1780363364941,60.56,71229.48,0.0,0.9725,5e-05,1.23892]
[1780363364979,60.56,71229.48,0.0,0.9725,5e-05,1.23892]
[1780363367350,60.56,71230.65,0.0,0.97256,5e-05,1.23677]
[1780363370371,60.57,71232.44,0.0,0.97265,5e-05,1.23341]
[1780363374401,60.57,71239.74,0.0,0.97303,5e-05,1.21928]
[1780363375408,60.57,71244.37,0.0,0.97327,5e-05,1.2103]
[1780363376415,60.57,71246.35,0.0,0.97337,5e-05,1.20654]
[1780363378429,60.58,71245.02,0.0,0.97329,5e-05,1.20936]
[1780363382457,60.58,71244.14,0.0,0.97324,5e-05,1.21151]
[1780363383464,60.58,71241.77,0.0,0.97311,5e-05,1.21626]
[1780363384471,60.58,71238.95,0.0,0.97296,5e-05,1.22189]
[1780363385478,60.59,71237.41,0.0,0.97288,5e-05,1.22501]
[1780363386485,60.59,71232.35,0.0,0.97261,5e-05,1.2351]
[1780363387492,60.59,71231.06,0.0,0.97254,5e-05,1.23772]
[1780363388499,60.59,71228.67,0.0,0.97241,5e-05,1.24253]
[1780363389506,60.59,71227.43,0.0,0.97234,5e-05,1.24506]
[1780363391520,60.59,71228.49,0.0,0.97239,5e-05,1.24304]
[1780363392646,60.59,71229.48,0.0,0.97244,5e-05,1.24112]
[1780363396556,60.59,71225.09,0.0,0.9722,5e-05,1.25009]
[1780363397561,60.59,71220.14,0.0,0.97193,5e-05,1.26006]
[1780363398581,60.59,71217.59,0.0,0.9718,5e-05,1.26522]
[1780363399588,60.59,71204.79,0.0,0.97109,6e-05,1.29125]
[1780363400593,60.59,71194.29,0.0,0.9705,6e-05,1.31285]
[1780363401600,60.59,71187.72,0.0,0.97013,6e-05,1.32645]
[1780363402607,60.59,71181.07,0.0,0.96975,6e-05,1.34029]
[1780363403614,60.59,71179.61,0.0,0.96967,6e-05,1.34326]
[1780363405628,60.59,71178.76,0.0,0.96963,6e-05,1.34481]
[1780363407642,60.58,71188.85,0.0,0.97021,6e-05,1.32342]
[1780363408649,60.58,71191.44,0.0,0.97036,6e-05,1.31794]
[1780363409657,60.58,71193.53,0.0,0.97048,6e-05,1.31353]
[1780363410663,60.58,71196.87,0.0,0.97067,6e-05,1.30655]
[1780363415698,60.58,71197.71,0.0,0.97088,6e-05,1.29713]
[1780363418718,60.58,71198.73,0.0,0.97094,6e-05,1.29491]
[1780363419726,60.58,71200.98,0.0,0.97107,6e-05,1.29026]
[1780363420733,60.58,71204.26,0.0,0.97125,6e-05,1.28352]
[1780363422747,60.58,71203.48,0.0,0.97121,6e-05,1.28508]
[1780363423754,60.58,71198.71,0.0,0.97095,6e-05,1.29484]
[1780363425768,60.57,71202.44,0.0,0.97116,6e-05,1.28712]
[1780363429796,60.57,71203.8,0.0,0.97123,6e-05,1.28426]
[1780363430803,60.57,71205.19,0.0,0.97131,6e-05,1.2814]
[1780363431810,60.57,71206.32,0.0,0.97137,6e-05,1.27909]
[1780363433823,60.57,71207.32,0.0,0.97143,6e-05,1.27704]
[1780363435839,60.57,71208.97,0.0,0.97152,6e-05,1.27368]
[1780363440873,60.57,71209.18,0.0,0.97153,6e-05,1.27325]
[1780363441881,60.57,71210.64,0.0,0.97161,5e-05,1.27029]
[1780363442888,60.57,71212.03,0.0,0.97169,5e-05,1.26748]
[1780363443895,60.57,71215.38,0.0,0.97187,5e-05,1.26073]
[1780363444902,60.57,71219.54,0.0,0.9721,5e-05,1.25239]
[1780363446916,60.57,71221.01,0.0,0.97217,5e-05,1.24952]
[1780363451951,60.58,71220.41,0.0,0.97214,5e-05,1.25092]
[1780363452957,60.58,71215.4,0.0,0.97186,5e-05,1.26103]
[1780363453964,60.58,71214.44,0.0,0.97181,5e-05,1.26298]
[1780363454974,60.58,71212.29,0.0,0.97169,5e-05,1.26735]
[1780363455981,60.58,71208.04,0.0,0.97146,6e-05,1.27597]
[1780363456988,60.58,71209.91,0.0,0.97156,5e-05,1.27217]
[1780363457995,60.58,71210.62,0.0,0.9716,5e-05,1.27073]
[1780363459002,60.58,71211.53,0.0,0.97165,5e-05,1.2689]
[1780363461016,60.58,71213.52,0.0,0.97176,5e-05,1.26489]
[1780363462024,60.58,71212.82,0.0,0.97172,5e-05,1.26632]
[1780363467060,60.58,71212.77,0.0,0.97172,5e-05,1.26648]
[1780363471087,60.58,71211.83,0.0,0.97182,5e-05,1.26106]
[1780363473101,60.58,71210.11,0.0,0.97172,5e-05,1.26456]
[1780363477131,60.58,71214.78,0.0,0.97198,5e-05,1.2552]
[1780363478138,60.58,71217.72,0.0,0.97214,5e-05,1.24933]
[1780363479145,60.58,71218.75,0.0,0.97219,5e-05,1.24731]
[1780363481159,60.58,71219.71,0.0,0.97224,5e-05,1.24548]
[1780363484182,60.58,71218.64,0.0,0.97218,5e-05,1.24775]
[1780363489217,60.59,71218.61,0.0,0.97217,5e-05,1.24801]
[1780363490224,60.59,71217.91,0.0,0.97213,5e-05,1.24945]
[1780363491231,60.59,71217.02,0.0,0.97208,5e-05,1.25127]
[1780363492378,60.59,71217.02,0.0,0.97208,5e-05,1.25127]
[1780363492613,60.59,71217.02,0.0,0.97208,5e-05,1.25127]
[1780363492705,60.59,71220.32,0.0,0.97226,5e-05,1.24474]
[1780363493245,60.59,71224.82,0.0,0.9725,5e-05,1.23577]
[1780363494252,60.59,71227.67,0.0,0.97265,5e-05,1.23016]
[1780363495732,60.59,71227.67,0.0,0.97265,5e-05,1.23016]
[1780363496275,60.59,71220.41,0.0,0.97226,5e-05,1.24473]
[1780363497280,60.59,71209.07,0.0,0.97164,5e-05,1.26761]
[1780363498287,60.59,71208.48,0.0,0.97161,5e-05,1.26885]
[1780363499294,60.59,71208.32,0.0,0.9716,5e-05,1.26918]
[1780363501308,60.59,71206.3,0.0,0.97149,6e-05,1.27329]
[1780363504306,60.59,71205.83,0.0,0.97146,6e-05,1.27425]
[1780363504313,60.59,71205.83,0.0,0.97146,6e-05,1.27425]
[1780363504472,60.59,71205.83,0.0,0.97146,6e-05,1.27425]
[1780363504572,60.59,71206.16,0.0,0.97148,6e-05,1.27357]
[1780363507350,60.59,71208.64,0.0,0.97162,5e-05,1.26853]
[1780363511391,60.59,71217.08,0.0,0.97208,5e-05,1.25155]
[1780363512389,60.59,71232.79,0.0,0.97292,5e-05,1.22033]
[1780363513445,60.59,71245.59,0.0,0.97359,5e-05,1.19533]
[1780363514450,60.6,71252.09,0.0,0.97391,5e-05,1.18299]
[1780363516464,60.6,71253.06,0.0,0.97396,5e-05,1.18143]
[1780363517472,60.6,71250.44,0.0,0.97382,5e-05,1.18663]
[1780363518478,60.61,71240.89,0.0,0.97332,5e-05,1.20529]
[1780363519486,60.61,71237.42,0.0,0.97314,5e-05,1.21219]
[1780363520493,60.61,71235.54,0.0,0.97303,5e-05,1.21597]
[1780363521500,60.61,71233.21,0.0,0.97291,5e-05,1.22065]
[1780363522507,60.61,71231.68,0.0,0.97282,5e-05,1.22375]
[1780363525776,60.61,71230.76,0.0,0.97277,5e-05,1.22573]
[1780363525828,60.61,71230.76,0.0,0.97277,5e-05,1.22573]
[1780363525803,60.61,71230.73,0.0,0.97277,5e-05,1.22587]
[1780363525973,60.61,71230.73,0.0,0.97277,5e-05,1.22587]
[1780363526535,60.61,71229.77,0.0,0.97272,5e-05,1.22784]
[1780363527542,60.62,71224.58,0.0,0.97244,5e-05,1.23821]
[1780363528549,60.62,71221.79,0.0,0.97228,5e-05,1.24383]
[1780363530564,60.62,71219.11,0.0,0.97214,5e-05,1.24928]
[1780363531571,60.62,71219.12,0.0,0.97229,5e-05,1.24198]
[1780363532578,60.62,71222.32,0.0,0.97246,5e-05,1.23564]
[1780363534592,60.62,71223.82,0.0,0.97254,5e-05,1.23279]
[1780363537290,60.62,71224.46,0.0,0.97257,5e-05,1.23165]
[1780363537342,60.62,71224.46,0.0,0.97257,5e-05,1.23165]
[1780363537469,60.62,71224.46,0.0,0.97257,5e-05,1.23165]
[1780363537613,60.62,71224.94,0.0,0.97259,5e-05,1.23077]
[1780363539627,60.62,71221.82,0.0,0.97242,5e-05,1.23709]
[1780363540634,60.63,71220.1,0.0,0.97233,5e-05,1.24058]
[1780363541641,60.63,71216.51,0.0,0.97213,5e-05,1.2478]
[1780363543393,60.63,71215.34,0.0,0.97207,5e-05,1.25018]
[1780363543410,60.63,71215.34,0.0,0.97207,5e-05,1.25018]
[1780363543471,60.63,71215.34,0.0,0.97207,5e-05,1.25018]
[1780363543655,60.63,71213.7,0.0,0.97198,5e-05,1.25351]
[1780363546676,60.63,71215.73,0.0,0.97209,5e-05,1.24952]
[1780363551711,60.63,71214.59,0.0,0.97202,5e-05,1.252]
[1780363552718,60.63,71212.96,0.0,0.97193,5e-05,1.2553]
[1780363554706,60.63,71212.41,0.0,0.9719,5e-05,1.25643]
[1780363554721,60.63,71212.41,0.0,0.9719,5e-05,1.25643]
[1780363554758,60.63,71212.41,0.0,0.9719,5e-05,1.25643]
[1780363554807,60.63,71212.28,0.0,0.97189,5e-05,1.25672]
[1780363557753,60.63,71210.69,0.0,0.9718,5e-05,1.25998]
[1780363559767,60.63,71209.41,0.0,0.97173,5e-05,1.26259]
[1780363564150,60.63,71209.74,0.0,0.97175,5e-05,1.26197]
[1780363564218,60.63,71209.74,0.0,0.97175,5e-05,1.26197]
[1780363564802,60.63,71209.79,0.0,0.97175,5e-05,1.26188]
[1780363569839,60.63,71203.54,0.0,0.97141,6e-05,1.27459]
[1780363570846,60.63,71198.85,0.0,0.97115,6e-05,1.28414]
[1780363571852,60.63,71193.4,0.0,0.97084,6e-05,1.29529]
[1780363572860,60.63,71189.14,0.0,0.9706,6e-05,1.30403]
[1780363573867,60.63,71192.98,0.0,0.97082,6e-05,1.29605]
[1780363575881,60.63,71196.54,0.0,0.97102,6e-05,1.28865]
[1780363576887,60.63,71198.6,0.0,0.97114,6e-05,1.28439]
[1780363577895,60.63,71200.71,0.0,0.97126,6e-05,1.28005]
[1780363578689,60.63,71200.71,0.0,0.97126,6e-05,1.28005]
[1780363578722,60.63,71200.71,0.0,0.97126,6e-05,1.28005]
[1780363578792,60.63,71200.71,0.0,0.97126,6e-05,1.28003]
[1780363578903,60.63,71200.71,0.0,0.97126,6e-05,1.28003]
[1780363579004,60.63,71202.56,0.0,0.97136,6e-05,1.27626]
[1780363580391,60.63,71202.56,0.0,0.97136,6e-05,1.27626]
[1780363580469,60.63,71202.56,0.0,0.97136,6e-05,1.27626]
[1780363580570,60.63,71203.15,0.0,0.9714,6e-05,1.27503]
[1780363580916,60.63,71200.88,0.0,0.97127,6e-05,1.27965]
[1780363581923,60.63,71197.39,0.0,0.97108,6e-05,1.28677]
[1780363585185,60.63,71196.79,0.0,0.97104,6e-05,1.28796]
[1780363585220,60.63,71196.79,0.0,0.97104,6e-05,1.28796]
[1780363585238,60.63,71196.79,0.0,0.97104,6e-05,1.28796]
[1780363585508,60.63,71196.79,0.0,0.97104,6e-05,1.28796]
[1780363585721,60.63,71196.79,0.0,0.97104,6e-05,1.28796]
[1780363585822,60.63,71195.82,0.0,0.97099,6e-05,1.28989]
[1780363587965,60.63,71190.75,0.0,0.97071,6e-05,1.30024]
[1780363588972,60.63,71179.27,0.0,0.97005,6e-05,1.32404]
[1780363591756,60.63,71179.47,0.0,0.97007,6e-05,1.32357]
[1780363591854,60.63,71179.47,0.0,0.97007,6e-05,1.32357]
[1780363591857,60.62,71179.11,0.0,0.97021,6e-05,1.31657]
[1780363591973,60.62,71179.11,0.0,0.97021,6e-05,1.31657]
[1780363597883,60.62,71179.38,0.0,0.97024,6e-05,1.31567]
[1780363603070,60.61,71179.89,0.0,0.97028,6e-05,1.31398]
[1780363604077,60.61,71172.83,0.0,0.96988,6e-05,1.32866]
[1780363605084,60.61,71167.34,0.0,0.96956,6e-05,1.34021]
[1780363607098,60.61,71166.28,0.0,0.96951,6e-05,1.34212]
[1780363609859,60.6,71166.4,0.0,0.96952,6e-05,1.34174]
[1780363609112,60.6,71167.98,0.0,0.96961,6e-05,1.33828]
[1780363610118,60.6,71172.42,0.0,0.96987,6e-05,1.32883]
[1780363611127,60.6,71175.58,0.0,0.97006,6e-05,1.32211]
[1780363613140,60.6,71177.26,0.0,0.97016,6e-05,1.31843]
[1780363614093,60.6,71177.26,0.0,0.97016,6e-05,1.31843]
[1780363614108,60.6,71177.26,0.0,0.97016,6e-05,1.31843]
[1780363614223,60.6,71177.26,0.0,0.97016,6e-05,1.31843]
[1780363614297,60.6,71178.95,0.0,0.97026,6e-05,1.31482]
[1780363617168,60.59,71182.14,0.0,0.97045,6e-05,1.30797]
[1780363620189,60.59,71185.56,0.0,0.97065,6e-05,1.30071]
[1780363623295,60.59,71186.1,0.0,0.97068,6e-05,1.29949]
[1780363623384,60.59,71186.1,0.0,0.97068,6e-05,1.29949]
[1780363623473,60.59,71186.1,0.0,0.97068,6e-05,1.29949]
[1780363623525,60.59,71184.15,0.0,0.97057,6e-05,1.30348]
[1780363629254,60.59,71185.99,0.0,0.97068,6e-05,1.29935]
[1780363631936,60.59,71186.72,0.0,0.97071,6e-05,1.29828]
[1780363631972,60.6,71186.83,0.0,0.97071,6e-05,1.2985]
[1780363631988,60.6,71186.83,0.0,0.97071,6e-05,1.2985]
[1780363632275,60.6,71186.51,0.0,0.97068,6e-05,1.2996]
[1780363637368,60.6,71185.99,0.0,0.97065,6e-05,1.30048]
[1780363637469,60.6,71185.99,0.0,0.97065,6e-05,1.30048]
[1780363637571,60.6,71188.36,0.0,0.97079,6e-05,1.29555]
[1780363638321,60.6,71191.64,0.0,0.97097,6e-05,1.28876]
[1780363639328,60.6,71193.46,0.0,0.97108,6e-05,1.285]
[1780363640482,60.6,71193.46,0.0,0.97108,6e-05,1.285]
[1780363640530,60.6,71193.46,0.0,0.97108,6e-05,1.285]
[1780363640719,60.6,71193.46,0.0,0.97108,6e-05,1.285]
[1780363640732,60.6,71194.92,0.0,0.97116,6e-05,1.28199]
[1780363643356,60.6,71196.51,0.0,0.97125,6e-05,1.2787]
[1780363646123,60.6,71195.77,0.0,0.97121,6e-05,1.28019]
[1780363646220,60.6,71195.77,0.0,0.97121,6e-05,1.28019]
[1780363646312,60.6,71195.77,0.0,0.97121,6e-05,1.28019]
[1780363646471,60.6,71195.77,0.0,0.97121,6e-05,1.28019]
[1780363646551,60.6,71197.24,0.0,0.97129,6e-05,1.27717]
[1780363651412,60.6,71197.64,0.0,0.97147,6e-05,1.2689]
[1780363657454,60.6,71197.16,0.0,0.97144,6e-05,1.2699]
[1780363659687,60.6,71197.49,0.0,0.97146,6e-05,1.26923]
[1780363659721,60.6,71197.49,0.0,0.97146,6e-05,1.26923]
[1780363659735,60.6,71197.49,0.0,0.97146,6e-05,1.26923]
[1780363659896,60.6,71197.4,0.0,0.97146,6e-05,1.26942]
[1780363662489,60.6,71200.26,0.0,0.97161,6e-05,1.26363]
[1780363663140,60.6,71200.26,0.0,0.97161,6e-05,1.26363]
[1780363663191,60.6,71200.26,0.0,0.97161,6e-05,1.26363]
[1780363663221,60.6,71200.26,0.0,0.97161,6e-05,1.26363]
[1780363663495,60.6,71204.62,0.0,0.97185,5e-05,1.25484]
[1780363668530,60.6,71204.48,0.0,0.97184,5e-05,1.25526]
[1780363669538,60.6,71212.73,0.0,0.97229,5e-05,1.23875]
[1780363670545,60.6,71214.02,0.0,0.97236,5e-05,1.23623]
[1780363672306,60.6,71213.16,0.0,0.97231,5e-05,1.23801]
[1780363672346,60.6,71213.16,0.0,0.97231,5e-05,1.23801]
[1780363672473,60.6,71213.16,0.0,0.97231,5e-05,1.23801]
[1780363672559,60.6,71213.63,0.0,0.97233,5e-05,1.23713]
[1780363673566,60.6,71208.19,0.0,0.97204,5e-05,1.24807]
[1780363678601,60.61,71204.38,0.0,0.97182,5e-05,1.25592]
[1780363680656,60.61,71204.25,0.0,0.97182,5e-05,1.25621]
[1780363680706,60.61,71204.25,0.0,0.97182,5e-05,1.25621]
[1780363680720,60.61,71204.25,0.0,0.97182,5e-05,1.25621]
[1780363680820,60.61,71205.43,0.0,0.97188,5e-05,1.25386]
[1780363681622,60.61,71203.61,0.0,0.97178,5e-05,1.25756]
[1780363682629,60.61,71201.5,0.0,0.97166,6e-05,1.26184]
[1780363684643,60.61,71199.46,0.0,0.97155,6e-05,1.26601]
[1780363685650,60.61,71196.66,0.0,0.97139,6e-05,1.2717]
[1780363686178,60.61,71196.66,0.0,0.97139,6e-05,1.2717]
[1780363686219,60.61,71196.66,0.0,0.97139,6e-05,1.2717]
[1780363686230,60.61,71196.66,0.0,0.97139,6e-05,1.2717]
[1780363686657,60.61,71196.18,0.0,0.97137,6e-05,1.27268]
[1780363688315,60.61,71196.5,0.0,0.97139,6e-05,1.27203]
[1780363688468,60.61,71196.5,0.0,0.97139,6e-05,1.27203]
[1780363688671,60.61,71194.44,0.0,0.97127,6e-05,1.27622]
[1780363689678,60.61,71193.26,0.0,0.97121,6e-05,1.27862]
[1780363694713,60.61,71192.76,0.0,0.97118,6e-05,1.27958]
[1780363699658,60.61,71193.05,0.0,0.9712,6e-05,1.27895]
[1780363699710,60.61,71193.05,0.0,0.9712,6e-05,1.27895]
[1780363699721,60.61,71193.05,0.0,0.9712,6e-05,1.27895]
[1780363699748,60.61,71194.16,0.0,0.97126,6e-05,1.27666]
[1780363704783,60.61,71194.89,0.0,0.9713,6e-05,1.27513]
[1780363709818,60.61,71194.66,0.0,0.97129,6e-05,1.27557]
[1780363710824,60.6,71193.02,0.0,0.9712,6e-05,1.27891]
[1780363711832,60.6,71192.7,0.0,0.97134,6e-05,1.27209]
[1780363714863,60.6,71194.05,0.0,0.97141,6e-05,1.26932]
[1780363716763,60.6,71194.56,0.0,0.97144,6e-05,1.26829]
[1780363716814,60.6,71194.56,0.0,0.97144,6e-05,1.26829]
[1780363716969,60.6,71194.56,0.0,0.97144,6e-05,1.26829]
[1780363717007,60.6,71193.57,0.0,0.97139,6e-05,1.27031]
[1780363720905,60.6,71190.69,0.0,0.97123,6e-05,1.27617]
[1780363721470,60.6,71190.69,0.0,0.97123,6e-05,1.27617]
[1780363721481,60.6,71190.69,0.0,0.97123,6e-05,1.27617]
[1780363721719,60.6,71190.69,0.0,0.97123,6e-05,1.27617]
[1780363721912,60.6,71189.38,0.0,0.97115,6e-05,1.27884]
[1780363726947,60.6,71188.63,0.0,0.97111,6e-05,1.2803]
[1780363727954,60.6,71178.97,0.0,0.97057,6e-05,1.30017]
[1780363728962,60.6,71178.76,0.0,0.97056,6e-05,1.30055]
[1780363729131,60.6,71178.76,0.0,0.97056,6e-05,1.30055]
[1780363729182,60.6,71178.76,0.0,0.97056,6e-05,1.30055]
[1780363729219,60.6,71178.76,0.0,0.97056,6e-05,1.30055]
[1780363729969,60.61,71177.84,0.0,0.97049,6e-05,1.30289]
[1780363731983,60.62,71179.24,0.0,0.97055,6e-05,1.30086]
[1780363734000,60.63,71173.85,0.0,0.97022,6e-05,1.31292]
[1780363735008,60.64,71170.57,0.0,0.97002,6e-05,1.32018]
[1780363735160,60.64,71170.57,0.0,0.97002,6e-05,1.32018]
[1780363735212,60.64,71170.57,0.0,0.97002,6e-05,1.32018]
[1780363735221,60.64,71170.57,0.0,0.97002,6e-05,1.32018]
[1780363736018,60.64,71171.0,0.0,0.97003,6e-05,1.31969]
[1780363740087,60.66,71170.94,0.0,0.96998,6e-05,1.32144]
[1780363740162,60.66,71170.94,0.0,0.96998,6e-05,1.32144]
[1780363740226,60.66,71170.94,0.0,0.96998,6e-05,1.32144]
[1780363741052,60.67,71171.64,0.0,0.97001,6e-05,1.32038]
[1780363742059,60.67,71172.82,0.0,0.97007,6e-05,1.31832]
[1780363747627,60.7,71172.81,0.0,0.97002,6e-05,1.31996]
[1780363747725,60.7,71172.81,0.0,0.97002,6e-05,1.31996]
[1780363747911,60.7,71172.81,0.0,0.97002,6e-05,1.31996]
[1780363747971,60.7,71172.81,0.0,0.97002,6e-05,1.31996]
[1780363748073,60.71,71176.33,0.0,0.9702,6e-05,1.31342]
[1780363748101,60.71,71178.25,0.0,0.97031,6e-05,1.30943]
[1780363749108,60.71,71180.39,0.0,0.97043,6e-05,1.30541]
[1780363750115,60.72,71178.7,0.0,0.97032,6e-05,1.30933]
[1780363754816,60.73,71178.01,0.0,0.97024,6e-05,1.31203]
[1780363754869,60.73,71178.01,0.0,0.97024,6e-05,1.31203]
[1780363754971,60.73,71178.01,0.0,0.97024,6e-05,1.31203]
[1780363755034,60.74,71178.76,0.0,0.97026,6e-05,1.31131]
[1780363755150,60.74,71180.13,0.0,0.97034,6e-05,1.30846]
[1780363761196,60.78,71180.53,0.0,0.9703,6e-05,1.31014]
[1780363766231,60.8,71180.44,0.0,0.97023,6e-05,1.31242]
[1780363769252,60.82,71178.58,0.0,0.97009,6e-05,1.31753]
[1780363771652,60.83,71177.77,0.0,0.97004,6e-05,1.31963]
[1780363771703,60.83,71177.77,0.0,0.97004,6e-05,1.31963]
[1780363771720,60.83,71177.77,0.0,0.97004,6e-05,1.31963]
[1780363771754,60.84,71176.35,0.0,0.97009,6e-05,1.31578]
[1780363772689,60.84,71176.35,0.0,0.97009,6e-05,1.31578]
[1780363775720,60.85,71175.45,0.0,0.97001,6e-05,1.31887]
[1780363775821,60.86,71175.45,0.0,0.97,6e-05,1.31927]
[1780363778314,60.87,71174.11,0.0,0.96989,6e-05,1.32326]
[1780363780915,60.88,71174.06,0.0,0.96987,6e-05,1.32376]
[1780363780932,60.88,71174.06,0.0,0.96987,6e-05,1.32376]
[1780363780970,60.88,71174.06,0.0,0.96987,6e-05,1.32376]
[1780363780992,60.88,71174.1,0.0,0.96987,6e-05,1.32407]
[1780363782343,60.89,71175.04,0.0,0.9699,6e-05,1.32289]
[1780363788013,60.92,71175.13,0.0,0.96986,6e-05,1.32428]
[1780363789392,60.93,71176.2,0.0,0.96989,6e-05,1.32321]
[1780363791719,60.94,71176.07,0.0,0.96987,6e-05,1.32388]
[1780363791820,60.94,71175.85,0.0,0.96985,6e-05,1.32473]
[1780363793420,60.95,71163.48,0.0,0.9691,6e-05,1.35152]
[1780363794795,60.95,71163.48,0.0,0.9691,6e-05,1.35152]
[1780363794871,60.96,71141.44,0.0,0.96777,6e-05,1.39912]
[1780363795364,60.96,71141.44,0.0,0.96777,6e-05,1.39912]
[1780363795438,60.96,71127.61,0.0,0.9669,6e-05,1.42984]
[1780363796334,60.96,71127.61,0.0,0.9669,6e-05,1.42984]
[1780363797012,60.96,71127.61,0.0,0.9669,6e-05,1.42984]
[1780363797021,60.97,71123.19,0.0,0.96661,6e-05,1.44007]
[1780363797524,60.97,71123.19,0.0,0.96661,6e-05,1.44007]
[1780363798126,60.97,71118.25,0.0,0.9663,6e-05,1.45125]
[1780363798458,60.98,71113.47,0.0,0.96598,6e-05,1.46239]
[1780363799465,60.98,71118.58,0.0,0.9663,6e-05,1.45115]
[1780363800472,60.98,71115.19,0.0,0.96608,6e-05,1.45889]
[1780363801443,60.98,71115.19,0.0,0.96608,6e-05,1.45889]
[1780363802491,60.99,71123.84,0.0,0.9666,6e-05,1.44059]
[1780363803954,60.99,71123.84,0.0,0.9666,6e-05,1.44059]
[1780363803975,60.99,71123.84,0.0,0.9666,6e-05,1.44059]
[1780363804056,61.0,71129.19,0.0,0.96693,6e-05,1.42897]
[1780363804505,61.0,71125.83,0.0,0.9667,6e-05,1.43686]
[1780363806520,61.01,71133.09,0.0,0.96714,6e-05,1.42155]
[1780363807526,61.02,71134.88,0.0,0.96724,6e-05,1.41809]
[1780363808533,61.02,71139.03,0.0,0.96748,6e-05,1.4095]
[1780363809541,61.03,71140.76,0.0,0.96758,6e-05,1.40598]
[1780363812593,61.03,71141.19,0.0,0.96759,6e-05,1.40556]
[1780363812641,61.03,71141.19,0.0,0.96759,6e-05,1.40556]
[1780363812674,61.04,71139.75,0.0,0.9675,6e-05,1.40895]
[1780363813471,61.04,71139.75,0.0,0.9675,6e-05,1.40895]
[1780363816020,61.04,71139.94,0.0,0.96749,6e-05,1.40904]
[1780363816121,61.04,71137.8,0.0,0.96735,6e-05,1.41396]
[1780363816589,61.05,71134.18,0.0,0.96712,6e-05,1.42212]
[1780363817595,61.05,71123.22,0.0,0.96643,6e-05,1.44652]
[1780363818604,61.05,71119.44,0.0,0.96619,6e-05,1.45512]
[1780363819903,61.05,71119.44,0.0,0.96619,6e-05,1.45512]
[1780363819957,61.05,71119.44,0.0,0.96619,6e-05,1.45512]
[1780363819971,61.05,71119.44,0.0,0.96619,6e-05,1.45512]
[1780363820058,61.06,71118.5,0.0,0.96612,6e-05,1.45739]
[1780363820761,61.06,71118.5,0.0,0.96612,6e-05,1.45739]
[1780363820809,61.06,71116.94,0.0,0.96602,6e-05,1.46104]
[1780363821627,61.06,71118.19,0.0,0.96609,6e-05,1.45841]
[1780363823641,61.06,71111.1,0.0,0.96563,6e-05,1.47463]
[1780363824649,61.07,71101.95,0.0,0.96503,7e-05,1.49545]
[1780363825655,61.07,71104.35,0.0,0.96519,7e-05,1.49012]
[1780363826662,61.07,71101.57,0.0,0.965,7e-05,1.49654]
[1780363827669,61.07,71095.68,0.0,0.96461,7e-05,1.51007]
[1780363828214,61.07,71095.68,0.0,0.96461,7e-05,1.51007]
[1780363829046,61.07,71095.68,0.0,0.96461,7e-05,1.51007]
[1780363829083,61.07,71093.85,0.0,0.96449,7e-05,1.51434]
[1780363829327,61.07,71093.85,0.0,0.96449,7e-05,1.51434]
[1780363830016,61.08,71093.8,0.0,0.96447,7e-05,1.51484]
[1780363831352,61.08,71093.67,0.0,0.96445,7e-05,1.51551]
[1780363832038,61.08,71093.67,0.0,0.96445,7e-05,1.51551]
[1780363832072,61.08,71093.67,0.0,0.96445,7e-05,1.51551]
[1780363832220,61.09,71094.93,0.0,0.96471,7e-05,1.5048]
[1780363833002,61.09,71094.93,0.0,0.96471,7e-05,1.5048]
[1780363833711,61.1,71108.65,0.0,0.96558,6e-05,1.4745]
[1780363834718,61.1,71111.92,0.0,0.96578,6e-05,1.46759]
[1780363835724,61.11,71102.77,0.0,0.96517,7e-05,1.48866]
[1780363836517,61.11,71102.77,0.0,0.96517,7e-05,1.48866]
[1780363836570,61.11,71102.77,0.0,0.96517,7e-05,1.48866]
[1780363836720,61.11,71102.77,0.0,0.96517,7e-05,1.48866]
[1780363836774,61.11,71102.77,0.0,0.96517,7e-05,1.48866]
[1780363836876,61.11,71097.52,0.0,0.96482,7e-05,1.50099]
[1780363839474,61.12,71096.8,0.0,0.96475,7e-05,1.50343]
[1780363839577,61.12,71096.8,0.0,0.96475,7e-05,1.50343]
[1780363840988,61.13,71095.25,0.0,0.96462,7e-05,1.50775]
[1780363841470,61.13,71095.25,0.0,0.96462,7e-05,1.50775]
[1780363841492,61.13,71095.25,0.0,0.96462,7e-05,1.50775]
[1780363841767,61.14,71093.29,0.0,0.96448,7e-05,1.51261]
[1780363842774,61.14,71089.66,0.0,0.96423,7e-05,1.52131]
[1780363843781,61.15,71088.06,0.0,0.96411,7e-05,1.52535]
[1780363844957,61.15,71088.06,0.0,0.96411,7e-05,1.52535]
[1780363844965,61.15,71088.06,0.0,0.96411,7e-05,1.52535]
[1780363844970,61.15,71088.06,0.0,0.96411,7e-05,1.52535]
[1780363845013,61.15,71088.06,0.0,0.96411,7e-05,1.52535]
[1780363845038,61.15,71087.31,0.0,0.96405,7e-05,1.52744]
[1780363847473,61.16,71087.53,0.0,0.96405,7e-05,1.52764]
[1780363847608,61.16,71087.53,0.0,0.96405,7e-05,1.52764]
[1780363848020,61.16,71087.53,0.0,0.96405,7e-05,1.52764]
[1780363848137,61.16,71087.53,0.0,0.96405,7e-05,1.52764]
[1780363848145,61.16,71073.03,0.0,0.96306,7e-05,1.56164]
[1780363848878,61.16,71073.03,0.0,0.96306,7e-05,1.56164]
[1780363849145,61.16,71073.03,0.0,0.96306,7e-05,1.56164]
[1780363849195,61.17,71060.61,0.0,0.96219,7e-05,1.59116]
[1780363849824,61.17,71051.85,0.0,0.96157,7e-05,1.61225]
[1780363850831,61.17,71054.78,0.0,0.96177,7e-05,1.60548]
[1780363851838,61.18,71064.81,0.0,0.96246,7e-05,1.58192]
[1780363852845,61.18,71068.15,0.0,0.96269,7e-05,1.57432]
[1780363854860,61.19,71066.71,0.0,0.96257,7e-05,1.57827]
[1780363855886,61.19,71066.71,0.0,0.96257,7e-05,1.57827]
[1780363858074,61.19,71066.43,0.0,0.96254,7e-05,1.57947]
[1780363858124,61.19,71066.43,0.0,0.96254,7e-05,1.57947]
[1780363858219,61.2,71067.17,0.0,0.96258,7e-05,1.57799]
[1780363858889,61.2,71065.79,0.0,0.96248,7e-05,1.58151]
[1780363861910,61.21,71068.49,0.0,0.96264,7e-05,1.57595]
[1780363862921,61.21,71068.49,0.0,0.96264,7e-05,1.57595]
[1780363862955,61.21,71068.49,0.0,0.96264,7e-05,1.57595]
[1780363862973,61.21,71068.49,0.0,0.96264,7e-05,1.57595]
[1780363862993,61.21,71069.75,0.0,0.96272,7e-05,1.57326]
[1780363867952,61.23,71065.62,0.0,0.96239,7e-05,1.58438]
[1780363868271,61.23,71065.62,0.0,0.96239,7e-05,1.58438]
[1780363868469,61.23,71065.62,0.0,0.96239,7e-05,1.58438]
[1780363868959,61.23,71058.06,0.0,0.96186,7e-05,1.60254]
[1780363869664,61.23,71058.06,0.0,0.96186,7e-05,1.60254]
[1780363869966,61.23,71051.35,0.0,0.96138,7e-05,1.61878]
[1780363870973,61.24,71049.62,0.0,0.96125,7e-05,1.62313]
[1780363871981,61.24,71049.62,0.0,0.96125,7e-05,1.62313]
[1780363872074,61.24,71048.53,0.0,0.96117,7e-05,1.62594]
[1780363873148,61.24,71048.53,0.0,0.96117,7e-05,1.62594]
[1780363873310,61.24,71049.1,0.0,0.9612,7e-05,1.62477]
[1780363873994,61.24,71046.0,0.0,0.96098,7e-05,1.63241]
[1780363875072,61.24,71046.0,0.0,0.96098,7e-05,1.63241]
[1780363875226,61.24,71046.0,0.0,0.96098,7e-05,1.63241]
[1780363876012,61.25,71046.14,0.0,0.96098,7e-05,1.63243]
[1780363877396,61.25,71045.61,0.0,0.96093,7e-05,1.63389]
[1780363878023,61.25,71025.85,0.0,0.9595,7e-05,1.68213]
[1780363879030,61.25,71018.66,0.0,0.95896,7e-05,1.69995]
[1780363880043,61.26,71017.55,0.0,0.95886,7e-05,1.7034]
[1780363881051,61.27,71019.04,0.0,0.95895,7e-05,1.70035]
[1780363883064,61.29,71018.13,0.0,0.95884,7e-05,1.70395]
[1780363884072,61.29,71009.33,0.0,0.95818,8e-05,1.7259]
[1780363885079,61.29,71003.65,0.0,0.95775,8e-05,1.74015]
[1780363886086,61.29,71009.5,0.0,0.95819,8e-05,1.7255]
[1780363887093,61.29,71013.66,0.0,0.9585,7e-05,1.71516]
[1780363889107,61.29,71017.15,0.0,0.95876,7e-05,1.70659]
[1780363890114,61.29,71021.16,0.0,0.95906,7e-05,1.69672]
[1780363891135,61.29,71033.2,0.0,0.96014,7e-05,1.65853]
[1780363892144,61.29,71036.6,0.0,0.96038,7e-05,1.65048]
[1780363893151,61.29,71042.5,0.0,0.9608,7e-05,1.63636]
[1780363894158,61.3,71046.45,0.0,0.96107,7e-05,1.62703]
[1780363895165,61.32,71037.69,0.0,0.96039,7e-05,1.65003]
[1780363896172,61.32,71035.41,0.0,0.96022,7e-05,1.65571]
[1780363897179,61.32,71033.64,0.0,0.96009,7e-05,1.66015]
[1780363898185,61.32,71032.37,0.0,0.95999,7e-05,1.66338]
[1780363899193,61.33,71034.15,0.0,0.96012,7e-05,1.65917]
[1780363900200,61.33,71036.24,0.0,0.96027,7e-05,1.65423]
[1780363901207,61.33,71037.1,0.0,0.96032,7e-05,1.65228]
[1780363902214,61.33,71039.97,0.0,0.96053,7e-05,1.64548]
[1780363903221,61.33,71037.55,0.0,0.96035,7e-05,1.65149]
[1780363904228,61.33,71036.51,0.0,0.96027,7e-05,1.65416]
[1780363906087,61.34,71036.42,0.0,0.96026,7e-05,1.65452]
[1780363906242,61.34,71035.64,0.0,0.9602,7e-05,1.65656]
[1780363906577,61.34,71035.64,0.0,0.9602,7e-05,1.65656]
[1780363906629,61.34,71035.64,0.0,0.9602,7e-05,1.65656]
[1780363907249,61.34,71034.47,0.0,0.96011,7e-05,1.65954]
[1780363907767,61.34,71034.47,0.0,0.96011,7e-05,1.65954]
[1780363908257,61.34,71027.08,0.0,0.95956,7e-05,1.67772]
[1780363909263,61.34,71024.71,0.0,0.95939,7e-05,1.68363]
[1780363910270,61.34,71023.26,0.0,0.95928,7e-05,1.68729]
[1780363911280,61.34,71019.24,0.0,0.95898,7e-05,1.69729]
[1780363912285,61.35,71011.32,0.0,0.95836,8e-05,1.71762]
[1780363913293,61.36,71004.41,0.0,0.95783,8e-05,1.73524]
[1780363914575,61.36,71004.41,0.0,0.95783,8e-05,1.73524]
[1780363914625,61.36,71004.41,0.0,0.95783,8e-05,1.73524]
[1780363914720,61.36,71004.41,0.0,0.95783,8e-05,1.73524]
[1780363914821,61.36,71007.17,0.0,0.95804,8e-05,1.72836]
[1780363919335,61.36,71010.55,0.0,0.95829,8e-05,1.72]
[1780363920342,61.36,71018.31,0.0,0.95887,7e-05,1.70076]
[1780363922085,61.36,71018.49,0.0,0.95888,7e-05,1.70041]
[1780363923363,61.36,71016.36,0.0,0.95872,7e-05,1.70575]
[1780363924503,61.36,71007.12,0.0,0.95802,8e-05,1.7288]
[1780363925685,61.37,71002.76,0.0,0.95768,8e-05,1.74029]
[1780363926384,61.37,71005.12,0.0,0.95786,8e-05,1.73437]
[1780363927391,61.37,71003.21,0.0,0.95771,8e-05,1.73916]
[1780363928398,61.37,70999.87,0.0,0.95746,8e-05,1.74756]
[1780363929405,61.37,70997.35,0.0,0.95726,8e-05,1.75391]
[1780363930412,61.37,70987.7,0.0,0.95652,8e-05,1.77836]
[1780363931419,61.37,70982.13,0.0,0.95608,8e-05,1.79255]
[1780363932426,61.37,70982.34,0.0,0.9561,8e-05,1.79195]
[1780363933731,61.37,70980.29,0.0,0.95594,8e-05,1.79703]
[1780363934440,61.37,70973.26,0.0,0.95539,8e-05,1.81512]
[1780363935447,61.36,70965.7,0.0,0.95479,8e-05,1.8346]
[1780363936592,61.36,70965.7,0.0,0.95479,8e-05,1.8346]
[1780363936679,61.34,70956.97,0.0,0.95413,8e-05,1.8557]
[1780363937461,61.34,70954.87,0.0,0.95396,8e-05,1.86121]
[1780363938468,61.32,70958.71,0.0,0.95433,8e-05,1.84925]
[1780363939720,61.32,70958.71,0.0,0.95433,8e-05,1.84925]
[1780363940485,61.3,70962.3,0.0,0.95469,8e-05,1.83777]
[1780363941492,61.3,70970.35,0.0,0.95534,8e-05,1.8167]
[1780363942499,61.29,70971.23,0.0,0.95541,8e-05,1.81427]
[1780363943506,61.29,70971.76,0.0,0.95546,8e-05,1.81277]
[1780363945401,61.29,70971.82,0.0,0.95547,8e-05,1.8125]
[1780363946527,61.29,70975.44,0.0,0.95576,8e-05,1.80293]
[1780363947932,61.29,70977.04,0.0,0.95589,8e-05,1.7986]
[1780363950313,61.28,70978.94,0.0,0.95605,8e-05,1.79353]
[1780363951562,61.28,70977.27,0.0,0.95613,8e-05,1.78866]
[1780363952591,61.28,70977.27,0.0,0.95613,8e-05,1.78866]
[1780363952919,61.28,70977.27,0.0,0.95613,8e-05,1.78866]
[1780363953003,61.28,70972.99,0.0,0.95579,8e-05,1.79957]
[1780363953579,61.28,70956.54,0.0,0.95447,8e-05,1.84222]
[1780363954586,61.28,70954.61,0.0,0.95432,8e-05,1.84701]
[1780363955592,61.27,70953.65,0.0,0.95425,8e-05,1.84935]
[1780363956579,61.27,70953.65,0.0,0.95425,8e-05,1.84935]
[1780363956844,61.27,70953.65,0.0,0.95425,8e-05,1.84935]
[1780363956861,61.27,70954.77,0.0,0.95435,8e-05,1.84624]
[1780363957607,61.27,70955.54,0.0,0.95442,8e-05,1.84405]
[1780363958614,61.27,70951.07,0.0,0.95406,8e-05,1.85559]
[1780363959624,61.27,70952.07,0.0,0.95414,8e-05,1.85278]
[1780363960628,61.26,70954.02,0.0,0.95431,8e-05,1.84749]
[1780363961415,61.26,70954.02,0.0,0.95431,8e-05,1.84749]
[1780363961467,61.26,70954.02,0.0,0.95431,8e-05,1.84749]
[1780363961720,61.26,70954.02,0.0,0.95431,8e-05,1.84749]
[1780363964656,61.26,70959.37,0.0,0.95476,8e-05,1.83282]
[1780363965663,61.25,70960.94,0.0,0.95489,8e-05,1.82859]
[1780363966677,61.25,70960.94,0.0,0.95489,8e-05,1.82859]
[1780363966727,61.25,70960.94,0.0,0.95489,8e-05,1.82859]
[1780363966893,61.25,70960.94,0.0,0.95489,8e-05,1.82859]
[1780363967732,61.25,70960.97,0.0,0.9549,8e-05,1.82837]
[1780363967980,61.25,70960.97,0.0,0.9549,8e-05,1.82837]
[1780363970698,61.25,70960.13,0.0,0.95485,8e-05,1.83]
[1780363971706,61.24,70952.49,0.0,0.95424,8e-05,1.84982]
[1780363972713,61.24,70954.74,0.0,0.95442,8e-05,1.84375]
[1780363973527,61.24,70954.74,0.0,0.95442,8e-05,1.84375]
[1780363973531,61.24,70954.74,0.0,0.95442,8e-05,1.84375]
[1780363973721,61.24,70954.74,0.0,0.95442,8e-05,1.84375]
[1780363974727,61.24,70953.71,0.0,0.95435,8e-05,1.84612]
[1780363976741,61.23,70955.08,0.0,0.95447,8e-05,1.84219]
[1780363977748,61.23,70957.39,0.0,0.95466,8e-05,1.836]
[1780363978402,61.23,70957.39,0.0,0.95466,8e-05,1.836]
[1780363978469,61.23,70957.39,0.0,0.95466,8e-05,1.836]
[1780363978755,61.23,70961.11,0.0,0.95497,8e-05,1.82616]
[1780363979892,61.23,70961.11,0.0,0.95497,8e-05,1.82616]
[1780363980732,61.23,70961.05,0.0,0.95497,8e-05,1.82618]
[1780363981776,61.23,70960.23,0.0,0.95491,8e-05,1.82804]
[1780363982784,61.22,70961.73,0.0,0.95504,8e-05,1.824]
[1780363984075,61.22,70961.73,0.0,0.95504,8e-05,1.824]
[1780363984127,61.22,70961.73,0.0,0.95504,8e-05,1.824]
[1780363984219,61.22,70961.73,0.0,0.95504,8e-05,1.824]
[1780363984320,61.22,70967.04,0.0,0.95546,8e-05,1.8101]
[1780363984800,61.22,70970.84,0.0,0.95577,8e-05,1.80019]
[1780363985807,61.22,70977.28,0.0,0.95628,8e-05,1.78356]
[1780363986814,61.22,70971.02,0.0,0.95579,8e-05,1.79956]
[1780363987820,61.22,70974.15,0.0,0.95604,8e-05,1.79142]
[1780363988863,61.22,70974.15,0.0,0.95604,8e-05,1.79142]
[1780363988882,61.22,70974.15,0.0,0.95604,8e-05,1.79142]
[1780363988971,61.22,70974.15,0.0,0.95604,8e-05,1.79142]
[1780363989072,61.22,70975.18,0.0,0.95612,8e-05,1.7887]
[1780363989835,61.22,70977.05,0.0,0.95627,8e-05,1.78383]
[1780363990842,61.22,70971.72,0.0,0.95585,8e-05,1.79744]
[1780363991808,61.22,70971.72,0.0,0.95585,8e-05,1.79744]
[1780363991837,61.22,70971.72,0.0,0.95585,8e-05,1.79744]
[1780363991970,61.22,70971.72,0.0,0.95585,8e-05,1.79744]
[1780363992071,61.21,70964.55,0.0,0.95529,8e-05,1.81587]
[1780363994870,61.21,70967.28,0.0,0.95552,8e-05,1.80845]
[1780363995877,61.21,70964.91,0.0,0.95533,8e-05,1.81447]
[1780363996884,61.21,70965.85,0.0,0.95541,8e-05,1.81192]
[1780363998135,61.21,70965.85,0.0,0.95541,8e-05,1.81192]
[1780363998203,61.21,70965.85,0.0,0.95541,8e-05,1.81192]
[1780363998220,61.21,70965.85,0.0,0.95541,8e-05,1.81192]
[1780363998898,61.21,70968.93,0.0,0.95566,8e-05,1.80374]
[1780363999905,61.2,70971.88,0.0,0.9559,8e-05,1.79604]
[1780364000912,61.2,70970.51,0.0,0.95579,8e-05,1.79949]
[1780364002703,61.2,70971.02,0.0,0.95583,8e-05,1.79808]
[1780364002720,61.2,70971.02,0.0,0.95583,8e-05,1.79808]
[1780364002925,61.2,70974.54,0.0,0.95612,8e-05,1.78895]
[1780364005356,61.2,70974.89,0.0,0.95614,8e-05,1.78797]
[1780364005947,61.2,70972.91,0.0,0.95599,8e-05,1.79291]
[1780364006954,61.2,70973.7,0.0,0.95606,8e-05,1.7908]
[1780364011989,61.19,70973.41,0.0,0.95625,8e-05,1.78218]
[1780364012996,61.19,70976.3,0.0,0.95648,8e-05,1.77472]
[1780364014003,61.19,70979.54,0.0,0.95673,8e-05,1.7664]
[1780364015010,61.19,70984.12,0.0,0.95709,8e-05,1.75473]
[1780364019038,61.19,70984.89,0.0,0.95715,8e-05,1.7527]
[1780364020052,61.19,70985.9,0.0,0.95723,8e-05,1.75013]
[1780364020646,61.19,70985.9,0.0,0.95723,8e-05,1.75013]
[1780364021059,61.19,70988.27,0.0,0.95741,8e-05,1.74413]
[1780364023073,61.19,70986.41,0.0,0.95727,8e-05,1.74883]
[1780364024080,61.19,70985.4,0.0,0.95719,8e-05,1.75138]
[1780364026093,61.19,70980.42,0.0,0.95681,8e-05,1.764]
[1780364027101,61.19,70978.4,0.0,0.95665,8e-05,1.76911]
[1780364028108,61.19,70979.51,0.0,0.95674,8e-05,1.76624]
[1780364031129,61.19,70982.15,0.0,0.95695,8e-05,1.75942]
[1780364033142,61.19,70980.74,0.0,0.95684,8e-05,1.76296]
[1780364037171,61.19,70978.76,0.0,0.95669,8e-05,1.76787]
[1780364038178,61.19,70974.06,0.0,0.95632,8e-05,1.77984]
[1780364039185,61.18,70971.2,0.0,0.9561,8e-05,1.78712]
[1780364040192,61.18,70962.16,0.0,0.95538,8e-05,1.81036]
[1780364041199,61.18,70954.97,0.0,0.95481,8e-05,1.82893]
[1780364042206,61.18,70950.19,0.0,0.95442,8e-05,1.84128]
[1780364043213,61.18,70951.1,0.0,0.9545,8e-05,1.83874]
[1780364044220,61.18,70949.33,0.0,0.95436,8e-05,1.84322]
[1780364045708,61.18,70948.75,0.0,0.95432,8e-05,1.84457]
[1780364051269,61.16,70949.64,0.0,0.95442,8e-05,1.84128]
[1780364052276,61.16,70950.93,0.0,0.95453,8e-05,1.83775]
[1780364053283,61.16,70952.48,0.0,0.95466,8e-05,1.83355]
[1780364055299,61.16,70942.9,0.0,0.95389,8e-05,1.85839]
[1780364056306,61.15,70940.68,0.0,0.95371,8e-05,1.86406]
[1780364059327,61.15,70941.68,0.0,0.95381,8e-05,1.86084]
[1780364063356,61.14,70936.4,0.0,0.9534,8e-05,1.87404]
[1780364063601,61.14,70936.4,0.0,0.9534,8e-05,1.87404]
[1780364063648,61.14,70936.4,0.0,0.9534,8e-05,1.87404]
[1780364064363,61.14,70933.3,0.0,0.95315,8e-05,1.88206]
[1780364065268,61.14,70933.3,0.0,0.95315,8e-05,1.88206]
[1780364065365,61.14,70933.3,0.0,0.95315,8e-05,1.88206]
[1780364065370,61.13,70938.96,0.0,0.95363,8e-05,1.86683]
[1780364066377,61.14,70940.26,0.0,0.95373,8e-05,1.86357]
[1780364067387,61.14,70922.52,0.0,0.95224,8e-05,1.91098]
[1780364067576,61.14,70922.52,0.0,0.95224,8e-05,1.91098]
[1780364068393,61.14,70906.59,0.0,0.95087,9e-05,1.95415]
[1780364069400,61.14,70904.58,0.0,0.9507,9e-05,1.95966]
[1780364070407,61.14,70903.27,0.0,0.95059,9e-05,1.96288]
[1780364071414,61.14,70903.34,0.0,0.95082,9e-05,1.95331]
[1780364071923,61.14,70903.34,0.0,0.95082,9e-05,1.95331]
[1780364073432,61.14,70901.16,0.0,0.95063,9e-05,1.95932]
[1780364074439,61.14,70902.19,0.0,0.95071,9e-05,1.95653]
[1780364075450,61.14,70896.97,0.0,0.95026,9e-05,1.97082]
[1780364076453,61.14,70895.73,0.0,0.95015,9e-05,1.97422]
[1780364077161,61.14,70895.73,0.0,0.95015,9e-05,1.97422]
[1780364077461,61.14,70879.23,0.0,0.94869,9e-05,2.01978]
[1780364078467,61.14,70883.38,0.0,0.94906,9e-05,2.00825]
[1780364079474,61.14,70881.66,0.0,0.94891,9e-05,2.01289]
[1780364080481,61.13,70879.3,0.0,0.94872,9e-05,2.01878]
[1780364081219,61.13,70879.3,0.0,0.94872,9e-05,2.01878]
[1780364081530,61.13,70870.83,0.0,0.94796,9e-05,2.04236]
[1780364082510,61.11,70866.57,0.0,0.9476,9e-05,2.05318]
[1780364083517,61.1,70865.72,0.0,0.94757,9e-05,2.05428]
[1780364084524,61.08,70864.85,0.0,0.94753,9e-05,2.05541]
[1780364086538,61.05,70866.85,0.0,0.9478,9e-05,2.04716]
[1780364087545,61.04,70864.9,0.0,0.94766,9e-05,2.05147]
[1780364088552,61.04,70860.66,0.0,0.94727,9e-05,2.0633]
[1780364090566,61.04,70870.11,0.0,0.94814,9e-05,2.03643]
[1780364091575,61.03,70871.67,0.0,0.94829,9e-05,2.03196]
[1780364092580,61.02,70883.74,0.0,0.9494,9e-05,1.99744]
[1780364093587,61.02,70888.34,0.0,0.94982,9e-05,1.98437]
[1780364094596,61.02,70885.93,0.0,0.94961,9e-05,1.99086]
[1780364095602,61.01,70879.67,0.0,0.94906,9e-05,2.00794]
[1780364101067,61.0,70879.82,0.0,0.94911,9e-05,2.00637]
[1780364101119,61.0,70879.82,0.0,0.94911,9e-05,2.00637]
[1780364101242,61.0,70879.82,0.0,0.94911,9e-05,2.00637]
[1780364101645,61.0,70877.59,0.0,0.94892,9e-05,2.01247]
[1780364102652,61.0,70881.13,0.0,0.94924,9e-05,2.00257]
[1780364103659,61.0,70883.65,0.0,0.94946,9e-05,1.99555]
[1780364105736,61.0,70883.66,0.0,0.94947,9e-05,1.9952]
[1780364105788,61.0,70883.66,0.0,0.94947,9e-05,1.9952]
[1780364105972,61.0,70883.66,0.0,0.94947,9e-05,1.9952]
[1780364105990,60.99,70885.97,0.0,0.94969,9e-05,1.98848]
[1780364106680,60.99,70886.83,0.0,0.94976,9e-05,1.9861]
[1780364107687,60.99,70887.78,0.0,0.94985,9e-05,1.98347]
[1780364108694,60.99,70889.05,0.0,0.94996,9e-05,1.97995]
[1780364110268,60.99,70889.05,0.0,0.94996,9e-05,1.97995]
[1780364110316,60.99,70889.05,0.0,0.94996,9e-05,1.97995]
[1780364110471,60.99,70889.05,0.0,0.94996,9e-05,1.97995]
[1780364110418,60.99,70887.28,0.0,0.94981,9e-05,1.98481]
[1780364110708,60.99,70882.65,0.0,0.9494,9e-05,1.99761]
[1780364111715,60.99,70887.66,0.0,0.94985,9e-05,1.98342]
[1780364112722,60.99,70889.28,0.0,0.94999,9e-05,1.97894]
[1780364115463,60.99,70888.81,0.0,0.94995,9e-05,1.98023]
[1780364115469,60.99,70888.81,0.0,0.94995,9e-05,1.98023]
[1780364114736,60.99,70895.84,0.0,0.95057,9e-05,1.96092]
[1780364117039,60.99,70895.78,0.0,0.95056,9e-05,1.9611]
[1780364119231,60.99,70896.99,0.0,0.95067,9e-05,1.95784]
[1780364119771,60.99,70885.88,0.0,0.94969,9e-05,1.98844]
[1780364120778,60.99,70886.02,0.0,0.9497,9e-05,1.98803]
[1780364121921,60.99,70886.02,0.0,0.9497,9e-05,1.98803]
[1780364121972,60.99,70886.02,0.0,0.9497,9e-05,1.98803]
[1780364121987,60.99,70886.02,0.0,0.9497,9e-05,1.98803]
[1780364122223,60.99,70886.02,0.0,0.9497,9e-05,1.98803]
[1780364125814,60.99,70889.55,0.0,0.95002,9e-05,1.9782]
[1780364126821,60.99,70890.64,0.0,0.95011,9e-05,1.97518]
[1780364127626,60.99,70890.64,0.0,0.95011,9e-05,1.97518]
[1780364127678,60.99,70890.64,0.0,0.95011,9e-05,1.97518]
[1780364127720,60.99,70890.64,0.0,0.95011,9e-05,1.97518]
[1780364127828,60.99,70892.0,0.0,0.95023,9e-05,1.97144]
[1780364128836,60.99,70892.97,0.0,0.95032,9e-05,1.96878]
[1780364129842,60.99,70897.21,0.0,0.95069,9e-05,1.95717]
[1780364130849,60.99,70899.94,0.0,0.95093,9e-05,1.94972]
[1780364131856,60.99,70898.43,0.0,0.95101,9e-05,1.94447]
[1780364132613,60.99,70898.43,0.0,0.95101,9e-05,1.94447]
[1780364132665,60.99,70898.43,0.0,0.95101,9e-05,1.94447]
[1780364132725,60.99,70898.43,0.0,0.95101,9e-05,1.94447]
[1780364133133,60.99,70898.43,0.0,0.95101,9e-05,1.94447]
[1780364133214,60.99,70899.69,0.0,0.95112,9e-05,1.94113]
[1780364134877,60.99,70900.59,0.0,0.95119,9e-05,1.93873]
[1780364137898,60.99,70903.56,0.0,0.95145,9e-05,1.93083]
[1780364138603,60.99,70903.56,0.0,0.95145,9e-05,1.93083]
[1780364138655,60.99,70903.56,0.0,0.95145,9e-05,1.93083]
[1780364138719,60.99,70903.56,0.0,0.95145,9e-05,1.93083]
[1780364138905,60.99,70905.42,0.0,0.9516,9e-05,1.92585]
[1780364143939,61.0,70906.29,0.0,0.95167,9e-05,1.92387]
[1780364144947,60.99,70916.25,0.0,0.95252,8e-05,1.89673]
[1780364145954,60.99,70909.54,0.0,0.95196,9e-05,1.91449]
[1780364147073,60.99,70909.54,0.0,0.95196,9e-05,1.91449]
[1780364147475,60.98,70895.65,0.0,0.95078,9e-05,1.95168]
[1780364147968,60.98,70892.9,0.0,0.95054,9e-05,1.9592]
[1780364148975,60.98,70892.24,0.0,0.95049,9e-05,1.96067]
[1780364149982,60.97,70884.02,0.0,0.94978,9e-05,1.98292]
[1780364150997,60.97,70877.67,0.0,0.94923,9e-05,2.00015]
[1780364152009,60.97,70864.1,0.0,0.94802,9e-05,2.03764]
[1780364153013,60.96,70860.68,0.0,0.94772,9e-05,2.04674]
[1780364155363,60.96,70860.35,0.0,0.94769,9e-05,2.04755]
[1780364155419,60.96,70861.23,0.0,0.94778,9e-05,2.04496]
[1780364156819,60.96,70861.42,0.0,0.9478,9e-05,2.04431]
[1780364157025,60.96,70861.42,0.0,0.9478,9e-05,2.04431]
[1780364157041,60.96,70862.69,0.0,0.94792,9e-05,2.04062]
[1780364158392,60.95,70860.87,0.0,0.94776,9e-05,2.04564]
[1780364159055,60.95,70859.99,0.0,0.94768,9e-05,2.048]
[1780364160479,60.95,70859.99,0.0,0.94768,9e-05,2.048]
[1780364161069,60.95,70856.7,0.0,0.94738,9e-05,2.05705]
[1780364162076,60.95,70855.86,0.0,0.94731,9e-05,2.05929]
[1780364167111,60.94,70846.72,0.0,0.94649,9e-05,2.08456]
[1780364168118,60.94,70843.19,0.0,0.94616,9e-05,2.09445]
[1780364173153,60.93,70843.57,0.0,0.94623,9e-05,2.09243]
[1780364178188,60.92,70843.71,0.0,0.94627,9e-05,2.09109]
[1780364183223,60.91,70842.88,0.0,0.94622,9e-05,2.09254]
[1780364184230,60.9,70838.55,0.0,0.94582,9e-05,2.10475]
[1780364185237,60.9,70830.64,0.0,0.94508,0.0001,2.12731]
[1780364186244,60.9,70826.47,0.0,0.94469,0.0001,2.13913]
[1780364187251,60.9,70824.64,0.0,0.94452,0.0001,2.14417]
[1780364188258,60.89,70828.69,0.0,0.94492,0.0001,2.13217]
[1780364189265,60.89,70831.11,0.0,0.94516,0.0001,2.12493]
[1780364190272,60.89,70833.58,0.0,0.9454,9e-05,2.11758]
[1780364191279,60.89,70837.73,0.0,0.94603,9e-05,2.09569]
[1780364191661,60.89,70837.73,0.0,0.94603,9e-05,2.09569]
[1780364193293,60.88,70833.34,0.0,0.94563,9e-05,2.1079]
[1780364194301,60.88,70835.7,0.0,0.94586,9e-05,2.10091]
[1780364195308,60.88,70838.64,0.0,0.94614,9e-05,2.09229]
[1780364196315,60.87,70839.73,0.0,0.94625,9e-05,2.08899]
[1780364197322,60.87,70841.66,0.0,0.94643,9e-05,2.08329]
[1780364198356,60.87,70847.07,0.0,0.94694,9e-05,2.06772]
[1780364199356,60.87,70859.52,0.0,0.94809,9e-05,2.03239]
[1780364200363,60.87,70873.39,0.0,0.94935,9e-05,1.99355]
[1780364201370,60.87,70877.34,0.0,0.9497,9e-05,1.98257]
[1780364203384,60.87,70872.85,0.0,0.9493,9e-05,1.99501]
[1780364204391,60.87,70871.27,0.0,0.94916,9e-05,1.99937]
[1780364206405,60.87,70870.48,0.0,0.94909,9e-05,2.0015]
[1780364207645,60.87,70870.98,0.0,0.94914,9e-05,2.00007]
[1780364208419,60.87,70857.2,0.0,0.94789,9e-05,2.03861]
[1780364209426,60.86,70846.26,0.0,0.94689,9e-05,2.06946]
[1780364210432,60.86,70845.96,0.0,0.94686,9e-05,2.07017]
[1780364212447,60.86,70843.03,0.0,0.9466,9e-05,2.07821]
[1780364213454,60.86,70842.09,0.0,0.94652,9e-05,2.08073]
[1780364215468,60.85,70841.18,0.0,0.94644,9e-05,2.083]
[1780364216475,60.85,70837.53,0.0,0.94611,9e-05,2.09326]
[1780364217482,60.85,70834.94,0.0,0.94587,9e-05,2.1005]
[1780364218489,60.85,70833.14,0.0,0.9457,9e-05,2.10547]
[1780364220503,60.84,70831.53,0.0,0.94557,9e-05,2.10969]
[1780364221510,60.84,70834.4,0.0,0.94584,9e-05,2.10123]
[1780364222517,60.84,70839.09,0.0,0.94629,9e-05,2.0876]
[1780364224531,60.83,70839.92,0.0,0.94638,9e-05,2.08487]
[1780364225572,60.83,70839.92,0.0,0.94638,9e-05,2.08487]
[1780364226545,60.83,70828.08,0.0,0.94527,0.0001,2.11853]
[1780364227552,60.83,70827.78,0.0,0.94525,0.0001,2.11917]
[1780364228559,60.83,70830.98,0.0,0.94556,9e-05,2.10972]
[1780364229566,60.82,70832.74,0.0,0.94574,9e-05,2.10445]
[1780364231580,60.82,70830.33,0.0,0.94552,9e-05,2.11097]
[1780364232588,60.82,70829.14,0.0,0.94542,0.0001,2.11419]
[1780364235608,60.81,70828.17,0.0,0.94535,0.0001,2.11633]
[1780364236614,60.81,70826.25,0.0,0.94517,0.0001,2.12165]
[1780364237622,60.8,70824.03,0.0,0.94496,0.0001,2.12784]
[1780364238629,60.8,70820.32,0.0,0.94462,0.0001,2.13836]
[1780364239635,60.8,70816.24,0.0,0.94423,0.0001,2.14997]
[1780364240643,60.79,70814.49,0.0,0.94407,0.0001,2.1548]
[1780364241651,60.79,70812.1,0.0,0.94385,0.0001,2.16149]
[1780364242658,60.79,70811.05,0.0,0.94375,0.0001,2.16454]
[1780364244672,60.79,70810.11,0.0,0.94366,0.0001,2.16724]
[1780364245679,60.79,70815.37,0.0,0.94417,0.0001,2.15184]
[1780364246686,60.79,70818.15,0.0,0.94444,0.0001,2.14373]
[1780364248020,60.79,70818.15,0.0,0.94444,0.0001,2.14373]
[1780364248264,60.79,70818.15,0.0,0.94444,0.0001,2.14373]
[1780364248496,60.79,70818.15,0.0,0.94444,0.0001,2.14373]
[1780364248597,60.79,70811.64,0.0,0.94381,0.0001,2.1627]
[1780364248700,60.79,70804.86,0.0,0.94314,0.0001,2.18258]
[1780364249707,60.79,70803.07,0.0,0.94297,0.0001,2.18779]
[1780364252006,60.79,70803.06,0.0,0.94297,0.0001,2.18776]
[1780364252065,60.79,70802.58,0.0,0.94316,0.0001,2.17919]
[1780364252728,60.79,70801.62,0.0,0.94307,0.0001,2.18196]
[1780364253735,60.79,70800.2,0.0,0.94293,0.0001,2.18608]
[1780364254742,60.79,70799.31,0.0,0.94284,0.0001,2.18864]
[1780364255749,60.78,70796.84,0.0,0.9426,0.0001,2.19586]
[1780364256756,60.78,70786.83,0.0,0.94162,0.0001,2.22509]
[1780364257763,60.78,70778.93,0.0,0.94082,0.0001,2.24856]
[1780364258982,60.78,70778.93,0.0,0.94082,0.0001,2.24856]
[1780364259044,60.76,70778.39,0.0,0.94082,0.0001,2.24855]
[1780364259787,60.76,70763.87,0.0,0.93934,0.0001,2.29215]
[1780364260790,60.76,70766.63,0.0,0.93963,0.0001,2.28356]
[1780364261797,60.75,70768.5,0.0,0.93983,0.0001,2.27769]
[1780364263028,60.75,70768.5,0.0,0.93983,0.0001,2.27769]
[1780364263129,60.75,70770.07,0.0,0.94,0.0001,2.27274]
[1780364263811,60.75,70772.1,0.0,0.94021,0.0001,2.26642]
[1780364264819,60.75,70777.83,0.0,0.94081,0.0001,2.24901]
[1780364266377,60.75,70777.83,0.0,0.94081,0.0001,2.24901]
[1780364266390,60.75,70777.83,0.0,0.94081,0.0001,2.24901]
[1780364266468,60.75,70777.83,0.0,0.94081,0.0001,2.24901]
[1780364266570,60.74,70777.72,0.0,0.94081,0.0001,2.24901]
[1780364267840,60.74,70782.69,0.0,0.94132,0.0001,2.23398]
[1780364268847,60.74,70786.15,0.0,0.94167,0.0001,2.22352]
[1780364274520,60.73,70786.42,0.0,0.94171,0.0001,2.22221]
[1780364274621,60.73,70788.18,0.0,0.9419,0.0001,2.21675]
[1780364274889,60.73,70790.26,0.0,0.94211,0.0001,2.21057]
[1780364275896,60.73,70791.75,0.0,0.94226,0.0001,2.20604]
[1780364276902,60.73,70793.18,0.0,0.9424,0.0001,2.20171]
[1780364278327,60.73,70793.18,0.0,0.9424,0.0001,2.20171]
[1780364278382,60.73,70793.18,0.0,0.9424,0.0001,2.20171]
[1780364278471,60.73,70793.18,0.0,0.9424,0.0001,2.20171]
[1780364278917,60.73,70796.61,0.0,0.94275,0.0001,2.1914]
[1780364279924,60.73,70802.83,0.0,0.94336,0.0001,2.17301]
[1780364280931,60.73,70803.82,0.0,0.94346,0.0001,2.17006]
[1780364281939,60.73,70794.57,0.0,0.94255,0.0001,2.19728]
[1780364282945,60.72,70778.27,0.0,0.94092,0.0001,2.24573]
[1780364283952,60.72,70778.73,0.0,0.94097,0.0001,2.24419]
[1780364284960,60.72,70771.14,0.0,0.9402,0.0001,2.26684]
[1780364285966,60.72,70763.9,0.0,0.93946,0.0001,2.28853]
[1780364286973,60.72,70762.08,0.0,0.93928,0.0001,2.29382]
[1780364289859,60.71,70761.88,0.0,0.93927,0.0001,2.29396]
[1780364289973,60.71,70761.88,0.0,0.93927,0.0001,2.29396]
[1780364290217,60.71,70761.88,0.0,0.93927,0.0001,2.29396]
[1780364290470,60.71,70761.88,0.0,0.93927,0.0001,2.29396]
[1780364290571,60.71,70763.07,0.0,0.93941,0.0001,2.28989]
[1780364291002,60.71,70764.62,0.0,0.93957,0.0001,2.28519]
[1780364292012,60.7,70763.29,0.0,0.93944,0.0001,2.28899]
[1780364293018,60.7,70761.41,0.0,0.93926,0.0001,2.29447]
[1780364294083,60.7,70761.41,0.0,0.93926,0.0001,2.29447]
[1780364295068,60.7,70760.89,0.0,0.93921,0.0001,2.2959]
[1780364295167,60.7,70756.17,0.0,0.93872,0.0001,2.31026]
[1780364295843,60.7,70756.17,0.0,0.93872,0.0001,2.31026]
[1780364296040,60.7,70726.06,0.0,0.9355,0.00011,2.40317]
[1780364297455,60.7,70726.06,0.0,0.9355,0.00011,2.40317]
[1780364297473,60.7,70712.94,0.0,0.93406,0.00011,2.44423]
[1780364297769,60.7,70712.94,0.0,0.93406,0.00011,2.44423]
[1780364298054,60.7,70713.04,0.0,0.93407,0.00011,2.44391]
[1780364299501,60.7,70713.04,0.0,0.93407,0.00011,2.44391]
[1780364299566,60.7,70712.39,0.0,0.93401,0.00011,2.44564]
[1780364300068,60.7,70713.2,0.0,0.9341,0.00011,2.44308]
[1780364301125,60.7,70713.2,0.0,0.9341,0.00011,2.44308]
[1780364301149,60.69,70712.36,0.0,0.93401,0.00011,2.44556]
[1780364302082,60.69,70709.51,0.0,0.9337,0.00011,2.45439]
[1780364303089,60.69,70710.37,0.0,0.9338,0.00011,2.45151]
[1780364304096,60.69,70711.2,0.0,0.9339,0.00011,2.44872]
[1780364305103,60.69,70713.58,0.0,0.93417,0.00011,2.44105]
[1780364307117,60.68,70724.09,0.0,0.93534,0.00011,2.40778]
[1780364308124,60.68,70729.79,0.0,0.93596,0.00011,2.38986]
[1780364309131,60.68,70730.5,0.0,0.93604,0.00011,2.38755]
[1780364309876,60.68,70730.5,0.0,0.93604,0.00011,2.38755]
[1780364311145,60.68,70725.13,0.0,0.93571,0.00011,2.3938]
[1780364312152,60.68,70715.65,0.0,0.93468,0.00011,2.42336]
[1780364314166,60.68,70714.36,0.0,0.93454,0.00011,2.4272]
[1780364317187,60.67,70711.1,0.0,0.9342,0.00011,2.43704]
[1780364318194,60.67,70708.82,0.0,0.93395,0.00011,2.44409]
[1780364319201,60.67,70704.14,0.0,0.93343,0.00011,2.45872]
[1780364321215,60.66,70706.48,0.0,0.9337,0.00011,2.45098]
[1780364322222,60.66,70704.85,0.0,0.93353,0.00011,2.45578]
[1780364324236,60.66,70710.15,0.0,0.93414,0.00011,2.4387]
[1780364325243,60.66,70716.33,0.0,0.93482,0.00011,2.41928]
[1780364326250,60.65,70720.55,0.0,0.93529,0.00011,2.40581]
[1780364328264,60.65,70721.86,0.0,0.93544,0.00011,2.40152]
[1780364329271,60.65,70717.5,0.0,0.93497,0.00011,2.41506]
[1780364330847,60.65,70717.21,0.0,0.93494,0.00011,2.41585]
[1780364330897,60.65,70717.21,0.0,0.93494,0.00011,2.41585]
[1780364330973,60.65,70717.21,0.0,0.93494,0.00011,2.41585]
[1780364331285,60.65,70719.45,0.0,0.93519,0.00011,2.40873]
[1780364332292,60.65,70721.57,0.0,0.93543,0.00011,2.402]
[1780364333299,60.65,70723.37,0.0,0.93562,0.00011,2.39629]
[1780364334306,60.64,70718.17,0.0,0.93506,0.00011,2.41245]
[1780364335422,60.64,70718.17,0.0,0.93506,0.00011,2.41245]
[1780364335470,60.64,70718.17,0.0,0.93506,0.00011,2.41245]
[1780364335521,60.64,70718.17,0.0,0.93506,0.00011,2.41245]
[1780364335523,60.64,70714.99,0.0,0.93471,0.00011,2.42231]
[1780364336320,60.64,70712.03,0.0,0.93439,0.00011,2.43148]
[1780364339635,60.64,70711.7,0.0,0.93436,0.00011,2.43224]
[1780364339714,60.64,70711.7,0.0,0.93436,0.00011,2.43224]
[1780364339732,60.64,70710.61,0.0,0.93425,0.00011,2.43553]
[1780364341355,60.63,70709.06,0.0,0.93409,0.00011,2.44012]
[1780364343472,60.63,70709.11,0.0,0.9341,0.00011,2.43981]
[1780364343491,60.63,70709.91,0.0,0.93419,0.00011,2.43714]
[1780364344436,60.63,70709.91,0.0,0.93419,0.00011,2.43714]
[1780364344488,60.63,70709.91,0.0,0.93419,0.00011,2.43714]
[1780364347473,60.63,70709.64,0.0,0.93418,0.00011,2.43755]
[1780364348996,60.62,70710.05,0.0,0.93423,0.00011,2.43597]
[1780364349411,60.62,70713.85,0.0,0.93466,0.00011,2.42388]
[1780364350418,60.62,70723.06,0.0,0.93567,0.00011,2.39493]
[1780364351425,60.62,70724.88,0.0,0.93587,0.00011,2.38918]
[1780364352432,60.62,70722.17,0.0,0.93558,0.00011,2.39755]
[1780364353439,60.62,70718.81,0.0,0.93522,0.00011,2.40797]
[1780364354446,60.62,70717.5,0.0,0.93508,0.00011,2.41197]
[1780364357467,60.61,70715.87,0.0,0.93491,0.00011,2.41675]
[1780364359481,60.61,70716.68,0.0,0.935,0.00011,2.41398]
[1780364360487,60.61,70714.12,0.0,0.93473,0.00011,2.4219]
[1780364361495,60.61,70713.19,0.0,0.93463,0.00011,2.4247]
[1780364366530,60.6,70715.79,0.0,0.93494,0.00011,2.41592]
[1780364369551,60.6,70717.95,0.0,0.93518,0.00011,2.40882]
[1780364370558,60.6,70725.93,0.0,0.93606,0.00011,2.38382]
[1780364371565,60.59,70730.81,0.0,0.93683,0.00011,2.35832]
[1780364372573,60.59,70734.82,0.0,0.93727,0.00011,2.34591]
[1780364373579,60.59,70745.06,0.0,0.93835,0.00011,2.31443]
[1780364374586,60.59,70745.7,0.0,0.93842,0.00011,2.31252]
[1780364375593,60.6,70747.39,0.0,0.9386,0.00011,2.3074]
[1780364377472,60.6,70747.47,0.0,0.9386,0.00011,2.30721]
[1780364378614,60.6,70748.67,0.0,0.93873,0.00011,2.30366]
[1780364381636,60.6,70749.72,0.0,0.93883,0.0001,2.30065]
[1780364382642,60.6,70750.66,0.0,0.93893,0.0001,2.29785]
[1780364382898,60.6,70750.66,0.0,0.93893,0.0001,2.29785]
[1780364385663,60.6,70758.16,0.0,0.9397,0.0001,2.27528]
[1780364386791,60.6,70758.16,0.0,0.9397,0.0001,2.27528]
[1780364386670,60.6,70759.03,0.0,0.93979,0.0001,2.27275]
[1780364386842,60.6,70759.03,0.0,0.93979,0.0001,2.27275]
[1780364387470,60.6,70759.03,0.0,0.93979,0.0001,2.27275]
[1780364387677,60.61,70758.17,0.0,0.93969,0.0001,2.27547]
[1780364390698,60.61,70764.77,0.0,0.94036,0.0001,2.25584]
[1780364391705,60.61,70768.44,0.0,0.94074,0.0001,2.24493]
[1780364392714,60.61,70769.86,0.0,0.94088,0.0001,2.24081]
[1780364393721,60.61,70771.25,0.0,0.94101,0.0001,2.2368]
[1780364394728,60.62,70770.4,0.0,0.94092,0.0001,2.23952]
[1780364395735,60.62,70772.04,0.0,0.94108,0.0001,2.23477]
[1780364397749,60.62,70773.35,0.0,0.9412,0.0001,2.23119]
[1780364398756,60.62,70772.56,0.0,0.94112,0.0001,2.23373]
[1780364399765,60.63,70775.68,0.0,0.94143,0.0001,2.22456]
[1780364400769,60.63,70754.12,0.0,0.9392,0.0001,2.28976]
[1780364401777,60.63,70747.17,0.0,0.93847,0.00011,2.31104]
[1780364402784,60.63,70749.14,0.0,0.93868,0.00011,2.30507]
[1780364403799,60.63,70753.85,0.0,0.93917,0.0001,2.29078]
[1780364404805,60.63,70764.51,0.0,0.94027,0.0001,2.25857]
[1780364405812,60.63,70767.4,0.0,0.94056,0.0001,2.24999]
[1780364406819,60.63,70760.04,0.0,0.9398,0.0001,2.27236]
[1780364407828,60.63,70756.61,0.0,0.93944,0.0001,2.28287]
[1780364408835,60.64,70753.9,0.0,0.93916,0.0001,2.29119]
[1780364409851,60.64,70756.26,0.0,0.9394,0.0001,2.28411]
[1780364410852,60.64,70754.11,0.0,0.93917,0.0001,2.29073]
[1780364411859,60.64,70746.54,0.0,0.93837,0.00011,2.3139]
[1780364412866,60.64,70745.67,0.0,0.93828,0.00011,2.31661]
[1780364413872,60.64,70744.46,0.0,0.93815,0.00011,2.32036]
[1780364414880,60.64,70746.55,0.0,0.93837,0.00011,2.31399]
[1780364415887,60.64,70745.11,0.0,0.93822,0.00011,2.31845]
[1780364416894,60.64,70746.12,0.0,0.93832,0.00011,2.31539]
[1780364417901,60.64,70753.05,0.0,0.93905,0.0001,2.29429]
[1780364418907,60.64,70766.09,0.0,0.9404,0.0001,2.25487]
[1780364419915,60.64,70770.67,0.0,0.94086,0.0001,2.24124]
[1780364420922,60.65,70776.35,0.0,0.94143,0.0001,2.22438]
[1780364421930,60.65,70781.38,0.0,0.94194,0.0001,2.20957]
[1780364422936,60.65,70783.51,0.0,0.94214,0.0001,2.20345]
[1780364423943,60.65,70786.43,0.0,0.94243,0.0001,2.195]
[1780364424950,60.66,70785.21,0.0,0.9423,0.0001,2.19886]
[1780364426713,60.66,70785.21,0.0,0.9423,0.0001,2.19886]
[1780364426811,60.66,70783.08,0.0,0.94207,0.0001,2.20563]
[1780364427500,60.66,70778.49,0.0,0.9416,0.0001,2.2195]
[1780364431646,60.67,70778.01,0.0,0.94176,0.0001,2.21167]
[1780364432006,60.67,70782.34,0.0,0.9422,0.0001,2.19879]
[1780364433010,60.67,70793.44,0.0,0.9433,0.0001,2.16621]
[1780364434015,60.68,70796.45,0.0,0.94358,0.0001,2.15764]
[1780364435025,60.68,70799.47,0.0,0.94387,0.0001,2.14908]
[1780364436032,60.68,70801.09,0.0,0.94402,0.0001,2.14464]
[1780364437039,60.69,70806.44,0.0,0.94453,0.0001,2.12935]
[1780364438046,60.69,70809.04,0.0,0.94477,0.0001,2.12212]
[1780364439053,60.7,70812.65,0.0,0.94511,0.0001,2.112]
[1780364440061,60.7,70814.4,0.0,0.94526,0.0001,2.1073]
[1780364441068,60.7,70818.94,0.0,0.94569,0.0001,2.09456]
[1780364442221,60.7,70818.94,0.0,0.94569,0.0001,2.09456]
[1780364446103,60.73,70817.43,0.0,0.94548,0.0001,2.10086]
[1780364447110,60.73,70818.17,0.0,0.94554,0.0001,2.09911]
[1780364448116,60.73,70815.34,0.0,0.94525,0.0001,2.10766]
[1780364449124,60.74,70811.05,0.0,0.94483,0.0001,2.12046]
[1780364450131,60.74,70806.99,0.0,0.94442,0.0001,2.13261]
[1780364451138,60.75,70805.71,0.0,0.94429,0.0001,2.13667]
[1780364452145,60.75,70797.62,0.0,0.94349,0.0001,2.16065]
[1780364453151,60.75,70801.6,0.0,0.94387,0.0001,2.14927]
[1780364454159,60.76,70803.57,0.0,0.94405,0.0001,2.14382]
[1780364456174,60.76,70811.33,0.0,0.94478,0.0001,2.12185]
[1780364457181,60.77,70814.96,0.0,0.94512,0.0001,2.11168]
[1780364458188,60.77,70816.4,0.0,0.94525,0.0001,2.10788]
[1780364459195,60.78,70817.34,0.0,0.94533,0.0001,2.10553]
[1780364462217,60.79,70818.84,0.0,0.94543,0.0001,2.10232]
[1780364463224,60.83,70821.38,0.0,0.94555,0.0001,2.09866]
[1780364465266,60.91,70823.73,0.0,0.94554,0.0001,2.09924]
[1780364466263,60.96,70826.98,0.0,0.94573,9e-05,2.09353]
[1780364467641,60.96,70826.98,0.0,0.94573,9e-05,2.09353]
[1780364467715,60.96,70826.98,0.0,0.94573,9e-05,2.09353]
[1780364467804,61.0,70830.69,0.0,0.94595,9e-05,2.08692]
[1780364467972,61.0,70830.69,0.0,0.94595,9e-05,2.08692]
[1780364468277,61.0,70831.94,0.0,0.94607,9e-05,2.08335]
[1780364470291,61.01,70833.4,0.0,0.94618,9e-05,2.07997]
[1780364471299,61.01,70834.77,0.0,0.94629,9e-05,2.07646]
[1780364472306,61.02,70836.29,0.0,0.94642,9e-05,2.07253]
[1780364474855,61.03,70830.78,0.0,0.94586,9e-05,2.0895]
[1780364475327,61.03,70827.91,0.0,0.94559,0.0001,2.09772]
[1780364477341,61.04,70827.74,0.0,0.94555,0.0001,2.09897]
[1780364482376,61.06,70832.6,0.0,0.94595,9e-05,2.08691]
[1780364484390,61.08,70831.47,0.0,0.94581,9e-05,2.09129]
[1780364485397,61.08,70832.62,0.0,0.9459,9e-05,2.08838]
[1780364486404,61.09,70833.91,0.0,0.94601,9e-05,2.08509]
[1780364488418,61.14,70835.5,0.0,0.94602,9e-05,2.08487]
[1780364490432,61.22,70838.82,0.0,0.94608,9e-05,2.08313]
[1780364495467,61.45,70844.13,0.0,0.94618,9e-05,2.07759]
[1780364496474,61.49,70846.42,0.0,0.94626,9e-05,2.07497]
[1780364497481,61.49,70849.07,0.0,0.94651,9e-05,2.06756]
[1780364498488,61.49,70850.53,0.0,0.94664,9e-05,2.06354]
[1780364499495,61.49,70847.62,0.0,0.94637,9e-05,2.07186]
[1780364500502,61.5,70850.35,0.0,0.94662,9e-05,2.06424]
[1780364501509,61.5,70851.55,0.0,0.94673,9e-05,2.06096]
[1780364502516,61.5,70853.83,0.0,0.94694,9e-05,2.05464]
[1780364503523,61.5,70855.11,0.0,0.94705,9e-05,2.05116]
[1780364504530,61.5,70857.71,0.0,0.94729,9e-05,2.04399]
[1780364505537,61.5,70860.6,0.0,0.94755,9e-05,2.03603]
[1780364506544,61.5,70864.12,0.0,0.94786,9e-05,2.02634]
[1780364507551,61.51,70866.51,0.0,0.94808,9e-05,2.01985]
[1780364508558,61.51,70864.89,0.0,0.94792,9e-05,2.02452]
[1780364509565,61.51,70864.06,0.0,0.94784,9e-05,2.027]
[1780364511785,61.51,70864.02,0.0,0.94783,9e-05,2.02727]
[1780364511886,61.51,70860.83,0.0,0.94754,9e-05,2.03633]
[1780364512586,61.51,70859.1,0.0,0.94737,9e-05,2.04131]
[1780364515610,61.52,70854.67,0.0,0.94696,9e-05,2.05401]
[1780364516617,61.52,70851.37,0.0,0.94664,9e-05,2.06354]
[1780364517624,61.52,70856.74,0.0,0.94714,9e-05,2.04854]
[1780364518631,61.52,70858.06,0.0,0.94725,9e-05,2.04496]
[1780364521652,61.53,70855.01,0.0,0.94696,9e-05,2.0539]
[1780364522659,61.53,70852.53,0.0,0.94673,9e-05,2.06099]
[1780364523666,61.53,70853.32,0.0,0.9468,9e-05,2.05887]
[1780364524673,61.53,70838.02,0.0,0.94536,9e-05,2.10231]
[1780364525680,61.53,70838.99,0.0,0.94545,9e-05,2.09958]
[1780364526689,61.53,70840.49,0.0,0.94559,9e-05,2.09535]
[1780364527694,61.53,70841.18,0.0,0.94565,9e-05,2.09343]
[1780364528701,61.53,70842.86,0.0,0.94581,9e-05,2.08871]
[1780364531574,61.53,70842.65,0.0,0.94579,9e-05,2.08942]
[1780364531881,61.53,70839.32,0.0,0.94547,9e-05,2.09894]
[1780364532729,61.54,70838.52,0.0,0.9454,9e-05,2.10126]
[1780364537765,61.54,70838.1,0.0,0.94535,9e-05,2.10263]
[1780364539779,61.54,70834.7,0.0,0.94502,0.0001,2.11241]
[1780364543810,61.54,70833.82,0.0,0.94494,0.0001,2.11499]
[1780364545822,61.54,70829.57,0.0,0.94453,0.0001,2.1272]
[1780364546829,61.54,70825.17,0.0,0.94411,0.0001,2.13984]
[1780364549850,61.54,70824.24,0.0,0.94402,0.0001,2.14244]
[1780364551864,61.54,70824.05,0.0,0.94424,0.0001,2.13301]
[1780364552870,61.54,70820.12,0.0,0.94386,0.0001,2.14432]
[1780364553878,61.54,70821.83,0.0,0.94403,0.0001,2.13935]
[1780364558913,61.54,70822.11,0.0,0.94406,0.0001,2.1384]
[1780364560927,61.53,70825.72,0.0,0.94441,0.0001,2.12795]
[1780364561934,61.53,70833.62,0.0,0.94517,0.0001,2.10531]
[1780364562941,61.53,70836.33,0.0,0.94542,9e-05,2.0976]
[1780364564955,61.54,70833.43,0.0,0.94514,0.0001,2.10595]
[1780364565962,61.54,70831.93,0.0,0.945,0.0001,2.11027]
[1780364570997,61.54,70832.14,0.0,0.94502,0.0001,2.10977]
[1780364575025,61.54,70830.78,0.0,0.94489,0.0001,2.11373]
[1780364576032,61.54,70829.49,0.0,0.94476,0.0001,2.11743]
[1780364577039,61.54,70824.34,0.0,0.94427,0.0001,2.13223]
[1780364578046,61.54,70822.41,0.0,0.94408,0.0001,2.13777]
[1780364581067,61.54,70817.09,0.0,0.94357,0.0001,2.15305]
[1780364582074,61.54,70806.53,0.0,0.94254,0.0001,2.18369]
[1780364583081,61.54,70806.65,0.0,0.94255,0.0001,2.18324]
[1780364587109,61.53,70805.65,0.0,0.94247,0.0001,2.18577]
[1780364588116,61.53,70804.89,0.0,0.94239,0.0001,2.18789]
[1780364590130,61.53,70806.81,0.0,0.94259,0.0001,2.18207]
[1780364591139,61.53,70808.03,0.0,0.94271,0.0001,2.17841]
[1780364592145,61.52,70810.5,0.0,0.94296,0.0001,2.17112]
[1780364593151,61.52,70814.53,0.0,0.94336,0.0001,2.15934]
[1780364594816,61.52,70815.62,0.0,0.94347,0.0001,2.15606]
[1780364595165,61.52,70814.6,0.0,0.94337,0.0001,2.15902]
[1780364597180,61.52,70817.43,0.0,0.94365,0.0001,2.1507]
[1780364598187,61.52,70823.96,0.0,0.94428,0.0001,2.13181]
[1780364599194,61.52,70830.61,0.0,0.94492,0.0001,2.11271]
[1780364601208,61.52,70833.9,0.0,0.94523,9e-05,2.10334]
[1780364603222,61.52,70834.58,0.0,0.94529,9e-05,2.10146]
[1780364605780,61.52,70834.96,0.0,0.94533,9e-05,2.1004]
[1780364605861,61.52,70836.02,0.0,0.94543,9e-05,2.09745]
[1780364606969,61.52,70836.02,0.0,0.94543,9e-05,2.09745]
[1780364606243,61.52,70855.74,0.0,0.94727,9e-05,2.04173]
[1780364607924,61.52,70855.74,0.0,0.94727,9e-05,2.04173]
[1780364607970,61.56,70886.73,0.0,0.94998,9e-05,1.95878]
[1780364608280,61.56,70886.73,0.0,0.94998,9e-05,1.95878]
[1780364608925,61.56,70886.73,0.0,0.94998,9e-05,1.95878]
[1780364608965,61.56,70889.22,0.0,0.95019,9e-05,1.95226]
[1780364609846,61.56,70889.22,0.0,0.95019,9e-05,1.95226]
[1780364609910,61.56,70887.24,0.0,0.95,9e-05,1.95792]
[1780364611278,61.56,70887.86,0.0,0.95027,9e-05,1.94695]
[1780364612285,61.57,70892.52,0.0,0.95067,9e-05,1.93456]
[1780364613292,61.57,70887.49,0.0,0.95022,9e-05,1.94851]
[1780364614299,61.57,70885.06,0.0,0.95,9e-05,1.95541]
[1780364615311,61.58,70883.06,0.0,0.94981,9e-05,1.96113]
[1780364616314,61.58,70874.78,0.0,0.94907,9e-05,1.9841]
[1780364617320,61.58,70871.61,0.0,0.94878,9e-05,1.99305]
[1780364618327,61.59,70869.96,0.0,0.94862,9e-05,1.99781]
[1780364623362,61.6,70869.4,0.0,0.94854,9e-05,2.00032]
[1780364628397,61.61,70872.13,0.0,0.94875,9e-05,1.99372]
[1780364629694,61.61,70872.13,0.0,0.94875,9e-05,1.99372]
[1780364629719,61.61,70872.13,0.0,0.94875,9e-05,1.99372]
[1780364629847,61.61,70870.27,0.0,0.94857,9e-05,1.99925]
[1780364631395,61.61,70870.53,0.0,0.9486,9e-05,1.99853]
[1780364631968,61.61,70870.53,0.0,0.9486,9e-05,1.99853]
[1780364633447,61.62,70867.99,0.0,0.94835,9e-05,2.00614]
[1780364634447,61.62,70873.15,0.0,0.94881,9e-05,1.99206]
[1780364635582,61.62,70873.15,0.0,0.94881,9e-05,1.99206]
[1780364635634,61.62,70873.15,0.0,0.94881,9e-05,1.99206]
[1780364635718,61.62,70873.15,0.0,0.94881,9e-05,1.99206]
[1780364635788,61.63,70874.05,0.0,0.94888,9e-05,1.98996]
[1780364638449,61.63,70873.3,0.0,0.9488,9e-05,1.99224]
[1780364638469,61.63,70873.3,0.0,0.9488,9e-05,1.99224]
[1780364641027,61.64,70873.6,0.0,0.94881,9e-05,1.99201]
[1780364641642,61.64,70873.42,0.0,0.94879,9e-05,1.99251]
[1780364641692,61.64,70873.42,0.0,0.94879,9e-05,1.99251]
[1780364641719,61.64,70873.42,0.0,0.94879,9e-05,1.99251]
[1780364641740,61.64,70876.0,0.0,0.94901,9e-05,1.9858]
[1780364642390,61.64,70876.0,0.0,0.94901,9e-05,1.9858]
[1780364642504,61.64,70879.02,0.0,0.94928,9e-05,1.9775]
[1780364643971,61.64,70879.02,0.0,0.94928,9e-05,1.9775]
[1780364644035,61.64,70887.18,0.0,0.94999,9e-05,1.95563]
[1780364644521,61.64,70889.27,0.0,0.95018,9e-05,1.94994]
[1780364645529,61.65,70892.64,0.0,0.95047,9e-05,1.94104]
[1780364646536,61.65,70897.23,0.0,0.95086,9e-05,1.92889]
[1780364647139,61.65,70897.23,0.0,0.95086,9e-05,1.92889]
[1780364647159,61.65,70897.23,0.0,0.95086,9e-05,1.92889]
[1780364647270,61.65,70897.23,0.0,0.95086,9e-05,1.92889]
[1780364647546,61.65,70902.1,0.0,0.95127,9e-05,1.91605]
[1780364648553,61.66,70905.08,0.0,0.95152,9e-05,1.90834]
[1780364649561,61.66,70902.35,0.0,0.95128,9e-05,1.91562]
[1780364651243,61.66,70902.32,0.0,0.95128,9e-05,1.91567]
[1780364651294,61.66,70902.32,0.0,0.95128,9e-05,1.91567]
[1780364651472,61.66,70902.32,0.0,0.95128,9e-05,1.91567]
[1780364651574,61.66,70900.7,0.0,0.95114,9e-05,1.91998]
[1780364652581,61.65,70898.6,0.0,0.95097,9e-05,1.92553]
[1780364653588,61.65,70901.1,0.0,0.95118,9e-05,1.91873]
[1780364654595,61.65,70902.59,0.0,0.95132,9e-05,1.91466]
[1780364656425,61.65,70901.54,0.0,0.95123,9e-05,1.91744]
[1780364656469,61.65,70901.54,0.0,0.95123,9e-05,1.91744]
[1780364658326,61.65,70900.15,0.0,0.95111,9e-05,1.92107]
[1780364659046,61.65,70900.15,0.0,0.95111,9e-05,1.92107]
[1780364659050,61.65,70900.15,0.0,0.95111,9e-05,1.92107]
[1780364659219,61.65,70900.03,0.0,0.9511,9e-05,1.92133]
[1780364659970,61.65,70900.03,0.0,0.9511,9e-05,1.92133]
[1780364660072,61.65,70899.19,0.0,0.95102,9e-05,1.9239]
[1780364662651,61.67,70896.61,0.0,0.95076,9e-05,1.93179]
[1780364663438,61.67,70896.61,0.0,0.95076,9e-05,1.93179]
[1780364663468,61.67,70896.61,0.0,0.95076,9e-05,1.93179]
[1780364663658,61.67,70889.14,0.0,0.9501,9e-05,1.95233]
[1780364664161,61.67,70889.14,0.0,0.9501,9e-05,1.95233]
[1780364664665,61.67,70885.68,0.0,0.94979,9e-05,1.96202]
[1780364665973,61.67,70885.68,0.0,0.94979,9e-05,1.96202]
[1780364666073,61.67,70879.78,0.0,0.94926,9e-05,1.97841]
[1780364666421,61.67,70879.78,0.0,0.94926,9e-05,1.97841]
[1780364666469,61.67,70879.78,0.0,0.94926,9e-05,1.97841]
[1780364666568,61.67,70879.78,0.0,0.94926,9e-05,1.97841]
[1780364666721,61.67,70879.78,0.0,0.94926,9e-05,1.97841]
[1780364666742,61.68,70880.15,0.0,0.94928,9e-05,1.97761]
[1780364668693,61.68,70881.65,0.0,0.9494,9e-05,1.97393]
[1780364669761,61.68,70881.65,0.0,0.9494,9e-05,1.97393]
[1780364669812,61.68,70881.65,0.0,0.9494,9e-05,1.97393]
[1780364669978,61.68,70881.65,0.0,0.9494,9e-05,1.97393]
[1780364671714,61.69,70880.38,0.0,0.94949,9e-05,1.96847]
[1780364672782,61.69,70880.38,0.0,0.94949,9e-05,1.96847]
[1780364672832,61.69,70880.38,0.0,0.94949,9e-05,1.96847]
[1780364672972,61.69,70880.38,0.0,0.94949,9e-05,1.96847]
[1780364673072,61.69,70880.37,0.0,0.94948,9e-05,1.96873]
[1780364673849,61.69,70880.37,0.0,0.94948,9e-05,1.96873]
[1780364679049,61.71,70880.94,0.0,0.9495,9e-05,1.96833]
[1780364679069,61.71,70880.94,0.0,0.9495,9e-05,1.96833]
[1780364679071,61.71,70878.97,0.0,0.94931,9e-05,1.97395]
[1780364679220,61.71,70878.97,0.0,0.94931,9e-05,1.97395]
[1780364682792,61.72,70872.47,0.0,0.9487,9e-05,1.99269]
[1780364683799,61.72,70866.89,0.0,0.94819,9e-05,2.0083]
[1780364685180,61.72,70867.91,0.0,0.94828,9e-05,2.00564]
[1780364685224,61.72,70867.91,0.0,0.94828,9e-05,2.00564]
[1780364685321,61.72,70867.91,0.0,0.94828,9e-05,2.00564]
[1780364685967,61.72,70867.91,0.0,0.94828,9e-05,2.00564]
[1780364686020,61.73,70866.59,0.0,0.94815,9e-05,2.00947]
[1780364686221,61.73,70866.59,0.0,0.94815,9e-05,2.00947]
[1780364691857,61.74,70868.27,0.0,0.94827,9e-05,2.00581]
[1780364693869,61.74,70870.24,0.0,0.94844,9e-05,2.00071]
[1780364695571,61.74,70870.04,0.0,0.94842,9e-05,2.00144]
[1780364695575,61.74,70870.04,0.0,0.94842,9e-05,2.00144]
[1780364695720,61.74,70870.04,0.0,0.94842,9e-05,2.00144]
[1780364695883,61.75,70870.03,0.0,0.94841,9e-05,2.00165]
[1780364700918,61.76,70870.54,0.0,0.94843,9e-05,2.00113]
[1780364702192,61.76,70869.84,0.0,0.94836,9e-05,2.00324]
[1780364702200,61.76,70869.84,0.0,0.94836,9e-05,2.00324]
[1780364702223,61.76,70869.84,0.0,0.94836,9e-05,2.00324]
[1780364702932,61.76,70869.46,0.0,0.94832,9e-05,2.00447]
[1780364704946,61.76,70867.29,0.0,0.94811,9e-05,2.01081]
[1780364705863,61.76,70867.29,0.0,0.94811,9e-05,2.01081]
[1780364705912,61.76,70867.29,0.0,0.94811,9e-05,2.01081]
[1780364705974,61.76,70867.29,0.0,0.94811,9e-05,2.01081]
[1780364706013,61.77,70865.14,0.0,0.94791,9e-05,2.01694]
[1780364711966,61.78,70865.37,0.0,0.94791,9e-05,2.01705]
[1780364712019,61.78,70865.37,0.0,0.94791,9e-05,2.01705]
[1780364712068,61.78,70864.82,0.0,0.94785,9e-05,2.01873]
[1780364712219,61.78,70864.82,0.0,0.94785,9e-05,2.01873]
[1780364718016,61.79,70864.54,0.0,0.9478,9e-05,2.02027]
[1780364718068,61.79,70864.54,0.0,0.9478,9e-05,2.02027]
[1780364718102,61.79,70864.12,0.0,0.94776,9e-05,2.02158]
[1780364718220,61.79,70864.12,0.0,0.94776,9e-05,2.02158]
[1780364721058,61.79,70854.13,0.0,0.94682,9e-05,2.04987]
[1780364722065,61.79,70849.89,0.0,0.94643,9e-05,2.06187]
[1780364723392,61.79,70850.22,0.0,0.94646,9e-05,2.06102]
[1780364723453,61.79,70850.22,0.0,0.94646,9e-05,2.06102]
[1780364723471,61.79,70850.22,0.0,0.94646,9e-05,2.06102]
[1780364724079,61.8,70849.67,0.0,0.9464,9e-05,2.06265]
[1780364726093,61.8,70848.43,0.0,0.94628,9e-05,2.06629]
[1780364728401,61.8,70847.86,0.0,0.94622,9e-05,2.06803]
[1780364729690,61.8,70846.86,0.0,0.94613,9e-05,2.07092]
[1780364729721,61.8,70846.86,0.0,0.94613,9e-05,2.07092]
[1780364729742,61.8,70846.86,0.0,0.94613,9e-05,2.07092]
[1780364730121,61.8,70847.34,0.0,0.94617,9e-05,2.06963]
[1780364731129,61.8,70846.52,0.0,0.94632,9e-05,2.06218]
[1780364734438,61.8,70847.36,0.0,0.94639,9e-05,2.06005]
[1780364734469,61.8,70847.36,0.0,0.94639,9e-05,2.06005]
[1780364735157,61.8,70846.46,0.0,0.94631,9e-05,2.06266]
[1780364736165,61.81,70843.92,0.0,0.94607,9e-05,2.06989]
[1780364737172,61.81,70838.68,0.0,0.94557,9e-05,2.08476]
[1780364738179,61.81,70835.51,0.0,0.94527,9e-05,2.09379]
[1780364738777,61.81,70835.51,0.0,0.94527,9e-05,2.09379]
[1780364738791,61.81,70835.51,0.0,0.94527,9e-05,2.09379]
[1780364738974,61.81,70835.51,0.0,0.94527,9e-05,2.09379]
[1780364739186,61.81,70834.08,0.0,0.94513,0.0001,2.09788]
[1780364741201,61.81,70836.14,0.0,0.94533,9e-05,2.09206]
[1780364742208,61.81,70840.12,0.0,0.9457,9e-05,2.08081]
[1780364743236,61.81,70840.12,0.0,0.9457,9e-05,2.08081]
[1780364743260,61.81,70840.12,0.0,0.9457,9e-05,2.08081]
[1780364743471,61.81,70840.12,0.0,0.9457,9e-05,2.08081]
[1780364743572,61.81,70841.86,0.0,0.94587,9e-05,2.07594]
[1780364749588,61.81,70841.26,0.0,0.9458,9e-05,2.07791]
[1780364749603,61.81,70841.26,0.0,0.9458,9e-05,2.07791]
[1780364749734,61.81,70841.26,0.0,0.9458,9e-05,2.07791]
[1780364749831,61.81,70839.03,0.0,0.94559,9e-05,2.08431]
[1780364755181,61.81,70839.08,0.0,0.94559,9e-05,2.08428]
[1780364755222,61.81,70838.92,0.0,0.94557,9e-05,2.08477]
[1780364755231,61.81,70838.92,0.0,0.94557,9e-05,2.08477]
[1780364755756,61.81,70838.92,0.0,0.94557,9e-05,2.08477]
[1780364755970,61.81,70838.92,0.0,0.94557,9e-05,2.08477]
[1780364756071,61.82,70840.02,0.0,0.94567,9e-05,2.08174]
[1780364756307,61.82,70842.31,0.0,0.94589,9e-05,2.07527]
[1780364761343,61.82,70842.64,0.0,0.94591,9e-05,2.07461]
[1780364762589,61.82,70842.64,0.0,0.94591,9e-05,2.07461]
[1780364762702,61.82,70842.64,0.0,0.94591,9e-05,2.07461]
[1780364762723,61.82,70842.64,0.0,0.94591,9e-05,2.07461]
[1780364762803,61.82,70845.06,0.0,0.94613,9e-05,2.06791]
[1780364763357,61.82,70846.81,0.0,0.9463,9e-05,2.06298]
[1780364764364,61.82,70844.1,0.0,0.94604,9e-05,2.07069]
[1780364765371,61.82,70839.47,0.0,0.9456,9e-05,2.08384]
[1780364768771,61.82,70839.84,0.0,0.94564,9e-05,2.08283]
[1780364768819,61.82,70839.84,0.0,0.94564,9e-05,2.08283]
[1780364768974,61.82,70839.84,0.0,0.94564,9e-05,2.08283]
[1780364769075,61.82,70839.78,0.0,0.94563,9e-05,2.08313]
[1780364772299,61.82,70838.84,0.0,0.94554,9e-05,2.08588]
[1780364772351,61.82,70838.84,0.0,0.94554,9e-05,2.08588]
[1780364772473,61.82,70838.84,0.0,0.94554,9e-05,2.08588]
[1780364772574,61.83,70833.06,0.0,0.94499,0.0001,2.10233]
[1780364773428,61.83,70831.19,0.0,0.94481,0.0001,2.10766]
[1780364778463,61.83,70831.15,0.0,0.9448,0.0001,2.1078]
[1780364781654,61.83,70831.79,0.0,0.94486,0.0001,2.10599]
[1780364781657,61.83,70831.79,0.0,0.94486,0.0001,2.10599]
[1780364781721,61.83,70831.79,0.0,0.94486,0.0001,2.10599]
[1780364781755,61.83,70832.94,0.0,0.94497,0.0001,2.10273]
[1780364783498,61.83,70831.44,0.0,0.94483,0.0001,2.10701]
[1780364784505,61.83,70828.96,0.0,0.94459,0.0001,2.11409]
[1780364787215,61.83,70829.08,0.0,0.9446,0.0001,2.11374]
[1780364787223,61.83,70829.08,0.0,0.9446,0.0001,2.11374]
[1780364787219,61.83,70829.75,0.0,0.94467,0.0001,2.11182]
[1780364787364,61.83,70829.75,0.0,0.94467,0.0001,2.11182]
[1780364787527,61.83,70827.86,0.0,0.94449,0.0001,2.11721]
[1780364788533,61.83,70824.54,0.0,0.94417,0.0001,2.12671]
[1780364789540,61.83,70822.98,0.0,0.94402,0.0001,2.13115]
[1780364790547,61.82,70821.01,0.0,0.94383,0.0001,2.13677]
[1780364791554,61.82,70820.5,0.0,0.94402,0.0001,2.12822]
[1780364794450,61.82,70820.24,0.0,0.944,0.0001,2.12889]
[1780364794472,61.82,70820.24,0.0,0.944,0.0001,2.12889]
[1780364794574,61.82,70819.43,0.0,0.94392,0.0001,2.13118]
[1780364797448,61.82,70819.6,0.0,0.94394,0.0001,2.13063]
[1780364797971,61.82,70819.6,0.0,0.94394,0.0001,2.13063]
[1780364797979,61.82,70819.76,0.0,0.94396,0.0001,2.1301]
[1780364800617,61.82,70818.64,0.0,0.94385,0.0001,2.13324]
[1780364805652,61.82,70815.57,0.0,0.94356,0.0001,2.14188]
[1780364806659,61.82,70809.35,0.0,0.94295,0.0001,2.15982]
[1780364807549,61.82,70809.35,0.0,0.94295,0.0001,2.15982]
[1780364807554,61.82,70809.35,0.0,0.94295,0.0001,2.15982]
[1780364807721,61.82,70809.35,0.0,0.94295,0.0001,2.15982]
[1780364807770,61.82,70807.06,0.0,0.94273,0.0001,2.16632]
[1780364808673,61.82,70805.66,0.0,0.94259,0.0001,2.17038]
[1780364809680,61.82,70802.48,0.0,0.94228,0.0001,2.17954]
[1780364810687,61.81,70799.09,0.0,0.94195,0.0001,2.18932]
[1780364811746,61.81,70799.09,0.0,0.94195,0.0001,2.18932]
[1780364811798,61.81,70799.09,0.0,0.94195,0.0001,2.18932]
[1780364811973,61.81,70799.09,0.0,0.94195,0.0001,2.18932]
[1780364812056,61.81,70796.99,0.0,0.94175,0.0001,2.19522]
[1780364812701,61.81,70790.88,0.0,0.94113,0.0001,2.21313]
[1780364813708,61.81,70787.77,0.0,0.94082,0.0001,2.22214]
[1780364814715,61.81,70786.04,0.0,0.94065,0.0001,2.22708]
[1780364815997,61.81,70786.04,0.0,0.94065,0.0001,2.22708]
[1780364816224,61.81,70786.04,0.0,0.94065,0.0001,2.22708]
[1780364816047,61.8,70785.43,0.0,0.94061,0.0001,2.22851]
[1780364816721,61.8,70785.43,0.0,0.94061,0.0001,2.22851]
[1780364816822,61.8,70785.48,0.0,0.94062,0.0001,2.22817]
[1780364818744,61.8,70782.76,0.0,0.94035,0.0001,2.23601]
[1780364819753,61.8,70777.07,0.0,0.93977,0.0001,2.25269]
[1780364820758,61.79,70775.7,0.0,0.93965,0.0001,2.25633]
[1780364821766,61.79,70772.33,0.0,0.93931,0.0001,2.26613]
[1780364823780,61.78,70770.98,0.0,0.93919,0.0001,2.26965]
[1780364824787,61.78,70762.72,0.0,0.93834,0.0001,2.29413]
[1780364825794,61.78,70760.32,0.0,0.93809,0.0001,2.30105]
[1780364827808,61.77,70757.79,0.0,0.93785,0.00011,2.30805]
[1780364829822,61.77,70755.52,0.0,0.93762,0.00011,2.31457]
[1780364831836,61.77,70754.46,0.0,0.93751,0.00011,2.31773]
[1780364833431,61.77,70754.81,0.0,0.93755,0.00011,2.31665]
[1780364833906,61.77,70754.81,0.0,0.93755,0.00011,2.31665]
[1780364833962,61.77,70749.67,0.0,0.93701,0.00011,2.33221]
[1780364834859,61.77,70741.33,0.0,0.93612,0.00011,2.3575]
[1780364835866,61.76,70737.05,0.0,0.93566,0.00011,2.3705]
[1780364836428,61.76,70737.05,0.0,0.93566,0.00011,2.3705]
[1780364836873,61.76,70726.52,0.0,0.93451,0.00011,2.40285]
[1780364837880,61.76,70722.87,0.0,0.93412,0.00011,2.41402]
[1780364838887,61.76,70722.75,0.0,0.93411,0.00011,2.41423]
[1780364839894,61.76,70708.77,0.0,0.93257,0.00011,2.45733]
[1780364840485,61.76,70708.77,0.0,0.93257,0.00011,2.45733]
[1780364840901,61.75,70705.91,0.0,0.93225,0.00011,2.46603]
[1780364841908,61.75,70708.53,0.0,0.93256,0.00011,2.45759]
[1780364842915,61.75,70712.99,0.0,0.93306,0.00011,2.44343]
[1780364843924,61.75,70717.43,0.0,0.93357,0.00011,2.42941]
[1780364844930,61.74,70706.06,0.0,0.9323,0.00011,2.46465]
[1780364845937,61.74,70706.48,0.0,0.93236,0.00011,2.46308]
[1780364847951,61.74,70703.25,0.0,0.93201,0.00011,2.4727]
[1780364848958,61.73,70705.58,0.0,0.93228,0.00011,2.46514]
[1780364850038,61.73,70705.58,0.0,0.93228,0.00011,2.46514]
[1780364850077,61.73,70705.58,0.0,0.93228,0.00011,2.46514]
[1780364850100,61.73,70702.83,0.0,0.93198,0.00011,2.47351]
[1780364850724,61.73,70702.83,0.0,0.93198,0.00011,2.47351]
[1780364851979,61.72,70699.0,0.0,0.93183,0.00011,2.47438]
[1780364852986,61.72,70701.27,0.0,0.9321,0.00011,2.46699]
[1780364853993,61.72,70697.61,0.0,0.93169,0.00011,2.47823]
[1780364855055,61.72,70697.61,0.0,0.93169,0.00011,2.47823]
[1780364855127,61.72,70697.61,0.0,0.93169,0.00011,2.47823]
[1780364855228,61.71,70693.65,0.0,0.93125,0.00011,2.49042]
[1780364857017,61.71,70699.45,0.0,0.93193,0.00011,2.4716]
[1780364857497,61.71,70699.45,0.0,0.93193,0.00011,2.4716]
[1780364857724,61.71,70699.45,0.0,0.93193,0.00011,2.4716]
[1780364857890,61.71,70699.45,0.0,0.93193,0.00011,2.4716]
[1780364857971,61.71,70699.45,0.0,0.93193,0.00011,2.4716]
[1780364858024,61.71,70706.52,0.0,0.93274,0.00011,2.4492]
[1780364859031,61.7,70700.03,0.0,0.93201,0.00011,2.46929]
[1780364860181,61.7,70700.03,0.0,0.93201,0.00011,2.46929]
[1780364860261,61.7,70697.74,0.0,0.93176,0.00011,2.47623]
[1780364861045,61.7,70695.8,0.0,0.93155,0.00011,2.48206]
[1780364861833,61.7,70695.8,0.0,0.93155,0.00011,2.48206]
[1780364861965,61.7,70695.8,0.0,0.93155,0.00011,2.48206]
[1780364862052,61.69,70705.07,0.0,0.93261,0.00011,2.45272]
[1780364863059,61.69,70705.96,0.0,0.93272,0.00011,2.44971]
[1780364864229,61.69,70705.96,0.0,0.93272,0.00011,2.44971]
[1780364864321,61.69,70710.71,0.0,0.93326,0.00011,2.43467]
[1780364865078,61.69,70721.51,0.0,0.93446,0.00011,2.40097]
[1780364866085,61.68,70731.95,0.0,0.9356,0.00011,2.36869]
[1780364867092,61.68,70729.68,0.0,0.93536,0.00011,2.37556]
[1780364868099,61.68,70725.85,0.0,0.93495,0.00011,2.38723]
[1780364869106,61.68,70724.55,0.0,0.93481,0.00011,2.39111]
[1780364870113,61.68,70727.62,0.0,0.93515,0.00011,2.38153]
[1780364871309,61.68,70725.93,0.0,0.93497,0.00011,2.38661]
[1780364871382,61.68,70725.93,0.0,0.93497,0.00011,2.38661]
[1780364871434,61.68,70725.93,0.0,0.93497,0.00011,2.38661]
[1780364871470,61.68,70725.93,0.0,0.93497,0.00011,2.38661]
[1780364872127,61.68,70727.77,0.0,0.93517,0.00011,2.38083]
[1780364872477,61.68,70727.77,0.0,0.93517,0.00011,2.38083]
[1780364873134,61.68,70729.86,0.0,0.93541,0.00011,2.37429]
[1780364874222,61.68,70729.86,0.0,0.93541,0.00011,2.37429]
[1780364874253,61.67,70748.19,0.0,0.93738,0.00011,2.31828]
[1780364875148,61.67,70755.48,0.0,0.93815,0.00011,2.29625]
[1780364877166,61.67,70755.36,0.0,0.93813,0.00011,2.29665]
[1780364878172,61.67,70764.53,0.0,0.93909,0.0001,2.26914]
[1780364879180,61.68,70771.03,0.0,0.93976,0.0001,2.24981]
[1780364880186,61.68,70774.07,0.0,0.94007,0.0001,2.24086]
[1780364883207,61.68,70780.69,0.0,0.94073,0.0001,2.22158]
[1780364884214,61.68,70786.1,0.0,0.94128,0.0001,2.20577]
[1780364886228,61.69,70783.69,0.0,0.94102,0.0001,2.21319]
[1780364886454,61.69,70783.69,0.0,0.94102,0.0001,2.21319]
[1780364886472,61.69,70783.69,0.0,0.94102,0.0001,2.21319]
[1780364886500,61.69,70783.69,0.0,0.94102,0.0001,2.21319]
[1780364887235,61.69,70779.05,0.0,0.94055,0.0001,2.22704]
[1780364889250,61.69,70781.79,0.0,0.94082,0.0001,2.2192]
[1780364890221,61.69,70781.79,0.0,0.94082,0.0001,2.2192]
[1780364891264,61.69,70782.87,0.0,0.94092,0.0001,2.2163]
[1780364892271,61.7,70785.98,0.0,0.94123,0.0001,2.20728]
[1780364893278,61.7,70787.21,0.0,0.94134,0.0001,2.20382]
[1780364893649,61.7,70787.21,0.0,0.94134,0.0001,2.20382]
[1780364893701,61.7,70787.21,0.0,0.94134,0.0001,2.20382]
[1780364894222,61.7,70787.21,0.0,0.94134,0.0001,2.20382]
[1780364894284,61.7,70788.21,0.0,0.94144,0.0001,2.20105]
[1780364898959,61.71,70788.0,0.0,0.9414,0.0001,2.20235]
[1780364899017,61.71,70788.0,0.0,0.9414,0.0001,2.20235]
[1780364899320,61.71,70790.58,0.0,0.94165,0.0001,2.19494]
[1780364900327,61.71,70789.41,0.0,0.94153,0.0001,2.19855]
[1780364901334,61.71,70788.57,0.0,0.94144,0.0001,2.20119]
[1780364903348,61.72,70789.8,0.0,0.94155,0.0001,2.19792]
[1780364904355,61.72,70782.86,0.0,0.94084,0.0001,2.21851]
[1780364905362,61.72,70775.9,0.0,0.94013,0.0001,2.23924]
[1780364906369,61.72,70776.67,0.0,0.9402,0.0001,2.23706]
[1780364907376,61.72,70779.39,0.0,0.94048,0.0001,2.22912]
[1780364908383,61.72,70781.14,0.0,0.94065,0.0001,2.22407]
[1780364909390,61.73,70782.56,0.0,0.94079,0.0001,2.22001]
[1780364910397,61.73,70783.38,0.0,0.94087,0.0001,2.21773]
[1780364913418,61.73,70788.04,0.0,0.94157,0.0001,2.19432]
[1780364914425,61.73,70792.48,0.0,0.94201,0.0001,2.1815]
[1780364915432,61.74,70793.47,0.0,0.9421,0.0001,2.17881]
[1780364916441,61.74,70797.47,0.0,0.94249,0.0001,2.16735]
[1780364917446,61.74,70804.84,0.0,0.94321,0.0001,2.14618]
[1780364918452,61.74,70808.89,0.0,0.9436,0.0001,2.13474]
[1780364920467,61.75,70810.51,0.0,0.94374,0.0001,2.13061]
[1780364921474,61.75,70806.53,0.0,0.94334,0.0001,2.14237]
[1780364922481,61.76,70804.18,0.0,0.9431,0.0001,2.14943]
[1780364923488,61.76,70802.54,0.0,0.94293,0.0001,2.15443]
[1780364928523,61.77,70800.69,0.0,0.94271,0.0001,2.16099]
[1780364930537,61.78,70799.9,0.0,0.94261,0.0001,2.16374]
[1780364931917,61.78,70799.07,0.0,0.94252,0.0001,2.16659]
[1780364933558,61.79,70796.74,0.0,0.94228,0.0001,2.17359]
[1780364934565,61.79,70787.98,0.0,0.94139,0.0001,2.19941]
[1780364935572,61.79,70784.48,0.0,0.94104,0.0001,2.20986]
[1780364936579,61.79,70781.5,0.0,0.94073,0.0001,2.21879]
[1780364937586,61.79,70784.0,0.0,0.94098,0.0001,2.21155]
[1780364938593,61.8,70786.14,0.0,0.94119,0.0001,2.20541]
[1780364939600,61.8,70787.54,0.0,0.94132,0.0001,2.20145]
[1780364941614,61.8,70791.89,0.0,0.94175,0.0001,2.18903]
[1780364942625,61.8,70798.62,0.0,0.94242,0.0001,2.16958]
[1780364944636,61.81,70796.94,0.0,0.94223,0.0001,2.17489]
[1780364946651,61.81,70799.63,0.0,0.94249,0.0001,2.16747]
[1780364948665,61.82,70801.84,0.0,0.94269,0.0001,2.16148]
[1780364949672,61.82,70802.9,0.0,0.94279,0.0001,2.15863]
[1780364950679,61.82,70805.97,0.0,0.94308,0.0001,2.14997]
[1780364951686,61.83,70809.88,0.0,0.94346,0.0001,2.13892]
[1780364952693,61.83,70810.82,0.0,0.94354,0.0001,2.13648]
[1780364956720,61.84,70814.17,0.0,0.94383,0.0001,2.1279]
[1780364957728,61.85,70816.29,0.0,0.94403,0.0001,2.12209]
[1780364958737,61.85,70817.06,0.0,0.94409,0.0001,2.12017]
[1780364959859,61.85,70817.06,0.0,0.94409,0.0001,2.12017]
[1780364959874,61.85,70818.88,0.0,0.94426,0.0001,2.11525]
[1780364960749,61.86,70821.65,0.0,0.94452,0.0001,2.10763]
[1780364962229,61.86,70821.65,0.0,0.94452,0.0001,2.10763]
[1780364968805,61.88,70821.73,0.0,0.94444,0.0001,2.1099]
[1780364976329,61.91,70821.73,0.0,0.9446,0.0001,2.10236]
[1780364977868,61.92,70820.51,0.0,0.94447,0.0001,2.10616]
[1780364979881,61.92,70815.01,0.0,0.94392,0.0001,2.12252]
[1780364982903,61.93,70815.93,0.0,0.94398,0.0001,2.12076]
[1780364984917,61.94,70818.3,0.0,0.94419,0.0001,2.11454]
[1780364989951,61.96,70818.31,0.0,0.94414,0.0001,2.11598]
[1780364994987,61.98,70818.75,0.0,0.94412,0.0001,2.11647]
[1780364995994,61.98,70819.86,0.0,0.94422,0.0001,2.11359]
[1780364998008,61.99,70820.54,0.0,0.94427,0.0001,2.11224]
[1780364999014,61.99,70821.47,0.0,0.94435,0.0001,2.10988]
[1780365001029,62.0,70825.21,0.0,0.94469,0.0001,2.09983]
[1780365002041,62.0,70825.82,0.0,0.94473,0.0001,2.09841]
[1780365003048,62.01,70822.27,0.0,0.94438,0.0001,2.10884]
[1780365004060,62.01,70818.66,0.0,0.94402,0.0001,2.11946]
[1780365005062,62.01,70820.74,0.0,0.94421,0.0001,2.1138]
[1780365007076,62.02,70822.41,0.0,0.94436,0.0001,2.10962]
[1780365010098,62.03,70821.19,0.0,0.94421,0.0001,2.11401]
[1780365011104,62.04,70819.0,0.0,0.94399,0.0001,2.12056]
[1780365013118,62.04,70818.01,0.0,0.94387,0.0001,2.12396]
[1780365014125,62.05,70819.48,0.0,0.944,0.0001,2.12003]
[1780365015132,62.05,70821.61,0.0,0.9442,0.0001,2.11423]
[1780365020166,62.06,70821.58,0.0,0.94417,0.0001,2.11516]
[1780365021174,62.06,70820.06,0.0,0.94402,0.0001,2.11949]
[1780365022181,62.06,70814.54,0.0,0.94349,0.0001,2.13528]
[1780365023188,62.06,70810.46,0.0,0.94309,0.0001,2.14698]
[1780365026230,62.06,70808.93,0.0,0.94295,0.0001,2.15119]
[1780365028244,62.05,70811.55,0.0,0.94321,0.0001,2.1435]
[1780365029251,62.05,70813.45,0.0,0.9434,0.0001,2.13797]
[1780365031265,62.05,70811.72,0.0,0.94347,0.0001,2.13278]
[1780365032272,62.05,70813.02,0.0,0.9436,0.0001,2.129]
[1780365035293,62.05,70809.74,0.0,0.94328,0.0001,2.13831]
[1780365036440,62.05,70809.74,0.0,0.94328,0.0001,2.13831]
[1780365036541,62.05,70802.51,0.0,0.94257,0.0001,2.15912]
[1780365036953,62.05,70802.51,0.0,0.94257,0.0001,2.15912]
[1780365037307,62.05,70787.4,0.0,0.94107,0.0001,2.20303]
[1780365038314,62.05,70783.51,0.0,0.94068,0.0001,2.21429]
[1780365039321,62.04,70780.74,0.0,0.9404,0.0001,2.22226]
[1780365040328,62.04,70781.99,0.0,0.94054,0.0001,2.21839]
[1780365041337,62.04,70785.46,0.0,0.9409,0.0001,2.20802]
[1780365042342,62.04,70796.08,0.0,0.94197,0.0001,2.17683]
[1780365043349,62.04,70798.62,0.0,0.94223,0.0001,2.16934]
[1780365044356,62.04,70800.3,0.0,0.9424,0.0001,2.16436]
[1780365049392,62.03,70802.03,0.0,0.94258,0.0001,2.15889]
[1780365054427,62.03,70802.3,0.0,0.94262,0.0001,2.15769]
[1780365059462,62.02,70802.37,0.0,0.94264,0.0001,2.15707]
[1780365061477,62.02,70798.8,0.0,0.9423,0.0001,2.16725]
[1780365062484,62.02,70797.93,0.0,0.94221,0.0001,2.16968]
[1780365063491,62.02,70800.21,0.0,0.94244,0.0001,2.16296]
[1780365064498,62.02,70812.08,0.0,0.94361,0.0001,2.12863]
[1780365065505,62.01,70816.68,0.0,0.94406,0.0001,2.11541]
[1780365066512,62.01,70817.51,0.0,0.94414,0.0001,2.11302]
[1780365071547,62.01,70812.28,0.0,0.94364,0.0001,2.12793]
[1780365072554,62.01,70817.83,0.0,0.94418,0.0001,2.112]
[1780365073561,62.01,70819.96,0.0,0.94438,0.0001,2.10591]
[1780365074568,62.01,70820.82,0.0,0.94447,0.0001,2.10345]
[1780365075427,62.01,70820.82,0.0,0.94447,0.0001,2.10345]
[1780365076220,62.01,70820.99,0.0,0.94448,0.0001,2.10297]
[1780365076582,62.01,70822.1,0.0,0.94459,0.0001,2.09981]
[1780365077589,62.01,70820.5,0.0,0.94443,0.0001,2.10438]
[1780365081618,62.01,70821.35,0.0,0.94452,0.0001,2.10196]
[1780365083632,62.01,70824.54,0.0,0.94482,0.0001,2.0929]
[1780365084639,62.01,70827.72,0.0,0.94513,0.0001,2.08389]
[1780365087660,62.01,70829.78,0.0,0.94532,0.0001,2.07816]
[1780365090681,62.02,70831.59,0.0,0.94549,9e-05,2.07317]
[1780365092412,62.02,70831.59,0.0,0.94549,9e-05,2.07317]
[1780365092469,62.02,70831.59,0.0,0.94549,9e-05,2.07317]
[1780365092511,62.02,70836.26,0.0,0.94616,9e-05,2.05021]
[1780365092695,62.02,70843.32,0.0,0.94682,9e-05,2.03044]
[1780365094709,62.02,70844.07,0.0,0.94688,9e-05,2.02859]
[1780365095716,62.02,70839.46,0.0,0.94645,9e-05,2.04159]
[1780365097730,62.02,70840.12,0.0,0.9465,9e-05,2.03995]
[1780365098736,62.03,70842.81,0.0,0.94675,9e-05,2.03253]
[1780365101757,62.03,70843.42,0.0,0.9468,9e-05,2.03117]
[1780365103772,62.03,70844.44,0.0,0.94688,9e-05,2.02855]
[1780365106793,62.04,70842.99,0.0,0.94674,9e-05,2.03296]
[1780365107800,62.04,70837.77,0.0,0.94625,9e-05,2.04768]
[1780365109818,62.04,70840.66,0.0,0.94651,9e-05,2.03976]
[1780365110826,62.04,70840.0,0.0,0.94645,9e-05,2.04171]
[1780365111832,62.04,70840.69,0.0,0.94651,9e-05,2.03987]
[1780365112839,62.04,70842.55,0.0,0.94668,9e-05,2.03477]
[1780365113846,62.04,70843.51,0.0,0.94676,9e-05,2.0322]
[1780365114853,62.05,70844.39,0.0,0.94684,9e-05,2.02986]
[1780365118881,62.05,70841.68,0.0,0.94657,9e-05,2.03789]
[1780365119888,62.05,70840.56,0.0,0.94646,9e-05,2.04113]
[1780365121902,62.06,70836.66,0.0,0.94609,9e-05,2.05226]
[1780365122909,62.06,70835.89,0.0,0.94602,9e-05,2.0545]
[1780365127944,62.06,70833.06,0.0,0.94574,9e-05,2.06284]
[1780365128951,62.06,70830.19,0.0,0.94546,0.0001,2.071]
[1780365129958,62.06,70834.12,0.0,0.94583,9e-05,2.05998]
[1780365130969,62.06,70832.79,0.0,0.94571,9e-05,2.06377]
[1780365131976,62.06,70827.03,0.0,0.94516,0.0001,2.08011]
[1780365132983,62.06,70826.42,0.0,0.9451,0.0001,2.0819]
[1780365134997,62.07,70823.86,0.0,0.94485,0.0001,2.08922]
[1780365136007,62.07,70819.41,0.0,0.94442,0.0001,2.10191]
[1780365139028,62.07,70820.73,0.0,0.94455,0.0001,2.09817]
[1780365142049,62.07,70819.7,0.0,0.94445,0.0001,2.10112]
[1780365144063,62.07,70820.9,0.0,0.94456,0.0001,2.09771]
[1780365146077,62.07,70821.99,0.0,0.94467,0.0001,2.09461]
[1780365147084,62.07,70827.7,0.0,0.94521,0.0001,2.07842]
[1780365148091,62.07,70832.2,0.0,0.94564,9e-05,2.06572]
[1780365149098,62.07,70834.56,0.0,0.94586,9e-05,2.05911]
[1780365151112,62.07,70834.66,0.0,0.94611,9e-05,2.04902]
[1780365154134,62.07,70830.71,0.0,0.94572,9e-05,2.06036]
[1780365155141,62.07,70826.4,0.0,0.94531,0.0001,2.0726]
[1780365156148,62.07,70825.99,0.0,0.94527,0.0001,2.07387]
[1780365157155,62.07,70823.04,0.0,0.94499,0.0001,2.08223]
[1780365158162,62.07,70820.77,0.0,0.94477,0.0001,2.08874]
[1780365159170,62.07,70819.32,0.0,0.94463,0.0001,2.09288]
[1780365160176,62.07,70819.97,0.0,0.94469,0.0001,2.09105]
[1780365164204,62.08,70821.34,0.0,0.94482,0.0001,2.08722]
[1780365165211,62.08,70823.1,0.0,0.94499,0.0001,2.08225]
[1780365166217,62.08,70827.12,0.0,0.94537,0.0001,2.0709]
[1780365167225,62.08,70831.0,0.0,0.94574,9e-05,2.06]
[1780365168232,62.08,70833.81,0.0,0.946,9e-05,2.05216]
[1780365170245,62.08,70835.91,0.0,0.94619,9e-05,2.04643]
[1780365171253,62.08,70838.69,0.0,0.94645,9e-05,2.03873]
[1780365173267,62.08,70839.29,0.0,0.9465,9e-05,2.03725]
[1780365178302,62.09,70839.38,0.0,0.94649,9e-05,2.03751]
[1780365183337,62.09,70837.98,0.0,0.94634,9e-05,2.04194]
[1780365184343,62.1,70834.19,0.0,0.94598,9e-05,2.05266]
[1780365185352,62.1,70832.58,0.0,0.94583,9e-05,2.05727]
[1780365186359,62.1,70833.65,0.0,0.94593,9e-05,2.05433]
[1780365189380,62.1,70834.61,0.0,0.94601,9e-05,2.05186]
[1780365190387,62.1,70835.35,0.0,0.94608,9e-05,2.04986]
[1780365192401,62.1,70836.09,0.0,0.94614,9e-05,2.04795]
[1780365195423,62.11,70841.21,0.0,0.94661,9e-05,2.03387]
[1780365196430,62.11,70845.7,0.0,0.94703,9e-05,2.02146]
[1780365199452,62.11,70844.74,0.0,0.94693,9e-05,2.02451]
[1780365200458,62.11,70845.41,0.0,0.94699,9e-05,2.02277]
[1780365205493,62.12,70844.69,0.0,0.9469,9e-05,2.0254]
[1780365208513,62.12,70845.61,0.0,0.94697,9e-05,2.0232]
[1780365211535,62.13,70845.68,0.0,0.9472,9e-05,2.0135]
[1780365214556,62.13,70844.43,0.0,0.94707,9e-05,2.01739]
[1780365215563,62.14,70845.38,0.0,0.94716,9e-05,2.01488]
[1780365217577,62.14,70845.97,0.0,0.9472,9e-05,2.01351]
[1780365222612,62.15,70845.65,0.0,0.94715,9e-05,2.01509]
[1780365223619,62.15,70837.81,0.0,0.94641,9e-05,2.03707]
[1780365224625,62.15,70831.97,0.0,0.94586,9e-05,2.05354]
[1780365225635,62.15,70827.48,0.0,0.94543,0.0001,2.06625]
[1780365226642,62.15,70818.1,0.0,0.94453,0.0001,2.09287]
[1780365227649,62.15,70817.31,0.0,0.94445,0.0001,2.09512]
[1780365229800,62.15,70817.55,0.0,0.94448,0.0001,2.09444]
[1780365229662,62.15,70813.25,0.0,0.94406,0.0001,2.1067]
[1780365230670,62.15,70808.07,0.0,0.94356,0.0001,2.12151]
[1780365231677,62.15,70806.25,0.0,0.94338,0.0001,2.12669]
[1780365232254,62.15,70806.25,0.0,0.94338,0.0001,2.12669]
[1780365234698,62.15,70805.39,0.0,0.9433,0.0001,2.12902]
[1780365238726,62.15,70806.54,0.0,0.94342,0.0001,2.12553]
[1780365239733,62.15,70808.08,0.0,0.94357,0.0001,2.12107]
[1780365241747,62.15,70806.45,0.0,0.94341,0.0001,2.12568]
[1780365243762,62.14,70803.15,0.0,0.94309,0.0001,2.13507]
[1780365244768,62.14,70799.18,0.0,0.9427,0.0001,2.14646]
[1780365246782,62.14,70802.16,0.0,0.943,0.0001,2.13771]
[1780365247789,62.14,70804.36,0.0,0.94322,0.0001,2.13132]
[1780365249803,62.14,70799.4,0.0,0.94273,0.0001,2.1458]
[1780365251817,62.15,70801.37,0.0,0.94291,0.0001,2.14028]
[1780365252824,62.15,70799.98,0.0,0.94278,0.0001,2.14422]
[1780365253830,62.14,70795.88,0.0,0.94238,0.0001,2.156]
[1780365255845,62.14,70796.68,0.0,0.94246,0.0001,2.1535]
[1780365257859,62.14,70795.47,0.0,0.94235,0.0001,2.15682]
[1780365258866,62.13,70796.42,0.0,0.94247,0.0001,2.15316]
[1780365259873,62.12,70797.65,0.0,0.94262,0.0001,2.14876]
[1780365260879,62.12,70798.91,0.0,0.94275,0.0001,2.14504]
[1780365261887,62.12,70799.6,0.0,0.94281,0.0001,2.14328]
[1780365262894,62.12,70800.33,0.0,0.94288,0.0001,2.14141]
[1780365264908,62.13,70797.68,0.0,0.94261,0.0001,2.14923]
[1780365266922,62.12,70796.89,0.0,0.94253,0.0001,2.15136]
[1780365268937,62.12,70793.63,0.0,0.94222,0.0001,2.16063]
[1780365269943,62.12,70790.36,0.0,0.94189,0.0001,2.17002]
[1780365270949,62.12,70787.98,0.0,0.94166,0.0001,2.17684]
[1780365271957,62.12,70783.74,0.0,0.94148,0.0001,2.17884]
[1780365274980,62.11,70783.01,0.0,0.94142,0.0001,2.18057]
[1780365276992,62.11,70776.8,0.0,0.9408,0.0001,2.19848]
[1780365278592,62.11,70775.28,0.0,0.94066,0.0001,2.20261]
[1780365280013,62.12,70776.01,0.0,0.94069,0.0001,2.20183]
[1780365281020,62.14,70775.01,0.0,0.94054,0.0001,2.20613]
[1780365284041,62.17,70779.07,0.0,0.94086,0.0001,2.1969]
[1780365285048,62.17,70780.23,0.0,0.94097,0.0001,2.19364]
[1780365290083,62.18,70774.31,0.0,0.94034,0.0001,2.21175]
[1780365291090,62.18,70771.94,0.0,0.9401,0.0001,2.21884]
[1780365293104,62.2,70769.39,0.0,0.93979,0.0001,2.22752]
[1780365294111,62.21,70760.33,0.0,0.93882,0.0001,2.25527]
[1780365295118,62.21,70754.74,0.0,0.93824,0.00011,2.27196]
[1780365296125,62.21,70753.83,0.0,0.93814,0.00011,2.2747]
[1780365297132,62.21,70749.55,0.0,0.93769,0.00011,2.28752]
[1780365298560,62.21,70746.1,0.0,0.93732,0.00011,2.29787]
[1780365301160,62.21,70751.42,0.0,0.93789,0.00011,2.28187]
[1780365302166,62.21,70761.29,0.0,0.93892,0.0001,2.25243]
[1780365304180,62.21,70762.41,0.0,0.93904,0.0001,2.24917]
[1780365305188,62.21,70761.65,0.0,0.93896,0.0001,2.25148]
[1780365310223,62.21,70761.88,0.0,0.93897,0.0001,2.25107]
[1780365311230,62.21,70766.46,0.0,0.93944,0.0001,2.23755]
[1780365312238,62.21,70770.28,0.0,0.93984,0.0001,2.22632]
[1780365313244,62.22,70771.38,0.0,0.93992,0.0001,2.22386]
[1780365315258,62.24,70774.58,0.0,0.94019,0.0001,2.21636]
[1780365319286,62.27,70771.35,0.0,0.93977,0.0001,2.22817]
[1780365321300,62.27,70773.87,0.0,0.94003,0.0001,2.22095]
[1780365324323,62.28,70772.03,0.0,0.93983,0.0001,2.22667]
[1780365329358,62.28,70771.86,0.0,0.93979,0.0001,2.22774]
[1780365331372,62.29,70771.88,0.0,0.94004,0.0001,2.21753]
[1780365333386,62.29,70768.05,0.0,0.93964,0.0001,2.22902]
[1780365334393,62.29,70764.95,0.0,0.93931,0.0001,2.23827]
[1780365335400,62.29,70763.78,0.0,0.93919,0.0001,2.2418]
[1780365338420,62.29,70761.57,0.0,0.93895,0.0001,2.24856]
[1780365339428,62.29,70757.75,0.0,0.93855,0.0001,2.25996]
[1780365340435,62.29,70755.58,0.0,0.93832,0.0001,2.26645]
[1780365341442,62.29,70753.4,0.0,0.93809,0.00011,2.27298]
[1780365342449,62.29,70752.33,0.0,0.93798,0.00011,2.27619]
[1780365346477,62.29,70746.07,0.0,0.93731,0.00011,2.29498]
[1780365347484,62.29,70744.04,0.0,0.9371,0.00011,2.30105]
[1780365348491,62.29,70739.66,0.0,0.93663,0.00011,2.31421]
[1780365349497,62.29,70730.86,0.0,0.93568,0.00011,2.34078]
[1780365350505,62.29,70731.87,0.0,0.9358,0.00011,2.33762]
[1780365353527,62.29,70731.03,0.0,0.93572,0.00011,2.33992]
[1780365354534,62.29,70729.46,0.0,0.93555,0.00011,2.34459]
[1780365359569,62.28,70736.53,0.0,0.93633,0.00011,2.3227]
[1780365360576,62.28,70742.53,0.0,0.93697,0.00011,2.30454]
[1780365361583,62.28,70741.26,0.0,0.93684,0.00011,2.30833]
[1780365362590,62.28,70739.65,0.0,0.93667,0.00011,2.31315]
[1780365365610,62.28,70738.83,0.0,0.93659,0.00011,2.31549]
[1780365367625,62.28,70740.29,0.0,0.93675,0.00011,2.31099]
[1780365368632,62.28,70736.81,0.0,0.93637,0.00011,2.32144]
[1780365369639,62.28,70731.88,0.0,0.93584,0.00011,2.33631]
[1780365372660,62.27,70730.97,0.0,0.93575,0.00011,2.33881]
[1780365374674,62.27,70733.69,0.0,0.93605,0.00011,2.3304]
[1780365375681,62.27,70739.09,0.0,0.93664,0.00011,2.31401]
[1780365376688,62.27,70740.86,0.0,0.93683,0.00011,2.30863]
[1780365378702,62.27,70741.96,0.0,0.93695,0.00011,2.30524]
[1780365379708,62.27,70743.52,0.0,0.93712,0.00011,2.30052]
[1780365381723,62.27,70745.77,0.0,0.93736,0.00011,2.29371]
[1780365382730,62.27,70747.63,0.0,0.93756,0.00011,2.28812]
[1780365384744,62.27,70746.92,0.0,0.93748,0.00011,2.29024]
[1780365386757,62.27,70744.93,0.0,0.93727,0.00011,2.2962]
[1780365388772,62.27,70745.91,0.0,0.93738,0.00011,2.29322]
[1780365389779,62.27,70753.37,0.0,0.93816,0.00011,2.27089]
[1780365392800,62.27,70757.05,0.0,0.9388,0.0001,2.2496]
[1780365393807,62.27,70758.31,0.0,0.93893,0.0001,2.24591]
[1780365394815,62.27,70757.23,0.0,0.93882,0.0001,2.24918]
[1780365395821,62.27,70755.79,0.0,0.93866,0.0001,2.25351]
[1780365396828,62.27,70756.94,0.0,0.93878,0.0001,2.25015]
[1780365397835,62.27,70757.7,0.0,0.93886,0.0001,2.24794]
[1780365398842,62.27,70756.81,0.0,0.93877,0.0001,2.25064]
[1780365400856,62.27,70757.59,0.0,0.93884,0.0001,2.24844]
[1780365405893,62.28,70757.0,0.0,0.93877,0.0001,2.25047]
[1780365410928,62.28,70756.88,0.0,0.93875,0.0001,2.25109]
[1780365411935,62.28,70752.22,0.0,0.93826,0.00011,2.26501]
[1780365412942,62.28,70748.18,0.0,0.93783,0.00011,2.2771]
[1780365417976,62.28,70749.33,0.0,0.93795,0.00011,2.27373]
[1780365418984,62.28,70745.6,0.0,0.93756,0.00011,2.2849]
[1780365419991,62.28,70741.87,0.0,0.93716,0.00011,2.29609]
[1780365420998,62.28,70739.98,0.0,0.93696,0.00011,2.30175]
[1780365423012,62.28,70739.23,0.0,0.93688,0.00011,2.30395]
[1780365425026,62.28,70738.5,0.0,0.9368,0.00011,2.30609]
[1780365430061,62.28,70738.44,0.0,0.9368,0.00011,2.30609]
[1780365432075,62.28,70736.93,0.0,0.93664,0.00011,2.31057]
[1780365433082,62.28,70735.37,0.0,0.93648,0.00011,2.31523]
[1780365434089,62.28,70733.69,0.0,0.9363,0.00011,2.32026]
[1780365435096,62.28,70730.73,0.0,0.93598,0.00011,2.32916]
[1780365436103,62.28,70724.17,0.0,0.93527,0.00011,2.34901]
[1780365437111,62.27,70725.05,0.0,0.93537,0.00011,2.34623]
[1780365442146,62.27,70714.15,0.0,0.93419,0.00011,2.37904]
[1780365443153,62.27,70707.1,0.0,0.93341,0.00011,2.40056]
[1780365444160,62.26,70703.83,0.0,0.93305,0.00011,2.41047]
[1780365445167,62.26,70702.17,0.0,0.93287,0.00011,2.4154]
[1780365446174,62.26,70698.84,0.0,0.93251,0.00011,2.42551]
[1780365447278,62.26,70698.84,0.0,0.93251,0.00011,2.42551]
[1780365447446,62.26,70685.03,0.0,0.93094,0.00011,2.4683]
[1780365448188,62.22,70672.32,0.0,0.92957,0.00012,2.50542]
[1780365449198,62.19,70665.5,0.0,0.9289,0.00012,2.5236]
[1780365450836,62.19,70665.5,0.0,0.9289,0.00012,2.5236]
[1780365450900,62.1,70667.35,0.0,0.92938,0.00012,2.51061]
[1780365451212,62.1,70667.65,0.0,0.92968,0.00012,2.4988]
[1780365455241,61.96,70669.14,0.0,0.93032,0.00012,2.48132]
[1780365457255,61.89,70670.33,0.0,0.93067,0.00012,2.47181]
[1780365458262,61.86,70662.55,0.0,0.92986,0.00012,2.49366]
[1780365459269,61.82,70662.23,0.0,0.92994,0.00012,2.4916]
[1780365460886,61.82,70662.23,0.0,0.92994,0.00012,2.4916]
[1780365460967,61.76,70669.62,0.0,0.93101,0.00012,2.46259]
[1780365462006,61.76,70669.62,0.0,0.93101,0.00012,2.46259]
[1780365461849,61.75,70672.68,0.0,0.93137,0.00012,2.4527]
[1780365462486,61.75,70670.87,0.0,0.93116,0.00012,2.4584]
[1780365464387,61.75,70670.69,0.0,0.93115,0.00012,2.45872]
[1780365464437,61.75,70670.69,0.0,0.93115,0.00012,2.45872]
[1780365464471,61.75,70670.69,0.0,0.93115,0.00012,2.45872]
[1780365464528,61.75,70668.66,0.0,0.93092,0.00012,2.46487]
[1780365469039,61.74,70668.63,0.0,0.93095,0.00012,2.46419]
[1780365468332,61.74,70673.06,0.0,0.93147,0.00012,2.44997]
[1780365469091,61.74,70673.06,0.0,0.93147,0.00012,2.44997]
[1780365469219,61.74,70673.06,0.0,0.93147,0.00012,2.44997]
[1780365469339,61.73,70675.07,0.0,0.93171,0.00012,2.44341]
[1780365470346,61.73,70676.98,0.0,0.93194,0.00011,2.43719]
[1780365472360,61.73,70675.46,0.0,0.93178,0.00011,2.44153]
[1780365475381,61.72,70678.91,0.0,0.9322,0.00011,2.43003]
[1780365476254,61.72,70678.91,0.0,0.9322,0.00011,2.43003]
[1780365476294,61.72,70678.91,0.0,0.9322,0.00011,2.43003]
[1780365476473,61.72,70678.91,0.0,0.9322,0.00011,2.43003]
[1780365476522,61.72,70682.31,0.0,0.93259,0.00011,2.41918]
[1780365477395,61.71,70686.09,0.0,0.93303,0.00011,2.4072]
[1780365478402,61.71,70689.87,0.0,0.93346,0.00011,2.39526]
[1780365480416,61.71,70691.54,0.0,0.93366,0.00011,2.38977]
[1780365481424,61.71,70698.72,0.0,0.93447,0.00011,2.36739]
[1780365482489,61.71,70698.72,0.0,0.93447,0.00011,2.36739]
[1780365482542,61.71,70698.72,0.0,0.93447,0.00011,2.36739]
[1780365482722,61.71,70698.72,0.0,0.93447,0.00011,2.36739]
[1780365482821,61.69,70700.71,0.0,0.93473,0.00011,2.36005]
[1780365487465,61.69,70702.01,0.0,0.93489,0.00011,2.35567]
[1780365488472,61.69,70697.51,0.0,0.9344,0.00011,2.36947]
[1780365490055,61.69,70697.51,0.0,0.9344,0.00011,2.36947]
[1780365489479,61.69,70695.06,0.0,0.93412,0.00011,2.37696]
[1780365490111,61.69,70695.06,0.0,0.93412,0.00011,2.37696]
[1780365490219,61.69,70695.06,0.0,0.93412,0.00011,2.37696]
[1780365490486,61.68,70699.52,0.0,0.93463,0.00011,2.36306]
[1780365491493,61.68,70698.68,0.0,0.93454,0.00011,2.36554]
[1780365493865,61.68,70698.24,0.0,0.93449,0.00011,2.3668]
[1780365493970,61.68,70698.24,0.0,0.93449,0.00011,2.3668]
[1780365495521,61.68,70699.71,0.0,0.93467,0.00011,2.36195]
[1780365497536,61.68,70701.02,0.0,0.93482,0.00011,2.3577]
[1780365498196,61.68,70701.02,0.0,0.93482,0.00011,2.3577]
[1780365498248,61.68,70701.02,0.0,0.93482,0.00011,2.3577]
[1780365498543,61.68,70696.17,0.0,0.93428,0.00011,2.37259]
[1780365499974,61.68,70696.17,0.0,0.93428,0.00011,2.37259]
[1780365500037,61.67,70692.12,0.0,0.93384,0.00011,2.38494]
[1780365500557,61.67,70692.95,0.0,0.93393,0.00011,2.38236]
[1780365502572,61.67,70689.99,0.0,0.9336,0.00011,2.39129]
[1780365503597,61.67,70684.3,0.0,0.93297,0.00011,2.40889]
[1780365504587,61.67,70678.62,0.0,0.93232,0.00011,2.42651]
[1780365505594,61.66,70672.62,0.0,0.93165,0.00012,2.44498]
[1780365506601,61.66,70669.56,0.0,0.9313,0.00012,2.45462]
[1780365507607,61.66,70666.76,0.0,0.93099,0.00012,2.46299]
[1780365508615,61.65,70665.75,0.0,0.93088,0.00012,2.46593]
[1780365509622,61.65,70663.92,0.0,0.93068,0.00012,2.47146]
[1780365511062,61.62,70668.53,0.0,0.93158,0.00012,2.44345]
[1780365511636,61.62,70672.78,0.0,0.93207,0.00011,2.42984]
[1780365513650,61.61,70671.33,0.0,0.93192,0.00012,2.43399]
[1780365515664,61.61,70666.22,0.0,0.93135,0.00012,2.44967]
[1780365516671,61.61,70664.99,0.0,0.93121,0.00012,2.45332]
[1780365518685,61.6,70663.45,0.0,0.93105,0.00012,2.45771]
[1780365521706,61.59,70664.5,0.0,0.9312,0.00012,2.45365]
[1780365522712,61.59,70665.69,0.0,0.93135,0.00012,2.44965]
[1780365524727,61.58,70667.88,0.0,0.93162,0.00012,2.44228]
[1780365525734,61.58,70666.21,0.0,0.93143,0.00012,2.44733]
[1780365526741,61.58,70664.32,0.0,0.93122,0.00012,2.45307]
[1780365527748,61.58,70665.17,0.0,0.93133,0.00012,2.45014]
[1780365532783,61.56,70665.4,0.0,0.9314,0.00012,2.44825]
[1780365534797,61.56,70666.87,0.0,0.93158,0.00012,2.44316]
[1780365535804,61.55,70668.47,0.0,0.93178,0.00012,2.43789]
[1780365539833,61.54,70666.93,0.0,0.93163,0.00012,2.44189]
[1780365540840,61.54,70660.83,0.0,0.93093,0.00012,2.46095]
[1780365542854,61.54,70659.09,0.0,0.93075,0.00012,2.46597]
[1780365544868,61.53,70661.3,0.0,0.93102,0.00012,2.45845]
[1780365547889,61.52,70657.57,0.0,0.93061,0.00012,2.46955]
[1780365548896,61.52,70660.23,0.0,0.93093,0.00012,2.46085]
[1780365549903,61.52,70665.74,0.0,0.93158,0.00012,2.44318]
[1780365550922,61.51,70662.13,0.0,0.93117,0.00012,2.45437]
[1780365551934,61.51,70656.39,0.0,0.93051,0.00012,2.47233]
[1780365553963,61.48,70653.22,0.0,0.93024,0.00012,2.47953]
[1780365554962,61.45,70650.11,0.0,0.92998,0.00012,2.48672]
[1780365555981,61.45,70650.11,0.0,0.92998,0.00012,2.48672]
[1780365556038,61.45,70650.11,0.0,0.92998,0.00012,2.48672]
[1780365556140,61.41,70647.3,0.0,0.92975,0.00012,2.49288]
[1780365556721,61.41,70647.3,0.0,0.92975,0.00012,2.49288]
[1780365557983,61.35,70645.32,0.0,0.92972,0.00012,2.49344]
[1780365559996,61.28,70640.05,0.0,0.92931,0.00012,2.5046]
[1780365562010,61.29,70634.5,0.0,0.92863,0.00012,2.52284]
[1780365563016,61.31,70630.14,0.0,0.92804,0.00012,2.53853]
[1780365564024,61.31,70628.0,0.0,0.92778,0.00012,2.54559]
[1780365565031,61.31,70629.25,0.0,0.92793,0.00012,2.54167]
[1780365569059,61.35,70634.76,0.0,0.92844,0.00012,2.52783]
[1780365570066,61.37,70641.28,0.0,0.92917,0.00012,2.50838]
[1780365571073,61.36,70641.07,0.0,0.92945,0.00012,2.49737]
[1780365572080,61.38,70637.61,0.0,0.92896,0.00012,2.51044]
[1780365573087,61.38,70633.38,0.0,0.92848,0.00012,2.5232]
[1780365574094,61.36,70634.91,0.0,0.92871,0.00012,2.51724]
[1780365579129,61.34,70633.42,0.0,0.92861,0.00012,2.51991]
[1780365581142,61.34,70632.19,0.0,0.92847,0.00012,2.52368]
[1780365583157,61.33,70631.02,0.0,0.92833,0.00012,2.52724]
[1780365587185,61.33,70633.11,0.0,0.9286,0.00012,2.52007]
[1780365588192,61.33,70633.9,0.0,0.9287,0.00012,2.51743]
[1780365589199,61.33,70631.56,0.0,0.92842,0.00012,2.52488]
[1780365592223,61.32,70630.62,0.0,0.92832,0.00012,2.52759]
[1780365593229,61.32,70632.52,0.0,0.92855,0.00012,2.52136]
[1780365594236,61.32,70630.72,0.0,0.92834,0.00012,2.52706]
[1780365595760,61.32,70630.72,0.0,0.92834,0.00012,2.52706]
[1780365595824,61.32,70626.58,0.0,0.92784,0.00012,2.54033]
[1780365596776,61.32,70626.58,0.0,0.92784,0.00012,2.54033]
[1780365596850,61.33,70598.92,0.0,0.92438,0.00013,2.63197]
[1780365598122,61.33,70598.92,0.0,0.92438,0.00013,2.63197]
[1780365598202,61.33,70598.92,0.0,0.92438,0.00013,2.63197]
[1780365598130,61.33,70571.33,0.0,0.92087,0.00013,2.72306]
[1780365598292,61.33,70538.86,0.0,0.91656,0.00014,2.83301]
[1780365599292,61.33,70538.86,0.0,0.91656,0.00014,2.83301]
[1780365600116,61.33,70538.86,0.0,0.91656,0.00014,2.83301]
[1780365600143,61.33,70538.86,0.0,0.91656,0.00014,2.83301]
[1780365599341,61.32,70544.16,0.0,0.91729,0.00013,2.81454]
[1780365600381,61.32,70551.8,0.0,0.91833,0.00013,2.78823]
[1780365601846,61.32,70551.8,0.0,0.91833,0.00013,2.78823]
[1780365601979,61.32,70551.8,0.0,0.91833,0.00013,2.78823]
[1780365602109,61.32,70551.8,0.0,0.91833,0.00013,2.78823]
[1780365602219,61.32,70551.8,0.0,0.91833,0.00013,2.78823]
[1780365602157,61.31,70554.28,0.0,0.9187,0.00013,2.77878]
[1780365602577,61.31,70554.28,0.0,0.9187,0.00013,2.77878]
[1780365602767,61.31,70554.28,0.0,0.9187,0.00013,2.77878]
[1780365603195,61.31,70554.28,0.0,0.9187,0.00013,2.77878]
[1780365603220,61.31,70554.28,0.0,0.9187,0.00013,2.77878]
[1780365602861,61.31,70563.79,0.0,0.91995,0.00013,2.74665]
[1780365603489,61.31,70563.79,0.0,0.91995,0.00013,2.74665]
[1780365603530,61.3,70583.87,0.0,0.92258,0.00013,2.67889]
[1780365605225,61.3,70583.87,0.0,0.92258,0.00013,2.67889]
[1780365604330,61.3,70601.64,0.0,0.92485,0.00013,2.61968]
[1780365606122,61.3,70601.64,0.0,0.92485,0.00013,2.61968]
[1780365606189,61.29,70601.27,0.0,0.92481,0.00013,2.62057]
[1780365606713,61.29,70601.27,0.0,0.92481,0.00013,2.62057]
[1780365607082,61.29,70601.27,0.0,0.92481,0.00013,2.62057]
[1780365607134,61.29,70582.68,0.0,0.92246,0.00013,2.68195]
[1780365607369,61.29,70579.98,0.0,0.92211,0.00013,2.69095]
[1780365608381,61.29,70590.37,0.0,0.92345,0.00013,2.65626]
[1780365610185,61.29,70590.37,0.0,0.92345,0.00013,2.65626]
[1780365610199,61.29,70602.24,0.0,0.92495,0.00013,2.61696]
[1780365611014,61.29,70602.24,0.0,0.92495,0.00013,2.61696]
[1780365611110,61.29,70602.24,0.0,0.92495,0.00013,2.61696]
[1780365611223,61.29,70602.24,0.0,0.92495,0.00013,2.61696]
[1780365611175,61.29,70606.2,0.0,0.92544,0.00012,2.60394]
[1780365612416,61.29,70610.86,0.0,0.92602,0.00012,2.58868]
[1780365613423,61.29,70613.31,0.0,0.92632,0.00012,2.58069]
[1780365615143,61.29,70613.31,0.0,0.92632,0.00012,2.58069]
[1780365615151,61.29,70613.31,0.0,0.92632,0.00012,2.58069]
[1780365615244,61.29,70611.87,0.0,0.92614,0.00012,2.58544]
[1780365617452,61.29,70607.43,0.0,0.92559,0.00012,2.60002]
[1780365618459,61.29,70596.25,0.0,0.92419,0.00013,2.6368]
[1780365619308,61.29,70596.25,0.0,0.92419,0.00013,2.6368]
[1780365619466,61.29,70593.12,0.0,0.92379,0.00013,2.64734]
[1780365621480,61.3,70591.45,0.0,0.92356,0.00013,2.65324]
[1780365622487,61.3,70587.75,0.0,0.92309,0.00013,2.66568]
[1780365623446,61.3,70587.75,0.0,0.92309,0.00013,2.66568]
[1780365623716,61.3,70587.75,0.0,0.92309,0.00013,2.66568]
[1780365623818,61.3,70571.91,0.0,0.92104,0.00013,2.71867]
[1780365624501,61.3,70568.15,0.0,0.92055,0.00013,2.73137]
[1780365625508,61.3,70576.0,0.0,0.92157,0.00013,2.7051]
[1780365626778,61.3,70576.0,0.0,0.92157,0.00013,2.7051]
[1780365626861,61.3,70596.22,0.0,0.92415,0.00013,2.63801]
[1780365627522,61.3,70604.0,0.0,0.92512,0.00012,2.61259]
[1780365628529,61.3,70612.74,0.0,0.9262,0.00012,2.58394]
[1780365630102,61.3,70612.74,0.0,0.9262,0.00012,2.58394]
[1780365630230,61.3,70612.74,0.0,0.9262,0.00012,2.58394]
[1780365630282,61.3,70618.64,0.0,0.92692,0.00012,2.56478]
[1780365630778,61.3,70618.64,0.0,0.92692,0.00012,2.56478]
[1780365630874,61.3,70622.91,0.0,0.92744,0.00012,2.55091]
[1780365631551,61.31,70629.37,0.0,0.9285,0.00012,2.51909]
[1780365632557,61.31,70627.07,0.0,0.92822,0.00012,2.52659]
[1780365633564,61.31,70622.97,0.0,0.92772,0.00012,2.53993]
[1780365634356,61.31,70622.97,0.0,0.92772,0.00012,2.53993]
[1780365634571,61.31,70618.74,0.0,0.9272,0.00012,2.55371]
[1780365637592,61.31,70617.22,0.0,0.92701,0.00012,2.55875]
[1780365638350,61.31,70617.22,0.0,0.92701,0.00012,2.55875]
[1780365638468,61.31,70617.22,0.0,0.92701,0.00012,2.55875]
[1780365638474,61.31,70617.22,0.0,0.92701,0.00012,2.55875]
[1780365641157,61.31,70618.1,0.0,0.92712,0.00012,2.55595]
[1780365641255,61.31,70613.13,0.0,0.9265,0.00012,2.57246]
[1780365641623,61.31,70586.2,0.0,0.92312,0.00013,2.66104]
[1780365642335,61.31,70586.2,0.0,0.92312,0.00013,2.66104]
[1780365642386,61.31,70586.2,0.0,0.92312,0.00013,2.66104]
[1780365642630,61.32,70562.32,0.0,0.92002,0.00013,2.74103]
[1780365643637,61.32,70562.45,0.0,0.92004,0.00013,2.74063]
[1780365645118,61.32,70562.45,0.0,0.92004,0.00013,2.74063]
[1780365645155,61.32,70562.45,0.0,0.92004,0.00013,2.7407]
[1780365645658,61.32,70566.95,0.0,0.92062,0.00013,2.72557]
[1780365646462,61.32,70566.95,0.0,0.92062,0.00013,2.72557]
[1780365646469,61.32,70566.95,0.0,0.92062,0.00013,2.72557]
[1780365646514,61.32,70566.95,0.0,0.92062,0.00013,2.72557]
[1780365647240,61.32,70566.95,0.0,0.92062,0.00013,2.72557]
[1780365646660,61.32,70579.18,0.0,0.92221,0.00013,2.68471]
[1780365647469,61.32,70579.18,0.0,0.92221,0.00013,2.68471]
[1780365647667,61.32,70579.62,0.0,0.92226,0.00013,2.68337]
[1780365648674,61.32,70583.65,0.0,0.92277,0.00013,2.67008]
[1780365649681,61.32,70586.58,0.0,0.92314,0.00013,2.6605]
[1780365650761,61.32,70586.58,0.0,0.92314,0.00013,2.6605]
[1780365650970,61.32,70586.58,0.0,0.92314,0.00013,2.6605]
[1780365651094,61.32,70586.58,0.0,0.92314,0.00013,2.6605]
[1780365651242,61.32,70586.58,0.0,0.92314,0.00013,2.6605]
[1780365651695,61.33,70590.04,0.0,0.92357,0.00013,2.64936]
[1780365652702,61.33,70586.78,0.0,0.92315,0.00013,2.66034]
[1780365653709,61.33,70574.58,0.0,0.92157,0.00013,2.70112]
[1780365654740,61.33,70574.58,0.0,0.92157,0.00013,2.70112]
[1780365654793,61.33,70574.58,0.0,0.92157,0.00013,2.70112]
[1780365654970,61.33,70574.58,0.0,0.92157,0.00013,2.70112]
[1780365655071,61.33,70568.66,0.0,0.9208,0.00013,2.72104]
[1780365655724,61.33,70559.58,0.0,0.91961,0.00013,2.75165]
[1780365656730,61.33,70555.55,0.0,0.91907,0.00013,2.76528]
[1780365657737,61.33,70548.56,0.0,0.91814,0.00013,2.78896]
[1780365658733,61.33,70548.56,0.0,0.91814,0.00013,2.78896]
[1780365658963,61.33,70548.56,0.0,0.91814,0.00013,2.78896]
[1780365658979,61.33,70548.56,0.0,0.91814,0.00013,2.78896]
[1780365659026,61.33,70545.0,0.0,0.91767,0.00013,2.80102]
[1780365659751,61.33,70535.08,0.0,0.91633,0.00014,2.83481]
[1780365661286,61.33,70535.08,0.0,0.91633,0.00014,2.83481]
[1780365660758,61.33,70533.28,0.0,0.91609,0.00014,2.84087]
[1780365661766,61.33,70528.01,0.0,0.91537,0.00014,2.85883]
[1780365662742,61.33,70528.01,0.0,0.91537,0.00014,2.85883]
[1780365662968,61.33,70528.01,0.0,0.91537,0.00014,2.85883]
[1780365663092,61.33,70528.01,0.0,0.91537,0.00014,2.85883]
[1780365663131,61.33,70524.65,0.0,0.91491,0.00014,2.87047]
[1780365663785,61.33,70521.01,0.0,0.9144,0.00014,2.88308]
[1780365664792,61.33,70529.92,0.0,0.91563,0.00014,2.85224]
[1780365665799,61.33,70534.19,0.0,0.91622,0.00014,2.83748]
[1780365666733,61.33,70534.19,0.0,0.91622,0.00014,2.83748]
[1780365666785,61.33,70534.19,0.0,0.91622,0.00014,2.83748]
[1780365667017,61.33,70534.19,0.0,0.91622,0.00014,2.83748]
[1780365667028,61.32,70536.04,0.0,0.91648,0.00014,2.83103]
[1780365667813,61.32,70538.56,0.0,0.91682,0.00014,2.82232]
[1780365668820,61.32,70542.48,0.0,0.91736,0.00013,2.80886]
[1780365670728,61.32,70541.72,0.0,0.91726,0.00013,2.81139]
[1780365670780,61.32,70541.72,0.0,0.91726,0.00013,2.81139]
[1780365671034,61.32,70541.72,0.0,0.91726,0.00013,2.81139]
[1780365671842,61.32,70546.8,0.0,0.91795,0.00013,2.79396]
[1780365673129,61.32,70546.8,0.0,0.91795,0.00013,2.79396]
[1780365673227,61.32,70554.48,0.0,0.91897,0.00013,2.76787]
[1780365673859,61.32,70572.03,0.0,0.92128,0.00013,2.7088]
[1780365674707,61.32,70572.03,0.0,0.92128,0.00013,2.7088]
[1780365674825,61.32,70572.03,0.0,0.92128,0.00013,2.7088]
[1780365674863,61.32,70583.69,0.0,0.92278,0.00013,2.67]
[1780365675870,61.32,70584.37,0.0,0.92286,0.00013,2.66788]
[1780365677177,61.32,70584.37,0.0,0.92286,0.00013,2.66788]
[1780365677249,61.33,70583.49,0.0,0.92273,0.00013,2.6711]
[1780365677884,61.33,70579.62,0.0,0.92224,0.00013,2.68398]
[1780365678716,61.33,70579.62,0.0,0.92224,0.00013,2.68398]
[1780365678770,61.33,70579.62,0.0,0.92224,0.00013,2.68398]
[1780365678969,61.33,70579.62,0.0,0.92224,0.00013,2.68398]
[1780365679228,61.33,70579.62,0.0,0.92224,0.00013,2.68398]
[1780365679272,61.33,70584.72,0.0,0.92288,0.00013,2.66729]
[1780365679898,61.33,70582.79,0.0,0.92263,0.00013,2.67371]
[1780365682847,61.33,70582.91,0.0,0.92264,0.00013,2.67359]
[1780365682919,61.33,70576.53,0.0,0.92181,0.00013,2.69499]
[1780365683926,61.33,70579.67,0.0,0.92221,0.00013,2.68462]
[1780365684933,61.34,70584.41,0.0,0.92282,0.00013,2.66896]
[1780365686828,61.34,70585.0,0.0,0.92289,0.00013,2.66712]
[1780365686880,61.34,70585.0,0.0,0.92289,0.00013,2.66712]
[1780365686971,61.34,70585.0,0.0,0.92289,0.00013,2.66712]
[1780365688961,61.34,70600.27,0.0,0.9248,0.00013,2.61711]
[1780365689968,61.34,70613.71,0.0,0.92647,0.00012,2.57326]
[1780365690975,61.35,70615.82,0.0,0.92672,0.00012,2.56661]
[1780365691982,61.35,70614.22,0.0,0.92679,0.00012,2.56108]
[1780365692989,61.35,70612.03,0.0,0.92651,0.00012,2.56853]
[1780365694244,61.35,70612.03,0.0,0.92651,0.00012,2.56853]
[1780365694345,61.36,70608.51,0.0,0.92605,0.00012,2.58062]
[1780365694469,61.36,70608.51,0.0,0.92605,0.00012,2.58062]
[1780365694525,61.36,70608.51,0.0,0.92605,0.00012,2.58062]
[1780365695234,61.36,70608.51,0.0,0.92605,0.00012,2.58062]
[1780365695331,61.36,70608.3,0.0,0.92601,0.00012,2.58159]
[1780365696015,61.36,70612.16,0.0,0.92649,0.00012,2.569]
[1780365697017,61.37,70614.35,0.0,0.92675,0.00012,2.56214]
[1780365698258,61.37,70614.35,0.0,0.92675,0.00012,2.56214]
[1780365702224,61.38,70614.96,0.0,0.92678,0.00012,2.56138]
[1780365702277,61.39,70609.99,0.0,0.92614,0.00012,2.57819]
[1780365702471,61.39,70609.99,0.0,0.92614,0.00012,2.57819]
[1780365702524,61.39,70609.99,0.0,0.92614,0.00012,2.57819]
[1780365704067,61.39,70606.32,0.0,0.92568,0.00012,2.59047]
[1780365706217,61.4,70606.2,0.0,0.92565,0.00012,2.59114]
[1780365707088,61.4,70604.28,0.0,0.92539,0.00012,2.59795]
[1780365708095,61.4,70599.8,0.0,0.92482,0.00013,2.6129]
[1780365709102,61.41,70594.35,0.0,0.92413,0.00013,2.63108]
[1780365710200,61.41,70594.35,0.0,0.92413,0.00013,2.63108]
[1780365710220,61.41,70594.35,0.0,0.92413,0.00013,2.63108]
[1780365710301,61.41,70594.82,0.0,0.92417,0.00013,2.62996]
[1780365712123,61.41,70599.44,0.0,0.92475,0.00013,2.61496]
[1780365713225,61.41,70599.44,0.0,0.92475,0.00013,2.61496]
[1780365713321,61.42,70606.86,0.0,0.92566,0.00012,2.59107]
[1780365714201,61.42,70606.86,0.0,0.92566,0.00012,2.59107]
[1780365714220,61.42,70606.86,0.0,0.92566,0.00012,2.59107]
[1780365714348,61.42,70610.33,0.0,0.92608,0.00012,2.57999]
[1780365715220,61.42,70610.33,0.0,0.92608,0.00012,2.57999]
[1780365715269,61.43,70610.71,0.0,0.92611,0.00012,2.57903]
[1780365717158,61.43,70619.06,0.0,0.92712,0.00012,2.55244]
[1780365718186,61.43,70619.06,0.0,0.92712,0.00012,2.55244]
[1780365718220,61.43,70619.06,0.0,0.92712,0.00012,2.55244]
[1780365718287,61.44,70622.87,0.0,0.92757,0.00012,2.54042]
[1780365718579,61.44,70622.87,0.0,0.92757,0.00012,2.54042]
[1780365722174,61.45,70622.96,0.0,0.92754,0.00012,2.54116]
[1780365722194,61.45,70615.58,0.0,0.92663,0.00012,2.56543]
[1780365724208,61.46,70620.6,0.0,0.92722,0.00012,2.54973]
[1780365725215,61.46,70622.24,0.0,0.92741,0.00012,2.54475]
[1780365726153,61.46,70622.24,0.0,0.92741,0.00012,2.54475]
[1780365726218,61.46,70622.24,0.0,0.92741,0.00012,2.54475]
[1780365726222,61.47,70617.16,0.0,0.92678,0.00012,2.56155]
[1780365727229,61.47,70614.74,0.0,0.92647,0.00012,2.56972]
[1780365728236,61.47,70610.43,0.0,0.92592,0.00012,2.58406]
[1780365729243,61.48,70614.87,0.0,0.92646,0.00012,2.56987]
[1780365730150,61.48,70614.87,0.0,0.92646,0.00012,2.56987]
[1780365730219,61.48,70614.87,0.0,0.92646,0.00012,2.56987]
[1780365731257,61.48,70612.14,0.0,0.9261,0.00012,2.57934]
[1780365734133,61.49,70611.07,0.0,0.92595,0.00012,2.58337]
[1780365734278,61.49,70608.41,0.0,0.92561,0.00012,2.59233]
[1780365735220,61.49,70608.41,0.0,0.92561,0.00012,2.59233]
[1780365735285,61.49,70599.23,0.0,0.92445,0.00013,2.62266]
[1780365736292,61.5,70592.41,0.0,0.92359,0.00013,2.64533]
[1780365737299,61.5,70601.55,0.0,0.92473,0.00013,2.61542]
[1780365738135,61.5,70601.55,0.0,0.92473,0.00013,2.61542]
[1780365738220,61.5,70601.55,0.0,0.92473,0.00013,2.61542]
[1780365738313,61.5,70612.19,0.0,0.92605,0.00012,2.58085]
[1780365739225,61.5,70612.19,0.0,0.92605,0.00012,2.58085]
[1780365739320,61.5,70611.77,0.0,0.92598,0.00012,2.5825]
[1780365740252,61.5,70611.77,0.0,0.92598,0.00012,2.5825]
[1780365740304,61.5,70611.77,0.0,0.92598,0.00012,2.5825]
[1780365740470,61.51,70610.48,0.0,0.92581,0.00012,2.58698]
[1780365742138,61.51,70611.36,0.0,0.92591,0.00012,2.58437]
[1780365742225,61.51,70611.36,0.0,0.92591,0.00012,2.58437]
[1780365742341,61.51,70606.97,0.0,0.92536,0.00012,2.59897]
[1780365743229,61.51,70606.97,0.0,0.92536,0.00012,2.59897]
[1780365743347,61.52,70605.33,0.0,0.92514,0.00012,2.60459]
[1780365744177,61.52,70605.33,0.0,0.92514,0.00012,2.60459]
[1780365744220,61.52,70605.33,0.0,0.92514,0.00012,2.60459]
[1780365744256,61.52,70605.33,0.0,0.92514,0.00012,2.60459]
[1780365744355,61.52,70604.89,0.0,0.92508,0.00012,2.60626]
[1780365745976,61.52,70604.96,0.0,0.92508,0.00012,2.60627]
[1780365746219,61.52,70604.96,0.0,0.92508,0.00012,2.60627]
[1780365746369,61.53,70607.59,0.0,0.9254,0.00012,2.5979]
[1780365747053,61.53,70607.59,0.0,0.9254,0.00012,2.5979]
[1780365747234,61.53,70607.59,0.0,0.9254,0.00012,2.5979]
[1780365747376,61.53,70603.41,0.0,0.92487,0.00013,2.61183]
[1780365748383,61.53,70596.39,0.0,0.92398,0.00013,2.63511]
[1780365748591,61.53,70596.39,0.0,0.92398,0.00013,2.63511]
[1780365748723,61.53,70596.39,0.0,0.92398,0.00013,2.63511]
[1780365749798,61.53,70595.13,0.0,0.92381,0.00013,2.63945]
[1780365749970,61.53,70595.13,0.0,0.92381,0.00013,2.63945]
[1780365751404,61.54,70589.1,0.0,0.92332,0.00013,2.64853]
[1780365752411,61.54,70583.72,0.0,0.92263,0.00013,2.6665]
[1780365753633,61.54,70584.46,0.0,0.92271,0.00013,2.66418]
[1780365753719,61.54,70584.46,0.0,0.92271,0.00013,2.66418]
[1780365757421,61.54,70585.78,0.0,0.92287,0.00013,2.6601]
[1780365756439,61.55,70590.85,0.0,0.92351,0.00013,2.64349]
[1780365757468,61.55,70590.85,0.0,0.92351,0.00013,2.64349]
[1780365757475,61.55,70590.85,0.0,0.92351,0.00013,2.64349]
[1780365757544,61.55,70592.43,0.0,0.92371,0.00013,2.63845]
[1780365760001,61.55,70592.51,0.0,0.92371,0.00013,2.63837]
[1780365760220,61.55,70592.51,0.0,0.92371,0.00013,2.63837]
[1780365760322,61.55,70588.02,0.0,0.92313,0.00013,2.65353]
[1780365760476,61.55,70573.63,0.0,0.92128,0.00013,2.7013]
[1780365761483,61.55,70565.78,0.0,0.92025,0.00013,2.72763]
[1780365762726,61.55,70565.78,0.0,0.92025,0.00013,2.72763]
[1780365762750,61.55,70565.78,0.0,0.92025,0.00013,2.72763]
[1780365762971,61.55,70565.78,0.0,0.92025,0.00013,2.72763]
[1780365763017,61.55,70566.89,0.0,0.92039,0.00013,2.72395]
[1780365763816,61.55,70566.89,0.0,0.92039,0.00013,2.72395]
[1780365763972,61.55,70566.89,0.0,0.92039,0.00013,2.72395]
[1780365764504,61.56,70564.45,0.0,0.92006,0.00013,2.73245]
[1780365766919,61.56,70564.23,0.0,0.92003,0.00013,2.73322]
[1780365766970,61.56,70564.23,0.0,0.92003,0.00013,2.73322]
[1780365766973,61.56,70564.23,0.0,0.92003,0.00013,2.73322]
[1780365767653,61.56,70563.33,0.0,0.91991,0.00013,2.73628]
[1780365767721,61.56,70563.33,0.0,0.91991,0.00013,2.73628]
[1780365769540,61.56,70569.94,0.0,0.92077,0.00013,2.71422]
[1780365770909,61.56,70569.94,0.0,0.92077,0.00013,2.71422]
[1780365770961,61.56,70569.94,0.0,0.92077,0.00013,2.71422]
[1780365770978,61.56,70569.94,0.0,0.92077,0.00013,2.71422]
[1780365771062,61.56,70574.7,0.0,0.92139,0.00013,2.6984]
[1780365771484,61.56,70574.7,0.0,0.92139,0.00013,2.6984]
[1780365771721,61.56,70574.7,0.0,0.92139,0.00013,2.6984]
[1780365772560,61.56,70572.61,0.0,0.92111,0.00013,2.70554]
[1780365774576,61.56,70570.84,0.0,0.92088,0.00013,2.71161]
[1780365775478,61.56,70570.84,0.0,0.92088,0.00013,2.71161]
[1780365775720,61.56,70570.84,0.0,0.92088,0.00013,2.71161]
[1780365776588,61.57,70563.74,0.0,0.91994,0.00013,2.7355]
[1780365778878,61.57,70563.35,0.0,0.91989,0.00013,2.73684]
[1780365778928,61.57,70563.35,0.0,0.91989,0.00013,2.73684]
[1780365778972,61.57,70563.35,0.0,0.91989,0.00013,2.73684]
[1780365779002,61.57,70563.35,0.0,0.91989,0.00013,2.73684]
[1780365779226,61.57,70563.35,0.0,0.91989,0.00013,2.73684]
[1780365779230,61.57,70562.33,0.0,0.91975,0.00013,2.74031]
[1780365779609,61.57,70565.43,0.0,0.92016,0.00013,2.72991]
[1780365780616,61.57,70572.05,0.0,0.92102,0.00013,2.70781]
[1780365781566,61.57,70572.05,0.0,0.92102,0.00013,2.70781]
[1780365781618,61.57,70572.05,0.0,0.92102,0.00013,2.70781]
[1780365781723,61.57,70572.05,0.0,0.92102,0.00013,2.70781]
[1780365782554,61.57,70573.02,0.0,0.92115,0.00013,2.70464]
[1780365782720,61.57,70573.02,0.0,0.92115,0.00013,2.70464]
[1780365784949,61.57,70575.0,0.0,0.9214,0.00013,2.6982]
[1780365784957,61.57,70575.0,0.0,0.9214,0.00013,2.6982]
[1780365784969,61.57,70575.0,0.0,0.9214,0.00013,2.6982]
[1780365785042,61.57,70575.14,0.0,0.92141,0.00013,2.69782]
[1780365786081,61.57,70575.14,0.0,0.92141,0.00013,2.69782]
[1780365786310,61.57,70575.14,0.0,0.92141,0.00013,2.69782]
[1780365786664,61.57,70586.0,0.0,0.9228,0.00013,2.66193]
[1780365787670,61.57,70600.46,0.0,0.92463,0.00013,2.61444]
[1780365788677,61.58,70602.14,0.0,0.92483,0.00013,2.60916]
[1780365789779,61.58,70602.14,0.0,0.92483,0.00013,2.60916]
[1780365789972,61.58,70602.14,0.0,0.92483,0.00013,2.60916]
[1780365790042,61.58,70605.29,0.0,0.92522,0.00012,2.59907]
[1780365790695,61.58,70606.9,0.0,0.92541,0.00012,2.59406]
[1780365791701,61.59,70602.96,0.0,0.92491,0.00013,2.60719]
[1780365793316,61.59,70602.96,0.0,0.92491,0.00013,2.60719]
[1780365793471,61.59,70602.96,0.0,0.92491,0.00013,2.60719]
[1780365793715,61.59,70599.79,0.0,0.92449,0.00013,2.61802]
[1780365796844,61.6,70599.98,0.0,0.9245,0.00013,2.61781]
[1780365796972,61.6,70599.98,0.0,0.9245,0.00013,2.61781]
[1780365797073,61.6,70604.19,0.0,0.92502,0.00012,2.60424]
[1780365797742,61.6,70606.17,0.0,0.92526,0.00012,2.598]
[1780365799319,61.6,70606.17,0.0,0.92526,0.00012,2.598]
[1780365799361,61.6,70606.17,0.0,0.92526,0.00012,2.598]
[1780365799469,61.6,70606.17,0.0,0.92526,0.00012,2.598]
[1780365799462,61.61,70606.44,0.0,0.92527,0.00012,2.5976]
[1780365801770,61.61,70603.63,0.0,0.9249,0.00012,2.60726]
[1780365803069,61.61,70603.63,0.0,0.9249,0.00012,2.60726]
[1780365803198,61.61,70603.63,0.0,0.9249,0.00012,2.60726]
[1780365803221,61.61,70603.63,0.0,0.9249,0.00012,2.60726]
[1780365803521,61.62,70603.18,0.0,0.92483,0.00013,2.60918]
[1780365803785,61.62,70600.81,0.0,0.92453,0.00013,2.61694]
[1780365805237,61.62,70600.81,0.0,0.92453,0.00013,2.61694]
[1780365805297,61.62,70599.51,0.0,0.92435,0.00013,2.62162]
[1780365805799,61.62,70597.36,0.0,0.92408,0.00013,2.62868]
[1780365806532,61.62,70597.36,0.0,0.92408,0.00013,2.62868]
[1780365806584,61.62,70597.36,0.0,0.92408,0.00013,2.62868]
[1780365806719,61.62,70597.36,0.0,0.92408,0.00013,2.62868]
[1780365806806,61.62,70597.92,0.0,0.92415,0.00013,2.62703]
[1780365807856,61.62,70597.92,0.0,0.92415,0.00013,2.62703]
[1780365807863,61.62,70597.92,0.0,0.92415,0.00013,2.62703]
[1780365807974,61.62,70597.92,0.0,0.92415,0.00013,2.62703]
[1780365808070,61.63,70590.19,0.0,0.92316,0.00013,2.65267]
[1780365809827,61.63,70588.37,0.0,0.92292,0.00013,2.65899]
[1780365810834,61.63,70579.66,0.0,0.9218,0.00013,2.68799]
[1780365811841,61.63,70571.25,0.0,0.92099,0.00013,2.70482]
[1780365812848,61.63,70569.49,0.0,0.92076,0.00013,2.71075]
[1780365814432,61.63,70569.49,0.0,0.92076,0.00013,2.71075]
[1780365814472,61.63,70569.49,0.0,0.92076,0.00013,2.71075]
[1780365814439,61.63,70570.97,0.0,0.92095,0.00013,2.70594]
[1780365815030,61.63,70570.97,0.0,0.92095,0.00013,2.70594]
[1780365817222,61.64,70572.12,0.0,0.92109,0.00013,2.70218]
[1780365817697,61.64,70572.19,0.0,0.9211,0.00013,2.7021]
[1780365817720,61.64,70572.19,0.0,0.9211,0.00013,2.7021]
[1780365817776,61.64,70572.19,0.0,0.9211,0.00013,2.7021]
[1780365818107,61.64,70572.19,0.0,0.9211,0.00013,2.7021]
[1780365818220,61.64,70572.19,0.0,0.9211,0.00013,2.7021]
[1780365818322,61.64,70574.22,0.0,0.92136,0.00013,2.69542]
[1780365818889,61.64,70576.16,0.0,0.92161,0.00013,2.68896]
[1780365821829,61.64,70575.54,0.0,0.92152,0.00013,2.69122]
[1780365821881,61.64,70575.54,0.0,0.92152,0.00013,2.69122]
[1780365821972,61.64,70575.54,0.0,0.92152,0.00013,2.69122]
[1780365823925,61.64,70577.96,0.0,0.92182,0.00013,2.68345]
[1780365825308,61.64,70577.96,0.0,0.92182,0.00013,2.68345]
[1780365825976,61.65,70578.1,0.0,0.92183,0.00013,2.68319]
[1780365826032,61.65,70578.1,0.0,0.92183,0.00013,2.68319]
[1780365826221,61.65,70578.1,0.0,0.92183,0.00013,2.68319]
[1780365826277,61.65,70575.28,0.0,0.92147,0.00013,2.69266]
[1780365826946,61.65,70571.98,0.0,0.92104,0.00013,2.70364]
[1780365830974,61.65,70565.31,0.0,0.92016,0.00013,2.72621]
[1780365831982,61.65,70557.02,0.0,0.91906,0.00013,2.75407]
[1780365832989,61.65,70555.81,0.0,0.9189,0.00013,2.75813]
[1780365835011,61.65,70557.35,0.0,0.91911,0.00013,2.75293]
[1780365835671,61.65,70557.35,0.0,0.91911,0.00013,2.75293]
[1780365836015,61.65,70560.92,0.0,0.91958,0.00013,2.74093]
[1780365837653,61.65,70561.6,0.0,0.91967,0.00013,2.73866]
[1780365837705,61.65,70561.6,0.0,0.91967,0.00013,2.73866]
[1780365837721,61.65,70561.6,0.0,0.91967,0.00013,2.73866]
[1780365838024,61.65,70561.68,0.0,0.91968,0.00013,2.73841]
[1780365841044,61.65,70559.8,0.0,0.91943,0.00013,2.74477]
[1780365844066,61.65,70551.37,0.0,0.91831,0.00013,2.77318]
[1780365845073,61.65,70547.49,0.0,0.91779,0.00013,2.78625]
[1780365846464,61.65,70547.49,0.0,0.91779,0.00013,2.78625]
[1780365846469,61.65,70547.49,0.0,0.91779,0.00013,2.78625]
[1780365846472,61.65,70547.82,0.0,0.91784,0.00013,2.78503]
[1780365846584,61.65,70547.82,0.0,0.91784,0.00013,2.78503]
[1780365846814,61.65,70547.82,0.0,0.91784,0.00013,2.78503]
[1780365846973,61.65,70547.82,0.0,0.91784,0.00013,2.78503]
[1780365847087,61.65,70552.69,0.0,0.91849,0.00013,2.76858]
[1780365848094,61.65,70556.47,0.0,0.91899,0.00013,2.75582]
[1780365849101,61.65,70554.66,0.0,0.91875,0.00013,2.7619]
[1780365850108,61.65,70551.87,0.0,0.91838,0.00013,2.77129]
[1780365851115,61.65,70549.44,0.0,0.91806,0.00013,2.77946]
[1780365852122,61.65,70545.11,0.0,0.91748,0.00013,2.79408]
[1780365853129,61.65,70538.86,0.0,0.91664,0.00014,2.81525]
[1780365854136,61.65,70535.37,0.0,0.91617,0.00014,2.82706]
[1780365855142,61.65,70532.49,0.0,0.91578,0.00014,2.83678]
[1780365856150,61.64,70537.54,0.0,0.91647,0.00014,2.81945]
[1780365857157,61.64,70539.15,0.0,0.91669,0.00014,2.81385]
[1780365860609,61.64,70539.89,0.0,0.91681,0.00014,2.81104]
[1780365860707,61.64,70539.89,0.0,0.91681,0.00014,2.81104]
[1780365860719,61.64,70539.89,0.0,0.91681,0.00014,2.81104]
[1780365861186,61.64,70536.33,0.0,0.91633,0.00014,2.82305]
[1780365862192,61.64,70533.8,0.0,0.91599,0.00014,2.83158]
[1780365863199,61.64,70531.26,0.0,0.91564,0.00014,2.84014]
[1780365864206,61.63,70526.06,0.0,0.91493,0.00014,2.8578]
[1780365865213,61.63,70518.16,0.0,0.91385,0.00014,2.88478]
[1780365866410,61.63,70518.16,0.0,0.91385,0.00014,2.88478]
[1780365866239,61.63,70504.98,0.0,0.91201,0.00014,2.93011]
[1780365867231,61.63,70480.55,0.0,0.90852,0.00015,3.0151]
[1780365867635,61.63,70480.55,0.0,0.90852,0.00015,3.0151]
[1780365868243,61.63,70488.92,0.0,0.90974,0.00014,2.98552]
[1780365869249,61.62,70491.67,0.0,0.91015,0.00014,2.97553]
[1780365869832,61.62,70491.67,0.0,0.91015,0.00014,2.97553]
[1780365870255,61.62,70490.02,0.0,0.90993,0.00014,2.98094]
[1780365871262,61.61,70489.35,0.0,0.91015,0.00014,2.97132]
[1780365875290,61.6,70485.96,0.0,0.90971,0.00014,2.98183]
[1780365876298,61.59,70480.91,0.0,0.90899,0.00015,2.99918]
[1780365877314,61.59,70476.24,0.0,0.90833,0.00015,3.01523]
[1780365878471,61.59,70476.24,0.0,0.90833,0.00015,3.01523]
[1780365878473,61.58,70442.27,0.0,0.9033,0.00015,3.13483]
[1780365879065,61.58,70442.27,0.0,0.9033,0.00015,3.13483]
[1780365879322,61.58,70447.71,0.0,0.90413,0.00015,3.11542]
[1780365880329,61.58,70467.73,0.0,0.90713,0.00015,3.04405]
[1780365881018,61.58,70467.73,0.0,0.90713,0.00015,3.04405]
[1780365881417,61.58,70467.73,0.0,0.90713,0.00015,3.04405]
[1780365881434,61.57,70457.91,0.0,0.90569,0.00015,3.07842]
[1780365881581,61.57,70457.91,0.0,0.90569,0.00015,3.07842]
[1780365881725,61.57,70457.91,0.0,0.90569,0.00015,3.07842]
[1780365882350,61.57,70463.85,0.0,0.90657,0.00015,3.05739]
[1780365883357,61.56,70461.3,0.0,0.90623,0.00015,3.06543]
[1780365884363,61.56,70457.88,0.0,0.90573,0.00015,3.07727]
[1780365885371,61.55,70459.79,0.0,0.90603,0.00015,3.07021]
[1780365886381,61.55,70470.48,0.0,0.90761,0.00015,3.03244]
[1780365887386,61.55,70469.52,0.0,0.90749,0.00015,3.03532]
[1780365888399,61.55,70457.38,0.0,0.9057,0.00015,3.07803]
[1780365889401,61.54,70449.57,0.0,0.90454,0.00015,3.10549]
[1780365890408,61.54,70451.71,0.0,0.90488,0.00015,3.09755]
[1780365891415,61.54,70456.15,0.0,0.90555,0.00015,3.08167]
[1780365892422,61.54,70463.11,0.0,0.90659,0.00015,3.05693]
[1780365894436,61.53,70476.2,0.0,0.90852,0.00015,3.01048]
[1780365895443,61.53,70480.72,0.0,0.90919,0.00015,2.99443]
[1780365897457,61.53,70484.17,0.0,0.9097,0.00014,2.98201]
[1780365899471,61.52,70486.22,0.0,0.91001,0.00014,2.97455]
[1780365900478,61.52,70488.98,0.0,0.91041,0.00014,2.9649]
[1780365901485,61.52,70490.26,0.0,0.9106,0.00014,2.96018]
[1780365902492,61.52,70488.26,0.0,0.91032,0.00014,2.96705]
[1780365904056,61.52,70487.87,0.0,0.91027,0.00014,2.96828]
[1780365904108,61.52,70487.87,0.0,0.91027,0.00014,2.96828]
[1780365904220,61.52,70487.87,0.0,0.91027,0.00014,2.96828]
[1780365904506,61.52,70490.03,0.0,0.91058,0.00014,2.96062]
[1780365905513,61.52,70494.46,0.0,0.91122,0.00014,2.94506]
[1780365907528,61.51,70487.88,0.0,0.91028,0.00014,2.96783]
[1780365908189,61.51,70487.88,0.0,0.91028,0.00014,2.96783]
[1780365908221,61.51,70487.88,0.0,0.91028,0.00014,2.96783]
[1780365908565,61.51,70487.88,0.0,0.91028,0.00014,2.96783]
[1780365908535,61.51,70480.19,0.0,0.90918,0.00015,2.99462]
[1780365909542,61.51,70470.28,0.0,0.90774,0.00015,3.02931]
[1780365910549,61.51,70457.6,0.0,0.90586,0.00015,3.07416]
[1780365911557,61.5,70451.05,0.0,0.90491,0.00015,3.09682]
[1780365912562,61.49,70449.49,0.0,0.90471,0.00015,3.10144]
[1780365913570,61.48,70446.27,0.0,0.90427,0.00015,3.11191]
[1780365914577,61.47,70450.99,0.0,0.90503,0.00015,3.09394]
[1780365915993,61.47,70451.51,0.0,0.90511,0.00015,3.092]
[1780365916591,61.46,70463.63,0.0,0.90692,0.00015,3.0489]
[1780365917598,61.46,70461.11,0.0,0.90655,0.00015,3.0578]
[1780365918605,61.46,70454.3,0.0,0.90553,0.00015,3.08193]
[1780365919615,61.46,70450.41,0.0,0.90495,0.00015,3.09569]
[1780365921627,61.46,70467.4,0.0,0.9075,0.00015,3.03504]
[1780365922642,61.46,70476.79,0.0,0.90888,0.00015,3.00174]
[1780365924174,61.46,70476.79,0.0,0.90888,0.00015,3.00174]
[1780365924226,61.46,70476.79,0.0,0.90888,0.00015,3.00174]
[1780365924275,61.45,70480.73,0.0,0.90946,0.00014,2.98773]
[1780365924652,61.45,70482.28,0.0,0.90969,0.00014,2.98214]
[1780365925659,61.45,70469.03,0.0,0.90777,0.00015,3.02859]
[1780365927058,61.45,70469.03,0.0,0.90777,0.00015,3.02859]
[1780365927159,61.45,70457.37,0.0,0.90605,0.00015,3.06964]
[1780365927674,61.45,70453.85,0.0,0.90553,0.00015,3.08209]
[1780365929111,61.45,70451.45,0.0,0.90517,0.00015,3.09055]
[1780365930695,61.44,70444.45,0.0,0.90412,0.00015,3.11534]
[1780365931702,61.44,70442.93,0.0,0.90421,0.00015,3.10886]
[1780365932709,61.44,70439.25,0.0,0.90365,0.00015,3.1219]
[1780365933718,61.44,70436.56,0.0,0.90325,0.00015,3.13139]
[1780365934725,61.44,70429.08,0.0,0.90211,0.00015,3.15807]
[1780365936657,61.44,70429.08,0.0,0.90211,0.00015,3.15807]
[1780365935732,61.44,70430.39,0.0,0.90232,0.00015,3.15318]
[1780365937617,61.44,70430.39,0.0,0.90232,0.00015,3.15318]
[1780365936873,61.43,70431.78,0.0,0.90254,0.00015,3.14801]
[1780365937748,61.43,70428.95,0.0,0.90211,0.00015,3.158]
[1780365938762,61.43,70426.69,0.0,0.90177,0.00015,3.16594]
[1780365939662,61.43,70426.69,0.0,0.90177,0.00015,3.16594]
[1780365939903,61.43,70426.69,0.0,0.90177,0.00015,3.16594]
[1780365939953,61.43,70430.28,0.0,0.90233,0.00015,3.15284]
[1780365940707,61.43,70430.28,0.0,0.90233,0.00015,3.15284]
[1780365940770,61.42,70428.74,0.0,0.9021,0.00015,3.1582]
[1780365943791,61.42,70425.36,0.0,0.90161,0.00015,3.1698]
[1780365944798,61.42,70419.87,0.0,0.90076,0.00016,3.18939]
[1780365945805,61.41,70417.63,0.0,0.90043,0.00016,3.19725]
[1780365948828,61.4,70410.67,0.0,0.89937,0.00016,3.22171]
[1780365951174,61.4,70412.98,0.0,0.89975,0.00016,3.2128]
[1780365951852,61.4,70416.07,0.0,0.90025,0.00016,3.20136]
[1780365952858,61.39,70413.47,0.0,0.89985,0.00016,3.21052]
[1780365953866,61.39,70417.57,0.0,0.9005,0.00016,3.19544]
[1780365954873,61.39,70407.32,0.0,0.89891,0.00016,3.23232]
[1780365955880,61.38,70402.34,0.0,0.89813,0.00016,3.25013]
[1780365957199,61.38,70402.34,0.0,0.89813,0.00016,3.25013]
[1780365957257,61.38,70398.81,0.0,0.89758,0.00016,3.26267]
[1780365957895,61.38,70390.65,0.0,0.89629,0.00016,3.29211]
[1780365958901,61.37,70377.19,0.0,0.89413,0.00016,3.34107]
[1780365959908,61.32,70379.04,0.0,0.89462,0.00016,3.32991]
[1780365961252,61.32,70379.04,0.0,0.89462,0.00016,3.32991]
[1780365962821,61.24,70377.92,0.0,0.89472,0.00016,3.32762]
[1780365962971,61.24,70392.3,0.0,0.89706,0.00016,3.27448]
[1780365963968,61.23,70399.8,0.0,0.89827,0.00016,3.24676]
[1780365964972,61.23,70382.31,0.0,0.89548,0.00016,3.31043]
[1780365965979,61.23,70378.74,0.0,0.89491,0.00016,3.32316]
[1780365966852,61.23,70378.74,0.0,0.89491,0.00016,3.32316]
[1780365968011,61.22,70380.4,0.0,0.89522,0.00016,3.31623]
[1780365972108,61.2,70381.08,0.0,0.89538,0.00016,3.31255]
[1780365973106,61.2,70373.65,0.0,0.89419,0.00016,3.3395]
[1780365974784,61.2,70373.65,0.0,0.89419,0.00016,3.3395]
[1780365974121,61.2,70369.66,0.0,0.89353,0.00016,3.35421]
[1780365975077,61.19,70348.25,0.0,0.88999,0.00017,3.43316]
[1780365976125,61.19,70348.25,0.0,0.88999,0.00017,3.43316]
[1780365976207,61.19,70310.12,0.0,0.88346,0.00018,3.57552]
[1780365977101,61.14,70296.83,0.0,0.88127,0.00018,3.62214]
[1780365977970,61.14,70296.83,0.0,0.88127,0.00018,3.62214]
[1780365978136,61.1,70287.3,0.0,0.87974,0.00018,3.65446]
[1780365978915,61.1,70287.3,0.0,0.87974,0.00018,3.65446]
[1780365979129,61.04,70275.86,0.0,0.87788,0.00018,3.69357]
[1780365980134,61.04,70269.83,0.0,0.8768,0.00018,3.71624]
[1780365981297,61.04,70269.83,0.0,0.8768,0.00018,3.71624]
[1780365981388,61.04,70269.83,0.0,0.87681,0.00018,3.71602]
[1780365981866,61.04,70269.83,0.0,0.87681,0.00018,3.71602]
[1780365982495,61.04,70269.83,0.0,0.87681,0.00018,3.71602]
[1780365982628,61.03,70254.21,0.0,0.87396,0.00019,3.77493]
[1780365983071,61.03,70254.21,0.0,0.87396,0.00019,3.77493]
[1780365983205,61.03,70240.87,0.0,0.87146,0.00019,3.82613]
[1780365984202,60.99,70242.72,0.0,0.87197,0.00019,3.81578]
[1780365985076,60.99,70242.72,0.0,0.87197,0.00019,3.81578]
[1780365985359,60.99,70242.72,0.0,0.87197,0.00019,3.81578]
[1780365985365,60.94,70251.5,0.0,0.8738,0.00019,3.77817]
[1780365986217,60.89,70248.54,0.0,0.87343,0.00019,3.78582]
[1780365986979,60.89,70248.54,0.0,0.87343,0.00019,3.78582]
[1780365987234,60.85,70245.03,0.0,0.87292,0.00019,3.79613]
[1780365987754,60.85,70245.03,0.0,0.87292,0.00019,3.79613]
[1780365988131,60.85,70245.03,0.0,0.87292,0.00019,3.79613]
[1780365988262,60.81,70238.75,0.0,0.8719,0.00019,3.81705]
[1780365988755,60.81,70238.75,0.0,0.8719,0.00019,3.81705]
[1780365989159,60.81,70238.75,0.0,0.8719,0.00019,3.81705]
[1780365989412,60.81,70238.75,0.0,0.8719,0.00019,3.81705]
[1780365989504,60.72,70241.2,0.0,0.8727,0.00019,3.80056]
[1780365990275,60.72,70245.01,0.0,0.87341,0.00019,3.78587]
[1780365991283,60.64,70252.64,0.0,0.87549,0.00019,3.73758]
[1780365992289,60.59,70257.09,0.0,0.87652,0.00019,3.71617]
[1780365993296,60.54,70260.63,0.0,0.87736,0.00018,3.69858]
[1780365994087,60.54,70260.63,0.0,0.87736,0.00018,3.69858]
[1780365994141,60.54,70260.63,0.0,0.87736,0.00018,3.69858]
[1780365994473,60.54,70260.63,0.0,0.87736,0.00018,3.69858]
[1780365994704,60.54,70260.63,0.0,0.87736,0.00018,3.69858]
[1780365994524,60.54,70245.73,0.0,0.87459,0.00019,3.75599]
[1780365995313,60.53,70231.88,0.0,0.87199,0.00019,3.80934]
[1780365996320,60.48,70242.08,0.0,0.87411,0.00019,3.76593]
[1780365997327,60.48,70241.97,0.0,0.8741,0.00019,3.76606]
[1780365998077,60.48,70241.97,0.0,0.8741,0.00019,3.76606]
[1780365998405,60.48,70241.97,0.0,0.8741,0.00019,3.76606]
[1780365998541,60.48,70228.95,0.0,0.87165,0.00019,3.81619]
[1780365999342,60.48,70219.23,0.0,0.8698,0.00019,3.85371]
[1780366000315,60.48,70219.23,0.0,0.8698,0.00019,3.85371]
[1780366000349,60.48,70227.19,0.0,0.87133,0.00019,3.8228]
[1780366001015,60.48,70227.19,0.0,0.87133,0.00019,3.8228]
[1780366001360,60.42,70251.3,0.0,0.87608,0.00019,3.72516]
[1780366002363,60.37,70256.99,0.0,0.87732,0.00018,3.69921]
[1780366003370,60.37,70253.01,0.0,0.87659,0.00019,3.71437]
[1780366005072,60.34,70252.76,0.0,0.87665,0.00019,3.7132]
[1780366010419,60.21,70255.59,0.0,0.87767,0.00018,3.69174]
[1780366011426,60.21,70251.5,0.0,0.87693,0.00019,3.70721]
[1780366012606,60.21,70251.5,0.0,0.87693,0.00019,3.70721]
[1780366012658,60.21,70251.5,0.0,0.87693,0.00019,3.70721]
[1780366012759,60.21,70253.16,0.0,0.87725,0.00019,3.70058]
[1780366014427,60.2,70252.34,0.0,0.87711,0.00019,3.7034]
[1780366014465,60.2,70233.99,0.0,0.87368,0.00019,3.77436]
[1780366015459,60.2,70215.01,0.0,0.87007,0.00019,3.848]
[1780366016466,60.15,70206.47,0.0,0.8686,0.00019,3.87754]
[1780366017474,60.1,70204.96,0.0,0.86851,0.0002,3.87925]
[1780366018598,60.1,70204.96,0.0,0.86851,0.0002,3.87925]
[1780366018613,60.04,70201.98,0.0,0.86814,0.0002,3.88673]
[1780366020494,59.94,70197.47,0.0,0.86767,0.0002,3.89593]
[1780366022188,59.88,70197.19,0.0,0.86783,0.0002,3.89268]
[1780366022511,59.83,70193.06,0.0,0.86723,0.0002,3.90465]
[1780366023518,59.77,70189.59,0.0,0.86676,0.0002,3.91392]
[1780366024525,59.72,70187.43,0.0,0.86656,0.0002,3.91794]
[1780366025532,59.71,70185.88,0.0,0.86626,0.0002,3.92375]
[1780366026267,59.71,70185.88,0.0,0.86626,0.0002,3.92375]
[1780366027546,59.71,70182.64,0.0,0.86565,0.0002,3.93591]
[1780366028144,59.71,70182.64,0.0,0.86565,0.0002,3.93591]
[1780366028554,59.7,70195.18,0.0,0.86815,0.0002,3.88606]
[1780366029562,59.7,70202.36,0.0,0.86957,0.0002,3.85749]
[1780366030570,59.7,70208.46,0.0,0.87077,0.00019,3.83324]
[1780366031577,59.69,70216.62,0.0,0.87236,0.00019,3.80097]
[1780366032193,59.69,70216.62,0.0,0.87236,0.00019,3.80097]
[1780366032583,59.69,70214.22,0.0,0.8719,0.00019,3.81024]
[1780366033765,59.69,70216.63,0.0,0.87237,0.00019,3.80061]
[1780366035607,59.68,70222.21,0.0,0.87346,0.00019,3.7784]
[1780366036614,59.68,70224.78,0.0,0.87395,0.00019,3.7682]
[1780366037621,59.68,70226.39,0.0,0.87427,0.00019,3.76178]
[1780366038628,59.68,70228.69,0.0,0.87471,0.00019,3.75267]
[1780366040642,59.68,70226.38,0.0,0.87428,0.00019,3.76154]
[1780366041082,59.68,70226.38,0.0,0.87428,0.00019,3.76154]
[1780366042764,59.68,70226.19,0.0,0.87425,0.00019,3.76218]
[1780366042657,59.68,70237.2,0.0,0.87633,0.00019,3.71899]
[1780366043668,59.68,70251.68,0.0,0.87904,0.00019,3.66247]
[1780366044674,59.68,70256.5,0.0,0.87993,0.00018,3.64375]
[1780366045682,59.68,70257.99,0.0,0.8802,0.00018,3.63803]
[1780366048703,59.68,70259.79,0.0,0.88052,0.00018,3.63125]
[1780366050717,59.68,70255.77,0.0,0.87978,0.00018,3.64685]
[1780366051724,59.68,70258.26,0.0,0.88057,0.00018,3.62487]
[1780366052732,59.68,70264.13,0.0,0.88165,0.00018,3.602]
[1780366054745,59.68,70249.53,0.0,0.87896,0.00019,3.65879]
[1780366055396,59.68,70249.53,0.0,0.87896,0.00019,3.65879]
[1780366055761,59.68,70213.16,0.0,0.87208,0.00019,3.80109]
[1780366056768,59.68,70166.19,0.0,0.8628,0.0002,3.98635]
[1780366057794,59.62,70140.17,0.0,0.85766,0.00021,4.08573]
[1780366058302,59.62,70140.17,0.0,0.85766,0.00021,4.08573]
[1780366058809,59.62,70088.37,0.0,0.84661,0.00022,4.2924]
[1780366059420,59.62,70088.37,0.0,0.84661,0.00022,4.2924]
[1780366059443,59.62,70088.37,0.0,0.84661,0.00022,4.2924]
[1780366059518,59.62,70088.37,0.0,0.84661,0.00022,4.2924]
[1780366059826,59.62,70038.89,0.0,0.83553,0.00023,4.48982]
[1780366060160,59.62,70038.89,0.0,0.83553,0.00023,4.48982]
[1780366060217,59.62,70038.89,0.0,0.83553,0.00023,4.48982]
[1780366060335,59.62,70038.89,0.0,0.83553,0.00023,4.48982]
[1780366060846,59.62,70033.57,0.0,0.83433,0.00023,4.51069]
[1780366061851,59.61,70077.84,0.0,0.84435,0.00022,4.3334]
[1780366062862,59.57,70114.55,0.0,0.85248,0.00021,4.18368]
[1780366063494,59.57,70114.55,0.0,0.85248,0.00021,4.18368]
[1780366063562,59.57,70114.55,0.0,0.8525,0.00021,4.18344]
[1780366064421,59.57,70114.55,0.0,0.8525,0.00021,4.18344]
[1780366064774,59.57,70114.55,0.0,0.8525,0.00021,4.18344]
[1780366064856,59.56,70150.92,0.0,0.86012,0.00021,4.03825]
[1780366064878,59.56,70199.05,0.0,0.86978,0.0002,3.84746]
[1780366065888,59.56,70215.75,0.0,0.87302,0.00019,3.78168]
[1780366066897,59.56,70233.29,0.0,0.87637,0.00019,3.71279]
[1780366067930,59.56,70233.29,0.0,0.87637,0.00019,3.71279]
[1780366067937,59.56,70235.0,0.0,0.87669,0.00019,3.70607]
[1780366069650,59.56,70235.0,0.0,0.87669,0.00019,3.70607]
[1780366069678,59.56,70235.0,0.0,0.87669,0.00019,3.70607]
[1780366069751,59.56,70229.34,0.0,0.87563,0.00019,3.72799]
[1780366070060,59.56,70229.34,0.0,0.87563,0.00019,3.72799]
[1780366070090,59.56,70243.6,0.0,0.87832,0.00019,3.67221]
[1780366070949,59.56,70264.73,0.0,0.88222,0.00018,3.58978]
[1780366072591,59.56,70264.73,0.0,0.88222,0.00018,3.58978]
[1780366072792,59.56,70264.73,0.0,0.88222,0.00018,3.58978]
[1780366072853,59.56,70258.43,0.0,0.88107,0.00018,3.61434]
[1780366072962,59.56,70248.58,0.0,0.87925,0.00019,3.65269]
[1780366074056,59.56,70248.58,0.0,0.87925,0.00019,3.65269]
[1780366074080,59.56,70259.64,0.0,0.88128,0.00018,3.60969]
[1780366074976,59.56,70260.98,0.0,0.88153,0.00018,3.60442]
[1780366075983,59.56,70255.51,0.0,0.88053,0.00018,3.62564]
[1780366076990,59.56,70254.0,0.0,0.88025,0.00018,3.63162]
[1780366077997,59.56,70248.07,0.0,0.87915,0.00019,3.65481]
[1780366079427,59.56,70248.07,0.0,0.87915,0.00019,3.65481]
[1780366079722,59.56,70248.07,0.0,0.87915,0.00019,3.65481]
[1780366079819,59.56,70250.69,0.0,0.87963,0.00019,3.64472]
[1780366080685,59.56,70250.69,0.0,0.87963,0.00019,3.64472]
[1780366080777,59.56,70243.04,0.0,0.8782,0.00019,3.67456]
[1780366081112,59.56,70243.04,0.0,0.8782,0.00019,3.67456]
[1780366081218,59.56,70212.97,0.0,0.8725,0.00019,3.79247]
[1780366082660,59.56,70212.97,0.0,0.8725,0.00019,3.79247]
[1780366082675,59.56,70206.8,0.0,0.87132,0.00019,3.81645]
[1780366083272,59.56,70206.8,0.0,0.87132,0.00019,3.81645]
[1780366083358,59.56,70206.8,0.0,0.87132,0.00019,3.81645]
[1780366083431,59.56,70206.8,0.0,0.87132,0.00019,3.81645]
[1780366083517,59.56,70198.05,0.0,0.86962,0.0002,3.85074]
[1780366084720,59.56,70198.05,0.0,0.86962,0.0002,3.85074]
[1780366084749,59.55,70180.18,0.0,0.8661,0.0002,3.92124]
[1780366086060,59.55,70197.87,0.0,0.8696,0.0002,3.85109]
[1780366087109,59.55,70197.87,0.0,0.8696,0.0002,3.85109]
[1780366087149,59.55,70197.87,0.0,0.8696,0.0002,3.85109]
[1780366087220,59.55,70197.87,0.0,0.8696,0.0002,3.85109]
[1780366087224,59.55,70194.84,0.0,0.86901,0.0002,3.86298]
[1780366088076,59.55,70186.7,0.0,0.86741,0.0002,3.89507]
[1780366089081,59.55,70199.04,0.0,0.86984,0.0002,3.84631]
[1780366090797,59.55,70201.58,0.0,0.87033,0.0002,3.83648]
[1780366090946,59.55,70201.58,0.0,0.87033,0.0002,3.83648]
[1780366091155,59.55,70201.58,0.0,0.87033,0.0002,3.83648]
[1780366091236,59.55,70221.11,0.0,0.8741,0.00019,3.75959]
[1780366092105,59.55,70229.36,0.0,0.87568,0.00019,3.72713]
[1780366093112,59.55,70218.02,0.0,0.87352,0.00019,3.7716]
[1780366094377,59.55,70218.02,0.0,0.87352,0.00019,3.7716]
[1780366094768,59.55,70218.02,0.0,0.87352,0.00019,3.7716]
[1780366094798,59.55,70213.78,0.0,0.87269,0.00019,3.78849]
[1780366095126,59.55,70203.23,0.0,0.87065,0.00019,3.83005]
[1780366096133,59.55,70204.79,0.0,0.87094,0.00019,3.82401]
[1780366097141,59.55,70218.57,0.0,0.87361,0.00019,3.76973]
[1780366098612,59.55,70218.57,0.0,0.87361,0.00019,3.76973]
[1780366098664,59.55,70218.57,0.0,0.87361,0.00019,3.76973]
[1780366098720,59.55,70218.57,0.0,0.87361,0.00019,3.76973]
[1780366098821,59.55,70228.9,0.0,0.87558,0.00019,3.72918]
[1780366099155,59.55,70225.13,0.0,0.87486,0.00019,3.74397]
[1780366100163,59.55,70222.15,0.0,0.87429,0.00019,3.75576]
[1780366101170,59.56,70217.66,0.0,0.87343,0.00019,3.77347]
[1780366102723,59.56,70217.66,0.0,0.87343,0.00019,3.77347]
[1780366102775,59.56,70217.66,0.0,0.87343,0.00019,3.77347]
[1780366102825,59.56,70220.77,0.0,0.87402,0.00019,3.76121]
[1780366103031,59.56,70220.77,0.0,0.87402,0.00019,3.76121]
[1780366103186,59.56,70223.32,0.0,0.87451,0.00019,3.7512]
[1780366105198,59.56,70206.79,0.0,0.87133,0.00019,3.81621]
[1780366106574,59.56,70206.79,0.0,0.87133,0.00019,3.81621]
[1780366106578,59.55,70207.05,0.0,0.87138,0.00019,3.81517]
[1780366107212,59.55,70219.76,0.0,0.87383,0.00019,3.76516]
[1780366108228,59.55,70223.14,0.0,0.87448,0.00019,3.75172]
[1780366109233,59.55,70226.75,0.0,0.87518,0.00019,3.73745]
[1780366110247,59.55,70226.75,0.0,0.87518,0.00019,3.73745]
[1780366110291,59.55,70226.75,0.0,0.87518,0.00019,3.73745]
[1780366110479,59.55,70226.75,0.0,0.87518,0.00019,3.73745]
[1780366110494,59.55,70230.79,0.0,0.87595,0.00019,3.72148]
[1780366112254,59.55,70238.18,0.0,0.87767,0.00019,3.68028]
[1780366113936,59.55,70238.18,0.0,0.87767,0.00019,3.68028]
[1780366113261,59.55,70245.81,0.0,0.8791,0.00019,3.6505]
[1780366113971,59.55,70245.81,0.0,0.8791,0.00019,3.6505]
[1780366114023,59.55,70245.81,0.0,0.8791,0.00019,3.6505]
[1780366114268,59.55,70252.64,0.0,0.88036,0.00018,3.6239]
[1780366115275,59.55,70255.19,0.0,0.88083,0.00018,3.61404]
[1780366116282,59.55,70256.67,0.0,0.8811,0.00018,3.60838]
[1780366117605,59.55,70256.67,0.0,0.8811,0.00018,3.60838]
[1780366118296,59.55,70259.92,0.0,0.88168,0.00018,3.59599]
[1780366119303,59.56,70264.97,0.0,0.8826,0.00018,3.57651]
[1780366120310,59.56,70263.43,0.0,0.88231,0.00018,3.58262]
[1780366121293,59.56,70263.43,0.0,0.88231,0.00018,3.58262]
[1780366121469,59.56,70263.43,0.0,0.88231,0.00018,3.58262]
[1780366121616,59.56,70263.43,0.0,0.88231,0.00018,3.58262]
[1780366121688,59.56,70256.97,0.0,0.88112,0.00018,3.60804]
[1780366123331,59.56,70264.36,0.0,0.88246,0.00018,3.57947]
[1780366124338,59.56,70261.44,0.0,0.88192,0.00018,3.59093]
[1780366124973,59.56,70261.44,0.0,0.88192,0.00018,3.59093]
[1780366125352,59.57,70257.52,0.0,0.8812,0.00018,3.60632]
[1780366128663,59.57,70256.7,0.0,0.88103,0.00018,3.60978]
[1780366128719,59.57,70256.7,0.0,0.88103,0.00018,3.60978]
[1780366128839,59.57,70253.25,0.0,0.88039,0.00018,3.62343]
[1780366129380,59.57,70250.35,0.0,0.87985,0.00019,3.63472]
[1780366130387,59.57,70248.8,0.0,0.87956,0.00019,3.64086]
[1780366132391,59.58,70249.05,0.0,0.8796,0.00019,3.64004]
[1780366132472,59.58,70249.05,0.0,0.8796,0.00019,3.64004]
[1780366132608,59.58,70252.79,0.0,0.88029,0.00018,3.62556]
[1780366133408,59.58,70254.38,0.0,0.88058,0.00018,3.61946]
[1780366134415,59.58,70257.71,0.0,0.88118,0.00018,3.60662]
[1780366136030,59.58,70258.19,0.0,0.88127,0.00018,3.60488]
[1780366136225,59.58,70258.19,0.0,0.88127,0.00018,3.60488]
[1780366136255,59.58,70258.19,0.0,0.88127,0.00018,3.60488]
[1780366136429,59.58,70260.96,0.0,0.88177,0.00018,3.59412]
[1780366137436,59.58,70256.68,0.0,0.88098,0.00018,3.61101]
[1780366138448,59.59,70260.92,0.0,0.88175,0.00018,3.59466]
[1780366139721,59.59,70260.92,0.0,0.88175,0.00018,3.59466]
[1780366139765,59.59,70266.69,0.0,0.88279,0.00018,3.57242]
[1780366140462,59.59,70269.86,0.0,0.88336,0.00018,3.56031]
[1780366141470,59.59,70262.73,0.0,0.88206,0.00018,3.58813]
[1780366143487,59.59,70260.65,0.0,0.88166,0.00018,3.5965]
[1780366144494,59.6,70258.82,0.0,0.88132,0.00018,3.60374]
[1780366145915,59.6,70258.82,0.0,0.88132,0.00018,3.60374]
[1780366145501,59.6,70254.69,0.0,0.88056,0.00018,3.61991]
[1780366145975,59.6,70254.69,0.0,0.88056,0.00018,3.61991]
[1780366148522,59.6,70244.73,0.0,0.8787,0.00019,3.65901]
[1780366149595,59.6,70244.73,0.0,0.8787,0.00019,3.65901]
[1780366149720,59.6,70244.73,0.0,0.8787,0.00019,3.65901]
[1780366149821,59.6,70240.51,0.0,0.87791,0.00019,3.67552]
[1780366150536,59.6,70234.31,0.0,0.87674,0.00019,3.69977]
[1780366151543,59.6,70227.29,0.0,0.87541,0.00019,3.72723]
[1780366152552,59.6,70223.23,0.0,0.87464,0.00019,3.74309]
[1780366153303,59.6,70223.23,0.0,0.87464,0.00019,3.74309]
[1780366153559,59.6,70218.7,0.0,0.87378,0.00019,3.76079]
[1780366154345,59.6,70218.7,0.0,0.87378,0.00019,3.76079]
[1780366156987,59.6,70220.22,0.0,0.87409,0.00019,3.75454]
[1780366157219,59.6,70220.22,0.0,0.87409,0.00019,3.75454]
[1780366158594,59.6,70214.54,0.0,0.873,0.00019,3.77676]
[1780366159601,59.59,70207.01,0.0,0.87155,0.00019,3.80617]
[1780366160673,59.59,70207.01,0.0,0.87155,0.00019,3.80617]
[1780366160686,59.59,70194.9,0.0,0.86919,0.0002,3.85391]
[1780366161615,59.59,70192.09,0.0,0.86864,0.0002,3.86498]
[1780366162622,59.59,70189.89,0.0,0.86821,0.0002,3.87349]
[1780366163629,59.59,70185.78,0.0,0.8674,0.0002,3.88962]
[1780366164225,59.59,70185.78,0.0,0.8674,0.0002,3.88962]
[1780366164364,59.59,70185.78,0.0,0.8674,0.0002,3.88962]
[1780366164470,59.59,70185.78,0.0,0.8674,0.0002,3.88962]
[1780366164636,59.59,70176.41,0.0,0.86554,0.0002,3.92657]
[1780366165647,59.59,70172.43,0.0,0.86475,0.0002,3.94216]
[1780366166652,59.58,70185.19,0.0,0.86731,0.0002,3.89142]
[1780366167659,59.58,70192.0,0.0,0.86866,0.0002,3.86453]
[1780366168064,59.58,70192.0,0.0,0.86866,0.0002,3.86453]
[1780366168235,59.58,70192.0,0.0,0.86866,0.0002,3.86453]
[1780366168666,59.58,70205.13,0.0,0.87124,0.00019,3.81263]
[1780366169674,59.58,70215.12,0.0,0.87318,0.00019,3.77315]
[1780366170680,59.58,70219.13,0.0,0.87395,0.00019,3.75729]
[1780366171751,59.58,70219.13,0.0,0.87395,0.00019,3.75729]
[1780366172694,59.58,70226.77,0.0,0.87575,0.00019,3.7149]
[1780366174229,59.58,70226.26,0.0,0.87565,0.00019,3.71687]
[1780366174708,59.58,70224.85,0.0,0.87539,0.00019,3.72236]
[1780366175452,59.58,70224.85,0.0,0.87539,0.00019,3.72236]
[1780366175469,59.58,70224.85,0.0,0.87539,0.00019,3.72236]
[1780366177730,59.57,70218.12,0.0,0.87411,0.00019,3.74861]
[1780366179143,59.57,70217.75,0.0,0.87404,0.00019,3.74998]
[1780366180219,59.57,70218.37,0.0,0.87416,0.00019,3.74746]
[1780366182838,59.57,70218.88,0.0,0.87427,0.00019,3.74529]
[1780366182970,59.57,70218.88,0.0,0.87427,0.00019,3.74529]
[1780366182940,59.57,70222.88,0.0,0.87504,0.00019,3.72952]
[1780366183772,59.57,70219.46,0.0,0.87439,0.00019,3.74289]
[1780366184779,59.57,70215.64,0.0,0.87366,0.00019,3.75781]
[1780366185786,59.57,70207.35,0.0,0.87206,0.00019,3.79032]
[1780366186507,59.57,70207.35,0.0,0.87206,0.00019,3.79032]
[1780366186793,59.56,70201.15,0.0,0.87086,0.0002,3.81461]
[1780366187800,59.56,70191.61,0.0,0.869,0.0002,3.85208]
[1780366188221,59.56,70191.61,0.0,0.869,0.0002,3.85208]
[1780366188807,59.56,70182.92,0.0,0.86729,0.0002,3.88622]
[1780366189814,59.56,70175.94,0.0,0.8659,0.0002,3.91374]
[1780366190193,59.56,70175.94,0.0,0.8659,0.0002,3.91374]
[1780366190222,59.56,70175.94,0.0,0.8659,0.0002,3.91374]
[1780366190821,59.56,70174.42,0.0,0.8656,0.0002,3.91975]
[1780366192835,59.56,70179.26,0.0,0.86657,0.0002,3.90053]
[1780366193880,59.56,70179.26,0.0,0.86657,0.0002,3.90053]
[1780366193901,59.56,70181.51,0.0,0.86702,0.0002,3.89163]
[1780366194223,59.56,70181.51,0.0,0.86702,0.0002,3.89163]
[1780366196863,59.56,70178.27,0.0,0.86638,0.0002,3.90436]
[1780366197569,59.56,70178.27,0.0,0.86638,0.0002,3.90436]
[1780366197719,59.56,70178.27,0.0,0.86638,0.0002,3.90436]
[1780366197870,59.55,70175.91,0.0,0.86591,0.0002,3.91355]
[1780366199884,59.55,70172.72,0.0,0.86528,0.0002,3.92601]
[1780366200894,59.55,70162.88,0.0,0.8633,0.0002,3.96489]
[1780366201278,59.55,70162.88,0.0,0.8633,0.0002,3.96489]
[1780366201901,59.55,70165.41,0.0,0.86382,0.0002,3.95476]
[1780366204222,59.55,70165.59,0.0,0.86386,0.0002,3.95391]
[1780366204956,59.55,70165.59,0.0,0.86386,0.0002,3.95391]
[1780366204971,59.55,70165.59,0.0,0.86386,0.0002,3.95391]
[1780366205032,59.55,70160.12,0.0,0.86275,0.0002,3.97556]
[1780366205930,59.55,70169.65,0.0,0.86469,0.0002,3.93763]
[1780366206937,59.54,70175.29,0.0,0.86583,0.0002,3.91506]
[1780366207944,59.54,70161.2,0.0,0.86299,0.0002,3.97096]
[1780366208951,59.54,70159.72,0.0,0.86269,0.0002,3.97674]
[1780366209958,59.54,70163.8,0.0,0.86353,0.0002,3.96044]
[1780366210965,59.54,70160.38,0.0,0.86284,0.0002,3.97379]
[1780366211144,59.54,70160.38,0.0,0.86284,0.0002,3.97379]
[1780366212979,59.53,70162.15,0.0,0.86321,0.0002,3.96656]
[1780366214236,59.53,70162.71,0.0,0.86333,0.0002,3.96425]
[1780366214818,59.53,70162.71,0.0,0.86333,0.0002,3.96425]
[1780366214978,59.53,70162.71,0.0,0.86333,0.0002,3.96425]
[1780366215002,59.53,70160.65,0.0,0.86292,0.0002,3.97235]
[1780366218016,59.53,70162.34,0.0,0.86328,0.0002,3.96535]
[1780366218516,59.53,70162.34,0.0,0.86328,0.0002,3.96535]
[1780366220033,59.53,70155.71,0.0,0.86193,0.0002,3.99153]
[1780366220219,59.53,70155.71,0.0,0.86193,0.0002,3.99153]
[1780366222663,59.52,70156.28,0.0,0.86206,0.0002,3.98903]
[1780366222718,59.52,70156.28,0.0,0.86206,0.0002,3.98903]
[1780366223064,59.52,70158.39,0.0,0.8625,0.0002,3.98052]
[1780366224071,59.52,70161.62,0.0,0.86316,0.0002,3.96758]
[1780366225893,59.52,70160.81,0.0,0.863,0.0002,3.97071]
[1780366226095,59.52,70154.53,0.0,0.86172,0.0002,3.99559]
[1780366226219,59.52,70154.53,0.0,0.86172,0.0002,3.99559]
[1780366228109,59.52,70156.11,0.0,0.86206,0.0002,3.98906]
[1780366229554,59.52,70156.11,0.0,0.86206,0.0002,3.98906]
[1780366229719,59.52,70156.11,0.0,0.86206,0.0002,3.98906]
[1780366229744,59.51,70161.01,0.0,0.86307,0.0002,3.96938]
[1780366230132,59.51,70157.49,0.0,0.86235,0.0002,3.98337]
[1780366231383,59.51,70157.49,0.0,0.86235,0.0002,3.98337]
[1780366231436,59.51,70157.49,0.0,0.86235,0.0002,3.98337]
[1780366231468,59.51,70157.49,0.0,0.86235,0.0002,3.98337]
[1780366231485,59.51,70166.68,0.0,0.86456,0.0002,3.93438]
[1780366232772,59.51,70166.68,0.0,0.86456,0.0002,3.93438]
[1780366232852,59.51,70166.68,0.0,0.86456,0.0002,3.93438]
[1780366232955,59.51,70167.5,0.0,0.86473,0.0002,3.93103]
[1780366233250,59.51,70167.5,0.0,0.86473,0.0002,3.93103]
[1780366233301,59.51,70158.3,0.0,0.86287,0.0002,3.96758]
[1780366234556,59.51,70158.3,0.0,0.86287,0.0002,3.96758]
[1780366234746,59.51,70158.3,0.0,0.86287,0.0002,3.96758]
[1780366234848,59.51,70153.22,0.0,0.86184,0.00021,3.98757]
[1780366236797,59.51,70154.32,0.0,0.86206,0.0002,3.9832]
[1780366236848,59.51,70154.32,0.0,0.86206,0.0002,3.9832]
[1780366236855,59.51,70154.32,0.0,0.86206,0.0002,3.9832]
[1780366236924,59.51,70154.32,0.0,0.86206,0.0002,3.9832]
[1780366236968,59.51,70154.32,0.0,0.86206,0.0002,3.9832]
[1780366237020,59.51,70154.32,0.0,0.86206,0.0002,3.9832]
[1780366237021,59.51,70154.32,0.0,0.86206,0.0002,3.9832]
[1780366237046,59.51,70154.32,0.0,0.86206,0.0002,3.9832]
[1780366237072,59.51,70154.32,0.0,0.86206,0.0002,3.9832]
[1780366237069,59.5,70157.2,0.0,0.86266,0.0002,3.97154]
[1780366237224,59.5,70157.2,0.0,0.86266,0.0002,3.97154]
[1780366239460,59.5,70157.66,0.0,0.86276,0.0002,3.96961]
[1780366239473,59.5,70157.66,0.0,0.86276,0.0002,3.96961]
[1780366240323,59.5,70157.75,0.0,0.86279,0.0002,3.96907]
[1780366240600,59.5,70157.75,0.0,0.86279,0.0002,3.96907]
[1780366240721,59.5,70157.75,0.0,0.86279,0.0002,3.96907]
[1780366240730,59.5,70160.69,0.0,0.86339,0.0002,3.95731]
[1780366241820,59.5,70160.69,0.0,0.86339,0.0002,3.95731]
[1780366241913,59.5,70160.69,0.0,0.86339,0.0002,3.95731]
[1780366241924,59.5,70160.69,0.0,0.86339,0.0002,3.95731]
[1780366241975,59.5,70160.69,0.0,0.86339,0.0002,3.95731]
[1780366242025,59.5,70159.24,0.0,0.8631,0.0002,3.96299]
[1780366242438,59.5,70159.24,0.0,0.8631,0.0002,3.96299]
[1780366242504,59.5,70159.24,0.0,0.8631,0.0002,3.96299]
[1780366242603,59.5,70159.24,0.0,0.8631,0.0002,3.96299]
[1780366242654,59.5,70159.24,0.0,0.8631,0.0002,3.96299]
[1780366242705,59.5,70159.24,0.0,0.8631,0.0002,3.96299]
[1780366242724,59.5,70159.24,0.0,0.8631,0.0002,3.96299]
[1780366242806,59.5,70155.65,0.0,0.86237,0.0002,3.97717]
[1780366244364,59.5,70155.01,0.0,0.86224,0.0002,3.97972]
[1780366244471,59.5,70155.01,0.0,0.86224,0.0002,3.97972]
[1780366246068,59.5,70154.87,0.0,0.86222,0.0002,3.98006]
[1780366246088,59.49,70156.73,0.0,0.86261,0.0002,3.97257]
[1780366246154,59.49,70156.73,0.0,0.86261,0.0002,3.97257]
[1780366246229,59.49,70156.73,0.0,0.86261,0.0002,3.97257]
[1780366246835,59.49,70156.73,0.0,0.86261,0.0002,3.97257]
[1780366246880,59.49,70156.73,0.0,0.86261,0.0002,3.97257]
[1780366246982,59.49,70156.73,0.0,0.86261,0.0002,3.97257]
[1780366247271,59.49,70156.79,0.0,0.86262,0.0002,3.97224]
[1780366247290,59.49,70156.79,0.0,0.86262,0.0002,3.97224]
[1780366247323,59.49,70156.79,0.0,0.86262,0.0002,3.97224]
[1780366247471,59.49,70156.79,0.0,0.86262,0.0002,3.97224]
[1780366247972,59.49,70156.79,0.0,0.86262,0.0002,3.97224]
[1780366248074,59.49,70149.87,0.0,0.86121,0.00021,3.99965]
[1780366248222,59.49,70149.87,0.0,0.86121,0.00021,3.99965]
[1780366248264,59.49,70146.34,0.0,0.86048,0.00021,4.0137]
[1780366249272,59.49,70139.36,0.0,0.85905,0.00021,4.04137]
[1780366250290,59.49,70130.93,0.0,0.8573,0.00021,4.07481]
[1780366251660,59.49,70130.93,0.0,0.8573,0.00021,4.07481]
[1780366251721,59.49,70130.93,0.0,0.8573,0.00021,4.07481]
[1780366251785,59.46,70131.11,0.0,0.85744,0.00021,4.07208]
[1780366252304,59.46,70127.12,0.0,0.8566,0.00021,4.08801]
[1780366253311,59.45,70125.18,0.0,0.85625,0.00021,4.09458]
[1780366254318,59.43,70128.77,0.0,0.85707,0.00021,4.07897]
[1780366255332,59.43,70128.77,0.0,0.85707,0.00021,4.07897]
[1780366255369,59.43,70131.0,0.0,0.85755,0.00021,4.06995]
[1780366256982,59.43,70131.0,0.0,0.85755,0.00021,4.06995]
[1780366256985,59.43,70131.0,0.0,0.85755,0.00021,4.06995]
[1780366257009,59.43,70131.0,0.0,0.85755,0.00021,4.06995]
[1780366257079,59.43,70137.24,0.0,0.85886,0.00021,4.04488]
[1780366257166,59.43,70137.24,0.0,0.85886,0.00021,4.04488]
[1780366257220,59.43,70137.24,0.0,0.85886,0.00021,4.04488]
[1780366259029,59.43,70137.34,0.0,0.85888,0.00021,4.04448]
[1780366259129,59.42,70127.72,0.0,0.85687,0.00021,4.08274]
[1780366259221,59.42,70127.72,0.0,0.85687,0.00021,4.08274]
[1780366259353,59.42,70121.72,0.0,0.85561,0.00021,4.10672]
[1780366260360,59.41,70119.95,0.0,0.85531,0.00021,4.11239]
[1780366262705,59.39,70120.22,0.0,0.85544,0.00021,4.10982]
[1780366262719,59.39,70120.22,0.0,0.85544,0.00021,4.10982]
[1780366262758,59.38,70121.52,0.0,0.85573,0.00021,4.10434]
[1780366263691,59.38,70121.52,0.0,0.85573,0.00021,4.10434]
[1780366263724,59.38,70121.52,0.0,0.85573,0.00021,4.10434]
[1780366263750,59.38,70121.52,0.0,0.85573,0.00021,4.10434]
[1780366263820,59.38,70121.52,0.0,0.85573,0.00021,4.10434]
[1780366263828,59.38,70121.52,0.0,0.85573,0.00021,4.10434]
[1780366263973,59.38,70121.52,0.0,0.85573,0.00021,4.10434]
[1780366264075,59.38,70123.61,0.0,0.85618,0.00021,4.09585]
[1780366265406,59.38,70125.25,0.0,0.85653,0.00021,4.08915]
[1780366266387,59.38,70125.25,0.0,0.85653,0.00021,4.08915]
[1780366266470,59.38,70125.25,0.0,0.85653,0.00021,4.08915]
[1780366266571,59.38,70126.6,0.0,0.85682,0.00021,4.08364]
[1780366267420,59.38,70124.21,0.0,0.85633,0.00021,4.09308]
[1780366268955,59.38,70124.21,0.0,0.85633,0.00021,4.09308]
[1780366268983,59.38,70124.21,0.0,0.85633,0.00021,4.09308]
[1780366269233,59.37,70124.53,0.0,0.85641,0.00021,4.09156]
[1780366269250,59.37,70124.53,0.0,0.85641,0.00021,4.09156]
[1780366269281,59.37,70124.53,0.0,0.85641,0.00021,4.09156]
[1780366269354,59.37,70124.53,0.0,0.85641,0.00021,4.09156]
[1780366269470,59.37,70124.53,0.0,0.85641,0.00021,4.09156]
[1780366270070,59.37,70124.53,0.0,0.85641,0.00021,4.09156]
[1780366269572,59.37,70123.9,0.0,0.85627,0.00021,4.09408]
[1780366270227,59.37,70123.9,0.0,0.85627,0.00021,4.09408]
[1780366274469,59.36,70111.66,0.0,0.8537,0.00021,4.14247]
[1780366276109,59.36,70111.66,0.0,0.8537,0.00021,4.14247]
[1780366276126,59.34,70097.37,0.0,0.85072,0.00022,4.19799]
[1780366276671,59.34,70097.37,0.0,0.85072,0.00022,4.19799]
[1780366276789,59.32,70073.46,0.0,0.84554,0.00022,4.29275]
[1780366277493,59.32,70082.36,0.0,0.84751,0.00022,4.25701]
[1780366278503,59.29,70089.65,0.0,0.84924,0.00022,4.22529]
[1780366279492,59.29,70089.65,0.0,0.84924,0.00022,4.22529]
[1780366279694,59.29,70089.65,0.0,0.84924,0.00022,4.22529]
[1780366279770,59.25,70099.68,0.0,0.8516,0.00022,4.18155]
[1780366280514,59.25,70091.58,0.0,0.84984,0.00022,4.21409]
[1780366281521,59.23,70093.3,0.0,0.85027,0.00022,4.20623]
[1780366282865,59.23,70093.3,0.0,0.85027,0.00022,4.20623]
[1780366282972,59.23,70093.3,0.0,0.85027,0.00022,4.20623]
[1780366283073,59.2,70095.23,0.0,0.85083,0.00022,4.19587]
[1780366283538,59.2,70096.81,0.0,0.85117,0.00022,4.18951]
[1780366284545,59.2,70103.56,0.0,0.85264,0.00022,4.16227]
[1780366285552,59.2,70097.05,0.0,0.85123,0.00022,4.18833]
[1780366286262,59.2,70097.05,0.0,0.85123,0.00022,4.18833]
[1780366286559,59.19,70093.84,0.0,0.85057,0.00022,4.20057]
[1780366287566,59.19,70095.16,0.0,0.85086,0.00022,4.19516]
[1780366289559,59.18,70096.31,0.0,0.85112,0.00022,4.19042]
[1780366289643,59.18,70096.31,0.0,0.85112,0.00022,4.19042]
[1780366289721,59.18,70096.31,0.0,0.85112,0.00022,4.19042]
[1780366290589,59.18,70082.49,0.0,0.84811,0.00022,4.24581]
[1780366291595,59.18,70074.28,0.0,0.84665,0.00022,4.26632]
[1780366292602,59.16,70086.82,0.0,0.8495,0.00022,4.21419]
[1780366293950,59.16,70086.82,0.0,0.8495,0.00022,4.21419]
[1780366294011,59.16,70086.82,0.0,0.8495,0.00022,4.21419]
[1780366295623,59.13,70090.05,0.0,0.85032,0.00022,4.19906]
[1780366296595,59.13,70090.05,0.0,0.85032,0.00022,4.19906]
[1780366296673,59.13,70090.05,0.0,0.85032,0.00022,4.19906]
[1780366297179,59.13,70090.05,0.0,0.85032,0.00022,4.19906]
[1780366296694,59.13,70092.13,0.0,0.85077,0.00022,4.19068]
[1780366297640,59.13,70097.42,0.0,0.85193,0.00022,4.16926]
[1780366298361,59.13,70097.42,0.0,0.85193,0.00022,4.16926]
[1780366298647,59.13,70102.89,0.0,0.85312,0.00022,4.14706]
[1780366299433,59.13,70102.89,0.0,0.85312,0.00022,4.14706]
[1780366299471,59.13,70102.89,0.0,0.85312,0.00022,4.14706]
[1780366299565,59.13,70102.89,0.0,0.85312,0.00022,4.14706]
[1780366299719,59.13,70102.89,0.0,0.85312,0.00022,4.14706]
[1780366299789,59.13,70102.89,0.0,0.85312,0.00022,4.14706]
[1780366299890,59.12,70102.02,0.0,0.85294,0.00022,4.15051]
[1780366303682,59.12,70103.84,0.0,0.85334,0.00022,4.14298]
[1780366304689,59.12,70106.95,0.0,0.85401,0.00021,4.13043]
[1780366306089,59.12,70106.95,0.0,0.85401,0.00021,4.13043]
[1780366306188,59.12,70106.95,0.0,0.85401,0.00021,4.13043]
[1780366306199,59.12,70106.95,0.0,0.85401,0.00021,4.13043]
[1780366306166,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306224,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306316,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306462,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306469,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306635,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306681,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306720,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306829,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306837,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306976,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366306984,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366307097,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366307150,59.12,70104.85,0.0,0.85356,0.00022,4.13885]
[1780366307199,59.12,70100.74,0.0,0.8527,0.00022,4.15499]
[1780366307224,59.12,70100.74,0.0,0.8527,0.00022,4.15499]
[1780366307709,59.12,70093.67,0.0,0.85117,0.00022,4.18339]
[1780366308849,59.12,70093.67,0.0,0.85117,0.00022,4.18339]
[1780366308957,59.12,70093.67,0.0,0.85117,0.00022,4.18339]
[1780366308969,59.12,70093.67,0.0,0.85117,0.00022,4.18339]
[1780366309216,59.12,70097.73,0.0,0.85205,0.00022,4.16707]
[1780366309724,59.12,70108.62,0.0,0.85436,0.00021,4.1238]
[1780366310732,59.12,70117.95,0.0,0.85636,0.00021,4.08629]
[1780366311745,59.12,70125.24,0.0,0.8579,0.00021,4.05702]
[1780366312233,59.12,70125.24,0.0,0.8579,0.00021,4.05702]
[1780366312747,59.12,70140.54,0.0,0.86109,0.00021,3.99573]
[1780366313765,59.12,70140.54,0.0,0.86109,0.00021,3.99573]
[1780366313815,59.13,70139.73,0.0,0.86092,0.00021,3.99913]
[1780366314464,59.13,70139.73,0.0,0.86092,0.00021,3.99913]
[1780366314516,59.13,70139.73,0.0,0.86092,0.00021,3.99913]
[1780366314761,59.13,70138.15,0.0,0.86058,0.00021,4.00561]
[1780366315768,59.13,70133.33,0.0,0.85957,0.00021,4.02508]
[1780366318503,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366318507,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366318550,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366318726,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366318791,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366318857,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366318904,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366318912,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366318973,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366319067,59.13,70134.11,0.0,0.85972,0.00021,4.02217]
[1780366319133,59.13,70135.32,0.0,0.85997,0.00021,4.01744]
[1780366319273,59.13,70135.32,0.0,0.85997,0.00021,4.01744]
[1780366319336,59.13,70135.32,0.0,0.85997,0.00021,4.01744]
[1780366319473,59.13,70135.32,0.0,0.85997,0.00021,4.01744]
[1780366319613,59.13,70135.32,0.0,0.85997,0.00021,4.01744]
[1780366319950,59.13,70135.32,0.0,0.85997,0.00021,4.01744]
[1780366319971,59.13,70135.32,0.0,0.85997,0.00021,4.01744]
[1780366320090,59.13,70135.32,0.0,0.85997,0.00021,4.01744]
[1780366320180,59.14,70136.11,0.0,0.86012,0.00021,4.01439]
[1780366320301,59.14,70136.11,0.0,0.86012,0.00021,4.01439]
[1780366320964,59.14,70136.11,0.0,0.86012,0.00021,4.01439]
[1780366320971,59.14,70136.11,0.0,0.86012,0.00021,4.01439]
[1780366321067,59.14,70136.11,0.0,0.86012,0.00021,4.01439]
[1780366321170,59.14,70136.82,0.0,0.86027,0.00021,4.01168]
[1780366321314,59.14,70136.82,0.0,0.86027,0.00021,4.01168]
[1780366321707,59.14,70136.82,0.0,0.86027,0.00021,4.01168]
[1780366321782,59.14,70136.82,0.0,0.86027,0.00021,4.01168]
[1780366321970,59.14,70136.82,0.0,0.86027,0.00021,4.01168]
[1780366322084,59.14,70136.82,0.0,0.86027,0.00021,4.01168]
[1780366322173,59.14,70142.52,0.0,0.86144,0.00021,3.98897]
[1780366322396,59.14,70142.52,0.0,0.86144,0.00021,3.98897]
[1780366322897,59.14,70142.52,0.0,0.86144,0.00021,3.98897]
[1780366323231,59.14,70142.52,0.0,0.86144,0.00021,3.98897]
[1780366322999,59.14,70151.4,0.0,0.86327,0.00021,3.95359]
[1780366323824,59.14,70152.6,0.0,0.8635,0.0002,3.94901]
[1780366325232,59.14,70152.6,0.0,0.8635,0.0002,3.94901]
[1780366324831,59.15,70149.83,0.0,0.86292,0.00021,3.9603]
[1780366326136,59.15,70149.83,0.0,0.86292,0.00021,3.9603]
[1780366325838,59.15,70150.83,0.0,0.86312,0.00021,3.9565]
[1780366326845,59.15,70152.17,0.0,0.86338,0.00021,3.95135]
[1780366329866,59.16,70154.91,0.0,0.86391,0.0002,3.94104]
[1780366331880,59.17,70153.93,0.0,0.86369,0.0002,3.94542]
[1780366332886,59.17,70150.73,0.0,0.86302,0.00021,3.95843]
[1780366333894,59.17,70151.67,0.0,0.8632,0.00021,3.95488]
[1780366335908,59.18,70141.8,0.0,0.86115,0.00021,3.99478]
[1780366336915,59.18,70135.84,0.0,0.8599,0.00021,4.01879]
[1780366337921,59.18,70133.35,0.0,0.85937,0.00021,4.02889]
[1780366340943,59.18,70135.13,0.0,0.85973,0.00021,4.02206]
[1780366341949,59.18,70136.33,0.0,0.85997,0.00021,4.01736]
[1780366344971,59.19,70138.21,0.0,0.86035,0.00021,4.01019]
[1780366346988,59.19,70141.35,0.0,0.86099,0.00021,3.99788]
[1780366347995,59.19,70143.91,0.0,0.86151,0.00021,3.98778]
[1780366349002,59.2,70146.12,0.0,0.86196,0.00021,3.9791]
[1780366350015,59.2,70142.85,0.0,0.86127,0.00021,3.99235]
[1780366351081,59.2,70136.3,0.0,0.86024,0.00021,4.0063]
[1780366352087,59.2,70141.39,0.0,0.8613,0.00021,3.98606]
[1780366353095,59.2,70144.03,0.0,0.86183,0.00021,3.97565]
[1780366355109,59.21,70145.18,0.0,0.86205,0.00021,3.9714]
[1780366357123,59.21,70152.79,0.0,0.8636,0.0002,3.94135]
[1780366358130,59.22,70153.85,0.0,0.86381,0.0002,3.93734]
[1780366359137,59.22,70152.73,0.0,0.86357,0.0002,3.94204]
[1780366360144,59.22,70151.61,0.0,0.86333,0.00021,3.94674]
[1780366361151,59.22,70149.57,0.0,0.8629,0.00021,3.95511]
[1780366362157,59.23,70148.56,0.0,0.86268,0.00021,3.95935]
[1780366363166,59.23,70139.65,0.0,0.86082,0.00021,3.99517]
[1780366364172,59.23,70131.16,0.0,0.85905,0.00021,4.0293]
[1780366365179,59.23,70126.19,0.0,0.858,0.00021,4.04931]
[1780366366166,59.23,70126.19,0.0,0.858,0.00021,4.04931]
[1780366366211,59.23,70126.19,0.0,0.858,0.00021,4.04931]
[1780366366217,59.23,70126.19,0.0,0.858,0.00021,4.04931]
[1780366366267,59.23,70124.17,0.0,0.85757,0.00021,4.05748]
[1780366366724,59.23,70124.17,0.0,0.85757,0.00021,4.05748]
[1780366369210,59.24,70119.51,0.0,0.85657,0.00021,4.07635]
[1780366370216,59.24,70107.9,0.0,0.85409,0.00021,4.12296]
[1780366371223,59.24,70105.5,0.0,0.85357,0.00022,4.13271]
[1780366373094,59.24,70105.0,0.0,0.85346,0.00022,4.13481]
[1780366373237,59.24,70103.71,0.0,0.85318,0.00022,4.14008]
[1780366373295,59.24,70103.71,0.0,0.85318,0.00022,4.14008]
[1780366374244,59.25,70104.95,0.0,0.8534,0.00022,4.13594]
[1780366375251,59.25,70103.51,0.0,0.85309,0.00022,4.14181]
[1780366376258,59.26,70108.93,0.0,0.85421,0.00021,4.12089]
[1780366376889,59.26,70108.93,0.0,0.85421,0.00021,4.12089]
[1780366377266,59.27,70113.93,0.0,0.85527,0.00021,4.10094]
[1780366379280,59.27,70110.89,0.0,0.85461,0.00021,4.11342]
[1780366380287,59.27,70111.86,0.0,0.85481,0.00021,4.10965]
[1780366382302,59.27,70114.75,0.0,0.85542,0.00021,4.09805]
[1780366385323,59.27,70121.23,0.0,0.8568,0.00021,4.07211]
[1780366386330,59.27,70133.74,0.0,0.85943,0.00021,4.02206]
[1780366387337,59.27,70130.79,0.0,0.8588,0.00021,4.03398]
[1780366388345,59.27,70128.8,0.0,0.85838,0.00021,4.04204]
[1780366390358,59.28,70134.0,0.0,0.85946,0.00021,4.0214]
[1780366391365,59.28,70138.65,0.0,0.86042,0.00021,4.00292]
[1780366392371,59.28,70137.15,0.0,0.86011,0.00021,4.00906]
[1780366393676,59.28,70137.15,0.0,0.86011,0.00021,4.00906]
[1780366394005,59.28,70135.16,0.0,0.85968,0.00021,4.01726]
[1780366395394,59.28,70136.21,0.0,0.85989,0.00021,4.01318]
[1780366396401,59.29,70138.84,0.0,0.86043,0.00021,4.00279]
[1780366397408,59.29,70140.36,0.0,0.86074,0.00021,3.99685]
[1780366398415,59.29,70137.64,0.0,0.86017,0.00021,4.00787]
[1780366399422,59.29,70135.6,0.0,0.85974,0.00021,4.01616]
[1780366401436,59.29,70132.21,0.0,0.85902,0.00021,4.02995]
[1780366402443,59.3,70130.78,0.0,0.85871,0.00021,4.03577]
[1780366403451,59.3,70129.77,0.0,0.8585,0.00021,4.0399]
[1780366405466,59.3,70130.63,0.0,0.85867,0.00021,4.03662]
[1780366406473,59.3,70136.61,0.0,0.85991,0.00021,4.01279]
[1780366407480,59.3,70142.99,0.0,0.86123,0.00021,3.98742]
[1780366408487,59.3,70145.4,0.0,0.86172,0.00021,3.97795]
[1780366409494,59.31,70144.5,0.0,0.86153,0.00021,3.98171]
[1780366410403,59.31,70144.5,0.0,0.86153,0.00021,3.98171]
[1780366410501,59.31,70142.03,0.0,0.86101,0.00021,3.99174]
[1780366413222,59.31,70143.0,0.0,0.86154,0.00021,3.97558]
[1780366413258,59.31,70141.8,0.0,0.86128,0.00021,3.9807]
[1780366416543,59.32,70140.37,0.0,0.86096,0.00021,3.98688]
[1780366419564,59.33,70141.23,0.0,0.86111,0.00021,3.9839]
[1780366420571,59.33,70142.33,0.0,0.86133,0.00021,3.97966]
[1780366422585,59.33,70132.04,0.0,0.85917,0.00021,4.02109]
[1780366423594,59.33,70125.91,0.0,0.85788,0.00021,4.04571]
[1780366424601,59.33,70119.96,0.0,0.85662,0.00021,4.06959]
[1780366425608,59.33,70118.93,0.0,0.8564,0.00021,4.07375]
[1780366426615,59.33,70121.29,0.0,0.8569,0.00021,4.06433]
[1780366427622,59.34,70122.49,0.0,0.85715,0.00021,4.05956]
[1780366429000,59.34,70122.49,0.0,0.85715,0.00021,4.05956]
[1780366429220,59.34,70122.49,0.0,0.85715,0.00021,4.05956]
[1780366430644,59.34,70127.38,0.0,0.85817,0.00021,4.04014]
[1780366431651,59.34,70128.58,0.0,0.85842,0.00021,4.03539]
[1780366432658,59.34,70126.55,0.0,0.85799,0.00021,4.04359]
[1780366434977,59.34,70128.84,0.0,0.85846,0.00021,4.03465]
[1780366435678,59.34,70133.1,0.0,0.85935,0.00021,4.01762]
[1780366437324,59.34,70130.58,0.0,0.85882,0.00021,4.02789]
[1780366439708,59.35,70132.95,0.0,0.8593,0.00021,4.0186]
[1780366442729,59.35,70131.3,0.0,0.85894,0.00021,4.0255]
[1780366443737,59.35,70134.64,0.0,0.85964,0.00021,4.01226]
[1780366444744,59.35,70143.3,0.0,0.86143,0.00021,3.97778]
[1780366445751,59.35,70145.43,0.0,0.86187,0.00021,3.96939]
[1780366446758,59.36,70145.15,0.0,0.8618,0.00021,3.97067]
[1780366451793,59.37,70157.39,0.0,0.86427,0.0002,3.92276]
[1780366452800,59.37,70173.29,0.0,0.86747,0.0002,3.85973]
[1780366453807,59.37,70197.51,0.0,0.87226,0.0002,3.76392]
[1780366454814,59.37,70212.77,0.0,0.87522,0.00019,3.70393]
[1780366455821,59.38,70208.29,0.0,0.87433,0.00019,3.72202]
[1780366456828,59.38,70209.17,0.0,0.87449,0.00019,3.71881]
[1780366457835,59.38,70206.96,0.0,0.87405,0.00019,3.72776]
[1780366459849,59.39,70204.92,0.0,0.87363,0.00019,3.73628]
[1780366460856,59.39,70203.31,0.0,0.87331,0.00019,3.74286]
[1780366463877,59.4,70201.8,0.0,0.87298,0.00019,3.74946]
[1780366466028,59.4,70201.79,0.0,0.87297,0.00019,3.74971]
[1780366466080,59.4,70201.79,0.0,0.87297,0.00019,3.74971]
[1780366466129,59.41,70205.36,0.0,0.87365,0.00019,3.73585]
[1780366466898,59.41,70207.26,0.0,0.87401,0.00019,3.72859]
[1780366467471,59.41,70207.26,0.0,0.87401,0.00019,3.72859]
[1780366469919,59.42,70209.7,0.0,0.87445,0.00019,3.7197]
[1780366470926,59.42,70204.94,0.0,0.87351,0.00019,3.73869]
[1780366471933,59.42,70209.0,0.0,0.87463,0.00019,3.71056]
[1780366472940,59.43,70210.67,0.0,0.87494,0.00019,3.70425]
[1780366474955,59.43,70212.7,0.0,0.8753,0.00019,3.6968]
[1780366475961,59.44,70216.05,0.0,0.87593,0.00019,3.68392]
[1780366476969,59.44,70218.46,0.0,0.87638,0.00019,3.67476]
[1780366480998,59.46,70226.13,0.0,0.87778,0.00019,3.64595]
[1780366482313,59.46,70226.13,0.0,0.87778,0.00019,3.64595]
[1780366482386,59.46,70228.97,0.0,0.8783,0.00019,3.63519]
[1780366484035,59.47,70223.52,0.0,0.87723,0.00019,3.65726]
[1780366484822,59.47,70223.52,0.0,0.87723,0.00019,3.65726]
[1780366485041,59.47,70216.02,0.0,0.87578,0.00019,3.687]
[1780366487064,59.48,70211.81,0.0,0.87495,0.00019,3.7041]
[1780366487864,59.48,70211.81,0.0,0.87495,0.00019,3.7041]
[1780366487961,59.48,70211.81,0.0,0.87495,0.00019,3.7041]
[1780366488064,59.48,70218.55,0.0,0.87623,0.00019,3.67791]
[1780366489070,59.49,70221.18,0.0,0.87671,0.00019,3.6679]
[1780366490316,59.49,70221.18,0.0,0.87671,0.00019,3.6679]
[1780366490131,59.49,70222.58,0.0,0.87696,0.00019,3.66273]
[1780366491084,59.5,70223.47,0.0,0.87712,0.00019,3.65956]
[1780366493098,59.5,70224.44,0.0,0.87727,0.00019,3.65642]
[1780366495112,59.51,70225.73,0.0,0.87748,0.00019,3.65203]
[1780366496119,59.52,70228.52,0.0,0.878,0.00019,3.64146]
[1780366497129,59.52,70237.44,0.0,0.87966,0.00019,3.60698]
[1780366498135,59.52,70247.85,0.0,0.88157,0.00018,3.56685]
[1780366499142,59.53,70250.75,0.0,0.88209,0.00018,3.55605]
[1780366499774,59.53,70250.75,0.0,0.88209,0.00018,3.55605]
[1780366499861,59.53,70250.75,0.0,0.88209,0.00018,3.55605]
[1780366499974,59.53,70250.75,0.0,0.88209,0.00018,3.55605]
[1780366500414,59.53,70250.75,0.0,0.88209,0.00018,3.55605]
[1780366500149,59.54,70251.71,0.0,0.88224,0.00018,3.5528]
[1780366502168,59.55,70259.97,0.0,0.88372,0.00018,3.5216]
[1780366503174,59.55,70257.01,0.0,0.88316,0.00018,3.53345]
[1780366504181,59.56,70253.28,0.0,0.88246,0.00018,3.54828]
[1780366504485,59.56,70253.28,0.0,0.88246,0.00018,3.54828]
[1780366505188,59.56,70249.92,0.0,0.88182,0.00018,3.56167]
[1780366506195,59.56,70241.34,0.0,0.88022,0.00019,3.59536]
[1780366507202,59.57,70234.5,0.0,0.87892,0.00019,3.62229]
[1780366508210,59.57,70229.57,0.0,0.87798,0.00019,3.64177]
[1780366509217,59.57,70225.27,0.0,0.87716,0.00019,3.65878]
[1780366510224,59.57,70223.69,0.0,0.87685,0.00019,3.66514]
[1780366510472,59.57,70223.69,0.0,0.87685,0.00019,3.66514]
[1780366511232,59.58,70229.48,0.0,0.87794,0.00019,3.64268]
[1780366512238,59.58,70233.0,0.0,0.87859,0.00019,3.62914]
[1780366514252,59.59,70225.83,0.0,0.87721,0.00019,3.65773]
[1780366515259,59.59,70221.34,0.0,0.87635,0.00019,3.67548]
[1780366518280,59.59,70222.92,0.0,0.87663,0.00019,3.66976]
[1780366519287,59.6,70220.49,0.0,0.87616,0.00019,3.67943]
[1780366520294,59.6,70222.43,0.0,0.87652,0.00019,3.67199]
[1780366521301,59.6,70221.07,0.0,0.87625,0.00019,3.67747]
[1780366522308,59.6,70219.26,0.0,0.8759,0.00019,3.68471]
[1780366524323,59.6,70220.37,0.0,0.8761,0.00019,3.68064]
[1780366525330,59.61,70229.45,0.0,0.87782,0.00019,3.64529]
[1780366526337,59.61,70235.73,0.0,0.87899,0.00019,3.62098]
[1780366527344,59.61,70236.85,0.0,0.87919,0.00019,3.61685]
[1780366528356,59.61,70238.32,0.0,0.87946,0.00019,3.6112]
[1780366531375,59.62,70238.06,0.0,0.87973,0.00019,3.60013]
[1780366532382,59.62,70234.41,0.0,0.87905,0.00019,3.61444]
[1780366533389,59.62,70225.4,0.0,0.87733,0.00019,3.64998]
[1780366534396,59.62,70224.48,0.0,0.87714,0.00019,3.65376]
[1780366535403,59.63,70225.19,0.0,0.87727,0.00019,3.65117]
[1780366537417,59.63,70224.39,0.0,0.8771,0.00019,3.65466]
[1780366540438,59.64,70218.45,0.0,0.87594,0.00019,3.67842]
[1780366541445,59.64,70208.52,0.0,0.87402,0.00019,3.71761]
[1780366542452,59.64,70202.96,0.0,0.87293,0.00019,3.73966]
[1780366545474,59.65,70208.48,0.0,0.87397,0.00019,3.71859]
[1780366546480,59.65,70211.97,0.0,0.87464,0.00019,3.70513]
[1780366548481,59.65,70211.97,0.0,0.87464,0.00019,3.70513]
[1780366547487,59.66,70215.44,0.0,0.87529,0.00019,3.69179]
[1780366550508,59.67,70217.63,0.0,0.87567,0.00019,3.68402]
[1780366551515,59.67,70214.5,0.0,0.87506,0.00019,3.69655]
[1780366553487,59.68,70207.08,0.0,0.8736,0.00019,3.72611]
[1780366555543,59.68,70206.25,0.0,0.87342,0.00019,3.72979]
[1780366556550,59.68,70203.15,0.0,0.87281,0.00019,3.74217]
[1780366557557,59.69,70201.0,0.0,0.87238,0.00019,3.7508]
[1780366560578,59.69,70190.26,0.0,0.87025,0.0002,3.79358]
[1780366561585,59.69,70183.14,0.0,0.86884,0.0002,3.82175]
[1780366562592,59.7,70179.84,0.0,0.86818,0.0002,3.83485]
[1780366563599,59.7,70178.56,0.0,0.86792,0.0002,3.83996]
[1780366564606,59.7,70180.11,0.0,0.86822,0.0002,3.8339]
[1780366565613,59.7,70186.03,0.0,0.8694,0.0002,3.81063]
[1780366566620,59.7,70189.74,0.0,0.87012,0.0002,3.79611]
[1780366567627,59.7,70193.24,0.0,0.87081,0.0002,3.78246]
[1780366568634,59.7,70191.93,0.0,0.87054,0.0002,3.78775]
[1780366569643,59.7,70195.75,0.0,0.87129,0.0002,3.77286]
[1780366570650,59.71,70182.83,0.0,0.86873,0.0002,3.82388]
[1780366571657,59.71,70188.81,0.0,0.86991,0.0002,3.8004]
[1780366574679,59.71,70187.4,0.0,0.86961,0.0002,3.8063]
[1780366575686,59.71,70182.94,0.0,0.86873,0.0002,3.82397]
[1780366576693,59.71,70169.17,0.0,0.86597,0.0002,3.8784]
[1780366577700,59.72,70157.93,0.0,0.86368,0.0002,3.923]
[1780366578707,59.72,70159.16,0.0,0.86393,0.0002,3.9182]
[1780366580163,59.72,70159.16,0.0,0.86393,0.0002,3.9182]
[1780366580194,59.72,70162.35,0.0,0.86458,0.0002,3.90549]
[1780366580720,59.72,70163.16,0.0,0.86475,0.0002,3.90229]
[1780366581728,59.72,70162.18,0.0,0.86455,0.0002,3.90613]
[1780366582735,59.72,70159.58,0.0,0.86401,0.0002,3.91652]
[1780366583742,59.72,70155.59,0.0,0.86319,0.0002,3.93255]
[1780366584749,59.72,70153.46,0.0,0.86274,0.0002,3.94119]
[1780366585756,59.72,70155.94,0.0,0.86324,0.0002,3.93156]
[1780366586763,59.73,70157.57,0.0,0.86356,0.0002,3.92531]
[1780366587770,59.73,70161.82,0.0,0.86442,0.0002,3.90871]
[1780366589783,59.74,70154.62,0.0,0.86292,0.0002,3.93769]
[1780366590790,59.74,70152.73,0.0,0.86253,0.00021,3.94538]
[1780366591802,59.74,70145.29,0.0,0.86133,0.00021,3.96256]
[1780366593817,59.75,70147.82,0.0,0.86183,0.00021,3.95289]
[1780366594824,59.75,70145.69,0.0,0.86139,0.00021,3.96149]
[1780366595831,59.75,70147.2,0.0,0.86169,0.00021,3.95568]
[1780366596838,59.75,70150.79,0.0,0.86242,0.00021,3.94162]
[1780366597845,59.75,70159.03,0.0,0.8641,0.0002,3.90917]
[1780366598852,59.76,70162.0,0.0,0.86469,0.0002,3.89762]
[1780366599861,59.76,70164.18,0.0,0.86512,0.0002,3.88924]
[1780366600868,59.76,70168.3,0.0,0.86594,0.0002,3.87322]
[1780366601875,59.77,70170.23,0.0,0.86632,0.0002,3.86587]
[1780366602882,59.77,70171.12,0.0,0.86648,0.0002,3.86265]
[1780366603889,59.77,70172.57,0.0,0.86676,0.0002,3.85723]
[1780366604896,59.78,70173.6,0.0,0.86695,0.0002,3.85347]
[1780366605903,59.78,70178.09,0.0,0.86785,0.0002,3.8358]
[1780366607181,59.78,70174.02,0.0,0.86702,0.0002,3.85208]
[1780366608277,59.78,70173.11,0.0,0.86683,0.0002,3.85584]
[1780366608926,59.78,70174.06,0.0,0.86702,0.0002,3.85209]
[1780366610938,59.79,70172.67,0.0,0.86672,0.0002,3.85791]
[1780366614966,59.79,70171.8,0.0,0.86654,0.0002,3.8616]
[1780366616981,59.79,70172.9,0.0,0.86675,0.0002,3.85734]
[1780366622032,59.79,70173.15,0.0,0.86679,0.0002,3.85652]
[1780366627067,59.8,70173.29,0.0,0.86681,0.0002,3.85613]
[1780366632102,59.8,70172.79,0.0,0.86671,0.0002,3.85827]
[1780366633109,59.8,70169.35,0.0,0.86601,0.0002,3.87187]
[1780366634116,59.8,70166.56,0.0,0.86545,0.0002,3.8829]
[1780366635123,59.8,70167.4,0.0,0.86562,0.0002,3.87958]
[1780366636130,59.8,70158.89,0.0,0.86388,0.0002,3.91333]
[1780366637137,59.8,70153.47,0.0,0.86277,0.0002,3.93485]
[1780366638144,59.8,70149.46,0.0,0.86195,0.00021,3.95078]
[1780366639151,59.8,70148.31,0.0,0.86171,0.00021,3.95537]
[1780366640158,59.8,70146.24,0.0,0.86128,0.00021,3.96359]
[1780366641166,59.8,70144.2,0.0,0.86086,0.00021,3.97169]
[1780366642174,59.8,70142.85,0.0,0.86058,0.00021,3.97704]
[1780366643180,59.8,70149.59,0.0,0.86197,0.00021,3.95034]
[1780366644590,59.81,70152.28,0.0,0.86251,0.00021,3.93988]
[1780366644723,59.81,70152.28,0.0,0.86251,0.00021,3.93988]
[1780366645194,59.81,70148.07,0.0,0.86164,0.00021,3.95673]
[1780366646201,59.81,70144.28,0.0,0.86085,0.00021,3.97191]
[1780366647208,59.81,70141.86,0.0,0.86034,0.00021,3.98165]
[1780366650229,59.82,70137.42,0.0,0.85939,0.00021,3.99964]
[1780366652242,59.82,70142.59,0.0,0.8608,0.00021,3.96688]
[1780366653250,59.82,70144.87,0.0,0.86127,0.00021,3.95801]
[1780366654700,59.82,70144.9,0.0,0.86126,0.00021,3.95805]
[1780366657278,59.83,70140.85,0.0,0.8604,0.00021,3.97457]
[1780366658285,59.83,70142.93,0.0,0.86082,0.00021,3.96647]
[1780366659292,59.83,70155.02,0.0,0.86331,0.0002,3.91865]
[1780366660299,59.83,70163.53,0.0,0.86504,0.0002,3.8851]
[1780366660980,59.83,70163.53,0.0,0.86504,0.0002,3.8851]
[1780366661030,59.83,70163.53,0.0,0.86504,0.0002,3.8851]
[1780366661306,59.84,70168.24,0.0,0.86599,0.0002,3.86664]
[1780366662231,59.84,70168.24,0.0,0.86599,0.0002,3.86664]
[1780366665334,59.84,70173.94,0.0,0.86711,0.0002,3.84474]
[1780366667348,59.85,70172.39,0.0,0.86678,0.0002,3.8512]
[1780366668355,59.85,70170.86,0.0,0.86646,0.0002,3.85739]
[1780366671376,59.86,70169.22,0.0,0.86611,0.0002,3.86432]
[1780366672383,59.86,70165.22,0.0,0.86529,0.0002,3.88024]
[1780366673390,59.86,70163.1,0.0,0.86486,0.0002,3.88872]
[1780366675404,59.86,70158.27,0.0,0.86386,0.0002,3.90801]
[1780366677418,59.86,70153.56,0.0,0.86289,0.0002,3.92677]
[1780366678425,59.86,70150.96,0.0,0.86236,0.00021,3.93711]
[1780366680439,59.87,70152.08,0.0,0.86258,0.00021,3.9329]
[1780366682454,59.87,70153.99,0.0,0.86295,0.0002,3.92574]
[1780366683461,59.87,70159.81,0.0,0.86413,0.0002,3.90295]
[1780366684468,59.88,70162.87,0.0,0.86473,0.0002,3.89111]
[1780366687489,59.89,70163.77,0.0,0.86488,0.0002,3.88831]
[1780366690510,59.9,70153.33,0.0,0.86271,0.0002,3.93027]
[1780366691517,59.9,70148.58,0.0,0.86173,0.00021,3.94923]
[1780366692524,59.9,70147.61,0.0,0.86152,0.00021,3.95323]
[1780366695545,59.91,70143.22,0.0,0.86059,0.00021,3.97107]
[1780366696552,59.91,70141.32,0.0,0.86019,0.00021,3.97872]
[1780366697559,59.91,70138.8,0.0,0.85966,0.00021,3.98881]
[1780366698566,59.91,70137.83,0.0,0.85945,0.00021,3.99275]
[1780366699573,59.91,70135.87,0.0,0.85904,0.00021,4.00061]
[1780366702593,59.92,70130.79,0.0,0.85796,0.00021,4.02099]
[1780366704608,59.92,70134.12,0.0,0.85865,0.00021,4.00793]
[1780366705615,59.92,70136.6,0.0,0.85917,0.00021,3.99819]
[1780366706622,59.92,70141.02,0.0,0.86008,0.00021,3.98079]
[1780366707629,59.92,70136.72,0.0,0.85918,0.00021,3.99792]
[1780366709644,59.92,70134.28,0.0,0.85866,0.00021,4.00776]
[1780366711658,59.93,70133.91,0.0,0.85892,0.00021,3.99684]
[1780366713672,59.93,70137.12,0.0,0.85958,0.00021,3.98431]
[1780366714679,59.93,70138.77,0.0,0.85992,0.00021,3.97789]
[1780366719717,59.94,70139.57,0.0,0.86006,0.00021,3.97529]
[1780366720724,59.94,70138.05,0.0,0.85974,0.00021,3.98142]
[1780366723745,59.94,70136.39,0.0,0.85937,0.00021,3.9883]
[1780366724752,59.94,70129.12,0.0,0.85785,0.00021,4.01716]
[1780366727775,59.94,70127.64,0.0,0.85754,0.00021,4.02291]
[1780366728781,59.94,70121.96,0.0,0.85635,0.00021,4.04532]
[1780366729789,59.94,70119.28,0.0,0.85579,0.00021,4.05582]
[1780366734824,59.93,70119.74,0.0,0.85592,0.00021,4.05332]
[1780366736841,59.93,70116.12,0.0,0.85517,0.00021,4.06744]
[1780366737847,59.93,70115.1,0.0,0.85495,0.00021,4.07136]
[1780366738854,59.92,70113.28,0.0,0.85457,0.00021,4.07845]
[1780366740868,59.92,70110.69,0.0,0.85403,0.00021,4.08845]
[1780366741875,59.92,70108.7,0.0,0.85361,0.00021,4.09631]
[1780366742882,59.92,70100.3,0.0,0.85181,0.00022,4.12961]
[1780366743889,59.92,70098.32,0.0,0.85138,0.00022,4.13738]
[1780366745920,59.92,70092.25,0.0,0.85007,0.00022,4.16128]
[1780366746927,59.91,70093.55,0.0,0.85036,0.00022,4.15598]
[1780366747934,59.91,70084.46,0.0,0.84838,0.00022,4.19199]
[1780366748941,59.91,70080.23,0.0,0.84746,0.00022,4.20863]
[1780366749948,59.91,70076.58,0.0,0.84666,0.00022,4.22308]
[1780366751961,59.9,70073.73,0.0,0.84605,0.00022,4.23399]
[1780366752969,59.9,70070.93,0.0,0.84544,0.00022,4.24491]
[1780366754983,59.9,70069.07,0.0,0.84504,0.00022,4.2521]
[1780366755990,59.9,70074.47,0.0,0.84625,0.00022,4.2305]
[1780366756999,59.89,70071.27,0.0,0.84554,0.00022,4.24311]
[1780366758006,59.89,70072.27,0.0,0.84577,0.00022,4.23904]
[1780366761027,59.89,70078.16,0.0,0.84709,0.00022,4.2153]
[1780366762034,59.89,70081.09,0.0,0.84774,0.00022,4.20354]
[1780366764052,59.89,70081.23,0.0,0.84778,0.00022,4.20287]
[1780366765059,59.88,70082.52,0.0,0.84807,0.00022,4.19768]
[1780366767083,59.88,70092.04,0.0,0.85016,0.00022,4.15973]
[1780366768084,59.88,70104.74,0.0,0.85292,0.00022,4.10907]
[1780366769094,59.88,70105.28,0.0,0.85304,0.00022,4.10681]
[1780366770100,59.88,70096.1,0.0,0.85106,0.00022,4.14323]
[1780366771079,59.88,70096.1,0.0,0.85106,0.00022,4.14323]
[1780366771107,59.88,70095.38,0.0,0.85125,0.00022,4.1336]
[1780366772114,59.88,70095.68,0.0,0.85132,0.00022,4.13231]
[1780366773223,59.88,70095.68,0.0,0.85132,0.00022,4.13231]
[1780366773323,59.88,70099.44,0.0,0.85214,0.00022,4.11718]
[1780366775135,59.87,70097.56,0.0,0.85174,0.00022,4.12459]
[1780366778063,59.87,70097.9,0.0,0.85182,0.00022,4.12309]
[1780366778154,59.87,70097.9,0.0,0.85182,0.00022,4.12309]
[1780366778255,59.87,70098.89,0.0,0.85205,0.00022,4.119]
[1780366780173,59.87,70099.9,0.0,0.85227,0.00022,4.11491]
[1780366781178,59.87,70104.46,0.0,0.85326,0.00022,4.09672]
[1780366781980,59.87,70104.46,0.0,0.85326,0.00022,4.09672]
[1780366782603,59.87,70106.16,0.0,0.85363,0.00021,4.08985]
[1780366784207,59.87,70107.98,0.0,0.85402,0.00021,4.08259]
[1780366785301,59.87,70118.72,0.0,0.85631,0.00021,4.03992]
[1780366785759,59.87,70118.72,0.0,0.85631,0.00021,4.03992]
[1780366786215,59.87,70129.46,0.0,0.85858,0.00021,3.99733]
[1780366787225,59.87,70134.9,0.0,0.85972,0.00021,3.97578]
[1780366788232,59.87,70139.58,0.0,0.86068,0.00021,3.95747]
[1780366789239,59.87,70141.89,0.0,0.86115,0.00021,3.94848]
[1780366789819,59.87,70141.89,0.0,0.86115,0.00021,3.94848]
[1780366789889,59.87,70141.89,0.0,0.86115,0.00021,3.94848]
[1780366790246,59.87,70142.9,0.0,0.86135,0.00021,3.94464]
[1780366792261,59.88,70152.48,0.0,0.86332,0.0002,3.90694]
[1780366793268,59.88,70166.63,0.0,0.86619,0.0002,3.85122]
[1780366794275,59.88,70167.21,0.0,0.8663,0.0002,3.84909]
[1780366795282,59.88,70160.79,0.0,0.86499,0.0002,3.87455]
[1780366796711,59.88,70160.79,0.0,0.86499,0.0002,3.87455]
[1780366796288,59.88,70158.48,0.0,0.86452,0.0002,3.88378]
[1780366797296,59.88,70159.26,0.0,0.86467,0.0002,3.88081]
[1780366798303,59.89,70158.47,0.0,0.8645,0.0002,3.88404]
[1780366799220,59.89,70158.47,0.0,0.8645,0.0002,3.88404]
[1780366802348,59.89,70161.99,0.0,0.8652,0.0002,3.87057]
[1780366803348,59.89,70167.5,0.0,0.86631,0.0002,3.84885]
[1780366804355,59.89,70170.96,0.0,0.86701,0.0002,3.83525]
[1780366806369,59.89,70166.12,0.0,0.86603,0.0002,3.8544]
[1780366807376,59.89,70163.86,0.0,0.86557,0.0002,3.86332]
[1780366810397,59.89,70168.83,0.0,0.86657,0.0002,3.84375]
[1780366812411,59.89,70167.13,0.0,0.86623,0.0002,3.85051]
[1780366813418,59.89,70163.69,0.0,0.86553,0.0002,3.86409]
[1780366814425,59.89,70164.82,0.0,0.86576,0.0002,3.85963]
[1780366815432,59.89,70170.36,0.0,0.86688,0.0002,3.83782]
[1780366816439,59.89,70171.46,0.0,0.8671,0.0002,3.83353]
[1780366818453,59.9,70173.63,0.0,0.86753,0.0002,3.82508]
[1780366819460,59.9,70176.36,0.0,0.86807,0.0002,3.8144]
[1780366820467,59.9,70180.44,0.0,0.86888,0.0002,3.79843]
[1780366821474,59.9,70181.25,0.0,0.86904,0.0002,3.79535]
[1780366823488,59.9,70179.99,0.0,0.86878,0.0002,3.80049]
[1780366824495,59.9,70175.71,0.0,0.86792,0.0002,3.81741]
[1780366825502,59.9,70169.03,0.0,0.86657,0.0002,3.84376]
[1780366827516,59.9,70174.15,0.0,0.8676,0.0002,3.82367]
[1780366828523,59.9,70175.52,0.0,0.86787,0.0002,3.81833]
[1780366830538,59.91,70176.79,0.0,0.86812,0.0002,3.81347]
[1780366835577,59.91,70182.54,0.0,0.86959,0.0002,3.7788]
[1780366836580,59.91,70184.41,0.0,0.86995,0.0002,3.77157]
[1780366838594,59.92,70186.19,0.0,0.87029,0.0002,3.76484]
[1780366839601,59.92,70190.87,0.0,0.87121,0.0002,3.74663]
[1780366840608,59.92,70202.62,0.0,0.8735,0.00019,3.70082]
[1780366841615,59.92,70203.48,0.0,0.87366,0.00019,3.69769]
[1780366842622,59.93,70205.93,0.0,0.87412,0.00019,3.68836]
[1780366843629,59.93,70207.34,0.0,0.87438,0.00019,3.6831]
[1780366845995,59.93,70206.85,0.0,0.87426,0.00019,3.68552]
[1780366846003,59.93,70206.85,0.0,0.87426,0.00019,3.68552]
[1780366847304,59.94,70206.5,0.0,0.87418,0.00019,3.68713]
[1780366847657,59.94,70226.33,0.0,0.87796,0.00019,3.61019]
[1780366848096,59.94,70226.33,0.0,0.87796,0.00019,3.61019]
[1780366848664,59.94,70234.41,0.0,0.87948,0.00019,3.57907]
[1780366849671,59.94,70239.05,0.0,0.88034,0.00019,3.56121]
[1780366850678,59.95,70241.83,0.0,0.88085,0.00019,3.55059]
[1780366851551,59.95,70241.83,0.0,0.88085,0.00019,3.55059]
[1780366851634,59.95,70241.83,0.0,0.88085,0.00019,3.55059]
[1780366851685,59.95,70239.47,0.0,0.88041,0.00019,3.55985]
[1780366852692,59.95,70249.44,0.0,0.88225,0.00018,3.52148]
[1780366852972,59.95,70249.44,0.0,0.88225,0.00018,3.52148]
[1780366853699,59.95,70254.53,0.0,0.88318,0.00018,3.50206]
[1780366854706,59.95,70256.9,0.0,0.8836,0.00018,3.49315]
[1780366855723,59.96,70260.15,0.0,0.88419,0.00018,3.48088]
[1780366856577,59.96,70260.15,0.0,0.88419,0.00018,3.48088]
[1780366856739,59.96,70284.51,0.0,0.88856,0.00018,3.38791]
[1780366856925,59.96,70284.51,0.0,0.88856,0.00018,3.38791]
[1780366857250,59.96,70284.51,0.0,0.88856,0.00018,3.38791]
[1780366857567,59.96,70284.51,0.0,0.88856,0.00018,3.38791]
[1780366857732,59.97,70288.13,0.0,0.88918,0.00018,3.37452]
[1780366858739,59.97,70290.95,0.0,0.88966,0.00018,3.36404]
[1780366859728,59.97,70290.95,0.0,0.88966,0.00018,3.36404]
[1780366860753,59.97,70294.94,0.0,0.89034,0.00018,3.34941]
[1780366861268,59.97,70294.94,0.0,0.89034,0.00018,3.34941]
[1780366861762,59.98,70314.17,0.0,0.89366,0.00017,3.27699]
[1780366862415,59.98,70314.17,0.0,0.89366,0.00017,3.27699]
[1780366862767,59.98,70314.33,0.0,0.89368,0.00017,3.2766]
[1780366863246,59.98,70314.33,0.0,0.89368,0.00017,3.2766]
[1780366863774,59.99,70318.71,0.0,0.89441,0.00017,3.26052]
[1780366865788,60.0,70319.85,0.0,0.89457,0.00017,3.25708]
[1780366866795,60.0,70320.95,0.0,0.89473,0.00017,3.25337]
[1780366867802,60.01,70313.7,0.0,0.89348,0.00017,3.28107]
[1780366868809,60.01,70318.93,0.0,0.89435,0.00017,3.26178]
[1780366869816,60.01,70326.11,0.0,0.89555,0.00017,3.23526]
[1780366870823,60.02,70323.48,0.0,0.8951,0.00017,3.24539]
[1780366871830,60.02,70321.38,0.0,0.89472,0.00017,3.25371]
[1780366872837,60.03,70323.28,0.0,0.89502,0.00017,3.24701]
[1780366873844,60.03,70326.78,0.0,0.8956,0.00017,3.23415]
[1780366874498,60.03,70326.78,0.0,0.8956,0.00017,3.23415]
[1780366874851,60.03,70326.03,0.0,0.89546,0.00017,3.23723]
[1780366876625,60.03,70326.03,0.0,0.89546,0.00017,3.23723]
[1780366876638,60.03,70326.03,0.0,0.89546,0.00017,3.23723]
[1780366876726,60.04,70327.01,0.0,0.89561,0.00017,3.23411]
[1780366879228,60.04,70326.98,0.0,0.89559,0.00017,3.23449]
[1780366879247,60.05,70329.09,0.0,0.89593,0.00017,3.22687]
[1780366880894,60.05,70329.87,0.0,0.89604,0.00017,3.22452]
[1780366881901,60.06,70327.06,0.0,0.89555,0.00017,3.23532]
[1780366883830,60.06,70324.96,0.0,0.89517,0.00017,3.24371]
[1780366884292,60.06,70311.36,0.0,0.89285,0.00017,3.29482]
[1780366885152,60.06,70311.36,0.0,0.89285,0.00017,3.29482]
[1780366885227,60.06,70311.36,0.0,0.89285,0.00017,3.29482]
[1780366885229,60.07,70306.97,0.0,0.89209,0.00017,3.31155]
[1780366885930,60.07,70303.16,0.0,0.89142,0.00017,3.3261]
[1780366886937,60.07,70295.71,0.0,0.89011,0.00018,3.35443]
[1780366887944,60.07,70299.09,0.0,0.8907,0.00017,3.34171]
[1780366889790,60.07,70299.09,0.0,0.8907,0.00017,3.34171]
[1780366889806,60.08,70306.2,0.0,0.89192,0.00017,3.31527]
[1780366889895,60.08,70306.2,0.0,0.89192,0.00017,3.31527]
[1780366890195,60.08,70306.2,0.0,0.89192,0.00017,3.31527]
[1780366890200,60.08,70314.54,0.0,0.89335,0.00017,3.28383]
[1780366890965,60.08,70319.01,0.0,0.8941,0.00017,3.2674]
[1780366892546,60.08,70319.01,0.0,0.8941,0.00017,3.2674]
[1780366892570,60.08,70319.01,0.0,0.8941,0.00017,3.2674]
[1780366892722,60.08,70319.01,0.0,0.8941,0.00017,3.2674]
[1780366892773,60.09,70316.89,0.0,0.89404,0.00017,3.2639]
[1780366892979,60.09,70313.98,0.0,0.89354,0.00017,3.27484]
[1780366893986,60.09,70307.39,0.0,0.89239,0.00017,3.30003]
[1780366894993,60.1,70306.45,0.0,0.89221,0.00017,3.30392]
[1780366897136,60.1,70306.25,0.0,0.89217,0.00017,3.30483]
[1780366897226,60.1,70306.25,0.0,0.89217,0.00017,3.30483]
[1780366897323,60.1,70307.29,0.0,0.89234,0.00017,3.30107]
[1780366898020,60.1,70309.18,0.0,0.89266,0.00017,3.29411]
[1780366900036,60.11,70307.18,0.0,0.8923,0.00017,3.30198]
[1780366901042,60.11,70310.84,0.0,0.89292,0.00017,3.28835]
[1780366903056,60.12,70306.67,0.0,0.89217,0.00017,3.30479]
[1780366904063,60.12,70303.51,0.0,0.89161,0.00017,3.31704]
[1780366905070,60.13,70311.69,0.0,0.89301,0.00017,3.28653]
[1780366906077,60.13,70321.59,0.0,0.89469,0.00017,3.24953]
[1780366907084,60.13,70328.19,0.0,0.8958,0.00017,3.22507]
[1780366908091,60.14,70332.79,0.0,0.89656,0.00017,3.20817]
[1780366909098,60.14,70334.26,0.0,0.89679,0.00017,3.20299]
[1780366910105,60.14,70336.6,0.0,0.89717,0.00017,3.19457]
[1780366911112,60.15,70339.17,0.0,0.89758,0.00017,3.18533]
[1780366912384,60.15,70339.17,0.0,0.89758,0.00017,3.18533]
[1780366912781,60.15,70337.99,0.0,0.89736,0.00017,3.19038]
[1780366913229,60.15,70337.99,0.0,0.89736,0.00017,3.19038]
[1780366913259,60.15,70341.04,0.0,0.89787,0.00017,3.17904]
[1780366915140,60.16,70344.61,0.0,0.89843,0.00017,3.16647]
[1780366916148,60.17,70347.21,0.0,0.89884,0.00016,3.15719]
[1780366917164,60.17,70350.27,0.0,0.89933,0.00016,3.14623]
[1780366918199,60.18,70361.7,0.0,0.90118,0.00016,3.10444]
[1780366919194,60.18,70371.91,0.0,0.9028,0.00016,3.06735]
[1780366920198,60.18,70372.06,0.0,0.90282,0.00016,3.06709]
[1780366921205,60.22,70374.49,0.0,0.90306,0.00016,3.06159]
[1780366922212,60.23,70376.91,0.0,0.90343,0.00016,3.05308]
[1780366923219,60.23,70380.71,0.0,0.90402,0.00016,3.03956]
[1780366924226,60.24,70384.42,0.0,0.90459,0.00016,3.02641]
[1780366925939,60.28,70385.46,0.0,0.90459,0.00016,3.02642]
[1780366926240,60.33,70386.92,0.0,0.90465,0.00016,3.02503]
[1780366928260,60.42,70389.95,0.0,0.90479,0.00016,3.02182]
[1780366929267,60.42,70388.43,0.0,0.90455,0.00016,3.02752]
[1780366934302,60.49,70380.04,0.0,0.90296,0.00016,3.06406]
[1780366935309,60.54,70376.84,0.0,0.90229,0.00016,3.07941]
[1780366936316,60.54,70381.1,0.0,0.90296,0.00016,3.06422]
[1780366937323,60.54,70385.23,0.0,0.90361,0.00016,3.04931]
[1780366938333,60.54,70395.71,0.0,0.90525,0.00016,3.01147]
[1780366939340,60.54,70405.95,0.0,0.90683,0.00015,2.97472]
[1780366940347,60.55,70411.73,0.0,0.90771,0.00015,2.95419]
[1780366941203,60.55,70411.73,0.0,0.90771,0.00015,2.95419]
[1780366941354,60.55,70415.24,0.0,0.90823,0.00015,2.94188]
[1780366943693,60.55,70415.55,0.0,0.90827,0.00015,2.94107]
[1780366943753,60.55,70415.55,0.0,0.90827,0.00015,2.94107]
[1780366943855,60.59,70406.24,0.0,0.9067,0.00015,2.97787]
[1780366943976,60.59,70406.24,0.0,0.9067,0.00015,2.97787]
[1780366944375,60.59,70402.02,0.0,0.90604,0.00015,2.99305]
[1780366945382,60.6,70401.05,0.0,0.90587,0.00016,2.99704]
[1780366946389,60.6,70406.78,0.0,0.90676,0.00015,2.97643]
[1780366947396,60.6,70412.0,0.0,0.90755,0.00015,2.95793]
[1780366948403,60.61,70415.58,0.0,0.90807,0.00015,2.94566]
[1780366949874,60.64,70412.93,0.0,0.90754,0.00015,2.95817]
[1780366950420,60.68,70407.74,0.0,0.90663,0.00015,2.97959]
[1780366951427,60.71,70395.12,0.0,0.90489,0.00016,3.01543]
[1780366952434,60.71,70390.01,0.0,0.90407,0.00016,3.03428]
[1780366953441,60.72,70387.51,0.0,0.90366,0.00016,3.04369]
[1780366954448,60.72,70391.7,0.0,0.9043,0.00016,3.02888]
[1780366955455,60.72,70395.41,0.0,0.90487,0.00016,3.01586]
[1780366956462,60.73,70392.15,0.0,0.90434,0.00016,3.02802]
[1780366958476,60.74,70395.89,0.0,0.90489,0.00016,3.01526]
[1780366960490,60.75,70394.1,0.0,0.90458,0.00016,3.02249]
[1780366962504,60.8,70383.21,0.0,0.90269,0.00016,3.06602]
[1780366963511,60.8,70380.73,0.0,0.90228,0.00016,3.07533]
[1780366964519,60.8,70371.27,0.0,0.90075,0.00016,3.11004]
[1780366965525,60.81,70361.08,0.0,0.89909,0.00016,3.14753]
[1780366966532,60.81,70358.57,0.0,0.89867,0.00016,3.15692]
[1780366967539,60.81,70356.22,0.0,0.89828,0.00016,3.16571]
[1780366969553,60.81,70350.82,0.0,0.89738,0.00017,3.18587]
[1780366970560,60.82,70346.31,0.0,0.89662,0.00017,3.2026]
[1780366972574,60.82,70352.48,0.0,0.89763,0.00016,3.18008]
[1780366973582,60.82,70367.11,0.0,0.90002,0.00016,3.1266]
[1780366974588,60.82,70370.37,0.0,0.90054,0.00016,3.11491]
[1780366975595,60.83,70374.47,0.0,0.90119,0.00016,3.1002]
[1780366976602,60.83,70377.26,0.0,0.90162,0.00016,3.0903]
[1780366977608,60.83,70379.59,0.0,0.90198,0.00016,3.08211]
[1780366978617,60.83,70382.69,0.0,0.90246,0.00016,3.07114]
[1780366981639,60.85,70379.67,0.0,0.90194,0.00016,3.083]
[1780366982645,60.85,70376.96,0.0,0.9015,0.00016,3.09313]
[1780366985667,60.86,70375.11,0.0,0.90117,0.00016,3.10064]
[1780366987164,60.86,70374.31,0.0,0.90103,0.00016,3.1038]
[1780366987169,60.86,70374.31,0.0,0.90103,0.00016,3.1038]
[1780366987220,60.86,70374.31,0.0,0.90103,0.00016,3.1038]
[1780366987680,60.86,70374.28,0.0,0.90101,0.00016,3.10416]
[1780366988688,60.87,70370.11,0.0,0.90033,0.00016,3.1196]
[1780366989695,60.87,70364.34,0.0,0.89939,0.00016,3.14089]
[1780366991709,60.87,70359.46,0.0,0.89857,0.00016,3.15913]
[1780366992720,60.88,70355.77,0.0,0.89796,0.00016,3.17283]
[1780366993727,60.88,70354.18,0.0,0.89769,0.00016,3.17881]
[1780366995741,60.88,70355.71,0.0,0.89793,0.00016,3.17346]
[1780366998762,60.89,70351.88,0.0,0.89729,0.00016,3.18794]
[1780367000776,60.89,70349.03,0.0,0.8968,0.00017,3.19866]
[1780367002790,60.89,70351.02,0.0,0.89712,0.00017,3.19154]
[1780367003797,60.89,70357.68,0.0,0.89821,0.00016,3.16719]
[1780367004804,60.89,70360.4,0.0,0.89865,0.00016,3.15738]
[1780367006820,60.9,70366.79,0.0,0.89968,0.00016,3.13433]
[1780367009841,60.91,70363.63,0.0,0.89914,0.00016,3.14649]
[1780367010848,60.91,70364.99,0.0,0.89935,0.00016,3.14169]
[1780367011855,60.91,70358.38,0.0,0.8986,0.00016,3.15387]
[1780367012862,60.91,70350.3,0.0,0.89726,0.00017,3.18367]
[1780367013870,60.91,70343.86,0.0,0.89619,0.00017,3.20749]
[1780367014876,60.91,70334.88,0.0,0.89468,0.00017,3.24073]
[1780367015883,60.92,70331.98,0.0,0.89419,0.00017,3.2515]
[1780367016890,60.92,70334.02,0.0,0.89453,0.00017,3.24397]
[1780367019911,60.92,70338.36,0.0,0.89526,0.00017,3.22803]
[1780367020918,60.92,70351.13,0.0,0.89738,0.00017,3.18105]
[1780367021925,60.92,70351.17,0.0,0.89738,0.00017,3.18103]
[1780367023939,60.92,70355.39,0.0,0.89806,0.00016,3.1658]
[1780367024946,60.92,70356.95,0.0,0.89831,0.00016,3.16023]
[1780367025953,60.93,70355.09,0.0,0.898,0.00016,3.16721]
[1780367026960,60.93,70353.68,0.0,0.89776,0.00016,3.17253]
[1780367028786,60.93,70352.89,0.0,0.89763,0.00016,3.17557]
[1780367028838,60.93,70352.89,0.0,0.89763,0.00016,3.17557]
[1780367028972,60.93,70352.89,0.0,0.89763,0.00016,3.17557]
[1780367028974,60.93,70353.68,0.0,0.89775,0.00016,3.1728]
[1780367029981,60.93,70351.76,0.0,0.89743,0.00016,3.17999]
[1780367030988,60.93,70349.2,0.0,0.897,0.00017,3.18952]
[1780367031995,60.94,70352.11,0.0,0.89748,0.00016,3.17894]
[1780367034009,60.94,70345.37,0.0,0.89635,0.00017,3.20398]
[1780367035024,60.94,70342.36,0.0,0.89584,0.00017,3.21516]
[1780367036033,60.94,70339.44,0.0,0.89535,0.00017,3.226]
[1780367038047,60.94,70345.38,0.0,0.89634,0.00017,3.20422]
[1780367039471,60.94,70345.38,0.0,0.89634,0.00017,3.20422]
[1780367039553,60.94,70345.38,0.0,0.89634,0.00017,3.20422]
[1780367039772,60.94,70345.38,0.0,0.89634,0.00017,3.20422]
[1780367039815,60.94,70353.8,0.0,0.89772,0.00016,3.1735]
[1780367040061,60.94,70360.1,0.0,0.89875,0.00016,3.15042]
[1780367041068,60.95,70363.25,0.0,0.89926,0.00016,3.13907]
[1780367042075,60.95,70365.46,0.0,0.89961,0.00016,3.13119]
[1780367043101,60.95,70367.9,0.0,0.9,0.00016,3.12249]
[1780367044090,60.95,70375.5,0.0,0.90121,0.00016,3.09504]
[1780367045132,60.96,70386.55,0.0,0.90296,0.00016,3.05525]
[1780367046435,60.96,70386.55,0.0,0.90296,0.00016,3.05525]
[1780367046580,60.96,70386.55,0.0,0.90296,0.00016,3.05525]
[1780367046675,60.96,70417.49,0.0,0.90774,0.00015,2.94486]
[1780367047814,60.96,70417.49,0.0,0.90774,0.00015,2.94486]
[1780367047829,60.96,70445.68,0.0,0.91196,0.00015,2.84533]
[1780367048591,60.96,70445.68,0.0,0.91196,0.00015,2.84533]
[1780367048689,60.96,70448.47,0.0,0.91237,0.00015,2.83561]
[1780367049549,60.96,70448.47,0.0,0.91237,0.00015,2.83561]
[1780367051306,60.97,70448.82,0.0,0.91242,0.00015,2.83444]
[1780367051486,60.97,70448.82,0.0,0.91242,0.00015,2.83444]
[1780367052162,60.97,70455.14,0.0,0.91334,0.00015,2.81247]
[1780367053169,60.97,70457.02,0.0,0.91361,0.00015,2.806]
[1780367054223,60.97,70457.02,0.0,0.91361,0.00015,2.806]
[1780367054469,60.97,70457.02,0.0,0.91361,0.00015,2.806]
[1780367054570,60.97,70452.4,0.0,0.91293,0.00015,2.82227]
[1780367057197,60.97,70447.39,0.0,0.91219,0.00015,2.83994]
[1780367058204,60.97,70449.39,0.0,0.91248,0.00015,2.83298]
[1780367060218,60.97,70447.18,0.0,0.91215,0.00015,2.84082]
[1780367061225,60.97,70448.85,0.0,0.91239,0.00015,2.83502]
[1780367062232,60.97,70452.47,0.0,0.91292,0.00015,2.82241]
[1780367063239,60.97,70449.04,0.0,0.91242,0.00015,2.83447]
[1780367064246,60.98,70446.69,0.0,0.91207,0.00015,2.84275]
[1780367066260,60.98,70453.89,0.0,0.91312,0.00015,2.81766]
[1780367067267,60.98,70456.74,0.0,0.91353,0.00015,2.8078]
[1780367068274,60.98,70461.13,0.0,0.91416,0.00014,2.79262]
[1780367071295,60.98,70464.66,0.0,0.91497,0.00014,2.76889]
[1780367072307,60.98,70463.29,0.0,0.91477,0.00014,2.77377]
[1780367073310,60.99,70458.4,0.0,0.91406,0.00014,2.79088]
[1780367075325,60.99,70457.01,0.0,0.91385,0.00014,2.79594]
[1780367076330,60.99,70450.38,0.0,0.91288,0.00015,2.81914]
[1780367077107,60.99,70450.38,0.0,0.91288,0.00015,2.81914]
[1780367077160,60.99,70450.38,0.0,0.91288,0.00015,2.81914]
[1780367077220,60.99,70450.38,0.0,0.91288,0.00015,2.81914]
[1780367077339,60.99,70447.02,0.0,0.91239,0.00015,2.83095]
[1780367079353,60.99,70449.47,0.0,0.91274,0.00015,2.82249]
[1780367080653,60.99,70449.47,0.0,0.91274,0.00015,2.82249]
[1780367080722,60.99,70449.47,0.0,0.91274,0.00015,2.82249]
[1780367080877,60.99,70454.23,0.0,0.91343,0.00015,2.80605]
[1780367081367,60.99,70456.99,0.0,0.91383,0.00014,2.79644]
[1780367082413,60.99,70456.99,0.0,0.91383,0.00014,2.79644]
[1780367082507,60.99,70460.05,0.0,0.91427,0.00014,2.7859]
[1780367084834,61.0,70460.74,0.0,0.91436,0.00014,2.7836]
[1780367084936,61.0,70460.74,0.0,0.91436,0.00014,2.7836]
[1780367084975,61.0,70460.74,0.0,0.91436,0.00014,2.7836]
[1780367085037,61.0,70458.37,0.0,0.91401,0.00014,2.79208]
[1780367086402,61.0,70456.77,0.0,0.91377,0.00014,2.79775]
[1780367087600,61.0,70456.77,0.0,0.91377,0.00014,2.79775]
[1780367090430,61.0,70458.65,0.0,0.91405,0.00014,2.79124]
[1780367091437,61.0,70457.41,0.0,0.91387,0.00014,2.79546]
[1780367092444,61.0,70450.39,0.0,0.91285,0.00015,2.81984]
[1780367093451,61.0,70445.7,0.0,0.91216,0.00015,2.83634]
[1780367094458,61.0,70444.19,0.0,0.91193,0.00015,2.84169]
[1780367096143,61.0,70443.06,0.0,0.91177,0.00015,2.8457]
[1780367096195,61.0,70443.06,0.0,0.91177,0.00015,2.8457]
[1780367096221,61.0,70443.06,0.0,0.91177,0.00015,2.8457]
[1780367096472,61.0,70442.76,0.0,0.91172,0.00015,2.84678]
[1780367097479,61.0,70445.41,0.0,0.91211,0.00015,2.83753]
[1780367098486,61.0,70449.86,0.0,0.91276,0.00015,2.822]
[1780367099493,61.0,70452.88,0.0,0.9132,0.00015,2.8115]
[1780367100500,61.0,70459.47,0.0,0.91416,0.00014,2.78845]
[1780367101507,61.0,70462.5,0.0,0.9146,0.00014,2.77782]
[1780367103310,61.0,70462.5,0.0,0.9146,0.00014,2.77782]
[1780367102533,61.0,70473.43,0.0,0.91617,0.00014,2.73997]
[1780367103655,61.0,70488.2,0.0,0.91824,0.00014,2.68932]
[1780367104750,61.0,70501.68,0.0,0.9201,0.00014,2.64349]
[1780367105553,61.0,70512.5,0.0,0.92158,0.00013,2.60677]
[1780367106569,61.0,70517.46,0.0,0.92225,0.00013,2.59012]
[1780367107218,61.0,70517.46,0.0,0.92225,0.00013,2.59012]
[1780367107572,60.99,70520.46,0.0,0.92265,0.00013,2.57997]
[1780367108591,60.99,70532.51,0.0,0.92425,0.00013,2.5398]
[1780367109594,60.99,70529.81,0.0,0.9239,0.00013,2.54859]
[1780367110601,60.99,70524.52,0.0,0.92321,0.00013,2.56603]
[1780367111608,60.99,70533.67,0.0,0.92443,0.00013,2.5354]
[1780367112616,60.99,70533.46,0.0,0.9244,0.00013,2.53594]
[1780367114631,60.99,70535.29,0.0,0.92464,0.00013,2.52998]
[1780367116644,60.99,70538.87,0.0,0.9251,0.00013,2.51827]
[1780367117651,60.99,70541.55,0.0,0.92545,0.00013,2.5095]
[1780367118658,60.99,70543.07,0.0,0.92564,0.00013,2.50459]
[1780367120672,60.99,70536.91,0.0,0.92483,0.00013,2.52513]
[1780367121679,60.99,70531.44,0.0,0.92411,0.00013,2.54333]
[1780367122686,60.99,70525.98,0.0,0.92339,0.00013,2.56153]
[1780367123692,60.99,70523.58,0.0,0.92307,0.00013,2.56955]
[1780367124884,60.99,70523.58,0.0,0.92307,0.00013,2.56955]
[1780367125097,60.99,70523.58,0.0,0.92307,0.00013,2.56955]
[1780367125707,60.99,70519.43,0.0,0.92252,0.00013,2.58343]
[1780367126717,60.99,70498.3,0.0,0.91965,0.00014,2.65461]
[1780367127722,60.99,70491.03,0.0,0.91866,0.00014,2.67921]
[1780367129736,60.99,70493.75,0.0,0.91905,0.00014,2.66962]
[1780367130743,60.99,70496.86,0.0,0.91947,0.00014,2.65915]
[1780367131750,60.99,70495.27,0.0,0.91956,0.00014,2.65298]
[1780367132757,60.99,70504.47,0.0,0.92082,0.00014,2.62172]
[1780367134121,60.99,70503.47,0.0,0.92069,0.00014,2.62501]
[1780367135779,60.99,70506.85,0.0,0.92113,0.00014,2.61395]
[1780367136786,61.0,70504.45,0.0,0.9208,0.00014,2.62223]
[1780367137793,61.0,70505.85,0.0,0.92098,0.00014,2.61768]
[1780367140815,61.0,70507.08,0.0,0.92113,0.00014,2.61408]
[1780367143007,61.0,70500.12,0.0,0.92019,0.00014,2.63745]
[1780367143836,61.0,70490.79,0.0,0.91889,0.00014,2.66926]
[1780367144844,61.01,70490.34,0.0,0.91883,0.00014,2.67089]
[1780367147865,61.01,70492.66,0.0,0.91914,0.00014,2.6633]
[1780367148528,61.01,70492.66,0.0,0.91914,0.00014,2.6633]
[1780367148626,61.01,70492.66,0.0,0.91914,0.00014,2.6633]
[1780367148722,61.01,70492.66,0.0,0.91914,0.00014,2.6633]
[1780367148872,61.01,70493.34,0.0,0.91923,0.00014,2.6611]
[1780367149879,61.01,70494.7,0.0,0.91941,0.00014,2.65659]
[1780367151893,61.01,70492.6,0.0,0.91911,0.00014,2.66396]
[1780367152900,61.02,70491.24,0.0,0.91892,0.00014,2.66869]
[1780367153707,61.02,70491.24,0.0,0.91892,0.00014,2.66869]
[1780367153729,61.02,70491.24,0.0,0.91892,0.00014,2.66869]
[1780367153757,61.02,70491.24,0.0,0.91892,0.00014,2.66869]
[1780367153907,61.02,70491.23,0.0,0.91891,0.00014,2.66883]
[1780367154768,61.02,70491.23,0.0,0.91891,0.00014,2.66883]
[1780367154975,61.02,70491.23,0.0,0.91891,0.00014,2.66883]
[1780367155073,61.02,70491.99,0.0,0.91902,0.00014,2.66609]
[1780367159106,61.01,70492.01,0.0,0.91904,0.00014,2.66559]
[1780367159158,61.01,70492.01,0.0,0.91904,0.00014,2.66559]
[1780367159200,61.01,70490.8,0.0,0.91888,0.00014,2.66956]
[1780367159949,61.01,70488.31,0.0,0.91853,0.00014,2.67814]
[1780367161963,61.01,70480.62,0.0,0.91746,0.00014,2.70434]
[1780367162435,61.01,70480.62,0.0,0.91746,0.00014,2.70434]
[1780367162970,61.01,70479.25,0.0,0.91727,0.00014,2.70908]
[1780367163977,61.01,70489.44,0.0,0.91869,0.00014,2.6743]
[1780367164984,61.01,70497.93,0.0,0.91986,0.00014,2.64554]
[1780367165991,61.01,70496.16,0.0,0.91962,0.00014,2.65143]
[1780367166235,61.01,70496.16,0.0,0.91962,0.00014,2.65143]
[1780367166259,61.01,70496.16,0.0,0.91962,0.00014,2.65143]
[1780367166471,61.01,70496.16,0.0,0.91962,0.00014,2.65143]
[1780367166998,61.01,70498.83,0.0,0.91999,0.00014,2.64226]
[1780367171027,61.0,70487.18,0.0,0.9184,0.00014,2.68143]
[1780367172034,61.0,70477.1,0.0,0.91698,0.00014,2.71601]
[1780367173041,61.0,70480.29,0.0,0.91743,0.00014,2.7051]
[1780367174048,61.0,70491.1,0.0,0.91895,0.00014,2.66799]
[1780367175055,61.0,70493.34,0.0,0.91926,0.00014,2.66022]
[1780367175730,61.0,70493.34,0.0,0.91926,0.00014,2.66022]
[1780367175782,61.0,70493.34,0.0,0.91926,0.00014,2.66022]
[1780367175970,61.0,70493.34,0.0,0.91926,0.00014,2.66022]
[1780367176062,61.0,70493.6,0.0,0.9193,0.00014,2.6592]
[1780367179082,60.99,70486.17,0.0,0.91829,0.00014,2.68411]
[1780367180089,60.99,70483.7,0.0,0.91795,0.00014,2.69238]
[1780367181479,60.99,70483.92,0.0,0.91799,0.00014,2.69145]
[1780367181489,60.99,70483.92,0.0,0.91799,0.00014,2.69145]
[1780367181720,60.99,70483.92,0.0,0.91799,0.00014,2.69145]
[1780367182104,60.99,70484.71,0.0,0.91811,0.00014,2.68856]
[1780367184118,60.98,70483.41,0.0,0.91794,0.00014,2.69266]
[1780367185125,60.98,70478.63,0.0,0.91727,0.00014,2.70909]
[1780367187057,60.98,70479.64,0.0,0.91741,0.00014,2.70567]
[1780367187141,60.99,70504.89,0.0,0.9209,0.00014,2.61985]
[1780367187507,60.99,70504.89,0.0,0.9209,0.00014,2.61985]
[1780367188147,60.98,70512.59,0.0,0.92194,0.00013,2.59387]
[1780367189154,60.98,70503.53,0.0,0.92071,0.00014,2.62434]
[1780367190161,60.98,70501.65,0.0,0.92046,0.00014,2.63062]
[1780367190308,60.98,70501.65,0.0,0.92046,0.00014,2.63062]
[1780367191169,60.98,70500.48,0.0,0.92061,0.00014,2.62282]
[1780367191392,60.98,70500.48,0.0,0.92061,0.00014,2.62282]
[1780367191445,60.98,70500.48,0.0,0.92061,0.00014,2.62282]
[1780367191470,60.98,70500.48,0.0,0.92061,0.00014,2.62282]
[1780367192176,60.98,70500.67,0.0,0.92064,0.00014,2.6221]
[1780367193183,60.98,70501.89,0.0,0.92081,0.00014,2.6179]
[1780367194096,60.98,70501.89,0.0,0.92081,0.00014,2.6179]
[1780367194147,60.98,70501.89,0.0,0.92081,0.00014,2.6179]
[1780367194220,60.98,70501.89,0.0,0.92081,0.00014,2.6179]
[1780367195197,60.98,70504.94,0.0,0.92123,0.00014,2.60749]
[1780367196203,60.98,70507.21,0.0,0.92154,0.00014,2.59979]
[1780367197718,60.98,70507.44,0.0,0.92158,0.00014,2.59898]
[1780367197761,60.98,70507.44,0.0,0.92158,0.00014,2.59898]
[1780367197969,60.98,70507.44,0.0,0.92158,0.00014,2.59898]
[1780367198218,60.98,70510.77,0.0,0.92203,0.00013,2.58775]
[1780367198871,60.98,70510.77,0.0,0.92203,0.00013,2.58775]
[1780367198923,60.98,70510.77,0.0,0.92203,0.00013,2.58775]
[1780367198970,60.98,70510.77,0.0,0.92203,0.00013,2.58775]
[1780367200232,60.98,70514.59,0.0,0.92254,0.00013,2.57491]
[1780367201239,60.98,70518.5,0.0,0.92306,0.00013,2.56183]
[1780367202915,60.98,70519.6,0.0,0.92321,0.00013,2.55818]
[1780367202970,60.98,70519.6,0.0,0.92321,0.00013,2.55818]
[1780367203226,60.98,70519.6,0.0,0.92321,0.00013,2.55818]
[1780367203253,60.98,70519.83,0.0,0.92324,0.00013,2.55743]
[1780367203277,60.98,70519.83,0.0,0.92324,0.00013,2.55743]
[1780367203476,60.98,70519.83,0.0,0.92324,0.00013,2.55743]
[1780367204260,60.98,70519.76,0.0,0.92323,0.00013,2.55769]
[1780367205225,60.98,70519.76,0.0,0.92323,0.00013,2.55769]
[1780367206274,60.98,70512.2,0.0,0.92222,0.00013,2.58302]
[1780367208287,60.98,70510.03,0.0,0.92193,0.00013,2.59027]
[1780367209799,60.98,70510.03,0.0,0.92193,0.00013,2.59027]
[1780367209950,60.98,70510.03,0.0,0.92193,0.00013,2.59027]
[1780367210058,60.98,70507.32,0.0,0.92156,0.00014,2.59931]
[1780367210469,60.98,70507.32,0.0,0.92156,0.00014,2.59931]
[1780367210525,60.98,70500.19,0.0,0.92059,0.00014,2.62334]
[1780367211309,60.98,70495.15,0.0,0.9199,0.00014,2.64032]
[1780367212316,60.97,70496.8,0.0,0.92014,0.00014,2.63463]
[1780367213322,60.97,70498.38,0.0,0.92036,0.00014,2.62919]
[1780367216092,60.97,70499.27,0.0,0.92048,0.00014,2.62609]
[1780367216102,60.97,70499.27,0.0,0.92048,0.00014,2.62609]
[1780367216221,60.97,70499.27,0.0,0.92048,0.00014,2.62609]
[1780367216193,60.97,70502.51,0.0,0.92093,0.00014,2.61501]
[1780367216344,60.97,70503.95,0.0,0.92112,0.00014,2.61015]
[1780367217351,60.97,70505.64,0.0,0.92136,0.00014,2.6044]
[1780367218358,60.97,70508.31,0.0,0.92172,0.00014,2.59537]
[1780367220372,60.97,70509.47,0.0,0.92188,0.00013,2.59141]
[1780367221379,60.97,70515.01,0.0,0.92263,0.00013,2.57281]
[1780367223287,60.97,70515.01,0.0,0.92263,0.00013,2.57281]
[1780367222385,60.97,70522.13,0.0,0.92357,0.00013,2.54904]
[1780367223339,60.97,70522.13,0.0,0.92357,0.00013,2.54904]
[1780367223470,60.97,70522.13,0.0,0.92357,0.00013,2.54904]
[1780367223572,60.97,70525.31,0.0,0.92399,0.00013,2.53849]
[1780367224401,60.97,70528.77,0.0,0.92445,0.00013,2.52706]
[1780367225407,60.97,70532.39,0.0,0.92492,0.00013,2.51515]
[1780367226422,60.97,70542.21,0.0,0.92619,0.00013,2.48286]
[1780367227427,60.97,70545.79,0.0,0.92665,0.00013,2.47125]
[1780367228433,60.98,70543.15,0.0,0.9263,0.00013,2.48007]
[1780367229440,60.98,70538.7,0.0,0.92572,0.00013,2.49487]
[1780367230448,60.98,70537.24,0.0,0.92553,0.00013,2.49982]
[1780367231455,60.98,70543.43,0.0,0.92632,0.00013,2.47958]
[1780367232840,60.98,70543.43,0.0,0.92632,0.00013,2.47958]
[1780367233175,60.98,70547.82,0.0,0.92688,0.00013,2.46545]
[1780367234575,60.98,70548.73,0.0,0.927,0.00013,2.46242]
[1780367234618,60.98,70548.73,0.0,0.927,0.00013,2.46242]
[1780367234720,60.98,70548.73,0.0,0.927,0.00013,2.46242]
[1780367234783,60.98,70548.65,0.0,0.92699,0.00013,2.46264]
[1780367235484,60.98,70554.54,0.0,0.92774,0.00013,2.44342]
[1780367237497,60.98,70559.89,0.0,0.92842,0.00013,2.42597]
[1780367239193,60.98,70559.89,0.0,0.92842,0.00013,2.42597]
[1780367239298,60.98,70562.19,0.0,0.92871,0.00013,2.41852]
[1780367239515,60.98,70573.14,0.0,0.93007,0.00012,2.38318]
[1780367240520,60.98,70580.04,0.0,0.93092,0.00012,2.36109]
[1780367241536,60.98,70586.7,0.0,0.93173,0.00012,2.33993]
[1780367243549,60.99,70581.96,0.0,0.93114,0.00012,2.3553]
[1780367245167,60.99,70581.96,0.0,0.93114,0.00012,2.3553]
[1780367245172,60.99,70570.17,0.0,0.92968,0.00012,2.39339]
[1780367245745,60.99,70570.17,0.0,0.92968,0.00012,2.39339]
[1780367246219,60.99,70570.17,0.0,0.92968,0.00012,2.39339]
[1780367246238,60.99,70566.65,0.0,0.92924,0.00012,2.4048]
[1780367246570,60.99,70559.86,0.0,0.92839,0.00013,2.42678]
[1780367247577,60.99,70565.03,0.0,0.92903,0.00013,2.41008]
[1780367248584,60.99,70560.96,0.0,0.92852,0.00013,2.42327]
[1780367249555,60.99,70560.96,0.0,0.92852,0.00013,2.42327]
[1780367249602,60.99,70560.96,0.0,0.92852,0.00013,2.42327]
[1780367249726,60.99,70560.96,0.0,0.92852,0.00013,2.42327]
[1780367249821,60.99,70559.92,0.0,0.92839,0.00013,2.4267]
[1780367251362,60.99,70558.92,0.0,0.92826,0.00013,2.42995]
[1780367251605,60.99,70557.86,0.0,0.92843,0.00013,2.42202]
[1780367252613,60.99,70543.96,0.0,0.92665,0.00013,2.46735]
[1780367253620,60.99,70538.8,0.0,0.92598,0.00013,2.48451]
[1780367255093,61.0,70538.76,0.0,0.92596,0.00013,2.48493]
[1780367256033,61.0,70538.76,0.0,0.92596,0.00013,2.48493]
[1780367256095,61.0,70537.97,0.0,0.92585,0.00013,2.48766]
[1780367256644,61.0,70541.49,0.0,0.92631,0.00013,2.47609]
[1780367257941,61.0,70540.26,0.0,0.92616,0.00013,2.47998]
[1780367259665,61.0,70548.23,0.0,0.92719,0.00013,2.45372]
[1780367260715,61.0,70548.23,0.0,0.92719,0.00013,2.45372]
[1780367260721,61.0,70548.23,0.0,0.92719,0.00013,2.45372]
[1780367261255,61.0,70548.23,0.0,0.92719,0.00013,2.45372]
[1780367261345,61.0,70552.36,0.0,0.92772,0.00013,2.44021]
[1780367261679,60.99,70574.06,0.0,0.93044,0.00012,2.37007]
[1780367262686,61.0,70569.49,0.0,0.92987,0.00012,2.38484]
[1780367263693,61.0,70562.58,0.0,0.929,0.00013,2.4072]
[1780367264900,61.0,70562.58,0.0,0.929,0.00013,2.4072]
[1780367264935,61.0,70560.4,0.0,0.92873,0.00013,2.4143]
[1780367268261,61.0,70560.81,0.0,0.92878,0.00013,2.41303]
[1780367268313,61.0,70560.81,0.0,0.92878,0.00013,2.41303]
[1780367267721,61.0,70563.74,0.0,0.92914,0.00013,2.40358]
[1780367268471,61.0,70563.74,0.0,0.92914,0.00013,2.40358]
[1780367268728,61.0,70565.36,0.0,0.92934,0.00013,2.39839]
[1780367270742,61.0,70563.17,0.0,0.92907,0.00013,2.40557]
[1780367272540,61.0,70563.95,0.0,0.92916,0.00013,2.40309]
[1780367272757,61.0,70563.95,0.0,0.92916,0.00013,2.40309]
[1780367272760,61.0,70583.63,0.0,0.9316,0.00012,2.33972]
[1780367273768,61.0,70583.63,0.0,0.9316,0.00012,2.33972]
[1780367273797,61.0,70599.29,0.0,0.9335,0.00012,2.29001]
[1780367274774,61.0,70599.57,0.0,0.93352,0.00012,2.28935]
[1780367276581,61.0,70599.79,0.0,0.93355,0.00012,2.28859]
[1780367276788,61.0,70597.65,0.0,0.9333,0.00012,2.29525]
[1780367277795,61.0,70599.47,0.0,0.93352,0.00012,2.28944]
[1780367278802,60.99,70608.66,0.0,0.93462,0.00012,2.26033]
[1780367279809,60.99,70612.27,0.0,0.93505,0.00012,2.24881]
[1780367281823,60.98,70611.09,0.0,0.93493,0.00012,2.25201]
[1780367282830,60.98,70612.55,0.0,0.9351,0.00012,2.24744]
[1780367283837,60.98,70613.59,0.0,0.93522,0.00012,2.2442]
[1780367284843,60.98,70617.86,0.0,0.93573,0.00012,2.2307]
[1780367286858,60.98,70613.32,0.0,0.9352,0.00012,2.24485]
[1780367288299,60.98,70613.32,0.0,0.9352,0.00012,2.24485]
[1780367288343,60.98,70613.57,0.0,0.93523,0.00012,2.24407]
[1780367289101,60.98,70613.57,0.0,0.93523,0.00012,2.24407]
[1780367289187,60.98,70630.56,0.0,0.93719,0.00011,2.19156]
[1780367289422,60.98,70630.56,0.0,0.93719,0.00011,2.19156]
[1780367289891,60.98,70665.25,0.0,0.94105,0.00011,2.08665]
[1780367290926,60.98,70665.25,0.0,0.94105,0.00011,2.08665]
[1780367291148,60.98,70694.96,0.0,0.9442,0.0001,1.99914]
[1780367292088,60.98,70694.96,0.0,0.9442,0.0001,1.99914]
[1780367292147,60.98,70691.76,0.0,0.94387,0.0001,2.00846]
[1780367292921,60.98,70684.24,0.0,0.94308,0.00011,2.03047]
[1780367293658,60.98,70684.24,0.0,0.94308,0.00011,2.03047]
[1780367294166,60.98,70684.24,0.0,0.94308,0.00011,2.03047]
[1780367294292,60.98,70678.29,0.0,0.94245,0.00011,2.04798]
[1780367294721,60.98,70678.29,0.0,0.94245,0.00011,2.04798]
[1780367294934,60.98,70680.7,0.0,0.9427,0.00011,2.04101]
[1780367295955,60.98,70687.6,0.0,0.94343,0.0001,2.02076]
[1780367296982,60.98,70688.98,0.0,0.94357,0.0001,2.0168]
[1780367297993,60.98,70684.99,0.0,0.94315,0.00011,2.02848]
[1780367299155,60.98,70684.99,0.0,0.94315,0.00011,2.02848]
[1780367299233,60.99,70684.37,0.0,0.94308,0.00011,2.03042]
[1780367300015,60.99,70679.96,0.0,0.94261,0.00011,2.04359]
[1780367301022,60.99,70676.74,0.0,0.94226,0.00011,2.05317]
[1780367302029,60.99,70680.89,0.0,0.9427,0.00011,2.04099]
[1780367303036,60.99,70682.75,0.0,0.94289,0.00011,2.03561]
[1780367304043,60.99,70684.47,0.0,0.94307,0.00011,2.03065]
[1780367305050,60.99,70695.65,0.0,0.94424,0.0001,1.9981]
[1780367306057,61.0,70701.5,0.0,0.94484,0.0001,1.9813]
[1780367307064,61.0,70708.51,0.0,0.94555,0.0001,1.96128]
[1780367309078,61.0,70701.48,0.0,0.94481,0.0001,1.98196]
[1780367310085,61.01,70700.15,0.0,0.94467,0.0001,1.98598]
[1780367311091,61.01,70699.37,0.0,0.94485,0.0001,1.97788]
[1780367312099,61.01,70694.76,0.0,0.94437,0.0001,1.9914]
[1780367313106,61.01,70692.23,0.0,0.9441,0.0001,1.99891]
[1780367314113,61.01,70687.66,0.0,0.94362,0.0001,2.01237]
[1780367315121,61.01,70685.78,0.0,0.94342,0.00011,2.018]
[1780367316128,61.02,70689.06,0.0,0.94376,0.0001,2.00853]
[1780367318141,61.02,70686.6,0.0,0.94349,0.0001,2.01598]
[1780367319436,61.02,70686.6,0.0,0.94349,0.0001,2.01598]
[1780367319148,61.02,70687.39,0.0,0.94357,0.0001,2.0138]
[1780367320221,61.02,70687.39,0.0,0.94357,0.0001,2.0138]
[1780367320268,61.02,70688.57,0.0,0.94369,0.0001,2.01048]
[1780367321162,61.02,70693.29,0.0,0.94417,0.0001,1.99686]
[1780367322169,61.03,70694.96,0.0,0.94434,0.0001,1.99216]
[1780367323176,61.03,70690.99,0.0,0.94392,0.0001,2.00386]
[1780367325812,61.03,70690.97,0.0,0.94391,0.0001,2.0042]
[1780367325864,61.03,70690.97,0.0,0.94391,0.0001,2.0042]
[1780367325971,61.03,70690.97,0.0,0.94391,0.0001,2.0042]
[1780367326197,61.03,70696.03,0.0,0.94443,0.0001,1.98964]
[1780367327204,61.03,70704.01,0.0,0.94525,0.0001,1.96675]
[1780367328210,61.04,70706.36,0.0,0.94548,0.0001,1.96019]
[1780367329218,61.04,70707.51,0.0,0.94559,0.0001,1.9571]
[1780367330126,61.04,70707.51,0.0,0.94559,0.0001,1.9571]
[1780367330220,61.04,70707.51,0.0,0.94559,0.0001,1.9571]
[1780367331241,61.04,70707.11,0.0,0.94554,0.0001,1.95846]
[1780367332238,61.05,70708.88,0.0,0.94571,0.0001,1.95381]
[1780367332730,61.05,70708.88,0.0,0.94571,0.0001,1.95381]
[1780367334253,61.05,70707.37,0.0,0.94554,0.0001,1.95857]
[1780367335259,61.06,70710.81,0.0,0.94588,0.0001,1.94893]
[1780367336295,61.06,70710.81,0.0,0.94588,0.0001,1.94893]
[1780367336308,61.06,70710.81,0.0,0.94588,0.0001,1.94893]
[1780367336382,61.06,70712.0,0.0,0.94599,0.0001,1.94575]
[1780367336472,61.06,70712.0,0.0,0.94599,0.0001,1.94575]
[1780367337282,61.06,70707.79,0.0,0.94556,0.0001,1.95804]
[1780367338289,61.06,70705.6,0.0,0.94533,0.0001,1.96454]
[1780367339175,61.06,70705.6,0.0,0.94533,0.0001,1.96454]
[1780367339331,61.06,70705.6,0.0,0.94533,0.0001,1.96454]
[1780367339369,61.07,70698.38,0.0,0.94458,0.0001,1.98557]
[1780367340730,61.07,70698.29,0.0,0.94456,0.0001,1.986]
[1780367341310,61.07,70700.51,0.0,0.94479,0.0001,1.97975]
[1780367344984,61.07,70700.51,0.0,0.94477,0.0001,1.9801]
[1780367345054,61.07,70700.51,0.0,0.94477,0.0001,1.9801]
[1780367345338,61.08,70698.51,0.0,0.94455,0.0001,1.98624]
[1780367346345,61.08,70697.25,0.0,0.94442,0.0001,1.99005]
[1780367346724,61.08,70697.25,0.0,0.94442,0.0001,1.99005]
[1780367347352,61.08,70695.92,0.0,0.94427,0.0001,1.99407]
[1780367349371,61.09,70691.53,0.0,0.94381,0.0001,2.00713]
[1780367350373,61.09,70689.05,0.0,0.94354,0.0001,2.01449]
[1780367351380,61.09,70690.38,0.0,0.94368,0.0001,2.01073]
[1780367352387,61.09,70693.91,0.0,0.94404,0.0001,2.00058]
[1780367354402,61.09,70689.71,0.0,0.94359,0.0001,2.01309]
[1780367355408,61.1,70687.66,0.0,0.94337,0.00011,2.01922]
[1780367357422,61.1,70686.89,0.0,0.94328,0.00011,2.0217]
[1780367358429,61.1,70687.81,0.0,0.94338,0.00011,2.01912]
[1780367360139,61.1,70688.52,0.0,0.94345,0.0001,2.01715]
[1780367360443,61.1,70689.52,0.0,0.94355,0.0001,2.01434]
[1780367361450,61.1,70690.33,0.0,0.94363,0.0001,2.01209]
[1780367363464,61.11,70684.71,0.0,0.94303,0.00011,2.02876]
[1780367364471,61.11,70682.75,0.0,0.94282,0.00011,2.03463]
[1780367367492,61.11,70681.9,0.0,0.94272,0.00011,2.03739]
[1780367368499,61.11,70682.82,0.0,0.94281,0.00011,2.03477]
[1780367371520,61.12,70681.78,0.0,0.94297,0.00011,2.02741]
[1780367372527,61.12,70680.78,0.0,0.94286,0.00011,2.03042]
[1780367373534,61.12,70679.98,0.0,0.94277,0.00011,2.03285]
[1780367377562,61.12,70684.58,0.0,0.94324,0.00011,2.01972]
[1780367378568,61.12,70689.01,0.0,0.94371,0.0001,2.00687]
[1780367379576,61.12,70691.37,0.0,0.94395,0.0001,2.00011]
[1780367380583,61.13,70690.41,0.0,0.94384,0.0001,2.00317]
[1780367381590,61.13,70688.42,0.0,0.94363,0.0001,2.0091]
[1780367385618,61.14,70687.52,0.0,0.94351,0.0001,2.01222]
[1780367386625,61.14,70688.62,0.0,0.94363,0.0001,2.00914]
[1780367387632,61.14,70690.77,0.0,0.94385,0.0001,2.003]
[1780367388639,61.14,70704.09,0.0,0.94522,0.0001,1.96462]
[1780367389646,61.14,70710.69,0.0,0.94588,0.0001,1.9459]
[1780367391660,61.15,70723.91,0.0,0.94719,0.0001,1.9088]
[1780367392667,61.15,70728.5,0.0,0.94764,0.0001,1.89616]
[1780367393674,61.16,70735.84,0.0,0.94835,0.0001,1.87589]
[1780367394681,61.16,70733.74,0.0,0.94813,0.0001,1.8821]
[1780367396058,61.16,70733.74,0.0,0.94813,0.0001,1.8821]
[1780367396137,61.16,70727.08,0.0,0.94747,0.0001,1.90112]
[1780367396695,61.17,70718.94,0.0,0.94664,0.0001,1.92443]
[1780367397952,61.17,70718.94,0.0,0.94664,0.0001,1.92443]
[1780367398029,61.17,70716.6,0.0,0.9464,0.0001,1.93133]
[1780367399166,61.17,70715.31,0.0,0.94626,0.0001,1.93525]
[1780367399915,61.18,70714.05,0.0,0.94613,0.0001,1.93908]
[1780367401730,61.18,70723.2,0.0,0.94703,0.0001,1.91358]
[1780367402736,61.19,70717.18,0.0,0.94642,0.0001,1.93092]
[1780367403744,61.19,70718.94,0.0,0.94658,0.0001,1.92617]
[1780367404751,61.19,70722.2,0.0,0.9469,0.0001,1.91719]
[1780367405759,61.2,70717.88,0.0,0.94646,0.0001,1.92971]
[1780367406765,61.2,70705.29,0.0,0.94517,0.0001,1.96593]
[1780367407772,61.2,70690.63,0.0,0.94365,0.0001,2.00851]
[1780367408779,61.2,70686.53,0.0,0.94321,0.00011,2.02059]
[1780367409786,61.2,70696.26,0.0,0.94423,0.0001,1.9924]
[1780367410793,61.21,70693.13,0.0,0.9439,0.0001,2.00163]
[1780367411800,61.21,70691.52,0.0,0.94372,0.0001,2.00644]
[1780367412548,61.21,70691.52,0.0,0.94372,0.0001,2.00644]
[1780367412807,61.21,70687.86,0.0,0.94334,0.00011,2.01723]
[1780367413814,61.21,70684.19,0.0,0.94295,0.00011,2.02807]
[1780367414821,61.21,70685.34,0.0,0.94306,0.00011,2.0248]
[1780367417843,61.22,70680.42,0.0,0.94253,0.00011,2.03952]
[1780367418851,61.22,70683.81,0.0,0.94289,0.00011,2.02966]
[1780367419857,61.22,70686.07,0.0,0.94312,0.00011,2.02314]
[1780367420863,61.22,70684.44,0.0,0.94295,0.00011,2.02801]
[1780367422413,61.22,70684.44,0.0,0.94295,0.00011,2.02801]
[1780367422491,61.22,70683.2,0.0,0.94281,0.00011,2.03174]
[1780367422877,61.22,70679.68,0.0,0.94244,0.00011,2.04216]
[1780367424892,61.22,70678.9,0.0,0.94235,0.00011,2.0446]
[1780367425899,61.22,70670.82,0.0,0.94148,0.00011,2.06851]
[1780367426906,61.22,70672.1,0.0,0.94162,0.00011,2.06476]
[1780367427913,61.22,70670.67,0.0,0.94146,0.00011,2.06903]
[1780367428921,61.22,70668.5,0.0,0.94123,0.00011,2.07549]
[1780367429927,61.22,70667.68,0.0,0.94114,0.00011,2.07794]
[1780367431941,61.23,70667.92,0.0,0.94144,0.00011,2.06649]
[1780367432948,61.23,70666.76,0.0,0.94131,0.00011,2.06995]
[1780367434962,61.23,70663.85,0.0,0.94099,0.00011,2.07864]
[1780367435989,61.23,70661.17,0.0,0.9407,0.00011,2.08663]
[1780367436993,61.23,70667.36,0.0,0.94137,0.00011,2.06824]
[1780367438000,61.23,70668.33,0.0,0.94148,0.00011,2.0654]
[1780367439007,61.23,70673.12,0.0,0.94199,0.00011,2.05128]
[1780367440018,61.23,70674.83,0.0,0.94217,0.00011,2.0463]
[1780367441025,61.23,70668.88,0.0,0.94153,0.00011,2.06393]
[1780367442032,61.23,70663.97,0.0,0.941,0.00011,2.07854]
[1780367443039,61.23,70659.81,0.0,0.94054,0.00011,2.09094]
[1780367446065,61.23,70673.54,0.0,0.94203,0.00011,2.05021]
[1780367447071,61.23,70677.52,0.0,0.94245,0.00011,2.03856]
[1780367449086,61.23,70673.16,0.0,0.94198,0.00011,2.05155]
[1780367450093,61.23,70669.33,0.0,0.94157,0.00011,2.06292]
[1780367451100,61.23,70667.6,0.0,0.94138,0.00011,2.06808]
[1780367453114,61.23,70666.16,0.0,0.94122,0.00011,2.07242]
[1780367455128,61.23,70667.12,0.0,0.94132,0.00011,2.06962]
[1780367456135,61.23,70670.52,0.0,0.94169,0.00011,2.05958]
[1780367457142,61.24,70674.17,0.0,0.94208,0.00011,2.04886]
[1780367460164,61.24,70686.35,0.0,0.94336,0.00011,2.01334]
[1780367461171,61.24,70702.94,0.0,0.94508,0.0001,1.96544]
[1780367462178,61.24,70710.52,0.0,0.94585,0.0001,1.94393]
[1780367463185,61.24,70709.73,0.0,0.94576,0.0001,1.94642]
[1780367464192,61.24,70707.67,0.0,0.94555,0.0001,1.95227]
[1780367465200,61.24,70721.88,0.0,0.94699,0.0001,1.91183]
[1780367466206,61.24,70728.23,0.0,0.94762,0.0001,1.89396]
[1780367467213,61.24,70729.3,0.0,0.94772,0.0001,1.89101]
[1780367468220,61.24,70728.52,0.0,0.94764,0.0001,1.89325]
[1780367470234,61.25,70729.82,0.0,0.94777,0.0001,1.8897]
[1780367470886,61.25,70729.82,0.0,0.94777,0.0001,1.8897]
[1780367471463,61.25,70734.47,0.0,0.94822,0.0001,1.87674]
[1780367472250,61.25,70732.66,0.0,0.94804,0.0001,1.88187]
[1780367472921,61.25,70732.66,0.0,0.94804,0.0001,1.88187]
[1780367473258,61.25,70728.17,0.0,0.9476,0.0001,1.89452]
[1780367474459,61.25,70722.98,0.0,0.94708,0.0001,1.90918]
[1780367475272,61.25,70721.4,0.0,0.94692,0.0001,1.91366]
[1780367477286,61.25,70719.18,0.0,0.9467,0.0001,1.91997]
[1780367480307,61.25,70716.7,0.0,0.94645,0.0001,1.92701]
[1780367481110,61.25,70716.7,0.0,0.94645,0.0001,1.92701]
[1780367481315,61.25,70713.84,0.0,0.94616,0.0001,1.93513]
[1780367482322,61.25,70710.76,0.0,0.94585,0.0001,1.94389]
[1780367483525,61.25,70703.76,0.0,0.94514,0.0001,1.96389]
[1780367484336,61.25,70713.51,0.0,0.94613,0.0001,1.93602]
[1780367485343,61.25,70719.37,0.0,0.94672,0.0001,1.9193]
[1780367488364,61.25,70720.13,0.0,0.9468,0.0001,1.91717]
[1780367492392,61.25,70720.53,0.0,0.9471,0.0001,1.90565]
[1780367495413,61.25,70719.61,0.0,0.947,0.0001,1.90832]
[1780367496420,61.25,70726.46,0.0,0.94768,0.0001,1.88906]
[1780367497427,61.25,70733.83,0.0,0.94841,0.0001,1.8685]
[1780367498434,61.25,70735.71,0.0,0.94859,0.0001,1.86335]
[1780367501455,61.26,70732.37,0.0,0.94825,0.0001,1.87294]
[1780367502462,61.26,70728.03,0.0,0.94782,0.0001,1.88515]
[1780367503469,61.26,70725.62,0.0,0.94758,0.0001,1.89197]
[1780367504476,61.26,70729.72,0.0,0.94798,0.0001,1.88053]
[1780367505483,61.26,70732.63,0.0,0.94827,0.0001,1.87246]
[1780367507497,61.26,70730.6,0.0,0.94806,0.0001,1.87829]
[1780367508504,61.26,70726.54,0.0,0.94766,0.0001,1.88973]
[1780367509511,61.26,70723.92,0.0,0.9474,0.0001,1.89714]
[1780367511526,61.26,70700.48,0.0,0.94503,0.0001,1.96386]
[1780367512532,61.27,70693.48,0.0,0.9443,0.0001,1.98423]
[1780367513539,61.27,70690.43,0.0,0.94398,0.0001,1.99322]
[1780367514546,61.27,70687.65,0.0,0.94368,0.0001,2.00144]
[1780367515553,61.27,70686.71,0.0,0.94358,0.0001,2.0043]
[1780367517571,61.27,70690.09,0.0,0.94392,0.0001,1.99474]
[1780367518577,61.28,70695.97,0.0,0.94453,0.0001,1.97787]
[1780367519584,61.28,70687.85,0.0,0.94368,0.0001,2.00155]
[1780367520054,61.28,70687.85,0.0,0.94368,0.0001,2.00155]
[1780367520591,61.28,70679.97,0.0,0.94284,0.00011,2.02466]
[1780367521601,61.28,70685.93,0.0,0.94347,0.00011,2.00739]
[1780367522606,61.28,70693.57,0.0,0.94426,0.0001,1.98535]
[1780367523613,61.28,70697.58,0.0,0.94467,0.0001,1.97393]
[1780367524620,61.29,70711.23,0.0,0.94606,0.0001,1.93501]
[1780367525627,61.29,70708.56,0.0,0.94578,0.0001,1.94286]
[1780367526634,61.29,70705.47,0.0,0.94546,0.0001,1.95192]
[1780367530666,61.3,70708.76,0.0,0.94576,0.0001,1.94338]
[1780367531670,61.31,70705.74,0.0,0.94545,0.0001,1.95221]
[1780367535699,61.32,70703.57,0.0,0.9452,0.0001,1.95929]
[1780367536706,61.32,70706.79,0.0,0.94552,0.0001,1.95028]
[1780367537713,61.32,70708.49,0.0,0.94568,0.0001,1.94562]
[1780367539728,61.33,70702.71,0.0,0.94508,0.0001,1.96259]
[1780367540736,61.33,70704.43,0.0,0.94525,0.0001,1.95788]
[1780367541743,61.33,70703.67,0.0,0.94516,0.0001,1.96025]
[1780367542749,61.33,70700.69,0.0,0.94485,0.0001,1.96901]
[1780367544766,61.34,70701.48,0.0,0.94492,0.0001,1.96712]
[1780367546780,61.34,70696.59,0.0,0.9444,0.0001,1.98157]
[1780367547787,61.35,70694.89,0.0,0.94422,0.0001,1.98666]
[1780367549801,61.35,70694.13,0.0,0.94413,0.0001,1.98917]
[1780367550808,61.35,70685.66,0.0,0.94323,0.00011,2.01391]
[1780367551815,61.35,70691.04,0.0,0.94406,0.0001,1.98777]
[1780367554836,61.36,70689.65,0.0,0.9439,0.0001,1.99235]
[1780367555843,61.36,70687.64,0.0,0.94368,0.0001,1.99832]
[1780367558864,61.36,70681.8,0.0,0.94306,0.00011,2.01558]
[1780367559871,61.37,70683.57,0.0,0.94324,0.00011,2.01066]
[1780367560878,61.37,70685.33,0.0,0.94342,0.00011,2.00565]
[1780367561766,61.37,70685.33,0.0,0.94342,0.00011,2.00565]
[1780367564907,61.38,70689.82,0.0,0.94387,0.0001,1.99311]
[1780367565914,61.38,70690.82,0.0,0.94397,0.0001,1.99036]
[1780367566921,61.38,70687.71,0.0,0.94364,0.0001,1.99952]
[1780367568935,61.38,70682.65,0.0,0.9431,0.00011,2.0145]
[1780367569942,61.38,70685.45,0.0,0.94339,0.00011,2.00645]
[1780367571956,61.39,70687.18,0.0,0.94356,0.0001,2.00167]
[1780367575984,61.39,70685.54,0.0,0.94337,0.00011,2.00695]
[1780367576991,61.39,70682.35,0.0,0.94303,0.00011,2.01636]
[1780367579012,61.4,70681.18,0.0,0.9429,0.00011,2.01998]
[1780367580023,61.4,70683.98,0.0,0.94319,0.00011,2.01191]
[1780367581024,61.4,70672.48,0.0,0.94197,0.00011,2.04568]
[1780367582030,61.4,70674.15,0.0,0.94214,0.00011,2.04083]
[1780367583038,61.4,70679.4,0.0,0.9427,0.00011,2.02551]
[1780367584045,61.4,70681.06,0.0,0.94287,0.00011,2.02075]
[1780367585052,61.4,70673.24,0.0,0.94204,0.00011,2.04376]
[1780367586059,61.4,70670.88,0.0,0.94178,0.00011,2.05076]
[1780367587066,61.4,70672.3,0.0,0.94193,0.00011,2.04663]
[1780367588073,61.4,70674.64,0.0,0.94218,0.00011,2.03981]
[1780367589080,61.41,70668.89,0.0,0.94156,0.00011,2.0568]
[1780367590087,61.41,70664.21,0.0,0.94105,0.00011,2.07068]
[1780367593108,61.41,70661.68,0.0,0.94078,0.00011,2.07823]
[1780367594115,61.41,70662.95,0.0,0.94091,0.00011,2.07447]
[1780367595123,61.41,70655.99,0.0,0.94015,0.00011,2.09518]
[1780367596129,61.41,70643.53,0.0,0.93877,0.00011,2.13252]
[1780367597136,61.41,70641.93,0.0,0.9386,0.00011,2.13726]
[1780367598143,61.4,70638.95,0.0,0.93827,0.00011,2.14618]
[1780367599150,61.4,70639.86,0.0,0.93837,0.00011,2.14333]
[1780367602171,61.4,70647.35,0.0,0.93922,0.00011,2.12046]
[1780367603177,61.4,70652.06,0.0,0.93974,0.00011,2.10628]
[1780367605192,61.4,70654.61,0.0,0.94003,0.00011,2.09858]
[1780367606199,61.4,70657.84,0.0,0.94038,0.00011,2.08892]
[1780367607206,61.4,70658.77,0.0,0.94049,0.00011,2.08614]
[1780367611237,61.4,70658.62,0.0,0.94075,0.00011,2.0757]
[1780367614259,61.4,70661.42,0.0,0.94105,0.00011,2.06741]
[1780367615266,61.4,70665.86,0.0,0.94153,0.00011,2.0543]
[1780367616273,61.4,70669.27,0.0,0.9419,0.00011,2.0443]
[1780367617280,61.4,70671.31,0.0,0.94212,0.00011,2.03836]
[1780367622315,61.4,70681.29,0.0,0.94317,0.00011,2.0095]
[1780367623322,61.4,70681.45,0.0,0.94318,0.00011,2.00915]
[1780367627350,61.41,70683.5,0.0,0.94338,0.00011,2.00364]
[1780367628357,61.41,70682.67,0.0,0.94329,0.00011,2.00617]
[1780367629389,61.41,70689.56,0.0,0.94401,0.0001,1.98631]
[1780367630391,61.41,70689.56,0.0,0.94401,0.0001,1.98631]
[1780367630719,61.41,70689.56,0.0,0.94401,0.0001,1.98631]
[1780367630749,61.42,70696.81,0.0,0.94475,0.0001,1.96556]
[1780367631404,61.42,70700.76,0.0,0.94515,0.0001,1.95441]
[1780367632592,61.42,70700.76,0.0,0.94515,0.0001,1.95441]
[1780367632627,61.42,70699.34,0.0,0.945,0.0001,1.95868]
[1780367633173,61.42,70699.34,0.0,0.945,0.0001,1.95868]
[1780367633418,61.42,70694.62,0.0,0.94451,0.0001,1.97244]
[1780367634425,61.42,70692.47,0.0,0.94428,0.0001,1.9788]
[1780367635432,61.43,70693.8,0.0,0.94441,0.0001,1.97513]
[1780367636851,61.43,70694.5,0.0,0.94448,0.0001,1.97329]
[1780367636918,61.43,70694.5,0.0,0.94448,0.0001,1.97329]
[1780367636970,61.43,70694.5,0.0,0.94448,0.0001,1.97329]
[1780367637445,61.43,70693.45,0.0,0.94436,0.0001,1.97648]
[1780367638453,61.43,70694.42,0.0,0.94446,0.0001,1.97385]
[1780367641225,61.44,70694.18,0.0,0.94442,0.0001,1.97488]
[1780367641474,61.44,70694.57,0.0,0.94445,0.0001,1.97393]
[1780367642482,61.44,70689.96,0.0,0.94397,0.0001,1.9874]
[1780367643489,61.44,70687.44,0.0,0.9437,0.0001,1.99485]
[1780367644497,61.44,70681.17,0.0,0.94303,0.00011,2.0132]
[1780367645504,61.45,70677.53,0.0,0.94264,0.00011,2.02393]
[1780367646329,61.45,70677.53,0.0,0.94264,0.00011,2.02393]
[1780367646372,61.45,70677.53,0.0,0.94264,0.00011,2.02393]
[1780367646469,61.45,70677.53,0.0,0.94264,0.00011,2.02393]
[1780367646511,61.45,70675.14,0.0,0.94239,0.00011,2.03102]
[1780367649532,61.45,70678.44,0.0,0.94273,0.00011,2.0216]
[1780367650694,61.45,70678.44,0.0,0.94273,0.00011,2.0216]
[1780367650720,61.45,70678.44,0.0,0.94273,0.00011,2.0216]
[1780367650777,61.45,70682.73,0.0,0.94318,0.00011,2.00919]
[1780367651903,61.45,70682.65,0.0,0.94317,0.00011,2.00954]
[1780367653559,61.46,70684.95,0.0,0.9434,0.00011,2.00307]
[1780367655574,61.46,70684.2,0.0,0.94331,0.00011,2.0055]
[1780367659603,61.46,70680.09,0.0,0.94286,0.00011,2.01795]
[1780367659828,61.46,70680.09,0.0,0.94286,0.00011,2.01795]
[1780367659880,61.46,70680.09,0.0,0.94286,0.00011,2.01795]
[1780367661226,61.47,70680.57,0.0,0.94291,0.00011,2.01665]
[1780367661617,61.47,70676.81,0.0,0.94251,0.00011,2.02773]
[1780367663545,61.47,70676.64,0.0,0.94249,0.00011,2.02831]
[1780367664638,61.47,70678.57,0.0,0.94268,0.00011,2.02283]
[1780367665645,61.47,70680.12,0.0,0.94285,0.00011,2.0184]
[1780367670420,61.48,70680.57,0.0,0.94288,0.00011,2.01748]
[1780367670682,61.48,70687.36,0.0,0.94359,0.0001,1.99784]
[1780367671689,61.48,70695.14,0.0,0.94467,0.0001,1.96485]
[1780367672701,61.48,70694.85,0.0,0.94463,0.0001,1.96585]
[1780367676150,61.49,70694.92,0.0,0.94462,0.0001,1.96619]
[1780367676204,61.49,70694.92,0.0,0.94462,0.0001,1.96619]
[1780367676729,61.49,70684.89,0.0,0.94357,0.00011,1.99531]
[1780367676834,61.49,70684.89,0.0,0.94357,0.00011,1.99531]
[1780367677736,61.49,70680.78,0.0,0.94313,0.00011,2.00738]
[1780367680762,61.5,70683.48,0.0,0.9434,0.00011,1.99987]
[1780367682776,61.5,70684.21,0.0,0.94347,0.00011,1.998]
[1780367685797,61.5,70686.61,0.0,0.94371,0.0001,1.99142]
[1780367686804,61.51,70687.43,0.0,0.94379,0.0001,1.98919]
[1780367691839,61.51,70686.36,0.0,0.94365,0.0001,1.99299]
[1780367693853,61.52,70684.62,0.0,0.94346,0.00011,1.9983]
[1780367700902,61.53,70684.75,0.0,0.94344,0.00011,1.99881]
[1780367703926,61.53,70698.99,0.0,0.94491,0.0001,1.95815]
[1780367704933,61.53,70705.2,0.0,0.94554,0.0001,1.94054]
[1780367705940,61.54,70705.45,0.0,0.94556,0.0001,1.94002]
[1780367708961,61.54,70707.43,0.0,0.94574,0.0001,1.93504]
[1780367709968,61.55,70706.33,0.0,0.94562,0.0001,1.93838]
[1780367710974,61.55,70699.5,0.0,0.94491,0.0001,1.9581]
[1780367711982,61.55,70693.63,0.0,0.9443,0.0001,1.97517]
[1780367712989,61.56,70698.98,0.0,0.94485,0.0001,1.96]
[1780367713996,61.56,70702.87,0.0,0.94524,0.0001,1.94904]
[1780367715008,61.56,70703.51,0.0,0.94529,0.0001,1.94761]
[1780367718025,61.57,70708.07,0.0,0.94573,0.0001,1.93524]
[1780367719032,61.57,70710.32,0.0,0.94595,0.0001,1.92908]
[1780367721138,61.58,70710.33,0.0,0.94595,0.0001,1.92928]
[1780367721204,61.58,70710.24,0.0,0.94593,0.0001,1.92978]
[1780367722057,61.58,70712.74,0.0,0.94617,0.0001,1.92293]
[1780367723234,61.58,70712.74,0.0,0.94617,0.0001,1.92293]
[1780367723308,61.58,70721.36,0.0,0.94703,0.0001,1.89888]
[1780367724294,61.58,70721.36,0.0,0.94703,0.0001,1.89888]
[1780367724742,61.59,70722.84,0.0,0.94717,0.0001,1.89501]
[1780367725077,61.59,70725.48,0.0,0.94742,0.0001,1.8879]
[1780367726669,61.6,70727.26,0.0,0.94759,0.0001,1.88323]
[1780367727091,61.6,70722.69,0.0,0.94712,0.0001,1.89633]
[1780367728099,61.6,70719.39,0.0,0.94678,0.0001,1.90588]
[1780367729106,61.61,70711.73,0.0,0.946,0.0001,1.92778]
[1780367730113,61.61,70712.64,0.0,0.94609,0.0001,1.92544]
[1780367731120,61.61,70713.0,0.0,0.94638,0.0001,1.91411]
[1780367733135,61.62,70719.65,0.0,0.94703,0.0001,1.89589]
[1780367734142,61.62,70723.72,0.0,0.94743,0.0001,1.88477]
[1780367735149,61.63,70722.26,0.0,0.94727,0.0001,1.88916]
[1780367736156,61.63,70720.19,0.0,0.94705,0.0001,1.89525]
[1780367738170,61.64,70721.38,0.0,0.94715,0.0001,1.89248]
[1780367740191,61.64,70720.61,0.0,0.94706,0.0001,1.89522]
[1780367743212,61.65,70718.84,0.0,0.94685,0.0001,1.90103]
[1780367744219,61.66,70713.98,0.0,0.94635,0.0001,1.91499]
[1780367745226,61.66,70711.87,0.0,0.94613,0.0001,1.9212]
[1780367750261,61.68,70711.6,0.0,0.94606,0.0001,1.92316]
[1780367752283,61.68,70709.46,0.0,0.94583,0.0001,1.92969]
[1780367753282,61.69,70711.58,0.0,0.94603,0.0001,1.92392]
[1780367754289,61.69,70715.9,0.0,0.94646,0.0001,1.91196]
[1780367756303,61.69,70714.73,0.0,0.94633,0.0001,1.91577]
[1780367758317,61.7,70716.64,0.0,0.9465,0.0001,1.91088]
[1780367761338,61.71,70715.67,0.0,0.94638,0.0001,1.91438]
[1780367762475,61.71,70715.67,0.0,0.94638,0.0001,1.91438]
[1780367762499,61.71,70716.67,0.0,0.94647,0.0001,1.91181]
[1780367763352,61.72,70714.59,0.0,0.94625,0.0001,1.91793]
[1780367764359,61.72,70713.28,0.0,0.94611,0.0001,1.92187]
[1780367765365,61.72,70716.41,0.0,0.94641,0.0001,1.91328]
[1780367768387,61.73,70718.2,0.0,0.94657,0.0001,1.90899]
[1780367770401,61.74,70719.2,0.0,0.94665,0.0001,1.9067]
[1780367771408,61.74,70720.4,0.0,0.94676,0.0001,1.90359]
[1780367772415,61.75,70719.12,0.0,0.94662,0.0001,1.90745]
[1780367776444,61.76,70720.01,0.0,0.94668,0.0001,1.90598]
[1780367777450,61.76,70717.46,0.0,0.94641,0.0001,1.91342]
[1780367778458,61.76,70716.36,0.0,0.94629,0.0001,1.91676]
[1780367781479,61.77,70717.26,0.0,0.94636,0.0001,1.91496]
[1780367782486,61.78,70720.64,0.0,0.94669,0.0001,1.9057]
[1780367783493,61.78,70727.38,0.0,0.94735,0.0001,1.88709]
[1780367784500,61.78,70729.12,0.0,0.94751,0.0001,1.88253]
[1780367786514,61.79,70732.35,0.0,0.94781,0.0001,1.87414]
[1780367787521,61.8,70734.07,0.0,0.94797,0.0001,1.86967]
[1780367788528,61.8,70739.01,0.0,0.94844,0.0001,1.85632]
[1780367789535,61.8,70747.96,0.0,0.94929,0.0001,1.83204]
[1780367790543,61.81,70754.04,0.0,0.94986,0.0001,1.81582]
[1780367793565,61.81,70753.57,0.0,0.95006,0.0001,1.80732]
[1780367794571,61.82,70759.43,0.0,0.95061,9e-05,1.7915]
[1780367796585,61.82,70764.26,0.0,0.95106,9e-05,1.77865]
[1780367797592,61.82,70771.24,0.0,0.9517,9e-05,1.76004]
[1780367798599,61.82,70771.92,0.0,0.95177,9e-05,1.7581]
[1780367801636,61.81,70772.36,0.0,0.95182,9e-05,1.75669]
[1780367801648,61.81,70772.36,0.0,0.95182,9e-05,1.75669]
[1780367801749,61.81,70773.28,0.0,0.95191,9e-05,1.75412]
[1780367802471,61.81,70773.28,0.0,0.95191,9e-05,1.75412]
[1780367802627,61.81,70771.69,0.0,0.95176,9e-05,1.75825]
[1780367803634,61.81,70770.19,0.0,0.95163,9e-05,1.76214]
[1780367804641,61.81,70757.93,0.0,0.95048,9e-05,1.79525]
[1780367805648,61.81,70760.38,0.0,0.95072,9e-05,1.78845]
[1780367806655,61.81,70762.78,0.0,0.95095,9e-05,1.78181]
[1780367808669,61.8,70763.47,0.0,0.95102,9e-05,1.77964]
[1780367809676,61.8,70769.37,0.0,0.95158,9e-05,1.76366]
[1780367810840,61.8,70770.48,0.0,0.95168,9e-05,1.76056]
[1780367811690,61.8,70772.35,0.0,0.95186,9e-05,1.75545]
[1780367813724,61.8,70773.22,0.0,0.95195,9e-05,1.7529]
[1780367814731,61.79,70760.21,0.0,0.95074,9e-05,1.7877]
[1780367815738,61.79,70759.18,0.0,0.95065,9e-05,1.79031]
[1780367816745,61.79,70762.68,0.0,0.95098,9e-05,1.7807]
[1780367817752,61.79,70764.42,0.0,0.95115,9e-05,1.77587]
[1780367818759,61.79,70759.82,0.0,0.95073,9e-05,1.78812]
[1780367819765,61.78,70757.47,0.0,0.95051,9e-05,1.79431]
[1780367820773,61.78,70751.64,0.0,0.94996,0.0001,1.80995]
[1780367821780,61.78,70750.37,0.0,0.94984,0.0001,1.81357]
[1780367822787,61.79,70753.89,0.0,0.95017,9e-05,1.80414]
[1780367824801,61.79,70751.18,0.0,0.9499,0.0001,1.81184]
[1780367826815,61.79,70749.87,0.0,0.94976,0.0001,1.81572]
[1780367827822,61.8,70745.42,0.0,0.94933,0.0001,1.82802]
[1780367829836,61.8,70746.63,0.0,0.94944,0.0001,1.82496]
[1780367831850,61.8,70748.05,0.0,0.94957,0.0001,1.82135]
[1780367832857,61.8,70749.56,0.0,0.94971,0.0001,1.81736]
[1780367834871,61.81,70750.95,0.0,0.94983,0.0001,1.81387]
[1780367839906,61.82,70750.86,0.0,0.94979,0.0001,1.81487]
[1780367840913,61.82,70751.76,0.0,0.94986,0.0001,1.81282]
[1780367841920,61.83,70750.03,0.0,0.94969,0.0001,1.81795]
[1780367842928,61.83,70748.64,0.0,0.94954,0.0001,1.82214]
[1780367843935,61.84,70747.31,0.0,0.9494,0.0001,1.82617]
[1780367844948,61.84,70746.61,0.0,0.94932,0.0001,1.82847]
[1780367845955,61.85,70744.82,0.0,0.94913,0.0001,1.83376]
[1780367846962,61.85,70741.26,0.0,0.94877,0.0001,1.84391]
[1780367847969,61.85,70743.27,0.0,0.94897,0.0001,1.83839]
[1780367848976,61.85,70742.02,0.0,0.94885,0.0001,1.84183]
[1780367849982,61.85,70744.05,0.0,0.94904,0.0001,1.83627]
[1780367850990,61.85,70746.05,0.0,0.94923,0.0001,1.8308]
[1780367851997,61.85,70749.08,0.0,0.94979,0.0001,1.81219]
[1780367853004,61.85,70752.21,0.0,0.95008,0.0001,1.8037]
[1780367854012,61.85,70755.04,0.0,0.95035,9e-05,1.79608]
[1780367855019,61.85,70765.46,0.0,0.95134,9e-05,1.76782]
[1780367856026,61.85,70766.92,0.0,0.95147,9e-05,1.76409]
[1780367857035,61.86,70766.07,0.0,0.95138,9e-05,1.76658]
[1780367858180,61.85,70777.32,0.0,0.95242,9e-05,1.73648]
[1780367859047,61.85,70785.91,0.0,0.95321,9e-05,1.71369]
[1780367860058,61.85,70785.28,0.0,0.95315,9e-05,1.71526]
[1780367861064,61.85,70782.78,0.0,0.95293,9e-05,1.7218]
[1780367862071,61.85,70780.51,0.0,0.95272,9e-05,1.72774]
[1780367863078,61.85,70781.55,0.0,0.95282,9e-05,1.72494]
[1780367864086,61.85,70780.21,0.0,0.9527,9e-05,1.72841]
[1780367866100,61.85,70780.85,0.0,0.95276,9e-05,1.72659]
[1780367867107,61.85,70781.59,0.0,0.95283,9e-05,1.72457]
[1780367869120,61.85,70780.34,0.0,0.95272,9e-05,1.72774]
[1780367870128,61.84,70772.62,0.0,0.95202,9e-05,1.74814]
[1780367871135,61.84,70765.46,0.0,0.95136,9e-05,1.7672]
[1780367872142,61.84,70766.59,0.0,0.95147,9e-05,1.76407]
[1780367873149,61.84,70765.18,0.0,0.95134,9e-05,1.76772]
[1780367874157,61.84,70762.83,0.0,0.95112,9e-05,1.7739]
[1780367875164,61.84,70762.11,0.0,0.95106,9e-05,1.77571]
[1780367877178,61.83,70764.1,0.0,0.95126,9e-05,1.77007]
[1780367878185,61.83,70762.87,0.0,0.95115,9e-05,1.7731]
[1780367879192,61.83,70761.62,0.0,0.95104,9e-05,1.77632]
[1780367883222,61.82,70762.44,0.0,0.95114,9e-05,1.77353]
[1780367884227,61.82,70766.13,0.0,0.95149,9e-05,1.76349]
[1780367885234,61.82,70765.13,0.0,0.95139,9e-05,1.76617]
[1780367886241,61.82,70761.17,0.0,0.95103,9e-05,1.77655]
[1780367887248,61.81,70759.81,0.0,0.95091,9e-05,1.78006]
[1780367889262,61.81,70758.44,0.0,0.95079,9e-05,1.78345]
[1780367890269,61.81,70757.32,0.0,0.95069,9e-05,1.78647]
[1780367891276,61.81,70756.47,0.0,0.95062,9e-05,1.78845]
[1780367892283,61.8,70757.64,0.0,0.95073,9e-05,1.78512]
[1780367893292,61.81,70750.76,0.0,0.95007,0.0001,1.80395]
[1780367894298,61.81,70743.16,0.0,0.94934,0.0001,1.82474]
[1780367895305,61.81,70742.39,0.0,0.94927,0.0001,1.82688]
[1780367896312,61.81,70741.23,0.0,0.94916,0.0001,1.83009]
[1780367898326,61.81,70737.16,0.0,0.94876,0.0001,1.84132]
[1780367899333,61.81,70733.86,0.0,0.94843,0.0001,1.85078]
[1780367900340,61.81,70732.97,0.0,0.94834,0.0001,1.85323]
[1780367901347,61.81,70729.59,0.0,0.94801,0.0001,1.86257]
[1780367902354,61.81,70728.48,0.0,0.9479,0.0001,1.86562]
[1780367904368,61.82,70727.41,0.0,0.94777,0.0001,1.86923]
[1780367907389,61.83,70732.94,0.0,0.94828,0.0001,1.85485]
[1780367908395,61.84,70733.75,0.0,0.94835,0.0001,1.85295]
[1780367911417,61.85,70729.64,0.0,0.94818,0.0001,1.85488]
[1780367912424,61.85,70723.25,0.0,0.94754,0.0001,1.87293]
[1780367913431,61.86,70717.67,0.0,0.94697,0.0001,1.8888]
[1780367915445,61.86,70716.16,0.0,0.9468,0.0001,1.89359]
[1780367918467,61.87,70711.53,0.0,0.9463,0.0001,1.90741]
[1780367919474,61.88,70706.35,0.0,0.94577,0.0001,1.92226]
[1780367920484,61.88,70701.14,0.0,0.94523,0.0001,1.93725]
[1780367921489,61.88,70697.63,0.0,0.94486,0.0001,1.94744]
[1780367922496,61.89,70698.48,0.0,0.94494,0.0001,1.94521]
[1780367925517,61.89,70696.05,0.0,0.94467,0.0001,1.9527]
[1780367927531,61.9,70697.57,0.0,0.94481,0.0001,1.94872]
[1780367928538,61.9,70692.91,0.0,0.94433,0.0001,1.96221]
[1780367929545,61.9,70690.27,0.0,0.94405,0.0001,1.96994]
[1780367930552,61.9,70689.0,0.0,0.94391,0.0001,1.97373]
[1780367931559,61.91,70687.67,0.0,0.94376,0.0001,1.9777]
[1780367932566,61.91,70685.97,0.0,0.94358,0.0001,1.98273]
[1780367933573,61.91,70687.97,0.0,0.94378,0.0001,1.97711]
[1780367938608,61.92,70687.8,0.0,0.94374,0.0001,1.97828]
[1780367940881,61.92,70687.67,0.0,0.94372,0.0001,1.97879]
[1780367940958,61.92,70684.42,0.0,0.94338,0.00011,1.98828]
[1780367941629,61.92,70672.67,0.0,0.94213,0.00011,2.02245]
[1780367943113,61.92,70671.27,0.0,0.94197,0.00011,2.0266]
[1780367943643,61.92,70674.27,0.0,0.94229,0.00011,2.01792]
[1780367944650,61.92,70676.14,0.0,0.94249,0.00011,2.01256]
[1780367946664,61.93,70670.27,0.0,0.94186,0.00011,2.02981]
[1780367947671,61.93,70667.23,0.0,0.94153,0.00011,2.03875]
[1780367948678,61.93,70668.05,0.0,0.94161,0.00011,2.03639]
[1780367950692,61.93,70665.07,0.0,0.94129,0.00011,2.0452]
[1780367951699,61.93,70662.07,0.0,0.94096,0.00011,2.05404]
[1780367954720,61.93,70663.2,0.0,0.94108,0.00011,2.05077]
[1780367955727,61.93,70662.21,0.0,0.94097,0.00011,2.0537]
[1780367956734,61.93,70664.17,0.0,0.94119,0.00011,2.04796]
[1780367959755,61.93,70662.73,0.0,0.94103,0.00011,2.05226]
[1780367960762,61.93,70657.21,0.0,0.94042,0.00011,2.06854]
[1780367961769,61.93,70651.36,0.0,0.93978,0.00011,2.08584]
[1780367963783,61.93,70649.66,0.0,0.9396,0.00011,2.09082]
[1780367964790,61.93,70648.01,0.0,0.93941,0.00011,2.09568]
[1780367966804,61.93,70652.82,0.0,0.93995,0.00011,2.0813]
[1780367967810,61.93,70654.72,0.0,0.94016,0.00011,2.07565]
[1780367971839,61.93,70655.23,0.0,0.9405,0.00011,2.0631]
[1780367972846,61.93,70650.65,0.0,0.94,0.00011,2.07662]
[1780367973853,61.93,70647.2,0.0,0.93962,0.00011,2.08683]
[1780367978890,61.93,70646.26,0.0,0.93952,0.00011,2.08945]
[1780367979897,61.92,70647.04,0.0,0.93961,0.00011,2.08709]
[1780367984932,61.92,70648.1,0.0,0.93973,0.00011,2.08376]
[1780367985939,61.92,70651.56,0.0,0.94012,0.00011,2.07348]
[1780367986946,61.92,70650.58,0.0,0.94001,0.00011,2.07637]
[1780367988960,61.92,70652.26,0.0,0.9402,0.00011,2.07136]
[1780367989967,61.92,70657.06,0.0,0.94072,0.00011,2.05719]
[1780367995008,61.92,70655.48,0.0,0.94055,0.00011,2.06191]
[1780367997016,61.92,70652.14,0.0,0.94018,0.00011,2.07178]
[1780367998023,61.92,70649.02,0.0,0.93984,0.00011,2.08101]
[1780368001044,61.92,70646.04,0.0,0.93951,0.00011,2.08978]
[1780368002051,61.92,70643.69,0.0,0.93925,0.00011,2.09674]
[1780368005073,61.92,70642.7,0.0,0.93914,0.00011,2.09954]
[1780368007410,61.92,70642.31,0.0,0.9391,0.00011,2.10059]
[1780368007462,61.92,70642.31,0.0,0.9391,0.00011,2.10059]
[1780368007479,61.92,70642.31,0.0,0.9391,0.00011,2.10059]
[1780368008094,61.92,70639.79,0.0,0.93882,0.00011,2.10806]
[1780368010108,61.92,70640.92,0.0,0.93896,0.00011,2.10456]
[1780368011116,61.91,70636.98,0.0,0.93852,0.00011,2.11628]
[1780368012122,61.91,70626.34,0.0,0.93731,0.00011,2.1482]
[1780368013130,61.91,70623.37,0.0,0.93698,0.00011,2.15705]
[1780368016151,61.91,70621.36,0.0,0.93676,0.00012,2.16272]
[1780368017158,61.91,70619.9,0.0,0.9366,0.00012,2.167]
[1780368018164,61.9,70620.83,0.0,0.93671,0.00012,2.16403]
[1780368019172,61.9,70619.93,0.0,0.93662,0.00012,2.1666]
[1780368020179,61.9,70618.25,0.0,0.93643,0.00012,2.17155]
[1780368021186,61.9,70616.75,0.0,0.93626,0.00012,2.17596]
[1780368022193,61.9,70615.39,0.0,0.93611,0.00012,2.17994]
[1780368023200,61.89,70616.13,0.0,0.9362,0.00012,2.17751]
[1780368025214,61.89,70614.05,0.0,0.93597,0.00012,2.18351]
[1780368026221,61.89,70612.99,0.0,0.93586,0.00012,2.18656]
[1780368028015,61.89,70612.99,0.0,0.93586,0.00012,2.18656]
[1780368028113,61.88,70610.1,0.0,0.93553,0.00012,2.19503]
[1780368028235,61.88,70604.49,0.0,0.93487,0.00012,2.21223]
[1780368030249,61.88,70602.69,0.0,0.93468,0.00012,2.21734]
[1780368031256,61.87,70602.19,0.0,0.93493,0.00012,2.20734]
[1780368033270,61.87,70604.97,0.0,0.93527,0.00012,2.19833]
[1780368034277,61.87,70605.85,0.0,0.93538,0.00012,2.19541]
[1780368039312,61.85,70606.22,0.0,0.93546,0.00012,2.19326]
[1780368042333,61.85,70604.94,0.0,0.93534,0.00012,2.19658]
[1780368047368,61.83,70604.41,0.0,0.93531,0.00012,2.19717]
[1780368048375,61.83,70599.83,0.0,0.93478,0.00012,2.21104]
[1780368049888,61.83,70599.83,0.0,0.93478,0.00012,2.21104]
[1780368049974,61.83,70599.83,0.0,0.93478,0.00012,2.21104]
[1780368049976,61.83,70599.83,0.0,0.93478,0.00012,2.21104]
[1780368050091,61.83,70599.83,0.0,0.93478,0.00012,2.21104]
[1780368050127,61.82,70597.69,0.0,0.93455,0.00012,2.2172]
[1780368050615,61.82,70597.69,0.0,0.93455,0.00012,2.2172]
[1780368050720,61.82,70597.69,0.0,0.93455,0.00012,2.2172]
[1780368050821,61.82,70589.92,0.0,0.93363,0.00012,2.24099]
[1780368051396,61.82,70588.79,0.0,0.93349,0.00012,2.2445]
[1780368052403,61.81,70588.98,0.0,0.93354,0.00012,2.24335]
[1780368053410,61.81,70588.0,0.0,0.93342,0.00012,2.24639]
[1780368054416,61.81,70585.93,0.0,0.93319,0.00012,2.25227]
[1780368055426,61.81,70573.3,0.0,0.93166,0.00012,2.29175]
[1780368056433,61.8,70567.11,0.0,0.93091,0.00012,2.31083]
[1780368057440,61.8,70568.52,0.0,0.93109,0.00012,2.30623]
[1780368059002,61.8,70568.52,0.0,0.93109,0.00012,2.30623]
[1780368059054,61.8,70568.52,0.0,0.93109,0.00012,2.30623]
[1780368059062,61.8,70568.52,0.0,0.93109,0.00012,2.30623]
[1780368059113,61.8,70569.24,0.0,0.93118,0.00012,2.30381]
[1780368059454,61.8,70568.24,0.0,0.93107,0.00012,2.30682]
[1780368060461,61.8,70567.51,0.0,0.93097,0.00012,2.30927]
[1780368061489,61.8,70567.51,0.0,0.93097,0.00012,2.30927]
[1780368061542,61.8,70567.51,0.0,0.93097,0.00012,2.30927]
[1780368061720,61.8,70567.51,0.0,0.93097,0.00012,2.30927]
[1780368063482,61.8,70564.77,0.0,0.93062,0.00012,2.31833]
[1780368065496,61.8,70563.84,0.0,0.9305,0.00012,2.32116]
[1780368066503,61.81,70556.33,0.0,0.92956,0.00013,2.34523]
[1780368068181,61.81,70554.11,0.0,0.92927,0.00013,2.35238]
[1780368069159,61.81,70554.11,0.0,0.92927,0.00013,2.35238]
[1780368069211,61.81,70554.11,0.0,0.92927,0.00013,2.35238]
[1780368069219,61.81,70554.11,0.0,0.92927,0.00013,2.35238]
[1780368070531,61.81,70551.78,0.0,0.92897,0.00013,2.36002]
[1780368071538,61.81,70547.8,0.0,0.92847,0.00013,2.3728]
[1780368072545,61.81,70538.74,0.0,0.92731,0.00013,2.40193]
[1780368073552,61.81,70540.49,0.0,0.92753,0.00013,2.39629]
[1780368075030,61.81,70540.49,0.0,0.92753,0.00013,2.39629]
[1780368075227,61.81,70540.49,0.0,0.92753,0.00013,2.39629]
[1780368075073,61.81,70543.26,0.0,0.92789,0.00013,2.38739]
[1780368075837,61.81,70543.26,0.0,0.92789,0.00013,2.38739]
[1780368075927,61.81,70540.59,0.0,0.92754,0.00013,2.39599]
[1780368077582,61.81,70538.52,0.0,0.92728,0.00013,2.40265]
[1780368078589,61.81,70537.19,0.0,0.92711,0.00013,2.40693]
[1780368079889,61.81,70537.19,0.0,0.92711,0.00013,2.40693]
[1780368080143,61.81,70538.04,0.0,0.92722,0.00013,2.40418]
[1780368082617,61.81,70547.58,0.0,0.92844,0.00013,2.3735]
[1780368083624,61.81,70548.12,0.0,0.9285,0.00013,2.37181]
[1780368086645,61.81,70553.69,0.0,0.9292,0.00013,2.35414]
[1780368087653,61.81,70561.46,0.0,0.93018,0.00012,2.32951]
[1780368088659,61.81,70559.95,0.0,0.92998,0.00012,2.33441]
[1780368089714,61.81,70559.95,0.0,0.92998,0.00012,2.33441]
[1780368089793,61.82,70561.27,0.0,0.93014,0.00012,2.33032]
[1780368090977,61.82,70561.27,0.0,0.93014,0.00012,2.33032]
[1780368091034,61.82,70561.8,0.0,0.93051,0.00012,2.31721]
[1780368091680,61.82,70560.61,0.0,0.93036,0.00012,2.32108]
[1780368093694,61.82,70562.76,0.0,0.93062,0.00012,2.3145]
[1780368094717,61.82,70562.76,0.0,0.93062,0.00012,2.3145]
[1780368094978,61.82,70558.62,0.0,0.9301,0.00013,2.32773]
[1780368095709,61.82,70550.97,0.0,0.92913,0.00013,2.35216]
[1780368096717,61.82,70545.59,0.0,0.92845,0.00013,2.36942]
[1780368097724,61.83,70538.65,0.0,0.92756,0.00013,2.39173]
[1780368098731,61.83,70539.7,0.0,0.92769,0.00013,2.38836]
[1780368099404,61.83,70539.7,0.0,0.92769,0.00013,2.38836]
[1780368099431,61.83,70539.7,0.0,0.92769,0.00013,2.38836]
[1780368099661,61.83,70539.7,0.0,0.92769,0.00013,2.38836]
[1780368100222,61.83,70539.7,0.0,0.92769,0.00013,2.38836]
[1780368100263,61.83,70535.87,0.0,0.9272,0.00013,2.4007]
[1780368100983,61.83,70535.87,0.0,0.9272,0.00013,2.4007]
[1780368101012,61.83,70534.82,0.0,0.92707,0.00013,2.40408]
[1780368103766,61.82,70533.88,0.0,0.92695,0.00013,2.40708]
[1780368104773,61.82,70531.65,0.0,0.92666,0.00013,2.41427]
[1780368106787,61.82,70529.5,0.0,0.92638,0.00013,2.42117]
[1780368107833,61.82,70529.5,0.0,0.92638,0.00013,2.42117]
[1780368109021,61.82,70528.83,0.0,0.92629,0.00013,2.4233]
[1780368109073,61.82,70528.83,0.0,0.92629,0.00013,2.4233]
[1780368109282,61.82,70526.49,0.0,0.92599,0.00013,2.43085]
[1780368110221,61.82,70526.49,0.0,0.92599,0.00013,2.43085]
[1780368110249,61.82,70525.16,0.0,0.92584,0.00013,2.43465]
[1780368110815,61.81,70527.46,0.0,0.92616,0.00013,2.42661]
[1780368111822,61.81,70522.12,0.0,0.92546,0.00013,2.4439]
[1780368112830,61.81,70519.29,0.0,0.92509,0.00013,2.45305]
[1780368113837,61.81,70506.09,0.0,0.92334,0.00013,2.4962]
[1780368114844,61.81,70506.51,0.0,0.9234,0.00013,2.49466]
[1780368115852,61.8,70507.81,0.0,0.92358,0.00013,2.49024]
[1780368116987,61.8,70506.4,0.0,0.9234,0.00013,2.49473]
[1780368117866,61.8,70505.39,0.0,0.92327,0.00013,2.4979]
[1780368118993,61.8,70503.48,0.0,0.92302,0.00013,2.50403]
[1780368119880,61.8,70502.72,0.0,0.92292,0.00013,2.50637]
[1780368120887,61.79,70497.43,0.0,0.92222,0.00014,2.52367]
[1780368121894,61.79,70500.69,0.0,0.92266,0.00014,2.5127]
[1780368123908,61.79,70502.09,0.0,0.92287,0.00013,2.50773]
[1780368124915,61.78,70505.56,0.0,0.92334,0.00013,2.49612]
[1780368125922,61.78,70509.34,0.0,0.92386,0.00013,2.48354]
[1780368126936,61.78,70512.7,0.0,0.92431,0.00013,2.47239]
[1780368127937,61.78,70513.47,0.0,0.92442,0.00013,2.46975]
[1780368130957,61.78,70510.82,0.0,0.92408,0.00013,2.47809]
[1780368133979,61.77,70509.83,0.0,0.92396,0.00013,2.48096]
[1780368139014,61.76,70510.27,0.0,0.92404,0.00013,2.47887]
[1780368141031,61.76,70511.15,0.0,0.92417,0.00013,2.47574]
[1780368144052,61.76,70510.32,0.0,0.92408,0.00013,2.4781]
[1780368148080,61.75,70507.29,0.0,0.92369,0.00013,2.48755]
[1780368153115,61.74,70508.32,0.0,0.92417,0.00013,2.47167]
[1780368156136,61.74,70507.25,0.0,0.92405,0.00013,2.47483]
[1780368157142,61.74,70506.1,0.0,0.9239,0.00013,2.47849]
[1780368160164,61.73,70507.65,0.0,0.92412,0.00013,2.47302]
[1780368163185,61.73,70508.6,0.0,0.92426,0.00013,2.46955]
[1780368165199,61.72,70509.4,0.0,0.92438,0.00013,2.4667]
[1780368169227,61.72,70508.36,0.0,0.92426,0.00013,2.46968]
[1780368170234,61.72,70507.43,0.0,0.92414,0.00013,2.47262]
[1780368172248,61.71,70508.23,0.0,0.92425,0.00013,2.46975]
[1780368177283,61.71,70508.55,0.0,0.92432,0.00013,2.46814]
[1780368179297,61.7,70507.56,0.0,0.92419,0.00013,2.47116]
[1780368181311,61.7,70506.11,0.0,0.92401,0.00013,2.47569]
[1780368182318,61.7,70500.78,0.0,0.9233,0.00013,2.4931]
[1780368183325,61.7,70498.31,0.0,0.92297,0.00014,2.5011]
[1780368184332,61.7,70500.53,0.0,0.92328,0.00013,2.49361]
[1780368185339,61.69,70502.03,0.0,0.92349,0.00013,2.48851]
[1780368186346,61.69,70505.35,0.0,0.92394,0.00013,2.47744]
[1780368187353,61.69,70506.86,0.0,0.92415,0.00013,2.47234]
[1780368191381,61.68,70508.16,0.0,0.92434,0.00013,2.4676]
[1780368192390,61.68,70509.0,0.0,0.92446,0.00013,2.46473]
[1780368197423,61.68,70508.32,0.0,0.92439,0.00013,2.46643]
[1780368201454,61.67,70504.19,0.0,0.92385,0.00013,2.47956]
[1780368202460,61.67,70501.87,0.0,0.92354,0.00013,2.48709]
[1780368203467,61.67,70498.96,0.0,0.92316,0.00014,2.49656]
[1780368207496,61.66,70496.88,0.0,0.9229,0.00014,2.50283]
[1780368210517,61.65,70493.95,0.0,0.92253,0.00014,2.51188]
[1780368211524,61.65,70493.27,0.0,0.92277,0.00014,2.50205]
[1780368213538,61.65,70495.23,0.0,0.92304,0.00014,2.4954]
[1780368214545,61.65,70501.43,0.0,0.92389,0.00013,2.47464]
[1780368215552,61.64,70507.52,0.0,0.92471,0.00013,2.45452]
[1780368216559,61.64,70509.42,0.0,0.92496,0.00013,2.44821]
[1780368219580,61.64,70510.91,0.0,0.92517,0.00013,2.4431]
[1780368220587,61.64,70512.46,0.0,0.92538,0.00013,2.43796]
[1780368224615,61.64,70513.68,0.0,0.92555,0.00013,2.43372]
[1780368226629,61.63,70515.0,0.0,0.92573,0.00013,2.42929]
[1780368230658,61.63,70515.74,0.0,0.92584,0.00013,2.42668]
[1780368235695,61.63,70514.93,0.0,0.92574,0.00013,2.42906]
[1780368236717,61.63,70514.09,0.0,0.92563,0.00013,2.43175]
[1780368237722,61.63,70516.25,0.0,0.92592,0.00013,2.42465]
[1780368240743,61.63,70515.5,0.0,0.92582,0.00013,2.42695]
[1780368242758,61.62,70511.05,0.0,0.92524,0.00013,2.44137]
[1780368245779,61.62,70506.32,0.0,0.92462,0.00013,2.45663]
[1780368246786,61.62,70503.92,0.0,0.9243,0.00013,2.46441]
[1780368248800,61.62,70502.05,0.0,0.92406,0.00013,2.47034]
[1780368250814,61.61,70493.45,0.0,0.92291,0.00014,2.49847]
[1780368251821,61.61,70492.32,0.0,0.92276,0.00014,2.50205]
[1780368255849,61.6,70490.98,0.0,0.92261,0.00014,2.50583]
[1780368259877,61.6,70489.85,0.0,0.92248,0.00014,2.50889]
[1780368263905,61.59,70494.43,0.0,0.92313,0.00014,2.49303]
[1780368264912,61.59,70495.41,0.0,0.92327,0.00014,2.48964]
[1780368269947,61.58,70497.97,0.0,0.92365,0.00013,2.48047]
[1780368270953,61.58,70507.01,0.0,0.92486,0.00013,2.45062]
[1780368271961,61.57,70509.56,0.0,0.92552,0.00013,2.43038]
[1780368274384,61.57,70511.17,0.0,0.92574,0.00013,2.425]
[1780368275989,61.57,70510.36,0.0,0.92564,0.00013,2.42755]
[1780368276996,61.57,70506.11,0.0,0.92508,0.00013,2.44139]
[1780368279010,61.57,70504.23,0.0,0.92483,0.00013,2.4474]
[1780368280022,61.57,70503.25,0.0,0.92471,0.00013,2.45053]
[1780368281027,61.57,70504.32,0.0,0.92485,0.00013,2.44694]
[1780368282034,61.57,70505.52,0.0,0.92502,0.00013,2.44293]
[1780368287069,61.56,70505.94,0.0,0.92509,0.00013,2.44117]
[1780368292104,61.56,70505.88,0.0,0.92509,0.00013,2.44101]
[1780368294118,61.56,70507.31,0.0,0.92529,0.00013,2.43619]
[1780368300160,61.55,70505.34,0.0,0.92504,0.00013,2.44224]
[1780368304192,61.55,70501.47,0.0,0.92454,0.00013,2.45463]
[1780368305199,61.55,70497.79,0.0,0.92405,0.00013,2.46664]
[1780368306206,61.54,70494.93,0.0,0.92367,0.00014,2.47595]
[1780368307213,61.54,70491.72,0.0,0.92324,0.00014,2.48643]
[1780368309227,61.54,70487.0,0.0,0.92261,0.00014,2.50177]
[1780368312249,61.53,70488.12,0.0,0.92278,0.00014,2.49756]
[1780368313256,61.53,70500.8,0.0,0.9245,0.00013,2.45556]
[1780368314263,61.53,70506.45,0.0,0.92526,0.00013,2.43694]
[1780368315271,61.53,70507.53,0.0,0.9254,0.00013,2.43334]
[1780368317284,61.53,70511.77,0.0,0.92597,0.00013,2.41938]
[1780368318291,61.53,70513.33,0.0,0.92618,0.00013,2.41426]
[1780368325376,61.52,70513.47,0.0,0.9262,0.00013,2.41359]
[1780368326357,61.52,70525.12,0.0,0.92773,0.00013,2.37578]
[1780368327364,61.52,70528.55,0.0,0.92817,0.00013,2.36474]
[1780368328371,61.52,70531.2,0.0,0.92851,0.00013,2.35626]
[1780368329378,61.53,70532.71,0.0,0.9287,0.00013,2.35146]
[1780368330385,61.53,70538.75,0.0,0.92947,0.00013,2.33217]
[1780368332399,61.53,70540.05,0.0,0.92994,0.00013,2.31658]
[1780368333407,61.53,70537.84,0.0,0.92965,0.00013,2.32375]
[1780368334414,61.53,70536.31,0.0,0.92945,0.00013,2.32874]
[1780368335421,61.53,70537.54,0.0,0.92961,0.00013,2.32491]
[1780368336428,61.53,70536.25,0.0,0.92944,0.00013,2.32914]
[1780368338442,61.54,70537.13,0.0,0.92954,0.00013,2.32652]
[1780368343482,61.54,70547.4,0.0,0.93082,0.00013,2.29433]
[1780368344488,61.54,70547.09,0.0,0.93077,0.00013,2.29546]
[1780368345495,61.55,70545.86,0.0,0.93061,0.00013,2.29951]
[1780368346502,61.55,70546.63,0.0,0.93071,0.00013,2.29721]
[1780368347509,61.55,70547.59,0.0,0.93082,0.00013,2.2943]
[1780368348516,61.55,70558.1,0.0,0.93212,0.00012,2.26126]
[1780368349525,61.55,70564.16,0.0,0.93286,0.00012,2.24244]
[1780368350532,61.55,70568.06,0.0,0.93334,0.00012,2.23024]
[1780368351131,61.55,70568.06,0.0,0.93334,0.00012,2.23024]
[1780368352552,61.55,70570.68,0.0,0.93365,0.00012,2.22209]
[1780368353527,61.55,70570.68,0.0,0.93365,0.00012,2.22209]
[1780368353555,61.55,70589.1,0.0,0.93586,0.00012,2.16514]
[1780368354562,61.56,70592.22,0.0,0.93623,0.00012,2.15561]
[1780368355569,61.55,70594.64,0.0,0.93652,0.00012,2.14804]
[1780368356576,61.55,70586.68,0.0,0.93558,0.00012,2.17229]
[1780368356791,61.55,70586.68,0.0,0.93558,0.00012,2.17229]
[1780368357585,61.55,70584.7,0.0,0.93535,0.00012,2.17824]
[1780368358593,61.55,70585.04,0.0,0.9354,0.00012,2.17702]
[1780368359597,61.54,70596.63,0.0,0.93677,0.00012,2.1413]
[1780368360604,61.54,70599.3,0.0,0.93709,0.00012,2.13297]
[1780368361611,61.54,70594.51,0.0,0.93654,0.00012,2.14745]
[1780368363625,61.54,70591.36,0.0,0.93618,0.00012,2.15683]
[1780368364632,61.54,70592.05,0.0,0.93626,0.00012,2.15457]
[1780368365639,61.53,70590.53,0.0,0.93609,0.00012,2.15907]
[1780368366646,61.53,70591.93,0.0,0.93626,0.00012,2.15463]
[1780368368660,61.53,70592.83,0.0,0.93638,0.00012,2.15156]
[1780368369667,61.53,70594.06,0.0,0.93653,0.00012,2.14764]
[1780368370674,61.52,70596.65,0.0,0.93684,0.00012,2.13958]
[1780368371681,61.52,70598.67,0.0,0.93708,0.00012,2.13328]
[1780368375709,61.52,70600.64,0.0,0.93733,0.00012,2.1268]
[1780368377723,61.51,70601.62,0.0,0.93745,0.00012,2.1236]
[1780368379737,61.51,70597.08,0.0,0.93693,0.00012,2.13721]
[1780368380744,61.51,70576.87,0.0,0.93454,0.00012,2.19924]
[1780368382758,61.51,70576.98,0.0,0.93455,0.00012,2.19903]
[1780368383765,61.51,70574.98,0.0,0.93431,0.00012,2.20524]
[1780368387796,61.51,70576.69,0.0,0.93451,0.00012,2.19994]
[1780368391823,61.51,70575.94,0.0,0.93473,0.00012,2.19088]
[1780368394844,61.51,70573.47,0.0,0.93443,0.00012,2.19858]
[1780368396858,61.51,70578.44,0.0,0.93502,0.00012,2.18322]
[1780368397865,61.51,70584.05,0.0,0.9357,0.00012,2.16573]
[1780368398872,61.51,70586.51,0.0,0.936,0.00012,2.158]
[1780368399879,61.51,70589.58,0.0,0.93636,0.00012,2.14844]
[1780368400886,61.5,70591.45,0.0,0.93659,0.00012,2.14257]
[1780368403297,61.5,70591.98,0.0,0.93666,0.00012,2.14082]
[1780368403907,61.5,70592.85,0.0,0.93677,0.00012,2.13791]
[1780368405921,61.5,70592.08,0.0,0.93669,0.00012,2.14001]
[1780368408942,61.49,70595.55,0.0,0.93711,0.00012,2.12904]
[1780368411963,61.49,70594.82,0.0,0.93704,0.00012,2.13094]
[1780368412970,61.49,70592.77,0.0,0.9368,0.00012,2.13708]
[1780368413977,61.48,70594.35,0.0,0.93699,0.00012,2.13214]
[1780368414984,61.48,70591.32,0.0,0.93664,0.00012,2.14127]
[1780368415991,61.48,70592.28,0.0,0.93676,0.00012,2.13821]
[1780368416998,61.48,70596.67,0.0,0.93727,0.00012,2.1247]
[1780368418005,61.48,70598.71,0.0,0.93752,0.00012,2.1184]
[1780368419012,61.48,70599.34,0.0,0.93759,0.00012,2.11639]
[1780368420020,61.48,70600.61,0.0,0.93774,0.00012,2.11245]
[1780368421026,61.48,70601.37,0.0,0.93783,0.00012,2.11007]
[1780368422033,61.47,70602.92,0.0,0.93802,0.00012,2.10529]
[1780368423040,61.47,70603.95,0.0,0.93814,0.00012,2.10211]
[1780368424047,61.47,70604.79,0.0,0.93824,0.00012,2.0995]
[1780368425071,61.47,70605.53,0.0,0.93832,0.00011,2.0972]
[1780368426076,61.47,70597.77,0.0,0.93743,0.00012,2.12073]
[1780368427098,61.47,70591.01,0.0,0.93664,0.00012,2.14119]
[1780368428106,61.47,70595.37,0.0,0.93716,0.00012,2.12775]
[1780368429113,61.47,70597.92,0.0,0.93746,0.00012,2.11989]
[1780368430121,61.47,70602.73,0.0,0.93802,0.00012,2.1052]
[1780368431128,61.47,70603.87,0.0,0.93815,0.00012,2.10168]
[1780368434149,61.46,70600.42,0.0,0.93776,0.00012,2.11195]
[1780368435156,61.46,70598.77,0.0,0.93757,0.00012,2.11688]
[1780368436163,61.46,70600.25,0.0,0.93775,0.00012,2.1123]
[1780368437170,61.46,70601.46,0.0,0.93789,0.00012,2.10855]
[1780368439184,61.46,70602.1,0.0,0.93797,0.00012,2.10646]
[1780368440191,61.46,70601.07,0.0,0.93785,0.00012,2.10951]
[1780368444219,61.45,70601.85,0.0,0.93795,0.00012,2.10685]
[1780368447260,61.45,70608.14,0.0,0.93869,0.00011,2.08763]
[1780368448258,61.45,70625.85,0.0,0.94069,0.00011,2.03461]
[1780368449265,61.45,70631.01,0.0,0.94126,0.00011,2.01937]
[1780368449898,61.45,70631.01,0.0,0.94126,0.00011,2.01937]
[1780368449938,61.45,70631.01,0.0,0.94126,0.00011,2.01937]
[1780368449939,61.45,70631.01,0.0,0.94126,0.00011,2.01937]
[1780368450272,61.45,70629.8,0.0,0.94112,0.00011,2.02302]
[1780368451279,61.45,70628.63,0.0,0.94128,0.00011,2.01547]
[1780368452289,61.45,70631.36,0.0,0.94158,0.00011,2.00747]
[1780368453471,61.45,70631.36,0.0,0.94158,0.00011,2.00747]
[1780368453554,61.45,70632.91,0.0,0.94175,0.00011,2.00299]
[1780368453952,61.45,70632.91,0.0,0.94175,0.00011,2.00299]
[1780368454303,61.46,70644.83,0.0,0.94305,0.00011,1.96817]
[1780368455310,61.46,70648.49,0.0,0.94343,0.00011,1.95767]
[1780368457323,61.46,70650.16,0.0,0.9436,0.00011,1.95315]
[1780368458331,61.46,70653.46,0.0,0.94395,0.00011,1.94377]
[1780368459350,61.46,70653.46,0.0,0.94395,0.00011,1.94377]
[1780368464373,61.48,70644.88,0.0,0.94299,0.00011,1.96977]
[1780368465380,61.48,70642.53,0.0,0.94273,0.00011,1.97677]
[1780368467394,61.48,70634.82,0.0,0.94187,0.00011,1.99962]
[1780368468401,61.48,70630.06,0.0,0.94135,0.00011,2.01374]
[1780368469408,61.49,70627.07,0.0,0.94101,0.00011,2.02265]
[1780368471422,61.49,70631.63,0.0,0.94151,0.00011,2.00929]
[1780368472429,61.49,70636.28,0.0,0.94202,0.00011,1.99569]
[1780368475449,61.49,70637.58,0.0,0.94215,0.00011,1.99218]
[1780368477464,61.49,70634.85,0.0,0.94185,0.00011,2.00041]
[1780368479478,61.5,70637.69,0.0,0.94215,0.00011,1.99226]
[1780368480484,61.5,70628.17,0.0,0.9411,0.00011,2.0204]
[1780368481492,61.5,70626.32,0.0,0.94089,0.00011,2.02594]
[1780368482526,61.5,70626.32,0.0,0.94089,0.00011,2.02594]
[1780368482577,61.5,70626.32,0.0,0.94089,0.00011,2.02594]
[1780368482720,61.5,70626.32,0.0,0.94089,0.00011,2.02594]
[1780368482679,61.5,70624.69,0.0,0.94071,0.00011,2.03082]
[1780368487534,61.5,70621.75,0.0,0.94037,0.00011,2.03977]
[1780368488165,61.5,70621.75,0.0,0.94037,0.00011,2.03977]
[1780368489548,61.5,70618.37,0.0,0.93999,0.00011,2.0499]
[1780368490555,61.5,70616.49,0.0,0.93978,0.00011,2.05553]
[1780368493297,61.5,70617.63,0.0,0.9399,0.00011,2.05214]
[1780368493348,61.5,70617.63,0.0,0.9399,0.00011,2.05214]
[1780368493470,61.5,70617.63,0.0,0.9399,0.00011,2.05214]
[1780368493576,61.5,70617.64,0.0,0.9399,0.00011,2.05212]
[1780368497604,61.5,70616.24,0.0,0.93974,0.00011,2.05634]
[1780368498611,61.5,70610.73,0.0,0.93912,0.00011,2.07285]
[1780368499618,61.5,70601.67,0.0,0.93808,0.00012,2.10013]
[1780368500625,61.5,70600.95,0.0,0.938,0.00012,2.10224]
[1780368502706,61.5,70601.74,0.0,0.93809,0.00012,2.09978]
[1780368502721,61.5,70601.74,0.0,0.93809,0.00012,2.09978]
[1780368502758,61.5,70601.7,0.0,0.93809,0.00012,2.09984]
[1780368503144,61.5,70601.7,0.0,0.93809,0.00012,2.09984]
[1780368503220,61.5,70601.7,0.0,0.93809,0.00012,2.09984]
[1780368503646,61.5,70601.23,0.0,0.93804,0.00012,2.1012]
[1780368506667,61.5,70598.3,0.0,0.93771,0.00012,2.10987]
[1780368509688,61.49,70596.53,0.0,0.93751,0.00012,2.11501]
[1780368510191,61.49,70596.53,0.0,0.93751,0.00012,2.11501]
[1780368510221,61.49,70596.53,0.0,0.93751,0.00012,2.11501]
[1780368510243,61.49,70596.53,0.0,0.93751,0.00012,2.11501]
[1780368510469,61.49,70596.53,0.0,0.93751,0.00012,2.11501]
[1780368510695,61.49,70596.08,0.0,0.93746,0.00012,2.11629]
[1780368511702,61.49,70596.88,0.0,0.93786,0.00012,2.10248]
[1780368515730,61.49,70595.34,0.0,0.93769,0.00012,2.10687]
[1780368517412,61.49,70595.81,0.0,0.93775,0.00012,2.10538]
[1780368517464,61.49,70595.81,0.0,0.93775,0.00012,2.10538]
[1780368517476,61.49,70595.81,0.0,0.93775,0.00012,2.10538]
[1780368517744,61.49,70595.84,0.0,0.93775,0.00012,2.10521]
[1780368519757,61.49,70597.08,0.0,0.9379,0.00012,2.10131]
[1780368523709,61.48,70597.33,0.0,0.93794,0.00012,2.10041]
[1780368523722,61.48,70597.33,0.0,0.93794,0.00012,2.10041]
[1780368523761,61.48,70597.33,0.0,0.93794,0.00012,2.10041]
[1780368523724,61.48,70598.67,0.0,0.9381,0.00012,2.09623]
[1780368524673,61.48,70598.67,0.0,0.9381,0.00012,2.09623]
[1780368524719,61.48,70598.67,0.0,0.9381,0.00012,2.09623]
[1780368524757,61.48,70600.1,0.0,0.93827,0.00012,2.09185]
[1780368529829,61.48,70599.43,0.0,0.9382,0.00012,2.09363]
[1780368531374,61.48,70599.43,0.0,0.9382,0.00012,2.09363]
[1780368531425,61.48,70599.43,0.0,0.9382,0.00012,2.09363]
[1780368531471,61.48,70599.43,0.0,0.9382,0.00012,2.09363]
[1780368531539,61.48,70598.24,0.0,0.93806,0.00012,2.09713]
[1780368534947,61.47,70596.45,0.0,0.93787,0.00012,2.10232]
[1780368539081,61.47,70597.33,0.0,0.93797,0.00012,2.09953]
[1780368539131,61.47,70597.33,0.0,0.93797,0.00012,2.09953]
[1780368539223,61.47,70597.33,0.0,0.93797,0.00012,2.09953]
[1780368539325,61.47,70597.86,0.0,0.93804,0.00012,2.0978]
[1780368541915,61.47,70595.11,0.0,0.93772,0.00012,2.10601]
[1780368543140,61.47,70595.11,0.0,0.93772,0.00012,2.10601]
[1780368543193,61.47,70595.11,0.0,0.93772,0.00012,2.10601]
[1780368543221,61.47,70595.11,0.0,0.93772,0.00012,2.10601]
[1780368543297,61.47,70591.2,0.0,0.93727,0.00012,2.11777]
[1780368548964,61.46,70590.25,0.0,0.93718,0.00012,2.12012]
[1780368549971,61.46,70588.9,0.0,0.93703,0.00012,2.12414]
[1780368550978,61.46,70581.17,0.0,0.93612,0.00012,2.14769]
[1780368551985,61.46,70573.11,0.0,0.93516,0.00012,2.17237]
[1780368552992,61.45,70567.27,0.0,0.93447,0.00012,2.19028]
[1780368553999,61.45,70565.93,0.0,0.93431,0.00012,2.19424]
[1780368555009,61.45,70564.71,0.0,0.93417,0.00012,2.19805]
[1780368556574,61.45,70564.71,0.0,0.93417,0.00012,2.19805]
[1780368556658,61.45,70564.71,0.0,0.93417,0.00012,2.19805]
[1780368556722,61.45,70564.71,0.0,0.93417,0.00012,2.19805]
[1780368556681,61.45,70562.84,0.0,0.93394,0.00012,2.20389]
[1780368557023,61.45,70564.52,0.0,0.93414,0.00012,2.19866]
[1780368559037,61.45,70568.42,0.0,0.93461,0.00012,2.18658]
[1780368560044,61.45,70570.12,0.0,0.93482,0.00012,2.18134]
[1780368561051,61.45,70571.83,0.0,0.93502,0.00012,2.17609]
[1780368562108,61.45,70571.83,0.0,0.93502,0.00012,2.17609]
[1780368562221,61.45,70571.83,0.0,0.93502,0.00012,2.17609]
[1780368562243,61.45,70571.83,0.0,0.93502,0.00012,2.17609]
[1780368562268,61.45,70572.38,0.0,0.93509,0.00012,2.17421]
[1780368565989,61.45,70572.97,0.0,0.93518,0.00012,2.17186]
[1780368566220,61.45,70572.97,0.0,0.93518,0.00012,2.17186]
[1780368566321,61.44,70573.36,0.0,0.93524,0.00012,2.17048]
[1780368567093,61.44,70570.35,0.0,0.93488,0.00012,2.17961]
[1780368568100,61.44,70565.21,0.0,0.93427,0.00012,2.19537]
[1780368569477,61.44,70565.21,0.0,0.93427,0.00012,2.19537]
[1780368569529,61.44,70565.21,0.0,0.93427,0.00012,2.19537]
[1780368569720,61.44,70565.21,0.0,0.93427,0.00012,2.19537]
[1780368569736,61.44,70558.66,0.0,0.93348,0.00012,2.21558]
[1780368570114,61.43,70555.45,0.0,0.93309,0.00012,2.22538]
[1780368571121,61.43,70556.41,0.0,0.93352,0.00012,2.21081]
[1780368571897,61.43,70556.41,0.0,0.93352,0.00012,2.21081]
[1780368571948,61.43,70556.41,0.0,0.93352,0.00012,2.21081]
[1780368571971,61.43,70556.41,0.0,0.93352,0.00012,2.21081]
[1780368572128,61.43,70556.19,0.0,0.9335,0.00012,2.21148]
[1780368575555,61.43,70555.95,0.0,0.93347,0.00012,2.21221]
[1780368577305,61.43,70557.4,0.0,0.93365,0.00012,2.20767]
[1780368577315,61.43,70557.4,0.0,0.93365,0.00012,2.20767]
[1780368577471,61.43,70557.4,0.0,0.93365,0.00012,2.20767]
[1780368577571,61.43,70558.45,0.0,0.93378,0.00012,2.20439]
[1780368578170,61.43,70560.32,0.0,0.934,0.00012,2.19856]
[1780368579114,61.43,70560.32,0.0,0.934,0.00012,2.19856]
[1780368579165,61.43,70560.32,0.0,0.934,0.00012,2.19856]
[1780368579220,61.43,70560.32,0.0,0.934,0.00012,2.19856]
[1780368579321,61.43,70561.39,0.0,0.93413,0.00012,2.19524]
[1780368580184,61.43,70564.51,0.0,0.93451,0.00012,2.18556]
[1780368581525,61.43,70564.51,0.0,0.93451,0.00012,2.18556]
[1780368581627,61.43,70566.98,0.0,0.93481,0.00012,2.17794]
[1780368583984,61.43,70567.26,0.0,0.93484,0.00012,2.17716]
[1780368584028,61.43,70567.26,0.0,0.93484,0.00012,2.17716]
[1780368584222,61.43,70567.26,0.0,0.93484,0.00012,2.17716]
[1780368584322,61.43,70567.59,0.0,0.93489,0.00012,2.17595]
[1780368590253,61.42,70568.32,0.0,0.93501,0.00012,2.17285]
[1780368591280,61.42,70568.32,0.0,0.93501,0.00012,2.17285]
[1780368591332,61.42,70568.32,0.0,0.93501,0.00012,2.17285]
[1780368591470,61.42,70568.32,0.0,0.93501,0.00012,2.17285]
[1780368591571,61.42,70567.76,0.0,0.93494,0.00012,2.17464]
[1780368593711,61.42,70567.89,0.0,0.93495,0.00012,2.17428]
[1780368593720,61.42,70567.89,0.0,0.93495,0.00012,2.17428]
[1780368593765,61.42,70562.36,0.0,0.93428,0.00012,2.19149]
[1780368593976,61.42,70562.36,0.0,0.93428,0.00012,2.19149]
[1780368594282,61.42,70558.57,0.0,0.93382,0.00012,2.20332]
[1780368595289,61.42,70560.11,0.0,0.934,0.00012,2.19853]
[1780368596296,61.42,70561.53,0.0,0.93418,0.00012,2.19412]
[1780368599317,61.42,70559.75,0.0,0.93396,0.00012,2.19972]
[1780368599885,61.42,70559.75,0.0,0.93396,0.00012,2.19972]
[1780368599923,61.42,70559.75,0.0,0.93396,0.00012,2.19972]
[1780368599972,61.42,70559.75,0.0,0.93396,0.00012,2.19972]
[1780368600027,61.42,70559.75,0.0,0.93396,0.00012,2.19972]
[1780368600105,61.42,70559.75,0.0,0.93396,0.00012,2.19972]
[1780368600196,61.42,70559.75,0.0,0.93396,0.00012,2.19972]
[1780368600324,61.42,70557.44,0.0,0.93367,0.00012,2.20694]
[1780368603345,61.42,70556.34,0.0,0.93354,0.00012,2.21036]
[1780368605360,61.42,70557.4,0.0,0.93367,0.00012,2.20705]
[1780368608759,61.42,70557.71,0.0,0.93373,0.00012,2.20562]
[1780368608790,61.42,70557.71,0.0,0.93373,0.00012,2.20562]
[1780368608810,61.42,70557.71,0.0,0.93373,0.00012,2.20562]
[1780368608860,61.42,70570.03,0.0,0.93523,0.00012,2.16713]
[1780368608983,61.42,70570.03,0.0,0.93523,0.00012,2.16713]
[1780368609389,61.41,70569.04,0.0,0.93512,0.00012,2.17003]
[1780368610395,61.41,70571.79,0.0,0.93545,0.00012,2.16136]
[1780368611050,61.41,70571.79,0.0,0.93545,0.00012,2.16136]
[1780368611402,61.41,70579.95,0.0,0.93643,0.00012,2.1361]
[1780368612352,61.41,70579.95,0.0,0.93643,0.00012,2.1361]
[1780368612404,61.41,70579.95,0.0,0.93643,0.00012,2.1361]
[1780368612474,61.41,70579.95,0.0,0.93643,0.00012,2.1361]
[1780368612537,61.41,70581.98,0.0,0.93667,0.00012,2.12977]
[1780368615447,61.4,70583.96,0.0,0.93692,0.00012,2.12339]
[1780368616452,61.4,70585.45,0.0,0.9371,0.00012,2.11875]
[1780368617282,61.4,70585.45,0.0,0.9371,0.00012,2.11875]
[1780368617338,61.4,70585.45,0.0,0.9371,0.00012,2.11875]
[1780368617471,61.4,70585.45,0.0,0.9371,0.00012,2.11875]
[1780368617569,61.4,70584.75,0.0,0.93702,0.00012,2.12079]
[1780368623502,61.39,70585.4,0.0,0.93712,0.00012,2.11825]
[1780368627557,61.39,70585.41,0.0,0.93713,0.00012,2.11794]
[1780368627610,61.39,70585.41,0.0,0.93713,0.00012,2.11794]
[1780368627721,61.39,70585.41,0.0,0.93713,0.00012,2.11794]
[1780368627822,61.39,70585.41,0.0,0.93713,0.00012,2.11785]
[1780368629544,61.39,70590.27,0.0,0.93771,0.00012,2.10288]
[1780368630551,61.39,70596.09,0.0,0.93839,0.00012,2.08517]
[1780368631558,61.39,70597.81,0.0,0.93889,0.00012,2.06867]
[1780368632061,61.39,70597.81,0.0,0.93889,0.00012,2.06867]
[1780368632158,61.39,70597.81,0.0,0.93889,0.00012,2.06867]
[1780368632305,61.39,70597.81,0.0,0.93889,0.00012,2.06867]
[1780368632565,61.39,70601.26,0.0,0.93928,0.00011,2.05826]
[1780368633102,61.39,70601.26,0.0,0.93928,0.00011,2.05826]
[1780368633572,61.39,70604.87,0.0,0.93969,0.00011,2.04743]
[1780368634982,61.39,70605.14,0.0,0.93972,0.00011,2.04664]
[1780368635586,61.39,70605.51,0.0,0.93977,0.00011,2.04555]
[1780368640621,61.39,70605.92,0.0,0.93981,0.00011,2.04444]
[1780368641628,61.39,70608.89,0.0,0.94014,0.00011,2.03558]
[1780368642635,61.39,70613.71,0.0,0.94069,0.00011,2.02126]
[1780368643286,61.39,70613.71,0.0,0.94069,0.00011,2.02126]
[1780368643407,61.39,70613.71,0.0,0.94069,0.00011,2.02126]
[1780368643470,61.39,70613.71,0.0,0.94069,0.00011,2.02126]
[1780368643642,61.39,70618.18,0.0,0.94118,0.00011,2.00806]
[1780368646663,61.39,70619.04,0.0,0.94128,0.00011,2.00542]
[1780368647670,61.39,70617.85,0.0,0.94116,0.00011,2.00868]
[1780368648827,61.39,70617.85,0.0,0.94116,0.00011,2.00868]
[1780368648879,61.39,70617.85,0.0,0.94116,0.00011,2.00868]
[1780368648978,61.38,70618.23,0.0,0.94121,0.00011,2.00736]
[1780368649696,61.38,70620.19,0.0,0.94144,0.00011,2.00137]
[1780368650692,61.38,70629.34,0.0,0.94245,0.00011,1.97425]
[1780368651699,61.38,70629.72,0.0,0.94249,0.00011,1.97328]
[1780368653713,61.38,70627.0,0.0,0.94218,0.00011,1.98153]
[1780368654304,61.38,70627.0,0.0,0.94218,0.00011,1.98153]
[1780368654374,61.38,70627.0,0.0,0.94218,0.00011,1.98153]
[1780368654720,61.38,70627.47,0.0,0.94223,0.00011,1.98028]
[1780368654971,61.38,70627.47,0.0,0.94223,0.00011,1.98028]
[1780368658748,61.39,70631.27,0.0,0.94263,0.00011,1.96965]
[1780368659755,61.39,70633.66,0.0,0.94288,0.00011,1.9628]
[1780368660769,61.4,70646.48,0.0,0.94426,0.00011,1.92573]
[1780368661835,61.4,70654.56,0.0,0.94511,0.00011,1.9027]
[1780368662813,61.4,70655.22,0.0,0.94517,0.00011,1.90106]
[1780368663819,61.4,70659.53,0.0,0.94562,0.0001,1.88899]
[1780368664826,61.4,70662.45,0.0,0.94592,0.0001,1.88068]
[1780368666840,61.4,70666.09,0.0,0.94632,0.0001,1.86985]
[1780368667298,61.4,70666.09,0.0,0.94632,0.0001,1.86985]
[1780368670868,61.39,70668.07,0.0,0.94655,0.0001,1.86332]
[1780368671875,61.38,70669.26,0.0,0.94669,0.0001,1.85974]
[1780368672882,61.38,70671.63,0.0,0.94694,0.0001,1.85283]
[1780368673889,61.38,70672.69,0.0,0.94705,0.0001,1.84964]
[1780368674896,61.38,70673.61,0.0,0.94716,0.0001,1.84685]
[1780368675903,61.37,70677.73,0.0,0.94758,0.0001,1.83508]
[1780368676231,61.37,70677.73,0.0,0.94758,0.0001,1.83508]
[1780368676910,61.37,70679.92,0.0,0.94781,0.0001,1.82875]
[1780368678924,61.37,70666.0,0.0,0.9464,0.0001,1.86754]
[1780368679931,61.36,70656.42,0.0,0.94541,0.00011,1.89458]
[1780368680938,61.36,70652.84,0.0,0.94503,0.00011,1.90478]
[1780368681947,61.36,70652.73,0.0,0.94502,0.00011,1.90501]
[1780368685978,61.35,70654.14,0.0,0.94521,0.00011,1.90002]
[1780368688996,61.34,70652.86,0.0,0.94508,0.00011,1.90338]
[1780368691010,61.34,70652.94,0.0,0.94539,0.00011,1.89206]
[1780368694032,61.34,70653.99,0.0,0.94551,0.00011,1.88875]
[1780368698063,61.33,70652.34,0.0,0.94535,0.00011,1.89311]
[1780368700077,61.33,70651.66,0.0,0.94528,0.00011,1.89487]
[1780368704105,61.32,70654.93,0.0,0.94564,0.00011,1.88503]
[1780368705112,61.32,70658.16,0.0,0.94598,0.0001,1.87582]
[1780368706119,61.32,70670.63,0.0,0.94728,0.0001,1.84043]
[1780368707126,61.32,70678.18,0.0,0.94807,0.0001,1.81867]
[1780368709140,61.31,70676.6,0.0,0.94792,0.0001,1.82262]
[1780368710147,61.31,70672.63,0.0,0.94753,0.0001,1.83351]
[1780368711154,61.3,70671.35,0.0,0.94741,0.0001,1.83686]
[1780368712161,61.3,70672.3,0.0,0.94751,0.0001,1.83393]
[1780368713168,61.3,70673.97,0.0,0.94769,0.0001,1.82898]
[1780368714175,61.29,70675.2,0.0,0.94783,0.0001,1.82529]
[1780368715182,61.29,70672.21,0.0,0.94752,0.0001,1.83367]
[1780368716189,61.29,70669.53,0.0,0.94726,0.0001,1.84072]
[1780368718203,61.28,70668.26,0.0,0.94715,0.0001,1.84376]
[1780368719378,61.28,70667.49,0.0,0.94708,0.0001,1.84566]
[1780368720217,61.27,70659.88,0.0,0.94631,0.0001,1.86694]
[1780368721224,61.27,70657.85,0.0,0.94611,0.0001,1.8724]
[1780368722231,61.27,70652.88,0.0,0.94559,0.00011,1.88652]
[1780368723238,61.27,70650.44,0.0,0.94533,0.00011,1.89343]
[1780368724245,61.27,70651.72,0.0,0.94547,0.00011,1.88967]
[1780368726259,61.26,70650.71,0.0,0.94537,0.00011,1.89239]
[1780368727266,61.26,70648.69,0.0,0.94516,0.00011,1.89809]
[1780368728273,61.26,70651.18,0.0,0.94543,0.00011,1.89085]
[1780368729280,61.26,70656.72,0.0,0.94602,0.0001,1.87468]
[1780368730288,61.25,70659.23,0.0,0.9463,0.0001,1.86722]
[1780368732302,61.25,70660.47,0.0,0.94643,0.0001,1.86344]
[1780368733309,61.25,70662.27,0.0,0.94663,0.0001,1.85803]
[1780368734316,61.24,70655.31,0.0,0.94592,0.0001,1.87753]
[1780368735323,61.24,70648.58,0.0,0.94521,0.00011,1.89682]
[1780368736330,61.24,70649.57,0.0,0.94532,0.00011,1.89363]
[1780368738344,61.23,70650.34,0.0,0.94542,0.00011,1.89108]
[1780368739351,61.23,70651.1,0.0,0.94551,0.00011,1.88856]
[1780368742372,61.22,70650.27,0.0,0.94545,0.00011,1.89027]
[1780368746400,61.2,70648.89,0.0,0.94535,0.00011,1.89286]
[1780368747407,61.2,70647.53,0.0,0.94522,0.00011,1.89642]
[1780368748413,61.2,70646.55,0.0,0.94513,0.00011,1.89888]
[1780368749421,61.19,70644.85,0.0,0.94496,0.00011,1.90342]
[1780368751434,61.18,70644.95,0.0,0.94529,0.00011,1.8915]
[1780368753449,61.17,70646.8,0.0,0.94551,0.00011,1.88549]
[1780368755463,61.16,70647.92,0.0,0.94565,0.00011,1.88161]
[1780368758484,61.15,70648.82,0.0,0.94578,0.00011,1.87805]
[1780368762512,61.15,70649.72,0.0,0.94588,0.00011,1.8753]
[1780368763519,61.15,70650.96,0.0,0.94601,0.0001,1.8717]
[1780368764526,61.14,70653.45,0.0,0.94629,0.0001,1.86428]
[1780368765533,61.14,70655.35,0.0,0.9465,0.0001,1.85858]
[1780368767547,61.14,70653.83,0.0,0.94634,0.0001,1.86283]
[1780368769561,61.14,70654.73,0.0,0.94644,0.0001,1.86018]
[1780368772582,61.14,70651.09,0.0,0.94606,0.0001,1.87044]
[1780368773589,61.14,70649.0,0.0,0.94584,0.00011,1.87635]
[1780368776610,61.13,70649.7,0.0,0.94594,0.00011,1.87364]
[1780368779631,61.13,70650.51,0.0,0.94603,0.0001,1.87115]
[1780368780638,61.12,70655.06,0.0,0.94651,0.0001,1.85813]
[1780368782657,61.12,70645.57,0.0,0.94552,0.00011,1.88517]
[1780368783664,61.12,70638.18,0.0,0.94473,0.00011,1.90636]
[1780368785699,61.12,70635.7,0.0,0.94448,0.00011,1.91331]
[1780368786496,61.12,70635.7,0.0,0.94448,0.00011,1.91331]
[1780368786693,61.12,70625.95,0.0,0.94341,0.00011,1.94189]
[1780368787700,61.12,70623.84,0.0,0.94318,0.00011,1.94824]
[1780368789714,61.13,70619.82,0.0,0.94272,0.00011,1.96037]
[1780368790721,61.13,70621.0,0.0,0.94285,0.00011,1.95706]
[1780368792471,61.13,70620.51,0.0,0.94279,0.00011,1.95866]
[1780368794475,61.14,70620.2,0.0,0.94274,0.00011,1.95989]
[1780368794749,61.14,70616.68,0.0,0.94235,0.00011,1.9704]
[1780368799784,61.15,70616.01,0.0,0.94225,0.00011,1.97306]
[1780368803812,61.15,70617.45,0.0,0.94238,0.00011,1.96937]
[1780368804191,61.15,70617.45,0.0,0.94238,0.00011,1.96937]
[1780368804819,61.16,70616.34,0.0,0.94226,0.00011,1.97278]
[1780368806834,61.16,70609.8,0.0,0.94152,0.00011,1.99239]
[1780368807841,61.16,70603.79,0.0,0.94084,0.00011,2.01036]
[1780368808848,61.16,70601.48,0.0,0.94057,0.00011,2.01732]
[1780368810862,61.16,70599.35,0.0,0.94033,0.00011,2.02383]
[1780368811869,61.16,70597.92,0.0,0.94046,0.00011,2.01694]
[1780368816905,61.17,70601.56,0.0,0.94086,0.00011,2.00639]
[1780368818919,61.17,70600.33,0.0,0.94072,0.00011,2.01023]
[1780368823954,61.18,70600.9,0.0,0.94077,0.00011,2.00892]
[1780368825967,61.18,70599.8,0.0,0.94064,0.00011,2.01236]
[1780368827982,61.18,70600.82,0.0,0.94075,0.00011,2.00948]
[1780368833019,61.19,70601.92,0.0,0.94085,0.00011,2.00661]
[1780368834026,61.19,70597.31,0.0,0.94033,0.00011,2.02045]
[1780368835033,61.19,70596.25,0.0,0.94021,0.00011,2.02369]
[1780368836040,61.19,70596.99,0.0,0.94029,0.00011,2.02153]
[1780368841075,61.19,70598.18,0.0,0.94041,0.00011,2.01829]
[1780368843090,61.19,70589.95,0.0,0.93946,0.00012,2.04311]
[1780368843676,61.19,70589.95,0.0,0.93946,0.00012,2.04311]
[1780368843683,61.19,70589.95,0.0,0.93946,0.00012,2.04311]
[1780368843720,61.19,70589.95,0.0,0.93946,0.00012,2.04311]
[1780368844096,61.19,70578.36,0.0,0.93812,0.00012,2.07824]
[1780368845103,61.19,70576.69,0.0,0.93792,0.00012,2.08335]
[1780368845491,61.19,70576.69,0.0,0.93792,0.00012,2.08335]
[1780368846110,61.19,70575.64,0.0,0.9378,0.00012,2.08652]
[1780368847117,61.19,70569.91,0.0,0.93712,0.00012,2.10398]
[1780368848128,61.19,70565.38,0.0,0.93658,0.00012,2.11784]
[1780368849132,61.19,70562.4,0.0,0.93623,0.00012,2.12694]
[1780368852223,61.19,70553.42,0.0,0.93516,0.00012,2.15441]
[1780368853162,61.19,70545.76,0.0,0.93423,0.00012,2.17815]
[1780368854169,61.19,70547.56,0.0,0.93444,0.00012,2.17261]
[1780368856039,61.19,70547.56,0.0,0.93444,0.00012,2.17261]
[1780368856149,61.19,70547.56,0.0,0.93444,0.00012,2.17261]
[1780368856044,61.19,70553.21,0.0,0.93513,0.00012,2.15513]
[1780368856201,61.19,70553.21,0.0,0.93513,0.00012,2.15513]
[1780368856308,61.19,70553.21,0.0,0.93513,0.00012,2.15513]
[1780368856528,61.19,70553.21,0.0,0.93513,0.00012,2.15513]
[1780368856630,61.19,70555.48,0.0,0.9354,0.00012,2.14818]
[1780368857220,61.19,70555.48,0.0,0.9354,0.00012,2.14818]
[1780368857319,61.19,70556.48,0.0,0.93553,0.00012,2.14494]
[1780368858197,61.19,70551.19,0.0,0.93489,0.00012,2.16136]
[1780368859204,61.19,70547.27,0.0,0.93441,0.00012,2.17343]
[1780368861218,61.18,70548.31,0.0,0.93455,0.00012,2.16986]
[1780368862225,61.18,70549.17,0.0,0.93466,0.00012,2.16701]
[1780368866003,61.17,70550.11,0.0,0.9348,0.00012,2.16343]
[1780368866253,61.17,70551.49,0.0,0.93498,0.00012,2.15898]
[1780368867260,61.17,70555.61,0.0,0.93548,0.00012,2.14619]
[1780368868267,61.17,70551.08,0.0,0.93493,0.00012,2.1601]
[1780368869274,61.17,70558.73,0.0,0.93587,0.00012,2.13611]
[1780368870281,61.16,70565.6,0.0,0.9367,0.00012,2.11483]
[1780368871288,61.16,70566.01,0.0,0.93706,0.00012,2.10205]
[1780368876324,61.16,70566.22,0.0,0.9371,0.00012,2.10108]
[1780368881359,61.16,70565.58,0.0,0.93703,0.00012,2.10275]
[1780368884380,61.15,70563.33,0.0,0.93677,0.00012,2.10947]
[1780368886394,61.15,70560.98,0.0,0.9365,0.00012,2.11655]
[1780368887401,61.15,70555.79,0.0,0.93587,0.00012,2.13247]
[1780368888407,61.15,70553.96,0.0,0.93566,0.00012,2.13802]
[1780368889534,61.15,70555.09,0.0,0.9358,0.00012,2.13441]
[1780368890870,61.15,70555.09,0.0,0.9358,0.00012,2.13441]
[1780368890979,61.15,70555.09,0.0,0.9358,0.00012,2.13441]
[1780368891017,61.15,70562.43,0.0,0.93669,0.00012,2.11167]
[1780368891429,61.14,70564.75,0.0,0.93697,0.00012,2.10447]
[1780368892436,61.14,70568.88,0.0,0.93746,0.00012,2.09176]
[1780368893443,61.14,70568.18,0.0,0.93738,0.00012,2.09386]
[1780368894513,61.14,70568.18,0.0,0.93738,0.00012,2.09386]
[1780368896458,61.14,70567.72,0.0,0.93733,0.00012,2.09517]
[1780368896928,61.14,70567.72,0.0,0.93733,0.00012,2.09517]
[1780368896980,61.14,70567.72,0.0,0.93733,0.00012,2.09517]
[1780368897082,61.14,70577.34,0.0,0.93846,0.00012,2.0658]
[1780368897758,61.14,70577.34,0.0,0.93846,0.00012,2.0658]
[1780368897810,61.14,70577.34,0.0,0.93846,0.00012,2.0658]
[1780368897904,61.14,70585.0,0.0,0.93935,0.00012,2.04263]
[1780368898941,61.14,70585.0,0.0,0.93935,0.00012,2.04263]
[1780368898992,61.14,70585.0,0.0,0.93935,0.00012,2.04263]
[1780368899094,61.14,70585.77,0.0,0.93944,0.00012,2.04034]
[1780368900043,61.14,70585.77,0.0,0.93944,0.00012,2.04034]
[1780368900055,61.14,70589.05,0.0,0.93981,0.00011,2.03051]
[1780368900494,61.14,70592.66,0.0,0.94023,0.00011,2.01973]
[1780368902508,61.15,70591.06,0.0,0.94004,0.00011,2.02467]
[1780368903476,61.15,70591.06,0.0,0.94004,0.00011,2.02467]
[1780368903527,61.15,70591.06,0.0,0.94004,0.00011,2.02467]
[1780368903720,61.15,70591.06,0.0,0.94004,0.00011,2.02467]
[1780368905873,61.15,70590.18,0.0,0.93993,0.00011,2.02744]
[1780368905926,61.15,70590.18,0.0,0.93993,0.00011,2.02744]
[1780368905970,61.15,70590.18,0.0,0.93993,0.00011,2.02744]
[1780368905975,61.15,70590.33,0.0,0.93995,0.00011,2.02705]
[1780368911571,61.15,70591.32,0.0,0.94005,0.00011,2.02445]
[1780368912435,61.15,70591.32,0.0,0.94005,0.00011,2.02445]
[1780368912469,61.15,70591.32,0.0,0.94005,0.00011,2.02445]
[1780368912487,61.15,70591.32,0.0,0.94005,0.00011,2.02445]
[1780368912578,61.15,70592.94,0.0,0.94023,0.00011,2.01966]
[1780368913398,61.15,70592.94,0.0,0.94023,0.00011,2.01966]
[1780368913449,61.15,70592.94,0.0,0.94023,0.00011,2.01966]
[1780368913471,61.15,70592.94,0.0,0.94023,0.00011,2.01966]
[1780368918289,61.16,70592.75,0.0,0.94019,0.00011,2.02057]
[1780368918384,61.16,70592.75,0.0,0.94019,0.00011,2.02057]
[1780368918424,61.16,70592.75,0.0,0.94019,0.00011,2.02057]
[1780368918471,61.16,70592.75,0.0,0.94019,0.00011,2.02057]
[1780368918479,61.16,70592.75,0.0,0.94019,0.00011,2.02057]
[1780368918620,61.16,70591.74,0.0,0.94008,0.00011,2.02367]
[1780368923655,61.16,70591.6,0.0,0.94005,0.00011,2.0244]
[1780368925638,61.16,70591.6,0.0,0.94005,0.00011,2.0244]
[1780368925649,61.16,70591.6,0.0,0.94005,0.00011,2.0244]
[1780368925975,61.16,70591.6,0.0,0.94005,0.00011,2.0244]
[1780368926056,61.16,70589.16,0.0,0.93976,0.00011,2.03185]
[1780368926842,61.16,70589.16,0.0,0.93976,0.00011,2.03185]
[1780368926894,61.16,70589.16,0.0,0.93976,0.00011,2.03185]
[1780368926978,61.16,70589.16,0.0,0.93976,0.00011,2.03185]
[1780368927044,61.16,70587.88,0.0,0.93961,0.00012,2.03575]
[1780368929806,61.17,70587.73,0.0,0.93959,0.00012,2.03629]
[1780368930224,61.17,70587.73,0.0,0.93959,0.00012,2.03629]
[1780368930071,61.17,70584.11,0.0,0.93917,0.00012,2.04724]
[1780368930746,61.17,70584.11,0.0,0.93917,0.00012,2.04724]
[1780368930795,61.17,70584.11,0.0,0.93917,0.00012,2.04724]
[1780368930983,61.17,70584.11,0.0,0.93917,0.00012,2.04724]
[1780368931009,61.17,70585.96,0.0,0.93969,0.00012,2.03038]
[1780368936468,61.17,70586.99,0.0,0.9398,0.00012,2.02752]
[1780368936520,61.17,70586.99,0.0,0.9398,0.00012,2.02752]
[1780368936721,61.17,70586.99,0.0,0.9398,0.00012,2.02752]
[1780368936746,61.17,70586.54,0.0,0.93975,0.00012,2.02893]
[1780368937753,61.17,70584.34,0.0,0.93949,0.00012,2.0356]
[1780368938760,61.17,70583.04,0.0,0.93934,0.00012,2.03956]
[1780368944229,61.17,70583.0,0.0,0.93933,0.00012,2.03984]
[1780368944233,61.17,70583.0,0.0,0.93933,0.00012,2.03984]
[1780368943795,61.17,70575.31,0.0,0.93843,0.00012,2.06313]
[1780368944282,61.17,70575.31,0.0,0.93843,0.00012,2.06313]
[1780368944392,61.17,70575.31,0.0,0.93843,0.00012,2.06313]
[1780368944441,61.17,70575.31,0.0,0.93843,0.00012,2.06313]
[1780368944472,61.17,70575.31,0.0,0.93843,0.00012,2.06313]
[1780368944802,61.17,70575.96,0.0,0.93851,0.00012,2.06116]
[1780368949837,61.17,70576.45,0.0,0.93856,0.00012,2.05969]
[1780368952858,61.17,70575.19,0.0,0.93842,0.00012,2.06352]
[1780368957188,61.17,70574.89,0.0,0.93838,0.00012,2.06443]
[1780368957222,61.17,70574.89,0.0,0.93838,0.00012,2.06443]
[1780368957231,61.17,70574.89,0.0,0.93838,0.00012,2.06443]
[1780368956886,61.17,70576.39,0.0,0.93856,0.00012,2.05988]
[1780368957341,61.17,70576.39,0.0,0.93856,0.00012,2.05988]
[1780368957393,61.17,70576.39,0.0,0.93856,0.00012,2.05988]
[1780368957474,61.17,70576.39,0.0,0.93856,0.00012,2.05988]
[1780368957893,61.17,70576.78,0.0,0.9386,0.00012,2.0587]
[1780368960914,61.17,70579.59,0.0,0.93893,0.00012,2.05022]
[1780368962085,61.17,70579.59,0.0,0.93893,0.00012,2.05022]
[1780368962113,61.17,70579.59,0.0,0.93893,0.00012,2.05022]
[1780368962137,61.17,70579.59,0.0,0.93893,0.00012,2.05022]
[1780368962225,61.17,70579.59,0.0,0.93893,0.00012,2.05022]
[1780368962187,61.17,70580.35,0.0,0.93902,0.00012,2.04794]
[1780368962883,61.17,70580.35,0.0,0.93902,0.00012,2.04794]
[1780368962928,61.17,70590.01,0.0,0.94013,0.00011,2.0189]
[1780368963935,61.18,70591.89,0.0,0.94034,0.00011,2.01335]
[1780368965948,61.17,70593.44,0.0,0.94052,0.00011,2.00862]
[1780368968970,61.17,70591.75,0.0,0.94035,0.00011,2.01317]
[1780368970984,61.17,70593.37,0.0,0.94054,0.00011,2.00823]
[1780368972445,61.17,70593.12,0.0,0.9405,0.00011,2.00906]
[1780368972476,61.17,70593.12,0.0,0.9405,0.00011,2.00906]
[1780368972489,61.17,70593.12,0.0,0.9405,0.00011,2.00906]
[1780368972998,61.17,70593.1,0.0,0.9405,0.00011,2.00921]
[1780368974603,61.17,70593.22,0.0,0.94051,0.00011,2.00894]
[1780368974721,61.17,70593.22,0.0,0.94051,0.00011,2.00894]
[1780368975013,61.17,70593.18,0.0,0.9405,0.00011,2.00914]
[1780368978034,61.17,70598.35,0.0,0.94108,0.00011,1.99399]
[1780368979051,61.18,70622.42,0.0,0.94375,0.00011,1.92328]
[1780368980039,61.18,70622.42,0.0,0.94375,0.00011,1.92328]
[1780368980058,61.17,70643.11,0.0,0.94597,0.00011,1.86351]
[1780368981066,61.17,70638.07,0.0,0.94544,0.00011,1.87789]
[1780368981712,61.17,70638.07,0.0,0.94544,0.00011,1.87789]
[1780368982072,61.17,70630.33,0.0,0.94461,0.00011,1.90012]
[1780368982613,61.17,70630.33,0.0,0.94461,0.00011,1.90012]
[1780368983125,61.17,70633.28,0.0,0.94493,0.00011,1.89151]
[1780368984111,61.17,70657.78,0.0,0.94751,0.0001,1.82165]
[1780368985118,61.17,70663.61,0.0,0.94811,0.0001,1.80532]
[1780368986125,61.17,70661.56,0.0,0.9479,0.0001,1.81112]
[1780368986671,61.17,70661.56,0.0,0.9479,0.0001,1.81112]
[1780368987132,61.17,70660.02,0.0,0.94774,0.0001,1.81549]
[1780368990153,61.17,70654.92,0.0,0.94722,0.0001,1.82946]
[1780368990709,61.17,70654.92,0.0,0.94722,0.0001,1.82946]
[1780368991160,61.16,70653.33,0.0,0.94735,0.0001,1.82288]
[1780368994186,61.16,70650.84,0.0,0.94712,0.0001,1.82921]
[1780368995286,61.16,70650.84,0.0,0.94712,0.0001,1.82921]
[1780368995338,61.15,70650.26,0.0,0.94707,0.0001,1.83062]
[1780368995473,61.15,70650.26,0.0,0.94707,0.0001,1.83062]
[1780368998214,61.14,70653.92,0.0,0.94747,0.0001,1.81957]
[1780368999221,61.14,70655.7,0.0,0.94767,0.0001,1.81434]
[1780369000302,61.14,70655.7,0.0,0.94767,0.0001,1.81434]
[1780369000361,61.14,70654.95,0.0,0.9476,0.0001,1.81623]
[1780369000473,61.14,70654.95,0.0,0.9476,0.0001,1.81623]
[1780369001235,61.13,70659.09,0.0,0.94803,0.0001,1.80439]
[1780369002243,61.13,70662.91,0.0,0.94843,0.0001,1.7935]
[1780369006271,61.12,70664.16,0.0,0.94858,0.0001,1.78929]
[1780369007278,61.12,70665.73,0.0,0.94875,0.0001,1.78474]
[1780369008285,61.12,70668.06,0.0,0.94899,0.0001,1.77808]
[1780369008387,61.12,70668.06,0.0,0.94899,0.0001,1.77808]
[1780369008439,61.12,70668.06,0.0,0.94899,0.0001,1.77808]
[1780369008475,61.12,70668.06,0.0,0.94899,0.0001,1.77808]
[1780369009292,61.12,70668.72,0.0,0.94906,0.0001,1.77608]
[1780369014515,61.11,70669.54,0.0,0.94917,0.0001,1.77319]
[1780369014566,61.11,70669.54,0.0,0.94917,0.0001,1.77319]
[1780369014723,61.11,70669.54,0.0,0.94917,0.0001,1.77319]
[1780369014822,61.1,70669.95,0.0,0.94922,0.0001,1.77176]
[1780369018359,61.1,70671.1,0.0,0.94935,0.0001,1.76814]
[1780369020375,61.1,70669.69,0.0,0.94922,0.0001,1.77177]
[1780369021664,61.1,70669.69,0.0,0.94922,0.0001,1.77177]
[1780369021670,61.1,70669.69,0.0,0.94922,0.0001,1.77177]
[1780369021721,61.1,70669.69,0.0,0.94922,0.0001,1.77177]
[1780369021765,61.09,70669.38,0.0,0.9492,0.0001,1.77234]
[1780369023396,61.09,70671.56,0.0,0.94942,0.0001,1.76615]
[1780369025410,61.09,70670.33,0.0,0.94931,0.0001,1.76928]
[1780369027451,61.08,70670.31,0.0,0.94931,0.0001,1.76919]
[1780369027470,61.08,70670.31,0.0,0.94931,0.0001,1.76919]
[1780369027492,61.08,70670.31,0.0,0.94931,0.0001,1.76919]
[1780369027826,61.08,70670.31,0.0,0.94931,0.0001,1.76919]
[1780369027973,61.08,70670.31,0.0,0.94931,0.0001,1.76919]
[1780369028044,61.08,70666.93,0.0,0.94898,0.0001,1.77829]
[1780369028431,61.08,70662.84,0.0,0.94857,0.0001,1.78968]
[1780369029438,61.08,70661.39,0.0,0.94842,0.0001,1.79358]
[1780369032194,61.07,70661.15,0.0,0.94841,0.0001,1.79389]
[1780369032223,61.07,70661.15,0.0,0.94841,0.0001,1.79389]
[1780369032234,61.07,70655.48,0.0,0.94784,0.0001,1.80961]
[1780369032458,61.07,70652.82,0.0,0.94757,0.0001,1.81689]
[1780369038038,61.06,70652.45,0.0,0.94756,0.0001,1.81706]
[1780369038042,61.06,70652.45,0.0,0.94756,0.0001,1.81706]
[1780369038222,61.06,70652.45,0.0,0.94756,0.0001,1.81706]
[1780369038277,61.05,70652.64,0.0,0.94759,0.0001,1.81631]
[1780369038501,61.05,70654.54,0.0,0.9478,0.0001,1.81074]
[1780369041598,61.05,70654.88,0.0,0.94785,0.0001,1.80937]
[1780369041649,61.05,70654.88,0.0,0.94785,0.0001,1.80937]
[1780369041722,61.05,70654.88,0.0,0.94785,0.0001,1.80937]
[1780369041751,61.04,70650.61,0.0,0.94741,0.0001,1.8212]
[1780369043536,61.04,70651.63,0.0,0.94753,0.0001,1.81787]
[1780369046557,61.03,70650.19,0.0,0.94741,0.0001,1.82128]
[1780369047671,61.03,70650.19,0.0,0.94741,0.0001,1.82128]
[1780369047721,61.03,70650.19,0.0,0.94741,0.0001,1.82128]
[1780369047723,61.03,70650.19,0.0,0.94741,0.0001,1.82128]
[1780369047773,61.03,70650.1,0.0,0.94741,0.0001,1.82131]
[1780369048862,61.03,70650.1,0.0,0.94741,0.0001,1.82131]
[1780369048974,61.03,70650.1,0.0,0.94741,0.0001,1.82131]
[1780369049075,61.02,70651.14,0.0,0.94752,0.0001,1.81815]
[1780369050585,61.02,70652.54,0.0,0.94768,0.0001,1.81377]
[1780369051592,61.02,70651.86,0.0,0.9479,0.0001,1.80466]
[1780369052832,61.02,70651.86,0.0,0.9479,0.0001,1.80466]
[1780369052891,61.02,70651.86,0.0,0.9479,0.0001,1.80466]
[1780369052979,61.02,70651.86,0.0,0.9479,0.0001,1.80466]
[1780369053064,61.01,70649.84,0.0,0.9477,0.0001,1.81014]
[1780369053608,61.01,70647.79,0.0,0.9475,0.0001,1.81571]
[1780369054615,61.01,70645.38,0.0,0.94726,0.0001,1.82231]
[1780369056629,61.0,70647.31,0.0,0.94747,0.0001,1.8164]
[1780369057596,61.0,70647.31,0.0,0.94747,0.0001,1.8164]
[1780369057648,61.0,70647.31,0.0,0.94747,0.0001,1.8164]
[1780369057721,61.0,70647.31,0.0,0.94747,0.0001,1.8164]
[1780369057780,61.0,70650.0,0.0,0.94776,0.0001,1.8086]
[1780369060657,60.99,70652.01,0.0,0.94799,0.0001,1.80234]
[1780369064048,60.99,70652.67,0.0,0.94807,0.0001,1.8001]
[1780369064070,60.99,70652.67,0.0,0.94807,0.0001,1.8001]
[1780369064220,60.99,70652.67,0.0,0.94807,0.0001,1.8001]
[1780369064321,60.98,70654.24,0.0,0.94824,0.0001,1.7955]
[1780369064685,60.98,70655.12,0.0,0.94834,0.0001,1.79285]
[1780369069720,60.97,70654.08,0.0,0.94826,0.0001,1.79488]
[1780369070478,60.97,70654.08,0.0,0.94826,0.0001,1.79488]
[1780369070532,60.97,70654.08,0.0,0.94826,0.0001,1.79488]
[1780369070720,60.97,70654.08,0.0,0.94826,0.0001,1.79488]
[1780369070727,60.97,70652.99,0.0,0.94816,0.0001,1.79776]
[1780369072741,60.96,70654.18,0.0,0.94829,0.0001,1.79405]
[1780369074755,60.96,70653.15,0.0,0.9482,0.0001,1.79659]
[1780369075643,60.96,70653.15,0.0,0.9482,0.0001,1.79659]
[1780369075657,60.96,70653.15,0.0,0.9482,0.0001,1.79659]
[1780369075719,60.96,70653.15,0.0,0.9482,0.0001,1.79659]
[1780369075762,60.96,70653.88,0.0,0.94828,0.0001,1.79435]
[1780369076769,60.95,70653.12,0.0,0.94821,0.0001,1.79631]
[1780369077776,60.95,70653.95,0.0,0.9483,0.0001,1.79379]
[1780369080266,60.95,70654.08,0.0,0.94832,0.0001,1.79325]
[1780369080304,60.95,70654.08,0.0,0.94832,0.0001,1.79325]
[1780369080287,60.95,70655.46,0.0,0.94847,0.0001,1.78921]
[1780369080775,60.95,70655.46,0.0,0.94847,0.0001,1.78921]
[1780369080799,60.94,70662.21,0.0,0.94916,0.0001,1.7702]
[1780369081806,60.94,70665.03,0.0,0.94945,0.0001,1.76222]
[1780369083820,60.94,70666.67,0.0,0.94963,0.0001,1.75742]
[1780369087848,60.93,70668.19,0.0,0.9498,0.0001,1.75273]
[1780369090869,60.93,70668.97,0.0,0.94989,0.0001,1.75024]
[1780369093334,60.93,70667.31,0.0,0.94973,0.0001,1.75462]
[1780369094897,60.92,70668.64,0.0,0.94987,0.0001,1.75071]
[1780369095904,60.92,70669.39,0.0,0.94995,0.0001,1.74853]
[1780369097917,60.92,70674.44,0.0,0.95046,0.0001,1.73441]
[1780369098925,60.92,70676.8,0.0,0.9507,0.0001,1.72785]
[1780369101947,60.91,70674.28,0.0,0.95045,0.0001,1.73455]
[1780369106981,60.91,70675.1,0.0,0.95055,0.0001,1.73188]
[1780369111009,60.91,70674.65,0.0,0.95079,0.0001,1.72219]
[1780369114030,60.9,70672.92,0.0,0.95063,0.0001,1.72672]
[1780369117052,60.9,70673.91,0.0,0.95074,0.0001,1.72379]
[1780369119066,60.9,70673.15,0.0,0.95067,0.0001,1.72573]
[1780369124100,60.89,70673.35,0.0,0.9507,0.0001,1.72483]
[1780369126114,60.89,70680.14,0.0,0.95137,0.0001,1.70614]
[1780369127122,60.89,70691.03,0.0,0.95243,0.0001,1.67661]
[1780369128129,60.89,70691.15,0.0,0.95244,0.0001,1.67629]
[1780369133164,60.89,70691.04,0.0,0.95243,0.0001,1.67663]
[1780369133840,60.89,70691.04,0.0,0.95243,0.0001,1.67663]
[1780369137194,60.89,70692.11,0.0,0.95253,0.0001,1.67378]
[1780369138201,60.89,70691.18,0.0,0.95244,0.0001,1.6763]
[1780369139208,60.89,70689.52,0.0,0.95228,0.0001,1.68078]
[1780369140215,60.89,70688.35,0.0,0.95217,0.0001,1.68393]
[1780369141222,60.89,70685.13,0.0,0.95186,0.0001,1.69263]
[1780369142229,60.89,70684.33,0.0,0.95178,0.0001,1.69478]
[1780369144243,60.89,70683.03,0.0,0.95166,0.0001,1.69826]
[1780369145250,60.89,70683.82,0.0,0.95173,0.0001,1.69608]
[1780369146257,60.89,70686.58,0.0,0.952,0.0001,1.68858]
[1780369147264,60.89,70689.15,0.0,0.95225,0.0001,1.68162]
[1780369148271,60.89,70690.01,0.0,0.95233,0.0001,1.67929]
[1780369152299,60.89,70689.22,0.0,0.95226,0.0001,1.68142]
[1780369153306,60.89,70690.44,0.0,0.95238,0.0001,1.67813]
[1780369154313,60.89,70689.08,0.0,0.95225,0.0001,1.68179]
[1780369155320,60.89,70687.43,0.0,0.95209,0.0001,1.68624]
[1780369156326,60.89,70688.18,0.0,0.95216,0.0001,1.6842]
[1780369157334,60.89,70689.19,0.0,0.95226,0.0001,1.68147]
[1780369161362,60.89,70689.92,0.0,0.95233,0.0001,1.67948]
[1780369162369,60.89,70691.0,0.0,0.95243,0.0001,1.67657]
[1780369163376,60.89,70691.81,0.0,0.95251,0.0001,1.67439]
[1780369168411,60.89,70692.6,0.0,0.95258,0.0001,1.67229]
[1780369170425,60.89,70695.03,0.0,0.95282,0.0001,1.66579]
[1780369171432,60.89,70697.53,0.0,0.95333,9e-05,1.64869]
[1780369172849,60.89,70697.46,0.0,0.95332,9e-05,1.64889]
[1780369172895,60.89,70697.46,0.0,0.95332,9e-05,1.64889]
[1780369173446,60.89,70698.51,0.0,0.95342,9e-05,1.64614]
[1780369176239,60.89,70699.0,0.0,0.95346,9e-05,1.64492]
[1780369176467,60.89,70700.33,0.0,0.95358,9e-05,1.64143]
[1780369177474,60.89,70696.3,0.0,0.9532,0.0001,1.65222]
[1780369178481,60.89,70694.15,0.0,0.95299,0.0001,1.65802]
[1780369180500,60.89,70690.97,0.0,0.95269,0.0001,1.66661]
[1780369181503,60.9,70685.23,0.0,0.95213,0.0001,1.6821]
[1780369182510,60.9,70683.26,0.0,0.95194,0.0001,1.68744]
[1780369184222,60.9,70683.26,0.0,0.95194,0.0001,1.68744]
[1780369184323,60.89,70684.86,0.0,0.9521,0.0001,1.68308]
[1780369184524,60.89,70688.03,0.0,0.9524,0.0001,1.67453]
[1780369185531,60.89,70691.95,0.0,0.95278,0.0001,1.66398]
[1780369186538,60.89,70695.92,0.0,0.95316,0.0001,1.65335]
[1780369187925,60.89,70695.92,0.0,0.95316,0.0001,1.65335]
[1780369187974,60.89,70695.92,0.0,0.95316,0.0001,1.65335]
[1780369187978,60.89,70695.92,0.0,0.95316,0.0001,1.65335]
[1780369188353,60.89,70695.92,0.0,0.95316,0.0001,1.65335]
[1780369188473,60.89,70695.92,0.0,0.95316,0.0001,1.65335]
[1780369188447,60.9,70696.93,0.0,0.95325,0.0001,1.65071]
[1780369188552,60.9,70702.29,0.0,0.95376,9e-05,1.63645]
[1780369189559,60.9,70718.73,0.0,0.95529,9e-05,1.59324]
[1780369190566,60.9,70742.53,0.0,0.95742,9e-05,1.53203]
[1780369191573,60.9,70742.05,0.0,0.95738,9e-05,1.53339]
[1780369192580,60.9,70744.96,0.0,0.95762,9e-05,1.52623]
[1780369193587,60.9,70747.69,0.0,0.95786,9e-05,1.51955]
[1780369196367,60.91,70748.03,0.0,0.95788,9e-05,1.51894]
[1780369196420,60.91,70748.03,0.0,0.95788,9e-05,1.51894]
[1780369196470,60.91,70748.03,0.0,0.95788,9e-05,1.51894]
[1780369198622,60.92,70750.69,0.0,0.95807,9e-05,1.51324]
[1780369199629,60.93,70763.32,0.0,0.95915,9e-05,1.4819]
[1780369200636,60.93,70768.44,0.0,0.95958,8e-05,1.46948]
[1780369201643,60.93,70770.7,0.0,0.95976,8e-05,1.46421]
[1780369202650,60.94,70766.48,0.0,0.95939,8e-05,1.47496]
[1780369206956,60.94,70765.56,0.0,0.95931,8e-05,1.47734]
[1780369206984,60.94,70767.75,0.0,0.95948,8e-05,1.4723]
[1780369208693,60.95,70769.3,0.0,0.95959,8e-05,1.46913]
[1780369210708,60.96,70763.26,0.0,0.95905,9e-05,1.48475]
[1780369211715,60.97,70756.33,0.0,0.95845,9e-05,1.50234]
[1780369216750,60.99,70760.58,0.0,0.95877,9e-05,1.4931]
[1780369217757,60.99,70764.89,0.0,0.95913,9e-05,1.48267]
[1780369220781,61.0,70767.04,0.0,0.95928,8e-05,1.47826]
[1780369222792,61.01,70762.21,0.0,0.95885,9e-05,1.49088]
[1780369224075,61.01,70762.21,0.0,0.95885,9e-05,1.49088]
[1780369224083,61.01,70762.21,0.0,0.95885,9e-05,1.49088]
[1780369224222,61.01,70762.21,0.0,0.95885,9e-05,1.49088]
[1780369224322,61.01,70761.78,0.0,0.9588,9e-05,1.49224]
[1780369225813,61.02,70755.82,0.0,0.95827,9e-05,1.50772]
[1780369227830,61.03,70759.67,0.0,0.95858,9e-05,1.49861]
[1780369228836,61.03,70755.32,0.0,0.9582,9e-05,1.50978]
[1780369229843,61.04,70749.15,0.0,0.95765,9e-05,1.52559]
[1780369230905,61.04,70749.15,0.0,0.95765,9e-05,1.52559]
[1780369230910,61.04,70749.15,0.0,0.95765,9e-05,1.52559]
[1780369230972,61.04,70749.15,0.0,0.95765,9e-05,1.52559]
[1780369231073,61.04,70748.4,0.0,0.95783,9e-05,1.51768]
[1780369233892,61.05,70744.29,0.0,0.95745,9e-05,1.52878]
[1780369234887,61.05,70729.25,0.0,0.9561,9e-05,1.56744]
[1780369235894,61.06,70728.88,0.0,0.95606,9e-05,1.56855]
[1780369236902,61.06,70733.7,0.0,0.95649,9e-05,1.55633]
[1780369238041,61.06,70733.7,0.0,0.95649,9e-05,1.55633]
[1780369238468,61.06,70741.06,0.0,0.95714,9e-05,1.53772]
[1780369239306,61.06,70739.07,0.0,0.95695,9e-05,1.543]
[1780369240931,61.07,70737.43,0.0,0.95679,9e-05,1.5476]
[1780369242208,61.07,70737.43,0.0,0.95679,9e-05,1.5476]
[1780369242219,61.07,70737.43,0.0,0.95679,9e-05,1.5476]
[1780369242260,61.07,70737.43,0.0,0.95679,9e-05,1.5476]
[1780369242310,61.07,70737.34,0.0,0.95678,9e-05,1.54803]
[1780369244444,61.07,70737.9,0.0,0.95682,9e-05,1.5468]
[1780369244470,61.07,70737.9,0.0,0.95682,9e-05,1.5468]
[1780369244484,61.08,70737.77,0.0,0.9568,9e-05,1.54733]
[1780369246974,61.08,70736.62,0.0,0.95668,9e-05,1.55086]
[1780369249995,61.09,70739.22,0.0,0.95689,9e-05,1.5448]
[1780369251002,61.09,70742.93,0.0,0.95721,9e-05,1.53556]
[1780369253656,61.1,70742.12,0.0,0.95713,9e-05,1.53805]
[1780369253709,61.1,70742.12,0.0,0.95713,9e-05,1.53805]
[1780369253720,61.1,70742.12,0.0,0.95713,9e-05,1.53805]
[1780369254025,61.1,70743.79,0.0,0.95727,9e-05,1.53403]
[1780369257045,61.11,70746.3,0.0,0.95747,9e-05,1.52832]
[1780369257793,61.11,70746.3,0.0,0.95747,9e-05,1.52832]
[1780369257845,61.11,70746.3,0.0,0.95747,9e-05,1.52832]
[1780369257981,61.11,70746.3,0.0,0.95747,9e-05,1.52832]
[1780369258052,61.12,70747.93,0.0,0.9576,9e-05,1.52443]
[1780369259067,61.12,70749.63,0.0,0.95774,9e-05,1.52038]
[1780369260067,61.12,70762.69,0.0,0.95886,9e-05,1.48792]
[1780369261074,61.13,70766.06,0.0,0.95914,8e-05,1.47986]
[1780369262081,61.13,70767.98,0.0,0.95929,8e-05,1.47542]
[1780369263088,61.13,70777.59,0.0,0.9601,8e-05,1.45183]
[1780369264095,61.13,70784.07,0.0,0.96063,8e-05,1.43613]
[1780369266139,61.13,70784.42,0.0,0.96066,8e-05,1.43537]
[1780369267116,61.14,70790.49,0.0,0.96115,8e-05,1.4209]
[1780369271144,61.14,70786.84,0.0,0.96083,8e-05,1.43019]
[1780369272151,61.14,70781.05,0.0,0.96035,8e-05,1.44434]
[1780369273158,61.15,70777.68,0.0,0.96007,8e-05,1.45265]
[1780369274273,61.15,70775.78,0.0,0.95991,8e-05,1.45736]
[1780369277186,61.16,70778.19,0.0,0.96009,8e-05,1.45221]
[1780369279200,61.17,70782.02,0.0,0.96038,8e-05,1.44357]
[1780369280207,61.17,70783.63,0.0,0.9605,8e-05,1.44002]
[1780369281026,61.17,70783.63,0.0,0.9605,8e-05,1.44002]
[1780369281073,61.17,70783.63,0.0,0.9605,8e-05,1.44002]
[1780369281220,61.17,70783.63,0.0,0.9605,8e-05,1.44002]
[1780369281321,61.17,70785.51,0.0,0.96065,8e-05,1.43555]
[1780369285241,61.18,70787.03,0.0,0.96076,8e-05,1.43226]
[1780369286781,61.18,70786.56,0.0,0.96072,8e-05,1.43349]
[1780369286842,61.18,70786.56,0.0,0.96072,8e-05,1.43349]
[1780369286971,61.18,70786.56,0.0,0.96072,8e-05,1.43349]
[1780369287256,61.18,70787.08,0.0,0.96076,8e-05,1.43233]
[1780369291284,61.19,70787.73,0.0,0.96105,8e-05,1.42141]
[1780369292291,61.19,70789.63,0.0,0.9612,8e-05,1.41694]
[1780369293425,61.19,70789.63,0.0,0.9612,8e-05,1.41694]
[1780369293470,61.19,70789.63,0.0,0.9612,8e-05,1.41694]
[1780369293477,61.19,70789.63,0.0,0.9612,8e-05,1.41694]
[1780369293482,61.19,70791.08,0.0,0.96132,8e-05,1.41357]
[1780369293746,61.19,70791.08,0.0,0.96132,8e-05,1.41357]
[1780369293972,61.19,70791.08,0.0,0.96132,8e-05,1.41357]
[1780369294305,61.19,70791.59,0.0,0.96135,8e-05,1.41248]
[1780369296319,61.19,70795.39,0.0,0.96165,8e-05,1.40364]
[1780369297349,61.2,70798.37,0.0,0.96189,8e-05,1.39668]
[1780369298430,61.2,70798.37,0.0,0.96189,8e-05,1.39668]
[1780369298472,61.2,70798.37,0.0,0.96189,8e-05,1.39668]
[1780369298533,61.2,70801.41,0.0,0.96213,8e-05,1.38961]
[1780369298758,61.2,70801.41,0.0,0.96213,8e-05,1.38961]
[1780369298976,61.2,70801.41,0.0,0.96213,8e-05,1.38961]
[1780369299341,61.2,70800.93,0.0,0.96208,8e-05,1.39091]
[1780369301355,61.21,70765.19,0.0,0.95912,9e-05,1.47786]
[1780369302362,61.21,70765.12,0.0,0.95912,9e-05,1.47805]
[1780369304422,61.21,70765.45,0.0,0.95914,9e-05,1.47726]
[1780369304474,61.21,70765.45,0.0,0.95914,9e-05,1.47726]
[1780369304477,61.21,70765.45,0.0,0.95914,9e-05,1.47726]
[1780369304524,61.21,70765.3,0.0,0.95913,9e-05,1.47765]
[1780369304720,61.21,70765.3,0.0,0.95913,9e-05,1.47765]
[1780369305383,61.21,70762.69,0.0,0.95891,9e-05,1.48414]
[1780369306390,61.21,70759.78,0.0,0.95866,9e-05,1.49139]
[1780369309411,61.21,70758.66,0.0,0.95856,9e-05,1.49419]
[1780369310420,61.21,70768.2,0.0,0.95937,8e-05,1.47055]
[1780369311427,61.21,70765.06,0.0,0.95911,9e-05,1.47834]
[1780369312596,61.21,70765.06,0.0,0.95911,9e-05,1.47834]
[1780369312434,61.21,70762.09,0.0,0.95885,9e-05,1.48573]
[1780369312645,61.21,70762.09,0.0,0.95885,9e-05,1.48573]
[1780369312723,61.21,70762.09,0.0,0.95885,9e-05,1.48573]
[1780369313441,61.21,70761.49,0.0,0.9588,9e-05,1.48724]
[1780369314448,61.21,70756.43,0.0,0.95836,9e-05,1.49985]
[1780369315455,61.21,70747.93,0.0,0.95762,9e-05,1.52118]
[1780369316463,61.21,70737.44,0.0,0.9567,9e-05,1.54774]
[1780369317470,61.21,70734.57,0.0,0.95645,9e-05,1.55499]
[1780369319484,61.21,70743.42,0.0,0.95722,9e-05,1.53283]
[1780369320491,61.21,70747.18,0.0,0.95755,9e-05,1.52327]
[1780369321498,61.21,70750.34,0.0,0.95783,9e-05,1.51526]
[1780369322505,61.21,70759.16,0.0,0.95859,9e-05,1.49316]
[1780369323512,61.21,70760.36,0.0,0.9587,9e-05,1.49018]
[1780369327014,61.21,70760.35,0.0,0.9587,9e-05,1.49024]
[1780369327066,61.21,70760.35,0.0,0.9587,9e-05,1.49024]
[1780369327223,61.21,70760.35,0.0,0.9587,9e-05,1.49024]
[1780369327279,61.21,70760.35,0.0,0.9587,9e-05,1.49025]
[1780369330561,61.21,70761.57,0.0,0.9588,9e-05,1.48725]
[1780369331661,61.21,70761.57,0.0,0.9588,9e-05,1.48725]
[1780369331714,61.21,70760.98,0.0,0.95875,9e-05,1.48873]
[1780369331723,61.21,70760.98,0.0,0.95875,9e-05,1.48873]
[1780369332574,61.21,70751.28,0.0,0.95791,9e-05,1.51298]
[1780369333582,61.21,70753.69,0.0,0.95812,9e-05,1.50691]
[1780369337013,61.21,70753.61,0.0,0.95811,9e-05,1.50707]
[1780369337015,61.21,70753.61,0.0,0.95811,9e-05,1.50707]
[1780369337220,61.21,70753.61,0.0,0.95811,9e-05,1.50707]
[1780369337610,61.21,70743.36,0.0,0.95722,9e-05,1.53289]
[1780369338617,61.21,70741.74,0.0,0.95708,9e-05,1.53695]
[1780369339626,61.21,70742.93,0.0,0.95718,9e-05,1.53387]
[1780369339876,61.21,70742.93,0.0,0.95718,9e-05,1.53387]
[1780369339924,61.21,70742.93,0.0,0.95718,9e-05,1.53387]
[1780369339973,61.21,70742.93,0.0,0.95718,9e-05,1.53387]
[1780369340634,61.21,70742.79,0.0,0.95717,9e-05,1.53417]
[1780369341423,61.21,70742.79,0.0,0.95717,9e-05,1.53417]
[1780369341470,61.21,70742.79,0.0,0.95717,9e-05,1.53417]
[1780369341641,61.21,70740.2,0.0,0.95695,9e-05,1.54069]
[1780369342648,61.21,70757.22,0.0,0.95844,9e-05,1.49775]
[1780369343599,61.21,70757.22,0.0,0.95844,9e-05,1.49775]
[1780369343655,61.21,70725.58,0.0,0.95563,9e-05,1.57811]
[1780369344225,61.21,70725.58,0.0,0.95563,9e-05,1.57811]
[1780369344275,61.21,70725.58,0.0,0.95563,9e-05,1.57811]
[1780369344469,61.21,70725.58,0.0,0.95563,9e-05,1.57811]
[1780369344661,61.21,70726.28,0.0,0.9557,9e-05,1.57617]
[1780369346676,61.2,70720.09,0.0,0.95515,9e-05,1.59196]
[1780369347683,61.2,70715.32,0.0,0.95471,9e-05,1.60424]
[1780369348529,61.2,70715.32,0.0,0.95471,9e-05,1.60424]
[1780369348540,61.2,70715.32,0.0,0.95471,9e-05,1.60424]
[1780369348690,61.2,70746.56,0.0,0.95753,9e-05,1.52386]
[1780369348720,61.2,70746.56,0.0,0.95753,9e-05,1.52386]
[1780369351103,61.19,70746.84,0.0,0.95782,9e-05,1.51286]
[1780369351919,61.19,70746.84,0.0,0.95782,9e-05,1.51286]
[1780369351969,61.19,70746.84,0.0,0.95782,9e-05,1.51286]
[1780369351972,61.19,70746.84,0.0,0.95782,9e-05,1.51286]
[1780369352020,61.19,70747.94,0.0,0.95792,9e-05,1.51006]
[1780369352897,61.19,70747.94,0.0,0.95792,9e-05,1.51006]
[1780369352972,61.19,70747.94,0.0,0.95792,9e-05,1.51006]
[1780369353074,61.19,70748.2,0.0,0.95794,9e-05,1.50938]
[1780369355237,61.19,70747.62,0.0,0.95789,9e-05,1.51084]
[1780369355287,61.19,70747.62,0.0,0.95789,9e-05,1.51084]
[1780369355473,61.19,70747.62,0.0,0.95789,9e-05,1.51084]
[1780369355517,61.19,70754.24,0.0,0.95847,9e-05,1.49423]
[1780369355739,61.19,70755.55,0.0,0.95858,9e-05,1.49097]
[1780369357753,61.19,70755.02,0.0,0.95853,9e-05,1.49232]
[1780369362089,61.2,70754.42,0.0,0.95848,9e-05,1.49387]
[1780369362142,61.2,70754.42,0.0,0.95848,9e-05,1.49387]
[1780369362221,61.2,70754.42,0.0,0.95848,9e-05,1.49387]
[1780369362321,61.2,70756.97,0.0,0.9587,9e-05,1.48755]
[1780369366951,61.2,70756.31,0.0,0.95864,9e-05,1.48927]
[1780369366973,61.2,70756.31,0.0,0.95864,9e-05,1.48927]
[1780369367001,61.2,70756.31,0.0,0.95864,9e-05,1.48927]
[1780369367075,61.2,70757.02,0.0,0.9587,9e-05,1.48755]
[1780369368830,61.2,70759.04,0.0,0.95887,9e-05,1.48256]
[1780369369827,61.2,70759.04,0.0,0.95887,9e-05,1.48256]
[1780369369970,61.2,70759.04,0.0,0.95887,9e-05,1.48256]
[1780369370068,61.2,70759.48,0.0,0.95891,9e-05,1.48152]
[1780369375879,61.2,70758.84,0.0,0.95885,9e-05,1.48326]
[1780369379465,61.2,70759.44,0.0,0.9589,9e-05,1.48187]
[1780369379472,61.2,70759.44,0.0,0.9589,9e-05,1.48187]
[1780369379536,61.2,70760.44,0.0,0.95898,9e-05,1.47942]
[1780369381611,61.2,70760.43,0.0,0.95898,9e-05,1.47948]
[1780369381970,61.2,70760.73,0.0,0.959,9e-05,1.47877]
[1780369382072,61.2,70760.72,0.0,0.959,9e-05,1.47883]
[1780369383322,61.2,70760.72,0.0,0.959,9e-05,1.47883]
[1780369383935,61.2,70763.5,0.0,0.95924,8e-05,1.47202]
[1780369385647,61.2,70763.5,0.0,0.95924,8e-05,1.47202]
[1780369385701,61.2,70763.5,0.0,0.95924,8e-05,1.47202]
[1780369385719,61.2,70763.5,0.0,0.95924,8e-05,1.47202]
[1780369385726,61.2,70765.59,0.0,0.95943,8e-05,1.46645]
[1780369385948,61.2,70766.46,0.0,0.9595,8e-05,1.46436]
[1780369387962,61.19,70767.32,0.0,0.95958,8e-05,1.46189]
[1780369389727,61.19,70767.32,0.0,0.95958,8e-05,1.46189]
[1780369388970,61.19,70770.44,0.0,0.95986,8e-05,1.45383]
[1780369389779,61.19,70770.44,0.0,0.95986,8e-05,1.45383]
[1780369389977,61.19,70770.44,0.0,0.95986,8e-05,1.45383]
[1780369390063,61.18,70771.92,0.0,0.96,8e-05,1.44982]
[1780369391991,61.17,70770.89,0.0,0.95994,8e-05,1.45157]
[1780369392998,61.17,70769.74,0.0,0.95985,8e-05,1.454]
[1780369394584,61.17,70769.74,0.0,0.95985,8e-05,1.454]
[1780369394665,61.16,70765.6,0.0,0.95952,8e-05,1.46378]
[1780369394789,61.16,70765.6,0.0,0.95952,8e-05,1.46378]
[1780369395719,61.16,70765.6,0.0,0.95952,8e-05,1.46378]
[1780369395012,61.16,70763.61,0.0,0.95936,8e-05,1.46827]
[1780369396019,61.15,70766.93,0.0,0.95966,8e-05,1.45968]
[1780369398048,61.15,70766.68,0.0,0.95965,8e-05,1.45989]
[1780369399359,61.14,70766.6,0.0,0.95966,8e-05,1.45969]
[1780369399391,61.13,70755.63,0.0,0.95874,9e-05,1.48642]
[1780369400048,61.13,70747.44,0.0,0.95803,9e-05,1.50692]
[1780369401055,61.13,70751.17,0.0,0.95835,9e-05,1.49757]
[1780369402062,61.13,70760.26,0.0,0.95913,9e-05,1.47495]
[1780369403069,61.13,70760.44,0.0,0.95915,9e-05,1.47455]
[1780369406090,61.14,70763.0,0.0,0.95936,8e-05,1.46835]
[1780369407097,61.14,70766.3,0.0,0.95964,8e-05,1.46027]
[1780369408104,61.14,70765.08,0.0,0.95953,8e-05,1.46334]
[1780369411125,61.14,70764.69,0.0,0.95975,8e-05,1.45457]
[1780369415153,61.14,70766.02,0.0,0.95985,8e-05,1.4516]
[1780369416160,61.15,70768.2,0.0,0.96003,8e-05,1.44634]
[1780369419181,61.15,70769.97,0.0,0.96017,8e-05,1.44227]
[1780369421195,61.15,70767.9,0.0,0.95999,8e-05,1.44751]
[1780369422202,61.15,70766.48,0.0,0.95987,8e-05,1.45108]
[1780369423210,61.15,70769.65,0.0,0.96013,8e-05,1.4434]
[1780369424216,61.16,70773.11,0.0,0.96042,8e-05,1.43505]
[1780369425223,61.16,70775.12,0.0,0.96058,8e-05,1.43027]
[1780369429251,61.16,70776.13,0.0,0.96065,8e-05,1.42827]
[1780369430257,61.16,70767.17,0.0,0.95991,8e-05,1.44975]
[1780369431265,61.15,70767.21,0.0,0.95993,8e-05,1.44926]
[1780369432692,61.15,70764.98,0.0,0.95976,8e-05,1.45434]
[1780369433279,61.14,70773.08,0.0,0.96045,8e-05,1.43415]
[1780369433972,61.14,70773.08,0.0,0.96045,8e-05,1.43415]
[1780369434286,61.14,70773.44,0.0,0.96049,8e-05,1.43291]
[1780369437307,61.12,70771.1,0.0,0.96033,8e-05,1.43753]
[1780369438314,61.12,70767.34,0.0,0.96003,8e-05,1.44634]
[1780369443349,61.1,70759.75,0.0,0.95944,8e-05,1.46355]
[1780369444356,61.1,70759.08,0.0,0.95938,9e-05,1.46526]
[1780369447377,61.1,70758.37,0.0,0.95931,9e-05,1.46718]
[1780369448383,61.1,70757.54,0.0,0.95924,9e-05,1.46928]
[1780369450398,61.1,70759.42,0.0,0.9594,9e-05,1.46473]
[1780369452573,61.1,70758.96,0.0,0.95936,9e-05,1.46592]
[1780369452669,61.1,70758.2,0.0,0.95929,9e-05,1.46786]
[1780369453419,61.1,70768.33,0.0,0.96014,8e-05,1.44301]
[1780369454426,61.11,70766.49,0.0,0.95999,8e-05,1.4476]
[1780369455976,61.11,70767.11,0.0,0.96003,8e-05,1.44617]
[1780369456440,61.11,70767.18,0.0,0.96004,8e-05,1.44609]
[1780369457447,61.11,70768.57,0.0,0.96015,8e-05,1.44277]
[1780369458454,61.11,70776.24,0.0,0.96079,8e-05,1.42421]
[1780369459462,61.11,70786.77,0.0,0.96164,8e-05,1.39898]
[1780369460468,61.11,70789.87,0.0,0.9619,8e-05,1.39128]
[1780369461476,61.1,70792.48,0.0,0.96212,8e-05,1.38477]
[1780369463490,61.1,70795.18,0.0,0.96236,8e-05,1.37781]
[1780369463974,61.1,70795.18,0.0,0.96236,8e-05,1.37781]
[1780369465504,61.09,70793.76,0.0,0.96226,8e-05,1.38065]
[1780369467518,61.08,70798.96,0.0,0.9627,8e-05,1.36781]
[1780369468525,61.08,70800.62,0.0,0.96284,8e-05,1.36365]
[1780369469986,61.07,70801.15,0.0,0.96289,8e-05,1.36216]
[1780369470541,61.07,70803.7,0.0,0.96309,8e-05,1.35594]
[1780369471547,61.07,70801.69,0.0,0.96319,8e-05,1.35086]
[1780369472553,61.06,70794.44,0.0,0.96262,8e-05,1.36767]
[1780369473561,61.06,70795.6,0.0,0.96272,8e-05,1.36468]
[1780369474568,61.06,70797.85,0.0,0.96291,8e-05,1.35914]
[1780369475575,61.05,70799.72,0.0,0.96306,8e-05,1.35452]
[1780369478596,61.04,70800.83,0.0,0.96317,8e-05,1.35124]
[1780369480610,61.04,70805.51,0.0,0.96355,8e-05,1.33987]
[1780369481676,61.03,70814.08,0.0,0.96422,8e-05,1.31982]
[1780369481862,61.03,70814.08,0.0,0.96422,8e-05,1.31982]
[1780369482089,61.03,70814.08,0.0,0.96422,8e-05,1.31982]
[1780369482637,61.03,70844.85,0.0,0.96653,7e-05,1.25008]
[1780369483643,61.03,70839.25,0.0,0.96612,7e-05,1.26249]
[1780369484650,61.03,70840.51,0.0,0.96623,7e-05,1.25928]
[1780369485657,61.03,70840.51,0.0,0.96623,7e-05,1.25928]
[1780369487691,61.01,70849.85,0.0,0.96695,7e-05,1.23738]
[1780369488698,61.0,70849.73,0.0,0.96695,7e-05,1.23728]
[1780369491272,60.99,70850.25,0.0,0.96701,7e-05,1.23541]
[1780369491321,60.99,70850.25,0.0,0.96701,7e-05,1.23541]
[1780369491723,60.99,70850.25,0.0,0.96701,7e-05,1.23541]
[1780369493732,60.98,70847.42,0.0,0.96684,7e-05,1.24056]
[1780369495747,60.97,70851.8,0.0,0.96718,7e-05,1.23019]
[1780369498768,60.95,70847.23,0.0,0.96689,7e-05,1.2392]
[1780369501798,60.93,70852.2,0.0,0.96728,7e-05,1.22717]
[1780369502802,60.93,70874.43,0.0,0.96885,7e-05,1.17877]
[1780369503809,60.92,70881.64,0.0,0.96935,7e-05,1.16321]
[1780369504816,60.92,70892.57,0.0,0.97009,7e-05,1.14007]
[1780369505823,60.92,70893.94,0.0,0.97018,7e-05,1.13702]
[1780369506830,60.92,70890.51,0.0,0.96996,7e-05,1.14397]
[1780369508844,60.91,70892.64,0.0,0.97012,7e-05,1.13913]
[1780369509851,60.91,70894.47,0.0,0.97024,7e-05,1.13513]
[1780369510858,60.9,70899.33,0.0,0.97057,7e-05,1.1249]
[1780369511866,60.9,70904.09,0.0,0.97088,6e-05,1.11494]
[1780369512873,60.9,70908.26,0.0,0.97116,6e-05,1.10627]
[1780369513734,60.9,70908.26,0.0,0.97116,6e-05,1.10627]
[1780369513881,60.9,70906.3,0.0,0.97104,6e-05,1.11013]
[1780369515728,60.89,70906.66,0.0,0.97106,6e-05,1.10925]
[1780369515895,60.89,70900.24,0.0,0.97065,7e-05,1.12227]
[1780369517893,60.89,70900.24,0.0,0.97065,7e-05,1.12227]
[1780369516902,60.89,70894.48,0.0,0.97028,7e-05,1.13403]
[1780369517909,60.89,70900.02,0.0,0.97065,7e-05,1.12241]
[1780369519333,60.88,70908.5,0.0,0.97121,6e-05,1.1047]
[1780369520519,60.88,70909.34,0.0,0.97127,6e-05,1.10286]
[1780369520934,60.88,70908.09,0.0,0.97119,6e-05,1.1054]
[1780369526528,60.87,70908.76,0.0,0.97125,6e-05,1.1035]
[1780369526577,60.87,70908.76,0.0,0.97125,6e-05,1.1035]
[1780369526723,60.87,70908.76,0.0,0.97125,6e-05,1.1035]
[1780369526824,60.87,70909.37,0.0,0.97129,6e-05,1.10199]
[1780369528990,60.86,70912.39,0.0,0.97149,6e-05,1.0956]
[1780369531004,60.86,70912.44,0.0,0.97171,6e-05,1.08673]
[1780369534026,60.85,70910.05,0.0,0.97157,6e-05,1.09122]
[1780369536040,60.85,70908.38,0.0,0.97147,6e-05,1.09437]
[1780369538344,60.85,70907.69,0.0,0.97143,6e-05,1.09566]
[1780369538396,60.85,70907.69,0.0,0.97143,6e-05,1.09566]
[1780369538493,60.84,70908.4,0.0,0.97148,6e-05,1.09398]
[1780369540020,60.84,70908.54,0.0,0.9715,6e-05,1.09358]
[1780369540068,60.84,70911.02,0.0,0.97166,6e-05,1.08857]
[1780369541075,60.84,70912.64,0.0,0.97176,6e-05,1.08518]
[1780369542081,60.84,70913.85,0.0,0.97185,6e-05,1.08253]
[1780369544096,60.83,70915.26,0.0,0.97194,6e-05,1.0795]
[1780369545103,60.83,70916.7,0.0,0.97203,6e-05,1.07652]
[1780369548854,60.83,70917.57,0.0,0.97209,6e-05,1.0746]
[1780369548921,60.83,70917.57,0.0,0.97209,6e-05,1.0746]
[1780369548970,60.83,70917.9,0.0,0.97212,6e-05,1.07394]
[1780369549130,60.83,70917.52,0.0,0.9721,6e-05,1.07453]
[1780369552152,60.82,70913.56,0.0,0.97186,6e-05,1.08221]
[1780369553158,60.82,70907.72,0.0,0.97149,6e-05,1.0939]
[1780369554087,60.82,70907.72,0.0,0.97149,6e-05,1.0939]
[1780369554139,60.82,70907.72,0.0,0.97149,6e-05,1.0939]
[1780369554220,60.82,70907.72,0.0,0.97149,6e-05,1.0939]
[1780369554298,60.82,70907.46,0.0,0.97147,6e-05,1.09431]
[1780369556180,60.82,70906.0,0.0,0.97139,6e-05,1.09703]
[1780369559224,60.81,70905.39,0.0,0.97136,6e-05,1.09802]
[1780369559235,60.81,70905.39,0.0,0.97136,6e-05,1.09802]
[1780369559469,60.81,70905.39,0.0,0.97136,6e-05,1.09802]
[1780369559551,60.81,70903.38,0.0,0.97123,6e-05,1.10198]
[1780369560209,60.81,70900.18,0.0,0.97102,6e-05,1.10852]
[1780369565243,60.8,70894.11,0.0,0.97066,7e-05,1.12013]
[1780369566250,60.8,70886.82,0.0,0.97017,7e-05,1.1354]
[1780369568264,60.8,70884.01,0.0,0.96997,7e-05,1.14153]
[1780369569099,60.8,70884.01,0.0,0.96997,7e-05,1.14153]
[1780369569271,60.81,70885.57,0.0,0.97007,7e-05,1.1384]
[1780369570288,60.81,70887.57,0.0,0.9702,7e-05,1.13437]
[1780369571289,60.81,70896.4,0.0,0.97078,7e-05,1.11624]
[1780369572351,60.81,70896.4,0.0,0.97078,7e-05,1.11624]
[1780369572362,60.81,70896.4,0.0,0.97078,7e-05,1.11624]
[1780369572469,60.81,70896.4,0.0,0.97078,7e-05,1.11624]
[1780369572487,60.81,70898.57,0.0,0.97092,7e-05,1.11196]
[1780369573305,60.82,70899.69,0.0,0.97098,6e-05,1.10984]
[1780369574312,60.82,70898.42,0.0,0.97089,7e-05,1.11262]
[1780369575227,60.82,70898.42,0.0,0.97089,7e-05,1.11262]
[1780369576326,60.82,70900.07,0.0,0.97099,6e-05,1.10959]
[1780369577333,60.83,70901.57,0.0,0.97108,6e-05,1.1067]
[1780369578340,60.83,70905.21,0.0,0.97131,6e-05,1.09946]
[1780369583375,60.84,70904.98,0.0,0.97129,6e-05,1.1003]
[1780369588929,60.84,70905.5,0.0,0.97131,6e-05,1.0994]
[1780369588955,60.84,70904.19,0.0,0.97123,6e-05,1.10211]
[1780369591431,60.84,70905.26,0.0,0.9715,6e-05,1.09149]
[1780369592438,60.84,70902.85,0.0,0.97135,6e-05,1.09642]
[1780369594453,60.84,70905.23,0.0,0.9715,6e-05,1.09169]
[1780369597388,60.84,70905.83,0.0,0.97154,6e-05,1.09025]
[1780369597440,60.84,70905.83,0.0,0.97154,6e-05,1.09025]
[1780369597470,60.84,70905.83,0.0,0.97154,6e-05,1.09025]
[1780369597472,60.84,70900.18,0.0,0.97118,6e-05,1.10161]
[1780369598480,60.84,70896.28,0.0,0.97093,7e-05,1.10944]
[1780369602752,60.83,70896.79,0.0,0.97098,7e-05,1.10797]
[1780369602801,60.83,70896.79,0.0,0.97098,7e-05,1.10797]
[1780369602975,60.83,70896.79,0.0,0.97098,7e-05,1.10797]
[1780369602853,60.83,70899.93,0.0,0.97119,6e-05,1.10141]
[1780369603515,60.82,70901.5,0.0,0.97129,6e-05,1.09809]
[1780369605529,60.82,70905.12,0.0,0.97153,6e-05,1.0905]
[1780369606536,60.82,70906.8,0.0,0.97164,6e-05,1.08699]
[1780369607543,60.82,70904.92,0.0,0.97153,6e-05,1.09068]
[1780369609893,60.82,70905.51,0.0,0.97157,6e-05,1.08938]
[1780369609945,60.82,70905.51,0.0,0.97157,6e-05,1.08938]
[1780369609972,60.82,70905.51,0.0,0.97157,6e-05,1.08938]
[1780369610564,60.81,70904.18,0.0,0.97149,6e-05,1.09185]
[1780369612578,60.81,70908.17,0.0,0.97175,6e-05,1.08356]
[1780369613585,60.81,70909.84,0.0,0.97186,6e-05,1.0801]
[1780369614632,60.81,70909.84,0.0,0.97186,6e-05,1.0801]
[1780369614680,60.81,70909.84,0.0,0.97186,6e-05,1.0801]
[1780369614720,60.81,70909.84,0.0,0.97186,6e-05,1.0801]
[1780369614733,60.81,70912.05,0.0,0.972,6e-05,1.07557]
[1780369615599,60.8,70913.99,0.0,0.97213,6e-05,1.07161]
[1780369620634,60.8,70916.53,0.0,0.9723,6e-05,1.06614]
[1780369621641,60.8,70913.62,0.0,0.97212,6e-05,1.07188]
[1780369624350,60.79,70913.8,0.0,0.97214,6e-05,1.07136]
[1780369624361,60.79,70913.8,0.0,0.97214,6e-05,1.07136]
[1780369624471,60.79,70913.8,0.0,0.97214,6e-05,1.07136]
[1780369624661,60.79,70909.99,0.0,0.9719,6e-05,1.07892]
[1780369627683,60.79,70911.21,0.0,0.97199,6e-05,1.07619]
[1780369629697,60.79,70912.53,0.0,0.97207,6e-05,1.07338]
[1780369630704,60.79,70903.24,0.0,0.97149,6e-05,1.09201]
[1780369632007,60.79,70903.24,0.0,0.97149,6e-05,1.09201]
[1780369632011,60.78,70902.42,0.0,0.97144,6e-05,1.09356]
[1780369632073,60.78,70902.42,0.0,0.97144,6e-05,1.09356]
[1780369632220,60.78,70902.42,0.0,0.97144,6e-05,1.09356]
[1780369632718,60.78,70902.2,0.0,0.97143,6e-05,1.09389]
[1780369634731,60.78,70896.08,0.0,0.97104,6e-05,1.10612]
[1780369636746,60.77,70899.36,0.0,0.97126,6e-05,1.09915]
[1780369637926,60.77,70899.36,0.0,0.97126,6e-05,1.09915]
[1780369637970,60.77,70899.36,0.0,0.97126,6e-05,1.09915]
[1780369637978,60.77,70899.36,0.0,0.97126,6e-05,1.09915]
[1780369637972,60.77,70898.86,0.0,0.97123,6e-05,1.10005]
[1780369640917,60.77,70899.86,0.0,0.9713,6e-05,1.09776]
[1780369640978,60.77,70899.86,0.0,0.9713,6e-05,1.09776]
[1780369640970,60.77,70900.31,0.0,0.97134,6e-05,1.09672]
[1780369641781,60.76,70905.92,0.0,0.9717,6e-05,1.08523]
[1780369642787,60.76,70909.83,0.0,0.97195,6e-05,1.07726]
[1780369643452,60.76,70909.83,0.0,0.97195,6e-05,1.07726]
[1780369643471,60.76,70909.83,0.0,0.97195,6e-05,1.07726]
[1780369643546,60.76,70909.83,0.0,0.97195,6e-05,1.07726]
[1780369643795,60.76,70912.65,0.0,0.97213,6e-05,1.07152]
[1780369644802,60.76,70915.62,0.0,0.97232,6e-05,1.06551]
[1780369645811,60.76,70917.54,0.0,0.97244,6e-05,1.06163]
[1780369646050,60.76,70917.54,0.0,0.97244,6e-05,1.06163]
[1780369646223,60.76,70917.54,0.0,0.97244,6e-05,1.06163]
[1780369646816,60.76,70911.36,0.0,0.97206,6e-05,1.07389]
[1780369648830,60.76,70908.25,0.0,0.97187,6e-05,1.07997]
[1780369649105,60.76,70908.25,0.0,0.97187,6e-05,1.07997]
[1780369649225,60.76,70908.25,0.0,0.97187,6e-05,1.07997]
[1780369649837,60.75,70904.46,0.0,0.97163,6e-05,1.08752]
[1780369651851,60.75,70905.15,0.0,0.97189,6e-05,1.07739]
[1780369655875,60.75,70905.46,0.0,0.97192,6e-05,1.0765]
[1780369655927,60.75,70905.46,0.0,0.97192,6e-05,1.0765]
[1780369655972,60.75,70905.46,0.0,0.97192,6e-05,1.0765]
[1780369655935,60.75,70908.58,0.0,0.97212,6e-05,1.07015]
[1780369656886,60.74,70907.27,0.0,0.97203,6e-05,1.0727]
[1780369657892,60.74,70914.6,0.0,0.9725,6e-05,1.058]
[1780369658900,60.74,70921.12,0.0,0.9729,6e-05,1.04506]
[1780369659136,60.74,70921.12,0.0,0.9729,6e-05,1.04506]
[1780369659188,60.74,70921.12,0.0,0.9729,6e-05,1.04506]
[1780369659225,60.74,70921.12,0.0,0.9729,6e-05,1.04506]
[1780369659906,60.74,70921.0,0.0,0.9729,6e-05,1.04526]
[1780369663935,60.74,70919.89,0.0,0.97283,6e-05,1.0473]
[1780369664595,60.74,70919.89,0.0,0.97283,6e-05,1.0473]
[1780369664647,60.74,70919.89,0.0,0.97283,6e-05,1.0473]
[1780369664720,60.74,70919.89,0.0,0.97283,6e-05,1.0473]
[1780369664942,60.74,70920.4,0.0,0.97287,6e-05,1.04626]
[1780369666956,60.74,70918.97,0.0,0.97278,6e-05,1.04901]
[1780369669977,60.74,70917.18,0.0,0.97267,6e-05,1.05242]
[1780369670984,60.73,70918.78,0.0,0.97277,6e-05,1.04921]
[1780369671127,60.73,70918.78,0.0,0.97277,6e-05,1.04921]
[1780369671178,60.73,70918.78,0.0,0.97277,6e-05,1.04921]
[1780369671220,60.73,70918.78,0.0,0.97277,6e-05,1.04921]
[1780369671991,60.73,70917.41,0.0,0.97269,6e-05,1.05187]
[1780369676020,60.73,70920.12,0.0,0.97286,6e-05,1.04634]
[1780369676753,60.73,70920.12,0.0,0.97286,6e-05,1.04634]
[1780369676797,60.73,70920.12,0.0,0.97286,6e-05,1.04634]
[1780369676971,60.73,70920.12,0.0,0.97286,6e-05,1.04634]
[1780369677027,60.73,70919.31,0.0,0.97281,6e-05,1.0479]
[1780369681060,60.73,70922.62,0.0,0.97302,6e-05,1.04124]
[1780369681440,60.73,70922.62,0.0,0.97302,6e-05,1.04124]
[1780369681470,60.73,70922.62,0.0,0.97302,6e-05,1.04124]
[1780369681667,60.73,70922.62,0.0,0.97302,6e-05,1.04124]
[1780369682068,60.73,70931.05,0.0,0.97354,6e-05,1.02477]
[1780369682085,60.73,70931.05,0.0,0.97354,6e-05,1.02477]
[1780369682229,60.73,70931.05,0.0,0.97354,6e-05,1.02477]
[1780369683075,60.73,70935.92,0.0,0.97383,6e-05,1.01536]
[1780369684082,60.73,70940.39,0.0,0.9741,6e-05,1.00678]
[1780369685089,60.73,70942.56,0.0,0.97422,6e-05,1.00265]
[1780369686096,60.73,70938.54,0.0,0.97398,6e-05,1.01037]
[1780369687105,60.73,70936.64,0.0,0.97387,6e-05,1.01406]
[1780369688110,60.73,70925.44,0.0,0.97319,6e-05,1.03581]
[1780369689827,60.73,70925.44,0.0,0.97319,6e-05,1.03581]
[1780369689886,60.73,70925.44,0.0,0.97319,6e-05,1.03581]
[1780369689948,60.73,70923.49,0.0,0.97307,6e-05,1.03963]
[1780369690721,60.73,70923.49,0.0,0.97307,6e-05,1.03963]
[1780369690737,60.73,70926.09,0.0,0.97323,6e-05,1.03452]
[1780369691131,60.73,70931.54,0.0,0.97356,6e-05,1.02391]
[1780369692506,60.73,70931.54,0.0,0.97356,6e-05,1.02391]
[1780369692558,60.73,70931.54,0.0,0.97356,6e-05,1.02391]
[1780369692721,60.73,70931.54,0.0,0.97356,6e-05,1.02391]
[1780369692822,60.73,70934.85,0.0,0.97376,6e-05,1.0175]
[1780369694152,60.73,70933.72,0.0,0.97369,6e-05,1.01969]
[1780369695159,60.73,70932.51,0.0,0.97362,6e-05,1.02205]
[1780369697173,60.73,70933.41,0.0,0.97368,6e-05,1.02032]
[1780369698180,60.73,70932.52,0.0,0.97362,6e-05,1.02204]
[1780369700194,60.73,70933.86,0.0,0.9737,6e-05,1.01946]
[1780369702282,60.73,70919.22,0.0,0.97281,6e-05,1.04806]
[1780369704053,60.73,70909.95,0.0,0.97223,6e-05,1.06641]
[1780369704396,60.73,70909.95,0.0,0.97223,6e-05,1.06641]
[1780369704447,60.73,70909.95,0.0,0.97223,6e-05,1.06641]
[1780369704468,60.73,70910.15,0.0,0.97224,6e-05,1.0661]
[1780369705454,60.73,70910.15,0.0,0.97224,6e-05,1.0661]
[1780369706235,60.73,70908.74,0.0,0.97215,6e-05,1.06902]
[1780369709602,60.74,70908.93,0.0,0.97216,6e-05,1.06883]
[1780369709654,60.74,70908.93,0.0,0.97216,6e-05,1.06883]
[1780369709720,60.74,70908.93,0.0,0.97216,6e-05,1.06883]
[1780369709769,60.74,70910.29,0.0,0.97224,6e-05,1.0663]
[1780369710564,60.74,70910.29,0.0,0.97224,6e-05,1.0663]
[1780369710595,60.74,70912.31,0.0,0.97236,6e-05,1.06237]
[1780369711271,60.74,70916.29,0.0,0.97281,6e-05,1.04606]
[1780369713470,60.74,70917.02,0.0,0.97286,6e-05,1.04452]
[1780369713505,60.74,70916.86,0.0,0.97285,6e-05,1.0448]
[1780369715300,60.74,70913.43,0.0,0.97264,6e-05,1.05149]
[1780369716580,60.74,70913.43,0.0,0.97264,6e-05,1.05149]
[1780369716748,60.74,70913.43,0.0,0.97264,6e-05,1.05149]
[1780369716752,60.74,70913.43,0.0,0.97264,6e-05,1.05149]
[1780369716842,60.74,70913.2,0.0,0.97263,6e-05,1.0519]
[1780369717314,60.73,70908.93,0.0,0.97237,6e-05,1.06033]
[1780369718321,60.73,70907.7,0.0,0.97229,6e-05,1.06272]
[1780369719473,60.73,70907.7,0.0,0.97229,6e-05,1.06272]
[1780369719573,60.73,70905.65,0.0,0.97216,6e-05,1.06674]
[1780369720335,60.73,70904.74,0.0,0.97211,6e-05,1.06849]
[1780369721341,60.73,70907.81,0.0,0.9723,6e-05,1.06228]
[1780369722749,60.73,70907.81,0.0,0.9723,6e-05,1.06228]
[1780369722801,60.73,70907.81,0.0,0.9723,6e-05,1.06228]
[1780369722850,60.73,70909.63,0.0,0.97242,6e-05,1.05859]
[1780369723470,60.73,70909.63,0.0,0.97242,6e-05,1.05859]
[1780369725533,60.73,70909.75,0.0,0.97243,6e-05,1.05824]
[1780369725635,60.73,70911.65,0.0,0.97255,6e-05,1.05441]
[1780369727384,60.73,70912.82,0.0,0.97263,6e-05,1.05199]
[1780369728391,60.73,70905.7,0.0,0.97218,6e-05,1.06627]
[1780369729398,60.73,70904.9,0.0,0.97212,6e-05,1.06797]
[1780369732419,60.73,70902.87,0.0,0.97199,6e-05,1.07232]
[1780369733426,60.73,70904.86,0.0,0.97211,6e-05,1.06841]
[1780369734433,60.74,70902.79,0.0,0.97198,6e-05,1.07266]
[1780369735440,60.74,70901.46,0.0,0.97189,6e-05,1.07541]
[1780369739468,60.74,70900.01,0.0,0.97179,6e-05,1.07865]
[1780369740475,60.74,70898.55,0.0,0.97169,6e-05,1.08167]
[1780369741477,60.74,70898.55,0.0,0.97169,6e-05,1.08167]
[1780369741485,60.74,70900.17,0.0,0.97179,6e-05,1.07848]
[1780369742620,60.74,70900.17,0.0,0.97179,6e-05,1.07848]
[1780369742673,60.74,70900.17,0.0,0.97179,6e-05,1.07848]
[1780369742721,60.75,70899.38,0.0,0.97174,6e-05,1.08015]
[1780369743498,60.75,70900.62,0.0,0.97182,6e-05,1.07772]
[1780369745471,60.75,70900.85,0.0,0.97183,6e-05,1.07733]
[1780369748533,60.75,70895.43,0.0,0.97147,6e-05,1.08859]
[1780369749540,60.75,70888.99,0.0,0.97105,7e-05,1.10171]
[1780369750547,60.75,70883.35,0.0,0.97068,7e-05,1.11336]
[1780369751554,60.75,70875.28,0.0,0.97015,7e-05,1.13014]
[1780369752561,60.75,70869.79,0.0,0.96978,7e-05,1.14161]
[1780369754575,60.75,70865.05,0.0,0.96946,7e-05,1.15154]
[1780369756590,60.75,70865.88,0.0,0.96952,7e-05,1.14969]
[1780369757481,60.75,70865.88,0.0,0.96952,7e-05,1.14969]
[1780369757916,60.75,70865.88,0.0,0.96952,7e-05,1.14969]
[1780369757917,60.75,70876.86,0.0,0.97026,7e-05,1.12664]
[1780369758605,60.75,70878.55,0.0,0.97037,7e-05,1.12313]
[1780369759613,60.75,70882.88,0.0,0.97066,7e-05,1.11417]
[1780369760619,60.75,70884.59,0.0,0.97077,7e-05,1.11066]
[1780369761421,60.75,70884.59,0.0,0.97077,7e-05,1.11066]
[1780369766661,60.75,70883.91,0.0,0.97072,7e-05,1.11219]
[1780369767475,60.75,70883.91,0.0,0.97072,7e-05,1.11219]
[1780369767522,60.75,70883.91,0.0,0.97072,7e-05,1.11219]
[1780369767720,60.75,70883.91,0.0,0.97072,7e-05,1.11219]
[1780369767930,60.75,70880.62,0.0,0.9705,7e-05,1.11901]
[1780369768674,60.75,70881.34,0.0,0.97055,7e-05,1.11753]
[1780369769682,60.75,70882.4,0.0,0.97062,7e-05,1.11535]
[1780369771696,60.75,70882.63,0.0,0.97085,7e-05,1.1062]
[1780369773709,60.75,70882.97,0.0,0.97087,7e-05,1.10553]
[1780369773720,60.75,70882.97,0.0,0.97087,7e-05,1.10553]
[1780369775724,60.76,70885.5,0.0,0.97103,7e-05,1.10043]
[1780369776722,60.76,70885.5,0.0,0.97103,7e-05,1.10043]
[1780369776730,60.76,70889.05,0.0,0.97126,6e-05,1.09322]
[1780369777470,60.76,70889.05,0.0,0.97126,6e-05,1.09322]
[1780369777738,60.76,70890.87,0.0,0.97138,6e-05,1.08956]
[1780369779752,60.76,70891.59,0.0,0.97142,6e-05,1.08821]
[1780369780759,60.76,70890.18,0.0,0.97133,6e-05,1.09113]
[1780369782684,60.76,70890.42,0.0,0.97134,6e-05,1.0907]
[1780369782721,60.76,70890.42,0.0,0.97134,6e-05,1.0907]
[1780369784186,60.76,70890.66,0.0,0.97136,6e-05,1.09026]
[1780369784787,60.76,70888.52,0.0,0.97122,6e-05,1.09473]
[1780369785794,60.76,70889.77,0.0,0.9713,6e-05,1.09223]
[1780369786299,60.76,70889.77,0.0,0.9713,6e-05,1.09223]
[1780369786366,60.76,70889.77,0.0,0.9713,6e-05,1.09223]
[1780369786470,60.76,70889.77,0.0,0.9713,6e-05,1.09223]
[1780369786800,60.77,70890.76,0.0,0.97135,6e-05,1.0906]
[1780369787808,60.77,70894.54,0.0,0.97158,6e-05,1.08314]
[1780369789822,60.78,70895.4,0.0,0.97163,6e-05,1.08183]
[1780369791836,60.79,70904.08,0.0,0.97217,6e-05,1.06483]
[1780369792843,60.79,70908.85,0.0,0.97246,6e-05,1.05558]
[1780369793952,60.79,70908.85,0.0,0.97246,6e-05,1.05558]
[1780369793957,60.79,70908.85,0.0,0.97246,6e-05,1.05558]
[1780369793971,60.79,70908.85,0.0,0.97246,6e-05,1.05558]
[1780369795864,60.8,70909.89,0.0,0.9725,6e-05,1.05429]
[1780369796871,60.81,70911.91,0.0,0.97262,6e-05,1.05056]
[1780369797878,60.81,70913.01,0.0,0.97268,6e-05,1.04865]
[1780369798885,60.82,70913.64,0.0,0.97271,6e-05,1.04768]
[1780369800899,60.82,70915.22,0.0,0.97279,6e-05,1.04512]
[1780369801906,60.83,70918.42,0.0,0.97298,6e-05,1.03911]
[1780369802614,60.83,70918.42,0.0,0.97298,6e-05,1.03911]
[1780369802622,60.83,70918.42,0.0,0.97298,6e-05,1.03911]
[1780369802728,60.83,70918.42,0.0,0.97298,6e-05,1.03911]
[1780369802913,60.83,70917.68,0.0,0.97292,6e-05,1.04085]
[1780369803920,60.84,70916.95,0.0,0.97287,6e-05,1.04257]
[1780369805230,60.84,70919.56,0.0,0.97302,6e-05,1.03773]
[1780369806941,60.84,70917.28,0.0,0.97288,6e-05,1.04215]
[1780369807349,60.84,70917.28,0.0,0.97288,6e-05,1.04215]
[1780369807367,60.84,70917.28,0.0,0.97288,6e-05,1.04215]
[1780369807948,60.84,70914.77,0.0,0.97273,6e-05,1.04706]
[1780369808954,60.84,70917.09,0.0,0.97287,6e-05,1.04245]
[1780369811379,60.84,70917.17,0.0,0.97288,6e-05,1.04223]
[1780369818018,60.84,70917.44,0.0,0.9729,6e-05,1.04149]
[1780369819024,60.84,70915.88,0.0,0.97281,6e-05,1.04453]
[1780369820032,60.84,70913.74,0.0,0.97267,6e-05,1.04871]
[1780369820437,60.84,70913.74,0.0,0.97267,6e-05,1.04871]
[1780369820470,60.84,70913.74,0.0,0.97267,6e-05,1.04871]
[1780369820481,60.84,70913.74,0.0,0.97267,6e-05,1.04871]
[1780369821039,60.83,70914.08,0.0,0.9727,6e-05,1.048]
[1780369822046,60.83,70916.11,0.0,0.97282,6e-05,1.04396]
[1780369822683,60.83,70916.11,0.0,0.97282,6e-05,1.04396]
[1780369823053,60.83,70925.89,0.0,0.97342,6e-05,1.02481]
[1780369824060,60.83,70929.7,0.0,0.97365,6e-05,1.01744]
[1780369826020,60.83,70929.72,0.0,0.97366,6e-05,1.01741]
[1780369826072,60.83,70929.72,0.0,0.97366,6e-05,1.01741]
[1780369826075,60.83,70924.33,0.0,0.97333,6e-05,1.02786]
[1780369826286,60.83,70924.33,0.0,0.97333,6e-05,1.02786]
[1780369826509,60.83,70924.33,0.0,0.97333,6e-05,1.02786]
[1780369826719,60.83,70924.33,0.0,0.97333,6e-05,1.02786]
[1780369826728,60.83,70924.33,0.0,0.97333,6e-05,1.02786]
[1780369827083,60.83,70924.33,0.0,0.97333,6e-05,1.02786]
[1780369827224,60.83,70924.33,0.0,0.97333,6e-05,1.02786]
[1780369827180,60.83,70924.82,0.0,0.97336,6e-05,1.02691]
[1780369828089,60.83,70934.82,0.0,0.97396,6e-05,1.0076]
[1780369829096,60.83,70934.4,0.0,0.97394,6e-05,1.00843]
[1780369829895,60.83,70934.4,0.0,0.97394,6e-05,1.00843]
[1780369829947,60.83,70934.4,0.0,0.97394,6e-05,1.00843]
[1780369829972,60.83,70934.4,0.0,0.97394,6e-05,1.00843]
[1780369830103,60.83,70932.98,0.0,0.97385,6e-05,1.01118]
[1780369831110,60.83,70930.42,0.0,0.9739,6e-05,1.00786]
[1780369832116,60.84,70929.16,0.0,0.97382,6e-05,1.0103]
[1780369834131,60.84,70932.74,0.0,0.97403,6e-05,1.00348]
[1780369835643,60.84,70933.47,0.0,0.97408,6e-05,1.00211]
[1780369835695,60.84,70933.47,0.0,0.97408,6e-05,1.00211]
[1780369835720,60.84,70933.47,0.0,0.97408,6e-05,1.00211]
[1780369836145,60.84,70933.77,0.0,0.97409,6e-05,1.00158]
[1780369837152,60.84,70932.12,0.0,0.97399,6e-05,1.00477]
[1780369838159,60.84,70924.29,0.0,0.97352,6e-05,1.01988]
[1780369839166,60.84,70920.52,0.0,0.97328,6e-05,1.02752]
[1780369839323,60.84,70920.52,0.0,0.97328,6e-05,1.02752]
[1780369839372,60.84,70920.52,0.0,0.97328,6e-05,1.02752]
[1780369839470,60.84,70920.52,0.0,0.97328,6e-05,1.02752]
[1780369840173,60.85,70920.92,0.0,0.9733,6e-05,1.02705]
[1780369841180,60.85,70917.81,0.0,0.9731,6e-05,1.03342]
[1780369842187,60.86,70914.05,0.0,0.97286,6e-05,1.04109]
[1780369845209,60.87,70909.56,0.0,0.97255,6e-05,1.0508]
[1780369846215,60.88,70907.7,0.0,0.97243,6e-05,1.05476]
[1780369846504,60.88,70907.7,0.0,0.97243,6e-05,1.05476]
[1780369846507,60.88,70907.7,0.0,0.97243,6e-05,1.05476]
[1780369846720,60.88,70907.7,0.0,0.97243,6e-05,1.05476]
[1780369847222,60.88,70906.6,0.0,0.97235,6e-05,1.05721]
[1780369851253,60.9,70905.17,0.0,0.97223,6e-05,1.06108]
[1780369852260,60.9,70902.82,0.0,0.97207,6e-05,1.06602]
[1780369852879,60.9,70902.82,0.0,0.97207,6e-05,1.06602]
[1780369852931,60.9,70902.82,0.0,0.97207,6e-05,1.06602]
[1780369852973,60.9,70902.82,0.0,0.97207,6e-05,1.06602]
[1780369853267,60.9,70903.37,0.0,0.9721,6e-05,1.06517]
[1780369858301,60.92,70903.07,0.0,0.97204,6e-05,1.06699]
[1780369862792,60.93,70903.77,0.0,0.97206,6e-05,1.06631]
[1780369862842,60.93,70903.77,0.0,0.97206,6e-05,1.06631]
[1780369862970,60.93,70903.77,0.0,0.97206,6e-05,1.06631]
[1780369863066,60.94,70898.89,0.0,0.97173,6e-05,1.07658]
[1780369867248,60.95,70898.54,0.0,0.9717,6e-05,1.07774]
[1780369866357,60.95,70895.31,0.0,0.97148,6e-05,1.08447]
[1780369867333,60.95,70895.31,0.0,0.97148,6e-05,1.08447]
[1780369867471,60.95,70895.31,0.0,0.97148,6e-05,1.08447]
[1780369867745,60.95,70895.31,0.0,0.97148,6e-05,1.08447]
[1780369867976,60.95,70895.31,0.0,0.97148,6e-05,1.08447]
[1780369867986,60.96,70891.94,0.0,0.97125,6e-05,1.09174]
[1780369873407,60.98,70884.02,0.0,0.9707,7e-05,1.10891]
[1780369874414,60.98,70878.61,0.0,0.97034,7e-05,1.12026]
[1780369875421,60.98,70876.07,0.0,0.97016,7e-05,1.1257]
[1780369876362,60.98,70876.07,0.0,0.97016,7e-05,1.1257]
[1780369876414,60.98,70876.07,0.0,0.97016,7e-05,1.1257]
[1780369876478,60.98,70876.07,0.0,0.97016,7e-05,1.1257]
[1780369876516,60.98,70875.77,0.0,0.97014,7e-05,1.12647]
[1780369878442,60.99,70870.21,0.0,0.96976,7e-05,1.13835]
[1780369879449,60.99,70864.69,0.0,0.96938,7e-05,1.15008]
[1780369880457,60.99,70862.89,0.0,0.96925,7e-05,1.154]
[1780369881463,60.99,70861.42,0.0,0.96915,7e-05,1.15722]
[1780369883210,60.99,70861.42,0.0,0.96915,7e-05,1.15722]
[1780369883221,60.99,70861.42,0.0,0.96915,7e-05,1.15722]
[1780369883261,60.99,70861.42,0.0,0.96915,7e-05,1.15722]
[1780369883306,61.0,70860.15,0.0,0.96905,7e-05,1.1601]
[1780369883477,61.0,70858.27,0.0,0.96892,7e-05,1.16409]
[1780369884484,61.0,70855.84,0.0,0.96875,7e-05,1.16935]
[1780369887018,61.0,70855.75,0.0,0.96874,7e-05,1.16962]
[1780369887222,61.0,70855.75,0.0,0.96874,7e-05,1.16962]
[1780369887292,61.0,70855.68,0.0,0.96873,7e-05,1.16991]
[1780369891308,61.0,70855.6,0.0,0.96872,7e-05,1.17023]
[1780369890536,61.0,70851.9,0.0,0.96846,7e-05,1.17821]
[1780369891360,61.0,70851.9,0.0,0.96846,7e-05,1.17821]
[1780369891472,61.0,70851.9,0.0,0.96846,7e-05,1.17821]
[1780369891535,61.01,70852.02,0.0,0.96869,7e-05,1.169]
[1780369892542,61.01,70850.25,0.0,0.96857,7e-05,1.17284]
[1780369894556,61.01,70852.5,0.0,0.96872,7e-05,1.16824]
[1780369897036,61.01,70853.51,0.0,0.96879,7e-05,1.16616]
[1780369897088,61.01,70853.51,0.0,0.96879,7e-05,1.16616]
[1780369897221,61.01,70853.51,0.0,0.96879,7e-05,1.16616]
[1780369897234,61.01,70854.55,0.0,0.96886,7e-05,1.16402]
[1780369902612,61.02,70854.46,0.0,0.96884,7e-05,1.16468]
[1780369903358,61.02,70854.46,0.0,0.96884,7e-05,1.16468]
[1780369903362,61.02,70854.46,0.0,0.96884,7e-05,1.16468]
[1780369903470,61.02,70854.46,0.0,0.96884,7e-05,1.16468]
[1780369903619,61.02,70851.09,0.0,0.9686,7e-05,1.17195]
[1780369904626,61.02,70849.16,0.0,0.96846,7e-05,1.17615]
[1780369905632,61.02,70847.38,0.0,0.96833,7e-05,1.18002]
[1780369906640,61.02,70845.0,0.0,0.96817,7e-05,1.1852]
[1780369907648,61.02,70836.2,0.0,0.96754,7e-05,1.20432]
[1780369908653,61.02,70824.6,0.0,0.9667,7e-05,1.2298]
[1780369909661,61.02,70825.13,0.0,0.96674,7e-05,1.2286]
[1780369911604,61.02,70825.32,0.0,0.96675,7e-05,1.22815]
[1780369911657,61.02,70825.32,0.0,0.96675,7e-05,1.22815]
[1780369911721,61.02,70825.32,0.0,0.96675,7e-05,1.22815]
[1780369911823,61.02,70825.91,0.0,0.96679,7e-05,1.22682]
[1780369914696,61.02,70827.02,0.0,0.96688,7e-05,1.2243]
[1780369915703,61.02,70824.79,0.0,0.96672,7e-05,1.22921]
[1780369916710,61.03,70823.1,0.0,0.96658,7e-05,1.23335]
[1780369917717,61.03,70821.29,0.0,0.96643,7e-05,1.23778]
[1780369921149,61.04,70821.68,0.0,0.96643,7e-05,1.23772]
[1780369921182,61.04,70821.68,0.0,0.96643,7e-05,1.23772]
[1780369921221,61.04,70821.68,0.0,0.96643,7e-05,1.23772]
[1780369921323,61.05,70823.25,0.0,0.96654,7e-05,1.23464]
[1780369923759,61.07,70824.57,0.0,0.96659,7e-05,1.23292]
[1780369927207,61.08,70824.17,0.0,0.96654,7e-05,1.23462]
[1780369927225,61.08,70824.17,0.0,0.96654,7e-05,1.23462]
[1780369927256,61.08,70824.17,0.0,0.96654,7e-05,1.23462]
[1780369927292,61.08,70824.17,0.0,0.96654,7e-05,1.23462]
[1780369927329,61.09,70823.17,0.0,0.96645,7e-05,1.23724]
[1780369927475,61.09,70823.17,0.0,0.96645,7e-05,1.23724]
[1780369927786,61.09,70816.09,0.0,0.96591,7e-05,1.25343]
[1780369928794,61.1,70812.29,0.0,0.96561,8e-05,1.26234]
[1780369932822,61.12,70813.29,0.0,0.96564,8e-05,1.26158]
[1780369935844,61.14,70812.28,0.0,0.96552,8e-05,1.26503]
[1780369936851,61.14,70813.81,0.0,0.96564,8e-05,1.2615]
[1780369937972,61.14,70813.81,0.0,0.96564,8e-05,1.2615]
[1780369938027,61.14,70813.81,0.0,0.96564,8e-05,1.2615]
[1780369938092,61.14,70813.81,0.0,0.96564,8e-05,1.2615]
[1780369938125,61.14,70813.81,0.0,0.96564,8e-05,1.2615]
[1780369938222,61.14,70813.53,0.0,0.96561,8e-05,1.2625]
[1780369938865,61.15,70807.87,0.0,0.96517,8e-05,1.27564]
[1780369940028,61.15,70805.83,0.0,0.965,8e-05,1.28062]
[1780369940878,61.16,70806.83,0.0,0.96507,8e-05,1.27869]
[1780369943900,61.17,70807.92,0.0,0.96512,8e-05,1.27723]
[1780369946077,61.18,70808.22,0.0,0.96513,8e-05,1.2769]
[1780369946082,61.18,70808.22,0.0,0.96513,8e-05,1.2769]
[1780369946220,61.18,70808.22,0.0,0.96513,8e-05,1.2769]
[1780369946321,61.18,70804.95,0.0,0.96487,8e-05,1.28467]
[1780369951956,61.2,70804.5,0.0,0.96504,8e-05,1.27728]
[1780369956568,61.22,70804.27,0.0,0.96498,8e-05,1.27917]
[1780369956616,61.22,70804.27,0.0,0.96498,8e-05,1.27917]
[1780369956720,61.22,70804.27,0.0,0.96498,8e-05,1.27917]
[1780369956991,61.22,70804.33,0.0,0.96497,8e-05,1.27937]
[1780369957998,61.23,70806.41,0.0,0.96512,8e-05,1.27499]
[1780369961019,61.24,70810.1,0.0,0.96536,8e-05,1.26769]
[1780369961548,61.24,70810.1,0.0,0.96536,8e-05,1.26769]
[1780369961597,61.24,70810.1,0.0,0.96536,8e-05,1.26769]
[1780369961721,61.24,70810.1,0.0,0.96536,8e-05,1.26769]
[1780369962026,61.24,70816.8,0.0,0.96587,7e-05,1.25255]
[1780369963033,61.24,70815.78,0.0,0.96579,7e-05,1.25476]
[1780369967651,61.24,70816.53,0.0,0.96586,7e-05,1.25278]
[1780369967705,61.24,70816.53,0.0,0.96586,7e-05,1.25278]
[1780369967722,61.24,70816.53,0.0,0.96586,7e-05,1.25278]
[1780369968067,61.23,70816.81,0.0,0.96588,7e-05,1.25208]
[1780369971592,61.23,70816.8,0.0,0.96589,7e-05,1.25189]
[1780369971722,61.23,70816.8,0.0,0.96589,7e-05,1.25189]
[1780369972096,61.23,70816.78,0.0,0.96589,7e-05,1.25187]
[1780369973103,61.23,70815.76,0.0,0.96582,7e-05,1.25408]
[1780369975601,61.23,70815.13,0.0,0.96578,7e-05,1.25534]
[1780369975654,61.23,70815.13,0.0,0.96578,7e-05,1.25534]
[1780369975720,61.23,70815.13,0.0,0.96578,7e-05,1.25534]
[1780369976124,61.23,70816.4,0.0,0.96587,7e-05,1.25242]
[1780369978138,61.22,70822.61,0.0,0.96634,7e-05,1.23845]
[1780369979145,61.22,70824.09,0.0,0.96645,7e-05,1.23512]
[1780369980754,61.22,70823.67,0.0,0.96642,7e-05,1.23601]
[1780369980806,61.22,70823.67,0.0,0.96642,7e-05,1.23601]
[1780369980969,61.22,70823.67,0.0,0.96642,7e-05,1.23601]
[1780369981160,61.22,70821.93,0.0,0.96629,7e-05,1.23982]
[1780369986194,61.25,70822.64,0.0,0.96628,7e-05,1.24025]
[1780369987986,61.26,70822.23,0.0,0.96624,7e-05,1.24156]
[1780369988038,61.26,70822.23,0.0,0.96624,7e-05,1.24156]
[1780369988220,61.26,70822.23,0.0,0.96624,7e-05,1.24156]
[1780369988289,61.26,70819.48,0.0,0.96602,7e-05,1.24807]
[1780369989215,61.27,70816.97,0.0,0.96582,7e-05,1.25407]
[1780369990222,61.28,70812.13,0.0,0.96544,8e-05,1.2653]
[1780369992236,61.29,70810.91,0.0,0.96533,8e-05,1.26877]
[1780369994249,61.3,70809.23,0.0,0.96518,8e-05,1.27326]
[1780369994562,61.3,70809.23,0.0,0.96518,8e-05,1.27326]
[1780369994613,61.3,70809.23,0.0,0.96518,8e-05,1.27326]
[1780369994721,61.3,70809.23,0.0,0.96518,8e-05,1.27326]
[1780369994766,61.3,70809.23,0.0,0.96516,8e-05,1.27361]
[1780370000292,61.33,70809.13,0.0,0.9651,8e-05,1.27555]
[1780370001312,61.33,70809.13,0.0,0.9651,8e-05,1.27555]
[1780370001413,61.33,70807.8,0.0,0.96499,8e-05,1.2789]
[1780370001471,61.33,70807.8,0.0,0.96499,8e-05,1.2789]
[1780370001904,61.33,70807.8,0.0,0.96499,8e-05,1.2789]
[1780370002222,61.33,70807.8,0.0,0.96499,8e-05,1.2789]
[1780370002306,61.34,70803.4,0.0,0.96464,8e-05,1.28923]
[1780370003324,61.34,70805.05,0.0,0.96476,8e-05,1.28579]
[1780370004323,61.35,70809.07,0.0,0.96505,8e-05,1.277]
[1780370005330,61.35,70811.48,0.0,0.96522,8e-05,1.27189]
[1780370005454,61.35,70811.48,0.0,0.96522,8e-05,1.27189]
[1780370005475,61.35,70811.48,0.0,0.96522,8e-05,1.27189]
[1780370005721,61.35,70811.48,0.0,0.96522,8e-05,1.27189]
[1780370006338,61.36,70813.42,0.0,0.96536,8e-05,1.26786]
[1780370007346,61.36,70814.21,0.0,0.96541,8e-05,1.26644]
[1780370011377,61.38,70812.59,0.0,0.96548,8e-05,1.26205]
[1780370013391,61.39,70811.36,0.0,0.96536,8e-05,1.26553]
[1780370014398,61.4,70812.81,0.0,0.96546,8e-05,1.26262]
[1780370019571,61.4,70813.27,0.0,0.96549,8e-05,1.26176]
[1780370024468,61.39,70817.12,0.0,0.9658,7e-05,1.2525]
[1780370025474,61.39,70818.08,0.0,0.96587,7e-05,1.25028]
[1780370026482,61.39,70817.16,0.0,0.96581,7e-05,1.25226]
[1780370027488,61.39,70819.24,0.0,0.96596,7e-05,1.24754]
[1780370028496,61.39,70820.34,0.0,0.96605,7e-05,1.24502]
[1780370030510,61.38,70821.16,0.0,0.96611,7e-05,1.24307]
[1780370033530,61.38,70822.88,0.0,0.96625,7e-05,1.23906]
[1780370038566,61.38,70823.43,0.0,0.9663,7e-05,1.23757]
[1780370043601,61.37,70823.28,0.0,0.96629,7e-05,1.23764]
[1780370048636,61.37,70822.54,0.0,0.96625,7e-05,1.23902]
[1780370049643,61.37,70823.27,0.0,0.9663,7e-05,1.23735]
[1780370057059,61.37,70823.55,0.0,0.96633,7e-05,1.23657]
[1780370058706,61.36,70821.5,0.0,0.96619,7e-05,1.24077]
[1780370059713,61.36,70811.7,0.0,0.96546,8e-05,1.26259]
[1780370060720,61.36,70807.33,0.0,0.96513,8e-05,1.27234]
[1780370061726,61.36,70808.43,0.0,0.96522,8e-05,1.26975]
[1780370062734,61.36,70809.25,0.0,0.96528,8e-05,1.2678]
[1780370065755,61.35,70810.46,0.0,0.96539,8e-05,1.26477]
[1780370068776,61.35,70811.72,0.0,0.96549,8e-05,1.26165]
[1780370069783,61.35,70815.16,0.0,0.96575,7e-05,1.25385]
[1780370070790,61.34,70815.97,0.0,0.96582,7e-05,1.25196]
[1780370071797,61.34,70816.02,0.0,0.96606,7e-05,1.24238]
[1780370075825,61.34,70817.19,0.0,0.96616,7e-05,1.23954]
[1780370077839,61.34,70817.91,0.0,0.96621,7e-05,1.23784]
[1780370078846,61.34,70815.74,0.0,0.96605,7e-05,1.24261]
[1780370079853,61.34,70813.53,0.0,0.96589,7e-05,1.24747]
[1780370080860,61.34,70812.75,0.0,0.96583,7e-05,1.24915]
[1780370081866,61.33,70803.25,0.0,0.96512,8e-05,1.27042]
[1780370082873,61.33,70800.71,0.0,0.96493,8e-05,1.27607]
[1780370084888,61.33,70802.04,0.0,0.96504,8e-05,1.27283]
[1780370085895,61.33,70805.75,0.0,0.96532,8e-05,1.26434]
[1780370091936,61.32,70806.12,0.0,0.96537,8e-05,1.26294]
[1780370092944,61.32,70806.88,0.0,0.96543,8e-05,1.26113]
[1780370093951,61.32,70807.57,0.0,0.96549,8e-05,1.25949]
[1780370094958,61.32,70811.35,0.0,0.96577,8e-05,1.25093]
[1780370096972,61.31,70812.11,0.0,0.96584,7e-05,1.24908]
[1780370101000,61.31,70817.04,0.0,0.96621,7e-05,1.23782]
[1780370105035,61.31,70818.28,0.0,0.96631,7e-05,1.23487]
[1780370106035,61.31,70828.01,0.0,0.96703,7e-05,1.21339]
[1780370107043,61.31,70829.08,0.0,0.96711,7e-05,1.21104]
[1780370108050,61.31,70832.01,0.0,0.96732,7e-05,1.20464]
[1780370114092,61.31,70833.24,0.0,0.96741,7e-05,1.20199]
[1780370115099,61.31,70835.81,0.0,0.96759,7e-05,1.19642]
[1780370116106,61.31,70836.53,0.0,0.96764,7e-05,1.19487]
[1780370121141,61.31,70836.96,0.0,0.96767,7e-05,1.19403]
[1780370124162,61.31,70838.3,0.0,0.96776,7e-05,1.19119]
[1780370126179,61.31,70844.91,0.0,0.96823,7e-05,1.17699]
[1780370127183,61.31,70848.83,0.0,0.9685,7e-05,1.16868]
[1780370130204,61.31,70849.72,0.0,0.96856,7e-05,1.16697]
[1780370131212,61.31,70850.39,0.0,0.96883,7e-05,1.15654]
[1780370134233,61.32,70857.78,0.0,0.96934,7e-05,1.1412]
[1780370135240,61.32,70863.56,0.0,0.96973,7e-05,1.12922]
[1780370139268,61.33,70859.3,0.0,0.96942,7e-05,1.13861]
[1780370144303,61.33,70857.22,0.0,0.96926,7e-05,1.14351]
[1780370147324,61.34,70872.05,0.0,0.97026,7e-05,1.11296]
[1780370148330,61.34,70879.64,0.0,0.97076,7e-05,1.09755]
[1780370149338,61.34,70880.4,0.0,0.9708,7e-05,1.09618]
[1780370150345,61.35,70881.29,0.0,0.97085,7e-05,1.09454]
[1780370151352,61.35,70882.37,0.0,0.97092,7e-05,1.09252]
[1780370153366,61.36,70880.08,0.0,0.97076,7e-05,1.09755]
[1780370154373,61.36,70876.31,0.0,0.9705,7e-05,1.10543]
[1780370155380,61.36,70878.1,0.0,0.97062,7e-05,1.10193]
[1780370156387,61.36,70879.93,0.0,0.97073,7e-05,1.09836]
[1780370157394,61.37,70880.63,0.0,0.97077,7e-05,1.0971]
[1780370161423,61.38,70872.05,0.0,0.97018,7e-05,1.11538]
[1780370162430,61.38,70863.89,0.0,0.96962,7e-05,1.13245]
[1780370163437,61.38,70861.99,0.0,0.96949,7e-05,1.13653]
[1780370165451,61.38,70863.15,0.0,0.96956,7e-05,1.13432]
[1780370168472,61.39,70861.99,0.0,0.96947,7e-05,1.13708]
[1780370169479,61.39,70860.6,0.0,0.96937,7e-05,1.1401]
[1780370171493,61.39,70861.36,0.0,0.96942,7e-05,1.13872]
[1780370174514,61.4,70863.47,0.0,0.96955,7e-05,1.13463]
[1780370175521,61.4,70864.37,0.0,0.96961,7e-05,1.13286]
[1780370178542,61.41,70857.94,0.0,0.96916,7e-05,1.14667]
[1780370179549,61.41,70845.61,0.0,0.9683,7e-05,1.17289]
[1780370180555,61.41,70844.63,0.0,0.96823,7e-05,1.17503]
[1780370183577,61.41,70843.67,0.0,0.96816,7e-05,1.17723]
[1780370184584,61.41,70837.39,0.0,0.96771,7e-05,1.19078]
[1780370185591,61.41,70835.45,0.0,0.96757,7e-05,1.19499]
[1780370187605,61.41,70834.62,0.0,0.96751,7e-05,1.19681]
[1780370189619,61.41,70833.8,0.0,0.96745,7e-05,1.19861]
[1780370190626,61.41,70834.58,0.0,0.9675,7e-05,1.19692]
[1780370191635,61.41,70829.91,0.0,0.9674,7e-05,1.19782]
[1780370192645,61.41,70825.97,0.0,0.96712,7e-05,1.20641]
[1780370193649,61.41,70826.87,0.0,0.96718,7e-05,1.20443]
[1780370196670,61.41,70828.24,0.0,0.96728,7e-05,1.20143]
[1780370200698,61.41,70829.31,0.0,0.96736,7e-05,1.1991]
[1780370201705,61.41,70830.72,0.0,0.96746,7e-05,1.19604]
[1780370202712,61.41,70835.15,0.0,0.96778,7e-05,1.18646]
[1780370203719,61.41,70838.47,0.0,0.96802,7e-05,1.17933]
[1780370204726,61.41,70837.32,0.0,0.96793,7e-05,1.18183]
[1780370205733,61.41,70839.38,0.0,0.96808,7e-05,1.17744]
[1780370206740,61.41,70844.27,0.0,0.96842,7e-05,1.16702]
[1780370207747,61.42,70846.75,0.0,0.96859,7e-05,1.16178]
[1780370209760,61.42,70844.55,0.0,0.96844,7e-05,1.16659]
[1780370211775,61.42,70836.49,0.0,0.96786,7e-05,1.18398]
[1780370212782,61.42,70834.36,0.0,0.96771,7e-05,1.18863]
[1780370214498,61.42,70834.26,0.0,0.9677,7e-05,1.18889]
[1780370218824,61.42,70837.07,0.0,0.9679,7e-05,1.18291]
[1780370219831,61.42,70840.99,0.0,0.96817,7e-05,1.17452]
[1780370220838,61.42,70843.74,0.0,0.96837,7e-05,1.16867]
[1780370221845,61.42,70849.46,0.0,0.96877,7e-05,1.15656]
[1780370222853,61.42,70853.06,0.0,0.96901,7e-05,1.14901]
[1780370223860,61.43,70853.87,0.0,0.96907,7e-05,1.14738]
[1780370228895,61.43,70854.06,0.0,0.96906,7e-05,1.14751]
[1780370230918,61.44,70858.97,0.0,0.9694,7e-05,1.13738]
[1780370231921,61.44,70865.86,0.0,0.96986,7e-05,1.12314]
[1780370232928,61.44,70873.9,0.0,0.9704,7e-05,1.1067]
[1780370233935,61.44,70870.74,0.0,0.97018,7e-05,1.11335]
[1780370234941,61.44,70863.73,0.0,0.9697,7e-05,1.128]
[1780370235949,61.45,70862.89,0.0,0.96964,7e-05,1.12987]
[1780370236956,61.45,70863.64,0.0,0.96969,7e-05,1.12843]
[1780370237963,61.45,70864.76,0.0,0.96976,7e-05,1.12622]
[1780370239977,61.45,70863.21,0.0,0.96965,7e-05,1.12969]
[1780370245013,61.46,70863.89,0.0,0.96968,7e-05,1.12886]
[1780370246020,61.47,70867.87,0.0,0.96994,7e-05,1.12073]
[1780370247027,61.47,70870.7,0.0,0.97013,7e-05,1.11502]
[1780370248034,61.47,70880.85,0.0,0.9708,7e-05,1.09438]
[1780370249041,61.47,70883.98,0.0,0.971,7e-05,1.08821]
[1780370250050,61.48,70882.97,0.0,0.97092,7e-05,1.09044]
[1780370251057,61.48,70879.68,0.0,0.97092,7e-05,1.08849]
[1780370254078,61.49,70882.39,0.0,0.97108,7e-05,1.08356]
[1780370255085,61.49,70881.76,0.0,0.97104,7e-05,1.08502]
[1780370256092,61.49,70891.04,0.0,0.97163,6e-05,1.06656]
[1780370257099,61.5,70892.48,0.0,0.97172,6e-05,1.06391]
[1780370258106,61.5,70893.77,0.0,0.97179,6e-05,1.06156]
[1780370259113,61.5,70893.14,0.0,0.97175,6e-05,1.06304]
[1780370260120,61.51,70901.37,0.0,0.97226,6e-05,1.04696]
[1780370261127,61.51,70903.81,0.0,0.97241,6e-05,1.04241]
[1780370262134,61.52,70902.66,0.0,0.97233,6e-05,1.04492]
[1780370263528,61.52,70902.66,0.0,0.97233,6e-05,1.04492]
[1780370263578,61.52,70902.66,0.0,0.97233,6e-05,1.04492]
[1780370263603,61.52,70903.59,0.0,0.97238,6e-05,1.04335]
[1780370264148,61.52,70905.06,0.0,0.97246,6e-05,1.04072]
[1780370265730,61.53,70904.47,0.0,0.97242,6e-05,1.04214]
[1780370266162,61.53,70905.07,0.0,0.97245,6e-05,1.04122]
[1780370269183,61.54,70902.73,0.0,0.97227,6e-05,1.04659]
[1780370271197,61.55,70896.76,0.0,0.97188,6e-05,1.05889]
[1780370273211,61.56,70894.91,0.0,0.97175,6e-05,1.06302]
[1780370274217,61.56,70889.39,0.0,0.97138,6e-05,1.07428]
[1780370275225,61.57,70886.3,0.0,0.97118,7e-05,1.08069]
[1780370276630,61.57,70886.3,0.0,0.97118,7e-05,1.08069]
[1780370276682,61.57,70886.3,0.0,0.97118,7e-05,1.08069]
[1780370276720,61.57,70886.3,0.0,0.97118,7e-05,1.08069]
[1780370276678,61.57,70886.56,0.0,0.97119,7e-05,1.08036]
[1780370277239,61.57,70886.58,0.0,0.97118,7e-05,1.08052]
[1780370278246,61.58,70887.84,0.0,0.97126,6e-05,1.07818]
[1780370283281,61.59,70894.2,0.0,0.97164,6e-05,1.06643]
[1780370284123,61.59,70894.2,0.0,0.97164,6e-05,1.06643]
[1780370284198,61.59,70894.2,0.0,0.97164,6e-05,1.06643]
[1780370284220,61.59,70894.2,0.0,0.97164,6e-05,1.06643]
[1780370284288,61.6,70891.83,0.0,0.97148,6e-05,1.07138]
[1780370285295,61.6,70886.12,0.0,0.9711,7e-05,1.08305]
[1780370290330,61.61,70885.81,0.0,0.97105,7e-05,1.08462]
[1780370295365,61.63,70885.43,0.0,0.971,7e-05,1.0863]
[1780370296372,61.63,70883.61,0.0,0.97087,7e-05,1.09016]
[1780370297991,61.63,70883.89,0.0,0.97088,7e-05,1.08977]
[1780370298044,61.63,70883.89,0.0,0.97088,7e-05,1.08977]
[1780370298220,61.63,70883.89,0.0,0.97088,7e-05,1.08977]
[1780370298386,61.64,70881.87,0.0,0.97075,7e-05,1.09404]
[1780370301657,61.64,70880.77,0.0,0.97066,7e-05,1.09662]
[1780370301709,61.64,70880.77,0.0,0.97066,7e-05,1.09662]
[1780370301720,61.64,70880.77,0.0,0.97066,7e-05,1.09662]
[1780370302413,61.65,70880.5,0.0,0.97063,7e-05,1.09749]
[1780370303421,61.65,70881.72,0.0,0.97071,7e-05,1.09518]
[1780370308456,61.66,70875.52,0.0,0.97027,7e-05,1.10865]
[1780370309659,61.66,70875.52,0.0,0.97027,7e-05,1.10865]
[1780370309721,61.66,70875.52,0.0,0.97027,7e-05,1.10865]
[1780370309463,61.67,70865.07,0.0,0.96956,7e-05,1.13035]
[1780370309795,61.67,70865.07,0.0,0.96956,7e-05,1.13035]
[1780370309825,61.67,70865.07,0.0,0.96956,7e-05,1.13035]
[1780370309972,61.67,70865.07,0.0,0.96956,7e-05,1.13035]
[1780370310470,61.67,70866.96,0.0,0.96969,7e-05,1.12654]
[1780370311477,61.67,70867.65,0.0,0.96996,7e-05,1.11626]
[1780370316454,61.68,70866.57,0.0,0.96987,7e-05,1.11901]
[1780370316472,61.68,70866.57,0.0,0.96987,7e-05,1.11901]
[1780370316504,61.68,70866.57,0.0,0.96987,7e-05,1.11901]
[1780370316570,61.68,70862.91,0.0,0.96961,7e-05,1.12671]
[1780370318584,61.68,70864.85,0.0,0.96974,7e-05,1.12292]
[1780370318995,61.68,70864.85,0.0,0.96974,7e-05,1.12292]
[1780370319220,61.68,70864.85,0.0,0.96974,7e-05,1.12292]
[1780370319591,61.68,70866.14,0.0,0.96982,7e-05,1.12038]
[1780370320598,61.69,70865.02,0.0,0.96974,7e-05,1.12282]
[1780370322727,61.69,70865.01,0.0,0.96974,7e-05,1.12296]
[1780370322763,61.69,70868.43,0.0,0.96997,7e-05,1.11602]
[1780370322775,61.69,70868.43,0.0,0.96997,7e-05,1.11602]
[1780370322971,61.69,70868.43,0.0,0.96997,7e-05,1.11602]
[1780370326112,61.69,70867.98,0.0,0.96993,7e-05,1.11708]
[1780370326222,61.69,70867.98,0.0,0.96993,7e-05,1.11708]
[1780370326640,61.7,70862.56,0.0,0.96955,7e-05,1.12868]
[1780370327647,61.7,70854.1,0.0,0.96897,7e-05,1.14646]
[1780370328624,61.7,70854.1,0.0,0.96897,7e-05,1.14646]
[1780370328676,61.7,70854.1,0.0,0.96897,7e-05,1.14646]
[1780370328720,61.7,70854.1,0.0,0.96897,7e-05,1.14646]
[1780370328725,61.7,70852.18,0.0,0.96883,7e-05,1.15058]
[1780370329661,61.7,70849.86,0.0,0.96867,7e-05,1.15555]
[1780370331675,61.7,70847.85,0.0,0.96852,7e-05,1.15993]
[1780370335703,61.71,70849.25,0.0,0.96861,7e-05,1.15721]
[1780370336653,61.71,70849.25,0.0,0.96861,7e-05,1.15721]
[1780370336704,61.71,70849.25,0.0,0.96861,7e-05,1.15721]
[1780370336727,61.71,70849.25,0.0,0.96861,7e-05,1.15721]
[1780370336754,61.71,70849.09,0.0,0.9686,7e-05,1.15762]
[1780370341746,61.71,70847.91,0.0,0.9685,7e-05,1.16044]
[1780370343761,61.72,70846.03,0.0,0.96837,7e-05,1.16454]
[1780370343985,61.72,70846.03,0.0,0.96837,7e-05,1.16454]
[1780370344054,61.72,70846.03,0.0,0.96837,7e-05,1.16454]
[1780370344198,61.72,70846.03,0.0,0.96837,7e-05,1.16454]
[1780370344768,61.72,70843.92,0.0,0.96822,7e-05,1.16908]
[1780370345776,61.72,70842.31,0.0,0.9681,7e-05,1.17256]
[1780370346785,61.72,70841.24,0.0,0.96803,7e-05,1.17488]
[1780370349424,61.72,70841.96,0.0,0.96808,7e-05,1.17338]
[1780370349475,61.72,70841.96,0.0,0.96808,7e-05,1.17338]
[1780370349493,61.72,70841.96,0.0,0.96808,7e-05,1.17338]
[1780370349515,61.72,70838.28,0.0,0.96781,7e-05,1.18131]
[1780370351511,61.72,70837.44,0.0,0.96775,7e-05,1.18312]
[1780370351730,61.72,70837.44,0.0,0.96775,7e-05,1.18312]
[1780370351522,61.72,70836.0,0.0,0.96765,7e-05,1.18625]
[1780370351820,61.72,70829.78,0.0,0.9672,7e-05,1.19968]
[1780370352827,61.72,70824.94,0.0,0.96685,7e-05,1.2102]
[1780370357863,61.72,70827.41,0.0,0.96703,7e-05,1.20472]
[1780370358869,61.72,70826.24,0.0,0.96695,7e-05,1.20724]
[1780370360421,61.72,70826.24,0.0,0.96695,7e-05,1.20724]
[1780370360470,61.72,70826.24,0.0,0.96695,7e-05,1.20724]
[1780370360471,61.72,70826.24,0.0,0.96695,7e-05,1.20724]
[1780370360720,61.72,70826.24,0.0,0.96695,7e-05,1.20724]
[1780370360528,61.72,70826.38,0.0,0.96696,7e-05,1.20691]
[1780370361891,61.72,70828.27,0.0,0.9671,7e-05,1.20278]
[1780370365066,61.72,70828.47,0.0,0.96711,7e-05,1.20232]
[1780370365118,61.72,70828.47,0.0,0.96711,7e-05,1.20232]
[1780370365222,61.72,70828.47,0.0,0.96711,7e-05,1.20232]
[1780370365321,61.72,70826.74,0.0,0.96699,7e-05,1.20606]
[1780370368940,61.72,70823.55,0.0,0.96675,7e-05,1.21297]
[1780370370141,61.72,70823.55,0.0,0.96675,7e-05,1.21297]
[1780370370148,61.72,70823.55,0.0,0.96675,7e-05,1.21297]
[1780370370222,61.72,70823.55,0.0,0.96675,7e-05,1.21297]
[1780370370324,61.72,70823.07,0.0,0.96672,7e-05,1.21397]
[1780370371961,61.71,70822.07,0.0,0.96689,7e-05,1.20675]
[1780370372968,61.71,70820.74,0.0,0.96679,7e-05,1.20962]
[1780370373974,61.71,70818.92,0.0,0.96666,7e-05,1.21359]
[1780370374982,61.71,70815.13,0.0,0.96638,7e-05,1.22188]
[1780370376120,61.71,70815.13,0.0,0.96638,7e-05,1.22188]
[1780370376164,61.71,70815.13,0.0,0.96638,7e-05,1.22188]
[1780370376221,61.71,70815.13,0.0,0.96638,7e-05,1.22188]
[1780370376322,61.71,70811.5,0.0,0.96611,7e-05,1.22981]
[1780370379012,61.71,70810.35,0.0,0.96603,7e-05,1.23219]
[1780370380267,61.71,70810.35,0.0,0.96603,7e-05,1.23219]
[1780370380310,61.71,70810.35,0.0,0.96603,7e-05,1.23219]
[1780370380470,61.71,70810.35,0.0,0.96603,7e-05,1.23219]
[1780370380566,61.71,70809.9,0.0,0.966,7e-05,1.23312]
[1780370381030,61.71,70817.02,0.0,0.96653,7e-05,1.21737]
[1780370382037,61.71,70818.33,0.0,0.96663,7e-05,1.21446]
[1780370385788,61.71,70818.32,0.0,0.96663,7e-05,1.21442]
[1780370385805,61.71,70818.32,0.0,0.96663,7e-05,1.21442]
[1780370385972,61.71,70818.25,0.0,0.96663,7e-05,1.21455]
[1780370386065,61.71,70816.04,0.0,0.96646,7e-05,1.21937]
[1780370391100,61.7,70816.54,0.0,0.96651,7e-05,1.21809]
[1780370393809,61.7,70816.54,0.0,0.96651,7e-05,1.21809]
[1780370393820,61.7,70816.54,0.0,0.96651,7e-05,1.21809]
[1780370393977,61.7,70816.79,0.0,0.96653,7e-05,1.21747]
[1780370394121,61.7,70817.53,0.0,0.96658,7e-05,1.21581]
[1780370399156,61.7,70816.78,0.0,0.96653,7e-05,1.2173]
[1780370400603,61.7,70816.78,0.0,0.96653,7e-05,1.2173]
[1780370400723,61.7,70816.78,0.0,0.96653,7e-05,1.2173]
[1780370400824,61.7,70816.2,0.0,0.96649,7e-05,1.21854]
[1780370401063,61.7,70816.2,0.0,0.96649,7e-05,1.21854]
[1780370401405,61.7,70816.2,0.0,0.96649,7e-05,1.21854]
[1780370401470,61.7,70816.2,0.0,0.96649,7e-05,1.21854]
[1780370401504,61.7,70815.22,0.0,0.96642,7e-05,1.22065]
[1780370402178,61.7,70816.31,0.0,0.9665,7e-05,1.21822]
[1780370408655,61.7,70816.21,0.0,0.9665,7e-05,1.21834]
[1780370408733,61.69,70814.73,0.0,0.96639,7e-05,1.22149]
[1780370409227,61.69,70812.96,0.0,0.96626,7e-05,1.22535]
[1780370410295,61.69,70812.96,0.0,0.96626,7e-05,1.22535]
[1780370410303,61.69,70812.96,0.0,0.96626,7e-05,1.22535]
[1780370410471,61.69,70812.96,0.0,0.96626,7e-05,1.22535]
[1780370410499,61.69,70805.15,0.0,0.96568,8e-05,1.2426]
[1780370411241,61.69,70801.32,0.0,0.96539,8e-05,1.25108]
[1780370412251,61.69,70798.58,0.0,0.96519,8e-05,1.25713]
[1780370413258,61.69,70792.07,0.0,0.96469,8e-05,1.2717]
[1780370415131,61.69,70792.54,0.0,0.96473,8e-05,1.27051]
[1780370415219,61.69,70792.54,0.0,0.96473,8e-05,1.27051]
[1780370415232,61.69,70792.54,0.0,0.96473,8e-05,1.27051]
[1780370415272,61.69,70793.46,0.0,0.96481,8e-05,1.26831]
[1780370416267,61.69,70793.46,0.0,0.96481,8e-05,1.26831]
[1780370416469,61.69,70793.46,0.0,0.96481,8e-05,1.26831]
[1780370416516,61.68,70793.83,0.0,0.96484,8e-05,1.26736]
[1780370418293,61.68,70792.29,0.0,0.96473,8e-05,1.2706]
[1780370419300,61.68,70788.8,0.0,0.96446,8e-05,1.27839]
[1780370420307,61.68,70780.45,0.0,0.96381,8e-05,1.29732]
[1780370421816,61.68,70780.45,0.0,0.96381,8e-05,1.29732]
[1780370421848,61.67,70782.91,0.0,0.96401,8e-05,1.29152]
[1780370421980,61.67,70782.91,0.0,0.96401,8e-05,1.29152]
[1780370422321,61.67,70786.26,0.0,0.96428,8e-05,1.28371]
[1780370423328,61.67,70789.35,0.0,0.96452,8e-05,1.27654]
[1780370425738,61.67,70788.96,0.0,0.9645,8e-05,1.27729]
[1780370425743,61.67,70788.96,0.0,0.9645,8e-05,1.27729]
[1780370425751,61.67,70785.7,0.0,0.96425,8e-05,1.28458]
[1780370425974,61.67,70785.7,0.0,0.96425,8e-05,1.28458]
[1780370428365,61.66,70784.2,0.0,0.96415,8e-05,1.28756]
[1780370429372,61.66,70782.27,0.0,0.964,8e-05,1.29182]
[1780370431386,61.65,70782.44,0.0,0.96428,8e-05,1.28141]
[1780370431927,61.65,70782.44,0.0,0.96428,8e-05,1.28141]
[1780370431971,61.65,70782.44,0.0,0.96428,8e-05,1.28141]
[1780370431979,61.65,70782.44,0.0,0.96428,8e-05,1.28141]
[1780370432393,61.65,70781.38,0.0,0.9642,8e-05,1.28368]
[1780370433191,61.65,70781.38,0.0,0.9642,8e-05,1.28368]
[1780370433220,61.65,70781.38,0.0,0.9642,8e-05,1.28368]
[1780370433400,61.65,70781.86,0.0,0.96424,8e-05,1.28244]
[1780370434408,61.65,70780.47,0.0,0.96414,8e-05,1.28547]
[1780370439443,61.63,70779.62,0.0,0.9641,8e-05,1.28667]
[1780370440127,61.63,70779.62,0.0,0.9641,8e-05,1.28667]
[1780370440129,61.63,70779.62,0.0,0.9641,8e-05,1.28667]
[1780370440221,61.63,70779.62,0.0,0.9641,8e-05,1.28667]
[1780370440450,61.63,70779.56,0.0,0.9641,8e-05,1.28665]
[1780370441457,61.63,70777.57,0.0,0.96395,8e-05,1.29106]
[1780370442464,61.63,70776.26,0.0,0.96385,8e-05,1.2939]
[1780370447499,61.62,70776.95,0.0,0.96393,8e-05,1.2915]
[1780370450106,61.61,70777.51,0.0,0.96399,8e-05,1.2899]
[1780370450157,61.61,70777.51,0.0,0.96399,8e-05,1.2899]
[1780370450222,61.61,70777.51,0.0,0.96399,8e-05,1.2899]
[1780370450520,61.61,70777.96,0.0,0.96403,8e-05,1.28871]
[1780370451732,61.61,70777.96,0.0,0.96403,8e-05,1.28871]
[1780370452534,61.6,70772.72,0.0,0.96362,8e-05,1.30044]
[1780370453550,61.6,70754.56,0.0,0.96216,8e-05,1.34258]
[1780370453912,61.6,70754.56,0.0,0.96216,8e-05,1.34258]
[1780370454554,61.6,70738.39,0.0,0.96083,8e-05,1.3808]
[1780370455561,61.6,70736.47,0.0,0.96066,8e-05,1.38556]
[1780370456568,61.6,70737.75,0.0,0.96076,8e-05,1.38262]
[1780370457175,61.6,70737.75,0.0,0.96076,8e-05,1.38262]
[1780370457575,61.6,70738.6,0.0,0.96083,8e-05,1.38072]
[1780370458582,61.61,70736.57,0.0,0.96065,8e-05,1.38575]
[1780370460596,61.61,70739.39,0.0,0.96088,8e-05,1.37926]
[1780370461603,61.61,70738.52,0.0,0.9608,8e-05,1.38149]
[1780370462610,61.61,70735.77,0.0,0.96056,8e-05,1.38826]
[1780370463617,61.62,70730.15,0.0,0.96008,9e-05,1.40198]
[1780370464624,61.62,70727.32,0.0,0.95983,9e-05,1.40897]
[1780370465631,61.62,70728.29,0.0,0.95991,9e-05,1.40671]
[1780370466638,61.62,70726.51,0.0,0.95975,9e-05,1.41143]
[1780370469659,61.64,70728.29,0.0,0.95986,9e-05,1.40822]
[1780370471673,61.65,70730.01,0.0,0.95998,9e-05,1.4048]
[1780370472983,61.66,70729.78,0.0,0.95995,9e-05,1.40574]
[1780370473031,61.66,70729.78,0.0,0.95995,9e-05,1.40574]
[1780370473219,61.66,70729.78,0.0,0.95995,9e-05,1.40574]
[1780370473473,61.66,70729.78,0.0,0.95995,9e-05,1.40574]
[1780370473525,61.66,70729.78,0.0,0.95995,9e-05,1.40574]
[1780370473720,61.66,70729.78,0.0,0.95995,9e-05,1.40574]
[1780370473821,61.66,70729.75,0.0,0.95993,9e-05,1.4062]
[1780370476708,61.68,70727.53,0.0,0.9597,9e-05,1.41275]
[1780370478722,61.69,70728.84,0.0,0.95979,9e-05,1.41031]
[1780370479164,61.69,70728.84,0.0,0.95979,9e-05,1.41031]
[1780370479178,61.69,70728.84,0.0,0.95979,9e-05,1.41031]
[1780370479220,61.69,70728.84,0.0,0.95979,9e-05,1.41031]
[1780370479288,61.69,70728.84,0.0,0.95979,9e-05,1.41031]
[1780370479470,61.69,70728.84,0.0,0.95979,9e-05,1.41031]
[1780370479628,61.7,70728.84,0.0,0.95977,9e-05,1.41068]
[1780370480614,61.7,70728.84,0.0,0.95977,9e-05,1.41068]
[1780370480736,61.7,70729.69,0.0,0.95983,9e-05,1.40899]
[1780370481743,61.71,70735.94,0.0,0.96036,9e-05,1.39423]
[1780370483780,61.72,70746.67,0.0,0.96123,8e-05,1.3693]
[1780370484418,61.72,70746.67,0.0,0.96123,8e-05,1.3693]
[1780370484466,61.72,70746.67,0.0,0.96123,8e-05,1.3693]
[1780370484561,61.72,70746.67,0.0,0.96123,8e-05,1.3693]
[1780370484786,61.72,70747.35,0.0,0.96127,8e-05,1.36809]
[1780370489822,61.74,70748.9,0.0,0.96137,8e-05,1.36525]
[1780370490829,61.73,70751.76,0.0,0.96162,8e-05,1.35817]
[1780370491836,61.73,70751.14,0.0,0.96184,8e-05,1.34938]
[1780370492843,61.72,70752.37,0.0,0.96195,8e-05,1.34622]
[1780370493163,61.72,70752.37,0.0,0.96195,8e-05,1.34622]
[1780370493210,61.72,70752.37,0.0,0.96195,8e-05,1.34622]
[1780370493219,61.72,70752.37,0.0,0.96195,8e-05,1.34622]
[1780370496871,61.71,70749.62,0.0,0.96176,8e-05,1.35171]
[1780370497878,61.71,70746.14,0.0,0.96148,8e-05,1.3597]
[1780370498159,61.71,70746.14,0.0,0.96148,8e-05,1.3597]
[1780370498211,61.71,70746.14,0.0,0.96148,8e-05,1.3597]
[1780370498219,61.71,70746.14,0.0,0.96148,8e-05,1.3597]
[1780370500899,61.69,70743.98,0.0,0.96133,8e-05,1.36402]
[1780370505782,61.68,70743.8,0.0,0.96135,8e-05,1.36334]
[1780370505936,61.67,70752.54,0.0,0.96209,8e-05,1.34237]
[1780370505982,61.67,70752.54,0.0,0.96209,8e-05,1.34237]
[1780370506112,61.67,70752.54,0.0,0.96209,8e-05,1.34237]
[1780370506943,61.67,70759.36,0.0,0.96265,8e-05,1.32612]
[1780370508959,61.66,70761.2,0.0,0.96282,8e-05,1.3214]
[1780370509966,61.66,70761.99,0.0,0.96289,8e-05,1.31936]
[1780370510973,61.66,70760.85,0.0,0.9628,8e-05,1.32181]
[1780370511980,61.66,70765.72,0.0,0.9632,8e-05,1.31029]
[1780370513994,61.65,70764.88,0.0,0.96315,8e-05,1.31186]
[1780370516010,61.64,70765.71,0.0,0.96323,8e-05,1.30956]
[1780370517016,61.64,70767.57,0.0,0.96338,8e-05,1.30507]
[1780370518534,61.64,70767.57,0.0,0.96338,8e-05,1.30507]
[1780370519030,61.64,70764.46,0.0,0.96314,8e-05,1.31191]
[1780370520039,61.63,70765.77,0.0,0.96326,8e-05,1.3087]
[1780370522051,61.63,70767.49,0.0,0.96341,8e-05,1.30435]
[1780370525073,61.62,70768.25,0.0,0.96348,8e-05,1.30206]
[1780370527087,61.61,70776.54,0.0,0.96415,8e-05,1.28268]
[1780370529101,61.61,70776.82,0.0,0.96418,8e-05,1.28173]
[1780370533707,61.6,70776.77,0.0,0.96419,8e-05,1.28144]
[1780370534136,61.6,70786.41,0.0,0.96495,8e-05,1.25928]
[1780370535143,61.6,70788.39,0.0,0.96511,8e-05,1.25468]
[1780370536150,61.6,70790.42,0.0,0.96527,8e-05,1.25002]
[1780370537157,61.6,70794.16,0.0,0.96556,8e-05,1.24155]
[1780370538164,61.59,70796.04,0.0,0.9657,8e-05,1.23727]
[1780370542192,61.59,70798.26,0.0,0.96588,8e-05,1.23207]
[1780370543199,61.59,70800.5,0.0,0.96605,8e-05,1.22698]
[1780370544206,61.59,70802.68,0.0,0.96622,7e-05,1.22215]
[1780370546220,61.59,70804.66,0.0,0.96637,7e-05,1.21766]
[1780370548234,61.59,70803.78,0.0,0.96631,7e-05,1.21954]
[1780370550248,61.58,70803.05,0.0,0.96625,7e-05,1.22109]
[1780370551255,61.58,70803.09,0.0,0.9665,7e-05,1.21149]
[1780370553269,61.58,70802.28,0.0,0.96644,7e-05,1.21324]
[1780370557298,61.58,70803.55,0.0,0.96654,7e-05,1.21035]
[1780370560319,61.58,70804.29,0.0,0.9666,7e-05,1.20866]
[1780370561326,61.58,70805.83,0.0,0.96671,7e-05,1.20527]
[1780370564347,61.58,70803.61,0.0,0.96655,7e-05,1.21011]
[1780370566361,61.58,70805.08,0.0,0.96666,7e-05,1.20685]
[1780370567368,61.58,70807.83,0.0,0.96686,7e-05,1.20081]
[1780370568375,61.58,70810.49,0.0,0.96706,7e-05,1.19501]
[1780370569916,61.58,70810.49,0.0,0.96706,7e-05,1.19501]
[1780370569996,61.58,70810.49,0.0,0.96706,7e-05,1.19501]
[1780370569933,61.58,70812.48,0.0,0.9672,7e-05,1.19068]
[1780370570389,61.58,70810.32,0.0,0.96705,7e-05,1.1954]
[1780370571396,61.58,70811.85,0.0,0.96716,7e-05,1.19207]
[1780370575424,61.58,70812.56,0.0,0.96721,7e-05,1.19058]
[1780370576431,61.58,70814.1,0.0,0.96732,7e-05,1.18725]
[1780370577438,61.58,70816.05,0.0,0.96746,7e-05,1.18304]
[1780370578445,61.58,70818.77,0.0,0.96766,7e-05,1.1772]
[1780370579452,61.58,70820.77,0.0,0.9678,7e-05,1.17293]
[1780370580459,61.58,70820.08,0.0,0.96775,7e-05,1.17445]
[1780370581465,61.58,70819.46,0.0,0.9677,7e-05,1.17583]
[1780370586501,61.59,70819.93,0.0,0.96773,7e-05,1.175]
[1780370587510,61.59,70819.26,0.0,0.96768,7e-05,1.17648]
[1780370589525,61.59,70826.41,0.0,0.96819,7e-05,1.16122]
[1780370590531,61.59,70819.76,0.0,0.96771,7e-05,1.17554]
[1780370591547,61.59,70830.49,0.0,0.96848,7e-05,1.15264]
[1780370592549,61.59,70804.09,0.0,0.96656,7e-05,1.20974]
[1780370593556,61.59,70803.32,0.0,0.9665,7e-05,1.21141]
[1780370594563,61.59,70802.34,0.0,0.96643,7e-05,1.21355]
[1780370595570,61.59,70806.65,0.0,0.96675,7e-05,1.20406]
[1780370596577,61.59,70834.5,0.0,0.96876,7e-05,1.14414]
[1780370597584,61.59,70834.32,0.0,0.96875,7e-05,1.14461]
[1780370598591,61.59,70836.28,0.0,0.96888,7e-05,1.14056]
[1780370603626,61.6,70836.0,0.0,0.96885,7e-05,1.1416]
[1780370604633,61.6,70839.01,0.0,0.96905,7e-05,1.13535]
[1780370605646,61.6,70840.53,0.0,0.96916,7e-05,1.13226]
[1780370610681,61.61,70840.03,0.0,0.96911,7e-05,1.13381]
[1780370612702,61.61,70811.13,0.0,0.96727,7e-05,1.18642]
[1780370613709,61.61,70842.5,0.0,0.9695,7e-05,1.11976]
[1780370614716,61.62,70842.91,0.0,0.96953,7e-05,1.11903]
[1780370619751,61.62,70842.65,0.0,0.96949,7e-05,1.12016]
[1780370625797,61.64,70843.22,0.0,0.96951,7e-05,1.11967]
[1780370630832,61.64,70843.3,0.0,0.96949,7e-05,1.12007]
[1780370631839,61.65,70845.27,0.0,0.96962,7e-05,1.11609]
[1780370632846,61.65,70847.55,0.0,0.96978,7e-05,1.11148]
[1780370633853,61.65,70849.08,0.0,0.96988,7e-05,1.10845]
[1780370634860,61.65,70849.72,0.0,0.96992,7e-05,1.10726]
[1780370635867,61.65,70856.56,0.0,0.97037,7e-05,1.09334]
[1780370636874,61.66,70870.1,0.0,0.97127,7e-05,1.06606]
[1780370637882,61.66,70879.24,0.0,0.97186,6e-05,1.04803]
[1780370638524,61.66,70879.24,0.0,0.97186,6e-05,1.04803]
[1780370638889,61.66,70883.43,0.0,0.97212,6e-05,1.03997]
[1780370639143,61.66,70883.43,0.0,0.97212,6e-05,1.03997]
[1780370639898,61.67,70888.36,0.0,0.97242,6e-05,1.03053]
[1780370640905,61.67,70890.42,0.0,0.97255,6e-05,1.02676]
[1780370642548,61.67,70890.09,0.0,0.97253,6e-05,1.02736]
[1780370645140,61.67,70889.66,0.0,0.9725,6e-05,1.02805]
[1780370645194,61.67,70889.66,0.0,0.9725,6e-05,1.02805]
[1780370646219,61.67,70888.81,0.0,0.97244,6e-05,1.02998]
[1780370647954,61.68,70887.33,0.0,0.97233,6e-05,1.03339]
[1780370648961,61.69,70880.54,0.0,0.97189,6e-05,1.04703]
[1780370649968,61.69,70875.69,0.0,0.97157,6e-05,1.0569]
[1780370650975,61.69,70870.85,0.0,0.97125,7e-05,1.0668]
[1780370651982,61.7,70868.94,0.0,0.97111,7e-05,1.07083]
[1780370652989,61.7,70866.66,0.0,0.97096,7e-05,1.07562]
[1780370655008,61.71,70856.55,0.0,0.97027,7e-05,1.09655]
[1780370656016,61.71,70816.85,0.0,0.96749,7e-05,1.18017]
[1780370657021,61.71,70846.85,0.0,0.9696,7e-05,1.1167]
[1780370658028,61.71,70847.09,0.0,0.96962,7e-05,1.11632]
[1780370659035,61.71,70848.74,0.0,0.96973,7e-05,1.11302]
[1780370663063,61.72,70851.8,0.0,0.96992,7e-05,1.10719]
[1780370665077,61.72,70853.31,0.0,0.97001,7e-05,1.10434]
[1780370667091,61.73,70855.46,0.0,0.97015,7e-05,1.1002]
[1780370668424,61.73,70856.14,0.0,0.97019,7e-05,1.09894]
[1780370668469,61.73,70856.14,0.0,0.97019,7e-05,1.09894]
[1780370668472,61.73,70856.14,0.0,0.97019,7e-05,1.09894]
[1780370669105,61.73,70856.31,0.0,0.9702,7e-05,1.09874]
[1780370670650,61.74,70856.29,0.0,0.97019,7e-05,1.09892]
[1780370670719,61.74,70856.29,0.0,0.97019,7e-05,1.09892]
[1780370671119,61.74,70856.24,0.0,0.97041,7e-05,1.09018]
[1780370675148,61.75,70861.51,0.0,0.97075,7e-05,1.08009]
[1780370676155,61.75,70854.84,0.0,0.97029,7e-05,1.09384]
[1780370677162,61.75,70852.92,0.0,0.97016,7e-05,1.09792]
[1780370678916,61.75,70852.92,0.0,0.97016,7e-05,1.09792]
[1780370678923,61.75,70852.92,0.0,0.97016,7e-05,1.09792]
[1780370678972,61.75,70852.92,0.0,0.97016,7e-05,1.09792]
[1780370679073,61.76,70852.69,0.0,0.97013,7e-05,1.09869]
[1780370683205,61.77,70853.92,0.0,0.9702,7e-05,1.09674]
[1780370684212,61.77,70872.95,0.0,0.97146,7e-05,1.0584]
[1780370686226,61.77,70873.47,0.0,0.97148,7e-05,1.05771]
[1780370687438,61.77,70873.47,0.0,0.97148,7e-05,1.05771]
[1780370687470,61.77,70873.47,0.0,0.97148,7e-05,1.05771]
[1780370687485,61.77,70873.47,0.0,0.97148,7e-05,1.05771]
[1780370687539,61.78,70872.98,0.0,0.97143,7e-05,1.0591]
[1780370688240,61.78,70854.59,0.0,0.97021,7e-05,1.09628]
[1780370690628,61.78,70854.34,0.0,0.97019,7e-05,1.097]
[1780370690652,61.78,70854.34,0.0,0.97019,7e-05,1.097]
[1780370690722,61.78,70854.34,0.0,0.97019,7e-05,1.097]
[1780370690730,61.79,70854.57,0.0,0.9702,7e-05,1.09681]
[1780370691262,61.79,70825.4,0.0,0.96817,7e-05,1.15772]
[1780370692269,61.79,70859.46,0.0,0.97052,7e-05,1.08698]
[1780370693276,61.79,70860.57,0.0,0.97059,7e-05,1.08476]
[1780370694283,61.79,70827.74,0.0,0.96832,7e-05,1.1531]
[1780370695260,61.79,70827.74,0.0,0.96832,7e-05,1.1531]
[1780370695313,61.79,70827.74,0.0,0.96832,7e-05,1.1531]
[1780370695470,61.79,70827.74,0.0,0.96832,7e-05,1.1531]
[1780370695571,61.8,70862.2,0.0,0.97069,7e-05,1.08183]
[1780370696297,61.8,70831.52,0.0,0.96858,7e-05,1.14532]
[1780370697304,61.8,70831.38,0.0,0.96857,7e-05,1.14578]
[1780370698311,61.8,70863.28,0.0,0.97075,7e-05,1.07987]
[1780370699191,61.8,70863.28,0.0,0.97075,7e-05,1.07987]
[1780370699221,61.8,70863.28,0.0,0.97075,7e-05,1.07987]
[1780370699361,61.8,70863.28,0.0,0.97075,7e-05,1.07987]
[1780370699423,61.81,70832.89,0.0,0.96866,7e-05,1.1429]
[1780370700961,61.81,70832.89,0.0,0.96866,7e-05,1.1429]
[1780370700978,61.81,70832.89,0.0,0.96866,7e-05,1.1429]
[1780370701061,61.81,70866.47,0.0,0.97095,7e-05,1.07373]
[1780370701333,61.81,70872.77,0.0,0.97137,7e-05,1.06108]
[1780370702340,61.81,70872.45,0.0,0.97134,7e-05,1.0619]
[1780370703347,61.82,70873.91,0.0,0.97142,7e-05,1.05939]
[1780370704866,61.82,70873.91,0.0,0.97142,7e-05,1.05939]
[1780370704979,61.82,70873.91,0.0,0.97142,7e-05,1.05939]
[1780370705080,61.82,70873.97,0.0,0.97142,7e-05,1.05948]
[1780370705271,61.82,70873.97,0.0,0.97142,7e-05,1.05948]
[1780370705475,61.82,70873.97,0.0,0.97142,7e-05,1.05948]
[1780370705577,61.82,70876.6,0.0,0.97159,6e-05,1.05444]
[1780370706367,61.83,70882.29,0.0,0.97195,6e-05,1.04338]
[1780370708382,61.83,70880.84,0.0,0.97184,6e-05,1.04671]
[1780370710160,61.83,70880.84,0.0,0.97184,6e-05,1.04671]
[1780370710165,61.83,70880.84,0.0,0.97184,6e-05,1.04671]
[1780370709389,61.84,70881.94,0.0,0.9719,6e-05,1.04476]
[1780370710221,61.84,70881.94,0.0,0.9719,6e-05,1.04476]
[1780370710397,61.84,70881.26,0.0,0.97185,6e-05,1.04633]
[1780370715432,61.86,70881.03,0.0,0.9718,6e-05,1.04791]
[1780370716439,61.86,70879.12,0.0,0.97167,6e-05,1.05192]
[1780370718241,61.87,70878.12,0.0,0.9716,6e-05,1.05412]
[1780370718294,61.87,70878.12,0.0,0.9716,6e-05,1.05412]
[1780370718469,61.87,70878.12,0.0,0.9716,6e-05,1.05412]
[1780370718501,61.87,70877.36,0.0,0.97154,6e-05,1.05585]
[1780370719461,61.87,70879.92,0.0,0.9717,6e-05,1.05097]
[1780370721475,61.88,70881.22,0.0,0.97177,6e-05,1.04884]
[1780370726736,61.9,70881.42,0.0,0.97175,6e-05,1.04933]
[1780370726868,61.9,70881.42,0.0,0.97175,6e-05,1.04933]
[1780370726974,61.9,70881.42,0.0,0.97175,6e-05,1.04933]
[1780370727074,61.9,70881.22,0.0,0.97173,6e-05,1.04994]
[1780370729530,61.91,70850.67,0.0,0.96968,7e-05,1.11239]
[1780370730787,61.91,70850.67,0.0,0.96968,7e-05,1.11239]
[1780370730846,61.91,70850.67,0.0,0.96968,7e-05,1.11239]
[1780370730972,61.91,70850.67,0.0,0.96968,7e-05,1.11239]
[1780370731026,61.91,70885.26,0.0,0.97219,6e-05,1.03398]
[1780370731545,61.92,70854.33,0.0,0.97015,7e-05,1.09616]
[1780370732552,61.92,70853.15,0.0,0.97007,7e-05,1.09872]
[1780370734157,61.92,70853.15,0.0,0.97007,7e-05,1.09872]
[1780370734220,61.92,70853.69,0.0,0.9701,7e-05,1.09776]
[1780370734299,61.92,70853.69,0.0,0.9701,7e-05,1.09776]
[1780370734566,61.92,70885.45,0.0,0.97218,6e-05,1.03426]
[1780370736022,61.92,70885.45,0.0,0.97218,6e-05,1.03426]
[1780370736073,61.93,70854.21,0.0,0.97012,7e-05,1.09709]
[1780370736222,61.93,70854.21,0.0,0.97012,7e-05,1.09709]
[1780370736580,61.93,70885.9,0.0,0.9722,6e-05,1.03376]
[1780370737587,61.93,70885.93,0.0,0.97219,6e-05,1.03395]
[1780370739503,61.94,70885.69,0.0,0.97217,6e-05,1.03467]
[1780370739555,61.94,70885.69,0.0,0.97217,6e-05,1.03467]
[1780370739719,61.94,70885.69,0.0,0.97217,6e-05,1.03467]
[1780370739821,61.94,70886.06,0.0,0.97218,6e-05,1.03419]
[1780370742622,61.95,70884.55,0.0,0.97206,6e-05,1.03788]
[1780370743959,61.95,70884.55,0.0,0.97206,6e-05,1.03788]
[1780370743972,61.95,70884.55,0.0,0.97206,6e-05,1.03788]
[1780370744051,61.95,70884.55,0.0,0.97206,6e-05,1.03788]
[1780370744152,61.96,70884.62,0.0,0.97206,6e-05,1.03798]
[1780370747916,61.97,70884.58,0.0,0.97204,6e-05,1.03877]
[1780370747971,61.97,70884.58,0.0,0.97204,6e-05,1.03877]
[1780370748072,61.97,70884.55,0.0,0.97203,6e-05,1.03907]
[1780370753699,62.0,70886.19,0.0,0.97208,6e-05,1.03726]
[1780370754516,62.0,70886.19,0.0,0.97208,6e-05,1.03726]
[1780370754522,62.0,70886.19,0.0,0.97208,6e-05,1.03726]
[1780370754721,62.0,70886.19,0.0,0.97208,6e-05,1.03726]
[1780370754779,62.0,70886.46,0.0,0.97209,6e-05,1.03697]
[1780370755713,62.0,70889.62,0.0,0.97229,6e-05,1.03102]
[1780370757281,62.01,70889.42,0.0,0.97227,6e-05,1.03166]
[1780370757472,62.01,70889.42,0.0,0.97227,6e-05,1.03166]
[1780370757727,62.01,70889.12,0.0,0.97224,6e-05,1.03249]
[1780370758734,62.02,70887.52,0.0,0.97213,6e-05,1.03587]
[1780370765783,62.04,70894.89,0.0,0.97254,6e-05,1.02316]
[1780370766790,62.05,70904.31,0.0,0.97312,6e-05,1.00525]
[1780370767797,62.05,70904.54,0.0,0.97313,6e-05,1.00509]
[1780370768818,62.05,70904.54,0.0,0.97313,6e-05,1.00509]
[1780370769398,62.06,70904.7,0.0,0.97313,6e-05,1.00507]
[1780370769817,62.06,70912.54,0.0,0.9736,6e-05,0.99042]
[1780370770824,62.07,70911.76,0.0,0.97354,6e-05,0.99221]
[1780370772823,62.07,70912.13,0.0,0.97356,6e-05,0.99182]
[1780370772838,62.08,70913.85,0.0,0.97365,6e-05,0.98887]
[1780370774062,62.08,70913.85,0.0,0.97365,6e-05,0.98887]
[1780370774113,62.08,70913.85,0.0,0.97365,6e-05,0.98887]
[1780370774222,62.08,70913.85,0.0,0.97365,6e-05,0.98887]
[1780370774163,62.08,70912.22,0.0,0.97354,6e-05,0.99227]
[1780370777873,62.1,70913.69,0.0,0.97359,6e-05,0.99071]
[1780370779178,62.1,70913.69,0.0,0.97359,6e-05,0.99071]
[1780370779220,62.1,70913.69,0.0,0.97359,6e-05,0.99071]
[1780370778880,62.11,70916.91,0.0,0.97378,6e-05,0.98493]
[1780370779392,62.11,70916.91,0.0,0.97378,6e-05,0.98493]
[1780370779470,62.11,70916.91,0.0,0.97378,6e-05,0.98493]
[1780370779887,62.11,70916.8,0.0,0.97376,6e-05,0.98546]
[1780370781104,62.11,70916.8,0.0,0.97376,6e-05,0.98546]
[1780370782971,62.12,70916.75,0.0,0.97374,6e-05,0.98619]
[1780370788616,62.16,70917.04,0.0,0.97369,6e-05,0.98754]
[1780370788619,62.16,70917.04,0.0,0.97369,6e-05,0.98754]
[1780370788721,62.16,70917.04,0.0,0.97369,6e-05,0.98754]
[1780370788819,62.16,70917.04,0.0,0.97368,6e-05,0.98785]
[1780370791971,62.18,70917.05,0.0,0.97387,6e-05,0.98025]
[1780370793985,62.19,70915.36,0.0,0.97375,6e-05,0.98408]
[1780370794992,62.19,70911.58,0.0,0.97351,6e-05,0.99154]
[1780370795780,62.19,70911.58,0.0,0.97351,6e-05,0.99154]
[1780370795832,62.19,70911.58,0.0,0.97351,6e-05,0.99154]
[1780370795975,62.19,70911.58,0.0,0.97351,6e-05,0.99154]
[1780370796103,62.19,70911.58,0.0,0.97351,6e-05,0.99154]
[1780370796183,62.19,70911.58,0.0,0.97351,6e-05,0.99154]
[1780370796220,62.19,70911.58,0.0,0.97351,6e-05,0.99154]
[1780370796284,62.2,70911.84,0.0,0.97351,6e-05,0.99135]
[1780370801156,62.22,70911.96,0.0,0.97348,6e-05,0.99234]
[1780370801166,62.22,70911.96,0.0,0.97348,6e-05,0.99234]
[1780370801223,62.22,70911.96,0.0,0.97348,6e-05,0.99234]
[1780370801183,62.22,70910.3,0.0,0.97337,6e-05,0.99579]
[1780370802042,62.23,70872.2,0.0,0.97094,7e-05,1.07044]
[1780370803050,62.23,70866.07,0.0,0.97053,7e-05,1.08294]
[1780370803553,62.23,70866.07,0.0,0.97053,7e-05,1.08294]
[1780370803605,62.23,70866.07,0.0,0.97053,7e-05,1.08294]
[1780370803723,62.23,70866.07,0.0,0.97053,7e-05,1.08294]
[1780370804056,62.24,70896.16,0.0,0.97247,6e-05,1.02356]
[1780370804406,62.24,70896.16,0.0,0.97247,6e-05,1.02356]
[1780370804449,62.24,70896.16,0.0,0.97247,6e-05,1.02356]
[1780370804472,62.24,70896.16,0.0,0.97247,6e-05,1.02356]
[1780370805064,62.24,70896.55,0.0,0.97249,6e-05,1.02305]
[1780370807078,62.25,70898.07,0.0,0.97257,6e-05,1.02062]
[1780370807716,62.25,70898.07,0.0,0.97257,6e-05,1.02062]
[1780370807767,62.25,70898.07,0.0,0.97257,6e-05,1.02062]
[1780370807972,62.25,70898.07,0.0,0.97257,6e-05,1.02062]
[1780370808085,62.25,70896.51,0.0,0.97246,6e-05,1.0239]
[1780370809092,62.26,70894.06,0.0,0.9723,6e-05,1.0289]
[1780370810099,62.26,70890.73,0.0,0.97208,6e-05,1.03564]
[1780370812268,62.26,70891.43,0.0,0.97212,6e-05,1.03451]
[1780370812320,62.27,70891.81,0.0,0.97213,6e-05,1.034]
[1780370812471,62.27,70891.81,0.0,0.97213,6e-05,1.034]
[1780370813120,62.27,70891.55,0.0,0.97211,6e-05,1.03474]
[1780370813934,62.27,70891.55,0.0,0.97211,6e-05,1.03474]
[1780370813976,62.27,70891.55,0.0,0.97211,6e-05,1.03474]
[1780370814058,62.27,70891.55,0.0,0.97211,6e-05,1.03474]
[1780370814127,62.28,70895.12,0.0,0.97233,6e-05,1.02802]
[1780370815134,62.28,70896.62,0.0,0.97241,6e-05,1.02535]
[1780370816141,62.28,70897.88,0.0,0.97248,6e-05,1.02316]
[1780370817370,62.29,70898.16,0.0,0.97249,6e-05,1.02287]
[1780370817469,62.29,70898.16,0.0,0.97249,6e-05,1.02287]
[1780370817532,62.29,70898.16,0.0,0.97249,6e-05,1.02287]
[1780370817685,62.29,70898.16,0.0,0.97249,6e-05,1.02287]
[1780370817721,62.29,70898.16,0.0,0.97249,6e-05,1.02287]
[1780370818155,62.29,70898.84,0.0,0.97253,6e-05,1.0218]
[1780370819162,62.3,70900.14,0.0,0.9726,6e-05,1.01954]
[1780370820169,62.3,70899.28,0.0,0.97254,6e-05,1.02146]
[1780370822048,62.31,70899.21,0.0,0.97253,6e-05,1.02185]
[1780370822183,62.31,70902.57,0.0,0.97273,6e-05,1.01562]
[1780370822979,62.31,70902.57,0.0,0.97273,6e-05,1.01562]
[1780370823190,62.31,70901.95,0.0,0.97268,6e-05,1.01708]
[1780370824197,62.32,70900.25,0.0,0.97257,6e-05,1.02062]
[1780370825204,62.32,70898.98,0.0,0.97248,6e-05,1.02333]
[1780370826211,62.33,70896.04,0.0,0.97229,6e-05,1.02928]
[1780370826573,62.33,70896.04,0.0,0.97229,6e-05,1.02928]
[1780370826625,62.33,70896.04,0.0,0.97229,6e-05,1.02928]
[1780370826721,62.33,70896.04,0.0,0.97229,6e-05,1.02928]
[1780370827218,62.33,70897.86,0.0,0.97239,6e-05,1.02599]
[1780370828226,62.33,70867.27,0.0,0.9704,7e-05,1.0868]
[1780370829232,62.34,70898.22,0.0,0.9724,6e-05,1.02568]
[1780370830238,62.34,70896.5,0.0,0.97229,6e-05,1.02927]
[1780370831099,62.34,70896.5,0.0,0.97229,6e-05,1.02927]
[1780370831130,62.34,70896.5,0.0,0.97229,6e-05,1.02927]
[1780370831219,62.34,70896.5,0.0,0.97229,6e-05,1.02927]
[1780370831246,62.35,70891.28,0.0,0.97195,6e-05,1.03969]
[1780370832253,62.35,70889.69,0.0,0.97184,6e-05,1.04303]
[1780370835845,62.36,70890.11,0.0,0.97184,6e-05,1.04285]
[1780370835924,62.36,70890.11,0.0,0.97184,6e-05,1.04285]
[1780370835970,62.36,70890.11,0.0,0.97184,6e-05,1.04285]
[1780370836281,62.36,70882.47,0.0,0.97134,7e-05,1.05813]
[1780370837288,62.37,70879.94,0.0,0.97117,7e-05,1.06335]
[1780370840309,62.38,70874.53,0.0,0.9708,7e-05,1.0747]
[1780370841316,62.38,70871.27,0.0,0.97058,7e-05,1.08141]
[1780370841377,62.38,70871.27,0.0,0.97058,7e-05,1.08141]
[1780370841381,62.38,70871.27,0.0,0.97058,7e-05,1.08141]
[1780370841472,62.38,70871.27,0.0,0.97058,7e-05,1.08141]
[1780370841962,62.38,70871.27,0.0,0.97058,7e-05,1.08141]
[1780370842323,62.38,70869.07,0.0,0.97043,7e-05,1.086]
[1780370843330,62.38,70867.5,0.0,0.97032,7e-05,1.08932]
[1780370844336,62.38,70867.5,0.0,0.97032,7e-05,1.08932]
[1780370844340,62.39,70864.27,0.0,0.9701,7e-05,1.09601]
[1780370845347,62.39,70861.94,0.0,0.96993,7e-05,1.10088]
[1780370846354,62.39,70856.9,0.0,0.96959,7e-05,1.11132]
[1780370847361,62.39,70853.31,0.0,0.96934,7e-05,1.11883]
[1780370849374,62.39,70859.73,0.0,0.96977,7e-05,1.10584]
[1780370850383,62.4,70868.65,0.0,0.97037,7e-05,1.0878]
[1780370851389,62.4,70874.88,0.0,0.97101,7e-05,1.06642]
[1780370852396,62.4,70875.62,0.0,0.97105,7e-05,1.06508]
[1780370853875,62.41,70877.3,0.0,0.97115,7e-05,1.06209]
[1780370854411,62.41,70879.16,0.0,0.97127,7e-05,1.0584]
[1780370855418,62.41,70883.35,0.0,0.97154,6e-05,1.05029]
[1780370856425,62.41,70884.88,0.0,0.97163,6e-05,1.04747]
[1780370857432,62.42,70888.32,0.0,0.97184,6e-05,1.04092]
[1780370858437,62.42,70888.32,0.0,0.97184,6e-05,1.04092]
[1780370858538,62.42,70860.45,0.0,0.96999,7e-05,1.097]
[1780370860162,62.42,70862.3,0.0,0.97011,7e-05,1.09337]
[1780370860613,62.42,70862.3,0.0,0.97011,7e-05,1.09337]
[1780370860761,62.43,70893.56,0.0,0.97216,6e-05,1.03137]
[1780370861460,62.43,70894.9,0.0,0.97224,6e-05,1.02876]
[1780370862467,62.43,70894.23,0.0,0.97219,6e-05,1.0303]
[1780370863474,62.43,70863.54,0.0,0.97018,7e-05,1.09147]
[1780370864481,62.44,70895.57,0.0,0.97226,6e-05,1.02817]
[1780370865488,62.44,70895.19,0.0,0.97223,6e-05,1.02904]
[1780370867504,62.45,70898.13,0.0,0.9724,6e-05,1.02382]
[1780370869517,62.46,70900.26,0.0,0.97252,6e-05,1.02019]
[1780370871536,62.47,70894.19,0.0,0.97211,6e-05,1.03271]
[1780370872543,62.47,70892.85,0.0,0.97203,6e-05,1.03532]
[1780370873549,62.48,70890.74,0.0,0.97188,6e-05,1.0399]
[1780370874557,62.48,70888.65,0.0,0.97174,6e-05,1.04422]
[1780370876571,62.49,70894.3,0.0,0.97208,6e-05,1.0336]
[1780370880602,62.5,70895.21,0.0,0.97212,6e-05,1.03252]
[1780370885638,62.52,70894.65,0.0,0.97204,6e-05,1.03499]
[1780370887652,62.53,70895.33,0.0,0.97207,6e-05,1.03412]
[1780370891679,62.55,70893.99,0.0,0.97195,6e-05,1.03763]
[1780370892687,62.55,70894.9,0.0,0.972,6e-05,1.03608]
[1780370895708,62.56,70860.65,0.0,0.96973,7e-05,1.10507]
[1780370896714,62.56,70886.19,0.0,0.97142,6e-05,1.05393]
[1780370897722,62.57,70885.1,0.0,0.97134,6e-05,1.05627]
[1780370899736,62.57,70850.2,0.0,0.96899,7e-05,1.12724]
[1780370900743,62.57,70883.06,0.0,0.9712,7e-05,1.06076]
[1780370901750,62.58,70852.88,0.0,0.96916,7e-05,1.12197]
[1780370902757,62.58,70885.52,0.0,0.97135,6e-05,1.05616]
[1780370903764,62.58,70885.71,0.0,0.97135,6e-05,1.05598]
[1780370905913,62.58,70885.63,0.0,0.97134,6e-05,1.05633]
[1780370906307,62.59,70887.56,0.0,0.97146,6e-05,1.05271]
[1780370907792,62.59,70889.77,0.0,0.97159,6e-05,1.04876]
[1780370908799,62.6,70890.9,0.0,0.97166,6e-05,1.04674]
[1780370909806,62.6,70892.75,0.0,0.97177,6e-05,1.04332]
[1780370910812,62.6,70893.41,0.0,0.9718,6e-05,1.04224]
[1780370912827,62.61,70894.35,0.0,0.97207,6e-05,1.03203]
[1780370916220,62.62,70894.24,0.0,0.97205,6e-05,1.0327]
[1780370916855,62.63,70893.57,0.0,0.97199,6e-05,1.03446]
[1780370921890,62.64,70893.79,0.0,0.97197,6e-05,1.03514]
[1780370924911,62.66,70888.59,0.0,0.97162,6e-05,1.04596]
[1780370925917,62.66,70883.27,0.0,0.97127,7e-05,1.05664]
[1780370927932,62.66,70884.74,0.0,0.97135,6e-05,1.05411]
[1780370931960,62.68,70885.75,0.0,0.97139,6e-05,1.05288]
[1780370935988,62.69,70883.94,0.0,0.97125,7e-05,1.05721]
[1780370936995,62.69,70884.67,0.0,0.97129,7e-05,1.05595]
[1780370941023,62.71,70883.81,0.0,0.97121,7e-05,1.05839]
[1780370942030,62.71,70882.13,0.0,0.97109,7e-05,1.0619]
[1780370943037,62.71,70850.57,0.0,0.96896,7e-05,1.12594]
[1780370944044,62.71,70882.55,0.0,0.97111,7e-05,1.06131]
[1780370945051,62.72,70883.02,0.0,0.97114,7e-05,1.06056]
[1780370947064,62.72,70880.88,0.0,0.97099,7e-05,1.06516]
[1780370950086,62.73,70880.16,0.0,0.97092,7e-05,1.0671]
[1780370952445,62.73,70880.19,0.0,0.97092,7e-05,1.06721]
[1780370953107,62.74,70882.29,0.0,0.97105,7e-05,1.06337]
[1780370954114,62.74,70881.52,0.0,0.97099,7e-05,1.06507]
[1780370958142,62.75,70849.3,0.0,0.96879,7e-05,1.1311]
[1780370959149,62.75,70881.39,0.0,0.97096,7e-05,1.06607]
[1780370960156,62.76,70881.27,0.0,0.97094,7e-05,1.06648]
[1780370963177,62.76,70880.57,0.0,0.97088,7e-05,1.06837]
[1780370964184,62.77,70879.41,0.0,0.9708,7e-05,1.07085]
[1780370966349,62.77,70880.81,0.0,0.97088,7e-05,1.06838]
[1780370969219,62.78,70885.59,0.0,0.97118,7e-05,1.0594]
[1780370970225,62.78,70887.85,0.0,0.97132,6e-05,1.05513]
[1780370971233,62.79,70888.63,0.0,0.97159,6e-05,1.04487]
[1780370972240,62.79,70887.85,0.0,0.97153,6e-05,1.0466]
[1780370973247,62.79,70888.97,0.0,0.9716,6e-05,1.0446]
[1780370975266,62.8,70890.06,0.0,0.97166,6e-05,1.04287]
[1780370977769,62.81,70890.01,0.0,0.97164,6e-05,1.04338]
[1780370978282,62.81,70889.26,0.0,0.97158,6e-05,1.04505]
[1780370983318,62.83,70889.49,0.0,0.97157,6e-05,1.0456]
[1780370985332,62.83,70887.68,0.0,0.97144,6e-05,1.04955]
[1780370986339,62.84,70884.53,0.0,0.97123,7e-05,1.05594]
[1780370988353,62.84,70852.45,0.0,0.96906,7e-05,1.12093]
[1780370989360,62.84,70884.43,0.0,0.97121,7e-05,1.05657]
[1780370990367,62.85,70885.41,0.0,0.97126,7e-05,1.05482]
[1780370992381,62.85,70884.22,0.0,0.97117,7e-05,1.05753]
[1780370994397,62.86,70879.75,0.0,0.97087,7e-05,1.06674]
[1780370995404,62.86,70875.71,0.0,0.9706,7e-05,1.07494]
[1780370996413,62.86,70872.61,0.0,0.97039,7e-05,1.08129]
[1780370998426,62.87,70876.95,0.0,0.97066,7e-05,1.0729]
[1780371000440,62.87,70876.18,0.0,0.9706,7e-05,1.07474]
[1780371001447,62.88,70877.93,0.0,0.97071,7e-05,1.0714]
[1780371001687,62.88,70877.93,0.0,0.97071,7e-05,1.0714]
[1780371002454,62.88,70881.4,0.0,0.97094,7e-05,1.06466]
[1780371005474,62.89,70880.51,0.0,0.97086,7e-05,1.06693]
[1780371006482,62.89,70881.25,0.0,0.97091,7e-05,1.06562]
[1780371007489,62.89,70845.25,0.0,0.96846,7e-05,1.13892]
[1780371008496,62.89,70876.36,0.0,0.97058,7e-05,1.07556]
[1780371009503,62.9,70875.97,0.0,0.97055,7e-05,1.07648]
[1780371012524,62.9,70841.27,0.0,0.96815,7e-05,1.14787]
[1780371013531,62.91,70871.07,0.0,0.9702,7e-05,1.08689]
[1780371014538,62.91,70869.95,0.0,0.97012,7e-05,1.08918]
[1780371015545,62.91,70870.19,0.0,0.97014,7e-05,1.08883]
[1780371017559,62.91,70867.62,0.0,0.96995,7e-05,1.09426]
[1780371020253,62.91,70867.15,0.0,0.96992,7e-05,1.09534]
[1780371020395,62.92,70863.01,0.0,0.96963,7e-05,1.10397]
[1780371020739,62.92,70861.49,0.0,0.96952,7e-05,1.10716]
[1780371021587,62.92,70862.52,0.0,0.96959,7e-05,1.10507]
[1780371023601,62.92,70864.55,0.0,0.96973,7e-05,1.10114]
[1780371024608,62.92,70865.3,0.0,0.96977,7e-05,1.09972]
[1780371028643,62.93,70868.39,0.0,0.96997,7e-05,1.0939]
[1780371029650,62.93,70878.59,0.0,0.97064,7e-05,1.07354]
[1780371031664,62.94,70877.06,0.0,0.97077,7e-05,1.06782]
[1780371032751,62.94,70874.64,0.0,0.9706,7e-05,1.07294]
[1780371034685,62.95,70872.96,0.0,0.97048,7e-05,1.07645]
[1780371035692,62.95,70868.65,0.0,0.97019,7e-05,1.08523]
[1780371036699,62.95,70865.92,0.0,0.97,7e-05,1.09088]
[1780371038713,62.95,70865.12,0.0,0.96994,7e-05,1.09274]
[1780371039720,62.96,70861.4,0.0,0.96968,7e-05,1.10051]
[1780371040721,62.96,70861.4,0.0,0.96968,7e-05,1.10051]
[1780371040727,62.96,70860.52,0.0,0.96961,7e-05,1.10241]
[1780371041733,62.96,70853.03,0.0,0.9691,7e-05,1.11781]
[1780371042741,62.96,70848.71,0.0,0.96879,7e-05,1.12678]
[1780371043748,62.96,70852.06,0.0,0.96903,7e-05,1.11988]
[1780371044755,62.97,70820.21,0.0,0.96675,7e-05,1.18686]
[1780371045762,62.96,70853.17,0.0,0.9691,7e-05,1.11769]
[1780371046769,62.97,70822.63,0.0,0.96693,7e-05,1.18172]
[1780371047778,62.97,70855.31,0.0,0.96925,7e-05,1.11335]
[1780371048783,62.97,70823.68,0.0,0.967,7e-05,1.17954]
[1780371049790,62.97,70856.2,0.0,0.9693,7e-05,1.11159]
[1780371050797,62.97,70856.31,0.0,0.96931,7e-05,1.11145]
[1780371051804,62.97,70855.41,0.0,0.96924,7e-05,1.11338]
[1780371052811,62.97,70854.47,0.0,0.96918,7e-05,1.11539]
[1780371055832,62.97,70850.38,0.0,0.96889,7e-05,1.12404]
[1780371056839,62.98,70847.25,0.0,0.96867,7e-05,1.13057]
[1780371058853,62.98,70846.49,0.0,0.96861,7e-05,1.13225]
[1780371060867,62.98,70847.55,0.0,0.96868,7e-05,1.13016]
[1780371061874,62.98,70851.22,0.0,0.96893,7e-05,1.12264]
[1780371062881,62.98,70850.51,0.0,0.96888,7e-05,1.12417]
[1780371063888,62.98,70851.26,0.0,0.96893,7e-05,1.12269]
[1780371064894,62.98,70851.92,0.0,0.96898,7e-05,1.1214]
[1780371067916,62.99,70850.67,0.0,0.96888,7e-05,1.12418]
[1780371069930,62.99,70849.85,0.0,0.96882,7e-05,1.126]
[1780371070937,62.99,70853.88,0.0,0.9691,7e-05,1.11771]
[1780371071944,62.99,70855.26,0.0,0.96919,7e-05,1.11502]
[1780371072951,62.99,70850.92,0.0,0.96889,7e-05,1.12401]
[1780371073958,62.99,70845.51,0.0,0.96851,7e-05,1.13526]
[1780371078993,63.0,70844.82,0.0,0.96845,7e-05,1.13692]
[1780371081008,63.0,70843.14,0.0,0.96833,7e-05,1.1405]
[1780371082015,63.0,70841.98,0.0,0.96825,7e-05,1.14296]
[1780371085043,63.0,70840.8,0.0,0.96816,7e-05,1.14552]
[1780371086050,63.0,70805.08,0.0,0.96555,8e-05,1.22186]
[1780371087060,63.0,70809.03,0.0,0.96585,8e-05,1.21315]
[1780371088067,63.0,70812.96,0.0,0.96614,7e-05,1.20454]
[1780371090081,63.0,70845.33,0.0,0.96849,7e-05,1.13581]
[1780371091088,63.0,70845.44,0.0,0.96874,7e-05,1.12628]
[1780371093102,63.0,70814.1,0.0,0.96648,7e-05,1.19248]
[1780371094109,63.0,70847.53,0.0,0.96888,7e-05,1.12205]
[1780371095116,63.0,70847.63,0.0,0.96889,7e-05,1.12191]
[1780371098137,63.0,70844.65,0.0,0.96867,7e-05,1.12827]
[1780371100151,63.0,70846.06,0.0,0.96877,7e-05,1.12547]
[1780371101157,63.01,70845.16,0.0,0.9687,7e-05,1.12739]
[1780371106193,63.01,70847.01,0.0,0.96882,7e-05,1.12387]
[1780371107200,63.01,70849.0,0.0,0.96896,7e-05,1.11984]
[1780371108207,63.01,70850.08,0.0,0.96903,7e-05,1.11769]
[1780371109214,63.01,70853.22,0.0,0.96924,7e-05,1.11133]
[1780371110220,63.02,70855.16,0.0,0.96937,7e-05,1.10746]
[1780371111556,63.02,70851.35,0.0,0.96911,7e-05,1.11534]
[1780371113242,63.02,70852.16,0.0,0.96916,7e-05,1.11384]
[1780371114249,63.02,70853.4,0.0,0.96924,7e-05,1.11138]
[1780371115256,63.02,70852.7,0.0,0.96919,7e-05,1.1129]
[1780371117270,63.02,70853.5,0.0,0.96924,7e-05,1.11142]
[1780371120291,63.03,70852.62,0.0,0.96917,7e-05,1.11348]
[1780371122309,63.03,70850.56,0.0,0.96902,7e-05,1.11787]
[1780371123312,63.03,70820.98,0.0,0.96691,7e-05,1.17987]
[1780371124319,63.03,70854.27,0.0,0.96928,7e-05,1.11032]
[1780371125326,63.03,70822.22,0.0,0.967,7e-05,1.17729]
[1780371126333,63.03,70854.18,0.0,0.96927,7e-05,1.11056]
[1780371127339,63.03,70825.19,0.0,0.96722,7e-05,1.17104]
[1780371128346,63.03,70857.41,0.0,0.96949,7e-05,1.10405]
[1780371129354,63.04,70857.03,0.0,0.96946,7e-05,1.10492]
[1780371130361,63.04,70860.06,0.0,0.96966,7e-05,1.09886]
[1780371131368,63.04,70829.09,0.0,0.96749,7e-05,1.16308]
[1780371132375,63.04,70861.3,0.0,0.96974,7e-05,1.09645]
[1780371133382,63.04,70861.56,0.0,0.96976,7e-05,1.09604]
[1780371134388,63.04,70864.06,0.0,0.96992,7e-05,1.0911]
[1780371139423,63.05,70863.63,0.0,0.96987,7e-05,1.09255]
[1780371141442,63.06,70872.23,0.0,0.97044,7e-05,1.07552]
[1780371141846,63.06,70872.23,0.0,0.97044,7e-05,1.07552]
[1780371142224,63.06,70872.23,0.0,0.97044,7e-05,1.07552]
[1780371142448,63.06,70884.67,0.0,0.97126,7e-05,1.05103]
[1780371142963,63.06,70884.67,0.0,0.97126,7e-05,1.05103]
[1780371143455,63.06,70887.5,0.0,0.97144,6e-05,1.04567]
[1780371144462,63.07,70886.65,0.0,0.97137,6e-05,1.04753]
[1780371145785,63.07,70886.79,0.0,0.97138,6e-05,1.04745]
[1780371149497,63.08,70885.51,0.0,0.97127,7e-05,1.05072]
[1780371151511,63.09,70885.96,0.0,0.97152,6e-05,1.04123]
[1780371151829,63.09,70885.96,0.0,0.97152,6e-05,1.04123]
[1780371153408,63.09,70886.37,0.0,0.97154,6e-05,1.04063]
[1780371153458,63.09,70886.37,0.0,0.97154,6e-05,1.04063]
[1780371153471,63.09,70886.37,0.0,0.97154,6e-05,1.04063]
[1780371154531,63.1,70885.41,0.0,0.97146,6e-05,1.04291]
[1780371159411,63.11,70885.53,0.0,0.97144,6e-05,1.04345]
[1780371159414,63.11,70885.53,0.0,0.97144,6e-05,1.04345]
[1780371159470,63.11,70885.53,0.0,0.97144,6e-05,1.04345]
[1780371159567,63.11,70886.27,0.0,0.97149,6e-05,1.0422]
[1780371160574,63.12,70887.0,0.0,0.97153,6e-05,1.04097]
[1780371161581,63.12,70885.12,0.0,0.9714,6e-05,1.04484]
[1780371162588,63.12,70884.4,0.0,0.97134,6e-05,1.04644]
[1780371165609,63.13,70885.97,0.0,0.97143,6e-05,1.04383]
[1780371166013,63.13,70885.97,0.0,0.97143,6e-05,1.04383]
[1780371166088,63.13,70885.97,0.0,0.97143,6e-05,1.04383]
[1780371166220,63.13,70885.97,0.0,0.97143,6e-05,1.04383]
[1780371166616,63.13,70888.81,0.0,0.97161,6e-05,1.03837]
[1780371167090,63.13,70888.81,0.0,0.97161,6e-05,1.03837]
[1780371168630,63.14,70887.49,0.0,0.97151,6e-05,1.04135]
[1780371169972,63.14,70887.49,0.0,0.97151,6e-05,1.04135]
[1780371170643,63.15,70886.82,0.0,0.97146,6e-05,1.04305]
[1780371173664,63.15,70886.17,0.0,0.9714,6e-05,1.04479]
[1780371176687,63.16,70885.53,0.0,0.97135,6e-05,1.04626]
[1780371178793,63.16,70886.07,0.0,0.97138,6e-05,1.04536]
[1780371178845,63.16,70886.07,0.0,0.97138,6e-05,1.04536]
[1780371178972,63.16,70886.07,0.0,0.97138,6e-05,1.04536]
[1780371180716,63.16,70887.66,0.0,0.97148,6e-05,1.0424]
[1780371182729,63.16,70888.46,0.0,0.97153,6e-05,1.04092]
[1780371183812,63.16,70888.46,0.0,0.97153,6e-05,1.04092]
[1780371183825,63.16,70888.46,0.0,0.97153,6e-05,1.04092]
[1780371183974,63.16,70888.46,0.0,0.97153,6e-05,1.04092]
[1780371184744,63.17,70890.42,0.0,0.97164,6e-05,1.0375]
[1780371187765,63.18,70889.59,0.0,0.97157,6e-05,1.03972]
[1780371190786,63.19,70890.44,0.0,0.9716,6e-05,1.03867]
[1780371191793,63.19,70902.67,0.0,0.97238,6e-05,1.01528]
[1780371193207,63.19,70902.67,0.0,0.97238,6e-05,1.01528]
[1780371193222,63.19,70902.67,0.0,0.97238,6e-05,1.01528]
[1780371193279,63.19,70902.67,0.0,0.97238,6e-05,1.01528]
[1780371193332,63.19,70902.67,0.0,0.97238,6e-05,1.01528]
[1780371193377,63.19,70907.6,0.0,0.97268,6e-05,1.00588]
[1780371193807,63.19,70904.99,0.0,0.97252,6e-05,1.01084]
[1780371195714,63.19,70904.99,0.0,0.97252,6e-05,1.01084]
[1780371194813,63.2,70902.48,0.0,0.97235,6e-05,1.0159]
[1780371195973,63.2,70902.48,0.0,0.97235,6e-05,1.0159]
[1780371198842,63.21,70905.34,0.0,0.97252,6e-05,1.01092]
[1780371200856,63.21,70906.36,0.0,0.97258,6e-05,1.00897]
[1780371205891,63.22,70905.29,0.0,0.97249,6e-05,1.01177]
[1780371210925,63.22,70905.75,0.0,0.97252,6e-05,1.01085]
[1780371212940,63.21,70905.4,0.0,0.97275,6e-05,1.00202]
[1780371215962,63.19,70868.05,0.0,0.97037,7e-05,1.07363]
[1780371216969,63.18,70902.64,0.0,0.97262,6e-05,1.00586]
[1780371217977,63.18,70905.61,0.0,0.97282,6e-05,0.99988]
[1780371218982,63.17,70904.81,0.0,0.97278,6e-05,1.00104]
[1780371220012,63.17,70877.17,0.0,0.97102,7e-05,1.05412]
[1780371221008,63.16,70879.46,0.0,0.97118,7e-05,1.04926]
[1780371222015,63.15,70910.53,0.0,0.97317,6e-05,0.9892]
[1780371223022,63.15,70909.89,0.0,0.97314,6e-05,0.99006]
[1780371224029,63.14,70910.65,0.0,0.9732,6e-05,0.98829]
[1780371226053,63.13,70879.95,0.0,0.97127,7e-05,1.04654]
[1780371227057,63.12,70883.23,0.0,0.9715,6e-05,1.03977]
[1780371228341,63.12,70916.22,0.0,0.97358,6e-05,0.97649]
[1780371229070,63.11,70916.14,0.0,0.97359,6e-05,0.97632]
[1780371232091,63.1,70917.02,0.0,0.97367,6e-05,0.97373]
[1780371233098,63.09,70918.36,0.0,0.97376,6e-05,0.97093]
[1780371234104,63.09,70917.69,0.0,0.97373,6e-05,0.97186]
[1780371236120,63.07,70916.07,0.0,0.97365,6e-05,0.97426]
[1780371237127,63.07,70909.8,0.0,0.97328,6e-05,0.98567]
[1780371238134,63.06,70907.14,0.0,0.97313,6e-05,0.99034]
[1780371239141,63.06,70900.66,0.0,0.97274,6e-05,1.00226]
[1780371240150,63.05,70899.82,0.0,0.9727,6e-05,1.00351]
[1780371241157,63.05,70904.51,0.0,0.973,6e-05,0.99426]
[1780371242164,63.04,70899.56,0.0,0.9727,6e-05,1.0033]
[1780371243171,63.03,70895.21,0.0,0.97244,6e-05,1.01126]
[1780371244178,63.03,70893.04,0.0,0.97232,6e-05,1.01507]
[1780371245185,63.02,70886.69,0.0,0.97192,6e-05,1.02697]
[1780371248206,62.95,70885.92,0.0,0.97201,6e-05,1.02424]
[1780371249213,62.94,70886.8,0.0,0.97208,6e-05,1.02219]
[1780371250220,62.94,70880.74,0.0,0.9717,6e-05,1.0336]
[1780371251227,62.93,70877.76,0.0,0.97152,6e-05,1.03906]
[1780371252235,62.93,70876.35,0.0,0.97143,7e-05,1.04172]
[1780371256262,62.92,70877.06,0.0,0.97149,7e-05,1.0399]
[1780371257973,62.92,70877.27,0.0,0.97151,6e-05,1.03939]
[1780371263311,62.91,70876.75,0.0,0.9715,7e-05,1.03979]
[1780371271367,62.9,70876.78,0.0,0.97176,6e-05,1.02995]
[1780371272374,62.9,70877.51,0.0,0.97181,6e-05,1.02844]
[1780371277409,62.89,70877.51,0.0,0.97182,6e-05,1.02802]
[1780371279423,62.89,70879.19,0.0,0.97193,6e-05,1.02459]
[1780371280429,62.88,70880.88,0.0,0.97204,6e-05,1.02123]
[1780371285464,62.88,70880.99,0.0,0.97206,6e-05,1.02066]
[1780371286472,62.88,70882.68,0.0,0.97217,6e-05,1.01732]
[1780371287479,62.88,70887.39,0.0,0.97248,6e-05,1.00819]
[1780371288486,62.88,70884.2,0.0,0.97227,6e-05,1.01427]
[1780371289493,62.87,70881.41,0.0,0.9721,6e-05,1.0196]
[1780371290500,62.87,70880.46,0.0,0.97204,6e-05,1.02137]
[1780371292514,62.87,70865.33,0.0,0.97106,7e-05,1.05084]
[1780371293520,62.87,70862.07,0.0,0.97085,7e-05,1.05718]
[1780371296542,62.86,70861.23,0.0,0.97081,7e-05,1.05844]
[1780371298559,62.86,70858.79,0.0,0.97065,7e-05,1.06303]
[1780371301748,62.85,70858.91,0.0,0.97067,7e-05,1.0625]
[1780371301822,62.85,70858.91,0.0,0.97067,7e-05,1.0625]
[1780371301580,62.85,70859.71,0.0,0.97073,7e-05,1.06076]
[1780371302587,62.85,70820.6,0.0,0.96803,7e-05,1.14059]
[1780371303594,62.84,70816.24,0.0,0.96772,7e-05,1.14949]
[1780371304601,62.84,70818.44,0.0,0.96789,7e-05,1.14456]
[1780371305608,62.83,70821.28,0.0,0.9681,7e-05,1.13831]
[1780371306615,62.83,70825.06,0.0,0.96838,7e-05,1.13014]
[1780371307622,62.83,70825.84,0.0,0.96845,7e-05,1.12826]
[1780371310643,62.81,70828.74,0.0,0.96868,7e-05,1.12148]
[1780371311650,62.81,70832.0,0.0,0.96892,7e-05,1.11449]
[1780371313664,62.8,70834.32,0.0,0.96909,7e-05,1.10925]
[1780371315678,62.79,70839.18,0.0,0.96945,7e-05,1.09885]
[1780371318698,62.78,70840.64,0.0,0.96957,7e-05,1.09527]
[1780371320712,62.78,70845.57,0.0,0.96992,7e-05,1.08486]
[1780371322727,62.77,70846.57,0.0,0.97,7e-05,1.08249]
[1780371324741,62.77,70847.93,0.0,0.9701,7e-05,1.0794]
[1780371325748,62.76,70853.3,0.0,0.97047,7e-05,1.06844]
[1780371326755,62.76,70853.98,0.0,0.97052,7e-05,1.06693]
[1780371327763,62.76,70856.1,0.0,0.97067,7e-05,1.06255]
[1780371329776,62.76,70855.24,0.0,0.97062,7e-05,1.064]
[1780371330783,62.75,70853.39,0.0,0.9705,7e-05,1.06757]
[1780371331790,62.75,70853.49,0.0,0.97075,7e-05,1.0581]
[1780371336825,62.74,70849.66,0.0,0.97051,7e-05,1.06513]
[1780371337832,62.74,70843.24,0.0,0.97008,7e-05,1.07791]
[1780371338839,62.74,70838.81,0.0,0.96978,7e-05,1.08674]
[1780371340855,62.73,70840.22,0.0,0.9699,7e-05,1.08334]
[1780371341862,62.72,70839.47,0.0,0.96985,7e-05,1.08469]
[1780371342869,62.72,70841.22,0.0,0.96998,7e-05,1.08098]
[1780371343876,62.72,70840.48,0.0,0.96993,7e-05,1.08232]
[1780371344883,62.72,70841.74,0.0,0.97002,7e-05,1.0796]
[1780371345889,62.71,70844.92,0.0,0.97024,7e-05,1.07302]
[1780371348911,62.71,70844.28,0.0,0.97022,7e-05,1.07386]
[1780371349918,62.7,70845.2,0.0,0.97028,7e-05,1.07186]
[1780371351931,62.7,70847.8,0.0,0.97047,7e-05,1.06634]
[1780371352938,62.69,70851.62,0.0,0.97074,7e-05,1.05834]
[1780371353946,62.69,70852.62,0.0,0.97082,7e-05,1.05598]
[1780371354953,62.68,70854.95,0.0,0.97098,7e-05,1.05099]
[1780371356967,62.67,70851.12,0.0,0.97075,7e-05,1.0579]
[1780371357974,62.66,70849.92,0.0,0.97068,7e-05,1.05994]
[1780371362003,62.64,70846.54,0.0,0.9705,7e-05,1.06527]
[1780371365024,62.62,70847.24,0.0,0.97059,7e-05,1.06278]
[1780371366031,62.62,70848.21,0.0,0.97066,7e-05,1.06071]
[1780371367038,62.62,70847.13,0.0,0.97059,7e-05,1.06275]
[1780371370059,62.61,70845.82,0.0,0.97051,7e-05,1.06501]
[1780371373083,62.6,70847.47,0.0,0.97064,7e-05,1.06132]
[1780371375097,62.59,70848.14,0.0,0.9707,7e-05,1.05937]
[1780371377114,62.59,70842.37,0.0,0.97032,7e-05,1.07059]
[1780371378120,62.58,70836.02,0.0,0.96992,7e-05,1.08273]
[1780371379127,62.57,70834.13,0.0,0.9698,7e-05,1.08621]
[1780371380134,62.57,70829.9,0.0,0.96951,7e-05,1.09469]
[1780371381141,62.56,70828.38,0.0,0.96941,7e-05,1.09763]
[1780371383156,62.56,70827.6,0.0,0.96937,7e-05,1.09887]
[1780371384163,62.56,70828.3,0.0,0.96942,7e-05,1.09724]
[1780371385170,62.55,70826.78,0.0,0.96932,7e-05,1.10019]
[1780371387183,62.55,70827.9,0.0,0.96941,7e-05,1.09751]
[1780371389197,62.54,70830.44,0.0,0.9696,7e-05,1.09193]
[1780371391212,62.53,70830.45,0.0,0.96986,7e-05,1.08229]
[1780371393225,62.53,70831.61,0.0,0.96995,7e-05,1.07962]
[1780371396247,62.52,70829.79,0.0,0.96984,7e-05,1.08286]
[1780371398261,62.52,70830.59,0.0,0.9699,7e-05,1.08092]
[1780371400275,62.51,70831.41,0.0,0.96997,7e-05,1.07894]
[1780371402289,62.51,70834.36,0.0,0.97018,7e-05,1.07265]
[1780371405310,62.5,70833.63,0.0,0.97015,7e-05,1.07371]
[1780371406317,62.5,70835.6,0.0,0.97029,7e-05,1.06958]
[1780371407324,62.49,70837.4,0.0,0.97041,7e-05,1.06581]
[1780371409338,62.49,70836.48,0.0,0.97036,7e-05,1.06741]
[1780371410345,62.49,70833.37,0.0,0.97015,7e-05,1.07356]
[1780371411355,62.49,70832.21,0.0,0.97008,7e-05,1.07578]
[1780371412362,62.48,70834.03,0.0,0.97021,7e-05,1.07194]
[1780371413369,62.48,70835.59,0.0,0.97032,7e-05,1.06865]
[1780371414376,62.48,70836.28,0.0,0.97037,7e-05,1.06712]
[1780371415382,62.48,70838.58,0.0,0.97053,7e-05,1.06235]
[1780371417397,62.47,70839.67,0.0,0.97061,7e-05,1.05992]
[1780371419411,62.47,70838.74,0.0,0.97056,7e-05,1.06155]
[1780371420417,62.47,70837.83,0.0,0.9705,7e-05,1.06326]
[1780371421425,62.46,70836.42,0.0,0.97041,7e-05,1.06598]
[1780371426460,62.45,70836.39,0.0,0.97043,7e-05,1.06539]
[1780371427467,62.45,70841.39,0.0,0.97077,7e-05,1.05522]
[1780371428474,62.45,70842.82,0.0,0.97087,7e-05,1.05225]
[1780371429481,62.45,70844.8,0.0,0.97101,7e-05,1.04819]
[1780371432506,62.44,70845.43,0.0,0.97106,7e-05,1.04664]
[1780371433512,62.44,70852.68,0.0,0.97155,7e-05,1.03192]
[1780371434519,62.43,70855.39,0.0,0.97174,7e-05,1.02623]
[1780371435527,62.43,70856.15,0.0,0.9718,7e-05,1.02438]
[1780371436533,62.42,70857.01,0.0,0.97187,7e-05,1.02234]
[1780371438548,62.41,70854.82,0.0,0.97175,7e-05,1.02593]
[1780371440562,62.4,70851.72,0.0,0.97157,7e-05,1.03131]
[1780371441570,62.39,70850.09,0.0,0.97147,7e-05,1.03417]
[1780371442576,62.38,70835.94,0.0,0.97054,7e-05,1.06204]
[1780371443583,62.38,70833.97,0.0,0.97042,7e-05,1.06566]
[1780371447611,62.36,70832.02,0.0,0.97032,7e-05,1.06862]
[1780371448618,62.36,70828.63,0.0,0.97009,7e-05,1.07537]
[1780371449625,62.36,70824.66,0.0,0.96981,7e-05,1.08363]
[1780371451823,62.36,70824.42,0.0,0.96979,7e-05,1.08428]
[1780371451859,62.36,70824.42,0.0,0.96979,7e-05,1.08428]
[1780371451922,62.37,70824.87,0.0,0.97006,7e-05,1.07425]
[1780371452223,62.37,70824.87,0.0,0.97006,7e-05,1.07425]
[1780371454660,62.38,70826.32,0.0,0.97014,7e-05,1.07181]
[1780371457681,62.38,70827.44,0.0,0.9702,7e-05,1.07006]
[1780371461709,62.38,70826.44,0.0,0.97014,7e-05,1.07186]
[1780371464730,62.37,70823.46,0.0,0.96995,7e-05,1.07751]
[1780371466744,62.37,70824.31,0.0,0.97001,7e-05,1.07548]
[1780371467751,62.37,70826.26,0.0,0.97015,7e-05,1.07137]
[1780371469765,62.36,70827.54,0.0,0.97025,7e-05,1.0685]
[1780371471779,62.36,70829.88,0.0,0.97042,7e-05,1.06351]
[1780371472786,62.36,70832.3,0.0,0.97059,7e-05,1.0585]
[1780371475806,62.35,70833.66,0.0,0.97069,7e-05,1.05542]
[1780371476814,62.35,70834.27,0.0,0.97074,7e-05,1.05409]
[1780371478828,62.34,70830.97,0.0,0.97052,7e-05,1.06051]
[1780371480842,62.34,70827.04,0.0,0.97026,7e-05,1.06822]
[1780371481849,62.34,70823.07,0.0,0.96999,7e-05,1.07616]
[1780371485877,62.33,70822.11,0.0,0.96994,7e-05,1.07753]
[1780371486884,62.33,70821.25,0.0,0.96989,7e-05,1.07914]
[1780371487890,62.32,70822.49,0.0,0.96998,7e-05,1.07646]
[1780371488898,62.32,70825.41,0.0,0.97019,7e-05,1.07037]
[1780371490912,62.32,70826.99,0.0,0.9703,7e-05,1.0669]
[1780371491919,62.31,70825.83,0.0,0.97023,7e-05,1.06913]
[1780371494940,62.31,70828.25,0.0,0.97041,7e-05,1.06383]
[1780371495946,62.31,70829.06,0.0,0.97047,7e-05,1.06207]
[1780371497961,62.3,70830.84,0.0,0.9706,7e-05,1.05824]
[1780371498968,62.3,70836.11,0.0,0.97096,7e-05,1.04755]
[1780371499975,62.3,70835.1,0.0,0.97089,7e-05,1.04948]
[1780371501989,62.3,70837.09,0.0,0.97103,7e-05,1.04531]
[1780371506017,62.29,70835.44,0.0,0.97093,7e-05,1.04825]
[1780371508032,62.29,70832.15,0.0,0.97072,7e-05,1.05466]
[1780371511051,62.28,70831.92,0.0,0.97095,7e-05,1.04565]
[1780371513066,62.28,70830.64,0.0,0.97087,7e-05,1.04801]
[1780371514073,62.28,70829.61,0.0,0.9708,7e-05,1.04998]
[1780371516087,62.27,70830.31,0.0,0.97086,7e-05,1.04839]
[1780371518101,62.27,70833.07,0.0,0.97105,7e-05,1.04267]
[1780371519108,62.27,70833.98,0.0,0.97112,7e-05,1.04076]
[1780371520115,62.27,70834.99,0.0,0.97119,7e-05,1.03866]
[1780371521122,62.27,70837.26,0.0,0.97134,7e-05,1.03406]
[1780371522129,62.26,70837.9,0.0,0.97139,7e-05,1.03272]
[1780371527163,62.24,70837.36,0.0,0.9714,7e-05,1.03229]
[1780371528171,62.23,70840.27,0.0,0.9716,7e-05,1.02617]
[1780371529178,62.23,70846.84,0.0,0.97205,7e-05,1.0129]
[1780371530185,62.22,70845.63,0.0,0.97198,7e-05,1.01492]
[1780371535220,62.19,70845.93,0.0,0.97206,7e-05,1.01256]
[1780371536228,62.18,70844.35,0.0,0.97197,7e-05,1.0153]
[1780371537235,62.18,70841.41,0.0,0.97179,7e-05,1.02072]
[1780371539249,62.17,70842.5,0.0,0.97187,7e-05,1.01819]
[1780371540256,62.17,70847.71,0.0,0.97222,7e-05,1.00763]
[1780371541263,62.16,70850.68,0.0,0.97243,6e-05,1.00149]
[1780371542270,62.15,70854.69,0.0,0.97271,6e-05,0.99304]
[1780371543277,62.14,70856.37,0.0,0.97283,6e-05,0.98948]
[1780371544284,62.14,70857.08,0.0,0.97288,6e-05,0.98779]
[1780371545291,62.13,70858.16,0.0,0.97296,6e-05,0.9854]
[1780371548313,62.12,70863.17,0.0,0.97331,6e-05,0.9749]
[1780371549319,62.11,70864.7,0.0,0.97341,6e-05,0.9717]
[1780371551333,62.1,70865.55,0.0,0.97349,6e-05,0.96951]
[1780371554354,62.09,70859.62,0.0,0.97314,6e-05,0.97998]
[1780371555362,62.08,70853.91,0.0,0.97279,6e-05,0.99066]
[1780371558382,62.07,70852.04,0.0,0.97269,6e-05,0.99364]
[1780371563418,62.07,70848.56,0.0,0.97246,6e-05,1.0004]
[1780371564425,62.07,70847.69,0.0,0.97241,6e-05,1.00208]
[1780371565432,62.07,70848.57,0.0,0.97246,6e-05,1.00036]
[1780371566438,62.07,70846.83,0.0,0.97235,6e-05,1.00374]
[1780371567446,62.07,70842.16,0.0,0.97205,7e-05,1.01285]
[1780371568452,62.07,70840.24,0.0,0.97192,7e-05,1.01659]
[1780371569460,62.07,70838.07,0.0,0.97178,7e-05,1.02083]
[1780371572481,62.07,70837.67,0.0,0.97199,7e-05,1.01248]
[1780371573488,62.07,70836.96,0.0,0.97195,7e-05,1.01384]
[1780371576509,62.07,70837.6,0.0,0.97199,7e-05,1.01249]
[1780371580537,62.06,70841.21,0.0,0.97223,7e-05,1.0053]
[1780371581544,62.06,70844.16,0.0,0.97243,6e-05,0.99953]
[1780371582551,62.06,70842.51,0.0,0.97232,7e-05,1.00274]
[1780371584565,62.06,70844.44,0.0,0.97244,6e-05,0.99895]
[1780371589600,62.06,70844.45,0.0,0.97245,6e-05,0.9989]
[1780371593628,62.06,70845.14,0.0,0.97249,6e-05,0.99754]
[1780371595641,62.06,70844.5,0.0,0.97245,6e-05,0.99878]
[1780371597656,62.06,70843.66,0.0,0.9724,6e-05,1.0004]
[1780371598663,62.06,70845.21,0.0,0.9725,6e-05,0.99738]
[1780371603698,62.06,70843.72,0.0,0.9724,6e-05,1.00026]
[1780371604705,62.06,70841.95,0.0,0.97229,7e-05,1.00371]
[1780371607726,62.06,70844.51,0.0,0.97245,6e-05,0.99868]
[1780371610748,62.06,70847.07,0.0,0.97262,6e-05,0.99369]
[1780371611756,62.06,70850.35,0.0,0.97283,6e-05,0.98736]
[1780371612762,62.06,70851.55,0.0,0.97291,6e-05,0.98506]
[1780371613769,62.06,70852.61,0.0,0.97297,6e-05,0.98304]
[1780371615783,62.06,70851.32,0.0,0.97289,6e-05,0.98556]
[1780371618804,62.06,70852.99,0.0,0.973,6e-05,0.9824]
[1780371619811,62.06,70857.17,0.0,0.97326,6e-05,0.97441]
[1780371620818,62.06,70859.97,0.0,0.97344,6e-05,0.96911]
[1780371624847,62.07,70859.29,0.0,0.97339,6e-05,0.97058]
[1780371629882,62.07,70859.52,0.0,0.97339,6e-05,0.97034]
[1780371631895,62.07,70859.51,0.0,0.97362,6e-05,0.96166]
[1780371636932,62.07,70850.65,0.0,0.97305,6e-05,0.97876]
[1780371637939,62.08,70843.48,0.0,0.97259,6e-05,0.99266]
[1780371638945,62.08,70845.05,0.0,0.97269,6e-05,0.98963]
[1780371639953,62.08,70847.42,0.0,0.97284,6e-05,0.98506]
[1780371644988,62.08,70845.84,0.0,0.97274,6e-05,0.98817]
[1780371648009,62.08,70844.71,0.0,0.97267,6e-05,0.99039]
[1780371651029,62.08,70846.26,0.0,0.97276,6e-05,0.98741]
[1780371655062,62.08,70846.87,0.0,0.9728,6e-05,0.98628]
[1780371656075,62.08,70848.68,0.0,0.97292,6e-05,0.9828]
[1780371656933,62.08,70848.68,0.0,0.97292,6e-05,0.9828]
[1780371657123,62.08,70848.68,0.0,0.97292,6e-05,0.9828]
[1780371657132,62.08,70853.71,0.0,0.97324,6e-05,0.97317]
[1780371658088,62.08,70858.74,0.0,0.97355,6e-05,0.96363]
[1780371660104,62.08,70859.99,0.0,0.97363,6e-05,0.96137]
[1780371660537,62.08,70859.99,0.0,0.97363,6e-05,0.96137]
[1780371663125,62.08,70862.01,0.0,0.97375,6e-05,0.95772]
[1780371666146,62.09,70860.28,0.0,0.97363,6e-05,0.96117]
[1780371667529,62.09,70859.6,0.0,0.97359,6e-05,0.96251]
[1780371667581,62.09,70859.6,0.0,0.97359,6e-05,0.96251]
[1780371667720,62.09,70859.6,0.0,0.97359,6e-05,0.96251]
[1780371669639,62.09,70859.57,0.0,0.97359,6e-05,0.96267]
[1780371669643,62.09,70859.57,0.0,0.97359,6e-05,0.96267]
[1780371669720,62.09,70859.57,0.0,0.97359,6e-05,0.96267]
[1780371670174,62.09,70859.76,0.0,0.9736,6e-05,0.96237]
[1780371672187,62.09,70861.25,0.0,0.97369,6e-05,0.95965]
[1780371673683,62.09,70861.86,0.0,0.97372,6e-05,0.95856]
[1780371673719,62.09,70861.86,0.0,0.97372,6e-05,0.95856]
[1780371674173,62.09,70861.86,0.0,0.97372,6e-05,0.95856]
[1780371674202,62.1,70863.06,0.0,0.97379,6e-05,0.95635]
[1780371674406,62.1,70863.06,0.0,0.97379,6e-05,0.95635]
[1780371674439,62.1,70863.06,0.0,0.97379,6e-05,0.95635]
[1780371674470,62.1,70863.06,0.0,0.97379,6e-05,0.95635]
[1780371675210,62.1,70863.05,0.0,0.97379,6e-05,0.95643]
[1780371676721,62.1,70863.07,0.0,0.97379,6e-05,0.95645]
[1780371680954,62.1,70863.8,0.0,0.97383,6e-05,0.95527]
[1780371680971,62.1,70863.8,0.0,0.97383,6e-05,0.95527]
[1780371681544,62.1,70863.9,0.0,0.97383,6e-05,0.9552]
[1780371681558,62.1,70863.9,0.0,0.97383,6e-05,0.9552]
[1780371681720,62.1,70863.9,0.0,0.97383,6e-05,0.9552]
[1780371681813,62.1,70866.35,0.0,0.97398,6e-05,0.95066]
[1780371682260,62.1,70867.46,0.0,0.97405,6e-05,0.94858]
[1780371684554,62.11,70867.6,0.0,0.97406,6e-05,0.94839]
[1780371684720,62.11,70867.6,0.0,0.97406,6e-05,0.94839]
[1780371689362,62.11,70867.52,0.0,0.97404,6e-05,0.94891]
[1780371689414,62.11,70867.52,0.0,0.97404,6e-05,0.94891]
[1780371689472,62.11,70867.52,0.0,0.97404,6e-05,0.94891]
[1780371690027,62.11,70867.52,0.0,0.97404,6e-05,0.94891]
[1780371690080,62.11,70867.52,0.0,0.97404,6e-05,0.94891]
[1780371690221,62.11,70867.52,0.0,0.97404,6e-05,0.94891]
[1780371690104,62.11,70868.01,0.0,0.97407,6e-05,0.94813]
[1780371690316,62.11,70870.32,0.0,0.97421,6e-05,0.94381]
[1780371692061,62.12,70870.14,0.0,0.97442,6e-05,0.93564]
[1780371694344,62.12,70868.87,0.0,0.97433,6e-05,0.93818]
[1780371695422,62.12,70868.87,0.0,0.97433,6e-05,0.93818]
[1780371695470,62.12,70868.87,0.0,0.97433,6e-05,0.93818]
[1780371695759,62.12,70868.87,0.0,0.97433,6e-05,0.93818]
[1780371695814,62.12,70868.87,0.0,0.97433,6e-05,0.93818]
[1780371695970,62.12,70868.87,0.0,0.97433,6e-05,0.93818]
[1780371696044,62.12,70866.1,0.0,0.97416,6e-05,0.94353]
[1780371696646,62.12,70866.1,0.0,0.97416,6e-05,0.94353]
[1780371696699,62.12,70866.1,0.0,0.97416,6e-05,0.94353]
[1780371696720,62.12,70866.1,0.0,0.97416,6e-05,0.94353]
[1780371696822,62.12,70866.0,0.0,0.97415,6e-05,0.9438]
[1780371697583,62.12,70866.0,0.0,0.97415,6e-05,0.9438]
[1780371697649,62.12,70866.0,0.0,0.97415,6e-05,0.9438]
[1780371697720,62.12,70866.0,0.0,0.97415,6e-05,0.9438]
[1780371697828,62.12,70866.0,0.0,0.97415,6e-05,0.9438]
[1780371697930,62.13,70862.34,0.0,0.97392,6e-05,0.95074]
[1780371698372,62.13,70858.7,0.0,0.97369,6e-05,0.95759]
[1780371699880,62.13,70858.7,0.0,0.97369,6e-05,0.95759]
[1780371699929,62.13,70858.7,0.0,0.97369,6e-05,0.95759]
[1780371699974,62.13,70858.7,0.0,0.97369,6e-05,0.95759]
[1780371699981,62.13,70856.98,0.0,0.97358,6e-05,0.96097]
[1780371700555,62.13,70856.98,0.0,0.97358,6e-05,0.96097]
[1780371700656,62.13,70855.49,0.0,0.97348,6e-05,0.96385]
[1780371704932,62.13,70854.88,0.0,0.97344,6e-05,0.9651]
[1780371704974,62.13,70854.88,0.0,0.97344,6e-05,0.9651]
[1780371704988,62.13,70854.88,0.0,0.97344,6e-05,0.9651]
[1780371705033,62.13,70855.33,0.0,0.97347,6e-05,0.96433]
[1780371705860,62.13,70855.33,0.0,0.97347,6e-05,0.96433]
[1780371705972,62.13,70855.33,0.0,0.97347,6e-05,0.96433]
[1780371706073,62.13,70856.79,0.0,0.97356,6e-05,0.96161]
[1780371707435,62.14,70859.21,0.0,0.97371,6e-05,0.95713]
[1780371709449,62.14,70860.5,0.0,0.97378,6e-05,0.95482]
[1780371711440,62.14,70860.18,0.0,0.97376,6e-05,0.95548]
[1780371711444,62.14,70860.18,0.0,0.97376,6e-05,0.95548]
[1780371711483,62.14,70860.18,0.0,0.97376,6e-05,0.95548]
[1780371711546,62.14,70858.0,0.0,0.97362,6e-05,0.95966]
[1780371716498,62.14,70855.6,0.0,0.97346,6e-05,0.96448]
[1780371717915,62.14,70855.6,0.0,0.97346,6e-05,0.96448]
[1780371717966,62.14,70855.6,0.0,0.97346,6e-05,0.96448]
[1780371718221,62.14,70855.6,0.0,0.97346,6e-05,0.96448]
[1780371718016,62.14,70854.13,0.0,0.97337,6e-05,0.96732]
[1780371719522,62.15,70855.4,0.0,0.97345,6e-05,0.96499]
[1780371721541,62.15,70848.28,0.0,0.97299,6e-05,0.97867]
[1780371722359,62.15,70848.28,0.0,0.97299,6e-05,0.97867]
[1780371722420,62.15,70848.28,0.0,0.97299,6e-05,0.97867]
[1780371722470,62.15,70848.28,0.0,0.97299,6e-05,0.97867]
[1780371722548,62.15,70847.78,0.0,0.97296,6e-05,0.97965]
[1780371726576,62.14,70846.21,0.0,0.97287,6e-05,0.98242]
[1780371728097,62.14,70846.21,0.0,0.97287,6e-05,0.98242]
[1780371728145,62.14,70846.21,0.0,0.97287,6e-05,0.98242]
[1780371728220,62.14,70846.21,0.0,0.97287,6e-05,0.98242]
[1780371728159,62.14,70846.03,0.0,0.97285,6e-05,0.98279]
[1780371728590,62.14,70844.83,0.0,0.97278,6e-05,0.98511]
[1780371731611,62.14,70843.64,0.0,0.9727,6e-05,0.98744]
[1780371734090,62.15,70843.34,0.0,0.97268,6e-05,0.98803]
[1780371734101,62.15,70843.34,0.0,0.97268,6e-05,0.98803]
[1780371734230,62.15,70843.34,0.0,0.97268,6e-05,0.98803]
[1780371734192,62.15,70843.59,0.0,0.9727,6e-05,0.98755]
[1780371734632,62.15,70836.99,0.0,0.97227,7e-05,1.00037]
[1780371736050,62.15,70836.99,0.0,0.97227,7e-05,1.00037]
[1780371736152,62.15,70829.96,0.0,0.9718,7e-05,1.01413]
[1780371736730,62.15,70829.96,0.0,0.9718,7e-05,1.01413]
[1780371736828,62.14,70827.27,0.0,0.97163,7e-05,1.01941]
[1780371737653,62.14,70824.69,0.0,0.97146,7e-05,1.02447]
[1780371739628,62.14,70823.85,0.0,0.9714,7e-05,1.02608]
[1780371739680,62.14,70823.85,0.0,0.9714,7e-05,1.02608]
[1780371739721,62.14,70823.85,0.0,0.9714,7e-05,1.02608]
[1780371739723,62.14,70823.54,0.0,0.97138,7e-05,1.02664]
[1780371744835,62.14,70823.19,0.0,0.97137,7e-05,1.0271]
[1780371744887,62.14,70823.19,0.0,0.97137,7e-05,1.0271]
[1780371744981,62.14,70823.19,0.0,0.97137,7e-05,1.0271]
[1780371744988,62.14,70823.19,0.0,0.97137,7e-05,1.02704]
[1780371745709,62.14,70818.9,0.0,0.97108,7e-05,1.03554]
[1780371750748,62.13,70819.57,0.0,0.97114,7e-05,1.03383]
[1780371751865,62.13,70819.57,0.0,0.97114,7e-05,1.03383]
[1780371751918,62.13,70819.57,0.0,0.97114,7e-05,1.03383]
[1780371751975,62.13,70819.57,0.0,0.97114,7e-05,1.03383]
[1780371752070,62.13,70820.52,0.0,0.97145,7e-05,1.02272]
[1780371752762,62.13,70833.13,0.0,0.97228,7e-05,0.99785]
[1780371753769,62.13,70833.31,0.0,0.9723,7e-05,0.99749]
[1780371757280,62.13,70834.02,0.0,0.97234,7e-05,0.99609]
[1780371757327,62.13,70833.96,0.0,0.97234,7e-05,0.99619]
[1780371757472,62.13,70833.96,0.0,0.97234,7e-05,0.99619]
[1780371757797,62.13,70851.42,0.0,0.97346,6e-05,0.9626]
[1780371759820,62.13,70852.04,0.0,0.9735,6e-05,0.96152]
[1780371760821,62.13,70855.17,0.0,0.97369,6e-05,0.95564]
[1780371762235,62.13,70855.17,0.0,0.97369,6e-05,0.95564]
[1780371762237,62.13,70855.17,0.0,0.97369,6e-05,0.95564]
[1780371762471,62.13,70855.1,0.0,0.97369,6e-05,0.95583]
[1780371762835,62.13,70875.61,0.0,0.97494,6e-05,0.91771]
[1780371763841,62.13,70880.78,0.0,0.97525,6e-05,0.90838]
[1780371764849,62.14,70882.69,0.0,0.97536,6e-05,0.90505]
[1780371765843,62.14,70882.69,0.0,0.97536,6e-05,0.90505]
[1780371766722,62.14,70883.42,0.0,0.9754,6e-05,0.90386]
[1780371767870,62.14,70891.74,0.0,0.97588,6e-05,0.88916]
[1780371769974,62.17,70892.19,0.0,0.97585,6e-05,0.88996]
[1780371770023,62.17,70892.19,0.0,0.97585,6e-05,0.88996]
[1780371770221,62.17,70892.19,0.0,0.97585,6e-05,0.88996]
[1780371770282,62.2,70892.41,0.0,0.97581,6e-05,0.89116]
[1780371773912,62.09,70893.78,0.0,0.97609,6e-05,0.88269]
[1780371778947,61.97,70894.32,0.0,0.97633,6e-05,0.87499]
[1780371779939,61.97,70894.32,0.0,0.97633,6e-05,0.87499]
[1780371779972,61.97,70894.32,0.0,0.97633,6e-05,0.87499]
[1780371779991,61.97,70894.32,0.0,0.97633,6e-05,0.87499]
[1780371780092,61.97,70894.66,0.0,0.97636,6e-05,0.87425]
[1780371780341,61.97,70894.66,0.0,0.97636,6e-05,0.87425]
[1780371780471,61.97,70894.66,0.0,0.97636,6e-05,0.87425]
[1780371780961,61.94,70890.51,0.0,0.97616,6e-05,0.88036]
[1780371783935,61.94,70890.04,0.0,0.97614,6e-05,0.88092]
[1780371783937,61.94,70890.04,0.0,0.97614,6e-05,0.88092]
[1780371783971,61.94,70890.04,0.0,0.97614,6e-05,0.88092]
[1780371783982,61.94,70888.01,0.0,0.97603,6e-05,0.88441]
[1780371787004,61.93,70889.07,0.0,0.9761,6e-05,0.88207]
[1780371793049,61.91,70891.68,0.0,0.97628,6e-05,0.87656]
[1780371793622,61.91,70891.68,0.0,0.97628,6e-05,0.87656]
[1780371793674,61.91,70891.68,0.0,0.97628,6e-05,0.87656]
[1780371793720,61.91,70891.68,0.0,0.97628,6e-05,0.87656]
[1780371794056,61.91,70892.7,0.0,0.97635,6e-05,0.87461]
[1780371799091,61.9,70892.74,0.0,0.97636,6e-05,0.87419]
[1780371803614,61.9,70893.07,0.0,0.9764,6e-05,0.87307]
[1780371803621,61.9,70893.07,0.0,0.9764,6e-05,0.87307]
[1780371803722,61.9,70893.07,0.0,0.9764,6e-05,0.87307]
[1780371803824,61.89,70893.07,0.0,0.9764,6e-05,0.87294]
[1780371806141,61.89,70894.47,0.0,0.97649,6e-05,0.87019]
[1780371807147,61.89,70900.65,0.0,0.97684,6e-05,0.85918]
[1780371807782,61.89,70900.65,0.0,0.97684,6e-05,0.85918]
[1780371807880,61.89,70900.65,0.0,0.97684,6e-05,0.85918]
[1780371807954,61.89,70900.65,0.0,0.97684,6e-05,0.85918]
[1780371807970,61.89,70900.65,0.0,0.97684,6e-05,0.85918]
[1780371808154,61.88,70905.66,0.0,0.97713,6e-05,0.85033]
[1780371810200,61.88,70905.41,0.0,0.97712,6e-05,0.85067]
[1780371811175,61.88,70905.64,0.0,0.97735,6e-05,0.84188]
[1780371814196,61.87,70907.73,0.0,0.97747,6e-05,0.83804]
[1780371819231,61.83,70907.42,0.0,0.97752,6e-05,0.83629]
[1780371821386,61.81,70907.15,0.0,0.97755,6e-05,0.83537]
[1780371821430,61.81,70907.15,0.0,0.97755,6e-05,0.83537]
[1780371821472,61.81,70907.15,0.0,0.97755,6e-05,0.83537]
[1780371824276,61.77,70906.7,0.0,0.97759,6e-05,0.83416]
[1780371827514,61.73,70907.02,0.0,0.97767,6e-05,0.83171]
[1780371827556,61.73,70907.02,0.0,0.97767,6e-05,0.83171]
[1780371827721,61.73,70907.02,0.0,0.97767,6e-05,0.83171]
[1780371828304,61.72,70907.48,0.0,0.97771,5e-05,0.83032]
[1780371831321,61.7,70908.04,0.0,0.97778,5e-05,0.82821]
[1780371831325,61.69,70909.2,0.0,0.97786,5e-05,0.82569]
[1780371832720,61.68,70908.95,0.0,0.97786,5e-05,0.82563]
[1780371833339,61.67,70908.7,0.0,0.97787,5e-05,0.82557]
[1780371838958,61.65,70908.66,0.0,0.97791,5e-05,0.82421]
[1780371839010,61.65,70908.66,0.0,0.97791,5e-05,0.82421]
[1780371839221,61.65,70908.66,0.0,0.97791,5e-05,0.82421]
[1780371839242,61.62,70908.66,0.0,0.97795,5e-05,0.82287]
[1780371842405,61.62,70914.14,0.0,0.97825,5e-05,0.81343]
[1780371843412,61.62,70916.64,0.0,0.97839,5e-05,0.80917]
[1780371845426,61.63,70919.0,0.0,0.9785,5e-05,0.80576]
[1780371846725,61.63,70919.0,0.0,0.9785,5e-05,0.80576]
[1780371846823,61.63,70920.77,0.0,0.9786,5e-05,0.80263]
[1780371848017,61.62,70922.2,0.0,0.97868,5e-05,0.80016]
[1780371848446,61.62,70923.89,0.0,0.97876,5e-05,0.79734]
[1780371849455,61.62,70925.03,0.0,0.97883,5e-05,0.7954]
[1780371852476,61.63,70921.99,0.0,0.97866,5e-05,0.80055]
[1780371855497,61.63,70921.37,0.0,0.97863,5e-05,0.80161]
[1780371859525,61.63,70917.04,0.0,0.9784,5e-05,0.80885]
[1780371862545,61.62,70918.78,0.0,0.97849,5e-05,0.80588]
[1780371868588,61.62,70918.51,0.0,0.97848,5e-05,0.80624]
[1780371871609,61.62,70917.88,0.0,0.97865,5e-05,0.79928]
[1780371874629,61.62,70918.67,0.0,0.97869,5e-05,0.79796]
[1780371878658,61.62,70922.01,0.0,0.97887,5e-05,0.79239]
[1780371879665,61.62,70924.93,0.0,0.97902,5e-05,0.78757]
[1780371880672,61.62,70925.62,0.0,0.97906,5e-05,0.78644]
[1780371881679,61.62,70924.51,0.0,0.979,5e-05,0.7883]
[1780371886714,61.62,70924.71,0.0,0.97901,5e-05,0.78805]
[1780371888728,61.63,70925.5,0.0,0.97905,5e-05,0.78677]
[1780371889736,61.63,70926.75,0.0,0.97911,5e-05,0.78473]
[1780371890742,61.63,70928.79,0.0,0.97922,5e-05,0.78139]
[1780371895776,61.63,70929.33,0.0,0.97924,5e-05,0.78065]
[1780371898932,61.63,70929.32,0.0,0.97924,5e-05,0.78069]
[1780371901819,61.63,70928.29,0.0,0.97918,5e-05,0.78253]
[1780371904840,61.63,70929.4,0.0,0.97924,5e-05,0.78078]
[1780371905847,61.63,70932.22,0.0,0.97938,5e-05,0.77619]
[1780371906854,61.63,70936.11,0.0,0.97958,5e-05,0.76988]
[1780371911889,61.64,70936.56,0.0,0.9796,5e-05,0.76939]
[1780371914909,61.64,70937.9,0.0,0.97966,5e-05,0.76735]
[1780371916117,61.64,70939.38,0.0,0.97974,5e-05,0.76501]
[1780371917931,61.64,70938.78,0.0,0.9797,5e-05,0.76608]
[1780371919945,61.65,70936.79,0.0,0.9796,5e-05,0.76941]
[1780371920952,61.65,70927.66,0.0,0.97912,5e-05,0.78439]
[1780371921959,61.65,70924.58,0.0,0.97896,5e-05,0.7895]
[1780371926994,61.65,70925.16,0.0,0.97899,5e-05,0.78859]
[1780371928000,61.65,70925.96,0.0,0.97903,5e-05,0.78728]
[1780371931023,61.67,70926.09,0.0,0.97921,5e-05,0.78013]
[1780371933037,61.68,70925.43,0.0,0.97916,5e-05,0.78184]
[1780371934044,61.69,70926.15,0.0,0.97918,5e-05,0.78097]
[1780371937065,61.69,70925.44,0.0,0.97914,5e-05,0.78221]
[1780371938072,61.69,70924.02,0.0,0.97907,5e-05,0.78458]
[1780371939079,61.69,70923.36,0.0,0.97903,5e-05,0.78569]
[1780371944114,61.69,70924.48,0.0,0.97909,5e-05,0.78393]
[1780371945121,61.69,70925.58,0.0,0.97915,5e-05,0.78214]
[1780371946128,61.7,70928.49,0.0,0.97929,5e-05,0.77768]
[1780371947135,61.7,70931.32,0.0,0.97943,5e-05,0.77309]
[1780371948142,61.7,70933.42,0.0,0.97953,5e-05,0.76998]
[1780371950156,61.71,70934.83,0.0,0.97958,5e-05,0.76831]
[1780371951163,61.72,70934.16,0.0,0.97954,5e-05,0.76971]
[1780371953177,61.73,70933.46,0.0,0.97949,5e-05,0.7712]
[1780371954185,61.73,70930.9,0.0,0.97936,5e-05,0.77541]
[1780371957206,61.73,70929.43,0.0,0.97928,5e-05,0.77792]
[1780371962241,61.73,70929.62,0.0,0.97929,5e-05,0.77776]
[1780371964264,61.73,70925.03,0.0,0.97904,5e-05,0.78537]
[1780371965271,61.73,70916.85,0.0,0.97861,5e-05,0.79896]
[1780371966278,61.73,70916.21,0.0,0.97858,5e-05,0.80002]
[1780371969301,61.73,70918.69,0.0,0.97871,5e-05,0.79586]
[1780371970308,61.73,70920.34,0.0,0.9788,5e-05,0.79312]
[1780371971315,61.73,70921.96,0.0,0.97888,5e-05,0.79044]
[1780371971631,61.73,70921.96,0.0,0.97888,5e-05,0.79044]
[1780371972322,61.73,70924.09,0.0,0.979,5e-05,0.78692]
[1780371973329,61.73,70927.0,0.0,0.97915,5e-05,0.78214]
[1780371974336,61.73,70925.89,0.0,0.97909,5e-05,0.78399]
[1780371977359,61.74,70926.75,0.0,0.97912,5e-05,0.78293]
[1780371978364,61.74,70928.53,0.0,0.97921,5e-05,0.78003]
[1780371982392,61.76,70929.28,0.0,0.97922,5e-05,0.77976]
[1780371984406,61.77,70927.85,0.0,0.97914,5e-05,0.78245]
[1780371985413,61.77,70923.34,0.0,0.97889,5e-05,0.7902]
[1780371989441,61.79,70922.73,0.0,0.97883,5e-05,0.79215]
[1780371991455,61.8,70922.81,0.0,0.97902,5e-05,0.78469]
[1780371992463,61.81,70922.08,0.0,0.97897,5e-05,0.78621]
[1780371994477,61.81,70922.91,0.0,0.979,5e-05,0.78517]
[1780371995484,61.82,70922.0,0.0,0.97895,5e-05,0.78668]
[1780371996491,61.82,70916.19,0.0,0.97864,5e-05,0.79664]
[1780371996756,61.82,70916.19,0.0,0.97864,5e-05,0.79664]
[1780371997498,61.83,70910.49,0.0,0.97832,5e-05,0.80648]
[1780371998505,61.83,70909.28,0.0,0.97825,5e-05,0.8088]
[1780372000519,61.84,70910.29,0.0,0.97829,5e-05,0.80736]
[1780372001526,61.84,70911.27,0.0,0.97834,5e-05,0.80599]
[1780372003540,61.85,70909.31,0.0,0.97821,5e-05,0.80985]
[1780372006561,61.87,70914.07,0.0,0.97844,5e-05,0.80268]
[1780372011596,61.9,70912.83,0.0,0.97833,5e-05,0.80619]
[1780372012603,61.9,70911.91,0.0,0.97827,5e-05,0.80802]
[1780372016631,61.91,70912.99,0.0,0.97831,5e-05,0.80672]
[1780372017638,61.92,70914.62,0.0,0.97839,5e-05,0.80426]
[1780372018722,61.92,70914.62,0.0,0.97839,5e-05,0.80426]
[1780372018822,61.93,70916.21,0.0,0.97846,5e-05,0.80216]
[1780372019652,61.93,70918.38,0.0,0.97858,5e-05,0.79853]
[1780372020659,61.93,70923.58,0.0,0.97884,5e-05,0.79019]
[1780372022673,61.94,70922.83,0.0,0.97878,5e-05,0.79202]
[1780372023680,61.94,70922.03,0.0,0.97874,5e-05,0.79335]
[1780372028715,61.94,70922.6,0.0,0.97877,5e-05,0.79242]
[1780372031736,61.94,70921.58,0.0,0.97872,5e-05,0.79411]
[1780372034757,61.94,70918.7,0.0,0.97856,5e-05,0.7989]
[1780372037778,61.94,70919.86,0.0,0.97863,5e-05,0.79694]
[1780372042812,61.94,70920.28,0.0,0.97865,5e-05,0.79622]
[1780372044827,61.94,70924.23,0.0,0.97886,5e-05,0.78966]
[1780372047847,61.95,70926.88,0.0,0.97899,5e-05,0.78561]
[1780372048855,61.95,70928.65,0.0,0.97908,5e-05,0.78271]
[1780372052883,61.95,70929.78,0.0,0.97934,5e-05,0.77306]
[1780372056061,61.95,70929.3,0.0,0.97931,5e-05,0.77391]
[1780372056911,61.95,70931.15,0.0,0.9794,5e-05,0.77096]
[1780372061946,61.96,70931.17,0.0,0.9794,5e-05,0.77112]
[1780372064967,61.96,70933.88,0.0,0.97953,5e-05,0.76683]
[1780372067990,61.96,70935.6,0.0,0.97962,5e-05,0.76419]
[1780372068997,61.96,70937.18,0.0,0.9797,5e-05,0.76169]
[1780372070008,61.96,70937.83,0.0,0.97973,5e-05,0.76069]
[1780372071011,61.96,70907.18,0.0,0.97812,5e-05,0.81127]
[1780372072018,61.96,70938.18,0.0,0.97975,5e-05,0.76015]
[1780372073025,61.97,70939.65,0.0,0.97982,5e-05,0.75785]
[1780372075039,61.98,70909.17,0.0,0.9782,5e-05,0.80857]
[1780372076045,61.98,70939.74,0.0,0.97981,5e-05,0.75829]
[1780372077053,61.98,70941.61,0.0,0.9799,5e-05,0.75536]
[1780372078060,61.98,70942.67,0.0,0.97994,5e-05,0.75397]
[1780372083096,61.99,70942.07,0.0,0.9799,5e-05,0.75525]
[1780372084102,61.99,70935.4,0.0,0.97956,5e-05,0.76604]
[1780372085109,61.99,70933.32,0.0,0.97945,5e-05,0.76945]
[1780372086116,61.99,70932.47,0.0,0.97941,5e-05,0.77087]
[1780372089137,62.0,70902.13,0.0,0.97779,5e-05,0.82146]
[1780372090144,61.99,70932.61,0.0,0.97941,5e-05,0.7707]
[1780372091151,61.99,70932.06,0.0,0.97938,5e-05,0.77164]
[1780372092160,62.0,70928.33,0.0,0.97918,5e-05,0.77802]
[1780372093167,62.01,70915.09,0.0,0.97847,5e-05,0.80022]
[1780372094174,62.01,70912.52,0.0,0.97833,5e-05,0.8045]
[1780372096196,62.01,70911.73,0.0,0.97829,5e-05,0.80579]
[1780372096724,62.01,70911.73,0.0,0.97829,5e-05,0.80579]
[1780372097323,62.01,70911.73,0.0,0.97829,5e-05,0.80579]
[1780372097378,62.01,70904.27,0.0,0.97789,5e-05,0.81837]
[1780372098559,62.0,70901.33,0.0,0.97773,6e-05,0.82333]
[1780372099217,62.0,70894.19,0.0,0.97733,6e-05,0.83553]
[1780372100224,62.0,70888.32,0.0,0.97701,6e-05,0.84563]
[1780372104252,62.0,70890.84,0.0,0.97716,6e-05,0.84089]
[1780372105259,61.99,70891.91,0.0,0.97722,6e-05,0.83895]
[1780372109287,61.99,70893.84,0.0,0.97734,6e-05,0.83529]
[1780372111301,61.99,70894.08,0.0,0.97757,6e-05,0.82649]
[1780372112308,61.98,70895.06,0.0,0.97763,6e-05,0.82475]
[1780372117346,61.98,70894.79,0.0,0.97762,6e-05,0.82504]
[1780372118350,61.98,70867.37,0.0,0.97605,6e-05,0.87301]
[1780372119357,61.98,70869.11,0.0,0.97615,6e-05,0.86991]
[1780372120364,61.98,70873.63,0.0,0.97642,6e-05,0.86188]
[1780372121371,61.98,70905.34,0.0,0.9782,5e-05,0.80712]
[1780372122378,61.99,70904.55,0.0,0.97814,5e-05,0.80876]
[1780372123385,61.99,70871.73,0.0,0.97629,6e-05,0.8659]
[1780372124392,61.99,70864.82,0.0,0.97588,6e-05,0.87824]
[1780372125399,61.99,70892.56,0.0,0.97747,6e-05,0.8295]
[1780372126406,61.99,70892.59,0.0,0.97747,6e-05,0.82945]
[1780372127412,62.0,70893.56,0.0,0.97752,6e-05,0.8281]
[1780372128420,62.0,70863.11,0.0,0.97577,6e-05,0.88164]
[1780372129427,62.0,70863.14,0.0,0.97577,6e-05,0.88159]
[1780372130434,62.0,70893.68,0.0,0.97753,6e-05,0.8279]
[1780372131441,62.0,70893.16,0.0,0.97749,6e-05,0.82911]
[1780372132448,62.01,70888.01,0.0,0.97719,6e-05,0.83832]
[1780372133455,62.01,70885.49,0.0,0.97704,6e-05,0.84269]
[1780372134462,62.01,70883.97,0.0,0.97696,6e-05,0.84534]
[1780372138491,62.01,70885.86,0.0,0.97707,6e-05,0.84177]
[1780372141512,62.0,70888.4,0.0,0.97722,6e-05,0.83728]
[1780372142519,62.0,70889.36,0.0,0.97727,6e-05,0.83562]
[1780372144533,62.0,70890.84,0.0,0.97736,6e-05,0.83306]
[1780372146547,62.0,70891.44,0.0,0.97739,6e-05,0.83203]
[1780372147554,62.0,70890.0,0.0,0.97731,6e-05,0.83451]
[1780372148561,62.01,70889.25,0.0,0.97726,6e-05,0.83613]
[1780372151634,62.01,70886.1,0.0,0.97708,6e-05,0.84159]
[1780372152589,62.01,70884.2,0.0,0.97697,6e-05,0.8449]
[1780372153596,62.01,70852.36,0.0,0.9751,6e-05,0.90177]
[1780372154603,62.01,70884.38,0.0,0.97698,6e-05,0.84458]
[1780372155611,62.01,70855.65,0.0,0.9753,6e-05,0.89576]
[1780372156618,62.01,70857.48,0.0,0.97541,6e-05,0.89244]
[1780372157625,62.01,70888.23,0.0,0.9772,6e-05,0.8379]
[1780372158632,62.01,70891.44,0.0,0.97738,6e-05,0.83235]
[1780372159639,62.02,70894.28,0.0,0.97753,6e-05,0.82779]
[1780372161652,62.02,70897.33,0.0,0.9777,6e-05,0.82257]
[1780372162660,62.02,70898.0,0.0,0.97774,6e-05,0.82142]
[1780372167695,62.02,70897.53,0.0,0.97771,6e-05,0.82222]
[1780372169708,62.02,70898.29,0.0,0.97775,6e-05,0.82093]
[1780372171724,62.02,70897.24,0.0,0.9779,5e-05,0.81453]
[1780372174744,62.02,70897.87,0.0,0.97794,5e-05,0.81346]
[1780372179780,62.02,70897.96,0.0,0.97794,5e-05,0.8133]
[1780372180787,62.02,70897.3,0.0,0.97791,5e-05,0.81442]
[1780372182801,62.02,70896.39,0.0,0.97786,6e-05,0.81597]
[1780372183808,62.02,70890.9,0.0,0.97755,6e-05,0.82534]
[1780372184815,62.02,70884.97,0.0,0.97722,6e-05,0.83556]
[1780372187567,62.02,70886.11,0.0,0.97729,6e-05,0.83359]
[1780372187836,62.02,70886.98,0.0,0.97733,6e-05,0.83209]
[1780372188843,62.02,70889.77,0.0,0.97749,6e-05,0.82728]
[1780372189850,62.02,70863.97,0.0,0.97601,6e-05,0.87251]
[1780372190856,62.02,70895.96,0.0,0.97783,6e-05,0.8167]
[1780372191864,62.02,70896.81,0.0,0.97788,5e-05,0.81526]
[1780372192871,62.02,70896.73,0.0,0.97788,5e-05,0.81539]
[1780372197906,62.02,70896.9,0.0,0.97788,5e-05,0.81542]
[1780372200927,62.02,70898.09,0.0,0.97794,5e-05,0.8134]
[1780372202941,62.02,70898.93,0.0,0.97799,5e-05,0.81198]
[1780372204955,62.02,70899.71,0.0,0.97803,5e-05,0.81066]
[1780372205962,62.02,70903.79,0.0,0.97825,5e-05,0.80378]
[1780372206969,62.02,70904.59,0.0,0.97829,5e-05,0.80243]
[1780372209992,62.02,70910.58,0.0,0.97862,5e-05,0.79243]
[1780372210997,62.02,70915.12,0.0,0.97886,5e-05,0.78491]
[1780372215033,62.02,70916.65,0.0,0.97894,5e-05,0.78238]
[1780372220068,62.02,70916.52,0.0,0.97893,5e-05,0.7826]
[1780372225581,62.02,70916.74,0.0,0.97894,5e-05,0.78224]
[1780372227117,62.02,70911.75,0.0,0.97868,5e-05,0.7905]
[1780372228124,62.02,70910.82,0.0,0.97863,5e-05,0.79204]
[1780372231145,62.02,70911.44,0.0,0.97887,5e-05,0.78297]
[1780372231822,62.02,70911.44,0.0,0.97887,5e-05,0.78297]
[1780372232152,62.02,70888.3,0.0,0.97761,6e-05,0.82188]
[1780372233159,62.02,70895.72,0.0,0.97802,5e-05,0.8092]
[1780372234166,62.02,70896.04,0.0,0.97804,5e-05,0.80862]
[1780372235173,62.03,70927.01,0.0,0.97967,5e-05,0.75779]
[1780372236180,62.03,70928.21,0.0,0.97973,5e-05,0.75591]
[1780372237187,62.03,70929.17,0.0,0.97978,5e-05,0.75443]
[1780372241215,62.03,70929.93,0.0,0.97981,5e-05,0.75346]
[1780372248267,62.04,70933.47,0.0,0.97998,5e-05,0.74823]
[1780372249168,62.04,70933.47,0.0,0.97998,5e-05,0.74823]
[1780372249273,62.04,70938.07,0.0,0.98021,5e-05,0.741]
[1780372250450,62.04,70939.26,0.0,0.98026,5e-05,0.7392]
[1780372252294,62.05,70938.63,0.0,0.98023,5e-05,0.74037]
[1780372257330,62.06,70938.06,0.0,0.98019,5e-05,0.74169]
[1780372258337,62.06,70933.79,0.0,0.97997,5e-05,0.74855]
[1780372259344,62.06,70932.82,0.0,0.97992,5e-05,0.75017]
[1780372260351,62.06,70934.6,0.0,0.98,5e-05,0.7474]
[1780372264382,62.07,70932.73,0.0,0.9799,5e-05,0.75067]
[1780372266396,62.07,70931.7,0.0,0.97984,5e-05,0.75244]
[1780372268410,62.07,70935.69,0.0,0.98004,5e-05,0.74621]
[1780372269417,62.07,70906.03,0.0,0.9785,5e-05,0.79457]
[1780372270424,62.07,70934.79,0.0,0.97999,5e-05,0.74771]
[1780372271431,62.07,70904.19,0.0,0.97839,5e-05,0.79771]
[1780372272438,62.07,70906.64,0.0,0.97853,5e-05,0.79361]
[1780372273445,62.07,70909.19,0.0,0.97866,5e-05,0.78937]
[1780372274452,62.07,70939.71,0.0,0.98024,5e-05,0.73996]
[1780372275459,62.08,70940.2,0.0,0.98026,5e-05,0.73949]
[1780372276466,62.14,70907.96,0.0,0.97849,5e-05,0.79481]
[1780372277473,62.14,70936.46,0.0,0.97997,5e-05,0.7484]
[1780372278480,62.14,70938.49,0.0,0.98007,5e-05,0.74524]
[1780372280493,62.14,70937.84,0.0,0.98004,5e-05,0.74643]
[1780372287543,62.15,70934.92,0.0,0.97987,5e-05,0.75159]
[1780372288551,62.15,70933.08,0.0,0.97978,5e-05,0.75459]
[1780372289558,62.16,70931.78,0.0,0.97971,5e-05,0.75674]
[1780372290565,62.16,70931.18,0.0,0.97968,5e-05,0.75776]
[1780372291571,62.16,70930.68,0.0,0.97985,5e-05,0.75076]
[1780372292579,62.16,70926.1,0.0,0.97961,5e-05,0.75817]
[1780372293586,62.16,70921.08,0.0,0.97935,5e-05,0.76633]
[1780372298621,62.16,70921.52,0.0,0.97937,5e-05,0.76581]
[1780372300414,62.16,70921.49,0.0,0.97937,5e-05,0.7659]
[1780372300635,62.17,70919.53,0.0,0.97926,5e-05,0.76912]
[1780372301642,62.17,70891.54,0.0,0.97776,6e-05,0.81572]
[1780372302649,62.17,70918.17,0.0,0.97919,5e-05,0.77133]
[1780372303656,62.17,70877.03,0.0,0.97694,6e-05,0.84067]
[1780372304663,62.16,70915.17,0.0,0.97904,5e-05,0.77618]
[1780372305670,62.16,70913.45,0.0,0.97895,5e-05,0.77902]
[1780372306677,62.17,70912.67,0.0,0.9789,5e-05,0.78032]
[1780372307684,62.17,70911.87,0.0,0.97886,5e-05,0.78165]
[1780372308722,62.17,70911.87,0.0,0.97886,5e-05,0.78165]
[1780372308822,62.17,70912.2,0.0,0.97888,5e-05,0.78112]
[1780372309698,62.17,70912.86,0.0,0.97891,5e-05,0.78005]
[1780372312719,62.17,70910.43,0.0,0.97878,5e-05,0.7841]
[1780372313726,62.17,70906.66,0.0,0.97858,5e-05,0.79035]
[1780372314733,62.17,70905.61,0.0,0.97852,5e-05,0.79209]
[1780372315740,62.17,70904.3,0.0,0.97845,5e-05,0.79427]
[1780372321782,62.17,70905.92,0.0,0.97854,5e-05,0.79152]
[1780372322789,62.17,70870.25,0.0,0.97655,6e-05,0.85252]
[1780372323795,62.16,70909.61,0.0,0.97874,5e-05,0.78529]
[1780372324803,62.16,70911.71,0.0,0.97885,5e-05,0.78184]
[1780372325811,62.16,70915.78,0.0,0.97907,5e-05,0.77517]
[1780372326817,62.17,70916.48,0.0,0.9791,5e-05,0.77433]
[1780372327824,62.17,70878.62,0.0,0.97703,6e-05,0.83815]
[1780372328831,62.17,70917.08,0.0,0.97913,5e-05,0.77329]
[1780372329838,62.17,70917.43,0.0,0.97915,5e-05,0.77275]
[1780372332723,62.18,70917.64,0.0,0.97915,5e-05,0.77271]
[1780372332859,62.18,70881.96,0.0,0.9772,6e-05,0.83298]
[1780372333866,62.18,70920.06,0.0,0.97927,5e-05,0.76903]
[1780372334873,62.19,70882.43,0.0,0.97721,6e-05,0.83241]
[1780372335880,62.19,70881.03,0.0,0.97714,6e-05,0.83475]
[1780372336887,62.18,70918.68,0.0,0.97919,5e-05,0.77144]
[1780372337894,62.19,70918.32,0.0,0.97916,5e-05,0.77233]
[1780372338901,62.2,70917.53,0.0,0.97911,5e-05,0.77393]
[1780372341921,62.21,70918.25,0.0,0.97913,5e-05,0.77339]
[1780372342929,62.21,70917.45,0.0,0.97908,5e-05,0.77472]
[1780372345950,62.21,70918.14,0.0,0.97912,5e-05,0.77367]
[1780372346957,62.21,70879.91,0.0,0.97703,6e-05,0.83805]
[1780372347963,62.21,70879.16,0.0,0.97699,6e-05,0.83938]
[1780372348971,62.21,70879.38,0.0,0.977,6e-05,0.83891]
[1780372351992,62.22,70879.36,0.0,0.9772,6e-05,0.83124]
[1780372354006,62.23,70877.83,0.0,0.97709,6e-05,0.83433]
[1780372355013,62.24,70875.22,0.0,0.97694,6e-05,0.83909]
[1780372356021,62.24,70877.16,0.0,0.97704,6e-05,0.83596]
[1780372357172,62.24,70877.16,0.0,0.97704,6e-05,0.83596]
[1780372357429,62.25,70878.57,0.0,0.97711,6e-05,0.83396]
[1780372358034,62.25,70880.11,0.0,0.97719,6e-05,0.8313]
[1780372360048,62.26,70881.0,0.0,0.97723,6e-05,0.83023]
[1780372361055,62.26,70881.93,0.0,0.97727,6e-05,0.82886]
[1780372366090,62.28,70883.33,0.0,0.97731,6e-05,0.82765]
[1780372371125,62.31,70883.47,0.0,0.97728,6e-05,0.82885]
[1780372372132,62.32,70884.22,0.0,0.97731,6e-05,0.8278]
[1780372373139,62.32,70887.4,0.0,0.97748,6e-05,0.8226]
[1780372374146,62.32,70888.77,0.0,0.97755,6e-05,0.82051]
[1780372375153,62.33,70892.32,0.0,0.97774,6e-05,0.81472]
[1780372380187,62.35,70890.85,0.0,0.97761,6e-05,0.81854]
[1780372381195,62.36,70888.17,0.0,0.97746,6e-05,0.82337]
[1780372382201,62.36,70886.71,0.0,0.97737,6e-05,0.82612]
[1780372383209,62.37,70885.09,0.0,0.97727,6e-05,0.82915]
[1780372387237,62.39,70883.75,0.0,0.97716,6e-05,0.83242]
[1780372390258,62.4,70882.94,0.0,0.97709,6e-05,0.83453]
[1780372395293,62.42,70883.32,0.0,0.97707,6e-05,0.83504]
[1780372400328,62.45,70884.08,0.0,0.97708,6e-05,0.8349]
[1780372401335,62.45,70913.05,0.0,0.97866,5e-05,0.78625]
[1780372402342,62.46,70912.91,0.0,0.97865,5e-05,0.78679]
[1780372403348,62.46,70915.41,0.0,0.97877,5e-05,0.78298]
[1780372404356,62.47,70913.51,0.0,0.97866,5e-05,0.78642]
[1780372405363,62.47,70911.49,0.0,0.97855,5e-05,0.78976]
[1780372407377,62.47,70912.77,0.0,0.97862,5e-05,0.78766]
[1780372408384,62.47,70913.58,0.0,0.97866,5e-05,0.78633]
[1780372412412,62.47,70913.67,0.0,0.97887,5e-05,0.77815]
[1780372417447,62.47,70913.85,0.0,0.97888,5e-05,0.77797]
[1780372419024,62.47,70913.81,0.0,0.97888,5e-05,0.77806]
[1780372419485,62.47,70915.45,0.0,0.97896,5e-05,0.7754]
[1780372420468,62.47,70916.05,0.0,0.97899,5e-05,0.77444]
[1780372422482,62.47,70917.02,0.0,0.97904,5e-05,0.77292]
[1780372427517,62.48,70915.85,0.0,0.97897,5e-05,0.77498]
[1780372428524,62.48,70911.84,0.0,0.97876,5e-05,0.78157]
[1780372430537,62.48,70912.56,0.0,0.9788,5e-05,0.78042]
[1780372432552,62.48,70917.19,0.0,0.97904,5e-05,0.77288]
[1780372436580,62.48,70916.57,0.0,0.97901,5e-05,0.774]
[1780372437587,62.48,70915.55,0.0,0.97895,5e-05,0.7757]
[1780372439600,62.48,70914.57,0.0,0.9789,5e-05,0.77734]
[1780372440608,62.48,70915.17,0.0,0.97893,5e-05,0.77638]
[1780372441615,62.48,70917.83,0.0,0.97907,5e-05,0.77207]
[1780372442622,62.48,70923.32,0.0,0.97935,5e-05,0.7632]
[1780372443629,62.48,70926.27,0.0,0.97951,5e-05,0.75849]
[1780372445643,62.49,70927.94,0.0,0.97959,5e-05,0.75592]
[1780372446650,62.49,70928.97,0.0,0.97964,5e-05,0.75432]
[1780372447657,62.49,70926.28,0.0,0.9795,5e-05,0.75869]
[1780372450678,62.49,70925.37,0.0,0.97945,5e-05,0.76031]
[1780372452692,62.49,70923.08,0.0,0.97933,5e-05,0.76409]
[1780372453698,62.49,70920.71,0.0,0.9792,5e-05,0.76797]
[1780372454706,62.49,70920.53,0.0,0.97919,5e-05,0.7683]
[1780372458734,62.5,70920.35,0.0,0.97918,5e-05,0.76873]
[1780372460748,62.5,70921.3,0.0,0.97922,5e-05,0.76725]
[1780372466792,62.5,70921.3,0.0,0.97922,5e-05,0.76746]
[1780372470820,62.51,70920.53,0.0,0.97917,5e-05,0.76885]
[1780372471827,62.51,70920.44,0.0,0.97937,5e-05,0.76103]
[1780372472834,62.51,70919.14,0.0,0.9793,5e-05,0.76318]
[1780372473841,62.51,70923.2,0.0,0.97951,5e-05,0.75668]
[1780372474848,62.51,70925.57,0.0,0.97963,5e-05,0.75293]
[1780372475855,62.51,70926.2,0.0,0.97966,5e-05,0.75199]
[1780372476861,62.51,70930.89,0.0,0.9799,5e-05,0.74458]
[1780372477869,62.51,70934.07,0.0,0.98006,5e-05,0.73963]
[1780372478876,62.51,70937.36,0.0,0.98022,5e-05,0.73453]
[1780372481897,62.52,70938.02,0.0,0.98024,5e-05,0.73397]
[1780372483911,62.53,70935.76,0.0,0.98012,5e-05,0.73791]
[1780372484917,62.53,70932.02,0.0,0.97992,5e-05,0.74389]
[1780372485115,62.53,70932.02,0.0,0.97992,5e-05,0.74389]
[1780372490960,62.54,70931.59,0.0,0.97989,5e-05,0.745]
[1780372494988,62.56,70930.87,0.0,0.97983,5e-05,0.74688]
[1780372500027,62.59,70931.71,0.0,0.97982,5e-05,0.74704]
[1780372501034,62.59,70930.83,0.0,0.97977,5e-05,0.74873]
[1780372502050,62.6,70927.36,0.0,0.97958,5e-05,0.75457]
[1780372503054,62.6,70924.68,0.0,0.97943,5e-05,0.75916]
[1780372504064,62.61,70923.13,0.0,0.97935,5e-05,0.7617]
[1780372506076,62.61,70921.03,0.0,0.97924,5e-05,0.76517]
[1780372507083,62.61,70917.15,0.0,0.97903,5e-05,0.77177]
[1780372508090,62.62,70915.68,0.0,0.97894,5e-05,0.77446]
[1780372510598,62.63,70915.33,0.0,0.97891,5e-05,0.77534]
[1780372513125,62.63,70913.56,0.0,0.97882,5e-05,0.7783]
[1780372514132,62.63,70912.07,0.0,0.97874,5e-05,0.78076]
[1780372516146,62.63,70912.75,0.0,0.97876,5e-05,0.77996]
[1780372518160,62.65,70911.73,0.0,0.97869,5e-05,0.78224]
[1780372523195,62.67,70911.94,0.0,0.97865,5e-05,0.7834]
[1780372528230,62.7,70911.72,0.0,0.97859,5e-05,0.78526]
[1780372529237,62.71,70909.19,0.0,0.97845,5e-05,0.78973]
[1780372530244,62.72,70907.03,0.0,0.97832,5e-05,0.79361]
[1780372531251,62.72,70906.98,0.0,0.97852,5e-05,0.7858]
[1780372536286,62.75,70907.03,0.0,0.97848,5e-05,0.78717]
[1780372538300,62.76,70906.38,0.0,0.97842,5e-05,0.78883]
[1780372541321,62.78,70905.55,0.0,0.97835,5e-05,0.79107]
[1780372542723,62.78,70905.55,0.0,0.97835,5e-05,0.79107]
[1780372542823,62.79,70902.74,0.0,0.97818,5e-05,0.7963]
[1780372544342,62.8,70901.87,0.0,0.97811,5e-05,0.79831]
[1780372546356,62.81,70899.41,0.0,0.97796,5e-05,0.80296]
[1780372547363,62.82,70900.46,0.0,0.97801,5e-05,0.80147]
[1780372549764,62.83,70890.61,0.0,0.97745,6e-05,0.8186]
[1780372550565,62.83,70885.73,0.0,0.97717,6e-05,0.82716]
[1780372551391,62.84,70889.51,0.0,0.97737,6e-05,0.82093]
[1780372552398,62.84,70891.05,0.0,0.97745,6e-05,0.81855]
[1780372554412,62.85,70891.78,0.0,0.97748,6e-05,0.81779]
[1780372558440,62.87,70890.54,0.0,0.97737,6e-05,0.82086]
[1780372562468,62.89,70864.23,0.0,0.97583,6e-05,0.86747]
[1780372563475,62.89,70866.51,0.0,0.97596,6e-05,0.8636]
[1780372565489,62.89,70868.15,0.0,0.97604,6e-05,0.86104]
[1780372566496,62.9,70869.89,0.0,0.97614,6e-05,0.85815]
[1780372571530,62.91,70870.87,0.0,0.97617,6e-05,0.85731]
[1780372574552,62.92,70870.02,0.0,0.9761,6e-05,0.85934]
[1780372579587,62.94,70867.86,0.0,0.97594,6e-05,0.86403]
[1780372582607,62.95,70869.38,0.0,0.97602,6e-05,0.86186]
[1780372583614,62.95,70867.93,0.0,0.97593,6e-05,0.86459]
[1780372584622,62.96,70865.05,0.0,0.97575,6e-05,0.86986]
[1780372585629,62.96,70863.54,0.0,0.97566,6e-05,0.8727]
[1780372586636,62.96,70858.77,0.0,0.97536,6e-05,0.88136]
[1780372591671,62.98,70857.85,0.0,0.97552,6e-05,0.87498]
[1780372596706,62.99,70857.42,0.0,0.97547,6e-05,0.8765]
[1780372600733,63.0,70858.18,0.0,0.97549,6e-05,0.87575]
[1780372605769,63.02,70857.71,0.0,0.97544,6e-05,0.87735]
[1780372606776,63.02,70856.43,0.0,0.97535,6e-05,0.87996]
[1780372607541,63.02,70856.43,0.0,0.97535,6e-05,0.87996]
[1780372607591,63.02,70856.43,0.0,0.97535,6e-05,0.87996]
[1780372607720,63.02,70856.43,0.0,0.97535,6e-05,0.87996]
[1780372607783,63.03,70855.05,0.0,0.97526,6e-05,0.88276]
[1780372609796,63.04,70853.78,0.0,0.97516,6e-05,0.88568]
[1780372610804,63.05,70851.56,0.0,0.97501,6e-05,0.89]
[1780372611811,63.05,70846.19,0.0,0.97467,6e-05,0.90005]
[1780372615838,63.08,70843.51,0.0,0.97446,6e-05,0.90624]
[1780372616846,63.08,70842.0,0.0,0.97436,6e-05,0.90932]
[1780372617852,63.09,70843.93,0.0,0.97447,6e-05,0.90612]
[1780372618953,63.09,70845.39,0.0,0.97455,6e-05,0.90378]
[1780372620874,63.11,70849.97,0.0,0.97481,6e-05,0.89611]
[1780372625909,63.14,70849.28,0.0,0.97471,6e-05,0.89898]
[1780372626916,63.14,70848.43,0.0,0.97465,6e-05,0.90084]
[1780372627923,63.15,70851.12,0.0,0.9748,6e-05,0.89629]
[1780372628930,63.15,70852.67,0.0,0.97489,6e-05,0.89381]
[1780372629937,63.16,70855.8,0.0,0.97506,6e-05,0.88849]
[1780372630944,63.17,70854.28,0.0,0.97496,6e-05,0.89155]
[1780372632958,63.18,70852.59,0.0,0.97484,6e-05,0.89525]
[1780372633965,63.18,70850.24,0.0,0.97468,6e-05,0.89982]
[1780372635979,63.2,70849.27,0.0,0.9746,6e-05,0.90223]
[1780372639000,63.21,70848.41,0.0,0.97453,6e-05,0.90434]
[1780372643028,63.21,70850.6,0.0,0.97465,6e-05,0.90077]
[1780372644034,63.22,70849.96,0.0,0.97461,6e-05,0.90204]
[1780372646049,63.22,70849.14,0.0,0.97455,6e-05,0.90375]
[1780372651085,63.23,70848.94,0.0,0.97476,6e-05,0.89574]
[1780372656119,63.24,70850.64,0.0,0.97484,6e-05,0.89324]
[1780372659140,63.25,70851.57,0.0,0.97489,6e-05,0.89193]
[1780372660147,63.25,70852.82,0.0,0.97496,6e-05,0.8898]
[1780372664175,63.26,70854.02,0.0,0.97501,6e-05,0.88814]
[1780372666189,63.26,70853.4,0.0,0.97497,6e-05,0.88951]
[1780372672233,63.28,70855.71,0.0,0.97508,6e-05,0.88611]
[1780372678274,63.29,70855.42,0.0,0.97504,6e-05,0.8874]
[1780372682303,63.3,70854.75,0.0,0.97498,6e-05,0.88912]
[1780372689351,63.32,70854.77,0.0,0.97495,6e-05,0.88994]
[1780372692373,63.32,70854.04,0.0,0.9749,6e-05,0.89162]
[1780372693380,63.33,70853.33,0.0,0.97485,6e-05,0.89303]
[1780372694387,63.33,70852.46,0.0,0.97479,6e-05,0.89471]
[1780372696401,63.33,70851.84,0.0,0.97475,6e-05,0.89607]
[1780372701435,63.34,70852.94,0.0,0.9748,6e-05,0.89464]
[1780372707478,63.36,70852.87,0.0,0.97477,6e-05,0.89544]
[1780372711506,63.37,70852.86,0.0,0.97499,6e-05,0.88715]
[1780372716542,63.38,70853.08,0.0,0.97498,6e-05,0.88738]
[1780372721577,63.39,70852.95,0.0,0.97495,6e-05,0.88823]
[1780372724598,63.4,70852.25,0.0,0.97489,6e-05,0.88985]
[1780372728627,63.41,70850.23,0.0,0.97475,6e-05,0.89397]
[1780372730010,63.41,70848.32,0.0,0.97463,6e-05,0.89754]
[1780372730641,63.41,70848.98,0.0,0.97467,6e-05,0.89645]
[1780372732655,63.41,70851.28,0.0,0.9748,6e-05,0.89251]
[1780372733661,63.42,70851.98,0.0,0.97484,6e-05,0.89137]
[1780372735676,63.42,70853.77,0.0,0.97494,6e-05,0.88838]
[1780372736683,63.42,70856.65,0.0,0.97512,6e-05,0.88334]
[1780372739706,63.43,70857.46,0.0,0.97515,6e-05,0.88229]
[1780372741720,63.43,70858.28,0.0,0.97519,6e-05,0.88109]
[1780372745748,63.44,70859.22,0.0,0.97523,6e-05,0.87995]
[1780372749776,63.46,70857.61,0.0,0.97511,6e-05,0.88336]
[1780372755818,63.47,70857.99,0.0,0.97511,6e-05,0.88347]
[1780372760853,63.48,70858.63,0.0,0.97513,6e-05,0.88298]
[1780372761860,63.48,70865.33,0.0,0.97553,6e-05,0.8712]
[1780372762867,63.49,70866.19,0.0,0.97557,6e-05,0.86983]
[1780372764881,63.49,70867.23,0.0,0.97562,6e-05,0.8683]
[1780372768909,63.5,70867.84,0.0,0.97564,6e-05,0.86784]
[1780372771931,63.51,70867.38,0.0,0.97583,6e-05,0.86038]
[1780372774952,63.52,70866.74,0.0,0.97577,6e-05,0.862]
[1780372779987,63.54,70866.07,0.0,0.97571,6e-05,0.864]
[1780372780994,63.54,70862.32,0.0,0.97548,6e-05,0.87078]
[1780372783008,63.55,70861.45,0.0,0.97542,6e-05,0.87262]
[1780372784015,63.55,70860.8,0.0,0.97537,6e-05,0.87392]
[1780372786029,63.56,70856.02,0.0,0.97507,6e-05,0.88272]
[1780372788043,63.56,70855.23,0.0,0.97502,6e-05,0.88439]
[1780372789050,63.56,70855.92,0.0,0.97505,6e-05,0.88329]
[1780372791064,63.57,70889.86,0.0,0.97703,6e-05,0.82442]
[1780372792071,63.57,70889.96,0.0,0.97703,6e-05,0.82448]
[1780372794085,63.58,70890.64,0.0,0.97706,6e-05,0.82377]
[1780372796099,63.59,70889.05,0.0,0.97695,6e-05,0.82692]
[1780372799120,63.6,70887.42,0.0,0.97684,6e-05,0.83036]
[1780372802157,63.62,70897.49,0.0,0.97738,6e-05,0.81394]
[1780372803152,63.62,70909.65,0.0,0.97804,5e-05,0.79395]
[1780372804159,63.63,70919.55,0.0,0.97857,5e-05,0.77802]
[1780372805166,63.63,70922.18,0.0,0.9787,5e-05,0.77406]
[1780372806173,63.64,70923.23,0.0,0.97874,5e-05,0.77266]
[1780372807180,63.64,70917.3,0.0,0.97842,5e-05,0.78257]
[1780372808187,63.65,70910.42,0.0,0.97804,5e-05,0.79414]
[1780372809193,63.7,70908.93,0.0,0.97787,5e-05,0.79925]
[1780372814231,63.73,70909.07,0.0,0.97784,5e-05,0.8003]
[1780372816245,63.74,70908.47,0.0,0.97779,5e-05,0.80181]
[1780372817255,63.74,70907.5,0.0,0.97772,5e-05,0.80367]
[1780372818261,63.75,70901.91,0.0,0.97741,6e-05,0.81324]
[1780372819267,63.75,70899.33,0.0,0.97726,6e-05,0.8178]
[1780372820275,63.76,70903.75,0.0,0.97749,6e-05,0.81062]
[1780372821282,63.76,70907.68,0.0,0.9777,5e-05,0.80431]
[1780372822289,63.77,70908.99,0.0,0.97777,5e-05,0.80238]
[1780372823296,63.77,70905.49,0.0,0.97757,6e-05,0.80845]
[1780372824303,63.78,70904.91,0.0,0.97753,6e-05,0.80966]
[1780372829338,63.8,70905.11,0.0,0.9775,6e-05,0.81051]
[1780372831352,63.81,70905.06,0.0,0.9777,6e-05,0.80265]
[1780372836387,63.83,70905.19,0.0,0.97767,6e-05,0.80366]
[1780372837394,63.84,70905.77,0.0,0.97769,6e-05,0.80294]
[1780372842429,63.86,70906.27,0.0,0.97768,6e-05,0.80334]
[1780372847464,63.89,70906.74,0.0,0.97766,6e-05,0.80378]
[1780372850485,63.9,70905.6,0.0,0.97758,6e-05,0.8064]
[1780372852499,63.91,70903.92,0.0,0.97747,6e-05,0.80968]
[1780372856527,63.93,70903.2,0.0,0.9774,6e-05,0.81182]
[1780372861562,63.95,70902.7,0.0,0.97733,6e-05,0.81379]
[1780372863576,63.96,70900.44,0.0,0.97719,6e-05,0.81803]
[1780372864583,63.96,70894.89,0.0,0.97687,6e-05,0.82762]
[1780372865590,63.97,70863.79,0.0,0.97505,6e-05,0.8818]
[1780372866597,63.97,70859.68,0.0,0.97479,6e-05,0.88933]
[1780372867604,63.97,70858.35,0.0,0.9747,6e-05,0.89183]
[1780372872640,63.98,70858.15,0.0,0.97468,6e-05,0.89267]
[1780372874653,63.99,70859.71,0.0,0.97476,6e-05,0.89007]
[1780372875661,63.99,70861.39,0.0,0.97486,6e-05,0.88717]
[1780372876672,63.99,70862.08,0.0,0.9749,6e-05,0.88604]
[1780372877676,64.0,70866.65,0.0,0.97517,6e-05,0.87814]
[1780372880697,64.0,70867.9,0.0,0.97523,6e-05,0.87629]
[1780372882711,64.01,70872.48,0.0,0.9755,6e-05,0.86847]
[1780372885732,64.01,70874.07,0.0,0.97558,6e-05,0.8661]
[1780372890767,64.03,70874.61,0.0,0.97559,6e-05,0.86587]
[1780372891774,64.03,70874.36,0.0,0.9758,6e-05,0.85767]
[1780372894794,64.04,70881.34,0.0,0.97619,6e-05,0.84605]
[1780372895802,64.04,70884.84,0.0,0.97639,6e-05,0.84021]
[1780372896809,64.05,70886.98,0.0,0.97651,6e-05,0.83673]
[1780372902852,64.07,70890.06,0.0,0.97665,6e-05,0.83263]
[1780372903858,64.07,70892.15,0.0,0.97676,6e-05,0.82928]
[1780372904865,64.08,70893.4,0.0,0.97682,6e-05,0.82736]
[1780372905872,64.08,70897.39,0.0,0.97704,6e-05,0.82084]
[1780372906878,64.09,70901.84,0.0,0.97728,6e-05,0.81359]
[1780372908893,64.1,70904.36,0.0,0.97741,6e-05,0.80984]
[1780372909900,64.1,70905.86,0.0,0.97748,6e-05,0.80758]
[1780372915203,64.12,70906.35,0.0,0.97748,6e-05,0.80773]
[1780372919970,64.15,70908.29,0.0,0.97754,6e-05,0.80594]
[1780372922991,64.16,70902.72,0.0,0.97721,6e-05,0.81595]
[1780372923997,64.17,70897.03,0.0,0.97688,6e-05,0.82574]
[1780372925008,64.17,70896.21,0.0,0.97682,6e-05,0.82734]
[1780372927019,64.18,70894.57,0.0,0.97672,6e-05,0.83054]
[1780372930040,64.19,70895.3,0.0,0.97674,6e-05,0.82991]
[1780372932054,64.2,70895.9,0.0,0.97676,6e-05,0.82931]
[1780372933061,64.2,70895.03,0.0,0.9767,6e-05,0.83099]
[1780372934068,64.21,70896.98,0.0,0.97681,6e-05,0.82789]
[1780372935074,64.21,70898.09,0.0,0.97686,6e-05,0.82623]
[1780372938096,64.22,70895.05,0.0,0.97667,6e-05,0.83201]
[1780372939103,64.23,70893.35,0.0,0.97656,6e-05,0.8351]
[1780372940110,64.23,70894.14,0.0,0.9766,6e-05,0.83395]
[1780372943131,64.24,70893.47,0.0,0.97654,6e-05,0.83569]
[1780372944138,64.25,70894.24,0.0,0.97658,6e-05,0.83458]
[1780372946152,64.25,70896.32,0.0,0.97669,6e-05,0.83125]
[1780372948167,64.26,70894.75,0.0,0.97659,6e-05,0.83432]
[1780372950181,64.27,70895.51,0.0,0.97662,6e-05,0.83343]
[1780372953202,64.28,70895.56,0.0,0.97683,6e-05,0.82533]
[1780372954210,64.28,70894.52,0.0,0.97677,6e-05,0.8273]
[1780372956225,64.29,70893.71,0.0,0.97671,6e-05,0.82909]
[1780372957232,64.3,70894.68,0.0,0.97676,6e-05,0.82765]
[1780372958240,64.3,70895.43,0.0,0.97679,6e-05,0.8266]
[1780372959246,64.3,70892.45,0.0,0.97661,6e-05,0.83185]
[1780372960253,64.31,70887.05,0.0,0.9763,6e-05,0.84126]
[1780372961260,64.31,70886.45,0.0,0.97626,6e-05,0.84247]
[1780372962270,64.32,70885.34,0.0,0.97619,6e-05,0.84456]
[1780372963277,64.32,70879.65,0.0,0.97585,6e-05,0.85455]
[1780372964288,64.32,70877.78,0.0,0.97573,6e-05,0.85796]
[1780372965294,64.33,70875.09,0.0,0.97557,6e-05,0.8628]
[1780372966301,64.33,70868.02,0.0,0.97514,6e-05,0.87534]
[1780372967308,64.33,70864.68,0.0,0.97494,6e-05,0.88137]
[1780372968315,64.33,70863.09,0.0,0.97484,6e-05,0.88431]
[1780372969322,64.34,70861.53,0.0,0.97474,6e-05,0.8872]
[1780372970329,64.34,70855.18,0.0,0.97434,6e-05,0.89867]
[1780372971336,64.34,70852.9,0.0,0.9742,6e-05,0.90286]
[1780372972342,64.34,70851.9,0.0,0.97413,6e-05,0.90475]
[1780372976371,64.36,70854.56,0.0,0.97426,6e-05,0.90099]
[1780372977378,64.37,70855.57,0.0,0.97432,6e-05,0.89949]
[1780372980399,64.38,70853.97,0.0,0.97418,6e-05,0.90331]
[1780372981406,64.39,70849.92,0.0,0.97392,6e-05,0.91095]
[1780372982413,64.4,70846.16,0.0,0.97367,6e-05,0.91811]
[1780372983420,64.4,70845.15,0.0,0.9736,6e-05,0.92027]
[1780372985434,64.41,70842.73,0.0,0.97342,6e-05,0.92534]
[1780372986441,64.42,70842.08,0.0,0.97337,6e-05,0.92685]
[1780372987448,64.43,70844.06,0.0,0.97349,6e-05,0.92354]
[1780372988455,64.43,70848.43,0.0,0.97375,6e-05,0.91588]
[1780372990469,64.44,70850.06,0.0,0.97383,6e-05,0.91356]
[1780372991476,64.45,70852.38,0.0,0.97397,6e-05,0.90967]
[1780372992483,64.46,70851.58,0.0,0.97391,6e-05,0.91143]
[1780372993490,64.46,70852.2,0.0,0.97393,6e-05,0.91063]
[1780372994497,64.47,70851.5,0.0,0.97388,6e-05,0.91221]
[1780372996511,64.48,70852.16,0.0,0.9739,6e-05,0.91165]
[1780373002553,64.52,70851.6,0.0,0.9738,6e-05,0.91457]
[1780373008595,64.55,70851.43,0.0,0.97372,6e-05,0.91679]
[1780373011616,64.57,70852.01,0.0,0.97397,6e-05,0.90754]
[1780373017658,64.61,70851.76,0.0,0.97389,6e-05,0.90989]
[1780373018665,64.61,70852.48,0.0,0.97393,6e-05,0.90891]
[1780373019672,64.62,70857.29,0.0,0.97421,6e-05,0.90056]
[1780373020679,64.62,70858.06,0.0,0.97425,6e-05,0.89949]
[1780373025713,64.65,70858.59,0.0,0.97423,6e-05,0.90011]
[1780373026720,64.66,70857.6,0.0,0.97416,6e-05,0.90221]
[1780373027728,64.67,70858.43,0.0,0.9742,6e-05,0.90103]
[1780373030749,64.68,70856.46,0.0,0.97404,6e-05,0.90551]
[1780373031756,64.69,70855.66,0.0,0.97398,6e-05,0.90727]
[1780373032763,64.7,70854.54,0.0,0.9739,6e-05,0.9096]
[1780373036791,64.72,70855.75,0.0,0.97394,6e-05,0.90868]
[1780373037798,64.72,70856.38,0.0,0.97397,6e-05,0.90761]
[1780373038805,64.72,70857.17,0.0,0.97402,6e-05,0.90625]
[1780373043839,64.73,70856.88,0.0,0.97399,6e-05,0.90719]
[1780373048875,64.74,70858.38,0.0,0.97407,6e-05,0.90483]
[1780373052902,64.74,70857.74,0.0,0.97402,6e-05,0.90627]
[1780373057938,64.75,70857.77,0.0,0.97401,6e-05,0.90656]
[1780373060959,64.75,70856.49,0.0,0.97392,6e-05,0.90907]
[1780373065994,64.76,70856.2,0.0,0.97389,6e-05,0.90992]
[1780373067001,64.76,70854.96,0.0,0.97381,6e-05,0.91222]
[1780373068008,64.76,70856.72,0.0,0.97392,6e-05,0.9091]
[1780373071031,64.76,70856.62,0.0,0.97416,6e-05,0.90035]
[1780373077271,64.77,70856.61,0.0,0.97414,6e-05,0.90068]
[1780373080091,64.79,70857.91,0.0,0.97419,6e-05,0.89945]
[1780373081099,64.8,70855.48,0.0,0.97403,6e-05,0.90412]
[1780373082106,64.8,70854.14,0.0,0.97393,6e-05,0.90685]
[1780373083113,64.81,70853.54,0.0,0.97388,6e-05,0.90824]
[1780373085127,64.82,70854.72,0.0,0.97394,6e-05,0.90674]
[1780373090162,64.85,70855.32,0.0,0.97392,6e-05,0.90723]
[1780373094190,64.88,70854.27,0.0,0.97381,6e-05,0.91038]
[1780373095197,64.88,70855.59,0.0,0.97388,6e-05,0.90832]
[1780373097211,64.89,70856.59,0.0,0.97392,6e-05,0.90714]
[1780373099225,64.91,70855.82,0.0,0.97385,6e-05,0.90916]
[1780373104261,64.94,70858.87,0.0,0.97399,6e-05,0.90524]
[1780373105267,64.94,70862.11,0.0,0.97418,6e-05,0.89975]
[1780373109298,64.97,70865.61,0.0,0.97435,6e-05,0.89476]
[1780373111315,64.98,70864.58,0.0,0.97427,6e-05,0.89722]
[1780373112319,64.98,70867.77,0.0,0.97445,6e-05,0.89186]
[1780373117354,65.01,70868.3,0.0,0.97443,6e-05,0.89247]
[1780373119368,65.02,70864.62,0.0,0.9742,6e-05,0.89919]
[1780373120375,65.02,70863.46,0.0,0.97413,6e-05,0.90133]
[1780373121382,65.02,70862.86,0.0,0.97409,6e-05,0.90248]
[1780373126417,65.03,70862.38,0.0,0.97404,6e-05,0.90368]
[1780373127424,65.03,70863.23,0.0,0.97409,6e-05,0.90223]
[1780373129438,65.03,70861.55,0.0,0.97399,6e-05,0.90537]
[1780373132459,65.03,70861.4,0.0,0.97422,6e-05,0.8967]
[1780373136488,65.04,70860.58,0.0,0.97416,6e-05,0.89847]
[1780373140517,65.05,70859.89,0.0,0.9741,6e-05,0.9]
[1780373145556,65.06,70860.85,0.0,0.97413,6e-05,0.89913]
[1780373146563,65.07,70866.57,0.0,0.97447,6e-05,0.88927]
[1780373148577,65.08,70867.84,0.0,0.97453,6e-05,0.88764]
[1780373149584,65.09,70869.18,0.0,0.9746,6e-05,0.88558]
[1780373152605,65.1,70871.54,0.0,0.97471,6e-05,0.88235]
[1780373153612,65.11,70870.72,0.0,0.97465,6e-05,0.8841]
[1780373159654,65.15,70870.63,0.0,0.97458,6e-05,0.88611]
[1780373161736,65.16,70871.86,0.0,0.97464,6e-05,0.88456]
[1780373162727,65.16,70875.67,0.0,0.97486,6e-05,0.87818]
[1780373164741,65.18,70878.59,0.0,0.97501,6e-05,0.87369]
[1780373165748,65.18,70882.9,0.0,0.97526,6e-05,0.8665]
[1780373167762,65.19,70875.28,0.0,0.97479,6e-05,0.88022]
[1780373168769,65.19,70866.44,0.0,0.97425,6e-05,0.89593]
[1780373169777,65.19,70866.57,0.0,0.97425,6e-05,0.8957]
[1780373176825,65.2,70866.41,0.0,0.97423,6e-05,0.89652]
[1780373181861,65.21,70866.93,0.0,0.97424,6e-05,0.89597]
[1780373182868,65.21,70870.54,0.0,0.97446,6e-05,0.88965]
[1780373183875,65.21,70871.56,0.0,0.97452,6e-05,0.88793]
[1780373184882,65.21,70872.48,0.0,0.97458,6e-05,0.88639]
[1780373185889,65.22,70869.32,0.0,0.97437,6e-05,0.89228]
[1780373186896,65.23,70870.34,0.0,0.97442,6e-05,0.89079]
[1780373189917,65.24,70868.4,0.0,0.97427,6e-05,0.89515]
[1780373190924,65.25,70864.66,0.0,0.97403,6e-05,0.90212]
[1780373191930,65.26,70864.98,0.0,0.97429,6e-05,0.89271]
[1780373193946,65.27,70865.73,0.0,0.97432,6e-05,0.892]
[1780373198982,65.3,70863.44,0.0,0.97412,6e-05,0.89761]
[1780373200996,65.31,70864.73,0.0,0.97418,6e-05,0.89594]
[1780373202003,65.32,70865.61,0.0,0.97422,6e-05,0.89468]
[1780373203010,65.32,70862.26,0.0,0.97401,6e-05,0.90095]
[1780373204017,65.33,70858.54,0.0,0.97375,6e-05,0.90823]
[1780373205024,65.34,70861.13,0.0,0.9739,6e-05,0.9039]
[1780373206031,65.35,70862.15,0.0,0.97396,6e-05,0.90239]
[1780373212072,65.38,70864.58,0.0,0.97404,6e-05,0.89992]
[1780373213080,65.39,70867.35,0.0,0.9742,6e-05,0.8953]
[1780373215094,65.4,70871.47,0.0,0.97443,6e-05,0.88863]
[1780373216101,65.41,70870.42,0.0,0.97436,6e-05,0.8908]
[1780373217108,65.41,70868.68,0.0,0.97424,6e-05,0.89418]
[1780373218115,65.42,70867.89,0.0,0.97418,6e-05,0.89589]
[1780373223150,65.45,70866.82,0.0,0.97406,6e-05,0.89933]
[1780373224157,65.45,70860.75,0.0,0.97368,6e-05,0.91048]
[1780373225164,65.46,70856.13,0.0,0.97337,6e-05,0.91911]
[1780373226171,65.47,70853.91,0.0,0.97322,6e-05,0.92344]
[1780373228191,65.48,70847.92,0.0,0.97282,6e-05,0.93497]
[1780373229198,65.48,70845.08,0.0,0.97263,6e-05,0.94047]
[1780373234236,65.51,70843.01,0.0,0.97244,6e-05,0.9457]
[1780373235243,65.52,70842.17,0.0,0.97238,7e-05,0.94752]
[1780373236250,65.52,70838.67,0.0,0.97214,7e-05,0.95427]
[1780373237257,65.53,70834.03,0.0,0.97183,7e-05,0.96317]
[1780373238264,65.53,70835.06,0.0,0.97189,7e-05,0.9615]
[1780373240278,65.54,70835.78,0.0,0.97192,7e-05,0.96066]
[1780373243299,65.55,70835.17,0.0,0.97185,7e-05,0.96255]
[1780373245313,65.56,70836.13,0.0,0.97189,7e-05,0.96126]
[1780373246320,65.57,70837.98,0.0,0.97201,7e-05,0.95806]
[1780373249341,65.58,70835.23,0.0,0.9718,7e-05,0.96395]
[1780373250348,65.59,70833.71,0.0,0.97169,7e-05,0.96703]
[1780373252362,65.6,70838.8,0.0,0.97227,7e-05,0.94855]
[1780373253369,65.6,70840.66,0.0,0.97238,7e-05,0.94538]
[1780373254376,65.61,70841.39,0.0,0.97242,6e-05,0.94431]
[1780373255383,65.61,70840.67,0.0,0.97236,7e-05,0.94591]
[1780373262431,65.65,70841.03,0.0,0.97232,7e-05,0.94716]
[1780373267467,65.67,70840.73,0.0,0.97225,7e-05,0.94905]
[1780373268474,65.68,70838.91,0.0,0.97212,7e-05,0.95269]
[1780373269481,65.68,70837.0,0.0,0.97199,7e-05,0.95649]
[1780373270488,65.69,70835.7,0.0,0.9719,7e-05,0.95916]
[1780373272502,65.7,70834.58,0.0,0.9718,7e-05,0.96175]
[1780373276530,65.72,70836.67,0.0,0.97191,7e-05,0.95884]
[1780373277537,65.72,70838.11,0.0,0.97199,7e-05,0.95642]
[1780373278549,65.73,70831.05,0.0,0.97152,7e-05,0.96983]
[1780373279555,65.73,70814.93,0.0,0.97042,7e-05,1.00062]
[1780373280562,65.73,70814.23,0.0,0.97036,7e-05,1.00214]
[1780373281572,65.74,70818.64,0.0,0.97066,7e-05,0.99389]
[1780373282578,65.74,70820.73,0.0,0.97079,7e-05,0.9901]
[1780373283585,65.75,70821.54,0.0,0.97084,7e-05,0.98876]
[1780373289626,65.77,70822.79,0.0,0.97088,7e-05,0.98759]
[1780373290213,65.77,70822.79,0.0,0.97088,7e-05,0.98759]
[1780373295668,65.79,70813.76,0.0,0.97022,7e-05,1.00605]
[1780373296676,65.79,70811.86,0.0,0.97009,7e-05,1.00988]
[1780373297683,65.8,70810.46,0.0,0.96998,7e-05,1.01275]
[1780373298690,65.8,70811.09,0.0,0.97002,7e-05,1.0117]
[1780373299697,65.8,70810.14,0.0,0.96995,7e-05,1.0137]
[1780373300704,65.81,70807.78,0.0,0.96978,7e-05,1.01842]
[1780373303724,65.81,70808.98,0.0,0.96985,7e-05,1.01656]
[1780373308760,65.83,70808.08,0.0,0.96976,7e-05,1.01907]
[1780373309767,65.83,70807.44,0.0,0.9697,7e-05,1.02046]
[1780373311781,65.84,70807.42,0.0,0.96997,7e-05,1.01092]
[1780373312724,65.84,70807.42,0.0,0.96997,7e-05,1.01092]
[1780373312792,65.84,70806.29,0.0,0.96988,7e-05,1.01326]
[1780373313799,65.84,70798.71,0.0,0.96934,7e-05,1.02816]
[1780373314806,65.85,70798.25,0.0,0.96931,7e-05,1.02919]
[1780373315812,65.85,70794.45,0.0,0.96903,7e-05,1.03677]
[1780373318834,65.85,70793.61,0.0,0.96896,7e-05,1.03878]
[1780373319840,65.86,70791.8,0.0,0.96882,7e-05,1.04246]
[1780373323869,65.86,70790.63,0.0,0.96872,7e-05,1.04521]
[1780373324876,65.87,70788.98,0.0,0.9686,7e-05,1.04858]
[1780373325891,65.87,70787.94,0.0,0.96852,7e-05,1.05074]
[1780373326897,65.87,70789.31,0.0,0.96862,7e-05,1.04812]
[1780373329918,65.88,70786.96,0.0,0.96844,7e-05,1.05308]
[1780373331186,65.88,70786.96,0.0,0.96844,7e-05,1.05308]
[1780373331263,65.88,70786.96,0.0,0.96844,7e-05,1.05308]
[1780373331324,65.88,70785.37,0.0,0.96832,7e-05,1.05642]
[1780373331920,65.88,70785.37,0.0,0.96832,7e-05,1.05642]
[1780373331932,65.88,70780.38,0.0,0.96795,7e-05,1.06639]
[1780373332942,65.88,70777.94,0.0,0.96777,7e-05,1.07135]
[1780373333949,65.88,70776.72,0.0,0.96768,7e-05,1.07387]
[1780373335478,65.88,70776.72,0.0,0.96768,7e-05,1.07387]
[1780373335555,65.88,70776.72,0.0,0.96768,7e-05,1.07387]
[1780373335607,65.88,70776.72,0.0,0.96768,7e-05,1.07387]
[1780373335683,65.88,70775.09,0.0,0.96755,7e-05,1.07727]
[1780373335963,65.88,70773.97,0.0,0.96747,7e-05,1.07953]
[1780373338360,65.88,70773.65,0.0,0.96744,7e-05,1.08022]
[1780373338490,65.88,70773.65,0.0,0.96744,7e-05,1.08022]
[1780373338810,65.89,70772.17,0.0,0.96733,7e-05,1.08331]
[1780373338992,65.89,70772.17,0.0,0.96733,7e-05,1.08331]
[1780373339036,65.89,70769.72,0.0,0.96715,8e-05,1.08828]
[1780373339992,65.89,70771.51,0.0,0.96728,7e-05,1.08468]
[1780373340999,65.89,70769.77,0.0,0.96715,8e-05,1.08825]
[1780373342044,65.89,70769.77,0.0,0.96715,8e-05,1.08825]
[1780373343013,65.89,70767.26,0.0,0.96696,8e-05,1.09343]
[1780373348054,65.89,70766.21,0.0,0.96687,8e-05,1.0957]
[1780373349828,65.89,70766.21,0.0,0.96687,8e-05,1.0957]
[1780373349878,65.89,70766.21,0.0,0.96687,8e-05,1.0957]
[1780373349972,65.89,70765.94,0.0,0.96685,8e-05,1.09629]
[1780373351075,65.89,70770.33,0.0,0.96718,7e-05,1.08737]
[1780373352082,65.89,70777.77,0.0,0.96773,7e-05,1.07234]
[1780373354162,65.89,70777.89,0.0,0.96774,7e-05,1.07213]
[1780373354234,65.89,70777.89,0.0,0.96774,7e-05,1.07213]
[1780373354326,65.89,70780.24,0.0,0.96791,7e-05,1.06753]
[1780373356110,65.9,70779.44,0.0,0.96785,7e-05,1.0692]
[1780373357062,65.9,70779.44,0.0,0.96785,7e-05,1.0692]
[1780373358223,65.9,70779.36,0.0,0.96784,7e-05,1.06943]
[1780373364166,65.9,70777.94,0.0,0.96772,7e-05,1.07273]
[1780373365467,65.9,70777.94,0.0,0.96772,7e-05,1.07273]
[1780373365517,65.9,70777.94,0.0,0.96772,7e-05,1.07273]
[1780373365721,65.9,70777.94,0.0,0.96772,7e-05,1.07273]
[1780373365747,65.91,70774.29,0.0,0.96744,7e-05,1.08021]
[1780373366180,65.91,70772.57,0.0,0.96732,7e-05,1.08369]
[1780373367187,65.91,70771.56,0.0,0.96724,7e-05,1.08582]
[1780373371832,65.91,70771.39,0.0,0.96722,7e-05,1.08627]
[1780373371884,65.91,70771.39,0.0,0.96722,7e-05,1.08627]
[1780373371887,65.91,70771.39,0.0,0.96751,7e-05,1.07605]
[1780373371973,65.91,70771.39,0.0,0.96751,7e-05,1.07605]
[1780373372222,65.91,70770.1,0.0,0.96741,7e-05,1.0787]
[1780373375243,65.91,70771.23,0.0,0.96749,7e-05,1.07655]
[1780373376250,65.91,70772.88,0.0,0.96761,7e-05,1.07327]
[1780373377256,65.92,70773.58,0.0,0.96766,7e-05,1.07192]
[1780373381863,65.92,70773.78,0.0,0.96767,7e-05,1.07168]
[1780373381915,65.92,70773.78,0.0,0.96767,7e-05,1.07168]
[1780373382223,65.92,70773.37,0.0,0.96764,7e-05,1.07257]
[1780373382292,65.92,70771.96,0.0,0.96753,7e-05,1.07547]
[1780373383299,65.92,70766.7,0.0,0.96713,8e-05,1.08617]
[1780373384306,65.92,70764.34,0.0,0.96696,8e-05,1.09101]
[1780373387346,65.92,70758.82,0.0,0.96653,8e-05,1.10239]
[1780373388350,65.92,70748.92,0.0,0.96577,8e-05,1.12286]
[1780373389357,65.92,70745.57,0.0,0.96551,8e-05,1.12982]
[1780373390364,65.92,70747.36,0.0,0.96565,8e-05,1.12604]
[1780373391366,65.92,70747.36,0.0,0.96565,8e-05,1.12604]
[1780373391447,65.92,70747.36,0.0,0.96565,8e-05,1.12604]
[1780373391499,65.92,70747.36,0.0,0.96565,8e-05,1.12604]
[1780373391528,65.92,70747.82,0.0,0.96569,8e-05,1.12505]
[1780373392928,65.92,70746.68,0.0,0.9656,8e-05,1.1274]
[1780373394392,65.92,70746.09,0.0,0.96556,8e-05,1.12856]
[1780373396406,65.92,70745.43,0.0,0.96551,8e-05,1.12986]
[1780373397413,65.92,70744.21,0.0,0.96541,8e-05,1.13237]
[1780373398420,65.92,70740.41,0.0,0.96512,8e-05,1.1403]
[1780373399427,65.92,70714.17,0.0,0.96299,8e-05,1.19638]
[1780373400444,65.92,70699.22,0.0,0.96174,9e-05,1.22921]
[1780373401277,65.92,70699.22,0.0,0.96174,9e-05,1.22921]
[1780373401354,65.92,70699.22,0.0,0.96174,9e-05,1.22921]
[1780373401445,65.91,70715.03,0.0,0.96307,8e-05,1.19436]
[1780373402451,65.91,70714.3,0.0,0.96301,8e-05,1.19595]
[1780373403599,65.91,70714.3,0.0,0.96301,8e-05,1.19595]
[1780373403690,65.91,70714.3,0.0,0.96301,8e-05,1.19595]
[1780373403867,65.91,70714.3,0.0,0.96301,8e-05,1.19595]
[1780373403903,65.91,70714.34,0.0,0.96301,8e-05,1.19586]
[1780373404465,65.91,70713.44,0.0,0.96294,8e-05,1.19782]
[1780373406479,65.91,70714.26,0.0,0.96301,8e-05,1.19604]
[1780373407486,65.91,70715.03,0.0,0.96307,8e-05,1.19436]
[1780373408493,65.91,70714.13,0.0,0.963,8e-05,1.19632]
[1780373409501,65.91,70716.0,0.0,0.96315,8e-05,1.19226]
[1780373410508,65.91,70719.48,0.0,0.96344,8e-05,1.18472]
[1780373411514,65.91,70720.74,0.0,0.96354,8e-05,1.182]
[1780373412522,65.91,70719.87,0.0,0.96347,8e-05,1.18388]
[1780373413529,65.91,70718.63,0.0,0.96337,8e-05,1.18656]
[1780373414536,65.91,70694.23,0.0,0.96132,9e-05,1.24014]
[1780373415543,65.91,70715.7,0.0,0.96313,8e-05,1.19291]
[1780373416218,65.91,70715.7,0.0,0.96313,8e-05,1.19291]
[1780373416270,65.91,70715.7,0.0,0.96313,8e-05,1.19291]
[1780373416473,65.91,70715.7,0.0,0.96313,8e-05,1.19291]
[1780373416550,65.91,70692.38,0.0,0.96116,9e-05,1.24427]
[1780373417557,65.91,70713.73,0.0,0.96296,8e-05,1.19719]
[1780373418564,65.91,70711.27,0.0,0.96276,8e-05,1.20255]
[1780373419571,65.91,70702.63,0.0,0.96203,8e-05,1.22151]
[1780373420827,65.91,70702.63,0.0,0.96203,8e-05,1.22151]
[1780373420879,65.91,70702.63,0.0,0.96203,8e-05,1.22151]
[1780373420974,65.91,70702.63,0.0,0.96203,8e-05,1.22151]
[1780373420977,65.91,70703.0,0.0,0.96206,8e-05,1.2207]
[1780373425836,65.91,70703.24,0.0,0.96208,8e-05,1.22017]
[1780373425888,65.91,70703.24,0.0,0.96208,8e-05,1.22017]
[1780373425973,65.91,70703.24,0.0,0.96208,8e-05,1.22017]
[1780373427627,65.91,70699.9,0.0,0.9618,9e-05,1.22755]
[1780373428635,65.91,70694.35,0.0,0.96133,9e-05,1.23988]
[1780373429641,65.91,70672.24,0.0,0.95939,9e-05,1.28983]
[1780373430219,65.91,70672.24,0.0,0.95939,9e-05,1.28983]
[1780373430277,65.91,70672.24,0.0,0.95939,9e-05,1.28983]
[1780373430648,65.91,70695.11,0.0,0.96139,9e-05,1.23818]
[1780373431655,65.91,70693.87,0.0,0.9616,9e-05,1.22991]
[1780373433232,65.91,70693.98,0.0,0.96161,9e-05,1.22967]
[1780373433730,65.91,70693.98,0.0,0.96161,9e-05,1.22967]
[1780373433826,65.91,70698.74,0.0,0.96202,8e-05,1.21913]
[1780373434677,65.91,70704.04,0.0,0.96247,8e-05,1.20747]
[1780373435688,65.91,70706.23,0.0,0.96265,8e-05,1.20268]
[1780373436695,65.91,70704.71,0.0,0.96252,8e-05,1.206]
[1780373437702,65.91,70703.26,0.0,0.9624,8e-05,1.20918]
[1780373438709,65.91,70700.14,0.0,0.96214,8e-05,1.21604]
[1780373439716,65.91,70697.66,0.0,0.96193,9e-05,1.22152]
[1780373440723,65.91,70696.0,0.0,0.96179,9e-05,1.22519]
[1780373441730,65.91,70697.97,0.0,0.96195,9e-05,1.22083]
[1780373442737,65.91,70691.71,0.0,0.96142,9e-05,1.23471]
[1780373443744,65.91,70689.66,0.0,0.96124,9e-05,1.23928]
[1780373444751,65.91,70688.46,0.0,0.96114,9e-05,1.24196]
[1780373446765,65.91,70689.19,0.0,0.9612,9e-05,1.24033]
[1780373449786,65.91,70693.0,0.0,0.96153,9e-05,1.23184]
[1780373450793,65.91,70692.07,0.0,0.96145,9e-05,1.23391]
[1780373451800,65.91,70692.74,0.0,0.96151,9e-05,1.23242]
[1780373452930,65.91,70692.74,0.0,0.96151,9e-05,1.23242]
[1780373452947,65.91,70668.93,0.0,0.95942,9e-05,1.28614]
[1780373453814,65.91,70690.0,0.0,0.96127,9e-05,1.23852]
[1780373454821,65.91,70690.02,0.0,0.96127,9e-05,1.23848]
[1780373459856,65.91,70688.68,0.0,0.96116,9e-05,1.24147]
[1780373462877,65.91,70686.83,0.0,0.961,9e-05,1.24561]
[1780373463957,65.91,70658.72,0.0,0.95849,9e-05,1.30965]
[1780373464891,65.91,70652.74,0.0,0.95794,9e-05,1.32355]
[1780373465898,65.91,70649.59,0.0,0.95765,9e-05,1.33092]
[1780373466551,65.91,70649.59,0.0,0.95765,9e-05,1.33092]
[1780373466667,65.91,70649.59,0.0,0.95765,9e-05,1.33092]
[1780373466721,65.91,70649.59,0.0,0.95765,9e-05,1.33092]
[1780373466905,65.91,70648.22,0.0,0.95753,9e-05,1.33413]
[1780373467912,65.91,70642.31,0.0,0.95697,9e-05,1.34804]
[1780373468919,65.91,70663.07,0.0,0.95889,9e-05,1.2996]
[1780373469926,65.91,70657.05,0.0,0.95834,9e-05,1.31352]
[1780373470933,65.91,70652.65,0.0,0.95794,9e-05,1.32376]
[1780373471940,65.91,70656.19,0.0,0.95826,9e-05,1.31552]
[1780373474961,65.91,70655.52,0.0,0.9582,9e-05,1.31708]
[1780373475720,65.91,70655.52,0.0,0.9582,9e-05,1.31708]
[1780373476067,65.91,70655.52,0.0,0.9582,9e-05,1.31708]
[1780373476975,65.91,70658.62,0.0,0.95848,9e-05,1.30988]
[1780373481002,65.91,70660.66,0.0,0.95867,9e-05,1.30516]
[1780373482010,65.91,70665.43,0.0,0.9591,9e-05,1.29417]
[1780373483017,65.91,70667.6,0.0,0.9593,9e-05,1.28918]
[1780373484024,65.91,70669.06,0.0,0.95943,9e-05,1.28584]
[1780373486038,65.91,70674.68,0.0,0.95993,9e-05,1.27302]
[1780373487045,65.91,70655.67,0.0,0.95821,9e-05,1.31673]
[1780373487391,65.91,70655.67,0.0,0.95821,9e-05,1.31673]
[1780373488052,65.91,70658.42,0.0,0.95847,9e-05,1.31034]
[1780373489059,65.91,70679.71,0.0,0.96038,9e-05,1.26163]
[1780373490066,65.91,70679.82,0.0,0.96039,9e-05,1.26138]
[1780373490962,65.91,70679.82,0.0,0.96039,9e-05,1.26138]
[1780373491073,65.91,70654.34,0.0,0.95843,9e-05,1.3084]
[1780373492080,65.91,70675.44,0.0,0.96033,9e-05,1.26009]
[1780373493087,65.91,70653.44,0.0,0.95834,9e-05,1.31049]
[1780373494094,65.91,70651.84,0.0,0.9582,9e-05,1.31421]
[1780373495101,65.91,70671.54,0.0,0.95998,9e-05,1.26893]
[1780373496108,65.91,70670.38,0.0,0.95988,9e-05,1.27156]
[1780373497117,65.91,70668.49,0.0,0.95971,9e-05,1.27587]
[1780373499769,65.91,70668.61,0.0,0.95972,9e-05,1.27559]
[1780373500136,65.91,70665.18,0.0,0.95943,9e-05,1.283]
[1780373501144,65.9,70662.99,0.0,0.95924,9e-05,1.28779]
[1780373502151,65.9,70665.07,0.0,0.95944,9e-05,1.28279]
[1780373503158,65.89,70668.61,0.0,0.95976,9e-05,1.27448]
[1780373508193,65.88,70666.91,0.0,0.95965,9e-05,1.27729]
[1780373509200,65.87,70664.85,0.0,0.95948,9e-05,1.28179]
[1780373510207,65.87,70663.86,0.0,0.95939,9e-05,1.28384]
[1780373511214,65.87,70660.35,0.0,0.95909,9e-05,1.29168]
[1780373512221,65.86,70636.63,0.0,0.9569,9e-05,1.34679]
[1780373513228,65.86,70657.99,0.0,0.95889,9e-05,1.29664]
[1780373514235,65.8,70657.95,0.0,0.95901,9e-05,1.29348]
[1780373515241,65.8,70657.87,0.0,0.95902,9e-05,1.29342]
[1780373516682,65.79,70660.24,0.0,0.95925,9e-05,1.28748]
[1780373517256,65.79,70661.31,0.0,0.95935,9e-05,1.28503]
[1780373521284,65.77,70662.01,0.0,0.95945,9e-05,1.28251]
[1780373522338,65.77,70663.01,0.0,0.95954,9e-05,1.27999]
[1780373523345,65.77,70664.01,0.0,0.95965,9e-05,1.2774]
[1780373524352,65.76,70662.42,0.0,0.95951,9e-05,1.28074]
[1780373525359,65.75,70661.22,0.0,0.95943,9e-05,1.28291]
[1780373528380,65.74,70660.48,0.0,0.9594,9e-05,1.2837]
[1780373529387,65.73,70662.18,0.0,0.95956,9e-05,1.2795]
[1780373530394,65.73,70661.18,0.0,0.95948,9e-05,1.2815]
[1780373531401,65.72,70637.98,0.0,0.95736,9e-05,1.33515]
[1780373532408,65.66,70657.2,0.0,0.95927,9e-05,1.28684]
[1780373533415,65.66,70655.64,0.0,0.95913,9e-05,1.29044]
[1780373536436,65.66,70654.59,0.0,0.95904,9e-05,1.29286]
[1780373539457,65.66,70655.59,0.0,0.95913,9e-05,1.29055]
[1780373540564,65.66,70655.59,0.0,0.95913,9e-05,1.29055]
[1780373541021,65.66,70654.73,0.0,0.95905,9e-05,1.29254]
[1780373541471,65.66,70652.72,0.0,0.95887,9e-05,1.29718]
[1780373543485,65.66,70651.48,0.0,0.95877,9e-05,1.29973]
[1780373544492,65.65,70650.2,0.0,0.95866,9e-05,1.30237]
[1780373546506,65.64,70651.39,0.0,0.9588,9e-05,1.29895]
[1780373547512,65.63,70653.26,0.0,0.95898,9e-05,1.29429]
[1780373548520,65.63,70652.44,0.0,0.95892,9e-05,1.29587]
[1780373549527,65.62,70653.05,0.0,0.95899,9e-05,1.29413]
[1780373550534,65.62,70651.76,0.0,0.95888,9e-05,1.2968]
[1780373551541,65.61,70652.67,0.0,0.95931,9e-05,1.28302]
[1780373552548,65.61,70656.05,0.0,0.95963,9e-05,1.27495]
[1780373553555,65.6,70652.74,0.0,0.95934,9e-05,1.28227]
[1780373554562,65.6,70652.04,0.0,0.95929,9e-05,1.28358]
[1780373558590,65.58,70632.1,0.0,0.95749,9e-05,1.32885]
[1780373559597,65.52,70655.32,0.0,0.95977,9e-05,1.27133]
[1780373560604,65.51,70655.73,0.0,0.95981,9e-05,1.27011]
[1780373565639,65.49,70656.2,0.0,0.95991,9e-05,1.26765]
[1780373569667,65.47,70656.84,0.0,0.96001,9e-05,1.2651]
[1780373571681,65.46,70658.16,0.0,0.96015,9e-05,1.26154]
[1780373572688,65.46,70658.87,0.0,0.96022,9e-05,1.25966]
[1780373573695,65.45,70659.98,0.0,0.96033,9e-05,1.25687]
[1780373578730,65.43,70659.98,0.0,0.96038,9e-05,1.2556]
[1780373579737,65.43,70667.19,0.0,0.96103,9e-05,1.23901]
[1780373580744,65.42,70678.37,0.0,0.96201,9e-05,1.21375]
[1780373581751,65.42,70676.44,0.0,0.96185,9e-05,1.21786]
[1780373582758,65.41,70677.63,0.0,0.96196,9e-05,1.21502]
[1780373586785,65.4,70676.31,0.0,0.96187,9e-05,1.21723]
[1780373588029,65.4,70676.31,0.0,0.96187,9e-05,1.21723]
[1780373588131,65.4,70672.22,0.0,0.96153,9e-05,1.22618]
[1780373588912,65.4,70672.22,0.0,0.96153,9e-05,1.22618]
[1780373588920,65.4,70670.82,0.0,0.96141,9e-05,1.22912]
[1780373590815,65.39,70674.05,0.0,0.96171,9e-05,1.22147]
[1780373591821,65.39,70680.12,0.0,0.96224,9e-05,1.20776]
[1780373592829,65.38,70686.36,0.0,0.96278,8e-05,1.19381]
[1780373593835,65.38,70687.03,0.0,0.96284,8e-05,1.19219]
[1780373596856,65.37,70687.92,0.0,0.96293,8e-05,1.1898]
[1780373597863,65.37,70689.25,0.0,0.96305,8e-05,1.18674]
[1780373602898,65.36,70689.31,0.0,0.96308,8e-05,1.18593]
[1780373603905,65.36,70691.4,0.0,0.96326,8e-05,1.18123]
[1780373604912,65.35,70690.52,0.0,0.96319,8e-05,1.18303]
[1780373606927,65.35,70691.1,0.0,0.96325,8e-05,1.1815]
[1780373608940,65.34,70690.21,0.0,0.96318,8e-05,1.1832]
[1780373609947,65.34,70691.27,0.0,0.96328,8e-05,1.18075]
[1780373610956,65.34,70697.29,0.0,0.96378,8e-05,1.16753]
[1780373611961,65.34,70700.1,0.0,0.96433,8e-05,1.15057]
[1780373612968,65.34,70701.46,0.0,0.96444,8e-05,1.14758]
[1780373613976,65.34,70704.84,0.0,0.96472,8e-05,1.14027]
[1780373614984,65.33,70705.98,0.0,0.96482,8e-05,1.13778]
[1780373615991,65.33,70707.13,0.0,0.96491,8e-05,1.13528]
[1780373618005,65.33,70706.36,0.0,0.96485,8e-05,1.13682]
[1780373619012,65.33,70707.12,0.0,0.96492,8e-05,1.13515]
[1780373620024,65.33,70710.1,0.0,0.96516,8e-05,1.12876]
[1780373621031,65.33,70711.62,0.0,0.96528,8e-05,1.1255]
[1780373624052,65.33,70691.9,0.0,0.96368,8e-05,1.1677]
[1780373625059,65.33,70692.33,0.0,0.96371,8e-05,1.16667]
[1780373626066,65.32,70712.24,0.0,0.96534,8e-05,1.1239]
[1780373627073,65.32,70712.2,0.0,0.96534,8e-05,1.12395]
[1780373630094,65.32,70713.08,0.0,0.96541,8e-05,1.122]
[1780373631101,65.32,70714.25,0.0,0.96551,8e-05,1.1195]
[1780373632108,65.32,70713.32,0.0,0.96544,8e-05,1.12145]
[1780373635130,65.32,70716.6,0.0,0.9657,8e-05,1.11445]
[1780373635727,65.32,70716.6,0.0,0.9657,8e-05,1.11445]
[1780373636136,65.32,70723.96,0.0,0.96628,8e-05,1.09904]
[1780373637760,65.32,70724.45,0.0,0.96632,8e-05,1.09803]
[1780373637812,65.32,70724.45,0.0,0.96632,8e-05,1.09803]
[1780373637981,65.32,70724.45,0.0,0.96632,8e-05,1.09803]
[1780373640164,65.32,70726.05,0.0,0.96644,8e-05,1.09474]
[1780373642178,65.32,70722.87,0.0,0.96619,8e-05,1.10139]
[1780373643185,65.32,70720.24,0.0,0.96598,8e-05,1.1069]
[1780373647212,65.32,70724.47,0.0,0.96632,8e-05,1.09806]
[1780373648220,65.32,70725.15,0.0,0.96637,8e-05,1.09666]
[1780373650234,65.32,70722.26,0.0,0.96614,8e-05,1.10271]
[1780373651241,65.32,70720.58,0.0,0.96601,8e-05,1.10623]
[1780373652248,65.32,70718.45,0.0,0.96584,8e-05,1.11069]
[1780373655269,65.32,70717.85,0.0,0.96579,8e-05,1.11193]
[1780373656278,65.32,70718.49,0.0,0.96585,8e-05,1.11057]
[1780373658293,65.32,70717.3,0.0,0.96575,8e-05,1.11306]
[1780373660306,65.32,70693.95,0.0,0.96386,8e-05,1.16285]
[1780373661314,65.32,70715.06,0.0,0.96558,8e-05,1.11765]
[1780373662321,65.32,70715.04,0.0,0.96558,8e-05,1.11768]
[1780373664334,65.32,70714.31,0.0,0.96552,8e-05,1.11918]
[1780373666349,65.32,70715.93,0.0,0.96565,8e-05,1.11572]
[1780373667356,65.32,70715.14,0.0,0.96559,8e-05,1.11736]
[1780373671384,65.32,70715.8,0.0,0.96595,8e-05,1.10532]
[1780373674405,65.32,70712.07,0.0,0.96565,8e-05,1.11314]
[1780373675412,65.32,70690.58,0.0,0.96391,8e-05,1.15901]
[1780373676419,65.32,70691.35,0.0,0.96397,8e-05,1.15733]
[1780373677425,65.31,70692.8,0.0,0.96409,8e-05,1.15411]
[1780373679440,65.31,70694.75,0.0,0.96426,8e-05,1.14974]
[1780373680447,65.31,70693.79,0.0,0.96419,8e-05,1.15173]
[1780373681454,65.31,70694.98,0.0,0.96429,8e-05,1.1491]
[1780373686488,65.3,70694.93,0.0,0.9643,8e-05,1.14885]
[1780373687496,65.3,70691.61,0.0,0.96402,8e-05,1.15594]
[1780373688503,65.3,70691.0,0.0,0.96398,8e-05,1.15719]
[1780373690517,65.3,70684.43,0.0,0.96344,8e-05,1.17129]
[1780373691524,65.3,70677.06,0.0,0.96282,9e-05,1.18736]
[1780373693539,65.29,70676.84,0.0,0.96281,9e-05,1.18748]
[1780373694546,65.29,70675.99,0.0,0.96274,9e-05,1.18935]
[1780373695553,65.28,70674.56,0.0,0.96263,9e-05,1.19224]
[1780373698574,65.28,70673.04,0.0,0.96251,9e-05,1.19518]
[1780373701595,65.27,70678.08,0.0,0.96296,8e-05,1.18363]
[1780373702602,65.27,70678.93,0.0,0.96304,8e-05,1.18164]
[1780373704291,65.26,70680.46,0.0,0.96317,8e-05,1.17816]
[1780373706630,65.26,70679.84,0.0,0.96313,8e-05,1.17918]
[1780373707637,65.26,70677.74,0.0,0.96296,8e-05,1.18368]
[1780373708644,65.25,70676.82,0.0,0.96288,8e-05,1.18558]
[1780373709675,65.25,70677.77,0.0,0.96297,8e-05,1.18336]
[1780373713703,65.24,70678.9,0.0,0.96308,8e-05,1.1804]
[1780373715717,65.24,70678.22,0.0,0.96304,8e-05,1.18166]
[1780373716724,65.24,70682.2,0.0,0.96338,8e-05,1.17282]
[1780373717731,65.24,70686.14,0.0,0.96371,8e-05,1.16413]
[1780373718738,65.23,70692.4,0.0,0.96423,8e-05,1.15049]
[1780373719745,65.23,70698.91,0.0,0.96477,8e-05,1.13644]
[1780373721759,65.23,70699.51,0.0,0.96482,8e-05,1.13507]
[1780373723772,65.23,70698.88,0.0,0.96477,8e-05,1.13634]
[1780373724780,65.23,70700.08,0.0,0.96487,8e-05,1.13374]
[1780373725736,65.23,70700.08,0.0,0.96487,8e-05,1.13374]
[1780373725787,65.23,70699.2,0.0,0.9648,8e-05,1.13558]
[1780373726794,65.23,70697.43,0.0,0.96466,8e-05,1.13933]
[1780373727800,65.23,70693.98,0.0,0.96438,8e-05,1.14669]
[1780373728808,65.23,70694.68,0.0,0.96444,8e-05,1.14512]
[1780373730822,65.22,70698.04,0.0,0.96472,8e-05,1.1378]
[1780373731829,65.22,70698.14,0.0,0.96504,8e-05,1.12682]
[1780373732835,65.22,70697.03,0.0,0.96495,8e-05,1.12916]
[1780373737871,65.22,70697.22,0.0,0.96497,8e-05,1.1286]
[1780373739884,65.22,70696.24,0.0,0.96489,8e-05,1.13063]
[1780373744920,65.22,70696.51,0.0,0.96492,8e-05,1.12989]
[1780373748949,65.21,70697.08,0.0,0.96497,8e-05,1.12855]
[1780373749956,65.21,70695.6,0.0,0.96485,8e-05,1.13167]
[1780373750963,65.21,70694.25,0.0,0.96474,8e-05,1.13452]
[1780373754991,65.21,70695.59,0.0,0.96486,8e-05,1.1315]
[1780373756068,65.21,70697.83,0.0,0.96504,8e-05,1.12669]
[1780373757038,65.21,70702.8,0.0,0.96544,8e-05,1.11611]
[1780373758045,65.21,70701.38,0.0,0.96533,8e-05,1.11911]
[1780373760059,65.21,70702.14,0.0,0.96539,8e-05,1.11747]
[1780373762073,65.21,70704.57,0.0,0.96559,8e-05,1.11231]
[1780373763080,65.21,70706.84,0.0,0.96577,8e-05,1.10752]
[1780373764088,65.21,70711.06,0.0,0.9661,8e-05,1.09867]
[1780373765094,65.21,70711.75,0.0,0.96616,8e-05,1.09725]
[1780373766101,65.21,70715.94,0.0,0.96649,8e-05,1.08853]
[1780373767108,65.21,70716.6,0.0,0.96654,8e-05,1.0872]
[1780373769122,65.21,70716.04,0.0,0.96649,8e-05,1.08844]
[1780373770129,65.21,70716.84,0.0,0.96655,8e-05,1.08682]
[1780373771136,65.21,70717.5,0.0,0.9666,8e-05,1.08549]
[1780373772143,65.21,70718.86,0.0,0.9667,8e-05,1.08271]
[1780373776171,65.22,70725.73,0.0,0.96723,8e-05,1.06874]
[1780373777178,65.22,70731.34,0.0,0.96766,8e-05,1.05734]
[1780373779192,65.22,70733.13,0.0,0.96779,8e-05,1.05388]
[1780373781206,65.22,70734.85,0.0,0.96791,8e-05,1.05058]
[1780373782213,65.23,70734.12,0.0,0.96785,8e-05,1.05216]
[1780373783220,65.23,70736.24,0.0,0.96801,8e-05,1.04796]
[1780373784228,65.23,70741.78,0.0,0.96842,7e-05,1.0369]
[1780373785235,65.23,70748.36,0.0,0.9689,7e-05,1.02387]
[1780373786242,65.24,70749.48,0.0,0.96898,7e-05,1.02179]
[1780373788256,65.24,70750.01,0.0,0.969,7e-05,1.02103]
[1780373789262,65.24,70750.71,0.0,0.96905,7e-05,1.01979]
[1780373790291,65.24,70750.71,0.0,0.96905,7e-05,1.01979]
[1780373790345,65.25,70748.55,0.0,0.96889,7e-05,1.02423]
[1780373790933,65.25,70748.55,0.0,0.96889,7e-05,1.02423]
[1780373791277,65.25,70743.38,0.0,0.96879,7e-05,1.02448]
[1780373792286,65.25,70737.1,0.0,0.96832,7e-05,1.03719]
[1780373793293,65.25,70728.42,0.0,0.96766,8e-05,1.05487]
[1780373794300,65.26,70727.7,0.0,0.9676,8e-05,1.05643]
[1780373795307,65.26,70729.94,0.0,0.96777,8e-05,1.05197]
[1780373796314,65.26,70729.23,0.0,0.96771,8e-05,1.05351]
[1780373798328,65.26,70730.17,0.0,0.96777,8e-05,1.05179]
[1780373800342,65.27,70729.41,0.0,0.96771,8e-05,1.05353]
[1780373800701,65.27,70729.41,0.0,0.96771,8e-05,1.05353]
[1780373801349,65.27,70728.39,0.0,0.96763,8e-05,1.0557]
[1780373802356,65.27,70727.2,0.0,0.96753,8e-05,1.05822]
[1780373803363,65.27,70727.76,0.0,0.96757,8e-05,1.05716]
[1780373804370,65.27,70726.52,0.0,0.96747,8e-05,1.05978]
[1780373807391,65.28,70727.44,0.0,0.96754,8e-05,1.05816]
[1780373808397,65.28,70726.06,0.0,0.96743,8e-05,1.06107]
[1780373809405,65.28,70726.97,0.0,0.96749,8e-05,1.05929]
[1780373810413,65.28,70723.2,0.0,0.9672,8e-05,1.06709]
[1780373811419,65.28,70716.23,0.0,0.96666,8e-05,1.08153]
[1780373812426,65.28,70709.56,0.0,0.96613,8e-05,1.09545]
[1780373813433,65.28,70704.81,0.0,0.96575,8e-05,1.10543]
[1780373814440,65.28,70703.7,0.0,0.96566,8e-05,1.10778]
[1780373819475,65.29,70703.33,0.0,0.96563,8e-05,1.10858]
[1780373821489,65.29,70703.91,0.0,0.96568,8e-05,1.10737]
[1780373824509,65.29,70703.33,0.0,0.96563,8e-05,1.10861]
[1780373826524,65.29,70705.08,0.0,0.96577,8e-05,1.10493]
[1780373827530,65.29,70708.11,0.0,0.96601,8e-05,1.09858]
[1780373828538,65.29,70717.24,0.0,0.96673,8e-05,1.0796]
[1780373829545,65.29,70722.41,0.0,0.96713,8e-05,1.06897]
[1780373830552,65.29,70729.35,0.0,0.96766,8e-05,1.05484]
[1780373831559,65.29,70730.41,0.0,0.96774,8e-05,1.05275]
[1780373832566,65.29,70726.71,0.0,0.96745,8e-05,1.06038]
[1780373833573,65.29,70726.09,0.0,0.9674,8e-05,1.06174]
[1780373839615,65.3,70726.23,0.0,0.96739,8e-05,1.06194]
[1780373840622,65.3,70727.32,0.0,0.96747,8e-05,1.0598]
[1780373841629,65.3,70726.38,0.0,0.9674,8e-05,1.0618]
[1780373846664,65.31,70726.87,0.0,0.96742,8e-05,1.06121]
[1780373851699,65.32,70725.48,0.0,0.9676,8e-05,1.05412]
[1780373852706,65.32,70724.84,0.0,0.96754,8e-05,1.05552]
[1780373853716,65.32,70723.39,0.0,0.96743,8e-05,1.05847]
[1780373854723,65.33,70732.05,0.0,0.96809,8e-05,1.04108]
[1780373855730,65.33,70731.87,0.0,0.96807,8e-05,1.04155]
[1780373859758,65.34,70747.56,0.0,0.96922,7e-05,1.01068]
[1780373860765,65.34,70741.4,0.0,0.96876,7e-05,1.02306]
[1780373861772,65.34,70736.29,0.0,0.96837,7e-05,1.03341]
[1780373862779,65.34,70735.01,0.0,0.96827,8e-05,1.03611]
[1780373863786,65.35,70731.78,0.0,0.96802,8e-05,1.04273]
[1780373864792,65.35,70746.44,0.0,0.96911,7e-05,1.01354]
[1780373865800,65.35,70746.61,0.0,0.96912,7e-05,1.01336]
[1780373866807,65.35,70714.16,0.0,0.96665,8e-05,1.07916]
[1780373867814,65.35,70714.37,0.0,0.96667,8e-05,1.07878]
[1780373870835,65.36,70713.3,0.0,0.96658,8e-05,1.08113]
[1780373871842,65.36,70711.61,0.0,0.96644,8e-05,1.08468]
[1780373872849,65.36,70709.29,0.0,0.96626,8e-05,1.08954]
[1780373875431,65.36,70710.19,0.0,0.96633,8e-05,1.08773]
[1780373880905,65.36,70712.72,0.0,0.96652,8e-05,1.08267]
[1780373883926,65.37,70717.89,0.0,0.96692,8e-05,1.07212]
[1780373884933,65.37,70722.84,0.0,0.9673,8e-05,1.06202]
[1780373885940,65.37,70729.73,0.0,0.96782,8e-05,1.04807]
[1780373886947,65.37,70736.15,0.0,0.9683,7e-05,1.03522]
[1780373887953,65.37,70755.25,0.0,0.9697,7e-05,0.9975]
[1780373889318,65.38,70763.33,0.0,0.97028,7e-05,0.98197]
[1780373889967,65.38,70760.33,0.0,0.97006,7e-05,0.98799]
[1780373890975,65.38,70762.83,0.0,0.97023,7e-05,0.98334]
[1780373891982,65.39,70766.66,0.0,0.97049,7e-05,0.97615]
[1780373892990,65.39,70775.21,0.0,0.97108,7e-05,0.96001]
[1780373893739,65.39,70775.21,0.0,0.97108,7e-05,0.96001]
[1780373893996,65.4,70778.2,0.0,0.97128,7e-05,0.95458]
[1780373895007,65.4,70779.23,0.0,0.97134,7e-05,0.95288]
[1780373896014,65.4,70780.55,0.0,0.97142,7e-05,0.95064]
[1780373897020,65.41,70782.26,0.0,0.97153,7e-05,0.94767]
[1780373900043,65.42,70783.05,0.0,0.97156,7e-05,0.94696]
[1780373901050,65.43,70781.94,0.0,0.97147,7e-05,0.94931]
[1780373907092,65.46,70780.69,0.0,0.97133,7e-05,0.9532]
[1780373908099,65.46,70779.57,0.0,0.97124,7e-05,0.95557]
[1780373910113,65.47,70780.33,0.0,0.97128,7e-05,0.95462]
[1780373911120,65.48,70780.97,0.0,0.97159,7e-05,0.94382]
[1780373913133,65.49,70782.07,0.0,0.97165,7e-05,0.94228]
[1780373914141,65.49,70783.87,0.0,0.97176,7e-05,0.93918]
[1780373915148,65.5,70784.71,0.0,0.97181,7e-05,0.93788]
[1780373916155,65.5,70778.87,0.0,0.9714,7e-05,0.94911]
[1780373917162,65.51,70774.01,0.0,0.97105,7e-05,0.95856]
[1780373920183,65.52,70772.86,0.0,0.97095,7e-05,0.96146]
[1780373921190,65.53,70771.05,0.0,0.97081,7e-05,0.96515]
[1780373926225,65.55,70770.02,0.0,0.9707,7e-05,0.96825]
[1780373928239,65.56,70768.84,0.0,0.9706,7e-05,0.97096]
[1780373929246,65.56,70767.25,0.0,0.97048,7e-05,0.97423]
[1780373930253,65.57,70768.24,0.0,0.97054,7e-05,0.97254]
[1780373932267,65.57,70767.14,0.0,0.97045,7e-05,0.97508]
[1780373933274,65.58,70770.18,0.0,0.97066,7e-05,0.96947]
[1780373934281,65.58,70772.19,0.0,0.97079,7e-05,0.96585]
[1780373936295,65.59,70773.21,0.0,0.97084,7e-05,0.96436]
[1780373938309,65.6,70771.82,0.0,0.97073,7e-05,0.96747]
[1780373940423,65.6,70772.11,0.0,0.97074,7e-05,0.96714]
[1780373940479,65.61,70771.59,0.0,0.9707,7e-05,0.96836]
[1780373943344,65.62,70774.08,0.0,0.97085,7e-05,0.96428]
[1780373944351,65.62,70786.62,0.0,0.9717,7e-05,0.94085]
[1780373945358,65.63,70796.22,0.0,0.97234,7e-05,0.92329]
[1780373946365,65.64,70797.04,0.0,0.97238,7e-05,0.92207]
[1780373947372,65.64,70786.68,0.0,0.97168,7e-05,0.9416]
[1780373948379,65.65,70780.55,0.0,0.97125,7e-05,0.95338]
[1780373951400,65.66,70780.01,0.0,0.97118,7e-05,0.95514]
[1780373952409,65.67,70779.12,0.0,0.97111,7e-05,0.95707]
[1780373954422,65.67,70780.21,0.0,0.97117,7e-05,0.95549]
[1780373955429,65.68,70775.8,0.0,0.97085,7e-05,0.96409]
[1780373956436,65.68,70773.81,0.0,0.97071,7e-05,0.96811]
[1780373957443,65.69,70774.9,0.0,0.97077,7e-05,0.96625]
[1780373957725,65.69,70774.9,0.0,0.97077,7e-05,0.96625]
[1780373960464,65.7,70773.81,0.0,0.97067,7e-05,0.96901]
[1780373961471,65.71,70768.27,0.0,0.97028,7e-05,0.97984]
[1780373961714,65.71,70768.27,0.0,0.97028,7e-05,0.97984]
[1780373961721,65.71,70768.27,0.0,0.97028,7e-05,0.97984]
[1780373962478,65.71,70765.44,0.0,0.97007,7e-05,0.9855]
[1780373967513,65.73,70765.51,0.0,0.97004,7e-05,0.98632]
[1780373968390,65.73,70765.51,0.0,0.97004,7e-05,0.98632]
[1780373968471,65.73,70765.51,0.0,0.97004,7e-05,0.98632]
[1780373969527,65.73,70764.6,0.0,0.96996,7e-05,0.98847]
[1780373970534,65.74,70763.78,0.0,0.96989,7e-05,0.99024]
[1780373971541,65.74,70764.23,0.0,0.97021,7e-05,0.97948]
[1780373972548,65.75,70764.83,0.0,0.97024,7e-05,0.97852]
[1780373977583,65.76,70764.37,0.0,0.97017,7e-05,0.98042]
[1780373979900,65.77,70764.58,0.0,0.97018,7e-05,0.98021]
[1780373979972,65.77,70764.58,0.0,0.97018,7e-05,0.98021]
[1780373981611,65.78,70766.21,0.0,0.97027,7e-05,0.97768]
[1780373982618,65.78,70768.86,0.0,0.97045,7e-05,0.9728]
[1780373983625,65.79,70769.47,0.0,0.97049,7e-05,0.97184]
[1780373984614,65.79,70769.47,0.0,0.97049,7e-05,0.97184]
[1780373984720,65.79,70769.47,0.0,0.97049,7e-05,0.97184]
[1780373984821,65.79,70770.65,0.0,0.97056,7e-05,0.9698]
[1780373985687,65.8,70773.28,0.0,0.97074,7e-05,0.965]
[1780373986649,65.8,70778.63,0.0,0.9711,7e-05,0.95508]
[1780373987656,65.8,70781.02,0.0,0.97126,7e-05,0.95082]
[1780373988835,65.8,70781.02,0.0,0.97126,7e-05,0.95082]
[1780373988973,65.8,70781.02,0.0,0.97126,7e-05,0.95082]
[1780373989074,65.81,70782.17,0.0,0.97132,7e-05,0.94915]
[1780373991688,65.82,70781.23,0.0,0.97124,7e-05,0.95141]
[1780373992694,65.83,70781.93,0.0,0.97128,7e-05,0.95034]
[1780373994101,65.83,70781.93,0.0,0.97128,7e-05,0.95034]
[1780373994220,65.83,70781.93,0.0,0.97128,7e-05,0.95034]
[1780373994321,65.84,70778.23,0.0,0.971,7e-05,0.95781]
[1780373994708,65.84,70779.85,0.0,0.97112,7e-05,0.95475]
[1780373995715,65.84,70782.79,0.0,0.97131,7e-05,0.94945]
[1780373996722,65.85,70783.71,0.0,0.97137,7e-05,0.94796]
[1780373997729,65.85,70784.26,0.0,0.97139,7e-05,0.94718]
[1780374000750,65.87,70787.5,0.0,0.97159,7e-05,0.94186]
[1780374001778,65.87,70791.44,0.0,0.97185,7e-05,0.93478]
[1780374003602,65.87,70791.44,0.0,0.97185,7e-05,0.93478]
[1780374003611,65.88,70794.7,0.0,0.97205,7e-05,0.92926]
[1780374003723,65.88,70794.7,0.0,0.97205,7e-05,0.92926]
[1780374005289,65.89,70795.33,0.0,0.97207,7e-05,0.92865]
[1780374005802,65.89,70794.81,0.0,0.97204,7e-05,0.92962]
[1780374007815,65.9,70794.27,0.0,0.97198,7e-05,0.93117]
[1780374011463,65.91,70794.73,0.0,0.97199,7e-05,0.93087]
[1780374011475,65.91,70794.73,0.0,0.97199,7e-05,0.93087]
[1780374011844,65.93,70795.47,0.0,0.97202,7e-05,0.93005]
[1780374012851,65.93,70794.78,0.0,0.97196,7e-05,0.93161]
[1780374014865,65.94,70795.26,0.0,0.97198,7e-05,0.93127]
[1780374020907,65.98,70795.06,0.0,0.97189,7e-05,0.93355]
[1780374022502,65.98,70795.06,0.0,0.97189,7e-05,0.93355]
[1780374022723,65.98,70795.05,0.0,0.97188,7e-05,0.93383]
[1780374024936,66.0,70796.63,0.0,0.97196,7e-05,0.93172]
[1780374029971,66.03,70799.71,0.0,0.97212,7e-05,0.92739]
[1780374030978,66.03,70800.41,0.0,0.97215,7e-05,0.92638]
[1780374031985,66.04,70800.9,0.0,0.97245,7e-05,0.91602]
[1780374033721,66.04,70801.11,0.0,0.97246,7e-05,0.91593]
[1780374034000,66.05,70800.4,0.0,0.9724,7e-05,0.91752]
[1780374036014,66.06,70802.31,0.0,0.9725,7e-05,0.91462]
[1780374039868,66.08,70802.05,0.0,0.97246,7e-05,0.91598]
[1780374039972,66.08,70802.05,0.0,0.97246,7e-05,0.91598]
[1780374040043,66.08,70798.17,0.0,0.97219,7e-05,0.92339]
[1780374041518,66.08,70798.17,0.0,0.97219,7e-05,0.92339]
[1780374041562,66.09,70793.06,0.0,0.97183,7e-05,0.9331]
[1780374041727,66.09,70793.06,0.0,0.97183,7e-05,0.9331]
[1780374042057,66.09,70794.76,0.0,0.97194,7e-05,0.93022]
[1780374043064,66.1,70795.62,0.0,0.97198,7e-05,0.92891]
[1780374044070,66.11,70796.54,0.0,0.97204,7e-05,0.92748]
[1780374045078,66.11,70797.66,0.0,0.9721,7e-05,0.9257]
[1780374045693,66.11,70797.66,0.0,0.9721,7e-05,0.9257]
[1780374045721,66.11,70797.66,0.0,0.9721,7e-05,0.9257]
[1780374046085,66.12,70799.33,0.0,0.9722,7e-05,0.92291]
[1780374047094,66.12,70800.91,0.0,0.9723,7e-05,0.92029]
[1780374050116,66.14,70802.45,0.0,0.97237,7e-05,0.91834]
[1780374052535,66.14,70802.9,0.0,0.97239,7e-05,0.91781]
[1780374052725,66.15,70803.1,0.0,0.97239,7e-05,0.91773]
[1780374055151,66.17,70804.99,0.0,0.97249,7e-05,0.91516]
[1780374061245,66.19,70805.12,0.0,0.97245,7e-05,0.9161]
[1780374061471,66.19,70805.12,0.0,0.97245,7e-05,0.9161]
[1780374061519,66.2,70801.03,0.0,0.97216,7e-05,0.92418]
[1780374062200,66.21,70794.93,0.0,0.97174,7e-05,0.93571]
[1780374063207,66.21,70794.32,0.0,0.97169,7e-05,0.9371]
[1780374067088,66.23,70794.07,0.0,0.97164,7e-05,0.93834]
[1780374067222,66.23,70794.07,0.0,0.97164,7e-05,0.93834]
[1780374067235,66.23,70793.3,0.0,0.97158,7e-05,0.94003]
[1780374068242,66.24,70788.64,0.0,0.97125,7e-05,0.94897]
[1780374069249,66.24,70787.06,0.0,0.97114,7e-05,0.95217]
[1780374073277,66.26,70788.72,0.0,0.97121,7e-05,0.95001]
[1780374074284,66.27,70791.68,0.0,0.97141,7e-05,0.94472]
[1780374074885,66.27,70791.68,0.0,0.97141,7e-05,0.94472]
[1780374074973,66.27,70791.68,0.0,0.97141,7e-05,0.94472]
[1780374080387,66.29,70791.44,0.0,0.97135,7e-05,0.94641]
[1780374080471,66.29,70791.44,0.0,0.97135,7e-05,0.94641]
[1780374086370,66.32,70791.67,0.0,0.9713,7e-05,0.9477]
[1780374089319,66.33,70791.84,0.0,0.97129,7e-05,0.94787]
[1780374089632,66.33,70791.84,0.0,0.97129,7e-05,0.94787]
[1780374090407,66.34,70782.85,0.0,0.97066,7e-05,0.96499]
[1780374091414,66.35,70777.32,0.0,0.97055,7e-05,0.96587]
[1780374094435,66.36,70779.3,0.0,0.97066,7e-05,0.96276]
[1780374095442,66.36,70781.39,0.0,0.9708,7e-05,0.95903]
[1780374099469,66.38,70780.14,0.0,0.97068,7e-05,0.96228]
[1780374101723,66.39,70780.35,0.0,0.97069,7e-05,0.9621]
[1780374102491,66.39,70779.85,0.0,0.97064,7e-05,0.96348]
[1780374105514,66.41,70772.86,0.0,0.97012,7e-05,0.97739]
[1780374106167,66.41,70772.86,0.0,0.97012,7e-05,0.97739]
[1780374106220,66.41,70772.86,0.0,0.97012,7e-05,0.97739]
[1780374106521,66.41,70771.7,0.0,0.97003,7e-05,0.9798]
[1780374111653,66.42,70771.93,0.0,0.97002,7e-05,0.98011]
[1780374111720,66.42,70771.93,0.0,0.97002,7e-05,0.98011]
[1780374113570,66.44,70772.59,0.0,0.97005,7e-05,0.97942]
[1780374118605,66.45,70768.65,0.0,0.96973,7e-05,0.98791]
[1780374119612,66.46,70763.84,0.0,0.96938,7e-05,0.99736]
[1780374120032,66.46,70763.84,0.0,0.96938,7e-05,0.99736]
[1780374120113,66.46,70763.84,0.0,0.96938,7e-05,0.99736]
[1780374120624,66.46,70758.92,0.0,0.96902,7e-05,1.00707]
[1780374121631,66.46,70754.45,0.0,0.96868,7e-05,1.01595]
[1780374122078,66.46,70754.45,0.0,0.96868,7e-05,1.01595]
[1780374122638,66.47,70753.81,0.0,0.96863,7e-05,1.01733]
[1780374124652,66.47,70756.37,0.0,0.96881,7e-05,1.01257]
[1780374127222,66.47,70756.56,0.0,0.96881,7e-05,1.01246]
[1780374127472,66.47,70756.56,0.0,0.96881,7e-05,1.01246]
[1780374127673,66.48,70757.12,0.0,0.96885,7e-05,1.0115]
[1780374128681,66.48,70759.04,0.0,0.96899,7e-05,1.00789]
[1780374130928,66.49,70759.21,0.0,0.96899,7e-05,1.00784]
[1780374130970,66.49,70759.21,0.0,0.96899,7e-05,1.00784]
[1780374131702,66.49,70755.67,0.0,0.96872,7e-05,1.0149]
[1780374133716,66.49,70756.22,0.0,0.96875,7e-05,1.01408]
[1780374137897,66.5,70756.7,0.0,0.96877,7e-05,1.01366]
[1780374137972,66.5,70756.7,0.0,0.96877,7e-05,1.01366]
[1780374139758,66.51,70757.27,0.0,0.9688,7e-05,1.01281]
[1780374140765,66.51,70747.69,0.0,0.96809,7e-05,1.03179]
[1780374140992,66.51,70747.69,0.0,0.96809,7e-05,1.03179]
[1780374141772,66.51,70736.23,0.0,0.96722,8e-05,1.05478]
[1780374142779,66.51,70736.33,0.0,0.96722,8e-05,1.05464]
[1780374144468,66.51,70736.33,0.0,0.96722,8e-05,1.05464]
[1780374145800,66.52,70732.49,0.0,0.96692,8e-05,1.06258]
[1780374146811,66.52,70729.61,0.0,0.9667,8e-05,1.06846]
[1780374151849,66.52,70730.92,0.0,0.9671,8e-05,1.0554]
[1780374152856,66.52,70727.69,0.0,0.96685,8e-05,1.06198]
[1780374153833,66.52,70727.69,0.0,0.96685,8e-05,1.06198]
[1780374153973,66.52,70727.69,0.0,0.96685,8e-05,1.06198]
[1780374154078,66.52,70722.13,0.0,0.96641,8e-05,1.07335]
[1780374154870,66.53,70720.46,0.0,0.96628,8e-05,1.07681]
[1780374159906,66.53,70719.91,0.0,0.96623,8e-05,1.07806]
[1780374161920,66.53,70717.53,0.0,0.96605,8e-05,1.08299]
[1780374163164,66.53,70717.53,0.0,0.96605,8e-05,1.08299]
[1780374164473,66.53,70717.56,0.0,0.96605,8e-05,1.08296]
[1780374164941,66.53,70720.04,0.0,0.96624,8e-05,1.0779]
[1780374169124,66.53,70720.31,0.0,0.96626,8e-05,1.07741]
[1780374170983,66.53,70721.29,0.0,0.96633,8e-05,1.07548]
[1780374172997,66.53,70700.68,0.0,0.96469,8e-05,1.11821]
[1780374174004,66.53,70700.09,0.0,0.96464,8e-05,1.11948]
[1780374175011,66.53,70701.62,0.0,0.96476,8e-05,1.11622]
[1780374177025,66.53,70702.38,0.0,0.96483,8e-05,1.11455]
[1780374178032,66.53,70703.33,0.0,0.96491,8e-05,1.11252]
[1780374179039,66.53,70706.3,0.0,0.96515,8e-05,1.10628]
[1780374181053,66.53,70704.85,0.0,0.96503,8e-05,1.10926]
[1780374182233,66.53,70704.85,0.0,0.96503,8e-05,1.10926]
[1780374182472,66.53,70704.85,0.0,0.96503,8e-05,1.10926]
[1780374182494,66.53,70699.2,0.0,0.96458,8e-05,1.12105]
[1780374183067,66.53,70698.09,0.0,0.96449,8e-05,1.12334]
[1780374184074,66.53,70699.52,0.0,0.96461,8e-05,1.12028]
[1780374185081,66.53,70700.96,0.0,0.96472,8e-05,1.11726]
[1780374186339,66.53,70700.96,0.0,0.96472,8e-05,1.11726]
[1780374186477,66.53,70700.96,0.0,0.96472,8e-05,1.11726]
[1780374186578,66.52,70705.98,0.0,0.96513,8e-05,1.10668]
[1780374187095,66.52,70708.33,0.0,0.96532,8e-05,1.10177]
[1780374188101,66.52,70709.19,0.0,0.96539,8e-05,1.09997]
[1780374189233,66.52,70709.19,0.0,0.96539,8e-05,1.09997]
[1780374189478,66.52,70709.19,0.0,0.96539,8e-05,1.09997]
[1780374189579,66.52,70710.37,0.0,0.96549,8e-05,1.09751]
[1780374190116,66.52,70712.55,0.0,0.96566,8e-05,1.093]
[1780374191123,66.52,70713.85,0.0,0.96576,8e-05,1.09032]
[1780374193137,66.52,70713.09,0.0,0.9657,8e-05,1.0919]
[1780374196780,66.52,70713.07,0.0,0.9657,8e-05,1.09195]
[1780374196158,66.52,70713.78,0.0,0.96576,8e-05,1.09049]
[1780374196973,66.52,70713.78,0.0,0.96576,8e-05,1.09049]
[1780374199178,66.52,70714.44,0.0,0.96581,8e-05,1.08916]
[1780374204214,66.53,70715.2,0.0,0.96587,8e-05,1.08764]
[1780374207235,66.53,70717.65,0.0,0.96606,8e-05,1.08265]
[1780374208349,66.53,70717.65,0.0,0.96606,8e-05,1.08265]
[1780374208475,66.53,70717.65,0.0,0.96606,8e-05,1.08265]
[1780374208562,66.53,70718.28,0.0,0.96611,8e-05,1.08138]
[1780374211263,66.53,70717.96,0.0,0.96639,8e-05,1.07137]
[1780374214284,66.53,70723.04,0.0,0.96678,8e-05,1.06116]
[1780374215333,66.53,70723.04,0.0,0.96678,8e-05,1.06116]
[1780374215473,66.53,70723.04,0.0,0.96678,8e-05,1.06116]
[1780374215574,66.53,70727.47,0.0,0.96712,8e-05,1.05226]
[1780374216298,66.53,70726.89,0.0,0.96708,8e-05,1.0535]
[1780374217305,66.53,70726.34,0.0,0.96703,8e-05,1.05468]
[1780374219319,66.54,70746.56,0.0,0.96856,7e-05,1.01457]
[1780374222403,66.54,70746.56,0.0,0.96856,7e-05,1.01457]
[1780374222475,66.54,70746.56,0.0,0.96856,7e-05,1.01457]
[1780374222550,66.54,70750.68,0.0,0.96885,7e-05,1.0069]
[1780374223348,66.55,70753.94,0.0,0.96908,7e-05,1.00069]
[1780374224355,66.55,70753.27,0.0,0.96902,7e-05,1.00215]
[1780374226861,66.55,70753.5,0.0,0.96904,7e-05,1.00185]
[1780374226978,66.56,70753.66,0.0,0.96904,7e-05,1.00169]
[1780374231660,66.57,70754.0,0.0,0.96904,7e-05,1.00164]
[1780374231720,66.57,70754.0,0.0,0.96904,7e-05,1.00164]
[1780374233418,66.58,70761.42,0.0,0.96957,7e-05,0.98774]
[1780374234115,66.58,70761.42,0.0,0.96957,7e-05,0.98774]
[1780374234425,66.58,70766.54,0.0,0.96993,7e-05,0.97809]
[1780374239460,66.6,70766.42,0.0,0.96988,7e-05,0.97926]
[1780374241598,66.6,70766.42,0.0,0.96988,7e-05,0.97926]
[1780374241729,66.6,70766.42,0.0,0.96988,7e-05,0.97926]
[1780374241786,66.61,70763.4,0.0,0.96965,7e-05,0.98542]
[1780374242481,66.61,70767.25,0.0,0.96992,7e-05,0.97822]
[1780374243488,66.61,70769.79,0.0,0.9701,7e-05,0.97356]
[1780374246509,66.62,70772.59,0.0,0.97027,7e-05,0.96882]
[1780374253558,66.65,70772.9,0.0,0.97024,7e-05,0.96964]
[1780374254682,66.65,70772.9,0.0,0.97024,7e-05,0.96964]
[1780374255575,66.66,70777.06,0.0,0.97052,7e-05,0.96216]
[1780374256582,66.66,70777.71,0.0,0.97056,7e-05,0.96115]
[1780374257589,66.67,70775.77,0.0,0.97042,7e-05,0.96502]
[1780374258596,66.67,70774.88,0.0,0.97035,7e-05,0.96691]
[1780374259603,66.67,70774.37,0.0,0.9703,7e-05,0.96808]
[1780374261617,66.68,70773.57,0.0,0.97023,7e-05,0.97]
[1780374265645,66.7,70777.09,0.0,0.97045,7e-05,0.96412]
[1780374266001,66.7,70777.09,0.0,0.97045,7e-05,0.96412]
[1780374266222,66.7,70777.09,0.0,0.97045,7e-05,0.96412]
[1780374267658,66.71,70774.74,0.0,0.97027,7e-05,0.96898]
[1780374268666,66.71,70773.15,0.0,0.97015,7e-05,0.9722]
[1780374271687,66.72,70773.28,0.0,0.97043,7e-05,0.96237]
[1780374272782,66.72,70773.28,0.0,0.97043,7e-05,0.96237]
[1780374272884,66.73,70772.7,0.0,0.97038,7e-05,0.96367]
[1780374272976,66.73,70772.7,0.0,0.97038,7e-05,0.96367]
[1780374277732,66.75,70774.26,0.0,0.97045,7e-05,0.96176]
[1780374278738,66.75,70773.72,0.0,0.97041,7e-05,0.96299]
[1780374282766,66.77,70774.21,0.0,0.97041,7e-05,0.96289]
[1780374287801,66.79,70774.49,0.0,0.97039,7e-05,0.96339]
[1780374292836,66.81,70770.14,0.0,0.97005,7e-05,0.97265]
[1780374295222,66.81,70769.81,0.0,0.97001,7e-05,0.97365]
[1780374300174,66.83,70769.99,0.0,0.96999,7e-05,0.97405]
[1780374300221,66.83,70769.99,0.0,0.96999,7e-05,0.97405]
[1780374300893,66.84,70767.99,0.0,0.96984,7e-05,0.97823]
[1780374301900,66.84,70765.2,0.0,0.96963,7e-05,0.98374]
[1780374303557,66.84,70764.84,0.0,0.9696,7e-05,0.9846]
[1780374303720,66.84,70764.84,0.0,0.9696,7e-05,0.9846]
[1780374303914,66.85,70765.37,0.0,0.96963,7e-05,0.98376]
[1780374308949,66.86,70765.39,0.0,0.9696,7e-05,0.98456]
[1780374314317,66.87,70765.51,0.0,0.96958,7e-05,0.985]
[1780374314472,66.87,70765.51,0.0,0.96958,7e-05,0.985]
[1780374314541,66.88,70762.05,0.0,0.96932,7e-05,0.99197]
[1780374320029,66.9,70762.38,0.0,0.96932,7e-05,0.99211]
[1780374321440,66.9,70762.38,0.0,0.96932,7e-05,0.99211]
[1780374321472,66.9,70762.38,0.0,0.96932,7e-05,0.99211]
[1780374321592,66.9,70761.54,0.0,0.96925,7e-05,0.99404]
[1780374322042,66.9,70757.53,0.0,0.96895,7e-05,1.00179]
[1780374325064,66.91,70758.36,0.0,0.969,7e-05,1.00061]
[1780374330923,66.92,70758.75,0.0,0.96901,7e-05,1.00028]
[1780374330973,66.92,70758.75,0.0,0.96901,7e-05,1.00028]
[1780374331106,66.93,70757.53,0.0,0.96921,7e-05,0.99269]
[1780374333120,66.93,70758.38,0.0,0.96926,7e-05,0.99134]
[1780374338155,66.95,70758.73,0.0,0.96925,7e-05,0.99144]
[1780374345204,66.97,70759.13,0.0,0.96924,7e-05,0.99175]
[1780374350239,66.99,70759.25,0.0,0.96922,7e-05,0.99244]
[1780374354441,67.0,70759.25,0.0,0.9692,7e-05,0.9929]
[1780374354471,67.0,70759.25,0.0,0.9692,7e-05,0.9929]
[1780374355274,67.0,70761.06,0.0,0.96932,7e-05,0.98972]
[1780374356281,67.0,70763.53,0.0,0.96949,7e-05,0.98513]
[1780374357288,67.01,70765.79,0.0,0.96965,7e-05,0.98098]
[1780374359609,67.01,70766.28,0.0,0.96968,7e-05,0.98021]
[1780374359722,67.01,70766.28,0.0,0.96968,7e-05,0.98021]
[1780374359823,67.01,70766.86,0.0,0.96971,7e-05,0.97928]
[1780374360309,67.02,70771.36,0.0,0.97003,7e-05,0.9709]
[1780374361317,67.02,70772.87,0.0,0.97013,7e-05,0.96822]
[1780374362323,67.03,70774.89,0.0,0.97026,7e-05,0.9646]
[1780374363330,67.03,70779.69,0.0,0.97059,7e-05,0.95578]
[1780374364176,67.03,70779.69,0.0,0.97059,7e-05,0.95578]
[1780374364220,67.03,70779.69,0.0,0.97059,7e-05,0.95578]
[1780374364337,67.03,70783.75,0.0,0.97087,7e-05,0.9484]
[1780374365344,67.04,70783.24,0.0,0.97083,7e-05,0.94958]
[1780374366579,67.04,70783.24,0.0,0.97083,7e-05,0.94958]
[1780374366720,67.04,70783.24,0.0,0.97083,7e-05,0.94958]
[1780374366821,67.04,70784.17,0.0,0.97088,7e-05,0.94806]
[1780374367358,67.05,70787.97,0.0,0.97114,7e-05,0.94123]
[1780374368364,67.05,70788.84,0.0,0.97119,7e-05,0.93985]
[1780374369372,67.06,70790.74,0.0,0.97131,7e-05,0.93658]
[1780374373400,67.07,70790.0,0.0,0.97122,7e-05,0.93891]
[1780374374407,67.08,70788.96,0.0,0.97114,7e-05,0.94107]
[1780374376424,67.09,70789.96,0.0,0.97119,7e-05,0.93969]
[1780374379220,67.1,70789.88,0.0,0.97117,7e-05,0.9403]
[1780374379445,67.1,70790.41,0.0,0.9712,7e-05,0.93956]
[1780374384275,67.11,70790.13,0.0,0.97117,7e-05,0.94031]
[1780374384475,67.11,70790.13,0.0,0.97117,7e-05,0.94031]
[1780374384480,67.13,70792.38,0.0,0.97129,7e-05,0.93709]
[1780374385487,67.13,70795.42,0.0,0.97149,7e-05,0.93173]
[1780374386525,67.13,70795.42,0.0,0.97149,7e-05,0.93173]
[1780374386727,67.13,70795.42,0.0,0.97149,7e-05,0.93173]
[1780374386822,67.14,70797.47,0.0,0.97162,7e-05,0.92822]
[1780374387501,67.14,70799.05,0.0,0.97172,7e-05,0.92558]
[1780374388508,67.15,70799.74,0.0,0.97175,7e-05,0.92458]
[1780374389515,67.15,70800.4,0.0,0.97179,7e-05,0.92364]
[1780374390522,67.16,70800.93,0.0,0.97182,7e-05,0.92293]
[1780374391528,67.16,70801.68,0.0,0.97214,7e-05,0.91189]
[1780374395044,67.17,70801.76,0.0,0.97214,7e-05,0.91202]
[1780374394550,67.18,70810.2,0.0,0.97268,7e-05,0.89739]
[1780374395557,67.18,70814.47,0.0,0.97295,7e-05,0.89007]
[1780374397330,67.19,70814.51,0.0,0.97294,7e-05,0.89029]
[1780374397857,67.19,70814.51,0.0,0.97294,7e-05,0.89029]
[1780374399585,67.21,70814.97,0.0,0.97294,7e-05,0.89035]
[1780374403613,67.23,70815.66,0.0,0.97294,7e-05,0.8903]
[1780374404620,67.24,70815.15,0.0,0.97289,7e-05,0.8915]
[1780374406634,67.25,70818.77,0.0,0.97311,6e-05,0.88566]
[1780374407642,67.26,70820.58,0.0,0.97321,6e-05,0.88275]
[1780374409005,67.26,70820.58,0.0,0.97321,6e-05,0.88275]
[1780374409060,67.26,70822.72,0.0,0.97334,6e-05,0.87927]
[1780374409226,67.26,70822.72,0.0,0.97334,6e-05,0.87927]
[1780374410663,67.27,70823.55,0.0,0.97337,6e-05,0.87839]
[1780374411670,67.28,70824.33,0.0,0.97341,6e-05,0.87731]
[1780374413684,67.29,70825.2,0.0,0.97345,6e-05,0.87637]
[1780374414690,67.3,70825.78,0.0,0.97347,6e-05,0.87564]
[1780374416870,67.3,70826.1,0.0,0.97348,6e-05,0.87537]
[1780374416971,67.3,70826.1,0.0,0.97348,6e-05,0.87537]
[1780374417032,67.31,70827.55,0.0,0.97357,6e-05,0.87312]
[1780374417712,67.32,70828.54,0.0,0.97362,6e-05,0.87168]
[1780374419726,67.33,70830.96,0.0,0.97375,6e-05,0.86804]
[1780374421740,67.34,70831.67,0.0,0.97378,6e-05,0.86738]
[1780374422749,67.35,70838.51,0.0,0.9742,6e-05,0.85583]
[1780374423754,67.35,70844.08,0.0,0.97453,6e-05,0.84656]
[1780374424761,67.36,70846.58,0.0,0.97468,6e-05,0.84258]
[1780374425768,67.36,70836.46,0.0,0.97404,6e-05,0.86022]
[1780374426774,67.37,70836.37,0.0,0.97402,6e-05,0.86067]
[1780374428397,67.38,70836.41,0.0,0.97401,6e-05,0.86088]
[1780374428471,67.38,70836.41,0.0,0.97401,6e-05,0.86088]
[1780374428789,67.38,70836.0,0.0,0.97398,6e-05,0.86188]
[1780374429796,67.39,70833.71,0.0,0.97382,6e-05,0.86614]
[1780374430802,67.39,70834.13,0.0,0.97384,6e-05,0.8657]
[1780374431809,67.4,70850.99,0.0,0.97488,6e-05,0.83708]
[1780374432426,67.4,70850.99,0.0,0.97488,6e-05,0.83708]
[1780374432471,67.4,70850.99,0.0,0.97488,6e-05,0.83708]
[1780374432817,67.41,70851.23,0.0,0.97488,6e-05,0.83696]
[1780374434831,67.42,70850.48,0.0,0.97481,6e-05,0.83879]
[1780374436626,67.42,70850.52,0.0,0.97481,6e-05,0.83901]
[1780374436720,67.42,70850.52,0.0,0.97481,6e-05,0.83901]
[1780374436845,67.43,70848.54,0.0,0.97467,6e-05,0.84265]
[1780374437852,67.44,70846.59,0.0,0.97454,6e-05,0.84626]
[1780374438859,67.44,70848.6,0.0,0.97466,6e-05,0.84312]
[1780374443183,67.47,70848.58,0.0,0.97462,6e-05,0.84429]
[1780374443221,67.47,70848.58,0.0,0.97462,6e-05,0.84429]
[1780374444902,67.48,70849.03,0.0,0.97462,6e-05,0.84409]
[1780374446916,67.49,70846.68,0.0,0.97446,6e-05,0.84867]
[1780374448234,67.5,70847.04,0.0,0.97447,6e-05,0.84834]
[1780374448471,67.5,70847.04,0.0,0.97447,6e-05,0.84834]
[1780374449937,67.51,70848.11,0.0,0.97452,6e-05,0.84708]
[1780374450944,67.51,70849.18,0.0,0.97457,6e-05,0.84554]
[1780374451951,67.52,70848.84,0.0,0.97481,6e-05,0.83691]
[1780374454972,67.54,70847.81,0.0,0.97472,6e-05,0.83951]
[1780374455979,67.54,70846.88,0.0,0.97465,6e-05,0.84137]
[1780374457976,67.55,70847.24,0.0,0.97466,6e-05,0.84104]
[1780374457993,67.56,70848.43,0.0,0.97472,6e-05,0.8393]
[1780374461016,67.56,70850.27,0.0,0.97484,6e-05,0.83619]
[1780374462023,67.56,70849.63,0.0,0.9748,6e-05,0.83727]
[1780374463030,67.56,70850.37,0.0,0.97484,6e-05,0.83602]
[1780374464037,67.56,70851.43,0.0,0.97491,6e-05,0.83423]
[1780374465044,67.56,70852.18,0.0,0.97495,6e-05,0.83296]
[1780374467059,67.56,70855.35,0.0,0.97515,6e-05,0.82763]
[1780374467181,67.56,70855.35,0.0,0.97515,6e-05,0.82763]
[1780374467221,67.56,70855.35,0.0,0.97515,6e-05,0.82763]
[1780374468066,67.56,70857.84,0.0,0.9753,6e-05,0.82346]
[1780374469073,67.56,70858.74,0.0,0.97535,6e-05,0.82196]
[1780374470080,67.56,70860.61,0.0,0.97546,6e-05,0.81884]
[1780374471087,67.56,70859.68,0.0,0.97541,6e-05,0.82039]
[1780374472929,67.56,70859.8,0.0,0.97541,6e-05,0.82019]
[1780374472973,67.56,70859.8,0.0,0.97541,6e-05,0.82019]
[1780374473101,67.56,70857.93,0.0,0.9753,6e-05,0.82331]
[1780374474108,67.56,70856.38,0.0,0.97521,6e-05,0.82591]
[1780374475115,67.56,70855.36,0.0,0.97515,6e-05,0.82762]
[1780374477129,67.56,70856.42,0.0,0.97521,6e-05,0.82584]
[1780374478136,67.56,70857.66,0.0,0.97528,6e-05,0.82376]
[1780374480150,67.56,70860.09,0.0,0.97542,6e-05,0.81999]
[1780374481973,67.56,70860.09,0.0,0.97542,6e-05,0.81999]
[1780374482075,67.56,70859.29,0.0,0.97537,6e-05,0.82132]
[1780374482164,67.56,70858.9,0.0,0.97535,6e-05,0.82197]
[1780374484178,67.57,70860.71,0.0,0.97545,6e-05,0.81924]
[1780374485185,67.57,70865.59,0.0,0.97573,6e-05,0.81142]
[1780374486435,67.57,70865.59,0.0,0.97573,6e-05,0.81142]
[1780374486472,67.57,70865.59,0.0,0.97573,6e-05,0.81142]
[1780374486502,67.59,70868.35,0.0,0.97587,6e-05,0.80742]
[1780374487199,67.59,70869.2,0.0,0.97592,6e-05,0.80602]
[1780374490220,67.6,70869.7,0.0,0.97592,6e-05,0.80603]
[1780374492234,67.62,70868.82,0.0,0.97585,6e-05,0.80803]
[1780374493514,67.62,70868.82,0.0,0.97585,6e-05,0.80803]
[1780374493725,67.62,70868.82,0.0,0.97585,6e-05,0.80803]
[1780374493826,67.63,70871.21,0.0,0.97597,6e-05,0.80466]
[1780374494248,67.63,70872.15,0.0,0.97603,6e-05,0.80312]
[1780374498276,67.65,70872.85,0.0,0.97604,6e-05,0.8028]
[1780374499269,67.65,70872.85,0.0,0.97604,6e-05,0.8028]
[1780374499368,67.65,70872.85,0.0,0.97604,6e-05,0.8028]
[1780374499426,67.65,70874.18,0.0,0.97612,6e-05,0.80062]
[1780374500290,67.65,70878.31,0.0,0.97636,6e-05,0.7939]
[1780374501297,67.65,70872.68,0.0,0.97603,6e-05,0.80308]
[1780374502304,67.65,70872.09,0.0,0.97599,6e-05,0.80405]
[1780374503424,67.65,70872.09,0.0,0.97599,6e-05,0.80405]
[1780374503474,67.65,70872.09,0.0,0.97599,6e-05,0.80405]
[1780374504318,67.65,70869.79,0.0,0.97585,6e-05,0.8081]
[1780374506602,67.66,70869.95,0.0,0.97585,6e-05,0.80812]
[1780374506723,67.66,70869.95,0.0,0.97585,6e-05,0.80812]
[1780374506824,67.67,70868.51,0.0,0.97574,6e-05,0.81104]
[1780374507339,67.67,70864.52,0.0,0.97551,6e-05,0.81765]
[1780374508346,67.68,70863.56,0.0,0.97544,6e-05,0.81952]
[1780374510045,67.69,70863.11,0.0,0.97539,6e-05,0.82083]
[1780374510359,67.69,70862.59,0.0,0.97536,6e-05,0.82169]
[1780374511367,67.69,70866.56,0.0,0.97585,6e-05,0.80606]
[1780374512281,67.69,70866.56,0.0,0.97585,6e-05,0.80606]
[1780374512474,67.69,70866.56,0.0,0.97585,6e-05,0.80606]
[1780374512575,67.71,70872.05,0.0,0.97615,6e-05,0.79761]
[1780374513381,67.71,70875.44,0.0,0.97635,6e-05,0.7921]
[1780374514388,67.71,70878.0,0.0,0.97649,6e-05,0.78822]
[1780374516402,67.73,70881.52,0.0,0.97666,6e-05,0.78336]
[1780374517409,67.74,70882.27,0.0,0.9767,6e-05,0.78243]
[1780374518416,67.74,70882.8,0.0,0.97672,6e-05,0.78185]
[1780374519423,67.75,70882.37,0.0,0.97668,6e-05,0.78281]
[1780374521437,67.76,70880.55,0.0,0.97656,6e-05,0.78629]
[1780374522444,67.77,70881.09,0.0,0.97658,6e-05,0.78569]
[1780374523451,67.77,70885.71,0.0,0.97684,6e-05,0.77854]
[1780374524370,67.77,70885.71,0.0,0.97684,6e-05,0.77854]
[1780374524472,67.77,70885.71,0.0,0.97684,6e-05,0.77854]
[1780374524516,67.78,70885.03,0.0,0.97679,6e-05,0.7799]
[1780374527073,67.79,70888.37,0.0,0.97696,6e-05,0.77511]
[1780374527479,67.8,70889.41,0.0,0.97701,6e-05,0.77372]
[1780374528486,67.8,70890.14,0.0,0.97704,6e-05,0.77283]
[1780374529449,67.8,70890.14,0.0,0.97704,6e-05,0.77283]
[1780374529471,67.8,70890.14,0.0,0.97704,6e-05,0.77283]
[1780374529493,67.81,70892.3,0.0,0.97715,6e-05,0.76967]
[1780374530500,67.81,70893.32,0.0,0.9772,6e-05,0.76832]
[1780374531507,67.82,70894.64,0.0,0.97726,6e-05,0.7665]
[1780374532559,67.82,70894.64,0.0,0.97726,6e-05,0.7665]
[1780374532574,67.83,70895.76,0.0,0.97732,6e-05,0.765]
[1780374533521,67.83,70896.3,0.0,0.97734,6e-05,0.76442]
[1780374535535,67.84,70897.33,0.0,0.97738,6e-05,0.76333]
[1780374536258,67.84,70897.33,0.0,0.97738,6e-05,0.76333]
[1780374537187,67.84,70897.33,0.0,0.97738,6e-05,0.76333]
[1780374536542,67.85,70898.04,0.0,0.97741,6e-05,0.76248]
[1780374537274,67.85,70898.04,0.0,0.97741,6e-05,0.76248]
[1780374537975,67.85,70898.04,0.0,0.97741,6e-05,0.76248]
[1780374538068,67.86,70898.36,0.0,0.97742,6e-05,0.76225]
[1780374538618,67.86,70898.36,0.0,0.97742,6e-05,0.76225]
[1780374538720,67.86,70898.36,0.0,0.97742,6e-05,0.76225]
[1780374538822,67.86,70898.65,0.0,0.97742,6e-05,0.76206]
[1780374544708,67.89,70898.29,0.0,0.97735,6e-05,0.76397]
[1780374544809,67.9,70908.2,0.0,0.97789,5e-05,0.74875]
[1780374545979,67.9,70908.2,0.0,0.97789,5e-05,0.74875]
[1780374546049,67.9,70910.94,0.0,0.97803,5e-05,0.74477]
[1780374547010,67.9,70910.94,0.0,0.97803,5e-05,0.74477]
[1780374547220,67.91,70910.93,0.0,0.97802,5e-05,0.74505]
[1780374551000,67.93,70911.94,0.0,0.97805,5e-05,0.74429]
[1780374551102,67.93,70908.61,0.0,0.97786,5e-05,0.7497]
[1780374551222,67.93,70908.61,0.0,0.97786,5e-05,0.7497]
[1780374551651,67.94,70910.76,0.0,0.97797,5e-05,0.74664]
[1780374553678,67.95,70910.61,0.0,0.97795,5e-05,0.74714]
[1780374553720,67.95,70910.61,0.0,0.97795,5e-05,0.74714]
[1780374553779,67.95,70907.19,0.0,0.97775,5e-05,0.75271]
[1780374554672,67.96,70905.56,0.0,0.97765,6e-05,0.75552]
[1780374556192,67.96,70905.56,0.0,0.97765,6e-05,0.75552]
[1780374556220,67.96,70905.66,0.0,0.97765,6e-05,0.75563]
[1780374556686,67.97,70905.32,0.0,0.97762,6e-05,0.75642]
[1780374560714,67.99,70911.1,0.0,0.9779,5e-05,0.7485]
[1780374561748,68.0,70915.16,0.0,0.97811,5e-05,0.7425]
[1780374563975,68.01,70915.37,0.0,0.97812,5e-05,0.74244]
[1780374564066,68.01,70909.13,0.0,0.97777,5e-05,0.75235]
[1780374564742,68.02,70907.65,0.0,0.97768,5e-05,0.75492]
[1780374566347,68.02,70908.29,0.0,0.9777,5e-05,0.75419]
[1780374566472,68.02,70908.29,0.0,0.9777,5e-05,0.75419]
[1780374566573,68.02,70908.29,0.0,0.9777,5e-05,0.75419]
[1780374566720,68.02,70908.29,0.0,0.9777,5e-05,0.75419]
[1780374566756,68.03,70908.53,0.0,0.97771,5e-05,0.75408]
[1780374568770,68.04,70909.98,0.0,0.97777,5e-05,0.75236]
[1780374569884,68.04,70909.98,0.0,0.97777,5e-05,0.75236]
[1780374569977,68.04,70909.98,0.0,0.97777,5e-05,0.75236]
[1780374569985,68.05,70903.35,0.0,0.97739,6e-05,0.76298]
[1780374570786,68.05,70899.2,0.0,0.97715,6e-05,0.76979]
[1780374571792,68.06,70901.36,0.0,0.97752,6e-05,0.75763]
[1780374572685,68.06,70901.36,0.0,0.97752,6e-05,0.75763]
[1780374572721,68.06,70901.36,0.0,0.97752,6e-05,0.75763]
[1780374572800,68.07,70898.51,0.0,0.97735,6e-05,0.76236]
[1780374576773,68.08,70898.98,0.0,0.97735,6e-05,0.76243]
[1780374576974,68.08,70898.98,0.0,0.97735,6e-05,0.76243]
[1780374577695,68.09,70899.46,0.0,0.97736,6e-05,0.76194]
[1780374577721,68.09,70899.46,0.0,0.97736,6e-05,0.76194]
[1780374577889,68.09,70899.46,0.0,0.97736,6e-05,0.76194]
[1780374577981,68.09,70899.46,0.0,0.97736,6e-05,0.76194]
[1780374578083,68.1,70898.99,0.0,0.97733,6e-05,0.76294]
[1780374578843,68.1,70880.2,0.0,0.97625,6e-05,0.79318]
[1780374579850,68.11,70872.9,0.0,0.97581,6e-05,0.80533]
[1780374580857,68.11,70874.78,0.0,0.97591,6e-05,0.80253]
[1780374581895,68.11,70874.78,0.0,0.97591,6e-05,0.80253]
[1780374581974,68.11,70874.78,0.0,0.97591,6e-05,0.80253]
[1780374583317,68.13,70874.74,0.0,0.97589,6e-05,0.80314]
[1780374583384,68.13,70874.74,0.0,0.97589,6e-05,0.80314]
[1780374583471,68.13,70874.74,0.0,0.97589,6e-05,0.80314]
[1780374583878,68.13,70874.77,0.0,0.97588,6e-05,0.80337]
[1780374585892,68.14,70870.36,0.0,0.9756,6e-05,0.81114]
[1780374586899,68.15,70864.9,0.0,0.97527,6e-05,0.82044]
[1780374587906,68.16,70866.05,0.0,0.97533,6e-05,0.8188]
[1780374589598,68.16,70865.75,0.0,0.9753,6e-05,0.81957]
[1780374589722,68.16,70865.75,0.0,0.9753,6e-05,0.81957]
[1780374591156,68.17,70865.86,0.0,0.9753,6e-05,0.81967]
[1780374591222,68.17,70865.86,0.0,0.9753,6e-05,0.81967]
[1780374591338,68.17,70866.5,0.0,0.97532,6e-05,0.81888]
[1780374591470,68.17,70866.5,0.0,0.97532,6e-05,0.81888]
[1780374591571,68.18,70866.5,0.0,0.97531,6e-05,0.81915]
[1780374592941,68.19,70865.42,0.0,0.97524,6e-05,0.82122]
[1780374596142,68.2,70865.08,0.0,0.9752,6e-05,0.82232]
[1780374596220,68.2,70865.08,0.0,0.9752,6e-05,0.82232]
[1780374596218,68.2,70863.65,0.0,0.9751,6e-05,0.82497]
[1780374597240,68.2,70863.65,0.0,0.9751,6e-05,0.82497]
[1780374597349,68.21,70864.25,0.0,0.97513,6e-05,0.82423]
[1780374597472,68.21,70864.25,0.0,0.97513,6e-05,0.82423]
[1780374597976,68.21,70865.64,0.0,0.9752,6e-05,0.82219]
[1780374598984,68.22,70867.44,0.0,0.9753,6e-05,0.81948]
[1780374602005,68.24,70866.29,0.0,0.9752,6e-05,0.8222]
[1780374602342,68.24,70866.29,0.0,0.9752,6e-05,0.8222]
[1780374602471,68.24,70866.29,0.0,0.9752,6e-05,0.8222]
[1780374603554,68.24,70866.78,0.0,0.97522,6e-05,0.82166]
[1780374603578,68.24,70866.78,0.0,0.97522,6e-05,0.82166]
[1780374603659,68.24,70866.78,0.0,0.97522,6e-05,0.82166]
[1780374603722,68.24,70866.78,0.0,0.97522,6e-05,0.82166]
[1780374604018,68.25,70865.36,0.0,0.97513,6e-05,0.82428]
[1780374605025,68.26,70859.2,0.0,0.97475,6e-05,0.83483]
[1780374606032,68.26,70850.91,0.0,0.97423,6e-05,0.84907]
[1780374607039,68.27,70844.19,0.0,0.9738,6e-05,0.86076]
[1780374608046,68.27,70840.08,0.0,0.97353,6e-05,0.86804]
[1780374608575,68.27,70840.08,0.0,0.97353,6e-05,0.86804]
[1780374608721,68.27,70840.08,0.0,0.97353,6e-05,0.86804]
[1780374609054,68.27,70837.49,0.0,0.97336,6e-05,0.87271]
[1780374610062,68.28,70836.51,0.0,0.97329,6e-05,0.8746]
[1780374611624,68.28,70836.52,0.0,0.97329,6e-05,0.87476]
[1780374611721,68.28,70836.52,0.0,0.97329,6e-05,0.87476]
[1780374611733,68.28,70836.52,0.0,0.97329,6e-05,0.87476]
[1780374611972,68.28,70836.52,0.0,0.97329,6e-05,0.87476]
[1780374612076,68.29,70836.43,0.0,0.97327,6e-05,0.8751]
[1780374613083,68.29,70835.3,0.0,0.97319,6e-05,0.87725]
[1780374616953,68.3,70835.46,0.0,0.97318,6e-05,0.8775]
[1780374616972,68.3,70835.46,0.0,0.97318,6e-05,0.8775]
[1780374620435,68.32,70835.07,0.0,0.97313,6e-05,0.8789]
[1780374620471,68.32,70835.07,0.0,0.97313,6e-05,0.8789]
[1780374620487,68.32,70835.07,0.0,0.97313,6e-05,0.8789]
[1780374620722,68.32,70835.07,0.0,0.97313,6e-05,0.8789]
[1780374621139,68.32,70835.23,0.0,0.97314,6e-05,0.87879]
[1780374622146,68.32,70828.1,0.0,0.97267,7e-05,0.89144]
[1780374623153,68.33,70820.49,0.0,0.97217,7e-05,0.90505]
[1780374623977,68.33,70820.49,0.0,0.97217,7e-05,0.90505]
[1780374624087,68.33,70820.49,0.0,0.97217,7e-05,0.90505]
[1780374624224,68.33,70820.49,0.0,0.97217,7e-05,0.90505]
[1780374624160,68.33,70817.78,0.0,0.97198,7e-05,0.91001]
[1780374629195,68.34,70817.53,0.0,0.97194,7e-05,0.91108]
[1780374630202,68.34,70815.45,0.0,0.9718,7e-05,0.91492]
[1780374631209,68.35,70815.23,0.0,0.97207,7e-05,0.90539]
[1780374632216,68.35,70817.89,0.0,0.97224,7e-05,0.9008]
[1780374633978,68.35,70818.47,0.0,0.97228,7e-05,0.8999]
[1780374634230,68.36,70817.43,0.0,0.9722,7e-05,0.90189]
[1780374634304,68.36,70817.43,0.0,0.9722,7e-05,0.90189]
[1780374634414,68.36,70817.43,0.0,0.9722,7e-05,0.90189]
[1780374634472,68.36,70817.43,0.0,0.9722,7e-05,0.90189]
[1780374635237,68.36,70816.3,0.0,0.97212,7e-05,0.90404]
[1780374640272,68.37,70816.44,0.0,0.97211,7e-05,0.90445]
[1780374642003,68.37,70817.17,0.0,0.97215,7e-05,0.90328]
[1780374642218,68.37,70817.17,0.0,0.97215,7e-05,0.90328]
[1780374642227,68.37,70817.17,0.0,0.97215,7e-05,0.90328]
[1780374642296,68.38,70824.55,0.0,0.97263,7e-05,0.89037]
[1780374642327,68.38,70824.55,0.0,0.97263,7e-05,0.89037]
[1780374642478,68.38,70824.55,0.0,0.97263,7e-05,0.89037]
[1780374643303,68.38,70823.85,0.0,0.97258,7e-05,0.89176]
[1780374645317,68.39,70825.53,0.0,0.97268,7e-05,0.88911]
[1780374646905,68.39,70825.53,0.0,0.97268,7e-05,0.88911]
[1780374646987,68.39,70825.53,0.0,0.97268,7e-05,0.88911]
[1780374647158,68.39,70825.53,0.0,0.97268,7e-05,0.88911]
[1780374647231,68.39,70825.53,0.0,0.97268,7e-05,0.88911]
[1780374647252,68.39,70826.8,0.0,0.97275,7e-05,0.8872]
[1780374648224,68.39,70826.8,0.0,0.97275,7e-05,0.8872]
[1780374648312,68.4,70825.25,0.0,0.97264,7e-05,0.89007]
[1780374648470,68.4,70825.25,0.0,0.97264,7e-05,0.89007]
[1780374648516,68.4,70826.23,0.0,0.9727,7e-05,0.88835]
[1780374649344,68.4,70825.33,0.0,0.97264,7e-05,0.89009]
[1780374651851,68.4,70825.32,0.0,0.97263,7e-05,0.89026]
[1780374651979,68.4,70825.32,0.0,0.97263,7e-05,0.89026]
[1780374652001,68.41,70824.14,0.0,0.97255,7e-05,0.89265]
[1780374658031,68.42,70824.14,0.0,0.97252,7e-05,0.89325]
[1780374658222,68.42,70824.14,0.0,0.97252,7e-05,0.89325]
[1780374658324,68.43,70829.72,0.0,0.97288,6e-05,0.88376]
[1780374658449,68.43,70829.72,0.0,0.97288,6e-05,0.88376]
[1780374658474,68.43,70829.72,0.0,0.97288,6e-05,0.88376]
[1780374658725,68.43,70829.72,0.0,0.97288,6e-05,0.88376]
[1780374658806,68.43,70831.31,0.0,0.97297,6e-05,0.88114]
[1780374662441,68.44,70832.7,0.0,0.97304,6e-05,0.87923]
[1780374663874,68.44,70832.7,0.0,0.97304,6e-05,0.87923]
[1780374663974,68.44,70832.7,0.0,0.97304,6e-05,0.87923]
[1780374664220,68.44,70832.7,0.0,0.97304,6e-05,0.87923]
[1780374664283,68.44,70832.7,0.0,0.97304,6e-05,0.87923]
[1780374664281,68.45,70832.7,0.0,0.97303,6e-05,0.87957]
[1780374664474,68.45,70832.7,0.0,0.97303,6e-05,0.87957]
[1780374664576,68.45,70831.14,0.0,0.97292,6e-05,0.88247]
[1780374667476,68.46,70832.83,0.0,0.97302,6e-05,0.87985]
[1780374670675,68.47,70832.09,0.0,0.97296,6e-05,0.88148]
[1780374670720,68.47,70832.09,0.0,0.97296,6e-05,0.88148]
[1780374670971,68.47,70832.09,0.0,0.97296,6e-05,0.88148]
[1780374671088,68.47,70832.09,0.0,0.97296,6e-05,0.88148]
[1780374671221,68.47,70832.09,0.0,0.97296,6e-05,0.88148]
[1780374671323,68.48,70831.47,0.0,0.97291,6e-05,0.8829]
[1780374671504,68.48,70826.39,0.0,0.97258,7e-05,0.8918]
[1780374672511,68.48,70821.47,0.0,0.97225,7e-05,0.90065]
[1780374674525,68.48,70823.13,0.0,0.97235,7e-05,0.898]
[1780374676561,68.49,70822.99,0.0,0.97233,7e-05,0.89838]
[1780374676720,68.49,70822.99,0.0,0.97233,7e-05,0.89838]
[1780374676945,68.49,70822.99,0.0,0.97233,7e-05,0.89838]
[1780374676975,68.49,70822.99,0.0,0.97233,7e-05,0.89838]
[1780374677050,68.49,70822.99,0.0,0.97233,7e-05,0.89838]
[1780374677227,68.49,70822.99,0.0,0.97233,7e-05,0.89838]
[1780374677312,68.49,70824.97,0.0,0.97245,7e-05,0.89517]
[1780374678553,68.5,70828.23,0.0,0.97266,7e-05,0.88958]
[1780374679560,68.5,70829.65,0.0,0.97275,6e-05,0.88724]
[1780374680501,68.5,70829.65,0.0,0.97275,6e-05,0.88724]
[1780374680722,68.5,70829.65,0.0,0.97275,6e-05,0.88724]
[1780374680948,68.5,70829.65,0.0,0.97275,6e-05,0.88724]
[1780374680973,68.5,70829.65,0.0,0.97275,6e-05,0.88724]
[1780374681010,68.5,70829.65,0.0,0.97275,6e-05,0.88724]
[1780374681225,68.5,70829.65,0.0,0.97275,6e-05,0.88724]
[1780374681326,68.51,70825.55,0.0,0.97247,7e-05,0.89476]
[1780374681574,68.51,70822.37,0.0,0.97226,7e-05,0.90037]
[1780374684595,68.52,70820.23,0.0,0.9721,7e-05,0.90472]
[1780374685860,68.52,70820.23,0.0,0.9721,7e-05,0.90472]
[1780374685945,68.52,70820.23,0.0,0.9721,7e-05,0.90472]
[1780374685974,68.52,70820.23,0.0,0.9721,7e-05,0.90472]
[1780374686061,68.52,70818.06,0.0,0.97195,7e-05,0.90871]
[1780374691976,68.53,70817.87,0.0,0.97191,7e-05,0.90967]
[1780374692119,68.53,70817.87,0.0,0.97191,7e-05,0.90967]
[1780374692221,68.53,70817.87,0.0,0.97191,7e-05,0.90967]
[1780374692227,68.53,70817.87,0.0,0.97191,7e-05,0.90967]
[1780374692322,68.54,70818.81,0.0,0.97226,7e-05,0.89808]
[1780374692472,68.54,70818.81,0.0,0.97226,7e-05,0.89808]
[1780374697103,68.54,70818.26,0.0,0.97221,7e-05,0.89947]
[1780374697222,68.54,70818.26,0.0,0.97221,7e-05,0.89947]
[1780374697296,68.55,70819.75,0.0,0.9723,7e-05,0.8971]
[1780374697579,68.55,70819.75,0.0,0.9723,7e-05,0.8971]
[1780374697687,68.55,70819.75,0.0,0.9723,7e-05,0.8971]
[1780374697726,68.55,70819.75,0.0,0.9723,7e-05,0.8971]
[1780374697789,68.55,70819.36,0.0,0.97227,7e-05,0.89793]
[1780374698693,68.56,70818.47,0.0,0.9722,7e-05,0.89965]
[1780374699700,68.56,70817.44,0.0,0.97213,7e-05,0.90161]
[1780374700707,68.56,70816.38,0.0,0.97206,7e-05,0.90362]
[1780374701479,68.56,70816.38,0.0,0.97206,7e-05,0.90362]
[1780374701645,68.56,70816.38,0.0,0.97206,7e-05,0.90362]
[1780374701724,68.56,70816.38,0.0,0.97206,7e-05,0.90362]
[1780374701757,68.56,70816.38,0.0,0.97206,7e-05,0.90362]
[1780374701979,68.56,70816.38,0.0,0.97206,7e-05,0.90362]
[1780374702075,68.56,70821.83,0.0,0.97241,7e-05,0.89411]
[1780374702720,68.57,70828.29,0.0,0.97283,6e-05,0.88292]
[1780374703727,68.57,70831.68,0.0,0.97304,6e-05,0.87718]
[1780374704645,68.57,70831.68,0.0,0.97304,6e-05,0.87718]
[1780374704690,68.57,70831.68,0.0,0.97304,6e-05,0.87718]
[1780374704721,68.57,70831.68,0.0,0.97304,6e-05,0.87718]
[1780374704866,68.57,70831.68,0.0,0.97304,6e-05,0.87718]
[1780374704977,68.57,70831.68,0.0,0.97304,6e-05,0.87718]
[1780374705069,68.57,70831.68,0.0,0.97304,6e-05,0.87718]
[1780374705171,68.57,70833.65,0.0,0.97316,6e-05,0.87394]
[1780374707975,68.58,70833.85,0.0,0.97316,6e-05,0.87395]
[1780374708083,68.58,70833.85,0.0,0.97316,6e-05,0.87395]
[1780374708184,68.59,70833.43,0.0,0.97313,6e-05,0.87485]
[1780374709972,68.59,70833.63,0.0,0.97313,6e-05,0.87468]
[1780374710082,68.59,70833.63,0.0,0.97313,6e-05,0.87468]
[1780374710183,68.59,70833.63,0.0,0.97313,6e-05,0.87486]
[1780374713972,68.6,70833.75,0.0,0.97312,6e-05,0.87517]
[1780374714080,68.6,70833.75,0.0,0.97312,6e-05,0.87517]
[1780374714181,68.61,70833.75,0.0,0.97311,6e-05,0.87535]
[1780374715969,68.61,70833.82,0.0,0.97311,6e-05,0.8754]
[1780374716222,68.61,70833.82,0.0,0.97311,6e-05,0.8754]
[1780374717973,68.62,70833.82,0.0,0.97309,6e-05,0.87575]
[1780374718083,68.62,70833.82,0.0,0.97309,6e-05,0.87575]
[1780374718185,68.62,70833.89,0.0,0.97309,6e-05,0.8758]
[1780374719972,68.63,70833.86,0.0,0.97308,6e-05,0.87603]
[1780374720082,68.63,70833.86,0.0,0.97308,6e-05,0.87603]
[1780374720183,68.63,70833.86,0.0,0.97308,6e-05,0.8762]
[1780374721856,68.64,70832.81,0.0,0.973,6e-05,0.87837]
[1780374723250,68.64,70832.81,0.0,0.973,6e-05,0.87837]
[1780374723352,68.64,70842.53,0.0,0.97361,6e-05,0.86176]
[1780374723975,68.64,70842.53,0.0,0.97361,6e-05,0.86176]
[1780374724088,68.64,70842.53,0.0,0.97361,6e-05,0.86176]
[1780374724215,68.64,70842.53,0.0,0.97361,6e-05,0.86176]
[1780374724221,68.64,70842.53,0.0,0.97361,6e-05,0.86176]
[1780374724316,68.65,70844.82,0.0,0.97375,6e-05,0.85804]
[1780374725973,68.65,70844.99,0.0,0.97375,6e-05,0.85795]
[1780374725994,68.65,70844.99,0.0,0.97375,6e-05,0.85795]
[1780374726007,68.65,70845.11,0.0,0.97375,6e-05,0.85795]
[1780374727974,68.66,70845.08,0.0,0.97374,6e-05,0.8582]
[1780374728024,68.66,70845.08,0.0,0.97374,6e-05,0.8582]
[1780374728125,68.66,70845.0,0.0,0.97373,6e-05,0.85854]
[1780374728905,68.67,70847.12,0.0,0.97386,6e-05,0.85513]
[1780374731970,68.68,70847.14,0.0,0.97384,6e-05,0.8555]
[1780374732083,68.68,70847.14,0.0,0.97384,6e-05,0.8555]
[1780374732185,68.68,70847.02,0.0,0.97383,6e-05,0.85591]
[1780374733971,68.68,70847.01,0.0,0.97382,6e-05,0.85613]
[1780374734078,68.68,70847.01,0.0,0.97382,6e-05,0.85613]
[1780374734142,68.69,70847.01,0.0,0.97381,6e-05,0.85634]
[1780374734947,68.69,70843.28,0.0,0.97357,6e-05,0.86291]
[1780374736109,68.69,70843.28,0.0,0.97357,6e-05,0.86291]
[1780374736222,68.69,70843.28,0.0,0.97357,6e-05,0.86291]
[1780374736287,68.7,70839.09,0.0,0.9733,6e-05,0.87031]
[1780374737888,68.7,70839.16,0.0,0.97329,6e-05,0.87037]
[1780374737944,68.7,70839.16,0.0,0.97329,6e-05,0.87037]
[1780374737972,68.7,70839.16,0.0,0.97329,6e-05,0.87037]
[1780374738033,68.71,70844.29,0.0,0.97361,6e-05,0.86174]
[1780374739982,68.71,70845.38,0.0,0.97367,6e-05,0.86026]
[1780374740568,68.71,70845.38,0.0,0.97367,6e-05,0.86026]
[1780374740722,68.71,70845.38,0.0,0.97367,6e-05,0.86026]
[1780374740990,68.72,70846.99,0.0,0.97376,6e-05,0.85771]
[1780374741625,68.72,70846.99,0.0,0.97376,6e-05,0.85771]
[1780374741997,68.72,70849.14,0.0,0.97389,6e-05,0.85425]
[1780374743004,68.73,70850.4,0.0,0.97396,6e-05,0.85232]
[1780374746026,68.74,70848.5,0.0,0.97382,6e-05,0.85617]
[1780374746740,68.74,70848.5,0.0,0.97382,6e-05,0.85617]
[1780374746972,68.74,70848.5,0.0,0.97382,6e-05,0.85617]
[1780374747032,68.74,70847.6,0.0,0.97376,6e-05,0.85791]
[1780374751256,68.76,70848.1,0.0,0.97376,6e-05,0.85766]
[1780374751357,68.76,70851.54,0.0,0.97425,6e-05,0.8423]
[1780374751471,68.76,70851.54,0.0,0.97425,6e-05,0.8423]
[1780374752069,68.77,70856.16,0.0,0.97453,6e-05,0.83477]
[1780374754086,68.78,70857.95,0.0,0.97462,6e-05,0.83225]
[1780374755090,68.78,70858.79,0.0,0.97466,6e-05,0.83108]
[1780374758111,68.79,70857.85,0.0,0.97459,6e-05,0.83314]
[1780374759368,68.8,70855.68,0.0,0.97445,6e-05,0.83701]
[1780374759590,68.8,70855.68,0.0,0.97445,6e-05,0.83701]
[1780374760125,68.8,70847.49,0.0,0.97393,6e-05,0.85105]
[1780374761132,68.81,70844.07,0.0,0.97371,6e-05,0.85707]
[1780374763146,68.82,70846.56,0.0,0.97385,6e-05,0.85323]
[1780374763614,68.82,70846.56,0.0,0.97385,6e-05,0.85323]
[1780374763723,68.82,70846.56,0.0,0.97385,6e-05,0.85323]
[1780374766167,68.83,70850.69,0.0,0.97409,6e-05,0.84685]
[1780374766726,68.83,70850.69,0.0,0.97409,6e-05,0.84685]
[1780374766975,68.83,70850.69,0.0,0.97409,6e-05,0.84685]
[1780374767174,68.83,70854.4,0.0,0.97431,6e-05,0.84082]
[1780374772210,68.86,70854.43,0.0,0.97427,6e-05,0.84189]
[1780374776240,68.88,70855.29,0.0,0.97429,6e-05,0.84134]
[1780374776829,68.88,70855.29,0.0,0.97429,6e-05,0.84134]
[1780374776973,68.88,70855.29,0.0,0.97429,6e-05,0.84134]
[1780374777247,68.88,70854.47,0.0,0.97423,6e-05,0.84294]
[1780374780267,68.89,70855.76,0.0,0.9743,6e-05,0.84099]
[1780374781275,68.89,70855.13,0.0,0.97426,6e-05,0.84228]
[1780374781560,68.89,70855.13,0.0,0.97426,6e-05,0.84228]
[1780374781721,68.89,70855.13,0.0,0.97426,6e-05,0.84228]
[1780374782282,68.9,70858.65,0.0,0.97446,6e-05,0.83659]
[1780374783289,68.9,70864.61,0.0,0.97482,6e-05,0.8269]
[1780374784296,68.91,70868.75,0.0,0.97506,6e-05,0.8203]
[1780374785303,68.91,70877.52,0.0,0.97557,6e-05,0.80619]
[1780374786310,68.92,70879.99,0.0,0.97571,6e-05,0.80245]
[1780374786800,68.92,70879.99,0.0,0.97571,6e-05,0.80245]
[1780374786974,68.92,70879.99,0.0,0.97571,6e-05,0.80245]
[1780374787317,68.93,70884.93,0.0,0.97599,6e-05,0.79474]
[1780374788324,68.93,70886.09,0.0,0.97605,6e-05,0.79314]
[1780374789331,68.94,70886.76,0.0,0.97608,6e-05,0.79234]
[1780374790307,68.94,70886.76,0.0,0.97608,6e-05,0.79234]
[1780374791345,68.95,70888.8,0.0,0.97618,6e-05,0.7896]
[1780374791809,68.95,70888.8,0.0,0.97618,6e-05,0.7896]
[1780374791976,68.95,70888.8,0.0,0.97618,6e-05,0.7896]
[1780374792352,68.96,70887.04,0.0,0.97606,6e-05,0.79269]
[1780374793359,68.96,70885.23,0.0,0.97595,6e-05,0.79587]
[1780374794365,68.97,70880.1,0.0,0.97564,6e-05,0.80443]
[1780374794686,68.97,70880.1,0.0,0.97564,6e-05,0.80443]
[1780374794720,68.97,70880.1,0.0,0.97564,6e-05,0.80443]
[1780374795373,68.97,70874.7,0.0,0.97531,6e-05,0.8135]
[1780374796380,68.98,70875.7,0.0,0.97536,6e-05,0.81213]
[1780374797388,68.98,70875.07,0.0,0.97531,6e-05,0.81343]
[1780374798394,68.99,70873.61,0.0,0.97522,6e-05,0.81609]
[1780374802095,69.01,70873.66,0.0,0.97519,6e-05,0.81679]
[1780374802221,69.01,70873.66,0.0,0.97519,6e-05,0.81679]
[1780374802422,69.01,70874.54,0.0,0.97523,6e-05,0.81561]
[1780374804436,69.03,70875.8,0.0,0.97529,6e-05,0.81407]
[1780374807457,69.04,70877.16,0.0,0.97534,6e-05,0.81263]
[1780374807559,69.04,70877.16,0.0,0.97534,6e-05,0.81263]
[1780374807723,69.04,70877.16,0.0,0.97534,6e-05,0.81263]
[1780374808464,69.05,70876.57,0.0,0.9753,6e-05,0.81386]
[1780374809471,69.05,70877.5,0.0,0.97534,6e-05,0.81261]
[1780374810478,69.06,70876.93,0.0,0.9753,6e-05,0.8138]
[1780374811485,69.07,70877.27,0.0,0.97558,6e-05,0.80403]
[1780374814511,69.08,70878.31,0.0,0.97562,6e-05,0.80314]
[1780374815514,69.09,70879.72,0.0,0.97569,6e-05,0.80112]
[1780374816521,69.1,70892.32,0.0,0.97641,6e-05,0.78119]
[1780374817602,69.1,70892.32,0.0,0.97641,6e-05,0.78119]
[1780374817980,69.1,70892.32,0.0,0.97641,6e-05,0.78119]
[1780374818360,69.11,70892.81,0.0,0.97642,6e-05,0.78094]
[1780374823570,69.14,70892.95,0.0,0.97638,6e-05,0.78205]
[1780374827598,69.16,70890.27,0.0,0.97619,6e-05,0.78738]
[1780374828605,69.17,70886.27,0.0,0.97595,6e-05,0.79404]
[1780374830620,69.18,70885.13,0.0,0.97586,6e-05,0.79641]
[1780374835654,69.21,70885.31,0.0,0.97582,6e-05,0.79746]
[1780374838675,69.23,70890.14,0.0,0.97608,6e-05,0.79051]
[1780374841697,69.25,70891.36,0.0,0.97612,6e-05,0.78936]
[1780374842709,69.25,70892.54,0.0,0.97618,6e-05,0.78774]
[1780374844722,69.26,70893.89,0.0,0.97624,6e-05,0.78612]
[1780374846736,69.28,70895.2,0.0,0.97629,6e-05,0.78457]
[1780374851771,69.31,70896.06,0.0,0.97628,6e-05,0.78479]
[1780374852778,69.32,70898.82,0.0,0.97643,6e-05,0.78068]
[1780374857812,69.35,70898.54,0.0,0.97637,6e-05,0.78245]
[1780374862848,69.38,70897.37,0.0,0.97625,6e-05,0.78563]
[1780374863855,69.38,70898.44,0.0,0.97631,6e-05,0.78419]
[1780374864862,69.39,70904.94,0.0,0.97667,6e-05,0.7742]
[1780374865869,69.4,70905.93,0.0,0.97671,6e-05,0.77291]
[1780374866876,69.4,70918.29,0.0,0.97739,6e-05,0.75397]
[1780374867883,69.41,70919.87,0.0,0.97747,5e-05,0.7518]
[1780374869028,69.41,70919.87,0.0,0.97747,5e-05,0.7518]
[1780374869221,69.41,70919.87,0.0,0.97747,5e-05,0.7518]
[1780374869267,69.41,70922.82,0.0,0.97762,5e-05,0.74754]
[1780374870903,69.43,70919.68,0.0,0.97743,6e-05,0.75287]
[1780374871911,69.43,70918.24,0.0,0.9776,5e-05,0.74623]
[1780374877008,69.46,70917.69,0.0,0.97754,5e-05,0.7481]
[1780374877536,69.46,70905.26,0.0,0.97684,6e-05,0.76758]
[1780374878417,69.47,70899.17,0.0,0.97648,6e-05,0.7774]
[1780374879976,69.47,70899.33,0.0,0.97648,6e-05,0.77741]
[1780374881349,69.48,70899.1,0.0,0.97646,6e-05,0.77804]
[1780374881471,69.48,70899.1,0.0,0.97646,6e-05,0.77804]
[1780374881522,69.49,70899.22,0.0,0.97646,6e-05,0.77811]
[1780374883019,69.5,70902.65,0.0,0.97663,6e-05,0.77324]
[1780374883897,69.5,70902.65,0.0,0.97663,6e-05,0.77324]
[1780374883971,69.5,70902.65,0.0,0.97663,6e-05,0.77324]
[1780374884026,69.5,70903.62,0.0,0.97668,6e-05,0.77198]
[1780374888081,69.52,70903.37,0.0,0.97664,6e-05,0.77316]
[1780374888221,69.52,70903.37,0.0,0.97664,6e-05,0.77316]
[1780374888405,69.52,70903.37,0.0,0.97664,6e-05,0.77316]
[1780374888471,69.52,70903.37,0.0,0.97664,6e-05,0.77316]
[1780374888506,69.53,70901.6,0.0,0.97653,6e-05,0.7762]
[1780374891075,69.55,70902.86,0.0,0.97657,6e-05,0.775]
[1780374894422,69.56,70903.58,0.0,0.97659,6e-05,0.7744]
[1780374894470,69.56,70903.58,0.0,0.97659,6e-05,0.7744]
[1780374898256,69.58,70904.1,0.0,0.97658,6e-05,0.77463]
[1780374898334,69.59,70922.3,0.0,0.97759,5e-05,0.74672]
[1780374899131,69.59,70933.65,0.0,0.97819,5e-05,0.7298]
[1780374900138,69.6,70928.99,0.0,0.97793,5e-05,0.73707]
[1780374901145,69.61,70925.79,0.0,0.97775,5e-05,0.74217]
[1780374901639,69.61,70925.79,0.0,0.97775,5e-05,0.74217]
[1780374902152,69.61,70923.63,0.0,0.97762,5e-05,0.74572]
[1780374903159,69.62,70926.21,0.0,0.97776,5e-05,0.74205]
[1780374905173,69.63,70924.84,0.0,0.97766,5e-05,0.74464]
[1780374908101,69.64,70924.44,0.0,0.97762,5e-05,0.74577]
[1780374908220,69.64,70924.44,0.0,0.97762,5e-05,0.74577]
[1780374908777,69.65,70924.5,0.0,0.97762,5e-05,0.74593]
[1780374908972,69.65,70924.5,0.0,0.97762,5e-05,0.74593]
[1780374909201,69.65,70924.43,0.0,0.9776,5e-05,0.74629]
[1780374914236,69.68,70924.71,0.0,0.97758,5e-05,0.74689]
[1780374916723,69.69,70924.61,0.0,0.97756,5e-05,0.74756]
[1780374916972,69.69,70924.61,0.0,0.97756,5e-05,0.74756]
[1780374918264,69.7,70920.45,0.0,0.97731,6e-05,0.75444]
[1780374919271,69.71,70919.09,0.0,0.97723,6e-05,0.75679]
[1780374919881,69.71,70919.09,0.0,0.97723,6e-05,0.75679]
[1780374919973,69.71,70919.09,0.0,0.97723,6e-05,0.75679]
[1780374920278,69.71,70917.85,0.0,0.97715,6e-05,0.75896]
[1780374921285,69.72,70915.49,0.0,0.97701,6e-05,0.76287]
[1780374921752,69.72,70915.49,0.0,0.97701,6e-05,0.76287]
[1780374921974,69.72,70915.49,0.0,0.97701,6e-05,0.76287]
[1780374922292,69.73,70912.79,0.0,0.97685,6e-05,0.76732]
[1780374924306,69.74,70903.71,0.0,0.97632,6e-05,0.78206]
[1780374924926,69.74,70903.71,0.0,0.97632,6e-05,0.78206]
[1780374924971,69.74,70903.71,0.0,0.97632,6e-05,0.78206]
[1780374925313,69.74,70900.04,0.0,0.9761,6e-05,0.78813]
[1780374926368,69.74,70900.04,0.0,0.9761,6e-05,0.78813]
[1780374926474,69.74,70900.04,0.0,0.9761,6e-05,0.78813]
[1780374926575,69.75,70899.66,0.0,0.97606,6e-05,0.78899]
[1780374927327,69.76,70902.09,0.0,0.9762,6e-05,0.78541]
[1780374928342,69.76,70903.65,0.0,0.97628,6e-05,0.7832]
[1780374929388,69.76,70903.65,0.0,0.97628,6e-05,0.7832]
[1780374929470,69.76,70903.65,0.0,0.97628,6e-05,0.7832]
[1780374929489,69.77,70912.95,0.0,0.97679,6e-05,0.76889]
[1780374930355,69.77,70915.09,0.0,0.9769,6e-05,0.76582]
[1780374931364,69.78,70915.17,0.0,0.97716,6e-05,0.75673]
[1780374932369,69.79,70916.62,0.0,0.97723,6e-05,0.75476]
[1780374932696,69.79,70916.62,0.0,0.97723,6e-05,0.75476]
[1780374932720,69.79,70916.62,0.0,0.97723,6e-05,0.75476]
[1780374933014,69.79,70916.62,0.0,0.97723,6e-05,0.75476]
[1780374933221,69.79,70916.62,0.0,0.97723,6e-05,0.75476]
[1780374933376,69.79,70917.99,0.0,0.9773,6e-05,0.75291]
[1780374934383,69.8,70921.85,0.0,0.9775,5e-05,0.74726]
[1780374935390,69.8,70919.76,0.0,0.97738,6e-05,0.75071]
[1780374938504,69.81,70919.68,0.0,0.97737,6e-05,0.75109]
[1780374938571,69.82,70920.75,0.0,0.97741,6e-05,0.74997]
[1780374938721,69.82,70920.75,0.0,0.97741,6e-05,0.74997]
[1780374938999,69.82,70920.75,0.0,0.97741,6e-05,0.74997]
[1780374939267,69.82,70920.75,0.0,0.97741,6e-05,0.74997]
[1780374939418,69.83,70928.4,0.0,0.97782,5e-05,0.73859]
[1780374940425,69.83,70933.74,0.0,0.97809,5e-05,0.73081]
[1780374941432,69.84,70936.14,0.0,0.97821,5e-05,0.72747]
[1780374942345,69.84,70936.14,0.0,0.97821,5e-05,0.72747]
[1780374942475,69.84,70936.14,0.0,0.97821,5e-05,0.72747]
[1780374942500,69.85,70936.21,0.0,0.97821,5e-05,0.72762]
[1780374947474,69.88,70938.02,0.0,0.97826,5e-05,0.72618]
[1780374948481,69.88,70939.82,0.0,0.97835,5e-05,0.72375]
[1780374949530,69.88,70939.82,0.0,0.97835,5e-05,0.72375]
[1780374949722,69.89,70940.16,0.0,0.97836,5e-05,0.7235]
[1780374951502,69.9,70941.71,0.0,0.97842,5e-05,0.7217]
[1780374954523,69.9,70938.72,0.0,0.97826,5e-05,0.72614]
[1780374954983,69.9,70938.72,0.0,0.97826,5e-05,0.72614]
[1780374955220,69.9,70938.72,0.0,0.97826,5e-05,0.72614]
[1780374955530,69.91,70937.59,0.0,0.97819,5e-05,0.72808]
[1780374955921,69.91,70937.59,0.0,0.97819,5e-05,0.72808]
[1780374955974,69.91,70937.59,0.0,0.97819,5e-05,0.72808]
[1780374956537,69.91,70937.61,0.0,0.97819,5e-05,0.72805]
[1780374961572,69.92,70937.19,0.0,0.97814,5e-05,0.72944]
[1780374963586,69.94,70938.28,0.0,0.97818,5e-05,0.72831]
[1780374963720,69.94,70938.28,0.0,0.97818,5e-05,0.72831]
[1780374966607,69.95,70937.19,0.0,0.97811,5e-05,0.73045]
[1780374967614,69.95,70931.7,0.0,0.97781,5e-05,0.7387]
[1780374968379,69.95,70931.7,0.0,0.97781,5e-05,0.7387]
[1780374968475,69.95,70931.7,0.0,0.97781,5e-05,0.7387]
[1780374968621,69.95,70931.46,0.0,0.9778,5e-05,0.73906]
[1780374972873,69.95,70931.38,0.0,0.9778,5e-05,0.73918]
[1780374972973,69.95,70931.38,0.0,0.9778,5e-05,0.73918]
[1780374975671,69.95,70933.66,0.0,0.97792,5e-05,0.73574]
[1780374977139,69.95,70933.66,0.0,0.97792,5e-05,0.73574]
[1780374977224,69.95,70933.66,0.0,0.97792,5e-05,0.73574]
[1780374977325,69.95,70939.92,0.0,0.97825,5e-05,0.72637]
[1780374980705,69.95,70942.1,0.0,0.97837,5e-05,0.72313]
[1780374981727,69.95,70942.1,0.0,0.97837,5e-05,0.72313]
[1780374981823,69.95,70943.09,0.0,0.97842,5e-05,0.72166]
[1780374987754,69.95,70941.46,0.0,0.97834,5e-05,0.72408]
[1780374989704,69.95,70941.17,0.0,0.97832,5e-05,0.72451]
[1780374989721,69.95,70941.17,0.0,0.97832,5e-05,0.72451]
[1780374990324,69.95,70941.17,0.0,0.97832,5e-05,0.72451]
[1780374990471,69.95,70941.17,0.0,0.97832,5e-05,0.72451]
[1780374990572,69.95,70939.23,0.0,0.97822,5e-05,0.7274]
[1780374991782,69.95,70935.23,0.0,0.97826,5e-05,0.72436]
[1780374993796,69.95,70934.08,0.0,0.9782,5e-05,0.72608]
[1780374998831,69.95,70934.03,0.0,0.9782,5e-05,0.72615]
[1780375003866,69.95,70934.16,0.0,0.9782,5e-05,0.72596]
[1780375007894,69.95,70936.1,0.0,0.97831,5e-05,0.72307]
[1780375009914,69.95,70936.34,0.0,0.97832,5e-05,0.72271]
[1780375009972,69.95,70936.34,0.0,0.97832,5e-05,0.72271]
[1780375010074,69.95,70933.65,0.0,0.97818,5e-05,0.72672]
[1780375011922,69.95,70934.64,0.0,0.97823,5e-05,0.72524]
[1780375016957,69.95,70930.91,0.0,0.97803,5e-05,0.73082]
[1780375017964,69.95,70924.69,0.0,0.97769,5e-05,0.74019]
[1780375019069,69.95,70924.69,0.0,0.97769,5e-05,0.74019]
[1780375019220,69.95,70924.69,0.0,0.97769,5e-05,0.74019]
[1780375019384,69.95,70924.69,0.0,0.97769,5e-05,0.74019]
[1780375019475,69.95,70924.69,0.0,0.97769,5e-05,0.74019]
[1780375019485,69.95,70922.79,0.0,0.97759,5e-05,0.74307]
[1780375019978,69.95,70923.74,0.0,0.97764,5e-05,0.74163]
[1780375021992,69.95,70925.35,0.0,0.97773,5e-05,0.73919]
[1780375025386,69.95,70924.79,0.0,0.9777,5e-05,0.74004]
[1780375025470,69.95,70924.79,0.0,0.9777,5e-05,0.74004]
[1780375025487,69.95,70926.04,0.0,0.97777,5e-05,0.73815]
[1780375031067,69.95,70926.5,0.0,0.97779,5e-05,0.73745]
[1780375036102,69.95,70926.33,0.0,0.97778,5e-05,0.73771]
[1780375037109,69.95,70922.88,0.0,0.97759,5e-05,0.74294]
[1780375038355,69.95,70922.88,0.0,0.97759,5e-05,0.74294]
[1780375038470,69.95,70922.88,0.0,0.97759,5e-05,0.74294]
[1780375038520,69.95,70914.2,0.0,0.97711,6e-05,0.7562]
[1780375039123,69.95,70909.47,0.0,0.97685,6e-05,0.76351]
[1780375040252,69.95,70909.47,0.0,0.97685,6e-05,0.76351]
[1780375040472,69.95,70909.47,0.0,0.97685,6e-05,0.76351]
[1780375040477,69.95,70907.06,0.0,0.97671,6e-05,0.76725]
[1780375045167,69.97,70908.48,0.0,0.97677,6e-05,0.76582]
[1780375045730,69.97,70908.48,0.0,0.97677,6e-05,0.76582]
[1780375045971,69.97,70908.48,0.0,0.97677,6e-05,0.76582]
[1780375049195,69.99,70905.87,0.0,0.97658,6e-05,0.77092]
[1780375051209,70.0,70908.95,0.0,0.977,6e-05,0.75734]
[1780375051993,70.0,70908.95,0.0,0.977,6e-05,0.75734]
[1780375052220,70.0,70908.95,0.0,0.977,6e-05,0.75734]
[1780375052321,70.01,70912.21,0.0,0.97718,6e-05,0.75258]
[1780375052781,70.01,70912.21,0.0,0.97718,6e-05,0.75258]
[1780375052975,70.01,70912.21,0.0,0.97718,6e-05,0.75258]
[1780375053222,70.01,70913.92,0.0,0.97726,6e-05,0.75021]
[1780375054153,70.01,70913.92,0.0,0.97726,6e-05,0.75021]
[1780375054220,70.01,70913.92,0.0,0.97726,6e-05,0.75021]
[1780375054230,70.02,70919.83,0.0,0.97758,5e-05,0.74146]
[1780375055237,70.03,70921.41,0.0,0.97766,5e-05,0.73931]
[1780375058258,70.03,70919.75,0.0,0.97756,5e-05,0.74209]
[1780375059250,70.03,70919.75,0.0,0.97756,5e-05,0.74209]
[1780375059473,70.03,70919.75,0.0,0.97756,5e-05,0.74209]
[1780375059508,70.03,70919.75,0.0,0.97756,5e-05,0.74209]
[1780375059571,70.03,70917.87,0.0,0.97745,6e-05,0.74494]
[1780375064300,70.03,70916.65,0.0,0.97739,6e-05,0.7468]
[1780375065729,70.03,70916.02,0.0,0.97735,6e-05,0.74776]
[1780375065975,70.03,70916.02,0.0,0.97735,6e-05,0.74776]
[1780375071349,70.03,70917.61,0.0,0.97744,6e-05,0.74534]
[1780375072683,70.03,70917.61,0.0,0.97744,6e-05,0.74534]
[1780375072721,70.03,70917.61,0.0,0.97744,6e-05,0.74534]
[1780375073362,70.03,70917.86,0.0,0.97745,6e-05,0.74496]
[1780375073473,70.03,70917.86,0.0,0.97745,6e-05,0.74496]
[1780375073575,70.03,70919.26,0.0,0.97753,5e-05,0.74283]
[1780375074370,70.03,70921.03,0.0,0.97763,5e-05,0.74014]
[1780375075377,70.03,70919.65,0.0,0.97755,5e-05,0.74224]
[1780375079465,70.03,70918.94,0.0,0.97751,5e-05,0.74332]
[1780375079470,70.03,70918.94,0.0,0.97751,5e-05,0.74332]
[1780375081419,70.03,70917.88,0.0,0.97745,6e-05,0.74493]
[1780375082930,70.03,70918.36,0.0,0.97748,5e-05,0.7442]
[1780375082972,70.03,70918.36,0.0,0.97748,5e-05,0.7442]
[1780375083434,70.03,70918.88,0.0,0.97751,5e-05,0.74341]
[1780375086702,70.03,70915.66,0.0,0.97733,6e-05,0.74831]
[1780375087461,70.03,70912.96,0.0,0.97718,6e-05,0.75245]
[1780375088468,70.03,70909.16,0.0,0.97697,6e-05,0.75829]
[1780375089725,70.03,70909.16,0.0,0.97697,6e-05,0.75829]
[1780375091737,70.03,70908.93,0.0,0.97696,6e-05,0.75865]
[1780375091975,70.03,70908.85,0.0,0.97695,6e-05,0.75877]
[1780375092076,70.03,70908.85,0.0,0.97695,6e-05,0.75877]
[1780375093503,70.03,70902.6,0.0,0.9766,6e-05,0.76847]
[1780375093986,70.03,70902.6,0.0,0.9766,6e-05,0.76847]
[1780375094224,70.03,70902.6,0.0,0.9766,6e-05,0.76847]
[1780375094510,70.03,70901.21,0.0,0.97652,6e-05,0.77064]
[1780375098538,70.03,70894.62,0.0,0.97614,6e-05,0.78098]
[1780375100464,70.04,70894.37,0.0,0.97612,6e-05,0.78164]
[1780375100470,70.04,70894.37,0.0,0.97612,6e-05,0.78164]
[1780375100776,70.04,70894.37,0.0,0.97611,6e-05,0.7819]
[1780375100975,70.04,70894.37,0.0,0.97611,6e-05,0.7819]
[1780375101559,70.05,70894.74,0.0,0.97612,6e-05,0.78157]
[1780375106594,70.08,70894.01,0.0,0.97603,6e-05,0.78403]
[1780375107601,70.09,70892.87,0.0,0.97596,6e-05,0.78609]
[1780375108444,70.09,70892.87,0.0,0.97596,6e-05,0.78609]
[1780375108470,70.09,70892.87,0.0,0.97596,6e-05,0.78609]
[1780375109615,70.1,70893.78,0.0,0.97599,6e-05,0.78517]
[1780375110622,70.1,70896.27,0.0,0.97613,6e-05,0.7815]
[1780375111700,70.1,70896.27,0.0,0.97613,6e-05,0.7815]
[1780375111720,70.1,70896.27,0.0,0.97613,6e-05,0.7815]
[1780375111747,70.1,70896.27,0.0,0.97613,6e-05,0.7815]
[1780375111629,70.11,70896.81,0.0,0.97642,6e-05,0.77147]
[1780375111971,70.11,70896.81,0.0,0.97642,6e-05,0.77147]
[1780375112637,70.12,70897.14,0.0,0.97643,6e-05,0.77121]
[1780375114665,70.13,70902.59,0.0,0.97672,6e-05,0.76323]
[1780375116014,70.13,70902.09,0.0,0.97668,6e-05,0.76427]
[1780375116220,70.13,70902.09,0.0,0.97668,6e-05,0.76427]
[1780375116679,70.14,70905.85,0.0,0.97689,6e-05,0.7587]
[1780375118693,70.15,70906.83,0.0,0.97692,6e-05,0.7577]
[1780375121714,70.17,70907.94,0.0,0.97696,6e-05,0.75676]
[1780375122322,70.17,70907.94,0.0,0.97696,6e-05,0.75676]
[1780375122474,70.17,70907.94,0.0,0.97696,6e-05,0.75676]
[1780375122585,70.17,70907.94,0.0,0.97696,6e-05,0.75676]
[1780375122725,70.17,70907.94,0.0,0.97696,6e-05,0.75676]
[1780375122721,70.18,70908.59,0.0,0.97698,6e-05,0.75601]
[1780375123728,70.18,70909.51,0.0,0.97703,6e-05,0.75485]
[1780375124735,70.19,70912.09,0.0,0.97716,6e-05,0.75115]
[1780375125742,70.19,70910.47,0.0,0.97706,6e-05,0.75388]
[1780375127756,70.21,70911.82,0.0,0.97712,6e-05,0.75232]
[1780375128763,70.21,70913.39,0.0,0.9772,6e-05,0.75017]
[1780375128852,70.21,70913.39,0.0,0.9772,6e-05,0.75017]
[1780375128971,70.21,70913.39,0.0,0.9772,6e-05,0.75017]
[1780375135423,70.24,70914.29,0.0,0.9772,6e-05,0.75007]
[1780375135470,70.24,70914.29,0.0,0.9772,6e-05,0.75007]
[1780375135697,70.24,70914.29,0.0,0.9772,6e-05,0.75007]
[1780375135726,70.24,70914.29,0.0,0.9772,6e-05,0.75007]
[1780375135700,70.25,70913.68,0.0,0.97715,6e-05,0.75151]
[1780375136820,70.26,70911.47,0.0,0.97702,6e-05,0.75515]
[1780375137827,70.26,70912.4,0.0,0.97706,6e-05,0.75398]
[1780375140420,70.27,70912.6,0.0,0.97706,6e-05,0.75393]
[1780375140469,70.27,70912.6,0.0,0.97706,6e-05,0.75393]
[1780375140850,70.28,70911.04,0.0,0.97697,6e-05,0.75658]
[1780375141858,70.28,70908.86,0.0,0.97684,6e-05,0.75994]
[1780375143552,70.28,70908.86,0.0,0.97684,6e-05,0.75994]
[1780375143721,70.28,70908.86,0.0,0.97684,6e-05,0.75994]
[1780375143653,70.28,70908.5,0.0,0.97681,6e-05,0.76075]
[1780375144626,70.28,70908.5,0.0,0.97681,6e-05,0.76075]
[1780375144719,70.28,70908.5,0.0,0.97681,6e-05,0.76075]
[1780375144821,70.29,70909.64,0.0,0.97687,6e-05,0.75924]
[1780375151079,70.31,70909.61,0.0,0.97683,6e-05,0.76031]
[1780375151227,70.31,70909.61,0.0,0.97683,6e-05,0.76031]
[1780375151363,70.31,70909.61,0.0,0.97683,6e-05,0.76031]
[1780375151473,70.31,70909.61,0.0,0.97683,6e-05,0.76031]
[1780375151575,70.33,70909.61,0.0,0.9768,6e-05,0.76108]
[1780375151928,70.33,70910.56,0.0,0.97686,6e-05,0.75961]
[1780375154859,70.34,70910.62,0.0,0.97684,6e-05,0.76003]
[1780375154971,70.34,70910.62,0.0,0.97684,6e-05,0.76003]
[1780375155072,70.35,70910.62,0.0,0.97683,6e-05,0.76029]
[1780375155956,70.35,70903.73,0.0,0.97643,6e-05,0.77122]
[1780375156963,70.36,70901.28,0.0,0.97628,6e-05,0.77531]
[1780375158977,70.37,70902.07,0.0,0.97631,6e-05,0.77459]
[1780375161392,70.38,70901.66,0.0,0.97628,6e-05,0.77549]
[1780375161466,70.38,70901.66,0.0,0.97628,6e-05,0.77549]
[1780375161474,70.38,70901.66,0.0,0.97628,6e-05,0.77549]
[1780375161608,70.38,70901.66,0.0,0.97628,6e-05,0.77549]
[1780375161723,70.38,70901.66,0.0,0.97628,6e-05,0.77549]
[1780375161825,70.39,70911.89,0.0,0.97684,6e-05,0.76012]
[1780375161998,70.39,70916.65,0.0,0.9771,6e-05,0.75281]
[1780375163005,70.4,70924.75,0.0,0.97754,5e-05,0.74075]
[1780375164012,70.4,70926.66,0.0,0.97764,5e-05,0.73812]
[1780375165019,70.41,70927.11,0.0,0.97765,5e-05,0.73769]
[1780375166488,70.41,70927.11,0.0,0.97765,5e-05,0.73769]
[1780375166598,70.41,70927.11,0.0,0.97765,5e-05,0.73769]
[1780375166721,70.41,70927.11,0.0,0.97765,5e-05,0.73769]
[1780375166823,70.42,70927.19,0.0,0.97764,5e-05,0.73807]
[1780375171061,70.44,70925.6,0.0,0.97778,5e-05,0.73229]
[1780375172695,70.46,70927.95,0.0,0.97789,5e-05,0.72927]
[1780375173721,70.46,70927.95,0.0,0.97789,5e-05,0.72927]
[1780375174082,70.46,70926.3,0.0,0.97779,5e-05,0.73199]
[1780375175031,70.46,70926.3,0.0,0.97779,5e-05,0.73199]
[1780375175140,70.46,70926.3,0.0,0.97779,5e-05,0.73199]
[1780375175225,70.46,70926.3,0.0,0.97779,5e-05,0.73199]
[1780375175241,70.47,70926.3,0.0,0.97777,5e-05,0.73249]
[1780375180667,70.5,70926.26,0.0,0.97773,5e-05,0.73355]
[1780375180720,70.5,70926.26,0.0,0.97773,5e-05,0.73355]
[1780375180848,70.5,70926.26,0.0,0.97773,5e-05,0.73355]
[1780375180769,70.5,70925.83,0.0,0.9777,5e-05,0.73444]
[1780375180971,70.5,70925.83,0.0,0.9777,5e-05,0.73444]
[1780375181081,70.5,70925.83,0.0,0.9777,5e-05,0.73444]
[1780375181569,70.5,70925.83,0.0,0.9777,5e-05,0.73444]
[1780375181721,70.5,70925.83,0.0,0.9777,5e-05,0.73444]
[1780375181743,70.51,70925.47,0.0,0.97767,5e-05,0.73523]
[1780375182138,70.52,70926.46,0.0,0.97772,5e-05,0.734]
[1780375183727,70.52,70926.46,0.0,0.97772,5e-05,0.734]
[1780375183830,70.52,70926.46,0.0,0.97772,5e-05,0.734]
[1780375183823,70.52,70927.59,0.0,0.97777,5e-05,0.73255]
[1780375184151,70.53,70931.57,0.0,0.97798,5e-05,0.72685]
[1780375186166,70.54,70932.94,0.0,0.97803,5e-05,0.72531]
[1780375187721,70.54,70932.94,0.0,0.97803,5e-05,0.72531]
[1780375187829,70.54,70932.94,0.0,0.97803,5e-05,0.72531]
[1780375187822,70.55,70934.07,0.0,0.97808,5e-05,0.72388]
[1780375189721,70.55,70934.74,0.0,0.97811,5e-05,0.72313]
[1780375189834,70.55,70934.74,0.0,0.97811,5e-05,0.72313]
[1780375189771,70.56,70934.8,0.0,0.97811,5e-05,0.72329]
[1780375192208,70.58,70935.73,0.0,0.97813,5e-05,0.72266]
[1780375193720,70.58,70935.73,0.0,0.97813,5e-05,0.72266]
[1780375193827,70.58,70935.73,0.0,0.97813,5e-05,0.72266]
[1780375193821,70.58,70935.96,0.0,0.97813,5e-05,0.72257]
[1780375196514,70.6,70934.33,0.0,0.97802,5e-05,0.72573]
[1780375197721,70.6,70934.33,0.0,0.97802,5e-05,0.72573]
[1780375197829,70.6,70934.33,0.0,0.97802,5e-05,0.72573]
[1780375197810,70.61,70933.4,0.0,0.97796,5e-05,0.72736]
[1780375198250,70.61,70932.33,0.0,0.97789,5e-05,0.7292]
[1780375201346,70.62,70932.77,0.0,0.9779,5e-05,0.72905]
[1780375201351,70.62,70932.77,0.0,0.9779,5e-05,0.72905]
[1780375201456,70.62,70932.77,0.0,0.9779,5e-05,0.72905]
[1780375201471,70.62,70932.77,0.0,0.9779,5e-05,0.72905]
[1780375201586,70.62,70932.77,0.0,0.9779,5e-05,0.72905]
[1780375201616,70.63,70933.52,0.0,0.97793,5e-05,0.72818]
[1780375202277,70.64,70932.33,0.0,0.97786,5e-05,0.7302]
[1780375203719,70.64,70932.33,0.0,0.97786,5e-05,0.7302]
[1780375203829,70.64,70932.33,0.0,0.97786,5e-05,0.7302]
[1780375203821,70.64,70936.32,0.0,0.97806,5e-05,0.72451]
[1780375205719,70.65,70936.62,0.0,0.97807,5e-05,0.72431]
[1780375205752,70.65,70936.94,0.0,0.97808,5e-05,0.72409]
[1780375205906,70.65,70936.94,0.0,0.97808,5e-05,0.72409]
[1780375206525,70.65,70936.94,0.0,0.97808,5e-05,0.72409]
[1780375206723,70.65,70936.94,0.0,0.97808,5e-05,0.72409]
[1780375207720,70.66,70936.95,0.0,0.97807,5e-05,0.72432]
[1780375207829,70.66,70936.95,0.0,0.97807,5e-05,0.72432]
[1780375207822,70.67,70937.0,0.0,0.97806,5e-05,0.72449]
[1780375210334,70.68,70934.02,0.0,0.97788,5e-05,0.72967]
[1780375211720,70.68,70934.02,0.0,0.97788,5e-05,0.72967]
[1780375211831,70.68,70934.02,0.0,0.97788,5e-05,0.72967]
[1780375211814,70.69,70934.36,0.0,0.97789,5e-05,0.72941]
[1780375215726,70.71,70934.53,0.0,0.97787,5e-05,0.7299]
[1780375215835,70.71,70934.53,0.0,0.97787,5e-05,0.7299]
[1780375215822,70.71,70934.49,0.0,0.97786,5e-05,0.73021]
[1780375219449,70.73,70934.81,0.0,0.97785,5e-05,0.73048]
[1780375219471,70.73,70934.81,0.0,0.97785,5e-05,0.73048]
[1780375219726,70.73,70934.81,0.0,0.97785,5e-05,0.73048]
[1780375219836,70.73,70934.81,0.0,0.97785,5e-05,0.73048]
[1780375219814,70.74,70933.93,0.0,0.97779,5e-05,0.73204]
[1780375221721,70.74,70933.77,0.0,0.97778,5e-05,0.73228]
[1780375221832,70.74,70933.77,0.0,0.97778,5e-05,0.73228]
[1780375221923,70.75,70933.97,0.0,0.97778,5e-05,0.73248]
[1780375223571,70.76,70934.33,0.0,0.97779,5e-05,0.73219]
[1780375223722,70.76,70934.33,0.0,0.97779,5e-05,0.73219]
[1780375223833,70.76,70934.33,0.0,0.97779,5e-05,0.73219]
[1780375223934,70.76,70934.82,0.0,0.9778,5e-05,0.73171]
[1780375224437,70.77,70933.8,0.0,0.97774,5e-05,0.73348]
[1780375227937,70.79,70934.23,0.0,0.97774,5e-05,0.73359]
[1780375232493,70.82,70933.95,0.0,0.97794,5e-05,0.72607]
[1780375234615,70.82,70933.98,0.0,0.97793,5e-05,0.72627]
[1780375234634,70.82,70933.98,0.0,0.97793,5e-05,0.72627]
[1780375234719,70.82,70933.98,0.0,0.97793,5e-05,0.72627]
[1780375234829,70.82,70933.98,0.0,0.97793,5e-05,0.72627]
[1780375234831,70.82,70933.98,0.0,0.97793,5e-05,0.72627]
[1780375234930,70.83,70933.73,0.0,0.97791,5e-05,0.72689]
[1780375234973,70.83,70933.73,0.0,0.97791,5e-05,0.72689]
[1780375237719,70.84,70933.38,0.0,0.97787,5e-05,0.72791]
[1780375237828,70.84,70933.38,0.0,0.97787,5e-05,0.72791]
[1780375237928,70.85,70933.38,0.0,0.97787,5e-05,0.72815]
[1780375238534,70.85,70932.49,0.0,0.97781,5e-05,0.72973]
[1780375239920,70.85,70932.49,0.0,0.97781,5e-05,0.72973]
[1780375239958,70.86,70932.07,0.0,0.97778,5e-05,0.7306]
[1780375240603,70.86,70932.07,0.0,0.97778,5e-05,0.7306]
[1780375240722,70.86,70932.07,0.0,0.97778,5e-05,0.7306]
[1780375240753,70.86,70932.07,0.0,0.97778,5e-05,0.7306]
[1780375240793,70.86,70925.36,0.0,0.9774,5e-05,0.74091]
[1780375241556,70.87,70922.07,0.0,0.97721,6e-05,0.74613]
[1780375242563,70.88,70920.25,0.0,0.9771,6e-05,0.74914]
[1780375247598,70.91,70921.42,0.0,0.97712,6e-05,0.74862]
[1780375249612,70.92,70920.33,0.0,0.97704,6e-05,0.75078]
[1780375250487,70.92,70920.33,0.0,0.97704,6e-05,0.75078]
[1780375251164,70.92,70920.45,0.0,0.97704,6e-05,0.75084]
[1780375251220,70.92,70920.45,0.0,0.97704,6e-05,0.75084]
[1780375252633,70.94,70924.32,0.0,0.97724,6e-05,0.74548]
[1780375255308,70.95,70924.15,0.0,0.97721,6e-05,0.74623]
[1780375255470,70.95,70924.15,0.0,0.97721,6e-05,0.74623]
[1780375255654,70.95,70926.22,0.0,0.97731,6e-05,0.74336]
[1780375256661,70.96,70928.54,0.0,0.97743,5e-05,0.74011]
[1780375257668,70.97,70932.66,0.0,0.97765,5e-05,0.73418]
[1780375260671,70.98,70933.1,0.0,0.97765,5e-05,0.73402]
[1780375260719,70.98,70933.1,0.0,0.97765,5e-05,0.73402]
[1780375261696,70.99,70929.75,0.0,0.97745,5e-05,0.73954]
[1780375266731,71.02,70930.35,0.0,0.97744,5e-05,0.73988]
[1780375269719,71.03,70930.56,0.0,0.97743,5e-05,0.74006]
[1780375269752,71.04,70928.39,0.0,0.97731,5e-05,0.74358]
[1780375270779,71.04,70928.39,0.0,0.97731,5e-05,0.74358]
[1780375270971,71.04,70928.39,0.0,0.97731,5e-05,0.74358]
[1780375270795,71.04,70926.98,0.0,0.97722,6e-05,0.74596]
[1780375271766,71.05,70927.73,0.0,0.97725,6e-05,0.74507]
[1780375276801,71.08,70927.58,0.0,0.9772,6e-05,0.74655]
[1780375280547,71.09,70927.47,0.0,0.97718,6e-05,0.74696]
[1780375280721,71.09,70927.47,0.0,0.97718,6e-05,0.74696]
[1780375280842,71.09,70923.1,0.0,0.97694,6e-05,0.75359]
[1780375284858,71.09,70924.4,0.0,0.977,6e-05,0.75187]
[1780375285200,71.09,70924.4,0.0,0.977,6e-05,0.75187]
[1780375285220,71.09,70924.4,0.0,0.977,6e-05,0.75187]
[1780375289895,71.12,70923.75,0.0,0.97692,6e-05,0.75411]
[1780375290714,71.12,70923.75,0.0,0.97692,6e-05,0.75411]
[1780375290902,71.13,70922.9,0.0,0.97687,6e-05,0.75565]
[1780375291909,71.13,70923.05,0.0,0.97714,6e-05,0.7463]
[1780375296944,71.16,70923.62,0.0,0.97712,6e-05,0.74669]
[1780375297719,71.16,70923.62,0.0,0.97712,6e-05,0.74669]
[1780375299965,71.18,70925.64,0.0,0.97721,6e-05,0.74438]
[1780375300972,71.19,70926.37,0.0,0.97724,6e-05,0.74353]
[1780375306007,71.22,70925.31,0.0,0.97714,6e-05,0.74638]
[1780375306044,71.22,70925.31,0.0,0.97714,6e-05,0.74638]
[1780375306224,71.22,70925.31,0.0,0.97714,6e-05,0.74638]
[1780375312050,71.25,70925.57,0.0,0.9771,6e-05,0.74748]
[1780375313213,71.25,70925.57,0.0,0.9771,6e-05,0.74748]
[1780375313221,71.25,70925.57,0.0,0.9771,6e-05,0.74748]
[1780375314062,71.27,70926.86,0.0,0.97715,6e-05,0.74603]
[1780375316077,71.28,70925.84,0.0,0.97707,6e-05,0.74807]
[1780375318923,71.28,70925.8,0.0,0.97706,6e-05,0.74838]
[1780375318971,71.28,70925.8,0.0,0.97706,6e-05,0.74838]
[1780375319099,71.3,70927.19,0.0,0.97712,6e-05,0.74677]
[1780375322120,71.31,70927.86,0.0,0.97713,6e-05,0.74651]
[1780375323127,71.32,70929.76,0.0,0.97723,6e-05,0.74389]
[1780375325141,71.33,70930.6,0.0,0.97726,5e-05,0.74313]
[1780375326542,71.33,70930.6,0.0,0.97726,5e-05,0.74313]
[1780375326721,71.33,70930.6,0.0,0.97726,5e-05,0.74313]
[1780375326788,71.34,70931.58,0.0,0.97729,5e-05,0.74215]
[1780375327879,71.34,70931.58,0.0,0.97729,5e-05,0.74215]
[1780375328355,71.36,70926.42,0.0,0.97699,6e-05,0.75043]
[1780375329169,71.36,70921.09,0.0,0.97669,6e-05,0.75853]
[1780375331183,71.37,70920.24,0.0,0.97663,6e-05,0.76033]
[1780375333657,71.37,70920.37,0.0,0.97662,6e-05,0.76038]
[1780375333721,71.37,70920.37,0.0,0.97662,6e-05,0.76038]
[1780375339138,71.41,70920.23,0.0,0.97656,6e-05,0.7621]
[1780375339645,71.42,70919.29,0.0,0.97649,6e-05,0.76404]
[1780375340251,71.42,70919.29,0.0,0.97649,6e-05,0.76404]
[1780375340471,71.42,70919.29,0.0,0.97649,6e-05,0.76404]
[1780375341253,71.43,70918.14,0.0,0.97642,6e-05,0.76606]
[1780375342260,71.43,70915.41,0.0,0.97625,6e-05,0.77051]
[1780375343934,71.43,70915.41,0.0,0.97625,6e-05,0.77051]
[1780375343971,71.43,70915.41,0.0,0.97625,6e-05,0.77051]
[1780375344035,71.45,70909.96,0.0,0.97592,6e-05,0.77946]
[1780375345281,71.45,70909.11,0.0,0.97586,6e-05,0.78103]
[1780375350316,71.49,70909.69,0.0,0.97584,6e-05,0.78165]
[1780375351361,71.49,70909.69,0.0,0.97584,6e-05,0.78165]
[1780375351469,71.49,70909.69,0.0,0.97584,6e-05,0.78165]
[1780375351571,71.49,70910.1,0.0,0.97613,6e-05,0.77167]
[1780375358372,71.54,70909.87,0.0,0.97606,6e-05,0.77379]
[1780375363016,71.55,70910.12,0.0,0.97604,6e-05,0.77416]
[1780375363221,71.56,70910.01,0.0,0.97603,6e-05,0.77458]
[1780375367439,71.59,70909.23,0.0,0.97594,6e-05,0.77705]
[1780375368442,71.6,70903.46,0.0,0.97559,6e-05,0.78629]
[1780375369242,71.6,70903.46,0.0,0.97559,6e-05,0.78629]
[1780375369470,71.6,70903.46,0.0,0.97559,6e-05,0.78629]
[1780375369474,71.6,70901.83,0.0,0.97549,6e-05,0.7891]
[1780375372469,71.62,70904.94,0.0,0.97564,6e-05,0.78499]
[1780375373446,71.62,70904.94,0.0,0.97564,6e-05,0.78499]
[1780375373481,71.62,70904.94,0.0,0.97564,6e-05,0.78499]
[1780375373520,71.63,70908.04,0.0,0.97581,6e-05,0.78041]
[1780375374484,71.63,70908.89,0.0,0.97585,6e-05,0.77934]
[1780375379519,71.66,70909.98,0.0,0.97587,6e-05,0.77891]
[1780375382540,71.68,70912.04,0.0,0.97596,6e-05,0.77647]
[1780375388582,71.72,70912.07,0.0,0.9759,6e-05,0.77794]
[1780375389589,71.72,70907.66,0.0,0.97564,6e-05,0.78505]
[1780375390596,71.72,70902.74,0.0,0.97535,6e-05,0.79276]
[1780375391603,71.73,70896.96,0.0,0.975,6e-05,0.80213]
[1780375392610,71.73,70894.63,0.0,0.97486,6e-05,0.80607]
[1780375396638,71.75,70893.23,0.0,0.97474,6e-05,0.80921]
[1780375398652,71.76,70890.97,0.0,0.97459,6e-05,0.81326]
[1780375399659,71.77,70890.34,0.0,0.97454,6e-05,0.81449]
[1780375400666,71.77,70889.1,0.0,0.97446,6e-05,0.81669]
[1780375402680,71.78,70890.95,0.0,0.97455,6e-05,0.81414]
[1780375404694,71.79,70890.16,0.0,0.97449,6e-05,0.81583]
[1780375408722,71.81,70891.94,0.0,0.97456,6e-05,0.81382]
[1780375411743,71.83,70891.15,0.0,0.97479,6e-05,0.80584]
[1780375413757,71.84,70893.27,0.0,0.9749,6e-05,0.80292]
[1780375416778,71.86,70894.02,0.0,0.97491,6e-05,0.80241]
[1780375417785,71.86,70894.93,0.0,0.97496,6e-05,0.8012]
[1780375418792,71.86,70895.91,0.0,0.97502,6e-05,0.79965]
[1780375419799,71.86,70897.58,0.0,0.97512,6e-05,0.79701]
[1780375420806,71.86,70900.91,0.0,0.97531,6e-05,0.79177]
[1780375421812,71.86,70903.1,0.0,0.97544,6e-05,0.78834]
[1780375426848,71.88,70903.26,0.0,0.97542,6e-05,0.78884]
[1780375427855,71.88,70905.78,0.0,0.97556,6e-05,0.78515]
[1780375428227,71.88,70905.78,0.0,0.97556,6e-05,0.78515]
[1780375428325,71.88,70905.78,0.0,0.97556,6e-05,0.78515]
[1780375428862,71.89,70908.59,0.0,0.97572,6e-05,0.78103]
[1780375430876,71.9,70909.67,0.0,0.97576,6e-05,0.77985]
[1780375431883,71.91,70914.77,0.0,0.97604,6e-05,0.77222]
[1780375434904,71.93,70913.49,0.0,0.97594,6e-05,0.77495]
[1780375435911,71.93,70912.8,0.0,0.97589,6e-05,0.77626]
[1780375440936,71.96,70912.97,0.0,0.97587,6e-05,0.777]
[1780375440946,71.96,70910.0,0.0,0.97569,6e-05,0.78186]
[1780375441953,71.97,70908.33,0.0,0.97558,6e-05,0.78471]
[1780375442960,71.97,70909.08,0.0,0.97561,6e-05,0.78379]
[1780375444974,71.99,70909.73,0.0,0.97563,6e-05,0.78328]
[1780375445981,71.99,70910.76,0.0,0.97568,6e-05,0.78193]
[1780375447995,72.0,70909.97,0.0,0.97562,6e-05,0.78366]
[1780375449002,72.01,70911.28,0.0,0.97569,6e-05,0.78188]
[1780375451016,72.02,70910.73,0.0,0.97563,6e-05,0.78324]
[1780375452023,72.03,70909.51,0.0,0.97555,6e-05,0.78539]
[1780375453030,72.03,70910.08,0.0,0.97558,6e-05,0.78475]
[1780375458065,72.06,70913.26,0.0,0.97572,6e-05,0.78107]
[1780375460079,72.08,70914.49,0.0,0.97577,6e-05,0.77966]
[1780375465114,72.11,70914.44,0.0,0.97572,6e-05,0.781]
[1780375470149,72.14,70914.8,0.0,0.97569,6e-05,0.78169]
[1780375471156,72.14,70914.77,0.0,0.97597,6e-05,0.77231]
[1780375472407,72.15,70914.91,0.0,0.97597,6e-05,0.77234]
[1780375472469,72.15,70914.91,0.0,0.97597,6e-05,0.77234]
[1780375473171,72.15,70913.99,0.0,0.9759,6e-05,0.77401]
[1780375474178,72.16,70912.78,0.0,0.97583,6e-05,0.77612]
[1780375475185,72.17,70913.56,0.0,0.97586,6e-05,0.77517]
[1780375476191,72.17,70914.94,0.0,0.97593,6e-05,0.77329]
[1780375477199,72.18,70914.4,0.0,0.97589,6e-05,0.77437]
[1780375478208,72.18,70917.4,0.0,0.97605,6e-05,0.77001]
[1780375479213,72.19,70919.59,0.0,0.97617,6e-05,0.7669]
[1780375480220,72.2,70920.34,0.0,0.9762,6e-05,0.766]
[1780375485720,72.22,70920.1,0.0,0.97615,6e-05,0.76736]
[1780375487269,72.24,70921.25,0.0,0.97619,6e-05,0.76635]
[1780375489283,72.25,70921.87,0.0,0.97621,6e-05,0.7659]
[1780375494318,72.28,70920.89,0.0,0.97611,6e-05,0.76863]
[1780375495302,72.28,70920.89,0.0,0.97611,6e-05,0.76863]
[1780375495473,72.28,70920.89,0.0,0.97611,6e-05,0.76863]
[1780375495503,72.29,70919.28,0.0,0.976,6e-05,0.7716]
[1780375499579,72.3,70919.03,0.0,0.97596,6e-05,0.77248]
[1780375499723,72.3,70919.03,0.0,0.97596,6e-05,0.77248]
[1780375499783,72.32,70917.87,0.0,0.97588,6e-05,0.77476]
[1780375500360,72.32,70917.33,0.0,0.97585,6e-05,0.77559]
[1780375501367,72.32,70916.54,0.0,0.97579,6e-05,0.77705]
[1780375502374,72.33,70914.23,0.0,0.97565,6e-05,0.78087]
[1780375503707,72.33,70914.23,0.0,0.97565,6e-05,0.78087]
[1780375503723,72.33,70914.23,0.0,0.97565,6e-05,0.78087]
[1780375504388,72.34,70908.05,0.0,0.97527,6e-05,0.79098]
[1780375505396,72.35,70905.4,0.0,0.97511,6e-05,0.79538]
[1780375506402,72.35,70904.21,0.0,0.97503,6e-05,0.79748]
[1780375507683,72.35,70904.21,0.0,0.97503,6e-05,0.79748]
[1780375507720,72.35,70904.21,0.0,0.97503,6e-05,0.79748]
[1780375507821,72.36,70901.46,0.0,0.97485,6e-05,0.80226]
[1780375508416,72.36,70899.07,0.0,0.9747,6e-05,0.80604]
[1780375509741,72.36,70899.07,0.0,0.9747,6e-05,0.80604]
[1780375509821,72.37,70897.63,0.0,0.9746,6e-05,0.80876]
[1780375510430,72.37,70896.71,0.0,0.97455,6e-05,0.81022]
[1780375511437,72.38,70897.38,0.0,0.97458,6e-05,0.80936]
[1780375512787,72.38,70897.38,0.0,0.97458,6e-05,0.80936]
[1780375512971,72.38,70897.38,0.0,0.97458,6e-05,0.80936]
[1780375513073,72.39,70898.98,0.0,0.97466,6e-05,0.80723]
[1780375513451,72.39,70900.0,0.0,0.97472,6e-05,0.80562]
[1780375514458,72.39,70898.93,0.0,0.97465,6e-05,0.80752]
[1780375515465,72.4,70899.63,0.0,0.97467,6e-05,0.80684]
[1780375516471,72.41,70900.92,0.0,0.97474,6e-05,0.80501]
[1780375520909,72.42,70900.58,0.0,0.9747,6e-05,0.80619]
[1780375520974,72.42,70900.58,0.0,0.9747,6e-05,0.80619]
[1780375521010,72.43,70899.71,0.0,0.97464,6e-05,0.80777]
[1780375521506,72.43,70898.87,0.0,0.97458,6e-05,0.80932]
[1780375522514,72.44,70896.89,0.0,0.97445,6e-05,0.81267]
[1780375523522,72.44,70897.76,0.0,0.9745,6e-05,0.81149]
[1780375525694,72.45,70897.7,0.0,0.97449,6e-05,0.81179]
[1780375525719,72.45,70897.7,0.0,0.97449,6e-05,0.81179]
[1780375526543,72.46,70896.68,0.0,0.97441,6e-05,0.81381]
[1780375530732,72.47,70896.45,0.0,0.97438,6e-05,0.81478]
[1780375530970,72.47,70896.45,0.0,0.97438,6e-05,0.81478]
[1780375531578,72.48,70895.85,0.0,0.97462,6e-05,0.80616]
[1780375532585,72.48,70894.14,0.0,0.97451,6e-05,0.80909]
[1780375534599,72.49,70896.1,0.0,0.97461,6e-05,0.80639]
[1780375535681,72.49,70896.1,0.0,0.97461,6e-05,0.80639]
[1780375535720,72.49,70896.1,0.0,0.97461,6e-05,0.80639]
[1780375535782,72.5,70895.19,0.0,0.97455,6e-05,0.80804]
[1780375540641,72.52,70894.24,0.0,0.97445,6e-05,0.81058]
[1780375543981,72.53,70893.97,0.0,0.97442,6e-05,0.81142]
[1780375544221,72.53,70893.97,0.0,0.97442,6e-05,0.81142]
[1780375544669,72.54,70900.42,0.0,0.97479,6e-05,0.80161]
[1780375546683,72.55,70903.13,0.0,0.97494,6e-05,0.79778]
[1780375547690,72.56,70905.93,0.0,0.9751,6e-05,0.79361]
[1780375548697,72.56,70906.68,0.0,0.97513,6e-05,0.79267]
[1780375551718,72.58,70907.25,0.0,0.97514,6e-05,0.79247]
[1780375553855,72.59,70907.26,0.0,0.97513,6e-05,0.79269]
[1780375553970,72.59,70907.26,0.0,0.97513,6e-05,0.79269]
[1780375554244,72.59,70909.34,0.0,0.97524,6e-05,0.78968]
[1780375556753,72.61,70908.49,0.0,0.97517,6e-05,0.79171]
[1780375559774,72.63,70905.95,0.0,0.97499,6e-05,0.79638]
[1780375560781,72.63,70904.14,0.0,0.97488,6e-05,0.79944]
[1780375561788,72.64,70904.91,0.0,0.97491,6e-05,0.79845]
[1780375564809,72.65,70906.33,0.0,0.97497,6e-05,0.79689]
[1780375565815,72.66,70908.97,0.0,0.97512,6e-05,0.79298]
[1780375570851,72.68,70908.89,0.0,0.97507,6e-05,0.79425]
[1780375571858,72.69,70908.2,0.0,0.97502,6e-05,0.79555]
[1780375572865,72.7,70905.1,0.0,0.97483,6e-05,0.80064]
[1780375573872,72.7,70902.36,0.0,0.97466,6e-05,0.80517]
[1780375576893,72.72,70902.92,0.0,0.97467,6e-05,0.80492]
[1780375577900,72.72,70904.08,0.0,0.97473,6e-05,0.8033]
[1780375578909,72.73,70905.1,0.0,0.97478,6e-05,0.80191]
[1780375579914,72.73,70903.63,0.0,0.97469,6e-05,0.80443]
[1780375582934,72.75,70903.0,0.0,0.97463,6e-05,0.80606]
[1780375583942,72.75,70899.62,0.0,0.97442,6e-05,0.81161]
[1780375584949,72.76,70896.39,0.0,0.97421,6e-05,0.81695]
[1780375587970,72.77,70892.78,0.0,0.97397,6e-05,0.82329]
[1780375588977,72.77,70890.61,0.0,0.97383,6e-05,0.82695]
[1780375591998,72.79,70886.55,0.0,0.97387,6e-05,0.82388]
[1780375593005,72.79,70882.53,0.0,0.97361,6e-05,0.83053]
[1780375594013,72.79,70881.4,0.0,0.97354,6e-05,0.83253]
[1780375599048,72.81,70881.11,0.0,0.97349,6e-05,0.83381]
[1780375601633,72.82,70880.88,0.0,0.97346,6e-05,0.8345]
[1780375602195,72.82,70882.06,0.0,0.97353,6e-05,0.83275]
[1780375608114,72.85,70881.63,0.0,0.97347,6e-05,0.83442]
[1780375609121,72.85,70877.5,0.0,0.9732,6e-05,0.84129]
[1780375610130,72.85,70874.72,0.0,0.97302,6e-05,0.84597]
[1780375611137,72.86,70873.87,0.0,0.97296,6e-05,0.84751]
[1780375616172,72.87,70873.66,0.0,0.97292,6e-05,0.84854]
[1780375616750,72.87,70873.66,0.0,0.97292,6e-05,0.84854]
[1780375617179,72.88,70872.84,0.0,0.97287,6e-05,0.85002]
[1780375619721,72.88,70872.39,0.0,0.97283,6e-05,0.85103]
[1780375621207,72.89,70871.23,0.0,0.97274,6e-05,0.8532]
[1780375622214,72.89,70869.68,0.0,0.97264,6e-05,0.85588]
[1780375625235,72.9,70872.24,0.0,0.97279,6e-05,0.85204]
[1780375625653,72.9,70872.24,0.0,0.97279,6e-05,0.85204]
[1780375625720,72.9,70872.24,0.0,0.97279,6e-05,0.85204]
[1780375628275,72.91,70872.8,0.0,0.97281,6e-05,0.85138]
[1780375633291,72.93,70877.33,0.0,0.97307,6e-05,0.84475]
[1780375633877,72.93,70877.33,0.0,0.97307,6e-05,0.84475]
[1780375633973,72.93,70877.33,0.0,0.97307,6e-05,0.84475]
[1780375634298,72.93,70880.23,0.0,0.97325,6e-05,0.84017]
[1780375636312,72.94,70882.62,0.0,0.97338,6e-05,0.83659]
[1780375637319,72.94,70885.05,0.0,0.97353,6e-05,0.83282]
[1780375637603,72.94,70885.05,0.0,0.97353,6e-05,0.83282]
[1780375637721,72.94,70885.05,0.0,0.97353,6e-05,0.83282]
[1780375638326,72.94,70883.89,0.0,0.97345,6e-05,0.83485]
[1780375639333,72.95,70887.02,0.0,0.97364,6e-05,0.82996]
[1780375639812,72.95,70887.02,0.0,0.97364,6e-05,0.82996]
[1780375639976,72.95,70887.02,0.0,0.97364,6e-05,0.82996]
[1780375640340,72.95,70889.95,0.0,0.97381,6e-05,0.82541]
[1780375641347,72.95,70886.46,0.0,0.97359,6e-05,0.8312]
[1780375642354,72.96,70887.96,0.0,0.97368,6e-05,0.82895]
[1780375644368,72.97,70888.52,0.0,0.9737,6e-05,0.82838]
[1780375648719,72.98,70888.45,0.0,0.97367,6e-05,0.829]
[1780375648973,72.98,70888.45,0.0,0.97367,6e-05,0.829]
[1780375649072,72.99,70882.98,0.0,0.97332,6e-05,0.83815]
[1780375649403,72.99,70880.42,0.0,0.97316,6e-05,0.84231]
[1780375651418,72.99,70880.5,0.0,0.97347,6e-05,0.83224]
[1780375653420,73.0,70880.41,0.0,0.97345,6e-05,0.83253]
[1780375653470,73.0,70880.41,0.0,0.97345,6e-05,0.83253]
[1780375653572,73.0,70879.79,0.0,0.97341,6e-05,0.83369]
[1780375654438,73.0,70878.24,0.0,0.97331,6e-05,0.83636]
[1780375655445,73.01,70876.53,0.0,0.97319,6e-05,0.8393]
[1780375658467,73.02,70874.95,0.0,0.97308,6e-05,0.84232]
[1780375660720,73.02,70874.55,0.0,0.97305,6e-05,0.84312]
[1780375660975,73.02,70874.55,0.0,0.97305,6e-05,0.84312]
[1780375661041,73.03,70870.19,0.0,0.97276,6e-05,0.85054]
[1780375661487,73.03,70869.27,0.0,0.9727,6e-05,0.85205]
[1780375663502,73.03,70868.66,0.0,0.97265,6e-05,0.85331]
[1780375666248,73.03,70868.66,0.0,0.97265,6e-05,0.85331]
[1780375666474,73.04,70868.93,0.0,0.97266,6e-05,0.85323]
[1780375668538,73.05,70867.26,0.0,0.97254,6e-05,0.85624]
[1780375669546,73.05,70866.66,0.0,0.9725,6e-05,0.85735]
[1780375674581,73.07,70867.58,0.0,0.97253,6e-05,0.85642]
[1780375677293,73.07,70867.73,0.0,0.97254,6e-05,0.85629]
[1780375677325,73.07,70869.69,0.0,0.97265,6e-05,0.8533]
[1780375677471,73.07,70869.69,0.0,0.97265,6e-05,0.8533]
[1780375679616,73.08,70870.65,0.0,0.97271,6e-05,0.85197]
[1780375681630,73.09,70871.36,0.0,0.97274,6e-05,0.85119]
[1780375683512,73.09,70871.63,0.0,0.97275,6e-05,0.85087]
[1780375683720,73.09,70871.63,0.0,0.97275,6e-05,0.85087]
[1780375684651,73.1,70883.29,0.0,0.97347,6e-05,0.83216]
[1780375685658,73.1,70883.49,0.0,0.97348,6e-05,0.832]
[1780375687672,73.11,70888.59,0.0,0.97378,6e-05,0.82412]
[1780375688780,73.11,70888.59,0.0,0.97378,6e-05,0.82412]
[1780375688971,73.11,70888.59,0.0,0.97378,6e-05,0.82412]
[1780375691701,73.13,70887.72,0.0,0.9737,6e-05,0.8262]
[1780375692708,73.13,70888.59,0.0,0.97375,6e-05,0.82497]
[1780375693715,73.13,70891.69,0.0,0.97393,6e-05,0.82018]
[1780375694722,73.14,70890.18,0.0,0.97383,6e-05,0.82277]
[1780375697743,73.15,70888.46,0.0,0.97371,6e-05,0.82605]
[1780375700764,73.16,70886.22,0.0,0.97355,6e-05,0.83015]
[1780375701771,73.17,70879.67,0.0,0.97313,6e-05,0.8409]
[1780375702778,73.17,70877.71,0.0,0.97301,6e-05,0.84424]
[1780375703785,73.17,70876.21,0.0,0.97291,6e-05,0.84682]
[1780375705799,73.18,70877.12,0.0,0.97295,6e-05,0.8456]
[1780375707813,73.18,70874.74,0.0,0.97279,6e-05,0.84976]
[1780375708820,73.19,70873.51,0.0,0.97271,6e-05,0.85191]
[1780375711841,73.2,70873.63,0.0,0.97301,6e-05,0.84176]
[1780375716876,73.21,70873.94,0.0,0.97301,6e-05,0.84196]
[1780375717883,73.22,70871.17,0.0,0.97283,6e-05,0.84662]
[1780375718548,73.22,70871.17,0.0,0.97283,6e-05,0.84662]
[1780375718603,73.22,70871.17,0.0,0.97283,6e-05,0.84662]
[1780375718890,73.22,70863.66,0.0,0.97234,6e-05,0.85909]
[1780375720345,73.22,70863.66,0.0,0.97234,6e-05,0.85909]
[1780375720356,73.22,70850.93,0.0,0.97151,7e-05,0.88043]
[1780375721388,73.22,70847.74,0.0,0.9713,7e-05,0.88589]
[1780375721723,73.22,70847.74,0.0,0.9713,7e-05,0.88589]
[1780375721910,73.23,70846.92,0.0,0.97124,7e-05,0.88734]
[1780375723925,73.23,70846.17,0.0,0.97118,7e-05,0.88874]
[1780375727953,73.23,70844.57,0.0,0.97107,7e-05,0.89171]
[1780375728963,73.24,70840.46,0.0,0.97079,7e-05,0.89876]
[1780375729943,73.24,70840.46,0.0,0.97079,7e-05,0.89876]
[1780375730300,73.24,70840.46,0.0,0.97079,7e-05,0.89876]
[1780375730402,73.24,70832.85,0.0,0.97027,7e-05,0.91187]
[1780375730974,73.24,70829.34,0.0,0.97003,7e-05,0.91796]
[1780375732988,73.24,70830.04,0.0,0.97008,7e-05,0.91678]
[1780375733995,73.24,70831.14,0.0,0.97015,7e-05,0.9149]
[1780375736013,73.24,70829.64,0.0,0.97005,7e-05,0.91753]
[1780375737720,73.24,70829.48,0.0,0.97003,7e-05,0.91782]
[1780375742054,73.24,70830.08,0.0,0.97007,7e-05,0.91686]
[1780375743985,73.24,70830.41,0.0,0.9701,7e-05,0.91631]
[1780375744225,73.24,70830.41,0.0,0.9701,7e-05,0.91631]
[1780375744266,73.24,70832.12,0.0,0.97021,7e-05,0.91337]
[1780375750842,73.25,70832.56,0.0,0.97024,7e-05,0.91272]
[1780375751117,73.25,70838.08,0.0,0.97061,7e-05,0.90328]
[1780375753131,73.25,70839.41,0.0,0.9707,7e-05,0.90108]
[1780375754138,73.25,70837.64,0.0,0.97058,7e-05,0.90415]
[1780375754868,73.25,70837.64,0.0,0.97058,7e-05,0.90415]
[1780375756152,73.25,70838.78,0.0,0.97065,7e-05,0.90228]
[1780375760975,73.25,70838.99,0.0,0.97066,7e-05,0.90208]
[1780375761079,73.25,70838.99,0.0,0.97066,7e-05,0.90208]
[1780375761180,73.26,70838.99,0.0,0.97066,7e-05,0.90212]
[1780375766222,73.26,70837.47,0.0,0.97055,7e-05,0.90493]
[1780375767049,73.26,70837.47,0.0,0.97055,7e-05,0.90493]
[1780375767232,73.26,70837.47,0.0,0.97055,7e-05,0.90493]
[1780375767328,73.26,70836.9,0.0,0.97051,7e-05,0.90594]
[1780375768236,73.26,70835.99,0.0,0.97044,7e-05,0.90754]
[1780375773271,73.27,70835.57,0.0,0.97074,7e-05,0.89766]
[1780375774278,73.27,70833.47,0.0,0.97059,7e-05,0.9013]
[1780375774698,73.27,70833.47,0.0,0.97059,7e-05,0.9013]
[1780375774722,73.27,70833.47,0.0,0.97059,7e-05,0.9013]
[1780375775285,73.27,70832.09,0.0,0.9705,7e-05,0.90371]
[1780375780320,73.27,70831.56,0.0,0.97045,7e-05,0.90479]
[1780375780722,73.27,70831.56,0.0,0.97045,7e-05,0.90479]
[1780375780989,73.27,70831.56,0.0,0.97045,7e-05,0.90479]
[1780375781327,73.27,70827.23,0.0,0.97016,7e-05,0.91229]
[1780375782334,73.27,70824.13,0.0,0.96994,7e-05,0.91768]
[1780375783341,73.27,70823.1,0.0,0.96987,7e-05,0.91948]
[1780375784348,73.27,70820.47,0.0,0.96969,7e-05,0.92407]
[1780375784701,73.27,70820.47,0.0,0.96969,7e-05,0.92407]
[1780375784721,73.27,70820.47,0.0,0.96969,7e-05,0.92407]
[1780375790390,73.27,70816.81,0.0,0.96943,7e-05,0.93048]
[1780375791397,73.27,70811.11,0.0,0.96903,7e-05,0.9405]
[1780375792262,73.27,70811.11,0.0,0.96903,7e-05,0.9405]
[1780375792471,73.27,70811.11,0.0,0.96903,7e-05,0.9405]
[1780375792489,73.27,70809.39,0.0,0.96891,7e-05,0.94351]
[1780375794418,73.27,70810.53,0.0,0.96899,7e-05,0.94144]
[1780375797439,73.27,70811.3,0.0,0.96905,7e-05,0.94]
[1780375798446,73.27,70810.37,0.0,0.96899,7e-05,0.94161]
[1780375799453,73.27,70809.57,0.0,0.96893,7e-05,0.943]
[1780375799549,73.27,70809.57,0.0,0.96893,7e-05,0.943]
[1780375799719,73.27,70809.57,0.0,0.96893,7e-05,0.943]
[1780375800538,73.27,70809.77,0.0,0.96895,7e-05,0.94262]
[1780375802474,73.27,70807.74,0.0,0.9688,7e-05,0.94616]
[1780375805495,73.26,70807.05,0.0,0.96876,7e-05,0.94727]
[1780375809523,73.26,70803.12,0.0,0.96848,7e-05,0.95413]
[1780375810259,73.26,70803.12,0.0,0.96848,7e-05,0.95413]
[1780375810469,73.26,70803.12,0.0,0.96848,7e-05,0.95413]
[1780375810530,73.26,70801.97,0.0,0.9684,7e-05,0.95613]
[1780375814558,73.26,70802.53,0.0,0.96845,7e-05,0.95493]
[1780375817104,73.25,70802.51,0.0,0.96845,7e-05,0.95491]
[1780375817221,73.25,70802.51,0.0,0.96845,7e-05,0.95491]
[1780375822538,73.25,70802.66,0.0,0.96847,7e-05,0.95445]
[1780375821609,73.25,70803.52,0.0,0.96854,7e-05,0.95281]
[1780375824971,73.25,70803.99,0.0,0.96857,7e-05,0.95188]
[1780375825072,73.24,70805.12,0.0,0.96866,7e-05,0.94978]
[1780375825637,73.24,70803.94,0.0,0.96857,7e-05,0.95188]
[1780375830672,73.24,70804.51,0.0,0.96862,7e-05,0.95065]
[1780375833475,73.24,70805.26,0.0,0.96903,7e-05,0.9381]
[1780375833693,73.24,70807.98,0.0,0.96922,7e-05,0.93331]
[1780375834974,73.24,70807.98,0.0,0.96922,7e-05,0.93331]
[1780375835074,73.23,70811.85,0.0,0.96949,7e-05,0.92647]
[1780375838413,73.23,70811.66,0.0,0.96948,7e-05,0.9268]
[1780375838474,73.23,70811.66,0.0,0.96948,7e-05,0.9268]
[1780375838575,73.23,70813.53,0.0,0.96961,7e-05,0.92352]
[1780375838729,73.23,70812.16,0.0,0.96951,7e-05,0.92591]
[1780375844304,73.23,70812.17,0.0,0.96952,7e-05,0.92589]
[1780375844474,73.23,70812.17,0.0,0.96952,7e-05,0.92589]
[1780375844771,73.23,70812.74,0.0,0.96956,7e-05,0.92489]
[1780375847527,73.23,70812.22,0.0,0.96952,7e-05,0.92579]
[1780375846785,73.23,70813.47,0.0,0.96961,7e-05,0.92361]
[1780375847723,73.23,70813.47,0.0,0.96961,7e-05,0.92361]
[1780375852827,73.23,70813.16,0.0,0.96958,7e-05,0.92415]
[1780375857305,73.23,70813.28,0.0,0.96959,7e-05,0.92394]
[1780375857473,73.23,70813.28,0.0,0.96959,7e-05,0.92394]
[1780375857561,73.23,70814.53,0.0,0.96968,7e-05,0.92176]
[1780375857862,73.23,70816.56,0.0,0.96982,7e-05,0.91822]
[1780375858869,73.23,70816.0,0.0,0.96978,7e-05,0.91921]
[1780375859876,73.23,70816.88,0.0,0.96984,7e-05,0.91768]
[1780375860883,73.23,70815.78,0.0,0.96977,7e-05,0.91961]
[1780375862687,73.23,70815.9,0.0,0.96977,7e-05,0.91941]
[1780375862719,73.23,70815.9,0.0,0.96977,7e-05,0.91941]
[1780375866573,73.24,70815.86,0.0,0.96977,7e-05,0.9195]
[1780375866583,73.24,70809.27,0.0,0.96931,7e-05,0.93104]
[1780375866724,73.24,70809.27,0.0,0.96931,7e-05,0.93104]
[1780375866932,73.24,70803.61,0.0,0.96891,7e-05,0.94102]
[1780375867939,73.23,70798.35,0.0,0.96853,7e-05,0.95034]
[1780375868816,73.23,70798.35,0.0,0.96853,7e-05,0.95034]
[1780375868973,73.23,70798.35,0.0,0.96853,7e-05,0.95034]
[1780375869050,73.23,70794.62,0.0,0.96826,7e-05,0.95697]
[1780375870960,73.23,70793.08,0.0,0.96816,7e-05,0.95963]
[1780375875995,73.22,70793.36,0.0,0.96819,7e-05,0.95883]
[1780375877002,73.22,70794.04,0.0,0.96824,7e-05,0.95755]
[1780375879597,73.22,70793.88,0.0,0.96823,7e-05,0.95778]
[1780375879605,73.22,70791.28,0.0,0.96804,7e-05,0.9624]
[1780375879721,73.22,70791.28,0.0,0.96804,7e-05,0.9624]
[1780375880023,73.22,70790.31,0.0,0.96798,7e-05,0.96409]
[1780375885060,73.21,70790.79,0.0,0.96802,7e-05,0.96289]
[1780375886202,73.21,70790.79,0.0,0.96802,7e-05,0.96289]
[1780375886219,73.21,70790.79,0.0,0.96802,7e-05,0.96289]
[1780375886303,73.21,70793.26,0.0,0.96821,7e-05,0.95839]
[1780375888080,73.21,70792.56,0.0,0.96816,7e-05,0.95953]
[1780375890537,73.21,70792.42,0.0,0.96815,7e-05,0.95973]
[1780375891102,73.2,70793.35,0.0,0.96857,7e-05,0.94676]
[1780375892109,73.2,70789.33,0.0,0.96828,7e-05,0.95391]
[1780375892981,73.2,70789.33,0.0,0.96828,7e-05,0.95391]
[1780375893116,73.2,70786.92,0.0,0.96811,7e-05,0.95819]
[1780375895130,73.2,70787.75,0.0,0.96817,7e-05,0.95658]
[1780375896980,73.2,70788.06,0.0,0.9682,7e-05,0.95597]
[1780375897024,73.2,70788.06,0.0,0.9682,7e-05,0.95597]
[1780375897144,73.2,70789.11,0.0,0.96828,7e-05,0.95403]
[1780375898618,73.2,70792.99,0.0,0.96856,7e-05,0.94704]
[1780375899158,73.2,70791.67,0.0,0.96847,7e-05,0.94936]
[1780375900165,73.19,70790.49,0.0,0.96838,7e-05,0.95143]
[1780375900970,73.19,70790.49,0.0,0.96838,7e-05,0.95143]
[1780375901172,73.19,70789.9,0.0,0.96834,7e-05,0.95244]
[1780375902179,73.19,70788.28,0.0,0.96823,7e-05,0.9553]
[1780375903263,73.19,70788.28,0.0,0.96823,7e-05,0.9553]
[1780375903469,73.19,70788.28,0.0,0.96823,7e-05,0.9553]
[1780375903544,73.19,70785.65,0.0,0.96804,7e-05,0.95998]
[1780375904193,73.19,70784.63,0.0,0.96796,7e-05,0.96176]
[1780375906207,73.19,70783.76,0.0,0.96791,7e-05,0.9632]
[1780375907213,73.19,70781.38,0.0,0.96773,7e-05,0.96744]
[1780375908221,73.18,70777.14,0.0,0.96742,7e-05,0.97507]
[1780375908982,73.18,70777.14,0.0,0.96742,7e-05,0.97507]
[1780375909221,73.18,70777.14,0.0,0.96742,7e-05,0.97507]
[1780375909228,73.18,70774.72,0.0,0.96724,7e-05,0.9794]
[1780375914263,73.17,70776.35,0.0,0.96738,7e-05,0.97597]
[1780375914951,73.17,70776.35,0.0,0.96738,7e-05,0.97597]
[1780375914973,73.17,70776.35,0.0,0.96738,7e-05,0.97597]
[1780375915271,73.17,70775.7,0.0,0.96734,7e-05,0.97707]
[1780375916609,73.17,70775.7,0.0,0.96734,7e-05,0.97707]
[1780375916277,73.17,70776.31,0.0,0.96739,7e-05,0.97587]
[1780375917284,73.17,70777.25,0.0,0.96746,7e-05,0.97407]
[1780375920304,73.16,70776.19,0.0,0.96739,7e-05,0.97576]
[1780375921312,73.16,70774.05,0.0,0.96724,7e-05,0.97958]
[1780375921803,73.16,70774.05,0.0,0.96724,7e-05,0.97958]
[1780375921970,73.16,70774.05,0.0,0.96724,7e-05,0.97958]
[1780375924333,73.15,70775.29,0.0,0.96734,7e-05,0.97704]
[1780375925340,73.15,70778.11,0.0,0.96755,7e-05,0.97182]
[1780375927398,73.15,70778.11,0.0,0.96755,7e-05,0.97182]
[1780375927470,73.15,70778.11,0.0,0.96755,7e-05,0.97182]
[1780375927497,73.15,70778.77,0.0,0.96761,7e-05,0.97046]
[1780375928362,73.15,70780.41,0.0,0.96773,7e-05,0.96741]
[1780375933396,73.14,70780.77,0.0,0.96777,7e-05,0.96641]
[1780375934920,73.14,70780.69,0.0,0.96777,7e-05,0.96649]
[1780375934971,73.14,70780.69,0.0,0.96777,7e-05,0.96649]
[1780375938637,73.13,70781.75,0.0,0.96786,7e-05,0.96437]
[1780375938638,73.13,70778.12,0.0,0.96759,7e-05,0.97088]
[1780375938720,73.13,70778.12,0.0,0.96759,7e-05,0.97088]
[1780375939453,73.13,70775.82,0.0,0.96742,7e-05,0.97499]
[1780375940461,73.13,70772.65,0.0,0.96719,7e-05,0.9807]
[1780375941468,73.13,70770.98,0.0,0.96707,8e-05,0.98367]
[1780375941706,73.13,70770.98,0.0,0.96707,8e-05,0.98367]
[1780375941719,73.13,70770.98,0.0,0.96707,8e-05,0.98367]
[1780375942475,73.12,70772.45,0.0,0.96718,7e-05,0.98088]
[1780375943482,73.12,70771.57,0.0,0.96712,7e-05,0.9824]
[1780375946702,73.11,70771.7,0.0,0.96714,7e-05,0.98187]
[1780375946719,73.11,70771.7,0.0,0.96714,7e-05,0.98187]
[1780375947510,73.11,70772.54,0.0,0.96721,7e-05,0.98024]
[1780375949524,73.11,70771.7,0.0,0.96715,7e-05,0.9816]
[1780375950402,73.11,70771.7,0.0,0.96715,7e-05,0.9816]
[1780375950531,73.11,70766.29,0.0,0.96675,8e-05,0.99145]
[1780375950978,73.11,70766.29,0.0,0.96675,8e-05,0.99145]
[1780375951538,73.1,70765.08,0.0,0.96702,8e-05,0.98213]
[1780375953552,73.1,70760.2,0.0,0.96666,8e-05,0.99093]
[1780375954559,73.1,70758.35,0.0,0.96652,8e-05,0.99424]
[1780375955565,73.09,70759.36,0.0,0.96661,8e-05,0.99225]
[1780375958586,73.09,70758.66,0.0,0.96657,8e-05,0.99322]
[1780375962615,73.08,70757.36,0.0,0.96649,8e-05,0.99517]
[1780375962971,73.08,70757.36,0.0,0.96649,8e-05,0.99517]
[1780375965636,73.07,70758.86,0.0,0.96661,8e-05,0.99204]
[1780375966643,73.07,70760.82,0.0,0.96677,8e-05,0.98831]
[1780375968759,73.06,70760.92,0.0,0.96678,8e-05,0.98802]
[1780375968974,73.06,70760.92,0.0,0.96678,8e-05,0.98802]
[1780375971678,73.06,70762.04,0.0,0.96688,8e-05,0.98554]
[1780375973692,73.05,70762.7,0.0,0.96694,8e-05,0.98413]
[1780375974710,73.05,70763.53,0.0,0.96701,8e-05,0.9825]
[1780375974986,73.05,70763.53,0.0,0.96701,8e-05,0.9825]
[1780375975220,73.05,70763.53,0.0,0.96701,8e-05,0.9825]
[1780375975717,73.05,70764.69,0.0,0.9671,8e-05,0.98027]
[1780375983430,73.04,70764.39,0.0,0.96709,8e-05,0.98055]
[1780375983470,73.04,70764.39,0.0,0.96709,8e-05,0.98055]
[1780375989427,73.03,70764.9,0.0,0.96715,8e-05,0.97898]
[1780375989472,73.03,70764.9,0.0,0.96715,8e-05,0.97898]
[1780375989528,73.02,70766.39,0.0,0.96728,8e-05,0.9759]
[1780375989817,73.02,70768.74,0.0,0.96745,7e-05,0.9716]
[1780375993195,73.02,70768.19,0.0,0.96742,7e-05,0.97244]
[1780375993221,73.02,70768.19,0.0,0.96742,7e-05,0.97244]
[1780375993267,73.01,70774.51,0.0,0.96789,7e-05,0.9608]
[1780375993845,73.01,70780.97,0.0,0.96837,7e-05,0.94915]
[1780375994852,73.01,70789.16,0.0,0.96896,7e-05,0.93447]
[1780375995859,73.01,70796.7,0.0,0.9695,7e-05,0.92112]
[1780375996866,73.01,70801.09,0.0,0.96981,7e-05,0.91341]
[1780375997930,73.01,70801.09,0.0,0.96981,7e-05,0.91341]
[1780375997969,73.01,70801.09,0.0,0.96981,7e-05,0.91341]
[1780375998069,73.01,70801.63,0.0,0.96985,7e-05,0.9125]
[1780375998880,73.01,70800.91,0.0,0.9698,7e-05,0.91376]
[1780376002088,73.01,70801.01,0.0,0.9698,7e-05,0.91362]
[1780376002220,73.01,70801.01,0.0,0.9698,7e-05,0.91362]
[1780376002321,73.01,70796.59,0.0,0.96949,7e-05,0.92139]
[1780376002911,73.01,70797.18,0.0,0.96953,7e-05,0.92035]
[1780376003875,73.01,70797.18,0.0,0.96953,7e-05,0.92035]
[1780376004513,73.01,70796.32,0.0,0.96947,7e-05,0.92188]
[1780376005431,73.01,70796.32,0.0,0.96947,7e-05,0.92188]
[1780376005470,73.01,70796.32,0.0,0.96947,7e-05,0.92188]
[1780376006938,73.01,70801.42,0.0,0.96983,7e-05,0.91296]
[1780376007946,73.01,70805.93,0.0,0.97014,7e-05,0.90511]
[1780376009004,73.01,70805.93,0.0,0.97014,7e-05,0.90511]
[1780376009229,73.01,70805.93,0.0,0.97014,7e-05,0.90511]
[1780376009253,73.01,70805.92,0.0,0.97014,7e-05,0.90519]
[1780376011974,73.02,70804.69,0.0,0.97039,7e-05,0.89648]
[1780376016114,73.02,70804.32,0.0,0.97036,7e-05,0.89722]
[1780376016968,73.02,70804.3,0.0,0.97036,7e-05,0.89734]
[1780376019023,73.02,70799.37,0.0,0.97001,7e-05,0.90603]
[1780376022044,73.03,70798.2,0.0,0.96992,7e-05,0.90815]
[1780376025065,73.03,70799.14,0.0,0.96998,7e-05,0.9066]
[1780376026462,73.03,70795.76,0.0,0.96975,7e-05,0.91253]
[1780376026971,73.03,70795.76,0.0,0.96975,7e-05,0.91253]
[1780376031107,73.03,70796.48,0.0,0.96979,7e-05,0.91137]
[1780376034193,73.03,70796.66,0.0,0.9698,7e-05,0.9111]
[1780376034219,73.03,70796.66,0.0,0.9698,7e-05,0.9111]
[1780376034233,73.03,70796.01,0.0,0.96976,7e-05,0.91226]
[1780376035135,73.03,70797.24,0.0,0.96984,7e-05,0.91013]
[1780376038158,73.03,70796.08,0.0,0.96976,7e-05,0.91223]
[1780376039689,73.03,70796.08,0.0,0.96976,7e-05,0.91223]
[1780376039720,73.03,70796.08,0.0,0.96976,7e-05,0.91223]
[1780376042186,73.04,70796.88,0.0,0.96981,7e-05,0.91092]
[1780376043193,73.04,70795.61,0.0,0.96972,7e-05,0.91316]
[1780376045417,73.04,70795.58,0.0,0.96972,7e-05,0.91323]
[1780376045471,73.04,70795.58,0.0,0.96972,7e-05,0.91323]
[1780376045573,73.04,70794.2,0.0,0.96962,7e-05,0.91567]
[1780376046214,73.04,70793.59,0.0,0.96958,7e-05,0.91675]
[1780376048228,73.04,70794.68,0.0,0.96965,7e-05,0.91484]
[1780376049572,73.04,70794.68,0.0,0.96965,7e-05,0.91484]
[1780376049722,73.04,70794.68,0.0,0.96965,7e-05,0.91484]
[1780376054593,73.04,70795.16,0.0,0.96968,7e-05,0.91406]
[1780376054719,73.04,70795.16,0.0,0.96968,7e-05,0.91406]
[1780376054697,73.04,70797.16,0.0,0.96982,7e-05,0.9106]
[1780376056284,73.04,70798.03,0.0,0.96988,7e-05,0.90913]
[1780376058298,73.04,70797.14,0.0,0.96982,7e-05,0.91073]
[1780376059618,73.04,70797.14,0.0,0.96982,7e-05,0.91073]
[1780376059720,73.04,70797.14,0.0,0.96982,7e-05,0.91073]
[1780376059700,73.04,70796.6,0.0,0.96978,7e-05,0.9117]
[1780376060312,73.04,70797.19,0.0,0.96982,7e-05,0.91069]
[1780376066354,73.05,70797.25,0.0,0.96982,7e-05,0.91073]
[1780376071389,73.05,70797.22,0.0,0.97015,7e-05,0.89989]
[1780376076424,73.05,70797.3,0.0,0.97015,7e-05,0.89996]
[1780376077320,73.05,70797.3,0.0,0.97015,7e-05,0.89996]
[1780376077470,73.05,70797.3,0.0,0.97015,7e-05,0.89996]
[1780376078438,73.06,70795.36,0.0,0.97001,7e-05,0.9034]
[1780376080452,73.06,70796.11,0.0,0.97006,7e-05,0.90217]
[1780376085487,73.06,70796.08,0.0,0.97005,7e-05,0.90241]
[1780376088910,73.06,70796.02,0.0,0.97005,7e-05,0.90255]
[1780376088972,73.06,70796.02,0.0,0.97005,7e-05,0.90255]
[1780376089515,73.06,70795.08,0.0,0.96998,7e-05,0.90429]
[1780376090522,73.07,70794.31,0.0,0.96992,7e-05,0.90566]
[1780376099585,73.07,70794.32,0.0,0.96991,7e-05,0.90593]
[1780376100592,73.07,70787.98,0.0,0.96946,7e-05,0.91705]
[1780376101600,73.07,70775.62,0.0,0.96857,7e-05,0.93896]
[1780376102428,73.07,70775.62,0.0,0.96857,7e-05,0.93896]
[1780376102470,73.07,70775.62,0.0,0.96857,7e-05,0.93896]
[1780376102606,73.07,70771.37,0.0,0.96826,7e-05,0.94655]
[1780376103613,73.07,70770.65,0.0,0.96821,7e-05,0.94781]
[1780376105632,73.07,70769.95,0.0,0.96816,7e-05,0.94899]
[1780376106637,73.07,70769.95,0.0,0.96816,7e-05,0.94899]
[1780376106645,73.07,70755.03,0.0,0.96705,8e-05,0.97608]
[1780376107138,73.07,70755.03,0.0,0.96705,8e-05,0.97608]
[1780376107651,73.07,70750.71,0.0,0.96672,8e-05,0.98395]
[1780376109895,73.06,70750.72,0.0,0.96673,8e-05,0.98374]
[1780376109968,73.06,70750.72,0.0,0.96673,8e-05,0.98374]
[1780376110672,73.06,70749.89,0.0,0.96667,8e-05,0.98517]
[1780376111679,73.06,70745.98,0.0,0.96638,8e-05,0.99232]
[1780376111979,73.06,70745.98,0.0,0.96638,8e-05,0.99232]
[1780376112690,73.06,70744.36,0.0,0.96626,8e-05,0.99522]
[1780376113696,73.05,70742.63,0.0,0.96613,8e-05,0.99833]
[1780376116717,73.04,70741.91,0.0,0.96609,8e-05,0.9993]
[1780376117724,73.04,70731.23,0.0,0.96525,8e-05,1.01926]
[1780376118732,73.04,70727.23,0.0,0.96494,8e-05,1.0267]
[1780376119739,73.03,70727.9,0.0,0.965,8e-05,1.02526]
[1780376120063,73.03,70727.9,0.0,0.965,8e-05,1.02526]
[1780376120218,73.03,70727.9,0.0,0.965,8e-05,1.02526]
[1780376121365,73.03,70727.6,0.0,0.96499,8e-05,1.02566]
[1780376121970,73.03,70727.31,0.0,0.96497,8e-05,1.02604]
[1780376122104,73.03,70727.31,0.0,0.96497,8e-05,1.02604]
[1780376122760,73.02,70728.63,0.0,0.96508,8e-05,1.02336]
[1780376124774,73.02,70727.38,0.0,0.965,8e-05,1.02541]
[1780376125781,73.01,70728.19,0.0,0.96507,8e-05,1.0237]
[1780376126788,73.01,70729.36,0.0,0.96517,8e-05,1.02131]
[1780376127971,73.01,70728.98,0.0,0.96514,8e-05,1.02187]
[1780376131825,72.99,70732.59,0.0,0.96583,8e-05,1.00267]
[1780376132832,72.99,70735.8,0.0,0.96609,8e-05,0.99652]
[1780376133246,72.99,70735.8,0.0,0.96609,8e-05,0.99652]
[1780376133474,72.99,70735.8,0.0,0.96609,8e-05,0.99652]
[1780376133839,72.99,70737.38,0.0,0.96621,8e-05,0.99345]
[1780376134846,72.98,70739.1,0.0,0.96635,8e-05,0.99013]
[1780376136814,72.98,70739.22,0.0,0.96637,8e-05,0.9898]
[1780376136860,72.98,70740.04,0.0,0.96643,8e-05,0.98816]
[1780376136974,72.98,70740.04,0.0,0.96643,8e-05,0.98816]
[1780376137867,72.98,70739.28,0.0,0.96638,8e-05,0.98947]
[1780376138874,72.97,70741.3,0.0,0.96654,8e-05,0.98561]
[1780376139881,72.97,70742.18,0.0,0.96661,8e-05,0.98387]
[1780376140888,72.97,70745.88,0.0,0.9669,8e-05,0.97693]
[1780376142872,72.97,70745.88,0.0,0.9669,8e-05,0.97693]
[1780376141895,72.97,70749.37,0.0,0.96717,8e-05,0.97042]
[1780376142974,72.97,70749.37,0.0,0.96717,8e-05,0.97042]
[1780376143909,72.96,70750.89,0.0,0.96729,8e-05,0.96748]
[1780376147230,72.96,70750.64,0.0,0.96728,8e-05,0.96779]
[1780376147474,72.96,70750.64,0.0,0.96728,8e-05,0.96779]
[1780376147547,72.96,70749.46,0.0,0.96719,8e-05,0.96981]
[1780376148947,72.96,70748.4,0.0,0.96712,8e-05,0.97168]
[1780376151543,72.95,70748.16,0.0,0.9671,8e-05,0.97204]
[1780376151720,72.95,70748.16,0.0,0.9671,8e-05,0.97204]
[1780376151822,72.95,70743.3,0.0,0.96674,8e-05,0.98085]
[1780376151968,72.95,70740.49,0.0,0.96652,8e-05,0.98606]
[1780376152975,72.95,70736.86,0.0,0.96624,8e-05,0.99272]
[1780376153982,72.95,70737.48,0.0,0.9663,8e-05,0.99146]
[1780376154989,72.94,70738.44,0.0,0.96638,8e-05,0.98956]
[1780376156731,72.94,70738.44,0.0,0.96638,8e-05,0.98956]
[1780376156973,72.94,70738.54,0.0,0.96639,8e-05,0.98915]
[1780376162668,72.93,70738.07,0.0,0.96637,8e-05,0.98959]
[1780376162719,72.93,70738.07,0.0,0.96637,8e-05,0.98959]
[1780376162769,72.92,70739.11,0.0,0.96646,8e-05,0.98744]
[1780376163051,72.92,70745.91,0.0,0.96699,8e-05,0.97485]
[1780376165065,72.92,70745.66,0.0,0.96697,8e-05,0.97512]
[1780376166612,72.92,70745.66,0.0,0.96697,8e-05,0.97512]
[1780376166721,72.92,70745.66,0.0,0.96697,8e-05,0.97512]
[1780376166821,72.92,70748.61,0.0,0.96721,8e-05,0.96953]
[1780376167078,72.92,70750.56,0.0,0.96735,8e-05,0.96595]
[1780376169093,72.91,70746.76,0.0,0.96707,8e-05,0.97278]
[1780376170691,72.91,70746.76,0.0,0.96707,8e-05,0.97278]
[1780376170719,72.91,70746.76,0.0,0.96707,8e-05,0.97278]
[1780376170842,72.91,70744.59,0.0,0.96691,8e-05,0.97663]
[1780376171107,72.91,70741.09,0.0,0.96664,8e-05,0.9831]
[1780376172114,72.91,70739.49,0.0,0.96652,8e-05,0.98599]
[1780376173121,72.91,70732.33,0.0,0.96597,8e-05,0.99925]
[1780376174128,72.9,70730.52,0.0,0.96583,8e-05,1.00255]
[1780376176142,72.89,70730.41,0.0,0.96584,8e-05,1.00237]
[1780376181792,72.88,70730.08,0.0,0.96584,8e-05,1.00247]
[1780376181894,72.88,70728.83,0.0,0.96574,8e-05,1.00469]
[1780376181977,72.88,70728.83,0.0,0.96574,8e-05,1.00469]
[1780376182185,72.88,70727.2,0.0,0.96562,8e-05,1.00763]
[1780376183191,72.87,70730.55,0.0,0.96589,8e-05,1.00118]
[1780376188228,72.86,70730.52,0.0,0.96591,8e-05,1.0006]
[1780376189236,72.86,70729.5,0.0,0.96584,8e-05,1.00239]
[1780376190215,72.86,70729.5,0.0,0.96584,8e-05,1.00239]
[1780376190245,72.85,70725.96,0.0,0.96557,8e-05,1.00894]
[1780376191252,72.85,70726.44,0.0,0.96598,8e-05,0.99616]
[1780376192259,72.85,70727.19,0.0,0.96605,8e-05,0.99463]
[1780376197294,72.84,70725.3,0.0,0.96592,8e-05,0.99759]
[1780376198301,72.83,70723.43,0.0,0.96578,8e-05,1.00099]
[1780376203336,72.82,70722.8,0.0,0.96576,8e-05,1.00154]
[1780376206357,72.81,70723.77,0.0,0.96585,8e-05,0.99933]
[1780376208371,72.8,70722.8,0.0,0.96578,8e-05,1.0009]
[1780376209378,72.8,70723.9,0.0,0.96588,8e-05,0.9987]
[1780376210385,72.8,70723.19,0.0,0.96582,8e-05,0.99992]
[1780376215420,72.79,70722.57,0.0,0.9658,8e-05,1.00046]
[1780376216426,72.78,70721.42,0.0,0.96572,8e-05,1.0025]
[1780376222474,72.77,70720.69,0.0,0.96569,8e-05,1.00311]
[1780376223533,72.77,70720.69,0.0,0.96569,8e-05,1.00311]
[1780376225971,72.76,70720.59,0.0,0.96569,8e-05,1.00304]
[1780376231538,72.74,70716.95,0.0,0.96544,8e-05,1.00901]
[1780376232545,72.74,70715.66,0.0,0.96535,8e-05,1.01132]
[1780376233585,72.74,70715.66,0.0,0.96535,8e-05,1.01132]
[1780376233972,72.74,70715.66,0.0,0.96535,8e-05,1.01132]
[1780376233686,72.73,70713.82,0.0,0.9652,8e-05,1.01468]
[1780376234559,72.73,70714.66,0.0,0.96528,8e-05,1.01293]
[1780376235566,72.73,70713.81,0.0,0.96522,8e-05,1.0144]
[1780376236573,72.72,70714.43,0.0,0.96527,8e-05,1.01307]
[1780376237580,72.72,70715.25,0.0,0.96534,8e-05,1.01137]
[1780376243812,72.71,70715.74,0.0,0.96541,8e-05,1.00987]
[1780376243911,72.7,70716.97,0.0,0.96552,8e-05,1.00726]
[1780376244637,72.7,70728.18,0.0,0.9664,8e-05,0.98603]
[1780376245182,72.7,70728.18,0.0,0.9664,8e-05,0.98603]
[1780376245645,72.7,70732.58,0.0,0.96675,8e-05,0.97774]
[1780376246652,72.7,70735.34,0.0,0.96697,8e-05,0.97254]
[1780376247659,72.69,70740.06,0.0,0.96733,8e-05,0.96377]
[1780376248666,72.69,70742.16,0.0,0.96749,8e-05,0.95985]
[1780376249673,72.69,70744.75,0.0,0.96769,8e-05,0.95506]
[1780376250680,72.69,70745.8,0.0,0.96777,8e-05,0.95309]
[1780376251687,72.69,70745.32,0.0,0.9681,7e-05,0.94249]
[1780376252694,72.69,70746.23,0.0,0.96817,7e-05,0.94081]
[1780376254709,72.69,70741.7,0.0,0.96783,8e-05,0.94899]
[1780376255663,72.69,70741.7,0.0,0.96783,8e-05,0.94899]
[1780376255719,72.69,70741.7,0.0,0.96783,8e-05,0.94899]
[1780376255821,72.69,70740.86,0.0,0.96777,8e-05,0.95048]
[1780376256723,72.68,70736.09,0.0,0.96741,8e-05,0.95916]
[1780376257731,72.68,70735.21,0.0,0.96734,8e-05,0.96072]
[1780376258648,72.68,70735.21,0.0,0.96734,8e-05,0.96072]
[1780376258719,72.68,70735.21,0.0,0.96734,8e-05,0.96072]
[1780376258738,72.68,70729.08,0.0,0.96688,8e-05,0.97197]
[1780376259745,72.68,70725.79,0.0,0.96662,8e-05,0.978]
[1780376260899,72.68,70725.79,0.0,0.96662,8e-05,0.978]
[1780376260972,72.68,70725.79,0.0,0.96662,8e-05,0.978]
[1780376260950,72.68,70721.83,0.0,0.96632,8e-05,0.9853]
[1780376261759,72.68,70721.12,0.0,0.96627,8e-05,0.98652]
[1780376264780,72.67,70722.86,0.0,0.96642,8e-05,0.98297]
[1780376265616,72.67,70722.86,0.0,0.96642,8e-05,0.98297]
[1780376265720,72.67,70722.86,0.0,0.96642,8e-05,0.98297]
[1780376265787,72.67,70721.86,0.0,0.96634,8e-05,0.98474]
[1780376269815,72.66,70719.81,0.0,0.9662,8e-05,0.98817]
[1780376270822,72.66,70710.18,0.0,0.96544,8e-05,1.00624]
[1780376271829,72.65,70710.98,0.0,0.96551,8e-05,1.00458]
[1780376272836,72.65,70714.82,0.0,0.96582,8e-05,0.99719]
[1780376273475,72.65,70714.82,0.0,0.96582,8e-05,0.99719]
[1780376273972,72.65,70714.82,0.0,0.96582,8e-05,0.99719]
[1780376273843,72.65,70715.91,0.0,0.96591,8e-05,0.99501]
[1780376274850,72.64,70717.94,0.0,0.96608,8e-05,0.99107]
[1780376275857,72.64,70719.96,0.0,0.96624,8e-05,0.98717]
[1780376277871,72.64,70721.01,0.0,0.96633,8e-05,0.985]
[1780376279879,72.64,70721.01,0.0,0.96633,8e-05,0.985]
[1780376279971,72.64,70721.01,0.0,0.96633,8e-05,0.985]
[1780376279980,72.63,70720.41,0.0,0.96629,8e-05,0.98592]
[1780376284920,72.62,70719.51,0.0,0.96624,8e-05,0.9871]
[1780376289955,72.61,70719.16,0.0,0.96624,8e-05,0.98725]
[1780376295997,72.6,70719.22,0.0,0.96627,8e-05,0.98652]
[1780376298028,72.59,70693.57,0.0,0.96421,8e-05,1.03522]
[1780376299026,72.59,70659.18,0.0,0.96129,9e-05,1.1032]
[1780376299253,72.59,70659.18,0.0,0.96129,9e-05,1.1032]
[1780376300033,72.58,70655.89,0.0,0.96101,9e-05,1.10959]
[1780376301130,72.58,70656.24,0.0,0.96106,9e-05,1.1086]
[1780376301790,72.58,70656.24,0.0,0.96106,9e-05,1.1086]
[1780376301928,72.58,70656.24,0.0,0.96106,9e-05,1.1086]
[1780376302047,72.57,70661.79,0.0,0.96156,9e-05,1.09707]
[1780376303054,72.56,70664.92,0.0,0.96184,9e-05,1.09049]
[1780376304061,72.56,70665.65,0.0,0.96192,9e-05,1.08875]
[1780376305068,72.55,70660.5,0.0,0.96148,9e-05,1.09885]
[1780376307017,72.55,70660.5,0.0,0.96148,9e-05,1.09885]
[1780376306075,72.55,70655.97,0.0,0.96109,9e-05,1.10775]
[1780376309096,72.53,70657.75,0.0,0.96129,9e-05,1.10329]
[1780376311982,72.52,70657.33,0.0,0.96126,9e-05,1.10386]
[1780376312012,72.51,70657.47,0.0,0.9617,9e-05,1.09061]
[1780376312219,72.51,70657.47,0.0,0.9617,9e-05,1.09061]
[1780376315146,72.49,70659.61,0.0,0.96192,9e-05,1.08548]
[1780376317018,72.49,70659.61,0.0,0.96192,9e-05,1.08548]
[1780376316153,72.49,70667.82,0.0,0.96265,9e-05,1.0688]
[1780376317220,72.49,70667.82,0.0,0.96265,9e-05,1.0688]
[1780376317235,72.48,70669.86,0.0,0.96283,9e-05,1.06448]
[1780376318202,72.48,70670.06,0.0,0.96286,9e-05,1.06385]
[1780376319174,72.47,70672.98,0.0,0.96312,8e-05,1.05784]
[1780376320846,72.46,70672.29,0.0,0.96308,8e-05,1.05875]
[1780376321188,72.46,70678.82,0.0,0.96363,8e-05,1.0459]
[1780376322195,72.46,70689.84,0.0,0.96455,8e-05,1.02423]
[1780376323995,72.46,70689.84,0.0,0.96455,8e-05,1.02423]
[1780376324050,72.45,70695.98,0.0,0.96507,8e-05,1.01206]
[1780376324209,72.45,70697.69,0.0,0.96521,8e-05,1.00879]
[1780376325216,72.45,70699.77,0.0,0.96538,8e-05,1.00467]
[1780376329508,72.44,70700.25,0.0,0.96544,8e-05,1.00336]
[1780376329610,72.43,70701.57,0.0,0.96555,8e-05,1.00059]
[1780376330404,72.43,70701.57,0.0,0.96555,8e-05,1.00059]
[1780376330468,72.43,70701.57,0.0,0.96555,8e-05,1.00059]
[1780376336293,72.42,70701.8,0.0,0.9656,8e-05,0.99941]
[1780376337300,72.41,70699.48,0.0,0.96543,8e-05,1.00358]
[1780376338834,72.41,70700.28,0.0,0.9655,8e-05,1.00193]
[1780376339971,72.41,70700.28,0.0,0.9655,8e-05,1.00193]
[1780376340041,72.4,70699.01,0.0,0.9654,8e-05,1.00422]
[1780376342335,72.4,70698.4,0.0,0.96537,8e-05,1.00499]
[1780376343342,72.39,70699.02,0.0,0.96542,8e-05,1.00368]
[1780376344831,72.39,70699.02,0.0,0.96542,8e-05,1.00368]
[1780376344972,72.39,70699.02,0.0,0.96542,8e-05,1.00368]
[1780376345073,72.39,70700.46,0.0,0.96554,8e-05,1.0008]
[1780376345356,72.39,70701.18,0.0,0.96561,8e-05,0.99931]
[1780376350391,72.37,70701.28,0.0,0.96564,8e-05,0.99851]
[1780376351964,72.37,70701.28,0.0,0.96564,8e-05,0.99851]
[1780376351971,72.37,70701.28,0.0,0.96564,8e-05,0.99851]
[1780376354660,72.37,70701.15,0.0,0.96565,8e-05,0.9984]
[1780376354718,72.37,70701.15,0.0,0.96565,8e-05,0.9984]
[1780376354726,72.36,70704.66,0.0,0.96593,8e-05,0.99162]
[1780376355675,72.36,70707.45,0.0,0.96616,8e-05,0.98625]
[1780376358239,72.36,70707.0,0.0,0.96613,8e-05,0.9869]
[1780376358472,72.36,70707.0,0.0,0.96613,8e-05,0.9869]
[1780376358549,72.35,70705.83,0.0,0.96604,8e-05,0.989]
[1780376359454,72.35,70704.44,0.0,0.96594,8e-05,0.99152]
[1780376364489,72.34,70704.39,0.0,0.96595,8e-05,0.99108]
[1780376369206,72.33,70704.76,0.0,0.966,8e-05,0.98995]
[1780376369220,72.33,70704.76,0.0,0.966,8e-05,0.98995]
[1780376370530,72.33,70704.23,0.0,0.96597,8e-05,0.99074]
[1780376371538,72.32,70704.34,0.0,0.96636,8e-05,0.97866]
[1780376376196,72.32,70704.81,0.0,0.96641,8e-05,0.97742]
[1780376376221,72.32,70704.81,0.0,0.96641,8e-05,0.97742]
[1780376376573,72.31,70706.33,0.0,0.96653,8e-05,0.97448]
[1780376377580,72.31,70708.69,0.0,0.96672,8e-05,0.96999]
[1780376379594,72.31,70707.55,0.0,0.96664,8e-05,0.97197]
[1780376383725,72.31,70707.26,0.0,0.96662,8e-05,0.97235]
[1780376383990,72.31,70707.26,0.0,0.96662,8e-05,0.97235]
[1780376384629,72.3,70708.3,0.0,0.96671,8e-05,0.97018]
[1780376386643,72.3,70708.94,0.0,0.96677,8e-05,0.96884]
[1780376388657,72.29,70708.14,0.0,0.96671,8e-05,0.97019]
[1780376390009,72.29,70708.14,0.0,0.96671,8e-05,0.97019]
[1780376390221,72.29,70708.13,0.0,0.96672,8e-05,0.97013]
[1780376392685,72.29,70707.34,0.0,0.96666,8e-05,0.97138]
[1780376393738,72.29,70707.34,0.0,0.96666,8e-05,0.97138]
[1780376393972,72.29,70707.34,0.0,0.96666,8e-05,0.97138]
[1780376394074,72.29,70708.54,0.0,0.96676,8e-05,0.96906]
[1780376394699,72.28,70707.86,0.0,0.96671,8e-05,0.97026]
[1780376399734,72.28,70708.96,0.0,0.96681,8e-05,0.96784]
[1780376400741,72.27,70708.4,0.0,0.96677,8e-05,0.96881]
[1780376404774,72.27,70707.55,0.0,0.96672,8e-05,0.97011]
[1780376405971,72.27,70707.55,0.0,0.96672,8e-05,0.97011]
[1780376406788,72.26,70706.66,0.0,0.96665,8e-05,0.97163]
[1780376407795,72.26,70705.99,0.0,0.9666,8e-05,0.9728]
[1780376413054,72.26,70705.86,0.0,0.96661,8e-05,0.97273]
[1780376413092,72.25,70703.85,0.0,0.96645,8e-05,0.97642]
[1780376413222,72.25,70703.85,0.0,0.96645,8e-05,0.97642]
[1780376413837,72.25,70700.52,0.0,0.96619,8e-05,0.9826]
[1780376416858,72.25,70702.13,0.0,0.96633,8e-05,0.97929]
[1780376420543,72.24,70702.35,0.0,0.96636,8e-05,0.9787]
[1780376420721,72.24,70702.35,0.0,0.96636,8e-05,0.9787]
[1780376423907,72.23,70703.02,0.0,0.96643,8e-05,0.97699]
[1780376425921,72.23,70704.57,0.0,0.96656,8e-05,0.97391]
[1780376430956,72.22,70702.61,0.0,0.96642,8e-05,0.97719]
[1780376431266,72.22,70702.61,0.0,0.96642,8e-05,0.97719]
[1780376431469,72.22,70702.61,0.0,0.96642,8e-05,0.97719]
[1780376431963,72.22,70701.73,0.0,0.96673,8e-05,0.96702]
[1780376432970,72.22,70702.85,0.0,0.96682,8e-05,0.96485]
[1780376442175,72.21,70703.0,0.0,0.96684,8e-05,0.96437]
[1780376442219,72.21,70703.0,0.0,0.96684,8e-05,0.96437]
[1780376444053,72.2,70706.4,0.0,0.96713,8e-05,0.95753]
[1780376445061,72.2,70707.61,0.0,0.96723,8e-05,0.95523]
[1780376448272,72.19,70707.95,0.0,0.96726,8e-05,0.95445]
[1780376448469,72.19,70707.95,0.0,0.96726,8e-05,0.95445]
[1780376450096,72.19,70707.27,0.0,0.96721,8e-05,0.95561]
[1780376455134,72.19,70705.66,0.0,0.96709,8e-05,0.95835]
[1780376460169,72.18,70712.79,0.0,0.96766,8e-05,0.94489]
[1780376461150,72.18,70712.79,0.0,0.96766,8e-05,0.94489]
[1780376461219,72.18,70712.79,0.0,0.96766,8e-05,0.94489]
[1780376461177,72.18,70717.6,0.0,0.96803,8e-05,0.93603]
[1780376464197,72.18,70719.23,0.0,0.96815,8e-05,0.933]
[1780376465177,72.18,70719.23,0.0,0.96815,8e-05,0.933]
[1780376465220,72.18,70719.23,0.0,0.96815,8e-05,0.933]
[1780376468225,72.18,70719.75,0.0,0.9682,8e-05,0.932]
[1780376469232,72.18,70724.46,0.0,0.96855,8e-05,0.92344]
[1780376470239,72.18,70728.53,0.0,0.96886,7e-05,0.9161]
[1780376470992,72.18,70728.53,0.0,0.96886,7e-05,0.9161]
[1780376471219,72.18,70728.53,0.0,0.96886,7e-05,0.9161]
[1780376471246,72.18,70732.73,0.0,0.96917,7e-05,0.90857]
[1780376472253,72.18,70731.45,0.0,0.96907,7e-05,0.91089]
[1780376474267,72.18,70734.78,0.0,0.96931,7e-05,0.90499]
[1780376475275,72.18,70735.88,0.0,0.96939,7e-05,0.90306]
[1780376476287,72.18,70737.25,0.0,0.96949,7e-05,0.90066]
[1780376477326,72.18,70737.25,0.0,0.96949,7e-05,0.90066]
[1780376477468,72.18,70729.66,0.0,0.96893,7e-05,0.91427]
[1780376478300,72.18,70724.94,0.0,0.96858,8e-05,0.92282]
[1780376479969,72.18,70724.94,0.0,0.96858,8e-05,0.92282]
[1780376479972,72.18,70727.19,0.0,0.96874,7e-05,0.91878]
[1780376482328,72.18,70727.83,0.0,0.96879,7e-05,0.91765]
[1780376483335,72.18,70730.39,0.0,0.96898,7e-05,0.91306]
[1780376484343,72.18,70732.24,0.0,0.96912,7e-05,0.90976]
[1780376485350,72.19,70731.38,0.0,0.96905,7e-05,0.91132]
[1780376487977,72.19,70731.63,0.0,0.96907,7e-05,0.9109]
[1780376487979,72.19,70732.25,0.0,0.96911,7e-05,0.90984]
[1780376488371,72.19,70722.92,0.0,0.96842,8e-05,0.92665]
[1780376489378,72.19,70715.5,0.0,0.96785,8e-05,0.94021]
[1780376490385,72.19,70716.66,0.0,0.96794,8e-05,0.93809]
[1780376491395,72.19,70717.83,0.0,0.9684,8e-05,0.92441]
[1780376492402,72.19,70720.1,0.0,0.96857,8e-05,0.92028]
[1780376493409,72.19,70718.43,0.0,0.96845,8e-05,0.9233]
[1780376494416,72.19,70717.0,0.0,0.96834,8e-05,0.92591]
[1780376495423,72.19,70716.3,0.0,0.96828,8e-05,0.92718]
[1780376500458,72.19,70716.64,0.0,0.96831,8e-05,0.92655]
[1780376503972,72.19,70716.69,0.0,0.96832,8e-05,0.92645]
[1780376504002,72.19,70718.58,0.0,0.96846,8e-05,0.92302]
[1780376504921,72.19,70719.92,0.0,0.96856,8e-05,0.92059]
[1780376506500,72.19,70719.21,0.0,0.96851,8e-05,0.92189]
[1780376507507,72.19,70718.43,0.0,0.96845,8e-05,0.92331]
[1780376508876,72.19,70718.43,0.0,0.96845,8e-05,0.92331]
[1780376508980,72.19,70718.43,0.0,0.96845,8e-05,0.92331]
[1780376509081,72.19,70725.72,0.0,0.96899,7e-05,0.91016]
[1780376509521,72.19,70728.7,0.0,0.96921,7e-05,0.90485]
[1780376510528,72.19,70727.81,0.0,0.96915,7e-05,0.90648]
[1780376511535,72.19,70726.58,0.0,0.96905,7e-05,0.90871]
[1780376512595,72.19,70726.58,0.0,0.96905,7e-05,0.90871]
[1780376512723,72.19,70726.58,0.0,0.96905,7e-05,0.90871]
[1780376512784,72.19,70726.0,0.0,0.96901,7e-05,0.90978]
[1780376518584,72.19,70725.77,0.0,0.96899,7e-05,0.91034]
[1780376520086,72.19,70725.77,0.0,0.96899,7e-05,0.91034]
[1780376520222,72.19,70725.77,0.0,0.96899,7e-05,0.91034]
[1780376522202,72.19,70725.44,0.0,0.96896,7e-05,0.91099]
[1780376522220,72.19,70725.44,0.0,0.96896,7e-05,0.91099]
[1780376521605,72.19,70724.34,0.0,0.96888,7e-05,0.91299]
[1780376522612,72.2,70710.57,0.0,0.96783,8e-05,0.93802]
[1780376523618,72.19,70707.12,0.0,0.96757,8e-05,0.94434]
[1780376525633,72.19,70705.29,0.0,0.96743,8e-05,0.94765]
[1780376526640,72.19,70695.25,0.0,0.96664,8e-05,0.96629]
[1780376527324,72.19,70695.25,0.0,0.96664,8e-05,0.96629]
[1780376527468,72.19,70695.25,0.0,0.96664,8e-05,0.96629]
[1780376527647,72.19,70694.02,0.0,0.96655,8e-05,0.96853]
[1780376529237,72.19,70694.02,0.0,0.96655,8e-05,0.96853]
[1780376528655,72.19,70691.33,0.0,0.96634,8e-05,0.97351]
[1780376529662,72.19,70681.86,0.0,0.96558,8e-05,0.99138]
[1780376530669,72.18,70679.66,0.0,0.96541,8e-05,0.99547]
[1780376533229,72.18,70679.55,0.0,0.9654,8e-05,0.99556]
[1780376532683,72.18,70676.06,0.0,0.96512,8e-05,1.00213]
[1780376533469,72.18,70676.06,0.0,0.96512,8e-05,1.00213]
[1780376533690,72.18,70675.5,0.0,0.96508,8e-05,1.00308]
[1780376534697,72.17,70676.4,0.0,0.96516,8e-05,1.00122]
[1780376536711,72.17,70675.14,0.0,0.96507,8e-05,1.00339]
[1780376539732,72.16,70672.87,0.0,0.9649,8e-05,1.00738]
[1780376540632,72.16,70672.87,0.0,0.9649,8e-05,1.00738]
[1780376540718,72.16,70672.87,0.0,0.9649,8e-05,1.00738]
[1780376540740,72.16,70667.8,0.0,0.96448,8e-05,1.01705]
[1780376541470,72.16,70667.8,0.0,0.96448,8e-05,1.01705]
[1780376543310,72.15,70667.73,0.0,0.96448,8e-05,1.01704]
[1780376542758,72.15,70660.18,0.0,0.96386,8e-05,1.03162]
[1780376543345,72.15,70660.18,0.0,0.96386,8e-05,1.03162]
[1780376543765,72.15,70654.06,0.0,0.96334,9e-05,1.0435]
[1780376544772,72.14,70649.44,0.0,0.96295,9e-05,1.05247]
[1780376546221,72.14,70649.44,0.0,0.96295,9e-05,1.05247]
[1780376546305,72.14,70644.41,0.0,0.96253,9e-05,1.06229]
[1780376546328,72.14,70644.41,0.0,0.96253,9e-05,1.06229]
[1780376547793,72.13,70648.88,0.0,0.96293,9e-05,1.05291]
[1780376548800,72.12,70652.22,0.0,0.96323,9e-05,1.04607]
[1780376550814,72.11,70650.32,0.0,0.96309,9e-05,1.04944]
[1780376552088,72.11,70653.64,0.0,0.96378,9e-05,1.03041]
[1780376552828,72.11,70652.64,0.0,0.9637,9e-05,1.0322]
[1780376553970,72.11,70652.64,0.0,0.9637,9e-05,1.0322]
[1780376554055,72.1,70653.57,0.0,0.96379,8e-05,1.03019]
[1780376554842,72.1,70651.52,0.0,0.96362,9e-05,1.03405]
[1780376555849,72.09,70650.79,0.0,0.96357,9e-05,1.03531]
[1780376557109,72.09,70652.33,0.0,0.96371,9e-05,1.03209]
[1780376558870,72.08,70648.37,0.0,0.96338,9e-05,1.03955]
[1780376559947,72.08,70648.37,0.0,0.96338,9e-05,1.03955]
[1780376559974,72.08,70648.37,0.0,0.96338,9e-05,1.03955]
[1780376560075,72.08,70644.92,0.0,0.96309,9e-05,1.0462]
[1780376560884,72.07,70641.11,0.0,0.96277,9e-05,1.05359]
[1780376561891,72.07,70631.93,0.0,0.96198,9e-05,1.07182]
[1780376562898,72.06,70631.22,0.0,0.96192,9e-05,1.07301]
[1780376564912,72.05,70631.79,0.0,0.962,9e-05,1.07137]
[1780376567933,72.04,70631.19,0.0,0.96197,9e-05,1.07185]
[1780376568940,72.03,70631.85,0.0,0.96204,9e-05,1.07028]
[1780376569409,72.03,70631.85,0.0,0.96204,9e-05,1.07028]
[1780376569948,72.03,70627.53,0.0,0.96167,9e-05,1.07878]
[1780376570955,72.02,70628.21,0.0,0.96174,9e-05,1.07715]
[1780376571962,72.02,70631.28,0.0,0.96202,9e-05,1.07068]
[1780376572969,72.01,70635.88,0.0,0.96244,9e-05,1.06118]
[1780376573978,72.01,70637.41,0.0,0.96258,9e-05,1.05788]
[1780376575993,72.0,70638.16,0.0,0.96267,9e-05,1.05594]
[1780376578007,71.99,70634.22,0.0,0.96234,9e-05,1.06341]
[1780376579014,71.98,70626.55,0.0,0.96167,9e-05,1.07869]
[1780376580022,71.98,70627.12,0.0,0.96174,9e-05,1.07728]
[1780376581030,71.97,70629.13,0.0,0.96192,9e-05,1.07295]
[1780376582037,71.97,70630.58,0.0,0.96206,9e-05,1.06977]
[1780376583044,71.96,70631.24,0.0,0.96213,9e-05,1.0682]
[1780376586065,71.95,70628.29,0.0,0.9619,9e-05,1.07345]
[1780376588079,71.94,70630.12,0.0,0.96209,9e-05,1.06926]
[1780376589086,71.93,70633.87,0.0,0.96243,9e-05,1.06146]
[1780376591100,71.92,70632.88,0.0,0.96236,9e-05,1.063]
[1780376592107,71.92,70631.2,0.0,0.96222,9e-05,1.06616]
[1780376597052,71.9,70631.43,0.0,0.96228,9e-05,1.06477]
[1780376597142,71.89,70619.78,0.0,0.96125,9e-05,1.0882]
[1780376598149,71.89,70610.55,0.0,0.96043,9e-05,1.10693]
[1780376599156,71.88,70609.11,0.0,0.96031,9e-05,1.10964]
[1780376600163,71.87,70610.35,0.0,0.96043,9e-05,1.10678]
[1780376600535,71.87,70610.35,0.0,0.96043,9e-05,1.10678]
[1780376600647,71.87,70610.35,0.0,0.96043,9e-05,1.10678]
[1780376601170,71.87,70610.81,0.0,0.96049,9e-05,1.10555]
[1780376602177,71.86,70613.42,0.0,0.96074,9e-05,1.09988]
[1780376602971,71.86,70613.42,0.0,0.96074,9e-05,1.09988]
[1780376605201,71.84,70611.35,0.0,0.96059,9e-05,1.1033]
[1780376608222,71.83,70610.25,0.0,0.96052,9e-05,1.10473]
[1780376609229,71.82,70610.86,0.0,0.96059,9e-05,1.10319]
[1780376611243,71.81,70610.57,0.0,0.96101,9e-05,1.09056]
[1780376613257,71.8,70611.38,0.0,0.96109,9e-05,1.08863]
[1780376618292,71.77,70611.8,0.0,0.96119,9e-05,1.08643]
[1780376620306,71.76,70613.58,0.0,0.96138,9e-05,1.08225]
[1780376623327,71.75,70611.89,0.0,0.96126,9e-05,1.08494]
[1780376624334,71.74,70610.53,0.0,0.96114,9e-05,1.08747]
[1780376626348,71.73,70599.09,0.0,0.96012,9e-05,1.11061]
[1780376627355,71.72,70592.91,0.0,0.95955,9e-05,1.12326]
[1780376629369,71.71,70593.75,0.0,0.95966,9e-05,1.12093]
[1780376630376,71.7,70589.3,0.0,0.95925,9e-05,1.13001]
[1780376631383,71.7,70581.8,0.0,0.95855,0.0001,1.14561]
[1780376632390,71.69,70579.59,0.0,0.95835,0.0001,1.15004]
[1780376633398,71.69,70576.53,0.0,0.95807,0.0001,1.1563]
[1780376634405,71.68,70566.7,0.0,0.95712,0.0001,1.1772]
[1780376634530,71.68,70566.7,0.0,0.95712,0.0001,1.1772]
[1780376634971,71.68,70566.7,0.0,0.95712,0.0001,1.1772]
[1780376635041,71.68,70566.7,0.0,0.95712,0.0001,1.1772]
[1780376635412,71.67,70565.82,0.0,0.95705,0.0001,1.17882]
[1780376636979,71.66,70565.25,0.0,0.95702,0.0001,1.17948]
[1780376638721,71.66,70564.94,0.0,0.957,0.0001,1.17987]
[1780376639440,71.65,70566.41,0.0,0.95716,0.0001,1.17639]
[1780376640939,71.65,70566.41,0.0,0.95716,0.0001,1.17639]
[1780376641454,71.64,70564.45,0.0,0.95699,0.0001,1.18006]
[1780376643328,71.63,70571.11,0.0,0.95767,0.0001,1.16507]
[1780376643823,71.63,70571.11,0.0,0.95767,0.0001,1.16507]
[1780376643969,71.63,70571.11,0.0,0.95767,0.0001,1.16507]
[1780376644071,71.62,70572.52,0.0,0.95782,0.0001,1.16175]
[1780376644475,71.62,70573.61,0.0,0.95793,0.0001,1.15941]
[1780376645482,71.61,70571.14,0.0,0.9577,0.0001,1.16443]
[1780376646489,71.61,70570.59,0.0,0.95766,0.0001,1.16533]
[1780376647496,71.6,70570.01,0.0,0.95762,0.0001,1.16629]
[1780376649096,71.6,70570.01,0.0,0.95762,0.0001,1.16629]
[1780376649220,71.6,70570.01,0.0,0.95762,0.0001,1.16629]
[1780376649321,71.59,70571.86,0.0,0.95782,0.0001,1.16173]
[1780376649510,71.59,70573.52,0.0,0.95798,0.0001,1.15816]
[1780376650517,71.58,70575.44,0.0,0.95818,0.0001,1.15376]
[1780376652025,71.58,70575.44,0.0,0.95818,0.0001,1.15376]
[1780376652219,71.58,70575.44,0.0,0.95818,0.0001,1.15376]
[1780376652253,71.57,70572.02,0.0,0.95788,0.0001,1.16052]
[1780376652535,71.57,70574.6,0.0,0.95813,0.0001,1.15498]
[1780376653542,71.57,70579.36,0.0,0.9586,0.0001,1.14452]
[1780376654549,71.56,70582.1,0.0,0.95887,0.0001,1.1384]
[1780376655556,71.55,70583.06,0.0,0.95898,0.0001,1.13608]
[1780376656563,71.55,70587.41,0.0,0.9594,9e-05,1.12659]
[1780376657610,71.55,70587.41,0.0,0.9594,9e-05,1.12659]
[1780376657719,71.55,70587.41,0.0,0.9594,9e-05,1.12659]
[1780376657820,71.54,70589.81,0.0,0.95965,9e-05,1.12097]
[1780376659584,71.53,70591.31,0.0,0.95981,9e-05,1.11753]
[1780376661776,71.52,70591.64,0.0,0.95985,9e-05,1.11655]
[1780376661969,71.52,70591.64,0.0,0.95985,9e-05,1.11655]
[1780376662071,71.51,70587.67,0.0,0.9595,9e-05,1.12433]
[1780376662658,71.51,70587.67,0.0,0.9595,9e-05,1.12433]
[1780376663102,71.51,70582.86,0.0,0.95906,0.0001,1.13422]
[1780376664619,71.5,70580.37,0.0,0.95884,0.0001,1.13922]
[1780376666343,71.49,70579.29,0.0,0.95876,0.0001,1.14095]
[1780376667878,71.49,70579.73,0.0,0.9588,0.0001,1.14001]
[1780376669271,71.48,70579.39,0.0,0.95879,0.0001,1.14016]
[1780376669372,71.48,70579.39,0.0,0.95879,0.0001,1.14016]
[1780376669363,71.47,70567.21,0.0,0.95763,0.0001,1.166]
[1780376669654,71.47,70557.11,0.0,0.95663,0.0001,1.18797]
[1780376670661,71.46,70554.12,0.0,0.95636,0.0001,1.19394]
[1780376671668,71.46,70551.13,0.0,0.9565,0.0001,1.18726]
[1780376672676,71.45,70548.6,0.0,0.95626,0.0001,1.19252]
[1780376673683,71.45,70545.76,0.0,0.95599,0.0001,1.19849]
[1780376674722,71.45,70545.76,0.0,0.95599,0.0001,1.19849]
[1780376674829,71.45,70545.76,0.0,0.95599,0.0001,1.19849]
[1780376674930,71.44,70545.14,0.0,0.95595,0.0001,1.19927]
[1780376675697,71.44,70541.9,0.0,0.95562,0.0001,1.20644]
[1780376676704,71.42,70540.86,0.0,0.95554,0.0001,1.20816]
[1780376677711,71.42,70539.8,0.0,0.95545,0.0001,1.21023]
[1780376679725,71.41,70536.3,0.0,0.95512,0.0001,1.21743]
[1780376680732,71.4,70527.85,0.0,0.95425,0.0001,1.23608]
[1780376681739,71.39,70530.17,0.0,0.95451,0.0001,1.23057]
[1780376682746,71.39,70523.18,0.0,0.95379,0.00011,1.24604]
[1780376683753,71.38,70518.5,0.0,0.95331,0.00011,1.25638]
[1780376684760,71.38,70515.46,0.0,0.953,0.00011,1.26302]
[1780376685767,71.37,70514.73,0.0,0.95293,0.00011,1.26439]
[1780376686775,71.36,70513.5,0.0,0.95282,0.00011,1.26691]
[1780376688337,71.36,70513.5,0.0,0.95282,0.00011,1.26691]
[1780376688452,71.36,70513.5,0.0,0.95282,0.00011,1.26691]
[1780376688348,71.36,70508.28,0.0,0.95227,0.00011,1.2786]
[1780376688788,71.35,70503.0,0.0,0.95171,0.00011,1.29051]
[1780376689795,71.35,70499.34,0.0,0.95132,0.00011,1.29871]
[1780376690802,71.34,70503.74,0.0,0.95182,0.00011,1.2882]
[1780376692819,71.33,70505.62,0.0,0.95205,0.00011,1.28326]
[1780376693826,71.32,70506.67,0.0,0.95218,0.00011,1.28054]
[1780376694833,71.32,70503.53,0.0,0.95185,0.00011,1.2875]
[1780376695853,71.31,70501.68,0.0,0.95166,0.00011,1.29149]
[1780376696855,71.3,70499.16,0.0,0.9514,0.00011,1.29705]
[1780376697862,71.3,70503.44,0.0,0.95188,0.00011,1.28682]
[1780376699384,71.3,70503.44,0.0,0.95188,0.00011,1.28682]
[1780376699468,71.3,70503.44,0.0,0.95188,0.00011,1.28682]
[1780376699434,71.29,70505.75,0.0,0.95214,0.00011,1.28118]
[1780376699876,71.29,70504.98,0.0,0.95208,0.00011,1.28266]
[1780376701890,71.27,70501.19,0.0,0.95169,0.00011,1.29084]
[1780376702898,71.27,70500.58,0.0,0.95164,0.00011,1.29196]
[1780376703574,71.27,70500.58,0.0,0.95164,0.00011,1.29196]
[1780376704221,71.27,70500.58,0.0,0.95164,0.00011,1.29196]
[1780376704332,71.27,70500.58,0.0,0.95164,0.00011,1.29196]
[1780376704429,71.26,70501.14,0.0,0.95171,0.00011,1.29036]
[1780376707058,71.25,70500.81,0.0,0.9517,0.00011,1.29054]
[1780376707220,71.25,70500.81,0.0,0.9517,0.00011,1.29054]
[1780376708940,71.23,70501.97,0.0,0.95187,0.00011,1.28695]
[1780376709947,71.23,70504.81,0.0,0.9522,0.00011,1.28008]
[1780376710954,71.22,70506.08,0.0,0.95235,0.00011,1.27686]
[1780376714095,71.21,70506.1,0.0,0.95238,0.00011,1.27622]
[1780376714242,71.21,70506.1,0.0,0.95238,0.00011,1.27622]
[1780376714259,71.2,70503.03,0.0,0.95206,0.00011,1.28301]
[1780376714982,71.2,70489.95,0.0,0.95063,0.00011,1.31321]
[1780376715989,71.19,70490.17,0.0,0.95067,0.00011,1.31239]
[1780376716996,71.18,70492.77,0.0,0.95097,0.00011,1.306]
[1780376718003,71.18,70498.4,0.0,0.95161,0.00011,1.29256]
[1780376719010,71.17,70501.35,0.0,0.95194,0.00011,1.28542]
[1780376720017,71.17,70502.72,0.0,0.95211,0.00011,1.28195]
[1780376721024,71.16,70503.26,0.0,0.95218,0.00011,1.2804]
[1780376721593,71.16,70503.26,0.0,0.95218,0.00011,1.2804]
[1780376722031,71.15,70504.68,0.0,0.95235,0.00011,1.27682]
[1780376723038,71.15,70503.22,0.0,0.9522,0.00011,1.2799]
[1780376724221,71.15,70503.22,0.0,0.9522,0.00011,1.2799]
[1780376724272,71.14,70500.62,0.0,0.95193,0.00011,1.28562]
[1780376725053,71.14,70498.08,0.0,0.95167,0.00011,1.29122]
[1780376726060,71.13,70494.93,0.0,0.95134,0.00011,1.29826]
[1780376727069,71.07,70492.47,0.0,0.9512,0.00011,1.30105]
[1780376728076,71.06,70493.04,0.0,0.95128,0.00011,1.29942]
[1780376729082,71.06,70494.36,0.0,0.95144,0.00011,1.29604]
[1780376730090,71.05,70495.39,0.0,0.95157,0.00011,1.29334]
[1780376731097,71.05,70497.07,0.0,0.95224,0.00011,1.27535]
[1780376733111,71.03,70497.92,0.0,0.95236,0.00011,1.27279]
[1780376734227,71.03,70497.92,0.0,0.95236,0.00011,1.27279]
[1780376734323,71.03,70500.06,0.0,0.95261,0.00011,1.26755]
[1780376736132,71.02,70501.44,0.0,0.95278,0.00011,1.26378]
[1780376741268,70.99,70501.52,0.0,0.95285,0.00011,1.26241]
[1780376741470,70.99,70501.52,0.0,0.95285,0.00011,1.26241]
[1780376741298,70.99,70500.55,0.0,0.95276,0.00011,1.26435]
[1780376742174,70.98,70499.51,0.0,0.95266,0.00011,1.26645]
[1780376744194,70.97,70500.9,0.0,0.95283,0.00011,1.26266]
[1780376744954,70.97,70500.9,0.0,0.95283,0.00011,1.26266]
[1780376744982,70.97,70500.9,0.0,0.95283,0.00011,1.26266]
[1780376745200,70.96,70507.76,0.0,0.95359,0.00011,1.24663]
[1780376746207,70.96,70512.2,0.0,0.95407,0.00011,1.23622]
[1780376747214,70.95,70514.22,0.0,0.9543,0.00011,1.23135]
[1780376748221,70.94,70514.85,0.0,0.95438,0.00011,1.22962]
[1780376749228,70.94,70518.45,0.0,0.95477,0.0001,1.2212]
[1780376750240,70.94,70518.45,0.0,0.95477,0.0001,1.2212]
[1780376750473,70.94,70518.45,0.0,0.95477,0.0001,1.2212]
[1780376750298,70.93,70519.14,0.0,0.95485,0.0001,1.21935]
[1780376752248,70.92,70517.5,0.0,0.95471,0.0001,1.22246]
[1780376753256,70.91,70515.61,0.0,0.95453,0.00011,1.22643]
[1780376754263,70.91,70516.34,0.0,0.95462,0.0001,1.22449]
[1780376754801,70.91,70516.34,0.0,0.95462,0.0001,1.22449]
[1780376754970,70.91,70516.34,0.0,0.95462,0.0001,1.22449]
[1780376755270,70.9,70514.94,0.0,0.95448,0.00011,1.22736]
[1780376756277,70.9,70513.56,0.0,0.95435,0.00011,1.23019]
[1780376757284,70.89,70514.83,0.0,0.9545,0.00011,1.22702]
[1780376758291,70.88,70515.72,0.0,0.9546,0.0001,1.22472]
[1780376759298,70.88,70517.0,0.0,0.95475,0.0001,1.22153]
[1780376760305,70.87,70517.85,0.0,0.95486,0.0001,1.21932]
[1780376761312,70.87,70518.68,0.0,0.95496,0.0001,1.21716]
[1780376762318,70.86,70516.35,0.0,0.95473,0.0001,1.22212]
[1780376763326,70.85,70517.09,0.0,0.95482,0.0001,1.22015]
[1780376764218,70.85,70517.09,0.0,0.95482,0.0001,1.22015]
[1780376767355,70.83,70515.12,0.0,0.95466,0.0001,1.22343]
[1780376767968,70.83,70515.12,0.0,0.95466,0.0001,1.22343]
[1780376768220,70.83,70515.12,0.0,0.95466,0.0001,1.22343]
[1780376768362,70.82,70503.16,0.0,0.95341,0.00011,1.25036]
[1780376769369,70.82,70500.81,0.0,0.95317,0.00011,1.25546]
[1780376771383,70.81,70499.89,0.0,0.9531,0.00011,1.25698]
[1780376771775,70.81,70499.89,0.0,0.9531,0.00011,1.25698]
[1780376771971,70.81,70499.89,0.0,0.9531,0.00011,1.25698]
[1780376772390,70.8,70497.21,0.0,0.95282,0.00011,1.26286]
[1780376773397,70.79,70498.51,0.0,0.95298,0.00011,1.25957]
[1780376775411,70.78,70496.93,0.0,0.95283,0.00011,1.26262]
[1780376776418,70.72,70495.53,0.0,0.95282,0.00011,1.26291]
[1780376776903,70.72,70495.53,0.0,0.95282,0.00011,1.26291]
[1780376776975,70.72,70495.53,0.0,0.95282,0.00011,1.26291]
[1780376777426,70.72,70493.7,0.0,0.95263,0.00011,1.26684]
[1780376778432,70.71,70494.59,0.0,0.95274,0.00011,1.26449]
[1780376779439,70.7,70495.93,0.0,0.9529,0.00011,1.26109]
[1780376781453,70.69,70497.64,0.0,0.95312,0.00011,1.25655]
[1780376782460,70.69,70498.24,0.0,0.95319,0.00011,1.25487]
[1780376782570,70.69,70498.24,0.0,0.95319,0.00011,1.25487]
[1780376784219,70.68,70498.46,0.0,0.95323,0.00011,1.25407]
[1780376784474,70.67,70497.23,0.0,0.95311,0.00011,1.25661]
[1780376785481,70.67,70495.87,0.0,0.95298,0.00011,1.25945]
[1780376786488,70.66,70497.45,0.0,0.95316,0.00011,1.2555]
[1780376790516,70.64,70496.46,0.0,0.95311,0.00011,1.2566]
[1780376791523,70.63,70497.45,0.0,0.9537,0.00011,1.24037]
[1780376794219,70.62,70497.5,0.0,0.95373,0.00011,1.23966]
[1780376794544,70.61,70499.0,0.0,0.95391,0.00011,1.23593]
[1780376796558,70.6,70500.28,0.0,0.95407,0.00011,1.23242]
[1780376798573,70.59,70501.83,0.0,0.95427,0.00011,1.22829]
[1780376798776,70.59,70501.83,0.0,0.95427,0.00011,1.22829]
[1780376798974,70.59,70501.83,0.0,0.95427,0.00011,1.22829]
[1780376799580,70.58,70505.08,0.0,0.95462,0.00011,1.22061]
[1780376800587,70.58,70507.16,0.0,0.95486,0.00011,1.2156]
[1780376801593,70.57,70510.97,0.0,0.95527,0.0001,1.2067]
[1780376802739,70.57,70510.97,0.0,0.95527,0.0001,1.2067]
[1780376802971,70.57,70510.97,0.0,0.95527,0.0001,1.2067]
[1780376803622,70.56,70515.14,0.0,0.95573,0.0001,1.19675]
[1780376804630,70.55,70531.61,0.0,0.95742,0.0001,1.15992]
[1780376806259,70.55,70531.61,0.0,0.95742,0.0001,1.15992]
[1780376806308,70.54,70534.66,0.0,0.95776,0.0001,1.15266]
[1780376808003,70.54,70534.3,0.0,0.95772,0.0001,1.15345]
[1780376808007,70.53,70540.27,0.0,0.95834,0.0001,1.13986]
[1780376808657,70.53,70544.84,0.0,0.95879,0.0001,1.12997]
[1780376809664,70.52,70551.46,0.0,0.95944,0.0001,1.11546]
[1780376810671,70.52,70555.22,0.0,0.95982,0.0001,1.10715]
[1780376811678,70.51,70556.62,0.0,0.95996,0.0001,1.10388]
[1780376813692,70.5,70557.68,0.0,0.96009,0.0001,1.10106]
[1780376816713,70.48,70556.01,0.0,0.95997,0.0001,1.10375]
[1780376818375,70.48,70556.01,0.0,0.95997,0.0001,1.10375]
[1780376818469,70.48,70556.01,0.0,0.95997,0.0001,1.10375]
[1780376818476,70.47,70553.53,0.0,0.95976,0.0001,1.10847]
[1780376818727,70.47,70549.65,0.0,0.95938,0.0001,1.11676]
[1780376821571,70.47,70549.41,0.0,0.95937,0.0001,1.11699]
[1780376822017,70.45,70546.86,0.0,0.95916,0.0001,1.12161]
[1780376822756,70.45,70552.91,0.0,0.95975,0.0001,1.10865]
[1780376823763,70.44,70545.45,0.0,0.95904,0.0001,1.12435]
[1780376824770,70.44,70534.54,0.0,0.95798,0.0001,1.14773]
[1780376826784,70.42,70534.61,0.0,0.95801,0.0001,1.14699]
[1780376831819,70.39,70535.35,0.0,0.95815,0.0001,1.14393]
[1780376833833,70.38,70529.49,0.0,0.95759,0.0001,1.15618]
[1780376834840,70.38,70517.27,0.0,0.95636,0.0001,1.18293]
[1780376835847,70.32,70514.91,0.0,0.95625,0.0001,1.1853]
[1780376836854,70.3,70514.61,0.0,0.95625,0.0001,1.18538]
[1780376838868,70.29,70513.83,0.0,0.9562,0.0001,1.18654]
[1780376840133,70.29,70513.83,0.0,0.9562,0.0001,1.18654]
[1780376840574,70.29,70510.33,0.0,0.95585,0.0001,1.19409]
[1780376840882,70.28,70509.7,0.0,0.9558,0.0001,1.19521]
[1780376844222,70.27,70509.58,0.0,0.95581,0.0001,1.1949]
[1780376844285,70.26,70510.43,0.0,0.95591,0.0001,1.19269]
[1780376844910,70.26,70511.15,0.0,0.956,0.0001,1.19078]
[1780376845917,70.25,70511.89,0.0,0.95609,0.0001,1.18883]
[1780376847931,70.24,70516.01,0.0,0.95654,0.0001,1.17904]
[1780376849302,70.24,70516.01,0.0,0.95654,0.0001,1.17904]
[1780376849468,70.24,70516.01,0.0,0.95654,0.0001,1.17904]
[1780376849494,70.23,70525.76,0.0,0.95755,0.0001,1.15714]
[1780376849945,70.23,70528.97,0.0,0.95788,0.0001,1.14979]
[1780376851959,70.21,70528.05,0.0,0.95826,0.0001,1.13808]
[1780376854980,70.2,70529.01,0.0,0.9584,0.0001,1.13512]
[1780376856747,70.19,70529.14,0.0,0.95842,0.0001,1.13454]
[1780376856970,70.19,70529.14,0.0,0.95842,0.0001,1.13454]
[1780376861424,70.17,70529.55,0.0,0.95851,0.0001,1.1325]
[1780376861469,70.17,70529.55,0.0,0.95851,0.0001,1.1325]
[1780376862029,70.15,70533.95,0.0,0.95897,0.0001,1.12237]
[1780376863036,70.15,70534.51,0.0,0.95904,0.0001,1.12087]
[1780376864222,70.15,70534.51,0.0,0.95904,0.0001,1.12087]
[1780376864471,70.15,70534.51,0.0,0.95904,0.0001,1.12087]
[1780376864549,70.14,70538.37,0.0,0.95943,0.0001,1.11225]
[1780376865220,70.14,70540.38,0.0,0.95964,0.0001,1.10765]
[1780376867064,70.12,70539.65,0.0,0.9596,0.0001,1.10866]
[1780376868352,70.12,70539.65,0.0,0.9596,0.0001,1.10866]
[1780376868423,70.12,70538.82,0.0,0.95953,0.0001,1.11016]
[1780376873106,70.09,70539.91,0.0,0.9597,0.0001,1.10641]
[1780376875120,70.08,70541.95,0.0,0.95992,0.0001,1.10149]
[1780376876127,70.07,70541.31,0.0,0.95987,0.0001,1.10259]
[1780376878141,70.06,70540.45,0.0,0.95981,0.0001,1.1039]
[1780376879148,70.06,70539.68,0.0,0.95975,0.0001,1.10528]
[1780376880155,70.05,70541.35,0.0,0.95992,0.0001,1.10142]
[1780376881162,70.04,70540.4,0.0,0.95984,0.0001,1.10319]
[1780376883176,70.03,70542.89,0.0,0.96011,0.0001,1.09732]
[1780376884183,70.03,70544.24,0.0,0.96025,0.0001,1.09418]
[1780376885190,70.02,70548.3,0.0,0.96065,0.0001,1.0853]
[1780376886197,70.02,70550.01,0.0,0.96082,9e-05,1.08144]
[1780376888211,70.01,70550.89,0.0,0.96092,9e-05,1.07911]
[1780376891232,69.99,70548.95,0.0,0.96077,9e-05,1.08253]
[1780376896291,69.97,70548.75,0.0,0.96079,9e-05,1.08201]
[1780376896392,69.97,70540.87,0.0,0.96005,0.0001,1.09855]
[1780376897274,69.96,70533.95,0.0,0.95939,0.0001,1.11316]
[1780376898281,69.96,70534.59,0.0,0.95946,0.0001,1.11149]
[1780376900295,69.94,70533.98,0.0,0.95943,0.0001,1.11224]
[1780376905331,69.92,70534.08,0.0,0.9595,0.0001,1.11061]
[1780376906338,69.91,70533.14,0.0,0.95942,0.0001,1.11236]
[1780376912380,69.87,70537.36,0.0,0.96035,0.0001,1.08867]
[1780376913387,69.87,70541.48,0.0,0.96075,0.0001,1.07966]
[1780376914394,69.86,70542.87,0.0,0.96089,0.0001,1.07649]
[1780376918422,69.85,70542.27,0.0,0.96088,0.0001,1.07687]
[1780376920436,69.84,70541.04,0.0,0.96078,0.0001,1.07902]
[1780376922450,69.83,70540.36,0.0,0.96074,0.0001,1.08001]
[1780376926477,69.81,70541.52,0.0,0.96089,0.0001,1.07664]
[1780376928492,69.8,70540.66,0.0,0.96082,0.0001,1.07802]
[1780376929499,69.79,70538.53,0.0,0.96063,0.0001,1.08232]
[1780376930506,69.79,70536.92,0.0,0.96049,0.0001,1.08551]
[1780376932521,69.78,70537.58,0.0,0.96057,0.0001,1.08363]
[1780376935542,69.76,70538.43,0.0,0.96068,0.0001,1.08112]
[1780376936549,69.76,70539.78,0.0,0.96082,0.0001,1.07802]
[1780376937556,69.75,70541.11,0.0,0.96096,0.0001,1.07498]
[1780376938563,69.75,70546.12,0.0,0.96145,9e-05,1.06418]
[1780376939570,69.75,70548.64,0.0,0.96169,9e-05,1.05868]
[1780376941584,69.74,70549.14,0.0,0.96175,9e-05,1.05725]
[1780376942591,69.73,70550.45,0.0,0.96189,9e-05,1.05432]
[1780376943598,69.73,70550.96,0.0,0.96194,9e-05,1.05307]
[1780376944605,69.73,70552.35,0.0,0.96208,9e-05,1.04998]
[1780376947631,69.71,70554.73,0.0,0.96232,9e-05,1.04449]
[1780376948638,69.71,70559.63,0.0,0.96278,9e-05,1.03417]
[1780376949644,69.71,70562.53,0.0,0.96305,9e-05,1.02805]
[1780376950652,69.7,70569.11,0.0,0.96365,9e-05,1.01443]
[1780376951659,69.7,70573.94,0.0,0.96409,9e-05,1.00451]
[1780376952666,69.7,70580.54,0.0,0.96468,9e-05,0.99111]
[1780376952989,69.7,70580.54,0.0,0.96468,9e-05,0.99111]
[1780376954220,69.7,70580.67,0.0,0.96469,9e-05,0.99077]
[1780376955687,69.69,70578.33,0.0,0.96449,9e-05,0.99531]
[1780376956694,69.69,70577.75,0.0,0.96445,9e-05,0.99639]
[1780376957270,69.69,70577.75,0.0,0.96445,9e-05,0.99639]
[1780376958708,69.69,70578.95,0.0,0.96456,9e-05,0.9938]
[1780376960722,69.68,70580.07,0.0,0.96467,9e-05,0.99138]
[1780376962221,69.68,70580.27,0.0,0.96469,9e-05,0.9909]
[1780376963743,69.68,70583.42,0.0,0.96497,9e-05,0.98444]
[1780376964750,69.68,70584.48,0.0,0.96507,9e-05,0.98226]
[1780376967771,69.67,70583.11,0.0,0.96495,9e-05,0.9848]
[1780376967832,69.67,70583.11,0.0,0.96495,9e-05,0.9848]
[1780376967969,69.67,70583.11,0.0,0.96495,9e-05,0.9848]
[1780376969785,69.67,70579.58,0.0,0.96465,9e-05,0.99173]
[1780376970792,69.67,70577.63,0.0,0.96448,9e-05,0.99557]
[1780376971804,69.67,70577.61,0.0,0.96489,9e-05,0.9832]
[1780376973813,69.66,70575.54,0.0,0.96472,9e-05,0.98719]
[1780376975100,69.66,70575.54,0.0,0.96472,9e-05,0.98719]
[1780376975222,69.66,70575.54,0.0,0.96472,9e-05,0.98719]
[1780376975322,69.66,70573.86,0.0,0.96458,9e-05,0.99041]
[1780376976834,69.66,70577.84,0.0,0.96493,9e-05,0.98236]
[1780376978496,69.66,70577.84,0.0,0.96493,9e-05,0.98236]
[1780376978721,69.66,70577.84,0.0,0.96493,9e-05,0.98236]
[1780376978795,69.66,70578.9,0.0,0.96503,9e-05,0.98012]
[1780376978849,69.66,70583.09,0.0,0.96539,9e-05,0.97178]
[1780376979855,69.65,70584.76,0.0,0.96554,9e-05,0.96841]
[1780376980862,69.65,70586.32,0.0,0.96568,9e-05,0.96528]
[1780376983704,69.65,70586.0,0.0,0.96565,9e-05,0.96587]
[1780376983720,69.65,70586.0,0.0,0.96565,9e-05,0.96587]
[1780376983806,69.65,70586.92,0.0,0.96573,9e-05,0.96398]
[1780376983889,69.65,70582.68,0.0,0.96537,9e-05,0.97237]
[1780376985902,69.65,70580.95,0.0,0.96522,9e-05,0.97572]
[1780376986910,69.65,70579.96,0.0,0.96514,9e-05,0.97765]
[1780376988393,69.65,70579.96,0.0,0.96514,9e-05,0.97765]
[1780376988495,69.65,70583.87,0.0,0.96548,9e-05,0.96977]
[1780376988924,69.65,70589.5,0.0,0.96597,9e-05,0.95866]
[1780376990220,69.65,70589.5,0.0,0.96597,9e-05,0.95866]
[1780376990256,69.64,70589.12,0.0,0.96594,9e-05,0.95934]
[1780376993959,69.64,70591.2,0.0,0.96612,9e-05,0.95518]
[1780376995674,69.64,70585.6,0.0,0.96564,9e-05,0.96615]
[1780376995973,69.64,70577.03,0.0,0.9649,9e-05,0.98319]
[1780376996980,69.64,70577.84,0.0,0.96497,9e-05,0.98153]
[1780376998218,69.64,70577.84,0.0,0.96497,9e-05,0.98153]
[1780376998238,69.64,70577.06,0.0,0.96491,9e-05,0.98296]
[1780377001011,69.64,70572.41,0.0,0.9645,9e-05,0.99216]
[1780377002028,69.64,70572.41,0.0,0.9645,9e-05,0.99216]
[1780377002261,69.64,70572.41,0.0,0.9645,9e-05,0.99216]
[1780377002359,69.63,70569.16,0.0,0.96422,9e-05,0.99857]
[1780377003025,69.63,70568.09,0.0,0.96412,9e-05,1.00073]
[1780377006796,69.63,70568.02,0.0,0.96413,9e-05,1.00069]
[1780377006809,69.62,70570.56,0.0,0.96436,9e-05,0.99536]
[1780377006969,69.62,70570.56,0.0,0.96436,9e-05,0.99536]
[1780377007054,69.62,70575.09,0.0,0.96476,9e-05,0.98616]
[1780377008061,69.62,70573.4,0.0,0.96462,9e-05,0.98949]
[1780377011145,69.62,70573.21,0.0,0.96461,9e-05,0.98971]
[1780377011220,69.62,70573.21,0.0,0.96461,9e-05,0.98971]
[1780377011430,69.62,70571.65,0.0,0.96447,9e-05,0.99278]
[1780377012090,69.61,70567.52,0.0,0.96411,9e-05,1.00104]
[1780377013097,69.61,70561.65,0.0,0.96359,9e-05,1.01288]
[1780377014104,69.61,70560.16,0.0,0.96346,9e-05,1.01581]
[1780377016818,69.61,70559.77,0.0,0.96343,9e-05,1.01649]
[1780377016118,69.6,70560.43,0.0,0.96349,9e-05,1.01502]
[1780377016970,69.6,70560.43,0.0,0.96349,9e-05,1.01502]
[1780377017125,69.6,70561.32,0.0,0.96358,9e-05,1.01308]
[1780377018132,69.6,70564.82,0.0,0.9639,9e-05,1.00583]
[1780377019139,69.6,70567.81,0.0,0.96417,9e-05,0.99966]
[1780377021316,69.59,70572.02,0.0,0.96455,9e-05,0.99098]
[1780377022552,69.59,70572.02,0.0,0.96455,9e-05,0.99098]
[1780377022653,69.59,70572.61,0.0,0.96461,9e-05,0.98971]
[1780377023167,69.59,70571.79,0.0,0.96454,9e-05,0.99128]
[1780377023969,69.59,70571.79,0.0,0.96454,9e-05,0.99128]
[1780377024174,69.59,70573.78,0.0,0.96472,9e-05,0.9872]
[1780377025181,69.59,70574.66,0.0,0.9648,9e-05,0.98536]
[1780377026188,69.58,70573.0,0.0,0.96466,9e-05,0.98862]
[1780377027195,69.58,70575.14,0.0,0.96485,9e-05,0.98426]
[1780377029209,69.58,70575.69,0.0,0.9649,9e-05,0.98302]
[1780377031857,69.58,70575.84,0.0,0.96533,9e-05,0.9703]
[1780377032230,69.58,70576.46,0.0,0.96539,9e-05,0.96902]
[1780377034219,69.57,70576.44,0.0,0.96539,9e-05,0.96901]
[1780377036258,69.57,70577.64,0.0,0.9655,9e-05,0.9665]
[1780377037436,69.57,70577.64,0.0,0.9655,9e-05,0.9665]
[1780377037469,69.57,70577.64,0.0,0.9655,9e-05,0.9665]
[1780377037479,69.57,70581.16,0.0,0.9658,9e-05,0.9595]
[1780377038272,69.57,70581.86,0.0,0.96586,9e-05,0.95809]
[1780377039279,69.57,70583.52,0.0,0.96601,9e-05,0.95479]
[1780377044314,69.57,70584.51,0.0,0.9661,9e-05,0.95274]
[1780377045130,69.57,70584.51,0.0,0.9661,9e-05,0.95274]
[1780377045221,69.57,70584.51,0.0,0.9661,9e-05,0.95274]
[1780377045321,69.57,70587.31,0.0,0.96634,8e-05,0.94724]
[1780377046328,69.57,70586.7,0.0,0.96628,9e-05,0.94842]
[1780377048640,69.57,70586.71,0.0,0.96629,9e-05,0.94839]
[1780377048719,69.57,70586.71,0.0,0.96629,9e-05,0.94839]
[1780377048741,69.57,70588.26,0.0,0.96642,8e-05,0.94535]
[1780377049349,69.57,70590.39,0.0,0.9666,8e-05,0.94119]
[1780377050356,69.57,70591.23,0.0,0.96667,8e-05,0.93956]
[1780377052736,69.57,70591.3,0.0,0.96668,8e-05,0.93943]
[1780377052797,69.57,70595.63,0.0,0.96704,8e-05,0.93104]
[1780377052970,69.57,70595.63,0.0,0.96704,8e-05,0.93104]
[1780377053377,69.57,70597.46,0.0,0.96719,8e-05,0.92753]
[1780377054384,69.57,70598.52,0.0,0.96728,8e-05,0.92551]
[1780377057405,69.57,70600.14,0.0,0.96741,8e-05,0.92248]
[1780377058514,69.57,70600.14,0.0,0.96741,8e-05,0.92248]
[1780377058718,69.57,70600.14,0.0,0.96741,8e-05,0.92248]
[1780377060428,69.57,70608.23,0.0,0.96807,8e-05,0.90715]
[1780377061438,69.57,70611.25,0.0,0.96831,8e-05,0.9015]
[1780377062442,69.57,70617.41,0.0,0.9688,8e-05,0.88999]
[1780377063449,69.58,70622.58,0.0,0.96921,8e-05,0.88045]
[1780377064456,69.58,70627.06,0.0,0.96956,8e-05,0.87226]
[1780377065462,69.58,70629.13,0.0,0.96971,8e-05,0.86857]
[1780377066383,69.58,70629.13,0.0,0.96971,8e-05,0.86857]
[1780377066470,69.58,70628.16,0.0,0.96964,8e-05,0.87035]
[1780377067477,69.58,70627.5,0.0,0.96958,8e-05,0.87168]
[1780377068484,69.59,70629.61,0.0,0.96974,8e-05,0.86792]
[1780377069492,69.59,70631.17,0.0,0.96986,8e-05,0.86518]
[1780377070498,69.59,70631.82,0.0,0.9699,8e-05,0.86412]
[1780377071505,69.59,70633.08,0.0,0.96999,8e-05,0.86194]
[1780377072512,69.6,70637.26,0.0,0.97031,8e-05,0.85446]
[1780377073519,69.6,70639.49,0.0,0.97047,8e-05,0.85056]
[1780377076540,69.61,70643.19,0.0,0.97074,8e-05,0.84433]
[1780377077547,69.62,70645.76,0.0,0.97092,8e-05,0.83987]
[1780377078554,69.62,70646.71,0.0,0.97099,8e-05,0.83834]
[1780377080568,69.63,70647.1,0.0,0.971,7e-05,0.83798]
[1780377081515,69.63,70647.1,0.0,0.971,7e-05,0.83798]
[1780377081575,69.63,70646.02,0.0,0.97091,8e-05,0.84008]
[1780377082699,69.63,70646.02,0.0,0.97091,8e-05,0.84008]
[1780377082742,69.63,70642.17,0.0,0.97062,8e-05,0.84717]
[1780377083564,69.63,70642.17,0.0,0.97062,8e-05,0.84717]
[1780377083589,69.64,70636.51,0.0,0.97018,8e-05,0.85758]
[1780377084108,69.64,70636.51,0.0,0.97018,8e-05,0.85758]
[1780377084598,69.64,70624.31,0.0,0.96922,8e-05,0.88012]
[1780377085603,69.64,70619.32,0.0,0.96882,8e-05,0.8895]
[1780377086610,69.65,70618.58,0.0,0.96876,8e-05,0.89097]
[1780377090638,69.65,70620.33,0.0,0.96889,8e-05,0.88804]
[1780377091852,69.66,70625.3,0.0,0.96966,8e-05,0.86727]
[1780377092472,69.66,70625.3,0.0,0.96966,8e-05,0.86727]
[1780377092652,69.66,70623.7,0.0,0.96953,8e-05,0.87034]
[1780377093659,69.66,70624.99,0.0,0.96962,8e-05,0.86808]
[1780377094666,69.66,70627.17,0.0,0.96979,8e-05,0.8642]
[1780377100681,69.68,70627.56,0.0,0.9698,8e-05,0.86399]
[1780377100718,69.68,70627.56,0.0,0.9698,8e-05,0.86399]
[1780377100911,69.68,70630.73,0.0,0.97003,8e-05,0.85844]
[1780377101715,69.68,70634.84,0.0,0.97034,8e-05,0.85111]
[1780377102723,69.69,70633.08,0.0,0.9702,8e-05,0.85445]
[1780377105744,69.7,70633.87,0.0,0.97024,8e-05,0.85344]
[1780377109772,69.71,70637.94,0.0,0.97053,8e-05,0.84664]
[1780377111786,69.72,70636.65,0.0,0.97042,8e-05,0.84927]
[1780377112793,69.72,70633.42,0.0,0.97017,8e-05,0.85528]
[1780377113800,69.72,70632.82,0.0,0.97011,8e-05,0.85651]
[1780377114807,69.73,70632.37,0.0,0.97007,8e-05,0.85746]
[1780377117828,69.74,70633.4,0.0,0.97014,8e-05,0.856]
[1780377118835,69.74,70632.35,0.0,0.97005,8e-05,0.85804]
[1780377121856,69.75,70631.79,0.0,0.96999,8e-05,0.85947]
[1780377122863,69.75,70629.48,0.0,0.9698,8e-05,0.86382]
[1780377124877,69.76,70630.82,0.0,0.9699,8e-05,0.86162]
[1780377126891,69.76,70633.68,0.0,0.97011,8e-05,0.85667]
[1780377127898,69.77,70639.3,0.0,0.97053,8e-05,0.84663]
[1780377128905,69.77,70638.65,0.0,0.97048,8e-05,0.84796]
[1780377129012,69.77,70638.65,0.0,0.97048,8e-05,0.84796]
[1780377129912,69.77,70640.53,0.0,0.97061,8e-05,0.84472]
[1780377130919,69.78,70643.34,0.0,0.97082,8e-05,0.83983]
[1780377131926,69.78,70644.61,0.0,0.97091,8e-05,0.83772]
[1780377134594,69.79,70644.53,0.0,0.97089,8e-05,0.8382]
[1780377134718,69.79,70644.53,0.0,0.97089,8e-05,0.8382]
[1780377141661,69.8,70644.75,0.0,0.97088,8e-05,0.83831]
[1780377143003,69.82,70644.17,0.0,0.9708,8e-05,0.84035]
[1780377144470,69.82,70644.17,0.0,0.9708,8e-05,0.84035]
[1780377149045,69.85,70646.24,0.0,0.97091,8e-05,0.83762]
[1780377150372,69.85,70646.24,0.0,0.97091,8e-05,0.83762]
[1780377150470,69.85,70646.24,0.0,0.97091,8e-05,0.83762]
[1780377150518,69.86,70646.63,0.0,0.97093,8e-05,0.83725]
[1780377151059,69.86,70646.66,0.0,0.9713,7e-05,0.82584]
[1780377154080,69.87,70649.65,0.0,0.9715,7e-05,0.82109]
[1780377156740,69.87,70649.79,0.0,0.9715,7e-05,0.82103]
[1780377156977,69.87,70649.79,0.0,0.9715,7e-05,0.82103]
[1780377156842,69.88,70649.22,0.0,0.97145,7e-05,0.82223]
[1780377157101,69.88,70648.33,0.0,0.97139,7e-05,0.8238]
[1780377158107,69.88,70647.41,0.0,0.97131,7e-05,0.82562]
[1780377159116,69.89,70646.44,0.0,0.97123,7e-05,0.82753]
[1780377162136,69.9,70645.79,0.0,0.97116,7e-05,0.82923]
[1780377164545,69.9,70645.83,0.0,0.97116,7e-05,0.82934]
[1780377164718,69.9,70645.83,0.0,0.97116,7e-05,0.82934]
[1780377165157,69.91,70653.34,0.0,0.9717,7e-05,0.81643]
[1780377166164,69.92,70659.93,0.0,0.97217,7e-05,0.80509]
[1780377167171,69.92,70659.27,0.0,0.97212,7e-05,0.80644]
[1780377168178,69.93,70659.91,0.0,0.97215,7e-05,0.80554]
[1780377169185,69.93,70666.29,0.0,0.9726,7e-05,0.79472]
[1780377170347,69.93,70666.29,0.0,0.9726,7e-05,0.79472]
[1780377170470,69.93,70666.29,0.0,0.9726,7e-05,0.79472]
[1780377170550,69.94,70670.32,0.0,0.97288,7e-05,0.78804]
[1780377172208,69.94,70673.88,0.0,0.97312,7e-05,0.78221]
[1780377174221,69.94,70672.37,0.0,0.97302,7e-05,0.78478]
[1780377175171,69.94,70672.37,0.0,0.97302,7e-05,0.78478]
[1780377175220,69.94,70672.37,0.0,0.97302,7e-05,0.78478]
[1780377175228,69.94,70671.84,0.0,0.97298,7e-05,0.78568]
[1780377177243,69.94,70672.2,0.0,0.97301,7e-05,0.78507]
[1780377178249,69.94,70671.07,0.0,0.97293,7e-05,0.787]
[1780377179638,69.94,70671.07,0.0,0.97293,7e-05,0.787]
[1780377179718,69.94,70671.07,0.0,0.97293,7e-05,0.787]
[1780377179742,69.94,70668.95,0.0,0.97278,7e-05,0.79063]
[1780377180263,69.94,70667.17,0.0,0.97265,7e-05,0.79368]
[1780377181270,69.94,70659.36,0.0,0.97208,7e-05,0.8072]
[1780377182277,69.94,70656.75,0.0,0.97189,7e-05,0.81175]
[1780377183710,69.94,70657.15,0.0,0.97192,7e-05,0.81105]
[1780377184291,69.95,70656.34,0.0,0.97186,7e-05,0.81267]
[1780377186305,69.95,70654.14,0.0,0.97169,7e-05,0.81673]
[1780377187312,69.96,70653.13,0.0,0.9716,7e-05,0.81871]
[1780377189326,69.97,70654.18,0.0,0.97166,7e-05,0.81725]
[1780377190468,69.97,70654.18,0.0,0.97166,7e-05,0.81725]
[1780377190518,69.97,70654.61,0.0,0.97169,7e-05,0.81669]
[1780377191340,69.98,70658.46,0.0,0.97196,7e-05,0.81015]
[1780377192347,69.98,70661.5,0.0,0.97217,7e-05,0.80507]
[1780377195743,69.99,70661.47,0.0,0.97215,7e-05,0.80555]
[1780377195970,69.99,70661.47,0.0,0.97215,7e-05,0.80555]
[1780377199397,70.01,70662.29,0.0,0.97219,7e-05,0.80478]
[1780377201822,70.01,70662.43,0.0,0.9722,7e-05,0.80453]
[1780377201971,70.01,70662.43,0.0,0.9722,7e-05,0.80453]
[1780377202025,70.01,70663.71,0.0,0.97229,7e-05,0.80231]
[1780377202418,70.01,70664.25,0.0,0.97233,7e-05,0.80138]
[1780377203425,70.01,70664.63,0.0,0.97236,7e-05,0.80072]
[1780377204762,70.01,70664.63,0.0,0.97236,7e-05,0.80072]
[1780377204971,70.01,70664.63,0.0,0.97236,7e-05,0.80072]
[1780377204863,70.01,70660.89,0.0,0.97209,7e-05,0.80721]
[1780377205438,70.01,70659.44,0.0,0.97198,7e-05,0.80973]
[1780377207465,70.01,70658.15,0.0,0.97189,7e-05,0.81198]
[1780377208247,70.01,70658.15,0.0,0.97189,7e-05,0.81198]
[1780377208470,70.01,70658.15,0.0,0.97189,7e-05,0.81198]
[1780377208472,70.01,70651.05,0.0,0.97135,7e-05,0.82466]
[1780377209479,70.02,70647.56,0.0,0.97109,7e-05,0.83103]
[1780377210486,70.02,70646.23,0.0,0.97099,8e-05,0.83339]
[1780377211493,70.02,70646.36,0.0,0.97136,7e-05,0.82195]
[1780377212500,70.02,70646.84,0.0,0.97139,7e-05,0.82129]
[1780377214843,70.03,70646.94,0.0,0.97139,7e-05,0.8213]
[1780377214969,70.03,70646.94,0.0,0.97139,7e-05,0.8213]
[1780377215007,70.03,70653.26,0.0,0.97185,7e-05,0.81039]
[1780377215520,70.04,70657.87,0.0,0.97218,7e-05,0.80256]
[1780377216528,70.04,70658.3,0.0,0.9722,7e-05,0.80203]
[1780377217535,70.05,70658.75,0.0,0.97222,7e-05,0.80147]
[1780377219549,70.06,70660.59,0.0,0.97234,7e-05,0.79873]
[1780377220577,70.06,70660.59,0.0,0.97234,7e-05,0.79873]
[1780377221608,70.06,70660.76,0.0,0.97234,7e-05,0.79866]
[1780377222571,70.06,70661.61,0.0,0.9724,7e-05,0.79719]
[1780377223577,70.06,70664.27,0.0,0.97259,7e-05,0.79261]
[1780377224584,70.06,70665.93,0.0,0.97271,7e-05,0.78976]
[1780377226598,70.06,70666.99,0.0,0.97279,7e-05,0.78794]
[1780377229619,70.06,70667.85,0.0,0.97285,7e-05,0.78647]
[1780377232000,70.06,70669.49,0.0,0.97297,7e-05,0.78367]
[1780377232469,70.06,70669.49,0.0,0.97297,7e-05,0.78367]
[1780377232640,70.06,70671.25,0.0,0.97309,7e-05,0.78068]
[1780377235662,70.06,70670.66,0.0,0.97305,7e-05,0.78168]
[1780377238682,70.06,70672.85,0.0,0.9732,7e-05,0.77796]
[1780377239331,70.06,70672.85,0.0,0.9732,7e-05,0.77796]
[1780377239469,70.06,70672.85,0.0,0.9732,7e-05,0.77796]
[1780377239688,70.06,70675.64,0.0,0.9734,7e-05,0.77324]
[1780377240696,70.06,70676.69,0.0,0.97347,7e-05,0.77147]
[1780377241703,70.06,70678.87,0.0,0.97362,7e-05,0.7678]
[1780377242710,70.06,70688.8,0.0,0.97431,7e-05,0.75126]
[1780377243210,70.06,70688.8,0.0,0.97431,7e-05,0.75126]
[1780377243526,70.06,70688.8,0.0,0.97431,7e-05,0.75126]
[1780377243717,70.06,70700.98,0.0,0.97512,7e-05,0.73134]
[1780377244813,70.06,70700.98,0.0,0.97512,7e-05,0.73134]
[1780377244830,70.06,70707.61,0.0,0.97556,7e-05,0.72066]
[1780377245732,70.06,70711.3,0.0,0.9758,6e-05,0.71476]
[1780377246739,70.06,70717.22,0.0,0.97618,6e-05,0.70539]
[1780377247746,70.06,70720.75,0.0,0.9764,6e-05,0.69984]
[1780377248934,70.06,70720.75,0.0,0.9764,6e-05,0.69984]
[1780377249060,70.06,70720.75,0.0,0.9764,6e-05,0.69984]
[1780377249760,70.06,70728.52,0.0,0.97689,6e-05,0.68774]
[1780377250767,70.06,70728.44,0.0,0.97688,6e-05,0.68786]
[1780377255802,70.06,70726.76,0.0,0.97678,6e-05,0.69046]
[1780377256178,70.06,70726.76,0.0,0.97678,6e-05,0.69046]
[1780377256224,70.06,70726.76,0.0,0.97678,6e-05,0.69046]
[1780377256809,70.06,70725.17,0.0,0.97668,6e-05,0.69293]
[1780377257816,70.06,70724.62,0.0,0.97664,6e-05,0.69379]
[1780377258823,70.06,70723.04,0.0,0.97654,6e-05,0.69625]
[1780377259829,70.06,70721.15,0.0,0.97643,6e-05,0.69921]
[1780377260837,70.06,70726.13,0.0,0.97674,6e-05,0.69144]
[1780377261844,70.06,70726.56,0.0,0.97677,6e-05,0.69077]
[1780377262979,70.06,70726.56,0.0,0.97677,6e-05,0.69077]
[1780377263080,70.06,70727.98,0.0,0.97685,6e-05,0.68857]
[1780377263220,70.06,70727.98,0.0,0.97685,6e-05,0.68857]
[1780377264866,70.06,70728.83,0.0,0.97691,6e-05,0.68726]
[1780377266879,70.06,70722.84,0.0,0.97653,6e-05,0.69657]
[1780377267887,70.06,70715.89,0.0,0.97609,6e-05,0.70748]
[1780377268187,70.06,70715.89,0.0,0.97609,6e-05,0.70748]
[1780377268219,70.06,70715.89,0.0,0.97609,6e-05,0.70748]
[1780377268894,70.06,70716.89,0.0,0.97616,6e-05,0.70591]
[1780377269901,70.06,70716.1,0.0,0.9761,6e-05,0.70715]
[1780377270908,70.06,70712.13,0.0,0.97585,6e-05,0.71344]
[1780377271916,70.06,70712.11,0.0,0.97618,6e-05,0.70302]
[1780377273084,70.06,70712.11,0.0,0.97618,6e-05,0.70302]
[1780377273125,70.06,70707.69,0.0,0.9759,6e-05,0.71001]
[1780377273219,70.06,70707.69,0.0,0.9759,6e-05,0.71001]
[1780377273929,70.06,70705.33,0.0,0.97575,6e-05,0.71377]
[1780377274936,70.06,70704.49,0.0,0.97569,7e-05,0.71511]
[1780377275943,70.06,70704.0,0.0,0.97566,7e-05,0.71589]
[1780377276950,70.06,70707.59,0.0,0.97589,6e-05,0.71017]
[1780377277957,70.06,70708.81,0.0,0.97597,6e-05,0.70824]
[1780377278267,70.06,70708.81,0.0,0.97597,6e-05,0.70824]
[1780377278470,70.06,70708.81,0.0,0.97597,6e-05,0.70824]
[1780377278964,70.06,70710.27,0.0,0.97607,6e-05,0.70593]
[1780377279972,70.06,70711.65,0.0,0.97615,6e-05,0.70375]
[1780377280978,70.06,70712.82,0.0,0.97623,6e-05,0.7019]
[1780377281635,70.06,70712.82,0.0,0.97623,6e-05,0.7019]
[1780377282069,70.06,70712.82,0.0,0.97623,6e-05,0.7019]
[1780377281985,70.06,70713.4,0.0,0.97627,6e-05,0.70099]
[1780377282992,70.06,70712.76,0.0,0.97623,6e-05,0.702]
[1780377283999,70.06,70710.18,0.0,0.97606,6e-05,0.70607]
[1780377285008,70.06,70708.77,0.0,0.97597,6e-05,0.7083]
[1780377287020,70.06,70706.34,0.0,0.97581,6e-05,0.71216]
[1780377288027,70.06,70705.93,0.0,0.97579,6e-05,0.71281]
[1780377289034,70.06,70706.7,0.0,0.97584,6e-05,0.71159]
[1780377291144,70.06,70708.01,0.0,0.97592,6e-05,0.70951]
[1780377293068,70.06,70709.77,0.0,0.97603,6e-05,0.70672]
[1780377294081,70.06,70705.76,0.0,0.97578,6e-05,0.71308]
[1780377294469,70.06,70705.76,0.0,0.97578,6e-05,0.71308]
[1780377295082,70.06,70703.18,0.0,0.97561,7e-05,0.7172]
[1780377299110,70.06,70702.39,0.0,0.97556,7e-05,0.71847]
[1780377299495,70.06,70702.39,0.0,0.97556,7e-05,0.71847]
[1780377299720,70.06,70702.39,0.0,0.97556,7e-05,0.71847]
[1780377301124,70.06,70701.42,0.0,0.97549,7e-05,0.72002]
[1780377304145,70.06,70705.61,0.0,0.97577,6e-05,0.71332]
[1780377305060,70.06,70705.61,0.0,0.97577,6e-05,0.71332]
[1780377305152,70.06,70702.03,0.0,0.97553,7e-05,0.71904]
[1780377305221,70.06,70702.03,0.0,0.97553,7e-05,0.71904]
[1780377306159,70.06,70689.03,0.0,0.97467,7e-05,0.74011]
[1780377307166,70.06,70684.98,0.0,0.9744,7e-05,0.74676]
[1780377307435,70.06,70684.98,0.0,0.9744,7e-05,0.74676]
[1780377307468,70.06,70684.98,0.0,0.9744,7e-05,0.74676]
[1780377308173,70.06,70687.18,0.0,0.97454,7e-05,0.74314]
[1780377309179,70.06,70687.7,0.0,0.97458,7e-05,0.74229]
[1780377310187,70.06,70687.01,0.0,0.97453,7e-05,0.74342]
[1780377311194,70.06,70687.89,0.0,0.97459,7e-05,0.74198]
[1780377311349,70.06,70687.89,0.0,0.97459,7e-05,0.74198]
[1780377311468,70.06,70687.89,0.0,0.97459,7e-05,0.74198]
[1780377312201,70.06,70688.74,0.0,0.97465,7e-05,0.74058]
[1780377313208,70.06,70688.04,0.0,0.9746,7e-05,0.74173]
[1780377314215,70.06,70686.09,0.0,0.97447,7e-05,0.74494]
[1780377315222,70.06,70684.96,0.0,0.97439,7e-05,0.7468]
[1780377316572,70.06,70684.96,0.0,0.97439,7e-05,0.7468]
[1780377316718,70.06,70684.96,0.0,0.97439,7e-05,0.7468]
[1780377316757,70.06,70682.79,0.0,0.97425,7e-05,0.75038]
[1780377317236,70.06,70674.57,0.0,0.97368,7e-05,0.76407]
[1780377318242,70.06,70668.57,0.0,0.97326,7e-05,0.77418]
[1780377319250,70.06,70670.12,0.0,0.97337,7e-05,0.77156]
[1780377320252,70.06,70670.12,0.0,0.97337,7e-05,0.77156]
[1780377320470,70.06,70670.12,0.0,0.97337,7e-05,0.77156]
[1780377320554,70.06,70672.94,0.0,0.97357,7e-05,0.76681]
[1780377321264,70.06,70675.23,0.0,0.97373,7e-05,0.76297]
[1780377323278,70.06,70675.72,0.0,0.97376,7e-05,0.76215]
[1780377327083,70.06,70678.88,0.0,0.97398,7e-05,0.75687]
[1780377327707,70.06,70682.73,0.0,0.97424,7e-05,0.75048]
[1780377328471,70.06,70682.73,0.0,0.97424,7e-05,0.75048]
[1780377330328,70.06,70683.97,0.0,0.97433,7e-05,0.74843]
[1780377335119,70.06,70683.97,0.0,0.97433,7e-05,0.74843]
[1780377335219,70.06,70683.97,0.0,0.97433,7e-05,0.74843]
[1780377335167,70.06,70684.04,0.0,0.97468,7e-05,0.73751]
[1780377340398,70.06,70683.19,0.0,0.97462,7e-05,0.7389]
[1780377342350,70.06,70682.83,0.0,0.9746,7e-05,0.7395]
[1780377342468,70.06,70682.83,0.0,0.9746,7e-05,0.7395]
[1780377342570,70.06,70682.23,0.0,0.97456,7e-05,0.74048]
[1780377343419,70.06,70679.28,0.0,0.97436,7e-05,0.74534]
[1780377344426,70.06,70681.31,0.0,0.9745,7e-05,0.74199]
[1780377345433,70.06,70681.89,0.0,0.97454,7e-05,0.74104]
[1780377348453,70.06,70683.12,0.0,0.97462,7e-05,0.73902]
[1780377349885,70.06,70683.12,0.0,0.97462,7e-05,0.73902]
[1780377349972,70.06,70683.12,0.0,0.97462,7e-05,0.73902]
[1780377350076,70.06,70683.88,0.0,0.97467,7e-05,0.73777]
[1780377350468,70.06,70690.27,0.0,0.9751,7e-05,0.72736]
[1780377351475,70.06,70693.61,0.0,0.97532,7e-05,0.72197]
[1780377353489,70.06,70691.24,0.0,0.97516,7e-05,0.72579]
[1780377354897,70.06,70691.24,0.0,0.97516,7e-05,0.72579]
[1780377354969,70.06,70691.24,0.0,0.97516,7e-05,0.72579]
[1780377354997,70.06,70692.2,0.0,0.97523,7e-05,0.72424]
[1780377358524,70.06,70692.64,0.0,0.97526,7e-05,0.72353]
[1780377360018,70.06,70692.64,0.0,0.97526,7e-05,0.72353]
[1780377360221,70.06,70692.64,0.0,0.97526,7e-05,0.72353]
[1780377360119,70.06,70687.64,0.0,0.97492,7e-05,0.73163]
[1780377360538,70.06,70685.14,0.0,0.97476,7e-05,0.73571]
[1780377361546,70.06,70677.45,0.0,0.97423,7e-05,0.74836]
[1780377362552,70.06,70674.1,0.0,0.974,7e-05,0.75392]
[1780377363559,70.06,70674.56,0.0,0.97403,7e-05,0.75316]
[1780377365572,70.07,70671.57,0.0,0.97382,7e-05,0.7583]
[1780377366580,70.07,70661.9,0.0,0.97314,7e-05,0.77474]
[1780377367587,70.08,70654.23,0.0,0.97258,7e-05,0.78809]
[1780377368539,70.08,70654.23,0.0,0.97258,7e-05,0.78809]
[1780377368739,70.08,70652.24,0.0,0.97242,7e-05,0.79175]
[1780377370477,70.09,70652.23,0.0,0.97241,7e-05,0.792]
[1780377370608,70.09,70653.06,0.0,0.97246,7e-05,0.7908]
[1780377371615,70.1,70653.55,0.0,0.97249,7e-05,0.79018]
[1780377372622,70.11,70655.59,0.0,0.97263,7e-05,0.78691]
[1780377373629,70.11,70651.4,0.0,0.97231,7e-05,0.79436]
[1780377374636,70.12,70648.13,0.0,0.97207,7e-05,0.80025]
[1780377376649,70.13,70647.46,0.0,0.972,7e-05,0.80185]
[1780377378664,70.14,70644.1,0.0,0.97173,7e-05,0.80814]
[1780377379671,70.14,70640.86,0.0,0.97148,7e-05,0.81403]
[1780377380471,70.14,70640.86,0.0,0.97148,7e-05,0.81403]
[1780377381685,70.15,70642.31,0.0,0.97157,7e-05,0.81187]
[1780377382692,70.16,70644.25,0.0,0.97171,7e-05,0.80866]
[1780377383390,70.16,70644.25,0.0,0.97171,7e-05,0.80866]
[1780377383468,70.16,70644.25,0.0,0.97171,7e-05,0.80866]
[1780377383699,70.16,70647.17,0.0,0.97192,7e-05,0.80377]
[1780377385713,70.17,70648.02,0.0,0.97196,7e-05,0.80271]
[1780377386719,70.18,70647.35,0.0,0.9719,7e-05,0.80409]
[1780377389215,70.18,70647.74,0.0,0.97192,7e-05,0.80362]
[1780377389472,70.19,70647.76,0.0,0.97192,7e-05,0.8038]
[1780377389741,70.19,70651.5,0.0,0.97218,7e-05,0.79751]
[1780377390748,70.2,70654.04,0.0,0.97236,7e-05,0.79334]
[1780377391755,70.2,70650.8,0.0,0.97248,7e-05,0.7879]
[1780377392303,70.2,70650.8,0.0,0.97248,7e-05,0.7879]
[1780377392468,70.2,70650.8,0.0,0.97248,7e-05,0.7879]
[1780377392761,70.21,70646.34,0.0,0.97215,7e-05,0.79581]
[1780377393769,70.21,70645.67,0.0,0.97209,7e-05,0.79719]
[1780377394776,70.22,70635.96,0.0,0.97136,7e-05,0.81438]
[1780377395328,70.22,70635.96,0.0,0.97136,7e-05,0.81438]
[1780377395468,70.22,70635.96,0.0,0.97136,7e-05,0.81438]
[1780377395783,70.22,70633.32,0.0,0.97115,8e-05,0.81923]
[1780377400818,70.24,70633.35,0.0,0.97112,8e-05,0.82009]
[1780377401825,70.25,70634.41,0.0,0.97119,8e-05,0.8184]
[1780377402628,70.25,70634.41,0.0,0.97119,8e-05,0.8184]
[1780377402719,70.25,70634.41,0.0,0.97119,8e-05,0.8184]
[1780377402832,70.25,70633.9,0.0,0.97114,8e-05,0.81949]
[1780377403839,70.26,70633.33,0.0,0.97109,8e-05,0.82068]
[1780377404846,70.26,70634.35,0.0,0.97116,8e-05,0.81906]
[1780377405853,70.27,70633.65,0.0,0.9711,8e-05,0.82048]
[1780377408058,70.27,70633.59,0.0,0.97109,8e-05,0.82077]
[1780377408115,70.28,70634.45,0.0,0.97115,8e-05,0.81943]
[1780377408874,70.28,70633.9,0.0,0.9711,8e-05,0.82058]
[1780377409881,70.28,70632.79,0.0,0.97101,8e-05,0.82273]
[1780377410888,70.29,70633.7,0.0,0.97107,8e-05,0.8213]
[1780377412924,70.3,70630.41,0.0,0.9708,8e-05,0.8275]
[1780377414939,70.31,70629.0,0.0,0.97068,8e-05,0.83035]
[1780377415947,70.31,70629.79,0.0,0.97073,8e-05,0.82911]
[1780377416954,70.31,70628.23,0.0,0.97061,8e-05,0.83206]
[1780377418968,70.32,70628.72,0.0,0.97063,8e-05,0.83151]
[1780377420991,70.33,70625.09,0.0,0.97034,8e-05,0.83833]
[1780377423005,70.34,70626.45,0.0,0.97043,8e-05,0.8362]
[1780377424014,70.34,70625.48,0.0,0.97035,8e-05,0.83809]
[1780377425022,70.34,70617.59,0.0,0.96973,8e-05,0.85249]
[1780377426028,70.35,70621.95,0.0,0.97006,8e-05,0.84472]
[1780377428042,70.35,70621.38,0.0,0.97001,8e-05,0.84604]
[1780377429048,70.36,70620.76,0.0,0.96995,8e-05,0.8473]
[1780377430058,70.36,70621.65,0.0,0.97002,8e-05,0.84582]
[1780377431063,70.36,70620.6,0.0,0.96993,8e-05,0.84786]
[1780377432070,70.37,70617.78,0.0,0.9697,8e-05,0.85311]
[1780377433077,70.37,70615.67,0.0,0.96953,8e-05,0.85708]
[1780377435092,70.37,70614.22,0.0,0.96941,8e-05,0.85996]
[1780377436098,70.38,70609.24,0.0,0.96901,8e-05,0.86921]
[1780377437105,70.38,70608.67,0.0,0.96896,8e-05,0.87036]
[1780377438111,70.38,70609.68,0.0,0.96903,8e-05,0.8686]
[1780377439119,70.38,70611.98,0.0,0.96921,8e-05,0.86448]
[1780377444155,70.4,70615.66,0.0,0.96948,8e-05,0.85828]
[1780377445162,70.4,70618.65,0.0,0.96971,8e-05,0.85295]
[1780377450197,70.41,70616.95,0.0,0.96955,8e-05,0.85667]
[1780377451203,70.42,70616.87,0.0,0.96993,8e-05,0.84515]
[1780377454225,70.43,70618.39,0.0,0.97003,8e-05,0.8428]
[1780377455232,70.43,70618.9,0.0,0.97007,8e-05,0.84202]
[1780377458252,70.44,70620.16,0.0,0.97015,8e-05,0.84017]
[1780377460267,70.45,70619.48,0.0,0.97008,8e-05,0.84168]
[1780377461274,70.45,70616.86,0.0,0.96987,8e-05,0.84655]
[1780377466310,70.47,70622.35,0.0,0.97027,8e-05,0.83732]
[1780377467317,70.47,70624.63,0.0,0.97044,8e-05,0.83338]
[1780377468324,70.47,70625.33,0.0,0.97049,8e-05,0.83228]
[1780377470340,70.48,70631.1,0.0,0.97091,8e-05,0.82233]
[1780377471347,70.48,70632.87,0.0,0.97104,8e-05,0.81937]
[1780377473361,70.49,70633.98,0.0,0.97111,8e-05,0.81777]
[1780377475375,70.5,70633.47,0.0,0.97106,8e-05,0.81903]
[1780377476385,70.51,70634.72,0.0,0.97114,8e-05,0.817]
[1780377477390,70.51,70635.52,0.0,0.9712,8e-05,0.81577]
[1780377478396,70.51,70637.88,0.0,0.97136,7e-05,0.8118]
[1780377479403,70.52,70635.85,0.0,0.9712,8e-05,0.81555]
[1780377480410,70.52,70634.58,0.0,0.9711,8e-05,0.81797]
[1780377482424,70.52,70637.19,0.0,0.9713,7e-05,0.81338]
[1780377483433,70.52,70639.54,0.0,0.97147,7e-05,0.80926]
[1780377484440,70.53,70640.32,0.0,0.97152,7e-05,0.80809]
[1780377485447,70.53,70643.65,0.0,0.97176,7e-05,0.80248]
[1780377486455,70.54,70644.75,0.0,0.97184,7e-05,0.80076]
[1780377489478,70.55,70643.99,0.0,0.97175,7e-05,0.8027]
[1780377490485,70.56,70640.61,0.0,0.97149,7e-05,0.8088]
[1780377491492,70.56,70639.86,0.0,0.97143,7e-05,0.81031]
[1780377492499,70.57,70637.77,0.0,0.97126,8e-05,0.81417]
[1780377493506,70.57,70635.78,0.0,0.97111,8e-05,0.81786]
[1780377494513,70.58,70637.17,0.0,0.9712,8e-05,0.8156]
[1780377495520,70.58,70638.33,0.0,0.97128,7e-05,0.81374]
[1780377496526,70.58,70639.46,0.0,0.97136,7e-05,0.81195]
[1780377497534,70.59,70640.95,0.0,0.97146,7e-05,0.80952]
[1780377499548,70.6,70641.41,0.0,0.97148,7e-05,0.8091]
[1780377500555,70.6,70642.06,0.0,0.97152,7e-05,0.80816]
[1780377501562,70.61,70644.12,0.0,0.97167,7e-05,0.80476]
[1780377502945,70.61,70644.12,0.0,0.97167,7e-05,0.80476]
[1780377503047,70.61,70651.02,0.0,0.97217,7e-05,0.79282]
[1780377503576,70.61,70654.26,0.0,0.97241,7e-05,0.78726]
[1780377504470,70.61,70654.26,0.0,0.97241,7e-05,0.78726]
[1780377504583,70.61,70653.99,0.0,0.97239,7e-05,0.78772]
[1780377505590,70.61,70654.65,0.0,0.97244,7e-05,0.78659]
[1780377506597,70.61,70653.77,0.0,0.97237,7e-05,0.7881]
[1780377509953,70.61,70640.62,0.0,0.97141,7e-05,0.81087]
[1780377510625,70.61,70638.22,0.0,0.97123,8e-05,0.81508]
[1780377511632,70.61,70637.68,0.0,0.97157,7e-05,0.80451]
[1780377512469,70.61,70637.68,0.0,0.97157,7e-05,0.80451]
[1780377517022,70.62,70637.28,0.0,0.97151,7e-05,0.8058]
[1780377517219,70.62,70637.28,0.0,0.97151,7e-05,0.8058]
[1780377517320,70.63,70638.85,0.0,0.97162,7e-05,0.80326]
[1780377518682,70.63,70637.79,0.0,0.97154,7e-05,0.80511]
[1780377520285,70.63,70637.79,0.0,0.97154,7e-05,0.80511]
[1780377520350,70.63,70642.01,0.0,0.97186,7e-05,0.79777]
[1780377520471,70.63,70642.01,0.0,0.97186,7e-05,0.79777]
[1780377520696,70.63,70649.37,0.0,0.9724,7e-05,0.78509]
[1780377521703,70.63,70650.82,0.0,0.9725,7e-05,0.78261]
[1780377524724,70.63,70650.19,0.0,0.97246,7e-05,0.78369]
[1780377526156,70.63,70650.19,0.0,0.97246,7e-05,0.78369]
[1780377526219,70.63,70650.19,0.0,0.97246,7e-05,0.78369]
[1780377526258,70.63,70656.23,0.0,0.97289,7e-05,0.77341]
[1780377526738,70.63,70657.23,0.0,0.97296,7e-05,0.77172]
[1780377528752,70.63,70662.03,0.0,0.9733,7e-05,0.76363]
[1780377532851,70.63,70662.19,0.0,0.97331,7e-05,0.76336]
[1780377532970,70.63,70662.19,0.0,0.97331,7e-05,0.76336]
[1780377541432,70.63,70661.99,0.0,0.9733,7e-05,0.7637]
[1780377541468,70.63,70661.99,0.0,0.9733,7e-05,0.7637]
[1780377540858,70.63,70659.28,0.0,0.97311,7e-05,0.76826]
[1780377541854,70.63,70645.24,0.0,0.97209,7e-05,0.79219]
[1780377542861,70.63,70643.44,0.0,0.97196,7e-05,0.7953]
[1780377545882,70.63,70641.35,0.0,0.97181,7e-05,0.79891]
[1780377546889,70.63,70636.74,0.0,0.97146,7e-05,0.80694]
[1780377547703,70.63,70636.74,0.0,0.97146,7e-05,0.80694]
[1780377547896,70.63,70633.27,0.0,0.9712,8e-05,0.81302]
[1780377549910,70.63,70632.05,0.0,0.97111,8e-05,0.81516]
[1780377554945,70.65,70631.38,0.0,0.97102,8e-05,0.81725]
[1780377556958,70.66,70629.18,0.0,0.97084,8e-05,0.82149]
[1780377561994,70.68,70629.39,0.0,0.97082,8e-05,0.82198]
[1780377567030,70.7,70627.71,0.0,0.97066,8e-05,0.8258]
[1780377568037,70.7,70626.9,0.0,0.97059,8e-05,0.8274]
[1780377569044,70.71,70625.45,0.0,0.97047,8e-05,0.83015]
[1780377570051,70.71,70624.77,0.0,0.97041,8e-05,0.83151]
[1780377571058,70.71,70624.36,0.0,0.97076,8e-05,0.82069]
[1780377573072,70.72,70623.76,0.0,0.9707,8e-05,0.82208]
[1780377575086,70.73,70632.3,0.0,0.97134,8e-05,0.80738]
[1780377576093,70.73,70639.41,0.0,0.97186,7e-05,0.7952]
[1780377577100,70.74,70640.07,0.0,0.9719,7e-05,0.79427]
[1780377580121,70.75,70639.37,0.0,0.97184,7e-05,0.79569]
[1780377582135,70.75,70636.26,0.0,0.97161,7e-05,0.80108]
[1780377586163,70.76,70634.54,0.0,0.97146,7e-05,0.80448]
[1780377587380,70.76,70635.95,0.0,0.97156,7e-05,0.80222]
[1780377591198,70.78,70634.89,0.0,0.97145,7e-05,0.80486]
[1780377592205,70.78,70633.92,0.0,0.97136,8e-05,0.80675]
[1780377595226,70.79,70631.24,0.0,0.97115,8e-05,0.81163]
[1780377596233,70.79,70627.18,0.0,0.97084,8e-05,0.81896]
[1780377597240,70.8,70625.37,0.0,0.97069,8e-05,0.82234]
[1780377599254,70.81,70624.69,0.0,0.97063,8e-05,0.82387]
[1780377600261,70.81,70624.05,0.0,0.97057,8e-05,0.82517]
[1780377601268,70.81,70624.57,0.0,0.9706,8e-05,0.82441]
[1780377602275,70.82,70625.5,0.0,0.97067,8e-05,0.82292]
[1780377604289,70.83,70629.64,0.0,0.97097,8e-05,0.81594]
[1780377606303,70.83,70630.85,0.0,0.97105,8e-05,0.81417]
[1780377607310,70.84,70632.28,0.0,0.97115,8e-05,0.81183]
[1780377608317,70.84,70633.95,0.0,0.97126,8e-05,0.80909]
[1780377609324,70.85,70633.31,0.0,0.97121,8e-05,0.8104]
[1780377610331,70.85,70633.95,0.0,0.97125,8e-05,0.80946]
[1780377615366,70.87,70630.66,0.0,0.97096,8e-05,0.81616]
[1780377616373,70.88,70626.71,0.0,0.97065,8e-05,0.82331]
[1780377617380,70.88,70621.39,0.0,0.97024,8e-05,0.83293]
[1780377620401,70.89,70618.9,0.0,0.97002,8e-05,0.83783]
[1780377621408,70.9,70617.25,0.0,0.96989,8e-05,0.84093]
[1780377623422,70.9,70618.05,0.0,0.96994,8e-05,0.83976]
[1780377624428,70.91,70617.55,0.0,0.96989,8e-05,0.8408]
[1780377626443,70.91,70614.28,0.0,0.96963,8e-05,0.84696]
[1780377627450,70.92,70613.04,0.0,0.96952,8e-05,0.84932]
[1780377628457,70.92,70614.95,0.0,0.96967,8e-05,0.84599]
[1780377629465,70.92,70618.17,0.0,0.96991,8e-05,0.84032]
[1780377630472,70.92,70623.1,0.0,0.97029,8e-05,0.83164]
[1780377631479,70.93,70627.8,0.0,0.97104,8e-05,0.81175]
[1780377632486,70.93,70629.57,0.0,0.97117,8e-05,0.80881]
[1780377635507,70.95,70628.59,0.0,0.97107,8e-05,0.81108]
[1780377637521,70.95,70627.56,0.0,0.97097,8e-05,0.81324]
[1780377638528,70.96,70628.05,0.0,0.971,8e-05,0.81256]
[1780377639535,70.96,70629.88,0.0,0.97113,8e-05,0.80953]
[1780377640542,70.97,70628.8,0.0,0.97105,8e-05,0.8116]
[1780377641549,70.97,70627.91,0.0,0.97097,8e-05,0.81334]
[1780377643563,70.98,70626.89,0.0,0.97088,8e-05,0.81549]
[1780377644570,70.99,70627.87,0.0,0.97094,8e-05,0.81394]
[1780377645578,70.99,70628.92,0.0,0.97102,8e-05,0.81227]
[1780377650612,71.01,70629.05,0.0,0.97099,8e-05,0.81292]
[1780377653634,71.02,70629.81,0.0,0.97102,8e-05,0.81211]
[1780377657662,71.04,70630.82,0.0,0.97107,8e-05,0.81105]
[1780377658669,71.05,70635.64,0.0,0.97143,7e-05,0.80281]
[1780377659676,71.05,70636.7,0.0,0.9715,7e-05,0.80115]
[1780377661690,71.06,70643.41,0.0,0.97198,7e-05,0.78995]
[1780377662697,71.06,70649.96,0.0,0.97245,7e-05,0.77895]
[1780377664711,71.07,70641.5,0.0,0.97181,7e-05,0.79387]
[1780377665720,71.08,70636.95,0.0,0.97146,7e-05,0.80197]
[1780377666727,71.09,70633.08,0.0,0.97116,8e-05,0.80891]
[1780377668741,71.09,70632.6,0.0,0.97111,8e-05,0.81013]
[1780377669748,71.1,70631.38,0.0,0.97101,8e-05,0.81244]
[1780377672771,71.11,70629.27,0.0,0.97083,8e-05,0.81668]
[1780377675792,71.13,70628.51,0.0,0.97074,8e-05,0.81869]
[1780377677806,71.14,70629.05,0.0,0.97077,8e-05,0.81807]
[1780377680827,71.14,70639.95,0.0,0.97157,7e-05,0.79938]
[1780377681834,71.15,70649.82,0.0,0.97229,7e-05,0.78279]
[1780377682841,71.16,70649.74,0.0,0.97227,7e-05,0.78315]
[1780377684855,71.17,70649.18,0.0,0.97221,7e-05,0.78455]
[1780377685862,71.18,70648.72,0.0,0.97217,7e-05,0.78555]
[1780377686869,71.18,70649.55,0.0,0.97222,7e-05,0.78435]
[1780377688436,71.18,70649.55,0.0,0.97222,7e-05,0.78435]
[1780377688468,71.19,70650.48,0.0,0.97228,7e-05,0.78299]
[1780377688883,71.19,70651.39,0.0,0.97233,7e-05,0.78166]
[1780377690468,71.19,70651.39,0.0,0.97233,7e-05,0.78166]
[1780377690519,71.2,70652.54,0.0,0.97241,7e-05,0.77993]
[1780377690897,71.2,70657.43,0.0,0.97276,7e-05,0.77166]
[1780377691904,71.2,70660.26,0.0,0.97334,7e-05,0.75562]
[1780377692911,71.2,70658.26,0.0,0.9732,7e-05,0.75895]
[1780377694925,71.2,70658.94,0.0,0.97325,7e-05,0.75781]
[1780377695932,71.2,70659.75,0.0,0.9733,7e-05,0.75646]
[1780377696938,71.2,70659.27,0.0,0.97327,7e-05,0.75726]
[1780377702568,71.2,70658.85,0.0,0.97324,7e-05,0.75796]
[1780377708017,71.2,70659.03,0.0,0.97325,7e-05,0.75766]
[1780377713274,71.2,70659.36,0.0,0.97328,7e-05,0.75711]
[1780377714061,71.2,70661.04,0.0,0.97339,7e-05,0.75432]
[1780377715068,71.2,70661.55,0.0,0.97343,7e-05,0.75347]
[1780377716128,71.2,70661.55,0.0,0.97343,7e-05,0.75347]
[1780377716219,71.2,70661.55,0.0,0.97343,7e-05,0.75347]
[1780377716320,71.2,70660.48,0.0,0.97335,7e-05,0.75525]
[1780377717301,71.2,70658.44,0.0,0.97321,7e-05,0.75865]
[1780377718089,71.2,70655.88,0.0,0.97303,7e-05,0.76293]
[1780377720281,71.2,70655.97,0.0,0.97303,7e-05,0.76278]
[1780377720469,71.2,70655.97,0.0,0.97303,7e-05,0.76278]
[1780377720571,71.2,70655.53,0.0,0.973,7e-05,0.76351]
[1780377721111,71.2,70653.97,0.0,0.97289,7e-05,0.76613]
[1780377722118,71.2,70652.91,0.0,0.97282,7e-05,0.76791]
[1780377723125,71.2,70653.55,0.0,0.97286,7e-05,0.76684]
[1780377724132,71.2,70654.34,0.0,0.97292,7e-05,0.76551]
[1780377726479,71.2,70654.72,0.0,0.97294,7e-05,0.76487]
[1780377726639,71.2,70654.26,0.0,0.97291,7e-05,0.76564]
[1780377726719,71.2,70654.26,0.0,0.97291,7e-05,0.76564]
[1780377734384,71.2,70653.89,0.0,0.97289,7e-05,0.76627]
[1780377734468,71.2,70653.89,0.0,0.97289,7e-05,0.76627]
[1780377735209,71.2,70655.51,0.0,0.973,7e-05,0.76355]
[1780377738230,71.2,70654.45,0.0,0.97293,7e-05,0.76533]
[1780377740514,71.2,70654.21,0.0,0.97291,7e-05,0.76573]
[1780377740615,71.2,70654.83,0.0,0.97295,7e-05,0.76469]
[1780377740718,71.2,70654.83,0.0,0.97295,7e-05,0.76469]
[1780377741251,71.2,70653.71,0.0,0.97287,7e-05,0.76657]
[1780377742258,71.2,70644.11,0.0,0.97218,7e-05,0.78283]
[1780377743265,71.2,70641.39,0.0,0.97198,7e-05,0.78748]
[1780377744272,71.2,70639.54,0.0,0.97183,7e-05,0.79087]
[1780377745279,71.21,70641.59,0.0,0.97197,7e-05,0.78756]
[1780377748300,71.22,70639.29,0.0,0.97178,7e-05,0.79215]
[1780377749307,71.23,70639.81,0.0,0.97181,7e-05,0.79146]
[1780377752641,71.23,70639.52,0.0,0.97178,7e-05,0.79217]
[1780377752328,71.24,70639.5,0.0,0.97214,7e-05,0.78106]
[1780377755349,71.26,70636.66,0.0,0.97191,7e-05,0.78657]
[1780377756356,71.27,70635.26,0.0,0.97179,7e-05,0.78919]
[1780377757362,71.27,70634.72,0.0,0.97174,7e-05,0.79032]
[1780377759377,71.28,70632.6,0.0,0.97157,7e-05,0.79439]
[1780377760384,71.29,70628.05,0.0,0.97122,8e-05,0.80248]
[1780377761391,71.29,70619.13,0.0,0.97053,8e-05,0.8183]
[1780377762398,71.3,70615.97,0.0,0.97028,8e-05,0.82405]
[1780377763405,71.3,70613.89,0.0,0.97011,8e-05,0.8279]
[1780377764412,71.3,70613.34,0.0,0.97006,8e-05,0.82902]
[1780377765419,71.31,70613.83,0.0,0.97009,8e-05,0.82829]
[1780377766426,71.31,70616.49,0.0,0.97029,8e-05,0.82371]
[1780377767433,71.31,70622.56,0.0,0.97075,8e-05,0.81316]
[1780377768440,71.32,70625.3,0.0,0.97096,8e-05,0.80852]
[1780377771461,71.33,70626.61,0.0,0.97103,8e-05,0.80676]
[1780377772468,71.34,70633.93,0.0,0.97158,7e-05,0.79424]
[1780377774482,71.35,70633.76,0.0,0.97155,7e-05,0.79493]
[1780377777503,71.36,70634.72,0.0,0.97159,7e-05,0.79387]
[1780377778510,71.36,70634.21,0.0,0.97155,7e-05,0.79495]
[1780377779517,71.37,70634.99,0.0,0.97159,7e-05,0.7938]
[1780377782538,71.38,70638.14,0.0,0.9718,7e-05,0.78898]
[1780377783545,71.39,70641.14,0.0,0.97202,7e-05,0.78405]
[1780377784552,71.4,70642.63,0.0,0.97212,7e-05,0.78172]
[1780377785559,71.4,70643.29,0.0,0.97216,7e-05,0.78082]
[1780377787573,71.4,70644.01,0.0,0.97221,7e-05,0.77959]
[1780377789587,71.4,70643.22,0.0,0.97215,7e-05,0.78094]
[1780377790594,71.4,70641.26,0.0,0.97201,7e-05,0.78428]
[1780377791600,71.41,70637.53,0.0,0.97172,7e-05,0.79088]
[1780377792608,71.41,70636.14,0.0,0.97161,7e-05,0.79348]
[1780377794625,71.42,70638.41,0.0,0.97176,7e-05,0.78998]
[1780377795632,71.43,70639.05,0.0,0.9718,7e-05,0.78908]
[1780377797646,71.44,70639.81,0.0,0.97184,7e-05,0.78819]
[1780377798653,71.44,70643.21,0.0,0.97208,7e-05,0.78259]
[1780377801674,71.46,70640.73,0.0,0.97187,7e-05,0.78748]
[1780377802681,71.46,70639.56,0.0,0.97177,7e-05,0.78969]
[1780377806711,71.48,70634.71,0.0,0.97138,7e-05,0.79887]
[1780377807718,71.49,70635.58,0.0,0.97143,7e-05,0.79756]
[1780377810741,71.5,70634.28,0.0,0.97131,8e-05,0.80038]
[1780377811748,71.51,70633.26,0.0,0.97162,7e-05,0.79064]
[1780377814769,71.52,70633.91,0.0,0.97164,7e-05,0.79012]
[1780377820811,71.55,70633.54,0.0,0.97156,7e-05,0.79195]
[1780377822825,71.56,70632.45,0.0,0.97147,7e-05,0.79423]
[1780377823832,71.57,70631.58,0.0,0.97139,8e-05,0.79593]
[1780377826853,71.58,70630.95,0.0,0.97132,8e-05,0.79759]
[1780377829874,71.6,70629.07,0.0,0.97115,8e-05,0.80141]
[1780377834908,71.62,70628.64,0.0,0.97108,8e-05,0.80307]
[1780377839944,71.65,70628.65,0.0,0.97104,8e-05,0.80413]
[1780377841958,71.65,70627.73,0.0,0.97095,8e-05,0.80608]
[1780377843971,71.66,70628.33,0.0,0.97098,8e-05,0.80539]
[1780377848000,71.68,70632.25,0.0,0.97125,8e-05,0.79928]
[1780377850014,71.69,70632.84,0.0,0.97128,8e-05,0.79863]
[1780377851021,71.69,70634.18,0.0,0.97137,8e-05,0.7965]
[1780377853035,71.7,70633.56,0.0,0.97131,8e-05,0.79795]
[1780377854042,71.71,70634.24,0.0,0.97135,8e-05,0.79696]
[1780377855049,71.71,70636.14,0.0,0.97148,7e-05,0.79388]
[1780377859080,71.73,70635.48,0.0,0.9714,7e-05,0.79578]
[1780377860087,71.74,70633.7,0.0,0.97126,8e-05,0.79904]
[1780377862101,71.74,70633.17,0.0,0.97121,8e-05,0.80014]
[1780377866129,71.76,70632.17,0.0,0.9711,8e-05,0.8026]
[1780377867137,71.76,70628.41,0.0,0.97081,8e-05,0.80931]
[1780377868144,71.77,70626.68,0.0,0.97067,8e-05,0.8125]
[1780377869151,71.77,70626.11,0.0,0.97062,8e-05,0.81366]
[1780377870158,71.78,70625.02,0.0,0.97053,8e-05,0.81573]
[1780377871165,71.78,70625.43,0.0,0.97096,8e-05,0.80331]
[1780377873179,71.79,70624.95,0.0,0.97091,8e-05,0.80447]
[1780377874186,71.79,70625.63,0.0,0.97095,8e-05,0.80347]
[1780377875193,71.8,70626.18,0.0,0.97098,8e-05,0.80269]
[1780377878214,71.81,70625.51,0.0,0.97091,8e-05,0.80438]
[1780377879221,71.82,70622.41,0.0,0.97067,8e-05,0.80995]
[1780377880228,71.82,70620.77,0.0,0.97053,8e-05,0.81298]
[1780377882242,71.83,70621.8,0.0,0.9706,8e-05,0.8115]
[1780377883249,71.83,70620.73,0.0,0.97051,8e-05,0.81353]
[1780377887277,71.85,70622.88,0.0,0.97065,8e-05,0.8104]
[1780377888284,71.85,70625.02,0.0,0.9708,8e-05,0.80683]
[1780377892312,71.87,70625.51,0.0,0.97081,8e-05,0.80665]
[1780377893319,71.87,70624.63,0.0,0.97074,8e-05,0.80835]
[1780377895333,71.88,70625.74,0.0,0.97081,8e-05,0.80675]
[1780377896340,71.88,70624.88,0.0,0.97073,8e-05,0.80841]
[1780377897347,71.89,70625.58,0.0,0.97078,8e-05,0.80736]
[1780377898354,71.89,70624.99,0.0,0.97073,8e-05,0.80855]
[1780377899361,71.9,70624.03,0.0,0.97065,8e-05,0.81039]
[1780377900369,71.9,70614.83,0.0,0.96993,8e-05,0.82673]
[1780377901376,71.9,70598.53,0.0,0.96863,8e-05,0.85609]
[1780377902383,71.91,70596.03,0.0,0.96842,8e-05,0.86072]
[1780377903390,71.91,70597.05,0.0,0.9685,8e-05,0.85895]
[1780377905404,71.91,70591.38,0.0,0.96803,8e-05,0.86947]
[1780377906411,71.91,70581.85,0.0,0.96723,8e-05,0.88715]
[1780377907418,71.91,70575.52,0.0,0.9667,9e-05,0.89903]
[1780377908425,71.92,70568.89,0.0,0.96613,9e-05,0.91157]
[1780377909371,71.92,70568.89,0.0,0.96613,9e-05,0.91157]
[1780377909432,71.92,70567.67,0.0,0.96602,9e-05,0.91388]
[1780377910470,71.92,70567.67,0.0,0.96602,9e-05,0.91388]
[1780377910566,71.91,70566.09,0.0,0.96588,9e-05,0.91688]
[1780377911446,71.91,70563.92,0.0,0.9657,9e-05,0.92101]
[1780377912453,71.91,70560.83,0.0,0.96543,9e-05,0.92691]
[1780377914467,71.91,70564.75,0.0,0.96577,9e-05,0.91935]
[1780377915474,71.91,70563.24,0.0,0.96564,9e-05,0.92222]
[1780377917236,71.91,70563.14,0.0,0.96563,9e-05,0.92239]
[1780377917468,71.91,70563.14,0.0,0.96563,9e-05,0.92239]
[1780377917490,71.91,70564.01,0.0,0.96571,9e-05,0.9207]
[1780377918497,71.91,70565.63,0.0,0.96585,9e-05,0.91759]
[1780377919502,71.91,70561.79,0.0,0.96552,9e-05,0.92492]
[1780377921516,71.91,70560.18,0.0,0.96538,9e-05,0.92796]
[1780377922770,71.91,70555.63,0.0,0.96498,9e-05,0.9367]
[1780377923530,71.91,70552.85,0.0,0.96473,9e-05,0.94205]
[1780377924473,71.91,70552.85,0.0,0.96473,9e-05,0.94205]
[1780377924537,71.91,70549.71,0.0,0.96445,9e-05,0.9481]
[1780377926551,71.9,70549.1,0.0,0.96441,9e-05,0.94917]
[1780377927558,71.9,70539.05,0.0,0.96349,9e-05,0.96887]
[1780377928565,71.9,70533.35,0.0,0.96297,9e-05,0.9801]
[1780377929675,71.9,70533.35,0.0,0.96297,9e-05,0.9801]
[1780377929726,71.9,70533.35,0.0,0.96297,9e-05,0.9801]
[1780377929755,71.9,70531.46,0.0,0.9628,9e-05,0.98376]
[1780377930579,71.89,70533.46,0.0,0.96299,9e-05,0.97964]
[1780377931586,71.89,70539.58,0.0,0.96402,9e-05,0.95429]
[1780377932593,71.89,70542.02,0.0,0.96425,9e-05,0.94941]
[1780377933600,71.89,70547.6,0.0,0.96475,9e-05,0.93846]
[1780377934607,71.89,70550.92,0.0,0.96505,9e-05,0.93198]
[1780377934911,71.89,70550.92,0.0,0.96505,9e-05,0.93198]
[1780377934970,71.89,70550.92,0.0,0.96505,9e-05,0.93198]
[1780377937628,71.88,70548.97,0.0,0.96488,9e-05,0.93564]
[1780377938634,71.88,70550.26,0.0,0.965,9e-05,0.9331]
[1780377939642,71.88,70549.69,0.0,0.96495,9e-05,0.93416]
[1780377940649,71.88,70550.71,0.0,0.96505,9e-05,0.93215]
[1780377940969,71.88,70550.71,0.0,0.96505,9e-05,0.93215]
[1780377941221,71.88,70550.71,0.0,0.96505,9e-05,0.93215]
[1780377941656,71.88,70549.55,0.0,0.96494,9e-05,0.93435]
[1780377942664,71.88,70550.53,0.0,0.96503,9e-05,0.93242]
[1780377943670,71.88,70553.69,0.0,0.96531,9e-05,0.92628]
[1780377944677,71.88,70554.97,0.0,0.96543,9e-05,0.92379]
[1780377946597,71.88,70554.83,0.0,0.96542,9e-05,0.92404]
[1780377946726,71.88,70554.83,0.0,0.96542,9e-05,0.92404]
[1780377948705,71.88,70549.86,0.0,0.96498,9e-05,0.93355]
[1780377949712,71.87,70547.97,0.0,0.96481,9e-05,0.93717]
[1780377952363,71.87,70547.72,0.0,0.9648,9e-05,0.93757]
[1780377954746,71.87,70548.38,0.0,0.96486,9e-05,0.93615]
[1780377958775,71.86,70545.33,0.0,0.9646,9e-05,0.9419]
[1780377959782,71.86,70541.58,0.0,0.96426,9e-05,0.94917]
[1780377960789,71.86,70542.95,0.0,0.96439,9e-05,0.94643]
[1780377961797,71.86,70542.29,0.0,0.96433,9e-05,0.94765]
[1780377963811,71.86,70540.73,0.0,0.96419,9e-05,0.95058]
[1780377966832,71.85,70536.2,0.0,0.96379,9e-05,0.95929]
[1780377967839,71.85,70531.19,0.0,0.96333,9e-05,0.96912]
[1780377968846,71.85,70533.17,0.0,0.96352,9e-05,0.9651]
[1780377969853,71.85,70534.0,0.0,0.9636,9e-05,0.96336]
[1780377971867,71.84,70535.04,0.0,0.96371,9e-05,0.96113]
[1780377973881,71.84,70534.41,0.0,0.96366,9e-05,0.9622]
[1780377974887,71.84,70533.1,0.0,0.96354,9e-05,0.96471]
[1780377975812,71.84,70533.1,0.0,0.96354,9e-05,0.96471]
[1780377975895,71.83,70527.4,0.0,0.96301,9e-05,0.97595]
[1780377976902,71.83,70523.01,0.0,0.96261,9e-05,0.98466]
[1780377978478,71.83,70522.74,0.0,0.96259,9e-05,0.98509]
[1780377978581,71.83,70522.74,0.0,0.96259,9e-05,0.98509]
[1780377978918,71.83,70520.04,0.0,0.96234,9e-05,0.9904]
[1780377980932,71.82,70518.99,0.0,0.96225,9e-05,0.99227]
[1780377982787,71.82,70518.99,0.0,0.96225,9e-05,0.99227]
[1780377982888,71.81,70518.15,0.0,0.96218,9e-05,0.99369]
[1780377983958,71.81,70518.72,0.0,0.96224,9e-05,0.9924]
[1780377984965,71.81,70513.82,0.0,0.96178,0.0001,1.0022]
[1780377986468,71.81,70513.82,0.0,0.96178,0.0001,1.0022]
[1780377986924,71.8,70509.89,0.0,0.96142,0.0001,1.00993]
[1780377987206,71.8,70512.21,0.0,0.96165,0.0001,1.00502]
[1780377988068,71.8,70514.45,0.0,0.96187,0.0001,1.00046]
[1780377989217,71.8,70514.45,0.0,0.96187,0.0001,1.00046]
[1780377989469,71.8,70514.45,0.0,0.96187,0.0001,1.00046]
[1780377989473,71.79,70511.93,0.0,0.96164,0.0001,1.00529]
[1780377991007,71.79,70509.85,0.0,0.96192,0.0001,0.99594]
[1780377992016,71.78,70508.66,0.0,0.96181,0.0001,0.9982]
[1780377993022,71.78,70507.61,0.0,0.96172,0.0001,1.00018]
[1780377996489,71.77,70507.46,0.0,0.96172,0.0001,1.00018]
[1780377996720,71.77,70507.46,0.0,0.96172,0.0001,1.00018]
[1780377996741,71.77,70508.59,0.0,0.96184,0.0001,0.99758]
[1780377997050,71.77,70509.43,0.0,0.96192,0.0001,0.99587]
[1780378000071,71.76,70505.97,0.0,0.96161,0.0001,1.00248]
[1780378001157,71.76,70505.97,0.0,0.96161,0.0001,1.00248]
[1780378001220,71.76,70505.97,0.0,0.96161,0.0001,1.00248]
[1780378001321,71.75,70503.76,0.0,0.96141,0.0001,1.0067]
[1780378002085,71.74,70504.62,0.0,0.9615,0.0001,1.00478]
[1780378003092,71.74,70503.27,0.0,0.96138,0.0001,1.00738]
[1780378005562,71.74,70502.9,0.0,0.96135,0.0001,1.00798]
[1780378005790,71.73,70501.49,0.0,0.96122,0.0001,1.0107]
[1780378006670,71.73,70501.49,0.0,0.96122,0.0001,1.0107]
[1780378006729,71.73,70508.2,0.0,0.96188,0.0001,0.99682]
[1780378007120,71.73,70516.46,0.0,0.96267,9e-05,0.98012]
[1780378008127,71.72,70523.05,0.0,0.9633,9e-05,0.96667]
[1780378009134,71.72,70524.19,0.0,0.96341,9e-05,0.96431]
[1780378011148,71.72,70530.72,0.0,0.96402,9e-05,0.9512]
[1780378012155,71.72,70536.75,0.0,0.96457,9e-05,0.93931]
[1780378016183,71.71,70538.01,0.0,0.96469,9e-05,0.93665]
[1780378017190,71.71,70538.66,0.0,0.96475,9e-05,0.93534]
[1780378018197,71.71,70548.04,0.0,0.96559,9e-05,0.91716]
[1780378019204,71.71,70550.95,0.0,0.96585,9e-05,0.91157]
[1780378020156,71.71,70550.95,0.0,0.96585,9e-05,0.91157]
[1780378023232,71.71,70545.8,0.0,0.96539,9e-05,0.92144]
[1780378024509,71.71,70543.34,0.0,0.96518,9e-05,0.92617]
[1780378026253,71.71,70542.7,0.0,0.96512,9e-05,0.92735]
[1780378027260,71.71,70543.33,0.0,0.96518,9e-05,0.9261]
[1780378028267,71.71,70544.69,0.0,0.9653,9e-05,0.92345]
[1780378029274,71.7,70547.9,0.0,0.96559,9e-05,0.91725]
[1780378030281,71.7,70550.43,0.0,0.96581,9e-05,0.91238]
[1780378031288,71.7,70552.56,0.0,0.966,9e-05,0.90831]
[1780378033302,71.7,70554.91,0.0,0.9662,9e-05,0.90384]
[1780378034309,71.7,70559.94,0.0,0.96664,9e-05,0.89432]
[1780378035316,71.71,70562.3,0.0,0.96684,9e-05,0.8899]
[1780378037329,71.71,70561.31,0.0,0.96675,9e-05,0.89183]
[1780378038337,71.71,70560.8,0.0,0.9667,9e-05,0.89282]
[1780378039344,71.71,70561.3,0.0,0.96675,9e-05,0.8919]
[1780378040351,71.71,70560.32,0.0,0.96666,9e-05,0.89378]
[1780378041358,71.71,70563.37,0.0,0.96692,9e-05,0.88807]
[1780378042724,71.71,70563.37,0.0,0.96692,9e-05,0.88807]
[1780378042788,71.71,70565.71,0.0,0.96712,9e-05,0.88372]
[1780378045386,71.71,70564.7,0.0,0.96703,9e-05,0.88573]
[1780378046393,71.71,70569.08,0.0,0.9674,8e-05,0.87755]
[1780378047400,71.71,70574.31,0.0,0.96784,8e-05,0.86789]
[1780378048407,71.72,70576.66,0.0,0.96803,8e-05,0.86368]
[1780378051428,71.72,70577.3,0.0,0.9685,8e-05,0.85031]
[1780378052435,71.72,70575.94,0.0,0.96838,8e-05,0.85286]
[1780378053063,71.72,70575.94,0.0,0.96838,8e-05,0.85286]
[1780378053442,71.73,70573.03,0.0,0.96814,8e-05,0.85829]
[1780378054449,71.73,70569.88,0.0,0.96787,8e-05,0.86417]
[1780378055455,71.73,70568.02,0.0,0.96771,8e-05,0.86768]
[1780378056464,71.73,70565.49,0.0,0.9675,8e-05,0.87244]
[1780378057471,71.73,70563.67,0.0,0.96734,8e-05,0.87588]
[1780378058478,71.73,70559.03,0.0,0.96694,9e-05,0.88461]
[1780378059486,71.74,70554.04,0.0,0.96651,9e-05,0.89405]
[1780378060492,71.74,70551.19,0.0,0.96626,9e-05,0.89947]
[1780378061567,71.74,70551.19,0.0,0.96626,9e-05,0.89947]
[1780378062721,71.74,70551.01,0.0,0.96625,9e-05,0.89982]
[1780378062724,71.74,70555.7,0.0,0.96665,9e-05,0.89097]
[1780378063513,71.74,70558.77,0.0,0.96692,9e-05,0.88522]
[1780378064519,71.74,70561.46,0.0,0.96714,9e-05,0.88022]
[1780378065527,71.74,70562.82,0.0,0.96726,8e-05,0.87773]
[1780378066534,71.74,70564.89,0.0,0.96743,8e-05,0.87392]
[1780378067541,71.74,70565.68,0.0,0.9675,8e-05,0.87251]
[1780378068548,71.74,70566.58,0.0,0.96757,8e-05,0.8709]
[1780378069589,71.74,70566.58,0.0,0.96757,8e-05,0.8709]
[1780378069661,71.75,70567.24,0.0,0.96762,8e-05,0.86974]
[1780378070723,71.75,70567.24,0.0,0.96762,8e-05,0.86974]
[1780378070821,71.75,70568.33,0.0,0.96771,8e-05,0.86778]
[1780378071569,71.75,70569.04,0.0,0.96777,8e-05,0.86654]
[1780378072576,71.75,70567.96,0.0,0.96767,8e-05,0.8686]
[1780378073583,71.75,70567.42,0.0,0.96762,8e-05,0.86967]
[1780378074590,71.75,70564.87,0.0,0.96741,8e-05,0.87447]
[1780378075597,71.75,70563.81,0.0,0.96731,8e-05,0.8765]
[1780378076604,71.76,70566.0,0.0,0.9675,8e-05,0.87248]
[1780378080633,71.76,70564.76,0.0,0.96738,8e-05,0.87502]
[1780378082075,71.76,70564.37,0.0,0.96735,8e-05,0.8758]
[1780378082647,71.76,70548.95,0.0,0.96601,9e-05,0.9049]
[1780378083669,71.76,70548.95,0.0,0.96601,9e-05,0.9049]
[1780378083725,71.76,70548.95,0.0,0.96601,9e-05,0.9049]
[1780378083826,71.76,70546.12,0.0,0.96577,9e-05,0.91031]
[1780378085668,71.76,70544.87,0.0,0.96566,9e-05,0.9127]
[1780378087682,71.76,70536.34,0.0,0.9649,9e-05,0.92914]
[1780378088875,71.76,70536.34,0.0,0.9649,9e-05,0.92914]
[1780378088970,71.76,70536.34,0.0,0.9649,9e-05,0.92914]
[1780378088976,71.76,70535.69,0.0,0.96484,9e-05,0.93037]
[1780378090703,71.76,70536.78,0.0,0.96494,9e-05,0.92818]
[1780378091710,71.76,70536.2,0.0,0.96489,9e-05,0.92927]
[1780378093724,71.76,70532.42,0.0,0.96455,9e-05,0.93656]
[1780378094768,71.76,70532.42,0.0,0.96455,9e-05,0.93656]
[1780378094977,71.76,70532.42,0.0,0.96455,9e-05,0.93656]
[1780378095079,71.76,70531.63,0.0,0.96448,9e-05,0.93806]
[1780378095738,71.76,70525.68,0.0,0.96394,9e-05,0.94969]
[1780378097752,71.75,70525.17,0.0,0.9639,9e-05,0.95056]
[1780378100580,71.75,70524.8,0.0,0.96387,9e-05,0.95115]
[1780378100723,71.75,70524.8,0.0,0.96387,9e-05,0.95115]
[1780378101780,71.75,70522.53,0.0,0.96367,9e-05,0.9555]
[1780378102787,71.75,70520.73,0.0,0.9635,9e-05,0.95899]
[1780378104801,71.74,70519.93,0.0,0.96344,9e-05,0.96041]
[1780378105808,71.74,70518.05,0.0,0.96327,9e-05,0.96406]
[1780378107822,71.74,70516.95,0.0,0.96317,9e-05,0.96607]
[1780378108829,71.73,70514.16,0.0,0.96291,9e-05,0.97156]
[1780378110018,71.73,70512.69,0.0,0.96278,9e-05,0.9744]
[1780378110722,71.73,70512.69,0.0,0.96278,9e-05,0.9744]
[1780378111849,71.73,70512.31,0.0,0.96323,9e-05,0.96162]
[1780378113864,71.72,70513.62,0.0,0.96336,9e-05,0.95882]
[1780378114871,71.72,70514.73,0.0,0.96347,9e-05,0.95653]
[1780378115785,71.72,70514.73,0.0,0.96347,9e-05,0.95653]
[1780378115971,71.72,70514.73,0.0,0.96347,9e-05,0.95653]
[1780378116072,71.72,70515.87,0.0,0.96358,9e-05,0.95418]
[1780378116885,71.72,70514.8,0.0,0.96348,9e-05,0.95623]
[1780378119906,71.71,70513.66,0.0,0.96339,9e-05,0.95826]
[1780378120913,71.71,70512.84,0.0,0.96331,9e-05,0.95981]
[1780378121492,71.71,70512.84,0.0,0.96331,9e-05,0.95981]
[1780378121720,71.71,70512.84,0.0,0.96331,9e-05,0.95981]
[1780378121920,71.71,70511.05,0.0,0.96315,9e-05,0.96329]
[1780378122927,71.7,70504.65,0.0,0.96255,0.0001,0.97603]
[1780378123934,71.7,70498.58,0.0,0.96197,0.0001,0.9882]
[1780378124472,71.7,70498.58,0.0,0.96197,0.0001,0.9882]
[1780378124745,71.7,70498.58,0.0,0.96197,0.0001,0.9882]
[1780378124941,71.7,70495.56,0.0,0.96169,0.0001,0.99422]
[1780378125948,71.69,70491.39,0.0,0.96129,0.0001,1.00261]
[1780378126955,71.69,70487.93,0.0,0.96095,0.0001,1.00957]
[1780378128925,71.69,70487.57,0.0,0.96092,0.0001,1.01015]
[1780378128969,71.68,70482.79,0.0,0.96046,0.0001,1.01987]
[1780378129184,71.68,70482.79,0.0,0.96046,0.0001,1.01987]
[1780378129976,71.68,70479.77,0.0,0.96017,0.0001,1.02597]
[1780378130901,71.68,70479.77,0.0,0.96017,0.0001,1.02597]
[1780378130983,71.67,70477.88,0.0,0.95999,0.0001,1.02972]
[1780378131990,71.67,70481.43,0.0,0.96035,0.0001,1.02212]
[1780378134023,71.67,70481.19,0.0,0.96034,0.0001,1.02243]
[1780378134099,71.66,70487.16,0.0,0.96094,0.0001,1.00987]
[1780378135012,71.66,70492.44,0.0,0.96146,0.0001,0.99885]
[1780378136020,71.65,70487.69,0.0,0.96101,0.0001,1.00846]
[1780378137027,71.65,70491.8,0.0,0.96142,0.0001,0.99984]
[1780378139041,71.64,70492.97,0.0,0.96154,0.0001,0.99715]
[1780378140049,71.64,70495.34,0.0,0.96178,0.0001,0.99216]
[1780378142062,71.63,70499.18,0.0,0.96217,0.0001,0.98408]
[1780378142917,71.63,70499.18,0.0,0.96217,0.0001,0.98408]
[1780378143069,71.63,70498.47,0.0,0.9621,0.0001,0.9854]
[1780378146089,71.62,70497.94,0.0,0.96207,0.0001,0.98609]
[1780378147097,71.62,70498.57,0.0,0.96214,0.0001,0.98469]
[1780378148104,71.62,70500.4,0.0,0.96232,0.0001,0.98085]
[1780378149111,71.61,70505.72,0.0,0.96283,9e-05,0.97]
[1780378150118,71.61,70506.81,0.0,0.96294,9e-05,0.9677]
[1780378151125,71.61,70501.9,0.0,0.96248,0.0001,0.97748]
[1780378152133,71.61,70500.45,0.0,0.96234,0.0001,0.98031]
[1780378153140,71.6,70497.77,0.0,0.96209,0.0001,0.98564]
[1780378154148,71.6,70496.89,0.0,0.96201,0.0001,0.98731]
[1780378156161,71.59,70495.84,0.0,0.96192,0.0001,0.98919]
[1780378157168,71.59,70497.34,0.0,0.96207,0.0001,0.98601]
[1780378158175,71.59,70499.46,0.0,0.96228,0.0001,0.98158]
[1780378159182,71.59,70499.96,0.0,0.96234,0.0001,0.98044]
[1780378163305,71.57,70502.58,0.0,0.96261,0.0001,0.97468]
[1780378164219,71.57,70505.19,0.0,0.96286,9e-05,0.96931]
[1780378165226,71.57,70509.41,0.0,0.96327,9e-05,0.96075]
[1780378166233,71.57,70512.54,0.0,0.96357,9e-05,0.95441]
[1780378167240,71.57,70514.37,0.0,0.96374,9e-05,0.9507]
[1780378168247,71.56,70513.11,0.0,0.96363,9e-05,0.95312]
[1780378169254,71.56,70512.26,0.0,0.96355,9e-05,0.95475]
[1780378171268,71.56,70512.16,0.0,0.96402,9e-05,0.94155]
[1780378173282,71.55,70512.75,0.0,0.96408,9e-05,0.94024]
[1780378178316,71.55,70513.04,0.0,0.96412,9e-05,0.93935]
[1780378182345,71.54,70505.56,0.0,0.96343,9e-05,0.95397]
[1780378183352,71.54,70499.42,0.0,0.96286,0.0001,0.96618]
[1780378184359,71.54,70495.84,0.0,0.96252,0.0001,0.9733]
[1780378185366,71.54,70493.01,0.0,0.96225,0.0001,0.97892]
[1780378186373,71.53,70493.57,0.0,0.96231,0.0001,0.97767]
[1780378188387,71.53,70492.17,0.0,0.96219,0.0001,0.98028]
[1780378189394,71.53,70491.09,0.0,0.96209,0.0001,0.98236]
[1780378192415,71.52,70492.39,0.0,0.96223,0.0001,0.97935]
[1780378194429,71.51,70494.09,0.0,0.96241,0.0001,0.97567]
[1780378196092,71.51,70495.44,0.0,0.96254,0.0001,0.97283]
[1780378196443,71.51,70493.54,0.0,0.96236,0.0001,0.97656]
[1780378197449,71.5,70494.04,0.0,0.96242,0.0001,0.97544]
[1780378198457,71.5,70495.52,0.0,0.96256,0.0001,0.97234]
[1780378199464,71.5,70494.86,0.0,0.96251,0.0001,0.97356]
[1780378200471,71.5,70496.63,0.0,0.96268,0.0001,0.96988]
[1780378201478,71.49,70499.51,0.0,0.96296,0.0001,0.96399]
[1780378202485,71.49,70501.35,0.0,0.96314,9e-05,0.9602]
[1780378204499,71.49,70504.34,0.0,0.96343,9e-05,0.95406]
[1780378205506,71.49,70508.42,0.0,0.96381,9e-05,0.94587]
[1780378206513,71.48,70507.18,0.0,0.9637,9e-05,0.94827]
[1780378207520,71.48,70505.1,0.0,0.96351,9e-05,0.95234]
[1780378208527,71.48,70500.6,0.0,0.96309,9e-05,0.96127]
[1780378209534,71.48,70499.7,0.0,0.96301,9e-05,0.96299]
[1780378213562,71.47,70500.28,0.0,0.96308,9e-05,0.96147]
[1780378214569,71.47,70501.89,0.0,0.96323,9e-05,0.95816]
[1780378216584,71.47,70505.67,0.0,0.9636,9e-05,0.95046]
[1780378217591,71.46,70508.86,0.0,0.9639,9e-05,0.94406]
[1780378218598,71.46,70512.13,0.0,0.96421,9e-05,0.93754]
[1780378219605,71.46,70512.97,0.0,0.96429,9e-05,0.93584]
[1780378220612,71.46,70517.39,0.0,0.96469,9e-05,0.92712]
[1780378221619,71.46,70520.57,0.0,0.96498,9e-05,0.92089]
[1780378223633,71.46,70522.91,0.0,0.9652,9e-05,0.9163]
[1780378224640,71.46,70512.21,0.0,0.96422,9e-05,0.93721]
[1780378225647,71.46,70509.84,0.0,0.964,9e-05,0.94184]
[1780378227661,71.45,70513.98,0.0,0.96439,9e-05,0.93357]
[1780378228668,71.45,70514.85,0.0,0.96447,9e-05,0.93182]
[1780378230682,71.45,70513.65,0.0,0.96437,9e-05,0.93411]
[1780378231689,71.45,70513.3,0.0,0.9648,9e-05,0.92159]
[1780378232696,71.45,70516.08,0.0,0.96506,9e-05,0.91613]
[1780378233703,71.45,70518.38,0.0,0.96527,9e-05,0.91165]
[1780378234712,71.45,70521.79,0.0,0.96558,9e-05,0.90505]
[1780378235718,71.45,70522.43,0.0,0.96563,9e-05,0.90382]
[1780378238746,71.45,70528.15,0.0,0.96614,9e-05,0.89287]
[1780378239753,71.45,70527.18,0.0,0.96606,9e-05,0.89475]
[1780378243783,71.45,70523.42,0.0,0.96572,9e-05,0.90205]
[1780378244790,71.45,70504.76,0.0,0.96401,9e-05,0.93846]
[1780378245797,71.45,70504.44,0.0,0.96398,9e-05,0.93904]
[1780378246804,71.45,70502.73,0.0,0.96383,9e-05,0.94238]
[1780378247811,71.45,70503.44,0.0,0.9639,9e-05,0.94091]
[1780378251839,71.44,70492.79,0.0,0.9629,0.0001,0.96195]
[1780378252846,71.44,70490.03,0.0,0.96264,0.0001,0.96743]
[1780378253853,71.44,70489.23,0.0,0.96257,0.0001,0.96894]
[1780378254860,71.44,70488.31,0.0,0.96248,0.0001,0.9707]
[1780378257881,71.43,70480.95,0.0,0.96178,0.0001,0.98537]
[1780378258415,71.43,70480.95,0.0,0.96178,0.0001,0.98537]
[1780378259211,71.43,70478.36,0.0,0.96153,0.0001,0.99055]
[1780378260718,71.42,70478.13,0.0,0.96152,0.0001,0.99089]
[1780378263947,71.41,70454.8,0.0,0.95919,0.0001,1.03904]
[1780378264978,71.41,70454.8,0.0,0.95919,0.0001,1.03904]
[1780378265240,71.41,70454.8,0.0,0.95919,0.0001,1.03904]
[1780378264983,71.41,70430.37,0.0,0.95661,0.00011,1.09151]
[1780378265946,71.4,70426.9,0.0,0.95624,0.00011,1.09886]
[1780378266953,71.39,70435.53,0.0,0.95719,0.00011,1.0797]
[1780378267486,71.39,70435.53,0.0,0.95719,0.00011,1.0797]
[1780378267768,71.39,70435.53,0.0,0.95719,0.00011,1.0797]
[1780378267960,71.39,70432.88,0.0,0.95692,0.00011,1.08521]
[1780378268968,71.38,70430.05,0.0,0.95663,0.00011,1.09114]
[1780378269822,71.38,70430.05,0.0,0.95663,0.00011,1.09114]
[1780378272996,71.36,70433.79,0.0,0.95707,0.00011,1.08216]
[1780378274005,71.36,70444.38,0.0,0.95821,0.00011,1.05907]
[1780378275012,71.36,70456.99,0.0,0.95953,0.0001,1.03207]
[1780378276027,71.36,70464.25,0.0,0.96027,0.0001,1.01672]
[1780378278035,71.35,70464.54,0.0,0.96031,0.0001,1.01601]
[1780378279043,71.35,70472.02,0.0,0.96106,0.0001,1.0004]
[1780378280054,71.35,70473.42,0.0,0.9612,0.0001,0.99748]
[1780378281058,71.35,70482.32,0.0,0.96208,0.0001,0.97919]
[1780378282065,71.35,70483.37,0.0,0.96218,0.0001,0.97706]
[1780378283072,71.35,70482.48,0.0,0.96209,0.0001,0.97888]
[1780378284224,71.35,70482.48,0.0,0.96209,0.0001,0.97888]
[1780378284260,71.35,70483.76,0.0,0.96222,0.0001,0.97628]
[1780378284468,71.35,70483.76,0.0,0.96222,0.0001,0.97628]
[1780378289954,71.35,70483.65,0.0,0.9622,0.0001,0.97657]
[1780378289969,71.35,70483.65,0.0,0.9622,0.0001,0.97657]
[1780378291128,71.35,70486.02,0.0,0.96292,0.0001,0.95827]
[1780378294220,71.36,70485.86,0.0,0.9629,0.0001,0.95865]
[1780378294349,71.36,70486.07,0.0,0.96292,0.0001,0.95827]
[1780378294470,71.36,70486.07,0.0,0.96292,0.0001,0.95827]
[1780378295157,71.36,70484.59,0.0,0.96277,0.0001,0.96129]
[1780378296051,71.36,70484.59,0.0,0.96277,0.0001,0.96129]
[1780378296218,71.36,70484.59,0.0,0.96277,0.0001,0.96129]
[1780378299184,71.36,70483.07,0.0,0.96262,0.0001,0.9645]
[1780378299563,71.36,70483.07,0.0,0.96262,0.0001,0.9645]
[1780378300191,71.36,70485.42,0.0,0.96284,0.0001,0.95978]
[1780378301066,71.36,70485.42,0.0,0.96284,0.0001,0.95978]
[1780378301071,71.36,70485.42,0.0,0.96284,0.0001,0.95978]
[1780378301219,71.36,70485.42,0.0,0.96284,0.0001,0.95978]
[1780378301198,71.36,70486.17,0.0,0.96291,0.0001,0.95831]
[1780378303212,71.36,70484.3,0.0,0.96273,0.0001,0.96216]
[1780378304219,71.36,70477.53,0.0,0.96207,0.0001,0.97593]
[1780378305226,71.36,70479.78,0.0,0.96229,0.0001,0.97136]
[1780378306233,71.37,70485.42,0.0,0.96284,0.0001,0.95996]
[1780378307240,71.37,70498.25,0.0,0.96405,9e-05,0.93438]
[1780378308122,71.37,70498.25,0.0,0.96405,9e-05,0.93438]
[1780378308172,71.37,70498.25,0.0,0.96405,9e-05,0.93438]
[1780378308247,71.37,70504.33,0.0,0.96461,9e-05,0.92248]
[1780378310261,71.37,70502.18,0.0,0.9644,9e-05,0.9269]
[1780378311458,71.37,70502.67,0.0,0.96445,9e-05,0.92602]
[1780378311480,71.37,70502.67,0.0,0.96445,9e-05,0.92602]
[1780378311568,71.37,70502.67,0.0,0.96445,9e-05,0.92602]
[1780378311719,71.37,70502.67,0.0,0.96445,9e-05,0.92602]
[1780378312275,71.38,70504.83,0.0,0.96464,9e-05,0.92188]
[1780378314289,71.38,70508.46,0.0,0.96497,9e-05,0.91498]
[1780378315296,71.38,70511.93,0.0,0.96528,9e-05,0.90833]
[1780378316303,71.39,70513.52,0.0,0.96542,9e-05,0.90536]
[1780378318317,71.39,70514.91,0.0,0.96553,9e-05,0.90292]
[1780378319325,71.4,70518.9,0.0,0.96588,9e-05,0.89536]
[1780378320331,71.4,70523.98,0.0,0.96633,9e-05,0.88577]
[1780378321473,71.4,70523.98,0.0,0.96633,9e-05,0.88577]
[1780378321570,71.41,70524.17,0.0,0.96633,9e-05,0.88571]
[1780378322348,71.41,70520.08,0.0,0.96597,9e-05,0.89352]
[1780378324362,71.41,70524.13,0.0,0.96632,9e-05,0.88608]
[1780378325369,71.42,70533.9,0.0,0.96717,9e-05,0.86775]
[1780378326377,71.42,70538.26,0.0,0.96754,9e-05,0.85974]
[1780378327385,71.42,70539.71,0.0,0.96765,9e-05,0.85723]
[1780378328392,71.43,70546.85,0.0,0.96825,8e-05,0.84421]
[1780378329399,71.43,70554.13,0.0,0.96885,8e-05,0.83108]
[1780378331252,71.43,70554.13,0.0,0.96885,8e-05,0.83108]
[1780378331295,71.45,70557.2,0.0,0.96908,8e-05,0.82597]
[1780378331413,71.45,70558.59,0.0,0.9692,8e-05,0.82345]
[1780378333427,71.46,70560.13,0.0,0.9693,8e-05,0.82115]
[1780378334434,71.46,70561.97,0.0,0.96944,8e-05,0.81808]
[1780378336448,71.48,70563.02,0.0,0.96951,8e-05,0.81667]
[1780378338462,71.49,70566.25,0.0,0.96975,8e-05,0.81136]
[1780378339469,71.49,70569.75,0.0,0.97002,8e-05,0.80535]
[1780378340476,71.5,70575.43,0.0,0.97046,8e-05,0.79554]
[1780378342236,71.5,70575.43,0.0,0.97046,8e-05,0.79554]
[1780378342272,71.51,70578.52,0.0,0.97068,8e-05,0.79058]
[1780378342498,71.52,70584.02,0.0,0.9711,8e-05,0.78121]
[1780378343505,71.52,70588.29,0.0,0.97142,8e-05,0.77404]
[1780378344512,71.53,70578.6,0.0,0.97066,8e-05,0.79114]
[1780378346207,71.53,70578.6,0.0,0.97066,8e-05,0.79114]
[1780378346218,71.53,70578.6,0.0,0.97066,8e-05,0.79114]
[1780378346308,71.54,70582.91,0.0,0.97099,8e-05,0.78384]
[1780378346526,71.54,70588.52,0.0,0.97141,8e-05,0.77434]
[1780378347533,71.55,70590.56,0.0,0.97156,8e-05,0.77106]
[1780378348540,71.55,70591.56,0.0,0.97162,8e-05,0.76957]
[1780378350554,71.56,70593.48,0.0,0.97176,8e-05,0.76651]
[1780378351561,71.57,70594.24,0.0,0.97222,8e-05,0.75352]
[1780378352567,71.57,70596.16,0.0,0.97236,8e-05,0.75049]
[1780378353474,71.57,70596.16,0.0,0.97236,8e-05,0.75049]
[1780378354064,71.57,70596.16,0.0,0.97236,8e-05,0.75049]
[1780378354071,71.57,70596.16,0.0,0.97236,8e-05,0.75049]
[1780378354219,71.57,70596.16,0.0,0.97236,8e-05,0.75049]
[1780378354320,71.58,70594.94,0.0,0.97225,8e-05,0.75279]
[1780378354582,71.58,70595.95,0.0,0.97232,8e-05,0.75131]
[1780378355589,71.59,70596.96,0.0,0.97239,8e-05,0.74983]
[1780378356596,71.6,70601.34,0.0,0.9727,7e-05,0.74268]
[1780378358799,71.6,70600.68,0.0,0.97265,7e-05,0.74379]
[1780378358973,71.6,70600.68,0.0,0.97265,7e-05,0.74379]
[1780378359033,71.6,70603.05,0.0,0.97282,7e-05,0.74004]
[1780378359617,71.61,70602.19,0.0,0.97275,7e-05,0.74171]
[1780378360624,71.61,70601.2,0.0,0.97266,7e-05,0.7436]
[1780378361715,71.61,70601.2,0.0,0.97266,7e-05,0.7436]
[1780378361975,71.61,70601.2,0.0,0.97266,7e-05,0.7436]
[1780378362051,71.62,70591.08,0.0,0.97189,8e-05,0.76097]
[1780378362962,71.62,70591.08,0.0,0.97189,8e-05,0.76097]
[1780378362976,71.62,70591.08,0.0,0.97189,8e-05,0.76097]
[1780378363032,71.62,70591.08,0.0,0.97189,8e-05,0.76097]
[1780378363220,71.62,70591.08,0.0,0.97189,8e-05,0.76097]
[1780378363221,71.63,70591.78,0.0,0.97193,8e-05,0.76001]
[1780378365659,71.64,70592.62,0.0,0.97197,8e-05,0.75926]
[1780378367132,71.64,70592.62,0.0,0.97197,8e-05,0.75926]
[1780378367219,71.64,70592.62,0.0,0.97197,8e-05,0.75926]
[1780378367233,71.65,70594.99,0.0,0.97214,8e-05,0.75546]
[1780378368717,71.66,70594.95,0.0,0.97212,8e-05,0.75576]
[1780378368817,71.66,70594.95,0.0,0.97212,8e-05,0.75576]
[1780378368970,71.66,70594.95,0.0,0.97212,8e-05,0.75576]
[1780378368996,71.66,70593.92,0.0,0.97204,8e-05,0.75774]
[1780378369687,71.67,70591.74,0.0,0.97186,8e-05,0.76169]
[1780378371669,71.67,70591.67,0.0,0.97184,8e-05,0.76204]
[1780378371720,71.67,70591.67,0.0,0.97184,8e-05,0.76204]
[1780378371766,71.68,70593.95,0.0,0.97201,8e-05,0.75838]
[1780378372708,71.69,70595.55,0.0,0.97212,8e-05,0.75589]
[1780378373561,71.69,70595.55,0.0,0.97212,8e-05,0.75589]
[1780378373571,71.69,70595.55,0.0,0.97212,8e-05,0.75589]
[1780378373720,71.69,70595.55,0.0,0.97212,8e-05,0.75589]
[1780378373781,71.69,70593.79,0.0,0.97197,8e-05,0.75911]
[1780378377393,71.7,70593.15,0.0,0.97191,8e-05,0.76067]
[1780378377484,71.71,70593.04,0.0,0.97189,8e-05,0.76108]
[1780378377742,71.72,70591.35,0.0,0.97175,8e-05,0.7642]
[1780378379306,71.72,70591.35,0.0,0.97175,8e-05,0.7642]
[1780378378750,71.72,70588.97,0.0,0.97155,8e-05,0.76851]
[1780378379448,71.72,70588.97,0.0,0.97155,8e-05,0.76851]
[1780378379468,71.72,70588.97,0.0,0.97155,8e-05,0.76851]
[1780378379757,71.73,70588.98,0.0,0.97154,8e-05,0.76873]
[1780378380764,71.73,70594.46,0.0,0.97195,8e-05,0.75958]
[1780378381771,71.74,70599.96,0.0,0.97236,8e-05,0.75049]
[1780378382778,71.75,70603.23,0.0,0.97259,7e-05,0.74522]
[1780378383484,71.75,70603.23,0.0,0.97259,7e-05,0.74522]
[1780378383785,71.75,70597.96,0.0,0.97219,8e-05,0.75433]
[1780378384644,71.75,70597.96,0.0,0.97219,8e-05,0.75433]
[1780378384719,71.75,70597.96,0.0,0.97219,8e-05,0.75433]
[1780378384793,71.76,70590.68,0.0,0.97162,8e-05,0.76696]
[1780378386105,71.76,70590.68,0.0,0.97162,8e-05,0.76696]
[1780378386221,71.76,70590.68,0.0,0.97162,8e-05,0.76696]
[1780378386225,71.76,70590.68,0.0,0.97162,8e-05,0.76696]
[1780378386253,71.76,70587.99,0.0,0.97141,8e-05,0.77182]
[1780378386478,71.76,70587.99,0.0,0.97141,8e-05,0.77182]
[1780378386806,71.77,70589.87,0.0,0.97154,8e-05,0.76882]
[1780378387978,71.77,70589.87,0.0,0.97154,8e-05,0.76882]
[1780378388048,71.77,70589.87,0.0,0.97154,8e-05,0.76882]
[1780378388120,71.78,70593.93,0.0,0.97184,8e-05,0.7621]
[1780378388821,71.78,70595.51,0.0,0.97195,8e-05,0.75964]
[1780378392184,71.79,70596.09,0.0,0.97198,8e-05,0.75911]
[1780378392219,71.79,70596.09,0.0,0.97198,8e-05,0.75911]
[1780378392273,71.79,70596.09,0.0,0.97198,8e-05,0.75911]
[1780378392368,71.8,70598.74,0.0,0.97217,8e-05,0.75484]
[1780378392470,71.8,70598.74,0.0,0.97217,8e-05,0.75484]
[1780378392849,71.81,70597.1,0.0,0.97203,8e-05,0.75786]
[1780378396113,71.82,70597.35,0.0,0.97203,8e-05,0.75789]
[1780378396165,71.82,70597.35,0.0,0.97203,8e-05,0.75789]
[1780378396877,71.83,70599.37,0.0,0.97216,8e-05,0.75492]
[1780378398064,71.83,70599.37,0.0,0.97216,8e-05,0.75492]
[1780378398074,71.83,70599.37,0.0,0.97216,8e-05,0.75492]
[1780378398218,71.83,70599.37,0.0,0.97216,8e-05,0.75492]
[1780378398297,71.84,70600.01,0.0,0.9722,8e-05,0.75407]
[1780378399236,71.84,70600.01,0.0,0.9722,8e-05,0.75407]
[1780378399332,71.84,70607.1,0.0,0.97272,7e-05,0.74238]
[1780378399478,71.84,70607.1,0.0,0.97272,7e-05,0.74238]
[1780378399898,71.85,70610.99,0.0,0.973,7e-05,0.73612]
[1780378400905,71.85,70613.96,0.0,0.9732,7e-05,0.73143]
[1780378402129,71.85,70613.96,0.0,0.9732,7e-05,0.73143]
[1780378402220,71.85,70613.96,0.0,0.9732,7e-05,0.73143]
[1780378402282,71.85,70613.96,0.0,0.9732,7e-05,0.73143]
[1780378402320,71.86,70616.1,0.0,0.97335,7e-05,0.72812]
[1780378402470,71.86,70616.1,0.0,0.97335,7e-05,0.72812]
[1780378402918,71.87,70615.31,0.0,0.97328,7e-05,0.72965]
[1780378404098,71.87,70615.31,0.0,0.97328,7e-05,0.72965]
[1780378404220,71.87,70615.31,0.0,0.97328,7e-05,0.72965]
[1780378408487,71.9,70614.3,0.0,0.97316,7e-05,0.73244]
[1780378409338,71.9,70614.3,0.0,0.97316,7e-05,0.73244]
[1780378409403,71.9,70614.3,0.0,0.97316,7e-05,0.73244]
[1780378409386,71.9,70610.63,0.0,0.97288,7e-05,0.73876]
[1780378409470,71.9,70610.63,0.0,0.97288,7e-05,0.73876]
[1780378409968,71.91,70605.29,0.0,0.97248,7e-05,0.74792]
[1780378410975,71.91,70602.62,0.0,0.97227,8e-05,0.75264]
[1780378411982,71.92,70603.82,0.0,0.97276,7e-05,0.73899]
[1780378412989,71.93,70600.26,0.0,0.97248,7e-05,0.74518]
[1780378413843,71.93,70600.26,0.0,0.97248,7e-05,0.74518]
[1780378413893,71.93,70600.26,0.0,0.97248,7e-05,0.74518]
[1780378413972,71.93,70600.26,0.0,0.97248,7e-05,0.74518]
[1780378413996,71.93,70596.82,0.0,0.97221,8e-05,0.7512]
[1780378415009,71.94,70594.39,0.0,0.97202,8e-05,0.75553]
[1780378415637,71.94,70594.39,0.0,0.97202,8e-05,0.75553]
[1780378416011,71.94,70592.75,0.0,0.97188,8e-05,0.75855]
[1780378417472,71.95,70593.29,0.0,0.97191,8e-05,0.75786]
[1780378421047,71.97,70604.09,0.0,0.97269,7e-05,0.74058]
[1780378422055,71.98,70603.92,0.0,0.97266,7e-05,0.74109]
[1780378423062,71.99,70607.38,0.0,0.97291,7e-05,0.73555]
[1780378424151,71.99,70607.38,0.0,0.97291,7e-05,0.73555]
[1780378424218,71.99,70607.38,0.0,0.97291,7e-05,0.73555]
[1780378424869,71.99,70607.55,0.0,0.97291,7e-05,0.73549]
[1780378424878,71.99,70607.55,0.0,0.97291,7e-05,0.73549]
[1780378424971,71.99,70607.55,0.0,0.97291,7e-05,0.73549]
[1780378425076,72.0,70605.8,0.0,0.97277,7e-05,0.73863]
[1780378426083,72.0,70604.95,0.0,0.9727,7e-05,0.74027]
[1780378427090,72.01,70606.08,0.0,0.97277,7e-05,0.73862]
[1780378428187,72.01,70606.08,0.0,0.97277,7e-05,0.73862]
[1780378428218,72.01,70606.08,0.0,0.97277,7e-05,0.73862]
[1780378428418,72.01,70606.08,0.0,0.97277,7e-05,0.73862]
[1780378428266,72.02,70602.8,0.0,0.97252,7e-05,0.74432]
[1780378428470,72.02,70602.8,0.0,0.97252,7e-05,0.74432]
[1780378428557,72.02,70602.8,0.0,0.97252,7e-05,0.74432]
[1780378428718,72.02,70602.8,0.0,0.97252,7e-05,0.74432]
[1780378429104,72.02,70600.83,0.0,0.97236,7e-05,0.74785]
[1780378430111,72.03,70603.33,0.0,0.97254,7e-05,0.74389]
[1780378431118,72.03,70605.33,0.0,0.97268,7e-05,0.74077]
[1780378431525,72.03,70605.33,0.0,0.97268,7e-05,0.74077]
[1780378431718,72.03,70605.33,0.0,0.97268,7e-05,0.74077]
[1780378432125,72.04,70606.34,0.0,0.97274,7e-05,0.73931]
[1780378435146,72.06,70607.51,0.0,0.9728,7e-05,0.73804]
[1780378435749,72.06,70607.51,0.0,0.9728,7e-05,0.73804]
[1780378435971,72.06,70607.51,0.0,0.9728,7e-05,0.73804]
[1780378436088,72.06,70607.51,0.0,0.9728,7e-05,0.73804]
[1780378436144,72.06,70607.51,0.0,0.9728,7e-05,0.73804]
[1780378436217,72.06,70607.51,0.0,0.9728,7e-05,0.73804]
[1780378436291,72.06,70609.92,0.0,0.97297,7e-05,0.73426]
[1780378438167,72.08,70608.87,0.0,0.97287,7e-05,0.73646]
[1780378441223,72.09,70608.4,0.0,0.97282,7e-05,0.73769]
[1780378441325,72.09,70608.4,0.0,0.97282,7e-05,0.73769]
[1780378441388,72.09,70603.87,0.0,0.97247,7e-05,0.74548]
[1780378442112,72.09,70603.87,0.0,0.97247,7e-05,0.74548]
[1780378442225,72.09,70603.87,0.0,0.97247,7e-05,0.74548]
[1780378442469,72.09,70603.87,0.0,0.97247,7e-05,0.74548]
[1780378442322,72.1,70596.09,0.0,0.97187,8e-05,0.75882]
[1780378443201,72.11,70594.76,0.0,0.97176,8e-05,0.76131]
[1780378447230,72.13,70595.95,0.0,0.97181,8e-05,0.7602]
[1780378449244,72.14,70596.87,0.0,0.97186,8e-05,0.7591]
[1780378449944,72.14,70596.87,0.0,0.97186,8e-05,0.7591]
[1780378449971,72.14,70596.87,0.0,0.97186,8e-05,0.7591]
[1780378450004,72.14,70596.87,0.0,0.97186,8e-05,0.7591]
[1780378450219,72.14,70596.87,0.0,0.97186,8e-05,0.7591]
[1780378450251,72.15,70599.26,0.0,0.97203,8e-05,0.75528]
[1780378451469,72.15,70599.26,0.0,0.97203,8e-05,0.75528]
[1780378452265,72.16,70594.11,0.0,0.97162,8e-05,0.76448]
[1780378453995,72.17,70594.42,0.0,0.97163,8e-05,0.76418]
[1780378454108,72.17,70594.42,0.0,0.97163,8e-05,0.76418]
[1780378454219,72.17,70594.42,0.0,0.97163,8e-05,0.76418]
[1780378454279,72.17,70593.53,0.0,0.97156,8e-05,0.76592]
[1780378456034,72.18,70593.51,0.0,0.97154,8e-05,0.76619]
[1780378456218,72.18,70593.51,0.0,0.97154,8e-05,0.76619]
[1780378460188,72.2,70593.89,0.0,0.97153,8e-05,0.76645]
[1780378460218,72.2,70593.89,0.0,0.97153,8e-05,0.76645]
[1780378460260,72.2,70593.89,0.0,0.97153,8e-05,0.76645]
[1780378460321,72.21,70594.94,0.0,0.9716,8e-05,0.76489]
[1780378462335,72.22,70592.52,0.0,0.9714,8e-05,0.76948]
[1780378462879,72.22,70592.52,0.0,0.9714,8e-05,0.76948]
[1780378462970,72.22,70592.52,0.0,0.9714,8e-05,0.76948]
[1780378463158,72.22,70592.52,0.0,0.9714,8e-05,0.76948]
[1780378463218,72.22,70592.52,0.0,0.9714,8e-05,0.76948]
[1780378463218,72.22,70592.52,0.0,0.9714,8e-05,0.76948]
[1780378463342,72.23,70586.81,0.0,0.97094,8e-05,0.77953]
[1780378464349,72.23,70585.84,0.0,0.97086,8e-05,0.78144]
[1780378465474,72.23,70585.84,0.0,0.97086,8e-05,0.78144]
[1780378465356,72.24,70582.9,0.0,0.97062,8e-05,0.78677]
[1780378465615,72.24,70582.9,0.0,0.97062,8e-05,0.78677]
[1780378466363,72.24,70579.81,0.0,0.97036,8e-05,0.79239]
[1780378467369,72.25,70578.38,0.0,0.97024,8e-05,0.79512]
[1780378469374,72.26,70578.35,0.0,0.97022,8e-05,0.79541]
[1780378469388,72.26,70572.95,0.0,0.96978,8e-05,0.80514]
[1780378469518,72.26,70572.95,0.0,0.96978,8e-05,0.80514]
[1780378470395,72.27,70571.5,0.0,0.96965,8e-05,0.80794]
[1780378470723,72.27,70571.5,0.0,0.96965,8e-05,0.80794]
[1780378470977,72.27,70571.5,0.0,0.96965,8e-05,0.80794]
[1780378471472,72.27,70571.5,0.0,0.96965,8e-05,0.80794]
[1780378471402,72.27,70573.39,0.0,0.97023,8e-05,0.79244]
[1780378471614,72.27,70573.39,0.0,0.97023,8e-05,0.79244]
[1780378472409,72.28,70579.58,0.0,0.97071,8e-05,0.78188]
[1780378473207,72.28,70579.58,0.0,0.97071,8e-05,0.78188]
[1780378473329,72.28,70579.58,0.0,0.97071,8e-05,0.78188]
[1780378473417,72.29,70587.91,0.0,0.97135,8e-05,0.76776]
[1780378474151,72.29,70587.91,0.0,0.97135,8e-05,0.76776]
[1780378474222,72.29,70587.91,0.0,0.97135,8e-05,0.76776]
[1780378474424,72.29,70587.84,0.0,0.97134,8e-05,0.76811]
[1780378475475,72.29,70587.84,0.0,0.97134,8e-05,0.76811]
[1780378475488,72.29,70586.92,0.0,0.97126,8e-05,0.76977]
[1780378475572,72.29,70586.92,0.0,0.97126,8e-05,0.76977]
[1780378477469,72.3,70586.57,0.0,0.97123,8e-05,0.77045]
[1780378477614,72.3,70586.49,0.0,0.97122,8e-05,0.77066]
[1780378477758,72.3,70586.49,0.0,0.97122,8e-05,0.77066]
[1780378477970,72.3,70586.49,0.0,0.97122,8e-05,0.77066]
[1780378478051,72.3,70586.49,0.0,0.97122,8e-05,0.77066]
[1780378478452,72.3,70585.18,0.0,0.97112,8e-05,0.77299]
[1780378479287,72.3,70585.18,0.0,0.97112,8e-05,0.77299]
[1780378479305,72.3,70585.18,0.0,0.97112,8e-05,0.77299]
[1780378479459,72.3,70583.22,0.0,0.97096,8e-05,0.77644]
[1780378480514,72.3,70579.67,0.0,0.97068,8e-05,0.78265]
[1780378480693,72.3,70579.67,0.0,0.97068,8e-05,0.78265]
[1780378481472,72.31,70575.43,0.0,0.97034,8e-05,0.7901]
[1780378482480,72.31,70573.66,0.0,0.9702,8e-05,0.79325]
[1780378483469,72.31,70573.66,0.0,0.9702,8e-05,0.79325]
[1780378483487,72.31,70573.42,0.0,0.97018,8e-05,0.79372]
[1780378483550,72.31,70573.42,0.0,0.97018,8e-05,0.79372]
[1780378483688,72.31,70573.42,0.0,0.97018,8e-05,0.79372]
[1780378483717,72.31,70573.42,0.0,0.97018,8e-05,0.79372]
[1780378483789,72.31,70573.42,0.0,0.97017,8e-05,0.79376]
[1780378487469,72.31,70573.74,0.0,0.9702,8e-05,0.79327]
[1780378489530,72.31,70575.29,0.0,0.97031,8e-05,0.79068]
[1780378490537,72.31,70574.39,0.0,0.97024,8e-05,0.79229]
[1780378491940,72.31,70574.39,0.0,0.97024,8e-05,0.79229]
[1780378491969,72.31,70574.39,0.0,0.97024,8e-05,0.79229]
[1780378492045,72.32,70572.04,0.0,0.97005,8e-05,0.7965]
[1780378492553,72.32,70567.34,0.0,0.96967,8e-05,0.80478]
[1780378494264,72.32,70567.34,0.0,0.96967,8e-05,0.80478]
[1780378494399,72.32,70567.34,0.0,0.96967,8e-05,0.80478]
[1780378494431,72.32,70564.24,0.0,0.96942,8e-05,0.81034]
[1780378494565,72.32,70562.26,0.0,0.96925,8e-05,0.81386]
[1780378495573,72.32,70551.53,0.0,0.96836,8e-05,0.83318]
[1780378496579,72.32,70547.92,0.0,0.96806,8e-05,0.83975]
[1780378497586,72.32,70548.09,0.0,0.96807,8e-05,0.83941]
[1780378499403,72.32,70548.09,0.0,0.96807,8e-05,0.83941]
[1780378499467,72.32,70548.09,0.0,0.96807,8e-05,0.83941]
[1780378499494,72.32,70555.49,0.0,0.9687,8e-05,0.82592]
[1780378499600,72.32,70561.27,0.0,0.96918,8e-05,0.81554]
[1780378501209,72.32,70561.27,0.0,0.96918,8e-05,0.81554]
[1780378501223,72.32,70570.27,0.0,0.96991,8e-05,0.79956]
[1780378501772,72.32,70570.27,0.0,0.96991,8e-05,0.79956]
[1780378502048,72.32,70570.27,0.0,0.96991,8e-05,0.79956]
[1780378502139,72.32,70573.54,0.0,0.97017,8e-05,0.79385]
[1780378502642,72.32,70575.92,0.0,0.97036,8e-05,0.78968]
[1780378504297,72.32,70576.98,0.0,0.97044,8e-05,0.78792]
[1780378504653,72.32,70573.75,0.0,0.97018,8e-05,0.79356]
[1780378506667,72.32,70567.66,0.0,0.96969,8e-05,0.80437]
[1780378507674,72.32,70565.89,0.0,0.96954,8e-05,0.80757]
[1780378508597,72.32,70565.89,0.0,0.96954,8e-05,0.80757]
[1780378508725,72.32,70565.89,0.0,0.96954,8e-05,0.80757]
[1780378508826,72.32,70567.24,0.0,0.96965,8e-05,0.80519]
[1780378509689,72.32,70563.1,0.0,0.96931,8e-05,0.81254]
[1780378510695,72.32,70562.5,0.0,0.96926,8e-05,0.81364]
[1780378512709,72.32,70560.5,0.0,0.9691,8e-05,0.81722]
[1780378513591,72.32,70560.5,0.0,0.9691,8e-05,0.81722]
[1780378515472,72.32,70560.26,0.0,0.96908,8e-05,0.81765]
[1780378515729,72.32,70561.9,0.0,0.96921,8e-05,0.81471]
[1780378516737,72.32,70563.45,0.0,0.96934,8e-05,0.81195]
[1780378517744,72.32,70568.25,0.0,0.96973,8e-05,0.80345]
[1780378518751,72.32,70570.93,0.0,0.96995,8e-05,0.79874]
[1780378519758,72.33,70573.99,0.0,0.97019,8e-05,0.7934]
[1780378520765,72.33,70578.87,0.0,0.97058,8e-05,0.78492]
[1780378521772,72.33,70574.61,0.0,0.97024,8e-05,0.79241]
[1780378522779,72.33,70572.38,0.0,0.97006,8e-05,0.79636]
[1780378523786,72.33,70575.31,0.0,0.97029,8e-05,0.79126]
[1780378524793,72.33,70577.41,0.0,0.97045,8e-05,0.78763]
[1780378525800,72.33,70579.16,0.0,0.97059,8e-05,0.78464]
[1780378526814,72.33,70574.77,0.0,0.97024,8e-05,0.79229]
[1780378527817,72.33,70563.59,0.0,0.96934,8e-05,0.81207]
[1780378528824,72.33,70561.46,0.0,0.96916,8e-05,0.81587]
[1780378531844,72.33,70561.68,0.0,0.96962,8e-05,0.80294]
[1780378535876,72.34,70563.45,0.0,0.96976,8e-05,0.79987]
[1780378536883,72.34,70550.72,0.0,0.96872,8e-05,0.82261]
[1780378538437,72.34,70549.39,0.0,0.96861,8e-05,0.825]
[1780378539476,72.34,70549.39,0.0,0.96861,8e-05,0.825]
[1780378540911,72.33,70550.22,0.0,0.96868,8e-05,0.82346]
[1780378542074,72.33,70550.22,0.0,0.96868,8e-05,0.82346]
[1780378542220,72.33,70550.22,0.0,0.96868,8e-05,0.82346]
[1780378542289,72.33,70547.02,0.0,0.96841,8e-05,0.82923]
[1780378543932,72.33,70553.0,0.0,0.96891,8e-05,0.8184]
[1780378544939,72.33,70556.18,0.0,0.96917,8e-05,0.8127]
[1780378545770,72.33,70556.18,0.0,0.96917,8e-05,0.8127]
[1780378545969,72.33,70556.18,0.0,0.96917,8e-05,0.8127]
[1780378545992,72.33,70558.6,0.0,0.96937,8e-05,0.80839]
[1780378546953,72.33,70557.81,0.0,0.96931,8e-05,0.80981]
[1780378548967,72.33,70558.64,0.0,0.96937,8e-05,0.80835]
[1780378552969,72.33,70558.44,0.0,0.96936,8e-05,0.80875]
[1780378553221,72.33,70558.44,0.0,0.96936,8e-05,0.80875]
[1780378554002,72.34,70557.64,0.0,0.96929,8e-05,0.8102]
[1780378555009,72.34,70559.87,0.0,0.96947,8e-05,0.80624]
[1780378556016,72.34,70558.36,0.0,0.96935,8e-05,0.80894]
[1780378559934,72.34,70558.36,0.0,0.96935,8e-05,0.80898]
[1780378559970,72.34,70558.36,0.0,0.96935,8e-05,0.80898]
[1780378564579,72.34,70557.96,0.0,0.96931,8e-05,0.80974]
[1780378565081,72.34,70558.48,0.0,0.96935,8e-05,0.80884]
[1780378567095,72.34,70560.39,0.0,0.96951,8e-05,0.80546]
[1780378569112,72.34,70561.31,0.0,0.96958,8e-05,0.80387]
[1780378572133,72.34,70559.9,0.0,0.96946,8e-05,0.80643]
[1780378574148,72.34,70561.08,0.0,0.96956,8e-05,0.80437]
[1780378575477,72.34,70561.08,0.0,0.96956,8e-05,0.80437]
[1780378578174,72.34,70562.67,0.0,0.96968,8e-05,0.80163]
[1780378579182,72.35,70564.09,0.0,0.9698,8e-05,0.79915]
[1780378581476,72.35,70564.07,0.0,0.9698,8e-05,0.79921]
[1780378581578,72.35,70567.69,0.0,0.97009,8e-05,0.79287]
[1780378582203,72.35,70568.31,0.0,0.97013,8e-05,0.79182]
[1780378585474,72.35,70568.65,0.0,0.97016,8e-05,0.7913]
[1780378585574,72.35,70566.22,0.0,0.96996,8e-05,0.79561]
[1780378586231,72.35,70561.61,0.0,0.96959,8e-05,0.80378]
[1780378588245,72.35,70562.43,0.0,0.96965,8e-05,0.80237]
[1780378590259,72.35,70563.8,0.0,0.96976,8e-05,0.8]
[1780378591266,72.35,70563.44,0.0,0.97017,8e-05,0.78817]
[1780378596126,72.36,70563.26,0.0,0.97015,8e-05,0.78865]
[1780378596218,72.36,70563.26,0.0,0.97015,8e-05,0.78865]
[1780378597311,72.36,70562.11,0.0,0.97005,8e-05,0.79075]
[1780378600332,72.36,70561.4,0.0,0.96999,8e-05,0.79212]
[1780378603065,72.37,70561.42,0.0,0.96999,8e-05,0.79216]
[1780378603218,72.37,70561.42,0.0,0.96999,8e-05,0.79216]
[1780378603353,72.37,70562.26,0.0,0.97006,8e-05,0.79073]
[1780378605366,72.37,70564.32,0.0,0.97022,8e-05,0.7872]
[1780378606374,72.37,70565.26,0.0,0.97029,8e-05,0.7856]
[1780378608725,72.37,70564.95,0.0,0.97026,8e-05,0.78624]
[1780378608970,72.37,70564.95,0.0,0.97026,8e-05,0.78624]
[1780378609401,72.37,70564.46,0.0,0.97022,8e-05,0.78714]
[1780378614437,72.38,70564.13,0.0,0.97018,8e-05,0.78795]
[1780378619473,72.39,70563.8,0.0,0.97015,8e-05,0.78875]
[1780378620134,72.39,70563.8,0.0,0.97015,8e-05,0.78875]
[1780378620218,72.39,70563.8,0.0,0.97015,8e-05,0.78875]
[1780378620479,72.39,70561.3,0.0,0.96994,8e-05,0.79318]
[1780378621486,72.39,70553.62,0.0,0.96931,8e-05,0.8068]
[1780378622493,72.39,70552.62,0.0,0.96923,8e-05,0.8086]
[1780378624238,72.39,70552.39,0.0,0.96921,8e-05,0.80902]
[1780378624471,72.39,70552.39,0.0,0.96921,8e-05,0.80902]
[1780378624507,72.39,70559.96,0.0,0.96983,8e-05,0.79561]
[1780378625513,72.39,70564.62,0.0,0.97021,8e-05,0.78746]
[1780378626521,72.39,70565.65,0.0,0.97029,8e-05,0.7857]
[1780378627528,72.39,70568.13,0.0,0.97048,8e-05,0.78143]
[1780378629470,72.39,70567.81,0.0,0.97045,8e-05,0.78204]
[1780378629543,72.4,70565.93,0.0,0.9703,8e-05,0.78537]
[1780378630552,72.4,70566.43,0.0,0.97034,8e-05,0.78455]
[1780378634080,72.4,70566.15,0.0,0.97031,8e-05,0.78519]
[1780378634219,72.4,70566.15,0.0,0.97031,8e-05,0.78519]
[1780378634580,72.4,70563.36,0.0,0.97008,8e-05,0.79012]
[1780378635587,72.4,70559.21,0.0,0.96975,8e-05,0.79746]
[1780378636594,72.4,70556.79,0.0,0.96955,8e-05,0.80177]
[1780378638608,72.4,70556.11,0.0,0.96949,8e-05,0.80302]
[1780378639074,72.4,70556.11,0.0,0.96949,8e-05,0.80302]
[1780378639219,72.4,70556.11,0.0,0.96949,8e-05,0.80302]
[1780378639615,72.41,70554.21,0.0,0.96933,8e-05,0.80641]
[1780378643543,72.41,70554.24,0.0,0.96933,8e-05,0.80637]
[1780378643643,72.41,70551.03,0.0,0.96907,8e-05,0.81214]
[1780378643718,72.41,70551.03,0.0,0.96907,8e-05,0.81214]
[1780378646664,72.41,70550.09,0.0,0.96899,8e-05,0.81383]
[1780378647671,72.41,70548.79,0.0,0.96888,8e-05,0.81617]
[1780378648616,72.41,70548.79,0.0,0.96888,8e-05,0.81617]
[1780378648678,72.41,70548.22,0.0,0.96883,8e-05,0.81719]
[1780378648718,72.41,70548.22,0.0,0.96883,8e-05,0.81719]
[1780378650692,72.41,70548.98,0.0,0.9689,8e-05,0.81582]
[1780378651699,72.41,70547.02,0.0,0.96919,8e-05,0.80662]
[1780378652261,72.41,70547.02,0.0,0.96919,8e-05,0.80662]
[1780378652708,72.41,70532.36,0.0,0.96795,9e-05,0.83308]
[1780378653713,72.41,70529.65,0.0,0.96772,9e-05,0.83804]
[1780378654720,72.41,70531.0,0.0,0.96784,9e-05,0.83557]
[1780378655727,72.41,70531.74,0.0,0.9679,9e-05,0.83421]
[1780378656734,72.41,70530.32,0.0,0.96778,9e-05,0.83681]
[1780378658747,72.41,70520.2,0.0,0.9669,9e-05,0.85549]
[1780378660132,72.41,70520.2,0.0,0.9669,9e-05,0.85549]
[1780378660485,72.41,70520.2,0.0,0.9669,9e-05,0.85549]
[1780378660508,72.41,70511.23,0.0,0.9661,9e-05,0.87229]
[1780378661474,72.41,70511.23,0.0,0.9661,9e-05,0.87229]
[1780378661570,72.41,70509.02,0.0,0.9659,9e-05,0.87647]
[1780378661769,72.41,70509.55,0.0,0.96595,9e-05,0.87547]
[1780378664011,72.41,70510.23,0.0,0.96601,9e-05,0.87418]
[1780378664790,72.41,70515.04,0.0,0.96644,9e-05,0.86513]
[1780378665797,72.41,70514.07,0.0,0.96636,9e-05,0.86695]
[1780378670084,72.41,70514.35,0.0,0.96638,9e-05,0.86642]
[1780378670171,72.41,70516.83,0.0,0.9666,9e-05,0.86178]
[1780378671102,72.41,70522.66,0.0,0.96712,9e-05,0.85092]
[1780378672220,72.41,70522.66,0.0,0.96712,9e-05,0.85092]
[1780378672321,72.41,70527.58,0.0,0.96754,9e-05,0.84184]
[1780378672846,72.41,70529.26,0.0,0.96769,9e-05,0.83875]
[1780378674860,72.41,70530.0,0.0,0.96775,9e-05,0.8374]
[1780378675867,72.41,70532.83,0.0,0.96799,9e-05,0.83222]
[1780378676874,72.41,70535.74,0.0,0.96824,8e-05,0.82693]
[1780378677881,72.41,70534.95,0.0,0.96818,9e-05,0.82836]
[1780378679895,72.41,70533.5,0.0,0.96805,9e-05,0.831]
[1780378680902,72.41,70530.46,0.0,0.96779,9e-05,0.83655]
[1780378681909,72.41,70527.7,0.0,0.96755,9e-05,0.84162]
[1780378682916,72.41,70525.49,0.0,0.96736,9e-05,0.84569]
[1780378687407,72.41,70525.72,0.0,0.96738,9e-05,0.84527]
[1780378687503,72.41,70522.5,0.0,0.9671,9e-05,0.85122]
[1780378687951,72.41,70515.71,0.0,0.9665,9e-05,0.86387]
[1780378688958,72.41,70501.03,0.0,0.96518,9e-05,0.89168]
[1780378689965,72.41,70498.21,0.0,0.96492,9e-05,0.89709]
[1780378691979,72.41,70503.03,0.0,0.96536,9e-05,0.88786]
[1780378692986,72.41,70505.87,0.0,0.96562,9e-05,0.88244]
[1780378694700,72.41,70505.87,0.0,0.96562,9e-05,0.88244]
[1780378695000,72.41,70508.58,0.0,0.96586,9e-05,0.8773]
[1780378697468,72.41,70508.1,0.0,0.96582,9e-05,0.87821]
[1780378698022,72.41,70502.98,0.0,0.96536,9e-05,0.88795]
[1780378699029,72.41,70500.4,0.0,0.96512,9e-05,0.89289]
[1780378700038,72.41,70495.9,0.0,0.9647,9e-05,0.90155]
[1780378701045,72.41,70492.67,0.0,0.9644,9e-05,0.90779]
[1780378701791,72.41,70492.67,0.0,0.9644,9e-05,0.90779]
[1780378701915,72.41,70492.67,0.0,0.9644,9e-05,0.90779]
[1780378702218,72.41,70492.67,0.0,0.9644,9e-05,0.90779]
[1780378702320,72.41,70488.9,0.0,0.96405,9e-05,0.91513]
[1780378703473,72.41,70488.9,0.0,0.96405,9e-05,0.91513]
[1780378703490,72.41,70488.21,0.0,0.96399,9e-05,0.91647]
[1780378704066,72.41,70489.69,0.0,0.96412,9e-05,0.91359]
[1780378706457,72.41,70489.48,0.0,0.9641,9e-05,0.914]
[1780378706469,72.41,70489.48,0.0,0.9641,9e-05,0.914]
[1780378706559,72.41,70488.44,0.0,0.96401,9e-05,0.91602]
[1780378707087,72.41,70486.13,0.0,0.96379,9e-05,0.92054]
[1780378708094,72.41,70491.48,0.0,0.96429,9e-05,0.9101]
[1780378709505,72.41,70503.88,0.0,0.96544,9e-05,0.88623]
[1780378710109,72.41,70511.72,0.0,0.96615,9e-05,0.87137]
[1780378711116,72.41,70517.54,0.0,0.96713,9e-05,0.84747]
[1780378712443,72.42,70524.68,0.0,0.96775,9e-05,0.83448]
[1780378713058,72.42,70524.68,0.0,0.96775,9e-05,0.83448]
[1780378713218,72.42,70524.68,0.0,0.96775,9e-05,0.83448]
[1780378718165,72.45,70526.26,0.0,0.96782,9e-05,0.83284]
[1780378719171,72.45,70527.88,0.0,0.96795,9e-05,0.8301]
[1780378720179,72.46,70528.69,0.0,0.96801,9e-05,0.82884]
[1780378721301,72.46,70528.69,0.0,0.96801,9e-05,0.82884]
[1780378721469,72.46,70528.69,0.0,0.96801,9e-05,0.82884]
[1780378722193,72.47,70529.92,0.0,0.9681,9e-05,0.82704]
[1780378723200,72.47,70532.04,0.0,0.96828,9e-05,0.82316]
[1780378724207,72.47,70530.61,0.0,0.96816,9e-05,0.82574]
[1780378725214,72.47,70529.8,0.0,0.96809,9e-05,0.82719]
[1780378726766,72.47,70529.8,0.0,0.96809,9e-05,0.82719]
[1780378726222,72.47,70530.39,0.0,0.96814,9e-05,0.82609]
[1780378727219,72.47,70530.39,0.0,0.96814,9e-05,0.82609]
[1780378727229,72.47,70529.81,0.0,0.96809,9e-05,0.82712]
[1780378728236,72.47,70528.93,0.0,0.96802,9e-05,0.8287]
[1780378731258,72.46,70530.24,0.0,0.96814,9e-05,0.82623]
[1780378733470,72.46,70530.12,0.0,0.96813,9e-05,0.82643]
[1780378733550,72.46,70529.15,0.0,0.96804,9e-05,0.82817]
[1780378736292,72.46,70531.68,0.0,0.96826,9e-05,0.82348]
[1780378739161,72.46,70532.05,0.0,0.9683,9e-05,0.82278]
[1780378739218,72.46,70532.05,0.0,0.9683,9e-05,0.82278]
[1780378739313,72.46,70533.46,0.0,0.96842,8e-05,0.8202]
[1780378742334,72.46,70537.32,0.0,0.96875,8e-05,0.8132]
[1780378742868,72.46,70537.32,0.0,0.96875,8e-05,0.8132]
[1780378742969,72.46,70537.32,0.0,0.96875,8e-05,0.8132]
[1780378743341,72.46,70537.93,0.0,0.9688,8e-05,0.8121]
[1780378744348,72.46,70531.58,0.0,0.96826,9e-05,0.82357]
[1780378745355,72.46,70530.79,0.0,0.96819,9e-05,0.82498]
[1780378747599,72.46,70530.84,0.0,0.9682,9e-05,0.82487]
[1780378747719,72.46,70530.84,0.0,0.9682,9e-05,0.82487]
[1780378748375,72.46,70530.03,0.0,0.96813,9e-05,0.8263]
[1780378749383,72.46,70529.37,0.0,0.96808,9e-05,0.82748]
[1780378750390,72.45,70527.25,0.0,0.9679,9e-05,0.83132]
[1780378752404,72.45,70529.23,0.0,0.96807,9e-05,0.82764]
[1780378753504,72.45,70529.23,0.0,0.96807,9e-05,0.82764]
[1780378754418,72.45,70530.37,0.0,0.96817,9e-05,0.82552]
[1780378755471,72.45,70530.37,0.0,0.96817,9e-05,0.82552]
[1780378755573,72.45,70528.17,0.0,0.96798,9e-05,0.8295]
[1780378756432,72.45,70526.17,0.0,0.96781,9e-05,0.83312]
[1780378758446,72.45,70527.21,0.0,0.96789,9e-05,0.8314]
[1780378761467,72.47,70529.95,0.0,0.9681,9e-05,0.82705]
[1780378763471,72.48,70529.9,0.0,0.96808,9e-05,0.82737]
[1780378763481,72.48,70529.25,0.0,0.96802,9e-05,0.82877]
[1780378764488,72.49,70528.31,0.0,0.96793,9e-05,0.8307]
[1780378765495,72.49,70528.82,0.0,0.96796,9e-05,0.82999]
[1780378766502,72.5,70529.43,0.0,0.968,9e-05,0.8291]
[1780378767541,72.5,70529.43,0.0,0.968,9e-05,0.8291]
[1780378767719,72.5,70529.43,0.0,0.968,9e-05,0.8291]
[1780378770530,72.52,70525.78,0.0,0.96765,9e-05,0.83664]
[1780378771801,72.52,70525.78,0.0,0.96765,9e-05,0.83664]
[1780378771538,72.53,70525.32,0.0,0.96807,9e-05,0.82467]
[1780378771969,72.53,70525.32,0.0,0.96807,9e-05,0.82467]
[1780378772544,72.53,70524.61,0.0,0.968,9e-05,0.82617]
[1780378774558,72.54,70515.99,0.0,0.96723,9e-05,0.84242]
[1780378775346,72.54,70515.99,0.0,0.96723,9e-05,0.84242]
[1780378775468,72.54,70515.99,0.0,0.96723,9e-05,0.84242]
[1780378775565,72.55,70509.79,0.0,0.96667,9e-05,0.85412]
[1780378776572,72.55,70507.38,0.0,0.96645,9e-05,0.85879]
[1780378777579,72.56,70505.06,0.0,0.96623,9e-05,0.86331]
[1780378778586,72.56,70502.27,0.0,0.96597,9e-05,0.86873]
[1780378779593,72.57,70492.79,0.0,0.9651,9e-05,0.88689]
[1780378780255,72.57,70492.79,0.0,0.9651,9e-05,0.88689]
[1780378780600,72.57,70489.98,0.0,0.96483,9e-05,0.8924]
[1780378783621,72.58,70487.38,0.0,0.96458,9e-05,0.89775]
[1780378784629,72.58,70486.84,0.0,0.96452,9e-05,0.8989]
[1780378785636,72.58,70482.93,0.0,0.96415,9e-05,0.90657]
[1780378786643,72.58,70481.7,0.0,0.96403,9e-05,0.90906]
[1780378787650,72.59,70480.93,0.0,0.96395,9e-05,0.91064]
[1780378788657,72.59,70484.52,0.0,0.96428,9e-05,0.90375]
[1780378789664,72.59,70492.08,0.0,0.96499,9e-05,0.88927]
[1780378790671,72.59,70491.92,0.0,0.96497,9e-05,0.8897]
[1780378792797,72.59,70491.92,0.0,0.96497,9e-05,0.8897]
[1780378792685,72.6,70498.61,0.0,0.96557,9e-05,0.87717]
[1780378793661,72.6,70498.61,0.0,0.96557,9e-05,0.87717]
[1780378793692,72.6,70499.15,0.0,0.96561,9e-05,0.87628]
[1780378794699,72.61,70504.09,0.0,0.96605,9e-05,0.86709]
[1780378797720,72.62,70505.44,0.0,0.96615,9e-05,0.86501]
[1780378798727,72.62,70506.57,0.0,0.96625,9e-05,0.86304]
[1780378799734,72.63,70504.77,0.0,0.96608,9e-05,0.86659]
[1780378800745,72.63,70501.84,0.0,0.9658,9e-05,0.87227]
[1780378801750,72.63,70497.16,0.0,0.96537,9e-05,0.88129]
[1780378802799,72.64,70465.19,0.0,0.96233,0.0001,0.94374]
[1780378803501,72.64,70465.19,0.0,0.96233,0.0001,0.94374]
[1780378803879,72.64,70465.19,0.0,0.96233,0.0001,0.94374]
[1780378803830,72.64,70416.18,0.0,0.95726,0.00011,1.04504]
[1780378804817,72.64,70404.06,0.0,0.95592,0.00011,1.07117]
[1780378805835,72.64,70385.51,0.0,0.95381,0.00012,1.11201]
[1780378806515,72.64,70385.51,0.0,0.95381,0.00012,1.11201]
[1780378806852,72.64,70350.53,0.0,0.9496,0.00012,1.19168]
[1780378806937,72.64,70350.53,0.0,0.9496,0.00012,1.19168]
[1780378807428,72.64,70350.53,0.0,0.9496,0.00012,1.19168]
[1780378807859,72.64,70340.25,0.0,0.94831,0.00013,1.21576]
[1780378808866,72.64,70336.7,0.0,0.94786,0.00013,1.22414]
[1780378809873,72.64,70335.86,0.0,0.94775,0.00013,1.22613]
[1780378810880,72.64,70334.02,0.0,0.9475,0.00013,1.23076]
[1780378812894,72.66,70342.35,0.0,0.94853,0.00013,1.21161]
[1780378814218,72.66,70342.35,0.0,0.94853,0.00013,1.21161]
[1780378814778,72.67,70343.23,0.0,0.94862,0.00013,1.21007]
[1780378814909,72.67,70344.89,0.0,0.94883,0.00013,1.20617]
[1780378815916,72.67,70347.5,0.0,0.94914,0.00013,1.20032]
[1780378816922,72.68,70353.61,0.0,0.94989,0.00012,1.18627]
[1780378817930,72.68,70358.67,0.0,0.95051,0.00012,1.17474]
[1780378819623,72.68,70358.67,0.0,0.95051,0.00012,1.17474]
[1780378819649,72.69,70360.51,0.0,0.95071,0.00012,1.17093]
[1780378819944,72.69,70362.78,0.0,0.95098,0.00012,1.16572]
[1780378820951,72.69,70367.84,0.0,0.9516,0.00012,1.15415]
[1780378823145,72.69,70367.52,0.0,0.95156,0.00012,1.15488]
[1780378823246,72.69,70364.63,0.0,0.95122,0.00012,1.16122]
[1780378823971,72.69,70368.38,0.0,0.95168,0.00012,1.15266]
[1780378824980,72.69,70373.19,0.0,0.95225,0.00012,1.14173]
[1780378825987,72.69,70380.05,0.0,0.95306,0.00012,1.12627]
[1780378828001,72.69,70380.34,0.0,0.9531,0.00012,1.12562]
[1780378829008,72.69,70377.67,0.0,0.95278,0.00012,1.13162]
[1780378830015,72.69,70375.76,0.0,0.95256,0.00012,1.13593]
[1780378831022,72.69,70382.65,0.0,0.95395,0.00012,1.10526]
[1780378832030,72.69,70389.17,0.0,0.9547,0.00011,1.09084]
[1780378833036,72.69,70393.03,0.0,0.95514,0.00011,1.08235]
[1780378834483,72.69,70393.03,0.0,0.95514,0.00011,1.08235]
[1780378834557,72.68,70391.4,0.0,0.95496,0.00011,1.08573]
[1780378835050,72.68,70390.36,0.0,0.95486,0.00011,1.08781]
[1780378836060,72.67,70383.99,0.0,0.95413,0.00012,1.10167]
[1780378837064,72.67,70379.55,0.0,0.95363,0.00012,1.11132]
[1780378838472,72.67,70379.55,0.0,0.95363,0.00012,1.11132]
[1780378838572,72.66,70373.88,0.0,0.95298,0.00012,1.12377]
[1780378840487,72.65,70374.49,0.0,0.95306,0.00012,1.12214]
[1780378840610,72.65,70374.49,0.0,0.95306,0.00012,1.12214]
[1780378840644,72.65,70371.6,0.0,0.95273,0.00012,1.12838]
[1780378841094,72.64,70364.78,0.0,0.95193,0.00012,1.14355]
[1780378842101,72.64,70369.47,0.0,0.95251,0.00012,1.13267]
[1780378843108,72.63,70371.72,0.0,0.95279,0.00012,1.12733]
[1780378844115,72.62,70366.82,0.0,0.95222,0.00012,1.13815]
[1780378845532,72.62,70366.82,0.0,0.95222,0.00012,1.13815]
[1780378845632,72.62,70369.86,0.0,0.9526,0.00012,1.13101]
[1780378846129,72.61,70367.37,0.0,0.95231,0.00012,1.13638]
[1780378848697,72.61,70367.23,0.0,0.95231,0.00012,1.13644]
[1780378848719,72.61,70367.23,0.0,0.95231,0.00012,1.13644]
[1780378849150,72.59,70370.18,0.0,0.95269,0.00012,1.12925]
[1780378850767,72.59,70370.18,0.0,0.95269,0.00012,1.12925]
[1780378850855,72.59,70385.31,0.0,0.95447,0.00012,1.0952]
[1780378850970,72.59,70385.31,0.0,0.95447,0.00012,1.0952]
[1780378851164,72.58,70388.73,0.0,0.95487,0.00011,1.08743]
[1780378853671,72.58,70389.1,0.0,0.95493,0.00011,1.08641]
[1780378854702,72.57,70389.45,0.0,0.95498,0.00011,1.08544]
[1780378854772,72.57,70389.45,0.0,0.95498,0.00011,1.08544]
[1780378854922,72.57,70389.45,0.0,0.95498,0.00011,1.08544]
[1780378854933,72.57,70390.45,0.0,0.9551,0.00011,1.08304]
[1780378854973,72.57,70390.45,0.0,0.9551,0.00011,1.08304]
[1780378855192,72.56,70393.95,0.0,0.95551,0.00011,1.07517]
[1780378856199,72.56,70397.29,0.0,0.9559,0.00011,1.0677]
[1780378857206,72.56,70398.7,0.0,0.95606,0.00011,1.06446]
[1780378859221,72.55,70396.76,0.0,0.95586,0.00011,1.06834]
[1780378860227,72.54,70401.11,0.0,0.95636,0.00011,1.05873]
[1780378862241,72.54,70402.26,0.0,0.9565,0.00011,1.05592]
[1780378863248,72.53,70401.19,0.0,0.95639,0.00011,1.05808]
[1780378864255,72.53,70399.48,0.0,0.95621,0.00011,1.06163]
[1780378868284,72.51,70396.97,0.0,0.95596,0.00011,1.06643]
[1780378869334,72.51,70396.97,0.0,0.95596,0.00011,1.06643]
[1780378869406,72.51,70396.97,0.0,0.95596,0.00011,1.06643]
[1780378869473,72.51,70396.97,0.0,0.95596,0.00011,1.06643]
[1780378869575,72.51,70397.01,0.0,0.95597,0.00011,1.06617]
[1780378876340,72.48,70397.21,0.0,0.95606,0.00011,1.06456]
[1780378877347,72.48,70400.11,0.0,0.95639,0.00011,1.0581]
[1780378878397,72.48,70400.11,0.0,0.95639,0.00011,1.0581]
[1780378878408,72.48,70400.11,0.0,0.95639,0.00011,1.0581]
[1780378878471,72.48,70400.11,0.0,0.95639,0.00011,1.0581]
[1780378878489,72.47,70401.51,0.0,0.95655,0.00011,1.05491]
[1780378880368,72.47,70407.52,0.0,0.95723,0.00011,1.04168]
[1780378881375,72.46,70411.01,0.0,0.95762,0.00011,1.03408]
[1780378881975,72.46,70411.01,0.0,0.95762,0.00011,1.03408]
[1780378882382,72.46,70421.22,0.0,0.95872,0.00011,1.01234]
[1780378883033,72.46,70421.22,0.0,0.95872,0.00011,1.01234]
[1780378883390,72.46,70422.82,0.0,0.9589,0.00011,1.00889]
[1780378884397,72.46,70413.52,0.0,0.95791,0.00011,1.02846]
[1780378885404,72.46,70418.78,0.0,0.95848,0.00011,1.01721]
[1780378886411,72.45,70425.35,0.0,0.95918,0.00011,1.00332]
[1780378887418,72.45,70429.58,0.0,0.95963,0.0001,0.99444]
[1780378888425,72.45,70428.66,0.0,0.95953,0.0001,0.9963]
[1780378890439,72.45,70429.94,0.0,0.95967,0.0001,0.99353]
[1780378891445,72.45,70430.98,0.0,0.96033,0.0001,0.97695]
[1780378895805,72.44,70431.03,0.0,0.96035,0.0001,0.97652]
[1780378895844,72.44,70431.03,0.0,0.96035,0.0001,0.97652]
[1780378895973,72.44,70431.03,0.0,0.96035,0.0001,0.97652]
[1780378895906,72.43,70431.25,0.0,0.96038,0.0001,0.97582]
[1780378899503,72.41,70434.02,0.0,0.96072,0.0001,0.96915]
[1780378900510,72.41,70435.04,0.0,0.96082,0.0001,0.96705]
[1780378901517,72.41,70437.63,0.0,0.96109,0.0001,0.96175]
[1780378902757,72.41,70437.63,0.0,0.96109,0.0001,0.96175]
[1780378902876,72.41,70437.63,0.0,0.96109,0.0001,0.96175]
[1780378902972,72.41,70437.63,0.0,0.96109,0.0001,0.96175]
[1780378902978,72.41,70438.56,0.0,0.96118,0.0001,0.95986]
[1780378903531,72.41,70435.33,0.0,0.96085,0.0001,0.96645]
[1780378904538,72.41,70437.06,0.0,0.96103,0.0001,0.96291]
[1780378906552,72.41,70435.28,0.0,0.96085,0.0001,0.96655]
[1780378907695,72.41,70435.28,0.0,0.96085,0.0001,0.96655]
[1780378907721,72.41,70435.28,0.0,0.96085,0.0001,0.96655]
[1780378907810,72.41,70435.28,0.0,0.96085,0.0001,0.96655]
[1780378907969,72.41,70435.28,0.0,0.96085,0.0001,0.96655]
[1780378907900,72.41,70435.75,0.0,0.96089,0.0001,0.96558]
[1780378909574,72.41,70437.72,0.0,0.9611,0.0001,0.96155]
[1780378911589,72.41,70436.77,0.0,0.961,0.0001,0.96349]
[1780378913004,72.41,70437.52,0.0,0.96108,0.0001,0.96196]
[1780378913144,72.41,70437.52,0.0,0.96108,0.0001,0.96196]
[1780378913221,72.41,70437.52,0.0,0.96108,0.0001,0.96196]
[1780378913603,72.41,70427.21,0.0,0.96001,0.0001,0.98313]
[1780378914610,72.41,70413.04,0.0,0.95851,0.00011,1.01272]
[1780378915617,72.41,70410.84,0.0,0.95828,0.00011,1.01728]
[1780378916624,72.4,70411.98,0.0,0.95841,0.00011,1.01478]
[1780378917672,72.4,70411.98,0.0,0.95841,0.00011,1.01478]
[1780378917848,72.4,70413.19,0.0,0.95854,0.00011,1.01214]
[1780378918638,72.4,70411.17,0.0,0.95833,0.00011,1.01633]
[1780378919730,72.4,70411.17,0.0,0.95833,0.00011,1.01633]
[1780378919791,72.4,70405.05,0.0,0.95767,0.00011,1.02925]
[1780378920652,72.39,70396.1,0.0,0.95669,0.00011,1.04836]
[1780378921453,72.39,70396.1,0.0,0.95669,0.00011,1.04836]
[1780378921469,72.39,70396.1,0.0,0.95669,0.00011,1.04836]
[1780378921659,72.39,70393.21,0.0,0.95637,0.00011,1.05447]
[1780378923673,72.38,70395.91,0.0,0.95669,0.00011,1.04833]
[1780378924894,72.38,70395.91,0.0,0.95669,0.00011,1.04833]
[1780378924968,72.38,70395.91,0.0,0.95669,0.00011,1.04833]
[1780378924905,72.38,70400.55,0.0,0.95721,0.00011,1.03819]
[1780378925689,72.38,70406.16,0.0,0.95783,0.00011,1.02607]
[1780378926696,72.38,70409.5,0.0,0.9582,0.00011,1.01887]
[1780378927703,72.37,70413.23,0.0,0.95861,0.00011,1.01089]
[1780378928758,72.37,70413.23,0.0,0.95861,0.00011,1.01089]
[1780378928974,72.37,70413.23,0.0,0.95861,0.00011,1.01089]
[1780378928859,72.37,70414.23,0.0,0.95872,0.00011,1.00871]
[1780378929260,72.37,70414.23,0.0,0.95872,0.00011,1.00871]
[1780378929385,72.37,70414.23,0.0,0.95872,0.00011,1.00871]
[1780378929474,72.37,70414.23,0.0,0.95872,0.00011,1.00871]
[1780378929717,72.37,70415.49,0.0,0.95886,0.00011,1.00598]
[1780378933745,72.36,70413.29,0.0,0.95864,0.00011,1.01033]
[1780378935759,72.36,70415.88,0.0,0.95892,0.00011,1.00472]
[1780378937050,72.36,70415.97,0.0,0.95893,0.00011,1.00447]
[1780378937129,72.36,70415.97,0.0,0.95893,0.00011,1.00447]
[1780378937222,72.36,70415.97,0.0,0.95893,0.00011,1.00447]
[1780378937727,72.36,70415.97,0.0,0.95893,0.00011,1.00447]
[1780378937773,72.36,70418.14,0.0,0.95917,0.00011,0.99985]
[1780378939416,72.35,70417.96,0.0,0.95915,0.00011,1.00016]
[1780378939426,72.35,70417.96,0.0,0.95915,0.00011,1.00016]
[1780378939475,72.35,70417.96,0.0,0.95915,0.00011,1.00016]
[1780378939787,72.35,70417.32,0.0,0.95909,0.00011,1.00144]
[1780378940438,72.35,70417.32,0.0,0.95909,0.00011,1.00144]
[1780378944568,72.35,70417.02,0.0,0.95907,0.00011,1.00181]
[1780378944806,72.35,70417.02,0.0,0.95907,0.00011,1.00181]
[1780378944912,72.35,70417.02,0.0,0.95907,0.00011,1.00181]
[1780378945013,72.34,70417.69,0.0,0.95914,0.00011,1.00034]
[1780378945829,72.34,70411.13,0.0,0.95844,0.00011,1.01409]
[1780378946454,72.34,70411.13,0.0,0.95844,0.00011,1.01409]
[1780378946512,72.34,70411.13,0.0,0.95844,0.00011,1.01409]
[1780378946836,72.34,70415.65,0.0,0.95893,0.00011,1.00448]
[1780378947843,72.34,70419.59,0.0,0.95935,0.00011,0.99616]
[1780378948550,72.34,70419.59,0.0,0.95935,0.00011,0.99616]
[1780378948850,72.34,70421.55,0.0,0.95956,0.00011,0.99201]
[1780378949857,72.34,70426.02,0.0,0.96003,0.0001,0.98268]
[1780378950222,72.34,70426.02,0.0,0.96003,0.0001,0.98268]
[1780378950467,72.34,70426.02,0.0,0.96003,0.0001,0.98268]
[1780378950995,72.34,70426.02,0.0,0.96003,0.0001,0.98268]
[1780378951032,72.34,70426.02,0.0,0.96003,0.0001,0.98268]
[1780378950863,72.34,70427.31,0.0,0.96017,0.0001,0.97998]
[1780378951116,72.34,70427.31,0.0,0.96017,0.0001,0.97998]
[1780378951158,72.34,70427.31,0.0,0.96017,0.0001,0.97998]
[1780378951220,72.34,70427.31,0.0,0.96017,0.0001,0.97998]
[1780378951873,72.34,70429.5,0.0,0.96094,0.0001,0.9611]
[1780378952880,72.34,70437.26,0.0,0.96173,0.0001,0.9453]
[1780378954026,72.34,70429.61,0.0,0.96095,0.0001,0.96088]
[1780378954894,72.34,70429.26,0.0,0.96091,0.0001,0.96159]
[1780378955901,72.34,70430.57,0.0,0.96105,0.0001,0.95892]
[1780378956908,72.34,70432.24,0.0,0.96122,0.0001,0.95552]
[1780378957154,72.34,70432.24,0.0,0.96122,0.0001,0.95552]
[1780378957196,72.34,70432.24,0.0,0.96122,0.0001,0.95552]
[1780378957207,72.34,70432.24,0.0,0.96122,0.0001,0.95552]
[1780378957291,72.34,70432.24,0.0,0.96122,0.0001,0.95552]
[1780378957915,72.34,70432.15,0.0,0.96121,0.0001,0.95571]
[1780378958922,72.34,70430.05,0.0,0.96099,0.0001,0.96]
[1780378961943,72.34,70427.69,0.0,0.96075,0.0001,0.96485]
[1780378962659,72.34,70427.69,0.0,0.96075,0.0001,0.96485]
[1780378962987,72.34,70427.69,0.0,0.96075,0.0001,0.96485]
[1780378963015,72.34,70403.75,0.0,0.95822,0.00011,1.01479]
[1780378963190,72.34,70403.75,0.0,0.95822,0.00011,1.01479]
[1780378963957,72.34,70393.24,0.0,0.95706,0.00011,1.03724]
[1780378964963,72.33,70396.2,0.0,0.95739,0.00011,1.03079]
[1780378965971,72.33,70396.7,0.0,0.95746,0.00011,1.0296]
[1780378966321,72.33,70396.7,0.0,0.95746,0.00011,1.0296]
[1780378966978,72.33,70401.8,0.0,0.95802,0.00011,1.0186]
[1780378967985,72.33,70403.84,0.0,0.95825,0.00011,1.01416]
[1780378968881,72.33,70403.84,0.0,0.95825,0.00011,1.01416]
[1780378968946,72.33,70403.84,0.0,0.95825,0.00011,1.01416]
[1780378968970,72.33,70403.84,0.0,0.95825,0.00011,1.01416]
[1780378968987,72.33,70403.84,0.0,0.95825,0.00011,1.01416]
[1780378969039,72.33,70403.84,0.0,0.95825,0.00011,1.01416]
[1780378968992,72.32,70403.64,0.0,0.95823,0.00011,1.01449]
[1780378969222,72.32,70403.64,0.0,0.95823,0.00011,1.01449]
[1780378969999,72.32,70405.23,0.0,0.95841,0.00011,1.01104]
[1780378971006,72.32,70403.6,0.0,0.95824,0.00011,1.01441]
[1780378972032,72.32,70400.87,0.0,0.95794,0.00011,1.02013]
[1780378973028,72.32,70382.77,0.0,0.95593,0.00011,1.05906]
[1780378974035,72.31,70375.11,0.0,0.95506,0.00012,1.07577]
[1780378975042,72.31,70373.58,0.0,0.95489,0.00012,1.07899]
[1780378975545,72.31,70373.58,0.0,0.95489,0.00012,1.07899]
[1780378975602,72.31,70373.58,0.0,0.95489,0.00012,1.07899]
[1780378976066,72.31,70373.58,0.0,0.95489,0.00012,1.07899]
[1780378976049,72.31,70373.38,0.0,0.95488,0.00012,1.07925]
[1780378979073,72.29,70380.7,0.0,0.95575,0.00011,1.06258]
[1780378979175,72.29,70380.7,0.0,0.95575,0.00011,1.06258]
[1780378980080,72.29,70387.44,0.0,0.95652,0.00011,1.04771]
[1780378981306,72.28,70392.82,0.0,0.95714,0.00011,1.03578]
[1780378983016,72.28,70392.82,0.0,0.95714,0.00011,1.03578]
[1780378983067,72.28,70392.82,0.0,0.95714,0.00011,1.03578]
[1780378983089,72.28,70393.48,0.0,0.95721,0.00011,1.03436]
[1780378983130,72.28,70393.48,0.0,0.95721,0.00011,1.03436]
[1780378983218,72.28,70393.48,0.0,0.95721,0.00011,1.03436]
[1780378983232,72.28,70394.12,0.0,0.95729,0.00011,1.03275]
[1780378985115,72.27,70393.07,0.0,0.95718,0.00011,1.03489]
[1780378986122,72.27,70395.75,0.0,0.95749,0.00011,1.0289]
[1780378987578,72.27,70395.75,0.0,0.95749,0.00011,1.0289]
[1780378987633,72.27,70395.75,0.0,0.95749,0.00011,1.0289]
[1780378987689,72.27,70395.75,0.0,0.95749,0.00011,1.0289]
[1780378987721,72.27,70395.75,0.0,0.95749,0.00011,1.0289]
[1780378987978,72.27,70395.75,0.0,0.95749,0.00011,1.0289]
[1780378988013,72.26,70399.08,0.0,0.95786,0.00011,1.02167]
[1780378988274,72.26,70399.08,0.0,0.95786,0.00011,1.02167]
[1780378988414,72.26,70399.08,0.0,0.95786,0.00011,1.02167]
[1780378988469,72.26,70399.08,0.0,0.95786,0.00011,1.02167]
[1780378988574,72.26,70399.08,0.0,0.95786,0.00011,1.02167]
[1780378988624,72.26,70399.08,0.0,0.95786,0.00011,1.02167]
[1780378988717,72.26,70399.08,0.0,0.95786,0.00011,1.02167]
[1780378988857,72.26,70399.08,0.0,0.95786,0.00011,1.02167]
[1780378988955,72.26,70399.08,0.0,0.95786,0.00011,1.02167]
[1780378988959,72.26,70403.39,0.0,0.95834,0.00011,1.01241]
[1780378989144,72.26,70407.94,0.0,0.95883,0.00011,1.0028]
[1780378990191,72.26,70407.94,0.0,0.95883,0.00011,1.0028]
[1780378990223,72.26,70407.94,0.0,0.95883,0.00011,1.0028]
[1780378990330,72.26,70407.94,0.0,0.95883,0.00011,1.0028]
[1780378990540,72.26,70407.94,0.0,0.95883,0.00011,1.0028]
[1780378990642,72.26,70406.82,0.0,0.95871,0.00011,1.00501]
[1780378992166,72.26,70405.04,0.0,0.95853,0.00011,1.0087]
[1780378993970,72.26,70405.04,0.0,0.95853,0.00011,1.0087]
[1780378994016,72.26,70405.04,0.0,0.95853,0.00011,1.0087]
[1780378994062,72.26,70405.04,0.0,0.95853,0.00011,1.0087]
[1780378994072,72.25,70405.59,0.0,0.95859,0.00011,1.00739]
[1780378994211,72.25,70406.42,0.0,0.95869,0.00011,1.00556]
[1780378995182,72.25,70406.42,0.0,0.95869,0.00011,1.00556]
[1780378995238,72.25,70400.32,0.0,0.95803,0.00011,1.01842]
[1780378996232,72.25,70396.6,0.0,0.95763,0.00011,1.02627]
[1780378997175,72.25,70396.6,0.0,0.95763,0.00011,1.02627]
[1780378997215,72.25,70396.6,0.0,0.95763,0.00011,1.02627]
[1780378997226,72.25,70396.6,0.0,0.95763,0.00011,1.02627]
[1780378997565,72.25,70396.6,0.0,0.95763,0.00011,1.02627]
[1780378997567,72.24,70408.53,0.0,0.95893,0.00011,1.00085]
[1780378999090,72.24,70408.53,0.0,0.95893,0.00011,1.00085]
[1780378998246,72.24,70409.93,0.0,0.95908,0.00011,0.99784]
[1780378999128,72.24,70409.93,0.0,0.95908,0.00011,0.99784]
[1780378999176,72.24,70409.93,0.0,0.95908,0.00011,0.99784]
[1780378999253,72.24,70407.84,0.0,0.95886,0.00011,1.00218]
[1780379001229,72.24,70407.95,0.0,0.95887,0.00011,1.00188]
[1780379001375,72.24,70407.95,0.0,0.95887,0.00011,1.00188]
[1780379001418,72.24,70407.95,0.0,0.95887,0.00011,1.00188]
[1780379001471,72.24,70408.17,0.0,0.9589,0.00011,1.00135]
[1780379003232,72.24,70407.89,0.0,0.95887,0.00011,1.00187]
[1780379003316,72.24,70407.89,0.0,0.95887,0.00011,1.00187]
[1780379003380,72.24,70407.89,0.0,0.95887,0.00011,1.00187]
[1780379003412,72.24,70409.04,0.0,0.959,0.00011,0.99939]
[1780379005004,72.24,70409.04,0.0,0.959,0.00011,0.99939]
[1780379005081,72.23,70392.95,0.0,0.95725,0.00011,1.03354]
[1780379005142,72.23,70392.95,0.0,0.95725,0.00011,1.03354]
[1780379005458,72.23,70392.95,0.0,0.95725,0.00011,1.03354]
[1780379005539,72.23,70385.66,0.0,0.95644,0.00011,1.04918]
[1780379006303,72.23,70379.22,0.0,0.95572,0.00011,1.06308]
[1780379007566,72.23,70379.22,0.0,0.95572,0.00011,1.06308]
[1780379007623,72.23,70379.22,0.0,0.95572,0.00011,1.06308]
[1780379007671,72.23,70379.22,0.0,0.95572,0.00011,1.06308]
[1780379007762,72.23,70379.22,0.0,0.95572,0.00011,1.06308]
[1780379007774,72.23,70379.22,0.0,0.95572,0.00011,1.06308]
[1780379007863,72.22,70378.78,0.0,0.95568,0.00011,1.06388]
[1780379008120,72.22,70378.78,0.0,0.95568,0.00011,1.06388]
[1780379008220,72.22,70378.78,0.0,0.95568,0.00011,1.06388]
[1780379008232,72.22,70378.78,0.0,0.95568,0.00011,1.06388]
[1780379008517,72.22,70378.78,0.0,0.95568,0.00011,1.06388]
[1780379008860,72.22,70378.78,0.0,0.95568,0.00011,1.06388]
[1780379008970,72.22,70378.78,0.0,0.95568,0.00011,1.06388]
[1780379008976,72.22,70378.78,0.0,0.95568,0.00011,1.06388]
[1780379009071,72.22,70379.44,0.0,0.95576,0.00011,1.06227]
[1780379009210,72.22,70379.44,0.0,0.95576,0.00011,1.06227]
[1780379009324,72.22,70383.68,0.0,0.95625,0.00011,1.05284]
[1780379010456,72.22,70383.68,0.0,0.95625,0.00011,1.05284]
[1780379010712,72.22,70383.68,0.0,0.95625,0.00011,1.05284]
[1780379010847,72.22,70383.68,0.0,0.95625,0.00011,1.05284]
[1780379010904,72.21,70383.74,0.0,0.95627,0.00011,1.05256]
[1780379011220,72.21,70383.74,0.0,0.95627,0.00011,1.05256]
[1780379011339,72.21,70379.82,0.0,0.95641,0.00011,1.04594]
[1780379012345,72.21,70378.82,0.0,0.9563,0.00011,1.04796]
[1780379013730,72.21,70378.82,0.0,0.9563,0.00011,1.04796]
[1780379014361,72.2,70379.67,0.0,0.95641,0.00011,1.04582]
[1780379015367,72.2,70380.19,0.0,0.95648,0.00011,1.04455]
[1780379017381,72.19,70383.45,0.0,0.95686,0.00011,1.03722]
[1780379019395,72.18,70389.64,0.0,0.95756,0.00011,1.02364]
[1780379020402,72.18,70394.04,0.0,0.95805,0.00011,1.01413]
[1780379021409,72.18,70391.49,0.0,0.95778,0.00011,1.01949]
[1780379023108,72.18,70385.49,0.0,0.95712,0.00011,1.03228]
[1780379023423,72.17,70382.81,0.0,0.95682,0.00011,1.03795]
[1780379024430,72.17,70381.82,0.0,0.95672,0.00011,1.03996]
[1780379026444,72.16,70381.15,0.0,0.95666,0.00011,1.04116]
[1780379027451,72.16,70382.38,0.0,0.9568,0.00011,1.03836]
[1780379028458,72.16,70380.52,0.0,0.9566,0.00011,1.04227]
[1780379029465,72.15,70377.25,0.0,0.95624,0.00011,1.04925]
[1780379030472,72.15,70376.32,0.0,0.95614,0.00011,1.05113]
[1780379035507,72.13,70377.83,0.0,0.95635,0.00011,1.0471]
[1780379036514,72.13,70378.85,0.0,0.95647,0.00011,1.04474]
[1780379037524,72.13,70380.49,0.0,0.95666,0.00011,1.04105]
[1780379038528,72.12,70377.73,0.0,0.95636,0.00011,1.04691]
[1780379039534,72.12,70375.68,0.0,0.95613,0.00011,1.05124]
[1780379041549,72.11,70386.84,0.0,0.9574,0.00011,1.02677]
[1780379042556,72.11,70395.96,0.0,0.95841,0.00011,1.00718]
[1780379043563,72.11,70399.78,0.0,0.95883,0.00011,0.99902]
[1780379044569,72.11,70402.0,0.0,0.95907,0.00011,0.99428]
[1780379045578,72.11,70405.42,0.0,0.95944,0.00011,0.98704]
[1780379046585,72.11,70405.87,0.0,0.95949,0.00011,0.98606]
[1780379050613,72.1,70407.61,0.0,0.95968,0.00011,0.98226]
[1780379051620,72.1,70408.18,0.0,0.95974,0.00011,0.98104]
[1780379052627,72.1,70409.18,0.0,0.95985,0.00011,0.97892]
[1780379054641,72.1,70408.21,0.0,0.95975,0.00011,0.98089]
[1780379056655,72.1,70397.6,0.0,0.95862,0.00011,1.00312]
[1780379057663,72.1,70398.24,0.0,0.95869,0.00011,1.0017]
[1780379058670,72.09,70396.63,0.0,0.95852,0.00011,1.00505]
[1780379059793,72.09,70396.63,0.0,0.95852,0.00011,1.00505]
[1780379061692,72.09,70397.73,0.0,0.95865,0.00011,1.0025]
[1780379063705,72.09,70398.18,0.0,0.9587,0.00011,1.00142]
[1780379064713,72.08,70398.64,0.0,0.95876,0.00011,1.00038]
[1780379065720,72.08,70399.29,0.0,0.95883,0.00011,0.99894]
[1780379066727,72.08,70401.09,0.0,0.95903,0.00011,0.99509]
[1780379067973,72.08,70401.09,0.0,0.95903,0.00011,0.99509]
[1780379068743,72.08,70399.92,0.0,0.95891,0.00011,0.99744]
[1780379070755,72.08,70399.32,0.0,0.95885,0.00011,0.9986]
[1780379071762,72.07,70399.63,0.0,0.95944,0.00011,0.98322]
[1780379073776,72.07,70401.04,0.0,0.9596,0.00011,0.98017]
[1780379074782,72.07,70406.3,0.0,0.96016,0.00011,0.96919]
[1780379075790,72.07,70408.83,0.0,0.96043,0.00011,0.96393]
[1780379076797,72.07,70412.19,0.0,0.96078,0.0001,0.957]
[1780379077804,72.07,70413.23,0.0,0.96089,0.0001,0.95487]
[1780379078811,72.07,70413.7,0.0,0.96094,0.0001,0.95392]
[1780379079818,72.07,70414.38,0.0,0.96101,0.0001,0.95253]
[1780379082839,72.07,70414.8,0.0,0.96105,0.0001,0.95172]
[1780379084853,72.07,70417.35,0.0,0.96131,0.0001,0.94653]
[1780379085860,72.07,70418.63,0.0,0.96144,0.0001,0.94394]
[1780379086867,72.08,70419.31,0.0,0.96151,0.0001,0.94259]
[1780379087874,72.08,70419.95,0.0,0.96157,0.0001,0.94132]
[1780379088913,72.08,70419.95,0.0,0.96157,0.0001,0.94132]
[1780379088960,72.08,70419.95,0.0,0.96157,0.0001,0.94132]
[1780379088970,72.08,70419.95,0.0,0.96157,0.0001,0.94132]
[1780379090894,72.08,70420.57,0.0,0.96163,0.0001,0.94015]
[1780379091901,72.08,70421.78,0.0,0.96175,0.0001,0.93773]
[1780379092909,72.08,70426.54,0.0,0.96223,0.0001,0.92815]
[1780379094146,72.08,70433.91,0.0,0.96297,0.0001,0.91343]
[1780379094923,72.08,70434.98,0.0,0.96307,0.0001,0.91138]
[1780379096937,72.09,70435.4,0.0,0.96311,0.0001,0.91071]
[1780379097944,72.09,70432.27,0.0,0.96279,0.0001,0.91703]
[1780379098951,72.09,70429.93,0.0,0.96255,0.0001,0.92178]
[1780379099958,72.09,70430.86,0.0,0.96264,0.0001,0.91998]
[1780379100965,72.09,70428.9,0.0,0.96244,0.0001,0.92398]
[1780379101973,72.1,70429.51,0.0,0.9625,0.0001,0.92281]
[1780379104994,72.1,70430.36,0.0,0.96258,0.0001,0.9213]
[1780379106001,72.1,70429.56,0.0,0.96249,0.0001,0.92297]
[1780379107008,72.1,70426.51,0.0,0.96218,0.0001,0.92916]
[1780379108017,72.1,70427.1,0.0,0.96224,0.0001,0.92802]
[1780379113051,72.11,70427.13,0.0,0.96223,0.0001,0.92823]
[1780379116072,72.12,70427.92,0.0,0.9623,0.0001,0.9268]
[1780379117079,72.12,70428.51,0.0,0.96236,0.0001,0.92567]
[1780379118086,72.12,70429.26,0.0,0.96243,0.0001,0.92422]
[1780379121106,72.12,70431.75,0.0,0.96267,0.0001,0.9194]
[1780379122114,72.12,70432.79,0.0,0.96277,0.0001,0.91739]
[1780379127149,72.13,70431.63,0.0,0.96264,0.0001,0.92006]
[1780379129163,72.14,70430.6,0.0,0.96253,0.0001,0.92225]
[1780379131177,72.14,70430.64,0.0,0.96306,0.0001,0.90814]
[1780379132183,72.14,70431.77,0.0,0.96317,0.0001,0.90596]
[1780379133191,72.14,70431.12,0.0,0.9631,0.0001,0.90733]
[1780379134198,72.15,70431.59,0.0,0.96315,0.0001,0.90648]
[1780379137219,72.15,70432.0,0.0,0.96317,0.0001,0.90592]
[1780379140684,72.16,70431.88,0.0,0.96315,0.0001,0.90641]
[1780379140890,72.16,70431.88,0.0,0.96315,0.0001,0.90641]
[1780379142043,72.16,70431.88,0.0,0.96315,0.0001,0.9065]
[1780379142156,72.16,70381.17,0.0,0.95781,0.00011,1.0111]
[1780379142758,72.16,70381.17,0.0,0.95781,0.00011,1.0111]
[1780379142826,72.16,70323.74,0.0,0.95104,0.00013,1.13873]
[1780379143532,72.16,70323.74,0.0,0.95104,0.00013,1.13873]
[1780379143578,72.16,70323.74,0.0,0.95104,0.00013,1.13873]
[1780379144144,72.16,70323.74,0.0,0.95104,0.00013,1.13873]
[1780379144245,72.16,70322.32,0.0,0.95087,0.00013,1.14201]
[1780379144379,72.16,70322.32,0.0,0.95087,0.00013,1.14201]
[1780379144419,72.16,70322.32,0.0,0.95087,0.00013,1.14201]
[1780379144594,72.16,70322.32,0.0,0.95087,0.00013,1.14201]
[1780379145162,72.16,70322.32,0.0,0.95087,0.00013,1.14201]
[1780379145221,72.16,70322.32,0.0,0.95087,0.00013,1.14201]
[1780379145231,72.16,70319.99,0.0,0.95057,0.00013,1.14741]
[1780379145732,72.16,70319.99,0.0,0.95057,0.00013,1.14741]
[1780379145822,72.16,70320.81,0.0,0.95068,0.00013,1.14551]
[1780379146785,72.16,70320.81,0.0,0.95068,0.00013,1.14551]
[1780379146806,72.16,70320.81,0.0,0.95068,0.00013,1.14551]
[1780379146973,72.16,70320.81,0.0,0.95068,0.00013,1.14551]
[1780379146977,72.16,70318.84,0.0,0.95043,0.00013,1.15008]
[1780379147297,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379148725,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379148811,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379148863,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379148938,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379148968,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379148975,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379149049,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379149068,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379149218,72.16,70315.75,0.0,0.95004,0.00013,1.15728]
[1780379149220,72.16,70314.79,0.0,0.94991,0.00013,1.15952]
[1780379149311,72.16,70312.87,0.0,0.94967,0.00013,1.16401]
[1780379150772,72.16,70312.87,0.0,0.94967,0.00013,1.16401]
[1780379150824,72.16,70312.87,0.0,0.94967,0.00013,1.16401]
[1780379150970,72.16,70312.87,0.0,0.94967,0.00013,1.16401]
[1780379151325,72.16,70316.25,0.0,0.9501,0.00013,1.15611]
[1780379154915,72.16,70316.84,0.0,0.95017,0.00013,1.15474]
[1780379154970,72.16,70316.84,0.0,0.95017,0.00013,1.15474]
[1780379155215,72.16,70316.84,0.0,0.95017,0.00013,1.15474]
[1780379155037,72.16,70317.77,0.0,0.95029,0.00013,1.15257]
[1780379155353,72.16,70319.47,0.0,0.95051,0.00013,1.14862]
[1780379157367,72.16,70320.28,0.0,0.95061,0.00013,1.14674]
[1780379159071,72.16,70320.28,0.0,0.95061,0.00013,1.14674]
[1780379163231,72.17,70320.87,0.0,0.95067,0.00013,1.14563]
[1780379162402,72.17,70322.61,0.0,0.95089,0.00013,1.1416]
[1780379163283,72.17,70322.61,0.0,0.95089,0.00013,1.1416]
[1780379163479,72.17,70322.61,0.0,0.95089,0.00013,1.1416]
[1780379166558,72.17,70322.35,0.0,0.95086,0.00013,1.1422]
[1780379166649,72.17,70326.36,0.0,0.95136,0.00012,1.13294]
[1780379167359,72.17,70326.36,0.0,0.95136,0.00012,1.13294]
[1780379167472,72.17,70326.36,0.0,0.95136,0.00012,1.13294]
[1780379167523,72.17,70326.36,0.0,0.95136,0.00012,1.13294]
[1780379167573,72.17,70328.34,0.0,0.95159,0.00012,1.12865]
[1780379168444,72.18,70332.83,0.0,0.95213,0.00012,1.11862]
[1780379169451,72.18,70334.24,0.0,0.95229,0.00012,1.11566]
[1780379170458,72.19,70332.12,0.0,0.95202,0.00012,1.12076]
[1780379171523,72.19,70332.12,0.0,0.95202,0.00012,1.12076]
[1780379171625,72.2,70323.82,0.0,0.95097,0.00013,1.14009]
[1780379172473,72.2,70322.04,0.0,0.95073,0.00013,1.14446]
[1780379173489,72.21,70325.01,0.0,0.95109,0.00012,1.13785]
[1780379174491,72.21,70325.01,0.0,0.95109,0.00012,1.13785]
[1780379174536,72.21,70325.01,0.0,0.95109,0.00012,1.13785]
[1780379174622,72.21,70331.45,0.0,0.95188,0.00012,1.12331]
[1780379175629,72.21,70331.45,0.0,0.95188,0.00012,1.12331]
[1780379175648,72.22,70329.56,0.0,0.95163,0.00012,1.1279]
[1780379176503,72.23,70325.79,0.0,0.95115,0.00012,1.13683]
[1780379177584,72.23,70325.79,0.0,0.95115,0.00012,1.13683]
[1780379177802,72.23,70325.79,0.0,0.95115,0.00012,1.13683]
[1780379177854,72.23,70325.79,0.0,0.95115,0.00012,1.13683]
[1780379179781,72.24,70325.07,0.0,0.95103,0.00013,1.139]
[1780379183914,72.26,70325.07,0.0,0.95098,0.00013,1.14003]
[1780379183970,72.26,70325.07,0.0,0.95098,0.00013,1.14003]
[1780379184071,72.27,70326.41,0.0,0.95113,0.00012,1.13719]
[1780379184588,72.27,70329.46,0.0,0.95149,0.00012,1.13044]
[1780379185595,72.28,70331.61,0.0,0.95175,0.00012,1.12576]
[1780379188047,72.29,70332.19,0.0,0.9518,0.00012,1.12469]
[1780379188616,72.29,70346.12,0.0,0.95349,0.00012,1.09337]
[1780379189622,72.29,70343.45,0.0,0.95316,0.00012,1.09938]
[1780379192000,72.29,70344.18,0.0,0.95325,0.00012,1.09773]
[1780379192102,72.29,70344.3,0.0,0.95387,0.00012,1.08194]
[1780379193651,72.29,70338.16,0.0,0.95314,0.00012,1.09572]
[1780379194721,72.29,70338.16,0.0,0.95314,0.00012,1.09572]
[1780379194969,72.29,70338.16,0.0,0.95314,0.00012,1.09572]
[1780379195021,72.29,70338.16,0.0,0.95314,0.00012,1.09572]
[1780379195070,72.29,70336.68,0.0,0.95296,0.00012,1.09907]
[1780379197679,72.29,70337.66,0.0,0.95308,0.00012,1.09685]
[1780379198856,72.29,70337.66,0.0,0.95308,0.00012,1.09685]
[1780379198957,72.29,70339.89,0.0,0.95334,0.00012,1.09183]
[1780379200702,72.29,70341.4,0.0,0.95353,0.00012,1.08843]
[1780379203002,72.29,70341.14,0.0,0.9535,0.00012,1.08902]
[1780379203219,72.29,70341.14,0.0,0.9535,0.00012,1.08902]
[1780379203248,72.29,70345.22,0.0,0.95398,0.00012,1.07988]
[1780379203720,72.29,70349.43,0.0,0.95448,0.00012,1.0705]
[1780379205735,72.29,70351.41,0.0,0.95472,0.00012,1.06611]
[1780379207128,72.29,70351.41,0.0,0.95472,0.00012,1.06611]
[1780379207218,72.29,70351.41,0.0,0.95472,0.00012,1.06611]
[1780379207749,72.29,70348.11,0.0,0.95433,0.00012,1.07344]
[1780379208756,72.29,70346.38,0.0,0.95412,0.00012,1.07729]
[1780379210770,72.29,70349.54,0.0,0.9545,0.00012,1.07026]
[1780379211418,72.29,70349.54,0.0,0.9545,0.00012,1.07026]
[1780379211971,72.29,70349.54,0.0,0.9545,0.00012,1.07026]
[1780379212006,72.29,70351.74,0.0,0.95476,0.00012,1.06538]
[1780379212784,72.29,70359.91,0.0,0.95571,0.00012,1.04739]
[1780379213791,72.29,70362.18,0.0,0.95597,0.00012,1.04243]
[1780379215414,72.29,70362.97,0.0,0.95606,0.00011,1.04071]
[1780379215468,72.29,70362.97,0.0,0.95606,0.00011,1.04071]
[1780379215846,72.29,70361.55,0.0,0.9559,0.00012,1.0438]
[1780379216814,72.29,70375.95,0.0,0.95753,0.00011,1.01266]
[1780379217821,72.29,70377.76,0.0,0.95774,0.00011,1.00879]
[1780379219534,72.29,70378.48,0.0,0.95782,0.00011,1.00725]
[1780379220062,72.29,70378.48,0.0,0.95782,0.00011,1.00725]
[1780379220175,72.29,70382.03,0.0,0.95821,0.00011,0.9997]
[1780379220844,72.29,70383.75,0.0,0.9584,0.00011,0.99605]
[1780379221851,72.29,70380.59,0.0,0.95805,0.00011,1.00276]
[1780379222858,72.29,70375.7,0.0,0.95751,0.00011,1.01319]
[1780379223525,72.29,70375.7,0.0,0.95751,0.00011,1.01319]
[1780379223719,72.29,70375.7,0.0,0.95751,0.00011,1.01319]
[1780379223865,72.29,70373.9,0.0,0.9573,0.00011,1.01705]
[1780379224909,72.29,70375.15,0.0,0.95744,0.00011,1.01437]
[1780379225899,72.29,70366.43,0.0,0.95646,0.00011,1.03318]
[1780379226906,72.29,70356.19,0.0,0.95528,0.00012,1.05556]
[1780379227508,72.29,70356.19,0.0,0.95528,0.00012,1.05556]
[1780379227913,72.29,70356.67,0.0,0.95533,0.00012,1.0545]
[1780379229610,72.29,70356.63,0.0,0.95533,0.00012,1.05459]
[1780379229927,72.29,70359.86,0.0,0.9557,0.00012,1.0475]
[1780379230934,72.29,70354.26,0.0,0.95505,0.00012,1.05981]
[1780379231516,72.29,70354.26,0.0,0.95505,0.00012,1.05981]
[1780379231718,72.29,70354.26,0.0,0.95505,0.00012,1.05981]
[1780379231941,72.29,70349.33,0.0,0.95447,0.00012,1.07073]
[1780379234962,72.29,70351.56,0.0,0.95474,0.00012,1.06578]
[1780379235484,72.29,70351.56,0.0,0.95474,0.00012,1.06578]
[1780379235969,72.29,70352.86,0.0,0.95489,0.00012,1.0629]
[1780379239463,72.29,70352.79,0.0,0.95488,0.00012,1.06306]
[1780379239474,72.29,70352.79,0.0,0.95488,0.00012,1.06306]
[1780379239997,72.29,70357.26,0.0,0.9554,0.00012,1.0532]
[1780379241030,72.29,70357.26,0.0,0.9554,0.00012,1.0532]
[1780379241082,72.29,70357.26,0.0,0.9554,0.00012,1.0532]
[1780379241218,72.29,70357.26,0.0,0.9554,0.00012,1.0532]
[1780379242011,72.29,70356.25,0.0,0.95528,0.00012,1.05543]
[1780379243018,72.29,70355.08,0.0,0.95515,0.00012,1.058]
[1780379243452,72.29,70355.08,0.0,0.95515,0.00012,1.058]
[1780379243475,72.29,70355.08,0.0,0.95515,0.00012,1.058]
[1780379244488,72.29,70355.25,0.0,0.95517,0.00012,1.05763]
[1780379244563,72.29,70355.25,0.0,0.95517,0.00012,1.05763]
[1780379244575,72.29,70355.25,0.0,0.95517,0.00012,1.05763]
[1780379244720,72.29,70355.25,0.0,0.95517,0.00012,1.05763]
[1780379244727,72.29,70355.25,0.0,0.95517,0.00012,1.05763]
[1780379244779,72.29,70355.25,0.0,0.95517,0.00012,1.05763]
[1780379244971,72.29,70355.25,0.0,0.95517,0.00012,1.05763]
[1780379245032,72.29,70356.48,0.0,0.95531,0.00012,1.05492]
[1780379245612,72.29,70356.48,0.0,0.95531,0.00012,1.05492]
[1780379245720,72.29,70356.48,0.0,0.95531,0.00012,1.05492]
[1780379245913,72.29,70356.48,0.0,0.95531,0.00012,1.05492]
[1780379245980,72.29,70356.48,0.0,0.95531,0.00012,1.05492]
[1780379246039,72.29,70357.91,0.0,0.95548,0.00012,1.05178]
[1780379247046,72.29,70358.86,0.0,0.95559,0.00012,1.04969]
[1780379247439,72.29,70358.86,0.0,0.95559,0.00012,1.04969]
[1780379247474,72.29,70358.86,0.0,0.95559,0.00012,1.04969]
[1780379250068,72.29,70356.51,0.0,0.95532,0.00012,1.05485]
[1780379250557,72.29,70356.51,0.0,0.95532,0.00012,1.05485]
[1780379250609,72.29,70356.51,0.0,0.95532,0.00012,1.05485]
[1780379250721,72.29,70356.51,0.0,0.95532,0.00012,1.05485]
[1780379251075,72.29,70355.19,0.0,0.95576,0.00012,1.04242]
[1780379251405,72.29,70355.19,0.0,0.95576,0.00012,1.04242]
[1780379251428,72.29,70355.19,0.0,0.95576,0.00012,1.04242]
[1780379251438,72.29,70355.19,0.0,0.95576,0.00012,1.04242]
[1780379251457,72.29,70355.19,0.0,0.95576,0.00012,1.04242]
[1780379251473,72.29,70355.19,0.0,0.95576,0.00012,1.04242]
[1780379252081,72.29,70354.87,0.0,0.95572,0.00012,1.04312]
[1780379253089,72.29,70355.91,0.0,0.95584,0.00012,1.04084]
[1780379254096,72.29,70357.51,0.0,0.95603,0.00012,1.03735]
[1780379254621,72.29,70357.51,0.0,0.95603,0.00012,1.03735]
[1780379254680,72.29,70357.51,0.0,0.95603,0.00012,1.03735]
[1780379254719,72.29,70357.51,0.0,0.95603,0.00012,1.03735]
[1780379257589,72.29,70356.69,0.0,0.95593,0.00012,1.03914]
[1780379257641,72.29,70356.69,0.0,0.95593,0.00012,1.03914]
[1780379257722,72.29,70356.69,0.0,0.95593,0.00012,1.03914]
[1780379258266,72.29,70356.69,0.0,0.95593,0.00012,1.03914]
[1780379258295,72.29,70356.69,0.0,0.95593,0.00012,1.03914]
[1780379258318,72.29,70356.69,0.0,0.95593,0.00012,1.03914]
[1780379258367,72.29,70357.64,0.0,0.95604,0.00012,1.03707]
[1780379258473,72.29,70357.64,0.0,0.95604,0.00012,1.03707]
[1780379258832,72.29,70357.64,0.0,0.95604,0.00012,1.03707]
[1780379258974,72.29,70357.64,0.0,0.95604,0.00012,1.03707]
[1780379262171,72.29,70356.65,0.0,0.95593,0.00012,1.03923]
[1780379262818,72.29,70356.65,0.0,0.95593,0.00012,1.03923]
[1780379262832,72.29,70356.65,0.0,0.95593,0.00012,1.03923]
[1780379262840,72.29,70356.65,0.0,0.95593,0.00012,1.03923]
[1780379262981,72.29,70356.65,0.0,0.95593,0.00012,1.03923]
[1780379263170,72.29,70351.71,0.0,0.95536,0.00012,1.05005]
[1780379264177,72.29,70349.8,0.0,0.95513,0.00012,1.05426]
[1780379264414,72.29,70349.8,0.0,0.95513,0.00012,1.05426]
[1780379264466,72.29,70349.8,0.0,0.95513,0.00012,1.05426]
[1780379264477,72.29,70349.8,0.0,0.95513,0.00012,1.05426]
[1780379264555,72.29,70349.8,0.0,0.95513,0.00012,1.05426]
[1780379264581,72.29,70349.8,0.0,0.95513,0.00012,1.05426]
[1780379264607,72.29,70349.8,0.0,0.95513,0.00012,1.05426]
[1780379264721,72.29,70349.8,0.0,0.95513,0.00012,1.05426]
[1780379265184,72.29,70350.33,0.0,0.95519,0.00012,1.05309]
[1780379266191,72.29,70347.06,0.0,0.95481,0.00012,1.06031]
[1780379266810,72.29,70347.06,0.0,0.95481,0.00012,1.06031]
[1780379267198,72.29,70343.71,0.0,0.95441,0.00012,1.06774]
[1780379268206,72.29,70341.48,0.0,0.95415,0.00012,1.0727]
[1780379269104,72.29,70341.48,0.0,0.95415,0.00012,1.0727]
[1780379270785,72.29,70341.53,0.0,0.95415,0.00012,1.07259]
[1780379270980,72.29,70341.53,0.0,0.95415,0.00012,1.07259]
[1780379273240,72.29,70346.39,0.0,0.95474,0.00012,1.0616]
[1780379274068,72.29,70346.39,0.0,0.95474,0.00012,1.0616]
[1780379274120,72.29,70346.39,0.0,0.95474,0.00012,1.0616]
[1780379274221,72.29,70346.39,0.0,0.95474,0.00012,1.0616]
[1780379274247,72.28,70349.01,0.0,0.95506,0.00012,1.05564]
[1780379274929,72.28,70349.01,0.0,0.95506,0.00012,1.05564]
[1780379274984,72.28,70349.01,0.0,0.95506,0.00012,1.05564]
[1780379275381,72.28,70349.01,0.0,0.95506,0.00012,1.05564]
[1780379275254,72.28,70351.03,0.0,0.9553,0.00012,1.05103]
[1780379275429,72.28,70351.03,0.0,0.9553,0.00012,1.05103]
[1780379275430,72.28,70351.03,0.0,0.9553,0.00012,1.05103]
[1780379275477,72.28,70351.03,0.0,0.9553,0.00012,1.05103]
[1780379276261,72.28,70353.6,0.0,0.95561,0.00012,1.04523]
[1780379277268,72.27,70347.11,0.0,0.95486,0.00012,1.05938]
[1780379278274,72.27,70346.09,0.0,0.95475,0.00012,1.06147]
[1780379278912,72.27,70346.09,0.0,0.95475,0.00012,1.06147]
[1780379279229,72.27,70346.09,0.0,0.95475,0.00012,1.06147]
[1780379279282,72.26,70333.96,0.0,0.9533,0.00012,1.08838]
[1780379280289,72.26,70325.02,0.0,0.95222,0.00012,1.10842]
[1780379281297,72.25,70326.18,0.0,0.95238,0.00012,1.10553]
[1780379281896,72.25,70326.18,0.0,0.95238,0.00012,1.10553]
[1780379281948,72.25,70326.18,0.0,0.95238,0.00012,1.10553]
[1780379281971,72.25,70326.18,0.0,0.95238,0.00012,1.10553]
[1780379282304,72.25,70328.3,0.0,0.95265,0.00012,1.10047]
[1780379282901,72.25,70328.3,0.0,0.95265,0.00012,1.10047]
[1780379282978,72.25,70328.3,0.0,0.95265,0.00012,1.10047]
[1780379283311,72.24,70333.55,0.0,0.9533,0.00012,1.08837]
[1780379284714,72.24,70333.03,0.0,0.95325,0.00012,1.08931]
[1780379284724,72.24,70333.03,0.0,0.95325,0.00012,1.08931]
[1780379284762,72.24,70333.03,0.0,0.95325,0.00012,1.08931]
[1780379284840,72.24,70333.03,0.0,0.95325,0.00012,1.08931]
[1780379284901,72.24,70333.03,0.0,0.95325,0.00012,1.08931]
[1780379284980,72.24,70333.03,0.0,0.95325,0.00012,1.08931]
[1780379285325,72.23,70334.14,0.0,0.9534,0.00012,1.0866]
[1780379289355,72.21,70327.16,0.0,0.95259,0.00012,1.10153]
[1780379289456,72.21,70327.16,0.0,0.95259,0.00012,1.10153]
[1780379289471,72.21,70327.16,0.0,0.95259,0.00012,1.10153]
[1780379289567,72.21,70327.16,0.0,0.95259,0.00012,1.10153]
[1780379290282,72.21,70327.16,0.0,0.95259,0.00012,1.10153]
[1780379290480,72.21,70326.89,0.0,0.95257,0.00012,1.10193]
[1780379290551,72.21,70326.89,0.0,0.95257,0.00012,1.10193]
[1780379290657,72.21,70326.89,0.0,0.95257,0.00012,1.10193]
[1780379290684,72.21,70326.89,0.0,0.95257,0.00012,1.10193]
[1780379290723,72.21,70326.89,0.0,0.95257,0.00012,1.10193]
[1780379291369,72.2,70327.63,0.0,0.95268,0.00012,1.10001]
[1780379293383,72.19,70328.77,0.0,0.95284,0.00012,1.09696]
[1780379295535,72.18,70328.89,0.0,0.95288,0.00012,1.09623]
[1780379295617,72.18,70328.89,0.0,0.95288,0.00012,1.09623]
[1780379295720,72.18,70328.89,0.0,0.95288,0.00012,1.09623]
[1780379299443,72.16,70327.74,0.0,0.95278,0.00012,1.09816]
[1780379299469,72.16,70327.74,0.0,0.95278,0.00012,1.09816]
[1780379299494,72.16,70327.74,0.0,0.95278,0.00012,1.09816]
[1780379299577,72.16,70327.74,0.0,0.95278,0.00012,1.09816]
[1780379299630,72.16,70327.74,0.0,0.95278,0.00012,1.09816]
[1780379299719,72.16,70327.74,0.0,0.95278,0.00012,1.09816]
[1780379299790,72.15,70328.07,0.0,0.95284,0.00012,1.09696]
[1780379300432,72.15,70329.11,0.0,0.95297,0.00012,1.0946]
[1780379302446,72.15,70328.31,0.0,0.95288,0.00012,1.09618]
[1780379303939,72.15,70328.31,0.0,0.95288,0.00012,1.09618]
[1780379303975,72.15,70328.31,0.0,0.95288,0.00012,1.09618]
[1780379303992,72.15,70328.31,0.0,0.95288,0.00012,1.09618]
[1780379304221,72.15,70328.31,0.0,0.95288,0.00012,1.09618]
[1780379304321,72.15,70325.29,0.0,0.95251,0.00012,1.10304]
[1780379304460,72.15,70323.45,0.0,0.95228,0.00012,1.10723]
[1780379305469,72.15,70321.84,0.0,0.95209,0.00012,1.11091]
[1780379306474,72.15,70319.32,0.0,0.95177,0.00012,1.11668]
[1780379310470,72.15,70319.42,0.0,0.95178,0.00012,1.11645]
[1780379310522,72.15,70319.42,0.0,0.95178,0.00012,1.11645]
[1780379310547,72.15,70319.42,0.0,0.95178,0.00012,1.11645]
[1780379310598,72.15,70319.42,0.0,0.95178,0.00012,1.11645]
[1780379310723,72.15,70319.42,0.0,0.95178,0.00012,1.11645]
[1780379310821,72.15,70321.04,0.0,0.95199,0.00012,1.11274]
[1780379311758,72.15,70321.04,0.0,0.95199,0.00012,1.11274]
[1780379311845,72.15,70320.52,0.0,0.95255,0.00012,1.09812]
[1780379315763,72.15,70320.38,0.0,0.95253,0.00012,1.09843]
[1780379315777,72.15,70320.38,0.0,0.95253,0.00012,1.09843]
[1780379315978,72.15,70320.38,0.0,0.95253,0.00012,1.09843]
[1780379316079,72.15,70316.42,0.0,0.95204,0.00012,1.10746]
[1780379316544,72.15,70315.19,0.0,0.95189,0.00012,1.11028]
[1780379321579,72.15,70315.67,0.0,0.95195,0.00012,1.10918]
[1780379322586,72.15,70316.44,0.0,0.95204,0.00012,1.10742]
[1780379324600,72.15,70313.39,0.0,0.95165,0.00013,1.11466]
[1780379326068,72.15,70313.39,0.0,0.95165,0.00013,1.11466]
[1780379326121,72.15,70313.39,0.0,0.95165,0.00013,1.11466]
[1780379326225,72.15,70313.39,0.0,0.95165,0.00013,1.11466]
[1780379326322,72.15,70312.14,0.0,0.95149,0.00013,1.11753]
[1780379326614,72.15,70310.74,0.0,0.95131,0.00013,1.12075]
[1780379328628,72.16,70309.92,0.0,0.9512,0.00013,1.1229]
[1780379330642,72.17,70311.42,0.0,0.95136,0.00013,1.11995]
[1780379331445,72.17,70311.42,0.0,0.95136,0.00013,1.11995]
[1780379331474,72.17,70311.42,0.0,0.95136,0.00013,1.11995]
[1780379331594,72.17,70311.42,0.0,0.95136,0.00013,1.11995]
[1780379331997,72.17,70311.42,0.0,0.95136,0.00013,1.11995]
[1780379332220,72.17,70311.42,0.0,0.95136,0.00013,1.11995]
[1780379332321,72.17,70311.85,0.0,0.95141,0.00013,1.11896]
[1780379338698,72.17,70311.47,0.0,0.95136,0.00013,1.11984]
[1780379340712,72.17,70313.21,0.0,0.95158,0.00013,1.11584]
[1780379341477,72.17,70313.21,0.0,0.95158,0.00013,1.11584]
[1780379341529,72.17,70313.21,0.0,0.95158,0.00013,1.11584]
[1780379341722,72.17,70313.21,0.0,0.95158,0.00013,1.11584]
[1780379341806,72.17,70313.19,0.0,0.95158,0.00013,1.11588]
[1780379342726,72.17,70316.52,0.0,0.952,0.00012,1.10825]
[1780379349775,72.17,70317.08,0.0,0.95207,0.00012,1.10697]
[1780379350782,72.17,70322.49,0.0,0.95274,0.00012,1.09465]
[1780379351673,72.17,70322.49,0.0,0.95274,0.00012,1.09465]
[1780379351722,72.17,70322.49,0.0,0.95274,0.00012,1.09465]
[1780379351789,72.17,70326.19,0.0,0.95319,0.00012,1.08628]
[1780379352796,72.17,70329.25,0.0,0.95356,0.00012,1.07938]
[1780379354313,72.17,70329.25,0.0,0.95356,0.00012,1.07938]
[1780379354336,72.17,70330.53,0.0,0.95372,0.00012,1.07651]
[1780379354810,72.17,70329.73,0.0,0.95362,0.00012,1.07831]
[1780379356824,72.17,70331.64,0.0,0.95385,0.00012,1.07402]
[1780379357831,72.17,70337.03,0.0,0.9545,0.00012,1.06198]
[1780379358840,72.17,70342.14,0.0,0.9551,0.00012,1.05066]
[1780379359847,72.17,70343.32,0.0,0.95524,0.00012,1.04805]
[1780379360855,72.17,70341.96,0.0,0.95508,0.00012,1.05105]
[1780379361862,72.17,70339.48,0.0,0.95479,0.00012,1.05654]
[1780379362863,72.17,70339.48,0.0,0.95479,0.00012,1.05654]
[1780379362915,72.17,70339.48,0.0,0.95479,0.00012,1.05654]
[1780379362971,72.17,70339.48,0.0,0.95479,0.00012,1.05654]
[1780379363073,72.17,70339.07,0.0,0.95474,0.00012,1.05745]
[1780379364129,72.17,70339.07,0.0,0.95474,0.00012,1.05745]
[1780379364883,72.17,70341.36,0.0,0.95501,0.00012,1.05238]
[1780379365890,72.17,70335.02,0.0,0.95426,0.00012,1.06646]
[1780379366897,72.17,70317.27,0.0,0.95209,0.00012,1.10654]
[1780379367904,72.17,70316.77,0.0,0.95203,0.00012,1.10768]
[1780379368506,72.17,70316.77,0.0,0.95203,0.00012,1.10768]
[1780379368911,72.17,70315.61,0.0,0.95188,0.00012,1.11033]
[1780379369744,72.17,70315.61,0.0,0.95188,0.00012,1.11033]
[1780379369918,72.17,70314.53,0.0,0.95175,0.00013,1.11281]
[1780379370910,72.17,70314.53,0.0,0.95175,0.00013,1.11281]
[1780379370925,72.17,70319.47,0.0,0.95236,0.00012,1.10152]
[1780379371559,72.17,70319.47,0.0,0.95236,0.00012,1.10152]
[1780379371607,72.17,70319.47,0.0,0.95236,0.00012,1.10152]
[1780379371932,72.17,70322.07,0.0,0.95331,0.00012,1.07983]
[1780379372540,72.17,70322.07,0.0,0.95331,0.00012,1.07983]
[1780379374953,72.17,70323.01,0.0,0.95342,0.00012,1.07771]
[1780379375960,72.17,70323.85,0.0,0.95353,0.00012,1.07582]
[1780379379298,72.17,70325.92,0.0,0.95378,0.00012,1.07117]
[1780379379988,72.17,70314.43,0.0,0.95237,0.00012,1.09714]
[1780379380995,72.17,70317.67,0.0,0.95277,0.00012,1.08978]
[1780379382357,72.17,70317.67,0.0,0.95277,0.00012,1.08978]
[1780379382407,72.17,70317.67,0.0,0.95277,0.00012,1.08978]
[1780379382442,72.17,70321.33,0.0,0.95322,0.00012,1.0815]
[1780379383556,72.17,70321.42,0.0,0.95323,0.00012,1.0813]
[1780379384040,72.17,70321.9,0.0,0.95329,0.00012,1.08021]
[1780379385042,72.17,70333.35,0.0,0.95467,0.00012,1.05459]
[1780379386160,72.17,70333.35,0.0,0.95467,0.00012,1.05459]
[1780379386178,72.17,70333.35,0.0,0.95467,0.00012,1.05459]
[1780379386219,72.17,70333.35,0.0,0.95467,0.00012,1.05459]
[1780379386262,72.17,70334.84,0.0,0.95485,0.00012,1.05129]
[1780379387056,72.17,70340.62,0.0,0.95553,0.00012,1.03853]
[1780379388063,72.17,70344.18,0.0,0.95595,0.00012,1.03073]
[1780379390336,72.17,70344.49,0.0,0.95599,0.00012,1.03005]
[1780379390388,72.17,70344.49,0.0,0.95599,0.00012,1.03005]
[1780379391225,72.17,70344.5,0.0,0.95599,0.00012,1.03003]
[1780379391324,72.17,70343.67,0.0,0.95589,0.00012,1.03184]
[1780379392091,72.17,70342.07,0.0,0.9557,0.00012,1.03535]
[1780379392791,72.17,70342.07,0.0,0.9557,0.00012,1.03535]
[1780379392847,72.17,70342.07,0.0,0.9557,0.00012,1.03535]
[1780379392970,72.17,70342.07,0.0,0.9557,0.00012,1.03535]
[1780379393098,72.17,70343.25,0.0,0.95584,0.00012,1.03276]
[1780379394105,72.17,70343.91,0.0,0.95592,0.00012,1.03132]
[1780379396119,72.17,70346.18,0.0,0.95618,0.00012,1.02636]
[1780379398958,72.17,70346.48,0.0,0.95622,0.00012,1.0257]
[1780379398970,72.17,70346.48,0.0,0.95622,0.00012,1.0257]
[1780379398972,72.17,70346.48,0.0,0.95622,0.00012,1.0257]
[1780379399140,72.17,70346.59,0.0,0.95623,0.00012,1.02546]
[1780379400147,72.17,70339.1,0.0,0.95536,0.00012,1.04188]
[1780379401154,72.17,70333.26,0.0,0.95466,0.00012,1.05479]
[1780379402161,72.17,70326.17,0.0,0.95381,0.00012,1.07061]
[1780379403216,72.17,70326.17,0.0,0.95381,0.00012,1.07061]
[1780379403271,72.17,70326.17,0.0,0.95381,0.00012,1.07061]
[1780379403323,72.17,70321.06,0.0,0.95319,0.00012,1.08211]
[1780379403819,72.17,70321.06,0.0,0.95319,0.00012,1.08211]
[1780379403870,72.17,70321.06,0.0,0.95319,0.00012,1.08211]
[1780379404175,72.17,70329.58,0.0,0.95422,0.00012,1.06298]
[1780379404624,72.17,70329.58,0.0,0.95422,0.00012,1.06298]
[1780379405182,72.17,70336.47,0.0,0.95504,0.00012,1.04768]
[1780379406189,72.17,70338.66,0.0,0.9553,0.00012,1.04285]
[1780379407481,72.17,70338.66,0.0,0.9553,0.00012,1.04285]
[1780379407502,72.17,70338.66,0.0,0.9553,0.00012,1.04285]
[1780379407501,72.17,70345.28,0.0,0.95608,0.00012,1.02832]
[1780379407981,72.17,70345.28,0.0,0.95608,0.00012,1.02832]
[1780379408204,72.17,70350.33,0.0,0.95666,0.00012,1.01733]
[1780379409211,72.17,70351.54,0.0,0.9568,0.00011,1.01471]
[1780379410358,72.17,70351.54,0.0,0.9568,0.00011,1.01471]
[1780379410452,72.17,70353.1,0.0,0.95698,0.00011,1.01134]
[1780379411225,72.17,70358.35,0.0,0.95758,0.00011,1.00004]
[1780379412232,72.17,70359.02,0.0,0.95766,0.00011,0.99861]
[1780379413239,72.17,70360.26,0.0,0.9578,0.00011,0.99595]
[1780379414246,72.17,70359.74,0.0,0.95774,0.00011,0.99706]
[1780379415253,72.17,70359.05,0.0,0.95766,0.00011,0.99854]
[1780379417267,72.17,70351.54,0.0,0.9568,0.00011,1.01471]
[1780379418274,72.17,70347.42,0.0,0.95633,0.00012,1.02366]
[1780379419281,72.17,70342.39,0.0,0.95574,0.00012,1.03465]
[1780379420288,72.17,70337.42,0.0,0.95516,0.00012,1.04558]
[1780379421295,72.17,70336.17,0.0,0.95501,0.00012,1.04834]
[1780379422302,72.17,70335.33,0.0,0.95491,0.00012,1.0502]
[1780379427338,72.17,70335.35,0.0,0.95491,0.00012,1.05016]
[1780379429352,72.17,70330.93,0.0,0.95438,0.00012,1.05997]
[1780379430359,72.17,70328.39,0.0,0.95408,0.00012,1.06564]
[1780379431366,72.17,70328.76,0.0,0.95474,0.00012,1.04916]
[1780379432373,72.17,70328.0,0.0,0.95465,0.00012,1.05085]
[1780379434388,72.17,70326.47,0.0,0.95447,0.00012,1.05425]
[1780379437410,72.17,70324.62,0.0,0.95424,0.00012,1.05837]
[1780379441437,72.17,70325.53,0.0,0.95435,0.00012,1.05634]
[1780379444458,72.17,70324.97,0.0,0.95429,0.00012,1.05759]
[1780379449494,72.18,70324.68,0.0,0.95422,0.00012,1.05874]
[1780379451508,72.19,70321.37,0.0,0.9538,0.00012,1.06664]
[1780379452517,72.2,70317.32,0.0,0.95329,0.00012,1.07599]
[1780379453212,72.2,70317.32,0.0,0.95329,0.00012,1.07599]
[1780379453329,72.2,70317.32,0.0,0.95329,0.00012,1.07599]
[1780379453523,72.2,70314.86,0.0,0.95299,0.00012,1.08155]
[1780379454223,72.2,70314.86,0.0,0.95299,0.00012,1.08155]
[1780379454530,72.2,70312.56,0.0,0.9527,0.00012,1.08676]
[1780379456544,72.2,70311.85,0.0,0.95261,0.00012,1.08837]
[1780379459565,72.2,70310.92,0.0,0.9525,0.00012,1.09048]
[1780379460572,72.2,70311.63,0.0,0.95258,0.00012,1.08887]
[1780379461579,72.2,70314.65,0.0,0.95296,0.00012,1.08202]
[1780379463221,72.2,70305.26,0.0,0.95179,0.00013,1.1034]
[1780379463593,72.2,70305.83,0.0,0.95186,0.00013,1.10209]
[1780379464601,72.2,70305.01,0.0,0.95176,0.00013,1.10397]
[1780379465607,72.2,70303.57,0.0,0.95157,0.00013,1.10727]
[1780379467135,72.2,70302.85,0.0,0.95148,0.00013,1.10893]
[1780379468628,72.2,70303.57,0.0,0.95157,0.00013,1.10727]
[1780379469635,72.2,70302.77,0.0,0.95147,0.00013,1.10911]
[1780379470642,72.2,70303.54,0.0,0.95157,0.00013,1.10734]
[1780379471649,72.2,70303.02,0.0,0.95151,0.00013,1.10854]
[1780379473666,72.2,70303.54,0.0,0.95157,0.00013,1.10734]
[1780379474670,72.2,70320.93,0.0,0.95373,0.00012,1.06787]
[1780379475677,72.2,70315.1,0.0,0.95301,0.00012,1.081]
[1780379476684,72.2,70306.57,0.0,0.95195,0.00013,1.1004]
[1780379477691,72.2,70304.4,0.0,0.95168,0.00013,1.10537]
[1780379478700,72.2,70304.31,0.0,0.95167,0.00013,1.10558]
[1780379483735,72.21,70304.25,0.0,0.95165,0.00013,1.10597]
[1780379484742,72.21,70303.55,0.0,0.95154,0.00013,1.10782]
[1780379485750,72.22,70302.55,0.0,0.9514,0.00013,1.11037]
[1780379487764,72.22,70307.66,0.0,0.95205,0.00013,1.09866]
[1780379488770,72.22,70311.59,0.0,0.95254,0.00012,1.08971]
[1780379491792,72.22,70313.62,0.0,0.95343,0.00012,1.06922]
[1780379492799,72.22,70314.97,0.0,0.95359,0.00012,1.06619]
[1780379493812,72.22,70313.9,0.0,0.95345,0.00012,1.06884]
[1780379494813,72.23,70307.97,0.0,0.9527,0.00012,1.08248]
[1780379497834,72.24,70308.73,0.0,0.95277,0.00012,1.08126]
[1780379498841,72.24,70314.16,0.0,0.95344,0.00012,1.069]
[1780379500855,72.24,70305.28,0.0,0.95234,0.00013,1.08909]
[1780379501862,72.24,70306.13,0.0,0.95244,0.00013,1.08716]
[1780379503875,72.25,70306.76,0.0,0.95251,0.00012,1.08598]
[1780379504883,72.25,70304.82,0.0,0.95225,0.00013,1.09064]
[1780379505890,72.26,70299.89,0.0,0.95162,0.00013,1.10216]
[1780379506897,72.27,70299.0,0.0,0.95149,0.00013,1.10445]
[1780379509462,72.28,70299.79,0.0,0.95156,0.00013,1.10314]
[1780379510925,72.29,70303.27,0.0,0.95197,0.00013,1.09568]
[1780379513535,72.3,70302.97,0.0,0.95192,0.00013,1.09661]
[1780379513577,72.3,70294.31,0.0,0.95081,0.00013,1.11676]
[1780379513796,72.3,70294.31,0.0,0.95081,0.00013,1.11676]
[1780379513946,72.31,70297.42,0.0,0.95119,0.00013,1.10984]
[1780379514953,72.31,70282.91,0.0,0.9493,0.00013,1.14381]
[1780379515960,72.32,70262.05,0.0,0.94648,0.00014,1.19365]
[1780379516856,72.32,70262.05,0.0,0.94648,0.00014,1.19365]
[1780379516967,72.32,70258.14,0.0,0.94593,0.00014,1.20326]
[1780379517974,72.33,70256.98,0.0,0.94576,0.00014,1.20622]
[1780379519988,72.33,70260.8,0.0,0.94628,0.00014,1.19727]
[1780379520995,72.34,70266.7,0.0,0.94707,0.00014,1.18324]
[1780379522002,72.34,70267.68,0.0,0.9472,0.00014,1.18108]
[1780379523009,72.35,70266.19,0.0,0.94698,0.00014,1.18483]
[1780379524029,72.35,70264.19,0.0,0.9467,0.00014,1.18981]
[1780379525030,72.35,70265.75,0.0,0.94691,0.00014,1.18623]
[1780379525681,72.35,70265.75,0.0,0.94691,0.00014,1.18623]
[1780379525718,72.35,70265.75,0.0,0.94691,0.00014,1.18623]
[1780379526126,72.35,70265.75,0.0,0.94691,0.00014,1.18623]
[1780379527044,72.36,70267.73,0.0,0.94715,0.00014,1.18184]
[1780379528652,72.36,70267.73,0.0,0.94715,0.00014,1.18184]
[1780379528051,72.37,70269.72,0.0,0.94741,0.00014,1.17726]
[1780379529058,72.37,70258.44,0.0,0.94586,0.00014,1.20457]
[1780379530106,72.37,70258.44,0.0,0.94586,0.00014,1.20457]
[1780379530598,72.37,70254.84,0.0,0.94535,0.00014,1.21345]
[1780379532242,72.38,70254.53,0.0,0.9453,0.00014,1.21434]
[1780379532290,72.38,70259.7,0.0,0.94601,0.00014,1.20193]
[1780379533087,72.38,70263.57,0.0,0.94653,0.00014,1.19275]
[1780379534094,72.39,70264.37,0.0,0.94664,0.00014,1.19099]
[1780379535101,72.39,70265.3,0.0,0.94675,0.00014,1.18892]
[1780379536429,72.39,70265.3,0.0,0.94675,0.00014,1.18892]
[1780379536474,72.39,70265.3,0.0,0.94675,0.00014,1.18892]
[1780379537115,72.4,70269.62,0.0,0.94732,0.00014,1.17892]
[1780379538228,72.4,70269.62,0.0,0.94732,0.00014,1.17892]
[1780379538337,72.4,70286.35,0.0,0.94954,0.00013,1.13958]
[1780379539129,72.4,70295.82,0.0,0.95076,0.00013,1.11758]
[1780379540136,72.4,70298.59,0.0,0.95112,0.00013,1.11119]
[1780379541144,72.4,70303.6,0.0,0.95175,0.00013,1.0997]
[1780379542149,72.4,70305.08,0.0,0.95194,0.00013,1.09633]
[1780379543312,72.4,70305.08,0.0,0.95194,0.00013,1.09633]
[1780379546178,72.4,70306.02,0.0,0.95206,0.00013,1.09418]
[1780379547185,72.4,70305.21,0.0,0.95196,0.00013,1.09603]
[1780379548192,72.4,70299.94,0.0,0.95129,0.00013,1.10809]
[1780379549200,72.4,70296.64,0.0,0.95087,0.00013,1.11568]
[1780379550206,72.41,70294.17,0.0,0.95054,0.00013,1.12164]
[1780379551212,72.42,70293.71,0.0,0.95112,0.00013,1.10673]
[1780379552220,72.42,70296.71,0.0,0.95149,0.00013,1.10009]
[1780379553227,72.43,70302.26,0.0,0.95218,0.00013,1.08767]
[1780379554234,72.43,70306.05,0.0,0.95264,0.00012,1.07932]
[1780379555241,72.43,70315.95,0.0,0.95386,0.00012,1.05706]
[1780379556248,72.44,70318.44,0.0,0.95415,0.00012,1.05176]
[1780379558263,72.45,70306.37,0.0,0.95265,0.00012,1.07909]
[1780379559270,72.46,70300.58,0.0,0.9519,0.00013,1.09274]
[1780379561673,72.47,70302.17,0.0,0.95207,0.00013,1.08961]
[1780379563177,72.48,70301.55,0.0,0.95198,0.00013,1.09127]
[1780379563188,72.48,70301.55,0.0,0.95198,0.00013,1.09127]
[1780379563219,72.48,70301.55,0.0,0.95198,0.00013,1.09127]
[1780379563298,72.48,70299.03,0.0,0.95165,0.00013,1.09727]
[1780379566320,72.5,70301.4,0.0,0.95191,0.00013,1.09261]
[1780379567327,72.51,70300.58,0.0,0.95179,0.00013,1.09472]
[1780379567721,72.51,70300.58,0.0,0.95179,0.00013,1.09472]
[1780379569459,72.51,70300.18,0.0,0.95172,0.00013,1.09588]
[1780379569470,72.51,70300.18,0.0,0.95172,0.00013,1.09588]
[1780379569511,72.51,70300.18,0.0,0.95172,0.00013,1.09588]
[1780379569560,72.52,70298.75,0.0,0.95153,0.00013,1.0994]
[1780379571355,72.53,70299.87,0.0,0.95164,0.00013,1.09734]
[1780379572362,72.54,70298.94,0.0,0.95151,0.00013,1.09971]
[1780379577396,72.57,70298.27,0.0,0.95136,0.00013,1.10249]
[1780379578404,72.57,70299.78,0.0,0.95154,0.00013,1.09928]
[1780379579145,72.57,70299.78,0.0,0.95154,0.00013,1.09928]
[1780379579225,72.57,70299.78,0.0,0.95154,0.00013,1.09928]
[1780379579411,72.58,70295.54,0.0,0.95098,0.00013,1.10925]
[1780379580418,72.58,70293.54,0.0,0.95071,0.00013,1.1141]
[1780379581425,72.59,70288.26,0.0,0.95002,0.00013,1.12656]
[1780379582432,72.6,70287.44,0.0,0.9499,0.00013,1.12871]
[1780379583249,72.6,70287.44,0.0,0.9499,0.00013,1.12871]
[1780379583315,72.6,70287.44,0.0,0.9499,0.00013,1.12871]
[1780379583469,72.6,70287.44,0.0,0.9499,0.00013,1.12871]
[1780379583570,72.6,70289.12,0.0,0.9501,0.00013,1.12507]
[1780379584446,72.61,70291.78,0.0,0.95043,0.00013,1.11916]
[1780379586460,72.62,70292.79,0.0,0.95053,0.00013,1.11733]
[1780379587722,72.62,70292.79,0.0,0.95053,0.00013,1.11733]
[1780379589481,72.64,70295.54,0.0,0.95085,0.00013,1.11174]
[1780379590488,72.64,70296.53,0.0,0.95096,0.00013,1.10971]
[1780379590894,72.64,70296.53,0.0,0.95096,0.00013,1.10971]
[1780379590946,72.64,70296.53,0.0,0.95096,0.00013,1.10971]
[1780379590970,72.64,70296.53,0.0,0.95096,0.00013,1.10971]
[1780379591495,72.65,70295.81,0.0,0.95085,0.00013,1.11162]
[1780379591979,72.65,70295.81,0.0,0.95085,0.00013,1.11162]
[1780379592502,72.66,70292.52,0.0,0.95042,0.00013,1.11945]
[1780379593509,72.66,70290.51,0.0,0.95014,0.00013,1.12434]
[1780379594516,72.67,70299.81,0.0,0.95132,0.00013,1.10319]
[1780379595523,72.67,70298.97,0.0,0.9512,0.00013,1.10536]
[1780379596530,72.68,70294.37,0.0,0.9506,0.00013,1.11618]
[1780379597537,72.69,70289.99,0.0,0.95002,0.00013,1.12655]
[1780379598047,72.69,70289.99,0.0,0.95002,0.00013,1.12655]
[1780379598099,72.69,70289.99,0.0,0.95002,0.00013,1.12655]
[1780379598219,72.69,70289.99,0.0,0.95002,0.00013,1.12655]
[1780379598544,72.69,70288.76,0.0,0.94984,0.00013,1.12965]
[1780379601565,72.71,70290.29,0.0,0.95,0.00013,1.12685]
[1780379602729,72.71,70290.29,0.0,0.95,0.00013,1.12685]
[1780379602737,72.71,70290.29,0.0,0.95,0.00013,1.12685]
[1780379602572,72.72,70291.77,0.0,0.95018,0.00013,1.12367]
[1780379602972,72.72,70291.77,0.0,0.95018,0.00013,1.12367]
[1780379603579,72.72,70292.97,0.0,0.95032,0.00013,1.12115]
[1780379604586,72.73,70292.07,0.0,0.95019,0.00013,1.12348]
[1780379605593,72.73,70289.94,0.0,0.9499,0.00013,1.12866]
[1780379606342,72.73,70289.94,0.0,0.9499,0.00013,1.12866]
[1780379606393,72.73,70289.94,0.0,0.9499,0.00013,1.12866]
[1780379606472,72.73,70289.94,0.0,0.9499,0.00013,1.12866]
[1780379606600,72.74,70289.25,0.0,0.9498,0.00013,1.13051]
[1780379608614,72.75,70288.1,0.0,0.94962,0.00013,1.13368]
[1780379610481,72.76,70287.36,0.0,0.94951,0.00013,1.13565]
[1780379610628,72.76,70285.56,0.0,0.94926,0.00013,1.14009]
[1780379611635,72.77,70285.45,0.0,0.9499,0.00013,1.12414]
[1780379611918,72.77,70285.45,0.0,0.9499,0.00013,1.12414]
[1780379611949,72.77,70285.45,0.0,0.9499,0.00013,1.12414]
[1780379611972,72.77,70285.45,0.0,0.9499,0.00013,1.12414]
[1780379612642,72.78,70285.36,0.0,0.94988,0.00013,1.12459]
[1780379617677,72.81,70285.79,0.0,0.94986,0.00013,1.12483]
[1780379619691,72.82,70284.22,0.0,0.94963,0.00013,1.12897]
[1780379621960,72.83,70284.12,0.0,0.94959,0.00013,1.1297]
[1780379621963,72.83,70284.12,0.0,0.94959,0.00013,1.1297]
[1780379621972,72.83,70284.12,0.0,0.94959,0.00013,1.1297]
[1780379622061,72.84,70284.12,0.0,0.94957,0.00013,1.12995]
[1780379624726,72.85,70287.05,0.0,0.94993,0.00013,1.12365]
[1780379628096,72.87,70286.86,0.0,0.94986,0.00013,1.12484]
[1780379628219,72.87,70286.86,0.0,0.94986,0.00013,1.12484]
[1780379628754,72.87,70288.56,0.0,0.95007,0.00013,1.12116]
[1780379629761,72.88,70287.39,0.0,0.9499,0.00013,1.12411]
[1780379630768,72.88,70278.29,0.0,0.94869,0.00013,1.14554]
[1780379631775,72.89,70263.59,0.0,0.9467,0.00014,1.18053]
[1780379632782,72.9,70262.09,0.0,0.94648,0.00014,1.18434]
[1780379634655,72.9,70262.09,0.0,0.94648,0.00014,1.18434]
[1780379634704,72.9,70262.09,0.0,0.94648,0.00014,1.18434]
[1780379634721,72.9,70262.09,0.0,0.94648,0.00014,1.18434]
[1780379634677,72.9,70262.93,0.0,0.94658,0.00014,1.18267]
[1780379634796,72.9,70262.54,0.0,0.94652,0.00014,1.1836]
[1780379635803,72.91,70263.56,0.0,0.94665,0.00014,1.18133]
[1780379638824,72.92,70264.76,0.0,0.94679,0.00014,1.17896]
[1780379639831,72.92,70265.64,0.0,0.9469,0.00014,1.17703]
[1780379641603,72.92,70265.64,0.0,0.9469,0.00014,1.17703]
[1780379641655,72.92,70265.64,0.0,0.9469,0.00014,1.17703]
[1780379641728,72.92,70265.64,0.0,0.9469,0.00014,1.17703]
[1780379641756,72.93,70264.9,0.0,0.94678,0.00014,1.17914]
[1780379643859,72.94,70274.98,0.0,0.94812,0.00013,1.15562]
[1780379644866,72.94,70275.77,0.0,0.94822,0.00013,1.15393]
[1780379645873,72.95,70279.17,0.0,0.94866,0.00013,1.14616]
[1780379646849,72.95,70279.17,0.0,0.94866,0.00013,1.14616]
[1780379646916,72.95,70279.17,0.0,0.94866,0.00013,1.14616]
[1780379646972,72.95,70279.17,0.0,0.94866,0.00013,1.14616]
[1780379647019,72.96,70280.81,0.0,0.94885,0.00013,1.14276]
[1780379647887,72.96,70282.03,0.0,0.94901,0.00013,1.13991]
[1780379651854,72.98,70282.47,0.0,0.94903,0.00013,1.13958]
[1780379651905,72.98,70282.47,0.0,0.94903,0.00013,1.13958]
[1780379651972,72.98,70282.47,0.0,0.94903,0.00013,1.13958]
[1780379652006,72.99,70282.79,0.0,0.94905,0.00013,1.1393]
[1780379653929,72.99,70283.69,0.0,0.94915,0.00013,1.13743]
[1780379654936,73.0,70285.43,0.0,0.94937,0.00013,1.13362]
[1780379656411,73.0,70285.43,0.0,0.94937,0.00013,1.13362]
[1780379656419,73.0,70285.43,0.0,0.94937,0.00013,1.13362]
[1780379656472,73.0,70285.43,0.0,0.94937,0.00013,1.13362]
[1780379656492,73.01,70287.46,0.0,0.94961,0.00013,1.12939]
[1780379656952,73.02,70290.34,0.0,0.94997,0.00013,1.12298]
[1780379657959,73.02,70291.85,0.0,0.95015,0.00013,1.11974]
[1780379659973,73.03,70294.67,0.0,0.95049,0.00013,1.11375]
[1780379660980,73.04,70295.44,0.0,0.95057,0.00013,1.11223]
[1780379662864,73.05,70295.45,0.0,0.95056,0.00013,1.11246]
[1780379662916,73.05,70295.45,0.0,0.95056,0.00013,1.11246]
[1780379662976,73.05,70295.45,0.0,0.95056,0.00013,1.11246]
[1780379662994,73.05,70297.27,0.0,0.95078,0.00013,1.10853]
[1780379664318,73.05,70297.27,0.0,0.95078,0.00013,1.10853]
[1780379664470,73.05,70297.27,0.0,0.95078,0.00013,1.10853]
[1780379664572,73.06,70297.24,0.0,0.95076,0.00013,1.10885]
[1780379665010,73.06,70295.99,0.0,0.95059,0.00013,1.11196]
[1780379666015,73.07,70295.22,0.0,0.95048,0.00013,1.11397]
[1780379668029,73.08,70296.11,0.0,0.95056,0.00013,1.11242]
[1780379670043,73.09,70297.03,0.0,0.95067,0.00013,1.11056]
[1780379671717,73.09,70297.03,0.0,0.95067,0.00013,1.11056]
[1780379671738,73.09,70297.08,0.0,0.95133,0.00013,1.09436]
[1780379672190,73.09,70297.08,0.0,0.95133,0.00013,1.09436]
[1780379672199,73.09,70297.08,0.0,0.95133,0.00013,1.09436]
[1780379672223,73.09,70297.08,0.0,0.95133,0.00013,1.09436]
[1780379672301,73.1,70297.28,0.0,0.95134,0.00013,1.09415]
[1780379674071,73.1,70295.28,0.0,0.95108,0.00013,1.0987]
[1780379675082,73.1,70293.33,0.0,0.95083,0.00013,1.10315]
[1780379680117,73.1,70291.23,0.0,0.95056,0.00013,1.10796]
[1780379681089,73.1,70291.23,0.0,0.95056,0.00013,1.10796]
[1780379681141,73.1,70291.23,0.0,0.95056,0.00013,1.10796]
[1780379681220,73.1,70291.23,0.0,0.95056,0.00013,1.10796]
[1780379681322,73.1,70288.36,0.0,0.95019,0.00013,1.11455]
[1780379682131,73.1,70287.43,0.0,0.95007,0.00013,1.11669]
[1780379683138,73.1,70288.65,0.0,0.95023,0.00013,1.11388]
[1780379685558,73.1,70289.14,0.0,0.95029,0.00013,1.11276]
[1780379685725,73.1,70287.97,0.0,0.95014,0.00013,1.11545]
[1780379686159,73.1,70287.97,0.0,0.95014,0.00013,1.11545]
[1780379686211,73.1,70287.97,0.0,0.95014,0.00013,1.11545]
[1780379686221,73.1,70287.97,0.0,0.95014,0.00013,1.11545]
[1780379686258,73.1,70288.47,0.0,0.9502,0.00013,1.1143]
[1780379687166,73.1,70287.77,0.0,0.95011,0.00013,1.11591]
[1780379689180,73.1,70286.67,0.0,0.94997,0.00013,1.11844]
[1780379692201,73.11,70284.3,0.0,0.94965,0.00013,1.12416]
[1780379693402,73.11,70284.3,0.0,0.94965,0.00013,1.12416]
[1780379693454,73.11,70284.3,0.0,0.94965,0.00013,1.12416]
[1780379693471,73.11,70284.3,0.0,0.94965,0.00013,1.12416]
[1780379693555,73.11,70281.0,0.0,0.9492,0.00013,1.13206]
[1780379694215,73.12,70282.41,0.0,0.94937,0.00013,1.12902]
[1780379695608,73.12,70281.39,0.0,0.94922,0.00013,1.13163]
[1780379696228,73.13,70282.37,0.0,0.94934,0.00013,1.1296]
[1780379699249,73.15,70285.26,0.0,0.94968,0.00013,1.12363]
[1780379699937,73.15,70285.26,0.0,0.94968,0.00013,1.12363]
[1780379699944,73.15,70285.26,0.0,0.94968,0.00013,1.12363]
[1780379700257,73.15,70286.17,0.0,0.94978,0.00013,1.12178]
[1780379702616,73.16,70286.32,0.0,0.94979,0.00013,1.12168]
[1780379702649,73.16,70273.16,0.0,0.94803,0.00013,1.15256]
[1780379703278,73.17,70267.3,0.0,0.94723,0.00014,1.16657]
[1780379703922,73.17,70267.3,0.0,0.94723,0.00014,1.16657]
[1780379703975,73.17,70267.3,0.0,0.94723,0.00014,1.16657]
[1780379704285,73.17,70267.46,0.0,0.94724,0.00014,1.16638]
[1780379705292,73.18,70266.79,0.0,0.94714,0.00014,1.16814]
[1780379706719,73.18,70266.79,0.0,0.94714,0.00014,1.16814]
[1780379706820,73.18,70266.08,0.0,0.94703,0.00014,1.17001]
[1780379708313,73.19,70263.5,0.0,0.94666,0.00014,1.17648]
[1780379713348,73.21,70255.54,0.0,0.94551,0.00014,1.19633]
[1780379714355,73.21,70249.51,0.0,0.94466,0.00014,1.211]
[1780379717376,73.22,70247.6,0.0,0.94437,0.00014,1.21595]
[1780379718893,73.22,70248.03,0.0,0.94443,0.00014,1.21502]
[1780379718905,73.22,70248.03,0.0,0.94443,0.00014,1.21502]
[1780379718974,73.22,70248.03,0.0,0.94443,0.00014,1.21502]
[1780379719390,73.23,70249.01,0.0,0.94456,0.00014,1.21275]
[1780379720397,73.23,70249.71,0.0,0.94465,0.00014,1.21117]
[1780379721404,73.23,70253.91,0.0,0.94523,0.00014,1.20115]
[1780379722709,73.23,70253.91,0.0,0.94523,0.00014,1.20115]
[1780379722726,73.23,70253.91,0.0,0.94523,0.00014,1.20115]
[1780379722811,73.24,70256.53,0.0,0.94559,0.00014,1.19498]
[1780379723101,73.24,70256.53,0.0,0.94559,0.00014,1.19498]
[1780379723418,73.24,70254.4,0.0,0.94529,0.00014,1.20023]
[1780379724425,73.24,70252.34,0.0,0.94499,0.00014,1.20532]
[1780379726620,73.25,70252.72,0.0,0.94504,0.00014,1.20453]
[1780379726672,73.25,70252.72,0.0,0.94504,0.00014,1.20453]
[1780379726722,73.25,70252.72,0.0,0.94504,0.00014,1.20453]
[1780379726773,73.25,70253.97,0.0,0.94521,0.00014,1.20164]
[1780379727448,73.25,70254.73,0.0,0.94531,0.00014,1.19994]
[1780379729462,73.26,70254.13,0.0,0.94521,0.00014,1.20164]
[1780379730469,73.26,70253.26,0.0,0.94508,0.00014,1.20386]
[1780379731515,73.26,70253.26,0.0,0.94508,0.00014,1.20386]
[1780379731569,73.26,70253.26,0.0,0.94508,0.00014,1.20386]
[1780379731720,73.26,70253.26,0.0,0.94508,0.00014,1.20386]
[1780379731756,73.26,70251.85,0.0,0.94558,0.00014,1.19033]
[1780379732483,73.27,70250.95,0.0,0.94545,0.00014,1.1926]
[1780379735805,73.27,70251.09,0.0,0.94545,0.00014,1.19254]
[1780379735869,73.27,70251.09,0.0,0.94545,0.00014,1.19254]
[1780379735504,73.28,70247.68,0.0,0.94497,0.00014,1.20088]
[1780379735980,73.28,70247.68,0.0,0.94497,0.00014,1.20088]
[1780379736511,73.28,70246.51,0.0,0.94479,0.00014,1.20383]
[1780379737518,73.28,70242.5,0.0,0.94422,0.00014,1.21365]
[1780379738526,73.28,70243.94,0.0,0.94442,0.00014,1.21026]
[1780379739669,73.28,70243.94,0.0,0.94442,0.00014,1.21026]
[1780379739721,73.28,70243.94,0.0,0.94442,0.00014,1.21026]
[1780379739770,73.29,70249.71,0.0,0.94522,0.00014,1.19645]
[1780379740449,73.29,70249.71,0.0,0.94522,0.00014,1.19645]
[1780379740539,73.29,70257.96,0.0,0.94636,0.00014,1.17685]
[1780379741545,73.29,70260.66,0.0,0.94673,0.00014,1.17044]
[1780379741989,73.29,70260.66,0.0,0.94673,0.00014,1.17044]
[1780379742554,73.29,70265.04,0.0,0.94732,0.00014,1.16025]
[1780379743570,73.29,70267.69,0.0,0.94768,0.00014,1.15401]
[1780379744576,73.3,70266.33,0.0,0.94749,0.00014,1.15741]
[1780379745585,73.3,70265.26,0.0,0.94733,0.00014,1.16012]
[1780379746592,73.31,70265.88,0.0,0.9474,0.00014,1.15885]
[1780379748606,73.32,70264.2,0.0,0.94715,0.00014,1.1632]
[1780379749612,73.32,70265.52,0.0,0.94732,0.00014,1.16027]
[1780379750620,73.33,70267.89,0.0,0.94763,0.00014,1.15487]
[1780379751627,73.33,70269.76,0.0,0.94787,0.00013,1.15068]
[1780379752634,73.34,70271.0,0.0,0.94803,0.00013,1.14798]
[1780379753641,73.34,70274.01,0.0,0.94842,0.00013,1.14115]
[1780379754648,73.35,70274.95,0.0,0.94853,0.00013,1.13918]
[1780379757669,73.35,70278.4,0.0,0.94899,0.00013,1.13115]
[1780379759701,73.35,70278.48,0.0,0.949,0.00013,1.13097]
[1780379759761,73.35,70277.34,0.0,0.94885,0.00013,1.13362]
[1780379760690,73.35,70281.53,0.0,0.9494,0.00013,1.12391]
[1780379761697,73.35,70283.76,0.0,0.9497,0.00013,1.11876]
[1780379762704,73.35,70284.51,0.0,0.9498,0.00013,1.11704]
[1780379763712,73.35,70289.49,0.0,0.95044,0.00013,1.10561]
[1780379764719,73.35,70292.36,0.0,0.9508,0.00013,1.0993]
[1780379765668,73.35,70292.36,0.0,0.9508,0.00013,1.0993]
[1780379765822,73.35,70292.36,0.0,0.9508,0.00013,1.0993]
[1780379765726,73.36,70282.36,0.0,0.94949,0.00013,1.12248]
[1780379766733,73.36,70280.5,0.0,0.94923,0.00013,1.12702]
[1780379767509,73.36,70280.5,0.0,0.94923,0.00013,1.12702]
[1780379767739,73.37,70283.35,0.0,0.94959,0.00013,1.12068]
[1780379768747,73.38,70284.54,0.0,0.94973,0.00013,1.11819]
[1780379769290,73.38,70284.54,0.0,0.94973,0.00013,1.11819]
[1780379769754,73.38,70286.01,0.0,0.94991,0.00013,1.11505]
[1780379770761,73.39,70288.06,0.0,0.95016,0.00013,1.11059]
[1780379774805,73.41,70267.54,0.0,0.94738,0.00014,1.15924]
[1780379775812,73.42,70264.03,0.0,0.94689,0.00014,1.1677]
[1780379776819,73.42,70267.61,0.0,0.94737,0.00014,1.15943]
[1780379777826,73.43,70268.75,0.0,0.94752,0.00014,1.15694]
[1780379779633,73.43,70269.42,0.0,0.9476,0.00014,1.15556]
[1780379779719,73.43,70269.42,0.0,0.9476,0.00014,1.15556]
[1780379779727,73.43,70269.42,0.0,0.9476,0.00014,1.15556]
[1780379779906,73.43,70269.42,0.0,0.9476,0.00014,1.15556]
[1780379779840,73.44,70268.95,0.0,0.94752,0.00014,1.15686]
[1780379779972,73.44,70268.95,0.0,0.94752,0.00014,1.15686]
[1780379780908,73.44,70268.95,0.0,0.94752,0.00014,1.15686]
[1780379780847,73.44,70267.38,0.0,0.94731,0.00014,1.16055]
[1780379780959,73.44,70267.38,0.0,0.94731,0.00014,1.16055]
[1780379781469,73.44,70267.38,0.0,0.94731,0.00014,1.16055]
[1780379781854,73.44,70265.68,0.0,0.94708,0.00014,1.16456]
[1780379782860,73.44,70266.88,0.0,0.94724,0.00014,1.16173]
[1780379783868,73.44,70270.07,0.0,0.94767,0.00013,1.15423]
[1780379786889,73.44,70267.5,0.0,0.94731,0.00014,1.16046]
[1780379787236,73.44,70267.5,0.0,0.94731,0.00014,1.16046]
[1780379787243,73.44,70267.5,0.0,0.94731,0.00014,1.16046]
[1780379787469,73.44,70267.5,0.0,0.94731,0.00014,1.16046]
[1780379787896,73.44,70268.31,0.0,0.94741,0.00014,1.15874]
[1780379790917,73.45,70269.62,0.0,0.94757,0.00014,1.15604]
[1780379791924,73.46,70271.5,0.0,0.9485,0.00013,1.13502]
[1780379796960,73.48,70271.87,0.0,0.9485,0.00013,1.13505]
[1780379797965,73.48,70274.12,0.0,0.9488,0.00013,1.12983]
[1780379800402,73.49,70273.76,0.0,0.94874,0.00013,1.13088]
[1780379800454,73.49,70273.76,0.0,0.94874,0.00013,1.13088]
[1780379800469,73.49,70273.76,0.0,0.94874,0.00013,1.13088]
[1780379800503,73.49,70273.8,0.0,0.94875,0.00013,1.13079]
[1780379801994,73.49,70281.21,0.0,0.94973,0.00013,1.11367]
[1780379803000,73.49,70287.21,0.0,0.95051,0.00013,1.09993]
[1780379805086,73.49,70287.71,0.0,0.95057,0.00013,1.09879]
[1780379805137,73.49,70287.71,0.0,0.95057,0.00013,1.09879]
[1780379805223,73.49,70287.71,0.0,0.95057,0.00013,1.09879]
[1780379805322,73.49,70290.48,0.0,0.95093,0.00013,1.09249]
[1780379808037,73.49,70284.25,0.0,0.95012,0.00013,1.1067]
[1780379809653,73.49,70277.96,0.0,0.9493,0.00013,1.12116]
[1780379811539,73.49,70278.14,0.0,0.94932,0.00013,1.12075]
[1780379811591,73.49,70278.14,0.0,0.94932,0.00013,1.12075]
[1780379811719,73.49,70278.14,0.0,0.94932,0.00013,1.12075]
[1780379811821,73.49,70279.04,0.0,0.94944,0.00013,1.11867]
[1780379816190,73.49,70279.5,0.0,0.9495,0.00013,1.11761]
[1780379816219,73.49,70279.5,0.0,0.9495,0.00013,1.11761]
[1780379816242,73.49,70279.5,0.0,0.9495,0.00013,1.11761]
[1780379816292,73.49,70275.96,0.0,0.94903,0.00013,1.12579]
[1780379817103,73.49,70275.16,0.0,0.94893,0.00013,1.12764]
[1780379818521,73.49,70275.16,0.0,0.94893,0.00013,1.12764]
[1780379818721,73.49,70275.16,0.0,0.94893,0.00013,1.12764]
[1780379818810,73.49,70274.04,0.0,0.94878,0.00013,1.13024]
[1780379823389,73.49,70274.54,0.0,0.94885,0.00013,1.12908]
[1780379823441,73.49,70274.54,0.0,0.94885,0.00013,1.12908]
[1780379823472,73.49,70274.54,0.0,0.94885,0.00013,1.12908]
[1780379823570,73.49,70275.17,0.0,0.94893,0.00013,1.12761]
[1780379829187,73.46,70275.47,0.0,0.94904,0.00013,1.1257]
[1780379831925,73.45,70275.42,0.0,0.94905,0.00013,1.12557]
[1780379831971,73.44,70275.28,0.0,0.94904,0.00013,1.12565]
[1780379832006,73.44,70275.28,0.0,0.94904,0.00013,1.12565]
[1780379832208,73.44,70270.26,0.0,0.94839,0.00013,1.13707]
[1780379833215,73.43,70262.09,0.0,0.9473,0.00014,1.15597]
[1780379834222,73.43,70261.14,0.0,0.94718,0.00014,1.15796]
[1780379835799,73.43,70261.14,0.0,0.94718,0.00014,1.15796]
[1780379835861,73.43,70261.14,0.0,0.94718,0.00014,1.15796]
[1780379835971,73.43,70261.14,0.0,0.94718,0.00014,1.15796]
[1780379835900,73.42,70260.92,0.0,0.94717,0.00014,1.15823]
[1780379837242,73.41,70262.8,0.0,0.94745,0.00014,1.15331]
[1780379839258,73.4,70266.49,0.0,0.94798,0.00013,1.14416]
[1780379840702,73.4,70266.49,0.0,0.94798,0.00013,1.14416]
[1780379840729,73.4,70266.49,0.0,0.94798,0.00013,1.14416]
[1780379840914,73.4,70266.49,0.0,0.94798,0.00013,1.14416]
[1780379840972,73.4,70266.49,0.0,0.94798,0.00013,1.14416]
[1780379840917,73.39,70267.49,0.0,0.94813,0.00013,1.14158]
[1780379841272,73.38,70270.21,0.0,0.94851,0.00013,1.13498]
[1780379843286,73.37,70271.17,0.0,0.94866,0.00013,1.13226]
[1780379844293,73.37,70273.19,0.0,0.94894,0.00013,1.12732]
[1780379847314,73.35,70272.25,0.0,0.94886,0.00013,1.12877]
[1780379848157,73.35,70272.25,0.0,0.94886,0.00013,1.12877]
[1780379848176,73.35,70272.25,0.0,0.94886,0.00013,1.12877]
[1780379848223,73.35,70272.25,0.0,0.94886,0.00013,1.12877]
[1780379848321,73.34,70271.47,0.0,0.94877,0.00013,1.13034]
[1780379850335,73.33,70272.39,0.0,0.94892,0.00013,1.12771]
[1780379851342,73.32,70274.13,0.0,0.94986,0.00013,1.10672]
[1780379852028,73.32,70274.13,0.0,0.94986,0.00013,1.10672]
[1780379852070,73.32,70274.13,0.0,0.94986,0.00013,1.10672]
[1780379852222,73.32,70274.13,0.0,0.94986,0.00013,1.10672]
[1780379852349,73.32,70273.74,0.0,0.94982,0.00013,1.10738]
[1780379854407,73.31,70269.25,0.0,0.94925,0.00013,1.11731]
[1780379855366,73.31,70269.25,0.0,0.94925,0.00013,1.11731]
[1780379855938,73.31,70269.25,0.0,0.94925,0.00013,1.11731]
[1780379855998,73.31,70228.14,0.0,0.94354,0.00014,1.21503]
[1780379856386,73.31,70215.11,0.0,0.94163,0.00015,1.24715]
[1780379857835,73.31,70215.11,0.0,0.94163,0.00015,1.24715]
[1780379857878,73.31,70217.21,0.0,0.94194,0.00015,1.242]
[1780379858289,73.31,70217.21,0.0,0.94194,0.00015,1.242]
[1780379858643,73.31,70217.21,0.0,0.94194,0.00015,1.242]
[1780379858728,73.31,70217.21,0.0,0.94194,0.00015,1.242]
[1780379858793,73.31,70217.21,0.0,0.94194,0.00015,1.242]
[1780379858889,73.31,70221.2,0.0,0.94252,0.00015,1.23217]
[1780379859262,73.31,70221.2,0.0,0.94252,0.00015,1.23217]
[1780379859407,73.31,70220.23,0.0,0.94238,0.00015,1.23462]
[1780379860900,73.31,70220.23,0.0,0.94238,0.00015,1.23462]
[1780379864442,73.32,70222.08,0.0,0.94263,0.00015,1.23039]
[1780379865449,73.32,70222.9,0.0,0.94275,0.00015,1.22845]
[1780379867462,73.33,70221.91,0.0,0.94259,0.00015,1.23103]
[1780379872498,73.33,70221.52,0.0,0.94251,0.00015,1.23234]
[1780379873505,73.34,70224.45,0.0,0.94294,0.00015,1.22522]
[1780379874512,73.33,70225.75,0.0,0.94314,0.00015,1.2219]
[1780379876842,73.33,70225.65,0.0,0.94313,0.00015,1.22202]
[1780379876877,73.33,70225.65,0.0,0.94313,0.00015,1.22202]
[1780379876973,73.33,70225.65,0.0,0.94313,0.00015,1.22202]
[1780379876943,73.33,70225.35,0.0,0.94309,0.00015,1.22263]
[1780379879546,73.32,70226.91,0.0,0.94334,0.00015,1.21844]
[1780379881562,73.31,70227.64,0.0,0.94346,0.00014,1.21643]
[1780379882569,73.31,70225.75,0.0,0.94319,0.00015,1.22093]
[1780379887604,73.29,70225.82,0.0,0.94324,0.00015,1.22014]
[1780379889618,73.29,70226.55,0.0,0.94336,0.00015,1.21812]
[1780379890625,73.29,70227.9,0.0,0.94356,0.00014,1.21471]
[1780379892913,73.28,70228.27,0.0,0.94362,0.00014,1.21369]
[1780379892971,73.28,70228.27,0.0,0.94362,0.00014,1.21369]
[1780379892984,73.28,70225.98,0.0,0.9433,0.00015,1.21917]
[1780379893137,73.28,70225.98,0.0,0.9433,0.00015,1.21917]
[1780379894645,73.28,70226.67,0.0,0.9434,0.00015,1.21737]
[1780379894695,73.28,70226.67,0.0,0.9434,0.00015,1.21737]
[1780379896988,73.27,70227.48,0.0,0.94354,0.00014,1.21516]
[1780379897037,73.27,70227.55,0.0,0.94355,0.00014,1.21488]
[1780379897219,73.27,70227.55,0.0,0.94355,0.00014,1.21488]
[1780379897675,73.27,70224.54,0.0,0.94312,0.00015,1.22212]
[1780379900330,73.26,70224.06,0.0,0.94307,0.00015,1.22305]
[1780379900696,73.26,70204.04,0.0,0.94009,0.00015,1.27256]
[1780379901262,73.26,70204.04,0.0,0.94009,0.00015,1.27256]
[1780379901706,73.26,70198.51,0.0,0.93925,0.00015,1.28648]
[1780379902109,73.26,70198.51,0.0,0.93925,0.00015,1.28648]
[1780379902709,73.26,70184.49,0.0,0.93707,0.00016,1.32214]
[1780379903717,73.26,70180.45,0.0,0.93643,0.00016,1.33245]
[1780379904310,73.26,70180.45,0.0,0.93643,0.00016,1.33245]
[1780379904722,73.25,70181.47,0.0,0.9366,0.00016,1.32974]
[1780379905730,73.25,70184.59,0.0,0.9371,0.00016,1.32164]
[1780379906737,73.25,70189.38,0.0,0.93785,0.00016,1.30932]
[1780379907744,73.24,70199.68,0.0,0.93946,0.00015,1.28295]
[1780379908751,73.24,70203.88,0.0,0.94012,0.00015,1.27218]
[1780379910765,73.23,70200.15,0.0,0.93957,0.00015,1.28115]
[1780379911671,73.23,70200.15,0.0,0.93957,0.00015,1.28115]
[1780379911772,73.22,70199.62,0.0,0.94026,0.00015,1.26447]
[1780379912779,73.22,70200.77,0.0,0.94045,0.00015,1.2614]
[1780379914571,73.21,70200.74,0.0,0.94045,0.00015,1.26128]
[1780379914599,73.21,70200.74,0.0,0.94045,0.00015,1.26128]
[1780379914722,73.21,70200.74,0.0,0.94045,0.00015,1.26128]
[1780379914793,73.21,70200.77,0.0,0.94047,0.00015,1.26102]
[1780379916809,73.2,70202.02,0.0,0.94068,0.00015,1.25752]
[1780379917819,73.2,70203.52,0.0,0.94092,0.00015,1.2536]
[1780379919834,73.19,70206.3,0.0,0.94136,0.00015,1.24633]
[1780379920840,73.18,70205.48,0.0,0.94125,0.00015,1.24821]
[1780379921725,73.18,70205.48,0.0,0.94125,0.00015,1.24821]
[1780379921779,73.18,70205.48,0.0,0.94125,0.00015,1.24821]
[1780379921973,73.18,70205.48,0.0,0.94125,0.00015,1.24821]
[1780379922073,73.18,70206.09,0.0,0.94135,0.00015,1.24652]
[1780379924868,73.17,70216.21,0.0,0.94288,0.00015,1.22102]
[1780379925875,73.17,70217.1,0.0,0.94302,0.00015,1.21871]
[1780379926229,73.17,70217.1,0.0,0.94302,0.00015,1.21871]
[1780379926276,73.17,70217.1,0.0,0.94302,0.00015,1.21871]
[1780379926472,73.17,70217.1,0.0,0.94302,0.00015,1.21871]
[1780379926882,73.16,70218.65,0.0,0.94325,0.00015,1.2148]
[1780379927889,73.16,70219.87,0.0,0.94344,0.00015,1.2117]
[1780379928450,73.16,70219.87,0.0,0.94344,0.00015,1.2117]
[1780379930910,73.15,70223.62,0.0,0.944,0.00014,1.20223]
[1780379931472,73.15,70223.62,0.0,0.944,0.00014,1.20223]
[1780379931917,73.15,70226.04,0.0,0.94436,0.00014,1.19626]
[1780379932924,73.15,70223.72,0.0,0.94403,0.00014,1.20181]
[1780379933931,73.15,70215.0,0.0,0.94276,0.00015,1.22306]
[1780379934946,73.14,70212.5,0.0,0.9424,0.00015,1.22909]
[1780379936047,73.14,70212.5,0.0,0.9424,0.00015,1.22909]
[1780379935966,73.14,70206.04,0.0,0.94143,0.00015,1.24509]
[1780379936973,73.14,70200.6,0.0,0.94063,0.00015,1.25836]
[1780379938573,73.13,70200.35,0.0,0.9406,0.00015,1.25881]
[1780379938965,73.13,70200.35,0.0,0.9406,0.00015,1.25881]
[1780379939038,73.13,70200.35,0.0,0.9406,0.00015,1.25881]
[1780379938987,73.13,70202.95,0.0,0.94101,0.00015,1.25213]
[1780379940088,73.13,70202.95,0.0,0.94101,0.00015,1.25213]
[1780379939994,73.12,70205.28,0.0,0.94137,0.00015,1.24615]
[1780379941001,73.12,70206.71,0.0,0.94159,0.00015,1.24244]
[1780379943015,73.11,70205.18,0.0,0.94138,0.00015,1.24593]
[1780379946222,73.1,70204.61,0.0,0.94133,0.00015,1.24686]
[1780379948052,73.09,70200.15,0.0,0.94067,0.00015,1.25767]
[1780379948562,73.09,70200.15,0.0,0.94067,0.00015,1.25767]
[1780379948609,73.09,70200.15,0.0,0.94067,0.00015,1.25767]
[1780379948720,73.09,70200.15,0.0,0.94067,0.00015,1.25767]
[1780379949059,73.09,70199.63,0.0,0.9406,0.00015,1.2588]
[1780379951073,73.08,70203.32,0.0,0.94118,0.00015,1.24921]
[1780379952080,73.08,70204.41,0.0,0.94136,0.00015,1.24633]
[1780379953086,73.07,70205.63,0.0,0.94155,0.00015,1.24314]
[1780379953205,73.07,70205.63,0.0,0.94155,0.00015,1.24314]
[1780379953219,73.07,70205.63,0.0,0.94155,0.00015,1.24314]
[1780379953276,73.07,70205.63,0.0,0.94155,0.00015,1.24314]
[1780379953342,73.07,70205.63,0.0,0.94155,0.00015,1.24314]
[1780379953475,73.07,70205.63,0.0,0.94155,0.00015,1.24314]
[1780379953571,73.07,70205.63,0.0,0.94155,0.00015,1.24314]
[1780379954094,73.07,70207.31,0.0,0.94181,0.00015,1.23881]
[1780379955101,73.06,70208.23,0.0,0.94196,0.00015,1.23638]
[1780379956227,73.06,70208.01,0.0,0.94193,0.00015,1.23678]
[1780379958122,73.05,70209.03,0.0,0.9421,0.00015,1.23396]
[1780379959192,73.05,70209.26,0.0,0.94214,0.00015,1.23325]
[1780379959221,73.05,70209.26,0.0,0.94214,0.00015,1.23325]
[1780379959244,73.05,70209.26,0.0,0.94214,0.00015,1.23325]
[1780379959345,73.05,70209.26,0.0,0.94215,0.00015,1.23311]
[1780379960717,73.05,70209.26,0.0,0.94215,0.00015,1.23311]
[1780379960974,73.05,70209.26,0.0,0.94215,0.00015,1.23311]
[1780379961060,73.04,70209.67,0.0,0.94222,0.00015,1.23195]
[1780379961143,73.04,70210.62,0.0,0.94236,0.00015,1.2296]
[1780379962150,73.04,70212.52,0.0,0.94265,0.00015,1.22478]
[1780379964164,73.03,70219.27,0.0,0.94366,0.00015,1.20794]
[1780379965189,73.03,70219.27,0.0,0.94366,0.00015,1.20794]
[1780379965358,73.03,70219.27,0.0,0.94366,0.00015,1.20794]
[1780379965421,73.03,70188.79,0.0,0.93909,0.00015,1.28363]
[1780379966179,73.03,70175.82,0.0,0.93705,0.00016,1.31676]
[1780379967186,73.02,70176.07,0.0,0.93711,0.00016,1.31589]
[1780379968570,73.02,70176.07,0.0,0.93711,0.00016,1.31589]
[1780379968949,73.02,70176.07,0.0,0.93711,0.00016,1.31589]
[1780379968957,73.02,70176.07,0.0,0.93711,0.00016,1.31589]
[1780379968963,73.01,70175.93,0.0,0.93712,0.00016,1.31575]
[1780379969200,73.01,70174.18,0.0,0.93684,0.00016,1.32026]
[1780379970207,73.01,70172.86,0.0,0.93664,0.00016,1.32341]
[1780379971213,73.0,70176.08,0.0,0.93795,0.00016,1.29678]
[1780379972913,73.0,70176.08,0.0,0.93795,0.00016,1.29678]
[1780379972919,72.99,70167.61,0.0,0.93663,0.00016,1.31805]
[1780379974946,72.99,70167.27,0.0,0.93657,0.00016,1.31893]
[1780379975047,72.98,70175.01,0.0,0.93784,0.00016,1.29852]
[1780379975242,72.98,70177.33,0.0,0.93821,0.00016,1.29259]
[1780379976249,72.97,70177.7,0.0,0.93828,0.00016,1.29141]
[1780379977722,72.97,70177.7,0.0,0.93828,0.00016,1.29141]
[1780379977776,72.97,70177.7,0.0,0.93828,0.00016,1.29141]
[1780379977877,72.97,70177.7,0.0,0.93828,0.00016,1.29141]
[1780379977923,72.97,70177.7,0.0,0.93828,0.00016,1.29141]
[1780379977974,72.97,70177.7,0.0,0.93828,0.00016,1.29141]
[1780379977979,72.96,70177.72,0.0,0.93831,0.00016,1.29089]
[1780379980509,72.95,70178.19,0.0,0.9384,0.00016,1.28946]
[1780379980726,72.95,70178.19,0.0,0.9384,0.00016,1.28946]
[1780379980769,72.95,70178.19,0.0,0.9384,0.00016,1.28946]
[1780379980827,72.94,70177.35,0.0,0.93829,0.00016,1.29115]
[1780379983434,72.94,70177.59,0.0,0.93835,0.00016,1.29031]
[1780379984308,72.93,70172.18,0.0,0.93752,0.00016,1.3037]
[1780379985850,72.93,70172.18,0.0,0.93752,0.00016,1.3037]
[1780379985902,72.93,70172.18,0.0,0.93752,0.00016,1.3037]
[1780379986088,72.93,70172.18,0.0,0.93752,0.00016,1.3037]
[1780379986095,72.91,70171.33,0.0,0.93741,0.00016,1.30541]
[1780379986361,72.91,70171.33,0.0,0.93741,0.00016,1.30541]
[1780379987702,72.91,70170.72,0.0,0.93733,0.00016,1.30672]
[1780379987725,72.9,70170.66,0.0,0.93734,0.00016,1.30663]
[1780379989282,72.9,70171.06,0.0,0.93742,0.00016,1.30535]
[1780379989471,72.9,70171.06,0.0,0.93742,0.00016,1.30535]
[1780379989910,72.89,70169.57,0.0,0.93719,0.00016,1.30893]
[1780379990351,72.88,70166.62,0.0,0.93674,0.00016,1.31629]
[1780379992203,72.82,70166.68,0.0,0.9369,0.00016,1.31365]
[1780379992222,72.82,70166.68,0.0,0.9369,0.00016,1.31365]
[1780379992255,72.82,70166.68,0.0,0.9369,0.00016,1.31365]
[1780379993371,72.81,70168.33,0.0,0.93719,0.00016,1.30889]
[1780379994333,72.81,70168.33,0.0,0.93719,0.00016,1.30889]
[1780379994382,72.81,70168.33,0.0,0.93719,0.00016,1.30889]
[1780379994470,72.81,70168.33,0.0,0.93719,0.00016,1.30889]
[1780379994977,72.81,70168.33,0.0,0.93719,0.00016,1.30889]
[1780379995030,72.81,70168.33,0.0,0.93719,0.00016,1.30889]
[1780379995062,72.75,70169.02,0.0,0.93746,0.00016,1.30462]
[1780379995224,72.75,70169.02,0.0,0.93746,0.00016,1.30462]
[1780379995386,72.75,70168.01,0.0,0.93731,0.00016,1.30698]
[1780379997609,72.69,70167.68,0.0,0.93741,0.00016,1.30534]
[1780379997724,72.69,70167.68,0.0,0.93741,0.00016,1.30534]
[1780380000241,72.67,70167.77,0.0,0.93747,0.00016,1.30437]
[1780380000469,72.67,70167.77,0.0,0.93747,0.00016,1.30437]
[1780380001805,72.66,70167.85,0.0,0.9375,0.00016,1.30391]
[1780380002162,72.66,70167.85,0.0,0.9375,0.00016,1.30391]
[1780380002221,72.66,70167.82,0.0,0.93751,0.00016,1.30375]
[1780380002222,72.66,70167.82,0.0,0.93751,0.00016,1.30375]
[1780380002850,72.66,70167.82,0.0,0.93751,0.00016,1.30375]
[1780380002898,72.66,70167.82,0.0,0.93751,0.00016,1.30375]
[1780380002974,72.66,70167.82,0.0,0.93751,0.00016,1.30375]
[1780380003055,72.65,70173.24,0.0,0.93839,0.00016,1.28957]
[1780380003231,72.65,70173.24,0.0,0.93839,0.00016,1.28957]
[1780380003470,72.65,70173.24,0.0,0.93839,0.00016,1.28957]
[1780380003571,72.65,70175.84,0.0,0.93881,0.00016,1.2827]
[1780380004650,72.65,70175.84,0.0,0.93881,0.00016,1.2827]
[1780380004722,72.65,70175.84,0.0,0.93881,0.00016,1.2827]
[1780380005567,72.64,70175.77,0.0,0.93881,0.00016,1.28267]
[1780380005624,72.64,70175.77,0.0,0.93881,0.00016,1.28267]
[1780380005726,72.64,70175.77,0.0,0.93881,0.00016,1.28267]
[1780380005743,72.64,70175.77,0.0,0.93881,0.00016,1.28267]
[1780380005972,72.64,70175.77,0.0,0.93881,0.00016,1.28267]
[1780380005993,72.64,70170.63,0.0,0.93801,0.00016,1.29562]
[1780380006351,72.64,70170.63,0.0,0.93801,0.00016,1.29562]
[1780380006655,72.64,70170.63,0.0,0.93801,0.00016,1.29562]
[1780380006721,72.64,70170.63,0.0,0.93801,0.00016,1.29562]
[1780380007167,72.64,70170.63,0.0,0.93801,0.00016,1.29562]
[1780380007064,72.63,70168.71,0.0,0.93772,0.00016,1.30033]
[1780380007227,72.63,70168.71,0.0,0.93772,0.00016,1.30033]
[1780380007530,72.63,70168.71,0.0,0.93772,0.00016,1.30033]
[1780380007593,72.63,70167.47,0.0,0.93754,0.00016,1.30328]
[1780380009022,72.63,70167.47,0.0,0.93754,0.00016,1.30328]
[1780380009111,72.63,70167.47,0.0,0.93754,0.00016,1.30328]
[1780380009073,72.62,70166.77,0.0,0.93744,0.00016,1.30485]
[1780380010019,72.62,70166.77,0.0,0.93744,0.00016,1.30485]
[1780380010120,72.61,70167.76,0.0,0.93761,0.00016,1.30205]
[1780380011022,72.61,70167.76,0.0,0.93761,0.00016,1.30205]
[1780380011105,72.61,70172.77,0.0,0.93842,0.00016,1.28893]
[1780380011191,72.61,70172.77,0.0,0.93842,0.00016,1.28893]
[1780380011391,72.61,70172.77,0.0,0.93842,0.00016,1.28893]
[1780380011546,72.61,70172.77,0.0,0.93842,0.00016,1.28893]
[1780380011608,72.6,70174.34,0.0,0.93869,0.00016,1.28469]
[1780380013514,72.59,70171.56,0.0,0.93827,0.00016,1.29138]
[1780380015216,72.59,70171.04,0.0,0.9382,0.00016,1.29249]
[1780380015263,72.59,70171.04,0.0,0.9382,0.00016,1.29249]
[1780380015470,72.59,70171.04,0.0,0.9382,0.00016,1.29249]
[1780380015701,72.59,70171.04,0.0,0.9382,0.00016,1.29249]
[1780380015720,72.59,70171.04,0.0,0.9382,0.00016,1.29249]
[1780380015758,72.58,70170.41,0.0,0.93812,0.00016,1.29388]
[1780380016748,72.58,70170.41,0.0,0.93812,0.00016,1.29388]
[1780380016971,72.58,70170.41,0.0,0.93812,0.00016,1.29388]
[1780380017011,72.58,70169.12,0.0,0.93793,0.00016,1.29697]
[1780380018005,72.58,70169.12,0.0,0.93793,0.00016,1.29697]
[1780380018066,72.58,70169.12,0.0,0.93793,0.00016,1.29697]
[1780380018071,72.57,70168.3,0.0,0.93781,0.00016,1.29885]
[1780380018219,72.57,70168.3,0.0,0.93781,0.00016,1.29885]
[1780380019275,72.57,70168.08,0.0,0.93779,0.00016,1.29918]
[1780380019730,72.57,70168.08,0.0,0.93779,0.00016,1.29918]
[1780380019826,72.56,70167.52,0.0,0.93772,0.00016,1.30039]
[1780380020376,72.56,70167.52,0.0,0.93772,0.00016,1.30039]
[1780380020469,72.56,70167.52,0.0,0.93772,0.00016,1.30039]
[1780380021493,72.55,70167.75,0.0,0.93777,0.00016,1.29956]
[1780380021730,72.55,70167.75,0.0,0.93777,0.00016,1.29956]
[1780380022611,72.55,70167.85,0.0,0.9378,0.00016,1.29906]
[1780380025536,72.53,70167.79,0.0,0.93783,0.00016,1.29851]
[1780380025594,72.53,70167.79,0.0,0.93783,0.00016,1.29851]
[1780380025741,72.53,70167.79,0.0,0.93783,0.00016,1.29851]
[1780380025818,72.53,70162.95,0.0,0.93707,0.00016,1.31078]
[1780380026606,72.52,70162.39,0.0,0.937,0.00016,1.31198]
[1780380029853,72.51,70162.7,0.0,0.93708,0.00016,1.31067]
[1780380029905,72.51,70162.7,0.0,0.93708,0.00016,1.31067]
[1780380029970,72.51,70162.7,0.0,0.93708,0.00016,1.31067]
[1780380030072,72.5,70164.43,0.0,0.93737,0.00016,1.30594]
[1780380030934,72.5,70164.43,0.0,0.93737,0.00016,1.30594]
[1780380030969,72.5,70164.43,0.0,0.93737,0.00016,1.30594]
[1780380031004,72.5,70164.43,0.0,0.93737,0.00016,1.30594]
[1780380031166,72.5,70165.17,0.0,0.93829,0.00016,1.28565]
[1780380031231,72.5,70165.17,0.0,0.93829,0.00016,1.28565]
[1780380031472,72.5,70165.17,0.0,0.93829,0.00016,1.28565]
[1780380032053,72.5,70165.17,0.0,0.93829,0.00016,1.28565]
[1780380032113,72.49,70167.78,0.0,0.93872,0.00016,1.27871]
[1780380032219,72.49,70167.78,0.0,0.93872,0.00016,1.27871]
[1780380033162,72.49,70167.78,0.0,0.93872,0.00016,1.27871]
[1780380033656,72.48,70171.34,0.0,0.9393,0.00016,1.2692]
[1780380034278,72.48,70171.34,0.0,0.9393,0.00016,1.2692]
[1780380034469,72.48,70171.34,0.0,0.9393,0.00016,1.2692]
[1780380034663,72.48,70175.53,0.0,0.93997,0.00016,1.25835]
[1780380035380,72.48,70175.53,0.0,0.93997,0.00016,1.25835]
[1780380035471,72.48,70175.53,0.0,0.93997,0.00016,1.25835]
[1780380035670,72.47,70176.02,0.0,0.94006,0.00016,1.25693]
[1780380036499,72.47,70176.02,0.0,0.94006,0.00016,1.25693]
[1780380036720,72.47,70176.02,0.0,0.94006,0.00016,1.25693]
[1780380036950,72.47,70178.0,0.0,0.94037,0.00015,1.25175]
[1780380037605,72.47,70178.0,0.0,0.94037,0.00015,1.25175]
[1780380037918,72.47,70178.0,0.0,0.94037,0.00015,1.25175]
[1780380038721,72.46,70178.45,0.0,0.94045,0.00015,1.25044]
[1780380038971,72.46,70178.45,0.0,0.94045,0.00015,1.25044]
[1780380039197,72.46,70189.91,0.0,0.94222,0.00015,1.2215]
[1780380039838,72.46,70189.91,0.0,0.94222,0.00015,1.2215]
[1780380039970,72.46,70189.91,0.0,0.94222,0.00015,1.2215]
[1780380040075,72.46,70189.08,0.0,0.9421,0.00015,1.22345]
[1780380041098,72.46,70189.08,0.0,0.9421,0.00015,1.22345]
[1780380041172,72.45,70188.22,0.0,0.94197,0.00015,1.22548]
[1780380041712,72.45,70186.4,0.0,0.9417,0.00015,1.22992]
[1780380042365,72.45,70186.4,0.0,0.9417,0.00015,1.22992]
[1780380042472,72.45,70186.4,0.0,0.9417,0.00015,1.22992]
[1780380042719,72.45,70187.13,0.0,0.94182,0.00015,1.22796]
[1780380043611,72.45,70187.13,0.0,0.94182,0.00015,1.22796]
[1780380043731,72.45,70187.13,0.0,0.94182,0.00015,1.22796]
[1780380043800,72.45,70192.14,0.0,0.94259,0.00015,1.21533]
[1780380044878,72.45,70192.14,0.0,0.94259,0.00015,1.21533]
[1780380044970,72.45,70192.14,0.0,0.94259,0.00015,1.21533]
[1780380044980,72.44,70206.32,0.0,0.9447,0.00015,1.18026]
[1780380046132,72.44,70206.32,0.0,0.9447,0.00015,1.18026]
[1780380046159,72.44,70206.32,0.0,0.9447,0.00015,1.18021]
[1780380046747,72.44,70207.24,0.0,0.94484,0.00015,1.17792]
[1780380047392,72.44,70207.24,0.0,0.94484,0.00015,1.17792]
[1780380047469,72.44,70207.24,0.0,0.94484,0.00015,1.17792]
[1780380047754,72.44,70209.31,0.0,0.94514,0.00015,1.17282]
[1780380048761,72.44,70210.29,0.0,0.94528,0.00014,1.1704]
[1780380049768,72.44,70214.55,0.0,0.9459,0.00014,1.16004]
[1780380050775,72.44,70218.1,0.0,0.94641,0.00014,1.15145]
[1780380051326,72.44,70218.1,0.0,0.94641,0.00014,1.15145]
[1780380051347,72.44,70218.1,0.0,0.94641,0.00014,1.15145]
[1780380051474,72.44,70218.1,0.0,0.94641,0.00014,1.15145]
[1780380051782,72.44,70218.55,0.0,0.94647,0.00014,1.15036]
[1780380053796,72.44,70219.98,0.0,0.94668,0.00014,1.14692]
[1780380058831,72.44,70220.15,0.0,0.9467,0.00014,1.14652]
[1780380060269,72.44,70220.23,0.0,0.94671,0.00014,1.14633]
[1780380060321,72.44,70220.23,0.0,0.94671,0.00014,1.14633]
[1780380060472,72.44,70220.23,0.0,0.94671,0.00014,1.14633]
[1780380062860,72.44,70232.42,0.0,0.94842,0.00014,1.11731]
[1780380063866,72.44,70235.19,0.0,0.9488,0.00014,1.11083]
[1780380064697,72.44,70235.19,0.0,0.9488,0.00014,1.11083]
[1780380064749,72.44,70235.19,0.0,0.9488,0.00014,1.11083]
[1780380064873,72.44,70235.89,0.0,0.94889,0.00014,1.10924]
[1780380065769,72.44,70235.89,0.0,0.94889,0.00014,1.10924]
[1780380065880,72.44,70238.9,0.0,0.9493,0.00014,1.10224]
[1780380066887,72.44,70242.09,0.0,0.94972,0.00014,1.09485]
[1780380067894,72.45,70245.32,0.0,0.95015,0.00013,1.08742]
[1780380068901,72.44,70249.35,0.0,0.95071,0.00013,1.07785]
[1780380069909,72.43,70259.35,0.0,0.95204,0.00013,1.05468]
[1780380070916,72.43,70262.26,0.0,0.95243,0.00013,1.04788]
[1780380073937,72.41,70262.77,0.0,0.95253,0.00013,1.04601]
[1780380074944,72.41,70254.76,0.0,0.9515,0.00013,1.06409]
[1780380075303,72.41,70254.76,0.0,0.9515,0.00013,1.06409]
[1780380075951,72.4,70252.3,0.0,0.95119,0.00013,1.06954]
[1780380076959,72.4,70254.33,0.0,0.95147,0.00013,1.06466]
[1780380078984,72.39,70258.26,0.0,0.952,0.00013,1.05527]
[1780380079991,72.38,70263.48,0.0,0.95269,0.00013,1.04323]
[1780380081001,72.39,70273.23,0.0,0.95393,0.00013,1.02147]
[1780380082007,72.39,70277.33,0.0,0.95443,0.00013,1.01254]
[1780380083014,72.4,70278.68,0.0,0.95459,0.00012,1.00977]
[1780380084022,72.39,70277.88,0.0,0.95449,0.00012,1.01143]
[1780380085028,72.39,70276.92,0.0,0.95438,0.00013,1.01344]
[1780380086035,72.39,70272.36,0.0,0.95381,0.00013,1.02349]
[1780380087041,72.38,70275.53,0.0,0.95422,0.00013,1.01628]
[1780380088049,72.39,70276.97,0.0,0.95439,0.00013,1.01329]
[1780380090063,72.4,70279.12,0.0,0.95463,0.00012,1.00895]
[1780380091070,72.41,70281.08,0.0,0.95553,0.00012,0.98859]
[1780380092077,72.4,70282.45,0.0,0.95571,0.00012,0.98551]
[1780380093084,72.4,70282.99,0.0,0.95578,0.00012,0.98425]
[1780380094090,72.4,70283.78,0.0,0.95588,0.00012,0.98245]
[1780380095098,72.4,70284.45,0.0,0.95597,0.00012,0.98092]
[1780380096105,72.4,70284.98,0.0,0.95603,0.00012,0.9797]
[1780380097112,72.4,70286.64,0.0,0.95624,0.00012,0.97602]
[1780380098119,72.39,70282.58,0.0,0.95575,0.00012,0.98481]
[1780380099126,72.4,70280.78,0.0,0.95551,0.00012,0.98898]
[1780380100133,72.41,70282.45,0.0,0.95571,0.00012,0.98556]
[1780380101140,72.41,70283.34,0.0,0.9558,0.00012,0.98385]
[1780380102147,72.42,70284.38,0.0,0.95592,0.00012,0.98182]
[1780380104161,72.43,70281.93,0.0,0.95559,0.00012,0.98764]
[1780380106175,72.44,70281.37,0.0,0.95549,0.00012,0.98934]
[1780380107190,72.5,70276.48,0.0,0.95476,0.00012,1.00243]
[1780380108191,72.51,70265.75,0.0,0.95339,0.00013,1.02654]
[1780380109198,72.51,70261.74,0.0,0.95286,0.00013,1.03575]
[1780380110205,72.52,70261.08,0.0,0.95277,0.00013,1.03741]
[1780380111212,72.52,70260.33,0.0,0.95266,0.00013,1.03928]
[1780380113226,72.53,70255.01,0.0,0.95195,0.00013,1.05169]
[1780380114233,72.52,70250.71,0.0,0.9514,0.00013,1.06132]
[1780380115240,72.52,70249.89,0.0,0.9513,0.00013,1.063]
[1780380118261,72.53,70253.81,0.0,0.95179,0.00013,1.05443]
[1780380119268,72.53,70252.37,0.0,0.9516,0.00013,1.05786]
[1780380120275,72.54,70250.61,0.0,0.95136,0.00013,1.06203]
[1780380121284,72.54,70246.28,0.0,0.95077,0.00013,1.07211]
[1780380122290,72.54,70241.03,0.0,0.95006,0.00013,1.08437]
[1780380123297,72.54,70235.48,0.0,0.9493,0.00014,1.09741]
[1780380128044,72.55,70235.07,0.0,0.94923,0.00014,1.09859]
[1780380128089,72.54,70229.31,0.0,0.94846,0.00014,1.11188]
[1780380128472,72.54,70226.61,0.0,0.94808,0.00014,1.11826]
[1780380130198,72.56,70224.02,0.0,0.94769,0.00014,1.12489]
[1780380130348,72.56,70221.91,0.0,0.94739,0.00014,1.1299]
[1780380131355,72.56,70222.68,0.0,0.94749,0.00014,1.12831]
[1780380133369,72.56,70222.21,0.0,0.94742,0.00014,1.12948]
[1780380134376,72.56,70223.1,0.0,0.94754,0.00014,1.12739]
[1780380135384,72.56,70224.74,0.0,0.94777,0.00014,1.12351]
[1780380138404,72.57,70226.27,0.0,0.94798,0.00014,1.11998]
[1780380139411,72.57,70226.9,0.0,0.94807,0.00014,1.11852]
[1780380140418,72.57,70227.8,0.0,0.94819,0.00014,1.11643]
[1780380141424,72.57,70228.92,0.0,0.94834,0.00014,1.11383]
[1780380142432,72.57,70229.95,0.0,0.94848,0.00014,1.11144]
[1780380143439,72.57,70230.55,0.0,0.94856,0.00014,1.11008]
[1780380144451,72.57,70231.92,0.0,0.94875,0.00014,1.10691]
[1780380145453,72.57,70233.66,0.0,0.94898,0.00014,1.10288]
[1780380146460,72.58,70237.41,0.0,0.94949,0.00014,1.09416]
[1780380147467,72.58,70245.67,0.0,0.9506,0.00013,1.07506]
[1780380148474,72.58,70253.36,0.0,0.95162,0.00013,1.05749]
[1780380149481,72.58,70257.36,0.0,0.95214,0.00013,1.04849]
[1780380150488,72.59,70259.48,0.0,0.9524,0.00013,1.04382]
[1780380151495,72.59,70260.59,0.0,0.95323,0.00013,1.02483]
[1780380153059,72.59,70260.59,0.0,0.95323,0.00013,1.02483]
[1780380153160,72.59,70263.95,0.0,0.95366,0.00013,1.01732]
[1780380153773,72.6,70265.55,0.0,0.95386,0.00013,1.01395]
[1780380154516,72.6,70266.05,0.0,0.95392,0.00013,1.01284]
[1780380155523,72.61,70263.33,0.0,0.95355,0.00013,1.01932]
[1780380157537,72.62,70262.62,0.0,0.95344,0.00013,1.0213]
[1780380158544,72.62,70265.1,0.0,0.95374,0.00013,1.01595]
[1780380159551,72.63,70268.92,0.0,0.95422,0.00013,1.00766]
[1780380160558,72.63,70270.01,0.0,0.95434,0.00013,1.00546]
[1780380164586,72.65,70272.67,0.0,0.95463,0.00013,1.00045]
[1780380165412,72.65,70272.67,0.0,0.95463,0.00013,1.00045]
[1780380165593,72.66,70276.08,0.0,0.95504,0.00012,0.99317]
[1780380166600,72.67,70277.75,0.0,0.95523,0.00012,0.98974]
[1780380167607,72.67,70274.81,0.0,0.95485,0.00012,0.99643]
[1780380171635,72.69,70274.36,0.0,0.95476,0.00012,0.99802]
[1780380173649,72.7,70278.24,0.0,0.95522,0.00012,0.98995]
[1780380174656,72.7,70277.13,0.0,0.95507,0.00012,0.99262]
[1780380175662,72.71,70276.1,0.0,0.95493,0.00012,0.99512]
[1780380176670,72.72,70276.69,0.0,0.95499,0.00012,0.99405]
[1780380177683,72.72,70268.17,0.0,0.95391,0.00013,1.01311]
[1780380178690,72.73,70261.34,0.0,0.95302,0.00013,1.02858]
[1780380179697,72.73,70258.85,0.0,0.95269,0.00013,1.03436]
[1780380180704,72.74,70253.89,0.0,0.95203,0.00013,1.04581]
[1780380184732,72.74,70254.39,0.0,0.95208,0.00013,1.04491]
[1780380185739,72.74,70254.88,0.0,0.95215,0.00013,1.0438]
[1780380187757,72.76,70265.24,0.0,0.95346,0.00013,1.02097]
[1780380188764,72.76,70263.46,0.0,0.95322,0.00013,1.02514]
[1780380190777,72.77,70264.29,0.0,0.9533,0.00013,1.02365]
[1780380191785,72.78,70264.7,0.0,0.95335,0.00013,1.02293]
[1780380192792,72.78,70266.76,0.0,0.9536,0.00013,1.01851]
[1780380193799,72.79,70267.83,0.0,0.95372,0.00013,1.01633]
[1780380196820,72.8,70268.6,0.0,0.95379,0.00013,1.01521]
[1780380197827,72.81,70272.33,0.0,0.95425,0.00013,1.00714]
[1780380198833,72.81,70279.4,0.0,0.95512,0.00012,0.99179]
[1780380199841,72.82,70277.14,0.0,0.95482,0.00012,0.99698]
[1780380200848,72.82,70274.53,0.0,0.95449,0.00013,1.00296]
[1780380204344,72.84,70275.66,0.0,0.95459,0.00013,1.00113]
[1780380204876,72.85,70276.27,0.0,0.95465,0.00012,1.00001]
[1780380205883,72.85,70278.21,0.0,0.95488,0.00012,0.99597]
[1780380207897,72.86,70278.86,0.0,0.95494,0.00012,0.995]
[1780380211925,72.89,70279.98,0.0,0.95571,0.00012,0.97712]
[1780380213939,72.9,70278.31,0.0,0.95547,0.00012,0.98121]
[1780380214946,72.9,70276.06,0.0,0.95518,0.00012,0.98635]
[1780380215953,72.91,70274.87,0.0,0.95502,0.00012,0.98919]
[1780380219981,72.93,70275.72,0.0,0.95508,0.00012,0.98826]
[1780380221995,72.95,70278.86,0.0,0.95544,0.00012,0.98187]
[1780380223002,72.95,70283.08,0.0,0.95594,0.00012,0.97294]
[1780380225018,72.96,70285.05,0.0,0.95616,0.00012,0.96914]
[1780380226025,72.97,70285.62,0.0,0.95621,0.00012,0.96814]
[1780380227032,72.98,70286.3,0.0,0.95628,0.00012,0.96691]
[1780380228039,72.98,70285.22,0.0,0.95614,0.00012,0.96947]
[1780380229046,72.99,70284.58,0.0,0.95605,0.00012,0.97108]
[1780380230053,72.99,70283.09,0.0,0.95585,0.00012,0.97453]
[1780380231060,73.0,70283.48,0.0,0.95589,0.00012,0.97392]
[1780380232067,73.01,70284.66,0.0,0.95602,0.00012,0.9716]
[1780380233074,73.01,70285.72,0.0,0.95614,0.00012,0.96954]
[1780380234082,73.02,70286.33,0.0,0.9562,0.00012,0.96845]
[1780380235088,73.02,70288.31,0.0,0.95643,0.00012,0.96442]
[1780380237102,73.04,70287.83,0.0,0.95634,0.00012,0.96592]
[1780380238109,73.04,70287.36,0.0,0.95627,0.00012,0.96716]
[1780380239116,73.04,70286.68,0.0,0.95619,0.00012,0.96862]
[1780380240123,73.04,70287.37,0.0,0.95627,0.00012,0.96714]
[1780380241130,73.04,70283.57,0.0,0.95581,0.00012,0.97534]
[1780380242137,73.04,70273.61,0.0,0.95458,0.00013,0.99706]
[1780380243144,73.04,70270.74,0.0,0.95421,0.00013,1.00338]
[1780380245160,73.05,70271.14,0.0,0.95424,0.00013,1.00297]
[1780380248181,73.07,70271.65,0.0,0.95426,0.00013,1.00254]
[1780380251202,73.09,70272.21,0.0,0.95429,0.00013,1.002]
[1780380252209,73.1,70271.53,0.0,0.9542,0.00013,1.00374]
[1780380257244,73.13,70271.95,0.0,0.95418,0.00013,1.00392]
[1780380258251,73.13,70273.07,0.0,0.95431,0.00013,1.00167]
[1780380259258,73.14,70272.66,0.0,0.95425,0.00013,1.00278]
[1780380262279,73.15,70273.07,0.0,0.95427,0.00013,1.00251]
[1780380263286,73.16,70272.48,0.0,0.95418,0.00013,1.00402]
[1780380264293,73.16,70272.99,0.0,0.95423,0.00013,1.00311]
[1780380266308,73.17,70272.18,0.0,0.95411,0.00013,1.00533]
[1780380267315,73.18,70271.14,0.0,0.95396,0.00013,1.00786]
[1780380269329,73.19,70271.85,0.0,0.95402,0.00013,1.00676]
[1780380270336,73.2,70272.76,0.0,0.95413,0.00013,1.00499]
[1780380271343,73.2,70274.18,0.0,0.95498,0.00012,0.98556]
[1780380272350,73.21,70276.55,0.0,0.95527,0.00012,0.98063]
[1780380273357,73.22,70275.0,0.0,0.95506,0.00012,0.98423]
[1780380274364,73.22,70274.28,0.0,0.95496,0.00012,0.98603]
[1780380275371,73.23,70273.83,0.0,0.95489,0.00012,0.98725]
[1780380277385,73.24,70273.35,0.0,0.9548,0.00012,0.98875]
[1780380285441,73.29,70273.31,0.0,0.95469,0.00013,0.99069]
[1780380286448,73.29,70273.9,0.0,0.95475,0.00012,0.98963]
[1780380287455,73.3,70272.22,0.0,0.95453,0.00013,0.99353]
[1780380289469,73.31,70271.72,0.0,0.95444,0.00013,0.99509]
[1780380291483,73.32,70264.67,0.0,0.95352,0.00013,1.01109]
[1780380292490,73.33,70260.65,0.0,0.95299,0.00013,1.02025]
[1780380293497,73.34,70259.89,0.0,0.95288,0.00013,1.02217]
[1780380297524,73.36,70262.77,0.0,0.9532,0.00013,1.01669]
[1780380299539,73.37,70267.36,0.0,0.95376,0.00013,1.00699]
[1780380300546,73.38,70269.66,0.0,0.95404,0.00013,1.00215]
[1780380301552,73.38,70271.42,0.0,0.95425,0.00013,0.99852]
[1780380302560,73.39,70270.22,0.0,0.95408,0.00013,1.00138]
[1780380307595,73.42,70272.39,0.0,0.95429,0.00013,0.99777]
[1780380310618,73.44,70272.8,0.0,0.9543,0.00013,0.99757]
[1780380311625,73.44,70274.05,0.0,0.95444,0.00013,0.99506]
[1780380312632,73.45,70275.24,0.0,0.95458,0.00013,0.99269]
[1780380315655,73.47,70281.47,0.0,0.95532,0.00012,0.97983]
[1780380316662,73.47,70282.02,0.0,0.95537,0.00012,0.97887]
[1780380317669,73.48,70285.29,0.0,0.95576,0.00012,0.97204]
[1780380318676,73.49,70293.91,0.0,0.95679,0.00012,0.95381]
[1780380319768,73.5,70298.3,0.0,0.95729,0.00012,0.94496]
[1780380320690,73.5,70302.41,0.0,0.95778,0.00012,0.9363]
[1780380321734,73.51,70303.38,0.0,0.95787,0.00012,0.93472]
[1780380322713,73.51,70308.87,0.0,0.95851,0.00012,0.92325]
[1780380324243,73.51,70308.87,0.0,0.95851,0.00012,0.92325]
[1780380324295,73.51,70308.87,0.0,0.95851,0.00012,0.92325]
[1780380324396,73.52,70309.98,0.0,0.95861,0.00012,0.92139]
[1780380324974,73.52,70309.98,0.0,0.95861,0.00012,0.92139]
[1780380325733,73.53,70306.24,0.0,0.95816,0.00012,0.92941]
[1780380326740,73.54,70302.22,0.0,0.95767,0.00012,0.93828]
[1780380327747,73.55,70301.15,0.0,0.95753,0.00012,0.94076]
[1780380332782,73.58,70301.58,0.0,0.95819,0.00012,0.92485]
[1780380336811,73.6,70302.6,0.0,0.95826,0.00012,0.92362]
[1780380337817,73.61,70313.91,0.0,0.95955,0.00011,0.90046]
[1780380338824,73.61,70319.87,0.0,0.96022,0.00011,0.88852]
[1780380340273,73.61,70319.87,0.0,0.96022,0.00011,0.88852]
[1780380340299,73.62,70321.74,0.0,0.96041,0.00011,0.88495]
[1780380340979,73.62,70321.74,0.0,0.96041,0.00011,0.88495]
[1780380341007,73.62,70329.44,0.0,0.96126,0.00011,0.86967]
[1780380341845,73.63,70327.42,0.0,0.96102,0.00011,0.87394]
[1780380342852,73.64,70324.81,0.0,0.96072,0.00011,0.87941]
[1780380343859,73.64,70321.63,0.0,0.96035,0.00011,0.88606]
[1780380344866,73.65,70330.69,0.0,0.96135,0.00011,0.86805]
[1780380345873,73.65,70332.4,0.0,0.96152,0.00011,0.86486]
[1780380346880,73.66,70334.22,0.0,0.96171,0.00011,0.86145]
[1780380347887,73.67,70340.98,0.0,0.96243,0.00011,0.84831]
[1780380348894,73.67,70342.22,0.0,0.96255,0.00011,0.84609]
[1780380349901,73.68,70339.24,0.0,0.96222,0.00011,0.85217]
[1780380350832,73.68,70339.24,0.0,0.96222,0.00011,0.85217]
[1780380350908,73.68,70338.11,0.0,0.96208,0.00011,0.85462]
[1780380352921,73.7,70337.18,0.0,0.96196,0.00011,0.85689]
[1780380355852,73.71,70337.6,0.0,0.96198,0.00011,0.8565]
[1780380355863,73.71,70337.6,0.0,0.96198,0.00011,0.8565]
[1780380355971,73.71,70337.6,0.0,0.96198,0.00011,0.8565]
[1780380356072,73.71,70338.0,0.0,0.96201,0.00011,0.85593]
[1780380361001,73.74,70331.52,0.0,0.96125,0.00011,0.8699]
[1780380361990,73.75,70325.27,0.0,0.96054,0.00011,0.88267]
[1780380365012,73.77,70326.4,0.0,0.96063,0.00011,0.88105]
[1780380366019,73.77,70327.15,0.0,0.96071,0.00011,0.87954]
[1780380367235,73.77,70327.15,0.0,0.96071,0.00011,0.87954]
[1780380367288,73.77,70327.15,0.0,0.96071,0.00011,0.87954]
[1780380367469,73.77,70327.15,0.0,0.96071,0.00011,0.87954]
[1780380367558,73.77,70326.57,0.0,0.96065,0.00011,0.88071]
[1780380368033,73.77,70321.93,0.0,0.96013,0.00011,0.89009]
[1780380369040,73.77,70318.16,0.0,0.95971,0.00011,0.89776]
[1780380370047,73.77,70320.76,0.0,0.95999,0.00011,0.89268]
[1780380371054,73.78,70316.9,0.0,0.95954,0.00011,0.90077]
[1780380372061,73.79,70311.96,0.0,0.95896,0.00012,0.91113]
[1780380373068,73.79,70311.01,0.0,0.95884,0.00012,0.91332]
[1780380375823,73.8,70311.28,0.0,0.95884,0.00012,0.9132]
[1780380375830,73.8,70311.28,0.0,0.95884,0.00012,0.9132]
[1780380375972,73.8,70311.28,0.0,0.95884,0.00012,0.9132]
[1780380376089,73.81,70311.71,0.0,0.95888,0.00012,0.91254]
[1780380379111,73.83,70315.47,0.0,0.95928,0.00011,0.90547]
[1780380380119,73.83,70314.36,0.0,0.95914,0.00011,0.90797]
[1780380381126,73.84,70313.14,0.0,0.95898,0.00012,0.9107]
[1780380382132,73.85,70314.93,0.0,0.95918,0.00011,0.90725]
[1780380383195,73.85,70314.93,0.0,0.95918,0.00011,0.90725]
[1780380383219,73.85,70314.93,0.0,0.95918,0.00011,0.90725]
[1780380383247,73.85,70314.93,0.0,0.95918,0.00011,0.90725]
[1780380383297,73.85,70316.92,0.0,0.95939,0.00011,0.90339]
[1780380385154,73.86,70317.75,0.0,0.95946,0.00011,0.90214]
[1780380387022,73.87,70317.71,0.0,0.95945,0.00011,0.90244]
[1780380387227,73.87,70317.71,0.0,0.95945,0.00011,0.90244]
[1780380387255,73.88,70319.02,0.0,0.95958,0.00011,0.89998]
[1780380388175,73.88,70320.09,0.0,0.95969,0.00011,0.89802]
[1780380389182,73.89,70318.64,0.0,0.95951,0.00011,0.9012]
[1780380389977,73.89,70318.64,0.0,0.95951,0.00011,0.9012]
[1780380390042,73.89,70318.64,0.0,0.95951,0.00011,0.9012]
[1780380390221,73.89,70318.64,0.0,0.95951,0.00011,0.9012]
[1780380390251,73.89,70315.65,0.0,0.95916,0.00011,0.90754]
[1780380391196,73.9,70312.48,0.0,0.95945,0.00011,0.89827]
[1780380393193,73.91,70312.43,0.0,0.95944,0.00011,0.8986]
[1780380393222,73.91,70312.43,0.0,0.95944,0.00011,0.8986]
[1780380393313,73.91,70313.15,0.0,0.95951,0.00011,0.89735]
[1780380397238,73.94,70310.61,0.0,0.95917,0.00011,0.90343]
[1780380398245,73.94,70307.21,0.0,0.95876,0.00012,0.91064]
[1780380399252,73.95,70311.42,0.0,0.95923,0.00011,0.90221]
[1780380399891,73.95,70311.42,0.0,0.95923,0.00011,0.90221]
[1780380399897,73.95,70311.42,0.0,0.95923,0.00011,0.90221]
[1780380399971,73.95,70311.42,0.0,0.95923,0.00011,0.90221]
[1780380400259,73.95,70313.08,0.0,0.95941,0.00011,0.89903]
[1780380401266,73.96,70315.43,0.0,0.95967,0.00011,0.89446]
[1780380402273,73.97,70317.05,0.0,0.95984,0.00011,0.89138]
[1780380403347,73.97,70317.05,0.0,0.95984,0.00011,0.89138]
[1780380403377,73.97,70317.05,0.0,0.95984,0.00011,0.89138]
[1780380403473,73.97,70317.05,0.0,0.95984,0.00011,0.89138]
[1780380403571,73.97,70320.23,0.0,0.96019,0.00011,0.88516]
[1780380404287,73.97,70322.56,0.0,0.96045,0.00011,0.88045]
[1780380404978,73.97,70322.56,0.0,0.96045,0.00011,0.88045]
[1780380406301,73.97,70324.94,0.0,0.96071,0.00011,0.87567]
[1780380408315,73.97,70330.18,0.0,0.96129,0.00011,0.8652]
[1780380409322,73.97,70332.84,0.0,0.96158,0.00011,0.85991]
[1780380409861,73.97,70332.84,0.0,0.96158,0.00011,0.85991]
[1780380409975,73.97,70332.84,0.0,0.96158,0.00011,0.85991]
[1780380410329,73.97,70329.29,0.0,0.9612,0.00011,0.86697]
[1780380410979,73.97,70329.29,0.0,0.9612,0.00011,0.86697]
[1780380411336,73.97,70328.45,0.0,0.9611,0.00011,0.86864]
[1780380412343,73.97,70329.3,0.0,0.9612,0.00011,0.86695]
[1780380413350,73.97,70330.44,0.0,0.96132,0.00011,0.86468]
[1780380413726,73.97,70330.44,0.0,0.96132,0.00011,0.86468]
[1780380413777,73.97,70330.44,0.0,0.96132,0.00011,0.86468]
[1780380413855,73.97,70330.44,0.0,0.96132,0.00011,0.86468]
[1780380413907,73.97,70330.44,0.0,0.96132,0.00011,0.86468]
[1780380413973,73.97,70330.44,0.0,0.96132,0.00011,0.86468]
[1780380414357,73.97,70328.81,0.0,0.96114,0.00011,0.86793]
[1780380415023,73.97,70328.81,0.0,0.96114,0.00011,0.86793]
[1780380415258,73.97,70328.81,0.0,0.96114,0.00011,0.86793]
[1780380416371,73.97,70330.77,0.0,0.96136,0.00011,0.86402]
[1780380416973,73.97,70330.77,0.0,0.96136,0.00011,0.86402]
[1780380417378,73.97,70329.88,0.0,0.96126,0.00011,0.86579]
[1780380418385,73.97,70331.11,0.0,0.9614,0.00011,0.86335]
[1780380419705,73.97,70331.17,0.0,0.9614,0.00011,0.86323]
[1780380419719,73.97,70331.17,0.0,0.9614,0.00011,0.86323]
[1780380422494,73.97,70331.06,0.0,0.96139,0.00011,0.86345]
[1780380422524,73.97,70326.29,0.0,0.96086,0.00011,0.87296]
[1780380422720,73.97,70326.29,0.0,0.96086,0.00011,0.87296]
[1780380422869,73.97,70326.29,0.0,0.96086,0.00011,0.87296]
[1780380422974,73.97,70326.29,0.0,0.96086,0.00011,0.87296]
[1780380423443,73.97,70326.29,0.0,0.96086,0.00011,0.87296]
[1780380423518,73.97,70324.27,0.0,0.96064,0.00011,0.87701]
[1780380424376,73.97,70324.27,0.0,0.96064,0.00011,0.87701]
[1780380424983,73.97,70323.82,0.0,0.96059,0.00011,0.87792]
[1780380427451,73.97,70326.86,0.0,0.96093,0.00011,0.87182]
[1780380427725,73.97,70326.86,0.0,0.96093,0.00011,0.87182]
[1780380427777,73.97,70326.86,0.0,0.96093,0.00011,0.87182]
[1780380427972,73.97,70326.86,0.0,0.96093,0.00011,0.87182]
[1780380428458,73.97,70327.4,0.0,0.96099,0.00011,0.87074]
[1780380431479,73.97,70326.31,0.0,0.96087,0.00011,0.87292]
[1780380435315,73.97,70326.39,0.0,0.96087,0.00011,0.87276]
[1780380435368,73.97,70326.39,0.0,0.96087,0.00011,0.87276]
[1780380435470,73.97,70326.39,0.0,0.96087,0.00011,0.87276]
[1780380435483,73.97,70326.39,0.0,0.96087,0.00011,0.87276]
[1780380435570,73.97,70326.39,0.0,0.96087,0.00011,0.87276]
[1780380435720,73.97,70326.39,0.0,0.96087,0.00011,0.87276]
[1780380438528,73.97,70325.23,0.0,0.96075,0.00011,0.87509]
[1780380439535,73.97,70322.51,0.0,0.96044,0.00011,0.88056]
[1780380440542,73.97,70321.17,0.0,0.96029,0.00011,0.88326]
[1780380441549,73.97,70322.0,0.0,0.96038,0.00011,0.88158]
[1780380442556,73.97,70323.3,0.0,0.96053,0.00011,0.87897]
[1780380443503,73.97,70323.3,0.0,0.96053,0.00011,0.87897]
[1780380444093,73.97,70323.97,0.0,0.96061,0.00011,0.87762]
[1780380444221,73.97,70323.97,0.0,0.96061,0.00011,0.87762]
[1780380444571,73.97,70323.95,0.0,0.9606,0.00011,0.87766]
[1780380446585,73.97,70325.73,0.0,0.9608,0.00011,0.87409]
[1780380447591,73.97,70324.74,0.0,0.96069,0.00011,0.87607]
[1780380448598,73.97,70323.95,0.0,0.9606,0.00011,0.87766]
[1780380450087,73.97,70323.46,0.0,0.96055,0.00011,0.87864]
[1780380450220,73.97,70323.46,0.0,0.96055,0.00011,0.87864]
[1780380450612,73.97,70320.74,0.0,0.96024,0.00011,0.88413]
[1780380451619,73.97,70320.72,0.0,0.9609,0.00011,0.86832]
[1780380452214,73.97,70320.72,0.0,0.9609,0.00011,0.86832]
[1780380452972,73.97,70320.65,0.0,0.96089,0.00011,0.86846]
[1780380453633,73.97,70320.62,0.0,0.96089,0.00011,0.86852]
[1780380457662,73.97,70316.19,0.0,0.9604,0.00011,0.87742]
[1780380458355,73.97,70316.19,0.0,0.9604,0.00011,0.87742]
[1780380458421,73.97,70316.19,0.0,0.9604,0.00011,0.87742]
[1780380458469,73.97,70316.19,0.0,0.9604,0.00011,0.87742]
[1780380458571,73.97,70316.19,0.0,0.9604,0.00011,0.87742]
[1780380459387,73.97,70316.19,0.0,0.9604,0.00011,0.87742]
[1780380459416,73.97,70296.32,0.0,0.95811,0.00012,0.9181]
[1780380460362,73.97,70296.32,0.0,0.95811,0.00012,0.9181]
[1780380460441,73.97,70295.27,0.0,0.95798,0.00012,0.92028]
[1780380462189,73.97,70294.75,0.0,0.95792,0.00012,0.92136]
[1780380462226,73.97,70294.75,0.0,0.95792,0.00012,0.92136]
[1780380462241,73.97,70294.75,0.0,0.95792,0.00012,0.92136]
[1780380462290,73.98,70294.75,0.0,0.9579,0.00012,0.9218]
[1780380465164,73.99,70294.87,0.0,0.9579,0.00012,0.92178]
[1780380465221,73.99,70294.87,0.0,0.9579,0.00012,0.92178]
[1780380465223,74.0,70296.81,0.0,0.9581,0.00012,0.91818]
[1780380470261,74.03,70297.36,0.0,0.9581,0.00012,0.91814]
[1780380470752,74.03,70299.68,0.0,0.95838,0.00012,0.91333]
[1780380472156,74.03,70299.68,0.0,0.95838,0.00012,0.91333]
[1780380472254,74.04,70301.2,0.0,0.95853,0.00012,0.91063]
[1780380474382,74.04,70301.6,0.0,0.95858,0.00012,0.90981]
[1780380474434,74.04,70301.6,0.0,0.95858,0.00012,0.90981]
[1780380474472,74.04,70301.6,0.0,0.95858,0.00012,0.90981]
[1780380474484,74.06,70301.82,0.0,0.95858,0.00012,0.90979]
[1780380475787,74.06,70299.79,0.0,0.95833,0.00012,0.91421]
[1780380476795,74.07,70300.55,0.0,0.9584,0.00012,0.91286]
[1780380479817,74.09,70289.61,0.0,0.95707,0.00012,0.93633]
[1780380480824,74.09,70277.63,0.0,0.9556,0.00012,0.96197]
[1780380481831,74.1,70276.98,0.0,0.95551,0.00012,0.96358]
[1780380483490,74.1,70276.98,0.0,0.95551,0.00012,0.96358]
[1780380483547,74.1,70276.98,0.0,0.95551,0.00012,0.96358]
[1780380483588,74.11,70271.95,0.0,0.95485,0.00013,0.97485]
[1780380483720,74.11,70271.95,0.0,0.95485,0.00013,0.97485]
[1780380483845,74.11,70271.05,0.0,0.95474,0.00013,0.97679]
[1780380486296,74.12,70270.77,0.0,0.95469,0.00013,0.97762]
[1780380486574,74.13,70265.28,0.0,0.95398,0.00013,0.98999]
[1780380487153,74.13,70263.51,0.0,0.95374,0.00013,0.99408]
[1780380487873,74.13,70259.55,0.0,0.95323,0.00013,1.00275]
[1780380488880,74.14,70256.99,0.0,0.95289,0.00013,1.00862]
[1780380490902,74.15,70256.78,0.0,0.95283,0.00013,1.00953]
[1780380490983,74.15,70256.78,0.0,0.95283,0.00013,1.00953]
[1780380490994,74.15,70256.78,0.0,0.95283,0.00013,1.00953]
[1780380491221,74.15,70256.78,0.0,0.95283,0.00013,1.00953]
[1780380491255,74.16,70256.76,0.0,0.95282,0.00013,1.00981]
[1780380495929,74.19,70257.53,0.0,0.95285,0.00013,1.00924]
[1780380496936,74.19,70258.81,0.0,0.953,0.00013,1.00665]
[1780380498436,74.19,70258.81,0.0,0.953,0.00013,1.00665]
[1780380498473,74.19,70258.81,0.0,0.953,0.00013,1.00665]
[1780380498488,74.19,70258.81,0.0,0.953,0.00013,1.00665]
[1780380498538,74.19,70262.72,0.0,0.95351,0.00013,0.99806]
[1780380499435,74.19,70262.72,0.0,0.95351,0.00013,0.99806]
[1780380499470,74.19,70262.72,0.0,0.95351,0.00013,0.99806]
[1780380499571,74.19,70264.09,0.0,0.95368,0.00013,0.99507]
[1780380499958,74.19,70265.09,0.0,0.95381,0.00013,0.99289]
[1780380501972,74.21,70266.08,0.0,0.95391,0.00013,0.99118]
[1780380503955,74.22,70266.5,0.0,0.95393,0.00013,0.99071]
[1780380503972,74.22,70266.5,0.0,0.95393,0.00013,0.99071]
[1780380504012,74.22,70266.5,0.0,0.95393,0.00013,0.99071]
[1780380504051,74.22,70266.7,0.0,0.95395,0.00013,0.9905]
[1780380505266,74.22,70266.7,0.0,0.95395,0.00013,0.9905]
[1780380505471,74.22,70266.7,0.0,0.95395,0.00013,0.9905]
[1780380505571,74.23,70263.29,0.0,0.9535,0.00013,0.99817]
[1780380506000,74.24,70260.05,0.0,0.95307,0.00013,1.00551]
[1780380508023,74.25,70260.75,0.0,0.95313,0.00013,1.00442]
[1780380511488,74.26,70260.83,0.0,0.95312,0.00013,1.0047]
[1780380511491,74.26,70260.83,0.0,0.95312,0.00013,1.0047]
[1780380511589,74.27,70261.98,0.0,0.95398,0.00013,0.98543]
[1780380511726,74.27,70261.98,0.0,0.95398,0.00013,0.98543]
[1780380512052,74.27,70262.8,0.0,0.95407,0.00013,0.98387]
[1780380513058,74.28,70264.53,0.0,0.95428,0.00013,0.98034]
[1780380514072,74.28,70262.17,0.0,0.95397,0.00013,0.98569]
[1780380515094,74.28,70262.17,0.0,0.95397,0.00013,0.98569]
[1780380515140,74.28,70262.17,0.0,0.95397,0.00013,0.98569]
[1780380515223,74.28,70262.17,0.0,0.95397,0.00013,0.98569]
[1780380515484,74.29,70258.24,0.0,0.95345,0.00013,0.99449]
[1780380518099,74.31,70259.03,0.0,0.95351,0.00013,0.99343]
[1780380522005,74.32,70258.68,0.0,0.95344,0.00013,0.99465]
[1780380522057,74.32,70258.68,0.0,0.95344,0.00013,0.99465]
[1780380522222,74.32,70258.68,0.0,0.95344,0.00013,0.99465]
[1780380522308,74.33,70258.72,0.0,0.95342,0.00013,0.99501]
[1780380523135,74.34,70253.49,0.0,0.95273,0.00013,1.00672]
[1780380528170,74.36,70253.56,0.0,0.95269,0.00013,1.00746]
[1780380529023,74.36,70253.56,0.0,0.95269,0.00013,1.00746]
[1780380529075,74.36,70253.56,0.0,0.95269,0.00013,1.00746]
[1780380529226,74.36,70253.56,0.0,0.95269,0.00013,1.00746]
[1780380529280,74.37,70253.71,0.0,0.95269,0.00013,1.00736]
[1780380534212,74.4,70254.52,0.0,0.95273,0.00013,1.0067]
[1780380537233,74.42,70256.62,0.0,0.95297,0.00013,1.00276]
[1780380537972,74.42,70256.62,0.0,0.95297,0.00013,1.00276]
[1780380538025,74.42,70256.62,0.0,0.95297,0.00013,1.00276]
[1780380538233,74.42,70256.62,0.0,0.95297,0.00013,1.00276]
[1780380538241,74.42,70257.4,0.0,0.95305,0.00013,1.00127]
[1780380541261,74.44,70256.12,0.0,0.95285,0.00013,1.00476]
[1780380542268,74.45,70257.76,0.0,0.95305,0.00013,1.00138]
[1780380543002,74.45,70257.76,0.0,0.95305,0.00013,1.00138]
[1780380543054,74.45,70257.76,0.0,0.95305,0.00013,1.00138]
[1780380543222,74.45,70257.76,0.0,0.95305,0.00013,1.00138]
[1780380543275,74.45,70259.42,0.0,0.95325,0.00013,0.99797]
[1780380544282,74.46,70260.08,0.0,0.95332,0.00013,0.99675]
[1780380548310,74.48,70261.24,0.0,0.95342,0.00013,0.995]
[1780380549374,74.48,70261.24,0.0,0.95342,0.00013,0.995]
[1780380549415,74.48,70261.24,0.0,0.95342,0.00013,0.995]
[1780380549470,74.48,70261.24,0.0,0.95342,0.00013,0.995]
[1780380549536,74.48,70266.62,0.0,0.9541,0.00013,0.9835]
[1780380550324,74.49,70277.57,0.0,0.95545,0.00012,0.96017]
[1780380551331,74.5,70281.14,0.0,0.95588,0.00012,0.9528]
[1780380553346,74.51,70280.31,0.0,0.95575,0.00012,0.955]
[1780380557374,74.5,70281.13,0.0,0.95587,0.00012,0.95299]
[1780380558381,74.5,70283.27,0.0,0.95614,0.00012,0.94839]
[1780380559388,74.5,70290.12,0.0,0.95697,0.00012,0.93391]
[1780380560395,74.5,70291.17,0.0,0.95709,0.00012,0.93172]
[1780380561351,74.5,70291.17,0.0,0.95709,0.00012,0.93172]
[1780380561403,74.5,70291.17,0.0,0.95709,0.00012,0.93172]
[1780380561480,74.5,70291.17,0.0,0.95709,0.00012,0.93172]
[1780380561552,74.5,70292.78,0.0,0.95729,0.00012,0.92836]
[1780380562409,74.5,70299.9,0.0,0.95813,0.00012,0.91359]
[1780380563416,74.5,70305.75,0.0,0.95881,0.00012,0.90157]
[1780380564423,74.5,70307.03,0.0,0.95896,0.00012,0.89896]
[1780380569460,74.5,70308.53,0.0,0.95914,0.00012,0.8959]
[1780380571093,74.5,70308.32,0.0,0.95911,0.00012,0.89633]
[1780380571475,74.5,70308.59,0.0,0.95983,0.00011,0.87961]
[1780380573740,74.5,70307.99,0.0,0.95976,0.00011,0.88082]
[1780380573901,74.5,70307.99,0.0,0.95976,0.00011,0.88082]
[1780380573953,74.5,70307.99,0.0,0.95976,0.00011,0.88082]
[1780380573969,74.5,70307.99,0.0,0.95976,0.00011,0.88082]
[1780380574496,74.5,70306.58,0.0,0.9596,0.00011,0.88367]
[1780380580538,74.5,70307.18,0.0,0.95966,0.00011,0.88246]
[1780380581377,74.5,70307.18,0.0,0.95966,0.00011,0.88246]
[1780380581428,74.5,70307.18,0.0,0.95966,0.00011,0.88246]
[1780380581471,74.5,70307.18,0.0,0.95966,0.00011,0.88246]
[1780380581545,74.5,70305.02,0.0,0.95942,0.00012,0.88683]
[1780380582552,74.5,70303.7,0.0,0.95926,0.00012,0.88951]
[1780380586767,74.5,70303.48,0.0,0.95924,0.00012,0.88996]
[1780380586825,74.5,70303.67,0.0,0.95926,0.00012,0.88958]
[1780380586877,74.5,70303.67,0.0,0.95926,0.00012,0.88958]
[1780380586973,74.5,70303.67,0.0,0.95926,0.00012,0.88958]
[1780380587587,74.5,70304.3,0.0,0.95933,0.00012,0.8883]
[1780380589601,74.5,70303.68,0.0,0.95926,0.00012,0.88956]
[1780380590608,74.5,70302.82,0.0,0.95916,0.00012,0.8913]
[1780380595643,74.5,70303.16,0.0,0.9592,0.00012,0.89061]
[1780380599766,74.5,70304.36,0.0,0.95934,0.00012,0.88817]
[1780380600678,74.5,70302.89,0.0,0.95917,0.00012,0.89116]
[1780380602692,74.5,70291.1,0.0,0.95779,0.00012,0.91537]
[1780380603699,74.5,70290.46,0.0,0.95771,0.00012,0.9167]
[1780380605713,74.5,70288.12,0.0,0.95743,0.00012,0.92156]
[1780380608668,74.5,70288.44,0.0,0.95747,0.00012,0.9209]
[1780380611755,74.52,70289.55,0.0,0.95755,0.00012,0.91946]
[1780380616802,74.54,70289.47,0.0,0.95749,0.00012,0.9205]
[1780380617797,74.56,70293.92,0.0,0.958,0.00012,0.91172]
[1780380618804,74.56,70301.83,0.0,0.95891,0.00012,0.8957]
[1780380619811,74.57,70302.15,0.0,0.95894,0.00012,0.89526]
[1780380620818,74.57,70303.35,0.0,0.95906,0.00012,0.89303]
[1780380621825,74.58,70301.8,0.0,0.95887,0.00012,0.89641]
[1780380623921,74.59,70302.04,0.0,0.95888,0.00012,0.89635]
[1780380624846,74.6,70298.99,0.0,0.95851,0.00012,0.90281]
[1780380625855,74.6,70299.57,0.0,0.95856,0.00012,0.90183]
[1780380626862,74.61,70299.04,0.0,0.95849,0.00012,0.90314]
[1780380628377,74.61,70299.04,0.0,0.95849,0.00012,0.90314]
[1780380628484,74.62,70284.02,0.0,0.95669,0.00012,0.9345]
[1780380629127,74.62,70275.08,0.0,0.95559,0.00012,0.95338]
[1780380629884,74.62,70274.47,0.0,0.95552,0.00012,0.95468]
[1780380631477,74.62,70274.47,0.0,0.95552,0.00012,0.95468]
[1780380631540,74.62,70274.45,0.0,0.95624,0.00012,0.93792]
[1780380631898,74.62,70273.4,0.0,0.95611,0.00012,0.94013]
[1780380633471,74.62,70273.4,0.0,0.95611,0.00012,0.94013]
[1780380638949,74.62,70274.43,0.0,0.95624,0.00012,0.93796]
[1780380643985,74.62,70274.4,0.0,0.95623,0.00012,0.93802]
[1780380645999,74.62,70276.96,0.0,0.95655,0.00012,0.93264]
[1780380651033,74.64,70276.3,0.0,0.95641,0.00012,0.9349]
[1780380655062,74.66,70277.04,0.0,0.95645,0.00012,0.93421]
[1780380656069,74.67,70277.54,0.0,0.9565,0.00012,0.93338]
[1780380657076,74.68,70279.6,0.0,0.95674,0.00012,0.92928]
[1780380658083,74.68,70281.62,0.0,0.95697,0.00012,0.92527]
[1780380659099,74.69,70282.18,0.0,0.95703,0.00012,0.92432]
[1780380660102,74.69,70279.89,0.0,0.95675,0.00012,0.92911]
[1780380661109,74.7,70279.14,0.0,0.95664,0.00012,0.93111]
[1780380663123,74.71,70278.37,0.0,0.95652,0.00012,0.93316]
[1780380664129,74.72,70279.11,0.0,0.95659,0.00012,0.93183]
[1780380666144,74.73,70274.26,0.0,0.95597,0.00012,0.94247]
[1780380667151,74.74,70272.5,0.0,0.95574,0.00012,0.94641]
[1780380668158,74.74,70270.19,0.0,0.95545,0.00012,0.95153]
[1780380669841,74.75,70267.3,0.0,0.95507,0.00013,0.95791]
[1780380670172,74.75,70266.57,0.0,0.95497,0.00013,0.95969]
[1780380672187,74.75,70270.05,0.0,0.9554,0.00012,0.95227]
[1780380673197,74.75,70278.04,0.0,0.95639,0.00012,0.93538]
[1780380674201,74.76,70289.04,0.0,0.9577,0.00012,0.91267]
[1780380675208,74.77,70289.88,0.0,0.95779,0.00012,0.91115]
[1780380676215,74.77,70290.88,0.0,0.9579,0.00012,0.90931]
[1780380678230,74.78,70297.49,0.0,0.95865,0.00012,0.89618]
[1780380679236,74.79,70299.18,0.0,0.95884,0.00012,0.89295]
[1780380680243,74.8,70299.67,0.0,0.95888,0.00012,0.89217]
[1780380681251,74.8,70297.64,0.0,0.95863,0.00012,0.89652]
[1780380682258,74.81,70294.09,0.0,0.9582,0.00012,0.904]
[1780380684272,74.81,70289.81,0.0,0.95768,0.00012,0.91303]
[1780380685279,74.83,70285.06,0.0,0.95709,0.00012,0.92331]
[1780380686286,74.83,70282.49,0.0,0.95677,0.00012,0.92889]
[1780380687300,74.84,70280.43,0.0,0.9565,0.00012,0.93342]
[1780380688304,74.84,70275.91,0.0,0.95595,0.00012,0.94292]
[1780380689316,74.84,70273.91,0.0,0.95569,0.00012,0.94737]
[1780380690324,74.86,70273.02,0.0,0.95556,0.00012,0.94969]
[1780380691330,74.86,70273.35,0.0,0.95631,0.00012,0.93234]
[1780380692337,74.87,70274.39,0.0,0.95643,0.00012,0.93038]
[1780380693344,74.87,70275.05,0.0,0.95649,0.00012,0.92921]
[1780380694355,74.88,70279.56,0.0,0.95703,0.00012,0.92001]
[1780380695359,74.89,70281.33,0.0,0.95723,0.00012,0.91654]
[1780380696366,74.89,70281.78,0.0,0.95727,0.00012,0.91583]
[1780380697373,74.9,70282.29,0.0,0.95732,0.00012,0.91498]
[1780380699387,74.91,70284.17,0.0,0.95752,0.00012,0.91152]
[1780380700394,74.92,70287.38,0.0,0.95789,0.00012,0.90511]
[1780380701401,74.92,70290.75,0.0,0.95828,0.00012,0.89841]
[1780380704422,74.94,70291.85,0.0,0.95837,0.00012,0.8968]
[1780380705429,74.95,70290.86,0.0,0.95825,0.00012,0.89904]
[1780380707443,74.96,70287.21,0.0,0.95779,0.00012,0.90697]
[1780380708450,74.96,70282.47,0.0,0.95721,0.00012,0.91698]
[1780380709457,74.97,70277.39,0.0,0.95658,0.00012,0.92777]
[1780380710464,74.98,70274.61,0.0,0.95623,0.00012,0.93381]
[1780380711471,74.98,70271.19,0.0,0.95579,0.00012,0.94123]
[1780380712478,74.99,70269.99,0.0,0.95563,0.00012,0.94398]
[1780380713485,74.99,70270.74,0.0,0.95571,0.00012,0.94261]
[1780380715499,75.0,70271.61,0.0,0.95581,0.00012,0.94099]
[1780380716507,75.0,70272.37,0.0,0.9559,0.00012,0.93939]
[1780380721542,75.0,70272.14,0.0,0.95587,0.00012,0.93987]
[1780380724746,75.0,70272.2,0.0,0.95588,0.00012,0.93975]
[1780380724793,75.0,70272.2,0.0,0.95588,0.00012,0.93975]
[1780380724870,75.0,70260.5,0.0,0.95442,0.00013,0.96461]
[1780380725570,75.0,70257.7,0.0,0.95406,0.00013,0.97063]
[1780380727992,75.01,70257.33,0.0,0.954,0.00013,0.97164]
[1780380728591,75.01,70257.2,0.0,0.95397,0.00013,0.97214]
[1780380731445,75.02,70256.99,0.0,0.95393,0.00013,0.97281]
[1780380731470,75.02,70256.99,0.0,0.95393,0.00013,0.97281]
[1780380731614,75.03,70259.62,0.0,0.95424,0.00013,0.96759]
[1780380733349,75.04,70259.67,0.0,0.95423,0.00013,0.96771]
[1780380733973,75.04,70259.6,0.0,0.95421,0.00013,0.96808]
[1780380734635,75.05,70258.13,0.0,0.95401,0.00013,0.97145]
[1780380735642,75.05,70258.69,0.0,0.95407,0.00013,0.97047]
[1780380737663,75.07,70251.73,0.0,0.95315,0.00013,0.98595]
[1780380738038,75.07,70251.73,0.0,0.95315,0.00013,0.98595]
[1780380738102,75.07,70251.73,0.0,0.95315,0.00013,0.98595]
[1780380738663,75.07,70250.53,0.0,0.95298,0.00013,0.98878]
[1780380741486,75.08,70250.73,0.0,0.95298,0.00013,0.98878]
[1780380743699,75.1,70256.66,0.0,0.95371,0.00013,0.97659]
[1780380744705,75.11,70258.25,0.0,0.9539,0.00013,0.97338]
[1780380745713,75.11,70251.07,0.0,0.95296,0.00013,0.98914]
[1780380747728,75.13,70248.98,0.0,0.95266,0.00013,0.99414]
[1780380748735,75.13,70248.22,0.0,0.95255,0.00013,0.99602]
[1780380750749,75.14,70247.31,0.0,0.9524,0.00013,0.99844]
[1780380751757,75.15,70246.57,0.0,0.95306,0.00013,0.98287]
[1780380752618,75.15,70246.57,0.0,0.95306,0.00013,0.98287]
[1780380752671,75.15,70246.57,0.0,0.95306,0.00013,0.98287]
[1780380752764,75.16,70245.98,0.0,0.95297,0.00013,0.98437]
[1780380753470,75.16,70245.98,0.0,0.95297,0.00013,0.98437]
[1780380753777,75.16,70244.94,0.0,0.95283,0.00013,0.98664]
[1780380756798,75.16,70246.89,0.0,0.95308,0.00013,0.9824]
[1780380760826,75.16,70246.27,0.0,0.953,0.00013,0.98374]
[1780380764854,75.16,70246.86,0.0,0.95308,0.00013,0.98246]
[1780380765861,75.15,70247.79,0.0,0.95321,0.00013,0.98037]
[1780380766869,75.15,70245.77,0.0,0.95295,0.00013,0.98469]
[1780380767876,75.15,70227.42,0.0,0.95051,0.00014,1.02503]
[1780380768883,75.14,70225.13,0.0,0.95021,0.00014,1.02995]
[1780380769890,75.15,70220.87,0.0,0.94962,0.00014,1.03963]
[1780380770897,75.15,70218.78,0.0,0.94932,0.00014,1.04444]
[1780380772911,75.15,70215.14,0.0,0.94881,0.00014,1.05286]
[1780380773918,75.16,70215.63,0.0,0.94887,0.00014,1.05183]
[1780380777946,75.17,70214.06,0.0,0.94863,0.00014,1.05571]
[1780380779960,75.17,70206.67,0.0,0.94758,0.00014,1.07273]
[1780380780337,75.17,70206.67,0.0,0.94758,0.00014,1.07273]
[1780380780967,75.17,70204.17,0.0,0.94722,0.00014,1.07852]
[1780380781978,75.17,70200.56,0.0,0.9467,0.00014,1.08689]
[1780380782534,75.17,70200.56,0.0,0.9467,0.00014,1.08689]
[1780380783008,75.17,70200.56,0.0,0.9467,0.00014,1.08689]
[1780380782985,75.17,70183.42,0.0,0.94418,0.00015,1.12702]
[1780380783992,75.18,70177.44,0.0,0.94327,0.00015,1.14138]
[1780380784999,75.18,70175.29,0.0,0.94294,0.00015,1.14665]
[1780380786006,75.18,70168.88,0.0,0.94195,0.00015,1.16216]
[1780380786558,75.18,70168.88,0.0,0.94195,0.00015,1.16216]
[1780380787013,75.19,70166.03,0.0,0.9415,0.00016,1.16915]
[1780380789027,75.19,70164.94,0.0,0.94132,0.00016,1.17197]
[1780380791787,75.19,70165.14,0.0,0.94134,0.00016,1.17157]
[1780380791842,75.19,70165.14,0.0,0.94134,0.00016,1.17157]
[1780380791877,75.2,70170.11,0.0,0.9421,0.00015,1.15975]
[1780380792219,75.2,70170.11,0.0,0.9421,0.00015,1.15975]
[1780380792260,75.2,70177.17,0.0,0.94319,0.00015,1.14275]
[1780380793921,75.2,70177.17,0.0,0.94319,0.00015,1.14275]
[1780380793972,75.2,70177.17,0.0,0.94319,0.00015,1.14275]
[1780380793973,75.2,70177.17,0.0,0.94319,0.00015,1.14275]
[1780380794022,75.19,70180.26,0.0,0.94366,0.00015,1.13533]
[1780380794924,75.19,70180.26,0.0,0.94366,0.00015,1.13533]
[1780380795370,75.19,70186.54,0.0,0.9446,0.00015,1.12036]
[1780380796835,75.19,70181.12,0.0,0.94379,0.00015,1.13315]
[1780380797082,75.19,70184.65,0.0,0.94432,0.00015,1.12479]
[1780380799097,75.19,70184.08,0.0,0.94424,0.00015,1.12605]
[1780380800104,75.19,70179.42,0.0,0.94355,0.00015,1.13706]
[1780380801932,75.18,70170.0,0.0,0.94212,0.00015,1.1595]
[1780380803041,75.18,70167.8,0.0,0.94178,0.00015,1.16471]
[1780380805139,75.18,70168.88,0.0,0.94196,0.00015,1.16191]
[1780380807153,75.17,70169.57,0.0,0.94208,0.00015,1.16005]
[1780380810174,75.16,70169.04,0.0,0.94202,0.00015,1.16105]
[1780380811181,75.16,70166.01,0.0,0.94241,0.00015,1.14948]
[1780380812188,75.16,70163.75,0.0,0.94206,0.00015,1.15483]
[1780380815209,75.15,70160.85,0.0,0.94163,0.00016,1.16157]
[1780380816216,75.15,70159.74,0.0,0.94146,0.00016,1.16417]
[1780380817223,75.15,70158.26,0.0,0.94124,0.00016,1.16766]
[1780380820244,75.14,70144.63,0.0,0.93909,0.00016,1.20067]
[1780380821251,75.14,70140.07,0.0,0.93836,0.00016,1.21183]
[1780380822258,75.13,70137.36,0.0,0.93793,0.00016,1.2184]
[1780380823265,75.12,70134.65,0.0,0.93751,0.00016,1.22478]
[1780380824068,75.12,70134.65,0.0,0.93751,0.00016,1.22478]
[1780380824277,75.12,70130.44,0.0,0.93683,0.00017,1.23511]
[1780380825284,75.11,70138.24,0.0,0.93812,0.00016,1.21544]
[1780380826334,75.11,70138.24,0.0,0.93812,0.00016,1.21544]
[1780380826436,75.11,70144.45,0.0,0.93914,0.00016,1.1999]
[1780380827597,75.1,70150.6,0.0,0.94013,0.00016,1.18464]
[1780380829312,75.1,70145.15,0.0,0.93928,0.00016,1.19775]
[1780380830228,75.1,70145.15,0.0,0.93928,0.00016,1.19775]
[1780380830319,75.09,70141.5,0.0,0.9387,0.00016,1.20661]
[1780380831326,75.09,70139.7,0.0,0.93842,0.00016,1.2109]
[1780380832333,75.08,70143.54,0.0,0.93905,0.00016,1.20123]
[1780380833340,75.08,70141.94,0.0,0.93881,0.00016,1.20502]
[1780380834347,75.08,70142.75,0.0,0.93895,0.00016,1.20286]
[1780380835358,75.07,70145.63,0.0,0.93942,0.00016,1.19559]
[1780380836362,75.07,70148.78,0.0,0.93993,0.00016,1.18771]
[1780380837369,75.06,70150.15,0.0,0.94016,0.00016,1.18422]
[1780380838376,75.06,70153.81,0.0,0.94075,0.00016,1.17515]
[1780380839383,75.06,70155.9,0.0,0.94109,0.00016,1.16994]
[1780380840921,75.06,70155.9,0.0,0.94109,0.00016,1.16994]
[1780380840978,75.05,70158.47,0.0,0.9415,0.00016,1.1636]
[1780380841398,75.05,70164.08,0.0,0.94237,0.00015,1.14996]
[1780380842983,75.05,70164.08,0.0,0.94237,0.00015,1.14996]
[1780380843044,75.05,70164.98,0.0,0.94252,0.00015,1.14772]
[1780380843412,75.05,70174.55,0.0,0.94398,0.00015,1.12479]
[1780380844421,75.05,70182.57,0.0,0.94518,0.00015,1.10581]
[1780380845427,75.05,70184.64,0.0,0.94549,0.00015,1.10095]
[1780380846434,75.05,70195.96,0.0,0.94714,0.00014,1.07462]
[1780380847996,75.05,70195.96,0.0,0.94714,0.00014,1.07462]
[1780380848057,75.05,70200.32,0.0,0.94776,0.00014,1.06463]
[1780380848563,75.05,70202.56,0.0,0.94808,0.00014,1.05955]
[1780380849455,75.05,70203.07,0.0,0.94815,0.00014,1.05845]
[1780380850462,75.05,70200.49,0.0,0.94778,0.00014,1.06443]
[1780380851469,75.05,70200.94,0.0,0.94784,0.00014,1.06345]
[1780380852185,75.05,70200.94,0.0,0.94784,0.00014,1.06345]
[1780380852329,75.05,70200.94,0.0,0.94784,0.00014,1.06345]
[1780380852798,75.06,70205.75,0.0,0.94851,0.00014,1.05252]
[1780380853779,75.06,70207.12,0.0,0.9487,0.00014,1.04948]
[1780380854490,75.06,70212.8,0.0,0.94949,0.00014,1.03669]
[1780380855497,75.05,70221.52,0.0,0.95071,0.00014,1.01691]
[1780380856503,75.05,70225.93,0.0,0.95131,0.00013,1.00692]
[1780380857918,75.05,70225.93,0.0,0.95131,0.00013,1.00692]
[1780380857971,75.05,70225.93,0.0,0.95131,0.00013,1.00692]
[1780380858019,75.04,70228.57,0.0,0.95168,0.00013,1.00091]
[1780380858972,75.04,70228.57,0.0,0.95168,0.00013,1.00091]
[1780380858993,75.04,70228.57,0.0,0.95168,0.00013,1.00091]
[1780380859072,75.04,70227.83,0.0,0.95159,0.00013,1.00239]
[1780380859886,75.04,70227.83,0.0,0.95159,0.00013,1.00239]
[1780380859939,75.04,70227.83,0.0,0.95159,0.00013,1.00239]
[1780380859953,75.04,70227.58,0.0,0.95157,0.00013,1.00277]
[1780380860974,75.04,70227.58,0.0,0.95157,0.00013,1.00277]
[1780380861069,75.03,70222.28,0.0,0.95086,0.00014,1.01437]
[1780380861539,75.03,70221.13,0.0,0.95071,0.00014,1.01675]
[1780380863553,75.02,70220.38,0.0,0.95063,0.00014,1.01805]
[1780380865567,75.01,70214.3,0.0,0.94982,0.00014,1.0313]
[1780380866830,75.01,70214.3,0.0,0.94982,0.00014,1.0313]
[1780380866882,75.01,70214.3,0.0,0.94982,0.00014,1.0313]
[1780380866971,75.01,70214.3,0.0,0.94982,0.00014,1.0313]
[1780380866984,75.0,70214.18,0.0,0.94982,0.00014,1.03137]
[1780380868588,75.01,70207.6,0.0,0.94889,0.00014,1.04647]
[1780380869595,75.01,70211.54,0.0,0.94943,0.00014,1.03763]
[1780380870603,75.01,70216.53,0.0,0.95012,0.00014,1.0265]
[1780380871608,75.01,70217.36,0.0,0.95102,0.00014,1.0069]
[1780380872785,75.01,70217.36,0.0,0.95102,0.00014,1.0069]
[1780380872829,75.01,70217.36,0.0,0.95102,0.00014,1.0069]
[1780380872970,75.01,70217.36,0.0,0.95102,0.00014,1.0069]
[1780380873072,75.02,70222.03,0.0,0.95164,0.00013,0.9967]
[1780380873623,75.02,70223.56,0.0,0.95184,0.00013,0.99349]
[1780380874630,75.03,70222.81,0.0,0.95173,0.00013,0.99531]
[1780380876644,75.04,70224.22,0.0,0.9519,0.00013,0.99253]
[1780380880673,75.06,70223.13,0.0,0.95171,0.00013,0.99561]
[1780380882687,75.06,70219.83,0.0,0.95124,0.00014,1.00324]
[1780380883693,75.07,70216.21,0.0,0.95074,0.00014,1.01144]
[1780380884808,75.07,70216.21,0.0,0.95074,0.00014,1.01144]
[1780380884860,75.07,70216.21,0.0,0.95074,0.00014,1.01144]
[1780380884978,75.07,70216.21,0.0,0.95074,0.00014,1.01144]
[1780380885076,75.07,70216.27,0.0,0.95074,0.00014,1.01145]
[1780380885708,75.08,70217.29,0.0,0.95087,0.00014,1.00932]
[1780380887722,75.08,70218.31,0.0,0.95099,0.00014,1.00733]
[1780380889674,75.09,70218.01,0.0,0.95094,0.00014,1.00814]
[1780380889721,75.09,70218.01,0.0,0.95094,0.00014,1.00814]
[1780380889726,75.09,70218.01,0.0,0.95094,0.00014,1.00814]
[1780380890100,75.09,70218.01,0.0,0.95094,0.00014,1.00814]
[1780380889736,75.09,70217.89,0.0,0.95092,0.00014,1.00856]
[1780380890219,75.09,70217.89,0.0,0.95092,0.00014,1.00856]
[1780380890743,75.1,70213.32,0.0,0.95028,0.00014,1.0189]
[1780380891750,75.1,70211.4,0.0,0.95001,0.00014,1.02333]
[1780380892757,75.1,70213.34,0.0,0.95027,0.00014,1.0191]
[1780380894771,75.11,70208.16,0.0,0.94954,0.00014,1.03099]
[1780380895415,75.11,70208.16,0.0,0.94954,0.00014,1.03099]
[1780380895467,75.11,70208.16,0.0,0.94954,0.00014,1.03099]
[1780380895720,75.11,70208.16,0.0,0.94954,0.00014,1.03099]
[1780380895778,75.11,70206.28,0.0,0.94927,0.00014,1.03534]
[1780380897792,75.12,70207.8,0.0,0.94947,0.00014,1.03211]
[1780380898799,75.12,70209.6,0.0,0.94971,0.00014,1.02816]
[1780380899806,75.12,70210.46,0.0,0.94982,0.00014,1.02634]
[1780380900813,75.13,70209.72,0.0,0.94971,0.00014,1.02812]
[1780380901571,75.13,70209.72,0.0,0.94971,0.00014,1.02812]
[1780380901623,75.13,70209.72,0.0,0.94971,0.00014,1.02812]
[1780380901726,75.13,70209.72,0.0,0.94971,0.00014,1.02812]
[1780380901820,75.13,70206.7,0.0,0.94929,0.00014,1.03504]
[1780380903834,75.14,70212.21,0.0,0.95004,0.00014,1.02284]
[1780380905438,75.14,70212.9,0.0,0.95013,0.00014,1.02142]
[1780380905442,75.14,70212.9,0.0,0.95013,0.00014,1.02142]
[1780380905470,75.14,70212.9,0.0,0.95013,0.00014,1.02142]
[1780380905848,75.14,70213.33,0.0,0.95018,0.00014,1.02058]
[1780380906855,75.15,70214.85,0.0,0.95038,0.00014,1.0173]
[1780380907862,75.15,70218.21,0.0,0.95083,0.00014,1.00994]
[1780380908869,75.15,70220.04,0.0,0.95107,0.00014,1.00602]
[1780380909836,75.15,70220.04,0.0,0.95107,0.00014,1.00602]
[1780380909888,75.15,70220.04,0.0,0.95107,0.00014,1.00602]
[1780380909973,75.15,70220.04,0.0,0.95107,0.00014,1.00602]
[1780380910075,75.16,70220.68,0.0,0.95115,0.00014,1.00474]
[1780380910883,75.16,70225.61,0.0,0.95181,0.00013,0.994]
[1780380911890,75.17,70223.05,0.0,0.95145,0.00014,0.99982]
[1780380912897,75.17,70225.88,0.0,0.95183,0.00013,0.99373]
[1780380913215,75.17,70225.88,0.0,0.95183,0.00013,0.99373]
[1780380913904,75.18,70230.21,0.0,0.95239,0.00013,0.9844]
[1780380914319,75.18,70230.21,0.0,0.95239,0.00013,0.9844]
[1780380914371,75.18,70230.21,0.0,0.95239,0.00013,0.9844]
[1780380914491,75.18,70230.21,0.0,0.95239,0.00013,0.9844]
[1780380914973,75.18,70230.21,0.0,0.95239,0.00013,0.9844]
[1780380915023,75.18,70238.26,0.0,0.95344,0.00013,0.96708]
[1780380915918,75.19,70240.81,0.0,0.95376,0.00013,0.96178]
[1780380916925,75.19,70236.5,0.0,0.95319,0.00013,0.97131]
[1780380917932,75.2,70231.5,0.0,0.95252,0.00013,0.98239]
[1780380918939,75.2,70235.83,0.0,0.95308,0.00013,0.97315]
[1780380919443,75.2,70235.83,0.0,0.95308,0.00013,0.97315]
[1780380919469,75.2,70235.83,0.0,0.95308,0.00013,0.97315]
[1780380919722,75.2,70235.83,0.0,0.95308,0.00013,0.97315]
[1780380919904,75.2,70235.83,0.0,0.95308,0.00013,0.97315]
[1780380919946,75.21,70234.45,0.0,0.95288,0.00013,0.97635]
[1780380920953,75.21,70236.91,0.0,0.95319,0.00013,0.9712]
[1780380921960,75.22,70242.53,0.0,0.95391,0.00013,0.95927]
[1780380922971,75.22,70242.53,0.0,0.95391,0.00013,0.95927]
[1780380923072,75.23,70243.31,0.0,0.954,0.00013,0.95781]
[1780380923913,75.23,70243.31,0.0,0.954,0.00013,0.95781]
[1780380923973,75.23,70243.31,0.0,0.954,0.00013,0.95781]
[1780380923973,75.23,70244.18,0.0,0.9541,0.00013,0.95616]
[1780380926995,75.25,70245.76,0.0,0.95427,0.00013,0.95342]
[1780380927739,75.25,70245.76,0.0,0.95427,0.00013,0.95342]
[1780380930990,75.27,70245.73,0.0,0.95422,0.00013,0.95413]
[1780380931026,75.27,70231.95,0.0,0.95319,0.00013,0.9665]
[1780380931220,75.27,70231.95,0.0,0.95319,0.00013,0.9665]
[1780380932033,75.28,70228.09,0.0,0.95267,0.00013,0.97509]
[1780380933040,75.28,70225.67,0.0,0.95234,0.00013,0.98056]
[1780380934047,75.29,70223.84,0.0,0.95208,0.00013,0.98475]
[1780380935053,75.29,70222.9,0.0,0.95195,0.00013,0.98698]
[1780380936061,75.3,70219.71,0.0,0.9515,0.00014,0.99417]
[1780380937068,75.3,70213.62,0.0,0.95066,0.00014,1.00781]
[1780380939082,75.31,70212.68,0.0,0.95052,0.00014,1.01018]
[1780380939390,75.31,70212.68,0.0,0.95052,0.00014,1.01018]
[1780380941096,75.32,70213.94,0.0,0.95068,0.00014,1.00765]
[1780380942103,75.32,70216.12,0.0,0.95097,0.00014,1.00295]
[1780380942982,75.32,70216.12,0.0,0.95097,0.00014,1.00295]
[1780380943110,75.33,70209.41,0.0,0.95003,0.00014,1.01803]
[1780380943462,75.33,70209.41,0.0,0.95003,0.00014,1.01803]
[1780380943470,75.33,70209.41,0.0,0.95003,0.00014,1.01803]
[1780380943849,75.33,70209.41,0.0,0.95003,0.00014,1.01803]
[1780380943974,75.33,70209.41,0.0,0.95003,0.00014,1.01803]
[1780380944117,75.33,70209.74,0.0,0.95007,0.00014,1.01742]
[1780380944863,75.33,70209.74,0.0,0.95007,0.00014,1.01742]
[1780380944970,75.33,70209.74,0.0,0.95007,0.00014,1.01742]
[1780380945670,75.33,70209.87,0.0,0.95008,0.00014,1.01725]
[1780380946472,75.34,70210.1,0.0,0.95011,0.00014,1.01686]
[1780380946719,75.34,70210.1,0.0,0.95011,0.00014,1.01686]
[1780380947138,75.34,70214.07,0.0,0.95065,0.00014,1.00813]
[1780380947277,75.34,70214.07,0.0,0.95065,0.00014,1.00813]
[1780380947469,75.34,70214.07,0.0,0.95065,0.00014,1.00813]
[1780380948147,75.34,70219.56,0.0,0.95139,0.00014,0.99612]
[1780380948903,75.34,70219.56,0.0,0.95139,0.00014,0.99612]
[1780380949011,75.34,70219.56,0.0,0.95139,0.00014,0.99612]
[1780380949152,75.35,70221.19,0.0,0.9516,0.00014,0.99268]
[1780380949222,75.35,70221.19,0.0,0.9516,0.00014,0.99268]
[1780380949264,75.35,70221.19,0.0,0.9516,0.00014,0.99268]
[1780380949324,75.35,70221.19,0.0,0.9516,0.00014,0.99268]
[1780380949472,75.35,70221.19,0.0,0.9516,0.00014,0.99268]
[1780380949708,75.35,70221.19,0.0,0.9516,0.00014,0.99268]
[1780380950159,75.35,70223.11,0.0,0.95185,0.00013,0.98862]
[1780380951881,75.36,70223.53,0.0,0.95189,0.00013,0.98787]
[1780380951970,75.36,70223.53,0.0,0.95189,0.00013,0.98787]
[1780380952938,75.36,70223.39,0.0,0.95186,0.00013,0.98835]
[1780380952973,75.36,70223.39,0.0,0.95186,0.00013,0.98835]
[1780380953180,75.37,70222.57,0.0,0.95174,0.00013,0.99032]
[1780380953285,75.37,70222.57,0.0,0.95174,0.00013,0.99032]
[1780380953472,75.37,70222.57,0.0,0.95174,0.00013,0.99032]
[1780380953745,75.37,70222.57,0.0,0.95174,0.00013,0.99032]
[1780380954187,75.37,70224.54,0.0,0.952,0.00013,0.98616]
[1780380954554,75.37,70224.54,0.0,0.952,0.00013,0.98616]
[1780380954719,75.37,70224.54,0.0,0.952,0.00013,0.98616]
[1780380955371,75.38,70224.25,0.0,0.95195,0.00013,0.98697]
[1780380955473,75.38,70224.25,0.0,0.95195,0.00013,0.98697]
[1780380956987,75.38,70223.86,0.0,0.95188,0.00013,0.988]
[1780380957805,75.39,70223.97,0.0,0.95189,0.00013,0.98792]
[1780380957971,75.39,70223.97,0.0,0.95189,0.00013,0.98792]
[1780380958612,75.39,70223.97,0.0,0.95188,0.00013,0.98809]
[1780380958719,75.39,70223.97,0.0,0.95188,0.00013,0.98809]
[1780380958821,75.39,70222.25,0.0,0.95164,0.00013,0.99204]
[1780380960314,75.39,70221.88,0.0,0.95159,0.00013,0.99285]
[1780380960972,75.39,70221.88,0.0,0.95159,0.00013,0.99285]
[1780380961046,75.39,70221.88,0.0,0.95159,0.00013,0.99285]
[1780380961221,75.4,70222.32,0.0,0.95163,0.00013,0.99221]
[1780380961854,75.4,70222.32,0.0,0.95163,0.00013,0.99221]
[1780380961971,75.4,70222.32,0.0,0.95163,0.00013,0.99221]
[1780380962666,75.41,70222.52,0.0,0.95164,0.00013,0.99193]
[1780380962720,75.41,70222.52,0.0,0.95164,0.00013,0.99193]
[1780380963061,75.41,70222.52,0.0,0.95164,0.00013,0.99193]
[1780380963163,75.41,70220.3,0.0,0.95133,0.00014,0.99698]
[1780380963224,75.41,70220.3,0.0,0.95133,0.00014,0.99698]
[1780380963250,75.41,70217.83,0.0,0.951,0.00014,1.00244]
[1780380964271,75.41,70217.83,0.0,0.951,0.00014,1.00244]
[1780380964971,75.41,70217.83,0.0,0.951,0.00014,1.00244]
[1780380965080,75.41,70217.83,0.0,0.951,0.00014,1.00244]
[1780380965220,75.41,70217.83,0.0,0.951,0.00014,1.00244]
[1780380965888,75.42,70217.83,0.0,0.95098,0.00014,1.00274]
[1780380965972,75.42,70217.83,0.0,0.95098,0.00014,1.00274]
[1780380966698,75.42,70217.79,0.0,0.95097,0.00014,1.00297]
[1780380966720,75.42,70217.79,0.0,0.95097,0.00014,1.00297]
[1780380967034,75.42,70217.79,0.0,0.95097,0.00014,1.00297]
[1780380967063,75.43,70227.26,0.0,0.95223,0.00013,0.9823]
[1780380967509,75.43,70227.26,0.0,0.95223,0.00013,0.9823]
[1780380967583,75.43,70233.68,0.0,0.95307,0.00013,0.96852]
[1780380968417,75.43,70233.68,0.0,0.95307,0.00013,0.96852]
[1780380968470,75.43,70233.68,0.0,0.95307,0.00013,0.96852]
[1780380969110,75.43,70233.68,0.0,0.95307,0.00013,0.96852]
[1780380969221,75.43,70233.68,0.0,0.95307,0.00013,0.96852]
[1780380969165,75.44,70236.12,0.0,0.95338,0.00013,0.96345]
[1780380969725,75.44,70236.12,0.0,0.95338,0.00013,0.96345]
[1780380969976,75.44,70236.12,0.0,0.95338,0.00013,0.96345]
[1780380970072,75.45,70236.91,0.0,0.95347,0.00013,0.96196]
[1780380970744,75.45,70236.91,0.0,0.95347,0.00013,0.96196]
[1780380970970,75.45,70236.91,0.0,0.95347,0.00013,0.96196]
[1780380971071,75.45,70234.27,0.0,0.95311,0.00013,0.96787]
[1780380971306,75.45,70233.24,0.0,0.95298,0.00013,0.9701]
[1780380972368,75.45,70233.24,0.0,0.95298,0.00013,0.9701]
[1780380973157,75.45,70233.24,0.0,0.95298,0.00013,0.9701]
[1780380973172,75.45,70233.24,0.0,0.95298,0.00013,0.9701]
[1780380973220,75.45,70233.24,0.0,0.95298,0.00013,0.9701]
[1780380973701,75.46,70232.64,0.0,0.95287,0.00013,0.97179]
[1780380973721,75.46,70232.64,0.0,0.95287,0.00013,0.97179]
[1780380973981,75.46,70232.64,0.0,0.95287,0.00013,0.97179]
[1780380974220,75.46,70232.64,0.0,0.95287,0.00013,0.97179]
[1780380974027,75.47,70234.54,0.0,0.95311,0.00013,0.96787]
[1780380974327,75.47,70236.15,0.0,0.95332,0.00013,0.9644]
[1780380975604,75.47,70236.15,0.0,0.95332,0.00013,0.9644]
[1780380976419,75.48,70235.79,0.0,0.95325,0.00013,0.96558]
[1780380976469,75.48,70235.79,0.0,0.95325,0.00013,0.96558]
[1780380978041,75.48,70235.67,0.0,0.95323,0.00013,0.96604]
[1780380978221,75.48,70235.67,0.0,0.95323,0.00013,0.96604]
[1780380979643,75.49,70236.26,0.0,0.95329,0.00013,0.96497]
[1780380979745,75.5,70238.75,0.0,0.95359,0.00013,0.96001]
[1780380980455,75.5,70238.75,0.0,0.95359,0.00013,0.96001]
[1780380980471,75.5,70238.75,0.0,0.95359,0.00013,0.96001]
[1780380980556,75.51,70239.47,0.0,0.95367,0.00013,0.95868]
[1780380981286,75.51,70239.47,0.0,0.95367,0.00013,0.95868]
[1780380981474,75.51,70239.47,0.0,0.95367,0.00013,0.95868]
[1780380981488,75.51,70239.47,0.0,0.95367,0.00013,0.95868]
[1780380981720,75.51,70239.47,0.0,0.95367,0.00013,0.95868]
[1780380982065,75.51,70239.47,0.0,0.95367,0.00013,0.95868]
[1780380982120,75.51,70243.2,0.0,0.95414,0.00013,0.9509]
[1780380982756,75.51,70243.2,0.0,0.95414,0.00013,0.9509]
[1780380982971,75.51,70243.2,0.0,0.95414,0.00013,0.9509]
[1780380983071,75.52,70244.29,0.0,0.95427,0.00013,0.94879]
[1780380984876,75.52,70244.19,0.0,0.95426,0.00013,0.949]
[1780380984976,75.52,70244.19,0.0,0.95426,0.00013,0.949]
[1780380985027,75.53,70244.89,0.0,0.95432,0.00013,0.94794]
[1780380985542,75.53,70244.89,0.0,0.95432,0.00013,0.94794]
[1780380985720,75.53,70244.89,0.0,0.95432,0.00013,0.94794]
[1780380986492,75.54,70244.27,0.0,0.95423,0.00013,0.94947]
[1780380986728,75.54,70244.27,0.0,0.95423,0.00013,0.94947]
[1780380986739,75.54,70246.44,0.0,0.95449,0.00013,0.94506]
[1780380987419,75.54,70256.65,0.0,0.95579,0.00013,0.92352]
[1780380988430,75.56,70262.74,0.0,0.95652,0.00012,0.91124]
[1780380991451,75.57,70270.47,0.0,0.95819,0.00012,0.87873]
[1780380992458,75.57,70272.31,0.0,0.95841,0.00012,0.875]
[1780380993465,75.57,70276.63,0.0,0.95892,0.00012,0.86627]
[1780380994472,75.57,70275.99,0.0,0.95885,0.00012,0.86756]
[1780380996486,75.57,70274.43,0.0,0.95865,0.00012,0.87092]
[1780380998479,75.58,70274.86,0.0,0.95869,0.00012,0.87025]
[1780380998722,75.58,70274.86,0.0,0.95869,0.00012,0.87025]
[1780380998774,75.58,70274.86,0.0,0.95869,0.00012,0.87025]
[1780380998903,75.58,70274.86,0.0,0.95869,0.00012,0.87025]
[1780380998973,75.58,70274.86,0.0,0.95869,0.00012,0.87025]
[1780380999072,75.58,70275.22,0.0,0.95873,0.00012,0.86953]
[1780380999507,75.58,70276.31,0.0,0.95886,0.00012,0.86733]
[1780381000971,75.58,70276.31,0.0,0.95886,0.00012,0.86733]
[1780381001072,75.58,70277.46,0.0,0.959,0.00012,0.86501]
[1780381002102,75.58,70277.46,0.0,0.959,0.00012,0.86501]
[1780381002219,75.58,70277.46,0.0,0.959,0.00012,0.86501]
[1780381002203,75.58,70279.27,0.0,0.95921,0.00012,0.86138]
[1780381003067,75.58,70279.27,0.0,0.95921,0.00012,0.86138]
[1780381003220,75.58,70279.27,0.0,0.95921,0.00012,0.86138]
[1780381004034,75.58,70278.67,0.0,0.95914,0.00012,0.86258]
[1780381004221,75.58,70278.67,0.0,0.95914,0.00012,0.86258]
[1780381005549,75.58,70280.66,0.0,0.95937,0.00012,0.8586]
[1780381006303,75.58,70280.66,0.0,0.95937,0.00012,0.8586]
[1780381006474,75.58,70280.66,0.0,0.95937,0.00012,0.8586]
[1780381006973,75.58,70280.66,0.0,0.95937,0.00012,0.8586]
[1780381007074,75.58,70281.0,0.0,0.95941,0.00012,0.85792]
[1780381009503,75.58,70281.59,0.0,0.95948,0.00012,0.85674]
[1780381009719,75.58,70281.59,0.0,0.95948,0.00012,0.85674]
[1780381011204,75.58,70281.21,0.0,0.95944,0.00012,0.8575]
[1780381011221,75.58,70281.21,0.0,0.95944,0.00012,0.8575]
[1780381010584,75.58,70284.07,0.0,0.95977,0.00012,0.85179]
[1780381011399,75.58,70284.07,0.0,0.95977,0.00012,0.85179]
[1780381011473,75.58,70284.07,0.0,0.95977,0.00012,0.85179]
[1780381011591,75.58,70282.11,0.0,0.95954,0.00012,0.8557]
[1780381013017,75.58,70282.11,0.0,0.95954,0.00012,0.8557]
[1780381013224,75.58,70282.11,0.0,0.95954,0.00012,0.8557]
[1780381013072,75.58,70277.34,0.0,0.95898,0.00012,0.86526]
[1780381013489,75.58,70277.34,0.0,0.95898,0.00012,0.86526]
[1780381013722,75.58,70277.34,0.0,0.95898,0.00012,0.86526]
[1780381013769,75.58,70276.6,0.0,0.95889,0.00012,0.86675]
[1780381016971,75.58,70276.56,0.0,0.95889,0.00012,0.86683]
[1780381019846,75.58,70276.54,0.0,0.95889,0.00012,0.86687]
[1780381019970,75.58,70276.54,0.0,0.95889,0.00012,0.86687]
[1780381020958,75.58,70276.4,0.0,0.95887,0.00012,0.86715]
[1780381020971,75.58,70276.4,0.0,0.95887,0.00012,0.86715]
[1780381022078,75.58,70276.34,0.0,0.95886,0.00012,0.86727]
[1780381022220,75.58,70276.34,0.0,0.95886,0.00012,0.86727]
[1780381022179,75.58,70274.45,0.0,0.95864,0.00012,0.87108]
[1780381023118,75.58,70274.45,0.0,0.95864,0.00012,0.87108]
[1780381023223,75.58,70274.45,0.0,0.95864,0.00012,0.87108]
[1780381023277,75.58,70265.27,0.0,0.95753,0.00012,0.88976]
[1780381023676,75.58,70265.48,0.0,0.95756,0.00012,0.88933]
[1780381024975,75.58,70265.48,0.0,0.95756,0.00012,0.88933]
[1780381025075,75.59,70264.6,0.0,0.95744,0.00012,0.89134]
[1780381025405,75.59,70264.6,0.0,0.95744,0.00012,0.89134]
[1780381025469,75.59,70264.6,0.0,0.95744,0.00012,0.89134]
[1780381025690,75.59,70265.95,0.0,0.95759,0.00012,0.88878]
[1780381026697,75.6,70264.48,0.0,0.9574,0.00012,0.89201]
[1780381027468,75.6,70264.48,0.0,0.9574,0.00012,0.89201]
[1780381027720,75.6,70264.48,0.0,0.9574,0.00012,0.89201]
[1780381028158,75.6,70264.48,0.0,0.9574,0.00012,0.89201]
[1780381028219,75.6,70264.48,0.0,0.9574,0.00012,0.89201]
[1780381028284,75.6,70263.83,0.0,0.95731,0.00012,0.89355]
[1780381028582,75.6,70263.83,0.0,0.95731,0.00012,0.89355]
[1780381028720,75.6,70263.83,0.0,0.95731,0.00012,0.89355]
[1780381028821,75.61,70271.7,0.0,0.95825,0.00012,0.87769]
[1780381029823,75.62,70271.29,0.0,0.95819,0.00012,0.87873]
[1780381030974,75.62,70271.29,0.0,0.95819,0.00012,0.87873]
[1780381031045,75.62,70274.71,0.0,0.95858,0.00012,0.872]
[1780381031732,75.63,70281.18,0.0,0.95934,0.00012,0.8592]
[1780381032739,75.63,70290.58,0.0,0.96042,0.00011,0.84074]
[1780381033857,75.63,70290.58,0.0,0.96042,0.00011,0.84074]
[1780381033973,75.63,70290.58,0.0,0.96042,0.00011,0.84074]
[1780381034010,75.63,70290.58,0.0,0.96042,0.00011,0.84074]
[1780381034221,75.63,70290.58,0.0,0.96042,0.00011,0.84074]
[1780381034109,75.64,70292.41,0.0,0.96062,0.00011,0.83734]
[1780381034952,75.64,70292.41,0.0,0.96062,0.00011,0.83734]
[1780381034973,75.64,70292.41,0.0,0.96062,0.00011,0.83734]
[1780381035053,75.65,70293.77,0.0,0.96076,0.00011,0.83487]
[1780381036069,75.65,70293.77,0.0,0.96076,0.00011,0.83487]
[1780381036219,75.65,70293.77,0.0,0.96076,0.00011,0.83487]
[1780381036767,75.65,70291.23,0.0,0.96047,0.00011,0.83987]
[1780381037775,75.65,70287.27,0.0,0.96,0.00012,0.84789]
[1780381038323,75.65,70287.27,0.0,0.96,0.00012,0.84789]
[1780381038471,75.65,70287.27,0.0,0.96,0.00012,0.84789]
[1780381038782,75.66,70284.28,0.0,0.95964,0.00012,0.85404]
[1780381040892,75.66,70284.51,0.0,0.95966,0.00012,0.85379]
[1780381040972,75.66,70284.51,0.0,0.95966,0.00012,0.85379]
[1780381043817,75.69,70274.43,0.0,0.95842,0.00012,0.87484]
[1780381044346,75.69,70274.43,0.0,0.95842,0.00012,0.87484]
[1780381044472,75.69,70274.43,0.0,0.95842,0.00012,0.87484]
[1780381045125,75.69,70274.43,0.0,0.95842,0.00012,0.87484]
[1780381045221,75.69,70274.43,0.0,0.95842,0.00012,0.87484]
[1780381045288,75.69,70269.65,0.0,0.95783,0.00012,0.88476]
[1780381045831,75.7,70268.28,0.0,0.95765,0.00012,0.88776]
[1780381049859,75.72,70270.21,0.0,0.95784,0.00012,0.88465]
[1780381050818,75.72,70270.21,0.0,0.95784,0.00012,0.88465]
[1780381050866,75.73,70269.62,0.0,0.95775,0.00012,0.88606]
[1780381051872,75.74,70269.49,0.0,0.95848,0.00012,0.86953]
[1780381052880,75.74,70270.09,0.0,0.95854,0.00012,0.86852]
[1780381054894,75.75,70265.29,0.0,0.95793,0.00012,0.87866]
[1780381055905,75.75,70265.29,0.0,0.95793,0.00012,0.87866]
[1780381055970,75.75,70265.29,0.0,0.95793,0.00012,0.87866]
[1780381056007,75.76,70263.47,0.0,0.9577,0.00012,0.88257]
[1780381059930,75.78,70260.55,0.0,0.9573,0.00012,0.88937]
[1780381061944,75.8,70262.38,0.0,0.9575,0.00012,0.88604]
[1780381062951,75.8,70261.63,0.0,0.95739,0.00012,0.88778]
[1780381063958,75.81,70263.74,0.0,0.95764,0.00012,0.88367]
[1780381064965,75.81,70264.96,0.0,0.95777,0.00012,0.88139]
[1780381065972,75.81,70263.12,0.0,0.95755,0.00012,0.88514]
[1780381066979,75.81,70261.38,0.0,0.95734,0.00012,0.8887]
[1780381072014,75.81,70261.58,0.0,0.95736,0.00012,0.88829]
[1780381073021,75.81,70257.39,0.0,0.95685,0.00012,0.8969]
[1780381074028,75.81,70252.34,0.0,0.95622,0.00012,0.90735]
[1780381075035,75.81,70249.55,0.0,0.95587,0.00013,0.91315]
[1780381076041,75.81,70246.22,0.0,0.95545,0.00013,0.92011]
[1780381077048,75.82,70244.12,0.0,0.95517,0.00013,0.92473]
[1780381081079,75.84,70237.51,0.0,0.95427,0.00013,0.93953]
[1780381082084,75.85,70235.23,0.0,0.95396,0.00013,0.94459]
[1780381086112,75.87,70236.3,0.0,0.95405,0.00013,0.94316]
[1780381089133,75.89,70237.03,0.0,0.95411,0.00013,0.94223]
[1780381093161,75.92,70236.26,0.0,0.95395,0.00013,0.94471]
[1780381096182,75.93,70235.69,0.0,0.95384,0.00013,0.94656]
[1780381098196,75.95,70230.67,0.0,0.95316,0.00013,0.95772]
[1780381099203,75.95,70221.55,0.0,0.95193,0.00013,0.97764]
[1780381100210,75.96,70220.72,0.0,0.95181,0.00013,0.97966]
[1780381101217,75.96,70218.62,0.0,0.95151,0.00014,0.98445]
[1780381102224,75.97,70214.15,0.0,0.95089,0.00014,0.99446]
[1780381103233,75.98,70211.23,0.0,0.95047,0.00014,1.00111]
[1780381105247,75.99,70210.6,0.0,0.95036,0.00014,1.00293]
[1780381107261,75.99,70209.74,0.0,0.95024,0.00014,1.00483]
[1780381107529,75.99,70209.74,0.0,0.95024,0.00014,1.00483]
[1780381109275,76.0,70209.13,0.0,0.95013,0.00014,1.00661]
[1780381110971,76.0,70209.18,0.0,0.95013,0.00014,1.00671]
[1780381111289,76.01,70209.66,0.0,0.951,0.00014,0.98766]
[1780381112296,76.02,70219.45,0.0,0.95232,0.00013,0.96653]
[1780381113340,76.02,70219.45,0.0,0.95232,0.00013,0.96653]
[1780381113342,76.02,70224.21,0.0,0.95294,0.00013,0.95647]
[1780381113469,76.02,70224.21,0.0,0.95294,0.00013,0.95647]
[1780381113772,76.02,70224.21,0.0,0.95294,0.00013,0.95647]
[1780381113971,76.02,70224.21,0.0,0.95294,0.00013,0.95647]
[1780381114141,76.02,70224.21,0.0,0.95294,0.00013,0.95647]
[1780381114222,76.02,70224.21,0.0,0.95294,0.00013,0.95647]
[1780381114310,76.03,70226.37,0.0,0.95321,0.00013,0.95205]
[1780381115035,76.03,70226.37,0.0,0.95321,0.00013,0.95205]
[1780381115184,76.03,70226.37,0.0,0.95321,0.00013,0.95205]
[1780381115317,76.03,70222.14,0.0,0.95264,0.00013,0.96135]
[1780381116285,76.03,70222.14,0.0,0.95264,0.00013,0.96135]
[1780381116324,76.04,70221.23,0.0,0.95251,0.00013,0.96351]
[1780381116470,76.04,70221.23,0.0,0.95251,0.00013,0.96351]
[1780381117331,76.05,70222.03,0.0,0.9526,0.00013,0.96197]
[1780381117554,76.05,70222.03,0.0,0.9526,0.00013,0.96197]
[1780381118811,76.05,70221.73,0.0,0.95255,0.00013,0.96281]
[1780381118970,76.05,70221.73,0.0,0.95255,0.00013,0.96281]
[1780381120084,76.06,70221.51,0.0,0.95251,0.00013,0.96347]
[1780381120352,76.06,70222.82,0.0,0.95267,0.00013,0.96084]
[1780381121030,76.06,70222.82,0.0,0.95267,0.00013,0.96084]
[1780381121220,76.06,70222.82,0.0,0.95267,0.00013,0.96084]
[1780381121329,76.06,70222.82,0.0,0.95267,0.00013,0.96084]
[1780381121359,76.07,70222.4,0.0,0.9526,0.00013,0.96194]
[1780381121472,76.07,70222.4,0.0,0.9526,0.00013,0.96194]
[1780381123374,76.08,70221.37,0.0,0.95244,0.00013,0.96454]
[1780381123861,76.08,70221.37,0.0,0.95244,0.00013,0.96454]
[1780381123971,76.08,70221.37,0.0,0.95244,0.00013,0.96454]
[1780381124380,76.08,70222.01,0.0,0.95252,0.00013,0.96334]
[1780381125116,76.08,70222.01,0.0,0.95252,0.00013,0.96334]
[1780381125220,76.08,70222.01,0.0,0.95252,0.00013,0.96334]
[1780381126382,76.09,70222.01,0.0,0.95251,0.00013,0.96353]
[1780381126395,76.09,70221.32,0.0,0.9524,0.00013,0.96521]
[1780381127639,76.09,70221.32,0.0,0.9524,0.00013,0.96521]
[1780381127719,76.09,70221.32,0.0,0.9524,0.00013,0.96521]
[1780381128678,76.11,70221.08,0.0,0.95235,0.00013,0.9661]
[1780381128719,76.11,70221.08,0.0,0.95235,0.00013,0.9661]
[1780381128913,76.11,70221.08,0.0,0.95235,0.00013,0.9661]
[1780381128970,76.11,70221.08,0.0,0.95235,0.00013,0.9661]
[1780381129071,76.11,70220.92,0.0,0.95231,0.00013,0.96663]
[1780381130195,76.11,70220.92,0.0,0.95231,0.00013,0.96663]
[1780381130244,76.12,70219.26,0.0,0.95208,0.00013,0.97041]
[1780381130656,76.12,70219.26,0.0,0.95208,0.00013,0.97041]
[1780381130975,76.12,70219.26,0.0,0.95208,0.00013,0.97041]
[1780381131012,76.12,70222.37,0.0,0.95249,0.00013,0.96386]
[1780381131429,76.12,70222.37,0.0,0.95249,0.00013,0.96386]
[1780381131470,76.12,70222.37,0.0,0.95249,0.00013,0.96386]
[1780381131495,76.12,70224.19,0.0,0.95273,0.00013,0.95994]
[1780381132542,76.12,70224.19,0.0,0.95273,0.00013,0.95994]
[1780381133644,76.13,70224.4,0.0,0.95273,0.00013,0.95987]
[1780381133719,76.13,70224.4,0.0,0.95273,0.00013,0.95987]
[1780381134749,76.14,70224.59,0.0,0.95275,0.00013,0.95965]
[1780381134849,76.14,70226.45,0.0,0.95298,0.00013,0.95585]
[1780381135569,76.14,70226.45,0.0,0.95298,0.00013,0.95585]
[1780381135723,76.14,70226.45,0.0,0.95298,0.00013,0.95585]
[1780381135856,76.14,70226.45,0.0,0.95298,0.00013,0.95585]
[1780381135953,76.15,70229.04,0.0,0.95331,0.00013,0.95051]
[1780381138969,76.15,70229.29,0.0,0.95333,0.00013,0.95018]
[1780381139071,76.17,70230.37,0.0,0.95345,0.00013,0.94829]
[1780381140316,76.17,70230.37,0.0,0.95345,0.00013,0.94829]
[1780381139487,76.17,70229.01,0.0,0.95327,0.00013,0.95119]
[1780381140470,76.17,70229.01,0.0,0.95327,0.00013,0.95119]
[1780381141428,76.17,70228.63,0.0,0.95321,0.00013,0.95222]
[1780381141470,76.17,70228.63,0.0,0.95321,0.00013,0.95222]
[1780381141502,76.18,70225.14,0.0,0.95273,0.00013,0.95991]
[1780381142552,76.18,70225.14,0.0,0.95273,0.00013,0.95991]
[1780381143646,76.19,70224.72,0.0,0.95265,0.00013,0.96124]
[1780381143719,76.19,70224.72,0.0,0.95265,0.00013,0.96124]
[1780381144774,76.2,70224.29,0.0,0.95258,0.00013,0.96237]
[1780381144970,76.2,70224.29,0.0,0.95258,0.00013,0.96237]
[1780381145877,76.2,70224.68,0.0,0.95262,0.00013,0.96174]
[1780381145970,76.2,70224.68,0.0,0.95262,0.00013,0.96174]
[1780381146988,76.21,70224.91,0.0,0.95264,0.00013,0.96146]
[1780381148098,76.21,70225.04,0.0,0.95264,0.00013,0.96139]
[1780381148219,76.21,70225.04,0.0,0.95264,0.00013,0.96139]
[1780381148320,76.22,70225.75,0.0,0.95272,0.00013,0.96007]
[1780381149210,76.22,70225.75,0.0,0.95272,0.00013,0.96007]
[1780381149220,76.22,70225.75,0.0,0.95272,0.00013,0.96007]
[1780381150329,76.23,70225.99,0.0,0.95274,0.00013,0.95976]
[1780381149558,76.23,70228.8,0.0,0.95311,0.00013,0.95374]
[1780381150470,76.23,70228.8,0.0,0.95311,0.00013,0.95374]
[1780381152256,76.23,70229.25,0.0,0.95316,0.00013,0.95298]
[1780381152385,76.23,70229.25,0.0,0.95316,0.00013,0.95298]
[1780381152358,76.24,70234.81,0.0,0.95386,0.00013,0.94156]
[1780381152472,76.24,70234.81,0.0,0.95386,0.00013,0.94156]
[1780381152768,76.24,70234.81,0.0,0.95386,0.00013,0.94156]
[1780381152972,76.24,70234.81,0.0,0.95386,0.00013,0.94156]
[1780381153204,76.24,70234.81,0.0,0.95386,0.00013,0.94156]
[1780381153305,76.25,70220.51,0.0,0.95196,0.00013,0.97243]
[1780381153503,76.25,70220.51,0.0,0.95196,0.00013,0.97243]
[1780381153724,76.25,70220.51,0.0,0.95196,0.00013,0.97243]
[1780381154170,76.25,70220.51,0.0,0.95196,0.00013,0.97243]
[1780381154219,76.25,70220.51,0.0,0.95196,0.00013,0.97243]
[1780381154228,76.26,70216.03,0.0,0.95134,0.00014,0.98237]
[1780381155296,76.26,70216.03,0.0,0.95134,0.00014,0.98237]
[1780381155397,76.26,70217.37,0.0,0.95151,0.00014,0.97967]
[1780381155470,76.26,70217.37,0.0,0.95151,0.00014,0.97967]
[1780381156381,76.26,70217.37,0.0,0.95151,0.00014,0.97967]
[1780381155600,76.26,70216.28,0.0,0.95136,0.00014,0.98204]
[1780381157514,76.27,70216.67,0.0,0.95139,0.00014,0.98161]
[1780381157718,76.27,70216.67,0.0,0.95139,0.00014,0.98161]
[1780381158615,76.28,70216.67,0.0,0.95137,0.00014,0.98182]
[1780381158719,76.28,70216.67,0.0,0.95137,0.00014,0.98182]
[1780381158820,76.29,70217.63,0.0,0.95149,0.00014,0.97994]
[1780381159710,76.29,70217.63,0.0,0.95149,0.00014,0.97994]
[1780381160828,76.29,70217.89,0.0,0.95151,0.00014,0.97959]
[1780381160971,76.29,70217.89,0.0,0.95151,0.00014,0.97959]
[1780381161932,76.3,70217.73,0.0,0.95148,0.00014,0.98015]
[1780381161972,76.3,70217.73,0.0,0.95148,0.00014,0.98015]
[1780381163052,76.3,70217.68,0.0,0.95146,0.00014,0.98047]
[1780381164159,76.31,70217.66,0.0,0.95144,0.00014,0.98072]
[1780381164220,76.31,70217.66,0.0,0.95144,0.00014,0.98072]
[1780381165270,76.32,70217.66,0.0,0.95143,0.00014,0.98093]
[1780381165470,76.32,70218.09,0.0,0.95147,0.00014,0.98021]
[1780381166379,76.32,70218.09,0.0,0.95147,0.00014,0.98021]
[1780381166395,76.33,70217.38,0.0,0.95136,0.00014,0.98196]
[1780381166470,76.33,70217.38,0.0,0.95136,0.00014,0.98196]
[1780381166677,76.33,70218.0,0.0,0.95144,0.00014,0.98082]
[1780381167502,76.33,70218.0,0.0,0.95144,0.00014,0.98082]
[1780381168598,76.34,70217.75,0.0,0.95139,0.00014,0.98158]
[1780381168719,76.34,70217.75,0.0,0.95139,0.00014,0.98158]
[1780381169853,76.35,70217.51,0.0,0.95134,0.00014,0.98231]
[1780381169971,76.35,70217.51,0.0,0.95134,0.00014,0.98231]
[1780381171129,76.35,70217.54,0.0,0.95133,0.00014,0.98246]
[1780381171219,76.35,70217.54,0.0,0.95133,0.00014,0.98246]
[1780381171230,76.36,70218.15,0.0,0.95223,0.00013,0.96321]
[1780381172386,76.36,70218.15,0.0,0.95223,0.00013,0.96321]
[1780381173653,76.37,70218.52,0.0,0.95225,0.00013,0.96283]
[1780381173721,76.37,70218.52,0.0,0.95225,0.00013,0.96283]
[1780381178762,76.41,70219.86,0.0,0.95235,0.00013,0.9612]
[1780381179717,76.41,70219.86,0.0,0.95235,0.00013,0.9612]
[1780381179972,76.41,70219.86,0.0,0.95235,0.00013,0.9612]
[1780381180023,76.41,70218.3,0.0,0.95213,0.00013,0.96477]
[1780381180779,76.42,70217.68,0.0,0.95203,0.00013,0.96632]
[1780381181785,76.42,70211.19,0.0,0.95114,0.00014,0.98061]
[1780381182792,76.43,70210.26,0.0,0.951,0.00014,0.98285]
[1780381184185,76.43,70210.26,0.0,0.951,0.00014,0.98285]
[1780381184277,76.43,70210.26,0.0,0.951,0.00014,0.98285]
[1780381184378,76.44,70209.88,0.0,0.95093,0.00014,0.98389]
[1780381184472,76.44,70209.88,0.0,0.95093,0.00014,0.98389]
[1780381184972,76.44,70209.88,0.0,0.95093,0.00014,0.98389]
[1780381184989,76.44,70209.52,0.0,0.95087,0.00014,0.98488]
[1780381186820,76.45,70210.01,0.0,0.95091,0.00014,0.98423]
[1780381188834,76.47,70208.03,0.0,0.95061,0.00014,0.98898]
[1780381190302,76.47,70208.03,0.0,0.95061,0.00014,0.98898]
[1780381190369,76.47,70204.4,0.0,0.9501,0.00014,0.99717]
[1780381190469,76.47,70204.4,0.0,0.9501,0.00014,0.99717]
[1780381190848,76.48,70200.44,0.0,0.94953,0.00014,1.00612]
[1780381191855,76.48,70199.38,0.0,0.94937,0.00014,1.00868]
[1780381192862,76.49,70197.36,0.0,0.94907,0.00014,1.01338]
[1780381193869,76.5,70196.79,0.0,0.94898,0.00014,1.01486]
[1780381194876,76.5,70197.76,0.0,0.9491,0.00014,1.01291]
[1780381195883,76.51,70197.12,0.0,0.949,0.00014,1.01454]
[1780381198971,76.52,70197.13,0.0,0.94897,0.00014,1.01494]
[1780381199023,76.53,70198.79,0.0,0.94919,0.00014,1.01147]
[1780381200918,76.54,70198.2,0.0,0.94908,0.00014,1.0132]
[1780381202932,76.55,70199.26,0.0,0.94921,0.00014,1.01127]
[1780381203955,76.56,70200.18,0.0,0.94932,0.00014,1.00944]
[1780381206240,76.56,70200.22,0.0,0.94931,0.00014,1.00956]
[1780381206300,76.57,70200.69,0.0,0.94937,0.00014,1.00873]
[1780381206977,76.57,70200.69,0.0,0.94937,0.00014,1.00873]
[1780381207077,76.57,70205.16,0.0,0.94998,0.00014,0.99907]
[1780381209984,76.59,70206.58,0.0,0.95014,0.00014,0.99657]
[1780381210525,76.59,70206.58,0.0,0.95014,0.00014,0.99657]
[1780381210723,76.59,70206.58,0.0,0.95014,0.00014,0.99657]
[1780381210991,76.6,70205.78,0.0,0.95001,0.00014,0.99854]
[1780381211998,76.6,70207.28,0.0,0.95021,0.00014,0.99546]
[1780381215500,76.62,70206.6,0.0,0.95007,0.00014,0.99758]
[1780381215719,76.62,70206.6,0.0,0.95007,0.00014,0.99758]
[1780381216027,76.63,70206.56,0.0,0.95006,0.00014,0.99788]
[1780381217694,76.63,70206.68,0.0,0.95006,0.00014,0.99782]
[1780381217721,76.63,70206.68,0.0,0.95006,0.00014,0.99782]
[1780381218042,76.64,70207.8,0.0,0.9502,0.00014,0.99557]
[1780381220056,76.65,70210.87,0.0,0.9506,0.00014,0.98927]
[1780381221113,76.65,70210.87,0.0,0.9506,0.00014,0.98927]
[1780381221219,76.65,70210.87,0.0,0.9506,0.00014,0.98927]
[1780381221320,76.66,70211.35,0.0,0.95065,0.00014,0.98843]
[1780381224083,76.68,70212.83,0.0,0.95082,0.00014,0.98583]
[1780381224977,76.68,70212.83,0.0,0.95082,0.00014,0.98583]
[1780381227105,76.69,70211.42,0.0,0.95058,0.00014,0.98953]
[1780381229274,76.7,70210.78,0.0,0.95048,0.00014,0.99114]
[1780381229470,76.7,70210.78,0.0,0.95048,0.00014,0.99114]
[1780381229480,76.71,70210.74,0.0,0.95046,0.00014,0.99144]
[1780381231133,76.72,70210.7,0.0,0.95127,0.00014,0.9736]
[1780381231860,76.72,70210.7,0.0,0.95127,0.00014,0.9736]
[1780381231972,76.72,70210.7,0.0,0.95127,0.00014,0.9736]
[1780381237175,77.02,70210.04,0.0,0.95052,0.00014,0.98552]
[1780381237698,77.02,70210.04,0.0,0.95052,0.00014,0.98552]
[1780381237721,77.02,70210.04,0.0,0.95052,0.00014,0.98552]
[1780381238182,77.03,70210.23,0.0,0.95053,0.00014,0.98531]
[1780381239190,77.03,70211.38,0.0,0.95068,0.00014,0.98302]
[1780381240310,77.03,70211.38,0.0,0.95068,0.00014,0.98302]
[1780381240472,77.03,70211.38,0.0,0.95068,0.00014,0.98302]
[1780381240368,77.04,70212.52,0.0,0.95082,0.00014,0.98075]
[1780381244472,77.06,70212.86,0.0,0.95083,0.00014,0.98064]
[1780381244720,77.06,70213.32,0.0,0.95088,0.00014,0.97985]
[1780381245234,77.07,70214.59,0.0,0.95104,0.00014,0.9773]
[1780381245603,77.07,70214.59,0.0,0.95104,0.00014,0.9773]
[1780381245721,77.07,70214.59,0.0,0.95104,0.00014,0.9773]
[1780381246241,77.07,70214.55,0.0,0.95102,0.00014,0.9776]
[1780381248254,77.09,70217.51,0.0,0.9514,0.00014,0.97162]
[1780381250269,77.1,70218.72,0.0,0.95154,0.00014,0.96942]
[1780381250975,77.1,70218.72,0.0,0.95154,0.00014,0.96942]
[1780381251276,77.1,70219.69,0.0,0.95166,0.00014,0.96754]
[1780381256311,77.13,70220.44,0.0,0.95169,0.00013,0.96696]
[1780381256739,77.13,70220.44,0.0,0.95169,0.00013,0.96696]
[1780381256938,77.13,70220.44,0.0,0.95169,0.00013,0.96696]
[1780381256971,77.13,70220.44,0.0,0.95169,0.00013,0.96696]
[1780381257318,77.14,70220.37,0.0,0.95167,0.00014,0.96732]
[1780381258325,77.15,70219.65,0.0,0.95156,0.00014,0.96907]
[1780381260339,77.16,70213.05,0.0,0.95064,0.00014,0.98374]
[1780381260529,77.16,70213.05,0.0,0.95064,0.00014,0.98374]
[1780381260727,77.16,70213.05,0.0,0.95064,0.00014,0.98374]
[1780381261347,77.16,70209.05,0.0,0.95007,0.00014,0.99266]
[1780381262353,77.17,70211.19,0.0,0.95035,0.00014,0.9882]
[1780381262762,77.17,70211.19,0.0,0.95035,0.00014,0.9882]
[1780381262975,77.17,70211.19,0.0,0.95035,0.00014,0.9882]
[1780381263360,77.18,70211.83,0.0,0.95043,0.00014,0.98702]
[1780381263553,77.18,70211.83,0.0,0.95043,0.00014,0.98702]
[1780381263721,77.18,70211.83,0.0,0.95043,0.00014,0.98702]
[1780381264367,77.18,70211.01,0.0,0.9503,0.00014,0.98901]
[1780381267388,77.2,70211.94,0.0,0.95039,0.00014,0.9876]
[1780381268395,77.21,70212.65,0.0,0.95048,0.00014,0.98627]
[1780381269147,77.21,70212.65,0.0,0.95048,0.00014,0.98627]
[1780381269221,77.21,70212.65,0.0,0.95048,0.00014,0.98627]
[1780381269402,77.21,70212.6,0.0,0.95046,0.00014,0.98658]
[1780381271416,77.22,70210.2,0.0,0.9501,0.00014,0.99222]
[1780381274974,77.24,70210.12,0.0,0.95005,0.00014,0.99302]
[1780381275444,77.25,70211.38,0.0,0.95021,0.00014,0.99048]
[1780381276451,77.25,70208.07,0.0,0.94974,0.00014,0.99791]
[1780381277490,77.25,70208.07,0.0,0.94974,0.00014,0.99791]
[1780381277538,77.26,70206.42,0.0,0.9495,0.00014,1.00173]
[1780381277720,77.26,70206.42,0.0,0.9495,0.00014,1.00173]
[1780381278465,77.27,70203.53,0.0,0.94908,0.00014,1.00829]
[1780381279472,77.27,70206.94,0.0,0.94954,0.00014,1.00101]
[1780381279814,77.27,70206.94,0.0,0.94954,0.00014,1.00101]
[1780381279970,77.27,70206.94,0.0,0.94954,0.00014,1.00101]
[1780381280479,77.28,70209.08,0.0,0.94983,0.00014,0.99653]
[1780381281131,77.28,70209.08,0.0,0.94983,0.00014,0.99653]
[1780381281219,77.28,70209.08,0.0,0.94983,0.00014,0.99653]
[1780381281486,77.28,70208.56,0.0,0.94974,0.00014,0.99788]
[1780381282537,77.28,70208.56,0.0,0.94974,0.00014,0.99788]
[1780381282493,77.29,70209.57,0.0,0.94987,0.00014,0.99588]
[1780381282721,77.29,70209.57,0.0,0.94987,0.00014,0.99588]
[1780381287527,77.32,70208.02,0.0,0.94959,0.00014,1.0003]
[1780381288534,77.33,70208.71,0.0,0.94967,0.00014,0.999]
[1780381288793,77.33,70208.71,0.0,0.94967,0.00014,0.999]
[1780381288971,77.33,70208.71,0.0,0.94967,0.00014,0.999]
[1780381289542,77.33,70209.45,0.0,0.94976,0.00014,0.99759]
[1780381290549,77.34,70211.49,0.0,0.95003,0.00014,0.99335]
[1780381291556,77.34,70214.25,0.0,0.95125,0.00014,0.9691]
[1780381292564,77.35,70215.0,0.0,0.95134,0.00014,0.9677]
[1780381292973,77.35,70215.0,0.0,0.95134,0.00014,0.9677]
[1780381296208,77.36,70214.76,0.0,0.95128,0.00014,0.96862]
[1780381296226,77.36,70214.76,0.0,0.95128,0.00014,0.96862]
[1780381296244,77.37,70216.2,0.0,0.95145,0.00014,0.96594]
[1780381296592,77.37,70214.84,0.0,0.95126,0.00014,0.96886]
[1780381297650,77.37,70214.84,0.0,0.95126,0.00014,0.96886]
[1780381297718,77.37,70214.84,0.0,0.95126,0.00014,0.96886]
[1780381297794,77.39,70216.33,0.0,0.95144,0.00014,0.96607]
[1780381299613,77.39,70217.11,0.0,0.95153,0.00014,0.9646]
[1780381302270,77.4,70217.07,0.0,0.95151,0.00014,0.96489]
[1780381302471,77.4,70217.07,0.0,0.95151,0.00014,0.96489]
[1780381302570,77.41,70216.23,0.0,0.95137,0.00014,0.9671]
[1780381303641,77.42,70215.32,0.0,0.95124,0.00014,0.96926]
[1780381307586,77.42,70215.32,0.0,0.95124,0.00014,0.96926]
[1780381307720,77.43,70215.06,0.0,0.95116,0.00014,0.97043]
[1780381308675,77.45,70210.4,0.0,0.9505,0.00014,0.9809]
[1780381310460,77.45,70210.4,0.0,0.9505,0.00014,0.9809]
[1780381310470,77.45,70210.4,0.0,0.9505,0.00014,0.9809]
[1780381310525,77.46,70211.02,0.0,0.95056,0.00014,0.97997]
[1780381310690,77.46,70209.35,0.0,0.95033,0.00014,0.98359]
[1780381312440,77.46,70209.35,0.0,0.95033,0.00014,0.98359]
[1780381312468,77.46,70209.35,0.0,0.95033,0.00014,0.98359]
[1780381312522,77.47,70207.37,0.0,0.95003,0.00014,0.9883]
[1780381313519,77.48,70205.3,0.0,0.94973,0.00014,0.99301]
[1780381314718,77.48,70207.27,0.0,0.94999,0.00014,0.98893]
[1780381318983,77.5,70207.47,0.0,0.94998,0.00014,0.98911]
[1780381319372,77.5,70207.47,0.0,0.94998,0.00014,0.98911]
[1780381319475,77.5,70207.47,0.0,0.94998,0.00014,0.98911]
[1780381319570,77.51,70206.65,0.0,0.94984,0.00014,0.99131]
[1780381320761,77.52,70207.37,0.0,0.94992,0.00014,0.98994]
[1780381321768,77.52,70208.62,0.0,0.95008,0.00014,0.98743]
[1780381322976,77.52,70208.62,0.0,0.95008,0.00014,0.98743]
[1780381323056,77.54,70210.93,0.0,0.95038,0.00014,0.98283]
[1780381324789,77.54,70211.99,0.0,0.95051,0.00014,0.98074]
[1780381325795,77.55,70213.06,0.0,0.95063,0.00014,0.97884]
[1780381327152,77.55,70213.06,0.0,0.95063,0.00014,0.97884]
[1780381327219,77.55,70213.06,0.0,0.95063,0.00014,0.97884]
[1780381327320,77.56,70231.76,0.0,0.95313,0.00013,0.93919]
[1780381327809,77.56,70227.22,0.0,0.95253,0.00013,0.94877]
[1780381328661,77.56,70227.22,0.0,0.95253,0.00013,0.94877]
[1780381328720,77.56,70227.22,0.0,0.95253,0.00013,0.94877]
[1780381328817,77.57,70226.98,0.0,0.95247,0.00013,0.94968]
[1780381330831,77.58,70227.94,0.0,0.95258,0.00013,0.94806]
[1780381335221,77.6,70228.53,0.0,0.95262,0.00013,0.94742]
[1780381335470,77.6,70228.53,0.0,0.95262,0.00013,0.94742]
[1780381335545,77.61,70231.89,0.0,0.95305,0.00013,0.94054]
[1780381337880,77.63,70232.77,0.0,0.95313,0.00013,0.9393]
[1780381338755,77.63,70232.77,0.0,0.95313,0.00013,0.9393]
[1780381338971,77.63,70232.77,0.0,0.95313,0.00013,0.9393]
[1780381339014,77.63,70233.9,0.0,0.95326,0.00013,0.93713]
[1780381339894,77.64,70234.71,0.0,0.95336,0.00013,0.93563]
[1780381344929,77.67,70234.94,0.0,0.95332,0.00013,0.93616]
[1780381346943,77.68,70233.36,0.0,0.95309,0.00013,0.93988]
[1780381347950,77.69,70232.52,0.0,0.95297,0.00013,0.94185]
[1780381348957,77.69,70233.54,0.0,0.95309,0.00013,0.9399]
[1780381349964,77.7,70234.72,0.0,0.95323,0.00013,0.93763]
[1780381351978,77.71,70233.42,0.0,0.95387,0.00013,0.9226]
[1780381352985,77.72,70234.13,0.0,0.95395,0.00013,0.92132]
[1780381358022,77.75,70234.34,0.0,0.95391,0.00013,0.92188]
[1780381361043,77.76,70232.9,0.0,0.95369,0.00013,0.92548]
[1780381364571,77.78,70232.45,0.0,0.95361,0.00013,0.92682]
[1780381364614,77.78,70228.6,0.0,0.95309,0.00013,0.93508]
[1780381364721,77.78,70228.6,0.0,0.95309,0.00013,0.93508]
[1780381365071,77.79,70225.98,0.0,0.95273,0.00013,0.94079]
[1780381369099,77.81,70226.81,0.0,0.95279,0.00013,0.93985]
[1780381369708,77.81,70226.81,0.0,0.95279,0.00013,0.93985]
[1780381369722,77.81,70226.81,0.0,0.95279,0.00013,0.93985]
[1780381370107,77.82,70226.16,0.0,0.95269,0.00013,0.94142]
[1780381370969,77.82,70226.16,0.0,0.95269,0.00013,0.94142]
[1780381376149,77.85,70225.79,0.0,0.95256,0.00013,0.9434]
[1780381381185,77.88,70226.03,0.0,0.95253,0.00013,0.9439]
[1780381382066,77.88,70226.03,0.0,0.95253,0.00013,0.9439]
[1780381382220,77.88,70226.03,0.0,0.95253,0.00013,0.9439]
[1780381382317,77.89,70225.09,0.0,0.95239,0.00013,0.94609]
[1780381382765,77.89,70225.09,0.0,0.95239,0.00013,0.94609]
[1780381382972,77.89,70225.09,0.0,0.95239,0.00013,0.94609]
[1780381383199,77.9,70224.87,0.0,0.95235,0.00013,0.94675]
[1780381388234,77.93,70224.55,0.0,0.95225,0.00013,0.94844]
[1780381390529,77.93,70224.55,0.0,0.95225,0.00013,0.94844]
[1780381390721,77.94,70224.55,0.0,0.95222,0.00013,0.94884]
[1780381391255,77.94,70226.93,0.0,0.95253,0.00013,0.94402]
[1780381392262,77.95,70228.49,0.0,0.95272,0.00013,0.94094]
[1780381394282,77.96,70228.44,0.0,0.9527,0.00013,0.94124]
[1780381394403,77.96,70228.44,0.0,0.9527,0.00013,0.94124]
[1780381394469,77.96,70228.44,0.0,0.9527,0.00013,0.94124]
[1780381394482,77.96,70227.47,0.0,0.95256,0.00013,0.94349]
[1780381395283,77.97,70226.79,0.0,0.95246,0.00013,0.94512]
[1780381397297,77.98,70228.42,0.0,0.95265,0.00013,0.94209]
[1780381399762,77.99,70228.57,0.0,0.95264,0.00013,0.94218]
[1780381399976,77.99,70228.57,0.0,0.95264,0.00013,0.94218]
[1780381400318,78.0,70226.94,0.0,0.95241,0.00013,0.94581]
[1780381400969,78.0,70226.94,0.0,0.95241,0.00013,0.94581]
[1780381406360,78.03,70226.88,0.0,0.95233,0.00013,0.94714]
[1780381408738,78.05,70226.77,0.0,0.95229,0.00013,0.94778]
[1780381408974,78.05,70226.77,0.0,0.95229,0.00013,0.94778]
[1780381409170,78.05,70226.77,0.0,0.95229,0.00013,0.94778]
[1780381409223,78.05,70226.77,0.0,0.95229,0.00013,0.94778]
[1780381409380,78.05,70226.21,0.0,0.9522,0.00013,0.94916]
[1780381410387,78.06,70225.06,0.0,0.95204,0.00013,0.95179]
[1780381411395,78.06,70224.73,0.0,0.95283,0.00013,0.93428]
[1780381416430,78.09,70225.82,0.0,0.95291,0.00013,0.93299]
[1780381419335,78.11,70225.65,0.0,0.95286,0.00013,0.93374]
[1780381419471,78.11,70225.65,0.0,0.95286,0.00013,0.93374]
[1780381424828,78.14,70225.59,0.0,0.95278,0.00013,0.93507]
[1780381424981,78.14,70225.59,0.0,0.95278,0.00013,0.93507]
[1780381425295,78.14,70225.59,0.0,0.95278,0.00013,0.93507]
[1780381425473,78.14,70225.59,0.0,0.95278,0.00013,0.93507]
[1780381425495,78.15,70225.54,0.0,0.95276,0.00013,0.93537]
[1780381427509,78.16,70224.78,0.0,0.95264,0.00013,0.93736]
[1780381430530,78.18,70222.07,0.0,0.95224,0.00013,0.94366]
[1780381430978,78.18,70222.07,0.0,0.95224,0.00013,0.94366]
[1780381431537,78.18,70216.97,0.0,0.95154,0.00014,0.95464]
[1780381432544,78.19,70215.1,0.0,0.95127,0.00014,0.95882]
[1780381433185,78.19,70215.1,0.0,0.95127,0.00014,0.95882]
[1780381433220,78.19,70215.1,0.0,0.95127,0.00014,0.95882]
[1780381433551,78.2,70213.23,0.0,0.951,0.00014,0.963]
[1780381434975,78.2,70213.59,0.0,0.95104,0.00014,0.96243]
[1780381440601,78.21,70214.83,0.0,0.95119,0.00014,0.95999]
[1780381441227,78.21,70214.83,0.0,0.95119,0.00014,0.95999]
[1780381441474,78.21,70214.83,0.0,0.95119,0.00014,0.95999]
[1780381441548,78.21,70214.83,0.0,0.95119,0.00014,0.95999]
[1780381441607,78.21,70216.49,0.0,0.95142,0.00014,0.95646]
[1780381444628,78.21,70213.54,0.0,0.95102,0.00014,0.96274]
[1780381444995,78.21,70213.54,0.0,0.95102,0.00014,0.96274]
[1780381445225,78.21,70213.54,0.0,0.95102,0.00014,0.96274]
[1780381445635,78.21,70211.24,0.0,0.9507,0.00014,0.96766]
[1780381448716,78.21,70211.33,0.0,0.95071,0.00014,0.96746]
[1780381448972,78.21,70211.96,0.0,0.9508,0.00014,0.96612]
[1780381449119,78.21,70211.96,0.0,0.9508,0.00014,0.96612]
[1780381449224,78.21,70211.96,0.0,0.9508,0.00014,0.96612]
[1780381449663,78.21,70211.27,0.0,0.95071,0.00014,0.96759]
[1780381456712,78.21,70211.06,0.0,0.95068,0.00014,0.96804]
[1780381458727,78.21,70212.15,0.0,0.95083,0.00014,0.96571]
[1780381458976,78.21,70212.15,0.0,0.95083,0.00014,0.96571]
[1780381459734,78.21,70212.84,0.0,0.95092,0.00014,0.96424]
[1780381465895,78.21,70212.86,0.0,0.95092,0.00014,0.96419]
[1780381465971,78.21,70212.86,0.0,0.95092,0.00014,0.96419]
[1780381466445,78.21,70212.86,0.0,0.95092,0.00014,0.96419]
[1780381466475,78.21,70212.86,0.0,0.95092,0.00014,0.96419]
[1780381466499,78.21,70210.71,0.0,0.95063,0.00014,0.96879]
[1780381469749,78.21,70210.76,0.0,0.95064,0.00014,0.96868]
[1780381468798,78.21,70208.27,0.0,0.95029,0.00014,0.97402]
[1780381469970,78.21,70208.27,0.0,0.95029,0.00014,0.97402]
[1780381470071,78.21,70197.02,0.0,0.94872,0.00014,0.99839]
[1780381471819,78.21,70196.74,0.0,0.94957,0.00014,0.98004]
[1780381472955,78.21,70196.74,0.0,0.94957,0.00014,0.98004]
[1780381472971,78.21,70196.74,0.0,0.94957,0.00014,0.98004]
[1780381473057,78.21,70194.83,0.0,0.9493,0.00014,0.98418]
[1780381475255,78.21,70194.49,0.0,0.94925,0.00014,0.98491]
[1780381475847,78.21,70197.24,0.0,0.94964,0.00014,0.97895]
[1780381476854,78.21,70199.15,0.0,0.94991,0.00014,0.97483]
[1780381477861,78.21,70197.6,0.0,0.94969,0.00014,0.97818]
[1780381479875,78.21,70199.19,0.0,0.94991,0.00014,0.97474]
[1780381480882,78.21,70197.83,0.0,0.94972,0.00014,0.97768]
[1780381481889,78.21,70195.43,0.0,0.94938,0.00014,0.98287]
[1780381486923,78.21,70195.79,0.0,0.94943,0.00014,0.98209]
[1780381490952,78.21,70186.36,0.0,0.94809,0.00014,1.00267]
[1780381491959,78.21,70175.23,0.0,0.94647,0.00015,1.02729]
[1780381492966,78.21,70172.26,0.0,0.94603,0.00015,1.03392]
[1780381493973,78.21,70169.46,0.0,0.94561,0.00015,1.0402]
[1780381495751,78.21,70169.46,0.0,0.94561,0.00015,1.0402]
[1780381494979,78.21,70161.38,0.0,0.94439,0.00015,1.05845]
[1780381495987,78.21,70159.44,0.0,0.9441,0.00015,1.06286]
[1780381497253,78.21,70158.64,0.0,0.94397,0.00015,1.06468]
[1780381498985,78.21,70158.23,0.0,0.94391,0.00015,1.06561]
[1780381500030,78.21,70151.83,0.0,0.94292,0.00016,1.08026]
[1780381501029,78.21,70147.11,0.0,0.94218,0.00016,1.09131]
[1780381502036,78.22,70142.15,0.0,0.94138,0.00016,1.10296]
[1780381503043,78.22,70140.83,0.0,0.94117,0.00016,1.10608]
[1780381504557,78.22,70140.83,0.0,0.94117,0.00016,1.10608]
[1780381504723,78.22,70140.83,0.0,0.94117,0.00016,1.10608]
[1780381504802,78.22,70140.74,0.0,0.94116,0.00016,1.1062]
[1780381508971,78.22,70141.09,0.0,0.94122,0.00016,1.10541]
[1780381512106,78.23,70140.34,0.0,0.94107,0.00016,1.10757]
[1780381514120,78.23,70138.96,0.0,0.94084,0.00016,1.11099]
[1780381515550,78.23,70138.96,0.0,0.94084,0.00016,1.11099]
[1780381515722,78.23,70138.96,0.0,0.94084,0.00016,1.11099]
[1780381515777,78.24,70139.15,0.0,0.94086,0.00016,1.11064]
[1780381517734,78.24,70139.01,0.0,0.94083,0.00016,1.11106]
[1780381518150,78.24,70137.68,0.0,0.94061,0.00016,1.11436]
[1780381519190,78.24,70137.68,0.0,0.94061,0.00016,1.11436]
[1780381519230,78.24,70137.68,0.0,0.94061,0.00016,1.11436]
[1780381519291,78.24,70142.17,0.0,0.94132,0.00016,1.10388]
[1780381520166,78.25,70139.51,0.0,0.94089,0.00016,1.11019]
[1780381521172,78.25,70138.04,0.0,0.94065,0.00016,1.11372]
[1780381523186,78.26,70139.37,0.0,0.94085,0.00016,1.11079]
[1780381524194,78.26,70138.39,0.0,0.94069,0.00016,1.11317]
[1780381527215,78.27,70137.5,0.0,0.94053,0.00016,1.11553]
[1780381532250,78.28,70132.63,0.0,0.94068,0.00016,1.10728]
[1780381533009,78.28,70132.63,0.0,0.94068,0.00016,1.10728]
[1780381533229,78.28,70132.63,0.0,0.94068,0.00016,1.10728]
[1780381533256,78.28,70129.67,0.0,0.9402,0.00016,1.11431]
[1780381534264,78.29,70132.12,0.0,0.94059,0.00016,1.10866]
[1780381535271,78.29,70138.17,0.0,0.94155,0.00016,1.09465]
[1780381536278,78.29,70139.74,0.0,0.94179,0.00016,1.09113]
[1780381540306,78.31,70138.97,0.0,0.94164,0.00016,1.0934]
[1780381541313,78.31,70140.39,0.0,0.94185,0.00016,1.09023]
[1780381542320,78.31,70143.83,0.0,0.94239,0.00016,1.0824]
[1780381542982,78.31,70143.83,0.0,0.94239,0.00016,1.0824]
[1780381543327,78.32,70147.52,0.0,0.94295,0.00016,1.07405]
[1780381544334,78.32,70160.12,0.0,0.94488,0.00015,1.04552]
[1780381545341,78.32,70172.28,0.0,0.9467,0.00015,1.01829]
[1780381546348,78.32,70176.32,0.0,0.94729,0.00015,1.00934]
[1780381547355,78.32,70177.75,0.0,0.9475,0.00015,1.00618]
[1780381548362,78.32,70180.9,0.0,0.94796,0.00014,0.99925]
[1780381549369,78.32,70183.87,0.0,0.94839,0.00014,0.99275]
[1780381550376,78.32,70185.7,0.0,0.94865,0.00014,0.98875]
[1780381551740,78.32,70185.7,0.0,0.94865,0.00014,0.98875]
[1780381551841,78.32,70186.37,0.0,0.94875,0.00014,0.98729]
[1780381551971,78.32,70186.37,0.0,0.94875,0.00014,0.98729]
[1780381552390,78.32,70185.51,0.0,0.94863,0.00014,0.98917]
[1780381553358,78.32,70185.51,0.0,0.94863,0.00014,0.98917]
[1780381553472,78.32,70185.51,0.0,0.94863,0.00014,0.98917]
[1780381553512,78.32,70185.89,0.0,0.94868,0.00014,0.98834]
[1780381556418,78.32,70186.96,0.0,0.94883,0.00014,0.98601]
[1780381558432,78.32,70187.96,0.0,0.94898,0.00014,0.98383]
[1780381559439,78.32,70187.18,0.0,0.94886,0.00014,0.98553]
[1780381561453,78.32,70191.22,0.0,0.94944,0.00014,0.97676]
[1780381562460,78.32,70192.6,0.0,0.94963,0.00014,0.97377]
[1780381564473,78.32,70198.25,0.0,0.95043,0.00014,0.96162]
[1780381565485,78.32,70201.07,0.0,0.95082,0.00014,0.95559]
[1780381569512,78.32,70202.13,0.0,0.95096,0.00014,0.95333]
[1780381570520,78.32,70202.77,0.0,0.95105,0.00014,0.95196]
[1780381571527,78.32,70200.96,0.0,0.9508,0.00014,0.95582]
[1780381572740,78.32,70200.96,0.0,0.9508,0.00014,0.95582]
[1780381572841,78.32,70200.32,0.0,0.95071,0.00014,0.95719]
[1780381573541,78.32,70199.7,0.0,0.95063,0.00014,0.95851]
[1780381574548,78.32,70200.49,0.0,0.95074,0.00014,0.95683]
[1780381578576,78.32,70201.57,0.0,0.95089,0.00014,0.95452]
[1780381582604,78.32,70200.09,0.0,0.95068,0.00014,0.95768]
[1780381583611,78.32,70201.86,0.0,0.95093,0.00014,0.9539]
[1780381585625,78.32,70208.22,0.0,0.9518,0.00014,0.9404]
[1780381589653,78.32,70208.84,0.0,0.95188,0.00014,0.93909]
[1780381590660,78.32,70211.5,0.0,0.95225,0.00014,0.93349]
[1780381591667,78.32,70217.09,0.0,0.95387,0.00013,0.90323]
[1780381592674,78.32,70212.68,0.0,0.95328,0.00013,0.91237]
[1780381592976,78.32,70212.68,0.0,0.95328,0.00013,0.91237]
[1780381593681,78.32,70211.04,0.0,0.95306,0.00013,0.91579]
[1780381596910,78.32,70211.38,0.0,0.95311,0.00013,0.91508]
[1780381596703,78.32,70212.64,0.0,0.95327,0.00013,0.91246]
[1780381596982,78.32,70212.64,0.0,0.95327,0.00013,0.91246]
[1780381597708,78.32,70214.35,0.0,0.9535,0.00013,0.9089]
[1780381600730,78.32,70212.3,0.0,0.95323,0.00013,0.91316]
[1780381603754,78.32,70220.2,0.0,0.95428,0.00013,0.89682]
[1780381604761,78.32,70222.75,0.0,0.95461,0.00013,0.89159]
[1780381605768,78.32,70226.14,0.0,0.95505,0.00013,0.88466]
[1780381606687,78.32,70226.14,0.0,0.95505,0.00013,0.88466]
[1780381606719,78.32,70226.14,0.0,0.95505,0.00013,0.88466]
[1780381606775,78.32,70226.6,0.0,0.95511,0.00013,0.88372]
[1780381606974,78.32,70226.6,0.0,0.95511,0.00013,0.88372]
[1780381608789,78.32,70225.43,0.0,0.95496,0.00013,0.88611]
[1780381610211,78.32,70225.47,0.0,0.95496,0.00013,0.88603]
[1780381610220,78.32,70225.47,0.0,0.95496,0.00013,0.88603]
[1780381611364,78.32,70225.47,0.0,0.95496,0.00013,0.88603]
[1780381611468,78.32,70225.47,0.0,0.95496,0.00013,0.88603]
[1780381612450,78.32,70225.81,0.0,0.95501,0.00013,0.88533]
[1780381613555,78.32,70226.05,0.0,0.95504,0.00013,0.88485]
[1780381613719,78.32,70226.05,0.0,0.95504,0.00013,0.88485]
[1780381613824,78.32,70235.14,0.0,0.9562,0.00013,0.86644]
[1780381614662,78.32,70235.14,0.0,0.9562,0.00013,0.86644]
[1780381614720,78.32,70235.14,0.0,0.9562,0.00013,0.86644]
[1780381614831,78.32,70236.92,0.0,0.95643,0.00013,0.86287]
[1780381615779,78.32,70236.92,0.0,0.95643,0.00013,0.86287]
[1780381615838,78.32,70238.11,0.0,0.95658,0.00013,0.86049]
[1780381616344,78.32,70238.11,0.0,0.95658,0.00013,0.86049]
[1780381616393,78.32,70238.11,0.0,0.95658,0.00013,0.86049]
[1780381616473,78.32,70238.11,0.0,0.95658,0.00013,0.86049]
[1780381616884,78.32,70238.11,0.0,0.95658,0.00013,0.86049]
[1780381616937,78.32,70240.4,0.0,0.95686,0.00013,0.85591]
[1780381616980,78.32,70240.4,0.0,0.95686,0.00013,0.85591]
[1780381617852,78.32,70242.21,0.0,0.95709,0.00012,0.85231]
[1780381618011,78.32,70242.21,0.0,0.95709,0.00012,0.85231]
[1780381618218,78.32,70242.21,0.0,0.95709,0.00012,0.85231]
[1780381619255,78.32,70242.32,0.0,0.9571,0.00012,0.85209]
[1780381619468,78.32,70242.32,0.0,0.9571,0.00012,0.85209]
[1780381619873,78.32,70241.69,0.0,0.95703,0.00012,0.85334]
[1780381620675,78.32,70241.69,0.0,0.95703,0.00012,0.85334]
[1780381620877,78.32,70235.49,0.0,0.95625,0.00013,0.86574]
[1780381621884,78.32,70234.01,0.0,0.95606,0.00013,0.86872]
[1780381622067,78.32,70234.01,0.0,0.95606,0.00013,0.86872]
[1780381622117,78.32,70234.01,0.0,0.95606,0.00013,0.86872]
[1780381622221,78.32,70234.01,0.0,0.95606,0.00013,0.86872]
[1780381622891,78.32,70228.7,0.0,0.95538,0.00013,0.87945]
[1780381623898,78.32,70224.35,0.0,0.95482,0.00013,0.88832]
[1780381624018,78.32,70224.35,0.0,0.95482,0.00013,0.88832]
[1780381624220,78.32,70224.35,0.0,0.95482,0.00013,0.88832]
[1780381624271,78.32,70224.35,0.0,0.95482,0.00013,0.88832]
[1780381624472,78.32,70224.35,0.0,0.95482,0.00013,0.88832]
[1780381624660,78.32,70224.35,0.0,0.95482,0.00013,0.88832]
[1780381624905,78.32,70223.68,0.0,0.95473,0.00013,0.88968]
[1780381625912,78.32,70224.66,0.0,0.95486,0.00013,0.88768]
[1780381626919,78.32,70228.81,0.0,0.95539,0.00013,0.87923]
[1780381626973,78.32,70228.81,0.0,0.95539,0.00013,0.87923]
[1780381627148,78.32,70228.81,0.0,0.95539,0.00013,0.87923]
[1780381627209,78.32,70228.81,0.0,0.95539,0.00013,0.87923]
[1780381627223,78.32,70228.81,0.0,0.95539,0.00013,0.87923]
[1780381627926,78.32,70232.53,0.0,0.95587,0.00013,0.8717]
[1780381628439,78.32,70232.53,0.0,0.95587,0.00013,0.8717]
[1780381628469,78.32,70232.53,0.0,0.95587,0.00013,0.8717]
[1780381628933,78.32,70233.48,0.0,0.95599,0.00013,0.86979]
[1780381629700,78.32,70233.48,0.0,0.95599,0.00013,0.86979]
[1780381629718,78.32,70233.48,0.0,0.95599,0.00013,0.86979]
[1780381630822,78.32,70233.1,0.0,0.95594,0.00013,0.87055]
[1780381631930,78.32,70232.94,0.0,0.95592,0.00013,0.87087]
[1780381631971,78.32,70232.81,0.0,0.95591,0.00013,0.87114]
[1780381633033,78.32,70232.81,0.0,0.95591,0.00013,0.87114]
[1780381633224,78.32,70232.81,0.0,0.95591,0.00013,0.87114]
[1780381634155,78.32,70232.66,0.0,0.95589,0.00013,0.87144]
[1780381634219,78.32,70232.66,0.0,0.95589,0.00013,0.87144]
[1780381634321,78.32,70233.82,0.0,0.95603,0.00013,0.8691]
[1780381635224,78.32,70233.82,0.0,0.95603,0.00013,0.8691]
[1780381635281,78.32,70233.82,0.0,0.95603,0.00013,0.8691]
[1780381635416,78.32,70238.67,0.0,0.95665,0.00013,0.85937]
[1780381636371,78.32,70238.67,0.0,0.95665,0.00013,0.85937]
[1780381636469,78.32,70238.67,0.0,0.95665,0.00013,0.85937]
[1780381636578,78.32,70240.41,0.0,0.95687,0.00013,0.85589]
[1780381637640,78.32,70240.41,0.0,0.95687,0.00013,0.85589]
[1780381637678,78.32,70240.41,0.0,0.95687,0.00013,0.85589]
[1780381637719,78.32,70240.41,0.0,0.95687,0.00013,0.85589]
[1780381637820,78.32,70241.26,0.0,0.95697,0.00012,0.8542]
[1780381638908,78.32,70241.26,0.0,0.95697,0.00012,0.8542]
[1780381638928,78.32,70241.26,0.0,0.95697,0.00012,0.8542]
[1780381637997,78.32,70242.38,0.0,0.95711,0.00012,0.85197]
[1780381638972,78.32,70242.38,0.0,0.95711,0.00012,0.85197]
[1780381639005,78.32,70243.54,0.0,0.95726,0.00012,0.84967]
[1780381640183,78.32,70243.54,0.0,0.95726,0.00012,0.84967]
[1780381640285,78.32,70244.69,0.0,0.9574,0.00012,0.84738]
[1780381641425,78.32,70244.69,0.0,0.9574,0.00012,0.84738]
[1780381641470,78.32,70244.69,0.0,0.9574,0.00012,0.84738]
[1780381642689,78.32,70244.74,0.0,0.95741,0.00012,0.84729]
[1780381642718,78.32,70244.74,0.0,0.95741,0.00012,0.84729]
[1780381642820,78.32,70247.62,0.0,0.95776,0.00012,0.84159]
[1780381643950,78.32,70247.62,0.0,0.95776,0.00012,0.84159]
[1780381643975,78.32,70249.02,0.0,0.95793,0.00012,0.83884]
[1780381644970,78.32,70249.02,0.0,0.95793,0.00012,0.83884]
[1780381644045,78.32,70249.76,0.0,0.95802,0.00012,0.83738]
[1780381645208,78.32,70249.76,0.0,0.95802,0.00012,0.83738]
[1780381645223,78.32,70249.76,0.0,0.95802,0.00012,0.83738]
[1780381646096,78.32,70250.09,0.0,0.95806,0.00012,0.83673]
[1780381646226,78.32,70250.09,0.0,0.95806,0.00012,0.83673]
[1780381646480,78.32,70250.09,0.0,0.95806,0.00012,0.83673]
[1780381646719,78.32,70250.09,0.0,0.95806,0.00012,0.83673]
[1780381646819,78.32,70244.22,0.0,0.95734,0.00012,0.84832]
[1780381647728,78.32,70244.22,0.0,0.95734,0.00012,0.84832]
[1780381647830,78.32,70243.2,0.0,0.95721,0.00012,0.85034]
[1780381648969,78.32,70243.2,0.0,0.95721,0.00012,0.85034]
[1780381648997,78.32,70243.25,0.0,0.95722,0.00012,0.85024]
[1780381649219,78.32,70243.25,0.0,0.95722,0.00012,0.85024]
[1780381650271,78.32,70243.18,0.0,0.95721,0.00012,0.85038]
[1780381650469,78.32,70243.18,0.0,0.95721,0.00012,0.85038]
[1780381650741,78.32,70243.18,0.0,0.95721,0.00012,0.85038]
[1780381650811,78.32,70243.18,0.0,0.95721,0.00012,0.85038]
[1780381650820,78.32,70238.7,0.0,0.95665,0.00013,0.85931]
[1780381651519,78.32,70238.7,0.0,0.95665,0.00013,0.85931]
[1780381651535,78.32,70238.7,0.0,0.95665,0.00013,0.85931]
[1780381651721,78.32,70238.7,0.0,0.95665,0.00013,0.85931]
[1780381651807,78.32,70236.61,0.0,0.95723,0.00013,0.84537]
[1780381652788,78.32,70236.61,0.0,0.95723,0.00013,0.84537]
[1780381652971,78.32,70236.61,0.0,0.95723,0.00013,0.84537]
[1780381653908,78.32,70236.09,0.0,0.95717,0.00013,0.84641]
[1780381653983,78.32,70236.09,0.0,0.95717,0.00013,0.84641]
[1780381656735,78.32,70236.35,0.0,0.9572,0.00013,0.84589]
[1780381656971,78.32,70236.35,0.0,0.9572,0.00013,0.84589]
[1780381656836,78.32,70236.96,0.0,0.95728,0.00012,0.84468]
[1780381657644,78.32,70236.96,0.0,0.95728,0.00012,0.84468]
[1780381657719,78.32,70236.96,0.0,0.95728,0.00012,0.84468]
[1780381657803,78.32,70237.83,0.0,0.95739,0.00012,0.84296]
[1780381658359,78.32,70237.83,0.0,0.95739,0.00012,0.84296]
[1780381658470,78.32,70237.83,0.0,0.95739,0.00012,0.84296]
[1780381658571,78.32,70236.82,0.0,0.95726,0.00012,0.84496]
[1780381659467,78.32,70236.82,0.0,0.95726,0.00012,0.84496]
[1780381659719,78.32,70236.82,0.0,0.95726,0.00012,0.84496]
[1780381661383,78.32,70236.76,0.0,0.95725,0.00012,0.84508]
[1780381661484,78.32,70237.46,0.0,0.95734,0.00012,0.84369]
[1780381662493,78.32,70237.46,0.0,0.95734,0.00012,0.84369]
[1780381662719,78.32,70237.46,0.0,0.95734,0.00012,0.84369]
[1780381662856,78.32,70237.46,0.0,0.95734,0.00012,0.84369]
[1780381662949,78.32,70232.32,0.0,0.95669,0.00013,0.85392]
[1780381663007,78.32,70232.32,0.0,0.95669,0.00013,0.85392]
[1780381663599,78.32,70232.32,0.0,0.95669,0.00013,0.85392]
[1780381663721,78.32,70232.32,0.0,0.95669,0.00013,0.85392]
[1780381663783,78.32,70224.57,0.0,0.95571,0.00013,0.8695]
[1780381664816,78.32,70224.32,0.0,0.95567,0.00013,0.87001]
[1780381666969,78.32,70224.18,0.0,0.95566,0.00013,0.87029]
[1780381669952,78.32,70224.21,0.0,0.95566,0.00013,0.87023]
[1780381669969,78.32,70224.21,0.0,0.95566,0.00013,0.87023]
[1780381670128,78.32,70224.22,0.0,0.95566,0.00013,0.87021]
[1780381670220,78.32,70224.22,0.0,0.95566,0.00013,0.87021]
[1780381670288,78.32,70224.22,0.0,0.95566,0.00013,0.87021]
[1780381671240,78.32,70224.22,0.0,0.95566,0.00013,0.87021]
[1780381671469,78.32,70224.22,0.0,0.95566,0.00013,0.87021]
[1780381671571,78.32,70220.0,0.0,0.95512,0.00013,0.87878]
[1780381672241,78.32,70214.67,0.0,0.95442,0.00013,0.88967]
[1780381677279,78.32,70214.56,0.0,0.9544,0.00013,0.8899]
[1780381679671,78.32,70214.71,0.0,0.95442,0.00013,0.88959]
[1780381679719,78.32,70214.71,0.0,0.95442,0.00013,0.88959]
[1780381679730,78.32,70214.71,0.0,0.95442,0.00013,0.88959]
[1780381679972,78.32,70214.71,0.0,0.95442,0.00013,0.88959]
[1780381680007,78.32,70214.74,0.0,0.95443,0.00013,0.88953]
[1780381682314,78.32,70216.9,0.0,0.95471,0.00013,0.8851]
[1780381683322,78.32,70217.69,0.0,0.95481,0.00013,0.88349]
[1780381684604,78.32,70217.69,0.0,0.95481,0.00013,0.88349]
[1780381684720,78.32,70217.69,0.0,0.95481,0.00013,0.88349]
[1780381684816,78.32,70216.32,0.0,0.95463,0.00013,0.88629]
[1780381685335,78.32,70214.93,0.0,0.95445,0.00013,0.88914]
[1780381686533,78.32,70214.93,0.0,0.95445,0.00013,0.88914]
[1780381686719,78.32,70214.93,0.0,0.95445,0.00013,0.88914]
[1780381686820,78.32,70216.16,0.0,0.95461,0.00013,0.88662]
[1780381687349,78.32,70216.7,0.0,0.95468,0.00013,0.88551]
[1780381690370,78.32,70216.09,0.0,0.9546,0.00013,0.88676]
[1780381691377,78.32,70217.04,0.0,0.95473,0.00013,0.88482]
[1780381692384,78.32,70217.57,0.0,0.9548,0.00013,0.88373]
[1780381693087,78.32,70217.57,0.0,0.9548,0.00013,0.88373]
[1780381693219,78.32,70217.57,0.0,0.9548,0.00013,0.88373]
[1780381693391,78.32,70222.67,0.0,0.95546,0.00013,0.87335]
[1780381694950,78.32,70231.57,0.0,0.9566,0.00013,0.85542]
[1780381695405,78.31,70234.27,0.0,0.95695,0.00013,0.84984]
[1780381696969,78.31,70234.27,0.0,0.95695,0.00013,0.84984]
[1780381696413,78.31,70235.17,0.0,0.95708,0.00013,0.84786]
[1780381697420,78.3,70236.81,0.0,0.95729,0.00012,0.84441]
[1780381698427,78.3,70245.65,0.0,0.9584,0.00012,0.8268]
[1780381699496,78.3,70245.65,0.0,0.9584,0.00012,0.8268]
[1780381699555,78.29,70250.54,0.0,0.959,0.00012,0.8171]
[1780381700443,78.29,70258.11,0.0,0.95992,0.00012,0.80233]
[1780381701448,78.28,70263.61,0.0,0.96058,0.00012,0.7917]
[1780381702455,78.28,70265.73,0.0,0.96083,0.00012,0.78756]
[1780381703462,78.27,70266.62,0.0,0.96094,0.00012,0.78577]
[1780381705476,78.27,70267.44,0.0,0.96105,0.00012,0.784]
[1780381706483,78.26,70263.63,0.0,0.96061,0.00012,0.79112]
[1780381708497,78.26,70265.96,0.0,0.9609,0.00012,0.78647]
[1780381710511,78.25,70266.79,0.0,0.96101,0.00012,0.78469]
[1780381711518,78.25,70267.64,0.0,0.96191,0.00011,0.7657]
[1780381712525,78.25,70273.24,0.0,0.96254,0.00011,0.7553]
[1780381713974,78.25,70273.24,0.0,0.96254,0.00011,0.7553]
[1780381714029,78.25,70275.65,0.0,0.96281,0.00011,0.75085]
[1780381714219,78.25,70275.65,0.0,0.96281,0.00011,0.75085]
[1780381714539,78.25,70277.65,0.0,0.96304,0.00011,0.74717]
[1780381716553,78.25,70278.45,0.0,0.96313,0.00011,0.74571]
[1780381717560,78.25,70277.43,0.0,0.96301,0.00011,0.74758]
[1780381718609,78.25,70277.43,0.0,0.96301,0.00011,0.74758]
[1780381718719,78.25,70277.43,0.0,0.96301,0.00011,0.74758]
[1780381718820,78.25,70277.03,0.0,0.96297,0.00011,0.74831]
[1780381721588,78.25,70275.47,0.0,0.96279,0.00011,0.75118]
[1780381722972,78.25,70275.47,0.0,0.96279,0.00011,0.75118]
[1780381723601,78.25,70272.87,0.0,0.9625,0.00011,0.75598]
[1780381724609,78.25,70274.7,0.0,0.96271,0.00011,0.7526]
[1780381726078,78.25,70274.83,0.0,0.96272,0.00011,0.75236]
[1780381726218,78.25,70274.83,0.0,0.96272,0.00011,0.75236]
[1780381726623,78.25,70274.68,0.0,0.96271,0.00011,0.75264]
[1780381727630,78.25,70273.53,0.0,0.96258,0.00011,0.75476]
[1780381729644,78.25,70272.8,0.0,0.96249,0.00011,0.75611]
[1780381733672,78.25,70271.94,0.0,0.9624,0.00011,0.7577]
[1780381735686,78.25,70273.33,0.0,0.96255,0.00011,0.75513]
[1780381736130,78.25,70273.33,0.0,0.96255,0.00011,0.75513]
[1780381736223,78.25,70273.33,0.0,0.96255,0.00011,0.75513]
[1780381736693,78.25,70272.78,0.0,0.96249,0.00011,0.75615]
[1780381737700,78.25,70273.79,0.0,0.96261,0.00011,0.75428]
[1780381741727,78.25,70274.62,0.0,0.9627,0.00011,0.75275]
[1780381745756,78.25,70273.39,0.0,0.96256,0.00011,0.75502]
[1780381746763,78.25,70270.07,0.0,0.96218,0.00011,0.76117]
[1780381749784,78.25,70271.63,0.0,0.96236,0.00011,0.75828]
[1780381750791,78.25,70270.94,0.0,0.96228,0.00011,0.75955]
[1780381752805,78.25,70273.99,0.0,0.96263,0.00011,0.75391]
[1780381756833,78.25,70270.3,0.0,0.96221,0.00011,0.76074]
[1780381760861,78.25,70271.07,0.0,0.9623,0.00011,0.75931]
[1780381764889,78.25,70272.34,0.0,0.96244,0.00011,0.75696]
[1780381768917,78.25,70273.14,0.0,0.96253,0.00011,0.75548]
[1780381770930,78.25,70274.6,0.0,0.9627,0.00011,0.75278]
[1780381771938,78.25,70275.1,0.0,0.96354,0.00011,0.7347]
[1780381772945,78.25,70276.3,0.0,0.96368,0.00011,0.73251]
[1780381774574,78.25,70276.59,0.0,0.96371,0.00011,0.73199]
[1780381774959,78.25,70275.79,0.0,0.96362,0.00011,0.73344]
[1780381775722,78.25,70275.79,0.0,0.96362,0.00011,0.73344]
[1780381775966,78.25,70274.42,0.0,0.96347,0.00011,0.73594]
[1780381776973,78.25,70275.11,0.0,0.96355,0.00011,0.73468]
[1780381778442,78.25,70275.69,0.0,0.96361,0.00011,0.73362]
[1780381778475,78.25,70275.69,0.0,0.96361,0.00011,0.73362]
[1780381778987,78.25,70275.95,0.0,0.96364,0.00011,0.73315]
[1780381779994,78.25,70276.67,0.0,0.96372,0.00011,0.73184]
[1780381782008,78.25,70275.05,0.0,0.96354,0.00011,0.73479]
[1780381782971,78.25,70275.05,0.0,0.96354,0.00011,0.73479]
[1780381783015,78.25,70273.89,0.0,0.96341,0.00011,0.7369]
[1780381785029,78.25,70272.75,0.0,0.96328,0.00011,0.73898]
[1780381788056,78.25,70272.8,0.0,0.96329,0.00011,0.73889]
[1780381788050,78.25,70269.27,0.0,0.96289,0.00011,0.74536]
[1780381788221,78.25,70269.27,0.0,0.96289,0.00011,0.74536]
[1780381789276,78.25,70269.33,0.0,0.9629,0.00011,0.74525]
[1780381789472,78.25,70269.33,0.0,0.9629,0.00011,0.74525]
[1780381790064,78.25,70269.31,0.0,0.9629,0.00011,0.74529]
[1780381792078,78.25,70268.3,0.0,0.96278,0.00011,0.74715]
[1780381793085,78.25,70269.43,0.0,0.96291,0.00011,0.74507]
[1780381793740,78.25,70269.43,0.0,0.96291,0.00011,0.74507]
[1780381793975,78.25,70269.43,0.0,0.96291,0.00011,0.74507]
[1780381794092,78.25,70268.76,0.0,0.96283,0.00011,0.7463]
[1780381797113,78.25,70267.14,0.0,0.96265,0.00011,0.74929]
[1780381798120,78.25,70268.25,0.0,0.96278,0.00011,0.74724]
[1780381799580,78.25,70268.61,0.0,0.96282,0.00011,0.74658]
[1780381799719,78.25,70268.61,0.0,0.96282,0.00011,0.74658]
[1780381800134,78.25,70269.51,0.0,0.96292,0.00011,0.74492]
[1780381801141,78.25,70272.52,0.0,0.96326,0.00011,0.7394]
[1780381801227,78.25,70272.52,0.0,0.96326,0.00011,0.7394]
[1780381801471,78.25,70272.52,0.0,0.96326,0.00011,0.7394]
[1780381801486,78.25,70272.52,0.0,0.96326,0.00011,0.7394]
[1780381806176,78.25,70276.14,0.0,0.96366,0.00011,0.73281]
[1780381807562,78.25,70276.14,0.0,0.96366,0.00011,0.73281]
[1780381807722,78.25,70276.14,0.0,0.96366,0.00011,0.73281]
[1780381807776,78.25,70278.67,0.0,0.96394,0.00011,0.72822]
[1780381808190,78.25,70284.34,0.0,0.96456,0.00011,0.71801]
[1780381809197,78.25,70287.85,0.0,0.96494,0.00011,0.71174]
[1780381810204,78.25,70291.01,0.0,0.96528,0.00011,0.70613]
[1780381812023,78.25,70287.82,0.0,0.96493,0.00011,0.71179]
[1780381812974,78.25,70287.82,0.0,0.96493,0.00011,0.71179]
[1780381813072,78.25,70279.5,0.0,0.96403,0.00011,0.72672]
[1780381813261,78.25,70279.5,0.0,0.96403,0.00011,0.72672]
[1780381813469,78.25,70279.5,0.0,0.96403,0.00011,0.72672]
[1780381813570,78.25,70279.14,0.0,0.96399,0.00011,0.72737]
[1780381814232,78.25,70280.76,0.0,0.96417,0.00011,0.72444]
[1780381815239,78.25,70281.99,0.0,0.9643,0.00011,0.72223]
[1780381816697,78.25,70281.99,0.0,0.9643,0.00011,0.72223]
[1780381816719,78.25,70281.99,0.0,0.9643,0.00011,0.72223]
[1780381816821,78.25,70284.82,0.0,0.96461,0.00011,0.71715]
[1780381817255,78.25,70290.04,0.0,0.96517,0.00011,0.70784]
[1780381818259,78.25,70291.25,0.0,0.9653,0.00011,0.7057]
[1780381819267,78.25,70291.96,0.0,0.96538,0.00011,0.70444]
[1780381820496,78.25,70291.96,0.0,0.96538,0.00011,0.70444]
[1780381820718,78.25,70291.96,0.0,0.96538,0.00011,0.70444]
[1780381820820,78.25,70294.34,0.0,0.96563,0.00011,0.70024]
[1780381821824,78.25,70294.34,0.0,0.96563,0.00011,0.70024]
[1780381821970,78.25,70294.34,0.0,0.96563,0.00011,0.70024]
[1780381821983,78.25,70296.27,0.0,0.96583,0.00011,0.69685]
[1780381825526,78.25,70296.45,0.0,0.96585,0.00011,0.69654]
[1780381825721,78.25,70296.45,0.0,0.96585,0.00011,0.69654]
[1780381825757,78.25,70299.47,0.0,0.96617,0.0001,0.69125]
[1780381826316,78.25,70300.79,0.0,0.96631,0.0001,0.68895]
[1780381827323,78.25,70302.0,0.0,0.96643,0.0001,0.68685]
[1780381828747,78.25,70302.0,0.0,0.96643,0.0001,0.68685]
[1780381828975,78.25,70302.0,0.0,0.96643,0.0001,0.68685]
[1780381829076,78.25,70304.3,0.0,0.96667,0.0001,0.68286]
[1780381829860,78.25,70304.3,0.0,0.96667,0.0001,0.68286]
[1780381829972,78.25,70304.3,0.0,0.96667,0.0001,0.68286]
[1780381830072,78.25,70306.22,0.0,0.96687,0.0001,0.67955]
[1780381831352,78.25,70306.45,0.0,0.96764,0.0001,0.66275]
[1780381832359,78.25,70307.41,0.0,0.96774,0.0001,0.66112]
[1780381833366,78.25,70314.01,0.0,0.9684,0.0001,0.64998]
[1780381835736,78.25,70314.41,0.0,0.96844,0.0001,0.64931]
[1780381836387,78.25,70313.05,0.0,0.9683,0.0001,0.6516]
[1780381837452,78.25,70312.32,0.0,0.96823,0.0001,0.65282]
[1780381838406,78.25,70316.93,0.0,0.96869,0.0001,0.6451]
[1780381839413,78.25,70318.85,0.0,0.96887,0.0001,0.6419]
[1780381840420,78.25,70317.49,0.0,0.96874,0.0001,0.64417]
[1780381841427,78.25,70318.37,0.0,0.96883,0.0001,0.6427]
[1780381842434,78.25,70319.94,0.0,0.96898,0.0001,0.64009]
[1780381843443,78.25,70319.11,0.0,0.9689,0.0001,0.64147]
[1780381844739,78.25,70319.11,0.0,0.9689,0.0001,0.64147]
[1780381850490,78.25,70319.91,0.0,0.96898,0.0001,0.64014]
[1780381852505,78.25,70313.0,0.0,0.9683,0.0001,0.65168]
[1780381853513,78.25,70312.12,0.0,0.96821,0.0001,0.65316]
[1780381854508,78.25,70312.12,0.0,0.96821,0.0001,0.65316]
[1780381854720,78.25,70312.12,0.0,0.96821,0.0001,0.65316]
[1780381854820,78.25,70311.98,0.0,0.96819,0.0001,0.6534]
[1780381857541,78.25,70313.09,0.0,0.96831,0.0001,0.65153]
[1780381858548,78.25,70312.42,0.0,0.96824,0.0001,0.65266]
[1780381859556,78.25,70317.34,0.0,0.96873,0.0001,0.64442]
[1780381860566,78.25,70319.29,0.0,0.96892,0.0001,0.64117]
[1780381861572,78.25,70318.52,0.0,0.96884,0.0001,0.64245]
[1780381863586,78.25,70316.56,0.0,0.96865,0.0001,0.64572]
[1780381865600,78.25,70317.25,0.0,0.96872,0.0001,0.64457]
[1780381866608,78.25,70318.37,0.0,0.96883,0.0001,0.6427]
[1780381868622,78.25,70317.67,0.0,0.96876,0.0001,0.64387]
[1780381870637,78.25,70315.84,0.0,0.96858,0.0001,0.64692]
[1780381871643,78.25,70314.71,0.0,0.96847,0.0001,0.64881]
[1780381876678,78.25,70315.03,0.0,0.9685,0.0001,0.64828]
[1780381881713,78.25,70315.15,0.0,0.96851,0.0001,0.64807]
[1780381885741,78.25,70315.91,0.0,0.96858,0.0001,0.6468]
[1780381886748,78.25,70317.5,0.0,0.96874,0.0001,0.64415]
[1780381891784,78.25,70312.89,0.0,0.96902,0.0001,0.6357]
[1780381892791,78.25,70307.21,0.0,0.96846,0.0001,0.64516]
[1780381897826,78.25,70306.78,0.0,0.96842,0.0001,0.64588]
[1780381899920,78.25,70306.53,0.0,0.96839,0.0001,0.6463]
[1780381900186,78.25,70308.98,0.0,0.96864,0.0001,0.6422]
[1780381900847,78.25,70313.55,0.0,0.96909,0.0001,0.6346]
[1780381902603,78.25,70313.76,0.0,0.96911,0.0001,0.63425]
[1780381902719,78.25,70313.76,0.0,0.96911,0.0001,0.63425]
[1780381902861,78.25,70315.85,0.0,0.96931,0.0001,0.6308]
[1780381903720,78.25,70315.85,0.0,0.96931,0.0001,0.6308]
[1780381908903,78.25,70316.8,0.0,0.96941,0.0001,0.62924]
[1780381909347,78.25,70316.8,0.0,0.96941,0.0001,0.62924]
[1780381909469,78.25,70316.8,0.0,0.96941,0.0001,0.62924]
[1780381909910,78.25,70319.4,0.0,0.96966,0.0001,0.62497]
[1780381910950,78.25,70319.4,0.0,0.96966,0.0001,0.62497]
[1780381910973,78.25,70319.4,0.0,0.96966,0.0001,0.62497]
[1780381911028,78.25,70320.48,0.0,0.96976,0.0001,0.6232]
[1780381914945,78.25,70317.84,0.0,0.96951,0.0001,0.62753]
[1780381915371,78.25,70317.84,0.0,0.96951,0.0001,0.62753]
[1780381915469,78.25,70317.84,0.0,0.96951,0.0001,0.62753]
[1780381920987,78.25,70318.14,0.0,0.96954,0.0001,0.62704]
[1780381922177,78.25,70318.14,0.0,0.96954,0.0001,0.62704]
[1780381922220,78.25,70318.14,0.0,0.96954,0.0001,0.62704]
[1780381922258,78.25,70320.03,0.0,0.96972,0.0001,0.62394]
[1780381923639,78.25,70319.54,0.0,0.96967,0.0001,0.62474]
[1780381923720,78.25,70319.54,0.0,0.96967,0.0001,0.62474]
[1780381924011,78.25,70319.99,0.0,0.96971,0.0001,0.624]
[1780381926575,78.25,70319.53,0.0,0.96967,0.0001,0.62476]
[1780381926720,78.25,70319.53,0.0,0.96967,0.0001,0.62476]
[1780381927029,78.25,70320.67,0.0,0.96978,0.0001,0.62289]
[1780381932029,78.25,70320.67,0.0,0.96978,0.0001,0.62289]
[1780381933071,78.25,70319.54,0.0,0.96967,0.0001,0.62474]
[1780381933368,78.25,70319.54,0.0,0.96967,0.0001,0.62474]
[1780381933470,78.25,70319.54,0.0,0.96967,0.0001,0.62474]
[1780381934078,78.25,70319.66,0.0,0.96968,0.0001,0.62454]
[1780381935085,78.25,70320.35,0.0,0.96975,0.0001,0.62341]
[1780381935720,78.25,70320.35,0.0,0.96975,0.0001,0.62341]
[1780381936092,78.25,70323.24,0.0,0.97003,0.0001,0.6187]
[1780381937099,78.25,70323.99,0.0,0.9701,0.0001,0.61748]
[1780381941049,78.25,70323.98,0.0,0.9701,0.0001,0.6175]
[1780381941221,78.25,70323.98,0.0,0.9701,0.0001,0.6175]
[1780381941266,78.25,70323.31,0.0,0.97003,0.0001,0.61859]
[1780381941719,78.25,70323.31,0.0,0.97003,0.0001,0.61859]
[1780381942135,78.25,70314.12,0.0,0.96914,0.0001,0.63366]
[1780381942321,78.25,70314.12,0.0,0.96914,0.0001,0.63366]
[1780381943142,78.25,70301.92,0.0,0.96793,0.0001,0.65407]
[1780381944149,78.25,70301.8,0.0,0.96792,0.0001,0.65427]
[1780381944870,78.25,70301.8,0.0,0.96792,0.0001,0.65427]
[1780381944973,78.25,70301.8,0.0,0.96792,0.0001,0.65427]
[1780381945026,78.25,70301.8,0.0,0.96792,0.0001,0.65427]
[1780381951198,78.25,70302.08,0.0,0.9687,0.0001,0.63746]
[1780381952205,78.25,70301.45,0.0,0.96864,0.0001,0.63851]
[1780381953212,78.25,70302.49,0.0,0.96874,0.0001,0.63677]
[1780381954219,78.25,70303.37,0.0,0.96883,0.0001,0.63531]
[1780381955835,78.25,70303.25,0.0,0.96881,0.0001,0.63551]
[1780381955970,78.25,70303.25,0.0,0.96881,0.0001,0.63551]
[1780381958247,78.25,70305.05,0.0,0.96899,0.0001,0.63252]
[1780381959253,78.25,70306.02,0.0,0.96909,0.0001,0.63091]
[1780381960679,78.25,70305.98,0.0,0.96908,0.0001,0.63098]
[1780381960718,78.25,70305.98,0.0,0.96908,0.0001,0.63098]
[1780381961268,78.25,70302.69,0.0,0.96876,0.0001,0.63644]
[1780381962275,78.25,70296.42,0.0,0.96813,0.0001,0.64695]
[1780381963156,78.25,70296.42,0.0,0.96813,0.0001,0.64695]
[1780381963221,78.25,70296.42,0.0,0.96813,0.0001,0.64695]
[1780381963282,78.25,70294.11,0.0,0.9679,0.0001,0.65085]
[1780381963623,78.25,70294.11,0.0,0.9679,0.0001,0.65085]
[1780381963723,78.25,70294.11,0.0,0.9679,0.0001,0.65085]
[1780381964289,78.25,70292.77,0.0,0.96776,0.0001,0.65312]
[1780381965296,78.25,70292.06,0.0,0.96769,0.0001,0.65433]
[1780381967311,78.25,70291.0,0.0,0.96758,0.0001,0.65613]
[1780381968318,78.25,70276.31,0.0,0.96604,0.00011,0.68148]
[1780381969325,78.25,70269.59,0.0,0.96532,0.00011,0.6933]
[1780381971341,78.25,70263.81,0.0,0.96469,0.00011,0.70359]
[1780381972346,78.25,70261.06,0.0,0.96439,0.00011,0.70852]
[1780381973353,78.25,70259.85,0.0,0.96425,0.00011,0.71069]
[1780381978389,78.25,70261.13,0.0,0.96439,0.00011,0.70839]
[1780381979396,78.25,70267.49,0.0,0.96509,0.00011,0.69703]
[1780381980408,78.25,70271.39,0.0,0.96552,0.00011,0.69012]
[1780381981411,78.25,70265.97,0.0,0.96493,0.00011,0.69973]
[1780381983144,78.25,70265.97,0.0,0.96493,0.00011,0.69973]
[1780381983220,78.25,70265.97,0.0,0.96493,0.00011,0.69973]
[1780381983287,78.25,70262.63,0.0,0.96456,0.00011,0.7057]
[1780381986446,78.25,70261.81,0.0,0.96447,0.00011,0.70717]
[1780381988461,78.25,70260.18,0.0,0.96429,0.00011,0.7101]
[1780381990474,78.25,70256.76,0.0,0.96391,0.00011,0.71627]
[1780381991481,78.25,70256.13,0.0,0.96384,0.00011,0.71741]
[1780381992488,78.25,70247.55,0.0,0.96286,0.00011,0.73308]
[1780381993495,78.25,70243.0,0.0,0.96234,0.00012,0.74149]
[1780381994502,78.25,70243.63,0.0,0.96241,0.00012,0.74032]
[1780381996516,78.25,70236.08,0.0,0.96153,0.00012,0.75439]
[1780381997523,78.25,70232.58,0.0,0.96111,0.00012,0.76098]
[1780381998530,78.25,70229.03,0.0,0.96069,0.00012,0.7677]
[1780381999537,78.25,70225.9,0.0,0.96031,0.00012,0.77366]
[1780382001154,78.25,70225.9,0.0,0.96031,0.00012,0.77366]
[1780382001346,78.25,70224.16,0.0,0.9601,0.00012,0.77698]
[1780382001551,78.25,70223.02,0.0,0.95996,0.00012,0.77917]
[1780382003720,78.25,70222.61,0.0,0.95991,0.00012,0.77996]
[1780382003788,78.25,70223.36,0.0,0.96,0.00012,0.77852]
[1780382006588,78.25,70222.44,0.0,0.95989,0.00012,0.78028]
[1780382007874,78.25,70222.44,0.0,0.95989,0.00012,0.78028]
[1780382007971,78.25,70222.44,0.0,0.95989,0.00012,0.78028]
[1780382008071,78.25,70222.26,0.0,0.95987,0.00012,0.78063]
[1780382009293,78.25,70222.26,0.0,0.95987,0.00012,0.78063]
[1780382009471,78.25,70222.85,0.0,0.95994,0.00012,0.7795]
[1780382009609,78.25,70222.19,0.0,0.95986,0.00012,0.78076]
[1780382011625,78.25,70222.02,0.0,0.9607,0.00012,0.76298]
[1780382014646,78.25,70222.9,0.0,0.96081,0.00012,0.76131]
[1780382016271,78.25,70222.9,0.0,0.96081,0.00012,0.76131]
[1780382016320,78.25,70223.55,0.0,0.96089,0.00012,0.76008]
[1780382016472,78.25,70223.55,0.0,0.96089,0.00012,0.76008]
[1780382016584,78.25,70223.55,0.0,0.96089,0.00012,0.76008]
[1780382016725,78.25,70223.55,0.0,0.96089,0.00012,0.76008]
[1780382016825,78.25,70219.96,0.0,0.96045,0.00012,0.7669]
[1780382018674,78.25,70220.96,0.0,0.96057,0.00012,0.76499]
[1780382020042,78.25,70220.96,0.0,0.96057,0.00012,0.76499]
[1780382020225,78.25,70220.96,0.0,0.96057,0.00012,0.76499]
[1780382020356,78.25,70220.96,0.0,0.96057,0.00012,0.76499]
[1780382020284,78.25,70222.49,0.0,0.96076,0.00012,0.76209]
[1780382020469,78.25,70222.49,0.0,0.96076,0.00012,0.76209]
[1780382020688,78.25,70226.66,0.0,0.96126,0.00012,0.7542]
[1780382021695,78.25,70225.75,0.0,0.96115,0.00012,0.75592]
[1780382026774,78.25,70225.56,0.0,0.96113,0.00012,0.75628]
[1780382026976,78.25,70225.56,0.0,0.96113,0.00012,0.75628]
[1780382027021,78.25,70225.25,0.0,0.96109,0.00012,0.75686]
[1780382027722,78.25,70225.25,0.0,0.96109,0.00012,0.75686]
[1780382027737,78.25,70225.91,0.0,0.96117,0.00012,0.75562]
[1780382030758,78.25,70222.95,0.0,0.96081,0.00012,0.76121]
[1780382031588,78.25,70222.95,0.0,0.96081,0.00012,0.76121]
[1780382031720,78.25,70222.95,0.0,0.96081,0.00012,0.76121]
[1780382031802,78.25,70222.95,0.0,0.96081,0.00012,0.76121]
[1780382031970,78.25,70222.95,0.0,0.96081,0.00012,0.76121]
[1780382032071,78.25,70221.13,0.0,0.96059,0.00012,0.76467]
[1780382033779,78.25,70222.31,0.0,0.96074,0.00012,0.76243]
[1780382035754,78.25,70222.87,0.0,0.96081,0.00012,0.76137]
[1780382035969,78.25,70222.87,0.0,0.96081,0.00012,0.76137]
[1780382035982,78.25,70221.86,0.0,0.96068,0.00012,0.76328]
[1780382041836,78.25,70222.23,0.0,0.96073,0.00012,0.76258]
[1780382044242,78.25,70222.55,0.0,0.96077,0.00012,0.76197]
[1780382044344,78.25,70222.4,0.0,0.96075,0.00012,0.76226]
[1780382044469,78.25,70222.4,0.0,0.96075,0.00012,0.76226]
[1780382046484,78.25,70222.31,0.0,0.96074,0.00012,0.76243]
[1780382046733,78.25,70222.31,0.0,0.96074,0.00012,0.76243]
[1780382049892,78.25,70224.15,0.0,0.96096,0.00012,0.75894]
[1780382050793,78.25,70224.15,0.0,0.96096,0.00012,0.75894]
[1780382050971,78.25,70224.15,0.0,0.96096,0.00012,0.75894]
[1780382051011,78.25,70224.13,0.0,0.96096,0.00012,0.75898]
[1780382056013,78.25,70224.33,0.0,0.96098,0.00012,0.7586]
[1780382056183,78.25,70225.16,0.0,0.96108,0.00012,0.75703]
[1780382056942,78.25,70226.6,0.0,0.96125,0.00012,0.75432]
[1780382057719,78.25,70226.6,0.0,0.96125,0.00012,0.75432]
[1780382059529,78.25,70226.64,0.0,0.96126,0.00012,0.75424]
[1780382059723,78.25,70226.64,0.0,0.96126,0.00012,0.75424]
[1780382059973,78.25,70228.87,0.0,0.96152,0.00012,0.75005]
[1780382060459,78.25,70228.87,0.0,0.96152,0.00012,0.75005]
[1780382060469,78.25,70228.87,0.0,0.96152,0.00012,0.75005]
[1780382060977,78.25,70239.56,0.0,0.96278,0.00012,0.73017]
[1780382061984,78.25,70239.5,0.0,0.96277,0.00012,0.73028]
[1780382063975,78.25,70239.7,0.0,0.96279,0.00012,0.72991]
[1780382064220,78.25,70239.7,0.0,0.96279,0.00012,0.72991]
[1780382064321,78.25,70240.37,0.0,0.96287,0.00012,0.72868]
[1780382067408,78.25,70239.86,0.0,0.96281,0.00012,0.72962]
[1780382067023,78.25,70237.39,0.0,0.96252,0.00012,0.73418]
[1780382067469,78.25,70237.39,0.0,0.96252,0.00012,0.73418]
[1780382068030,78.25,70245.15,0.0,0.96342,0.00011,0.71992]
[1780382069037,78.25,70247.96,0.0,0.96374,0.00011,0.71481]
[1780382070234,78.25,70247.96,0.0,0.96374,0.00011,0.71481]
[1780382070281,78.25,70248.59,0.0,0.96381,0.00011,0.71367]
[1780382070469,78.25,70248.59,0.0,0.96381,0.00011,0.71367]
[1780382071051,78.25,70248.52,0.0,0.96462,0.00011,0.69636]
[1780382074072,78.25,70256.58,0.0,0.96551,0.00011,0.68203]
[1780382075079,78.25,70263.19,0.0,0.96623,0.00011,0.67044]
[1780382076086,78.25,70275.83,0.0,0.96756,0.0001,0.64866]
[1780382077093,78.25,70278.8,0.0,0.96787,0.0001,0.64361]
[1780382078100,78.25,70280.96,0.0,0.96809,0.0001,0.63996]
[1780382079344,78.25,70280.96,0.0,0.96809,0.0001,0.63996]
[1780382079469,78.25,70281.35,0.0,0.96813,0.0001,0.63931]
[1780382082127,78.25,70283.14,0.0,0.96831,0.0001,0.63629]
[1780382083165,78.25,70283.14,0.0,0.96831,0.0001,0.63629]
[1780382083219,78.25,70283.14,0.0,0.96831,0.0001,0.63629]
[1780382083247,78.25,70284.05,0.0,0.96841,0.0001,0.63477]
[1780382084398,78.25,70284.05,0.0,0.96841,0.0001,0.63477]
[1780382084435,78.25,70282.43,0.0,0.96824,0.0001,0.63749]
[1780382084472,78.25,70282.43,0.0,0.96824,0.0001,0.63749]
[1780382085149,78.25,70281.67,0.0,0.96816,0.0001,0.63877]
[1780382088170,78.25,70282.58,0.0,0.96826,0.0001,0.63724]
[1780382091191,78.25,70276.04,0.0,0.96759,0.0001,0.6483]
[1780382091471,78.25,70276.04,0.0,0.96759,0.0001,0.6483]
[1780382092198,78.25,70268.38,0.0,0.96678,0.00011,0.66144]
[1780382092819,78.25,70268.38,0.0,0.96678,0.00011,0.66144]
[1780382092972,78.25,70268.38,0.0,0.96678,0.00011,0.66144]
[1780382093205,78.25,70267.11,0.0,0.96665,0.00011,0.66363]
[1780382096474,78.25,70266.97,0.0,0.96663,0.00011,0.66387]
[1780382096600,78.25,70266.97,0.0,0.96663,0.00011,0.66387]
[1780382097233,78.25,70261.56,0.0,0.96605,0.00011,0.67329]
[1780382098240,78.25,70258.85,0.0,0.96576,0.00011,0.67804]
[1780382100254,78.25,70259.49,0.0,0.96583,0.00011,0.67691]
[1780382101261,78.25,70260.43,0.0,0.96593,0.00011,0.67526]
[1780382102098,78.25,70260.43,0.0,0.96593,0.00011,0.67526]
[1780382102221,78.25,70260.43,0.0,0.96593,0.00011,0.67526]
[1780382102363,78.25,70260.43,0.0,0.96593,0.00011,0.67526]
[1780382102415,78.25,70261.49,0.0,0.96605,0.00011,0.67341]
[1780382102475,78.25,70261.49,0.0,0.96605,0.00011,0.67341]
[1780382105289,78.25,70265.31,0.0,0.96646,0.00011,0.66675]
[1780382105650,78.25,70265.31,0.0,0.96646,0.00011,0.66675]
[1780382105722,78.25,70265.31,0.0,0.96646,0.00011,0.66675]
[1780382106296,78.25,70266.94,0.0,0.96663,0.00011,0.66393]
[1780382107053,78.25,70266.94,0.0,0.96663,0.00011,0.66393]
[1780382107221,78.25,70266.94,0.0,0.96663,0.00011,0.66393]
[1780382107303,78.25,70263.59,0.0,0.96627,0.00011,0.66974]
[1780382108310,78.25,70257.34,0.0,0.9656,0.00011,0.68069]
[1780382111331,78.25,70258.17,0.0,0.96569,0.00011,0.67923]
[1780382115955,78.25,70257.88,0.0,0.96566,0.00011,0.67974]
[1780382115975,78.25,70257.88,0.0,0.96566,0.00011,0.67974]
[1780382116366,78.25,70257.86,0.0,0.96565,0.00011,0.67978]
[1780382120394,78.25,70251.4,0.0,0.96494,0.00011,0.69122]
[1780382121401,78.25,70248.71,0.0,0.96465,0.00011,0.69602]
[1780382123415,78.25,70250.67,0.0,0.96486,0.00011,0.69252]
[1780382124422,78.25,70248.4,0.0,0.96461,0.00011,0.69657]
[1780382126436,78.25,70249.08,0.0,0.96469,0.00011,0.69536]
[1780382131472,78.25,70243.25,0.0,0.96486,0.00011,0.68835]
[1780382132482,78.25,70237.74,0.0,0.96424,0.00011,0.69823]
[1780382133489,78.25,70233.85,0.0,0.9638,0.00011,0.70526]
[1780382134496,78.25,70232.01,0.0,0.96359,0.00011,0.7086]
[1780382135503,78.25,70231.2,0.0,0.9635,0.00012,0.71008]
[1780382140538,78.25,70231.98,0.0,0.96359,0.00011,0.70866]
[1780382141545,78.25,70232.79,0.0,0.96368,0.00011,0.70718]
[1780382142791,78.25,70232.79,0.0,0.96368,0.00011,0.70718]
[1780382143318,78.25,70233.96,0.0,0.96381,0.00011,0.70506]
[1780382145720,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382147196,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382147218,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382147420,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382147471,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382147703,78.25,70233.93,0.0,0.96381,0.00011,0.70511]
[1780382147720,78.25,70233.93,0.0,0.96381,0.00011,0.70511]
[1780382147804,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382148751,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382148971,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382149238,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382149468,78.25,70234.03,0.0,0.96382,0.00011,0.70493]
[1780382149336,78.25,70231.33,0.0,0.96351,0.00012,0.70984]
[1780382149733,78.25,70231.33,0.0,0.96351,0.00012,0.70984]
[1780382150244,78.25,70231.33,0.0,0.96351,0.00012,0.70984]
[1780382150468,78.25,70231.33,0.0,0.96351,0.00012,0.70984]
[1780382150325,78.25,70228.96,0.0,0.96324,0.00012,0.71417]
[1780382150758,78.25,70228.96,0.0,0.96324,0.00012,0.71417]
[1780382151255,78.25,70228.96,0.0,0.96324,0.00012,0.71417]
[1780382151468,78.25,70228.96,0.0,0.96324,0.00012,0.71417]
[1780382151762,78.25,70228.99,0.0,0.96324,0.00012,0.71411]
[1780382151976,78.25,70228.99,0.0,0.96324,0.00012,0.71411]
[1780382152071,78.25,70230.03,0.0,0.96336,0.00012,0.71221]
[1780382152773,78.25,70230.03,0.0,0.96336,0.00012,0.71221]
[1780382152978,78.25,70230.03,0.0,0.96336,0.00012,0.71221]
[1780382153779,78.25,70229.85,0.0,0.96334,0.00012,0.71254]
[1780382154284,78.25,70229.85,0.0,0.96334,0.00012,0.71254]
[1780382154468,78.25,70229.85,0.0,0.96334,0.00012,0.71254]
[1780382154784,78.25,70229.98,0.0,0.96336,0.00012,0.7123]
[1780382154858,78.25,70229.98,0.0,0.96336,0.00012,0.7123]
[1780382154972,78.25,70229.98,0.0,0.96336,0.00012,0.7123]
[1780382155072,78.25,70224.77,0.0,0.96275,0.00012,0.72186]
[1780382155813,78.25,70224.77,0.0,0.96275,0.00012,0.72186]
[1780382156303,78.25,70224.77,0.0,0.96275,0.00012,0.72186]
[1780382156470,78.25,70224.77,0.0,0.96275,0.00012,0.72186]
[1780382156818,78.25,70224.66,0.0,0.96274,0.00012,0.72206]
[1780382156971,78.25,70224.66,0.0,0.96274,0.00012,0.72206]
[1780382157436,78.25,70222.29,0.0,0.96246,0.00012,0.72644]
[1780382157825,78.25,70222.29,0.0,0.96246,0.00012,0.72644]
[1780382158336,78.25,70222.29,0.0,0.96246,0.00012,0.72644]
[1780382158403,78.25,70222.29,0.0,0.96246,0.00012,0.72644]
[1780382158469,78.25,70222.29,0.0,0.96246,0.00012,0.72644]
[1780382158437,78.25,70218.68,0.0,0.96203,0.00012,0.73314]
[1780382158839,78.25,70218.68,0.0,0.96203,0.00012,0.73314]
[1780382158972,78.25,70218.68,0.0,0.96203,0.00012,0.73314]
[1780382159073,78.25,70219.4,0.0,0.96212,0.00012,0.7318]
[1780382159870,78.25,70219.4,0.0,0.96212,0.00012,0.7318]
[1780382160421,78.25,70218.64,0.0,0.96203,0.00012,0.73322]
[1780382160697,78.25,70218.64,0.0,0.96203,0.00012,0.73322]
[1780382160831,78.25,70234.53,0.0,0.96388,0.00011,0.70403]
[1780382161923,78.25,70234.53,0.0,0.96388,0.00011,0.70403]
[1780382162336,78.25,70232.69,0.0,0.96367,0.00011,0.70736]
[1780382162714,78.25,70218.04,0.0,0.96196,0.00012,0.73434]
[1780382164500,78.25,70218.04,0.0,0.96196,0.00012,0.73434]
[1780382164541,78.25,70216.86,0.0,0.96182,0.00012,0.73654]
[1780382165346,78.25,70216.86,0.0,0.96182,0.00012,0.73654]
[1780382165468,78.25,70216.86,0.0,0.96182,0.00012,0.73654]
[1780382165447,78.25,70222.03,0.0,0.96243,0.00012,0.72692]
[1780382166391,78.25,70222.03,0.0,0.96243,0.00012,0.72692]
[1780382166460,78.25,70222.74,0.0,0.96251,0.00012,0.72561]
[1780382166901,78.25,70222.74,0.0,0.96251,0.00012,0.72561]
[1780382166970,78.25,70222.74,0.0,0.96251,0.00012,0.72561]
[1780382167480,78.25,70223.52,0.0,0.96261,0.00012,0.72417]
[1780382167894,78.25,70223.52,0.0,0.96261,0.00012,0.72417]
[1780382167973,78.25,70223.52,0.0,0.96261,0.00012,0.72417]
[1780382168396,78.25,70223.52,0.0,0.96261,0.00012,0.72417]
[1780382168891,78.25,70223.51,0.0,0.9626,0.00012,0.72418]
[1780382168971,78.25,70223.51,0.0,0.9626,0.00012,0.72418]
[1780382169398,78.25,70223.51,0.0,0.9626,0.00012,0.72418]
[1780382169911,78.25,70223.57,0.0,0.96261,0.00012,0.72407]
[1780382169971,78.25,70223.57,0.0,0.96261,0.00012,0.72407]
[1780382170909,78.25,70223.62,0.0,0.96262,0.00012,0.72398]
[1780382170968,78.25,70223.62,0.0,0.96262,0.00012,0.72398]
[1780382172122,78.25,70224.1,0.0,0.96267,0.00012,0.72309]
[1780382172218,78.25,70224.1,0.0,0.96267,0.00012,0.72309]
[1780382172526,78.25,70229.08,0.0,0.96325,0.00012,0.71395]
[1780382173183,78.25,70229.08,0.0,0.96325,0.00012,0.71395]
[1780382173252,78.25,70229.08,0.0,0.96325,0.00012,0.71395]
[1780382173416,78.25,70229.08,0.0,0.96325,0.00012,0.71395]
[1780382173468,78.25,70229.08,0.0,0.96325,0.00012,0.71395]
[1780382173483,78.25,70223.71,0.0,0.96263,0.00012,0.72381]
[1780382174242,78.25,70223.71,0.0,0.96263,0.00012,0.72381]
[1780382174476,78.25,70223.71,0.0,0.96263,0.00012,0.72381]
[1780382174277,78.25,70216.73,0.0,0.9618,0.00012,0.73678]
[1780382175305,78.25,70216.73,0.0,0.9618,0.00012,0.73678]
[1780382175394,78.25,70214.16,0.0,0.96149,0.00012,0.7416]
[1780382176392,78.25,70214.16,0.0,0.96149,0.00012,0.7416]
[1780382176475,78.25,70214.16,0.0,0.96149,0.00012,0.7416]
[1780382177433,78.25,70213.69,0.0,0.96144,0.00012,0.74248]
[1780382177471,78.25,70213.69,0.0,0.96144,0.00012,0.74248]
[1780382178495,78.25,70213.22,0.0,0.96138,0.00012,0.74336]
[1780382178864,78.25,70212.97,0.0,0.96135,0.00012,0.74383]
[1780382178980,78.25,70212.97,0.0,0.96135,0.00012,0.74383]
[1780382179538,78.25,70212.97,0.0,0.96135,0.00012,0.74383]
[1780382179563,78.25,70212.55,0.0,0.9613,0.00012,0.74462]
[1780382179718,78.25,70212.55,0.0,0.9613,0.00012,0.74462]
[1780382180037,78.25,70212.55,0.0,0.9613,0.00012,0.74462]
[1780382180138,78.25,70211.72,0.0,0.9612,0.00012,0.74619]
[1780382180993,78.25,70211.72,0.0,0.9612,0.00012,0.74619]
[1780382181406,78.25,70209.86,0.0,0.96097,0.00012,0.7497]
[1780382181680,78.25,70209.86,0.0,0.96097,0.00012,0.7497]
[1780382181720,78.25,70209.86,0.0,0.96097,0.00012,0.7497]
[1780382182045,78.25,70209.86,0.0,0.96097,0.00012,0.7497]
[1780382182406,78.25,70209.86,0.0,0.96097,0.00012,0.7497]
[1780382182480,78.25,70209.86,0.0,0.96097,0.00012,0.7497]
[1780382182482,78.25,70206.64,0.0,0.96058,0.00012,0.75581]
[1780382183096,78.25,70206.64,0.0,0.96058,0.00012,0.75581]
[1780382183135,78.25,70206.64,0.0,0.96058,0.00012,0.75581]
[1780382183220,78.25,70206.64,0.0,0.96058,0.00012,0.75581]
[1780382183518,78.25,70202.79,0.0,0.96011,0.00012,0.76315]
[1780382184163,78.25,70202.79,0.0,0.96011,0.00012,0.76315]
[1780382184218,78.25,70202.79,0.0,0.96011,0.00012,0.76315]
[1780382184265,78.25,70200.31,0.0,0.9598,0.00012,0.76791]
[1780382185235,78.25,70200.31,0.0,0.9598,0.00012,0.76791]
[1780382185336,78.25,70193.83,0.0,0.95898,0.00013,0.78043]
[1780382185929,78.25,70193.83,0.0,0.95898,0.00013,0.78043]
[1780382185970,78.25,70193.83,0.0,0.95898,0.00013,0.78043]
[1780382186379,78.25,70190.52,0.0,0.95856,0.00013,0.78688]
[1780382186987,78.25,70190.52,0.0,0.95856,0.00013,0.78688]
[1780382187219,78.25,70190.52,0.0,0.95856,0.00013,0.78688]
[1780382187245,78.25,70190.52,0.0,0.95856,0.00013,0.78688]
[1780382187440,78.25,70190.52,0.0,0.95856,0.00013,0.78688]
[1780382187472,78.25,70189.6,0.0,0.95844,0.00013,0.78868]
[1780382187764,78.25,70189.6,0.0,0.95844,0.00013,0.78868]
[1780382187970,78.25,70189.6,0.0,0.95844,0.00013,0.78868]
[1780382188366,78.25,70187.49,0.0,0.95817,0.00013,0.79282]
[1780382188775,78.25,70187.49,0.0,0.95817,0.00013,0.79282]
[1780382189136,78.25,70187.49,0.0,0.95817,0.00013,0.79282]
[1780382189218,78.25,70187.49,0.0,0.95817,0.00013,0.79282]
[1780382189237,78.25,70184.05,0.0,0.95773,0.00013,0.7996]
[1780382190144,78.25,70184.05,0.0,0.95773,0.00013,0.7996]
[1780382190219,78.25,70184.05,0.0,0.95773,0.00013,0.7996]
[1780382190517,78.25,70183.04,0.0,0.9576,0.00013,0.80159]
[1780382191198,78.25,70183.04,0.0,0.9576,0.00013,0.80159]
[1780382191560,78.25,70183.04,0.0,0.9576,0.00013,0.80159]
[1780382191561,78.25,70182.31,0.0,0.95843,0.00013,0.78418]
[1780382191718,78.25,70182.31,0.0,0.95843,0.00013,0.78418]
[1780382192271,78.25,70182.31,0.0,0.95843,0.00013,0.78418]
[1780382192472,78.25,70182.31,0.0,0.95843,0.00013,0.78418]
[1780382192372,78.25,70181.32,0.0,0.9583,0.00013,0.78612]
[1780382192971,78.25,70181.32,0.0,0.9583,0.00013,0.78612]
[1780382193693,78.25,70180.87,0.0,0.95824,0.00013,0.78701]
[1780382193718,78.25,70180.87,0.0,0.95824,0.00013,0.78701]
[1780382194204,78.25,70180.87,0.0,0.95824,0.00013,0.78701]
[1780382194218,78.25,70180.87,0.0,0.95824,0.00013,0.78701]
[1780382194403,78.25,70180.87,0.0,0.95824,0.00013,0.78701]
[1780382194469,78.25,70180.87,0.0,0.95824,0.00013,0.78701]
[1780382194499,78.25,70180.39,0.0,0.95818,0.00013,0.78795]
[1780382194744,78.25,70180.39,0.0,0.95818,0.00013,0.78795]
[1780382195096,78.25,70180.39,0.0,0.95818,0.00013,0.78795]
[1780382195220,78.25,70180.39,0.0,0.95818,0.00013,0.78795]
[1780382195308,78.25,70178.8,0.0,0.95797,0.00013,0.79108]
[1780382196954,78.25,70178.21,0.0,0.95789,0.00013,0.79224]
[1780382198434,78.25,70178.21,0.0,0.95789,0.00013,0.79224]
[1780382198474,78.25,70178.21,0.0,0.95789,0.00013,0.79224]
[1780382199506,78.25,70178.01,0.0,0.95787,0.00013,0.79263]
[1780382199719,78.25,70177.82,0.0,0.95784,0.00013,0.79301]
[1780382200563,78.25,70177.82,0.0,0.95784,0.00013,0.79301]
[1780382200905,78.25,70178.23,0.0,0.9579,0.00013,0.7922]
[1780382200972,78.25,70178.23,0.0,0.9579,0.00013,0.7922]
[1780382201271,78.25,70178.23,0.0,0.9579,0.00013,0.7922]
[1780382201469,78.25,70178.23,0.0,0.9579,0.00013,0.7922]
[1780382201570,78.25,70185.62,0.0,0.95885,0.00013,0.77772]
[1780382202332,78.25,70185.62,0.0,0.95885,0.00013,0.77772]
[1780382202474,78.25,70185.62,0.0,0.95885,0.00013,0.77772]
[1780382202551,78.25,70187.91,0.0,0.95914,0.00013,0.77327]
[1780382203391,78.25,70187.91,0.0,0.95914,0.00013,0.77327]
[1780382203468,78.25,70187.91,0.0,0.95914,0.00013,0.77327]
[1780382203492,78.25,70186.38,0.0,0.95895,0.00013,0.77624]
[1780382204102,78.25,70186.38,0.0,0.95895,0.00013,0.77624]
[1780382204828,78.25,70186.6,0.0,0.95898,0.00013,0.77582]
[1780382204974,78.25,70186.6,0.0,0.95898,0.00013,0.77582]
[1780382205198,78.25,70187.14,0.0,0.95904,0.00013,0.77477]
[1780382208468,78.25,70186.65,0.0,0.95898,0.00013,0.77572]
[1780382208628,78.25,70187.08,0.0,0.95904,0.00013,0.77488]
[1780382208722,78.25,70187.08,0.0,0.95904,0.00013,0.77488]
[1780382209041,78.25,70187.13,0.0,0.95904,0.00013,0.77479]
[1780382210792,78.25,70186.96,0.0,0.95902,0.00013,0.77512]
[1780382210970,78.25,70186.96,0.0,0.95902,0.00013,0.77512]
[1780382211055,78.25,70187.57,0.0,0.9591,0.00013,0.77393]
[1780382211878,78.25,70187.57,0.0,0.9591,0.00013,0.77393]
[1780382212570,78.25,70187.57,0.0,0.9591,0.00013,0.77393]
[1780382212245,78.25,70193.6,0.0,0.95986,0.00013,0.76229]
[1780382212724,78.25,70193.6,0.0,0.95986,0.00013,0.76229]
[1780382212919,78.25,70193.6,0.0,0.95986,0.00013,0.76229]
[1780382213774,78.25,70193.4,0.0,0.95983,0.00013,0.76268]
[1780382213969,78.25,70193.4,0.0,0.95983,0.00013,0.76268]
[1780382213973,78.25,70193.4,0.0,0.95983,0.00013,0.76268]
[1780382214321,78.25,70191.29,0.0,0.95957,0.00013,0.76674]
[1780382214677,78.25,70191.29,0.0,0.95957,0.00013,0.76674]
[1780382214718,78.25,70191.29,0.0,0.95957,0.00013,0.76674]
[1780382215031,78.25,70191.29,0.0,0.95957,0.00013,0.76674]
[1780382215219,78.25,70191.29,0.0,0.95957,0.00013,0.76674]
[1780382215464,78.25,70192.78,0.0,0.95976,0.00013,0.76387]
[1780382216100,78.25,70192.78,0.0,0.95976,0.00013,0.76387]
[1780382216459,78.25,70192.78,0.0,0.95976,0.00013,0.76387]
[1780382216468,78.25,70192.78,0.0,0.95976,0.00013,0.76387]
[1780382216561,78.25,70194.11,0.0,0.95992,0.00013,0.76131]
[1780382217099,78.25,70199.96,0.0,0.96065,0.00012,0.75014]
[1780382217877,78.25,70199.96,0.0,0.96065,0.00012,0.75014]
[1780382217969,78.25,70199.96,0.0,0.96065,0.00012,0.75014]
[1780382218106,78.25,70204.51,0.0,0.96121,0.00012,0.74153]
[1780382220120,78.25,70206.15,0.0,0.96141,0.00012,0.73844]
[1780382221127,78.25,70206.84,0.0,0.96149,0.00012,0.73715]
[1780382224148,78.25,70211.67,0.0,0.96207,0.00012,0.72812]
[1780382225155,78.25,70214.46,0.0,0.9624,0.00012,0.72293]
[1780382226162,78.25,70216.55,0.0,0.96265,0.00012,0.71907]
[1780382227916,78.25,70216.19,0.0,0.96261,0.00012,0.71973]
[1780382227970,78.25,70216.19,0.0,0.96261,0.00012,0.71973]
[1780382228176,78.25,70216.77,0.0,0.96268,0.00012,0.71866]
[1780382229231,78.25,70217.3,0.0,0.96274,0.00012,0.71768]
[1780382230605,78.25,70219.0,0.0,0.96294,0.00012,0.71456]
[1780382231197,78.25,70223.03,0.0,0.96341,0.00012,0.70718]
[1780382231883,78.25,70223.03,0.0,0.96341,0.00012,0.70718]
[1780382231968,78.25,70223.03,0.0,0.96341,0.00012,0.70718]
[1780382232158,78.25,70223.03,0.0,0.96341,0.00012,0.70718]
[1780382232219,78.25,70223.03,0.0,0.96341,0.00012,0.70718]
[1780382232265,78.25,70224.15,0.0,0.96354,0.00012,0.70513]
[1780382236233,78.25,70222.51,0.0,0.96335,0.00012,0.70812]
[1780382236819,78.25,70222.51,0.0,0.96335,0.00012,0.70812]
[1780382236971,78.25,70222.51,0.0,0.96335,0.00012,0.70812]
[1780382237239,78.25,70218.48,0.0,0.96288,0.00012,0.71551]
[1780382238246,78.25,70216.18,0.0,0.96261,0.00012,0.71975]
[1780382239252,78.25,70217.24,0.0,0.96273,0.00012,0.7178]
[1780382240417,78.25,70216.83,0.0,0.96268,0.00012,0.71855]
[1780382243477,78.25,70217.09,0.0,0.96271,0.00012,0.71807]
[1780382243480,78.25,70217.91,0.0,0.96281,0.00012,0.71656]
[1780382245470,78.25,70217.8,0.0,0.9628,0.00012,0.71676]
[1780382246302,78.25,70216.39,0.0,0.96263,0.00012,0.71936]
[1780382247617,78.25,70216.39,0.0,0.96263,0.00012,0.71936]
[1780382247719,78.25,70216.08,0.0,0.96259,0.00012,0.71994]
[1780382248316,78.25,70216.88,0.0,0.96269,0.00012,0.71846]
[1780382248636,78.25,70216.88,0.0,0.96269,0.00012,0.71846]
[1780382248723,78.25,70216.88,0.0,0.96269,0.00012,0.71846]
[1780382249208,78.25,70216.88,0.0,0.96269,0.00012,0.71846]
[1780382249220,78.25,70216.88,0.0,0.96269,0.00012,0.71846]
[1780382249529,78.25,70216.88,0.0,0.96269,0.00012,0.71846]
[1780382249571,78.25,70217.06,0.0,0.96271,0.00012,0.71813]
[1780382249719,78.25,70217.06,0.0,0.96271,0.00012,0.71813]
[1780382250330,78.25,70218.07,0.0,0.96283,0.00012,0.71627]
[1780382251337,78.25,70218.01,0.0,0.96369,0.00012,0.69843]
[1780382253351,78.25,70217.24,0.0,0.9636,0.00012,0.69983]
[1780382257130,78.25,70216.64,0.0,0.96353,0.00012,0.70092]
[1780382257222,78.25,70216.64,0.0,0.96353,0.00012,0.70092]
[1780382258125,78.25,70216.15,0.0,0.96347,0.00012,0.70182]
[1780382258220,78.25,70216.15,0.0,0.96347,0.00012,0.70182]
[1780382258282,78.25,70216.15,0.0,0.96347,0.00012,0.70182]
[1780382258468,78.25,70216.15,0.0,0.96347,0.00012,0.70182]
[1780382258570,78.25,70217.21,0.0,0.9636,0.00012,0.69989]
[1780382259393,78.25,70214.01,0.0,0.96322,0.00012,0.70573]
[1780382260400,78.25,70212.72,0.0,0.96307,0.00012,0.70809]
[1780382260793,78.25,70212.72,0.0,0.96307,0.00012,0.70809]
[1780382260971,78.25,70212.72,0.0,0.96307,0.00012,0.70809]
[1780382263005,78.25,70212.5,0.0,0.96305,0.00012,0.70849]
[1780382263219,78.25,70212.5,0.0,0.96305,0.00012,0.70849]
[1780382265435,78.25,70213.88,0.0,0.96321,0.00012,0.70596]
[1780382266144,78.25,70213.88,0.0,0.96321,0.00012,0.70596]
[1780382266221,78.25,70213.88,0.0,0.96321,0.00012,0.70596]
[1780382267276,78.25,70214.46,0.0,0.96328,0.00012,0.7049]
[1780382267469,78.25,70214.46,0.0,0.96328,0.00012,0.7049]
[1780382267559,78.25,70214.0,0.0,0.96322,0.00012,0.70574]
[1780382267915,78.25,70214.0,0.0,0.96322,0.00012,0.70574]
[1780382267969,78.25,70214.0,0.0,0.96322,0.00012,0.70574]
[1780382273491,78.25,70213.72,0.0,0.96319,0.00012,0.70626]
[1780382275437,78.25,70214.33,0.0,0.96326,0.00012,0.70514]
[1780382275474,78.25,70214.33,0.0,0.96326,0.00012,0.70514]
[1780382275508,78.25,70217.39,0.0,0.96362,0.00012,0.69956]
[1780382276318,78.25,70217.39,0.0,0.96362,0.00012,0.69956]
[1780382276470,78.25,70217.39,0.0,0.96362,0.00012,0.69956]
[1780382276515,78.25,70218.25,0.0,0.96372,0.00012,0.698]
[1780382276845,78.25,70218.25,0.0,0.96372,0.00012,0.698]
[1780382276972,78.25,70218.25,0.0,0.96372,0.00012,0.698]
[1780382277485,78.25,70218.25,0.0,0.96372,0.00012,0.698]
[1780382277523,78.25,70215.99,0.0,0.96345,0.00012,0.70211]
[1780382278548,78.25,70215.99,0.0,0.96345,0.00012,0.70211]
[1780382278561,78.25,70206.11,0.0,0.96229,0.00012,0.72029]
[1780382279011,78.25,70206.11,0.0,0.96229,0.00012,0.72029]
[1780382279650,78.25,70206.11,0.0,0.96229,0.00012,0.72029]
[1780382279537,78.25,70204.39,0.0,0.96208,0.00012,0.72348]
[1780382280544,78.25,70205.96,0.0,0.96227,0.00012,0.72056]
[1780382280953,78.25,70205.96,0.0,0.96227,0.00012,0.72056]
[1780382281341,78.25,70205.96,0.0,0.96227,0.00012,0.72056]
[1780382281470,78.25,70205.96,0.0,0.96227,0.00012,0.72056]
[1780382281585,78.25,70205.96,0.0,0.96227,0.00012,0.72056]
[1780382281551,78.25,70206.81,0.0,0.96237,0.00012,0.71899]
[1780382281879,78.25,70206.81,0.0,0.96237,0.00012,0.71899]
[1780382281969,78.25,70206.81,0.0,0.96237,0.00012,0.71899]
[1780382283999,78.25,70206.92,0.0,0.96238,0.00012,0.71878]
[1780382284218,78.25,70206.92,0.0,0.96238,0.00012,0.71878]
[1780382284572,78.25,70210.26,0.0,0.96278,0.00012,0.71261]
[1780382285198,78.25,70210.26,0.0,0.96278,0.00012,0.71261]
[1780382285221,78.25,70210.26,0.0,0.96278,0.00012,0.71261]
[1780382285512,78.25,70210.26,0.0,0.96278,0.00012,0.71261]
[1780382285579,78.25,70213.27,0.0,0.96314,0.00012,0.70708]
[1780382285719,78.25,70213.27,0.0,0.96314,0.00012,0.70708]
[1780382286315,78.25,70213.27,0.0,0.96314,0.00012,0.70708]
[1780382286469,78.25,70213.27,0.0,0.96314,0.00012,0.70708]
[1780382287444,78.25,70213.05,0.0,0.96311,0.00012,0.70748]
[1780382287468,78.25,70213.05,0.0,0.96311,0.00012,0.70748]
[1780382287592,78.25,70210.96,0.0,0.96286,0.00012,0.71132]
[1780382288537,78.25,70210.96,0.0,0.96286,0.00012,0.71132]
[1780382289655,78.25,70211.17,0.0,0.96289,0.00012,0.71094]
[1780382289607,78.25,70212.05,0.0,0.96299,0.00012,0.70932]
[1780382289718,78.25,70212.05,0.0,0.96299,0.00012,0.70932]
[1780382290794,78.25,70211.97,0.0,0.96298,0.00012,0.70947]
[1780382290969,78.25,70211.97,0.0,0.96298,0.00012,0.70947]
[1780382291874,78.25,70212.46,0.0,0.96304,0.00012,0.70857]
[1780382291970,78.25,70212.46,0.0,0.96304,0.00012,0.70857]
[1780382292994,78.25,70212.33,0.0,0.96303,0.00012,0.7088]
[1780382293635,78.25,70209.73,0.0,0.96272,0.00012,0.71359]
[1780382294105,78.25,70209.73,0.0,0.96272,0.00012,0.71359]
[1780382294219,78.25,70209.73,0.0,0.96272,0.00012,0.71359]
[1780382295212,78.25,70210.12,0.0,0.96276,0.00012,0.71287]
[1780382295222,78.25,70210.12,0.0,0.96276,0.00012,0.71287]
[1780382295835,78.25,70210.71,0.0,0.96283,0.00012,0.71178]
[1780382295971,78.25,70210.71,0.0,0.96283,0.00012,0.71178]
[1780382296320,78.25,70210.71,0.0,0.96283,0.00012,0.71178]
[1780382296468,78.25,70210.71,0.0,0.96283,0.00012,0.71178]
[1780382296656,78.25,70210.06,0.0,0.96276,0.00012,0.71298]
[1780382297438,78.25,70210.06,0.0,0.96276,0.00012,0.71298]
[1780382298384,78.25,70210.07,0.0,0.96276,0.00012,0.71296]
[1780382298469,78.25,70210.07,0.0,0.96276,0.00012,0.71296]
[1780382299677,78.25,70211.69,0.0,0.96295,0.00012,0.70998]
[1780382301209,78.25,70211.69,0.0,0.96295,0.00012,0.70998]
[1780382301220,78.25,70211.69,0.0,0.96295,0.00012,0.70998]
[1780382301310,78.25,70211.12,0.0,0.96288,0.00012,0.71103]
[1780382304335,78.25,70210.81,0.0,0.96285,0.00012,0.7116]
[1780382304469,78.25,70210.81,0.0,0.96285,0.00012,0.7116]
[1780382304712,78.25,70205.07,0.0,0.96216,0.00012,0.72222]
[1780382308740,78.25,70206.4,0.0,0.96232,0.00012,0.71975]
[1780382312210,78.25,70206.89,0.0,0.96238,0.00012,0.71884]
[1780382312219,78.25,70206.89,0.0,0.96238,0.00012,0.71884]
[1780382312262,78.25,70207.17,0.0,0.9633,0.00012,0.70018]
[1780382313727,78.25,70207.17,0.0,0.9633,0.00012,0.70018]
[1780382313970,78.25,70207.17,0.0,0.9633,0.00012,0.70018]
[1780382313980,78.25,70207.17,0.0,0.9633,0.00012,0.70018]
[1780382318661,78.25,70206.8,0.0,0.96325,0.00012,0.70086]
[1780382318720,78.25,70206.86,0.0,0.96326,0.00012,0.70075]
[1780382318810,78.25,70207.62,0.0,0.96335,0.00012,0.69936]
[1780382319817,78.25,70206.92,0.0,0.96327,0.00012,0.70064]
[1780382322734,78.25,70207.05,0.0,0.96328,0.00012,0.7004]
[1780382322972,78.25,70207.05,0.0,0.96328,0.00012,0.7004]
[1780382323071,78.25,70206.5,0.0,0.96322,0.00012,0.70141]
[1780382327472,78.25,70206.5,0.0,0.96322,0.00012,0.70141]
[1780382330894,78.25,70209.37,0.0,0.96356,0.00012,0.69617]
[1780382335673,78.25,70209.02,0.0,0.96351,0.00012,0.69681]
[1780382335721,78.25,70209.24,0.0,0.96354,0.00012,0.69641]
[1780382336601,78.25,70209.24,0.0,0.96354,0.00012,0.69641]
[1780382336651,78.25,70209.11,0.0,0.96353,0.00012,0.69664]
[1780382336725,78.25,70209.11,0.0,0.96353,0.00012,0.69664]
[1780382340541,78.25,70209.55,0.0,0.96358,0.00012,0.69584]
[1780382340593,78.25,70211.23,0.0,0.96377,0.00012,0.69279]
[1780382340722,78.25,70211.23,0.0,0.96377,0.00012,0.69279]
[1780382340964,78.25,70210.5,0.0,0.96369,0.00012,0.69411]
[1780382344994,78.25,70212.69,0.0,0.96394,0.00012,0.69014]
[1780382346001,78.25,70210.5,0.0,0.96369,0.00012,0.69411]
[1780382350004,78.25,70210.53,0.0,0.96369,0.00012,0.69406]
[1780382350031,78.25,70211.7,0.0,0.96383,0.00012,0.69194]
[1780382351186,78.25,70211.7,0.0,0.96383,0.00012,0.69194]
[1780382351223,78.25,70211.7,0.0,0.96383,0.00012,0.69194]
[1780382351320,78.25,70213.95,0.0,0.96409,0.00012,0.68786]
[1780382352044,78.25,70215.04,0.0,0.96421,0.00012,0.6859]
[1780382353052,78.25,70211.83,0.0,0.96384,0.00012,0.6917]
[1780382354059,78.25,70210.0,0.0,0.96363,0.00012,0.69502]
[1780382356073,78.25,70209.01,0.0,0.96351,0.00012,0.69683]
[1780382357080,78.25,70209.84,0.0,0.96361,0.00012,0.69531]
[1780382360101,78.25,70211.42,0.0,0.96379,0.00012,0.69244]
[1780382361108,78.25,70212.09,0.0,0.96387,0.00012,0.69123]
[1780382363125,78.25,70213.34,0.0,0.96402,0.00012,0.68897]
[1780382364132,78.25,70215.22,0.0,0.96424,0.00012,0.68557]
[1780382366145,78.25,70218.88,0.0,0.96466,0.00011,0.679]
[1780382370174,78.25,70218.03,0.0,0.96456,0.00011,0.68052]
[1780382371181,78.25,70218.02,0.0,0.96542,0.00011,0.66275]
[1780382373195,78.25,70218.66,0.0,0.96549,0.00011,0.66162]
[1780382378230,78.25,70218.88,0.0,0.96552,0.00011,0.66123]
[1780382382258,78.25,70220.8,0.0,0.96573,0.00011,0.65785]
[1780382385279,78.25,70223.04,0.0,0.96598,0.00011,0.65392]
[1780382390315,78.25,70223.57,0.0,0.96604,0.00011,0.65299]
[1780382395350,78.25,70223.38,0.0,0.96602,0.00011,0.65332]
[1780382400385,78.25,70223.96,0.0,0.96609,0.00011,0.65231]
[1780382401392,78.25,70229.18,0.0,0.96666,0.00011,0.64323]
[1780382402399,78.25,70229.81,0.0,0.96673,0.00011,0.64214]
[1780382404413,78.25,70232.24,0.0,0.967,0.00011,0.63795]
[1780382405420,78.25,70236.2,0.0,0.96742,0.00011,0.63116]
[1780382406427,78.25,70232.75,0.0,0.96705,0.00011,0.63707]
[1780382407434,78.25,70230.47,0.0,0.9668,0.00011,0.641]
[1780382412469,78.25,70230.79,0.0,0.96684,0.00011,0.64045]
[1780382417504,78.25,70230.45,0.0,0.9668,0.00011,0.64104]
[1780382420525,78.25,70226.04,0.0,0.96632,0.00011,0.64868]
[1780382421532,78.25,70223.33,0.0,0.96602,0.00011,0.65341]
[1780382422539,78.25,70223.97,0.0,0.96609,0.00011,0.65229]
[1780382423546,78.25,70224.59,0.0,0.96616,0.00011,0.65121]
[1780382424554,78.25,70222.54,0.0,0.96593,0.00011,0.6548]
[1780382425561,78.25,70225.26,0.0,0.96623,0.00011,0.65004]
[1780382427575,78.25,70226.84,0.0,0.96641,0.00011,0.64729]
[1780382428581,78.25,70226.17,0.0,0.96633,0.00011,0.64846]
[1780382429589,78.25,70228.17,0.0,0.96655,0.00011,0.64498]
[1780382430596,78.25,70229.17,0.0,0.96666,0.00011,0.64325]
[1780382431603,78.25,70229.93,0.0,0.96759,0.00011,0.62453]
[1780382432609,78.25,70230.82,0.0,0.96768,0.00011,0.62302]
[1780382437645,78.25,70231.27,0.0,0.96773,0.00011,0.62225]
[1780382438652,78.25,70230.61,0.0,0.96766,0.00011,0.62337]
[1780382442680,78.25,70227.95,0.0,0.96738,0.00011,0.62791]
[1780382443687,78.25,70227.2,0.0,0.96729,0.00011,0.62919]
[1780382446708,78.25,70226.53,0.0,0.96722,0.00011,0.63034]
[1780382449729,78.25,70224.14,0.0,0.96696,0.00011,0.63444]
[1780382451743,78.25,70215.09,0.0,0.96596,0.00011,0.65016]
[1780382452750,78.25,70212.89,0.0,0.96571,0.00011,0.65402]
[1780382454764,78.25,70207.09,0.0,0.96505,0.00011,0.66428]
[1780382457785,78.25,70205.56,0.0,0.96488,0.00012,0.667]
[1780382458792,78.25,70198.6,0.0,0.96407,0.00012,0.6795]
[1780382459443,78.25,70198.6,0.0,0.96407,0.00012,0.6795]
[1780382459799,78.25,70196.78,0.0,0.96385,0.00012,0.68279]
[1780382463469,78.25,70197.19,0.0,0.9639,0.00012,0.68205]
[1780382466848,78.25,70192.49,0.0,0.96335,0.00012,0.6906]
[1780382466976,78.25,70192.49,0.0,0.96335,0.00012,0.6906]
[1780382467220,78.25,70192.49,0.0,0.96335,0.00012,0.6906]
[1780382467854,78.25,70189.74,0.0,0.96302,0.00012,0.69563]
[1780382468229,78.25,70189.74,0.0,0.96302,0.00012,0.69563]
[1780382468470,78.25,70189.74,0.0,0.96302,0.00012,0.69563]
[1780382468862,78.25,70188.52,0.0,0.96287,0.00012,0.69788]
[1780382473898,78.25,70188.44,0.0,0.96286,0.00012,0.69802]
[1780382475661,78.25,70188.44,0.0,0.96286,0.00012,0.69802]
[1780382475718,78.25,70188.44,0.0,0.96286,0.00012,0.69802]
[1780382475912,78.25,70187.12,0.0,0.9627,0.00012,0.70046]
[1780382480118,78.25,70187.13,0.0,0.9627,0.00012,0.70044]
[1780382480219,78.25,70187.13,0.0,0.9627,0.00012,0.70044]
[1780382480320,78.25,70187.06,0.0,0.96269,0.00012,0.70057]
[1780382480947,78.25,70187.84,0.0,0.96279,0.00012,0.69913]
[1780382481954,78.25,70192.21,0.0,0.96331,0.00012,0.69111]
[1780382482961,78.25,70197.31,0.0,0.96392,0.00012,0.68183]
[1780382485477,78.25,70197.74,0.0,0.96397,0.00012,0.68105]
[1780382485518,78.25,70198.44,0.0,0.96405,0.00012,0.67979]
[1780382485982,78.25,70199.17,0.0,0.96413,0.00012,0.67847]
[1780382486988,78.25,70201.93,0.0,0.96446,0.00012,0.6735]
[1780382489005,78.25,70210.53,0.0,0.96544,0.00011,0.65818]
[1780382490023,78.25,70218.43,0.0,0.96633,0.00011,0.64433]
[1780382491025,78.25,70229.95,0.0,0.96843,0.00011,0.60718]
[1780382492032,78.25,70227.89,0.0,0.96821,0.00011,0.61064]
[1780382493039,78.25,70222.17,0.0,0.9676,0.00011,0.62033]
[1780382494562,78.25,70222.17,0.0,0.9676,0.00011,0.62033]
[1780382494720,78.25,70222.17,0.0,0.9676,0.00011,0.62033]
[1780382494765,78.25,70223.13,0.0,0.9677,0.00011,0.6187]
[1780382495053,78.25,70225.37,0.0,0.96794,0.00011,0.6149]
[1780382495965,78.25,70225.37,0.0,0.96794,0.00011,0.6149]
[1780382496221,78.25,70225.37,0.0,0.96794,0.00011,0.6149]
[1780382496292,78.25,70225.02,0.0,0.96791,0.00011,0.61549]
[1780382502102,78.25,70224.84,0.0,0.96789,0.00011,0.61579]
[1780382504907,78.25,70224.76,0.0,0.96788,0.00011,0.61593]
[1780382508145,78.25,70227.43,0.0,0.96817,0.00011,0.61142]
[1780382510181,78.25,70226.99,0.0,0.96812,0.00011,0.61216]
[1780382510221,78.25,70226.99,0.0,0.96812,0.00011,0.61216]
[1780382510282,78.25,70227.44,0.0,0.96817,0.00011,0.6114]
[1780382511165,78.25,70228.5,0.0,0.96828,0.00011,0.60962]
[1780382516200,78.25,70228.3,0.0,0.96826,0.00011,0.60995]
[1780382518214,78.25,70227.67,0.0,0.96819,0.00011,0.61101]
[1780382521235,78.25,70228.46,0.0,0.96828,0.00011,0.60969]
[1780382523249,78.25,70229.61,0.0,0.9684,0.00011,0.60775]
[1780382524256,78.25,70231.99,0.0,0.96865,0.00011,0.60377]
[1780382525263,78.25,70233.66,0.0,0.96882,0.0001,0.60099]
[1780382527277,78.25,70237.59,0.0,0.96923,0.0001,0.59447]
[1780382528284,78.25,70241.48,0.0,0.96964,0.0001,0.58807]
[1780382529291,78.25,70242.92,0.0,0.96978,0.0001,0.58571]
[1780382530298,78.25,70244.5,0.0,0.96994,0.0001,0.58314]
[1780382533319,78.25,70243.11,0.0,0.9698,0.0001,0.5854]
[1780382534327,78.25,70231.93,0.0,0.96864,0.00011,0.60387]
[1780382535334,78.25,70229.17,0.0,0.96835,0.00011,0.60849]
[1780382537349,78.25,70228.26,0.0,0.96825,0.00011,0.61002]
[1780382538356,78.25,70227.1,0.0,0.96813,0.00011,0.61198]
[1780382541377,78.25,70228.09,0.0,0.96824,0.00011,0.61031]
[1780382542384,78.25,70227.25,0.0,0.96815,0.00011,0.61172]
[1780382547419,78.25,70227.24,0.0,0.96815,0.00011,0.61174]
[1780382548426,78.25,70228.41,0.0,0.96827,0.00011,0.60977]
[1780382550440,78.25,70229.94,0.0,0.96843,0.00011,0.6072]
[1780382551447,78.25,70229.98,0.0,0.96928,0.0001,0.58992]
[1780382553462,78.25,70229.09,0.0,0.96918,0.0001,0.59139]
[1780382557490,78.25,70232.53,0.0,0.96954,0.0001,0.58572]
[1780382558497,78.25,70247.78,0.0,0.97109,0.0001,0.56107]
[1780382559504,78.25,70253.26,0.0,0.97163,0.0001,0.55239]
[1780382561518,78.25,70248.27,0.0,0.97114,0.0001,0.56029]
[1780382562299,78.25,70248.27,0.0,0.97114,0.0001,0.56029]
[1780382562469,78.25,70248.27,0.0,0.97114,0.0001,0.56029]
[1780382562525,78.25,70244.22,0.0,0.97073,0.0001,0.56675]
[1780382563532,78.25,70241.7,0.0,0.97048,0.0001,0.57081]
[1780382567289,78.25,70241.37,0.0,0.97045,0.0001,0.57134]
[1780382567471,78.25,70241.37,0.0,0.97045,0.0001,0.57134]
[1780382567560,78.25,70240.89,0.0,0.9704,0.0001,0.57211]
[1780382571588,78.25,70239.86,0.0,0.97029,0.0001,0.57378]
[1780382572758,78.25,70239.86,0.0,0.97029,0.0001,0.57378]
[1780382573469,78.25,70239.78,0.0,0.97028,0.0001,0.57391]
[1780382576623,78.25,70238.73,0.0,0.97018,0.0001,0.57561]
[1780382577667,78.25,70238.73,0.0,0.97018,0.0001,0.57561]
[1780382577697,78.25,70238.73,0.0,0.97018,0.0001,0.57561]
[1780382577722,78.25,70238.73,0.0,0.97018,0.0001,0.57561]
[1780382577916,78.25,70238.73,0.0,0.97018,0.0001,0.57561]
[1780382577973,78.25,70238.73,0.0,0.97018,0.0001,0.57561]
[1780382577969,78.25,70238.39,0.0,0.97014,0.0001,0.57616]
[1780382581469,78.25,70238.46,0.0,0.97015,0.0001,0.57604]
[1780382581659,78.25,70241.38,0.0,0.97045,0.0001,0.57132]
[1780382582781,78.25,70241.38,0.0,0.97045,0.0001,0.57132]
[1780382582971,78.25,70241.38,0.0,0.97045,0.0001,0.57132]
[1780382584576,78.25,70241.61,0.0,0.97047,0.0001,0.57095]
[1780382585407,78.25,70241.42,0.0,0.97045,0.0001,0.57126]
[1780382585469,78.25,70241.42,0.0,0.97045,0.0001,0.57126]
[1780382587020,78.25,70241.58,0.0,0.97047,0.0001,0.571]
[1780382587218,78.25,70241.58,0.0,0.97047,0.0001,0.571]
[1780382587831,78.25,70241.58,0.0,0.97047,0.0001,0.571]
[1780382588639,78.25,70241.58,0.0,0.97047,0.0001,0.571]
[1780382588719,78.25,70241.58,0.0,0.97047,0.0001,0.571]
[1780382589424,78.25,70242.05,0.0,0.97051,0.0001,0.57024]
[1780382589443,78.25,70242.05,0.0,0.97051,0.0001,0.57024]
[1780382589476,78.25,70242.05,0.0,0.97051,0.0001,0.57024]
[1780382589717,78.25,70242.35,0.0,0.97054,0.0001,0.56976]
[1780382590271,78.25,70242.35,0.0,0.97054,0.0001,0.56976]
[1780382590468,78.25,70242.35,0.0,0.97054,0.0001,0.56976]
[1780382591057,78.25,70242.11,0.0,0.97052,0.0001,0.57014]
[1780382591218,78.25,70242.11,0.0,0.97052,0.0001,0.57014]
[1780382592691,78.25,70242.18,0.0,0.97053,0.0001,0.57003]
[1780382592718,78.25,70242.18,0.0,0.97053,0.0001,0.57003]
[1780382593745,78.25,70232.62,0.0,0.96955,0.0001,0.58558]
[1780382594207,78.25,70232.62,0.0,0.96955,0.0001,0.58558]
[1780382594224,78.25,70232.62,0.0,0.96955,0.0001,0.58558]
[1780382594421,78.25,70232.62,0.0,0.96955,0.0001,0.58558]
[1780382594470,78.25,70232.62,0.0,0.96955,0.0001,0.58558]
[1780382594752,78.25,70231.59,0.0,0.96944,0.0001,0.58727]
[1780382595776,78.25,70231.59,0.0,0.96944,0.0001,0.58727]
[1780382595971,78.25,70231.59,0.0,0.96944,0.0001,0.58727]
[1780382595991,78.25,70231.3,0.0,0.96941,0.0001,0.58774]
[1780382597704,78.25,70231.3,0.0,0.96941,0.0001,0.58774]
[1780382598354,78.25,70231.65,0.0,0.96945,0.0001,0.58717]
[1780382598472,78.25,70231.65,0.0,0.96945,0.0001,0.58717]
[1780382599012,78.25,70231.15,0.0,0.9694,0.0001,0.58799]
[1780382599220,78.25,70231.15,0.0,0.9694,0.0001,0.58799]
[1780382599346,78.25,70231.15,0.0,0.9694,0.0001,0.58799]
[1780382599471,78.25,70231.15,0.0,0.9694,0.0001,0.58799]
[1780382599670,78.25,70231.15,0.0,0.9694,0.0001,0.58799]
[1780382599787,78.25,70231.7,0.0,0.96946,0.0001,0.58709]
[1780382600331,78.25,70231.7,0.0,0.96946,0.0001,0.58709]
[1780382600468,78.25,70231.7,0.0,0.96946,0.0001,0.58709]
[1780382601756,78.25,70231.66,0.0,0.96945,0.0001,0.58715]
[1780382601969,78.25,70231.66,0.0,0.96945,0.0001,0.58715]
[1780382602958,78.25,70232.1,0.0,0.9695,0.0001,0.58643]
[1780382602970,78.25,70232.1,0.0,0.9695,0.0001,0.58643]
[1780382602808,78.25,70232.81,0.0,0.96957,0.0001,0.58526]
[1780382603606,78.25,70232.81,0.0,0.96957,0.0001,0.58526]
[1780382604261,78.25,70232.68,0.0,0.96956,0.0001,0.58548]
[1780382604468,78.25,70232.68,0.0,0.96956,0.0001,0.58548]
[1780382604935,78.25,70229.6,0.0,0.96924,0.0001,0.59055]
[1780382605576,78.25,70229.6,0.0,0.96924,0.0001,0.59055]
[1780382605718,78.25,70229.6,0.0,0.96924,0.0001,0.59055]
[1780382605829,78.25,70228.93,0.0,0.96917,0.0001,0.59166]
[1780382606910,78.25,70228.93,0.0,0.96917,0.0001,0.59166]
[1780382606975,78.25,70228.93,0.0,0.96917,0.0001,0.59166]
[1780382607236,78.25,70228.96,0.0,0.96917,0.0001,0.59161]
[1780382607475,78.25,70228.96,0.0,0.96917,0.0001,0.59161]
[1780382607545,78.25,70228.96,0.0,0.96917,0.0001,0.59161]
[1780382607843,78.25,70228.91,0.0,0.96916,0.0001,0.59169]
[1780382608213,78.25,70228.91,0.0,0.96916,0.0001,0.59169]
[1780382608218,78.25,70228.91,0.0,0.96916,0.0001,0.59169]
[1780382608854,78.25,70228.91,0.0,0.96916,0.0001,0.59169]
[1780382608970,78.25,70228.91,0.0,0.96916,0.0001,0.59169]
[1780382609857,78.25,70229.94,0.0,0.96927,0.0001,0.58999]
[1780382610171,78.25,70229.94,0.0,0.96927,0.0001,0.58999]
[1780382610218,78.25,70229.94,0.0,0.96927,0.0001,0.58999]
[1780382610864,78.25,70231.37,0.0,0.96942,0.0001,0.58763]
[1780382611499,78.25,70231.37,0.0,0.96942,0.0001,0.58763]
[1780382611871,78.25,70231.13,0.0,0.97023,0.0001,0.57095]
[1780382612143,78.25,70231.13,0.0,0.97023,0.0001,0.57095]
[1780382612219,78.25,70231.13,0.0,0.97023,0.0001,0.57095]
[1780382612801,78.25,70231.13,0.0,0.97023,0.0001,0.57095]
[1780382612969,78.25,70231.13,0.0,0.97023,0.0001,0.57095]
[1780382612878,78.25,70230.48,0.0,0.97016,0.0001,0.572]
[1780382614269,78.25,70230.11,0.0,0.97013,0.0001,0.5726]
[1780382615082,78.25,70229.8,0.0,0.9701,0.0001,0.5731]
[1780382615219,78.25,70229.8,0.0,0.9701,0.0001,0.5731]
[1780382615888,78.25,70229.8,0.0,0.9701,0.0001,0.5731]
[1780382615976,78.25,70229.8,0.0,0.9701,0.0001,0.5731]
[1780382615990,78.25,70229.08,0.0,0.97002,0.0001,0.57427]
[1780382616713,78.25,70229.08,0.0,0.97002,0.0001,0.57427]
[1780382616966,78.25,70229.08,0.0,0.97002,0.0001,0.57427]
[1780382616982,78.25,70227.5,0.0,0.96986,0.0001,0.57685]
[1780382617219,78.25,70227.5,0.0,0.96986,0.0001,0.57685]
[1780382617505,78.25,70227.5,0.0,0.96986,0.0001,0.57685]
[1780382617719,78.25,70227.5,0.0,0.96986,0.0001,0.57685]
[1780382618315,78.25,70226.93,0.0,0.9698,0.0001,0.57778]
[1780382618468,78.25,70226.93,0.0,0.9698,0.0001,0.57778]
[1780382619111,78.25,70227.2,0.0,0.96983,0.0001,0.57734]
[1780382620082,78.25,70227.12,0.0,0.96982,0.0001,0.57747]
[1780382620219,78.25,70227.12,0.0,0.96982,0.0001,0.57747]
[1780382621054,78.25,70227.12,0.0,0.96982,0.0001,0.57747]
[1780382621218,78.25,70227.12,0.0,0.96982,0.0001,0.57747]
[1780382622969,78.25,70227.22,0.0,0.96983,0.0001,0.5773]
[1780382623185,78.25,70227.72,0.0,0.96988,0.0001,0.57649]
[1780382623219,78.25,70227.72,0.0,0.96988,0.0001,0.57649]
[1780382623954,78.25,70227.56,0.0,0.96986,0.0001,0.57675]
[1780382624882,78.25,70227.56,0.0,0.96986,0.0001,0.57675]
[1780382624962,78.25,70226.64,0.0,0.96977,0.0001,0.57825]
[1780382625467,78.25,70226.64,0.0,0.96977,0.0001,0.57825]
[1780382625851,78.25,70226.64,0.0,0.96977,0.0001,0.57825]
[1780382626801,78.25,70226.17,0.0,0.96972,0.0001,0.57902]
[1780382626973,78.25,70226.17,0.0,0.96972,0.0001,0.57902]
[1780382627764,78.25,70225.92,0.0,0.96969,0.0001,0.57943]
[1780382627968,78.25,70225.92,0.0,0.96969,0.0001,0.57943]
[1780382628217,78.25,70225.93,0.0,0.9697,0.0001,0.57941]
[1780382628481,78.25,70225.93,0.0,0.9697,0.0001,0.57941]
[1780382628992,78.25,70214.7,0.0,0.96851,0.00011,0.59801]
[1780382629702,78.25,70214.7,0.0,0.96851,0.00011,0.59801]
[1780382629719,78.25,70214.7,0.0,0.96851,0.00011,0.59801]
[1780382629999,78.25,70207.38,0.0,0.96772,0.00011,0.61035]
[1780382630788,78.25,70207.38,0.0,0.96772,0.00011,0.61035]
[1780382631006,78.25,70203.17,0.0,0.96725,0.00011,0.61754]
[1780382631909,78.25,70203.17,0.0,0.96725,0.00011,0.61754]
[1780382631970,78.25,70203.17,0.0,0.96725,0.00011,0.61754]
[1780382632013,78.25,70201.48,0.0,0.96707,0.00011,0.62044]
[1780382632243,78.25,70201.48,0.0,0.96707,0.00011,0.62044]
[1780382632471,78.25,70201.48,0.0,0.96707,0.00011,0.62044]
[1780382633012,78.25,70201.48,0.0,0.96707,0.00011,0.62044]
[1780382633020,78.25,70201.16,0.0,0.96703,0.00011,0.62099]
[1780382633218,78.25,70201.16,0.0,0.96703,0.00011,0.62099]
[1780382634124,78.25,70201.16,0.0,0.96703,0.00011,0.62099]
[1780382634218,78.25,70201.16,0.0,0.96703,0.00011,0.62099]
[1780382635234,78.25,70201.48,0.0,0.96707,0.00011,0.62044]
[1780382636345,78.25,70201.48,0.0,0.96707,0.00011,0.62044]
[1780382636468,78.25,70201.48,0.0,0.96707,0.00011,0.62044]
[1780382637447,78.25,70201.39,0.0,0.96706,0.00011,0.62059]
[1780382637475,78.25,70201.39,0.0,0.96706,0.00011,0.62059]
[1780382637577,78.25,70200.73,0.0,0.96698,0.00011,0.62173]
[1780382638561,78.25,70200.73,0.0,0.96698,0.00011,0.62173]
[1780382638719,78.25,70200.73,0.0,0.96698,0.00011,0.62173]
[1780382638767,78.25,70199.78,0.0,0.96688,0.00011,0.62336]
[1780382639245,78.25,70199.78,0.0,0.96688,0.00011,0.62336]
[1780382639471,78.25,70199.78,0.0,0.96688,0.00011,0.62336]
[1780382639673,78.25,70199.78,0.0,0.96688,0.00011,0.62336]
[1780382639774,78.25,70198.17,0.0,0.9667,0.00011,0.62614]
[1780382640730,78.25,70198.17,0.0,0.9667,0.00011,0.62614]
[1780382640781,78.25,70198.17,0.0,0.9667,0.00011,0.62614]
[1780382640971,78.25,70198.17,0.0,0.9667,0.00011,0.62614]
[1780382641011,78.25,70199.01,0.0,0.96679,0.00011,0.62469]
[1780382641895,78.25,70199.01,0.0,0.96679,0.00011,0.62469]
[1780382641970,78.25,70199.01,0.0,0.96679,0.00011,0.62469]
[1780382641950,78.25,70198.36,0.0,0.96672,0.00011,0.62581]
[1780382643012,78.25,70198.36,0.0,0.96672,0.00011,0.62581]
[1780382643995,78.25,70198.41,0.0,0.96672,0.00011,0.62573]
[1780382644020,78.25,70198.69,0.0,0.96676,0.00011,0.62524]
[1780382644219,78.25,70198.69,0.0,0.96676,0.00011,0.62524]
[1780382645095,78.25,70198.29,0.0,0.96671,0.00011,0.62594]
[1780382645222,78.25,70198.29,0.0,0.96671,0.00011,0.62594]
[1780382647177,78.25,70197.65,0.0,0.96664,0.00011,0.62704]
[1780382647218,78.25,70197.65,0.0,0.96664,0.00011,0.62704]
[1780382648576,78.25,70197.66,0.0,0.96664,0.00011,0.62703]
[1780382649453,78.25,70197.68,0.0,0.96664,0.00011,0.62699]
[1780382649471,78.25,70197.68,0.0,0.96664,0.00011,0.62699]
[1780382649820,78.25,70197.68,0.0,0.96664,0.00011,0.62699]
[1780382649970,78.25,70197.68,0.0,0.96664,0.00011,0.62699]
[1780382649986,78.25,70197.68,0.0,0.96664,0.00011,0.62699]
[1780382649992,78.25,70196.04,0.0,0.96646,0.00011,0.62984]
[1780382650223,78.25,70196.04,0.0,0.96646,0.00011,0.62984]
[1780382650286,78.25,70193.31,0.0,0.96615,0.00011,0.63459]
[1780382651418,78.25,70193.31,0.0,0.96615,0.00011,0.63459]
[1780382651519,78.25,70192.1,0.0,0.96601,0.00011,0.63671]
[1780382652831,78.25,70192.1,0.0,0.96601,0.00011,0.63671]
[1780382652970,78.25,70192.1,0.0,0.96601,0.00011,0.63671]
[1780382654013,78.25,70191.78,0.0,0.96597,0.00011,0.63727]
[1780382654037,78.25,70193.19,0.0,0.96613,0.00011,0.6348]
[1780382654087,78.25,70193.19,0.0,0.96613,0.00011,0.6348]
[1780382654222,78.25,70193.19,0.0,0.96613,0.00011,0.6348]
[1780382654301,78.25,70194.6,0.0,0.96629,0.00011,0.63234]
[1780382655363,78.25,70194.6,0.0,0.96629,0.00011,0.63234]
[1780382655468,78.25,70194.6,0.0,0.96629,0.00011,0.63234]
[1780382659794,78.25,70194.71,0.0,0.96631,0.00011,0.63215]
[1780382659970,78.25,70194.71,0.0,0.96631,0.00011,0.63215]
[1780382659993,78.25,70196.61,0.0,0.96652,0.00011,0.62885]
[1780382660099,78.25,70196.61,0.0,0.96652,0.00011,0.62885]
[1780382660222,78.25,70196.61,0.0,0.96652,0.00011,0.62885]
[1780382660401,78.25,70196.61,0.0,0.96652,0.00011,0.62885]
[1780382660472,78.25,70196.61,0.0,0.96652,0.00011,0.62885]
[1780382660570,78.25,70201.36,0.0,0.96705,0.00011,0.62064]
[1780382661682,78.25,70201.36,0.0,0.96705,0.00011,0.62064]
[1780382661722,78.25,70201.36,0.0,0.96705,0.00011,0.62064]
[1780382661783,78.25,70202.0,0.0,0.96712,0.00011,0.61954]
[1780382662945,78.25,70202.0,0.0,0.96712,0.00011,0.61954]
[1780382662975,78.25,70201.37,0.0,0.96705,0.00011,0.62063]
[1780382663231,78.25,70200.22,0.0,0.96693,0.00011,0.6226]
[1780382664199,78.25,70200.22,0.0,0.96693,0.00011,0.6226]
[1780382664218,78.25,70200.22,0.0,0.96693,0.00011,0.6226]
[1780382668959,78.25,70199.86,0.0,0.96689,0.00011,0.62322]
[1780382668971,78.25,70199.86,0.0,0.96689,0.00011,0.62322]
[1780382669174,78.25,70199.9,0.0,0.96689,0.00011,0.62316]
[1780382669219,78.25,70199.9,0.0,0.96689,0.00011,0.62316]
[1780382669275,78.25,70195.92,0.0,0.96644,0.00011,0.63004]
[1780382670282,78.25,70194.82,0.0,0.96632,0.00011,0.63196]
[1780382671289,78.25,70194.99,0.0,0.96723,0.00011,0.61372]
[1780382676637,78.25,70194.82,0.0,0.96721,0.00011,0.61401]
[1780382676719,78.25,70194.82,0.0,0.96721,0.00011,0.61401]
[1780382676738,78.25,70195.39,0.0,0.96728,0.00011,0.61303]
[1780382679430,78.25,70195.01,0.0,0.96724,0.00011,0.61368]
[1780382679610,78.25,70195.01,0.0,0.96724,0.00011,0.61368]
[1780382679721,78.25,70195.01,0.0,0.96724,0.00011,0.61368]
[1780382679819,78.25,70188.51,0.0,0.9665,0.00011,0.62489]
[1780382680352,78.25,70187.3,0.0,0.96637,0.00011,0.627]
[1780382681470,78.25,70179.93,0.0,0.96552,0.00012,0.63991]
[1780382682366,78.25,70174.28,0.0,0.96485,0.00012,0.64994]
[1780382683373,78.25,70172.11,0.0,0.9646,0.00012,0.65382]
[1780382685387,78.25,70174.38,0.0,0.96487,0.00012,0.64976]
[1780382686109,78.25,70174.38,0.0,0.96487,0.00012,0.64976]
[1780382686218,78.25,70174.38,0.0,0.96487,0.00012,0.64976]
[1780382686394,78.25,70175.61,0.0,0.96501,0.00012,0.64757]
[1780382687401,78.25,70176.61,0.0,0.96513,0.00012,0.64579]
[1780382691431,78.25,70175.75,0.0,0.96503,0.00012,0.64732]
[1780382692438,78.25,70174.54,0.0,0.96489,0.00012,0.64947]
[1780382693445,78.25,70162.38,0.0,0.96342,0.00012,0.67141]
[1780382694452,78.25,70156.43,0.0,0.96269,0.00012,0.68233]
[1780382697473,78.25,70158.35,0.0,0.96293,0.00012,0.67879]
[1780382699487,78.25,70159.77,0.0,0.9631,0.00012,0.67618]
[1780382700494,78.25,70158.01,0.0,0.96289,0.00012,0.67942]
[1780382701121,78.25,70158.01,0.0,0.96289,0.00012,0.67942]
[1780382701475,78.25,70158.01,0.0,0.96289,0.00012,0.67942]
[1780382701501,78.25,70150.02,0.0,0.96189,0.00013,0.69423]
[1780382702508,78.25,70149.04,0.0,0.96176,0.00013,0.69606]
[1780382703474,78.25,70149.04,0.0,0.96176,0.00013,0.69606]
[1780382703515,78.25,70146.67,0.0,0.96146,0.00013,0.7005]
[1780382707543,78.25,70144.07,0.0,0.96113,0.00013,0.7054]
[1780382708550,78.25,70144.79,0.0,0.96122,0.00013,0.70404]
[1780382709273,78.25,70144.79,0.0,0.96122,0.00013,0.70404]
[1780382709470,78.25,70144.79,0.0,0.96122,0.00013,0.70404]
[1780382709557,78.25,70146.16,0.0,0.9614,0.00013,0.70146]
[1780382710483,78.25,70146.16,0.0,0.9614,0.00013,0.70146]
[1780382710722,78.25,70146.16,0.0,0.9614,0.00013,0.70146]
[1780382710824,78.25,70146.55,0.0,0.96145,0.00013,0.70073]
[1780382711571,78.25,70163.17,0.0,0.96352,0.00012,0.66997]
[1780382712578,78.25,70170.34,0.0,0.96439,0.00012,0.65699]
[1780382713585,78.25,70171.29,0.0,0.9645,0.00012,0.65529]
[1780382714592,78.25,70174.43,0.0,0.96487,0.00012,0.64967]
[1780382715599,78.25,70177.47,0.0,0.96523,0.00012,0.64426]
[1780382716606,78.25,70175.55,0.0,0.965,0.00012,0.64767]
[1780382718620,78.25,70176.16,0.0,0.96508,0.00012,0.64659]
[1780382719627,78.25,70177.1,0.0,0.96519,0.00012,0.64492]
[1780382720634,78.25,70175.59,0.0,0.96501,0.00012,0.6476]
[1780382721641,78.25,70174.64,0.0,0.9649,0.00012,0.64929]
[1780382722464,78.25,70174.64,0.0,0.9649,0.00012,0.64929]
[1780382722648,78.25,70168.98,0.0,0.96422,0.00012,0.65944]
[1780382725286,78.25,70169.29,0.0,0.96426,0.00012,0.65888]
[1780382725470,78.25,70169.29,0.0,0.96426,0.00012,0.65888]
[1780382725669,78.25,70175.15,0.0,0.96496,0.00012,0.64839]
[1780382726676,78.25,70176.53,0.0,0.96512,0.00012,0.64593]
[1780382727683,78.25,70178.4,0.0,0.96534,0.00012,0.64261]
[1780382730705,78.25,70184.17,0.0,0.96601,0.00011,0.63246]
[1780382731712,78.25,70183.8,0.0,0.96688,0.00011,0.61495]
[1780382732879,78.25,70175.24,0.0,0.9659,0.00012,0.62984]
[1780382733726,78.25,70175.25,0.0,0.9659,0.00012,0.62982]
[1780382737755,78.25,70176.66,0.0,0.96606,0.00012,0.62735]
[1780382739774,78.25,70180.75,0.0,0.96653,0.00011,0.62023]
[1780382740781,78.25,70181.79,0.0,0.96665,0.00011,0.61843]
[1780382741788,78.25,70182.96,0.0,0.96678,0.00011,0.6164]
[1780382742797,78.25,70194.14,0.0,0.96803,0.00011,0.5973]
[1780382743804,78.25,70203.09,0.0,0.969,0.00011,0.58232]
[1780382744811,78.25,70206.01,0.0,0.96932,0.00011,0.57749]
[1780382745472,78.25,70206.01,0.0,0.96932,0.00011,0.57749]
[1780382745818,78.25,70206.21,0.0,0.96934,0.00011,0.57716]
[1780382746824,78.25,70205.03,0.0,0.96921,0.00011,0.57911]
[1780382748839,78.25,70203.94,0.0,0.9691,0.00011,0.58091]
[1780382750853,78.25,70205.1,0.0,0.96922,0.00011,0.57899]
[1780382751641,78.25,70205.1,0.0,0.96922,0.00011,0.57899]
[1780382751725,78.25,70205.1,0.0,0.96922,0.00011,0.57899]
[1780382751861,78.25,70208.94,0.0,0.96963,0.00011,0.57267]
[1780382752871,78.25,70214.45,0.0,0.9702,0.0001,0.56369]
[1780382754882,78.25,70214.37,0.0,0.9702,0.0001,0.56382]
[1780382755889,78.25,70215.55,0.0,0.97032,0.0001,0.56191]
[1780382756856,78.25,70215.55,0.0,0.97032,0.0001,0.56191]
[1780382756957,78.25,70218.59,0.0,0.97063,0.0001,0.55701]
[1780382757904,78.25,70215.21,0.0,0.97028,0.0001,0.56246]
[1780382758911,78.25,70214.55,0.0,0.97021,0.0001,0.56353]
[1780382759918,78.25,70209.91,0.0,0.96973,0.00011,0.57108]
[1780382761065,78.25,70209.91,0.0,0.96973,0.00011,0.57108]
[1780382760925,78.25,70197.41,0.0,0.96839,0.00011,0.5918]
[1780382761227,78.25,70197.41,0.0,0.96839,0.00011,0.5918]
[1780382761932,78.25,70195.41,0.0,0.96817,0.00011,0.59516]
[1780382762939,78.25,70195.18,0.0,0.96815,0.00011,0.59555]
[1780382764953,78.25,70196.51,0.0,0.96829,0.00011,0.59331]
[1780382766967,78.25,70195.87,0.0,0.96822,0.00011,0.59439]
[1780382767975,78.25,70193.62,0.0,0.96798,0.00011,0.59818]
[1780382768464,78.25,70193.62,0.0,0.96798,0.00011,0.59818]
[1780382769155,78.25,70183.21,0.0,0.96681,0.00011,0.61597]
[1780382769988,78.25,70181.95,0.0,0.96667,0.00011,0.61815]
[1780382770996,78.25,70182.31,0.0,0.96671,0.00011,0.61753]
[1780382771478,78.25,70182.31,0.0,0.96671,0.00011,0.61753]
[1780382772005,78.25,70178.57,0.0,0.96628,0.00012,0.62402]
[1780382773010,78.25,70173.46,0.0,0.96569,0.00012,0.63297]
[1780382774017,78.25,70170.26,0.0,0.96531,0.00012,0.63862]
[1780382775024,78.25,70160.69,0.0,0.96417,0.00012,0.65572]
[1780382775312,78.25,70160.69,0.0,0.96417,0.00012,0.65572]
[1780382775468,78.25,70160.69,0.0,0.96417,0.00012,0.65572]
[1780382776035,78.25,70153.81,0.0,0.96333,0.00012,0.66822]
[1780382777039,78.25,70149.02,0.0,0.96274,0.00012,0.67701]
[1780382778046,78.25,70140.19,0.0,0.96162,0.00013,0.69343]
[1780382779054,78.25,70125.55,0.0,0.95971,0.00013,0.72124]
[1780382780060,78.25,70125.33,0.0,0.95968,0.00013,0.72166]
[1780382784088,78.25,70124.76,0.0,0.95961,0.00013,0.72276]
[1780382785567,78.25,70124.95,0.0,0.95963,0.00013,0.7224]
[1780382785627,78.25,70124.95,0.0,0.95963,0.00013,0.7224]
[1780382785723,78.25,70124.95,0.0,0.95963,0.00013,0.7224]
[1780382786101,78.25,70124.75,0.0,0.9596,0.00013,0.72278]
[1780382787011,78.25,70124.75,0.0,0.9596,0.00013,0.72278]
[1780382787236,78.25,70124.83,0.0,0.95961,0.00013,0.72263]
[1780382790130,78.25,70126.95,0.0,0.9599,0.00013,0.71855]
[1780382791137,78.25,70127.18,0.0,0.96094,0.00013,0.69851]
[1780382792144,78.25,70126.62,0.0,0.96087,0.00013,0.69957]
[1780382794158,78.25,70125.28,0.0,0.96069,0.00013,0.70212]
[1780382795165,78.25,70120.1,0.0,0.96001,0.00013,0.712]
[1780382796172,78.25,70114.09,0.0,0.9592,0.00014,0.72359]
[1780382797179,78.25,70118.13,0.0,0.95974,0.00013,0.71579]
[1780382799193,78.25,70117.32,0.0,0.95964,0.00013,0.71735]
[1780382800200,78.25,70119.6,0.0,0.95994,0.00013,0.71296]
[1780382802681,78.25,70120.09,0.0,0.96001,0.00013,0.71202]
[1780382802720,78.25,70120.09,0.0,0.96001,0.00013,0.71202]
[1780382802722,78.25,70120.09,0.0,0.96001,0.00013,0.71202]
[1780382802975,78.25,70120.09,0.0,0.96001,0.00013,0.71202]
[1780382803072,78.25,70121.84,0.0,0.96024,0.00013,0.70867]
[1780382803269,78.25,70121.84,0.0,0.96024,0.00013,0.70867]
[1780382803473,78.25,70121.84,0.0,0.96024,0.00013,0.70867]
[1780382804968,78.25,70122.33,0.0,0.9603,0.00013,0.70774]
[1780382805024,78.25,70123.03,0.0,0.9604,0.00013,0.7064]
[1780382805649,78.25,70123.03,0.0,0.9604,0.00013,0.7064]
[1780382805718,78.25,70123.03,0.0,0.9604,0.00013,0.7064]
[1780382805775,78.25,70116.35,0.0,0.95951,0.00013,0.71922]
[1780382807158,78.25,70116.35,0.0,0.95951,0.00013,0.71922]
[1780382806248,78.25,70114.89,0.0,0.95931,0.00014,0.72204]
[1780382807221,78.25,70114.89,0.0,0.95931,0.00014,0.72204]
[1780382807255,78.25,70115.32,0.0,0.95937,0.00013,0.72121]
[1780382809126,78.25,70115.32,0.0,0.95937,0.00013,0.72121]
[1780382809131,78.25,70117.24,0.0,0.95963,0.00013,0.7175]
[1780382809584,78.25,70117.24,0.0,0.95963,0.00013,0.7175]
[1780382809723,78.25,70117.24,0.0,0.95963,0.00013,0.7175]
[1780382809771,78.25,70119.87,0.0,0.95998,0.00013,0.71244]
[1780382810276,78.25,70119.33,0.0,0.95991,0.00013,0.71348]
[1780382812951,78.25,70119.63,0.0,0.95995,0.00013,0.71291]
[1780382812978,78.25,70119.63,0.0,0.95995,0.00013,0.71291]
[1780382814191,78.25,70119.86,0.0,0.95998,0.00013,0.71246]
[1780382814219,78.25,70119.86,0.0,0.95998,0.00013,0.71246]
[1780382813299,78.25,70119.14,0.0,0.95988,0.00013,0.71385]
[1780382814592,78.25,70119.14,0.0,0.95988,0.00013,0.71385]
[1780382814718,78.25,70119.14,0.0,0.95988,0.00013,0.71385]
[1780382814819,78.25,70119.24,0.0,0.95989,0.00013,0.71365]
[1780382815313,78.25,70116.58,0.0,0.95954,0.00013,0.71877]
[1780382816320,78.25,70112.65,0.0,0.95901,0.00014,0.72639]
[1780382818087,78.25,70112.65,0.0,0.95901,0.00014,0.72639]
[1780382818219,78.25,70112.65,0.0,0.95901,0.00014,0.72639]
[1780382818143,78.25,70108.45,0.0,0.95843,0.00014,0.73458]
[1780382818270,78.25,70108.45,0.0,0.95843,0.00014,0.73458]
[1780382818475,78.25,70108.45,0.0,0.95843,0.00014,0.73458]
[1780382818786,78.25,70108.45,0.0,0.95843,0.00014,0.73458]
[1780382818975,78.25,70108.45,0.0,0.95843,0.00014,0.73458]
[1780382819073,78.25,70105.59,0.0,0.95804,0.00014,0.7402]
[1780382819341,78.25,70106.11,0.0,0.95811,0.00014,0.73917]
[1780382820348,78.25,70105.48,0.0,0.95802,0.00014,0.74041]
[1780382823369,78.25,70108.95,0.0,0.9585,0.00014,0.7336]
[1780382824341,78.25,70108.95,0.0,0.9585,0.00014,0.7336]
[1780382824406,78.25,70108.95,0.0,0.9585,0.00014,0.7336]
[1780382824472,78.25,70108.95,0.0,0.9585,0.00014,0.7336]
[1780382824504,78.25,70109.62,0.0,0.95859,0.00014,0.73229]
[1780382825343,78.25,70109.62,0.0,0.95859,0.00014,0.73229]
[1780382825468,78.25,70109.62,0.0,0.95859,0.00014,0.73229]
[1780382826390,78.25,70110.21,0.0,0.95867,0.00014,0.73114]
[1780382828325,78.25,70110.38,0.0,0.9587,0.00014,0.73081]
[1780382828468,78.25,70110.38,0.0,0.9587,0.00014,0.73081]
[1780382828681,78.25,70110.38,0.0,0.9587,0.00014,0.73081]
[1780382828718,78.25,70110.38,0.0,0.9587,0.00014,0.73081]
[1780382830418,78.25,70109.83,0.0,0.95862,0.00014,0.73188]
[1780382832491,78.25,70109.83,0.0,0.95862,0.00014,0.73188]
[1780382832552,78.25,70109.83,0.0,0.95862,0.00014,0.73188]
[1780382832722,78.25,70109.83,0.0,0.95862,0.00014,0.73188]
[1780382833223,78.25,70109.83,0.0,0.95862,0.00014,0.73188]
[1780382832760,78.25,70109.29,0.0,0.95855,0.00014,0.73294]
[1780382833468,78.25,70109.29,0.0,0.95855,0.00014,0.73294]
[1780382834446,78.25,70111.92,0.0,0.95891,0.00014,0.72781]
[1780382835585,78.25,70111.92,0.0,0.95891,0.00014,0.72781]
[1780382835720,78.25,70111.92,0.0,0.95891,0.00014,0.72781]
[1780382835820,78.25,70112.5,0.0,0.95898,0.00014,0.72668]
[1780382836460,78.25,70113.45,0.0,0.95911,0.00014,0.72483]
[1780382838137,78.25,70113.45,0.0,0.95911,0.00014,0.72483]
[1780382838218,78.25,70113.45,0.0,0.95911,0.00014,0.72483]
[1780382838492,78.25,70113.12,0.0,0.95907,0.00014,0.72547]
[1780382838719,78.25,70113.12,0.0,0.95907,0.00014,0.72547]
[1780382838851,78.25,70113.12,0.0,0.95907,0.00014,0.72547]
[1780382838970,78.25,70113.12,0.0,0.95907,0.00014,0.72547]
[1780382839239,78.25,70113.12,0.0,0.95907,0.00014,0.72547]
[1780382839473,78.25,70113.22,0.0,0.95908,0.00014,0.72528]
[1780382839481,78.25,70114.33,0.0,0.95923,0.00014,0.72313]
[1780382840262,78.25,70114.33,0.0,0.95923,0.00014,0.72313]
[1780382840969,78.25,70114.33,0.0,0.95923,0.00014,0.72313]
[1780382841045,78.25,70114.33,0.0,0.95923,0.00014,0.72313]
[1780382841070,78.25,70114.82,0.0,0.9593,0.00014,0.72218]
[1780382841360,78.25,70114.82,0.0,0.9593,0.00014,0.72218]
[1780382841468,78.25,70114.82,0.0,0.9593,0.00014,0.72218]
[1780382841678,78.25,70114.82,0.0,0.9593,0.00014,0.72218]
[1780382842031,78.25,70114.82,0.0,0.9593,0.00014,0.72218]
[1780382842748,78.25,70114.95,0.0,0.95932,0.00014,0.72193]
[1780382843107,78.25,70116.7,0.0,0.95955,0.00013,0.71854]
[1780382843452,78.25,70116.7,0.0,0.95955,0.00013,0.71854]
[1780382843468,78.25,70116.7,0.0,0.95955,0.00013,0.71854]
[1780382844153,78.25,70116.7,0.0,0.95955,0.00013,0.71854]
[1780382844870,78.25,70116.4,0.0,0.95951,0.00013,0.71912]
[1780382844971,78.25,70116.4,0.0,0.95951,0.00013,0.71912]
[1780382845220,78.25,70116.4,0.0,0.95951,0.00013,0.71912]
[1780382844972,78.25,70115.34,0.0,0.95937,0.00013,0.72117]
[1780382845932,78.25,70115.34,0.0,0.95937,0.00013,0.72117]
[1780382845971,78.25,70115.34,0.0,0.95937,0.00013,0.72117]
[1780382845995,78.25,70115.86,0.0,0.95944,0.00013,0.72017]
[1780382846645,78.25,70115.86,0.0,0.95944,0.00013,0.72017]
[1780382846722,78.25,70115.86,0.0,0.95944,0.00013,0.72017]
[1780382847081,78.25,70114.12,0.0,0.9592,0.00014,0.72353]
[1780382847705,78.25,70114.12,0.0,0.9592,0.00014,0.72353]
[1780382847712,78.25,70088.37,0.0,0.95559,0.00015,0.77461]
[1780382848272,78.25,70088.37,0.0,0.95559,0.00015,0.77461]
[1780382848544,78.25,70070.91,0.0,0.953,0.00015,0.81055]
[1780382849466,78.25,70070.91,0.0,0.953,0.00015,0.81055]
[1780382850165,78.25,70070.91,0.0,0.953,0.00015,0.81055]
[1780382850253,78.25,70056.68,0.0,0.95081,0.00016,0.84051]
[1780382850536,78.25,70056.68,0.0,0.95081,0.00016,0.84051]
[1780382850894,78.25,70056.68,0.0,0.95081,0.00016,0.84051]
[1780382850990,78.25,70050.97,0.0,0.9499,0.00016,0.85277]
[1780382851506,78.25,70050.97,0.0,0.9499,0.00016,0.85277]
[1780382851935,78.25,70050.97,0.0,0.9499,0.00016,0.85277]
[1780382852025,78.24,70027.91,0.0,0.94732,0.00017,0.88122]
[1780382852851,78.24,70027.91,0.0,0.94732,0.00017,0.88122]
[1780382852925,78.24,70048.71,0.0,0.95071,0.00016,0.83594]
[1780382853722,78.24,70048.71,0.0,0.95071,0.00016,0.83594]
[1780382854129,78.24,70053.4,0.0,0.95145,0.00016,0.82594]
[1780382854422,78.24,70053.4,0.0,0.95145,0.00016,0.82594]
[1780382854772,78.24,70053.4,0.0,0.95145,0.00016,0.82594]
[1780382855128,78.24,70053.4,0.0,0.95145,0.00016,0.82594]
[1780382855142,78.24,70045.42,0.0,0.95019,0.00016,0.843]
[1780382856042,78.24,70045.42,0.0,0.95019,0.00016,0.843]
[1780382856144,78.24,70038.16,0.0,0.94901,0.00016,0.85872]
[1780382856613,78.24,69990.55,0.0,0.94075,0.00018,0.96627]
[1780382857856,78.24,69990.55,0.0,0.94075,0.00018,0.96627]
[1780382857957,78.24,69941.94,0.0,0.93126,0.00021,1.08388]
[1780382858339,78.24,69941.94,0.0,0.93126,0.00021,1.08388]
[1780382858409,78.24,69941.94,0.0,0.93126,0.00021,1.08388]
[1780382858843,78.24,69941.94,0.0,0.93126,0.00021,1.08388]
[1780382858945,78.24,69948.38,0.0,0.93258,0.0002,1.06786]
[1780382859453,78.24,69948.38,0.0,0.93258,0.0002,1.06786]
[1780382859691,78.24,69979.12,0.0,0.93862,0.00019,0.99323]
[1780382860387,78.24,69979.12,0.0,0.93862,0.00019,0.99323]
[1780382860591,78.24,69979.12,0.0,0.93862,0.00019,0.99323]
[1780382860646,78.24,69979.12,0.0,0.93862,0.00019,0.99323]
[1780382860672,78.24,69979.12,0.0,0.93862,0.00019,0.99323]
[1780382860756,78.24,70014.38,0.0,0.94501,0.00017,0.91147]
[1780382861542,78.24,70014.38,0.0,0.94501,0.00017,0.91147]
[1780382861552,78.24,70014.38,0.0,0.94501,0.00017,0.91147]
[1780382861553,78.24,70014.38,0.0,0.94501,0.00017,0.91147]
[1780382861635,78.24,70014.38,0.0,0.94501,0.00017,0.91147]
[1780382862186,78.24,70014.38,0.0,0.94501,0.00017,0.91147]
[1780382862223,78.24,70000.92,0.0,0.94263,0.00018,0.94218]
[1780382862550,78.24,70000.92,0.0,0.94263,0.00018,0.94218]
[1780382863039,78.24,70000.92,0.0,0.94263,0.00018,0.94218]
[1780382863048,78.24,70000.92,0.0,0.94263,0.00018,0.94218]
[1780382863109,78.24,70017.15,0.0,0.94549,0.00017,0.90522]
[1780382863510,78.24,70017.15,0.0,0.94549,0.00017,0.90522]
[1780382863670,78.24,70010.1,0.0,0.94426,0.00018,0.92117]
[1780382864911,78.24,70010.1,0.0,0.94426,0.00018,0.92117]
[1780382865140,78.24,70010.1,0.0,0.94426,0.00018,0.92117]
[1780382865169,78.24,69998.77,0.0,0.94225,0.00018,0.94715]
[1780382865441,78.24,69998.77,0.0,0.94225,0.00018,0.94715]
[1780382865551,78.24,69998.77,0.0,0.94225,0.00018,0.94715]
[1780382865701,78.24,69998.77,0.0,0.94225,0.00018,0.94715]
[1780382865760,78.24,70010.92,0.0,0.94441,0.00017,0.91931]
[1780382866693,78.24,70028.53,0.0,0.94742,0.00017,0.87985]
[1780382867701,78.24,70018.91,0.0,0.94579,0.00017,0.90127]
[1780382868708,78.24,70022.17,0.0,0.94635,0.00017,0.89397]
[1780382869956,78.24,70022.17,0.0,0.94635,0.00017,0.89397]
[1780382870050,78.24,70037.26,0.0,0.94887,0.00016,0.86068]
[1780382871030,78.24,70037.26,0.0,0.94887,0.00016,0.86068]
[1780382871103,78.24,70037.26,0.0,0.94887,0.00016,0.86068]
[1780382871329,78.24,70055.33,0.0,0.95176,0.00016,0.82185]
[1780382871750,78.24,70053.12,0.0,0.95141,0.00016,0.82653]
[1780382872752,78.24,70048.83,0.0,0.95073,0.00016,0.83568]
[1780382873759,78.24,70050.88,0.0,0.95106,0.00016,0.8313]
[1780382874766,78.24,70046.12,0.0,0.9503,0.00016,0.8415]
[1780382875610,78.24,70046.12,0.0,0.9503,0.00016,0.8415]
[1780382875773,78.24,70047.09,0.0,0.95045,0.00016,0.83941]
[1780382876748,78.24,70047.09,0.0,0.95045,0.00016,0.83941]
[1780382876781,78.24,70047.9,0.0,0.95058,0.00016,0.83768]
[1780382877788,78.24,70045.38,0.0,0.95018,0.00016,0.84309]
[1780382878795,78.24,70040.79,0.0,0.94944,0.00016,0.853]
[1780382879802,78.24,70041.84,0.0,0.94961,0.00016,0.85073]
[1780382880812,78.24,70045.49,0.0,0.9502,0.00016,0.84285]
[1780382881818,78.24,70060.16,0.0,0.95251,0.00015,0.81166]
[1780382882446,78.24,70060.16,0.0,0.95251,0.00015,0.81166]
[1780382882829,78.24,70068.63,0.0,0.9538,0.00015,0.79399]
[1780382883836,78.24,70047.99,0.0,0.9506,0.00016,0.83748]
[1780382884843,78.24,70048.71,0.0,0.95071,0.00016,0.83594]
[1780382886472,78.24,70054.49,0.0,0.95162,0.00016,0.82363]
[1780382886857,78.24,70054.42,0.0,0.95161,0.00016,0.82378]
[1780382887864,78.24,70050.16,0.0,0.95094,0.00016,0.83284]
[1780382888871,78.24,70049.32,0.0,0.95081,0.00016,0.83464]
[1780382889878,78.24,70046.16,0.0,0.95031,0.00016,0.84141]
[1780382890885,78.24,70046.93,0.0,0.95043,0.00016,0.83976]
[1780382892899,78.24,70033.09,0.0,0.94818,0.00017,0.8698]
[1780382893906,78.24,70033.78,0.0,0.94829,0.00017,0.86829]
[1780382894482,78.24,70033.78,0.0,0.94829,0.00017,0.86829]
[1780382894718,78.24,70033.78,0.0,0.94829,0.00017,0.86829]
[1780382894913,78.24,70033.41,0.0,0.94823,0.00017,0.8691]
[1780382896927,78.24,70035.0,0.0,0.94849,0.00016,0.86562]
[1780382897934,78.24,70035.63,0.0,0.9486,0.00016,0.86424]
[1780382898941,78.24,70046.59,0.0,0.95037,0.00016,0.84049]
[1780382899948,78.24,70050.43,0.0,0.95098,0.00016,0.83226]
[1780382900955,78.24,70046.61,0.0,0.95038,0.00016,0.84044]
[1780382901963,78.24,70051.1,0.0,0.95109,0.00016,0.83084]
[1780382902476,78.24,70051.1,0.0,0.95109,0.00016,0.83084]
[1780382902970,78.24,70068.24,0.0,0.95374,0.00015,0.7948]
[1780382903977,78.24,70070.75,0.0,0.95412,0.00015,0.78961]
[1780382904984,78.24,70076.49,0.0,0.95497,0.00015,0.77782]
[1780382905991,78.24,70065.92,0.0,0.95339,0.00015,0.79962]
[1780382906998,78.24,70064.31,0.0,0.95314,0.00015,0.80297]
[1780382908010,78.24,70063.18,0.0,0.95297,0.00015,0.80533]
[1780382909015,78.24,70070.37,0.0,0.95406,0.00015,0.79039]
[1780382910022,78.24,70075.1,0.0,0.95477,0.00015,0.78067]
[1780382911028,78.24,70070.29,0.0,0.95517,0.00015,0.76958]
[1780382912038,78.24,70068.17,0.0,0.95486,0.00015,0.77391]
[1780382917078,78.24,70073.64,0.0,0.95567,0.00015,0.76277]
[1780382919095,78.24,70075.87,0.0,0.95599,0.00015,0.75826]
[1780382924129,78.24,70075.64,0.0,0.95596,0.00015,0.75873]
[1780382925136,78.24,70074.56,0.0,0.9558,0.00015,0.76091]
[1780382928157,78.24,70075.45,0.0,0.95593,0.00015,0.75911]
[1780382929164,78.24,70078.62,0.0,0.95639,0.00015,0.75272]
[1780382930475,78.24,70078.36,0.0,0.95635,0.00015,0.75325]
[1780382931178,78.24,70079.9,0.0,0.95658,0.00014,0.75015]
[1780382932185,78.24,70078.73,0.0,0.95641,0.00014,0.7525]
[1780382933192,78.24,70071.66,0.0,0.95537,0.00015,0.76679]
[1780382933616,78.24,70071.66,0.0,0.95537,0.00015,0.76679]
[1780382934199,78.24,70056.9,0.0,0.95315,0.00015,0.7972]
[1780382935206,78.24,70047.45,0.0,0.95168,0.00016,0.81707]
[1780382936213,78.24,70046.73,0.0,0.95156,0.00016,0.8186]
[1780382937220,78.24,70054.76,0.0,0.95282,0.00015,0.80167]
[1780382938227,78.24,70053.93,0.0,0.95269,0.00015,0.80341]
[1780382939234,78.24,70051.32,0.0,0.95228,0.00016,0.8089]
[1780382940241,78.24,70049.66,0.0,0.95203,0.00016,0.8124]
[1780382941248,78.24,70053.86,0.0,0.95268,0.00015,0.80356]
[1780382942256,78.24,70045.71,0.0,0.9514,0.00016,0.82077]
[1780382943263,78.24,70046.94,0.0,0.9516,0.00016,0.81815]
[1780382944270,78.24,70043.79,0.0,0.9511,0.00016,0.82485]
[1780382945277,78.24,70042.82,0.0,0.95094,0.00016,0.82692]
[1780382946284,78.24,70044.7,0.0,0.95124,0.00016,0.82291]
[1780382947291,78.24,70049.45,0.0,0.95199,0.00016,0.81284]
[1780382948298,78.24,70051.1,0.0,0.95225,0.00016,0.80936]
[1780382949305,78.24,70054.65,0.0,0.9528,0.00015,0.8019]
[1780382950312,78.24,70058.83,0.0,0.95344,0.00015,0.79318]
[1780382951319,78.24,70060.25,0.0,0.95366,0.00015,0.79023]
[1780382952326,78.24,70068.14,0.0,0.95485,0.00015,0.77398]
[1780382953333,78.24,70072.22,0.0,0.95546,0.00015,0.76566]
[1780382954340,78.24,70072.81,0.0,0.95554,0.00015,0.76446]
[1780382954478,78.24,70072.81,0.0,0.95554,0.00015,0.76446]
[1780382955347,78.24,70076.42,0.0,0.95607,0.00015,0.75715]
[1780382956354,78.24,70080.11,0.0,0.95661,0.00014,0.74973]
[1780382957362,78.24,70077.03,0.0,0.95616,0.00015,0.75592]
[1780382958369,78.24,70075.95,0.0,0.956,0.00015,0.7581]
[1780382960383,78.24,70074.17,0.0,0.95574,0.00015,0.7617]
[1780382961389,78.24,70069.84,0.0,0.9551,0.00015,0.7705]
[1780382963404,78.24,70075.02,0.0,0.95587,0.00015,0.75998]
[1780382964411,78.24,70079.62,0.0,0.95654,0.00014,0.75072]
[1780382966191,78.24,70079.99,0.0,0.95659,0.00014,0.74997]
[1780382966219,78.24,70079.99,0.0,0.95659,0.00014,0.74997]
[1780382966424,78.24,70078.46,0.0,0.95637,0.00015,0.75305]
[1780382967231,78.24,70078.46,0.0,0.95637,0.00015,0.75305]
[1780382967473,78.24,70078.46,0.0,0.95637,0.00015,0.75305]
[1780382967432,78.24,70080.2,0.0,0.95662,0.00014,0.74955]
[1780382968439,78.24,70075.75,0.0,0.95597,0.00015,0.75851]
[1780382969308,78.24,70075.75,0.0,0.95597,0.00015,0.75851]
[1780382969468,78.24,70075.75,0.0,0.95597,0.00015,0.75851]
[1780382969446,78.24,70068.3,0.0,0.95487,0.00015,0.77365]
[1780382969825,78.24,70068.3,0.0,0.95487,0.00015,0.77365]
[1780382969973,78.24,70068.3,0.0,0.95487,0.00015,0.77365]
[1780382970454,78.24,70067.72,0.0,0.95479,0.00015,0.77484]
[1780382970748,78.24,70067.72,0.0,0.95479,0.00015,0.77484]
[1780382970974,78.24,70067.72,0.0,0.95479,0.00015,0.77484]
[1780382971461,78.24,70068.09,0.0,0.95597,0.00015,0.7531]
[1780382971925,78.24,70068.09,0.0,0.95597,0.00015,0.7531]
[1780382971972,78.24,70068.09,0.0,0.95597,0.00015,0.7531]
[1780382972468,78.24,70068.61,0.0,0.95605,0.00015,0.75205]
[1780382972698,78.24,70068.61,0.0,0.95605,0.00015,0.75205]
[1780382972722,78.24,70068.61,0.0,0.95605,0.00015,0.75205]
[1780382973475,78.24,70069.81,0.0,0.95622,0.00015,0.74963]
[1780382974129,78.24,70069.81,0.0,0.95622,0.00015,0.74963]
[1780382974224,78.24,70069.81,0.0,0.95622,0.00015,0.74963]
[1780382974482,78.24,70069.22,0.0,0.95614,0.00015,0.75082]
[1780382977669,78.24,70069.29,0.0,0.95615,0.00015,0.75068]
[1780382980496,78.24,70069.04,0.0,0.95611,0.00015,0.75118]
[1780382979523,78.24,70067.62,0.0,0.9559,0.00015,0.75405]
[1780382980719,78.24,70067.62,0.0,0.9559,0.00015,0.75405]
[1780382980801,78.24,70067.62,0.0,0.9559,0.00015,0.75405]
[1780382980973,78.24,70067.62,0.0,0.9559,0.00015,0.75405]
[1780382981206,78.24,70067.62,0.0,0.9559,0.00015,0.75405]
[1780382981276,78.24,70064.01,0.0,0.95537,0.00015,0.76137]
[1780382981752,78.24,70064.01,0.0,0.95537,0.00015,0.76137]
[1780382981971,78.24,70064.01,0.0,0.95537,0.00015,0.76137]
[1780382982315,78.24,70064.01,0.0,0.95537,0.00015,0.76137]
[1780382982472,78.24,70064.01,0.0,0.95537,0.00015,0.76137]
[1780382982494,78.24,70062.67,0.0,0.95517,0.00015,0.7641]
[1780382982547,78.24,70064.81,0.0,0.95549,0.00015,0.75975]
[1780382983554,78.24,70067.97,0.0,0.95595,0.00015,0.75334]
[1780382984593,78.24,70067.97,0.0,0.95595,0.00015,0.75334]
[1780382984719,78.24,70067.97,0.0,0.95595,0.00015,0.75334]
[1780382984854,78.24,70067.97,0.0,0.95595,0.00015,0.75334]
[1780382984971,78.24,70067.97,0.0,0.95595,0.00015,0.75334]
[1780382985073,78.24,70073.67,0.0,0.95679,0.00014,0.74189]
[1780382985667,78.24,70080.5,0.0,0.95777,0.00014,0.72831]
[1780382986575,78.24,70097.26,0.0,0.9601,0.00014,0.6957]
[1780382987973,78.24,70097.26,0.0,0.9601,0.00014,0.6957]
[1780382988218,78.24,70097.26,0.0,0.9601,0.00014,0.6957]
[1780382988245,78.24,70114.12,0.0,0.96234,0.00013,0.66391]
[1780382988591,78.24,70117.89,0.0,0.96282,0.00013,0.65694]
[1780382991335,78.24,70117.75,0.0,0.9628,0.00013,0.6572]
[1780382991380,78.24,70123.65,0.0,0.96356,0.00013,0.64639]
[1780382991612,78.24,70124.26,0.0,0.96363,0.00013,0.64528]
[1780382992619,78.24,70120.52,0.0,0.96316,0.00013,0.65211]
[1780382993626,78.24,70122.6,0.0,0.96342,0.00013,0.64831]
[1780382994886,78.24,70122.6,0.0,0.96342,0.00013,0.64831]
[1780382994970,78.24,70122.6,0.0,0.96342,0.00013,0.64831]
[1780382994988,78.24,70126.65,0.0,0.96393,0.00013,0.64094]
[1780382995640,78.24,70130.03,0.0,0.96435,0.00012,0.63484]
[1780382996647,78.24,70132.01,0.0,0.9646,0.00012,0.63128]
[1780382998261,78.24,70132.01,0.0,0.9646,0.00012,0.63128]
[1780382998476,78.24,70132.01,0.0,0.9646,0.00012,0.63128]
[1780382998537,78.24,70133.5,0.0,0.96478,0.00012,0.62862]
[1780382998661,78.24,70138.27,0.0,0.96536,0.00012,0.62014]
[1780382999668,78.24,70139.57,0.0,0.96552,0.00012,0.61784]
[1780383001477,78.24,70139.57,0.0,0.96552,0.00012,0.61784]
[1780383000675,78.24,70133.86,0.0,0.96482,0.00012,0.62798]
[1780383002281,78.24,70133.86,0.0,0.96482,0.00012,0.62798]
[1780383002469,78.24,70133.86,0.0,0.96482,0.00012,0.62798]
[1780383002383,78.24,70132.46,0.0,0.96465,0.00012,0.63048]
[1780383003463,78.24,70132.46,0.0,0.96465,0.00012,0.63048]
[1780383003472,78.24,70132.46,0.0,0.96465,0.00012,0.63048]
[1780383003471,78.24,70130.45,0.0,0.9644,0.00012,0.63408]
[1780383004722,78.24,70130.89,0.0,0.96446,0.00012,0.63329]
[1780383004976,78.24,70130.89,0.0,0.96446,0.00012,0.63329]
[1780383004988,78.24,70133.56,0.0,0.96479,0.00012,0.62851]
[1780383006255,78.24,70133.56,0.0,0.96479,0.00012,0.62851]
[1780383006474,78.24,70133.56,0.0,0.96479,0.00012,0.62851]
[1780383006498,78.24,70145.19,0.0,0.96619,0.00012,0.60797]
[1780383006934,78.24,70145.19,0.0,0.96619,0.00012,0.60797]
[1780383006971,78.24,70145.19,0.0,0.96619,0.00012,0.60797]
[1780383007396,78.24,70145.19,0.0,0.96619,0.00012,0.60797]
[1780383007477,78.24,70145.19,0.0,0.96619,0.00012,0.60797]
[1780383007424,78.24,70147.16,0.0,0.96642,0.00012,0.60454]
[1780383007966,78.24,70147.16,0.0,0.96642,0.00012,0.60454]
[1780383008220,78.24,70147.16,0.0,0.96642,0.00012,0.60454]
[1780383008731,78.24,70149.39,0.0,0.96669,0.00012,0.60067]
[1780383009738,78.24,70151.82,0.0,0.96697,0.00012,0.59648]
[1780383011192,78.24,70151.82,0.0,0.96697,0.00012,0.59648]
[1780383011218,78.24,70151.82,0.0,0.96697,0.00012,0.59648]
[1780383011282,78.24,70153.71,0.0,0.96719,0.00012,0.59323]
[1780383011752,78.24,70152.69,0.0,0.96707,0.00012,0.59498]
[1780383012759,78.24,70158.41,0.0,0.96773,0.00011,0.5852]
[1780383014411,78.24,70158.41,0.0,0.96773,0.00011,0.5852]
[1780383014471,78.24,70158.41,0.0,0.96773,0.00011,0.5852]
[1780383014522,78.24,70163.96,0.0,0.96836,0.00011,0.57583]
[1780383014773,78.24,70167.66,0.0,0.96877,0.00011,0.56963]
[1780383016787,78.24,70167.08,0.0,0.9687,0.00011,0.5706]
[1780383017794,78.24,70164.21,0.0,0.96838,0.00011,0.57541]
[1780383018839,78.24,70164.21,0.0,0.96838,0.00011,0.57541]
[1780383018972,78.24,70164.21,0.0,0.96838,0.00011,0.57541]
[1780383019053,78.24,70156.18,0.0,0.96747,0.00011,0.589]
[1780383019904,78.24,70156.18,0.0,0.96747,0.00011,0.589]
[1780383019973,78.24,70156.18,0.0,0.96747,0.00011,0.589]
[1780383020072,78.24,70157.35,0.0,0.96761,0.00011,0.58701]
[1780383020886,78.24,70157.35,0.0,0.96761,0.00011,0.58701]
[1780383020972,78.24,70157.35,0.0,0.96761,0.00011,0.58701]
[1780383020987,78.24,70157.98,0.0,0.96768,0.00011,0.58593]
[1780383021822,78.24,70157.18,0.0,0.96759,0.00011,0.58729]
[1780383023079,78.24,70157.18,0.0,0.96759,0.00011,0.58729]
[1780383023221,78.24,70157.18,0.0,0.96759,0.00011,0.58729]
[1780383023960,78.24,70156.73,0.0,0.96754,0.00011,0.58806]
[1780383023973,78.24,70156.73,0.0,0.96754,0.00011,0.58806]
[1780383024060,78.24,70160.28,0.0,0.96794,0.00011,0.58203]
[1780383024926,78.24,70160.28,0.0,0.96794,0.00011,0.58203]
[1780383024971,78.24,70160.28,0.0,0.96794,0.00011,0.58203]
[1780383025005,78.24,70163.68,0.0,0.96832,0.00011,0.5763]
[1780383025967,78.24,70163.68,0.0,0.96832,0.00011,0.5763]
[1780383026223,78.24,70163.68,0.0,0.96832,0.00011,0.5763]
[1780383026324,78.24,70172.9,0.0,0.96935,0.00011,0.56095]
[1780383027049,78.24,70172.9,0.0,0.96935,0.00011,0.56095]
[1780383027223,78.24,70172.9,0.0,0.96935,0.00011,0.56095]
[1780383027324,78.24,70174.8,0.0,0.96955,0.00011,0.55782]
[1780383027864,78.24,70177.68,0.0,0.96987,0.00011,0.55311]
[1780383029363,78.24,70177.68,0.0,0.96987,0.00011,0.55311]
[1780383029470,78.24,70177.68,0.0,0.96987,0.00011,0.55311]
[1780383029570,78.24,70171.06,0.0,0.96914,0.00011,0.56399]
[1780383030727,78.24,70171.48,0.0,0.96919,0.00011,0.56329]
[1780383030972,78.24,70171.48,0.0,0.96919,0.00011,0.56329]
[1780383031041,78.24,70171.48,0.0,0.96919,0.00011,0.56329]
[1780383031226,78.24,70171.48,0.0,0.96919,0.00011,0.56329]
[1780383031440,78.24,70171.48,0.0,0.96919,0.00011,0.56329]
[1780383031472,78.24,70171.48,0.0,0.96919,0.00011,0.56329]
[1780383031498,78.24,70177.35,0.0,0.97074,0.00011,0.53587]
[1780383031892,78.24,70181.4,0.0,0.97117,0.0001,0.5294]
[1780383032633,78.24,70181.4,0.0,0.97117,0.0001,0.5294]
[1780383032721,78.24,70181.4,0.0,0.97117,0.0001,0.5294]
[1780383032899,78.24,70188.25,0.0,0.97188,0.0001,0.51859]
[1780383034448,78.24,70188.25,0.0,0.97188,0.0001,0.51859]
[1780383034476,78.24,70188.25,0.0,0.97188,0.0001,0.51859]
[1780383034572,78.24,70181.43,0.0,0.97117,0.0001,0.52935]
[1780383035414,78.24,70181.43,0.0,0.97117,0.0001,0.52935]
[1780383035471,78.24,70181.43,0.0,0.97117,0.0001,0.52935]
[1780383035572,78.24,70177.96,0.0,0.97081,0.00011,0.53489]
[1780383035718,78.24,70177.96,0.0,0.97081,0.00011,0.53489]
[1780383035976,78.24,70177.96,0.0,0.97081,0.00011,0.53489]
[1780383036034,78.24,70179.47,0.0,0.97096,0.00011,0.53248]
[1780383036927,78.24,70181.03,0.0,0.97113,0.0001,0.52999]
[1780383037934,78.24,70188.64,0.0,0.97192,0.0001,0.51798]
[1780383038787,78.24,70188.64,0.0,0.97192,0.0001,0.51798]
[1780383038828,78.24,70188.64,0.0,0.97192,0.0001,0.51798]
[1780383038979,78.24,70188.64,0.0,0.97192,0.0001,0.51798]
[1780383039056,78.24,70182.49,0.0,0.97128,0.0001,0.52767]
[1780383040955,78.24,70179.22,0.0,0.97094,0.00011,0.53287]
[1780383041842,78.24,70179.22,0.0,0.97094,0.00011,0.53287]
[1780383041990,78.24,70179.22,0.0,0.97094,0.00011,0.53287]
[1780383041994,78.24,70176.39,0.0,0.97064,0.00011,0.53741]
[1780383043480,78.24,70176.39,0.0,0.97064,0.00011,0.53741]
[1780383043535,78.24,70170.82,0.0,0.97004,0.00011,0.54641]
[1780383043724,78.24,70170.82,0.0,0.97004,0.00011,0.54641]
[1780383044658,78.24,70171.35,0.0,0.9701,0.00011,0.54555]
[1780383044722,78.24,70171.35,0.0,0.9701,0.00011,0.54555]
[1780383044983,78.24,70170.16,0.0,0.96997,0.00011,0.54749]
[1780383045990,78.24,70171.33,0.0,0.9701,0.00011,0.54559]
[1780383047423,78.24,70171.33,0.0,0.9701,0.00011,0.54559]
[1780383047469,78.24,70171.33,0.0,0.9701,0.00011,0.54559]
[1780383047524,78.24,70171.87,0.0,0.97016,0.00011,0.54471]
[1780383048012,78.24,70177.91,0.0,0.9708,0.00011,0.53497]
[1780383049011,78.24,70183.46,0.0,0.97138,0.0001,0.52613]
[1780383049853,78.24,70183.46,0.0,0.97138,0.0001,0.52613]
[1780383049975,78.24,70183.46,0.0,0.97138,0.0001,0.52613]
[1780383050213,78.24,70183.46,0.0,0.97138,0.0001,0.52613]
[1780383050472,78.24,70183.46,0.0,0.97138,0.0001,0.52613]
[1780383050573,78.24,70183.52,0.0,0.97139,0.0001,0.52604]
[1780383051025,78.24,70187.32,0.0,0.97178,0.0001,0.52005]
[1780383052034,78.24,70189.11,0.0,0.97196,0.0001,0.51725]
[1780383052682,78.24,70189.11,0.0,0.97196,0.0001,0.51725]
[1780383052718,78.24,70189.11,0.0,0.97196,0.0001,0.51725]
[1780383053040,78.24,70191.38,0.0,0.9722,0.0001,0.51371]
[1780383053931,78.24,70191.38,0.0,0.9722,0.0001,0.51371]
[1780383053974,78.24,70191.38,0.0,0.9722,0.0001,0.51371]
[1780383054047,78.24,70190.36,0.0,0.97209,0.0001,0.5153]
[1780383055021,78.24,70190.36,0.0,0.97209,0.0001,0.5153]
[1780383055218,78.24,70190.36,0.0,0.97209,0.0001,0.5153]
[1780383056061,78.24,70192.52,0.0,0.97231,0.0001,0.51194]
[1780383058307,78.24,70192.61,0.0,0.97232,0.0001,0.5118]
[1780383058474,78.24,70192.61,0.0,0.97232,0.0001,0.5118]
[1780383058475,78.24,70191.88,0.0,0.97225,0.0001,0.51293]
[1780383059301,78.24,70191.88,0.0,0.97225,0.0001,0.51293]
[1780383059470,78.24,70191.88,0.0,0.97225,0.0001,0.51293]
[1780383059471,78.24,70189.44,0.0,0.972,0.0001,0.51673]
[1780383060089,78.24,70187.71,0.0,0.97182,0.0001,0.51944]
[1780383061099,78.24,70188.24,0.0,0.97188,0.0001,0.51861]
[1780383062103,78.24,70184.56,0.0,0.9715,0.0001,0.52439]
[1780383063002,78.24,70184.56,0.0,0.9715,0.0001,0.52439]
[1780383063223,78.24,70184.56,0.0,0.9715,0.0001,0.52439]
[1780383063325,78.24,70184.23,0.0,0.97146,0.0001,0.52492]
[1780383064908,78.24,70184.75,0.0,0.97152,0.0001,0.52409]
[1780383064975,78.24,70184.75,0.0,0.97152,0.0001,0.52409]
[1780383065127,78.24,70200.07,0.0,0.97307,0.0001,0.50032]
[1780383065972,78.24,70200.07,0.0,0.97307,0.0001,0.50032]
[1780383066222,78.24,70200.07,0.0,0.97307,0.0001,0.50032]
[1780383066225,78.24,70202.92,0.0,0.97335,0.0001,0.49599]
[1780383067109,78.24,70202.92,0.0,0.97335,0.0001,0.49599]
[1780383067230,78.24,70202.92,0.0,0.97335,0.0001,0.49599]
[1780383067325,78.24,70201.91,0.0,0.97325,0.0001,0.49752]
[1780383068148,78.24,70203.53,0.0,0.97341,0.0001,0.49506]
[1780383069155,78.24,70202.76,0.0,0.97333,0.0001,0.49623]
[1780383071169,78.24,70208.54,0.0,0.97389,0.0001,0.48752]
[1780383072176,78.24,70217.66,0.0,0.97476,9e-05,0.47401]
[1780383073183,78.24,70218.6,0.0,0.97485,9e-05,0.47263]
[1780383074192,78.24,70218.08,0.0,0.9748,9e-05,0.4734]
[1780383075198,78.24,70224.02,0.0,0.97535,9e-05,0.46475]
[1780383076205,78.24,70226.18,0.0,0.97555,9e-05,0.46164]
[1780383077212,78.24,70231.77,0.0,0.97605,9e-05,0.45366]
[1780383078219,78.24,70233.29,0.0,0.97619,9e-05,0.4515]
[1780383079226,78.24,70232.55,0.0,0.97612,9e-05,0.45255]
[1780383080038,78.24,70232.55,0.0,0.97612,9e-05,0.45255]
[1780383080168,78.24,70232.55,0.0,0.97612,9e-05,0.45255]
[1780383080233,78.24,70234.43,0.0,0.97629,9e-05,0.44989]
[1780383081260,78.24,70232.07,0.0,0.97608,9e-05,0.45323]
[1780383082255,78.24,70223.43,0.0,0.97529,9e-05,0.46561]
[1780383083262,78.24,70212.66,0.0,0.97429,0.0001,0.48138]
[1780383084269,78.24,70202.51,0.0,0.97331,0.0001,0.49661]
[1780383085276,78.24,70200.82,0.0,0.97314,0.0001,0.49918]
[1780383086283,78.24,70192.79,0.0,0.97234,0.0001,0.51152]
[1780383087164,78.24,70192.79,0.0,0.97234,0.0001,0.51152]
[1780383087290,78.24,70189.29,0.0,0.97198,0.0001,0.51697]
[1780383088297,78.24,70188.05,0.0,0.97186,0.0001,0.51891]
[1780383089022,78.24,70188.05,0.0,0.97186,0.0001,0.51891]
[1780383089304,78.24,70190.33,0.0,0.97209,0.0001,0.51534]
[1780383091318,78.24,70192.09,0.0,0.97315,0.0001,0.4954]
[1780383092324,78.24,70192.84,0.0,0.97322,0.0001,0.49426]
[1780383092954,78.24,70192.84,0.0,0.97322,0.0001,0.49426]
[1780383092974,78.24,70192.84,0.0,0.97322,0.0001,0.49426]
[1780383093228,78.24,70192.84,0.0,0.97322,0.0001,0.49426]
[1780383093332,78.24,70192.97,0.0,0.97323,0.0001,0.49406]
[1780383094339,78.24,70190.36,0.0,0.97297,0.0001,0.49804]
[1780383095224,78.24,70190.36,0.0,0.97297,0.0001,0.49804]
[1780383097568,78.24,70190.18,0.0,0.97296,0.0001,0.49831]
[1780383097718,78.24,70190.57,0.0,0.97299,0.0001,0.49772]
[1780383098304,78.24,70190.57,0.0,0.97299,0.0001,0.49772]
[1780383098470,78.24,70190.57,0.0,0.97299,0.0001,0.49772]
[1780383098572,78.24,70191.77,0.0,0.97311,0.0001,0.49588]
[1780383099374,78.24,70195.25,0.0,0.97346,0.0001,0.4906]
[1780383100031,78.24,70195.25,0.0,0.97346,0.0001,0.4906]
[1780383100051,78.24,70195.25,0.0,0.97346,0.0001,0.4906]
[1780383100400,78.24,70207.52,0.0,0.97464,9e-05,0.47231]
[1780383101002,78.24,70207.52,0.0,0.97464,9e-05,0.47231]
[1780383101400,78.24,70211.36,0.0,0.975,9e-05,0.46668]
[1780383102407,78.24,70211.9,0.0,0.97505,9e-05,0.4659]
[1780383103414,78.24,70205.94,0.0,0.97449,0.0001,0.47463]
[1780383104088,78.24,70205.94,0.0,0.97449,0.0001,0.47463]
[1780383104238,78.24,70205.94,0.0,0.97449,0.0001,0.47463]
[1780383104314,78.24,70205.94,0.0,0.97449,0.0001,0.47463]
[1780383104456,78.24,70205.94,0.0,0.97449,0.0001,0.47463]
[1780383104469,78.24,70205.94,0.0,0.97449,0.0001,0.47463]
[1780383104557,78.24,70204.44,0.0,0.97435,0.0001,0.47685]
[1780383104892,78.24,70204.44,0.0,0.97435,0.0001,0.47685]
[1780383104973,78.24,70204.44,0.0,0.97435,0.0001,0.47685]
[1780383105428,78.24,70207.14,0.0,0.97461,9e-05,0.47286]
[1780383105856,78.24,70207.14,0.0,0.97461,9e-05,0.47286]
[1780383105978,78.24,70207.14,0.0,0.97461,9e-05,0.47286]
[1780383107424,78.24,70206.91,0.0,0.97458,9e-05,0.4732]
[1780383107470,78.24,70206.91,0.0,0.97458,9e-05,0.4732]
[1780383107519,78.24,70204.6,0.0,0.97437,0.0001,0.47661]
[1780383108449,78.24,70207.93,0.0,0.97468,9e-05,0.4717]
[1780383108988,78.24,70207.93,0.0,0.97468,9e-05,0.4717]
[1780383109220,78.24,70207.93,0.0,0.97468,9e-05,0.4717]
[1780383109456,78.24,70214.89,0.0,0.97533,9e-05,0.46156]
[1780383110545,78.24,70214.89,0.0,0.97533,9e-05,0.46156]
[1780383110646,78.24,70219.79,0.0,0.97578,9e-05,0.45452]
[1780383111007,78.24,70219.79,0.0,0.97578,9e-05,0.45452]
[1780383111187,78.24,70219.79,0.0,0.97578,9e-05,0.45452]
[1780383111226,78.24,70219.79,0.0,0.97578,9e-05,0.45452]
[1780383111470,78.24,70219.19,0.0,0.97573,9e-05,0.45538]
[1780383112113,78.24,70219.19,0.0,0.97573,9e-05,0.45538]
[1780383112223,78.24,70219.19,0.0,0.97573,9e-05,0.45538]
[1780383112477,78.24,70220.95,0.0,0.97589,9e-05,0.45286]
[1780383113427,78.24,70220.95,0.0,0.97589,9e-05,0.45286]
[1780383113475,78.24,70220.95,0.0,0.97589,9e-05,0.45286]
[1780383113484,78.24,70223.2,0.0,0.97609,9e-05,0.44967]
[1780383114491,78.24,70219.57,0.0,0.97576,9e-05,0.45483]
[1780383115098,78.24,70219.57,0.0,0.97576,9e-05,0.45483]
[1780383115213,78.24,70219.57,0.0,0.97576,9e-05,0.45483]
[1780383115219,78.24,70219.57,0.0,0.97576,9e-05,0.45483]
[1780383115250,78.24,70219.57,0.0,0.97576,9e-05,0.45483]
[1780383115497,78.24,70218.57,0.0,0.97567,9e-05,0.45627]
[1780383116505,78.24,70216.02,0.0,0.97544,9e-05,0.45993]
[1780383116987,78.24,70216.02,0.0,0.97544,9e-05,0.45993]
[1780383117222,78.24,70216.02,0.0,0.97544,9e-05,0.45993]
[1780383117512,78.24,70215.43,0.0,0.97538,9e-05,0.46078]
[1780383118376,78.24,70215.43,0.0,0.97538,9e-05,0.46078]
[1780383118470,78.24,70215.43,0.0,0.97538,9e-05,0.46078]
[1780383119935,78.24,70215.47,0.0,0.97539,9e-05,0.46072]
[1780383119983,78.24,70215.47,0.0,0.97539,9e-05,0.46072]
[1780383120535,78.24,70214.87,0.0,0.97533,9e-05,0.46159]
[1780383121505,78.24,70214.87,0.0,0.97533,9e-05,0.46159]
[1780383121541,78.24,70205.21,0.0,0.97442,0.0001,0.47571]
[1780383122221,78.24,70205.21,0.0,0.97442,0.0001,0.47571]
[1780383122317,78.24,70205.21,0.0,0.97442,0.0001,0.47571]
[1780383122471,78.24,70205.21,0.0,0.97442,0.0001,0.47571]
[1780383122548,78.24,70200.16,0.0,0.97394,0.0001,0.48322]
[1780383123555,78.24,70201.19,0.0,0.97404,0.0001,0.48168]
[1780383124562,78.24,70199.79,0.0,0.9739,0.0001,0.48377]
[1780383125569,78.24,70192.38,0.0,0.97318,0.0001,0.49496]
[1780383126576,78.24,70193.43,0.0,0.97328,0.0001,0.49336]
[1780383127036,78.24,70193.43,0.0,0.97328,0.0001,0.49336]
[1780383127116,78.24,70193.43,0.0,0.97328,0.0001,0.49336]
[1780383127583,78.24,70197.89,0.0,0.97372,0.0001,0.48662]
[1780383127765,78.24,70197.89,0.0,0.97372,0.0001,0.48662]
[1780383127969,78.24,70197.89,0.0,0.97372,0.0001,0.48662]
[1780383128323,78.24,70197.89,0.0,0.97372,0.0001,0.48662]
[1780383128470,78.24,70197.89,0.0,0.97372,0.0001,0.48662]
[1780383128590,78.24,70203.7,0.0,0.97428,0.0001,0.47795]
[1780383129334,78.24,70203.7,0.0,0.97428,0.0001,0.47795]
[1780383129469,78.24,70203.7,0.0,0.97428,0.0001,0.47795]
[1780383129597,78.24,70205.65,0.0,0.97447,0.0001,0.47506]
[1780383130866,78.24,70205.85,0.0,0.97448,0.0001,0.47477]
[1780383130900,78.24,70205.85,0.0,0.97448,0.0001,0.47477]
[1780383130954,78.24,70205.85,0.0,0.97448,0.0001,0.47477]
[1780383130971,78.24,70205.85,0.0,0.97448,0.0001,0.47477]
[1780383131611,78.24,70206.06,0.0,0.9745,0.0001,0.47446]
[1780383132618,78.24,70207.25,0.0,0.97462,9e-05,0.4727]
[1780383134657,78.24,70207.42,0.0,0.97463,9e-05,0.47245]
[1780383134632,78.24,70214.51,0.0,0.9753,9e-05,0.46211]
[1780383134721,78.24,70214.51,0.0,0.9753,9e-05,0.46211]
[1780383135040,78.24,70214.51,0.0,0.9753,9e-05,0.46211]
[1780383135220,78.24,70214.51,0.0,0.9753,9e-05,0.46211]
[1780383135639,78.24,70214.83,0.0,0.97533,9e-05,0.46165]
[1780383136646,78.24,70215.35,0.0,0.97537,9e-05,0.4609]
[1780383136715,78.24,70215.35,0.0,0.97537,9e-05,0.4609]
[1780383136970,78.24,70215.35,0.0,0.97537,9e-05,0.4609]
[1780383137653,78.24,70216.44,0.0,0.97548,9e-05,0.45933]
[1780383138121,78.24,70216.44,0.0,0.97548,9e-05,0.45933]
[1780383138222,78.24,70216.44,0.0,0.97548,9e-05,0.45933]
[1780383138660,78.24,70214.94,0.0,0.97534,9e-05,0.46149]
[1780383139531,78.24,70214.94,0.0,0.97534,9e-05,0.46149]
[1780383139667,78.24,70211.83,0.0,0.97505,9e-05,0.466]
[1780383140224,78.24,70211.83,0.0,0.97505,9e-05,0.466]
[1780383140282,78.24,70211.83,0.0,0.97505,9e-05,0.466]
[1780383140472,78.24,70211.83,0.0,0.97505,9e-05,0.466]
[1780383140676,78.24,70200.88,0.0,0.97401,0.0001,0.48214]
[1780383141682,78.24,70196.55,0.0,0.97359,0.0001,0.48864]
[1780383142093,78.24,70196.55,0.0,0.97359,0.0001,0.48864]
[1780383142220,78.24,70196.55,0.0,0.97359,0.0001,0.48864]
[1780383142362,78.24,70196.55,0.0,0.97359,0.0001,0.48864]
[1780383143963,78.24,70196.52,0.0,0.97358,0.0001,0.48868]
[1780383143970,78.24,70196.52,0.0,0.97358,0.0001,0.48868]
[1780383144065,78.24,70197.22,0.0,0.97365,0.0001,0.48763]
[1780383145036,78.24,70197.22,0.0,0.97365,0.0001,0.48763]
[1780383145220,78.24,70197.22,0.0,0.97365,0.0001,0.48763]
[1780383146316,78.24,70196.84,0.0,0.97361,0.0001,0.4882]
[1780383146469,78.24,70196.84,0.0,0.97361,0.0001,0.4882]
[1780383146571,78.24,70196.35,0.0,0.97357,0.0001,0.48894]
[1780383147588,78.24,70196.35,0.0,0.97357,0.0001,0.48894]
[1780383147618,78.24,70196.35,0.0,0.97357,0.0001,0.48894]
[1780383147690,78.24,70197.12,0.0,0.97364,0.0001,0.48778]
[1780383147722,78.24,70197.12,0.0,0.97364,0.0001,0.48778]
[1780383147798,78.24,70197.62,0.0,0.97369,0.0001,0.48703]
[1780383148831,78.24,70197.62,0.0,0.97369,0.0001,0.48703]
[1780383148970,78.24,70197.62,0.0,0.97369,0.0001,0.48703]
[1780383149019,78.24,70198.26,0.0,0.97375,0.0001,0.48607]
[1780383149938,78.24,70198.26,0.0,0.97375,0.0001,0.48607]
[1780383149971,78.24,70198.26,0.0,0.97375,0.0001,0.48607]
[1780383151043,78.24,70198.52,0.0,0.97378,0.0001,0.48568]
[1780383151145,78.24,70198.18,0.0,0.97461,0.0001,0.46931]
[1780383152026,78.24,70198.18,0.0,0.97461,0.0001,0.46931]
[1780383152222,78.24,70198.18,0.0,0.97461,0.0001,0.46931]
[1780383152978,78.24,70197.86,0.0,0.97458,0.0001,0.46978]
[1780383153218,78.24,70197.86,0.0,0.97458,0.0001,0.46978]
[1780383153811,78.24,70197.89,0.0,0.97458,0.0001,0.46973]
[1780383153936,78.24,70197.89,0.0,0.97458,0.0001,0.46973]
[1780383153972,78.24,70197.89,0.0,0.97458,0.0001,0.46973]
[1780383154018,78.24,70197.59,0.0,0.97455,0.0001,0.47018]
[1780383155364,78.24,70197.59,0.0,0.97455,0.0001,0.47018]
[1780383155467,78.24,70197.59,0.0,0.97455,0.0001,0.47018]
[1780383155856,78.24,70195.39,0.0,0.97434,0.0001,0.47343]
[1780383156791,78.24,70187.97,0.0,0.97362,0.0001,0.48451]
[1780383157798,78.24,70188.99,0.0,0.97372,0.0001,0.48298]
[1780383159704,78.24,70188.99,0.0,0.97372,0.0001,0.48298]
[1780383159719,78.24,70189.2,0.0,0.97374,0.0001,0.48266]
[1780383160699,78.24,70189.2,0.0,0.97374,0.0001,0.48266]
[1780383160718,78.24,70189.23,0.0,0.97374,0.0001,0.48261]
[1780383161617,78.24,70189.23,0.0,0.97374,0.0001,0.48261]
[1780383160819,78.24,70188.33,0.0,0.97365,0.0001,0.48397]
[1780383161719,78.24,70188.33,0.0,0.97365,0.0001,0.48397]
[1780383161826,78.24,70189.84,0.0,0.9738,0.0001,0.4817]
[1780383163536,78.24,70189.84,0.0,0.9738,0.0001,0.4817]
[1780383163620,78.24,70196.96,0.0,0.97449,0.0001,0.4711]
[1780383164220,78.24,70196.96,0.0,0.97449,0.0001,0.4711]
[1780383164492,78.24,70196.96,0.0,0.97449,0.0001,0.4711]
[1780383164614,78.24,70196.96,0.0,0.97449,0.0001,0.4711]
[1780383164718,78.24,70196.96,0.0,0.97449,0.0001,0.4711]
[1780383164715,78.24,70193.64,0.0,0.97417,0.0001,0.47602]
[1780383165458,78.24,70193.64,0.0,0.97417,0.0001,0.47602]
[1780383165471,78.24,70193.64,0.0,0.97417,0.0001,0.47602]
[1780383165559,78.24,70188.35,0.0,0.97365,0.0001,0.48394]
[1780383167378,78.24,70188.06,0.0,0.97363,0.0001,0.48437]
[1780383167469,78.24,70188.06,0.0,0.97363,0.0001,0.48437]
[1780383167571,78.24,70188.44,0.0,0.97366,0.0001,0.4838]
[1780383167868,78.24,70190.63,0.0,0.97388,0.0001,0.48051]
[1780383169303,78.24,70190.63,0.0,0.97388,0.0001,0.48051]
[1780383169404,78.24,70193.53,0.0,0.97416,0.0001,0.47619]
[1780383170224,78.24,70193.53,0.0,0.97416,0.0001,0.47619]
[1780383170268,78.24,70193.53,0.0,0.97416,0.0001,0.47619]
[1780383170469,78.24,70193.53,0.0,0.97416,0.0001,0.47619]
[1780383174219,78.24,70193.52,0.0,0.97416,0.0001,0.4762]
[1780383174321,78.24,70190.68,0.0,0.97388,0.0001,0.48044]
[1780383175663,78.24,70191.6,0.0,0.97397,0.0001,0.47906]
[1780383176010,78.24,70191.6,0.0,0.97397,0.0001,0.47906]
[1780383176220,78.24,70191.6,0.0,0.97397,0.0001,0.47906]
[1780383176320,78.24,70191.91,0.0,0.974,0.0001,0.4786]
[1780383176954,78.24,70191.91,0.0,0.974,0.0001,0.4786]
[1780383176971,78.24,70191.91,0.0,0.974,0.0001,0.4786]
[1780383177932,78.24,70191.91,0.0,0.974,0.0001,0.4786]
[1780383178895,78.24,70192.46,0.0,0.97406,0.0001,0.47778]
[1780383178972,78.24,70192.46,0.0,0.97406,0.0001,0.47778]
[1780383179074,78.24,70193.45,0.0,0.97415,0.0001,0.47631]
[1780383179954,78.24,70194.26,0.0,0.97423,0.0001,0.4751]
[1780383180812,78.24,70194.26,0.0,0.97423,0.0001,0.4751]
[1780383180981,78.24,70194.26,0.0,0.97423,0.0001,0.4751]
[1780383181084,78.24,70192.55,0.0,0.97406,0.0001,0.47765]
[1780383182734,78.24,70192.55,0.0,0.97406,0.0001,0.47765]
[1780383181967,78.24,70184.72,0.0,0.97329,0.0001,0.48942]
[1780383182970,78.24,70184.72,0.0,0.97329,0.0001,0.48942]
[1780383183694,78.24,70184.72,0.0,0.97329,0.0001,0.48942]
[1780383182974,78.24,70179.65,0.0,0.97279,0.0001,0.49716]
[1780383184649,78.24,70179.65,0.0,0.97279,0.0001,0.49716]
[1780383184722,78.24,70179.65,0.0,0.97279,0.0001,0.49716]
[1780383185995,78.24,70178.93,0.0,0.97271,0.0001,0.49827]
[1780383188056,78.24,70178.99,0.0,0.97272,0.0001,0.49818]
[1780383188224,78.24,70178.99,0.0,0.97272,0.0001,0.49818]
[1780383188273,78.24,70179.01,0.0,0.97272,0.0001,0.49815]
[1780383189017,78.24,70173.75,0.0,0.97218,0.0001,0.50628]
[1780383190023,78.24,70163.31,0.0,0.97109,0.00011,0.52272]
[1780383191559,78.24,70163.31,0.0,0.97109,0.00011,0.52272]
[1780383191719,78.24,70163.31,0.0,0.97109,0.00011,0.52272]
[1780383191745,78.24,70164.68,0.0,0.97123,0.00011,0.52054]
[1780383192522,78.24,70164.68,0.0,0.97123,0.00011,0.52054]
[1780383192725,78.24,70164.68,0.0,0.97123,0.00011,0.52054]
[1780383193487,78.24,70164.69,0.0,0.97124,0.00011,0.52052]
[1780383194435,78.24,70164.85,0.0,0.97125,0.00011,0.52027]
[1780383194470,78.24,70164.85,0.0,0.97125,0.00011,0.52027]
[1780383195410,78.24,70165.0,0.0,0.97127,0.00011,0.52003]
[1780383195472,78.24,70165.0,0.0,0.97127,0.00011,0.52003]
[1780383196355,78.24,70165.29,0.0,0.9713,0.00011,0.51957]
[1780383196468,78.24,70165.29,0.0,0.9713,0.00011,0.51957]
[1780383197072,78.24,70166.5,0.0,0.97143,0.00011,0.51766]
[1780383198121,78.24,70166.5,0.0,0.97143,0.00011,0.51766]
[1780383198223,78.24,70165.13,0.0,0.97128,0.00011,0.51983]
[1780383198933,78.24,70165.13,0.0,0.97128,0.00011,0.51983]
[1780383198970,78.24,70165.13,0.0,0.97128,0.00011,0.51983]
[1780383199339,78.24,70165.13,0.0,0.97128,0.00011,0.51983]
[1780383199469,78.24,70165.13,0.0,0.97128,0.00011,0.51983]
[1780383199744,78.24,70165.13,0.0,0.97128,0.00011,0.51983]
[1780383199570,78.24,70165.42,0.0,0.97131,0.00011,0.51937]
[1780383199970,78.24,70165.42,0.0,0.97131,0.00011,0.51937]
[1780383200557,78.24,70165.42,0.0,0.97131,0.00011,0.51937]
[1780383200721,78.24,70165.42,0.0,0.97131,0.00011,0.51937]
[1780383201365,78.24,70165.94,0.0,0.97137,0.00011,0.51854]
[1780383202189,78.24,70165.52,0.0,0.97132,0.00011,0.51921]
[1780383202219,78.24,70165.52,0.0,0.97132,0.00011,0.51921]
[1780383202256,78.24,70154.49,0.0,0.97014,0.00011,0.5369]
[1780383203114,78.24,70151.8,0.0,0.96984,0.00011,0.54128]
[1780383204227,78.24,70151.8,0.0,0.96984,0.00011,0.54128]
[1780383204743,78.24,70151.8,0.0,0.96984,0.00011,0.54128]
[1780383204971,78.24,70152.24,0.0,0.96989,0.00011,0.54056]
[1780383206926,78.24,70151.72,0.0,0.96983,0.00011,0.54141]
[1780383206971,78.24,70151.72,0.0,0.96983,0.00011,0.54141]
[1780383207326,78.24,70151.72,0.0,0.96983,0.00011,0.54141]
[1780383207468,78.24,70151.72,0.0,0.96983,0.00011,0.54141]
[1780383207570,78.24,70151.93,0.0,0.96986,0.00011,0.54107]
[1780383209237,78.24,70151.93,0.0,0.96986,0.00011,0.54107]
[1780383209468,78.24,70151.93,0.0,0.96986,0.00011,0.54107]
[1780383209504,78.24,70150.88,0.0,0.96974,0.00011,0.54278]
[1780383210212,78.24,70150.88,0.0,0.96974,0.00011,0.54278]
[1780383210223,78.24,70150.88,0.0,0.96974,0.00011,0.54278]
[1780383211170,78.24,70151.16,0.0,0.97072,0.00011,0.52415]
[1780383212124,78.24,70151.16,0.0,0.97072,0.00011,0.52415]
[1780383212221,78.24,70151.16,0.0,0.97072,0.00011,0.52415]
[1780383212318,78.24,70151.98,0.0,0.97081,0.00011,0.52283]
[1780383213184,78.24,70153.36,0.0,0.97096,0.00011,0.52063]
[1780383214059,78.24,70153.36,0.0,0.97096,0.00011,0.52063]
[1780383215016,78.24,70153.68,0.0,0.971,0.00011,0.52011]
[1780383215219,78.24,70153.68,0.0,0.971,0.00011,0.52011]
[1780383215312,78.24,70156.02,0.0,0.97125,0.00011,0.51639]
[1780383216205,78.24,70157.31,0.0,0.97138,0.00011,0.51435]
[1780383217221,78.24,70157.31,0.0,0.97138,0.00011,0.51435]
[1780383217470,78.24,70157.31,0.0,0.97138,0.00011,0.51435]
[1780383217492,78.24,70157.8,0.0,0.97144,0.00011,0.51357]
[1780383218220,78.24,70157.8,0.0,0.97144,0.00011,0.51357]
[1780383219226,78.24,70163.87,0.0,0.97207,0.0001,0.50404]
[1780383222247,78.24,70158.94,0.0,0.97156,0.00011,0.51177]
[1780383223254,78.24,70156.32,0.0,0.97128,0.00011,0.51591]
[1780383223861,78.24,70156.32,0.0,0.97128,0.00011,0.51591]
[1780383223972,78.24,70156.32,0.0,0.97128,0.00011,0.51591]
[1780383224723,78.24,70156.32,0.0,0.97128,0.00011,0.51591]
[1780383224794,78.24,70155.67,0.0,0.97121,0.00011,0.51695]
[1780383224953,78.24,70155.67,0.0,0.97121,0.00011,0.51695]
[1780383225434,78.24,70155.67,0.0,0.97121,0.00011,0.51695]
[1780383225469,78.24,70155.67,0.0,0.97121,0.00011,0.51695]
[1780383225535,78.24,70153.51,0.0,0.97098,0.00011,0.52039]
[1780383226275,78.24,70152.53,0.0,0.97087,0.00011,0.52195]
[1780383227282,78.24,70141.28,0.0,0.96964,0.00011,0.54017]
[1780383228289,78.24,70136.02,0.0,0.96904,0.00011,0.54885]
[1780383229296,78.24,70138.28,0.0,0.9693,0.00011,0.54511]
[1780383230054,78.24,70138.28,0.0,0.9693,0.00011,0.54511]
[1780383230227,78.24,70138.28,0.0,0.9693,0.00011,0.54511]
[1780383230297,78.24,70138.28,0.0,0.9693,0.00011,0.54511]
[1780383230469,78.24,70138.28,0.0,0.9693,0.00011,0.54511]
[1780383232129,78.24,70138.88,0.0,0.96937,0.00011,0.54412]
[1780383232139,78.24,70138.88,0.0,0.96937,0.00011,0.54412]
[1780383232218,78.24,70138.88,0.0,0.96937,0.00011,0.54412]
[1780383232317,78.24,70139.53,0.0,0.96944,0.00011,0.54305]
[1780383234074,78.24,70139.28,0.0,0.96941,0.00011,0.54346]
[1780383234221,78.24,70139.28,0.0,0.96941,0.00011,0.54346]
[1780383234332,78.24,70143.77,0.0,0.96991,0.00011,0.5361]
[1780383235012,78.24,70143.77,0.0,0.96991,0.00011,0.5361]
[1780383235338,78.24,70145.03,0.0,0.97005,0.00011,0.53405]
[1780383235987,78.24,70145.03,0.0,0.97005,0.00011,0.53405]
[1780383236604,78.24,70145.03,0.0,0.97005,0.00011,0.53405]
[1780383236642,78.24,70088.95,0.0,0.9633,0.00013,0.63091]
[1780383236949,78.24,70088.95,0.0,0.9633,0.00013,0.63091]
[1780383237345,78.24,70088.95,0.0,0.9633,0.00013,0.63091]
[1780383237460,78.24,70064.25,0.0,0.95995,0.00014,0.67721]
[1780383237892,78.24,70064.25,0.0,0.95995,0.00014,0.67721]
[1780383238854,78.24,70062.25,0.0,0.95967,0.00014,0.68106]
[1780383239526,78.24,70062.25,0.0,0.95967,0.00014,0.68106]
[1780383239547,78.24,70062.59,0.0,0.95972,0.00014,0.6804]
[1780383239823,78.24,70062.59,0.0,0.95972,0.00014,0.6804]
[1780383240377,78.24,70063.17,0.0,0.9598,0.00014,0.67929]
[1780383240920,78.24,70063.17,0.0,0.9598,0.00014,0.67929]
[1780383242332,78.24,70063.42,0.0,0.95984,0.00014,0.67881]
[1780383244404,78.24,70052.82,0.0,0.95832,0.00015,0.69939]
[1780383245411,78.24,70044.76,0.0,0.95714,0.00015,0.71532]
[1780383246418,78.24,70049.6,0.0,0.95785,0.00015,0.70573]
[1780383247425,78.24,70051.41,0.0,0.95812,0.00015,0.70216]
[1780383249439,78.24,70050.47,0.0,0.95798,0.00015,0.70401]
[1780383251453,78.24,70051.06,0.0,0.95807,0.00015,0.70285]
[1780383252460,78.24,70058.38,0.0,0.95912,0.00014,0.68854]
[1780383253468,78.24,70040.78,0.0,0.95655,0.00015,0.72328]
[1780383254298,78.24,70040.78,0.0,0.95655,0.00015,0.72328]
[1780383254476,78.24,70023.31,0.0,0.95386,0.00016,0.75888]
[1780383255046,78.24,70023.31,0.0,0.95386,0.00016,0.75888]
[1780383255053,78.24,70023.31,0.0,0.95386,0.00016,0.75888]
[1780383255221,78.24,70023.31,0.0,0.95386,0.00016,0.75888]
[1780383255484,78.24,70010.7,0.0,0.95184,0.00016,0.78528]
[1780383256491,78.24,70007.23,0.0,0.95127,0.00016,0.79265]
[1780383257389,78.24,70007.23,0.0,0.95127,0.00016,0.79265]
[1780383257561,78.24,70007.23,0.0,0.95127,0.00016,0.79265]
[1780383257562,78.24,70007.23,0.0,0.95127,0.00016,0.79265]
[1780383257623,78.24,70013.92,0.0,0.95236,0.00016,0.77848]
[1780383258283,78.24,70013.92,0.0,0.95236,0.00016,0.77848]
[1780383258508,78.25,70024.92,0.0,0.9541,0.00016,0.75572]
[1780383259514,78.25,70033.82,0.0,0.95548,0.00015,0.73749]
[1780383260546,78.25,70037.73,0.0,0.95607,0.00015,0.72958]
[1780383261538,78.25,70048.25,0.0,0.95764,0.00015,0.70856]
[1780383262545,78.25,70047.51,0.0,0.95753,0.00015,0.71002]
[1780383263552,78.25,70047.56,0.0,0.95754,0.00015,0.70992]
[1780383264559,78.25,70049.15,0.0,0.95778,0.00015,0.70678]
[1780383265569,78.25,70052.46,0.0,0.95826,0.00015,0.70026]
[1780383266473,78.25,70052.46,0.0,0.95826,0.00015,0.70026]
[1780383266576,78.25,70049.99,0.0,0.9579,0.00015,0.70512]
[1780383267455,78.25,70049.99,0.0,0.9579,0.00015,0.70512]
[1780383267583,78.25,70041.99,0.0,0.95672,0.00015,0.72102]
[1780383268590,78.25,70039.6,0.0,0.95636,0.00015,0.72581]
[1780383269597,78.25,70042.94,0.0,0.95686,0.00015,0.71912]
[1780383270604,78.25,70045.07,0.0,0.95717,0.00015,0.71487]
[1780383271611,78.25,70048.4,0.0,0.95884,0.00014,0.68706]
[1780383272618,78.25,70053.35,0.0,0.95955,0.00014,0.67746]
[1780383272968,78.25,70053.35,0.0,0.95955,0.00014,0.67746]
[1780383273625,78.25,70058.09,0.0,0.96022,0.00014,0.66836]
[1780383275639,78.25,70059.42,0.0,0.96041,0.00014,0.66582]
[1780383278660,78.25,70051.41,0.0,0.95927,0.00014,0.68122]
[1780383279667,78.25,70050.59,0.0,0.95915,0.00014,0.68281]
[1780383280476,78.25,70050.59,0.0,0.95915,0.00014,0.68281]
[1780383280674,78.25,70053.9,0.0,0.95963,0.00014,0.6764]
[1780383281682,78.25,70057.47,0.0,0.96013,0.00014,0.66954]
[1780383282689,78.25,70057.97,0.0,0.9602,0.00014,0.66859]
[1780383283696,78.25,70057.42,0.0,0.96013,0.00014,0.66964]
[1780383284478,78.25,70057.42,0.0,0.96013,0.00014,0.66964]
[1780383284703,78.25,70059.87,0.0,0.96047,0.00014,0.66496]
[1780383285710,78.25,70060.73,0.0,0.96059,0.00014,0.66332]
[1780383286717,78.25,70061.18,0.0,0.96065,0.00014,0.66246]
[1780383288731,78.25,70060.75,0.0,0.96059,0.00014,0.66328]
[1780383290745,78.25,70061.59,0.0,0.96071,0.00014,0.66168]
[1780383291752,78.25,70065.58,0.0,0.96126,0.00014,0.65413]
[1780383293766,78.25,70069.79,0.0,0.96184,0.00014,0.64623]
[1780383294773,78.25,70073.34,0.0,0.96232,0.00013,0.63962]
[1780383295780,78.25,70071.67,0.0,0.96209,0.00014,0.64272]
[1780383296787,78.25,70072.46,0.0,0.9622,0.00013,0.64125]
[1780383300817,78.25,70069.28,0.0,0.96177,0.00014,0.64719]
[1780383301824,78.25,70057.61,0.0,0.96015,0.00014,0.66927]
[1780383302832,78.25,70052.82,0.0,0.95947,0.00014,0.67849]
[1780383303838,78.25,70056.98,0.0,0.96006,0.00014,0.67048]
[1780383305852,78.25,70058.01,0.0,0.96021,0.00014,0.66851]
[1780383306859,78.25,70057.62,0.0,0.96015,0.00014,0.66926]
[1780383307866,78.25,70056.99,0.0,0.96007,0.00014,0.67046]
[1780383308873,78.25,70047.0,0.0,0.95864,0.00015,0.6898]
[1780383309636,78.25,70047.0,0.0,0.95864,0.00015,0.6898]
[1780383309880,78.25,70038.03,0.0,0.95732,0.00015,0.70747]
[1780383310887,78.25,70037.14,0.0,0.95718,0.00015,0.70924]
[1780383311894,78.25,70036.74,0.0,0.95712,0.00015,0.71004]
[1780383313908,78.25,70037.16,0.0,0.95719,0.00015,0.7092]
[1780383314915,78.25,70035.99,0.0,0.95701,0.00015,0.71153]
[1780383315922,78.25,70027.66,0.0,0.95575,0.00015,0.72827]
[1780383316977,78.25,70027.66,0.0,0.95575,0.00015,0.72827]
[1780383317131,78.25,70027.66,0.0,0.95575,0.00015,0.72827]
[1780383317131,78.25,70027.66,0.0,0.95575,0.00015,0.72827]
[1780383317718,78.25,70027.66,0.0,0.95575,0.00015,0.72827]
[1780383317820,78.25,70015.61,0.0,0.95387,0.00016,0.75295]
[1780383317936,78.25,70009.56,0.0,0.9529,0.00016,0.76554]
[1780383319132,78.25,70009.56,0.0,0.9529,0.00016,0.76554]
[1780383319133,78.25,70009.56,0.0,0.9529,0.00016,0.76554]
[1780383319230,78.25,70009.99,0.0,0.95297,0.00016,0.76464]
[1780383320483,78.25,70009.99,0.0,0.95297,0.00016,0.76464]
[1780383320634,78.25,70009.99,0.0,0.95297,0.00016,0.76464]
[1780383320635,78.25,70009.99,0.0,0.95297,0.00016,0.76464]
[1780383320682,78.25,70009.77,0.0,0.95293,0.00016,0.7651]
[1780383321134,78.25,70009.77,0.0,0.95293,0.00016,0.7651]
[1780383321134,78.25,70009.77,0.0,0.95293,0.00016,0.7651]
[1780383321635,78.25,70009.77,0.0,0.95293,0.00016,0.7651]
[1780383321635,78.25,70009.77,0.0,0.95293,0.00016,0.7651]
[1780383321735,78.25,70014.23,0.0,0.95365,0.00016,0.75581]
[1780383321964,78.25,70011.16,0.0,0.95316,0.00016,0.76219]
[1780383323519,78.25,70011.16,0.0,0.95316,0.00016,0.76219]
[1780383323742,78.25,70010.87,0.0,0.95311,0.00016,0.7628]
[1780383323978,78.25,70005.2,0.0,0.95219,0.00016,0.77469]
[1780383324985,78.25,70000.22,0.0,0.95137,0.00017,0.78524]
[1780383325992,78.25,69998.42,0.0,0.95106,0.00017,0.78924]
[1780383326975,78.25,69998.42,0.0,0.95106,0.00017,0.78924]
[1780383327092,78.25,69998.42,0.0,0.95106,0.00017,0.78924]
[1780383327156,78.25,69998.42,0.0,0.95106,0.00017,0.78924]
[1780383327806,78.25,69998.42,0.0,0.95106,0.00017,0.78924]
[1780383327901,78.25,69998.42,0.0,0.95106,0.00017,0.78924]
[1780383327890,78.27,69995.46,0.0,0.95054,0.00017,0.7959]
[1780383328851,78.27,69995.46,0.0,0.95054,0.00017,0.7959]
[1780383328800,78.27,69988.26,0.0,0.9493,0.00017,0.8116]
[1780383328952,78.27,69988.26,0.0,0.9493,0.00017,0.8116]
[1780383329672,78.27,69988.26,0.0,0.9493,0.00017,0.8116]
[1780383329699,78.28,69976.02,0.0,0.94716,0.00018,0.83861]
[1780383330023,78.28,69985.73,0.0,0.94886,0.00017,0.81727]
[1780383331030,78.28,69989.7,0.0,0.95083,0.00017,0.78596]
[1780383332839,78.29,69995.65,0.0,0.95181,0.00017,0.77347]
[1780383333375,78.29,69995.65,0.0,0.95181,0.00017,0.77347]
[1780383333444,78.29,69995.65,0.0,0.95181,0.00017,0.77347]
[1780383333591,78.29,69993.47,0.0,0.95144,0.00017,0.77821]
[1780383334424,78.29,69993.47,0.0,0.95144,0.00017,0.77821]
[1780383334888,78.29,69993.47,0.0,0.95144,0.00017,0.77821]
[1780383334514,78.29,69977.27,0.0,0.94868,0.00017,0.8131]
[1780383335078,78.3,69970.7,0.0,0.94752,0.00018,0.82764]
[1780383336081,78.3,69961.77,0.0,0.9459,0.00018,0.84767]
[1780383337277,78.3,69961.77,0.0,0.9459,0.00018,0.84767]
[1780383337429,78.3,69961.77,0.0,0.9459,0.00018,0.84767]
[1780383337505,78.31,69960.94,0.0,0.94575,0.00018,0.84957]
[1780383338032,78.31,69960.94,0.0,0.94575,0.00018,0.84957]
[1780383338374,78.31,69960.94,0.0,0.94575,0.00018,0.84957]
[1780383338476,78.31,69965.71,0.0,0.94659,0.00018,0.83908]
[1780383339102,78.31,69968.31,0.0,0.94706,0.00018,0.8333]
[1780383340109,78.32,69970.91,0.0,0.94751,0.00018,0.82772]
[1780383341843,78.32,69970.91,0.0,0.94751,0.00018,0.82772]
[1780383341116,78.32,69975.19,0.0,0.94825,0.00018,0.81847]
[1780383342123,78.33,69970.81,0.0,0.94747,0.00018,0.82827]
[1780383343779,78.33,69970.81,0.0,0.94747,0.00018,0.82827]
[1780383343801,78.33,69961.47,0.0,0.94578,0.00018,0.84914]
[1780383344248,78.33,69961.47,0.0,0.94578,0.00018,0.84914]
[1780383344349,78.33,69952.3,0.0,0.94409,0.00019,0.86985]
[1780383345176,78.33,69952.3,0.0,0.94409,0.00019,0.86985]
[1780383345719,78.33,69952.3,0.0,0.94409,0.00019,0.86985]
[1780383345746,78.34,69949.61,0.0,0.94358,0.00019,0.87615]
[1780383346826,78.34,69947.23,0.0,0.94311,0.00019,0.88177]
[1780383347065,78.34,69947.23,0.0,0.94311,0.00019,0.88177]
[1780383347653,78.34,69947.23,0.0,0.94311,0.00019,0.88177]
[1780383347740,78.35,69947.64,0.0,0.94318,0.00019,0.881]
[1780383348463,78.35,69947.64,0.0,0.94318,0.00019,0.881]
[1780383348728,78.35,69947.64,0.0,0.94318,0.00019,0.881]
[1780383348739,78.36,69948.17,0.0,0.94326,0.00019,0.87995]
[1780383349175,78.36,69939.82,0.0,0.94166,0.00019,0.89937]
[1780383350498,78.36,69939.82,0.0,0.94166,0.00019,0.89937]
[1780383350552,78.37,69941.33,0.0,0.94193,0.00019,0.89603]
[1780383351353,78.37,69941.33,0.0,0.94193,0.00019,0.89603]
[1780383351570,78.37,69949.51,0.0,0.94347,0.00019,0.87739]
[1780383352620,78.37,69949.51,0.0,0.94347,0.00019,0.87739]
[1780383352709,78.38,69950.0,0.0,0.94355,0.00019,0.87643]
[1780383352960,78.38,69950.0,0.0,0.94355,0.00019,0.87643]
[1780383353208,78.39,69940.86,0.0,0.9418,0.00019,0.89763]
[1780383354217,78.39,69942.67,0.0,0.94214,0.00019,0.89361]
[1780383355222,78.4,69941.73,0.0,0.94194,0.00019,0.89595]
[1780383356229,78.4,69943.48,0.0,0.94226,0.00019,0.89207]
[1780383357236,78.41,69946.78,0.0,0.94288,0.00019,0.88465]
[1780383358242,78.42,69944.49,0.0,0.94243,0.00019,0.89008]
[1780383359471,78.42,69944.49,0.0,0.94243,0.00019,0.89008]
[1780383359571,78.42,69941.51,0.0,0.94184,0.00019,0.89713]
[1780383360109,78.42,69941.51,0.0,0.94184,0.00019,0.89713]
[1780383360294,78.42,69941.51,0.0,0.94184,0.00019,0.89713]
[1780383360396,78.43,69939.16,0.0,0.94138,0.00019,0.90275]
[1780383361073,78.43,69939.16,0.0,0.94138,0.00019,0.90275]
[1780383361121,78.43,69939.16,0.0,0.94138,0.00019,0.90275]
[1780383361467,78.43,69939.16,0.0,0.94138,0.00019,0.90275]
[1780383361471,78.43,69942.71,0.0,0.94205,0.00019,0.89469]
[1780383362368,78.43,69942.71,0.0,0.94205,0.00019,0.89469]
[1780383362711,78.44,69951.13,0.0,0.94363,0.00019,0.87553]
[1780383363290,78.45,69958.7,0.0,0.94502,0.00018,0.85853]
[1780383364297,78.45,69957.05,0.0,0.9447,0.00018,0.86242]
[1780383365304,78.46,69953.74,0.0,0.94407,0.00019,0.87009]
[1780383366311,78.46,69955.71,0.0,0.94443,0.00019,0.86579]
[1780383367319,78.47,69959.28,0.0,0.94507,0.00018,0.85789]
[1780383368325,78.48,69960.82,0.0,0.94534,0.00018,0.8546]
[1780383369929,78.48,69960.82,0.0,0.94534,0.00018,0.8546]
[1780383369332,78.48,69963.66,0.0,0.94586,0.00018,0.84823]
[1780383370339,78.48,69967.06,0.0,0.94646,0.00018,0.84081]
[1780383371346,78.49,69969.57,0.0,0.94689,0.00018,0.83541]
[1780383373143,78.49,69969.53,0.0,0.94687,0.00018,0.83566]
[1780383373360,78.5,69967.56,0.0,0.94651,0.00018,0.8402]
[1780383374887,78.5,69967.56,0.0,0.94651,0.00018,0.8402]
[1780383374924,78.5,69961.81,0.0,0.94547,0.00018,0.85305]
[1780383375374,78.51,69967.07,0.0,0.9464,0.00018,0.84147]
[1780383376381,78.51,69969.41,0.0,0.94681,0.00018,0.83644]
[1780383377019,78.51,69969.41,0.0,0.94681,0.00018,0.83644]
[1780383377388,78.51,69968.77,0.0,0.94669,0.00018,0.83788]
[1780383378395,78.51,69965.56,0.0,0.94612,0.00018,0.84504]
[1780383380853,78.52,69964.82,0.0,0.94598,0.00018,0.8467]
[1780383381588,78.52,69964.82,0.0,0.94598,0.00018,0.8467]
[1780383381688,78.52,69954.05,0.0,0.944,0.00019,0.87096]
[1780383382101,78.52,69954.05,0.0,0.944,0.00019,0.87096]
[1780383382590,78.52,69954.05,0.0,0.944,0.00019,0.87096]
[1780383382772,78.52,69945.15,0.0,0.94231,0.00019,0.89149]
[1780383383208,78.52,69945.15,0.0,0.94231,0.00019,0.89149]
[1780383383525,78.52,69945.15,0.0,0.94231,0.00019,0.89149]
[1780383383607,78.53,69922.77,0.0,0.93791,0.0002,0.94409]
[1780383384308,78.53,69922.77,0.0,0.93791,0.0002,0.94409]
[1780383384909,78.53,69922.77,0.0,0.93791,0.0002,0.94409]
[1780383384914,78.53,69911.68,0.0,0.93562,0.00021,0.97089]
[1780383385020,78.53,69911.68,0.0,0.93562,0.00021,0.97089]
[1780383385196,78.53,69911.68,0.0,0.93562,0.00021,0.97089]
[1780383385734,78.53,69911.68,0.0,0.93562,0.00021,0.97089]
[1780383385753,78.53,69911.68,0.0,0.93562,0.00021,0.97089]
[1780383385879,78.54,69907.41,0.0,0.93472,0.00021,0.98142]
[1780383386749,78.54,69907.41,0.0,0.93472,0.00021,0.98142]
[1780383386833,78.54,69882.73,0.0,0.92937,0.00022,1.04254]
[1780383387671,78.54,69882.73,0.0,0.92937,0.00022,1.04254]
[1780383387824,78.54,69882.73,0.0,0.92937,0.00022,1.04254]
[1780383387842,78.54,69885.42,0.0,0.92996,0.00022,1.03585]
[1780383388081,78.54,69885.42,0.0,0.92996,0.00022,1.03585]
[1780383388667,78.54,69885.42,0.0,0.92996,0.00022,1.03585]
[1780383388689,78.54,69904.55,0.0,0.9341,0.00021,0.98855]
[1780383389517,78.54,69874.33,0.0,0.92746,0.00023,1.06396]
[1780383390080,78.54,69874.33,0.0,0.92746,0.00023,1.06396]
[1780383390894,78.54,69885.82,0.0,0.93004,0.00022,1.03493]
[1780383391531,78.55,69893.59,0.0,0.93327,0.00022,0.99019]
[1780383392538,78.55,69893.88,0.0,0.93332,0.00022,0.98963]
[1780383393545,78.56,69895.21,0.0,0.93359,0.00021,0.98651]
[1780383394897,78.56,69894.35,0.0,0.93341,0.00021,0.98862]
[1780383395630,78.56,69894.35,0.0,0.93341,0.00021,0.98862]
[1780383395847,78.56,69894.35,0.0,0.93341,0.00021,0.98862]
[1780383395946,78.56,69893.92,0.0,0.93332,0.00022,0.98968]
[1780383396909,78.56,69893.92,0.0,0.93332,0.00022,0.98968]
[1780383396972,78.56,69902.84,0.0,0.93521,0.00021,0.9679]
[1780383397574,78.56,69915.45,0.0,0.93782,0.0002,0.93758]
[1780383398470,78.56,69915.45,0.0,0.93782,0.0002,0.93758]
[1780383398581,78.56,69915.75,0.0,0.93788,0.0002,0.93686]
[1780383399169,78.56,69915.75,0.0,0.93788,0.0002,0.93686]
[1780383399467,78.56,69915.75,0.0,0.93788,0.0002,0.93686]
[1780383399675,78.56,69915.75,0.0,0.93788,0.0002,0.93686]
[1780383399820,78.56,69915.75,0.0,0.93788,0.0002,0.93686]
[1780383399913,78.56,69913.82,0.0,0.93749,0.0002,0.94146]
[1780383400079,78.56,69913.82,0.0,0.93749,0.0002,0.94146]
[1780383400598,78.56,69896.96,0.0,0.93397,0.00021,0.98222]
[1780383401606,78.56,69892.7,0.0,0.93305,0.00022,0.99268]
[1780383402882,78.56,69892.7,0.0,0.93305,0.00022,0.99268]
[1780383402923,78.56,69890.89,0.0,0.93266,0.00022,0.99714]
[1780383403146,78.56,69890.89,0.0,0.93266,0.00022,0.99714]
[1780383403828,78.56,69888.26,0.0,0.93209,0.00022,1.00364]
[1780383404627,78.56,69896.15,0.0,0.93379,0.00021,0.98421]
[1780383405634,78.56,69895.91,0.0,0.93374,0.00021,0.9848]
[1780383406254,78.56,69895.91,0.0,0.93374,0.00021,0.9848]
[1780383406328,78.56,69895.91,0.0,0.93374,0.00021,0.9848]
[1780383406641,78.56,69892.87,0.0,0.93309,0.00022,0.99226]
[1780383407648,78.56,69895.28,0.0,0.93361,0.00021,0.98634]
[1780383408655,78.56,69892.04,0.0,0.93291,0.00022,0.9943]
[1780383409662,78.56,69891.21,0.0,0.93273,0.00022,0.99635]
[1780383410669,78.56,69892.82,0.0,0.93308,0.00022,0.99238]
[1780383411545,78.56,69892.82,0.0,0.93308,0.00022,0.99238]
[1780383411833,78.56,69886.64,0.0,0.93173,0.00022,1.00765]
[1780383412683,78.56,69875.64,0.0,0.92929,0.00023,1.03515]
[1780383413393,78.56,69875.64,0.0,0.92928,0.00023,1.03523]
[1780383414991,78.56,69875.64,0.0,0.92928,0.00023,1.03523]
[1780383414697,78.56,69874.16,0.0,0.92894,0.00023,1.03904]
[1780383415314,78.56,69874.16,0.0,0.92894,0.00023,1.03904]
[1780383415704,78.56,69866.73,0.0,0.92725,0.00023,1.05787]
[1780383416725,78.56,69866.73,0.0,0.92725,0.00023,1.05787]
[1780383416805,78.56,69866.93,0.0,0.92729,0.00023,1.05741]
[1780383417832,78.56,69866.93,0.0,0.92729,0.00023,1.05741]
[1780383417943,78.56,69866.93,0.0,0.92729,0.00023,1.05741]
[1780383418022,78.56,69865.23,0.0,0.9269,0.00023,1.06174]
[1780383418725,78.56,69858.24,0.0,0.92527,0.00023,1.07966]
[1780383419452,78.56,69858.24,0.0,0.92527,0.00023,1.07966]
[1780383419528,78.56,69858.24,0.0,0.92527,0.00023,1.07966]
[1780383419549,78.56,69858.24,0.0,0.92527,0.00023,1.07966]
[1780383419770,78.57,69866.84,0.0,0.92727,0.00023,1.05764]
[1780383420760,78.57,69866.84,0.0,0.92727,0.00023,1.05764]
[1780383420790,78.57,69857.85,0.0,0.92518,0.00024,1.08067]
[1780383421121,78.57,69857.85,0.0,0.92518,0.00024,1.08067]
[1780383421310,78.57,69857.85,0.0,0.92518,0.00024,1.08067]
[1780383421764,78.57,69865.79,0.0,0.92702,0.00023,1.06037]
[1780383422952,78.57,69865.79,0.0,0.92702,0.00023,1.06037]
[1780383422993,78.57,69868.35,0.0,0.92761,0.00023,1.05389]
[1780383423778,78.57,69884.05,0.0,0.93114,0.00022,1.01443]
[1780383424186,78.57,69884.05,0.0,0.93114,0.00022,1.01443]
[1780383424689,78.57,69884.05,0.0,0.93114,0.00022,1.01443]
[1780383424785,78.57,69898.39,0.0,0.93424,0.00021,0.97907]
[1780383425077,78.57,69898.39,0.0,0.93424,0.00021,0.97907]
[1780383425792,78.58,69901.9,0.0,0.93497,0.00021,0.97068]
[1780383426752,78.58,69901.9,0.0,0.93497,0.00021,0.97068]
[1780383426799,78.58,69899.9,0.0,0.93453,0.00021,0.97572]
[1780383427806,78.58,69888.03,0.0,0.93198,0.00022,1.00488]
[1780383429038,78.58,69891.08,0.0,0.93264,0.00022,0.99734]
[1780383429269,78.58,69891.08,0.0,0.93264,0.00022,0.99734]
[1780383429465,78.58,69891.08,0.0,0.93264,0.00022,0.99734]
[1780383429820,78.58,69895.74,0.0,0.93365,0.00021,0.98589]
[1780383430358,78.58,69895.74,0.0,0.93365,0.00021,0.98589]
[1780383430827,78.58,69897.74,0.0,0.93407,0.00021,0.98099]
[1780383431255,78.58,69897.74,0.0,0.93407,0.00021,0.98099]
[1780383431567,78.58,69897.74,0.0,0.93407,0.00021,0.98099]
[1780383431610,78.58,69897.74,0.0,0.93407,0.00021,0.98099]
[1780383432014,78.58,69897.74,0.0,0.93407,0.00021,0.98099]
[1780383431844,78.58,69907.29,0.0,0.93609,0.00021,0.95781]
[1780383432774,78.58,69907.29,0.0,0.93609,0.00021,0.95781]
[1780383432849,78.58,69917.37,0.0,0.93816,0.0002,0.93368]
[1780383433857,78.58,69918.24,0.0,0.93833,0.0002,0.93161]
[1780383434106,78.58,69918.24,0.0,0.93833,0.0002,0.93161]
[1780383434864,78.58,69912.0,0.0,0.93706,0.00021,0.94649]
[1780383435871,78.58,69912.34,0.0,0.93713,0.00021,0.94567]
[1780383436879,78.58,69909.62,0.0,0.93657,0.00021,0.9522]
[1780383437885,78.58,69908.52,0.0,0.93634,0.00021,0.95484]
[1780383438788,78.58,69908.52,0.0,0.93634,0.00021,0.95484]
[1780383438892,78.58,69904.45,0.0,0.93549,0.00021,0.96467]
[1780383439331,78.58,69904.45,0.0,0.93549,0.00021,0.96467]
[1780383439899,78.58,69900.67,0.0,0.9347,0.00021,0.97384]
[1780383440292,78.58,69900.67,0.0,0.9347,0.00021,0.97384]
[1780383440906,78.58,69912.21,0.0,0.9371,0.00021,0.94598]
[1780383441353,78.58,69912.21,0.0,0.9371,0.00021,0.94598]
[1780383441573,78.58,69912.21,0.0,0.9371,0.00021,0.94598]
[1780383441913,78.58,69916.2,0.0,0.93792,0.0002,0.93646]
[1780383442920,78.58,69915.84,0.0,0.93785,0.0002,0.93732]
[1780383443929,78.58,69916.91,0.0,0.93806,0.0002,0.93477]
[1780383444935,78.58,69923.43,0.0,0.93938,0.0002,0.91934]
[1780383445858,78.58,69923.43,0.0,0.93938,0.0002,0.91934]
[1780383445942,78.58,69928.16,0.0,0.94031,0.0002,0.90824]
[1780383446295,78.58,69928.16,0.0,0.94031,0.0002,0.90824]
[1780383446949,78.58,69929.9,0.0,0.94066,0.0002,0.90418]
[1780383447956,78.58,69929.6,0.0,0.9406,0.0002,0.90488]
[1780383448963,78.58,69932.58,0.0,0.94118,0.00019,0.89794]
[1780383449206,78.58,69932.58,0.0,0.94118,0.00019,0.89794]
[1780383449970,78.58,69935.0,0.0,0.94165,0.00019,0.89233]
[1780383450257,78.58,69935.0,0.0,0.94165,0.00019,0.89233]
[1780383450977,78.58,69929.52,0.0,0.94058,0.0002,0.90506]
[1780383451984,78.58,69928.07,0.0,0.94176,0.00019,0.88385]
[1780383452991,78.58,69930.84,0.0,0.9423,0.00019,0.87746]
[1780383454000,78.58,69931.94,0.0,0.94251,0.00019,0.87493]
[1780383455009,78.58,69929.99,0.0,0.94213,0.00019,0.87942]
[1780383456013,78.58,69928.95,0.0,0.94193,0.00019,0.88182]
[1780383456585,78.58,69928.95,0.0,0.94193,0.00019,0.88182]
[1780383457023,78.58,69931.47,0.0,0.94242,0.00019,0.87601]
[1780383457377,78.58,69931.47,0.0,0.94242,0.00019,0.87601]
[1780383458029,78.58,69943.46,0.0,0.9447,0.00019,0.8487]
[1780383459036,78.58,69946.16,0.0,0.9452,0.00019,0.84262]
[1780383460042,78.58,69945.93,0.0,0.94516,0.00019,0.84314]
[1780383462057,78.58,69952.05,0.0,0.94629,0.00018,0.82945]
[1780383463063,78.58,69953.15,0.0,0.94649,0.00018,0.82701]
[1780383464071,78.58,69956.79,0.0,0.94715,0.00018,0.81895]
[1780383465078,78.58,69961.17,0.0,0.94794,0.00018,0.80932]
[1780383466085,78.58,69963.54,0.0,0.94836,0.00018,0.80414]
[1780383466413,78.58,69963.54,0.0,0.94836,0.00018,0.80414]
[1780383467092,78.58,69967.58,0.0,0.94907,0.00018,0.79535]
[1780383468099,78.58,69973.8,0.0,0.95015,0.00017,0.78194]
[1780383469108,78.58,69975.25,0.0,0.9504,0.00017,0.77883]
[1780383470115,78.58,69973.34,0.0,0.95007,0.00017,0.78293]
[1780383471122,78.58,69972.93,0.0,0.95,0.00017,0.78381]
[1780383472604,78.58,69972.93,0.0,0.95,0.00017,0.78381]
[1780383472631,78.58,69972.93,0.0,0.95,0.00017,0.78381]
[1780383472725,78.58,69972.93,0.0,0.95,0.00017,0.78381]
[1780383473011,78.58,69973.05,0.0,0.95002,0.00017,0.78355]
[1780383473136,78.58,69969.07,0.0,0.94933,0.00017,0.79212]
[1780383474274,78.58,69969.07,0.0,0.94933,0.00017,0.79212]
[1780383474292,78.58,69967.69,0.0,0.94909,0.00018,0.79511]
[1780383475150,78.58,69974.03,0.0,0.95019,0.00017,0.78145]
[1780383476722,78.58,69974.03,0.0,0.95019,0.00017,0.78145]
[1780383476820,78.58,69978.83,0.0,0.95101,0.00017,0.7712]
[1780383477912,78.58,69978.83,0.0,0.95101,0.00017,0.7712]
[1780383477986,78.58,69978.83,0.0,0.95101,0.00017,0.7712]
[1780383478037,78.58,69980.06,0.0,0.95122,0.00017,0.76859]
[1780383478171,78.58,69983.34,0.0,0.95177,0.00017,0.76165]
[1780383479178,78.58,69986.93,0.0,0.95237,0.00017,0.7541]
[1780383480186,78.58,69988.19,0.0,0.95258,0.00017,0.75147]
[1780383481326,78.58,69988.19,0.0,0.95258,0.00017,0.75147]
[1780383481355,78.58,69989.9,0.0,0.95286,0.00016,0.7479]
[1780383482203,78.58,69984.13,0.0,0.9519,0.00017,0.75999]
[1780383483206,78.58,69982.7,0.0,0.95166,0.00017,0.763]
[1780383484213,78.58,69981.15,0.0,0.9514,0.00017,0.76628]
[1780383486029,78.58,69981.15,0.0,0.9514,0.00017,0.76628]
[1780383486065,78.58,69979.78,0.0,0.95117,0.00017,0.76918]
[1780383486136,78.58,69979.78,0.0,0.95117,0.00017,0.76918]
[1780383486519,78.58,69979.78,0.0,0.95117,0.00017,0.76918]
[1780383486609,78.58,69976.9,0.0,0.95068,0.00017,0.77531]
[1780383487234,78.58,69973.84,0.0,0.95016,0.00017,0.78185]
[1780383488241,78.58,69981.16,0.0,0.95141,0.00017,0.76626]
[1780383489797,78.58,69981.16,0.0,0.95141,0.00017,0.76626]
[1780383489855,78.58,69981.16,0.0,0.95141,0.00017,0.76626]
[1780383489947,78.58,69981.48,0.0,0.95146,0.00017,0.76558]
[1780383490255,78.58,69985.05,0.0,0.95206,0.00017,0.75805]
[1780383491261,78.58,69988.6,0.0,0.95265,0.00017,0.75061]
[1780383492269,78.58,69989.14,0.0,0.95274,0.00017,0.74948]
[1780383493839,78.58,69989.14,0.0,0.95274,0.00017,0.74948]
[1780383493853,78.58,69989.14,0.0,0.95274,0.00017,0.74948]
[1780383494110,78.58,69989.14,0.0,0.95274,0.00017,0.74948]
[1780383493942,78.58,69988.62,0.0,0.95265,0.00017,0.75057]
[1780383494891,78.58,69988.62,0.0,0.95265,0.00017,0.75057]
[1780383494989,78.58,69987.18,0.0,0.95241,0.00017,0.75358]
[1780383495290,78.58,69987.98,0.0,0.95255,0.00017,0.75191]
[1780383496297,78.58,69989.41,0.0,0.95278,0.00016,0.74892]
[1780383497304,78.58,69986.83,0.0,0.95235,0.00017,0.75431]
[1780383498492,78.58,69986.83,0.0,0.95235,0.00017,0.75431]
[1780383499318,78.58,69985.65,0.0,0.95216,0.00017,0.75679]
[1780383500425,78.58,69985.65,0.0,0.95216,0.00017,0.75679]
[1780383500490,78.58,69984.53,0.0,0.95197,0.00017,0.75914]
[1780383501332,78.58,69983.64,0.0,0.95182,0.00017,0.76102]
[1780383502339,78.58,69978.5,0.0,0.95095,0.00017,0.7719]
[1780383503346,78.58,69976.26,0.0,0.95057,0.00017,0.77667]
[1780383506062,78.58,69975.26,0.0,0.9504,0.00017,0.77881]
[1780383506368,78.58,69976.06,0.0,0.95054,0.00017,0.7771]
[1780383507375,78.58,69976.99,0.0,0.9507,0.00017,0.77512]
[1780383508382,78.58,69977.5,0.0,0.95078,0.00017,0.77403]
[1780383509389,78.58,69978.23,0.0,0.95091,0.00017,0.77248]
[1780383511403,78.58,69978.4,0.0,0.95229,0.00017,0.74897]
[1780383512410,78.58,69977.19,0.0,0.95208,0.00017,0.75151]
[1780383513230,78.58,69977.19,0.0,0.95208,0.00017,0.75151]
[1780383513817,78.58,69977.19,0.0,0.95208,0.00017,0.75151]
[1780383513911,78.58,69973.36,0.0,0.95144,0.00017,0.75958]
[1780383514424,78.58,69972.3,0.0,0.95126,0.00017,0.76183]
[1780383516438,78.58,69973.85,0.0,0.95152,0.00017,0.75855]
[1780383517445,78.58,69976.55,0.0,0.95198,0.00017,0.75285]
[1780383518838,78.58,69976.55,0.0,0.95198,0.00017,0.75285]
[1780383518862,78.58,69978.08,0.0,0.95223,0.00017,0.74964]
[1780383519459,78.58,69980.31,0.0,0.95261,0.00017,0.74497]
[1780383520466,78.58,69987.28,0.0,0.95376,0.00016,0.73049]
[1780383521473,78.58,69989.71,0.0,0.95415,0.00016,0.72549]
[1780383522329,78.58,69989.71,0.0,0.95415,0.00016,0.72549]
[1780383523104,78.58,69989.71,0.0,0.95415,0.00016,0.72549]
[1780383522480,78.58,69993.33,0.0,0.95474,0.00016,0.71807]
[1780383523382,78.58,69993.33,0.0,0.95474,0.00016,0.71807]
[1780383523383,78.58,69993.33,0.0,0.95474,0.00016,0.71807]
[1780383523469,78.58,69993.33,0.0,0.95474,0.00016,0.71807]
[1780383523894,78.58,69993.33,0.0,0.95474,0.00016,0.71807]
[1780383523918,78.58,69993.33,0.0,0.95474,0.00016,0.71807]
[1780383523941,78.58,69998.84,0.0,0.95562,0.00016,0.70688]
[1780383524383,78.58,69998.84,0.0,0.95562,0.00016,0.70688]
[1780383524384,78.58,69998.84,0.0,0.95562,0.00016,0.70688]
[1780383524501,78.58,70006.72,0.0,0.95685,0.00015,0.69108]
[1780383526055,78.58,70006.72,0.0,0.95685,0.00015,0.69108]
[1780383526117,78.58,70011.47,0.0,0.95758,0.00015,0.68167]
[1780383526511,78.58,70018.97,0.0,0.95871,0.00015,0.66699]
[1780383527888,78.58,70018.97,0.0,0.95871,0.00015,0.66699]
[1780383527984,78.58,70018.16,0.0,0.95859,0.00015,0.66856]
[1780383528506,78.58,70018.16,0.0,0.95859,0.00015,0.66856]
[1780383528731,78.58,70010.94,0.0,0.9575,0.00015,0.68272]
[1780383529537,78.58,70007.92,0.0,0.95703,0.00015,0.6887]
[1780383530544,78.58,70008.18,0.0,0.95707,0.00015,0.68818]
[1780383531551,78.58,70007.37,0.0,0.95695,0.00015,0.68979]
[1780383532560,78.58,70005.34,0.0,0.95664,0.00016,0.69383]
[1780383533567,78.58,70004.07,0.0,0.95644,0.00016,0.69637]
[1780383534574,78.58,70003.9,0.0,0.95641,0.00016,0.69671]
[1780383535581,78.58,70003.51,0.0,0.95635,0.00016,0.69749]
[1780383537595,78.58,70001.41,0.0,0.95602,0.00016,0.7017]
[1780383538602,78.58,70000.56,0.0,0.95589,0.00016,0.70341]
[1780383539609,78.58,69999.22,0.0,0.95568,0.00016,0.70612]
[1780383540616,78.58,69998.44,0.0,0.95555,0.00016,0.70769]
[1780383541623,78.58,69999.62,0.0,0.95574,0.00016,0.70531]
[1780383542533,78.58,69999.62,0.0,0.95574,0.00016,0.70531]
[1780383542910,78.58,69999.62,0.0,0.95574,0.00016,0.70531]
[1780383542971,78.58,69999.62,0.0,0.95574,0.00016,0.70531]
[1780383543069,78.58,70001.37,0.0,0.95602,0.00016,0.70179]
[1780383543637,78.58,70011.66,0.0,0.95761,0.00015,0.6813]
[1780383544644,78.58,70012.13,0.0,0.95768,0.00015,0.68037]
[1780383545719,78.58,70012.13,0.0,0.95768,0.00015,0.68037]
[1780383545780,78.58,70012.13,0.0,0.95768,0.00015,0.68037]
[1780383545972,78.58,70012.13,0.0,0.95768,0.00015,0.68037]
[1780383545986,78.58,70015.93,0.0,0.95825,0.00015,0.67291]
[1780383547000,78.58,70015.93,0.0,0.95825,0.00015,0.67291]
[1780383547101,78.58,70019.25,0.0,0.95875,0.00015,0.66644]
[1780383547220,78.58,70019.25,0.0,0.95875,0.00015,0.66644]
[1780383547665,78.58,70024.89,0.0,0.95959,0.00015,0.65555]
[1780383548732,78.58,70024.89,0.0,0.95959,0.00015,0.65555]
[1780383548970,78.58,70024.89,0.0,0.95959,0.00015,0.65555]
[1780383549072,78.58,70026.18,0.0,0.95977,0.00015,0.65307]
[1780383549371,78.58,70026.18,0.0,0.95977,0.00015,0.65307]
[1780383549469,78.58,70026.18,0.0,0.95977,0.00015,0.65307]
[1780383550755,78.58,70026.39,0.0,0.9598,0.00015,0.65267]
[1780383550978,78.58,70026.39,0.0,0.9598,0.00015,0.65267]
[1780383551071,78.58,70021.77,0.0,0.95913,0.00015,0.66156]
[1780383551564,78.58,70021.77,0.0,0.95913,0.00015,0.66156]
[1780383551729,78.58,70021.77,0.0,0.95913,0.00015,0.66156]
[1780383551834,78.58,70017.1,0.0,0.95843,0.00015,0.67063]
[1780383553053,78.58,70017.1,0.0,0.95843,0.00015,0.67063]
[1780383553154,78.58,70019.52,0.0,0.95879,0.00015,0.66592]
[1780383553220,78.58,70019.52,0.0,0.95879,0.00015,0.66592]
[1780383553571,78.58,70019.52,0.0,0.95879,0.00015,0.66592]
[1780383553721,78.58,70019.52,0.0,0.95879,0.00015,0.66592]
[1780383555685,78.58,70020.02,0.0,0.95887,0.00015,0.66495]
[1780383555721,78.58,70020.02,0.0,0.95887,0.00015,0.66495]
[1780383555752,78.58,70021.26,0.0,0.95905,0.00015,0.66255]
[1780383557288,78.58,70021.47,0.0,0.95908,0.00015,0.66214]
[1780383557313,78.58,70021.47,0.0,0.95908,0.00015,0.66214]
[1780383557468,78.58,70021.47,0.0,0.95908,0.00015,0.66214]
[1780383557766,78.58,70021.44,0.0,0.95908,0.00015,0.6622]
[1780383558773,78.58,70020.06,0.0,0.95887,0.00015,0.66487]
[1780383559430,78.58,70020.06,0.0,0.95887,0.00015,0.66487]
[1780383559780,78.58,70014.23,0.0,0.958,0.00015,0.67624]
[1780383560219,78.58,70014.23,0.0,0.958,0.00015,0.67624]
[1780383560717,78.58,70014.23,0.0,0.958,0.00015,0.67624]
[1780383560787,78.58,70010.92,0.0,0.95749,0.00015,0.68276]
[1780383561794,78.58,70006.08,0.0,0.95675,0.00015,0.69236]
[1780383562801,78.58,70002.39,0.0,0.95618,0.00016,0.69974]
[1780383563808,78.58,70002.69,0.0,0.95622,0.00016,0.69913]
[1780383564815,78.58,70002.47,0.0,0.95619,0.00016,0.69958]
[1780383565822,78.58,70002.15,0.0,0.95614,0.00016,0.70022]
[1780383566829,78.58,70000.82,0.0,0.95593,0.00016,0.70289]
[1780383567836,78.58,69996.24,0.0,0.9552,0.00016,0.71215]
[1780383568843,78.58,69997.07,0.0,0.95534,0.00016,0.71047]
[1780383569850,78.58,69995.57,0.0,0.9551,0.00016,0.71351]
[1780383570857,78.58,69996.44,0.0,0.95524,0.00016,0.71174]
[1780383571864,78.58,70002.33,0.0,0.95746,0.00015,0.67751]
[1780383572871,78.58,70004.63,0.0,0.95781,0.00015,0.67298]
[1780383574163,78.58,70004.63,0.0,0.95781,0.00015,0.67298]
[1780383574221,78.58,70004.44,0.0,0.95778,0.00015,0.67335]
[1780383575850,78.58,70004.46,0.0,0.95779,0.00015,0.67331]
[1780383575892,78.58,70004.17,0.0,0.95774,0.00015,0.67388]
[1780383576899,78.58,70004.94,0.0,0.95786,0.00015,0.67237]
[1780383577906,78.58,70005.22,0.0,0.9579,0.00015,0.67182]
[1780383579051,78.58,70005.22,0.0,0.9579,0.00015,0.67182]
[1780383579152,78.58,70005.07,0.0,0.95788,0.00015,0.67211]
[1780383579454,78.58,70005.07,0.0,0.95788,0.00015,0.67211]
[1780383579456,78.58,70005.07,0.0,0.95788,0.00015,0.67211]
[1780383579956,78.58,70005.07,0.0,0.95788,0.00015,0.67211]
[1780383579956,78.58,70005.07,0.0,0.95788,0.00015,0.67211]
[1780383580057,78.58,70003.72,0.0,0.95767,0.00015,0.67477]
[1780383580927,78.58,70003.49,0.0,0.95764,0.00015,0.67522]
[1780383581934,78.58,70003.29,0.0,0.95761,0.00015,0.67562]
[1780383582941,78.58,70000.64,0.0,0.9572,0.00015,0.68085]
[1780383583948,78.58,69999.14,0.0,0.95697,0.00016,0.68383]
[1780383584957,78.58,69993.85,0.0,0.95614,0.00016,0.6944]
[1780383585962,78.58,69996.76,0.0,0.95659,0.00016,0.68857]
[1780383586959,78.58,69996.76,0.0,0.95659,0.00016,0.68857]
[1780383586969,78.58,69998.11,0.0,0.9568,0.00016,0.68588]
[1780383587467,78.58,69998.11,0.0,0.9568,0.00016,0.68588]
[1780383587976,78.58,70007.49,0.0,0.95825,0.00015,0.66737]
[1780383588983,78.58,70007.93,0.0,0.95832,0.00015,0.66651]
[1780383589724,78.58,70007.93,0.0,0.95832,0.00015,0.66651]
[1780383589773,78.58,70007.93,0.0,0.95832,0.00015,0.66651]
[1780383590005,78.58,70008.66,0.0,0.95843,0.00015,0.66508]
[1780383590470,78.58,70008.66,0.0,0.95843,0.00015,0.66508]
[1780383590480,78.58,70008.66,0.0,0.95843,0.00015,0.66508]
[1780383590548,78.58,70008.66,0.0,0.95843,0.00015,0.66508]
[1780383590969,78.58,70008.66,0.0,0.95843,0.00015,0.66508]
[1780383590971,78.58,70008.66,0.0,0.95843,0.00015,0.66508]
[1780383591008,78.58,70005.44,0.0,0.95794,0.00015,0.67139]
[1780383591344,78.58,70005.44,0.0,0.95794,0.00015,0.67139]
[1780383591615,78.58,70005.44,0.0,0.95794,0.00015,0.67139]
[1780383591975,78.58,70005.44,0.0,0.95794,0.00015,0.67139]
[1780383591976,78.58,70005.44,0.0,0.95794,0.00015,0.67139]
[1780383592017,78.58,70005.57,0.0,0.95796,0.00015,0.67113]
[1780383592971,78.58,70005.57,0.0,0.95796,0.00015,0.67113]
[1780383593023,78.58,70006.21,0.0,0.95805,0.00015,0.66988]
[1780383593804,78.58,70006.21,0.0,0.95805,0.00015,0.66988]
[1780383594473,78.58,70005.94,0.0,0.95801,0.00015,0.67041]
[1780383594474,78.58,70005.94,0.0,0.95801,0.00015,0.67041]
[1780383594973,78.58,70005.94,0.0,0.95801,0.00015,0.67041]
[1780383594974,78.58,70005.94,0.0,0.95801,0.00015,0.67041]
[1780383595799,78.58,70006.04,0.0,0.95803,0.00015,0.67021]
[1780383595976,78.58,70006.04,0.0,0.95803,0.00015,0.67021]
[1780383596892,78.58,70006.48,0.0,0.9581,0.00015,0.66935]
[1780383596977,78.58,70006.48,0.0,0.9581,0.00015,0.66935]
[1780383596977,78.58,70006.48,0.0,0.9581,0.00015,0.66935]
[1780383597218,78.58,70006.48,0.0,0.9581,0.00015,0.66935]
[1780383597051,78.58,70007.01,0.0,0.95818,0.00015,0.66831]
[1780383599065,78.58,70006.15,0.0,0.95804,0.00015,0.66999]
[1780383599979,78.58,70006.15,0.0,0.95804,0.00015,0.66999]
[1780383599979,78.58,70006.15,0.0,0.95804,0.00015,0.66999]
[1780383600324,78.58,70006.31,0.0,0.95807,0.00015,0.66968]
[1780383601088,78.58,70015.22,0.0,0.95941,0.00015,0.65237]
[1780383601743,78.58,70015.22,0.0,0.95941,0.00015,0.65237]
[1780383602111,78.58,70015.22,0.0,0.95941,0.00015,0.65237]
[1780383602129,78.58,70024.58,0.0,0.96078,0.00014,0.63451]
[1780383602779,78.58,70024.58,0.0,0.96078,0.00014,0.63451]
[1780383603108,78.58,70038.52,0.0,0.96275,0.00014,0.60853]
[1780383604129,78.58,70037.15,0.0,0.96256,0.00014,0.61105]
[1780383605139,78.58,70031.25,0.0,0.96173,0.00014,0.62199]
[1780383605953,78.58,70031.25,0.0,0.96173,0.00014,0.62199]
[1780383606146,78.58,70037.74,0.0,0.96264,0.00014,0.60996]
[1780383607153,78.58,70042.53,0.0,0.9633,0.00014,0.60119]
[1780383608160,78.58,70041.91,0.0,0.96321,0.00014,0.60232]
[1780383608790,78.58,70041.91,0.0,0.96321,0.00014,0.60232]
[1780383608978,78.58,70041.91,0.0,0.96321,0.00014,0.60232]
[1780383609179,78.58,70051.23,0.0,0.96447,0.00013,0.58549]
[1780383609909,78.58,70051.23,0.0,0.96447,0.00013,0.58549]
[1780383610184,78.58,70055.11,0.0,0.96498,0.00013,0.57858]
[1780383611019,78.58,70055.11,0.0,0.96498,0.00013,0.57858]
[1780383611219,78.58,70055.11,0.0,0.96498,0.00013,0.57858]
[1780383611191,78.58,70051.14,0.0,0.96446,0.00013,0.58565]
[1780383612136,78.58,70051.14,0.0,0.96446,0.00013,0.58565]
[1780383612219,78.58,70051.14,0.0,0.96446,0.00013,0.58565]
[1780383612199,78.58,70049.34,0.0,0.96422,0.00013,0.58888]
[1780383613205,78.58,70039.97,0.0,0.96295,0.00014,0.60587]
[1780383613559,78.58,70039.97,0.0,0.96295,0.00014,0.60587]
[1780383614212,78.58,70035.5,0.0,0.96233,0.00014,0.6141]
[1780383614963,78.58,70035.5,0.0,0.96233,0.00014,0.6141]
[1780383615219,78.58,70022.9,0.0,0.96053,0.00014,0.63769]
[1780383616226,78.58,70018.08,0.0,0.95983,0.00015,0.64687]
[1780383617233,78.58,70017.33,0.0,0.95972,0.00015,0.64831]
[1780383618341,78.58,70017.34,0.0,0.95972,0.00015,0.64829]
[1780383619250,78.58,70015.86,0.0,0.9595,0.00015,0.65114]
[1780383619418,78.58,70015.86,0.0,0.9595,0.00015,0.65114]
[1780383619469,78.58,70015.86,0.0,0.9595,0.00015,0.65114]
[1780383620257,78.58,70014.62,0.0,0.95932,0.00015,0.65352]
[1780383620517,78.58,70014.62,0.0,0.95932,0.00015,0.65352]
[1780383621620,78.58,70014.59,0.0,0.95932,0.00015,0.65358]
[1780383621719,78.58,70014.59,0.0,0.95932,0.00015,0.65358]
[1780383622276,78.58,70015.84,0.0,0.9595,0.00015,0.65117]
[1780383622738,78.58,70015.84,0.0,0.9595,0.00015,0.65117]
[1780383622970,78.58,70015.84,0.0,0.9595,0.00015,0.65117]
[1780383623283,78.58,70016.97,0.0,0.95967,0.00015,0.649]
[1780383623837,78.58,70016.97,0.0,0.95967,0.00015,0.649]
[1780383623971,78.58,70016.97,0.0,0.95967,0.00015,0.649]
[1780383624290,78.58,70028.76,0.0,0.96138,0.00014,0.62664]
[1780383624964,78.58,70028.76,0.0,0.96138,0.00014,0.62664]
[1780383625297,78.58,70034.45,0.0,0.96218,0.00014,0.61604]
[1780383625953,78.58,70034.45,0.0,0.96218,0.00014,0.61604]
[1780383625972,78.58,70034.45,0.0,0.96218,0.00014,0.61604]
[1780383626304,78.58,70038.1,0.0,0.96269,0.00014,0.6093]
[1780383627177,78.58,70038.1,0.0,0.96269,0.00014,0.6093]
[1780383627234,78.58,70038.1,0.0,0.96269,0.00014,0.6093]
[1780383628285,78.58,70038.1,0.0,0.96269,0.00014,0.6093]
[1780383627313,78.58,70039.11,0.0,0.96283,0.00014,0.60745]
[1780383628470,78.58,70039.11,0.0,0.96283,0.00014,0.60745]
[1780383629393,78.58,70038.58,0.0,0.96276,0.00014,0.60842]
[1780383629491,78.58,70033.37,0.0,0.96203,0.00014,0.61804]
[1780383630534,78.58,70033.37,0.0,0.96203,0.00014,0.61804]
[1780383630720,78.58,70033.37,0.0,0.96203,0.00014,0.61804]
[1780383630752,78.58,70029.02,0.0,0.96141,0.00014,0.62615]
[1780383631617,78.58,70029.02,0.0,0.96141,0.00014,0.62615]
[1780383631718,78.58,70029.02,0.0,0.96141,0.00014,0.62615]
[1780383631787,78.58,70029.02,0.0,0.96264,0.00014,0.60477]
[1780383632727,78.58,70029.02,0.0,0.96264,0.00014,0.60477]
[1780383632973,78.58,70029.02,0.0,0.96264,0.00014,0.60477]
[1780383633073,78.58,70026.03,0.0,0.96222,0.00014,0.61029]
[1780383633850,78.58,70026.03,0.0,0.96222,0.00014,0.61029]
[1780383633952,78.58,70027.48,0.0,0.96242,0.00014,0.60761]
[1780383634960,78.58,70027.48,0.0,0.96242,0.00014,0.60761]
[1780383634975,78.58,70027.48,0.0,0.96242,0.00014,0.60761]
[1780383635033,78.58,70029.21,0.0,0.96267,0.00014,0.60442]
[1780383636083,78.58,70029.21,0.0,0.96267,0.00014,0.60442]
[1780383636223,78.58,70029.21,0.0,0.96267,0.00014,0.60442]
[1780383636313,78.58,70030.18,0.0,0.9628,0.00014,0.60264]
[1780383636375,78.58,70026.9,0.0,0.96234,0.00014,0.60868]
[1780383637660,78.58,70026.9,0.0,0.96234,0.00014,0.60868]
[1780383637909,78.58,70026.9,0.0,0.96234,0.00014,0.60868]
[1780383637970,78.58,70026.9,0.0,0.96234,0.00014,0.60868]
[1780383638145,78.58,70026.9,0.0,0.96234,0.00014,0.60868]
[1780383638220,78.58,70026.9,0.0,0.96234,0.00014,0.60868]
[1780383638247,78.58,70024.5,0.0,0.962,0.00014,0.61313]
[1780383640061,78.58,70024.67,0.0,0.96203,0.00014,0.61281]
[1780383640222,78.58,70024.67,0.0,0.96203,0.00014,0.61281]
[1780383640323,78.58,70023.4,0.0,0.96185,0.00014,0.61517]
[1780383640403,78.58,70025.45,0.0,0.96214,0.00014,0.61136]
[1780383641974,78.58,70025.45,0.0,0.96214,0.00014,0.61136]
[1780383641998,78.58,70025.45,0.0,0.96214,0.00014,0.61136]
[1780383642221,78.58,70025.45,0.0,0.96214,0.00014,0.61136]
[1780383642252,78.58,70026.31,0.0,0.96226,0.00014,0.60977]
[1780383643905,78.58,70026.61,0.0,0.9623,0.00014,0.60921]
[1780383643972,78.58,70026.61,0.0,0.9623,0.00014,0.60921]
[1780383643997,78.58,70022.67,0.0,0.96174,0.00014,0.61653]
[1780383644794,78.58,70022.67,0.0,0.96174,0.00014,0.61653]
[1780383644970,78.58,70022.67,0.0,0.96174,0.00014,0.61653]
[1780383645285,78.58,70021.72,0.0,0.96161,0.00014,0.6183]
[1780383645823,78.58,70021.72,0.0,0.96161,0.00014,0.6183]
[1780383646045,78.58,70021.72,0.0,0.96161,0.00014,0.6183]
[1780383646281,78.58,70022.29,0.0,0.96169,0.00014,0.61724]
[1780383647219,78.58,70022.29,0.0,0.96169,0.00014,0.61724]
[1780383647235,78.58,70015.13,0.0,0.96066,0.00015,0.6307]
[1780383647775,78.58,70012.66,0.0,0.96029,0.00015,0.63539]
[1780383648343,78.58,70012.66,0.0,0.96029,0.00015,0.63539]
[1780383648656,78.58,70010.71,0.0,0.96001,0.00015,0.6391]
[1780383649533,78.58,70010.71,0.0,0.96001,0.00015,0.6391]
[1780383650039,78.58,70010.71,0.0,0.96001,0.00015,0.6391]
[1780383650041,78.58,70010.71,0.0,0.96001,0.00015,0.6391]
[1780383650232,78.58,70010.71,0.0,0.96001,0.00015,0.6391]
[1780383650259,78.58,70010.37,0.0,0.95996,0.00015,0.63975]
[1780383650473,78.58,70009.56,0.0,0.95984,0.00015,0.6413]
[1780383652043,78.58,70009.56,0.0,0.95984,0.00015,0.6413]
[1780383652044,78.58,70009.56,0.0,0.95984,0.00015,0.6413]
[1780383652144,78.58,70010.06,0.0,0.95991,0.00015,0.64035]
[1780383653242,78.58,70010.06,0.0,0.95991,0.00015,0.64035]
[1780383654046,78.58,70010.02,0.0,0.95991,0.00015,0.64042]
[1780383654222,78.58,70010.02,0.0,0.95991,0.00015,0.64042]
[1780383654240,78.58,70008.88,0.0,0.95974,0.00015,0.64261]
[1780383655048,78.58,70008.88,0.0,0.95974,0.00015,0.64261]
[1780383655050,78.58,70008.88,0.0,0.95974,0.00015,0.64261]
[1780383655149,78.58,70009.4,0.0,0.95981,0.00015,0.64161]
[1780383655573,78.58,70009.4,0.0,0.95981,0.00015,0.64161]
[1780383656327,78.58,70009.32,0.0,0.9598,0.00015,0.64176]
[1780383656515,78.58,70006.28,0.0,0.95935,0.00015,0.64761]
[1780383657522,78.58,70004.7,0.0,0.95911,0.00015,0.65066]
[1780383659031,78.58,69997.61,0.0,0.95803,0.00015,0.66446]
[1780383659536,78.58,69996.69,0.0,0.95789,0.00015,0.66627]
[1780383660447,78.58,69996.69,0.0,0.95789,0.00015,0.66627]
[1780383660686,78.58,69996.69,0.0,0.95789,0.00015,0.66627]
[1780383660908,78.58,69996.69,0.0,0.95789,0.00015,0.66627]
[1780383661085,78.58,69996.69,0.0,0.95789,0.00015,0.66627]
[1780383661103,78.58,69991.23,0.0,0.95704,0.00016,0.67705]
[1780383661774,78.58,69991.23,0.0,0.95704,0.00016,0.67705]
[1780383662056,78.58,69991.23,0.0,0.95704,0.00016,0.67705]
[1780383662322,78.58,69978.95,0.0,0.95508,0.00016,0.70173]
[1780383662641,78.58,69974.58,0.0,0.95437,0.00016,0.71065]
[1780383663648,78.58,69976.66,0.0,0.95471,0.00016,0.70639]
[1780383664445,78.58,69976.66,0.0,0.95471,0.00016,0.70639]
[1780383664655,78.58,69974.51,0.0,0.95436,0.00016,0.71079]
[1780383665662,78.58,69971.18,0.0,0.95381,0.00017,0.71764]
[1780383666669,78.58,69970.24,0.0,0.95365,0.00017,0.71958]
[1780383668014,78.58,69966.22,0.0,0.95298,0.00017,0.72792]
[1780383668485,78.58,69966.22,0.0,0.95298,0.00017,0.72792]
[1780383668683,78.58,69954.12,0.0,0.9509,0.00017,0.75339]
[1780383669690,78.58,69949.52,0.0,0.95009,0.00018,0.76322]
[1780383670697,78.58,69948.81,0.0,0.94997,0.00018,0.76475]
[1780383671840,78.58,69948.81,0.0,0.94997,0.00018,0.76475]
[1780383672281,78.58,69948.81,0.0,0.94997,0.00018,0.76475]
[1780383671934,78.58,69948.43,0.0,0.9499,0.00018,0.76556]
[1780383672711,78.58,69939.45,0.0,0.94829,0.00018,0.78503]
[1780383673404,78.58,69939.45,0.0,0.94829,0.00018,0.78503]
[1780383673612,78.58,69939.45,0.0,0.94829,0.00018,0.78503]
[1780383674308,78.58,69939.45,0.0,0.94829,0.00018,0.78503]
[1780383674360,78.58,69920.5,0.0,0.94475,0.00019,0.82709]
[1780383675169,78.58,69920.5,0.0,0.94475,0.00019,0.82709]
[1780383675271,78.58,69913.77,0.0,0.94344,0.0002,0.84236]
[1780383675739,78.58,69913.17,0.0,0.94333,0.0002,0.84373]
[1780383676719,78.58,69913.17,0.0,0.94333,0.0002,0.84373]
[1780383676961,78.58,69913.17,0.0,0.94333,0.0002,0.84373]
[1780383677062,78.58,69918.88,0.0,0.94443,0.00019,0.83075]
[1780383677390,78.58,69918.88,0.0,0.94443,0.00019,0.83075]
[1780383678233,78.58,69918.88,0.0,0.94443,0.00019,0.83075]
[1780383678334,78.58,69916.7,0.0,0.94401,0.00019,0.83569]
[1780383678531,78.58,69916.7,0.0,0.94401,0.00019,0.83569]
[1780383678755,78.58,69916.06,0.0,0.94389,0.00019,0.83715]
[1780383680188,78.58,69920.17,0.0,0.94468,0.00019,0.82784]
[1780383680538,78.58,69920.17,0.0,0.94468,0.00019,0.82784]
[1780383680769,78.58,69922.06,0.0,0.94504,0.00019,0.82358]
[1780383681623,78.58,69922.06,0.0,0.94504,0.00019,0.82358]
[1780383681725,78.58,69922.06,0.0,0.94504,0.00019,0.82358]
[1780383681776,78.58,69924.29,0.0,0.94547,0.00019,0.81857]
[1780383682783,78.58,69922.78,0.0,0.94518,0.00019,0.82196]
[1780383683987,78.58,69922.78,0.0,0.94518,0.00019,0.82196]
[1780383684098,78.58,69922.78,0.0,0.94518,0.00019,0.82196]
[1780383684167,78.58,69919.92,0.0,0.94463,0.00019,0.8284]
[1780383684797,78.58,69915.28,0.0,0.94374,0.00019,0.83892]
[1780383685803,78.58,69913.87,0.0,0.94346,0.0002,0.84213]
[1780383687163,78.58,69911.5,0.0,0.943,0.0002,0.84755]
[1780383687818,78.58,69905.01,0.0,0.94171,0.0002,0.86248]
[1780383689258,78.58,69905.01,0.0,0.94171,0.0002,0.86248]
[1780383689261,78.58,69904.77,0.0,0.94166,0.0002,0.86304]
[1780383689832,78.58,69898.31,0.0,0.94036,0.0002,0.87806]
[1780383691020,78.58,69898.31,0.0,0.94036,0.0002,0.87806]
[1780383691136,78.58,69898.31,0.0,0.94036,0.0002,0.87806]
[1780383691240,78.58,69889.47,0.0,0.94012,0.00021,0.87322]
[1780383691848,78.58,69880.98,0.0,0.93835,0.00021,0.89324]
[1780383692608,78.58,69880.98,0.0,0.93835,0.00021,0.89324]
[1780383692720,78.58,69880.98,0.0,0.93835,0.00021,0.89324]
[1780383692856,78.58,69879.42,0.0,0.93802,0.00021,0.89695]
[1780383694119,78.58,69879.42,0.0,0.93802,0.00021,0.89695]
[1780383694167,78.58,69875.84,0.0,0.93726,0.00021,0.90549]
[1780383694869,78.58,69876.68,0.0,0.93744,0.00021,0.90348]
[1780383695883,78.58,69876.68,0.0,0.93744,0.00021,0.90348]
[1780383695983,78.58,69881.27,0.0,0.93841,0.00021,0.89255]
[1780383696883,78.58,69873.37,0.0,0.93673,0.00022,0.91141]
[1780383698323,78.58,69867.33,0.0,0.93541,0.00022,0.92598]
[1780383698898,78.58,69865.34,0.0,0.93498,0.00022,0.93081]
[1780383699545,78.58,69865.34,0.0,0.93498,0.00022,0.93081]
[1780383699668,78.58,69865.34,0.0,0.93498,0.00022,0.93081]
[1780383699942,78.58,69865.34,0.0,0.93498,0.00022,0.93081]
[1780383699962,78.58,69854.5,0.0,0.93256,0.00023,0.95736]
[1780383700601,78.58,69854.5,0.0,0.93256,0.00023,0.95736]
[1780383700911,78.58,69845.24,0.0,0.93044,0.00023,0.98037]
[1780383701931,78.58,69845.24,0.0,0.93044,0.00023,0.98037]
[1780383702032,78.58,69840.71,0.0,0.92938,0.00023,0.99173]
[1780383702440,78.58,69840.71,0.0,0.92938,0.00023,0.99173]
[1780383702525,78.58,69840.71,0.0,0.92938,0.00023,0.99173]
[1780383702739,78.58,69840.71,0.0,0.92938,0.00023,0.99173]
[1780383703225,78.58,69840.71,0.0,0.92938,0.00023,0.99173]
[1780383703326,78.58,69844.51,0.0,0.93027,0.00023,0.98219]
[1780383703618,78.58,69844.51,0.0,0.93027,0.00023,0.98219]
[1780383703845,78.58,69844.51,0.0,0.93027,0.00023,0.98219]
[1780383704296,78.58,69844.51,0.0,0.93027,0.00023,0.98219]
[1780383704362,78.58,69855.28,0.0,0.93274,0.00023,0.95543]
[1780383704826,78.58,69855.28,0.0,0.93274,0.00023,0.95543]
[1780383705094,78.58,69855.28,0.0,0.93274,0.00023,0.95543]
[1780383705166,78.58,69868.79,0.0,0.93573,0.00022,0.92244]
[1780383706379,78.58,69868.79,0.0,0.93573,0.00022,0.92244]
[1780383705949,78.58,69870.57,0.0,0.93612,0.00022,0.91815]
[1780383706714,78.58,69870.57,0.0,0.93612,0.00022,0.91815]
[1780383706961,78.58,69873.0,0.0,0.93665,0.00022,0.9123]
[1780383707981,78.58,69873.0,0.0,0.93665,0.00022,0.9123]
[1780383708080,78.58,69863.15,0.0,0.9345,0.00022,0.93614]
[1780383708971,78.58,69853.48,0.0,0.93233,0.00023,0.95988]
[1780383710035,78.58,69853.48,0.0,0.93233,0.00023,0.95988]
[1780383710197,78.58,69846.64,0.0,0.93076,0.00023,0.97687]
[1780383711118,78.58,69846.64,0.0,0.93076,0.00023,0.97687]
[1780383711163,78.58,69838.44,0.0,0.92885,0.00024,0.99745]
[1780383711741,78.58,69838.44,0.0,0.92885,0.00024,0.99745]
[1780383711880,78.58,69838.44,0.0,0.92885,0.00024,0.99745]
[1780383711881,78.58,69838.44,0.0,0.92885,0.00024,0.99745]
[1780383712083,78.58,69838.44,0.0,0.92885,0.00024,0.99745]
[1780383712417,78.58,69838.44,0.0,0.92885,0.00024,0.99745]
[1780383712162,78.58,69824.61,0.0,0.92553,0.00024,1.03269]
[1780383712504,78.58,69824.61,0.0,0.92553,0.00024,1.03269]
[1780383712648,78.58,69824.61,0.0,0.92553,0.00024,1.03269]
[1780383713202,78.58,69824.61,0.0,0.92553,0.00024,1.03269]
[1780383713232,78.58,69821.15,0.0,0.92468,0.00025,1.04161]
[1780383713991,78.58,69821.15,0.0,0.92468,0.00025,1.04161]
[1780383714174,78.58,69821.15,0.0,0.92468,0.00025,1.04161]
[1780383714371,78.58,69821.15,0.0,0.92468,0.00025,1.04161]
[1780383714277,78.58,69812.77,0.0,0.92259,0.00025,1.06336]
[1780383715023,78.58,69802.43,0.0,0.91996,0.00026,1.09052]
[1780383715678,78.58,69802.43,0.0,0.91996,0.00026,1.09052]
[1780383715802,78.58,69802.43,0.0,0.91996,0.00026,1.09052]
[1780383715860,78.58,69802.43,0.0,0.91996,0.00026,1.09052]
[1780383716032,78.58,69809.61,0.0,0.9218,0.00025,1.07163]
[1780383717037,78.58,69811.98,0.0,0.9224,0.00025,1.06543]
[1780383717663,78.58,69811.98,0.0,0.9224,0.00025,1.06543]
[1780383718045,78.58,69808.03,0.0,0.9214,0.00025,1.07577]
[1780383719051,78.58,69804.35,0.0,0.92045,0.00026,1.08545]
[1780383719642,78.58,69804.35,0.0,0.92045,0.00026,1.08545]
[1780383720165,78.58,69804.35,0.0,0.92045,0.00026,1.08545]
[1780383720322,78.58,69804.35,0.0,0.92045,0.00026,1.08545]
[1780383720943,78.58,69804.31,0.0,0.92044,0.00026,1.08556]
[1780383721006,78.58,69804.31,0.0,0.92044,0.00026,1.08556]
[1780383721277,78.58,69804.31,0.0,0.92044,0.00026,1.08556]
[1780383721328,78.58,69816.01,0.0,0.92341,0.00025,1.05492]
[1780383722081,78.58,69820.36,0.0,0.92449,0.00025,1.04365]
[1780383723090,78.58,69818.01,0.0,0.9239,0.00025,1.04973]
[1780383724100,78.58,69819.62,0.0,0.9243,0.00025,1.04556]
[1780383724922,78.58,69819.62,0.0,0.9243,0.00025,1.04556]
[1780383725107,78.58,69819.09,0.0,0.92417,0.00025,1.04693]
[1780383725953,78.58,69819.09,0.0,0.92417,0.00025,1.04693]
[1780383726012,78.58,69819.09,0.0,0.92417,0.00025,1.04693]
[1780383726114,78.58,69819.01,0.0,0.92415,0.00025,1.04714]
[1780383727121,78.58,69824.28,0.0,0.92545,0.00024,1.03354]
[1780383728128,78.58,69826.81,0.0,0.92607,0.00024,1.02704]
[1780383728460,78.58,69826.81,0.0,0.92607,0.00024,1.02704]
[1780383729135,78.58,69823.71,0.0,0.92531,0.00024,1.035]
[1780383729828,78.58,69823.71,0.0,0.92531,0.00024,1.035]
[1780383730346,78.58,69815.02,0.0,0.92316,0.00025,1.0575]
[1780383731226,78.58,69811.7,0.0,0.92233,0.00025,1.06616]
[1780383731906,78.58,69811.7,0.0,0.92233,0.00025,1.06616]
[1780383732238,78.58,69811.7,0.0,0.92233,0.00025,1.06616]
[1780383732334,78.58,69811.16,0.0,0.92219,0.00025,1.06757]
[1780383733430,78.58,69811.16,0.0,0.92219,0.00025,1.06757]
[1780383733196,78.58,69809.75,0.0,0.92183,0.00025,1.07126]
[1780383734202,78.58,69805.62,0.0,0.92078,0.00026,1.08211]
[1780383735294,78.58,69805.62,0.0,0.92078,0.00026,1.08211]
[1780383735454,78.58,69805.62,0.0,0.92078,0.00026,1.08211]
[1780383735351,78.58,69798.97,0.0,0.91906,0.00026,1.09969]
[1780383735705,78.58,69798.97,0.0,0.91906,0.00026,1.09969]
[1780383736444,78.58,69774.98,0.0,0.91263,0.00028,1.16424]
[1780383736872,78.58,69774.98,0.0,0.91263,0.00028,1.16424]
[1780383737241,78.58,69775.82,0.0,0.91287,0.00028,1.16195]
[1780383738248,78.58,69776.72,0.0,0.91311,0.00027,1.1595]
[1780383738889,78.58,69776.72,0.0,0.91311,0.00027,1.1595]
[1780383739101,78.58,69776.72,0.0,0.91311,0.00027,1.1595]
[1780383739332,78.58,69776.72,0.0,0.91311,0.00027,1.1595]
[1780383739359,78.58,69786.41,0.0,0.91574,0.00027,1.13326]
[1780383739579,78.58,69786.41,0.0,0.91574,0.00027,1.13326]
[1780383739831,78.58,69786.41,0.0,0.91574,0.00027,1.13326]
[1780383739862,78.58,69786.41,0.0,0.91574,0.00027,1.13326]
[1780383740173,78.58,69786.41,0.0,0.91574,0.00027,1.13326]
[1780383740302,78.58,69786.41,0.0,0.91574,0.00027,1.13326]
[1780383740408,78.58,69800.87,0.0,0.91956,0.00026,1.09465]
[1780383741279,78.58,69808.02,0.0,0.92139,0.00025,1.0758]
[1780383742296,78.58,69813.08,0.0,0.92267,0.00025,1.06255]
[1780383743302,78.58,69817.62,0.0,0.92381,0.00025,1.05074]
[1780383743666,78.58,69817.62,0.0,0.92381,0.00025,1.05074]
[1780383744017,78.58,69817.62,0.0,0.92381,0.00025,1.05074]
[1780383744309,78.58,69818.92,0.0,0.92413,0.00025,1.04737]
[1780383745282,78.58,69818.92,0.0,0.92413,0.00025,1.04737]
[1780383745316,78.58,69815.79,0.0,0.92335,0.00025,1.0555]
[1780383745540,78.58,69815.79,0.0,0.92335,0.00025,1.0555]
[1780383745870,78.58,69815.79,0.0,0.92335,0.00025,1.0555]
[1780383746323,78.58,69819.27,0.0,0.92422,0.00025,1.04647]
[1780383746490,78.58,69819.27,0.0,0.92422,0.00025,1.04647]
[1780383746938,78.58,69819.27,0.0,0.92422,0.00025,1.04647]
[1780383747330,78.58,69823.06,0.0,0.92515,0.00025,1.03668]
[1780383748345,78.58,69828.11,0.0,0.92638,0.00024,1.02371]
[1780383748710,78.58,69828.11,0.0,0.92638,0.00024,1.02371]
[1780383749345,78.58,69833.22,0.0,0.92761,0.00024,1.01068]
[1780383749806,78.58,69833.22,0.0,0.92761,0.00024,1.01068]
[1780383750353,78.58,69834.94,0.0,0.92802,0.00024,1.00631]
[1780383751208,78.58,69834.94,0.0,0.92802,0.00024,1.00631]
[1780383751362,78.58,69828.26,0.0,0.92816,0.00024,0.99604]
[1780383752184,78.58,69828.26,0.0,0.92816,0.00024,0.99604]
[1780383752369,78.58,69824.0,0.0,0.92713,0.00024,1.00687]
[1780383752583,78.58,69824.0,0.0,0.92713,0.00024,1.00687]
[1780383753376,78.58,69812.38,0.0,0.92427,0.00025,1.03672]
[1780383754383,78.58,69809.96,0.0,0.92367,0.00025,1.04299]
[1780383755400,78.58,69809.91,0.0,0.92365,0.00025,1.04312]
[1780383756545,78.58,69810.08,0.0,0.9237,0.00025,1.04268]
[1780383757414,78.58,69798.41,0.0,0.92072,0.00026,1.0732]
[1780383758421,78.58,69796.29,0.0,0.92017,0.00026,1.07879]
[1780383759428,78.58,69794.57,0.0,0.91973,0.00026,1.08333]
[1780383759614,78.58,69794.57,0.0,0.91973,0.00026,1.08333]
[1780383760435,78.58,69783.66,0.0,0.91684,0.00027,1.11239]
[1780383761442,78.58,69777.61,0.0,0.91521,0.00027,1.12866]
[1780383761676,78.58,69777.61,0.0,0.91521,0.00027,1.12866]
[1780383761896,78.58,69777.61,0.0,0.91521,0.00027,1.12866]
[1780383762449,78.58,69776.99,0.0,0.91504,0.00027,1.13033]
[1780383763456,78.58,69776.44,0.0,0.91489,0.00027,1.13182]
[1780383764463,78.58,69774.98,0.0,0.91449,0.00027,1.13577]
[1780383767484,78.58,69775.69,0.0,0.91468,0.00027,1.13385]
[1780383768491,78.58,69776.14,0.0,0.91481,0.00027,1.13263]
[1780383770291,78.58,69776.14,0.0,0.91481,0.00027,1.13263]
[1780383770312,78.58,69775.3,0.0,0.91458,0.00027,1.1349]
[1780383771246,78.58,69768.91,0.0,0.91282,0.00028,1.15225]
[1780383771514,78.58,69762.93,0.0,0.91114,0.00028,1.1686]
[1780383772521,78.58,69761.45,0.0,0.91073,0.00028,1.17266]
[1780383773528,78.58,69761.74,0.0,0.91081,0.00028,1.17187]
[1780383774724,78.58,69761.74,0.0,0.91081,0.00028,1.17187]
[1780383774781,78.58,69761.74,0.0,0.91081,0.00028,1.17187]
[1780383775090,78.58,69761.74,0.0,0.91081,0.00028,1.17187]
[1780383775542,78.58,69761.06,0.0,0.91062,0.00028,1.17373]
[1780383776549,78.58,69758.24,0.0,0.90981,0.00028,1.18149]
[1780383778001,78.58,69758.24,0.0,0.90981,0.00028,1.18149]
[1780383778023,78.58,69758.24,0.0,0.90981,0.00028,1.18149]
[1780383778061,78.58,69758.24,0.0,0.90981,0.00028,1.18149]
[1780383778234,78.58,69758.24,0.0,0.90981,0.00028,1.18149]
[1780383778263,78.58,69758.24,0.0,0.90981,0.00028,1.18149]
[1780383778342,78.58,69758.38,0.0,0.90985,0.00028,1.18111]
[1780383779005,78.58,69758.38,0.0,0.90985,0.00028,1.18111]
[1780383779339,78.58,69740.25,0.0,0.90458,0.0003,1.23152]
[1780383779576,78.58,69735.88,0.0,0.90327,0.0003,1.2438]
[1780383781098,78.58,69735.88,0.0,0.90327,0.0003,1.2438]
[1780383781323,78.58,69735.88,0.0,0.90327,0.0003,1.2438]
[1780383781393,78.58,69735.88,0.0,0.90327,0.0003,1.2438]
[1780383781496,78.58,69733.19,0.0,0.90246,0.0003,1.25138]
[1780383782048,78.58,69733.19,0.0,0.90246,0.0003,1.25138]
[1780383782267,78.58,69733.19,0.0,0.90246,0.0003,1.25138]
[1780383782315,78.58,69720.57,0.0,0.8986,0.00031,1.28722]
[1780383782830,78.58,69720.57,0.0,0.8986,0.00031,1.28722]
[1780383783075,78.58,69720.57,0.0,0.8986,0.00031,1.28722]
[1780383783105,78.58,69720.57,0.0,0.8986,0.00031,1.28722]
[1780383783473,78.58,69720.57,0.0,0.8986,0.00031,1.28722]
[1780383783490,78.58,69713.96,0.0,0.89653,0.00032,1.30614]
[1780383784160,78.58,69713.96,0.0,0.89653,0.00032,1.30614]
[1780383784405,78.58,69713.96,0.0,0.89653,0.00032,1.30614]
[1780383784481,78.58,69709.69,0.0,0.89518,0.00032,1.31842]
[1780383784618,78.58,69706.81,0.0,0.89426,0.00032,1.32673]
[1780383785566,78.58,69706.81,0.0,0.89426,0.00032,1.32673]
[1780383785945,78.58,69706.81,0.0,0.89426,0.00032,1.32673]
[1780383786179,78.58,69706.81,0.0,0.89426,0.00032,1.32673]
[1780383786241,78.58,69706.81,0.0,0.89426,0.00032,1.32673]
[1780383786349,78.58,69706.81,0.0,0.89426,0.00032,1.32673]
[1780383786478,78.58,69706.81,0.0,0.89426,0.00032,1.32673]
[1780383786514,78.58,69702.65,0.0,0.89292,0.00032,1.33875]
[1780383786804,78.58,69702.65,0.0,0.89292,0.00032,1.33875]
[1780383787340,78.58,69693.96,0.0,0.89008,0.00033,1.364]
[1780383787600,78.58,69693.96,0.0,0.89008,0.00033,1.364]
[1780383788142,78.58,69673.25,0.0,0.8831,0.00034,1.4248]
[1780383788631,78.58,69673.25,0.0,0.8831,0.00034,1.4248]
[1780383788753,78.58,69673.25,0.0,0.8831,0.00034,1.4248]
[1780383789397,78.58,69673.25,0.0,0.8831,0.00034,1.4248]
[1780383789478,78.58,69667.09,0.0,0.88097,0.00035,1.44303]
[1780383789634,78.58,69667.09,0.0,0.88097,0.00035,1.44303]
[1780383790432,78.58,69667.09,0.0,0.88097,0.00035,1.44303]
[1780383790530,78.58,69658.44,0.0,0.87792,0.00036,1.46875]
[1780383790568,78.58,69658.44,0.0,0.87792,0.00036,1.46875]
[1780383790740,78.58,69658.44,0.0,0.87792,0.00036,1.46875]
[1780383791133,78.58,69658.44,0.0,0.87792,0.00036,1.46875]
[1780383791407,78.58,69681.73,0.0,0.886,0.00034,1.3998]
[1780383791970,78.58,69681.73,0.0,0.886,0.00034,1.3998]
[1780383791985,78.58,69681.73,0.0,0.886,0.00034,1.3998]
[1780383791995,78.58,69707.28,0.0,0.89441,0.00032,1.32537]
[1780383793052,78.58,69707.28,0.0,0.89441,0.00032,1.32537]
[1780383793066,78.58,69707.28,0.0,0.89441,0.00032,1.32537]
[1780383793163,78.58,69707.28,0.0,0.89441,0.00032,1.32537]
[1780383793264,78.58,69687.02,0.0,0.88778,0.00033,1.38428]
[1780383794396,78.58,69687.02,0.0,0.88778,0.00033,1.38428]
[1780383794398,78.58,69686.03,0.0,0.88745,0.00034,1.38718]
[1780383795068,78.58,69686.03,0.0,0.88745,0.00034,1.38718]
[1780383795411,78.58,69686.03,0.0,0.88745,0.00034,1.38718]
[1780383795525,78.58,69686.03,0.0,0.88745,0.00034,1.38718]
[1780383795450,78.58,69688.45,0.0,0.88825,0.00033,1.3801]
[1780383795963,78.58,69688.45,0.0,0.88825,0.00033,1.3801]
[1780383796389,78.58,69688.45,0.0,0.88825,0.00033,1.3801]
[1780383796469,78.58,69688.45,0.0,0.88825,0.00033,1.3801]
[1780383796494,78.58,69717.13,0.0,0.89753,0.00031,1.29705]
[1780383796735,78.58,69725.58,0.0,0.90015,0.00031,1.27294]
[1780383797627,78.58,69725.58,0.0,0.90015,0.00031,1.27294]
[1780383798214,78.58,69725.58,0.0,0.90015,0.00031,1.27294]
[1780383798317,78.58,69739.98,0.0,0.9045,0.0003,1.23227]
[1780383798756,78.58,69741.94,0.0,0.90508,0.0003,1.22678]
[1780383799931,78.58,69741.94,0.0,0.90508,0.0003,1.22678]
[1780383800003,78.58,69751.34,0.0,0.90783,0.00029,1.20057]
[1780383800695,78.58,69751.34,0.0,0.90783,0.00029,1.20057]
[1780383801010,78.58,69751.34,0.0,0.90783,0.00029,1.20057]
[1780383801206,78.58,69751.34,0.0,0.90783,0.00029,1.20057]
[1780383801213,78.58,69764.71,0.0,0.91164,0.00028,1.16372]
[1780383802409,78.58,69764.71,0.0,0.91164,0.00028,1.16372]
[1780383802478,78.58,69767.19,0.0,0.91234,0.00028,1.15694]
[1780383802622,78.58,69767.19,0.0,0.91234,0.00028,1.15694]
[1780383803098,78.58,69767.19,0.0,0.91234,0.00028,1.15694]
[1780383803326,78.58,69767.19,0.0,0.91234,0.00028,1.15694]
[1780383803421,78.58,69779.05,0.0,0.9156,0.00027,1.12478]
[1780383803806,78.58,69785.2,0.0,0.91725,0.00027,1.10827]
[1780383804627,78.58,69785.2,0.0,0.91725,0.00027,1.10827]
[1780383804733,78.58,69785.2,0.0,0.91725,0.00027,1.10827]
[1780383804904,78.58,69785.2,0.0,0.91725,0.00027,1.10827]
[1780383805394,78.58,69785.2,0.0,0.91725,0.00027,1.10827]
[1780383805441,78.58,69786.41,0.0,0.91758,0.00027,1.10503]
[1780383805695,78.58,69786.41,0.0,0.91758,0.00027,1.10503]
[1780383806174,78.58,69786.41,0.0,0.91758,0.00027,1.10503]
[1780383806518,78.58,69786.41,0.0,0.91758,0.00027,1.10503]
[1780383806216,78.58,69772.03,0.0,0.91368,0.00028,1.14377]
[1780383807246,78.58,69772.03,0.0,0.91368,0.00028,1.14377]
[1780383807336,78.58,69768.44,0.0,0.91269,0.00028,1.15353]
[1780383808055,78.58,69768.44,0.0,0.91269,0.00028,1.15353]
[1780383808122,78.58,69774.05,0.0,0.91424,0.00027,1.13829]
[1780383808935,78.58,69774.05,0.0,0.91424,0.00027,1.13829]
[1780383809004,78.58,69780.96,0.0,0.91612,0.00027,1.11964]
[1780383809852,78.58,69782.41,0.0,0.91651,0.00027,1.11574]
[1780383810609,78.58,69782.41,0.0,0.91651,0.00027,1.11574]
[1780383810859,78.58,69788.88,0.0,0.91823,0.00026,1.09844]
[1780383812125,78.58,69788.88,0.0,0.91823,0.00026,1.09844]
[1780383812201,78.58,69788.88,0.0,0.91823,0.00026,1.09844]
[1780383812320,78.58,69788.88,0.0,0.91823,0.00026,1.09844]
[1780383812410,78.58,69802.53,0.0,0.9236,0.00025,1.0344]
[1780383813007,78.58,69802.53,0.0,0.9236,0.00025,1.0344]
[1780383813136,78.58,69802.53,0.0,0.9236,0.00025,1.0344]
[1780383813214,78.58,69807.25,0.0,0.92479,0.00025,1.02218]
[1780383814263,78.58,69807.25,0.0,0.92479,0.00025,1.02218]
[1780383814308,78.58,69806.88,0.0,0.9247,0.00025,1.02314]
[1780383814752,78.58,69806.88,0.0,0.9247,0.00025,1.02314]
[1780383814887,78.58,69802.41,0.0,0.92357,0.00025,1.03472]
[1780383815894,78.58,69800.12,0.0,0.92299,0.00026,1.04067]
[1780383816901,78.58,69803.0,0.0,0.92372,0.00025,1.03318]
[1780383818096,78.58,69803.0,0.0,0.92372,0.00025,1.03318]
[1780383818226,78.58,69803.0,0.0,0.92372,0.00025,1.03318]
[1780383818328,78.58,69805.58,0.0,0.92437,0.00025,1.0265]
[1780383818916,78.58,69808.31,0.0,0.92505,0.00025,1.01945]
[1780383820242,78.58,69808.31,0.0,0.92505,0.00025,1.01945]
[1780383820570,78.58,69808.83,0.0,0.92518,0.00025,1.01811]
[1780383820930,78.58,69798.38,0.0,0.92254,0.00026,1.04521]
[1780383821822,78.58,69798.38,0.0,0.92254,0.00026,1.04521]
[1780383821937,78.58,69786.15,0.0,0.91936,0.00026,1.07739]
[1780383823007,78.58,69786.15,0.0,0.91936,0.00026,1.07739]
[1780383823175,78.58,69786.15,0.0,0.91936,0.00026,1.07739]
[1780383823276,78.58,69777.55,0.0,0.91706,0.00027,1.1003]
[1780383824302,78.58,69779.85,0.0,0.91768,0.00027,1.09415]
[1780383825379,78.58,69779.85,0.0,0.91768,0.00027,1.09415]
[1780383825436,78.58,69780.13,0.0,0.91776,0.00027,1.0934]
[1780383826189,78.58,69780.13,0.0,0.91776,0.00027,1.0934]
[1780383826290,78.58,69761.71,0.0,0.9127,0.00028,1.1431]
[1780383827577,78.58,69761.71,0.0,0.9127,0.00028,1.1431]
[1780383826972,78.58,69743.56,0.0,0.9075,0.00029,1.19306]
[1780383828461,78.58,69743.56,0.0,0.9075,0.00029,1.19306]
[1780383828563,78.58,69749.51,0.0,0.90923,0.00029,1.17658]
[1780383828986,78.58,69747.36,0.0,0.90861,0.00029,1.18252]
[1780383829993,78.58,69739.94,0.0,0.90643,0.0003,1.20314]
[1780383830803,78.58,69739.94,0.0,0.90643,0.0003,1.20314]
[1780383831000,78.58,69742.54,0.0,0.9072,0.00029,1.1959]
[1780383832009,78.58,69746.34,0.0,0.90831,0.00029,1.18535]
[1780383832604,78.58,69746.34,0.0,0.90831,0.00029,1.18535]
[1780383833014,78.58,69746.07,0.0,0.90823,0.00029,1.1861]
[1780383834022,78.58,69739.06,0.0,0.90617,0.0003,1.20559]
[1780383834784,78.58,69739.06,0.0,0.90617,0.0003,1.20559]
[1780383835029,78.58,69732.01,0.0,0.90407,0.0003,1.22533]
[1780383836036,78.58,69723.12,0.0,0.90136,0.00031,1.25042]
[1780383836818,78.58,69723.12,0.0,0.90136,0.00031,1.25042]
[1780383836882,78.58,69723.12,0.0,0.90136,0.00031,1.25042]
[1780383837590,78.58,69723.12,0.0,0.90136,0.00031,1.25042]
[1780383837043,78.58,69724.49,0.0,0.90178,0.00031,1.24654]
[1780383837978,78.58,69724.49,0.0,0.90178,0.00031,1.24654]
[1780383838050,78.58,69733.31,0.0,0.90446,0.0003,1.22168]
[1780383838969,78.58,69733.31,0.0,0.90446,0.0003,1.22168]
[1780383839189,78.58,69733.31,0.0,0.90446,0.0003,1.22168]
[1780383839279,78.58,69739.13,0.0,0.90619,0.0003,1.2054]
[1780383840090,78.58,69739.13,0.0,0.90619,0.0003,1.2054]
[1780383840368,78.58,69739.13,0.0,0.90619,0.0003,1.2054]
[1780383840412,78.58,69743.46,0.0,0.90747,0.00029,1.19334]
[1780383841075,78.58,69738.38,0.0,0.90597,0.0003,1.20749]
[1780383841920,78.58,69738.38,0.0,0.90597,0.0003,1.20749]
[1780383842214,78.58,69730.38,0.0,0.90358,0.0003,1.22992]
[1780383843166,78.58,69730.38,0.0,0.90358,0.0003,1.22992]
[1780383843190,78.58,69719.87,0.0,0.90036,0.00031,1.25964]
[1780383844096,78.58,69699.21,0.0,0.89382,0.00032,1.31885]
[1780383844879,78.58,69699.21,0.0,0.89382,0.00032,1.31885]
[1780383845459,78.58,69699.21,0.0,0.89382,0.00032,1.31885]
[1780383845562,78.58,69706.4,0.0,0.89613,0.00032,1.29809]
[1780383846110,78.58,69724.99,0.0,0.90194,0.00031,1.24508]
[1780383847293,78.58,69724.99,0.0,0.90194,0.00031,1.24508]
[1780383847357,78.58,69724.99,0.0,0.90194,0.00031,1.24508]
[1780383847387,78.58,69724.99,0.0,0.90194,0.00031,1.24508]
[1780383847465,78.58,69724.99,0.0,0.90194,0.00031,1.24508]
[1780383847470,78.58,69729.06,0.0,0.90318,0.0003,1.23358]
[1780383848125,78.58,69734.95,0.0,0.90496,0.0003,1.21703]
[1780383849381,78.58,69733.05,0.0,0.90439,0.0003,1.22236]
[1780383850139,78.58,69730.56,0.0,0.90364,0.0003,1.22936]
[1780383851170,78.58,69730.56,0.0,0.90364,0.0003,1.22936]
[1780383851548,78.58,69730.56,0.0,0.90364,0.0003,1.22936]
[1780383851239,78.58,69730.86,0.0,0.90373,0.0003,1.22852]
[1780383851953,78.58,69730.86,0.0,0.90373,0.0003,1.22852]
[1780383852129,78.58,69730.86,0.0,0.90373,0.0003,1.22852]
[1780383852153,78.58,69739.08,0.0,0.90618,0.0003,1.20548]
[1780383853068,78.58,69739.08,0.0,0.90618,0.0003,1.20548]
[1780383853171,78.58,69739.48,0.0,0.9063,0.0003,1.20437]
[1780383854519,78.58,69739.48,0.0,0.9063,0.0003,1.20437]
[1780383854562,78.58,69748.66,0.0,0.90899,0.00029,1.17888]
[1780383855160,78.58,69748.66,0.0,0.90899,0.00029,1.17888]
[1780383855186,78.58,69758.14,0.0,0.9117,0.00028,1.1528]
[1780383855633,78.58,69758.14,0.0,0.9117,0.00028,1.1528]
[1780383856172,78.58,69758.14,0.0,0.9117,0.00028,1.1528]
[1780383856360,78.58,69758.14,0.0,0.9117,0.00028,1.1528]
[1780383856423,78.58,69758.14,0.0,0.9117,0.00028,1.1528]
[1780383856487,78.58,69759.15,0.0,0.91199,0.00028,1.15004]
[1780383857199,78.58,69758.64,0.0,0.91184,0.00028,1.15143]
[1780383858271,78.58,69758.64,0.0,0.91184,0.00028,1.15143]
[1780383858482,78.58,69758.64,0.0,0.91184,0.00028,1.15143]
[1780383858585,78.58,69755.38,0.0,0.91092,0.00028,1.16037]
[1780383859213,78.58,69750.36,0.0,0.90948,0.00029,1.17418]
[1780383860253,78.58,69750.36,0.0,0.90948,0.00029,1.17418]
[1780383860269,78.58,69749.06,0.0,0.9091,0.00029,1.17777]
[1780383861031,78.58,69749.06,0.0,0.9091,0.00029,1.17777]
[1780383861295,78.58,69749.06,0.0,0.9091,0.00029,1.17777]
[1780383861351,78.58,69751.29,0.0,0.90975,0.00029,1.17162]
[1780383862236,78.58,69740.49,0.0,0.9066,0.0003,1.20155]
[1780383863243,78.58,69730.46,0.0,0.90361,0.0003,1.22964]
[1780383864250,78.58,69730.37,0.0,0.90358,0.0003,1.22989]
[1780383865099,78.58,69730.37,0.0,0.90358,0.0003,1.22989]
[1780383865185,78.58,69730.37,0.0,0.90358,0.0003,1.22989]
[1780383865400,78.58,69730.37,0.0,0.90358,0.0003,1.22989]
[1780383865460,78.58,69736.76,0.0,0.90549,0.0003,1.21197]
[1780383866265,78.58,69746.86,0.0,0.90847,0.00029,1.18386]
[1780383867231,78.58,69746.86,0.0,0.90847,0.00029,1.18386]
[1780383867274,78.58,69746.13,0.0,0.90825,0.00029,1.18588]
[1780383868281,78.58,69742.93,0.0,0.90732,0.00029,1.19476]
[1780383869331,78.58,69742.93,0.0,0.90732,0.00029,1.19476]
[1780383869346,78.58,69739.12,0.0,0.9062,0.0003,1.20537]
[1780383870295,78.58,69738.71,0.0,0.90607,0.0003,1.20652]
[1780383871302,78.58,69738.9,0.0,0.9081,0.00029,1.17658]
[1780383871870,78.58,69738.9,0.0,0.9081,0.00029,1.17658]
[1780383872078,78.58,69738.9,0.0,0.9081,0.00029,1.17658]
[1780383872370,78.58,69738.9,0.0,0.9081,0.00029,1.17658]
[1780383872431,78.58,69741.68,0.0,0.90892,0.00029,1.16888]
[1780383873333,78.58,69741.68,0.0,0.90892,0.00029,1.16888]
[1780383873435,78.58,69741.63,0.0,0.9089,0.00029,1.16902]
[1780383874305,78.58,69741.63,0.0,0.9089,0.00029,1.16902]
[1780383874324,78.58,69744.76,0.0,0.90981,0.00029,1.16038]
[1780383875330,78.58,69742.28,0.0,0.90909,0.00029,1.16722]
[1780383876337,78.58,69735.57,0.0,0.90712,0.0003,1.18583]
[1780383876705,78.58,69735.57,0.0,0.90712,0.0003,1.18583]
[1780383877344,78.58,69736.66,0.0,0.90744,0.0003,1.1828]
[1780383878351,78.58,69740.63,0.0,0.90861,0.00029,1.17179]
[1780383879428,78.58,69740.63,0.0,0.90861,0.00029,1.17179]
[1780383879518,78.58,69741.94,0.0,0.90899,0.00029,1.16816]
[1780383879676,78.58,69741.94,0.0,0.90899,0.00029,1.16816]
[1780383880365,78.58,69744.54,0.0,0.90975,0.00029,1.16099]
[1780383881076,78.58,69744.54,0.0,0.90975,0.00029,1.16099]
[1780383881250,78.58,69744.54,0.0,0.90975,0.00029,1.16099]
[1780383881373,78.58,69739.19,0.0,0.90819,0.00029,1.17577]
[1780383882381,78.58,69737.24,0.0,0.90761,0.0003,1.18119]
[1780383883388,78.58,69739.47,0.0,0.90827,0.00029,1.175]
[1780383884396,78.58,69740.18,0.0,0.90848,0.00029,1.17303]
[1780383885066,78.58,69740.18,0.0,0.90848,0.00029,1.17303]
[1780383885198,78.58,69740.18,0.0,0.90848,0.00029,1.17303]
[1780383885403,78.58,69741.16,0.0,0.90876,0.00029,1.17032]
[1780383885704,78.58,69741.16,0.0,0.90876,0.00029,1.17032]
[1780383886278,78.58,69741.16,0.0,0.90876,0.00029,1.17032]
[1780383886410,78.58,69742.76,0.0,0.90923,0.00029,1.1659]
[1780383887417,78.58,69741.93,0.0,0.90899,0.00029,1.16819]
[1780383888425,78.58,69741.4,0.0,0.90883,0.00029,1.16966]
[1780383889432,78.58,69741.82,0.0,0.90896,0.00029,1.16849]
[1780383889884,78.58,69741.82,0.0,0.90896,0.00029,1.16849]
[1780383890088,78.58,69741.82,0.0,0.90896,0.00029,1.16849]
[1780383890439,78.58,69742.76,0.0,0.90923,0.00029,1.1659]
[1780383891269,78.58,69742.76,0.0,0.90923,0.00029,1.1659]
[1780383891446,78.58,69736.39,0.0,0.90736,0.0003,1.18355]
[1780383892174,78.58,69736.39,0.0,0.90736,0.0003,1.18355]
[1780383892453,78.58,69727.6,0.0,0.90473,0.0003,1.20809]
[1780383893051,78.58,69727.6,0.0,0.90473,0.0003,1.20809]
[1780383893460,78.58,69730.27,0.0,0.90553,0.0003,1.20061]
[1780383894322,78.58,69730.27,0.0,0.90553,0.0003,1.20061]
[1780383894468,78.58,69737.24,0.0,0.90761,0.0003,1.18119]
[1780383895475,78.58,69745.65,0.0,0.91007,0.00029,1.15793]
[1780383895914,78.58,69745.65,0.0,0.91007,0.00029,1.15793]
[1780383896213,78.58,69745.65,0.0,0.91007,0.00029,1.15793]
[1780383896483,78.58,69745.04,0.0,0.90989,0.00029,1.15961]
[1780383897489,78.58,69740.65,0.0,0.90861,0.00029,1.17173]
[1780383898497,78.58,69735.76,0.0,0.90717,0.0003,1.1853]
[1780383899555,78.58,69735.76,0.0,0.90717,0.0003,1.1853]
[1780383899656,78.58,69735.4,0.0,0.90707,0.0003,1.1863]
[1780383900376,78.58,69735.4,0.0,0.90707,0.0003,1.1863]
[1780383900557,78.58,69747.55,0.0,0.91062,0.00029,1.1527]
[1780383901434,78.58,69747.55,0.0,0.91062,0.00029,1.1527]
[1780383901555,78.58,69758.5,0.0,0.91373,0.00028,1.12279]
[1780383902616,78.58,69758.5,0.0,0.91373,0.00028,1.12279]
[1780383902595,78.58,69766.33,0.0,0.91591,0.00028,1.10162]
[1780383903570,78.58,69773.89,0.0,0.91797,0.00027,1.08137]
[1780383904047,78.58,69773.89,0.0,0.91797,0.00027,1.08137]
[1780383904054,78.58,69773.89,0.0,0.91797,0.00027,1.08137]
[1780383904124,78.58,69773.89,0.0,0.91797,0.00027,1.08137]
[1780383904182,78.58,69773.89,0.0,0.91797,0.00027,1.08137]
[1780383904621,78.58,69767.76,0.0,0.9163,0.00027,1.09778]
[1780383904871,78.58,69767.76,0.0,0.9163,0.00027,1.09778]
[1780383905472,78.58,69767.76,0.0,0.9163,0.00027,1.09778]
[1780383905629,78.58,69775.29,0.0,0.91835,0.00027,1.07763]
[1780383906455,78.58,69775.29,0.0,0.91835,0.00027,1.07763]
[1780383906558,78.58,69775.29,0.0,0.91835,0.00027,1.07763]
[1780383907450,78.58,69775.29,0.0,0.91835,0.00027,1.07763]
[1780383907517,78.58,69772.33,0.0,0.91755,0.00027,1.08553]
[1780383907701,78.58,69766.52,0.0,0.91596,0.00028,1.10111]
[1780383909497,78.58,69766.52,0.0,0.91596,0.00028,1.10111]
[1780383909582,78.58,69769.99,0.0,0.91691,0.00027,1.09179]
[1780383909719,78.58,69775.46,0.0,0.91839,0.00027,1.07718]
[1780383910732,78.58,69773.93,0.0,0.91798,0.00027,1.08126]
[1780383911961,78.58,69773.93,0.0,0.91798,0.00027,1.08126]
[1780383911973,78.58,69776.51,0.0,0.91868,0.00027,1.07439]
[1780383912794,78.58,69776.51,0.0,0.91868,0.00027,1.07439]
[1780383913396,78.58,69776.51,0.0,0.91868,0.00027,1.07439]
[1780383913470,78.58,69776.51,0.0,0.91868,0.00027,1.07439]
[1780383913497,78.58,69781.96,0.0,0.92013,0.00026,1.05994]
[1780383913747,78.58,69782.55,0.0,0.92028,0.00026,1.05839]
[1780383914772,78.58,69782.55,0.0,0.92028,0.00026,1.05839]
[1780383914834,78.58,69785.5,0.0,0.92106,0.00026,1.05061]
[1780383916641,78.58,69785.5,0.0,0.92106,0.00026,1.05061]
[1780383916653,78.58,69782.52,0.0,0.92028,0.00026,1.05847]
[1780383916711,78.58,69782.52,0.0,0.92028,0.00026,1.05847]
[1780383916769,78.58,69772.69,0.0,0.91765,0.00027,1.08457]
[1780383917967,78.58,69752.61,0.0,0.91207,0.00028,1.13882]
[1780383918789,78.58,69746.49,0.0,0.91032,0.00029,1.15551]
[1780383919795,78.57,69754.75,0.0,0.9127,0.00028,1.13277]
[1780383920803,78.57,69762.46,0.0,0.91487,0.00028,1.11176]
[1780383921815,78.57,69757.54,0.0,0.9135,0.00028,1.12504]
[1780383923824,78.56,69756.5,0.0,0.91322,0.00028,1.12773]
[1780383925650,78.56,69756.5,0.0,0.91322,0.00028,1.12773]
[1780383924831,78.56,69756.16,0.0,0.91313,0.00028,1.12858]
[1780383926187,78.56,69751.86,0.0,0.91192,0.00029,1.14024]
[1780383926949,78.56,69751.86,0.0,0.91192,0.00029,1.14024]
[1780383927050,78.56,69740.6,0.0,0.90867,0.00029,1.17123]
[1780383928479,78.56,69740.6,0.0,0.90867,0.00029,1.17123]
[1780383928524,78.55,69747.27,0.0,0.91062,0.00029,1.15272]
[1780383928723,78.55,69747.27,0.0,0.91062,0.00029,1.15272]
[1780383928884,78.55,69744.34,0.0,0.90977,0.00029,1.16078]
[1780383929830,78.55,69744.34,0.0,0.90977,0.00029,1.16078]
[1780383930096,78.55,69744.34,0.0,0.90977,0.00029,1.16078]
[1780383930197,78.55,69743.63,0.0,0.90958,0.00029,1.16262]
[1780383931261,78.55,69743.63,0.0,0.90958,0.00029,1.16262]
[1780383931304,78.54,69753.3,0.0,0.91433,0.00028,1.10669]
[1780383932625,78.54,69753.3,0.0,0.91433,0.00028,1.10669]
[1780383931905,78.54,69763.85,0.0,0.91727,0.00027,1.07819]
[1780383933155,78.54,69763.85,0.0,0.91727,0.00027,1.07819]
[1780383933256,78.54,69779.08,0.0,0.92137,0.00026,1.03778]
[1780383933919,78.54,69778.37,0.0,0.92119,0.00026,1.03965]
[1780383934926,78.54,69779.64,0.0,0.92152,0.00026,1.03631]
[1780383935933,78.54,69779.19,0.0,0.9214,0.00026,1.0375]
[1780383936940,78.54,69778.31,0.0,0.92117,0.00026,1.03981]
[1780383937947,78.54,69779.64,0.0,0.92152,0.00026,1.03631]
[1780383938944,78.54,69779.64,0.0,0.92152,0.00026,1.03631]
[1780383939961,78.54,69781.7,0.0,0.92206,0.00026,1.03091]
[1780383941647,78.54,69781.7,0.0,0.92206,0.00026,1.03091]
[1780383940968,78.54,69782.0,0.0,0.92214,0.00026,1.03013]
[1780383941975,78.54,69780.13,0.0,0.92165,0.00026,1.03503]
[1780383942982,78.54,69775.92,0.0,0.92054,0.00027,1.0461]
[1780383944438,78.54,69775.92,0.0,0.92054,0.00027,1.0461]
[1780383944996,78.54,69782.69,0.0,0.92232,0.00026,1.02832]
[1780383946003,78.54,69784.8,0.0,0.92287,0.00026,1.02281]
[1780383947540,78.54,69784.8,0.0,0.92287,0.00026,1.02281]
[1780383947641,78.54,69784.82,0.0,0.92288,0.00026,1.02276]
[1780383948017,78.54,69787.58,0.0,0.9236,0.00026,1.01557]
[1780383949024,78.54,69791.52,0.0,0.92461,0.00026,1.00536]
[1780383950293,78.54,69796.31,0.0,0.92583,0.00025,0.99301]
[1780383951222,78.54,69796.31,0.0,0.92583,0.00025,0.99301]
[1780383951300,78.54,69803.07,0.0,0.92752,0.00025,0.97573]
[1780383951940,78.54,69803.07,0.0,0.92752,0.00025,0.97573]
[1780383952123,78.54,69803.07,0.0,0.92752,0.00025,0.97573]
[1780383952492,78.54,69803.07,0.0,0.92752,0.00025,0.97573]
[1780383952661,78.54,69808.74,0.0,0.92892,0.00024,0.96135]
[1780383953059,78.54,69814.29,0.0,0.93026,0.00024,0.94739]
[1780383954066,78.54,69813.24,0.0,0.93001,0.00024,0.95002]
[1780383955709,78.54,69813.24,0.0,0.93001,0.00024,0.95002]
[1780383955073,78.54,69814.78,0.0,0.93038,0.00024,0.94616]
[1780383956671,78.54,69814.78,0.0,0.93038,0.00024,0.94616]
[1780383957086,78.54,69812.41,0.0,0.92981,0.00024,0.95211]
[1780383958094,78.54,69809.99,0.0,0.92922,0.00024,0.9582]
[1780383959329,78.54,69809.99,0.0,0.92922,0.00024,0.9582]
[1780383959337,78.54,69809.99,0.0,0.92922,0.00024,0.9582]
[1780383959561,78.54,69809.99,0.0,0.92922,0.00024,0.9582]
[1780383960443,78.54,69809.86,0.0,0.92919,0.00024,0.95852]
[1780383960544,78.54,69804.72,0.0,0.92793,0.00025,0.97153]
[1780383961116,78.54,69800.75,0.0,0.92694,0.00025,0.98164]
[1780383962124,78.54,69788.53,0.0,0.92384,0.00026,1.0131]
[1780383963131,78.54,69786.71,0.0,0.92337,0.00026,1.01783]
[1780383964275,78.54,69786.71,0.0,0.92337,0.00026,1.01783]
[1780383964642,78.54,69785.57,0.0,0.92308,0.00026,1.0208]
[1780383965614,78.54,69785.57,0.0,0.92308,0.00026,1.0208]
[1780383965732,78.54,69785.57,0.0,0.92308,0.00026,1.0208]
[1780383965715,78.54,69778.27,0.0,0.92116,0.00026,1.03991]
[1780383966153,78.54,69765.31,0.0,0.91767,0.00027,1.07428]
[1780383967158,78.54,69760.07,0.0,0.91623,0.00028,1.08832]
[1780383968166,78.54,69757.34,0.0,0.91547,0.00028,1.09566]
[1780383969173,78.54,69755.34,0.0,0.91492,0.00028,1.10102]
[1780383970180,78.53,69758.37,0.0,0.91577,0.00028,1.0928]
[1780383971187,78.53,69756.92,0.0,0.91537,0.00028,1.09669]
[1780383972194,78.53,69756.37,0.0,0.91522,0.00028,1.09814]
[1780383972999,78.53,69756.37,0.0,0.91522,0.00028,1.09814]
[1780383973380,78.53,69756.37,0.0,0.91522,0.00028,1.09814]
[1780383973451,78.53,69763.25,0.0,0.91713,0.00027,1.07959]
[1780383974208,78.53,69764.38,0.0,0.91744,0.00027,1.07656]
[1780383975372,78.53,69764.38,0.0,0.91744,0.00027,1.07656]
[1780383975466,78.53,69765.43,0.0,0.91773,0.00027,1.07375]
[1780383976222,78.53,69768.03,0.0,0.91844,0.00027,1.06681]
[1780383977807,78.53,69768.03,0.0,0.91844,0.00027,1.06681]
[1780383977318,78.53,69770.85,0.0,0.9192,0.00027,1.05931]
[1780383978236,78.53,69779.48,0.0,0.9215,0.00026,1.03652]
[1780383979243,78.53,69786.02,0.0,0.92321,0.00026,1.01942]
[1780383980318,78.53,69786.02,0.0,0.92321,0.00026,1.01942]
[1780383980343,78.53,69786.59,0.0,0.92336,0.00026,1.01794]
[1780383981054,78.53,69786.59,0.0,0.92336,0.00026,1.01794]
[1780383981250,78.53,69786.59,0.0,0.92336,0.00026,1.01794]
[1780383981525,78.53,69779.68,0.0,0.92155,0.00026,1.036]
[1780383982264,78.53,69772.39,0.0,0.91961,0.00027,1.05523]
[1780383982939,78.53,69772.39,0.0,0.91961,0.00027,1.05523]
[1780383983271,78.53,69767.9,0.0,0.9184,0.00027,1.06716]
[1780383984596,78.53,69767.9,0.0,0.9184,0.00027,1.06716]
[1780383984668,78.53,69767.25,0.0,0.91822,0.00027,1.06889]
[1780383985285,78.53,69766.63,0.0,0.91805,0.00027,1.07054]
[1780383986292,78.53,69767.94,0.0,0.91841,0.00027,1.06705]
[1780383987299,78.53,69768.62,0.0,0.9186,0.00027,1.06524]
[1780383988306,78.53,69768.13,0.0,0.91846,0.00027,1.06654]
[1780383989313,78.53,69772.36,0.0,0.91961,0.00027,1.05531]
[1780383989929,78.53,69772.36,0.0,0.91961,0.00027,1.05531]
[1780383990793,78.53,69772.36,0.0,0.91961,0.00027,1.05531]
[1780383990320,78.53,69776.81,0.0,0.92079,0.00027,1.04355]
[1780383991326,78.53,69785.21,0.0,0.92491,0.00026,0.99292]
[1780383992334,78.53,69785.91,0.0,0.92509,0.00026,0.99111]
[1780383994550,78.53,69787.09,0.0,0.92539,0.00026,0.98807]
[1780383995355,78.53,69795.42,0.0,0.9275,0.00025,0.96674]
[1780383996010,78.53,69795.42,0.0,0.9275,0.00025,0.96674]
[1780383996363,78.53,69784.62,0.0,0.92475,0.00026,0.99444]
[1780383996932,78.53,69784.62,0.0,0.92475,0.00026,0.99444]
[1780383997183,78.53,69784.62,0.0,0.92475,0.00026,0.99444]
[1780383997369,78.53,69772.2,0.0,0.9215,0.00027,1.0268]
[1780383998376,78.53,69769.44,0.0,0.92076,0.00027,1.03406]
[1780383999383,78.53,69765.74,0.0,0.91976,0.00027,1.04383]
[1780384000389,78.53,69762.57,0.0,0.9189,0.00027,1.05225]
[1780384001397,78.53,69760.74,0.0,0.9184,0.00027,1.05712]
[1780384002758,78.53,69760.74,0.0,0.9184,0.00027,1.05712]
[1780384002404,78.53,69761.93,0.0,0.91873,0.00027,1.05395]
[1780384003411,78.53,69765.3,0.0,0.91964,0.00027,1.045]
[1780384004418,78.53,69768.09,0.0,0.9204,0.00027,1.03762]
[1780384005425,78.53,69771.42,0.0,0.92129,0.00027,1.02885]
[1780384006431,78.53,69775.97,0.0,0.9225,0.00026,1.01692]
[1780384006929,78.53,69775.97,0.0,0.9225,0.00026,1.01692]
[1780384007439,78.53,69776.39,0.0,0.92261,0.00026,1.01582]
[1780384008446,78.53,69778.4,0.0,0.92314,0.00026,1.01058]
[1780384009453,78.53,69775.59,0.0,0.9224,0.00026,1.01791]
[1780384010460,78.53,69776.08,0.0,0.92253,0.00026,1.01663]
[1780384011151,78.53,69776.08,0.0,0.92253,0.00026,1.01663]
[1780384011473,78.53,69780.39,0.0,0.92366,0.00026,1.0054]
[1780384011878,78.53,69780.39,0.0,0.92366,0.00026,1.0054]
[1780384012011,78.53,69780.39,0.0,0.92366,0.00026,1.0054]
[1780384012480,78.53,69782.2,0.0,0.92413,0.00026,1.0007]
[1780384013487,78.53,69779.73,0.0,0.92349,0.00026,1.00712]
[1780384014493,78.53,69778.44,0.0,0.92315,0.00026,1.01048]
[1780384015501,78.53,69776.32,0.0,0.92259,0.00026,1.01601]
[1780384016736,78.53,69776.32,0.0,0.92259,0.00026,1.01601]
[1780384016815,78.53,69777.64,0.0,0.92294,0.00026,1.01256]
[1780384017127,78.53,69777.64,0.0,0.92294,0.00026,1.01256]
[1780384017514,78.53,69778.71,0.0,0.92322,0.00026,1.00977]
[1780384018522,78.53,69780.42,0.0,0.92367,0.00026,1.00532]
[1780384019528,78.53,69779.55,0.0,0.92344,0.00026,1.00759]
[1780384020536,78.53,69778.82,0.0,0.92325,0.00026,1.00949]
[1780384020896,78.53,69778.82,0.0,0.92325,0.00026,1.00949]
[1780384020908,78.53,69778.82,0.0,0.92325,0.00026,1.00949]
[1780384021543,78.53,69768.84,0.0,0.9206,0.00027,1.03564]
[1780384022550,78.53,69764.29,0.0,0.91937,0.00027,1.04768]
[1780384023557,78.53,69761.2,0.0,0.91853,0.00027,1.05589]
[1780384024564,78.53,69760.07,0.0,0.91822,0.00027,1.0589]
[1780384025132,78.53,69760.07,0.0,0.91822,0.00027,1.0589]
[1780384025705,78.53,69760.07,0.0,0.91822,0.00027,1.0589]
[1780384025799,78.53,69751.56,0.0,0.91585,0.00028,1.08171]
[1780384026578,78.53,69751.62,0.0,0.91587,0.00028,1.08153]
[1780384027585,78.53,69754.52,0.0,0.91669,0.00028,1.07371]
[1780384028720,78.53,69754.52,0.0,0.91669,0.00028,1.07371]
[1780384028821,78.53,69756.35,0.0,0.91719,0.00028,1.0688]
[1780384029485,78.53,69756.35,0.0,0.91719,0.00028,1.0688]
[1780384029604,78.53,69756.35,0.0,0.91719,0.00028,1.0688]
[1780384029706,78.53,69759.45,0.0,0.91805,0.00028,1.06051]
[1780384030606,78.53,69761.26,0.0,0.91855,0.00027,1.05569]
[1780384031030,78.53,69761.26,0.0,0.91855,0.00027,1.05569]
[1780384031613,78.53,69763.29,0.0,0.9191,0.00027,1.05029]
[1780384032621,78.53,69766.56,0.0,0.91999,0.00027,1.04162]
[1780384033628,78.53,69771.53,0.0,0.92132,0.00027,1.02852]
[1780384034635,78.53,69773.53,0.0,0.92186,0.00027,1.02327]
[1780384035642,78.53,69774.15,0.0,0.92202,0.00027,1.02164]
[1780384035898,78.53,69774.15,0.0,0.92202,0.00027,1.02164]
[1780384036191,78.53,69774.15,0.0,0.92202,0.00027,1.02164]
[1780384036649,78.53,69785.03,0.0,0.92486,0.00026,0.99334]
[1780384037656,78.53,69785.85,0.0,0.92508,0.00026,0.99122]
[1780384038663,78.53,69786.48,0.0,0.92524,0.00026,0.9896]
[1780384039595,78.53,69786.48,0.0,0.92524,0.00026,0.9896]
[1780384039670,78.53,69786.85,0.0,0.92533,0.00026,0.98865]
[1780384040677,78.53,69785.58,0.0,0.92501,0.00026,0.99192]
[1780384041436,78.53,69785.58,0.0,0.92501,0.00026,0.99192]
[1780384041795,78.53,69785.58,0.0,0.92501,0.00026,0.99192]
[1780384041830,78.53,69785.58,0.0,0.92501,0.00026,0.99192]
[1780384041817,78.53,69780.37,0.0,0.92366,0.00026,1.00541]
[1780384042690,78.53,69766.73,0.0,0.92004,0.00027,1.04117]
[1780384043698,78.53,69763.48,0.0,0.91915,0.00027,1.04979]
[1780384044704,78.53,69761.92,0.0,0.91873,0.00027,1.05393]
[1780384045712,78.53,69762.6,0.0,0.91891,0.00027,1.05212]
[1780384046718,78.53,69762.97,0.0,0.91902,0.00027,1.05114]
[1780384047726,78.53,69763.57,0.0,0.91918,0.00027,1.04955]
[1780384048733,78.53,69763.88,0.0,0.91926,0.00027,1.04872]
[1780384050290,78.53,69763.9,0.0,0.91927,0.00027,1.04867]
[1780384050747,78.53,69766.63,0.0,0.92001,0.00027,1.04144]
[1780384051754,78.53,69768.58,0.0,0.9225,0.00027,1.00717]
[1780384053768,78.53,69771.19,0.0,0.92319,0.00026,1.00036]
[1780384054775,78.53,69771.86,0.0,0.92337,0.00026,0.99862]
[1780384055782,78.53,69775.24,0.0,0.92426,0.00026,0.98984]
[1780384056789,78.53,69778.01,0.0,0.92498,0.00026,0.98268]
[1780384057796,78.53,69780.91,0.0,0.92573,0.00026,0.97521]
[1780384058764,78.53,69780.91,0.0,0.92573,0.00026,0.97521]
[1780384058805,78.53,69780.39,0.0,0.9256,0.00026,0.97654]
[1780384059811,78.53,69783.32,0.0,0.92635,0.00026,0.96902]
[1780384060818,78.53,69786.3,0.0,0.92711,0.00025,0.9614]
[1780384061825,78.53,69787.24,0.0,0.92735,0.00025,0.959]
[1780384062703,78.53,69787.24,0.0,0.92735,0.00025,0.959]
[1780384062832,78.53,69798.45,0.0,0.93015,0.00025,0.93066]
[1780384063039,78.53,69798.45,0.0,0.93015,0.00025,0.93066]
[1780384063839,78.53,69808.23,0.0,0.93252,0.00024,0.90631]
[1780384064846,78.53,69813.12,0.0,0.93368,0.00024,0.89427]
[1780384065853,78.52,69814.43,0.0,0.934,0.00024,0.89095]
[1780384066860,78.52,69817.21,0.0,0.93466,0.00023,0.88404]
[1780384067867,78.52,69816.76,0.0,0.93457,0.00023,0.88504]
[1780384069285,78.51,69816.68,0.0,0.93456,0.00023,0.88513]
[1780384069882,78.51,69820.46,0.0,0.93545,0.00023,0.87584]
[1780384070889,78.5,69830.35,0.0,0.93771,0.00022,0.85195]
[1780384071002,78.5,69830.35,0.0,0.93771,0.00022,0.85195]
[1780384071896,78.5,69838.26,0.0,0.93948,0.00022,0.83314]
[1780384072477,78.5,69838.26,0.0,0.93948,0.00022,0.83314]
[1780384072903,78.5,69841.16,0.0,0.94011,0.00022,0.8263]
[1780384073910,78.5,69842.39,0.0,0.94038,0.00022,0.82341]
[1780384074917,78.5,69845.59,0.0,0.94108,0.00022,0.81593]
[1780384075331,78.5,69845.59,0.0,0.94108,0.00022,0.81593]
[1780384075925,78.5,69849.25,0.0,0.94186,0.00021,0.80744]
[1780384077645,78.5,69849.25,0.0,0.94186,0.00021,0.80744]
[1780384077693,78.5,69850.76,0.0,0.94218,0.00021,0.80395]
[1780384077945,78.5,69857.89,0.0,0.94368,0.00021,0.78759]
[1780384079343,78.5,69857.89,0.0,0.94368,0.00021,0.78759]
[1780384079412,78.5,69867.07,0.0,0.94556,0.0002,0.76684]
[1780384079955,78.5,69869.93,0.0,0.94614,0.0002,0.76044]
[1780384080961,78.5,69869.18,0.0,0.94598,0.0002,0.76212]
[1780384082161,78.5,69869.18,0.0,0.94598,0.0002,0.76212]
[1780384082264,78.5,69865.37,0.0,0.94521,0.0002,0.77066]
[1780384082977,78.5,69863.0,0.0,0.94473,0.0002,0.776]
[1780384084744,78.5,69863.0,0.0,0.94473,0.0002,0.776]
[1780384084785,78.5,69862.51,0.0,0.94463,0.00021,0.77711]
[1780384085998,78.5,69864.73,0.0,0.94508,0.0002,0.7721]
[1780384087781,78.5,69864.73,0.0,0.94508,0.0002,0.7721]
[1780384087837,78.5,69870.46,0.0,0.94624,0.0002,0.75926]
[1780384088563,78.5,69870.46,0.0,0.94624,0.0002,0.75926]
[1780384088572,78.5,69874.43,0.0,0.94703,0.0002,0.75044]
[1780384089803,78.5,69874.43,0.0,0.94703,0.0002,0.75044]
[1780384089831,78.5,69877.81,0.0,0.9477,0.0002,0.74298]
[1780384090030,78.5,69877.47,0.0,0.94763,0.0002,0.74373]
[1780384091037,78.5,69881.98,0.0,0.94851,0.00019,0.73385]
[1780384092044,78.5,69883.4,0.0,0.94878,0.00019,0.73075]
[1780384093051,78.5,69883.69,0.0,0.94884,0.00019,0.73012]
[1780384094058,78.5,69884.25,0.0,0.94895,0.00019,0.7289]
[1780384095680,78.5,69884.25,0.0,0.94895,0.00019,0.7289]
[1780384096025,78.5,69884.08,0.0,0.94891,0.00019,0.72927]
[1780384096072,78.5,69891.81,0.0,0.95038,0.00019,0.71259]
[1780384097079,78.5,69896.31,0.0,0.95122,0.00019,0.70299]
[1780384098054,78.5,69896.31,0.0,0.95122,0.00019,0.70299]
[1780384098086,78.5,69898.38,0.0,0.95161,0.00018,0.6986]
[1780384099094,78.5,69895.68,0.0,0.95111,0.00019,0.70433]
[1780384100100,78.5,69896.08,0.0,0.95118,0.00019,0.70348]
[1780384102115,78.5,69893.45,0.0,0.95069,0.00019,0.70908]
[1780384103121,78.5,69891.66,0.0,0.95036,0.00019,0.71291]
[1780384104129,78.5,69891.01,0.0,0.95023,0.00019,0.71431]
[1780384105136,78.5,69893.03,0.0,0.95061,0.00019,0.70998]
[1780384106143,78.5,69893.33,0.0,0.95067,0.00019,0.70934]
[1780384107150,78.5,69892.23,0.0,0.95046,0.00019,0.71169]
[1780384108157,78.5,69892.53,0.0,0.95052,0.00019,0.71105]
[1780384109262,78.5,69892.53,0.0,0.95052,0.00019,0.71105]
[1780384109364,78.5,69888.9,0.0,0.94983,0.00019,0.71884]
[1780384110398,78.5,69885.72,0.0,0.94923,0.00019,0.72571]
[1780384111027,78.5,69885.72,0.0,0.94923,0.00019,0.72571]
[1780384111178,78.5,69883.2,0.0,0.95039,0.00019,0.70553]
[1780384112185,78.5,69879.21,0.0,0.94963,0.00019,0.71411]
[1780384113192,78.5,69877.86,0.0,0.94937,0.00019,0.71703]
[1780384114645,78.5,69877.86,0.0,0.94937,0.00019,0.71703]
[1780384114747,78.5,69877.51,0.0,0.9493,0.00019,0.71779]
[1780384115289,78.5,69877.51,0.0,0.9493,0.00019,0.71779]
[1780384115338,78.5,69866.77,0.0,0.9472,0.0002,0.74128]
[1780384116213,78.5,69866.25,0.0,0.94709,0.0002,0.74243]
[1780384118227,78.5,69868.23,0.0,0.94749,0.0002,0.73806]
[1780384119234,78.5,69867.94,0.0,0.94743,0.0002,0.7387]
[1780384122501,78.5,69868.07,0.0,0.94745,0.0002,0.73841]
[1780384122959,78.5,69868.07,0.0,0.94745,0.0002,0.73841]
[1780384122968,78.5,69868.99,0.0,0.94764,0.0002,0.73639]
[1780384123317,78.5,69868.99,0.0,0.94764,0.0002,0.73639]
[1780384123587,78.5,69868.99,0.0,0.94764,0.0002,0.73639]
[1780384123672,78.5,69872.83,0.0,0.94839,0.0002,0.72797]
[1780384124268,78.5,69874.02,0.0,0.94863,0.0002,0.72537]
[1780384125276,78.5,69873.24,0.0,0.94847,0.0002,0.72707]
[1780384128800,78.5,69873.2,0.0,0.94847,0.0002,0.72716]
[1780384128825,78.5,69874.07,0.0,0.94864,0.0002,0.72526]
[1780384129304,78.5,69878.87,0.0,0.94956,0.00019,0.71485]
[1780384130310,78.5,69885.06,0.0,0.95074,0.00019,0.70155]
[1780384134339,78.5,69885.36,0.0,0.9508,0.00019,0.70091]
[1780384135346,78.5,69888.35,0.0,0.95136,0.00019,0.69455]
[1780384139395,78.5,69888.33,0.0,0.95136,0.00019,0.69459]
[1780384139476,78.5,69888.69,0.0,0.95142,0.00019,0.69383]
[1780384140854,78.5,69888.69,0.0,0.95142,0.00019,0.69383]
[1780384140942,78.5,69896.21,0.0,0.95281,0.00018,0.67801]
[1780384141389,78.5,69899.87,0.0,0.95347,0.00018,0.67039]
[1780384142396,78.5,69900.14,0.0,0.95352,0.00018,0.66983]
[1780384143190,78.5,69900.14,0.0,0.95352,0.00018,0.66983]
[1780384143402,78.5,69905.98,0.0,0.95456,0.00018,0.6578]
[1780384144409,78.5,69913.56,0.0,0.95589,0.00017,0.64239]
[1780384145417,78.5,69915.07,0.0,0.95615,0.00017,0.63935]
[1780384146424,78.5,69915.37,0.0,0.9562,0.00017,0.63875]
[1780384147618,78.5,69915.37,0.0,0.9562,0.00017,0.63875]
[1780384147667,78.5,69918.1,0.0,0.95666,0.00017,0.63328]
[1780384148437,78.5,69913.27,0.0,0.95584,0.00017,0.64298]
[1780384149445,78.5,69907.89,0.0,0.9549,0.00018,0.65389]
[1780384150452,78.5,69907.66,0.0,0.95486,0.00018,0.65436]
[1780384153473,78.5,69904.52,0.0,0.9543,0.00018,0.66079]
[1780384154480,78.5,69903.38,0.0,0.9541,0.00018,0.66314]
[1780384155358,78.5,69903.38,0.0,0.9541,0.00018,0.66314]
[1780384155487,78.5,69902.42,0.0,0.95393,0.00018,0.66512]
[1780384156495,78.5,69901.65,0.0,0.95379,0.00018,0.66671]
[1780384157502,78.5,69900.4,0.0,0.95357,0.00018,0.66929]
[1780384158509,78.5,69899.64,0.0,0.95343,0.00018,0.67087]
[1780384160894,78.5,69899.64,0.0,0.95343,0.00018,0.67087]
[1780384160996,78.5,69899.71,0.0,0.95344,0.00018,0.67072]
[1780384161530,78.5,69900.75,0.0,0.95363,0.00018,0.66857]
[1780384162537,78.5,69902.16,0.0,0.95388,0.00018,0.66565]
[1780384163544,78.5,69901.42,0.0,0.95375,0.00018,0.66718]
[1780384165473,78.5,69901.55,0.0,0.95378,0.00018,0.66691]
[1780384165558,78.5,69901.3,0.0,0.95373,0.00018,0.66743]
[1780384166566,78.5,69896.6,0.0,0.95288,0.00018,0.67719]
[1780384167573,78.5,69893.09,0.0,0.95224,0.00018,0.68454]
[1780384168580,78.5,69890.85,0.0,0.95183,0.00019,0.68926]
[1780384169587,78.5,69891.5,0.0,0.95195,0.00018,0.68789]
[1780384170595,78.5,69891.89,0.0,0.95202,0.00018,0.68707]
[1780384171601,78.5,69891.82,0.0,0.95363,0.00018,0.66193]
[1780384172608,78.5,69892.22,0.0,0.9537,0.00018,0.66111]
[1780384173615,78.5,69892.84,0.0,0.95381,0.00018,0.65983]
[1780384175629,78.5,69892.5,0.0,0.95375,0.00018,0.66053]
[1780384178650,78.5,69891.97,0.0,0.95366,0.00018,0.66162]
[1780384179657,78.5,69890.26,0.0,0.95334,0.00018,0.66517]
[1780384180664,78.5,69889.58,0.0,0.95322,0.00018,0.66658]
[1780384181671,78.5,69889.78,0.0,0.95326,0.00018,0.66617]
[1780384182539,78.5,69889.78,0.0,0.95326,0.00018,0.66617]
[1780384182564,78.5,69889.78,0.0,0.95326,0.00018,0.66617]
[1780384182726,78.5,69889.78,0.0,0.95326,0.00018,0.66617]
[1780384182824,78.5,69889.47,0.0,0.9532,0.00018,0.66681]
[1780384183685,78.5,69886.48,0.0,0.95265,0.00018,0.67305]
[1780384186706,78.5,69887.25,0.0,0.95279,0.00018,0.67144]
[1780384188720,78.5,69885.52,0.0,0.95247,0.00019,0.67506]
[1780384189726,78.5,69885.82,0.0,0.95253,0.00018,0.67443]
[1780384190650,78.5,69885.82,0.0,0.95253,0.00018,0.67443]
[1780384191010,78.5,69885.82,0.0,0.95253,0.00018,0.67443]
[1780384191740,78.5,69871.75,0.0,0.94987,0.00019,0.70432]
[1780384192748,78.5,69871.53,0.0,0.94983,0.00019,0.7048]
[1780384193755,78.5,69873.87,0.0,0.95028,0.00019,0.69976]
[1780384194762,78.5,69870.54,0.0,0.94964,0.00019,0.70693]
[1780384195769,78.5,69870.95,0.0,0.94971,0.00019,0.70605]
[1780384196776,78.5,69873.13,0.0,0.95014,0.00019,0.70135]
[1780384197657,78.5,69873.13,0.0,0.95014,0.00019,0.70135]
[1780384197783,78.5,69876.51,0.0,0.95078,0.00019,0.69412]
[1780384198790,78.5,69879.96,0.0,0.95144,0.00019,0.68678]
[1780384199797,78.5,69880.71,0.0,0.95158,0.00019,0.68519]
[1780384200804,78.5,69883.45,0.0,0.95209,0.00019,0.67941]
[1780384201813,78.5,69890.2,0.0,0.95333,0.00018,0.66529]
[1780384202822,78.5,69891.31,0.0,0.95354,0.00018,0.66299]
[1780384204934,78.5,69891.19,0.0,0.95351,0.00018,0.66324]
[1780384205011,78.5,69891.19,0.0,0.95351,0.00018,0.66324]
[1780384205027,78.5,69891.39,0.0,0.95355,0.00018,0.66283]
[1780384205844,78.5,69898.96,0.0,0.95491,0.00018,0.64726]
[1780384206851,78.5,69898.19,0.0,0.95477,0.00018,0.64883]
[1780384207301,78.5,69898.19,0.0,0.95477,0.00018,0.64883]
[1780384207858,78.5,69909.95,0.0,0.95683,0.00017,0.6251]
[1780384208913,78.5,69909.95,0.0,0.95683,0.00017,0.6251]
[1780384208954,78.5,69911.05,0.0,0.95701,0.00017,0.62291]
[1780384209872,78.5,69910.55,0.0,0.95693,0.00017,0.6239]
[1780384210879,78.5,69910.98,0.0,0.957,0.00017,0.62304]
[1780384211886,78.5,69911.35,0.0,0.95706,0.00017,0.62231]
[1780384212893,78.5,69909.49,0.0,0.95675,0.00017,0.62601]
[1780384213900,78.5,69908.02,0.0,0.95649,0.00017,0.62895]
[1780384214907,78.5,69905.06,0.0,0.95598,0.00017,0.6349]
[1780384215270,78.5,69905.06,0.0,0.95598,0.00017,0.6349]
[1780384215914,78.5,69900.1,0.0,0.95511,0.00018,0.64494]
[1780384216921,78.5,69892.52,0.0,0.95376,0.00018,0.66049]
[1780384217928,78.5,69890.26,0.0,0.95334,0.00018,0.66517]
[1780384219942,78.5,69888.61,0.0,0.95304,0.00018,0.6686]
[1780384220949,78.5,69888.15,0.0,0.95296,0.00018,0.66956]
[1780384221157,78.5,69888.15,0.0,0.95296,0.00018,0.66956]
[1780384221358,78.5,69888.15,0.0,0.95296,0.00018,0.66956]
[1780384221956,78.5,69878.33,0.0,0.95113,0.00019,0.69024]
[1780384222418,78.5,69878.33,0.0,0.95113,0.00019,0.69024]
[1780384222963,78.5,69877.01,0.0,0.95088,0.00019,0.69305]
[1780384223914,78.5,69877.01,0.0,0.95088,0.00019,0.69305]
[1780384223970,78.5,69880.17,0.0,0.95148,0.00019,0.68633]
[1780384224577,78.5,69880.17,0.0,0.95148,0.00019,0.68633]
[1780384224977,78.5,69878.77,0.0,0.95121,0.00019,0.6893]
[1780384225984,78.5,69879.58,0.0,0.95136,0.00019,0.68758]
[1780384226991,78.5,69879.05,0.0,0.95126,0.00019,0.68871]
[1780384227998,78.5,69884.16,0.0,0.95222,0.00019,0.67791]
[1780384228887,78.5,69884.16,0.0,0.95222,0.00019,0.67791]
[1780384229005,78.5,69881.42,0.0,0.95171,0.00019,0.68369]
[1780384230012,78.5,69875.46,0.0,0.95058,0.00019,0.69636]
[1780384231019,78.5,69873.83,0.0,0.95196,0.00019,0.67398]
[1780384232026,78.5,69874.07,0.0,0.952,0.00019,0.67347]
[1780384233033,78.5,69873.67,0.0,0.95193,0.00019,0.67432]
[1780384234041,78.5,69874.55,0.0,0.95209,0.00019,0.67246]
[1780384234165,78.5,69874.55,0.0,0.95209,0.00019,0.67246]
[1780384235048,78.5,69878.5,0.0,0.95283,0.00019,0.66418]
[1780384236055,78.5,69881.37,0.0,0.95336,0.00018,0.6582]
[1780384238069,78.5,69880.37,0.0,0.95318,0.00018,0.66028]
[1780384239076,78.5,69884.84,0.0,0.954,0.00018,0.65102]
[1780384240083,78.5,69887.19,0.0,0.95442,0.00018,0.64619]
[1780384241064,78.5,69887.19,0.0,0.95442,0.00018,0.64619]
[1780384241094,78.5,69890.01,0.0,0.95493,0.00018,0.64042]
[1780384241331,78.5,69890.01,0.0,0.95493,0.00018,0.64042]
[1780384242099,78.5,69905.13,0.0,0.95757,0.00017,0.61007]
[1780384243106,78.5,69902.36,0.0,0.9571,0.00017,0.61556]
[1780384243173,78.5,69902.36,0.0,0.9571,0.00017,0.61556]
[1780384244113,78.5,69897.78,0.0,0.95631,0.00017,0.6247]
[1780384244918,78.5,69897.78,0.0,0.95631,0.00017,0.6247]
[1780384244937,78.5,69897.78,0.0,0.95631,0.00017,0.6247]
[1780384245162,78.5,69897.78,0.0,0.95631,0.00017,0.6247]
[1780384245224,78.5,69896.77,0.0,0.95613,0.00018,0.62673]
[1780384246126,78.5,69899.59,0.0,0.95662,0.00017,0.62108]
[1780384248141,78.5,69902.22,0.0,0.95708,0.00017,0.61584]
[1780384249148,78.5,69906.95,0.0,0.95788,0.00017,0.60648]
[1780384250154,78.5,69907.71,0.0,0.95801,0.00017,0.60499]
[1780384251162,78.5,69903.17,0.0,0.95724,0.00017,0.61395]
[1780384252169,78.5,69903.49,0.0,0.95729,0.00017,0.61332]
[1780384253176,78.5,69905.67,0.0,0.95767,0.00017,0.609]
[1780384254183,78.5,69909.41,0.0,0.9583,0.00017,0.60165]
[1780384255190,78.5,69910.55,0.0,0.95849,0.00017,0.59943]
[1780384256197,78.5,69911.0,0.0,0.95857,0.00017,0.59855]
[1780384257642,78.5,69911.0,0.0,0.95857,0.00017,0.59855]
[1780384257749,78.5,69911.0,0.0,0.95857,0.00017,0.59855]
[1780384257847,78.5,69911.68,0.0,0.95868,0.00017,0.59722]
[1780384258818,78.5,69911.68,0.0,0.95868,0.00017,0.59722]
[1780384258898,78.5,69914.47,0.0,0.95914,0.00017,0.59181]
[1780384259218,78.5,69919.68,0.0,0.96,0.00016,0.58178]
[1780384261232,78.49,69920.42,0.0,0.96014,0.00016,0.5801]
[1780384263246,78.43,69918.83,0.0,0.96,0.00016,0.58174]
[1780384264253,78.42,69917.0,0.0,0.95971,0.00016,0.58512]
[1780384265260,78.42,69918.24,0.0,0.95993,0.00016,0.5826]
[1780384266267,78.41,69921.39,0.0,0.96045,0.00016,0.57645]
[1780384267265,78.41,69921.39,0.0,0.96045,0.00016,0.57645]
[1780384267274,78.36,69925.03,0.0,0.96114,0.00016,0.56834]
[1780384268282,78.31,69924.52,0.0,0.96114,0.00016,0.56822]
[1780384269288,78.26,69922.49,0.0,0.96091,0.00016,0.57099]
[1780384270295,78.26,69922.26,0.0,0.96088,0.00016,0.57131]
[1780384272308,78.25,69923.42,0.0,0.96109,0.00016,0.56889]
[1780384273316,78.24,69923.68,0.0,0.96114,0.00016,0.56829]
[1780384274323,78.24,69923.23,0.0,0.96108,0.00016,0.56903]
[1780384276916,78.23,69923.24,0.0,0.96109,0.00016,0.5689]
[1780384277078,78.23,69923.24,0.0,0.96109,0.00016,0.5689]
[1780384276961,78.22,69922.96,0.0,0.96106,0.00016,0.56921]
[1780384277344,78.22,69919.07,0.0,0.96044,0.00016,0.5766]
[1780384278352,78.22,69920.99,0.0,0.96076,0.00016,0.57283]
[1780384279359,78.21,69922.06,0.0,0.96094,0.00016,0.57068]
[1780384280366,78.21,69922.59,0.0,0.96103,0.00016,0.56956]
[1780384281373,78.2,69926.41,0.0,0.96165,0.00016,0.56225]
[1780384282391,78.2,69926.41,0.0,0.96165,0.00016,0.56225]
[1780384282492,78.16,69929.19,0.0,0.96216,0.00016,0.55608]
[1780384283388,78.15,69933.54,0.0,0.96284,0.00015,0.54793]
[1780384284395,78.15,69934.23,0.0,0.96296,0.00015,0.54658]
[1780384285820,78.15,69934.23,0.0,0.96296,0.00015,0.54658]
[1780384286024,78.15,69934.23,0.0,0.96296,0.00015,0.54658]
[1780384286045,78.14,69936.43,0.0,0.9633,0.00015,0.54241]
[1780384286411,78.14,69935.48,0.0,0.96316,0.00015,0.54415]
[1780384287481,78.14,69935.48,0.0,0.96316,0.00015,0.54415]
[1780384287546,78.14,69933.63,0.0,0.96288,0.00015,0.54749]
[1780384288425,78.14,69941.5,0.0,0.96408,0.00015,0.53303]
[1780384289420,78.14,69941.5,0.0,0.96408,0.00015,0.53303]
[1780384289511,78.14,69941.5,0.0,0.96408,0.00015,0.53303]
[1780384289573,78.14,69945.92,0.0,0.96474,0.00015,0.52502]
[1780384290439,78.13,69951.25,0.0,0.96552,0.00014,0.5155]
[1780384291192,78.13,69951.25,0.0,0.96552,0.00014,0.5155]
[1780384291446,78.13,69953.23,0.0,0.96721,0.00014,0.48957]
[1780384293081,78.13,69953.23,0.0,0.96721,0.00014,0.48957]
[1780384292453,78.13,69950.34,0.0,0.9668,0.00014,0.49454]
[1780384293460,78.13,69940.72,0.0,0.96542,0.00015,0.51139]
[1780384294290,78.13,69940.72,0.0,0.96542,0.00015,0.51139]
[1780384294801,78.13,69940.72,0.0,0.96542,0.00015,0.51139]
[1780384294902,78.13,69939.65,0.0,0.96526,0.00015,0.51327]
[1780384295982,78.13,69939.65,0.0,0.96526,0.00015,0.51327]
[1780384296048,78.13,69938.61,0.0,0.96511,0.00015,0.51509]
[1780384296483,78.13,69939.91,0.0,0.9653,0.00015,0.51277]
[1780384297971,78.13,69939.91,0.0,0.9653,0.00015,0.51277]
[1780384298072,78.13,69940.02,0.0,0.96532,0.00015,0.51254]
[1780384298497,78.13,69937.06,0.0,0.96489,0.00015,0.51782]
[1780384299503,78.13,69936.05,0.0,0.96474,0.00015,0.5196]
[1780384301518,78.12,69936.76,0.0,0.96485,0.00015,0.51827]
[1780384302368,78.12,69936.76,0.0,0.96485,0.00015,0.51827]
[1780384302525,78.12,69938.23,0.0,0.96507,0.00015,0.51562]
[1780384303532,78.12,69939.2,0.0,0.96521,0.00015,0.51387]
[1780384306553,78.12,69939.83,0.0,0.96531,0.00015,0.51269]
[1780384307560,78.12,69939.61,0.0,0.96528,0.00015,0.51306]
[1780384308852,78.12,69939.61,0.0,0.96528,0.00015,0.51306]
[1780384308880,78.12,69939.89,0.0,0.96532,0.00015,0.51255]
[1780384309574,78.12,69937.85,0.0,0.96502,0.00015,0.51616]
[1780384311588,78.11,69937.57,0.0,0.96498,0.00015,0.51662]
[1780384313181,78.11,69937.57,0.0,0.96498,0.00015,0.51662]
[1780384312595,78.11,69937.75,0.0,0.96501,0.00015,0.51627]
[1780384313602,78.11,69938.61,0.0,0.96514,0.00015,0.51471]
[1780384314609,78.11,69942.87,0.0,0.96577,0.00015,0.50715]
[1780384315615,78.11,69943.22,0.0,0.96582,0.00015,0.50652]
[1780384316332,78.11,69943.22,0.0,0.96582,0.00015,0.50652]
[1780384316423,78.11,69943.22,0.0,0.96582,0.00015,0.50652]
[1780384316623,78.11,69947.66,0.0,0.96646,0.00014,0.49874]
[1780384317630,78.11,69944.92,0.0,0.96607,0.00014,0.50353]
[1780384318586,78.11,69944.92,0.0,0.96607,0.00014,0.50353]
[1780384318637,78.11,69941.77,0.0,0.96561,0.00015,0.50907]
[1780384319644,78.11,69940.66,0.0,0.96545,0.00015,0.51102]
[1780384320667,78.11,69940.9,0.0,0.96548,0.00015,0.51058]
[1780384321731,78.11,69940.9,0.0,0.96548,0.00015,0.51058]
[1780384321797,78.11,69940.9,0.0,0.96548,0.00015,0.51058]
[1780384321892,78.1,69930.86,0.0,0.964,0.00015,0.52844]
[1780384322695,78.1,69919.05,0.0,0.96218,0.00016,0.55012]
[1780384323689,78.1,69910.2,0.0,0.96077,0.00016,0.56671]
[1780384324696,78.09,69907.28,0.0,0.9603,0.00016,0.57218]
[1780384326710,78.08,69906.84,0.0,0.96025,0.00016,0.57279]
[1780384329731,78.07,69907.13,0.0,0.96032,0.00016,0.57189]
[1780384330818,78.07,69907.13,0.0,0.96032,0.00016,0.57189]
[1780384330932,78.07,69907.13,0.0,0.96032,0.00016,0.57189]
[1780384330976,78.06,69906.69,0.0,0.96026,0.00016,0.57261]
[1780384331745,78.06,69900.67,0.0,0.95927,0.00017,0.58412]
[1780384333041,78.06,69900.67,0.0,0.95927,0.00017,0.58412]
[1780384333142,78.04,69900.43,0.0,0.95926,0.00017,0.58431]
[1780384333759,78.04,69902.58,0.0,0.95962,0.00017,0.58014]
[1780384334766,78.04,69903.72,0.0,0.95982,0.00017,0.57781]
[1780384335670,78.04,69903.72,0.0,0.95982,0.00017,0.57781]
[1780384336103,78.04,69903.72,0.0,0.95982,0.00017,0.57781]
[1780384336134,78.03,69903.42,0.0,0.95979,0.00017,0.57814]
[1780384336779,78.03,69904.64,0.0,0.95999,0.00017,0.57579]
[1780384337787,78.02,69906.32,0.0,0.96028,0.00016,0.57244]
[1780384338794,78.02,69906.78,0.0,0.96036,0.00016,0.57143]
[1780384339544,78.02,69906.78,0.0,0.96036,0.00016,0.57143]
[1780384339738,78.02,69906.78,0.0,0.96036,0.00016,0.57143]
[1780384339801,78.01,69913.5,0.0,0.96146,0.00016,0.55854]
[1780384340808,78.01,69915.34,0.0,0.96177,0.00016,0.55496]
[1780384341815,78.0,69914.9,0.0,0.9617,0.00016,0.5557]
[1780384344836,77.99,69914.59,0.0,0.96168,0.00016,0.55602]
[1780384345597,77.99,69914.59,0.0,0.96168,0.00016,0.55602]
[1780384345843,77.99,69916.02,0.0,0.96191,0.00016,0.55325]
[1780384346850,77.98,69919.17,0.0,0.96242,0.00016,0.54728]
[1780384347857,77.98,69919.82,0.0,0.96253,0.00016,0.54598]
[1780384349144,77.98,69919.82,0.0,0.96253,0.00016,0.54598]
[1780384349225,77.97,69919.27,0.0,0.96245,0.00016,0.54686]
[1780384349871,77.97,69930.46,0.0,0.96418,0.00015,0.52632]
[1780384350877,77.97,69932.39,0.0,0.96447,0.00015,0.52275]
[1780384352029,77.97,69932.39,0.0,0.96447,0.00015,0.52275]
[1780384352127,77.97,69932.69,0.0,0.96599,0.00015,0.49913]
[1780384352710,77.97,69932.69,0.0,0.96599,0.00015,0.49913]
[1780384352892,77.97,69932.66,0.0,0.96598,0.00015,0.49918]
[1780384353910,77.97,69933.13,0.0,0.96605,0.00015,0.49836]
[1780384354917,77.97,69929.57,0.0,0.96553,0.00015,0.50464]
[1780384356066,77.97,69929.57,0.0,0.96553,0.00015,0.50464]
[1780384356167,77.97,69924.53,0.0,0.96477,0.00015,0.51363]
[1780384356326,77.97,69924.53,0.0,0.96477,0.00015,0.51363]
[1780384357004,77.97,69924.53,0.0,0.96477,0.00015,0.51363]
[1780384357105,77.96,69915.78,0.0,0.96344,0.00016,0.52948]
[1780384357938,77.96,69917.66,0.0,0.96373,0.00015,0.52604]
[1780384358663,77.96,69917.66,0.0,0.96373,0.00015,0.52604]
[1780384358945,77.96,69916.36,0.0,0.96353,0.00016,0.52837]
[1780384359952,77.96,69915.93,0.0,0.96347,0.00016,0.52912]
[1780384360989,77.96,69916.21,0.0,0.96352,0.00016,0.52851]
[1780384361966,77.96,69915.54,0.0,0.96342,0.00016,0.52974]
[1780384362973,77.95,69916.62,0.0,0.96359,0.00015,0.52767]
[1780384363637,77.95,69916.62,0.0,0.96359,0.00015,0.52767]
[1780384363979,77.95,69917.09,0.0,0.96367,0.00015,0.52677]
[1780384367004,77.94,69917.29,0.0,0.96371,0.00015,0.52628]
[1780384368456,77.94,69917.36,0.0,0.96372,0.00015,0.52611]
[1780384369018,77.94,69915.27,0.0,0.9634,0.00016,0.52989]
[1780384369574,77.94,69915.27,0.0,0.9634,0.00016,0.52989]
[1780384370025,77.94,69917.45,0.0,0.96374,0.00015,0.52586]
[1780384371032,77.94,69923.15,0.0,0.96462,0.00015,0.51549]
[1780384372039,77.94,69924.66,0.0,0.96485,0.00015,0.51275]
[1780384373046,77.93,69925.48,0.0,0.96497,0.00015,0.51126]
[1780384374646,77.93,69925.42,0.0,0.96497,0.00015,0.51135]
[1780384375061,77.93,69926.76,0.0,0.96517,0.00015,0.50894]
[1780384376068,77.93,69928.13,0.0,0.96537,0.00015,0.50649]
[1780384377075,77.93,69928.9,0.0,0.96549,0.00015,0.50511]
[1780384378082,77.93,69927.39,0.0,0.96526,0.00015,0.50779]
[1780384379089,77.93,69925.76,0.0,0.96502,0.00015,0.51069]
[1780384380097,77.93,69924.54,0.0,0.96484,0.00015,0.51286]
[1780384381104,77.93,69923.38,0.0,0.96467,0.00015,0.51493]
[1780384381933,77.93,69923.38,0.0,0.96467,0.00015,0.51493]
[1780384382131,77.93,69923.38,0.0,0.96467,0.00015,0.51493]
[1780384382211,77.93,69922.39,0.0,0.96452,0.00015,0.51669]
[1780384383119,77.93,69918.84,0.0,0.96398,0.00015,0.52309]
[1780384383315,77.93,69918.84,0.0,0.96398,0.00015,0.52309]
[1780384384125,77.93,69920.46,0.0,0.96423,0.00015,0.52012]
[1780384385133,77.92,69920.94,0.0,0.9643,0.00015,0.51922]
[1780384386140,77.92,69920.76,0.0,0.96428,0.00015,0.51951]
[1780384387147,77.92,69921.04,0.0,0.96432,0.00015,0.51898]
[1780384387668,77.92,69921.04,0.0,0.96432,0.00015,0.51898]
[1780384388154,77.92,69918.62,0.0,0.96396,0.00015,0.52334]
[1780384389161,77.92,69917.23,0.0,0.96375,0.00015,0.52584]
[1780384390401,77.92,69917.15,0.0,0.96374,0.00015,0.52594]
[1780384391175,77.92,69917.66,0.0,0.96382,0.00015,0.52497]
[1780384392182,77.91,69918.43,0.0,0.96394,0.00015,0.52353]
[1780384393189,77.91,69920.57,0.0,0.96427,0.00015,0.51961]
[1780384394196,77.91,69922.29,0.0,0.96454,0.00015,0.51647]
[1780384395203,77.91,69923.74,0.0,0.96476,0.00015,0.51383]
[1780384396210,77.91,69925.05,0.0,0.96496,0.00015,0.51146]
[1780384397217,77.91,69924.81,0.0,0.96492,0.00015,0.51188]
[1780384398224,77.91,69923.81,0.0,0.96477,0.00015,0.51366]
[1780384399231,77.91,69922.59,0.0,0.96459,0.00015,0.51583]
[1780384400238,77.9,69922.27,0.0,0.96454,0.00015,0.51638]
[1780384400746,77.9,69922.27,0.0,0.96454,0.00015,0.51638]
[1780384401245,77.9,69923.13,0.0,0.96467,0.00015,0.51481]
[1780384402252,77.9,69923.31,0.0,0.9647,0.00015,0.51446]
[1780384403259,77.9,69922.84,0.0,0.96463,0.00015,0.51529]
[1780384404266,77.9,69923.4,0.0,0.96472,0.00015,0.51426]
[1780384405273,77.9,69927.04,0.0,0.96527,0.00015,0.50772]
[1780384406280,77.9,69928.82,0.0,0.96553,0.00015,0.50455]
[1780384407287,77.9,69931.11,0.0,0.96587,0.00015,0.50049]
[1780384408507,77.9,69931.11,0.0,0.96587,0.00015,0.50049]
[1780384408608,77.9,69933.18,0.0,0.96618,0.00015,0.49685]
[1780384410187,77.9,69933.18,0.0,0.96618,0.00015,0.49685]
[1780384410214,77.9,69933.35,0.0,0.9662,0.00015,0.49655]
[1780384410310,77.9,69933.16,0.0,0.96617,0.00015,0.49688]
[1780384411316,77.9,69929.81,0.0,0.96715,0.00014,0.47987]
[1780384412323,77.9,69928.4,0.0,0.96694,0.00014,0.48231]
[1780384413330,77.9,69929.29,0.0,0.96707,0.00014,0.48077]
[1780384414337,77.9,69929.12,0.0,0.96705,0.00014,0.48107]
[1780384416351,77.9,69929.39,0.0,0.96709,0.00014,0.4806]
[1780384417358,77.9,69929.58,0.0,0.96711,0.00014,0.48027]
[1780384419372,77.9,69929.86,0.0,0.96715,0.00014,0.47979]
[1780384421386,77.9,69929.36,0.0,0.96708,0.00014,0.48065]
[1780384422393,77.9,69929.71,0.0,0.96713,0.00014,0.48005]
[1780384423400,77.9,69929.18,0.0,0.96705,0.00014,0.48096]
[1780384425389,77.9,69929.25,0.0,0.96706,0.00014,0.48084]
[1780384425414,77.9,69930.35,0.0,0.96722,0.00014,0.47894]
[1780384426535,77.9,69930.35,0.0,0.96722,0.00014,0.47894]
[1780384426611,77.9,69943.53,0.0,0.96907,0.00014,0.4566]
[1780384427428,77.9,69949.39,0.0,0.96987,0.00013,0.44691]
[1780384429273,77.9,69951.08,0.0,0.97009,0.00013,0.44415]
[1780384429442,77.9,69957.91,0.0,0.97099,0.00013,0.43309]
[1780384430449,77.9,69960.97,0.0,0.97138,0.00013,0.4282]
[1780384431456,77.9,69961.16,0.0,0.97141,0.00013,0.4279]
[1780384432463,77.9,69960.95,0.0,0.97138,0.00013,0.42823]
[1780384433470,77.9,69960.79,0.0,0.97136,0.00013,0.42849]
[1780384434477,77.9,69958.91,0.0,0.97112,0.00013,0.43149]
[1780384435669,77.9,69958.91,0.0,0.97112,0.00013,0.43149]
[1780384436247,77.9,69958.91,0.0,0.97112,0.00013,0.43149]
[1780384436252,77.9,69957.99,0.0,0.971,0.00013,0.43296]
[1780384436491,77.9,69954.41,0.0,0.97053,0.00013,0.43873]
[1780384437498,77.9,69956.23,0.0,0.97077,0.00013,0.43579]
[1780384438505,77.9,69960.4,0.0,0.97131,0.00013,0.42911]
[1780384439512,77.9,69960.64,0.0,0.97134,0.00013,0.42873]
[1780384440465,77.9,69960.64,0.0,0.97134,0.00013,0.42873]
[1780384440520,77.9,69967.95,0.0,0.97227,0.00013,0.4172]
[1780384441527,77.9,69970.57,0.0,0.97259,0.00012,0.41313]
[1780384442534,77.9,69972.4,0.0,0.97282,0.00012,0.4103]
[1780384445137,77.9,69972.29,0.0,0.97281,0.00012,0.41047]
[1780384445153,77.9,69972.83,0.0,0.97287,0.00012,0.40963]
[1780384445555,77.9,69973.83,0.0,0.97299,0.00012,0.4081]
[1780384447315,77.9,69973.83,0.0,0.97299,0.00012,0.4081]
[1780384446562,77.9,69976.02,0.0,0.97326,0.00012,0.40474]
[1780384447569,77.9,69974.57,0.0,0.97309,0.00012,0.40696]
[1780384448576,77.9,69974.87,0.0,0.97312,0.00012,0.4065]
[1780384449583,77.9,69973.91,0.0,0.973,0.00012,0.40797]
[1780384450590,77.9,69972.42,0.0,0.97282,0.00012,0.41027]
[1780384451597,77.9,69971.58,0.0,0.97272,0.00012,0.41156]
[1780384452604,77.9,69969.21,0.0,0.97243,0.00012,0.41524]
[1780384453611,77.9,69962.26,0.0,0.97155,0.00013,0.42615]
[1780384455071,77.9,69962.26,0.0,0.97155,0.00013,0.42615]
[1780384455107,77.9,69962.26,0.0,0.97155,0.00013,0.42615]
[1780384455183,77.9,69959.17,0.0,0.97115,0.00013,0.43107]
[1780384456810,77.9,69959.24,0.0,0.97116,0.00013,0.43096]
[1780384456911,77.9,69956.95,0.0,0.97086,0.00013,0.43463]
[1780384458646,77.9,69957.6,0.0,0.97095,0.00013,0.43359]
[1780384459653,77.9,69958.44,0.0,0.97106,0.00013,0.43224]
[1780384461667,77.9,69957.28,0.0,0.97091,0.00013,0.4341]
[1780384462674,77.9,69957.52,0.0,0.97094,0.00013,0.43372]
[1780384463681,77.9,69956.93,0.0,0.97086,0.00013,0.43466]
[1780384464688,77.9,69957.87,0.0,0.97098,0.00013,0.43315]
[1780384465695,77.9,69958.81,0.0,0.97111,0.00013,0.43165]
[1780384466702,77.9,69959.2,0.0,0.97116,0.00013,0.43102]
[1780384467710,77.9,69959.03,0.0,0.97113,0.00013,0.4313]
[1780384468717,77.9,69958.69,0.0,0.97109,0.00013,0.43184]
[1780384469724,77.9,69959.34,0.0,0.97117,0.00013,0.4308]
[1780384470733,77.9,69958.78,0.0,0.9711,0.00013,0.4317]
[1780384471740,77.9,69958.69,0.0,0.97244,0.00013,0.41044]
[1780384474761,77.9,69958.32,0.0,0.97239,0.00013,0.41102]
[1780384475768,77.9,69959.6,0.0,0.97256,0.00013,0.40903]
[1780384476775,77.9,69959.8,0.0,0.97258,0.00013,0.40872]
[1780384477782,77.9,69960.12,0.0,0.97262,0.00013,0.40822]
[1780384478564,77.9,69960.12,0.0,0.97262,0.00013,0.40822]
[1780384478789,77.9,69960.46,0.0,0.97266,0.00012,0.4077]
[1780384479796,77.9,69960.13,0.0,0.97262,0.00013,0.40821]
[1780384480803,77.9,69959.89,0.0,0.97259,0.00013,0.40858]
[1780384481810,77.9,69959.07,0.0,0.97249,0.00013,0.40985]
[1780384485838,77.9,69958.6,0.0,0.97243,0.00013,0.41058]
[1780384486845,77.9,69958.84,0.0,0.97246,0.00013,0.41021]
[1780384487851,77.9,69959.17,0.0,0.9725,0.00013,0.4097]
[1780384488859,77.9,69958.86,0.0,0.97246,0.00013,0.41018]
[1780384490873,77.9,69958.15,0.0,0.97237,0.00013,0.41128]
[1780384491880,77.9,69958.78,0.0,0.97245,0.00013,0.4103]
[1780384492887,77.9,69959.03,0.0,0.97248,0.00013,0.40991]
[1780384493894,77.9,69958.26,0.0,0.97239,0.00013,0.41111]
[1780384497305,77.9,69958.15,0.0,0.97237,0.00013,0.41128]
[1780384497369,77.9,69958.15,0.0,0.97237,0.00013,0.41128]
[1780384496915,77.9,69957.92,0.0,0.97234,0.00013,0.41164]
[1780384497922,77.9,69953.28,0.0,0.97175,0.00013,0.41892]
[1780384499080,77.9,69953.28,0.0,0.97175,0.00013,0.41892]
[1780384499306,77.9,69950.03,0.0,0.97133,0.00013,0.42407]
[1780384499936,77.9,69954.34,0.0,0.97189,0.00013,0.41725]
[1780384500943,77.9,69956.7,0.0,0.97219,0.00013,0.41354]
[1780384501950,77.9,69960.76,0.0,0.9727,0.00012,0.40723]
[1780384502685,77.9,69960.76,0.0,0.9727,0.00012,0.40723]
[1780384503964,77.9,69961.36,0.0,0.97278,0.00012,0.4063]
[1780384504971,77.9,69961.1,0.0,0.97274,0.00012,0.40671]
[1780384505979,77.9,69962.62,0.0,0.97293,0.00012,0.40436]
[1780384507264,77.9,69962.62,0.0,0.97293,0.00012,0.40436]
[1780384507347,77.9,69963.51,0.0,0.97304,0.00012,0.40299]
[1780384507992,77.9,69970.07,0.0,0.97384,0.00012,0.39302]
[1780384509000,77.9,69977.55,0.0,0.97473,0.00012,0.38187]
[1780384510049,77.9,69977.55,0.0,0.97473,0.00012,0.38187]
[1780384510163,77.9,69981.9,0.0,0.97523,0.00011,0.37549]
[1780384511013,77.9,69991.17,0.0,0.97628,0.00011,0.36217]
[1780384511678,77.9,69991.17,0.0,0.97628,0.00011,0.36217]
[1780384512022,77.9,69995.2,0.0,0.97672,0.00011,0.35649]
[1780384513028,77.9,69995.73,0.0,0.97678,0.00011,0.35575]
[1780384514034,77.9,69996.31,0.0,0.97684,0.00011,0.35494]
[1780384515052,77.9,69997.72,0.0,0.977,0.00011,0.35297]
[1780384516059,77.9,69999.23,0.0,0.97716,0.00011,0.35088]
[1780384517066,77.9,70000.35,0.0,0.97728,0.00011,0.34933]
[1780384517662,77.9,70000.35,0.0,0.97728,0.00011,0.34933]
[1780384517662,77.9,70000.35,0.0,0.97728,0.00011,0.34933]
[1780384518161,77.9,70000.35,0.0,0.97728,0.00011,0.34933]
[1780384518162,77.9,70000.35,0.0,0.97728,0.00011,0.34933]
[1780384518184,77.9,70003.38,0.0,0.9776,0.00011,0.34516]
[1780384518490,77.9,70003.38,0.0,0.9776,0.00011,0.34516]
[1780384519163,77.9,70003.38,0.0,0.9776,0.00011,0.34516]
[1780384519230,77.9,70003.38,0.0,0.9776,0.00011,0.34516]
[1780384519340,77.9,70004.98,0.0,0.97777,0.0001,0.34298]
[1780384520002,77.9,70004.98,0.0,0.97777,0.0001,0.34298]
[1780384520093,77.9,70013.37,0.0,0.97864,0.0001,0.3317]
[1780384521458,77.9,70016.46,0.0,0.97895,0.0001,0.32762]
[1780384522103,77.9,70015.28,0.0,0.97883,0.0001,0.32918]
[1780384523376,77.9,70015.28,0.0,0.97883,0.0001,0.32918]
[1780384527527,77.9,70022.55,0.0,0.97955,0.0001,0.31969]
[1780384527719,77.9,70022.55,0.0,0.97955,0.0001,0.31969]
[1780384528269,77.9,70022.55,0.0,0.97955,0.0001,0.31969]
[1780384528468,77.9,70024.02,0.0,0.97969,0.0001,0.3178]
[1780384529377,77.9,70024.02,0.0,0.97969,0.0001,0.3178]
[1780384529475,77.9,70023.32,0.0,0.97962,0.0001,0.3187]
[1780384530480,77.9,70022.47,0.0,0.97954,0.0001,0.31979]
[1780384530719,77.9,70022.47,0.0,0.97954,0.0001,0.31979]
[1780384531600,77.9,70024.98,0.0,0.98089,9e-05,0.29849]
[1780384532706,77.9,70026.69,0.0,0.98105,9e-05,0.29638]
[1780384532723,77.9,70026.69,0.0,0.98105,9e-05,0.29638]
[1780384533813,77.9,70027.65,0.0,0.98113,9e-05,0.29521]
[1780384533973,77.9,70027.65,0.0,0.98113,9e-05,0.29521]
[1780384534925,77.9,70026.41,0.0,0.98102,9e-05,0.29673]
[1780384535427,77.9,70020.13,0.0,0.98043,0.0001,0.30453]
[1780384535470,77.9,70020.13,0.0,0.98043,0.0001,0.30453]
[1780384536042,77.9,70020.13,0.0,0.98043,0.0001,0.30453]
[1780384536225,77.9,70020.13,0.0,0.98043,0.0001,0.30453]
[1780384536990,77.9,70018.5,0.0,0.98027,0.0001,0.30658]
[1780384537208,77.9,70031.38,0.0,0.98148,9e-05,0.29067]
[1780384537958,77.9,70031.38,0.0,0.98148,9e-05,0.29067]
[1780384537970,77.9,70031.38,0.0,0.98148,9e-05,0.29067]
[1780384538215,77.9,70034.76,0.0,0.98178,9e-05,0.2866]
[1780384538907,77.9,70034.76,0.0,0.98178,9e-05,0.2866]
[1780384538974,77.9,70034.76,0.0,0.98178,9e-05,0.2866]
[1780384539869,77.9,70034.87,0.0,0.98179,9e-05,0.28647]
[1780384539972,77.9,70034.87,0.0,0.98179,9e-05,0.28647]
[1780384541496,77.9,70036.65,0.0,0.98195,9e-05,0.28434]
[1780384542290,77.9,70036.65,0.0,0.98195,9e-05,0.28434]
[1780384542469,77.9,70036.78,0.0,0.98196,9e-05,0.28419]
[1780384543105,77.9,70036.78,0.0,0.98196,9e-05,0.28419]
[1780384543218,77.9,70036.78,0.0,0.98196,9e-05,0.28419]
[1780384543905,77.9,70037.27,0.0,0.98201,9e-05,0.2836]
[1780384543973,77.9,70037.27,0.0,0.98201,9e-05,0.2836]
[1780384544834,77.9,70038.85,0.0,0.98214,9e-05,0.28173]
[1780384545525,77.9,70041.5,0.0,0.98238,9e-05,0.27862]
[1780384545719,77.9,70041.5,0.0,0.98238,9e-05,0.27862]
[1780384547157,77.9,70043.44,0.0,0.98255,9e-05,0.27635]
[1780384547224,77.9,70043.44,0.0,0.98255,9e-05,0.27635]
[1780384549060,77.9,70044.05,0.0,0.9826,9e-05,0.27564]
[1780384549219,77.9,70044.05,0.0,0.9826,9e-05,0.27564]
[1780384549492,77.9,70043.96,0.0,0.98259,9e-05,0.27575]
[1780384549720,77.9,70043.96,0.0,0.98259,9e-05,0.27575]
[1780384549859,77.9,70043.96,0.0,0.98259,9e-05,0.27575]
[1780384550678,77.9,70039.85,0.0,0.98223,9e-05,0.28055]
[1780384550719,77.9,70039.85,0.0,0.98223,9e-05,0.28055]
[1780384552289,77.9,70039.97,0.0,0.98224,9e-05,0.28041]
[1780384552472,77.9,70038.98,0.0,0.98216,9e-05,0.28158]
[1780384553101,77.9,70038.98,0.0,0.98216,9e-05,0.28158]
[1780384553566,77.9,70039.37,0.0,0.98219,9e-05,0.28112]
[1780384553721,77.9,70039.37,0.0,0.98219,9e-05,0.28112]
[1780384553915,77.9,70039.37,0.0,0.98219,9e-05,0.28112]
[1780384556916,77.9,70038.36,0.0,0.9821,9e-05,0.28231]
[1780384556970,77.9,70038.36,0.0,0.9821,9e-05,0.28231]
[1780384557468,77.9,70038.62,0.0,0.98212,9e-05,0.28201]
[1780384559220,77.9,70038.66,0.0,0.98213,9e-05,0.28196]
[1780384559549,77.9,70040.41,0.0,0.98228,9e-05,0.2799]
[1780384560170,77.9,70040.41,0.0,0.98228,9e-05,0.2799]
[1780384561130,77.9,70042.04,0.0,0.98242,9e-05,0.27798]
[1780384562100,77.9,70045.05,0.0,0.98268,9e-05,0.27448]
[1780384563623,77.9,70051.37,0.0,0.98322,8e-05,0.26724]
[1780384564164,77.9,70051.37,0.0,0.98322,8e-05,0.26724]
[1780384564359,77.9,70051.37,0.0,0.98322,8e-05,0.26724]
[1780384564399,77.9,70061.31,0.0,0.98403,8e-05,0.25616]
[1780384565277,77.9,70061.31,0.0,0.98403,8e-05,0.25616]
[1780384565407,77.9,70060.67,0.0,0.98398,8e-05,0.25686]
[1780384565469,77.9,70060.67,0.0,0.98398,8e-05,0.25686]
[1780384568243,77.9,70059.09,0.0,0.98385,8e-05,0.2586]
[1780384568469,77.9,70060.73,0.0,0.98398,8e-05,0.25679]
[1780384568893,77.9,70060.73,0.0,0.98398,8e-05,0.25679]
[1780384568974,77.9,70060.73,0.0,0.98398,8e-05,0.25679]
[1780384570156,77.9,70059.93,0.0,0.98392,8e-05,0.25767]
[1780384570219,77.9,70059.93,0.0,0.98392,8e-05,0.25767]
[1780384571404,77.9,70059.3,0.0,0.98387,8e-05,0.25837]
[1780384571474,77.9,70058.96,0.0,0.98384,8e-05,0.25875]
[1780384576245,77.9,70058.89,0.0,0.98384,8e-05,0.25882]
[1780384576472,77.9,70062.27,0.0,0.98411,8e-05,0.25511]
[1780384577730,77.9,70062.77,0.0,0.98415,8e-05,0.25456]
[1780384577969,77.9,70062.77,0.0,0.98415,8e-05,0.25456]
[1780384581264,77.9,70066.72,0.0,0.98446,8e-05,0.25028]
[1780384581525,77.9,70076.89,0.0,0.98524,7e-05,0.23951]
[1780384582786,77.9,70076.89,0.0,0.98524,7e-05,0.23951]
[1780384582887,77.9,70082.43,0.0,0.98565,7e-05,0.2338]
[1780384585083,77.9,70083.01,0.0,0.98569,7e-05,0.23321]
[1780384585462,77.9,70083.01,0.0,0.98569,7e-05,0.23321]
[1780384585468,77.9,70083.01,0.0,0.98569,7e-05,0.23321]
[1780384587568,77.9,70092.01,0.0,0.98633,7e-05,0.22419]
[1780384589222,77.9,70092.01,0.0,0.98633,7e-05,0.22419]
[1780384591596,77.9,70086.33,0.0,0.98681,7e-05,0.21488]
[1780384593306,77.9,70086.33,0.0,0.98681,7e-05,0.21488]
[1780384593468,77.9,70086.33,0.0,0.98681,7e-05,0.21488]
[1780384597021,77.9,70093.41,0.0,0.98729,7e-05,0.20815]
[1780384597222,77.9,70093.41,0.0,0.98729,7e-05,0.20815]
[1780384598961,77.9,70092.51,0.0,0.98723,7e-05,0.20899]
[1780384598968,77.9,70092.51,0.0,0.98723,7e-05,0.20899]
[1780384602701,77.9,70087.2,0.0,0.98687,7e-05,0.21404]
[1780384602723,77.9,70087.2,0.0,0.98687,7e-05,0.21404]
[1780384603589,77.9,70088.9,0.0,0.98699,7e-05,0.21242]
[1780384603721,77.9,70088.9,0.0,0.98699,7e-05,0.21242]
[1780384608279,77.9,70093.45,0.0,0.98729,7e-05,0.20811]
[1780384608472,77.9,70093.45,0.0,0.98729,7e-05,0.20811]
[1780384611223,77.9,70097.82,0.0,0.98758,7e-05,0.20404]
[1780384614639,77.9,70099.28,0.0,0.98767,6e-05,0.20269]
[1780384614719,77.9,70099.28,0.0,0.98767,6e-05,0.20269]
[1780384616498,77.9,70099.83,0.0,0.98771,6e-05,0.20219]
[1780384616721,77.9,70097.21,0.0,0.98754,7e-05,0.2046]
[1780384616778,77.9,70097.62,0.0,0.98757,7e-05,0.20422]
[1780384618113,77.9,70097.62,0.0,0.98757,7e-05,0.20422]
[1780384618222,77.9,70097.62,0.0,0.98757,7e-05,0.20422]
[1780384618323,77.9,70099.51,0.0,0.98769,6e-05,0.20248]
[1780384618792,77.9,70100.67,0.0,0.98776,6e-05,0.20142]
[1780384620808,77.9,70096.9,0.0,0.98752,7e-05,0.20489]
[1780384621815,77.9,70096.0,0.0,0.98746,7e-05,0.20573]
[1780384622524,77.9,70096.0,0.0,0.98746,7e-05,0.20573]
[1780384622722,77.9,70096.0,0.0,0.98746,7e-05,0.20573]
[1780384622822,77.9,70096.36,0.0,0.98748,7e-05,0.20539]
[1780384623830,77.9,70097.3,0.0,0.98755,7e-05,0.20452]
[1780384625083,77.9,70097.3,0.0,0.98755,7e-05,0.20452]
[1780384625223,77.9,70097.3,0.0,0.98755,7e-05,0.20452]
[1780384625324,77.9,70099.89,0.0,0.98771,6e-05,0.20213]
[1780384625845,77.9,70103.88,0.0,0.98797,6e-05,0.1985]
[1780384626850,77.9,70105.31,0.0,0.98806,6e-05,0.19721]
[1780384627857,77.9,70106.26,0.0,0.98812,6e-05,0.19636]
[1780384629318,77.9,70106.26,0.0,0.98812,6e-05,0.19636]
[1780384629476,77.9,70106.26,0.0,0.98812,6e-05,0.19636]
[1780384629420,77.9,70105.26,0.0,0.98806,6e-05,0.19726]
[1780384631885,77.9,70104.64,0.0,0.98802,6e-05,0.19781]
[1780384633221,77.9,70104.64,0.0,0.98802,6e-05,0.19781]
[1780384633311,77.9,70102.84,0.0,0.9879,6e-05,0.19944]
[1780384633900,77.9,70102.27,0.0,0.98787,6e-05,0.19996]
[1780384636921,77.9,70103.74,0.0,0.98796,6e-05,0.19863]
[1780384637934,77.9,70102.97,0.0,0.98791,6e-05,0.19932]
[1780384638937,77.9,70085.13,0.0,0.98673,7e-05,0.21604]
[1780384639863,77.9,70085.13,0.0,0.98673,7e-05,0.21604]
[1780384639976,77.9,70085.13,0.0,0.98673,7e-05,0.21604]
[1780384640076,77.9,70087.5,0.0,0.98689,7e-05,0.21376]
[1780384640952,77.9,70089.81,0.0,0.98705,7e-05,0.21155]
[1780384641958,77.9,70099.4,0.0,0.98768,6e-05,0.20258]
[1780384642965,77.9,70101.68,0.0,0.98783,6e-05,0.2005]
[1780384645038,77.9,70097.98,0.0,0.98759,7e-05,0.20389]
[1780384645910,77.9,70097.98,0.0,0.98759,7e-05,0.20389]
[1780384645974,77.9,70097.98,0.0,0.98759,7e-05,0.20389]
[1780384645986,77.9,70097.89,0.0,0.98758,7e-05,0.20397]
[1780384647226,77.9,70097.89,0.0,0.98758,7e-05,0.20397]
[1780384647326,77.9,70103.02,0.0,0.98791,6e-05,0.19928]
[1780384648000,77.9,70112.13,0.0,0.98848,6e-05,0.19116]
[1780384649006,77.9,70120.12,0.0,0.98896,6e-05,0.18425]
[1780384650014,77.9,70119.93,0.0,0.98895,6e-05,0.18442]
[1780384651172,77.9,70119.93,0.0,0.98895,6e-05,0.18442]
[1780384651226,77.9,70119.93,0.0,0.98895,6e-05,0.18442]
[1780384651274,77.9,70119.82,0.0,0.9897,6e-05,0.17136]
[1780384652029,77.9,70121.91,0.0,0.98982,6e-05,0.16968]
[1780384653035,77.9,70127.51,0.0,0.99013,5e-05,0.16522]
[1780384654042,77.9,70136.02,0.0,0.99058,5e-05,0.15864]
[1780384655051,77.9,70136.29,0.0,0.99059,5e-05,0.15844]
[1780384656153,77.9,70136.29,0.0,0.99059,5e-05,0.15844]
[1780384656219,77.9,70136.29,0.0,0.99059,5e-05,0.15844]
[1780384659077,77.9,70140.22,0.0,0.99079,5e-05,0.15547]
[1780384660085,77.9,70139.4,0.0,0.99075,5e-05,0.15609]
[1780384661697,77.9,70139.2,0.0,0.99074,5e-05,0.15624]
[1780384661720,77.9,70139.2,0.0,0.99074,5e-05,0.15624]
[1780384664115,77.9,70139.74,0.0,0.99077,5e-05,0.15583]
[1780384665488,77.9,70139.74,0.0,0.99077,5e-05,0.15583]
[1780384665123,77.9,70142.09,0.0,0.99089,5e-05,0.15408]
[1780384665719,77.9,70142.09,0.0,0.99089,5e-05,0.15408]
[1780384666130,77.9,70142.55,0.0,0.99091,5e-05,0.15374]
[1780384667137,77.9,70136.21,0.0,0.99059,5e-05,0.1585]
[1780384668145,77.9,70133.79,0.0,0.99046,5e-05,0.16035]
[1780384668797,77.9,70133.79,0.0,0.99046,5e-05,0.16035]
[1780384668982,77.9,70133.79,0.0,0.99046,5e-05,0.16035]
[1780384669151,77.9,70135.19,0.0,0.99053,5e-05,0.15927]
[1780384673487,77.9,70133.8,0.0,0.99046,5e-05,0.16034]
[1780384674349,77.9,70131.5,0.0,0.99034,5e-05,0.16211]
[1780384675225,77.9,70131.5,0.0,0.99034,5e-05,0.16211]
[1780384675281,77.9,70130.41,0.0,0.99028,5e-05,0.16296]
[1780384678215,77.9,70129.88,0.0,0.99025,5e-05,0.16337]
[1780384679895,77.9,70129.62,0.0,0.99024,5e-05,0.16357]
[1780384679975,77.9,70129.62,0.0,0.99024,5e-05,0.16357]
[1780384680047,77.9,70129.62,0.0,0.99024,5e-05,0.16357]
[1780384680220,77.9,70129.62,0.0,0.99024,5e-05,0.16357]
[1780384680229,77.9,70129.4,0.0,0.99023,5e-05,0.16374]
[1780384682243,77.9,70127.01,0.0,0.9901,5e-05,0.16562]
[1780384683250,77.9,70126.56,0.0,0.99008,5e-05,0.16597]
[1780384684257,77.9,70127.18,0.0,0.99011,5e-05,0.16548]
[1780384685989,77.9,70126.87,0.0,0.99009,5e-05,0.16573]
[1780384686222,77.9,70126.87,0.0,0.99009,5e-05,0.16573]
[1780384686355,77.9,70126.87,0.0,0.99009,5e-05,0.16573]
[1780384686475,77.9,70126.87,0.0,0.99009,5e-05,0.16573]
[1780384686524,77.9,70128.05,0.0,0.99016,5e-05,0.1648]
[1780384687278,77.9,70132.35,0.0,0.99039,5e-05,0.16145]
[1780384688285,77.9,70135.27,0.0,0.99054,5e-05,0.15921]
[1780384689292,77.9,70139.56,0.0,0.99076,5e-05,0.15597]
[1780384690299,77.9,70146.88,0.0,0.99113,5e-05,0.15056]
[1780384691326,77.9,70146.88,0.0,0.99113,5e-05,0.15056]
[1780384691476,77.9,70146.88,0.0,0.99113,5e-05,0.15056]
[1780384691575,77.9,70151.33,0.0,0.99134,5e-05,0.14734]
[1780384692313,77.9,70153.05,0.0,0.99142,5e-05,0.14612]
[1780384693320,77.9,70154.95,0.0,0.99151,5e-05,0.14477]
[1780384693889,77.9,70154.95,0.0,0.99151,5e-05,0.14477]
[1780384693971,77.9,70154.95,0.0,0.99151,5e-05,0.14477]
[1780384694327,77.9,70161.41,0.0,0.99181,5e-05,0.14027]
[1780384695334,77.9,70160.71,0.0,0.99178,5e-05,0.14075]
[1780384696341,77.9,70159.11,0.0,0.99171,5e-05,0.14186]
[1780384697348,77.9,70160.71,0.0,0.99178,5e-05,0.14075]
[1780384698254,77.9,70160.71,0.0,0.99178,5e-05,0.14075]
[1780384698355,77.9,70138.14,0.0,0.99069,5e-05,0.15704]
[1780384699362,77.9,70135.32,0.0,0.99054,5e-05,0.15918]
[1780384700369,77.9,70137.7,0.0,0.99066,5e-05,0.15737]
[1780384701376,77.9,70138.35,0.0,0.9907,5e-05,0.15688]
[1780384701946,77.9,70138.35,0.0,0.9907,5e-05,0.15688]
[1780384703390,77.9,70135.26,0.0,0.99054,5e-05,0.15922]
[1780384706411,77.9,70136.46,0.0,0.9906,5e-05,0.15831]
[1780384707973,77.9,70136.32,0.0,0.99059,5e-05,0.15841]
[1780384708425,77.9,70138.52,0.0,0.99071,5e-05,0.15675]
[1780384709432,77.9,70140.49,0.0,0.99081,5e-05,0.15527]
[1780384710439,77.9,70142.02,0.0,0.99088,5e-05,0.15413]
[1780384711179,77.9,70142.02,0.0,0.99088,5e-05,0.15413]
[1780384711221,77.9,70142.02,0.0,0.99088,5e-05,0.15413]
[1780384711461,77.9,70142.02,0.0,0.99088,5e-05,0.15413]
[1780384711473,77.9,70142.02,0.0,0.99088,5e-05,0.15413]
[1780384711486,77.9,70139.99,0.0,0.99146,5e-05,0.14374]
[1780384712453,77.9,70135.82,0.0,0.99126,5e-05,0.14672]
[1780384713582,77.9,70135.82,0.0,0.99126,5e-05,0.14672]
[1780384713460,77.9,70140.22,0.0,0.99148,5e-05,0.14358]
[1780384713721,77.9,70140.22,0.0,0.99148,5e-05,0.14358]
[1780384714467,77.9,70140.97,0.0,0.99151,5e-05,0.14305]
[1780384715474,77.9,70141.89,0.0,0.99156,5e-05,0.1424]
[1780384716481,77.9,70142.7,0.0,0.99159,5e-05,0.14183]
[1780384716878,77.9,70142.7,0.0,0.99159,5e-05,0.14183]
[1780384716974,77.9,70142.7,0.0,0.99159,5e-05,0.14183]
[1780384717488,77.9,70143.9,0.0,0.99165,5e-05,0.14099]
[1780384718495,77.9,70144.58,0.0,0.99168,5e-05,0.14052]
[1780384719502,77.9,70149.35,0.0,0.9919,5e-05,0.13723]
[1780384719845,77.9,70149.35,0.0,0.9919,5e-05,0.13723]
[1780384719970,77.9,70149.35,0.0,0.9919,5e-05,0.13723]
[1780384720509,77.9,70154.29,0.0,0.99213,4e-05,0.1339]
[1780384721615,77.9,70154.29,0.0,0.99213,4e-05,0.1339]
[1780384721516,77.9,70158.86,0.0,0.99233,4e-05,0.13088]
[1780384721719,77.9,70158.86,0.0,0.99233,4e-05,0.13088]
[1780384722523,77.9,70160.14,0.0,0.99239,4e-05,0.13004]
[1780384723165,77.9,70160.14,0.0,0.99239,4e-05,0.13004]
[1780384723224,77.9,70160.14,0.0,0.99239,4e-05,0.13004]
[1780384723530,77.9,70160.87,0.0,0.99242,4e-05,0.12956]
[1780384724537,77.9,70157.7,0.0,0.99228,4e-05,0.13164]
[1780384725544,77.9,70155.51,0.0,0.99218,4e-05,0.13309]
[1780384726551,77.9,70154.82,0.0,0.99215,4e-05,0.13355]
[1780384727558,77.9,70156.93,0.0,0.99225,4e-05,0.13215]
[1780384728581,77.9,70164.18,0.0,0.99256,4e-05,0.12743]
[1780384729578,77.9,70162.1,0.0,0.99247,4e-05,0.12877]
[1780384730585,77.9,70161.4,0.0,0.99244,4e-05,0.12922]
[1780384731592,77.9,70159.16,0.0,0.99234,4e-05,0.13068]
[1780384732599,77.9,70158.53,0.0,0.99232,4e-05,0.13109]
[1780384734612,77.9,70160.16,0.0,0.99239,4e-05,0.13003]
[1780384735619,77.9,70163.5,0.0,0.99253,4e-05,0.12786]
[1780384736627,77.9,70162.2,0.0,0.99248,4e-05,0.1287]
[1780384737634,77.9,70160.48,0.0,0.9924,4e-05,0.12982]
[1780384738477,77.9,70160.48,0.0,0.9924,4e-05,0.12982]
[1780384740655,77.9,70159.82,0.0,0.99237,4e-05,0.13025]
[1780384741662,77.9,70150.14,0.0,0.99194,5e-05,0.1367]
[1780384742778,77.9,70150.14,0.0,0.99194,5e-05,0.1367]
[1780384742970,77.9,70150.14,0.0,0.99194,5e-05,0.1367]
[1780384743071,77.9,70145.4,0.0,0.99172,5e-05,0.13995]
[1780384744293,77.9,70145.4,0.0,0.99172,5e-05,0.13995]
[1780384744479,77.9,70145.4,0.0,0.99172,5e-05,0.13995]
[1780384744580,77.9,70144.69,0.0,0.99169,5e-05,0.14044]
[1780384745690,77.9,70135.24,0.0,0.99123,5e-05,0.14714]
[1780384746697,77.9,70132.22,0.0,0.99108,5e-05,0.14933]
[1780384748471,77.9,70132.22,0.0,0.99108,5e-05,0.14933]
[1780384748546,77.9,70130.89,0.0,0.99102,5e-05,0.15031]
[1780384748711,77.9,70129.66,0.0,0.99095,5e-05,0.15121]
[1780384749717,77.9,70124.61,0.0,0.9907,5e-05,0.15498]
[1780384750725,77.9,70121.45,0.0,0.99053,5e-05,0.15738]
[1780384751732,77.9,70117.98,0.0,0.99035,5e-05,0.16005]
[1780384752739,77.9,70111.45,0.0,0.98999,6e-05,0.16516]
[1780384753745,77.9,70106.34,0.0,0.98971,6e-05,0.16926]
[1780384755441,77.9,70106.34,0.0,0.98971,6e-05,0.16926]
[1780384755468,77.9,70106.34,0.0,0.98971,6e-05,0.16926]
[1780384755493,77.9,70104.81,0.0,0.98962,6e-05,0.17051]
[1780384755760,77.9,70105.44,0.0,0.98965,6e-05,0.16999]
[1780384756767,77.9,70108.39,0.0,0.98982,6e-05,0.16761]
[1780384758542,77.9,70108.39,0.0,0.98982,6e-05,0.16761]
[1780384758544,77.9,70108.12,0.0,0.98981,6e-05,0.16783]
[1780384758722,77.9,70108.12,0.0,0.98981,6e-05,0.16783]
[1780384761096,77.9,70108.29,0.0,0.98982,6e-05,0.16769]
[1780384761220,77.9,70108.29,0.0,0.98982,6e-05,0.16769]
[1780384761320,77.9,70107.13,0.0,0.98975,6e-05,0.16862]
[1780384761802,77.9,70106.57,0.0,0.98972,6e-05,0.16908]
[1780384764823,77.9,70107.7,0.0,0.98978,6e-05,0.16816]
[1780384765830,77.9,70108.47,0.0,0.98983,6e-05,0.16754]
[1780384766743,77.9,70108.47,0.0,0.98983,6e-05,0.16754]
[1780384766972,77.9,70108.47,0.0,0.98983,6e-05,0.16754]
[1780384767057,77.9,70110.3,0.0,0.98993,6e-05,0.16608]
[1780384768066,77.9,70110.3,0.0,0.98993,6e-05,0.16608]
[1780384768221,77.9,70110.3,0.0,0.98993,6e-05,0.16608]
[1780384768226,77.9,70111.52,0.0,0.99,6e-05,0.16511]
[1780384768850,77.9,70113.1,0.0,0.99008,5e-05,0.16386]
[1780384769858,77.9,70113.7,0.0,0.99011,5e-05,0.16339]
[1780384770865,77.9,70114.16,0.0,0.99014,5e-05,0.16302]
[1780384772571,77.9,70113.38,0.0,0.99083,5e-05,0.15106]
[1780384772879,77.9,70111.81,0.0,0.99075,5e-05,0.15223]
[1780384774472,77.9,70111.81,0.0,0.99075,5e-05,0.15223]
[1780384774570,77.9,70111.17,0.0,0.99072,5e-05,0.15271]
[1780384775900,77.9,70108.71,0.0,0.99059,5e-05,0.15457]
[1780384778501,77.9,70108.81,0.0,0.9906,5e-05,0.15449]
[1780384778572,77.9,70107.76,0.0,0.99054,5e-05,0.15529]
[1780384778722,77.9,70107.76,0.0,0.99054,5e-05,0.15529]
[1780384778732,77.9,70107.76,0.0,0.99054,5e-05,0.15529]
[1780384778971,77.9,70107.76,0.0,0.99054,5e-05,0.15529]
[1780384779023,77.9,70105.69,0.0,0.99043,5e-05,0.15688]
[1780384779930,77.9,70104.7,0.0,0.99038,5e-05,0.15764]
[1780384780937,77.9,70103.95,0.0,0.99033,5e-05,0.15822]
[1780384784604,77.9,70103.96,0.0,0.99034,5e-05,0.15822]
[1780384784720,77.9,70104.02,0.0,0.99034,5e-05,0.15817]
[1780384784822,77.9,70104.02,0.0,0.99034,5e-05,0.15817]
[1780384787457,77.9,70104.32,0.0,0.99035,5e-05,0.15794]
[1780384787468,77.9,70104.32,0.0,0.99035,5e-05,0.15794]
[1780384787986,77.9,70102.25,0.0,0.99024,5e-05,0.15954]
[1780384788993,77.9,70099.64,0.0,0.9901,6e-05,0.16159]
[1780384790000,77.9,70099.16,0.0,0.99007,6e-05,0.16197]
[1780384791008,77.9,70099.69,0.0,0.9901,6e-05,0.16155]
[1780384794173,77.9,70099.78,0.0,0.99011,6e-05,0.16148]
[1780384794219,77.9,70099.78,0.0,0.99011,6e-05,0.16148]
[1780384794270,77.9,70100.14,0.0,0.99013,6e-05,0.1612]
[1780384795036,77.9,70098.97,0.0,0.99006,6e-05,0.16212]
[1780384796663,77.9,70098.97,0.0,0.99006,6e-05,0.16212]
[1780384796719,77.9,70098.56,0.0,0.99004,6e-05,0.16244]
[1780384801080,77.9,70097.74,0.0,0.98999,6e-05,0.16309]
[1780384803426,77.9,70091.54,0.0,0.98964,6e-05,0.16808]
[1780384804385,77.9,70091.54,0.0,0.98964,6e-05,0.16808]
[1780384804483,77.9,70089.03,0.0,0.98949,6e-05,0.17013]
[1780384805108,77.9,70083.08,0.0,0.98914,6e-05,0.17508]
[1780384806116,77.9,70079.43,0.0,0.98892,6e-05,0.17817]
[1780384807123,77.9,70073.16,0.0,0.98853,6e-05,0.18359]
[1780384808356,77.9,70073.16,0.0,0.98853,6e-05,0.18359]
[1780384808472,77.9,70073.16,0.0,0.98853,6e-05,0.18359]
[1780384808561,77.9,70075.58,0.0,0.98868,6e-05,0.18148]
[1780384809125,77.9,70075.58,0.0,0.98868,6e-05,0.18148]
[1780384809222,77.9,70075.58,0.0,0.98868,6e-05,0.18148]
[1780384809322,77.9,70076.45,0.0,0.98874,6e-05,0.18073]
[1780384810145,77.9,70071.89,0.0,0.98845,6e-05,0.1847]
[1780384811175,77.9,70071.89,0.0,0.98845,6e-05,0.1847]
[1780384811220,77.9,70071.89,0.0,0.98845,6e-05,0.1847]
[1780384812160,77.9,70079.19,0.0,0.98891,6e-05,0.17838]
[1780384813445,77.9,70079.19,0.0,0.98891,6e-05,0.17838]
[1780384813472,77.9,70079.19,0.0,0.98891,6e-05,0.17838]
[1780384813514,77.9,70081.58,0.0,0.98905,6e-05,0.17634]
[1780384815181,77.9,70085.51,0.0,0.98929,6e-05,0.17304]
[1780384816188,77.9,70086.79,0.0,0.98936,6e-05,0.17198]
[1780384818202,77.9,70087.76,0.0,0.98942,6e-05,0.17118]
[1780384819209,77.9,70087.22,0.0,0.98939,6e-05,0.17162]
[1780384820435,77.9,70087.22,0.0,0.98939,6e-05,0.17162]
[1780384820474,77.9,70087.22,0.0,0.98939,6e-05,0.17162]
[1780384820536,77.9,70083.23,0.0,0.98915,6e-05,0.17495]
[1780384821223,77.9,70080.35,0.0,0.98898,6e-05,0.17739]
[1780384823019,77.9,70080.28,0.0,0.98897,6e-05,0.17745]
[1780384823224,77.9,70080.28,0.0,0.98897,6e-05,0.17745]
[1780384823237,77.9,70080.5,0.0,0.98899,6e-05,0.17726]
[1780384828272,77.9,70080.54,0.0,0.98899,6e-05,0.17723]
[1780384829279,77.9,70082.44,0.0,0.9891,6e-05,0.17562]
[1780384830286,77.9,70083.33,0.0,0.98916,6e-05,0.17487]
[1780384831293,77.9,70083.3,0.0,0.98996,6e-05,0.16144]
[1780384832476,77.9,70083.3,0.0,0.98996,6e-05,0.16144]
[1780384832571,77.9,70084.17,0.0,0.99001,6e-05,0.16075]
[1780384833307,77.9,70085.38,0.0,0.99008,6e-05,0.15979]
[1780384836328,77.9,70087.62,0.0,0.9902,6e-05,0.15803]
[1780384836791,77.9,70087.62,0.0,0.9902,6e-05,0.15803]
[1780384836978,77.9,70087.62,0.0,0.9902,6e-05,0.15803]
[1780384837686,77.9,70087.62,0.0,0.9902,6e-05,0.15803]
[1780384837722,77.9,70087.62,0.0,0.9902,6e-05,0.15803]
[1780384837335,77.9,70087.99,0.0,0.99022,6e-05,0.15774]
[1780384838342,77.9,70089.52,0.0,0.99031,6e-05,0.15655]
[1780384839349,77.9,70090.26,0.0,0.99035,5e-05,0.15598]
[1780384841363,77.9,70090.94,0.0,0.99039,5e-05,0.15545]
[1780384842370,77.9,70091.42,0.0,0.99041,5e-05,0.15508]
[1780384843177,77.9,70091.42,0.0,0.99041,5e-05,0.15508]
[1780384843219,77.9,70091.42,0.0,0.99041,5e-05,0.15508]
[1780384843377,77.9,70092.27,0.0,0.99046,5e-05,0.15443]
[1780384843940,77.9,70092.27,0.0,0.99046,5e-05,0.15443]
[1780384843971,77.9,70092.27,0.0,0.99046,5e-05,0.15443]
[1780384844384,77.9,70091.87,0.0,0.99044,5e-05,0.15474]
[1780384848585,77.9,70091.84,0.0,0.99044,5e-05,0.15476]
[1780384848720,77.9,70091.84,0.0,0.99044,5e-05,0.15476]
[1780384848687,77.9,70088.54,0.0,0.99026,6e-05,0.15732]
[1780384849454,77.9,70086.43,0.0,0.99014,6e-05,0.15897]
[1780384850461,77.9,70084.3,0.0,0.99002,6e-05,0.16065]
[1780384851328,77.9,70084.3,0.0,0.99002,6e-05,0.16065]
[1780384851470,77.9,70084.3,0.0,0.99002,6e-05,0.16065]
[1780384851572,77.9,70081.01,0.0,0.98983,6e-05,0.16327]
[1780384852476,77.9,70075.39,0.0,0.9895,6e-05,0.16784]
[1780384853483,77.9,70075.82,0.0,0.98953,6e-05,0.16748]
[1780384854490,77.9,70077.94,0.0,0.98965,6e-05,0.16575]
[1780384857511,77.9,70080.41,0.0,0.9898,6e-05,0.16376]
[1780384858471,77.9,70080.41,0.0,0.9898,6e-05,0.16376]
[1780384858569,77.9,70079.95,0.0,0.98977,6e-05,0.16413]
[1780384859525,77.9,70075.87,0.0,0.98953,6e-05,0.16744]
[1780384862546,77.9,70073.49,0.0,0.98939,6e-05,0.1694]
[1780384863220,77.9,70073.49,0.0,0.98939,6e-05,0.1694]
[1780384863469,77.9,70073.49,0.0,0.98939,6e-05,0.1694]
[1780384863570,77.9,70065.72,0.0,0.98892,6e-05,0.17594]
[1780384864560,77.9,70064.93,0.0,0.98887,6e-05,0.17661]
[1780384865567,77.9,70055.68,0.0,0.98828,7e-05,0.18468]
[1780384866574,77.9,70050.25,0.0,0.98792,7e-05,0.18955]
[1780384867581,77.9,70040.88,0.0,0.98728,7e-05,0.19819]
[1780384868588,77.9,70034.07,0.0,0.9868,7e-05,0.20468]
[1780384869595,77.9,70032.53,0.0,0.98669,7e-05,0.20616]
[1780384870996,77.9,70032.72,0.0,0.9867,7e-05,0.20598]
[1780384871220,77.9,70032.72,0.0,0.9867,7e-05,0.20598]
[1780384872616,77.9,70027.18,0.0,0.98629,7e-05,0.2114]
[1780384873624,77.9,70026.45,0.0,0.98624,7e-05,0.21213]
[1780384874634,77.9,70027.06,0.0,0.98628,7e-05,0.21152]
[1780384875642,77.9,70028.8,0.0,0.98641,7e-05,0.20981]
[1780384877657,77.9,70032.66,0.0,0.98669,7e-05,0.20604]
[1780384878469,77.9,70032.66,0.0,0.98669,7e-05,0.20604]
[1780384878665,77.9,70033.95,0.0,0.98679,7e-05,0.20479]
[1780384880678,77.9,70043.05,0.0,0.98743,7e-05,0.19616]
[1780384881685,77.9,70046.09,0.0,0.98764,7e-05,0.19335]
[1780384882693,77.9,70050.82,0.0,0.98796,7e-05,0.18903]
[1780384882860,77.9,70050.82,0.0,0.98796,7e-05,0.18903]
[1780384882970,77.9,70050.82,0.0,0.98796,7e-05,0.18903]
[1780384883699,77.9,70049.6,0.0,0.98788,7e-05,0.19014]
[1780384884098,77.9,70049.6,0.0,0.98788,7e-05,0.19014]
[1780384884224,77.9,70049.6,0.0,0.98788,7e-05,0.19014]
[1780384884706,77.9,70049.53,0.0,0.98787,7e-05,0.1902]
[1780384885713,77.9,70049.0,0.0,0.98784,7e-05,0.19068]
[1780384886720,77.9,70046.67,0.0,0.98768,7e-05,0.19281]
[1780384887727,77.9,70041.57,0.0,0.98733,7e-05,0.19755]
[1780384888017,77.9,70041.57,0.0,0.98733,7e-05,0.19755]
[1780384888220,77.9,70041.57,0.0,0.98733,7e-05,0.19755]
[1780384888734,77.9,70042.52,0.0,0.98739,7e-05,0.19666]
[1780384889741,77.9,70043.63,0.0,0.98747,7e-05,0.19562]
[1780384890781,77.9,70043.63,0.0,0.98747,7e-05,0.19562]
[1780384890748,77.9,70045.73,0.0,0.98762,7e-05,0.19368]
[1780384890978,77.9,70045.73,0.0,0.98762,7e-05,0.19368]
[1780384891755,77.9,70049.2,0.0,0.98875,6e-05,0.17593]
[1780384895783,77.9,70050.11,0.0,0.98881,6e-05,0.17515]
[1780384896790,77.9,70050.88,0.0,0.98885,6e-05,0.17449]
[1780384897797,77.9,70053.28,0.0,0.989,6e-05,0.17244]
[1780384898760,77.9,70053.28,0.0,0.989,6e-05,0.17244]
[1780384898976,77.9,70053.28,0.0,0.989,6e-05,0.17244]
[1780384899811,77.9,70052.62,0.0,0.98896,6e-05,0.173]
[1780384900818,77.9,70051.91,0.0,0.98892,6e-05,0.17361]
[1780384904704,77.9,70052.14,0.0,0.98893,6e-05,0.17341]
[1780384904723,77.9,70052.14,0.0,0.98893,6e-05,0.17341]
[1780384904728,77.9,70051.62,0.0,0.9889,6e-05,0.17386]
[1780384907867,77.9,70050.98,0.0,0.98886,6e-05,0.1744]
[1780384908874,77.9,70051.82,0.0,0.98891,6e-05,0.17369]
[1780384911895,77.9,70050.93,0.0,0.98886,6e-05,0.17445]
[1780384916472,77.9,70050.85,0.0,0.98885,6e-05,0.17452]
[1780384920614,77.9,70050.34,0.0,0.98882,6e-05,0.17495]
[1780384921872,77.9,70050.47,0.0,0.98883,6e-05,0.17484]
[1780384921972,77.9,70050.47,0.0,0.98883,6e-05,0.17484]
[1780384922183,77.9,70050.47,0.0,0.98883,6e-05,0.17484]
[1780384922220,77.9,70050.47,0.0,0.98883,6e-05,0.17484]
[1780384922251,77.9,70048.37,0.0,0.98869,6e-05,0.17665]
[1780384922973,77.9,70046.98,0.0,0.98861,6e-05,0.17786]
[1780384924986,77.9,70046.54,0.0,0.98858,6e-05,0.17824]
[1780384927245,77.9,70046.36,0.0,0.98857,6e-05,0.1784]
[1780384927471,77.9,70046.36,0.0,0.98857,6e-05,0.1784]
[1780384930021,77.9,70047.74,0.0,0.98865,6e-05,0.1772]
[1780384934628,77.9,70047.55,0.0,0.98864,6e-05,0.17736]
[1780384934726,77.9,70047.55,0.0,0.98864,6e-05,0.17736]
[1780384934826,77.9,70046.85,0.0,0.9886,6e-05,0.17797]
[1780384935056,77.9,70046.39,0.0,0.98857,6e-05,0.17837]
[1780384936469,77.9,70046.39,0.0,0.98857,6e-05,0.17837]
[1780384937070,77.9,70044.62,0.0,0.98845,7e-05,0.17992]
[1780384938077,77.9,70044.0,0.0,0.98841,7e-05,0.18047]
[1780384942105,77.9,70044.94,0.0,0.98847,7e-05,0.17964]
[1780384943460,77.9,70044.94,0.0,0.98847,7e-05,0.17964]
[1780384943472,77.9,70044.94,0.0,0.98847,7e-05,0.17964]
[1780384943549,77.9,70045.15,0.0,0.98849,6e-05,0.17946]
[1780384944229,77.9,70045.15,0.0,0.98849,6e-05,0.17946]
[1780384944473,77.9,70045.15,0.0,0.98849,6e-05,0.17946]
[1780384944546,77.9,70047.47,0.0,0.98864,6e-05,0.17743]
[1780384945126,77.9,70048.63,0.0,0.98871,6e-05,0.17643]
[1780384947622,77.9,70048.66,0.0,0.98871,6e-05,0.1764]
[1780384947719,77.9,70048.66,0.0,0.98871,6e-05,0.1764]
[1780384947831,77.9,70048.66,0.0,0.98871,6e-05,0.1764]
[1780384947971,77.9,70048.38,0.0,0.98869,6e-05,0.17664]
[1780384948147,77.9,70049.3,0.0,0.98875,6e-05,0.17585]
[1780384949154,77.9,70045.92,0.0,0.98854,6e-05,0.17878]
[1780384950161,77.9,70042.33,0.0,0.9883,7e-05,0.18194]
[1780384951168,77.9,70039.43,0.0,0.98902,6e-05,0.16997]
[1780384952175,77.9,70038.8,0.0,0.98898,6e-05,0.1705]
[1780384954475,77.9,70038.76,0.0,0.98897,6e-05,0.17054]
[1780384955203,77.9,70039.65,0.0,0.98903,6e-05,0.16978]
[1780384956209,77.9,70038.74,0.0,0.98897,6e-05,0.17055]
[1780384957725,77.9,70038.74,0.0,0.98897,6e-05,0.17055]
[1780384957777,77.9,70038.74,0.0,0.98897,6e-05,0.17055]
[1780384957970,77.9,70038.74,0.0,0.98897,6e-05,0.17055]
[1780384958224,77.9,70041.61,0.0,0.98915,6e-05,0.16813]
[1780384959231,77.9,70042.86,0.0,0.98923,6e-05,0.16708]
[1780384961245,77.9,70042.04,0.0,0.98918,6e-05,0.16776]
[1780384963259,77.9,70042.67,0.0,0.98922,6e-05,0.16724]
[1780384963973,77.9,70042.67,0.0,0.98922,6e-05,0.16724]
[1780384964220,77.9,70042.67,0.0,0.98922,6e-05,0.16724]
[1780384964266,77.9,70043.21,0.0,0.98925,6e-05,0.16679]
[1780384965272,77.9,70042.42,0.0,0.9892,6e-05,0.16745]
[1780384966280,77.9,70041.87,0.0,0.98917,6e-05,0.16791]
[1780384969301,77.9,70040.67,0.0,0.98909,6e-05,0.16892]
[1780384970567,77.9,70040.67,0.0,0.98909,6e-05,0.16892]
[1780384970719,77.9,70040.67,0.0,0.98909,6e-05,0.16892]
[1780384970821,77.9,70038.95,0.0,0.98899,6e-05,0.17037]
[1780384971068,77.9,70038.95,0.0,0.98899,6e-05,0.17037]
[1780384971220,77.9,70038.95,0.0,0.98899,6e-05,0.17037]
[1780384971315,77.9,70038.33,0.0,0.98895,6e-05,0.1709]
[1780384972322,77.9,70038.81,0.0,0.98898,6e-05,0.17049]
[1780384976349,77.9,70039.2,0.0,0.989,6e-05,0.17016]
[1780384978476,77.9,70038.92,0.0,0.98898,6e-05,0.1704]
[1780384981738,77.9,70038.72,0.0,0.98897,6e-05,0.17057]
[1780384981805,77.9,70034.34,0.0,0.98869,6e-05,0.17433]
[1780384981973,77.9,70034.34,0.0,0.98869,6e-05,0.17433]
[1780384982231,77.9,70034.34,0.0,0.98869,6e-05,0.17433]
[1780384982477,77.9,70034.34,0.0,0.98869,6e-05,0.17433]
[1780384982501,77.9,70032.32,0.0,0.98856,7e-05,0.17608]
[1780384983401,77.9,70030.29,0.0,0.98843,7e-05,0.17786]
[1780384984408,77.9,70029.52,0.0,0.98837,7e-05,0.17854]
[1780384985415,77.9,70028.28,0.0,0.98829,7e-05,0.17964]
[1780384986421,77.9,70027.07,0.0,0.98821,7e-05,0.18072]
[1780384987312,77.9,70027.07,0.0,0.98821,7e-05,0.18072]
[1780384987468,77.9,70027.07,0.0,0.98821,7e-05,0.18072]
[1780384987570,77.9,70021.92,0.0,0.98786,7e-05,0.18535]
[1780384988436,77.9,70020.64,0.0,0.98777,7e-05,0.18652]
[1780384989443,77.9,70015.77,0.0,0.98743,7e-05,0.19102]
[1780384991457,77.9,70016.5,0.0,0.98748,7e-05,0.19034]
[1780384993471,77.9,70021.77,0.0,0.98785,7e-05,0.18549]
[1780384994475,77.9,70021.77,0.0,0.98785,7e-05,0.18549]
[1780384994478,77.9,70024.17,0.0,0.98801,7e-05,0.18332]
[1780384995284,77.9,70024.17,0.0,0.98801,7e-05,0.18332]
[1780384995471,77.9,70024.17,0.0,0.98801,7e-05,0.18332]
[1780384995485,77.9,70024.02,0.0,0.988,7e-05,0.18345]
[1780384996492,77.9,70026.4,0.0,0.98817,7e-05,0.18131]
[1780385000520,77.9,70022.23,0.0,0.98788,7e-05,0.18507]
[1780385002535,77.9,70021.8,0.0,0.98785,7e-05,0.18546]
[1780385003493,77.9,70021.8,0.0,0.98785,7e-05,0.18546]
[1780385003719,77.9,70021.8,0.0,0.98785,7e-05,0.18546]
[1780385007570,77.9,70018.74,0.0,0.98764,7e-05,0.18826]
[1780385008580,77.9,70017.96,0.0,0.98758,7e-05,0.18898]
[1780385011601,77.9,70018.6,0.0,0.98859,7e-05,0.1733]
[1780385012287,77.9,70018.6,0.0,0.98859,7e-05,0.1733]
[1780385012470,77.9,70018.6,0.0,0.98859,7e-05,0.1733]
[1780385012608,77.9,70017.97,0.0,0.98854,7e-05,0.17385]
[1780385015634,77.9,70009.86,0.0,0.98799,7e-05,0.18105]
[1780385016637,77.9,70005.01,0.0,0.98765,7e-05,0.18547]
[1780385017312,77.9,70005.01,0.0,0.98765,7e-05,0.18547]
[1780385017470,77.9,70005.01,0.0,0.98765,7e-05,0.18547]
[1780385017644,77.9,70003.47,0.0,0.98754,7e-05,0.18689]
[1780385018799,77.9,70003.47,0.0,0.98754,7e-05,0.18689]
[1780385018901,77.9,70004.04,0.0,0.98759,7e-05,0.18637]
[1780385018974,77.9,70004.04,0.0,0.98759,7e-05,0.18637]
[1780385019658,77.9,70002.92,0.0,0.98751,7e-05,0.1874]
[1780385021672,77.9,70005.78,0.0,0.98771,7e-05,0.18476]
[1780385022679,77.9,70004.94,0.0,0.98765,7e-05,0.18554]
[1780385023685,77.9,70004.26,0.0,0.9876,7e-05,0.18616]
[1780385024693,77.9,70003.72,0.0,0.98756,7e-05,0.18666]
[1780385025700,77.9,70001.04,0.0,0.98737,7e-05,0.18915]
[1780385026707,77.9,70004.49,0.0,0.98762,7e-05,0.18595]
[1780385028721,77.9,70007.59,0.0,0.98784,7e-05,0.18311]
[1780385029728,77.9,70019.77,0.0,0.98866,7e-05,0.17228]
[1780385030735,77.9,70017.52,0.0,0.98851,7e-05,0.17424]
[1780385032749,77.9,70018.61,0.0,0.98859,7e-05,0.17329]
[1780385034764,77.9,70019.01,0.0,0.98861,7e-05,0.17294]
[1780385035390,77.9,70019.01,0.0,0.98861,7e-05,0.17294]
[1780385035470,77.9,70019.01,0.0,0.98861,7e-05,0.17294]
[1780385035770,77.9,70021.35,0.0,0.98877,7e-05,0.17091]
[1780385036786,77.9,70012.84,0.0,0.9882,7e-05,0.17838]
[1780385037788,77.9,70005.55,0.0,0.98769,7e-05,0.18497]
[1780385038008,77.9,70005.55,0.0,0.98769,7e-05,0.18497]
[1780385038219,77.9,70005.55,0.0,0.98769,7e-05,0.18497]
[1780385038794,77.9,70006.05,0.0,0.98773,7e-05,0.18452]
[1780385040809,77.9,70006.62,0.0,0.98777,7e-05,0.18399]
[1780385041816,77.9,70006.07,0.0,0.98773,7e-05,0.1845]
[1780385042471,77.9,70006.07,0.0,0.98773,7e-05,0.1845]
[1780385042823,77.9,70005.44,0.0,0.98768,7e-05,0.18508]
[1780385043829,77.9,70007.05,0.0,0.9878,7e-05,0.1836]
[1780385045844,77.9,70003.03,0.0,0.98751,7e-05,0.1873]
[1780385047811,77.9,70002.73,0.0,0.98749,7e-05,0.18758]
[1780385047974,77.9,70002.73,0.0,0.98749,7e-05,0.18758]
[1780385047860,77.9,70001.94,0.0,0.98743,7e-05,0.18831]
[1780385048867,77.9,70001.1,0.0,0.98737,7e-05,0.1891]
[1780385049104,77.9,70001.1,0.0,0.98737,7e-05,0.1891]
[1780385049220,77.9,70001.1,0.0,0.98737,7e-05,0.1891]
[1780385050881,77.9,70000.7,0.0,0.98735,7e-05,0.18947]
[1780385051888,77.9,70001.35,0.0,0.98739,7e-05,0.18886]
[1780385056923,77.9,70001.4,0.0,0.9874,7e-05,0.18882]
[1780385057891,77.9,70001.4,0.0,0.9874,7e-05,0.18882]
[1780385057960,77.9,70001.4,0.0,0.9874,7e-05,0.18882]
[1780385057987,77.9,69993.12,0.0,0.98679,8e-05,0.19668]
[1780385058629,77.9,69993.12,0.0,0.98679,8e-05,0.19668]
[1780385058971,77.9,69993.12,0.0,0.98679,8e-05,0.19668]
[1780385058937,77.9,69979.05,0.0,0.98569,8e-05,0.21063]
[1780385059946,77.9,69976.98,0.0,0.98552,8e-05,0.21275]
[1780385060951,77.9,69974.69,0.0,0.98533,8e-05,0.21511]
[1780385061958,77.9,69971.2,0.0,0.98504,8e-05,0.21875]
[1780385062965,77.9,69969.59,0.0,0.98491,8e-05,0.22044]
[1780385064528,77.9,69969.55,0.0,0.98491,8e-05,0.22049]
[1780385064979,77.9,69968.03,0.0,0.98478,9e-05,0.2221]
[1780385065110,77.9,69968.03,0.0,0.98478,9e-05,0.2221]
[1780385065986,77.9,69968.23,0.0,0.98479,8e-05,0.22188]
[1780385066169,77.9,69968.23,0.0,0.98479,8e-05,0.22188]
[1780385066993,77.9,69976.23,0.0,0.98546,8e-05,0.21352]
[1780385068000,77.9,69977.73,0.0,0.98558,8e-05,0.21198]
[1780385069007,77.9,69977.29,0.0,0.98555,8e-05,0.21243]
[1780385071025,77.9,69978.3,0.0,0.98672,8e-05,0.19471]
[1780385072035,77.9,69979.75,0.0,0.98683,8e-05,0.19331]
[1780385073042,77.9,69981.64,0.0,0.98697,8e-05,0.1915]
[1780385074049,77.9,69981.0,0.0,0.98693,8e-05,0.19211]
[1780385075056,77.9,69980.65,0.0,0.9869,8e-05,0.19245]
[1780385076063,77.9,69980.21,0.0,0.98687,8e-05,0.19287]
[1780385078077,77.9,69982.56,0.0,0.98704,8e-05,0.19062]
[1780385079084,77.9,69983.96,0.0,0.98715,7e-05,0.18929]
[1780385080091,77.9,69984.15,0.0,0.98716,7e-05,0.18911]
[1780385081098,77.9,69983.8,0.0,0.98714,7e-05,0.18944]
[1780385082105,77.9,69983.39,0.0,0.98711,7e-05,0.18983]
[1780385085126,77.9,69983.74,0.0,0.98713,7e-05,0.1895]
[1780385087139,77.9,69982.88,0.0,0.98707,7e-05,0.19032]
[1780385089154,77.9,69980.91,0.0,0.98692,8e-05,0.1922]
[1780385090161,77.9,69980.52,0.0,0.98689,8e-05,0.19257]
[1780385092831,77.9,69980.57,0.0,0.98689,8e-05,0.19252]
[1780385092931,77.9,69980.3,0.0,0.98687,8e-05,0.19278]
[1780385093182,77.9,69975.67,0.0,0.98652,8e-05,0.19727]
[1780385094263,77.9,69975.67,0.0,0.98652,8e-05,0.19727]
[1780385094321,77.9,69971.0,0.0,0.98615,8e-05,0.20188]
[1780385095196,77.9,69964.11,0.0,0.98559,8e-05,0.20884]
[1780385096432,77.9,69964.11,0.0,0.98559,8e-05,0.20884]
[1780385096519,77.9,69960.37,0.0,0.98528,8e-05,0.21269]
[1780385097979,77.9,69960.37,0.0,0.98528,8e-05,0.21269]
[1780385097210,77.9,69952.02,0.0,0.98457,9e-05,0.22151]
[1780385098402,77.9,69952.02,0.0,0.98457,9e-05,0.22151]
[1780385098778,77.9,69952.02,0.0,0.98457,9e-05,0.22151]
[1780385098806,77.9,69950.55,0.0,0.98444,9e-05,0.22309]
[1780385099358,77.9,69950.55,0.0,0.98444,9e-05,0.22309]
[1780385099452,77.9,69946.56,0.0,0.98409,9e-05,0.22742]
[1780385100231,77.9,69943.72,0.0,0.98383,9e-05,0.23055]
[1780385101162,77.9,69943.72,0.0,0.98383,9e-05,0.23055]
[1780385101239,77.9,69934.1,0.0,0.98294,0.0001,0.24138]
[1780385102815,77.9,69934.1,0.0,0.98294,0.0001,0.24138]
[1780385102955,77.9,69934.1,0.0,0.98294,0.0001,0.24138]
[1780385103013,77.9,69924.24,0.0,0.98197,0.0001,0.2529]
[1780385103319,77.9,69924.24,0.0,0.98197,0.0001,0.2529]
[1780385103658,77.9,69914.05,0.0,0.98093,0.0001,0.26524]
[1780385104316,77.9,69914.05,0.0,0.98093,0.0001,0.26524]
[1780385104523,77.9,69914.05,0.0,0.98093,0.0001,0.26524]
[1780385104605,77.9,69914.05,0.0,0.98093,0.0001,0.26524]
[1780385105000,77.9,69914.05,0.0,0.98093,0.0001,0.26524]
[1780385104706,77.9,69893.69,0.0,0.9787,0.00011,0.29129]
[1780385105237,77.9,69893.69,0.0,0.9787,0.00011,0.29129]
[1780385105273,77.9,69889.73,0.0,0.97824,0.00012,0.29657]
[1780385106280,77.9,69886.56,0.0,0.97787,0.00012,0.30085]
[1780385107598,77.9,69886.56,0.0,0.97787,0.00012,0.30085]
[1780385107669,77.9,69881.25,0.0,0.97723,0.00012,0.30813]
[1780385109301,77.9,69878.89,0.0,0.97694,0.00012,0.3114]
[1780385110800,77.9,69878.89,0.0,0.97694,0.00012,0.3114]
[1780385111998,77.9,69878.89,0.0,0.97694,0.00012,0.3114]
[1780385111314,77.9,69877.38,0.0,0.97675,0.00012,0.31351]
[1780385112322,77.9,69878.33,0.0,0.97687,0.00012,0.31218]
[1780385113248,77.9,69878.33,0.0,0.97687,0.00012,0.31218]
[1780385113722,77.9,69878.33,0.0,0.97687,0.00012,0.31218]
[1780385113796,77.9,69875.35,0.0,0.9765,0.00012,0.31637]
[1780385114336,77.9,69861.53,0.0,0.97472,0.00013,0.33631]
[1780385115809,77.9,69861.53,0.0,0.97472,0.00013,0.33631]
[1780385115818,77.9,69853.05,0.0,0.97357,0.00014,0.349]
[1780385116267,77.9,69853.05,0.0,0.97357,0.00014,0.349]
[1780385116719,77.9,69853.05,0.0,0.97357,0.00014,0.349]
[1780385116738,77.9,69850.61,0.0,0.97323,0.00014,0.35271]
[1780385117357,77.9,69853.08,0.0,0.97358,0.00014,0.34895]
[1780385119042,77.9,69853.08,0.0,0.97358,0.00014,0.34895]
[1780385118364,77.9,69855.64,0.0,0.97393,0.00014,0.34508]
[1780385119371,77.9,69843.25,0.0,0.97219,0.00014,0.36409]
[1780385120378,77.9,69836.15,0.0,0.97116,0.00015,0.37532]
[1780385121385,77.9,69835.44,0.0,0.97105,0.00015,0.37646]
[1780385122392,77.9,69834.49,0.0,0.97091,0.00015,0.37799]
[1780385123399,77.9,69829.42,0.0,0.97014,0.00015,0.3862]
[1780385124749,77.9,69829.42,0.0,0.97014,0.00015,0.3862]
[1780385124783,77.9,69822.62,0.0,0.96909,0.00016,0.39742]
[1780385125413,77.9,69820.41,0.0,0.96874,0.00016,0.40111]
[1780385126686,77.9,69820.41,0.0,0.96874,0.00016,0.40111]
[1780385126856,77.9,69820.41,0.0,0.96874,0.00016,0.40111]
[1780385127043,77.9,69820.41,0.0,0.96874,0.00016,0.40111]
[1780385126960,77.9,69817.16,0.0,0.96822,0.00016,0.40659]
[1780385127429,77.9,69820.6,0.0,0.96877,0.00016,0.40079]
[1780385128141,77.9,69820.6,0.0,0.96877,0.00016,0.40079]
[1780385128205,77.9,69820.6,0.0,0.96877,0.00016,0.40079]
[1780385128436,77.9,69818.32,0.0,0.96841,0.00016,0.40463]
[1780385129161,77.9,69818.32,0.0,0.96841,0.00016,0.40463]
[1780385129957,77.9,69818.32,0.0,0.96841,0.00016,0.40463]
[1780385130061,77.9,69818.32,0.0,0.96841,0.00016,0.40463]
[1780385130024,77.9,69831.25,0.0,0.97042,0.00015,0.38322]
[1780385130351,77.9,69831.25,0.0,0.97042,0.00015,0.38322]
[1780385130556,77.9,69831.25,0.0,0.97042,0.00015,0.38322]
[1780385130657,77.9,69845.99,0.0,0.97258,0.00014,0.35982]
[1780385131457,77.9,69858.08,0.0,0.97591,0.00013,0.31832]
[1780385132765,77.9,69858.08,0.0,0.97591,0.00013,0.31832]
[1780385132898,77.9,69858.08,0.0,0.97591,0.00013,0.31832]
[1780385133000,77.9,69860.09,0.0,0.97617,0.00013,0.31545]
[1780385133156,77.9,69860.09,0.0,0.97617,0.00013,0.31545]
[1780385133996,77.9,69860.09,0.0,0.97617,0.00013,0.31545]
[1780385134056,77.9,69857.55,0.0,0.97584,0.00013,0.31908]
[1780385134480,77.9,69854.18,0.0,0.9754,0.00013,0.32394]
[1780385135954,77.9,69854.18,0.0,0.9754,0.00013,0.32394]
[1780385135980,77.9,69854.18,0.0,0.9754,0.00013,0.32394]
[1780385136003,77.9,69851.62,0.0,0.97506,0.00013,0.32767]
[1780385136212,77.9,69851.62,0.0,0.97506,0.00013,0.32767]
[1780385136969,77.9,69851.62,0.0,0.97506,0.00013,0.32767]
[1780385137034,77.9,69853.33,0.0,0.97529,0.00013,0.32518]
[1780385137785,77.9,69853.33,0.0,0.97529,0.00013,0.32518]
[1780385138081,77.9,69853.33,0.0,0.97529,0.00013,0.32518]
[1780385137847,77.9,69846.11,0.0,0.97432,0.00014,0.33581]
[1780385138599,77.9,69859.28,0.0,0.97606,0.00013,0.3166]
[1780385139606,77.9,69861.85,0.0,0.97639,0.00013,0.31295]
[1780385140415,77.9,69861.85,0.0,0.97639,0.00013,0.31295]
[1780385140613,77.9,69859.77,0.0,0.97613,0.00013,0.3159]
[1780385141620,77.9,69857.67,0.0,0.97586,0.00013,0.31891]
[1780385142229,77.9,69857.67,0.0,0.97586,0.00013,0.31891]
[1780385142627,77.9,69851.45,0.0,0.97504,0.00013,0.32792]
[1780385143749,77.9,69847.69,0.0,0.97453,0.00014,0.33346]
[1780385144641,77.9,69847.49,0.0,0.97451,0.00014,0.33376]
[1780385145648,77.9,69844.0,0.0,0.97403,0.00014,0.33897]
[1780385146655,77.9,69848.57,0.0,0.97465,0.00014,0.33216]
[1780385147662,77.9,69848.23,0.0,0.97461,0.00014,0.33266]
[1780385148669,77.9,69844.3,0.0,0.97407,0.00014,0.33852]
[1780385151690,77.9,69844.69,0.0,0.97412,0.00014,0.33793]
[1780385152697,77.9,69846.23,0.0,0.97433,0.00014,0.33563]
[1780385153704,77.9,69844.62,0.0,0.97411,0.00014,0.33804]
[1780385154711,77.9,69844.08,0.0,0.97404,0.00014,0.33885]
[1780385155718,77.9,69845.51,0.0,0.97424,0.00014,0.3367]
[1780385156725,77.9,69845.95,0.0,0.9743,0.00014,0.33605]
[1780385157732,77.9,69846.55,0.0,0.97438,0.00014,0.33515]
[1780385158739,77.9,69846.79,0.0,0.97441,0.00014,0.3348]
[1780385159746,77.9,69844.42,0.0,0.97409,0.00014,0.33834]
[1780385160753,77.9,69846.55,0.0,0.97438,0.00014,0.33515]
[1780385161760,77.9,69846.19,0.0,0.97433,0.00014,0.33569]
[1780385162781,77.9,69846.19,0.0,0.97433,0.00014,0.33569]
[1780385162868,77.9,69845.7,0.0,0.97426,0.00014,0.33642]
[1780385163774,77.9,69834.71,0.0,0.97272,0.00014,0.35312]
[1780385164781,77.9,69831.23,0.0,0.97222,0.00015,0.35853]
[1780385165788,77.9,69830.92,0.0,0.97217,0.00015,0.35902]
[1780385166794,77.9,69831.11,0.0,0.9722,0.00015,0.35872]
[1780385167802,77.9,69829.75,0.0,0.972,0.00015,0.36085]
[1780385168809,77.9,69830.45,0.0,0.9721,0.00015,0.35975]
[1780385169816,77.9,69836.22,0.0,0.97294,0.00014,0.35079]
[1780385170481,77.9,69836.22,0.0,0.97294,0.00014,0.35079]
[1780385170823,77.9,69828.97,0.0,0.97189,0.00015,0.36208]
[1780385171830,77.9,69819.48,0.0,0.97046,0.00015,0.37725]
[1780385172723,77.9,69819.48,0.0,0.97046,0.00015,0.37725]
[1780385172842,77.9,69819.48,0.0,0.97046,0.00015,0.37725]
[1780385173082,77.9,69819.48,0.0,0.97046,0.00015,0.37725]
[1780385173138,77.9,69811.93,0.0,0.96928,0.00016,0.38964]
[1780385173303,77.9,69811.93,0.0,0.96928,0.00016,0.38964]
[1780385173845,77.9,69799.04,0.0,0.96718,0.00017,0.41147]
[1780385174764,77.9,69799.04,0.0,0.96718,0.00017,0.41147]
[1780385174852,77.9,69798.05,0.0,0.96701,0.00017,0.41318]
[1780385175859,77.9,69805.73,0.0,0.96828,0.00016,0.40003]
[1780385176866,77.9,69810.66,0.0,0.96908,0.00016,0.39175]
[1780385177281,77.9,69810.66,0.0,0.96908,0.00016,0.39175]
[1780385177469,77.9,69810.66,0.0,0.96908,0.00016,0.39175]
[1780385177966,77.9,69816.46,0.0,0.96999,0.00016,0.38217]
[1780385178940,77.9,69816.46,0.0,0.96999,0.00016,0.38217]
[1780385179042,77.9,69816.23,0.0,0.96995,0.00016,0.38255]
[1780385179430,77.9,69816.23,0.0,0.96995,0.00016,0.38255]
[1780385179887,77.9,69818.4,0.0,0.97029,0.00015,0.379]
[1780385180894,77.9,69814.4,0.0,0.96967,0.00016,0.38555]
[1780385181901,77.9,69815.02,0.0,0.96977,0.00016,0.38453]
[1780385182908,77.9,69817.04,0.0,0.97008,0.00016,0.38122]
[1780385183915,77.9,69818.13,0.0,0.97025,0.00015,0.37944]
[1780385184922,77.9,69816.44,0.0,0.96999,0.00016,0.3822]
[1780385185928,77.9,69816.68,0.0,0.97002,0.00016,0.38181]
[1780385186319,77.9,69816.68,0.0,0.97002,0.00016,0.38181]
[1780385186519,77.9,69816.68,0.0,0.97002,0.00016,0.38181]
[1780385186936,77.9,69817.05,0.0,0.97008,0.00016,0.38121]
[1780385187476,77.9,69817.05,0.0,0.97008,0.00016,0.38121]
[1780385187695,77.9,69817.05,0.0,0.97008,0.00016,0.38121]
[1780385187944,77.9,69819.45,0.0,0.97045,0.00015,0.3773]
[1780385188378,77.9,69819.45,0.0,0.97045,0.00015,0.3773]
[1780385188478,77.9,69819.45,0.0,0.97045,0.00015,0.3773]
[1780385188805,77.9,69819.45,0.0,0.97045,0.00015,0.3773]
[1780385188951,77.9,69820.77,0.0,0.97066,0.00015,0.37516]
[1780385189958,77.9,69821.85,0.0,0.97082,0.00015,0.37342]
[1780385190589,77.9,69821.85,0.0,0.97082,0.00015,0.37342]
[1780385190965,77.9,69825.61,0.0,0.97139,0.00015,0.3674]
[1780385191972,77.9,69828.71,0.0,0.97364,0.00014,0.338]
[1780385192292,77.9,69828.71,0.0,0.97364,0.00014,0.338]
[1780385192979,77.9,69833.36,0.0,0.9743,0.00014,0.33101]
[1780385193986,77.9,69836.19,0.0,0.97469,0.00014,0.32681]
[1780385194992,77.9,69836.86,0.0,0.97478,0.00014,0.32582]
[1780385196601,77.9,69836.93,0.0,0.97479,0.00014,0.32572]
[1780385197007,77.9,69836.05,0.0,0.97467,0.00014,0.32702]
[1780385197706,77.9,69836.05,0.0,0.97467,0.00014,0.32702]
[1780385198014,77.9,69823.87,0.0,0.97295,0.00014,0.34539]
[1780385199021,77.9,69817.03,0.0,0.97194,0.00015,0.35603]
[1780385200029,77.9,69814.82,0.0,0.97161,0.00015,0.35952]
[1780385201036,77.9,69813.66,0.0,0.97144,0.00015,0.36136]
[1780385201502,77.9,69813.66,0.0,0.97144,0.00015,0.36136]
[1780385202042,77.9,69806.41,0.0,0.97032,0.00016,0.37302]
[1780385203050,77.9,69802.82,0.0,0.96975,0.00016,0.37889]
[1780385204057,77.9,69803.2,0.0,0.96981,0.00016,0.37827]
[1780385205064,77.9,69801.17,0.0,0.96949,0.00016,0.38162]
[1780385205569,77.9,69801.17,0.0,0.96949,0.00016,0.38162]
[1780385206859,77.9,69801.2,0.0,0.9695,0.00016,0.38157]
[1780385206861,77.9,69801.2,0.0,0.9695,0.00016,0.38157]
[1780385207193,77.9,69801.2,0.0,0.9695,0.00016,0.38157]
[1780385207079,77.9,69802.21,0.0,0.96966,0.00016,0.3799]
[1780385208085,77.9,69801.3,0.0,0.96951,0.00016,0.3814]
[1780385209092,77.9,69804.64,0.0,0.97004,0.00016,0.37591]
[1780385210099,77.9,69809.03,0.0,0.97073,0.00015,0.36878]
[1780385211106,77.9,69810.06,0.0,0.97089,0.00015,0.36712]
[1780385212113,77.9,69810.39,0.0,0.97094,0.00015,0.36659]
[1780385213120,77.9,69815.07,0.0,0.97165,0.00015,0.35912]
[1780385214127,77.9,69817.63,0.0,0.97203,0.00015,0.35509]
[1780385214290,77.9,69817.63,0.0,0.97203,0.00015,0.35509]
[1780385214355,77.9,69817.63,0.0,0.97203,0.00015,0.35509]
[1780385215134,77.9,69821.44,0.0,0.9726,0.00015,0.34914]
[1780385215339,77.9,69821.44,0.0,0.9726,0.00015,0.34914]
[1780385215845,77.9,69821.44,0.0,0.9726,0.00015,0.34914]
[1780385216141,77.9,69823.72,0.0,0.97293,0.00014,0.34562]
[1780385217612,77.9,69823.55,0.0,0.9729,0.00015,0.34588]
[1780385218155,77.9,69823.6,0.0,0.97291,0.00015,0.3458]
[1780385218874,77.9,69823.6,0.0,0.97291,0.00015,0.3458]
[1780385219162,77.9,69823.31,0.0,0.97287,0.00015,0.34625]
[1780385219978,77.9,69823.31,0.0,0.97287,0.00015,0.34625]
[1780385220169,77.9,69825.55,0.0,0.97319,0.00014,0.34281]
[1780385221203,77.9,69825.55,0.0,0.97319,0.00014,0.34281]
[1780385221213,77.9,69820.96,0.0,0.97253,0.00015,0.34989]
[1780385222183,77.9,69814.43,0.0,0.97155,0.00015,0.36014]
[1780385223190,77.9,69812.26,0.0,0.97122,0.00015,0.36359]
[1780385225257,77.9,69812.29,0.0,0.97123,0.00015,0.36354]
[1780385225529,77.9,69812.29,0.0,0.97123,0.00015,0.36354]
[1780385226916,77.9,69809.91,0.0,0.97086,0.00015,0.36736]
[1780385227237,77.9,69813.97,0.0,0.97148,0.00015,0.36087]
[1780385228244,77.9,69818.02,0.0,0.97209,0.00015,0.35447]
[1780385229251,77.9,69818.36,0.0,0.97214,0.00015,0.35394]
[1780385230258,77.9,69817.17,0.0,0.97197,0.00015,0.35581]
[1780385231265,77.9,69815.99,0.0,0.97179,0.00015,0.35767]
[1780385232272,77.9,69815.59,0.0,0.97173,0.00015,0.3583]
[1780385233279,77.9,69813.16,0.0,0.97136,0.00015,0.36215]
[1780385234286,77.9,69812.01,0.0,0.97119,0.00015,0.36399]
[1780385235642,77.9,69812.01,0.0,0.97119,0.00015,0.36399]
[1780385235748,77.9,69812.01,0.0,0.97119,0.00015,0.36399]
[1780385236553,77.9,69805.27,0.0,0.97014,0.00016,0.37488]
[1780385237307,77.9,69796.39,0.0,0.96872,0.00016,0.38958]
[1780385238314,77.9,69794.92,0.0,0.96848,0.00016,0.39205]
[1780385240327,77.9,69794.11,0.0,0.96834,0.00017,0.39342]
[1780385241335,77.9,69793.32,0.0,0.96821,0.00017,0.39476]
[1780385242342,77.9,69792.28,0.0,0.96804,0.00017,0.39652]
[1780385243804,77.9,69792.28,0.0,0.96804,0.00017,0.39652]
[1780385243905,77.9,69790.37,0.0,0.96772,0.00017,0.39978]
[1780385244356,77.9,69791.17,0.0,0.96785,0.00017,0.39841]
[1780385245363,77.9,69793.45,0.0,0.96823,0.00017,0.39454]
[1780385246370,77.9,69792.5,0.0,0.96808,0.00017,0.39615]
[1780385247377,77.9,69797.95,0.0,0.96897,0.00016,0.38697]
[1780385248384,77.9,69800.84,0.0,0.96944,0.00016,0.38216]
[1780385249391,77.9,69800.02,0.0,0.96931,0.00016,0.38352]
[1780385250398,77.9,69800.4,0.0,0.96937,0.00016,0.38289]
[1780385251657,77.9,69800.4,0.0,0.96937,0.00016,0.38289]
[1780385251758,77.9,69801.76,0.0,0.97153,0.00015,0.35486]
[1780385252412,77.9,69803.6,0.0,0.97181,0.00015,0.35195]
[1780385253418,77.9,69806.45,0.0,0.97224,0.00015,0.34748]
[1780385254426,77.9,69807.61,0.0,0.97241,0.00015,0.34567]
[1780385256250,77.9,69807.61,0.0,0.97241,0.00015,0.34567]
[1780385256503,77.9,69807.72,0.0,0.97243,0.00015,0.3455]
[1780385256598,77.9,69804.88,0.0,0.972,0.00015,0.34994]
[1780385257448,77.9,69797.72,0.0,0.9709,0.00016,0.36132]
[1780385258455,77.9,69793.32,0.0,0.9702,0.00016,0.36844]
[1780385259461,77.9,69791.69,0.0,0.96994,0.00016,0.37111]
[1780385260469,77.9,69792.24,0.0,0.97003,0.00016,0.37021]
[1780385262484,77.9,69792.6,0.0,0.97009,0.00016,0.36962]
[1780385263541,77.9,69792.6,0.0,0.97009,0.00016,0.36962]
[1780385263889,77.9,69787.79,0.0,0.96931,0.00016,0.37754]
[1780385264501,77.9,69784.04,0.0,0.96869,0.00017,0.3838]
[1780385265507,77.9,69777.15,0.0,0.96753,0.00017,0.3955]
[1780385267455,77.9,69777.28,0.0,0.96755,0.00017,0.39527]
[1780385267981,77.9,69776.84,0.0,0.96748,0.00017,0.39603]
[1780385268402,77.9,69776.84,0.0,0.96748,0.00017,0.39603]
[1780385268529,77.9,69774.31,0.0,0.96704,0.00017,0.40039]
[1780385269537,77.9,69774.85,0.0,0.96714,0.00017,0.39946]
[1780385271046,77.9,69774.85,0.0,0.96714,0.00017,0.39946]
[1780385271152,77.9,69776.34,0.0,0.96739,0.00017,0.39689]
[1780385271352,77.9,69776.34,0.0,0.96739,0.00017,0.39689]
[1780385271544,77.9,69776.34,0.0,0.96739,0.00017,0.39689]
[1780385272129,77.9,69776.34,0.0,0.96739,0.00017,0.39689]
[1780385272175,77.9,69767.04,0.0,0.96576,0.00018,0.41311]
[1780385272558,77.9,69753.41,0.0,0.96325,0.00019,0.43771]
[1780385273729,77.9,69753.41,0.0,0.96325,0.00019,0.43771]
[1780385273817,77.9,69746.07,0.0,0.96184,0.0002,0.45137]
[1780385274572,77.9,69748.07,0.0,0.96222,0.00019,0.44762]
[1780385275757,77.9,69751.2,0.0,0.96283,0.00019,0.4418]
[1780385276811,77.9,69751.2,0.0,0.96283,0.00019,0.4418]
[1780385277020,77.9,69751.46,0.0,0.96288,0.00019,0.44132]
[1780385277373,77.9,69751.46,0.0,0.96288,0.00019,0.44132]
[1780385277593,77.9,69756.04,0.0,0.96375,0.00019,0.43289]
[1780385278600,77.9,69760.05,0.0,0.96449,0.00018,0.4256]
[1780385280070,77.9,69760.05,0.0,0.96449,0.00018,0.4256]
[1780385280172,77.9,69762.12,0.0,0.96487,0.00018,0.42188]
[1780385280350,77.9,69762.12,0.0,0.96487,0.00018,0.42188]
[1780385281260,77.9,69762.12,0.0,0.96487,0.00018,0.42188]
[1780385280614,77.9,69764.47,0.0,0.9653,0.00018,0.41767]
[1780385281693,77.9,69764.47,0.0,0.9653,0.00018,0.41767]
[1780385281704,77.9,69758.53,0.0,0.96421,0.00019,0.42836]
[1780385283139,77.9,69758.53,0.0,0.96421,0.00019,0.42836]
[1780385283176,77.9,69751.46,0.0,0.96288,0.00019,0.44132]
[1780385283752,77.9,69751.46,0.0,0.96288,0.00019,0.44132]
[1780385283821,77.9,69753.17,0.0,0.9632,0.00019,0.43816]
[1780385285270,77.9,69753.17,0.0,0.9632,0.00019,0.43816]
[1780385284643,77.9,69751.69,0.0,0.96292,0.00019,0.44089]
[1780385285650,77.9,69751.86,0.0,0.96295,0.00019,0.44057]
[1780385287144,77.9,69751.86,0.0,0.96295,0.00019,0.44057]
[1780385287245,77.9,69753.33,0.0,0.96323,0.00019,0.43786]
[1780385288205,77.9,69753.92,0.0,0.96335,0.00019,0.43678]
[1780385289284,77.9,69753.92,0.0,0.96335,0.00019,0.43678]
[1780385289471,77.9,69753.83,0.0,0.96333,0.00019,0.43694]
[1780385290018,77.9,69753.83,0.0,0.96333,0.00019,0.43694]
[1780385290120,77.9,69757.37,0.0,0.96399,0.00019,0.43046]
[1780385290685,77.9,69767.75,0.0,0.96589,0.00018,0.41186]
[1780385291692,77.9,69778.62,0.0,0.96778,0.00017,0.39298]
[1780385292699,77.9,69780.93,0.0,0.96817,0.00017,0.38905]
[1780385293414,77.9,69780.93,0.0,0.96817,0.00017,0.38905]
[1780385293706,77.9,69785.38,0.0,0.96892,0.00017,0.38156]
[1780385294912,77.9,69785.38,0.0,0.96892,0.00017,0.38156]
[1780385294943,77.9,69789.02,0.0,0.96951,0.00016,0.37551]
[1780385295994,77.9,69789.02,0.0,0.96951,0.00016,0.37551]
[1780385296096,77.9,69801.58,0.0,0.9715,0.00015,0.35515]
[1780385296732,77.9,69805.12,0.0,0.97204,0.00015,0.34956]
[1780385297739,77.9,69809.3,0.0,0.97266,0.00015,0.34304]
[1780385298746,77.9,69808.65,0.0,0.97257,0.00015,0.34405]
[1780385299753,77.9,69809.06,0.0,0.97263,0.00015,0.34342]
[1780385300901,77.9,69809.06,0.0,0.97263,0.00015,0.34342]
[1780385300969,77.9,69809.06,0.0,0.97263,0.00015,0.34342]
[1780385301106,77.9,69809.06,0.0,0.97263,0.00015,0.34342]
[1780385301207,77.9,69813.39,0.0,0.97327,0.00015,0.33675]
[1780385301767,77.9,69823.68,0.0,0.97473,0.00014,0.3213]
[1780385302774,77.9,69823.16,0.0,0.97466,0.00014,0.32207]
[1780385303844,77.9,69823.16,0.0,0.97466,0.00014,0.32207]
[1780385303901,77.9,69823.7,0.0,0.97473,0.00014,0.32127]
[1780385304788,77.9,69828.86,0.0,0.97544,0.00014,0.31372]
[1780385305795,77.9,69829.52,0.0,0.97553,0.00014,0.31277]
[1780385306802,77.9,69829.82,0.0,0.97557,0.00014,0.31233]
[1780385307809,77.9,69830.35,0.0,0.97564,0.00013,0.31157]
[1780385308816,77.9,69831.15,0.0,0.97575,0.00013,0.31042]
[1780385309823,77.9,69832.55,0.0,0.97594,0.00013,0.30841]
[1780385311214,77.9,69832.55,0.0,0.97594,0.00013,0.30841]
[1780385311242,77.9,69832.64,0.0,0.97768,0.00013,0.28495]
[1780385311837,77.9,69829.13,0.0,0.97723,0.00013,0.28977]
[1780385312331,77.9,69829.13,0.0,0.97723,0.00013,0.28977]
[1780385312844,77.9,69829.3,0.0,0.97725,0.00013,0.28954]
[1780385314151,77.9,69829.3,0.0,0.97725,0.00013,0.28954]
[1780385314295,77.9,69829.3,0.0,0.97725,0.00013,0.28954]
[1780385314252,77.9,69829.79,0.0,0.97731,0.00013,0.28886]
[1780385315056,77.9,69829.79,0.0,0.97731,0.00013,0.28886]
[1780385315865,77.9,69826.44,0.0,0.97688,0.00013,0.29351]
[1780385316333,77.9,69826.44,0.0,0.97688,0.00013,0.29351]
[1780385316872,77.9,69825.68,0.0,0.97678,0.00013,0.29457]
[1780385317786,77.9,69825.68,0.0,0.97678,0.00013,0.29457]
[1780385317879,77.9,69825.8,0.0,0.97679,0.00013,0.29441]
[1780385318886,77.9,69824.91,0.0,0.97668,0.00013,0.29565]
[1780385320900,77.9,69824.77,0.0,0.97666,0.00013,0.29585]
[1780385323111,77.9,69824.67,0.0,0.97665,0.00013,0.29599]
[1780385323212,77.9,69824.95,0.0,0.97668,0.00013,0.2956]
[1780385324026,77.9,69824.95,0.0,0.97668,0.00013,0.2956]
[1780385324127,77.9,69827.26,0.0,0.97699,0.00013,0.29237]
[1780385324928,77.9,69824.47,0.0,0.97662,0.00013,0.29627]
[1780385325935,77.9,69822.66,0.0,0.97638,0.00013,0.29883]
[1780385326942,77.9,69823.21,0.0,0.97645,0.00013,0.29805]
[1780385327949,77.9,69822.66,0.0,0.97638,0.00013,0.29883]
[1780385328956,77.9,69822.85,0.0,0.9764,0.00013,0.29856]
[1780385330575,77.9,69822.89,0.0,0.97641,0.00013,0.2985]
[1780385330670,77.9,69822.89,0.0,0.97641,0.00013,0.2985]
[1780385331139,77.9,69822.89,0.0,0.97641,0.00013,0.2985]
[1780385331156,77.9,69813.86,0.0,0.97518,0.00014,0.31147]
[1780385331432,77.9,69813.86,0.0,0.97518,0.00014,0.31147]
[1780385331978,77.9,69791.15,0.0,0.97185,0.00015,0.34594]
[1780385332984,77.9,69780.99,0.0,0.97024,0.00016,0.36223]
[1780385333992,77.9,69780.37,0.0,0.97014,0.00016,0.36324]
[1780385334724,77.9,69780.37,0.0,0.97014,0.00016,0.36324]
[1780385334999,77.9,69780.52,0.0,0.97016,0.00016,0.36299]
[1780385337018,77.9,69781.29,0.0,0.97029,0.00016,0.36174]
[1780385338025,77.9,69782.77,0.0,0.97053,0.00016,0.35933]
[1780385339032,77.9,69783.6,0.0,0.97066,0.00016,0.35799]
[1780385339559,77.9,69783.6,0.0,0.97066,0.00016,0.35799]
[1780385340039,77.9,69788.77,0.0,0.97148,0.00016,0.34971]
[1780385341033,77.9,69788.77,0.0,0.97148,0.00016,0.34971]
[1780385341130,77.9,69793.05,0.0,0.97214,0.00015,0.34295]
[1780385342053,77.9,69794.27,0.0,0.97233,0.00015,0.34105]
[1780385343061,77.9,69796.4,0.0,0.97265,0.00015,0.33774]
[1780385343489,77.9,69796.4,0.0,0.97265,0.00015,0.33774]
[1780385344067,77.9,69793.2,0.0,0.97216,0.00015,0.34272]
[1780385345074,77.9,69792.6,0.0,0.97207,0.00015,0.34366]
[1780385346082,77.9,69793.09,0.0,0.97215,0.00015,0.34289]
[1780385347089,77.9,69793.61,0.0,0.97223,0.00015,0.34208]
[1780385348096,77.9,69793.23,0.0,0.97217,0.00015,0.34267]
[1780385350110,77.9,69792.88,0.0,0.97211,0.00015,0.34322]
[1780385351117,77.9,69793.41,0.0,0.97219,0.00015,0.34239]
[1780385352124,77.9,69794.06,0.0,0.97229,0.00015,0.34137]
[1780385355145,77.9,69793.61,0.0,0.97223,0.00015,0.34208]
[1780385356152,77.9,69793.35,0.0,0.97219,0.00015,0.34248]
[1780385357159,77.9,69793.52,0.0,0.97221,0.00015,0.34222]
[1780385360446,77.9,69793.61,0.0,0.97223,0.00015,0.34208]
[1780385361186,77.9,69793.88,0.0,0.97227,0.00015,0.34166]
[1780385364208,77.9,69794.07,0.0,0.9723,0.00015,0.34136]
[1780385367229,77.9,69794.3,0.0,0.97233,0.00015,0.341]
[1780385369243,77.9,69794.55,0.0,0.97237,0.00015,0.34061]
[1780385370251,77.9,69795.34,0.0,0.97249,0.00015,0.33938]
[1780385370451,77.9,69795.34,0.0,0.97249,0.00015,0.33938]
[1780385371256,77.9,69794.0,0.0,0.97424,0.00015,0.31605]
[1780385371465,77.9,69794.0,0.0,0.97424,0.00015,0.31605]
[1780385372264,77.9,69795.65,0.0,0.97448,0.00014,0.31359]
[1780385373271,77.9,69796.32,0.0,0.97457,0.00014,0.3126]
[1780385374278,77.9,69796.66,0.0,0.97462,0.00014,0.31209]
[1780385376292,77.9,69796.35,0.0,0.97458,0.00014,0.31255]
[1780385378306,77.9,69797.02,0.0,0.97467,0.00014,0.31156]
[1780385379313,77.9,69797.58,0.0,0.97475,0.00014,0.31074]
[1780385380320,77.9,69797.4,0.0,0.97473,0.00014,0.311]
[1780385381326,77.9,69797.71,0.0,0.97477,0.00014,0.31054]
[1780385384348,77.9,69798.3,0.0,0.97486,0.00014,0.30968]
[1780385385355,77.9,69800.63,0.0,0.97519,0.00014,0.30626]
[1780385386362,77.9,69806.58,0.0,0.97602,0.00014,0.29767]
[1780385387995,77.9,69806.48,0.0,0.976,0.00014,0.29781]
[1780385388376,77.9,69807.23,0.0,0.97611,0.00014,0.29674]
[1780385389383,77.9,69808.4,0.0,0.97627,0.00014,0.29508]
[1780385390391,77.9,69808.6,0.0,0.97629,0.00014,0.29479]
[1780385391398,77.9,69810.7,0.0,0.97658,0.00013,0.29183]
[1780385392405,77.9,69814.05,0.0,0.97703,0.00013,0.28714]
[1780385394183,77.9,69816.06,0.0,0.97729,0.00013,0.28435]
[1780385394419,77.9,69816.06,0.0,0.97729,0.00013,0.28435]
[1780385394693,77.9,69816.06,0.0,0.97729,0.00013,0.28435]
[1780385394744,77.9,69821.79,0.0,0.97803,0.00013,0.27653]
[1780385395427,77.9,69821.43,0.0,0.97799,0.00013,0.27701]
[1780385396434,77.9,69822.06,0.0,0.97807,0.00013,0.27616]
[1780385397441,77.9,69821.7,0.0,0.97802,0.00013,0.27665]
[1780385398448,77.9,69820.12,0.0,0.97782,0.00013,0.27879]
[1780385399455,77.9,69820.89,0.0,0.97792,0.00013,0.27774]
[1780385401149,77.9,69820.89,0.0,0.97792,0.00013,0.27774]
[1780385401221,77.9,69820.89,0.0,0.97792,0.00013,0.27774]
[1780385401257,77.9,69820.61,0.0,0.97788,0.00013,0.27812]
[1780385401481,77.9,69820.61,0.0,0.97788,0.00013,0.27812]
[1780385401582,77.9,69823.96,0.0,0.97831,0.00013,0.2736]
[1780385402476,77.9,69822.33,0.0,0.9781,0.00013,0.2758]
[1780385403483,77.9,69823.03,0.0,0.97819,0.00013,0.27485]
[1780385406380,77.9,69823.03,0.0,0.97602,0.00013,0.27485]
[1780385406411,77.9,69823.03,0.0,0.97602,0.00013,0.27485]
[1780385408519,77.9,69830.69,0.0,0.97479,0.00012,0.26469]
[1780385411567,77.9,69830.69,0.0,0.97479,0.00012,0.26469]
[1780385411810,77.9,69830.69,0.0,0.97479,0.00012,0.26469]
[1780385412549,77.9,69839.68,0.0,0.97368,0.00012,0.25313]
[1780385417176,77.9,69839.68,0.0,0.97368,0.00012,0.25313]
[1780385417195,77.9,69840.13,0.0,0.97155,0.00012,0.25256]
[1780385419010,77.9,69840.13,0.0,0.97155,0.00012,0.25256]
[1780385419819,77.9,69840.13,0.0,0.97155,0.00012,0.25256]
[1780385419921,77.9,69840.13,0.0,0.97155,0.00012,0.25256]
[1780385420635,77.9,69840.13,0.0,0.97155,0.00012,0.25256]
[1780385420708,77.9,69845.11,0.0,0.96994,0.00011,0.24634]
[1780385421612,77.9,69845.11,0.0,0.96994,0.00011,0.24634]
[1780385423351,77.9,69845.11,0.0,0.96994,0.00011,0.24634]
[1780385423417,77.9,69845.11,0.0,0.96994,0.00011,0.24634]
[1780385423524,77.9,69845.11,0.0,0.96994,0.00011,0.24634]
[1780385423868,77.9,69845.11,0.0,0.96994,0.00011,0.24634]
[1780385424639,77.9,69823.77,0.0,0.96524,0.00013,0.27386]
[1780385428667,77.9,69821.19,0.0,0.96274,0.00013,0.27734]
[1780385431186,77.9,69821.19,0.0,0.96274,0.00013,0.27734]
[1780385431287,77.9,69821.19,0.0,0.96446,0.00012,0.25432]
[1780385432695,77.9,69826.65,0.0,0.96292,0.00012,0.24738]
[1780385437143,77.9,69828.46,0.0,0.96095,0.00012,0.24511]
[1780385440282,77.9,69828.46,0.0,0.96095,0.00012,0.24511]
[1780385440348,77.9,69828.46,0.0,0.96095,0.00012,0.24511]
[1780385440751,77.9,69836.5,0.0,0.95967,0.00011,0.23522]
[1780385442765,77.9,69836.5,0.0,0.95967,0.00011,0.23522]
[1780385444209,77.9,69836.5,0.0,0.95967,0.00011,0.23522]
[1780385444779,77.9,69846.88,0.0,0.9586,0.00011,0.22291]
[1780385446793,77.9,69846.88,0.0,0.9586,0.00011,0.22291]
[1780385448807,77.9,69837.16,0.0,0.95538,0.00011,0.23442]
[1780385450709,77.9,69837.16,0.0,0.95538,0.00011,0.23442]
[1780385452835,77.9,69842.71,0.0,0.9538,0.00011,0.2278]
[1780385456863,77.9,69849.92,0.0,0.95236,0.0001,0.2194]
[1780385460890,77.9,69853.27,0.0,0.95051,0.0001,0.21559]
[1780385464920,77.9,69852.47,0.0,0.94825,0.0001,0.2165]
[1780385468948,77.9,69861.75,0.0,0.94696,0.0001,0.20616]
[1780385471790,77.9,69861.75,0.0,0.94696,0.0001,0.20616]
[1780385471971,77.9,69861.75,0.0,0.94696,0.0001,0.20616]
[1780385472978,77.9,69865.42,0.0,0.94512,0.0001,0.20218]
[1780385473987,77.9,69865.42,0.0,0.94512,0.0001,0.20218]
[1780385476000,77.9,69865.42,0.0,0.94512,0.0001,0.20218]
[1780385477108,77.9,69865.42,0.0,0.94512,0.0001,0.20218]
[1780385477212,77.9,69876.1,0.0,0.94389,9e-05,0.19095]
[1780385481039,77.9,69875.61,0.0,0.94165,9e-05,0.19145]
[1780385485067,77.9,69876.5,0.0,0.93954,9e-05,0.19053]
[1780385486982,77.9,69876.5,0.0,0.93954,9e-05,0.19053]
[1780385488580,77.9,69876.5,0.0,0.93954,9e-05,0.19053]
[1780385490618,77.9,69876.59,0.0,0.93736,9e-05,0.19044]
[1780385491109,77.9,69876.59,0.0,0.93865,8e-05,0.17188]
[1780385493123,77.9,69878.8,0.0,0.93663,8e-05,0.16977]
[1780385497151,77.9,69886.15,0.0,0.93501,8e-05,0.1629]
[1780385501179,77.9,69891.83,0.0,0.93324,8e-05,0.15775]
[1780385505207,77.9,69889.9,0.0,0.9309,8e-05,0.15949]
[1780385509235,77.9,69891.14,0.0,0.9288,8e-05,0.15837]
[1780385511961,77.9,69891.14,0.0,0.9288,8e-05,0.15837]
[1780385512256,77.9,69891.14,0.0,0.9288,8e-05,0.15837]
[1780385513263,77.9,69893.12,0.0,0.92675,8e-05,0.1566]
[1780385514270,77.9,69893.12,0.0,0.92675,8e-05,0.1566]
[1780385515746,77.9,69893.12,0.0,0.92675,8e-05,0.1566]
[1780385517291,77.9,69904.21,0.0,0.92533,7e-05,0.14697]
[1780385518297,77.9,69904.21,0.0,0.92533,7e-05,0.14697]
[1780385520312,77.9,69904.21,0.0,0.92533,7e-05,0.14697]
[1780385521319,77.9,69927.35,0.0,0.92459,6e-05,0.12844]
[1780385526354,77.9,69927.45,0.0,0.9224,6e-05,0.12836]
[1780385529375,77.9,69928.2,0.0,0.92024,6e-05,0.12779]
[1780385530060,77.9,69928.2,0.0,0.92024,6e-05,0.12779]
[1780385530371,77.9,69928.2,0.0,0.92024,6e-05,0.12779]
[1780385531106,77.9,69928.2,0.0,0.92024,6e-05,0.12779]
[1780385531389,77.9,69928.2,0.0,0.92024,6e-05,0.12779]
[1780385532282,77.9,69928.2,0.0,0.92024,6e-05,0.12779]
[1780385533403,77.9,69940.69,0.0,0.91874,6e-05,0.11865]
[1780385534410,77.9,69940.69,0.0,0.91874,6e-05,0.11865]
[1780385535417,77.9,69940.69,0.0,0.91874,6e-05,0.11865]
[1780385537431,77.9,69965.41,0.0,0.91778,5e-05,0.10215]
[1780385540347,77.9,69965.41,0.0,0.91778,5e-05,0.10215]
[1780385540452,77.9,69965.41,0.0,0.91778,5e-05,0.10215]
[1780385541460,77.9,69965.96,0.0,0.9156,5e-05,0.1018]
[1780385541583,77.9,69965.96,0.0,0.9156,5e-05,0.1018]
[1780385542061,77.9,69965.96,0.0,0.9156,5e-05,0.1018]
[1780385545489,77.9,69972.66,0.0,0.91369,5e-05,0.09769]
[1780385549517,77.9,69975.14,0.0,0.9116,5e-05,0.0962]
[1780385551531,77.9,69975.14,0.0,0.91234,4e-05,0.08439]
[1780385552134,77.9,69975.14,0.0,0.91234,4e-05,0.08439]
[1780385553547,77.9,69979.06,0.0,0.91028,4e-05,0.08228]
[1780385554795,77.9,69979.06,0.0,0.91028,4e-05,0.08228]
[1780385555102,77.9,69979.06,0.0,0.91028,4e-05,0.08228]
[1780385555561,77.9,69979.06,0.0,0.91028,4e-05,0.08228]
[1780385556493,77.9,69979.06,0.0,0.91028,4e-05,0.08228]
[1780385556509,77.9,69979.06,0.0,0.91028,4e-05,0.08228]
[1780385556568,77.9,69979.06,0.0,0.91028,4e-05,0.08228]
[1780385556996,77.9,69979.06,0.0,0.91028,4e-05,0.08228]
[1780385557522,77.9,69979.06,0.0,0.91028,4e-05,0.08228]
[1780385557579,77.9,69998.23,0.0,0.90876,4e-05,0.07262]
[1780385558475,77.9,69998.23,0.0,0.90876,4e-05,0.07262]
[1780385561499,77.9,69998.23,0.0,0.90876,4e-05,0.07262]
[1780385561500,77.9,69998.23,0.0,0.90876,4e-05,0.07262]
[1780385561568,77.9,70008.8,0.0,0.90689,3e-05,0.06772]
[1780385564628,77.9,70004.78,0.0,0.90455,4e-05,0.06955]
[1780385566503,77.9,70004.78,0.0,0.90455,4e-05,0.06955]
[1780385566642,77.9,70004.78,0.0,0.90455,4e-05,0.06955]
[1780385570009,77.9,70005.33,0.0,0.90236,4e-05,0.0693]
[1780385570010,77.9,70005.33,0.0,0.90236,4e-05,0.0693]
[1780385570025,77.9,70005.33,0.0,0.90236,4e-05,0.0693]
[1780385571361,77.9,70005.33,0.0,0.90236,4e-05,0.0693]
[1780385571509,77.9,70005.33,0.0,0.90236,4e-05,0.0693]
[1780385571510,77.9,70005.33,0.0,0.90236,4e-05,0.0693]
[1780385571574,77.9,70005.33,0.0,0.90236,4e-05,0.0693]
[1780385576711,77.9,70013.73,0.0,0.8982,3e-05,0.06554]
[1780385578523,77.9,70013.73,0.0,0.8982,3e-05,0.06554]
[1780385578559,77.9,70013.73,0.0,0.8982,3e-05,0.06554]
[1780385579732,77.9,70013.73,0.0,0.8982,3e-05,0.06554]
[1780385580740,77.9,70003.54,0.0,0.89567,4e-05,0.07013]
[1780385581666,77.9,70003.54,0.0,0.89567,4e-05,0.07013]
[1780385583055,77.9,70003.54,0.0,0.89567,4e-05,0.07013]
[1780385583765,77.9,70003.54,0.0,0.89567,4e-05,0.07013]
[1780385585027,77.9,70003.54,0.0,0.89567,4e-05,0.07013]
[1780385585085,77.9,69995.29,0.0,0.89318,4e-05,0.07404]
[1780385587031,77.9,69995.29,0.0,0.89318,4e-05,0.07404]
[1780385587131,77.9,69995.29,0.0,0.89318,4e-05,0.07404]
[1780385588529,77.9,69995.29,0.0,0.89318,4e-05,0.07404]
[1780385588530,77.9,69995.29,0.0,0.89318,4e-05,0.07404]
[1780385588800,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385590037,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385590038,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385590533,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385590534,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385591033,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385591533,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385591088,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385592537,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385593085,77.9,70003.55,0.0,0.89125,4e-05,0.07012]
[1780385593178,77.9,70005.25,0.0,0.88909,4e-05,0.06934]
[1780385593819,77.9,70005.25,0.0,0.88909,4e-05,0.06934]
[1780385594170,77.9,70005.25,0.0,0.88909,4e-05,0.06934]
[1780385594269,77.9,70005.25,0.0,0.88909,4e-05,0.06934]
[1780385594845,77.9,70005.25,0.0,0.88909,4e-05,0.06934]
[1780385595957,77.9,70005.25,0.0,0.88909,4e-05,0.06934]
[1780385596313,77.9,70005.25,0.0,0.88909,4e-05,0.06934]
[1780385596418,77.9,70005.25,0.0,0.88909,4e-05,0.06934]
[1780385596858,77.9,69960.96,0.0,0.88526,5e-05,0.09238]
[1780385597980,77.9,69960.96,0.0,0.88526,5e-05,0.09238]
[1780385598082,77.9,69960.96,0.0,0.88526,5e-05,0.09238]
[1780385600886,77.9,69977.68,0.0,0.88371,4e-05,0.08302]
[1780385604914,77.9,69979.22,0.0,0.88156,4e-05,0.0822]
[1780385606271,77.9,69979.22,0.0,0.88156,4e-05,0.0822]
[1780385609129,77.9,69979.22,0.0,0.88156,4e-05,0.0822]
[1780385609562,77.9,69979.22,0.0,0.88156,4e-05,0.0822]
[1780385609600,77.9,69986.65,0.0,0.87962,4e-05,0.07834]
[1780385610956,77.9,69986.65,0.0,0.87962,4e-05,0.07834]
[1780385611983,77.9,69986.65,0.0,0.88025,4e-05,0.06788]
[1780385612978,77.9,70013.71,0.0,0.87882,3e-05,0.05641]
[1780385618013,77.9,70009.29,0.0,0.87649,3e-05,0.05816]
[1780385623056,77.9,70009.87,0.0,0.87429,3e-05,0.05793]
[1780385624063,77.9,70009.87,0.0,0.87429,3e-05,0.05793]
[1780385625073,77.9,70019.97,0.0,0.87234,3e-05,0.05401]
[1780385630105,77.9,70023.22,0.0,0.87021,3e-05,0.0528]
[1780385635141,77.9,70025.27,0.0,0.86804,3e-05,0.05204]
[1780385637155,77.9,70017.82,0.0,0.86565,3e-05,0.05482]
[1780385639592,77.9,70017.82,0.0,0.86565,3e-05,0.05482]
[1780385640176,77.9,70017.82,0.0,0.86565,3e-05,0.05482]
[1780385641480,77.9,70017.82,0.0,0.86565,3e-05,0.05482]
[1780385641531,77.9,70014.7,0.0,0.86335,3e-05,0.05602]
[1780385642190,77.9,70014.7,0.0,0.86335,3e-05,0.05602]
[1780385643197,77.9,70014.7,0.0,0.86335,3e-05,0.05602]
[1780385645211,77.9,69986.49,0.0,0.86034,4e-05,0.06796]
[1780385649239,77.9,69986.12,0.0,0.85812,4e-05,0.06813]
[1780385652649,77.9,69986.12,0.0,0.85812,4e-05,0.06813]
[1780385653267,77.9,69986.93,0.0,0.85593,4e-05,0.06775]
[1780385655283,77.9,69986.93,0.0,0.85593,4e-05,0.06775]
[1780385657297,77.9,69993.26,0.0,0.85391,3e-05,0.06491]
[1780385661325,77.9,69994.76,0.0,0.85174,3e-05,0.06425]
[1780385665354,77.9,69992.53,0.0,0.84946,3e-05,0.06523]
[1780385669382,77.9,69994.0,0.0,0.8473,3e-05,0.06459]
[1780385670127,77.9,69994.0,0.0,0.8473,3e-05,0.06459]
[1780385670168,77.9,69994.0,0.0,0.8473,3e-05,0.06459]
[1780385670389,77.9,69994.0,0.0,0.8473,3e-05,0.06459]
[1780385672403,77.9,69994.0,0.0,0.84783,3e-05,0.05526]
[1780385673410,77.9,70010.28,0.0,0.84602,3e-05,0.04921]
[1780385678445,77.9,70014.23,0.0,0.84389,3e-05,0.04783]
[1780385680141,77.9,70014.23,0.0,0.84389,3e-05,0.04783]
[1780385680460,77.9,70014.23,0.0,0.84389,3e-05,0.04783]
[1780385681646,77.9,70014.23,0.0,0.84389,3e-05,0.04783]
[1780385681647,77.9,70014.23,0.0,0.84389,3e-05,0.04783]
[1780385681670,77.9,70015.89,0.0,0.84171,3e-05,0.04726]
[1780385683481,77.9,70015.89,0.0,0.84171,3e-05,0.04726]
[1780385684647,77.9,70015.89,0.0,0.84171,3e-05,0.04726]
[1780385685495,77.9,70005.78,0.0,0.83927,3e-05,0.05082]
[1780385687509,77.9,70005.78,0.0,0.83927,3e-05,0.05082]
[1780385689523,77.9,69995.84,0.0,0.83681,3e-05,0.05455]
[1780385691151,77.9,69995.84,0.0,0.83681,3e-05,0.05455]
[1780385691652,77.9,69995.84,0.0,0.83681,3e-05,0.05455]
[1780385691653,77.9,69995.84,0.0,0.83681,3e-05,0.05455]
[1780385693581,77.9,69998.56,0.0,0.83467,3e-05,0.0535]
[1780385695156,77.9,69998.56,0.0,0.83467,3e-05,0.0535]
[1780385695598,77.9,69998.56,0.0,0.83467,3e-05,0.0535]
[1780385700633,77.9,70000.1,0.0,0.83249,3e-05,0.05292]
[1780385702670,77.9,70003.33,0.0,0.83035,3e-05,0.05172]
[1780385702671,77.9,70003.33,0.0,0.83035,3e-05,0.05172]
[1780385703654,77.9,70003.33,0.0,0.83035,3e-05,0.05172]
[1780385705668,77.9,70001.7,0.0,0.8281,3e-05,0.05232]
[1780385705924,77.9,70001.7,0.0,0.8281,3e-05,0.05232]
[1780385707682,77.9,70001.7,0.0,0.8281,3e-05,0.05232]
[1780385707826,77.9,70001.7,0.0,0.8281,3e-05,0.05232]
[1780385709696,77.9,69985.98,0.0,0.82549,3e-05,0.05847]
[1780385711455,77.9,69985.98,0.0,0.82549,3e-05,0.05847]
[1780385711471,77.9,69985.98,0.0,0.82549,3e-05,0.05847]
[1780385712588,77.9,69985.98,0.0,0.82549,3e-05,0.05847]
[1780385713724,77.9,69983.42,0.0,0.82321,3e-05,0.05953]
[1780385716846,77.9,69981.78,0.0,0.82095,3e-05,0.06022]
[1780385720780,77.9,69982.17,0.0,0.81875,3e-05,0.06005]
[1780385724808,77.9,69982.48,0.0,0.81654,3e-05,0.05992]
[1780385728836,77.9,69983.4,0.0,0.81436,3e-05,0.05954]
[1780385730868,77.9,69983.4,0.0,0.81436,3e-05,0.05954]
[1780385731856,77.9,69983.4,0.0,0.81487,3e-05,0.05049]
[1780385732864,77.9,69984.77,0.0,0.81268,3e-05,0.04998]
[1780385736892,77.9,69989.9,0.0,0.81059,3e-05,0.04814]
[1780385740920,77.9,69989.52,0.0,0.80836,3e-05,0.04828]
[1780385742429,77.9,69989.52,0.0,0.80836,3e-05,0.04828]
[1780385743080,77.9,69989.52,0.0,0.80836,3e-05,0.04828]
[1780385743202,77.9,69989.52,0.0,0.80836,3e-05,0.04828]
[1780385743941,77.9,69989.52,0.0,0.80836,3e-05,0.04828]
[1780385744947,77.9,69974.68,0.0,0.8058,3e-05,0.05378]
[1780385748528,77.9,69974.68,0.0,0.8058,3e-05,0.05378]
[1780385748976,77.9,69979.06,0.0,0.80369,3e-05,0.05211]
[1780385750731,77.9,69979.06,0.0,0.80369,3e-05,0.05211]
[1780385750990,77.9,69979.06,0.0,0.80369,3e-05,0.05211]
[1780385751997,77.9,69979.06,0.0,0.80369,3e-05,0.05211]
[1780385753003,77.9,70001.41,0.0,0.80197,3e-05,0.04422]
[1780385758040,77.9,70002.39,0.0,0.79978,3e-05,0.0439]
[1780385763075,77.9,70006.92,0.0,0.79765,2e-05,0.04244]
[1780385766096,77.9,70007.64,0.0,0.79545,2e-05,0.04222]
[1780385769117,77.9,70017.33,0.0,0.79341,2e-05,0.03926]
[1780385774151,77.9,70018.8,0.0,0.79122,2e-05,0.03882]
[1780385777175,77.9,70028.37,0.0,0.78917,2e-05,0.03611]
[1780385780196,77.9,70028.37,0.0,0.78917,2e-05,0.03611]
[1780385781203,77.9,70038.74,0.0,0.78712,2e-05,0.03335]
[1780385786238,77.9,70042.69,0.0,0.78496,2e-05,0.03235]
[1780385788254,77.9,70042.69,0.0,0.78496,2e-05,0.03235]
[1780385789261,77.9,70051.6,0.0,0.78287,2e-05,0.03019]
[1780385794296,77.9,70055.63,0.0,0.78098,1e-05,0.0239]
[1780385795303,77.9,70055.63,0.0,0.78098,1e-05,0.0239]
[1780385797317,77.9,70073.31,0.0,0.77894,1e-05,0.02067]
[1780385801345,77.9,70071.04,0.0,0.7767,1e-05,0.02106]
[1780385805373,77.9,70064.28,0.0,0.77441,1e-05,0.02227]
[1780385810416,77.9,70061.61,0.0,0.77217,1e-05,0.02276]
[1780385815450,77.9,70062.62,0.0,0.76996,1e-05,0.02257]
[1780385820485,77.9,70066.83,0.0,0.76778,1e-05,0.02181]
[1780385825520,77.9,70055.83,0.0,0.76323,1e-05,0.02386]
[1780385830555,77.9,70060.73,0.0,0.76106,1e-05,0.02293]
[1780385835606,77.9,70062.8,0.0,0.75886,1e-05,0.02254]
[1780385837622,77.9,70078.89,0.0,0.7568,1e-05,0.01973]
[1780385842657,77.9,70081.22,0.0,0.7546,1e-05,0.01935]
[1780385846685,77.9,70085.66,0.0,0.75242,1e-05,0.01865]
[1780385850713,77.9,70088.6,0.0,0.75022,1e-05,0.01819]
[1780385853734,77.9,70082.62,0.0,0.74814,1e-05,0.0152]
[1780385858769,77.9,70081.38,0.0,0.74591,1e-05,0.01537]
[1780385863804,77.9,70079.86,0.0,0.74368,1e-05,0.01557]
[1780385868839,77.9,70086.93,0.0,0.74151,1e-05,0.01464]
[1780385870852,77.9,70081.25,0.0,0.73925,1e-05,0.01539]
[1780385871860,77.9,70081.25,0.0,0.73925,1e-05,0.01539]
[1780385873874,77.9,70101.27,0.0,0.73716,1e-05,0.0129]
[1780385878909,77.9,70105.97,0.0,0.73497,1e-05,0.01237]
[1780385881930,77.9,70104.03,0.0,0.73274,1e-05,0.01259]
[1780385886965,77.9,70110.55,0.0,0.73056,1e-05,0.01187]
[1780385892001,77.9,70103.97,0.0,0.7283,1e-05,0.01259]
[1780385897036,77.9,70104.01,0.0,0.72386,1e-05,0.01259]
[1780385903081,77.9,70103.0,0.0,0.72163,1e-05,0.0127]
[1780385908116,77.9,70103.01,0.0,0.71941,1e-05,0.0127]
[1780385911144,77.9,70109.66,0.0,0.71735,1e-05,0.00921]
[1780385912151,77.9,70109.66,0.0,0.71735,1e-05,0.00921]
[1780385913158,77.9,70085.29,0.0,0.71501,1e-05,0.01155]
[1780385918197,77.9,70084.83,0.0,0.71279,1e-05,0.0116]
[1780385923232,77.9,70081.71,0.0,0.71055,1e-05,0.01193]
[1780385925247,77.9,70074.03,0.0,0.70829,1e-05,0.0128]
[1780385930284,77.9,70071.96,0.0,0.70606,1e-05,0.01304]
[1780385933305,77.9,70064.38,0.0,0.70379,1e-05,0.01397]
[1780385938340,77.9,70065.48,0.0,0.70158,1e-05,0.01383]
[1780385943376,77.9,70064.13,0.0,0.69935,1e-05,0.014]
[1780385948411,77.9,70064.53,0.0,0.69491,1e-05,0.01395]
[1780385950425,77.9,70064.53,0.0,0.69491,1e-05,0.01395]
[1780385952444,77.9,70075.25,0.0,0.69275,1e-05,0.01266]
[1780385957479,77.9,70072.08,0.0,0.69051,1e-05,0.01303]
[1780385962516,77.9,70070.2,0.0,0.68828,1e-05,0.01325]
[1780385964530,77.9,70062.92,0.0,0.68602,1e-05,0.01415]
[1780385969565,77.9,70062.68,0.0,0.6838,1e-05,0.01418]
[1780385972586,77.9,70060.02,0.0,0.68171,1e-05,0.01115]
[1780385974600,77.9,70060.02,0.0,0.68171,1e-05,0.01115]
[1780385975607,77.9,70060.02,0.0,0.68171,1e-05,0.01115]
[1780385976614,77.9,70076.15,0.0,0.67957,1e-05,0.00957]
[1780385981650,77.9,70079.47,0.0,0.67736,1e-05,0.00927]
[1780385985678,77.9,70078.72,0.0,0.67514,1e-05,0.00934]
[1780385990713,77.9,70073.92,0.0,0.6729,1e-05,0.00978]
[1780385995748,77.9,70073.92,0.0,0.67068,1e-05,0.00978]
[1780386000783,77.9,70078.83,0.0,0.66626,1e-05,0.00933]
[1780386005818,77.9,70075.97,0.0,0.66402,1e-05,0.00959]
[1780386009846,77.9,70069.28,0.0,0.66177,1e-05,0.01022]
[1780386014881,77.9,70070.49,0.0,0.65956,1e-05,0.0101]
[1780386019917,77.9,70073.23,0.0,0.65735,1e-05,0.00984]
[1780386024952,77.9,70075.91,0.0,0.65292,1e-05,0.00959]
[1780386029987,77.9,70074.8,0.0,0.65069,1e-05,0.0097]
[1780386035035,77.9,70078.86,0.0,0.64859,0.0,0.00691]
[1780386040070,77.9,70080.56,0.0,0.64638,0.0,0.00679]
[1780386045105,77.9,70081.71,0.0,0.64194,0.0,0.00671]
[1780386050140,77.9,70081.0,0.0,0.63971,0.0,0.00676]
[1780386055175,77.9,70084.53,0.0,0.6375,0.0,0.00652]
[1780386060210,77.9,70085.44,0.0,0.63306,0.0,0.00646]
[1780386065245,77.9,70088.64,0.0,0.63085,0.0,0.00626]
[1780386068274,77.9,70080.09,0.0,0.6286,0.0,0.00682]
[1780386071295,77.9,70080.09,0.0,0.6286,0.0,0.00682]
[1780386076331,77.9,70075.47,0.0,0.62415,1e-05,0.00715]
[1780386081366,77.9,70076.96,0.0,0.62193,1e-05,0.00704]
[1780386082373,77.9,70076.96,0.0,0.62193,1e-05,0.00704]
[1780386083380,77.9,70076.96,0.0,0.62193,1e-05,0.00704]
[1780386084390,77.9,70089.65,0.0,0.61975,0.0,0.00619]
[1780386089422,77.9,70088.49,0.0,0.61752,0.0,0.00627]
[1780386094457,77.9,70089.06,0.0,0.61537,0.0,0.00445]
[1780386099492,77.9,70085.95,0.0,0.61315,0.0,0.0046]
[1780386104527,77.9,70086.9,0.0,0.60871,0.0,0.00455]
[1780386109562,77.9,70087.11,0.0,0.60648,0.0,0.00454]
[1780386114597,77.9,70087.04,0.0,0.60426,0.0,0.00454]
[1780386119632,77.9,70083.8,0.0,0.60203,0.0,0.0047]
[1780386124667,77.9,70081.3,0.0,0.59759,0.0,0.00483]
[1780386129702,77.9,70079.67,0.0,0.59536,0.0,0.00492]
[1780386134737,77.9,70079.86,0.0,0.59314,0.0,0.00491]
[1780386138765,77.9,70080.23,0.0,0.59092,0.0,0.00489]
[1780386140779,77.9,70088.42,0.0,0.58871,0.0,0.00448]
[1780386145814,77.9,70088.09,0.0,0.58649,0.0,0.00449]
[1780386150849,77.9,70091.01,0.0,0.58428,0.0,0.00435]
[1780386155884,77.9,70091.5,0.0,0.58211,0.0,0.00297]
[1780386160919,77.9,70091.87,0.0,0.57766,0.0,0.00296]
[1780386165954,77.9,70091.85,0.0,0.57544,0.0,0.00296]
[1780386170990,77.9,70093.74,0.0,0.57322,0.0,0.00289]
[1780386176028,77.9,70094.32,0.0,0.571,0.0,0.00288]
[1780386182067,77.9,70094.35,0.0,0.56656,0.0,0.00287]
[1780386187102,77.9,70094.28,0.0,0.56434,0.0,0.00288]
[1780386190124,77.9,70093.87,0.0,0.56211,0.0,0.00289]
[1780386191130,77.9,70093.87,0.0,0.56211,0.0,0.00289]
[1780386193144,77.9,70083.45,0.0,0.55988,0.0,0.00325]
[1780386198179,77.9,70086.2,0.0,0.55766,0.0,0.00315]
[1780386203214,77.9,70086.45,0.0,0.55544,0.0,0.00315]
[1780386208249,77.9,70087.32,0.0,0.55322,0.0,0.00311]
[1780386213284,77.9,70090.76,0.0,0.54882,0.0,0.00196]
[1780386218417,77.9,70092.07,0.0,0.5466,0.0,0.00193]
[1780386224362,77.9,70091.72,0.0,0.54215,0.0,0.00194]
[1780386229397,77.9,70092.98,0.0,0.53993,0.0,0.00191]
[1780386234434,77.9,70095.09,0.0,0.53771,0.0,0.00186]
[1780386239471,77.9,70096.57,0.0,0.53549,0.0,0.00183]
[1780386244506,77.9,70100.36,0.0,0.53105,0.0,0.00175]
[1780386249541,77.9,70099.12,0.0,0.52883,0.0,0.00177]
[1780386250548,77.9,70099.12,0.0,0.52883,0.0,0.00177]
[1780386252562,77.9,70080.63,0.0,0.52659,0.0,0.00222]
[1780386257597,77.9,70081.39,0.0,0.52437,0.0,0.0022]
[1780386262632,77.9,70081.24,0.0,0.52215,0.0,0.0022]
[1780386267667,77.9,70080.52,0.0,0.51992,0.0,0.00222]
[1780386271695,77.9,70077.48,0.0,0.51773,0.0,0.00145]
[1780386276730,77.9,70077.56,0.0,0.51328,0.0,0.00145]
[1780386281765,77.9,70080.9,0.0,0.51106,0.0,0.00138]
[1780386286800,77.9,70081.46,0.0,0.50884,0.0,0.00137]
[1780386291835,77.9,70081.27,0.0,0.50662,0.0,0.00138]
[1780386296872,77.9,70083.71,0.0,0.50218,0.0,0.00134]
[1780386301919,77.9,70083.3,0.0,0.49995,0.0,0.00134]
[1780386303921,77.9,70083.3,0.0,0.49995,0.0,0.00134]
[1780386304928,77.9,70072.73,0.0,0.49773,0.0,0.00154]
[1780386309963,77.9,70070.98,0.0,0.4955,0.0,0.00157]
[1780386312984,77.9,70066.22,0.0,0.49328,0.0,0.00167]
[1780386318020,77.9,70067.87,0.0,0.49106,0.0,0.00163]
[1780386323056,77.9,70069.8,0.0,0.48884,0.0,0.00159]
[1780386328091,77.9,70070.89,0.0,0.48661,0.0,0.00157]
[1780386333126,77.9,70070.83,0.0,0.48219,0.0,0.00093]
[1780386338162,77.9,70071.34,0.0,0.47997,0.0,0.00093]
[1780386343214,77.9,70071.24,0.0,0.47775,0.0,0.00093]
[1780386345228,77.9,70061.52,0.0,0.47552,0.0,0.00106]
[1780386348249,77.9,70061.52,0.0,0.47552,0.0,0.00106]
[1780386349256,77.9,70048.62,0.0,0.47329,0.0,0.00126]
[1780386354293,77.9,70045.66,0.0,0.47107,0.0,0.00131]
[1780386359331,77.9,70044.82,0.0,0.46885,0.0,0.00132]
[1780386362352,77.9,70051.07,0.0,0.46663,0.0,0.00122]
[1780386367387,77.9,70054.24,0.0,0.46441,0.0,0.00117]
[1780386369401,77.9,70052.3,0.0,0.46218,0.0,0.0012]
[1780386374437,77.9,70055.49,0.0,0.45996,0.0,0.00115]
[1780386379472,77.9,70056.8,0.0,0.45774,0.0,0.00113]
[1780386384507,77.9,70055.3,0.0,0.4533,0.0,0.00115]
[1780386389542,77.9,70052.21,0.0,0.45107,0.0,0.0012]
[1780386391556,77.9,70052.21,0.0,0.45109,0.0,0.00067]
[1780386394577,77.9,70046.06,0.0,0.44887,0.0,0.00073]
[1780386398605,77.9,70041.52,0.0,0.44664,0.0,0.00078]
[1780386401626,77.9,70044.88,0.0,0.44442,0.0,0.00074]
[1780386403640,77.9,70044.88,0.0,0.44442,0.0,0.00074]
[1780386404647,77.9,70036.15,0.0,0.4422,0.0,0.00084]
[1780386406661,77.9,70036.15,0.0,0.4422,0.0,0.00084]
[1780386407669,77.9,70036.15,0.0,0.4422,0.0,0.00084]
[1780386411697,77.9,70036.72,0.0,0.43997,0.0,0.00084]
[1780386412703,77.9,70029.48,0.0,0.43775,0.0,0.00093]
[1780386417739,77.9,70028.03,0.0,0.43553,0.0,0.00094]
[1780386422781,77.9,70026.49,0.0,0.4333,0.0,0.00097]
[1780386424795,77.9,70030.98,0.0,0.43108,0.0,0.00091]
[1780386429830,77.9,70033.44,0.0,0.42886,0.0,0.00088]
[1780386434865,77.9,70034.45,0.0,0.42664,0.0,0.00086]
[1780386435872,77.9,70034.45,0.0,0.42664,0.0,0.00086]
[1780386437886,77.9,70028.53,0.0,0.42442,0.0,0.00094]
[1780386442921,77.9,70027.98,0.0,0.42219,0.0,0.00095]
[1780386444935,77.9,70024.35,0.0,0.41997,0.0,0.00099]
[1780386447956,77.9,70024.35,0.0,0.41997,0.0,0.00099]
[1780386452991,77.9,70026.86,0.0,0.41554,0.0,0.0005]
[1780386458028,77.9,70028.03,0.0,0.41332,0.0,0.00049]
[1780386463063,77.9,70028.75,0.0,0.4111,0.0,0.00049]
[1780386468098,77.9,70028.96,0.0,0.40887,0.0,0.00049]
[1780386473133,77.9,70027.48,0.0,0.40443,0.0,0.0005]
[1780386478168,77.9,70027.57,0.0,0.40221,0.0,0.0005]
[1780386483203,77.9,70027.52,0.0,0.39999,0.0,0.0005]
[1780386488238,77.9,70027.63,0.0,0.39776,0.0,0.0005]
[1780386493273,77.9,70028.6,0.0,0.39332,0.0,0.00049]
[1780386495288,77.9,70028.6,0.0,0.39332,0.0,0.00049]
[1780386498309,77.9,70033.6,0.0,0.3911,0.0,0.00045]
[1780386503344,77.9,70037.4,0.0,0.38888,0.0,0.00043]
[1780386508379,77.9,70036.97,0.0,0.38665,0.0,0.00043]
[1780386513414,77.9,70038.17,0.0,0.38222,0.0,0.0002]
[1780386518449,77.9,70038.33,0.0,0.37999,0.0,0.00019]
[1780386523484,77.9,70038.32,0.0,0.37777,0.0,0.00019]
[1780386528519,77.9,70038.37,0.0,0.37555,0.0,0.00019]
[1780386533554,77.9,70040.84,0.0,0.37111,0.0,0.00019]
[1780386538590,77.9,70040.81,0.0,0.36888,0.0,0.00019]
[1780386543626,77.9,70043.12,0.0,0.36666,0.0,0.00018]
[1780386544638,77.9,70043.12,0.0,0.36666,0.0,0.00018]
[1780386549672,77.9,70048.54,0.0,0.36222,0.0,0.00016]
[1780386554707,77.9,70048.87,0.0,0.36,0.0,0.00016]
[1780386559742,77.9,70048.8,0.0,0.35777,0.0,0.00016]
[1780386560749,77.9,70051.34,0.0,0.35555,0.0,0.00016]
[1780386565784,77.9,70051.36,0.0,0.35333,0.0,0.00016]
[1780386568805,77.9,70048.74,0.0,0.35111,0.0,0.00016]
[1780386572789,77.9,70047.63,0.0,0.34889,0.0,6e-05]
[1780386577869,77.9,70047.28,0.0,0.34667,0.0,7e-05]
[1780386582904,77.9,70046.89,0.0,0.34444,0.0,7e-05]
[1780386587939,77.9,70046.69,0.0,0.34222,0.0,7e-05]
[1780386589953,77.9,70046.66,0.0,0.34,0.0,7e-05]
[1780386594988,77.9,70042.28,0.0,0.33778,0.0,7e-05]
[1780386598009,77.9,70040.43,0.0,0.33555,0.0,7e-05]
[1780386602039,77.9,70039.95,0.0,0.33333,0.0,7e-05]
[1780386607829,77.9,70044.83,0.0,0.33111,0.0,7e-05]
[1780386613117,77.9,70045.37,0.0,0.32667,0.0,7e-05]
[1780386618840,77.9,70046.18,0.0,0.32444,0.0,7e-05]
[1780386624194,77.9,70045.95,0.0,0.32222,0.0,7e-05]
[1780386629229,77.9,70046.03,0.0,0.31778,0.0,7e-05]
[1780386634264,77.9,70046.19,0.0,0.31556,0.0,2e-05]
[1780386639299,77.9,70047.89,0.0,0.31333,0.0,2e-05]
[1780386642320,77.9,70048.02,0.0,0.31111,0.0,2e-05]
[1780386643326,77.9,70048.02,0.0,0.31111,0.0,2e-05]
[1780386645341,77.9,70056.03,0.0,0.30889,0.0,2e-05]
[1780386650376,77.9,70055.61,0.0,0.30667,0.0,2e-05]
[1780386655411,77.9,70056.22,0.0,0.30444,0.0,2e-05]
[1780386660446,77.9,70055.6,0.0,0.30222,0.0,2e-05]
[1780386665481,77.9,70055.51,0.0,0.29778,0.0,2e-05]
[1780386666488,77.9,70055.51,0.0,0.29778,0.0,2e-05]
[1780386669509,77.9,70045.54,0.0,0.29556,0.0,2e-05]
[1780386674545,77.9,70045.2,0.0,0.29333,0.0,2e-05]
[1780386679589,77.9,70045.07,0.0,0.29111,0.0,2e-05]
[1780386684624,77.9,70045.03,0.0,0.28889,0.0,2e-05]
[1780386686638,77.9,70043.17,0.0,0.28667,0.0,2e-05]
[1780386691673,77.9,70043.02,0.0,0.28444,0.0,1e-05]
[1780386692680,77.9,70043.02,0.0,0.28444,0.0,1e-05]
[1780386694694,77.9,70046.74,0.0,0.28222,0.0,1e-05]
[1780386699729,77.9,70047.48,0.0,0.28,0.0,0.0]
[1780386705770,77.9,70047.73,0.0,0.27556,0.0,0.0]
[1780386710808,77.9,70047.98,0.0,0.27333,0.0,0.0]
[1780386715844,77.9,70048.44,0.0,0.27111,0.0,0.0]
[1780386720879,77.9,70048.75,0.0,0.26667,0.0,0.0]
[1780386725914,77.9,70048.94,0.0,0.26444,0.0,0.0]
[1780386728935,77.9,70045.35,0.0,0.26222,0.0,1e-05]
[1780386733970,77.9,70045.81,0.0,0.26,0.0,1e-05]
[1780386736991,77.9,70042.41,0.0,0.25778,0.0,1e-05]
[1780386743036,77.9,70042.32,0.0,0.25556,0.0,1e-05]
[1780386749078,77.9,70042.8,0.0,0.25111,0.0,1e-05]
[1780386754113,77.9,70042.84,0.0,0.24889,0.0,0.0]
[1780386757134,77.9,70044.58,0.0,0.24667,0.0,0.0]
[1780386762170,77.9,70045.91,0.0,0.24444,0.0,0.0]
[1780386767205,77.9,70045.94,0.0,0.24222,0.0,0.0]
[1780386769220,77.9,70043.59,0.0,0.24,0.0,0.0]
[1780386774256,77.9,70043.28,0.0,0.23778,0.0,0.0]
[1780386779291,77.9,70043.17,0.0,0.23556,0.0,0.0]
[1780386784326,77.9,70042.9,0.0,0.23333,0.0,0.0]
[1780386789365,77.9,70043.02,0.0,0.22889,0.0,0.0]
[1780386791380,77.9,70043.02,0.0,0.22889,0.0,0.0]
[1780386796415,77.9,70040.25,0.0,0.22667,0.0,0.0]
[1780386801450,77.9,70040.17,0.0,0.22222,0.0,0.0]
[1780386805478,77.9,70038.91,0.0,0.22,0.0,0.0]
[1780386807492,77.9,70038.91,0.0,0.22,0.0,0.0]
[1780386812527,77.9,70036.65,0.0,0.21778,0.0,0.0]
[1780386817562,77.9,70036.04,0.0,0.21333,0.0,0.0]
[1780386822597,77.9,70035.97,0.0,0.21111,0.0,0.0]
[1780386827632,77.9,70037.28,0.0,0.20889,0.0,0.0]
[1780386832666,77.9,70038.63,0.0,0.20667,0.0,0.0]
[1780386837702,77.9,70036.39,0.0,0.20222,0.0,0.0]
[1780386842737,77.9,70036.6,0.0,0.2,0.0,0.0]
[1780386848779,77.9,70036.63,0.0,0.19778,0.0,0.0]
[1780386853814,77.9,70036.25,0.0,0.19333,0.0,0.0]
[1780386858849,77.9,70036.47,0.0,0.19111,0.0,0.0]
[1780386863883,77.9,70037.5,0.0,0.18889,0.0,0.0]
[1780386868919,77.9,70038.49,0.0,0.18667,0.0,0.0]
[1780386872946,77.9,70038.71,0.0,0.18444,0.0,0.0]
[1780386877981,77.9,70040.23,0.0,0.18,0.0,0.0]
[1780386883019,77.9,70041.07,0.0,0.17778,0.0,0.0]
[1780386888054,77.9,70041.22,0.0,0.17333,0.0,0.0]
[1780386893089,77.9,70041.8,0.0,0.17111,0.0,0.0]
[1780386898124,77.9,70043.09,0.0,0.16889,0.0,0.0]
[1780386903159,77.9,70043.03,0.0,0.16667,0.0,0.0]
[1780386908195,77.9,70048.2,0.0,0.16222,0.0,0.0]
[1780386913231,77.9,70049.3,0.0,0.16,0.0,0.0]
[1780386918266,77.9,70049.99,0.0,0.15778,0.0,0.0]
[1780386923302,77.9,70050.96,0.0,0.15556,0.0,0.0]
[1780386928337,77.9,70050.95,0.0,0.15111,0.0,0.0]
[1780386933372,77.9,70050.96,0.0,0.14889,0.0,0.0]
[1780386938410,77.9,70052.38,0.0,0.14667,0.0,0.0]
[1780386943445,77.9,70052.42,0.0,0.14444,0.0,0.0]
[1780386948480,77.9,70053.1,0.0,0.14,0.0,0.0]
[1780386953515,77.9,70053.88,0.0,0.13778,0.0,0.0]
[1780386958551,77.9,70054.51,0.0,0.13556,0.0,0.0]
[1780386963586,77.9,70054.43,0.0,0.13333,0.0,0.0]
[1780386968622,77.9,70053.2,0.0,0.12889,0.0,0.0]
[1780386973657,77.9,70052.89,0.0,0.12667,0.0,0.0]
[1780386978692,77.9,70052.31,0.0,0.12444,0.0,0.0]
[1780386983727,77.9,70052.11,0.0,0.12222,0.0,0.0]
[1780386989230,77.9,70051.91,0.0,0.11778,0.0,0.0]
[1780386994804,77.9,70051.86,0.0,0.11556,0.0,0.0]
[1780386999840,77.9,70051.89,0.0,0.11333,0.0,0.0]
[1780387004875,77.9,70052.11,0.0,0.10889,0.0,0.0]
[1780387009910,77.9,70050.59,0.0,0.10667,0.0,0.0]
[1780387014945,77.9,70050.18,0.0,0.10444,0.0,0.0]
[1780387019980,77.9,70047.56,0.0,0.10222,0.0,0.0]
[1780387025020,77.9,70047.49,0.0,0.09778,0.0,0.0]
[1780387030056,77.9,70046.95,0.0,0.09556,0.0,0.0]
[1780387035091,77.9,70047.0,0.0,0.09333,0.0,0.0]
[1780387040126,77.9,70047.08,0.0,0.09111,0.0,0.0]
[1780387045163,77.9,70046.96,0.0,0.08667,0.0,0.0]
[1780387050198,77.9,70045.79,0.0,0.08444,0.0,0.0]
[1780387055236,77.9,70045.21,0.0,0.08222,0.0,0.0]
[1780387060268,77.9,70046.83,0.0,0.07778,0.0,0.0]
[1780387065304,77.9,70047.39,0.0,0.07556,0.0,0.0]
[1780387071346,77.9,70047.38,0.0,0.07333,0.0,0.0]
[1780387076381,77.9,70047.39,0.0,0.06889,0.0,0.0]
[1780387081416,77.9,70047.48,0.0,0.06667,0.0,0.0]
[1780387086451,77.9,70046.87,0.0,0.06444,0.0,0.0]
[1780387091486,77.9,70046.68,0.0,0.06222,0.0,0.0]
[1780387096521,77.9,70046.65,0.0,0.05778,0.0,0.0]
[1780387101556,77.9,70046.61,0.0,0.05556,0.0,0.0]
[1780387106591,77.9,70046.57,0.0,0.05333,0.0,0.0]
[1780387111629,77.9,70046.67,0.0,0.05111,0.0,0.0]
[1780387116665,77.9,70046.42,0.0,0.04667,0.0,0.0]
[1780387121704,77.9,70046.73,0.0,0.04444,0.0,0.0]
[1780387127742,77.9,70046.74,0.0,0.04222,0.0,0.0]
[1780387132779,77.9,70046.82,0.0,0.03778,0.0,0.0]
[1780387137814,77.9,70046.86,0.0,0.03556,0.0,0.0]
[1780387142850,77.9,70046.83,0.0,0.03333,0.0,0.0]
[1780387147885,77.9,70046.7,0.0,0.03111,0.0,0.0]
[1780387152920,77.9,70046.67,0.0,0.02667,0.0,0.0]
[1780387157957,77.9,70046.5,0.0,0.02444,0.0,0.0]
[1780387162991,77.9,70046.21,0.0,0.02222,0.0,0.0]
[1780387169036,77.9,70046.28,0.0,0.01778,0.0,0.0]
[1780387174071,77.9,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,77.9,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,77.9,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,77.9,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,77.9,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,77.9,70046.33,0.0,0.0,0.0,0.0]
[1780387200710,77.9,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,77.9,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,77.9,70046.33,0.0,0.0,0.0,0.0]